1618642860000|2021-04-17 07:01:00|310.37|308.87|310.37|308.87|310.37|308.87|310.37|308.87|1
1618642910000|2021-04-17 07:01:50|326.61|325.11|326.69|325.19|326.69|325.19|326.61|325.11|4
1618642920000|2021-04-17 07:02:00|326.75|325.25|326.86|325.36|326.88|325.38|326.69|325.19|23
1618642930000|2021-04-17 07:02:10|326.88|325.38|327.41|325.91|327.41|325.91|326.78|325.28|22
1618642940000|2021-04-17 07:02:20|327.42|325.92|327.37|325.87|327.43|325.93|327.37|325.87|14
1618642950000|2021-04-17 07:02:30|327.39|325.89|327.61|326.11|327.79|326.29|327.35|325.85|17
1618642960000|2021-04-17 07:02:40|327.66|326.16|327.6|326.1|327.71|326.21|327.6|326.1|17
1618642970000|2021-04-17 07:02:50|327.61|326.11|327.71|326.21|327.72|326.22|327.57|326.07|18
1618642980000|2021-04-17 07:03:00|327.73|326.23|327.82|326.32|327.89|326.39|327.73|326.23|19
1618642990000|2021-04-17 07:03:10|327.83|326.33|328.04|326.54|328.09|326.59|327.83|326.33|25
1618643000000|2021-04-17 07:03:20|328.05|326.55|327.93|326.43|328.06|326.56|327.93|326.43|16
1618643010000|2021-04-17 07:03:30|327.95|326.45|328.08|326.58|328.1|326.6|327.8|326.3|21
1618643020000|2021-04-17 07:03:40|328.1|326.6|328.4|326.9|328.4|326.9|328.07|326.57|13
1618643030000|2021-04-17 07:03:50|328.42|326.92|328.75|327.25|328.79|327.29|328.33|326.83|30
1618643040000|2021-04-17 07:04:00|328.81|327.31|328.81|327.31|328.84|327.34|328.77|327.27|20
1618643050000|2021-04-17 07:04:10|328.82|327.32|329.01|327.51|329.01|327.51|328.76|327.26|22
1618643060000|2021-04-17 07:04:20|328.99|327.49|329.61|328.11|329.61|328.11|328.99|327.49|14
1618643070000|2021-04-17 07:04:30|329.62|328.12|329.66|328.16|329.66|328.16|329.58|328.08|14
1618643080000|2021-04-17 07:04:40|329.69|328.19|329.68|328.18|329.75|328.25|329.64|328.14|17
1618643090000|2021-04-17 07:04:50|329.65|328.15|329.9|328.4|329.9|328.4|329.63|328.13|22
1618643100000|2021-04-17 07:05:00|329.98|328.48|330.22|328.72|330.26|328.76|329.96|328.46|20
1618643110000|2021-04-17 07:05:10|330.23|328.73|330.01|328.51|330.24|328.74|330.01|328.51|15
1618643120000|2021-04-17 07:05:20|330.02|328.52|330.07|328.57|330.08|328.58|330.01|328.51|14
1618643130000|2021-04-17 07:05:30|330.06|328.56|330.11|328.61|330.15|328.65|329.91|328.41|18
1618643140000|2021-04-17 07:05:40|330.12|328.62|329.2|327.7|330.13|328.63|329.18|327.68|27
1618643150000|2021-04-17 07:05:50|329.19|327.69|329.55|328.05|329.55|328.05|329.11|327.61|26
1618643160000|2021-04-17 07:06:00|329.54|328.04|329.57|328.07|329.63|328.13|329.49|327.99|18
1618643170000|2021-04-17 07:06:10|329.58|328.08|329.57|328.07|329.58|328.08|329.45|327.95|28
1618643180000|2021-04-17 07:06:20|329.53|328.03|329.65|328.15|329.75|328.25|329.49|327.99|18
1618643190000|2021-04-17 07:06:30|329.63|328.13|329.72|328.22|329.72|328.22|329.58|328.08|23
1618643200000|2021-04-17 07:06:40|329.73|328.23|329.51|328.01|329.73|328.23|329.3|327.8|25
1618643210000|2021-04-17 07:06:50|329.52|328.02|329.49|327.99|329.65|328.15|329.44|327.94|20
1618643220000|2021-04-17 07:07:00|329.48|327.98|329.37|327.87|329.51|328.01|329.36|327.86|20
1618643230000|2021-04-17 07:07:10|329.35|327.85|328.85|327.35|329.35|327.85|328.84|327.34|18
1618643240000|2021-04-17 07:07:20|328.84|327.34|329.16|327.66|329.16|327.66|328.84|327.34|18
1618643250000|2021-04-17 07:07:30|329.17|327.67|329.08|327.58|329.24|327.74|328.94|327.44|19
1618643260000|2021-04-17 07:07:40|329.05|327.55|328.86|327.36|329.05|327.55|328.85|327.35|15
1618643270000|2021-04-17 07:07:50|328.84|327.34|329.04|327.54|329.04|327.54|328.84|327.34|11
1618643280000|2021-04-17 07:08:00|329.08|327.58|329.02|327.52|329.14|327.64|328.97|327.47|22
1618643290000|2021-04-17 07:08:10|329.03|327.53|328.93|327.43|329.03|327.53|328.87|327.37|16
1618643300000|2021-04-17 07:08:20|328.88|327.38|328.52|327.02|328.88|327.38|328.52|327.02|19
1618643310000|2021-04-17 07:08:30|328.54|327.04|328.51|327.01|328.55|327.05|328.5|327|13
1618643320000|2021-04-17 07:08:40|328.54|327.04|328.55|327.05|328.59|327.09|328.53|327.03|13
1618643330000|2021-04-17 07:08:50|328.56|327.06|328.66|327.16|328.71|327.21|328.56|327.06|12
1618643340000|2021-04-17 07:09:00|328.71|327.21|328.59|327.09|328.96|327.46|328.57|327.07|17
1618643350000|2021-04-17 07:09:10|328.62|327.12|328.57|327.07|328.92|327.42|328.57|327.07|24
1618643360000|2021-04-17 07:09:20|328.58|327.08|328.34|326.84|328.58|327.08|328.18|326.68|19
1618643370000|2021-04-17 07:09:30|328.39|326.89|328.23|326.73|328.51|327.01|328.23|326.73|17
1618643380000|2021-04-17 07:09:40|328.24|326.74|328.35|326.85|328.35|326.85|328.15|326.65|15
1618643390000|2021-04-17 07:09:50|328.34|326.84|328.39|326.89|328.46|326.96|328.34|326.84|13
1618643400000|2021-04-17 07:10:00|328.38|326.88|328.52|327.02|328.52|327.02|328.36|326.86|17
1618643410000|2021-04-17 07:10:10|328.59|327.09|328.89|327.39|328.89|327.39|328.59|327.09|19
1618643420000|2021-04-17 07:10:20|328.86|327.36|328.94|327.44|328.95|327.45|328.7|327.2|15
1618643430000|2021-04-17 07:10:30|329|327.5|329.03|327.53|329.07|327.57|328.94|327.44|16
1618643440000|2021-04-17 07:10:40|329.04|327.54|329.23|327.73|329.25|327.75|329.02|327.52|16
1618643450000|2021-04-17 07:10:50|329.22|327.72|329.72|328.22|329.72|328.22|329.15|327.65|21
1618643460000|2021-04-17 07:11:00|329.73|328.23|329.39|327.89|329.73|328.23|329.36|327.86|21
1618643470000|2021-04-17 07:11:10|329.38|327.88|329.48|327.98|329.5|328|329.21|327.71|16
1618643480000|2021-04-17 07:11:20|329.41|327.91|329.26|327.76|329.49|327.99|329.26|327.76|16
1618643490000|2021-04-17 07:11:30|329.27|327.77|329.35|327.85|329.35|327.85|329.22|327.72|23
1618643500000|2021-04-17 07:11:40|329.33|327.83|329.18|327.68|329.41|327.91|329.18|327.68|16
1618643510000|2021-04-17 07:11:50|329.2|327.7|329.08|327.58|329.2|327.7|329|327.5|18
1618643520000|2021-04-17 07:12:00|329.07|327.57|329.12|327.62|329.12|327.62|329|327.5|17
1618643530000|2021-04-17 07:12:10|329.15|327.65|329.51|328.01|329.51|328.01|329.15|327.65|25
1618643540000|2021-04-17 07:12:20|329.57|328.07|329.22|327.72|329.57|328.07|329.22|327.72|20
1618643550000|2021-04-17 07:12:30|329.24|327.74|329.53|328.03|329.53|328.03|329.17|327.67|15
1618643560000|2021-04-17 07:12:40|329.52|328.02|329.49|327.99|329.52|328.02|329.38|327.88|13
1618643570000|2021-04-17 07:12:50|329.51|328.01|329.84|328.34|329.84|328.34|329.5|328|21
1618643580000|2021-04-17 07:13:00|329.85|328.35|330.2|328.7|330.2|328.7|329.8|328.3|27
1618643590000|2021-04-17 07:13:10|330.14|328.64|329.79|328.29|330.16|328.66|329.79|328.29|23
1618643600000|2021-04-17 07:13:20|329.81|328.31|329.69|328.19|329.88|328.38|329.69|328.19|24
1618643610000|2021-04-17 07:13:30|329.7|328.2|329.51|328.01|329.7|328.2|329.49|327.99|16
1618643620000|2021-04-17 07:13:40|329.49|327.99|329.67|328.17|329.83|328.33|329.49|327.99|24
1618643630000|2021-04-17 07:13:50|329.66|328.16|329.29|327.79|329.66|328.16|329.26|327.76|25
1618643640000|2021-04-17 07:14:00|329.3|327.8|329.62|328.12|329.63|328.13|329.3|327.8|29
1618643650000|2021-04-17 07:14:10|329.63|328.13|329.43|327.93|329.65|328.15|329.41|327.91|25
1618643660000|2021-04-17 07:14:20|329.41|327.91|329.38|327.88|329.58|328.08|329.36|327.86|23
1618643670000|2021-04-17 07:14:30|329.44|327.94|329.47|327.97|329.51|328.01|329.41|327.91|12
1618643680000|2021-04-17 07:14:40|329.48|327.98|329.44|327.94|329.63|328.13|329.44|327.94|23
1618643690000|2021-04-17 07:14:50|329.43|327.93|329.66|328.16|329.66|328.16|329.43|327.93|24
1618643700000|2021-04-17 07:15:00|329.64|328.14|329.67|328.17|329.73|328.23|329.64|328.14|16
1618643710000|2021-04-17 07:15:10|329.68|328.18|329.77|328.27|329.77|328.27|329.63|328.13|15
1618643720000|2021-04-17 07:15:20|329.78|328.28|329.76|328.26|329.84|328.34|329.76|328.26|13
1618643730000|2021-04-17 07:15:30|329.94|328.44|329.62|328.12|329.95|328.45|329.58|328.08|19
1618643740000|2021-04-17 07:15:40|329.63|328.13|329.67|328.17|329.86|328.36|329.63|328.13|26
1618643750000|2021-04-17 07:15:50|329.64|328.14|329.56|328.06|329.64|328.14|329.48|327.98|18
1618643760000|2021-04-17 07:16:00|329.55|328.05|329.67|328.17|329.82|328.32|329.55|328.05|13
1618643770000|2021-04-17 07:16:10|329.76|328.26|329.73|328.23|329.79|328.29|329.73|328.23|12
1618643780000|2021-04-17 07:16:20|329.71|328.21|329.28|327.78|329.71|328.21|329.26|327.76|25
1618643790000|2021-04-17 07:16:30|329.27|327.77|329.08|327.58|329.27|327.77|329.02|327.52|20
1618643800000|2021-04-17 07:16:40|329.09|327.59|328.96|327.46|329.21|327.71|328.96|327.46|19
1618643810000|2021-04-17 07:16:50|328.97|327.47|328.91|327.41|328.98|327.48|328.73|327.23|19
1618643820000|2021-04-17 07:17:00|328.92|327.42|329.18|327.68|329.19|327.69|328.92|327.42|18
1618643830000|2021-04-17 07:17:10|329.11|327.61|328.97|327.47|329.11|327.61|328.89|327.39|21
1618643840000|2021-04-17 07:17:20|328.92|327.42|328.68|327.18|328.92|327.42|328.68|327.18|17
1618643850000|2021-04-17 07:17:30|328.67|327.17|328.52|327.02|328.68|327.18|328.52|327.02|17
1618643860000|2021-04-17 07:17:40|328.53|327.03|328.29|326.79|328.53|327.03|328.25|326.75|27
1618643870000|2021-04-17 07:17:50|328.17|326.67|327.94|326.44|328.17|326.67|327.94|326.44|13
1618643880000|2021-04-17 07:18:00|327.93|326.43|328|326.5|328.34|326.84|327.93|326.43|31
1618643890000|2021-04-17 07:18:10|328.01|326.51|327.93|326.43|328.01|326.51|327.81|326.31|13
1618643900000|2021-04-17 07:18:20|328.03|326.53|327.85|326.35|328.1|326.6|327.82|326.32|24
1618643910000|2021-04-17 07:18:30|327.84|326.34|327.85|326.35|327.91|326.41|327.84|326.34|14
1618643920000|2021-04-17 07:18:40|327.84|326.34|327.79|326.29|327.88|326.38|327.78|326.28|11
1618643930000|2021-04-17 07:18:50|327.81|326.31|327.56|326.06|327.81|326.31|327.56|326.06|16
1618643940000|2021-04-17 07:19:00|327.57|326.07|327.44|325.94|327.57|326.07|327.4|325.9|13
1618643950000|2021-04-17 07:19:10|327.47|325.97|327.73|326.23|327.73|326.23|327.47|325.97|14
1618643960000|2021-04-17 07:19:20|327.74|326.24|327.34|325.84|327.74|326.24|327.34|325.84|24
1618643970000|2021-04-17 07:19:30|327.37|325.87|326.63|325.13|327.37|325.87|326.63|325.13|28
1618643980000|2021-04-17 07:19:40|326.62|325.12|326.95|325.45|326.97|325.47|326.59|325.09|22
1618643990000|2021-04-17 07:19:50|326.96|325.46|327.06|325.56|327.11|325.61|326.96|325.46|16
1618644000000|2021-04-17 07:20:00|327.05|325.55|326.73|325.23|327.06|325.56|326.7|325.2|19
1618644010000|2021-04-17 07:20:10|326.72|325.22|326.55|325.05|326.73|325.23|326.28|324.78|24
1618644020000|2021-04-17 07:20:20|326.62|325.12|326.56|325.06|326.62|325.12|326.09|324.59|26
1618644030000|2021-04-17 07:20:30|326.62|325.12|326.65|325.15|326.71|325.21|326.6|325.1|27
1618644040000|2021-04-17 07:20:40|326.64|325.14|326.49|324.99|326.64|325.14|326.47|324.97|16
1618644050000|2021-04-17 07:20:50|326.48|324.98|326.48|324.98|326.51|325.01|326.43|324.93|14
1618644060000|2021-04-17 07:21:00|326.5|325|326.72|325.22|326.72|325.22|326.5|325|23
1618644070000|2021-04-17 07:21:10|326.82|325.32|327.43|325.93|327.43|325.93|326.8|325.3|26
1618644080000|2021-04-17 07:21:20|327.42|325.92|327.6|326.1|327.71|326.21|327.37|325.87|17
1618644090000|2021-04-17 07:21:30|327.5|326|326.75|325.25|327.5|326|326.73|325.23|30
1618644100000|2021-04-17 07:21:40|326.7|325.2|326.56|325.06|326.87|325.37|326.52|325.02|24
1618644110000|2021-04-17 07:21:50|326.57|325.07|326.71|325.21|326.71|325.21|326.56|325.06|22
1618644120000|2021-04-17 07:22:00|326.74|325.24|326.64|325.14|326.78|325.28|326.64|325.14|18
1618644130000|2021-04-17 07:22:10|326.59|325.09|326.65|325.15|326.65|325.15|326.49|324.99|16
1618644140000|2021-04-17 07:22:20|326.63|325.13|326.53|325.03|326.73|325.23|326.47|324.97|20
1618644150000|2021-04-17 07:22:30|326.55|325.05|326.37|324.87|326.55|325.05|326.36|324.86|16
1618644160000|2021-04-17 07:22:40|326.36|324.86|326.37|324.87|326.38|324.88|326.36|324.86|10
1618644170000|2021-04-17 07:22:50|326.38|324.88|326.46|324.96|326.51|325.01|326.38|324.88|9
1618644180000|2021-04-17 07:23:00|326.47|324.97|326.43|324.93|326.56|325.06|326.43|324.93|15
1618644190000|2021-04-17 07:23:10|326.41|324.91|326.25|324.75|326.41|324.91|326.24|324.74|10
1618644200000|2021-04-17 07:23:20|326.2|324.7|326.17|324.67|326.2|324.7|326.11|324.61|9
1618644210000|2021-04-17 07:23:30|326.16|324.66|326.28|324.78|326.29|324.79|326.16|324.66|27
1618644220000|2021-04-17 07:23:40|326.46|324.96|326.45|324.95|326.46|324.96|326.3|324.8|25
1618644230000|2021-04-17 07:23:50|326.49|324.99|326.37|324.87|326.61|325.11|326.35|324.85|29
1618644240000|2021-04-17 07:24:00|326.34|324.84|326.34|324.84|326.34|324.84|326.33|324.83|3
1618644250000|2021-04-17 07:24:10|326.35|324.85|326.36|324.86|326.46|324.96|326.35|324.85|12
1618644260000|2021-04-17 07:24:20|326.31|324.81|326.32|324.82|326.35|324.85|326.28|324.78|18
1618644270000|2021-04-17 07:24:30|326.37|324.87|326.77|325.27|326.83|325.33|326.36|324.86|20
1618644280000|2021-04-17 07:24:40|326.73|325.23|326.82|325.32|326.88|325.38|326.68|325.18|22
1618644290000|2021-04-17 07:24:50|326.79|325.29|326.67|325.17|326.85|325.35|326.66|325.16|14
1618644300000|2021-04-17 07:25:00|326.64|325.14|326.7|325.2|326.82|325.32|326.64|325.14|21
1618644310000|2021-04-17 07:25:10|326.72|325.22|326.6|325.1|326.72|325.22|326.55|325.05|15
1618644320000|2021-04-17 07:25:20|326.53|325.03|326.44|324.94|326.54|325.04|326.41|324.91|10
1618644330000|2021-04-17 07:25:30|326.42|324.92|326.48|324.98|326.53|325.03|326.42|324.92|13
1618644340000|2021-04-17 07:25:40|326.47|324.97|326.43|324.93|326.47|324.97|326.4|324.9|8
1618644350000|2021-04-17 07:25:50|326.44|324.94|326.43|324.93|326.46|324.96|326.41|324.91|13
1618644360000|2021-04-17 07:26:00|326.44|324.94|326.41|324.91|326.45|324.95|326.41|324.91|8
1618644370000|2021-04-17 07:26:10|326.31|324.81|326.23|324.73|326.31|324.81|326.23|324.73|11
1618644380000|2021-04-17 07:26:20|326.21|324.71|326.08|324.58|326.21|324.71|326.06|324.56|14
1618644390000|2021-04-17 07:26:30|326.07|324.57|326.16|324.66|326.17|324.67|326.04|324.54|9
1618644400000|2021-04-17 07:26:40|326.17|324.67|326.1|324.6|326.19|324.69|326.09|324.59|7
1618644410000|2021-04-17 07:26:50|326.18|324.68|326.11|324.61|326.19|324.69|326.08|324.58|11
1618644420000|2021-04-17 07:27:00|326.09|324.59|326.08|324.58|326.14|324.64|326.08|324.58|10
1618644430000|2021-04-17 07:27:10|326.09|324.59|326.08|324.58|326.1|324.6|326.04|324.54|8
1618644440000|2021-04-17 07:27:20|326.03|324.53|326.05|324.55|326.05|324.55|326.01|324.51|8
1618644450000|2021-04-17 07:27:30|326.03|324.53|325.85|324.35|326.07|324.57|325.85|324.35|17
1618644460000|2021-04-17 07:27:40|325.86|324.36|326.05|324.55|326.05|324.55|325.85|324.35|14
1618644470000|2021-04-17 07:27:50|326.06|324.56|326.06|324.56|326.06|324.56|326|324.5|9
1618644480000|2021-04-17 07:28:00|326.05|324.55|326.04|324.54|326.06|324.56|326.02|324.52|9
1618644490000|2021-04-17 07:28:10|326.03|324.53|325.88|324.38|326.03|324.53|325.88|324.38|14
1618644500000|2021-04-17 07:28:20|325.87|324.37|325.35|323.85|325.87|324.37|325.33|323.83|17
1618644510000|2021-04-17 07:28:30|325.36|323.86|325.54|324.04|325.56|324.06|325.36|323.86|17
1618644520000|2021-04-17 07:28:40|325.49|323.99|325.4|323.9|325.54|324.04|325.4|323.9|15
1618644530000|2021-04-17 07:28:50|325.39|323.89|325.04|323.54|325.39|323.89|325.04|323.54|23
1618644540000|2021-04-17 07:29:00|325.01|323.51|325.18|323.68|325.18|323.68|325.01|323.51|9
1618644550000|2021-04-17 07:29:10|325.17|323.67|325.25|323.75|325.25|323.75|325.17|323.67|11
1618644560000|2021-04-17 07:29:20|325.24|323.74|325.21|323.71|325.25|323.75|325.21|323.71|12
1618644570000|2021-04-17 07:29:30|325.11|323.61|325.06|323.56|325.14|323.64|325.04|323.54|14
1618644580000|2021-04-17 07:29:40|325.05|323.55|325.01|323.51|325.06|323.56|324.97|323.47|11
1618644590000|2021-04-17 07:29:50|324.99|323.49|325.1|323.6|325.1|323.6|324.99|323.49|10
1618644600000|2021-04-17 07:30:00|325.11|323.61|325.14|323.64|325.23|323.73|325.11|323.61|8
1618644610000|2021-04-17 07:30:10|325.11|323.61|325.06|323.56|325.12|323.62|324.93|323.43|16
1618644620000|2021-04-17 07:30:20|325.09|323.59|325.09|323.59|325.12|323.62|325.04|323.54|14
1618644630000|2021-04-17 07:30:30|325.02|323.52|325.03|323.53|325.03|323.53|324.99|323.49|12
1618644640000|2021-04-17 07:30:40|324.99|323.49|324.98|323.48|325.09|323.59|324.97|323.47|12
1618644650000|2021-04-17 07:30:50|324.97|323.47|324.93|323.43|325|323.5|324.93|323.43|9
1618644660000|2021-04-17 07:31:00|324.85|323.35|324.34|322.84|324.9|323.4|324.34|322.84|15
1618644670000|2021-04-17 07:31:10|324.36|322.86|323.92|322.42|324.36|322.86|323.92|322.42|18
1618644680000|2021-04-17 07:31:20|323.93|322.43|324.11|322.61|324.15|322.65|323.93|322.43|14
1618644690000|2021-04-17 07:31:30|324.12|322.62|324.02|322.52|324.19|322.69|324.02|322.52|21
1618644700000|2021-04-17 07:31:40|324|322.5|324.15|322.65|324.15|322.65|323.99|322.49|15
1618644710000|2021-04-17 07:31:50|324.14|322.64|324.43|322.93|324.43|322.93|324.14|322.64|18
1618644720000|2021-04-17 07:32:00|324.45|322.95|324.48|322.98|324.53|323.03|324.42|322.92|23
1618644730000|2021-04-17 07:32:10|324.45|322.95|324.7|323.2|324.7|323.2|324.45|322.95|15
1618644740000|2021-04-17 07:32:20|324.69|323.19|324.68|323.18|324.71|323.21|324.67|323.17|9
1618644750000|2021-04-17 07:32:30|324.67|323.17|324.69|323.19|324.69|323.19|324.57|323.07|12
1618644760000|2021-04-17 07:32:40|324.67|323.17|324.62|323.12|324.67|323.17|324.47|322.97|21
1618644770000|2021-04-17 07:32:50|324.61|323.11|324.66|323.16|324.74|323.24|324.59|323.09|21
1618644780000|2021-04-17 07:33:00|324.67|323.17|324.71|323.21|324.71|323.21|324.67|323.17|6
1618644790000|2021-04-17 07:33:10|324.7|323.2|324.71|323.21|324.72|323.22|324.7|323.2|6
1618644800000|2021-04-17 07:33:20|324.7|323.2|324.72|323.22|324.73|323.23|324.69|323.19|5
1618644810000|2021-04-17 07:33:30|324.73|323.23|324.71|323.21|324.73|323.23|324.71|323.21|3
1618644820000|2021-04-17 07:33:40|324.72|323.22|324.64|323.14|324.84|323.34|324.61|323.11|21
1618644830000|2021-04-17 07:33:50|324.63|323.13|324.74|323.24|324.74|323.24|324.63|323.13|10
1618644840000|2021-04-17 07:34:00|324.73|323.23|324.8|323.3|324.81|323.31|324.73|323.23|12
1618644850000|2021-04-17 07:34:10|324.81|323.31|324.8|323.3|324.81|323.31|324.8|323.3|2
1618644860000|2021-04-17 07:34:20|324.82|323.32|324.86|323.36|324.87|323.37|324.81|323.31|11
1618644870000|2021-04-17 07:34:30|324.87|323.37|324.86|323.36|324.87|323.37|324.86|323.36|4
1618644880000|2021-04-17 07:34:40|324.87|323.37|324.86|323.36|324.87|323.37|324.86|323.36|4
1618644890000|2021-04-17 07:34:50|324.84|323.34|324.8|323.3|324.84|323.34|324.79|323.29|3
1618644900000|2021-04-17 07:35:00|324.74|323.24|324.7|323.2|324.77|323.27|324.69|323.19|11
1618644910000|2021-04-17 07:35:10|324.71|323.21|324.66|323.16|324.71|323.21|324.63|323.13|11
1618644920000|2021-04-17 07:35:20|324.69|323.19|324.69|323.19|324.7|323.2|324.67|323.17|6
1618644930000|2021-04-17 07:35:30|324.7|323.2|324.77|323.27|324.77|323.27|324.7|323.2|8
1618644940000|2021-04-17 07:35:40|324.8|323.3|324.8|323.3|324.8|323.3|324.7|323.2|10
1618644950000|2021-04-17 07:35:50|324.81|323.31|324.92|323.42|324.92|323.42|324.81|323.31|10
1618644960000|2021-04-17 07:36:00|324.9|323.4|325.65|324.15|325.65|324.15|324.9|323.4|24
1618644970000|2021-04-17 07:36:10|325.64|324.14|325.49|323.99|325.65|324.15|325.44|323.94|15
1618644980000|2021-04-17 07:36:20|325.54|324.04|325.72|324.22|325.72|324.22|325.54|324.04|15
1618644990000|2021-04-17 07:36:30|325.7|324.2|325.47|323.97|325.81|324.31|325.45|323.95|25
1618645000000|2021-04-17 07:36:40|325.48|323.98|325.46|323.96|325.53|324.03|325.45|323.95|11
1618645010000|2021-04-17 07:36:50|325.45|323.95|325.56|324.06|325.56|324.06|325.37|323.87|18
1618645020000|2021-04-17 07:37:00|325.55|324.05|325.25|323.75|325.57|324.07|325.25|323.75|16
1618645030000|2021-04-17 07:37:10|325.24|323.74|324.93|323.43|325.24|323.74|324.87|323.37|18
1618645040000|2021-04-17 07:37:20|324.95|323.45|324.87|323.37|324.99|323.49|324.87|323.37|15
1618645050000|2021-04-17 07:37:30|324.86|323.36|324.89|323.39|324.92|323.42|324.84|323.34|13
1618645060000|2021-04-17 07:37:40|324.88|323.38|324.91|323.41|324.93|323.43|324.87|323.37|12
1618645070000|2021-04-17 07:37:50|324.9|323.4|324.88|323.38|324.9|323.4|324.87|323.37|7
1618645080000|2021-04-17 07:38:00|324.89|323.39|325.34|323.84|325.35|323.85|324.89|323.39|20
1618645090000|2021-04-17 07:38:10|325.35|323.85|325.16|323.66|325.4|323.9|325.04|323.54|19
1618645100000|2021-04-17 07:38:20|325.12|323.62|325.2|323.7|325.21|323.71|325.07|323.57|8
1618645110000|2021-04-17 07:38:30|325.21|323.71|325.37|323.87|325.38|323.88|325.2|323.7|10
1618645120000|2021-04-17 07:38:40|325.36|323.86|325.3|323.8|325.37|323.87|325.3|323.8|11
1618645130000|2021-04-17 07:38:50|325.31|323.81|325.31|323.81|325.32|323.82|325.31|323.81|3
1618645140000|2021-04-17 07:39:00|325.36|323.86|325.38|323.88|325.39|323.89|325.33|323.83|15
1618645150000|2021-04-17 07:39:10|325.41|323.91|325.62|324.12|325.63|324.13|325.41|323.91|15
1618645160000|2021-04-17 07:39:20|325.64|324.14|325.61|324.11|325.67|324.17|325.57|324.07|13
1618645170000|2021-04-17 07:39:30|325.59|324.09|325.66|324.16|325.66|324.16|325.59|324.09|9
1618645180000|2021-04-17 07:39:40|325.72|324.22|325.78|324.28|325.78|324.28|325.65|324.15|11
1618645190000|2021-04-17 07:39:50|325.8|324.3|325.77|324.27|325.81|324.31|325.73|324.23|9
1618645200000|2021-04-17 07:40:00|325.78|324.28|326.25|324.75|326.25|324.75|325.78|324.28|14
1618645210000|2021-04-17 07:40:10|326.28|324.78|326.04|324.54|326.32|324.82|326.01|324.51|16
1618645220000|2021-04-17 07:40:20|326.03|324.53|326.26|324.76|326.26|324.76|326.03|324.53|16
1618645230000|2021-04-17 07:40:30|326.24|324.74|326.29|324.79|326.32|324.82|326.15|324.65|17
1618645240000|2021-04-17 07:40:40|326.27|324.77|326.26|324.76|326.32|324.82|326.24|324.74|10
1618645250000|2021-04-17 07:40:50|326.24|324.74|325.96|324.46|326.24|324.74|325.96|324.46|12
1618645260000|2021-04-17 07:41:00|325.95|324.45|325.93|324.43|325.96|324.46|325.9|324.4|13
1618645270000|2021-04-17 07:41:10|325.92|324.42|326.02|324.52|326.02|324.52|325.87|324.37|14
1618645280000|2021-04-17 07:41:20|326.06|324.56|326.43|324.93|326.46|324.96|326.06|324.56|30
1618645290000|2021-04-17 07:41:30|326.5|325|326.55|325.05|326.58|325.08|326.5|325|15
1618645300000|2021-04-17 07:41:40|326.43|324.93|326.23|324.73|326.46|324.96|326.23|324.73|13
1618645310000|2021-04-17 07:41:50|326.05|324.55|325.76|324.26|326.05|324.55|325.76|324.26|17
1618645320000|2021-04-17 07:42:00|325.77|324.27|325.68|324.18|325.83|324.33|325.67|324.17|10
1618645330000|2021-04-17 07:42:10|325.67|324.17|325.65|324.15|325.67|324.17|325.52|324.02|13
1618645340000|2021-04-17 07:42:20|325.64|324.14|325.55|324.05|325.64|324.14|325.48|323.98|18
1618645350000|2021-04-17 07:42:30|325.54|324.04|325.78|324.28|325.78|324.28|325.52|324.02|15
1618645360000|2021-04-17 07:42:40|325.85|324.35|325.98|324.48|326.02|324.52|325.81|324.31|23
1618645370000|2021-04-17 07:42:50|325.94|324.44|325.9|324.4|325.97|324.47|325.82|324.32|16
1618645380000|2021-04-17 07:43:00|325.84|324.34|325.82|324.32|325.94|324.44|325.81|324.31|23
1618645390000|2021-04-17 07:43:10|325.83|324.33|325.78|324.28|325.86|324.36|325.72|324.22|14
1618645400000|2021-04-17 07:43:20|325.79|324.29|325.86|324.36|325.97|324.47|325.79|324.29|23
1618645410000|2021-04-17 07:43:30|325.85|324.35|325.96|324.46|325.99|324.49|325.85|324.35|17
1618645420000|2021-04-17 07:43:40|325.98|324.48|326.05|324.55|326.05|324.55|325.98|324.48|8
1618645430000|2021-04-17 07:43:50|326.03|324.53|326.11|324.61|326.11|324.61|326.03|324.53|17
1618645440000|2021-04-17 07:44:00|326.12|324.62|326.15|324.65|326.15|324.65|326.12|324.62|6
1618645450000|2021-04-17 07:44:10|326.12|324.62|326.52|325.02|326.53|325.03|326.11|324.61|26
1618645460000|2021-04-17 07:44:20|326.53|325.03|326.46|324.96|326.57|325.07|326.43|324.93|22
1618645470000|2021-04-17 07:44:30|326.47|324.97|326.51|325.01|326.57|325.07|326.46|324.96|14
1618645480000|2021-04-17 07:44:40|326.5|325|326.49|324.99|326.53|325.03|326.45|324.95|21
1618645490000|2021-04-17 07:44:50|326.51|325.01|326.5|325|326.52|325.02|326.49|324.99|17
1618645500000|2021-04-17 07:45:00|326.51|325.01|326.59|325.09|326.59|325.09|326.4|324.9|19
1618645510000|2021-04-17 07:45:10|326.6|325.1|326.95|325.45|326.98|325.48|326.6|325.1|18
1618645520000|2021-04-17 07:45:20|326.93|325.43|326.73|325.23|326.93|325.43|326.72|325.22|13
1618645530000|2021-04-17 07:45:30|326.82|325.32|326.91|325.41|326.91|325.41|326.77|325.27|20
1618645540000|2021-04-17 07:45:40|326.96|325.46|327.17|325.67|327.19|325.69|326.96|325.46|24
1618645550000|2021-04-17 07:45:50|327.2|325.7|327.18|325.68|327.23|325.73|327.17|325.67|17
1618645560000|2021-04-17 07:46:00|327.21|325.71|327.2|325.7|327.26|325.76|327.19|325.69|19
1618645570000|2021-04-17 07:46:10|327.21|325.71|327.28|325.78|327.3|325.8|327.19|325.69|14
1618645580000|2021-04-17 07:46:20|327.29|325.79|327.24|325.74|327.29|325.79|327.17|325.67|17
1618645590000|2021-04-17 07:46:30|327.2|325.7|327.12|325.62|327.24|325.74|327.1|325.6|19
1618645600000|2021-04-17 07:46:40|327.1|325.6|327.11|325.61|327.11|325.61|327.04|325.54|11
1618645610000|2021-04-17 07:46:50|327.1|325.6|327.16|325.66|327.28|325.78|327.1|325.6|15
1618645620000|2021-04-17 07:47:00|327.15|325.65|327.28|325.78|327.31|325.81|327.15|325.65|12
1618645630000|2021-04-17 07:47:10|327.3|325.8|327.33|325.83|327.54|326.04|327.21|325.71|29
1618645640000|2021-04-17 07:47:20|327.36|325.86|327.36|325.86|327.53|326.03|327.33|325.83|25
1618645650000|2021-04-17 07:47:30|327.37|325.87|327.32|325.82|327.62|326.12|327.32|325.82|24
1618645660000|2021-04-17 07:47:40|327.31|325.81|327.84|326.34|327.85|326.35|327.28|325.78|24
1618645670000|2021-04-17 07:47:50|327.85|326.35|327.9|326.4|327.9|326.4|327.84|326.34|13
1618645680000|2021-04-17 07:48:00|327.92|326.42|327.86|326.36|327.94|326.44|327.81|326.31|19
1618645690000|2021-04-17 07:48:10|327.91|326.41|327.7|326.2|327.92|326.42|327.7|326.2|21
1618645700000|2021-04-17 07:48:20|327.69|326.19|327.76|326.26|327.81|326.31|327.67|326.17|25
1618645710000|2021-04-17 07:48:30|327.73|326.23|327.69|326.19|327.85|326.35|327.67|326.17|20
1618645720000|2021-04-17 07:48:40|327.7|326.2|327.68|326.18|327.73|326.23|327.66|326.16|16
1618645730000|2021-04-17 07:48:50|327.69|326.19|327.99|326.49|328.04|326.54|327.69|326.19|26
1618645740000|2021-04-17 07:49:00|328.06|326.56|327.89|326.39|328.1|326.6|327.89|326.39|18
1618645750000|2021-04-17 07:49:10|327.86|326.36|327.92|326.42|328.01|326.51|327.86|326.36|19
1618645760000|2021-04-17 07:49:20|327.9|326.4|328.19|326.69|328.25|326.75|327.9|326.4|25
1618645770000|2021-04-17 07:49:30|328.18|326.68|327.94|326.44|328.18|326.68|327.94|326.44|24
1618645780000|2021-04-17 07:49:40|327.95|326.45|327.9|326.4|327.97|326.47|327.9|326.4|10
1618645790000|2021-04-17 07:49:50|327.93|326.43|327.93|326.43|327.96|326.46|327.91|326.41|9
1618645800000|2021-04-17 07:50:00|327.9|326.4|328.05|326.55|328.05|326.55|327.9|326.4|14
1618645810000|2021-04-17 07:50:10|328.08|326.58|328.1|326.6|328.14|326.64|328.06|326.56|16
1618645820000|2021-04-17 07:50:20|328.11|326.61|328.08|326.58|328.17|326.67|328.08|326.58|13
1618645830000|2021-04-17 07:50:30|328.06|326.56|327.8|326.3|328.06|326.56|327.8|326.3|21
1618645840000|2021-04-17 07:50:40|327.81|326.31|327.66|326.16|327.81|326.31|327.64|326.14|14
1618645850000|2021-04-17 07:50:50|327.65|326.15|327.41|325.91|327.65|326.15|327.4|325.9|14
1618645860000|2021-04-17 07:51:00|327.4|325.9|326.58|325.08|327.4|325.9|326.58|325.08|25
1618645870000|2021-04-17 07:51:10|326.57|325.07|326.24|324.74|326.57|325.07|326.15|324.65|23
1618645880000|2021-04-17 07:51:20|326.26|324.76|326.56|325.06|326.56|325.06|326.23|324.73|25
1618645890000|2021-04-17 07:51:30|326.55|325.05|326.48|324.98|326.55|325.05|326.42|324.92|16
1618645900000|2021-04-17 07:51:40|326.49|324.99|326.46|324.96|326.51|325.01|326.46|324.96|17
1618645910000|2021-04-17 07:51:50|326.45|324.95|326.37|324.87|326.45|324.95|326.36|324.86|14
1618645920000|2021-04-17 07:52:00|326.38|324.88|326.34|324.84|326.38|324.88|326.26|324.76|16
1618645930000|2021-04-17 07:52:10|326.35|324.85|326.58|325.08|326.58|325.08|326.33|324.83|25
1618645940000|2021-04-17 07:52:20|326.55|325.05|326.74|325.24|326.76|325.26|326.53|325.03|15
1618645950000|2021-04-17 07:52:30|326.75|325.25|326.8|325.3|326.83|325.33|326.74|325.24|12
1618645960000|2021-04-17 07:52:40|326.81|325.31|326.81|325.31|326.83|325.33|326.79|325.29|16
1618645970000|2021-04-17 07:52:50|326.83|325.33|326.74|325.24|326.83|325.33|326.74|325.24|15
1618645980000|2021-04-17 07:53:00|326.73|325.23|326.57|325.07|326.73|325.23|326.56|325.06|13
1618645990000|2021-04-17 07:53:10|326.56|325.06|326.24|324.74|326.56|325.06|326.24|324.74|21
1618646000000|2021-04-17 07:53:20|326.23|324.73|326.06|324.56|326.26|324.76|326.05|324.55|15
1618646010000|2021-04-17 07:53:30|326.09|324.59|326.31|324.81|326.31|324.81|326.09|324.59|21
1618646020000|2021-04-17 07:53:40|326.32|324.82|326.21|324.71|326.32|324.82|326.21|324.71|19
1618646030000|2021-04-17 07:53:50|326.2|324.7|326.22|324.72|326.3|324.8|326.2|324.7|14
1618646040000|2021-04-17 07:54:00|326.23|324.73|326.32|324.82|326.32|324.82|326.22|324.72|8
1618646050000|2021-04-17 07:54:10|326.37|324.87|326.6|325.1|326.6|325.1|326.31|324.81|23
1618646060000|2021-04-17 07:54:20|326.58|325.08|326.63|325.13|326.64|325.14|326.57|325.07|10
1618646070000|2021-04-17 07:54:30|326.64|325.14|326.76|325.26|326.79|325.29|326.64|325.14|9
1618646080000|2021-04-17 07:54:40|326.71|325.21|326.91|325.41|326.95|325.45|326.71|325.21|17
1618646090000|2021-04-17 07:54:50|326.89|325.39|326.87|325.37|327.04|325.54|326.86|325.36|19
1618646100000|2021-04-17 07:55:00|326.93|325.43|327.36|325.86|327.36|325.86|326.91|325.41|21
1618646110000|2021-04-17 07:55:10|327.35|325.85|327.36|325.86|327.42|325.92|327.35|325.85|9
1618646120000|2021-04-17 07:55:20|327.35|325.85|327.33|325.83|327.42|325.92|327.25|325.75|20
1618646130000|2021-04-17 07:55:30|327.42|325.92|327.46|325.96|327.47|325.97|327.33|325.83|18
1618646140000|2021-04-17 07:55:40|327.51|326.01|328.06|326.56|328.06|326.56|327.51|326.01|20
1618646150000|2021-04-17 07:55:50|328.04|326.54|327.97|326.47|328.11|326.61|327.97|326.47|17
1618646160000|2021-04-17 07:56:00|327.91|326.41|327.89|326.39|327.91|326.41|327.85|326.35|12
1618646170000|2021-04-17 07:56:10|327.87|326.37|327.99|326.49|328.03|326.53|327.87|326.37|16
1618646180000|2021-04-17 07:56:20|327.96|326.46|328.09|326.59|328.19|326.69|327.96|326.46|19
1618646190000|2021-04-17 07:56:30|328.13|326.63|328.19|326.69|328.21|326.71|328.08|326.58|14
1618646200000|2021-04-17 07:56:40|328.23|326.73|328.25|326.75|328.35|326.85|328.18|326.68|19
1618646210000|2021-04-17 07:56:50|328.23|326.73|328.37|326.87|328.37|326.87|328.22|326.72|16
1618646220000|2021-04-17 07:57:00|328.38|326.88|328.63|327.13|328.63|327.13|328.36|326.86|17
1618646230000|2021-04-17 07:57:10|328.64|327.14|328.84|327.34|328.87|327.37|328.63|327.13|16
1618646240000|2021-04-17 07:57:20|328.85|327.35|328.86|327.36|328.87|327.37|328.85|327.35|4
1618646250000|2021-04-17 07:57:30|328.85|327.35|328.83|327.33|328.91|327.41|328.79|327.29|18
1618646260000|2021-04-17 07:57:40|328.84|327.34|328.86|327.36|329.02|327.52|328.81|327.31|26
1618646270000|2021-04-17 07:57:50|328.87|327.37|329.04|327.54|329.04|327.54|328.87|327.37|14
1618646280000|2021-04-17 07:58:00|329.05|327.55|329.04|327.54|329.06|327.56|328.86|327.36|21
1618646290000|2021-04-17 07:58:10|329.06|327.56|329.11|327.61|329.13|327.63|328.93|327.43|21
1618646300000|2021-04-17 07:58:20|329.12|327.62|329.16|327.66|329.17|327.67|328.98|327.48|17
1618646310000|2021-04-17 07:58:30|329.12|327.62|328.94|327.44|329.14|327.64|328.92|327.42|26
1618646320000|2021-04-17 07:58:40|328.93|327.43|329.2|327.7|329.21|327.71|328.91|327.41|19
1618646330000|2021-04-17 07:58:50|329.21|327.71|329.21|327.71|329.23|327.73|329.16|327.66|11
1618646340000|2021-04-17 07:59:00|329.23|327.73|329.36|327.86|329.45|327.95|329.23|327.73|16
1618646350000|2021-04-17 07:59:10|329.34|327.84|329.34|327.84|329.35|327.85|329.34|327.84|5
1618646360000|2021-04-17 07:59:20|329.35|327.85|329.01|327.51|329.35|327.85|329.01|327.51|24
1618646370000|2021-04-17 07:59:30|328.97|327.47|328.49|326.99|328.97|327.47|328.49|326.99|28
1618646380000|2021-04-17 07:59:40|328.48|326.98|328.29|326.79|328.48|326.98|328.28|326.78|22
1618646390000|2021-04-17 07:59:50|328.28|326.78|328.06|326.56|328.29|326.79|327.76|326.26|26
1618646400000|2021-04-17 08:00:00|328.07|326.57|328.36|326.86|328.36|326.86|328.04|326.54|23
1618646410000|2021-04-17 08:00:10|328.42|326.92|328.8|327.3|328.81|327.31|328.42|326.92|26
1618646420000|2021-04-17 08:00:20|328.79|327.29|329.13|327.63|329.13|327.63|328.79|327.29|15
1618646430000|2021-04-17 08:00:30|329.12|327.62|329.17|327.67|329.17|327.67|329.09|327.59|11
1618646440000|2021-04-17 08:00:40|329.16|327.66|329.37|327.87|329.37|327.87|329.06|327.56|14
1618646450000|2021-04-17 08:00:50|329.38|327.88|328.64|327.14|329.38|327.88|328.63|327.13|27
1618646460000|2021-04-17 08:01:00|328.61|327.11|329.09|327.59|329.09|327.59|328.61|327.11|23
1618646470000|2021-04-17 08:01:10|329.12|327.62|329.26|327.76|329.27|327.77|329.1|327.6|25
1618646480000|2021-04-17 08:01:20|329.27|327.77|329.09|327.59|329.3|327.8|329.09|327.59|15
1618646490000|2021-04-17 08:01:30|329.1|327.6|328.56|327.06|329.13|327.63|328.55|327.05|20
1618646500000|2021-04-17 08:01:40|328.55|327.05|328.15|326.65|328.55|327.05|328.13|326.63|22
1618646510000|2021-04-17 08:01:50|328.12|326.62|327.41|325.91|328.12|326.62|327.41|325.91|30
1618646520000|2021-04-17 08:02:00|327.43|325.93|327.8|326.3|327.86|326.36|327.39|325.89|23
1618646530000|2021-04-17 08:02:10|327.79|326.29|328.22|326.72|328.22|326.72|327.78|326.28|31
1618646540000|2021-04-17 08:02:20|328.28|326.78|328.2|326.7|328.35|326.85|328.2|326.7|12
1618646550000|2021-04-17 08:02:30|328.13|326.63|328.16|326.66|328.33|326.83|328.01|326.51|26
1618646560000|2021-04-17 08:02:40|328.15|326.65|327.66|326.16|328.15|326.65|327.55|326.05|26
1618646570000|2021-04-17 08:02:50|327.69|326.19|327.78|326.28|327.95|326.45|327.6|326.1|25
1618646580000|2021-04-17 08:03:00|327.77|326.27|327.49|325.99|327.77|326.27|327.45|325.95|18
1618646590000|2021-04-17 08:03:10|327.5|326|327.46|325.96|327.54|326.04|327.42|325.92|22
1618646600000|2021-04-17 08:03:20|327.49|325.99|327.35|325.85|327.62|326.12|327.33|325.83|26
1618646610000|2021-04-17 08:03:30|327.36|325.86|327.22|325.72|327.57|326.07|327.21|325.71|22
1618646620000|2021-04-17 08:03:40|327.23|325.73|327.13|325.63|327.26|325.76|327.13|325.63|15
1618646630000|2021-04-17 08:03:50|327.08|325.58|327.06|325.56|327.11|325.61|326.89|325.39|25
1618646640000|2021-04-17 08:04:00|327.05|325.55|326.99|325.49|327.1|325.6|326.95|325.45|14
1618646650000|2021-04-17 08:04:10|326.98|325.48|326.9|325.4|326.98|325.48|326.9|325.4|4
1618646660000|2021-04-17 08:04:20|326.87|325.37|326.61|325.11|326.87|325.37|326.61|325.11|14
1618646670000|2021-04-17 08:04:30|326.63|325.13|327.09|325.59|327.1|325.6|326.63|325.13|30
1618646680000|2021-04-17 08:04:40|327.14|325.64|327|325.5|327.18|325.68|326.99|325.49|27
1618646690000|2021-04-17 08:04:50|326.99|325.49|326.86|325.36|327|325.5|326.86|325.36|14
1618646700000|2021-04-17 08:05:00|326.87|325.37|326.88|325.38|326.9|325.4|326.7|325.2|27
1618646710000|2021-04-17 08:05:10|326.84|325.34|326.69|325.19|326.87|325.37|326.69|325.19|25
1618646720000|2021-04-17 08:05:20|326.7|325.2|326.56|325.06|326.7|325.2|326.56|325.06|15
1618646730000|2021-04-17 08:05:30|326.57|325.07|326.63|325.13|326.65|325.15|326.56|325.06|16
1618646740000|2021-04-17 08:05:40|326.64|325.14|326.47|324.97|326.64|325.14|326.47|324.97|13
1618646750000|2021-04-17 08:05:50|326.48|324.98|326.68|325.18|326.68|325.18|326.39|324.89|14
1618646760000|2021-04-17 08:06:00|326.7|325.2|326.89|325.39|326.89|325.39|326.69|325.19|19
1618646770000|2021-04-17 08:06:10|326.88|325.38|326.88|325.38|326.88|325.38|326.86|325.36|11
1618646780000|2021-04-17 08:06:20|326.89|325.39|326.96|325.46|326.96|325.46|326.89|325.39|8
1618646790000|2021-04-17 08:06:30|326.97|325.47|326.95|325.45|326.97|325.47|326.86|325.36|16
1618646800000|2021-04-17 08:06:40|326.96|325.46|326.82|325.32|326.96|325.46|326.82|325.32|13
1618646810000|2021-04-17 08:06:50|326.81|325.31|326.73|325.23|326.84|325.34|326.73|325.23|15
1618646820000|2021-04-17 08:07:00|326.72|325.22|326.53|325.03|326.72|325.22|326.53|325.03|6
1618646830000|2021-04-17 08:07:10|326.52|325.02|326.35|324.85|326.52|325.02|326.34|324.84|15
1618646840000|2021-04-17 08:07:20|326.34|324.84|326.44|324.94|326.46|324.96|326.21|324.71|15
1618646850000|2021-04-17 08:07:30|326.42|324.92|326.34|324.84|326.59|325.09|326.34|324.84|21
1618646860000|2021-04-17 08:07:40|326.35|324.85|326.48|324.98|326.48|324.98|326.34|324.84|14
1618646870000|2021-04-17 08:07:50|326.49|324.99|327.13|325.63|327.13|325.63|326.49|324.99|27
1618646880000|2021-04-17 08:08:00|327.12|325.62|327.08|325.58|327.12|325.62|327.03|325.53|18
1618646890000|2021-04-17 08:08:10|327.11|325.61|327.1|325.6|327.11|325.61|327.06|325.56|11
1618646900000|2021-04-17 08:08:20|327.11|325.61|327.21|325.71|327.24|325.74|327.07|325.57|15
1618646910000|2021-04-17 08:08:30|327.22|325.72|327.12|325.62|327.23|325.73|327.12|325.62|12
1618646920000|2021-04-17 08:08:40|327.13|325.63|327.03|325.53|327.13|325.63|327|325.5|12
1618646930000|2021-04-17 08:08:50|327.04|325.54|327.04|325.54|327.06|325.56|327.03|325.53|7
1618646940000|2021-04-17 08:09:00|327.03|325.53|327.07|325.57|327.07|325.57|327.03|325.53|8
1618646950000|2021-04-17 08:09:10|327.08|325.58|327.01|325.51|327.12|325.62|327.01|325.51|13
1618646960000|2021-04-17 08:09:20|327.02|325.52|326.98|325.48|327.04|325.54|326.96|325.46|12
1618646970000|2021-04-17 08:09:30|326.99|325.49|327.06|325.56|327.08|325.58|326.99|325.49|9
1618646980000|2021-04-17 08:09:40|327.09|325.59|327.02|325.52|327.13|325.63|326.92|325.42|18
1618646990000|2021-04-17 08:09:50|327.01|325.51|327.01|325.51|327.04|325.54|326.98|325.48|14
1618647000000|2021-04-17 08:10:00|327|325.5|327.23|325.73|327.3|325.8|326.99|325.49|18
1618647010000|2021-04-17 08:10:10|327.22|325.72|327.22|325.72|327.26|325.76|327.17|325.67|8
1618647020000|2021-04-17 08:10:20|327.09|325.59|327.1|325.6|327.28|325.78|327.08|325.58|14
1618647030000|2021-04-17 08:10:30|327.12|325.62|327.06|325.56|327.12|325.62|326.98|325.48|9
1618647040000|2021-04-17 08:10:40|327.03|325.53|327.11|325.61|327.11|325.61|327|325.5|14
1618647050000|2021-04-17 08:10:50|327.18|325.68|327.24|325.74|327.24|325.74|327.16|325.66|13
1618647060000|2021-04-17 08:11:00|327.29|325.79|327.41|325.91|327.44|325.94|327.25|325.75|12
1618647070000|2021-04-17 08:11:10|327.42|325.92|327.41|325.91|327.42|325.92|327.37|325.87|7
1618647080000|2021-04-17 08:11:20|327.39|325.89|327.39|325.89|327.41|325.91|327.37|325.87|12
1618647090000|2021-04-17 08:11:30|327.38|325.88|327.38|325.88|327.41|325.91|327.22|325.72|12
1618647100000|2021-04-17 08:11:40|327.36|325.86|327.44|325.94|327.44|325.94|327.35|325.85|10
1618647110000|2021-04-17 08:11:50|327.42|325.92|327.4|325.9|327.44|325.94|327.39|325.89|8
1618647120000|2021-04-17 08:12:00|327.41|325.91|328.06|326.56|328.06|326.56|327.39|325.89|25
1618647130000|2021-04-17 08:12:10|328.13|326.63|328.46|326.96|328.46|326.96|328.06|326.56|16
1618647140000|2021-04-17 08:12:20|328.47|326.97|328.53|327.03|328.62|327.12|328.47|326.97|18
1618647150000|2021-04-17 08:12:30|328.55|327.05|328.74|327.24|328.84|327.34|328.55|327.05|18
1618647160000|2021-04-17 08:12:40|328.73|327.23|328.77|327.27|328.81|327.31|328.73|327.23|16
1618647170000|2021-04-17 08:12:50|328.8|327.3|329.06|327.56|329.09|327.59|328.76|327.26|25
1618647180000|2021-04-17 08:13:00|329.02|327.52|329.1|327.6|329.1|327.6|329.02|327.52|11
1618647190000|2021-04-17 08:13:10|329.09|327.59|329.12|327.62|329.19|327.69|329.08|327.58|18
1618647200000|2021-04-17 08:13:20|329.11|327.61|329.09|327.59|329.18|327.68|329|327.5|21
1618647210000|2021-04-17 08:13:30|329.11|327.61|329.07|327.57|329.14|327.64|328.97|327.47|15
1618647220000|2021-04-17 08:13:40|329.1|327.6|329.11|327.61|329.27|327.77|329.08|327.58|21
1618647230000|2021-04-17 08:13:50|329.1|327.6|329.31|327.81|329.31|327.81|329.06|327.56|22
1618647240000|2021-04-17 08:14:00|329.35|327.85|329.55|328.05|329.55|328.05|329.35|327.85|19
1618647250000|2021-04-17 08:14:10|329.56|328.06|329.53|328.03|329.57|328.07|329.49|327.99|20
1618647260000|2021-04-17 08:14:20|329.51|328.01|329.51|328.01|329.6|328.1|329.51|328.01|13
1618647270000|2021-04-17 08:14:30|329.52|328.02|329.46|327.96|329.59|328.09|329.26|327.76|22
1618647280000|2021-04-17 08:14:40|329.47|327.97|329.49|327.99|329.64|328.14|329.42|327.92|26
1618647290000|2021-04-17 08:14:50|329.57|328.07|329.42|327.92|329.59|328.09|329.39|327.89|19
1618647300000|2021-04-17 08:15:00|329.43|327.93|329.61|328.11|329.64|328.14|329.43|327.93|18
1618647310000|2021-04-17 08:15:10|329.63|328.13|329.64|328.14|329.65|328.15|329.61|328.11|14
1618647320000|2021-04-17 08:15:20|329.65|328.15|329.78|328.28|329.81|328.31|329.65|328.15|15
1618647330000|2021-04-17 08:15:30|329.76|328.26|329.59|328.09|329.76|328.26|329.56|328.06|23
1618647340000|2021-04-17 08:15:40|329.61|328.11|329.5|328|329.62|328.12|329.4|327.9|23
1618647350000|2021-04-17 08:15:50|329.52|328.02|329.43|327.93|329.53|328.03|329.36|327.86|13
1618647360000|2021-04-17 08:16:00|329.42|327.92|328.95|327.45|329.42|327.92|328.92|327.42|23
1618647370000|2021-04-17 08:16:10|328.96|327.46|328.77|327.27|328.97|327.47|328.77|327.27|20
1618647380000|2021-04-17 08:16:20|328.79|327.29|328.98|327.48|328.98|327.48|328.75|327.25|18
1618647390000|2021-04-17 08:16:30|328.99|327.49|329.06|327.56|329.09|327.59|328.95|327.45|18
1618647400000|2021-04-17 08:16:40|329.07|327.57|329.13|327.63|329.13|327.63|328.92|327.42|21
1618647410000|2021-04-17 08:16:50|329.12|327.62|328.92|327.42|329.12|327.62|328.92|327.42|23
1618647420000|2021-04-17 08:17:00|328.93|327.43|328.77|327.27|328.94|327.44|328.77|327.27|16
1618647430000|2021-04-17 08:17:10|328.78|327.28|328.65|327.15|328.82|327.32|328.65|327.15|14
1618647440000|2021-04-17 08:17:20|328.63|327.13|328.43|326.93|328.63|327.13|328.42|326.92|19
1618647450000|2021-04-17 08:17:30|328.41|326.91|328.32|326.82|328.43|326.93|328.22|326.72|19
1618647460000|2021-04-17 08:17:40|328.31|326.81|328.17|326.67|328.34|326.84|328.14|326.64|15
1618647470000|2021-04-17 08:17:50|328.16|326.66|327.99|326.49|328.16|326.66|327.99|326.49|14
1618647480000|2021-04-17 08:18:00|327.96|326.46|327.96|326.46|328.01|326.51|327.86|326.36|21
1618647490000|2021-04-17 08:18:10|327.97|326.47|327.93|326.43|327.97|326.47|327.93|326.43|6
1618647500000|2021-04-17 08:18:20|327.79|326.29|327.48|325.98|327.81|326.31|327.46|325.96|19
1618647510000|2021-04-17 08:18:30|327.47|325.97|327.49|325.99|327.5|326|327.28|325.78|23
1618647520000|2021-04-17 08:18:40|327.5|326|327.84|326.34|327.93|326.43|327.49|325.99|27
1618647530000|2021-04-17 08:18:50|327.86|326.36|327.87|326.37|327.91|326.41|327.83|326.33|15
1618647540000|2021-04-17 08:19:00|327.86|326.36|327.95|326.45|327.95|326.45|327.84|326.34|20
1618647550000|2021-04-17 08:19:10|327.93|326.43|327.9|326.4|327.93|326.43|327.89|326.39|15
1618647560000|2021-04-17 08:19:20|327.91|326.41|327.52|326.02|327.91|326.41|327.52|326.02|16
1618647570000|2021-04-17 08:19:30|327.5|326|327.43|325.93|327.52|326.02|327.43|325.93|18
1618647580000|2021-04-17 08:19:40|327.44|325.94|327.93|326.43|327.93|326.43|327.44|325.94|27
1618647590000|2021-04-17 08:19:50|327.91|326.41|328.02|326.52|328.07|326.57|327.9|326.4|17
1618647600000|2021-04-17 08:20:00|328.03|326.53|328.08|326.58|328.08|326.58|327.86|326.36|21
1618647610000|2021-04-17 08:20:10|328.12|326.62|328.34|326.84|328.37|326.87|328.11|326.61|26
1618647620000|2021-04-17 08:20:20|328.33|326.83|328.4|326.9|328.41|326.91|328.3|326.8|14
1618647630000|2021-04-17 08:20:30|328.38|326.88|328.32|326.82|328.46|326.96|328.26|326.76|19
1618647640000|2021-04-17 08:20:40|328.34|326.84|328.25|326.75|328.34|326.84|328.09|326.59|24
1618647650000|2021-04-17 08:20:50|328.23|326.73|328.2|326.7|328.23|326.73|328.09|326.59|17
1618647660000|2021-04-17 08:21:00|328.22|326.72|328.25|326.75|328.28|326.78|328.22|326.72|10
1618647670000|2021-04-17 08:21:10|328.26|326.76|328.3|326.8|328.34|326.84|328.23|326.73|13
1618647680000|2021-04-17 08:21:20|328.29|326.79|328.41|326.91|328.48|326.98|328.27|326.77|17
1618647690000|2021-04-17 08:21:30|328.45|326.95|328.78|327.28|328.79|327.29|328.45|326.95|15
1618647700000|2021-04-17 08:21:40|328.79|327.29|329|327.5|329.04|327.54|328.79|327.29|20
1618647710000|2021-04-17 08:21:50|329.01|327.51|328.89|327.39|329.17|327.67|328.7|327.2|23
1618647720000|2021-04-17 08:22:00|328.92|327.42|329.28|327.78|329.28|327.78|328.9|327.4|23
1618647730000|2021-04-17 08:22:10|329.35|327.85|329.56|328.06|329.56|328.06|329.34|327.84|20
1618647740000|2021-04-17 08:22:20|329.58|328.08|329.53|328.03|329.58|328.08|329.49|327.99|8
1618647750000|2021-04-17 08:22:30|329.54|328.04|329.52|328.02|329.55|328.05|329.49|327.99|11
1618647760000|2021-04-17 08:22:40|329.59|328.09|329.72|328.22|329.78|328.28|329.33|327.83|29
1618647770000|2021-04-17 08:22:50|329.78|328.28|330.03|328.53|330.13|328.63|329.78|328.28|22
1618647780000|2021-04-17 08:23:00|330.02|328.52|329.77|328.27|330.02|328.52|329.77|328.27|16
1618647790000|2021-04-17 08:23:10|329.76|328.26|329.33|327.83|329.76|328.26|329.32|327.82|22
1618647800000|2021-04-17 08:23:20|329.28|327.78|329.58|328.08|329.6|328.1|329.2|327.7|18
1618647810000|2021-04-17 08:23:30|329.57|328.07|329.61|328.11|329.71|328.21|329.45|327.95|23
1618647820000|2021-04-17 08:23:40|329.65|328.15|329.62|328.12|329.81|328.31|329.59|328.09|20
1618647830000|2021-04-17 08:23:50|329.55|328.05|329.49|327.99|329.67|328.17|329.3|327.8|31
1618647840000|2021-04-17 08:24:00|329.5|328|329.69|328.19|329.69|328.19|329.5|328|16
1618647850000|2021-04-17 08:24:10|329.68|328.18|329.68|328.18|329.69|328.19|329.55|328.05|18
1618647860000|2021-04-17 08:24:20|329.67|328.17|329.6|328.1|329.7|328.2|329.58|328.08|14
1618647870000|2021-04-17 08:24:30|329.61|328.11|329.52|328.02|329.67|328.17|329.49|327.99|20
1618647880000|2021-04-17 08:24:40|329.51|328.01|329.49|327.99|329.55|328.05|329.49|327.99|21
1618647890000|2021-04-17 08:24:50|329.48|327.98|329.45|327.95|329.48|327.98|329.37|327.87|12
1618647900000|2021-04-17 08:25:00|329.46|327.96|329.46|327.96|329.47|327.97|329.45|327.95|5
1618647910000|2021-04-17 08:25:10|329.45|327.95|329.04|327.54|329.45|327.95|329.04|327.54|19
1618647920000|2021-04-17 08:25:20|329.03|327.53|328.43|326.93|329.05|327.55|328.43|326.93|27
1618647930000|2021-04-17 08:25:30|328.42|326.92|328.67|327.17|328.67|327.17|328.42|326.92|17
1618647940000|2021-04-17 08:25:40|328.71|327.21|328.85|327.35|328.85|327.35|328.7|327.2|17
1618647950000|2021-04-17 08:25:50|328.88|327.38|328.88|327.38|328.9|327.4|328.75|327.25|20
1618647960000|2021-04-17 08:26:00|328.9|327.4|328.79|327.29|328.9|327.4|328.79|327.29|14
1618647970000|2021-04-17 08:26:10|328.77|327.27|328.37|326.87|328.77|327.27|328.36|326.86|24
1618647980000|2021-04-17 08:26:20|328.36|326.86|328.3|326.8|328.36|326.86|328.22|326.72|23
1618647990000|2021-04-17 08:26:30|328.29|326.79|328.93|327.43|328.93|327.43|328.29|326.79|29
1618648000000|2021-04-17 08:26:40|328.92|327.42|328.91|327.41|328.92|327.42|328.86|327.36|16
1618648010000|2021-04-17 08:26:50|328.9|327.4|328.68|327.18|328.9|327.4|328.65|327.15|20
1618648020000|2021-04-17 08:27:00|328.65|327.15|328.91|327.41|328.91|327.41|328.65|327.15|22
1618648030000|2021-04-17 08:27:10|328.9|327.4|329|327.5|329.06|327.56|328.9|327.4|16
1618648040000|2021-04-17 08:27:20|328.97|327.47|328.79|327.29|328.97|327.47|328.79|327.29|17
1618648050000|2021-04-17 08:27:30|328.78|327.28|328.57|327.07|328.88|327.38|328.57|327.07|29
1618648060000|2021-04-17 08:27:40|328.58|327.08|328.54|327.04|328.73|327.23|328.54|327.04|23
1618648070000|2021-04-17 08:27:50|328.55|327.05|328.36|326.86|328.64|327.14|328.36|326.86|20
1618648080000|2021-04-17 08:28:00|328.4|326.9|328.49|326.99|328.5|327|328.4|326.9|21
1618648090000|2021-04-17 08:28:10|328.46|326.96|328.28|326.78|328.46|326.96|328.21|326.71|21
1618648100000|2021-04-17 08:28:20|328.27|326.77|328.07|326.57|328.27|326.77|328.04|326.54|18
1618648110000|2021-04-17 08:28:30|328.02|326.52|328.2|326.7|328.2|326.7|327.9|326.4|23
1618648120000|2021-04-17 08:28:40|328.15|326.65|328.14|326.64|328.19|326.69|328.07|326.57|17
1618648130000|2021-04-17 08:28:50|328.13|326.63|328.2|326.7|328.2|326.7|328.05|326.55|21
1618648140000|2021-04-17 08:29:00|328.19|326.69|328.6|327.1|328.61|327.11|328.19|326.69|20
1618648150000|2021-04-17 08:29:10|328.63|327.13|329.06|327.56|329.06|327.56|328.59|327.09|21
1618648160000|2021-04-17 08:29:20|329.07|327.57|329.14|327.64|329.22|327.72|329.07|327.57|15
1618648170000|2021-04-17 08:29:30|329.16|327.66|329.27|327.77|329.36|327.86|329.13|327.63|18
1618648180000|2021-04-17 08:29:40|329.25|327.75|329.22|327.72|329.26|327.76|328.96|327.46|24
1618648190000|2021-04-17 08:29:50|329.29|327.79|329.24|327.74|329.38|327.88|329.04|327.54|14
1618648200000|2021-04-17 08:30:00|329.53|328.03|329.61|328.11|329.61|328.11|329.53|328.03|13
1618648210000|2021-04-17 08:30:10|329.62|328.12|329.91|328.41|329.94|328.44|329.62|328.12|27
1618648220000|2021-04-17 08:30:20|329.89|328.39|329.95|328.45|330|328.5|329.77|328.27|22
1618648230000|2021-04-17 08:30:30|329.92|328.42|329.87|328.37|330.06|328.56|329.84|328.34|15
1618648240000|2021-04-17 08:30:40|329.85|328.35|329.85|328.35|329.95|328.45|329.61|328.11|25
1618648250000|2021-04-17 08:30:50|329.77|328.27|329.6|328.1|329.77|328.27|329.58|328.08|16
1618648260000|2021-04-17 08:31:00|329.59|328.09|329.76|328.26|329.9|328.4|329.59|328.09|24
1618648270000|2021-04-17 08:31:10|329.77|328.27|329.41|327.91|329.81|328.31|329.4|327.9|23
1618648280000|2021-04-17 08:31:20|329.4|327.9|329.48|327.98|329.53|328.03|329.38|327.88|19
1618648290000|2021-04-17 08:31:30|329.47|327.97|329.64|328.14|329.65|328.15|329.47|327.97|22
1618648300000|2021-04-17 08:31:40|329.65|328.15|329.62|328.12|329.72|328.22|329.59|328.09|18
1618648310000|2021-04-17 08:31:50|329.63|328.13|329.39|327.89|329.65|328.15|329.39|327.89|17
1618648320000|2021-04-17 08:32:00|329.38|327.88|329.38|327.88|329.41|327.91|329.19|327.69|25
1618648330000|2021-04-17 08:32:10|329.37|327.87|329.35|327.85|329.46|327.96|329.34|327.84|22
1618648340000|2021-04-17 08:32:20|329.39|327.89|329.48|327.98|329.48|327.98|329.21|327.71|26
1618648350000|2021-04-17 08:32:30|329.5|328|329.82|328.32|329.82|328.32|329.47|327.97|26
1618648360000|2021-04-17 08:32:40|329.81|328.31|329.96|328.46|329.96|328.46|329.81|328.31|18
1618648370000|2021-04-17 08:32:50|329.95|328.45|329.88|328.38|330|328.5|329.86|328.36|21
1618648380000|2021-04-17 08:33:00|329.89|328.39|329.93|328.43|329.95|328.45|329.83|328.33|18
1618648390000|2021-04-17 08:33:10|329.94|328.44|329.95|328.45|330.03|328.53|329.92|328.42|13
1618648400000|2021-04-17 08:33:20|329.92|328.42|330.3|328.8|330.4|328.9|329.84|328.34|26
1618648410000|2021-04-17 08:33:30|330.38|328.88|330.31|328.81|330.53|329.03|330.27|328.77|19
1618648420000|2021-04-17 08:33:40|330.41|328.91|331.01|329.51|331.02|329.52|330.41|328.91|22
1618648430000|2021-04-17 08:33:50|330.99|329.49|331.12|329.62|331.26|329.76|330.99|329.49|27
1618648440000|2021-04-17 08:34:00|331.13|329.63|331.69|330.19|331.7|330.2|331.13|329.63|28
1618648450000|2021-04-17 08:34:10|331.66|330.16|331.62|330.12|331.66|330.16|331.28|329.78|19
1618648460000|2021-04-17 08:34:20|331.65|330.15|331.99|330.49|332.04|330.54|331.65|330.15|25
1618648470000|2021-04-17 08:34:30|331.48|329.98|332.54|331.04|332.54|331.04|331.44|329.94|24
1618648480000|2021-04-17 08:34:40|332.52|331.02|332.81|331.31|332.89|331.39|332.37|330.87|19
1618648490000|2021-04-17 08:34:50|332.82|331.32|333.01|331.51|333.01|331.51|332.4|330.9|25
1618648500000|2021-04-17 08:35:00|333.02|331.52|333.31|331.81|333.34|331.84|333.01|331.51|20
1618648510000|2021-04-17 08:35:10|333.33|331.83|333|331.5|333.33|331.83|332.82|331.32|25
1618648520000|2021-04-17 08:35:20|332.99|331.49|332.28|330.78|332.99|331.49|332.01|330.51|31
1618648530000|2021-04-17 08:35:30|332.29|330.79|332.45|330.95|332.49|330.99|332.24|330.74|23
1618648540000|2021-04-17 08:35:40|332.48|330.98|332.97|331.47|332.97|331.47|332.45|330.95|24
1618648550000|2021-04-17 08:35:50|333.04|331.54|332.75|331.25|333.07|331.57|332.75|331.25|21
1618648560000|2021-04-17 08:36:00|332.78|331.28|332.3|330.8|332.83|331.33|332.3|330.8|21
1618648570000|2021-04-17 08:36:10|332.29|330.79|332.57|331.07|332.63|331.13|332.2|330.7|25
1618648580000|2021-04-17 08:36:20|332.58|331.08|332.58|331.08|332.58|331.08|332.3|330.8|25
1618648590000|2021-04-17 08:36:30|332.6|331.1|332.62|331.12|332.65|331.15|332.5|331|21
1618648600000|2021-04-17 08:36:40|332.61|331.11|332.52|331.02|332.67|331.17|332.52|331.02|14
1618648610000|2021-04-17 08:36:50|332.53|331.03|332.51|331.01|332.53|331.03|332.41|330.91|21
1618648620000|2021-04-17 08:37:00|332.56|331.06|332.76|331.26|332.79|331.29|332.54|331.04|23
1618648630000|2021-04-17 08:37:10|332.75|331.25|332.41|330.91|332.75|331.25|332.41|330.91|20
1618648640000|2021-04-17 08:37:20|332.42|330.92|332.5|331|332.76|331.26|332.42|330.92|27
1618648650000|2021-04-17 08:37:30|332.46|330.96|332.5|331|332.51|331.01|332.41|330.91|23
1618648660000|2021-04-17 08:37:40|332.51|331.01|332.51|331.01|332.6|331.1|332.49|330.99|22
1618648670000|2021-04-17 08:37:50|332.52|331.02|332.01|330.51|332.52|331.02|331.99|330.49|27
1618648680000|2021-04-17 08:38:00|331.99|330.49|331.73|330.23|331.99|330.49|331.71|330.21|21
1618648690000|2021-04-17 08:38:10|331.72|330.22|331.49|329.99|331.86|330.36|331.49|329.99|18
1618648700000|2021-04-17 08:38:20|331.48|329.98|331.3|329.8|331.48|329.98|331.26|329.76|24
1618648710000|2021-04-17 08:38:30|331.31|329.81|331.26|329.76|331.31|329.81|331.2|329.7|19
1618648720000|2021-04-17 08:38:40|331.31|329.81|331.39|329.89|331.5|330|331.3|329.8|20
1618648730000|2021-04-17 08:38:50|331.36|329.86|331.34|329.84|331.36|329.86|331.29|329.79|20
1618648740000|2021-04-17 08:39:00|331.37|329.87|331.33|329.83|331.42|329.92|331.13|329.63|23
1618648750000|2021-04-17 08:39:10|331.32|329.82|331.58|330.08|331.61|330.11|331.23|329.73|25
1618648760000|2021-04-17 08:39:20|331.57|330.07|331.85|330.35|331.86|330.36|331.57|330.07|18
1618648770000|2021-04-17 08:39:30|331.84|330.34|331.16|329.66|331.84|330.34|331.16|329.66|25
1618648780000|2021-04-17 08:39:40|331.15|329.65|331.17|329.67|331.34|329.84|331.12|329.62|24
1618648790000|2021-04-17 08:39:50|331.13|329.63|330.96|329.46|331.13|329.63|330.96|329.46|16
1618648800000|2021-04-17 08:40:00|330.97|329.47|330.39|328.89|330.99|329.49|330.39|328.89|20
1618648810000|2021-04-17 08:40:10|330.4|328.9|330.44|328.94|330.44|328.94|330|328.5|29
1618648820000|2021-04-17 08:40:20|330.46|328.96|330.55|329.05|330.6|329.1|330.46|328.96|13
1618648830000|2021-04-17 08:40:30|330.57|329.07|330.19|328.69|330.61|329.11|330.19|328.69|24
1618648840000|2021-04-17 08:40:40|330.23|328.73|330.37|328.87|330.39|328.89|330.22|328.72|18
1618648850000|2021-04-17 08:40:50|330.36|328.86|330.34|328.84|330.36|328.86|330.11|328.61|22
1618648860000|2021-04-17 08:41:00|330.33|328.83|330.61|329.11|330.61|329.11|330.33|328.83|13
1618648870000|2021-04-17 08:41:10|330.62|329.12|331.03|329.53|331.04|329.54|330.59|329.09|23
1618648880000|2021-04-17 08:41:20|331.02|329.52|330.96|329.46|331.21|329.71|330.96|329.46|17
1618648890000|2021-04-17 08:41:30|330.97|329.47|330.79|329.29|330.97|329.47|330.71|329.21|19
1618648900000|2021-04-17 08:41:40|330.78|329.28|331.02|329.52|331.02|329.52|330.78|329.28|16
1618648910000|2021-04-17 08:41:50|331|329.5|330.86|329.36|331|329.5|330.84|329.34|19
1618648920000|2021-04-17 08:42:00|330.85|329.35|330.86|329.36|330.86|329.36|330.84|329.34|10
1618648930000|2021-04-17 08:42:10|330.87|329.37|330.83|329.33|330.9|329.4|330.82|329.32|11
1618648940000|2021-04-17 08:42:20|330.82|329.32|330.54|329.04|330.82|329.32|330.54|329.04|18
1618648950000|2021-04-17 08:42:30|330.53|329.03|330.39|328.89|330.55|329.05|330.32|328.82|21
1618648960000|2021-04-17 08:42:40|330.4|328.9|330.44|328.94|330.47|328.97|330.4|328.9|16
1618648970000|2021-04-17 08:42:50|330.45|328.95|330.53|329.03|330.57|329.07|330.43|328.93|14
1618648980000|2021-04-17 08:43:00|330.52|329.02|330.37|328.87|330.55|329.05|330.36|328.86|21
1618648990000|2021-04-17 08:43:10|330.36|328.86|330.31|328.81|330.36|328.86|330.31|328.81|10
1618649000000|2021-04-17 08:43:20|330.34|328.84|330.67|329.17|330.78|329.28|330.34|328.84|24
1618649010000|2021-04-17 08:43:30|330.71|329.21|330.66|329.16|330.77|329.27|330.66|329.16|16
1618649020000|2021-04-17 08:43:40|330.65|329.15|330.83|329.33|330.83|329.33|330.6|329.1|27
1618649030000|2021-04-17 08:43:50|330.84|329.34|330.6|329.1|330.85|329.35|330.57|329.07|19
1618649040000|2021-04-17 08:44:00|330.58|329.08|330.53|329.03|330.61|329.11|330.49|328.99|14
1618649050000|2021-04-17 08:44:10|330.54|329.04|330.67|329.17|330.69|329.19|330.49|328.99|23
1618649060000|2021-04-17 08:44:20|330.68|329.18|330.57|329.07|330.71|329.21|330.55|329.05|20
1618649070000|2021-04-17 08:44:30|330.56|329.06|330.62|329.12|330.66|329.16|330.54|329.04|14
1618649080000|2021-04-17 08:44:40|330.6|329.1|330.58|329.08|330.68|329.18|330.57|329.07|13
1618649090000|2021-04-17 08:44:50|330.57|329.07|330.57|329.07|330.58|329.08|330.57|329.07|3
1618649100000|2021-04-17 08:45:00|330.59|329.09|330.39|328.89|330.6|329.1|330.39|328.89|11
1618649110000|2021-04-17 08:45:10|330.38|328.88|330.3|328.8|330.38|328.88|330.3|328.8|17
1618649120000|2021-04-17 08:45:20|330.29|328.79|330.05|328.55|330.29|328.79|330|328.5|22
1618649130000|2021-04-17 08:45:30|330.04|328.54|329.97|328.47|330.04|328.54|329.91|328.41|13
1618649140000|2021-04-17 08:45:40|329.98|328.48|329.82|328.32|329.98|328.48|329.81|328.31|11
1618649150000|2021-04-17 08:45:50|329.81|328.31|330.02|328.52|330.04|328.54|329.81|328.31|22
1618649160000|2021-04-17 08:46:00|330.01|328.51|330.47|328.97|330.47|328.97|330.01|328.51|21
1618649170000|2021-04-17 08:46:10|330.49|328.99|330.7|329.2|330.71|329.21|330.49|328.99|22
1618649180000|2021-04-17 08:46:20|330.71|329.21|330.73|329.23|330.82|329.32|330.69|329.19|19
1618649190000|2021-04-17 08:46:30|330.75|329.25|330.49|328.99|330.75|329.25|330.47|328.97|17
1618649200000|2021-04-17 08:46:40|330.37|328.87|330.21|328.71|330.4|328.9|330.21|328.71|15
1618649210000|2021-04-17 08:46:50|330.26|328.76|330.21|328.71|330.27|328.77|330.06|328.56|20
1618649220000|2021-04-17 08:47:00|330.22|328.72|330.36|328.86|330.38|328.88|330.19|328.69|18
1618649230000|2021-04-17 08:47:10|330.37|328.87|330.59|329.09|330.63|329.13|330.37|328.87|18
1618649240000|2021-04-17 08:47:20|330.6|329.1|330.81|329.31|330.81|329.31|330.54|329.04|22
1618649250000|2021-04-17 08:47:30|330.66|329.16|330.9|329.4|330.94|329.44|330.66|329.16|18
1618649260000|2021-04-17 08:47:40|330.84|329.34|330.75|329.25|330.84|329.34|330.62|329.12|19
1618649270000|2021-04-17 08:47:50|330.63|329.13|331|329.5|331|329.5|330.63|329.13|19
1618649280000|2021-04-17 08:48:00|330.9|329.4|331.02|329.52|331.03|329.53|330.9|329.4|18
1618649290000|2021-04-17 08:48:10|331.01|329.51|331.34|329.84|331.34|329.84|330.92|329.42|20
1618649300000|2021-04-17 08:48:20|331.38|329.88|331.72|330.22|331.74|330.24|331.31|329.81|22
1618649310000|2021-04-17 08:48:30|331.75|330.25|331.75|330.25|331.75|330.25|331.49|329.99|18
1618649320000|2021-04-17 08:48:40|331.73|330.23|331.67|330.17|331.75|330.25|331.54|330.04|15
1618649330000|2021-04-17 08:48:50|331.7|330.2|331.78|330.28|331.89|330.39|331.61|330.11|17
1618649340000|2021-04-17 08:49:00|332.07|330.57|332.37|330.87|332.37|330.87|332.07|330.57|20
1618649350000|2021-04-17 08:49:10|332.36|330.86|332.43|330.93|332.49|330.99|332.32|330.82|20
1618649360000|2021-04-17 08:49:20|332.47|330.97|332.81|331.31|332.81|331.31|332.47|330.97|23
1618649370000|2021-04-17 08:49:30|332.79|331.29|332.49|330.99|333|331.5|332.49|330.99|26
1618649380000|2021-04-17 08:49:40|332.5|331|332.67|331.17|332.67|331.17|332.17|330.67|31
1618649390000|2021-04-17 08:49:50|332.65|331.15|332.54|331.04|332.71|331.21|332.39|330.89|24
1618649400000|2021-04-17 08:50:00|332.5|331|332.89|331.39|333|331.5|332.47|330.97|21
1618649410000|2021-04-17 08:50:10|332.95|331.45|332.86|331.36|333.1|331.6|332.76|331.26|26
1618649420000|2021-04-17 08:50:20|332.82|331.32|332.64|331.14|332.82|331.32|332.59|331.09|23
1618649430000|2021-04-17 08:50:30|332.63|331.13|332.33|330.83|332.63|331.13|332.32|330.82|20
1618649440000|2021-04-17 08:50:40|332.3|330.8|331.97|330.47|332.3|330.8|331.96|330.46|22
1618649450000|2021-04-17 08:50:50|331.98|330.48|331.77|330.27|332.02|330.52|331.74|330.24|21
1618649460000|2021-04-17 08:51:00|331.75|330.25|331.77|330.27|331.8|330.3|331.75|330.25|17
1618649470000|2021-04-17 08:51:10|331.79|330.29|332.04|330.54|332.04|330.54|331.79|330.29|20
1618649480000|2021-04-17 08:51:20|332.07|330.57|332.18|330.68|332.22|330.72|332.04|330.54|14
1618649490000|2021-04-17 08:51:30|332.16|330.66|331.93|330.43|332.2|330.7|331.93|330.43|23
1618649500000|2021-04-17 08:51:40|331.96|330.46|332.15|330.65|332.22|330.72|331.92|330.42|22
1618649510000|2021-04-17 08:51:50|332.14|330.64|332.2|330.7|332.26|330.76|332.14|330.64|12
1618649520000|2021-04-17 08:52:00|332.21|330.71|332.63|331.13|332.63|331.13|332.2|330.7|26
1618649530000|2021-04-17 08:52:10|332.6|331.1|332.76|331.26|332.8|331.3|332.59|331.09|25
1618649540000|2021-04-17 08:52:20|332.77|331.27|332.99|331.49|333.01|331.51|332.77|331.27|18
1618649550000|2021-04-17 08:52:30|333|331.5|333.39|331.89|333.4|331.9|333|331.5|20
1618649560000|2021-04-17 08:52:40|333.37|331.87|333.36|331.86|333.37|331.87|333.18|331.68|23
1618649570000|2021-04-17 08:52:50|333.39|331.89|333.28|331.78|333.47|331.97|333.22|331.72|25
1618649580000|2021-04-17 08:53:00|333.3|331.8|333.03|331.53|333.44|331.94|333.01|331.51|25
1618649590000|2021-04-17 08:53:10|333.04|331.54|333.37|331.87|333.4|331.9|333.04|331.54|22
1618649600000|2021-04-17 08:53:20|333.33|331.83|333.33|331.83|333.34|331.84|333.08|331.58|19
1618649610000|2021-04-17 08:53:30|333.34|331.84|333.23|331.73|333.35|331.85|333.22|331.72|14
1618649620000|2021-04-17 08:53:40|333.24|331.74|333.34|331.84|333.34|331.84|333.18|331.68|20
1618649630000|2021-04-17 08:53:50|333.35|331.85|333.25|331.75|333.36|331.86|333.17|331.67|24
1618649640000|2021-04-17 08:54:00|333.28|331.78|333.08|331.58|333.33|331.83|333.08|331.58|30
1618649650000|2021-04-17 08:54:10|333.04|331.54|332.9|331.4|333.15|331.65|332.9|331.4|27
1618649660000|2021-04-17 08:54:20|332.92|331.42|332.34|330.84|332.93|331.43|332.32|330.82|24
1618649670000|2021-04-17 08:54:30|332.35|330.85|332.59|331.09|332.61|331.11|332.34|330.84|29
1618649680000|2021-04-17 08:54:40|332.58|331.08|332.17|330.67|332.58|331.08|332.17|330.67|28
1618649690000|2021-04-17 08:54:50|332.15|330.65|332.18|330.68|332.2|330.7|332.09|330.59|20
1618649700000|2021-04-17 08:55:00|332.17|330.67|332.04|330.54|332.17|330.67|332.01|330.51|19
1618649710000|2021-04-17 08:55:10|332.05|330.55|332.18|330.68|332.18|330.68|332.02|330.52|22
1618649720000|2021-04-17 08:55:20|332.17|330.67|331.87|330.37|332.18|330.68|331.77|330.27|26
1618649730000|2021-04-17 08:55:30|331.86|330.36|331.71|330.21|331.95|330.45|331.69|330.19|27
1618649740000|2021-04-17 08:55:40|331.73|330.23|331.75|330.25|331.89|330.39|331.72|330.22|19
1618649750000|2021-04-17 08:55:50|331.77|330.27|331.84|330.34|331.85|330.35|331.71|330.21|25
1618649760000|2021-04-17 08:56:00|331.88|330.38|332.35|330.85|332.35|330.85|331.88|330.38|27
1618649770000|2021-04-17 08:56:10|332.34|330.84|332.26|330.76|332.34|330.84|332.21|330.71|26
1618649780000|2021-04-17 08:56:20|332.25|330.75|331.8|330.3|332.28|330.78|331.8|330.3|24
1618649790000|2021-04-17 08:56:30|331.84|330.34|331.88|330.38|331.9|330.4|331.83|330.33|22
1618649800000|2021-04-17 08:56:40|331.89|330.39|331.82|330.32|331.91|330.41|331.79|330.29|19
1618649810000|2021-04-17 08:56:50|331.83|330.33|331.47|329.97|331.89|330.39|331.44|329.94|25
1618649820000|2021-04-17 08:57:00|331.48|329.98|331.36|329.86|331.48|329.98|331.36|329.86|19
1618649830000|2021-04-17 08:57:10|331.38|329.88|331.08|329.58|331.42|329.92|331.07|329.57|26
1618649840000|2021-04-17 08:57:20|331.07|329.57|330.95|329.45|331.08|329.58|330.89|329.39|19
1618649850000|2021-04-17 08:57:30|330.94|329.44|331.15|329.65|331.18|329.68|330.94|329.44|23
1618649860000|2021-04-17 08:57:40|331.16|329.66|331.1|329.6|331.17|329.67|331.05|329.55|23
1618649870000|2021-04-17 08:57:50|331.11|329.61|331.07|329.57|331.13|329.63|330.99|329.49|28
1618649880000|2021-04-17 08:58:00|331.09|329.59|331.12|329.62|331.13|329.63|331.06|329.56|15
1618649890000|2021-04-17 08:58:10|331.13|329.63|331.15|329.65|331.19|329.69|331.13|329.63|24
1618649900000|2021-04-17 08:58:20|331.14|329.64|331.63|330.13|331.63|330.13|331.1|329.6|27
1618649910000|2021-04-17 08:58:30|331.65|330.15|331.98|330.48|332.06|330.56|331.65|330.15|32
1618649920000|2021-04-17 08:58:40|332.02|330.52|331.55|330.05|332.18|330.68|331.52|330.02|29
1618649930000|2021-04-17 08:58:50|331.58|330.08|331.4|329.9|331.63|330.13|331.33|329.83|22
1618649940000|2021-04-17 08:59:00|331.41|329.91|331.43|329.93|331.44|329.94|331.35|329.85|22
1618649950000|2021-04-17 08:59:10|331.44|329.94|331.39|329.89|331.54|330.04|331.38|329.88|16
1618649960000|2021-04-17 08:59:20|331.38|329.88|331.36|329.86|331.44|329.94|331.24|329.74|28
1618649970000|2021-04-17 08:59:30|331.35|329.85|331.93|330.43|332.07|330.57|331.29|329.79|30
1618649980000|2021-04-17 08:59:40|331.94|330.44|332.07|330.57|332.15|330.65|331.94|330.44|30
1618649990000|2021-04-17 08:59:50|332.09|330.59|331.86|330.36|332.12|330.62|331.81|330.31|27
1618650000000|2021-04-17 09:00:00|331.84|330.34|332.21|330.71|332.22|330.72|331.84|330.34|25
1618650010000|2021-04-17 09:00:10|332.2|330.7|332.14|330.64|332.22|330.72|332.04|330.54|30
1618650020000|2021-04-17 09:00:20|332.15|330.65|332.42|330.92|332.42|330.92|332.15|330.65|30
1618650030000|2021-04-17 09:00:30|332.51|331.01|332.96|331.46|332.96|331.46|332.5|331|27
1618650040000|2021-04-17 09:00:40|332.97|331.47|332.91|331.41|333.14|331.64|332.88|331.38|30
1618650050000|2021-04-17 09:00:50|332.89|331.39|333.08|331.58|333.23|331.73|332.75|331.25|33
1618650060000|2021-04-17 09:01:00|333.07|331.57|333.33|331.83|333.4|331.9|333.06|331.56|30
1618650070000|2021-04-17 09:01:10|333.34|331.84|333.39|331.89|333.39|331.89|333.11|331.61|29
1618650080000|2021-04-17 09:01:20|333.43|331.93|333.49|331.99|333.56|332.06|333.42|331.92|29
1618650090000|2021-04-17 09:01:30|333.5|332|333.77|332.27|333.83|332.33|333.5|332|28
1618650100000|2021-04-17 09:01:40|333.76|332.26|333.93|332.43|334.01|332.51|333.74|332.24|25
1618650110000|2021-04-17 09:01:50|333.79|332.29|334.07|332.57|334.09|332.59|333.79|332.29|29
1618650120000|2021-04-17 09:02:00|334.08|332.58|333.62|332.12|334.08|332.58|333.62|332.12|26
1618650130000|2021-04-17 09:02:10|333.63|332.13|334.02|332.52|334.04|332.54|333.59|332.09|28
1618650140000|2021-04-17 09:02:20|334.03|332.53|334.31|332.81|334.32|332.82|334.02|332.52|23
1618650150000|2021-04-17 09:02:30|334.3|332.8|334.14|332.64|334.44|332.94|334.11|332.61|23
1618650160000|2021-04-17 09:02:40|334.13|332.63|334.19|332.69|334.2|332.7|333.92|332.42|27
1618650170000|2021-04-17 09:02:50|334.17|332.67|334.15|332.65|334.22|332.72|333.99|332.49|34
1618650180000|2021-04-17 09:03:00|334.13|332.63|334.11|332.61|334.21|332.71|334.09|332.59|33
1618650190000|2021-04-17 09:03:10|334.12|332.62|334.09|332.59|334.14|332.64|334.03|332.53|26
1618650200000|2021-04-17 09:03:20|334.07|332.57|334.11|332.61|334.11|332.61|333.69|332.19|32
1618650210000|2021-04-17 09:03:30|334.1|332.6|333.84|332.34|334.2|332.7|333.79|332.29|29
1618650220000|2021-04-17 09:03:40|333.85|332.35|333.74|332.24|333.89|332.39|333.74|332.24|27
1618650230000|2021-04-17 09:03:50|333.75|332.25|333.34|331.84|333.76|332.26|333.2|331.7|19
1618650240000|2021-04-17 09:04:00|333.39|331.89|333.53|332.03|333.54|332.04|333.37|331.87|23
1618650250000|2021-04-17 09:04:10|333.54|332.04|333.9|332.4|333.9|332.4|333.54|332.04|31
1618650260000|2021-04-17 09:04:20|333.91|332.41|333.85|332.35|333.93|332.43|333.71|332.21|19
1618650270000|2021-04-17 09:04:30|333.84|332.34|333.91|332.41|333.96|332.46|333.67|332.17|32
1618650280000|2021-04-17 09:04:40|333.92|332.42|333.69|332.19|333.92|332.42|333.66|332.16|28
1618650290000|2021-04-17 09:04:50|333.67|332.17|333.89|332.39|333.89|332.39|333.67|332.17|20
1618650300000|2021-04-17 09:05:00|333.88|332.38|334.01|332.51|334.06|332.56|333.86|332.36|32
1618650310000|2021-04-17 09:05:10|333.99|332.49|334.15|332.65|334.15|332.65|333.91|332.41|21
1618650320000|2021-04-17 09:05:20|334.18|332.68|334.36|332.86|334.68|333.18|334.16|332.66|22
1618650330000|2021-04-17 09:05:30|334.35|332.85|334.69|333.19|334.7|333.2|334.22|332.72|32
1618650340000|2021-04-17 09:05:40|334.7|333.2|334.94|333.44|334.94|333.44|334.68|333.18|25
1618650350000|2021-04-17 09:05:50|334.96|333.46|335.49|333.99|335.51|334.01|334.94|333.44|28
1618650360000|2021-04-17 09:06:00|335.46|333.96|335.7|334.2|335.79|334.29|335.46|333.96|27
1618650370000|2021-04-17 09:06:10|335.69|334.19|335.68|334.18|335.76|334.26|335.59|334.09|28
1618650380000|2021-04-17 09:06:20|335.7|334.2|335.85|334.35|336.08|334.58|335.69|334.19|26
1618650390000|2021-04-17 09:06:30|335.86|334.36|335.58|334.08|335.86|334.36|335.56|334.06|32
1618650400000|2021-04-17 09:06:40|335.57|334.07|335.67|334.17|335.73|334.23|335.57|334.07|26
1618650410000|2021-04-17 09:06:50|335.65|334.15|335.83|334.33|335.83|334.33|335.6|334.1|24
1618650420000|2021-04-17 09:07:00|335.81|334.31|336.14|334.64|336.14|334.64|335.81|334.31|21
1618650430000|2021-04-17 09:07:10|336.11|334.61|336.03|334.53|336.12|334.62|335.99|334.49|24
1618650440000|2021-04-17 09:07:20|335.99|334.49|336.13|334.63|336.18|334.68|335.99|334.49|18
1618650450000|2021-04-17 09:07:30|336.14|334.64|335.68|334.18|336.15|334.65|335.68|334.18|28
1618650460000|2021-04-17 09:07:40|335.7|334.2|335.16|333.66|335.7|334.2|335.13|333.63|31
1618650470000|2021-04-17 09:07:50|335.15|333.65|334.62|333.12|335.15|333.65|334.59|333.09|29
1618650480000|2021-04-17 09:08:00|334.56|333.06|335.01|333.51|335.01|333.51|334.51|333.01|25
1618650490000|2021-04-17 09:08:10|335.02|333.52|335.05|333.55|335.15|333.65|334.99|333.49|21
1618650500000|2021-04-17 09:08:20|335.09|333.59|335.12|333.62|335.22|333.72|334.94|333.44|30
1618650510000|2021-04-17 09:08:30|335.16|333.66|335.27|333.77|335.32|333.82|334.97|333.47|30
1618650520000|2021-04-17 09:08:40|335.28|333.78|335|333.5|335.28|333.78|334.93|333.43|32
1618650530000|2021-04-17 09:08:50|334.92|333.42|334.93|333.43|334.96|333.46|334.86|333.36|23
1618650540000|2021-04-17 09:09:00|334.83|333.33|334.86|333.36|334.86|333.36|334.72|333.22|28
1618650550000|2021-04-17 09:09:10|334.85|333.35|334.89|333.39|334.98|333.48|334.85|333.35|25
1618650560000|2021-04-17 09:09:20|334.92|333.42|335.05|333.55|335.05|333.55|334.86|333.36|27
1618650570000|2021-04-17 09:09:30|335.1|333.6|335.22|333.72|335.26|333.76|335.1|333.6|27
1618650580000|2021-04-17 09:09:40|335.35|333.85|335.48|333.98|335.5|334|335.33|333.83|24
1618650590000|2021-04-17 09:09:50|335.51|334.01|335.69|334.19|335.69|334.19|335.38|333.88|28
1618650600000|2021-04-17 09:10:00|335.67|334.17|335.68|334.18|335.93|334.43|335.67|334.17|25
1618650610000|2021-04-17 09:10:10|335.65|334.15|335.65|334.15|335.81|334.31|335.64|334.14|23
1618650620000|2021-04-17 09:10:20|335.57|334.07|335.1|333.6|335.77|334.27|335.1|333.6|35
1618650630000|2021-04-17 09:10:30|335.06|333.56|334.95|333.45|335.06|333.56|334.9|333.4|29
1618650640000|2021-04-17 09:10:40|334.93|333.43|334.76|333.26|334.93|333.43|334.76|333.26|33
1618650650000|2021-04-17 09:10:50|334.77|333.27|334.15|332.65|334.77|333.27|334.13|332.63|30
1618650660000|2021-04-17 09:11:00|334.14|332.64|334.57|333.07|334.61|333.11|334.14|332.64|26
1618650670000|2021-04-17 09:11:10|334.58|333.08|334.02|332.52|334.58|333.08|334.02|332.52|25
1618650680000|2021-04-17 09:11:20|334|332.5|333.66|332.16|334.01|332.51|333.62|332.12|27
1618650690000|2021-04-17 09:11:30|333.64|332.14|333.65|332.15|333.67|332.17|333.5|332|28
1618650700000|2021-04-17 09:11:40|333.66|332.16|333.26|331.76|333.75|332.25|333.23|331.73|32
1618650710000|2021-04-17 09:11:50|333.28|331.78|333.13|331.63|333.29|331.79|333.11|331.61|22
1618650720000|2021-04-17 09:12:00|333.12|331.62|332.79|331.29|333.12|331.62|332.79|331.29|21
1618650730000|2021-04-17 09:12:10|332.8|331.3|332.68|331.18|332.8|331.3|332.63|331.13|28
1618650740000|2021-04-17 09:12:20|332.67|331.17|332.91|331.41|333.02|331.52|332.67|331.17|29
1618650750000|2021-04-17 09:12:30|332.88|331.38|333.01|331.51|333.01|331.51|332.87|331.37|25
1618650760000|2021-04-17 09:12:40|333.06|331.56|333.17|331.67|333.2|331.7|332.99|331.49|23
1618650770000|2021-04-17 09:12:50|333.24|331.74|333.33|331.83|333.42|331.92|333.24|331.74|34
1618650780000|2021-04-17 09:13:00|333.32|331.82|333.54|332.04|333.54|332.04|333.23|331.73|28
1618650790000|2021-04-17 09:13:10|333.55|332.05|333.2|331.7|333.55|332.05|333.14|331.64|28
1618650800000|2021-04-17 09:13:20|333.21|331.71|332.8|331.3|333.21|331.71|332.8|331.3|25
1618650810000|2021-04-17 09:13:30|332.76|331.26|332.41|330.91|332.76|331.26|332.38|330.88|30
1618650820000|2021-04-17 09:13:40|332.4|330.9|332.6|331.1|332.66|331.16|332.35|330.85|28
1618650830000|2021-04-17 09:13:50|332.62|331.12|331.88|330.38|332.62|331.12|331.67|330.17|29
1618650840000|2021-04-17 09:14:00|331.92|330.42|332.3|330.8|332.3|330.8|331.79|330.29|31
1618650850000|2021-04-17 09:14:10|332.32|330.82|332.03|330.53|332.44|330.94|332.03|330.53|26
1618650860000|2021-04-17 09:14:20|331.98|330.48|331.68|330.18|332.04|330.54|331.65|330.15|33
1618650870000|2021-04-17 09:14:30|331.67|330.17|331.37|329.87|331.67|330.17|331.37|329.87|18
1618650880000|2021-04-17 09:14:40|331.32|329.82|330.89|329.39|331.32|329.82|330.83|329.33|24
1618650890000|2021-04-17 09:14:50|330.88|329.38|330.94|329.44|331.3|329.8|330.87|329.37|31
1618650900000|2021-04-17 09:15:00|330.93|329.43|330.8|329.3|330.93|329.43|330.74|329.24|26
1618650910000|2021-04-17 09:15:10|330.83|329.33|330.9|329.4|331.24|329.74|330.83|329.33|31
1618650920000|2021-04-17 09:15:20|330.91|329.41|331.47|329.97|331.52|330.02|330.91|329.41|33
1618650930000|2021-04-17 09:15:30|331.48|329.98|331.49|329.99|331.49|329.99|331.23|329.73|32
1618650940000|2021-04-17 09:15:40|331.5|330|331.32|329.82|331.58|330.08|331.29|329.79|27
1618650950000|2021-04-17 09:15:50|331.33|329.83|331.15|329.65|331.38|329.88|331.14|329.64|26
1618650960000|2021-04-17 09:16:00|331.13|329.63|330.38|328.88|331.13|329.63|330.38|328.88|29
1618650970000|2021-04-17 09:16:10|330.37|328.87|329.64|328.14|330.37|328.87|329.64|328.14|32
1618650980000|2021-04-17 09:16:20|329.58|328.08|329.53|328.03|329.58|328.08|329.14|327.64|33
1618650990000|2021-04-17 09:16:30|329.5|328|329.89|328.39|329.92|328.42|329.5|328|30
1618651000000|2021-04-17 09:16:40|329.88|328.38|329.62|328.12|329.9|328.4|329.57|328.07|34
1618651010000|2021-04-17 09:16:50|329.6|328.1|329.44|327.94|329.62|328.12|329.33|327.83|29
1618651020000|2021-04-17 09:17:00|329.45|327.95|329.03|327.53|329.47|327.97|329.03|327.53|24
1618651030000|2021-04-17 09:17:10|328.96|327.46|328.36|326.86|328.97|327.47|328.36|326.86|31
1618651040000|2021-04-17 09:17:20|328.3|326.8|328.35|326.85|328.61|327.11|328.3|326.8|29
1618651050000|2021-04-17 09:17:30|328.36|326.86|328.39|326.89|328.4|326.9|328.17|326.67|32
1618651060000|2021-04-17 09:17:40|328.38|326.88|328.38|326.88|328.52|327.02|328.34|326.84|29
1618651070000|2021-04-17 09:17:50|328.41|326.91|328.51|327.01|328.53|327.03|328.41|326.91|19
1618651080000|2021-04-17 09:18:00|328.48|326.98|327.54|326.04|328.49|326.99|327.51|326.01|33
1618651090000|2021-04-17 09:18:10|327.51|326.01|327.92|326.42|327.92|326.42|327.14|325.64|33
1618651100000|2021-04-17 09:18:20|328.04|326.54|327.99|326.49|328.26|326.76|327.99|326.49|32
1618651110000|2021-04-17 09:18:30|328.01|326.51|328.51|327.01|328.51|327.01|327.96|326.46|33
1618651120000|2021-04-17 09:18:40|328.52|327.02|328.87|327.37|328.92|327.42|328.42|326.92|30
1618651130000|2021-04-17 09:18:50|328.86|327.36|329.07|327.57|329.17|327.67|328.84|327.34|30
1618651140000|2021-04-17 09:19:00|329.05|327.55|328.71|327.21|329.06|327.56|328.71|327.21|32
1618651150000|2021-04-17 09:19:10|328.72|327.22|328.03|326.53|328.72|327.22|328.03|326.53|29
1618651160000|2021-04-17 09:19:20|328.02|326.52|327.77|326.27|328.02|326.52|327.77|326.27|22
1618651170000|2021-04-17 09:19:30|327.75|326.25|327.38|325.88|327.75|326.25|327.36|325.86|35
1618651180000|2021-04-17 09:19:40|327.41|325.91|327.17|325.67|327.49|325.99|327.17|325.67|35
1618651190000|2021-04-17 09:19:50|327.15|325.65|327.15|325.65|327.29|325.79|327.01|325.51|26
1618651200000|2021-04-17 09:20:00|327.16|325.66|327.58|326.08|327.66|326.16|327.15|325.65|32
1618651210000|2021-04-17 09:20:10|327.67|326.17|327.48|325.98|327.84|326.34|327.47|325.97|30
1618651220000|2021-04-17 09:20:20|327.46|325.96|327.26|325.76|327.46|325.96|327.26|325.76|21
1618651230000|2021-04-17 09:20:30|327.25|325.75|326.96|325.46|327.28|325.78|326.92|325.42|30
1618651240000|2021-04-17 09:20:40|326.97|325.47|327.16|325.66|327.16|325.66|326.96|325.46|25
1618651250000|2021-04-17 09:20:50|327.15|325.65|326.66|325.16|327.16|325.66|326.64|325.14|29
1618651260000|2021-04-17 09:21:00|326.63|325.13|326.64|325.14|326.84|325.34|326.63|325.13|26
1618651270000|2021-04-17 09:21:10|326.66|325.16|326.52|325.02|326.66|325.16|326.48|324.98|26
1618651280000|2021-04-17 09:21:20|326.53|325.03|326.97|325.47|326.97|325.47|326.53|325.03|30
1618651290000|2021-04-17 09:21:30|326.99|325.49|327.06|325.56|327.32|325.82|326.99|325.49|27
1618651300000|2021-04-17 09:21:40|327.07|325.57|327.09|325.59|327.43|325.93|327.07|325.57|29
1618651310000|2021-04-17 09:21:50|327.08|325.58|327.56|326.06|327.58|326.08|327.06|325.56|30
1618651320000|2021-04-17 09:22:00|327.58|326.08|328.12|326.62|328.13|326.63|327.58|326.08|32
1618651330000|2021-04-17 09:22:10|328.1|326.6|327.67|326.17|328.11|326.61|327.67|326.17|27
1618651340000|2021-04-17 09:22:20|327.66|326.16|327.51|326.01|327.69|326.19|327.48|325.98|22
1618651350000|2021-04-17 09:22:30|327.5|326|327.5|326|327.53|326.03|327.48|325.98|20
1618651360000|2021-04-17 09:22:40|327.51|326.01|327.19|325.69|327.51|326.01|327.19|325.69|22
1618651370000|2021-04-17 09:22:50|327.22|325.72|327.02|325.52|327.22|325.72|327.02|325.52|23
1618651380000|2021-04-17 09:23:00|327.03|325.53|326.82|325.32|327.04|325.54|326.82|325.32|23
1618651390000|2021-04-17 09:23:10|326.79|325.29|326.57|325.07|326.79|325.29|326.55|325.05|27
1618651400000|2021-04-17 09:23:20|326.52|325.02|325.91|324.41|326.54|325.04|325.9|324.4|30
1618651410000|2021-04-17 09:23:30|325.9|324.4|326.11|324.61|326.15|324.65|325.84|324.34|31
1618651420000|2021-04-17 09:23:40|326.08|324.58|326.13|324.63|326.36|324.86|326.08|324.58|35
1618651430000|2021-04-17 09:23:50|326.09|324.59|326.22|324.72|326.26|324.76|325.99|324.49|33
1618651440000|2021-04-17 09:24:00|326.31|324.81|326.14|324.64|326.55|325.05|326.14|324.64|29
1618651450000|2021-04-17 09:24:10|326.13|324.63|326.08|324.58|326.24|324.74|326.06|324.56|26
1618651460000|2021-04-17 09:24:20|326.07|324.57|325.95|324.45|326.18|324.68|325.87|324.37|33
1618651470000|2021-04-17 09:24:30|325.99|324.49|325.75|324.25|325.99|324.49|325.74|324.24|27
1618651480000|2021-04-17 09:24:40|325.76|324.26|325.73|324.23|325.79|324.29|325.73|324.23|21
1618651490000|2021-04-17 09:24:50|325.72|324.22|325.64|324.14|325.81|324.31|325.64|324.14|19
1618651500000|2021-04-17 09:25:00|325.62|324.12|325.7|324.2|325.89|324.39|325.61|324.11|29
1618651510000|2021-04-17 09:25:10|325.49|323.99|325.15|323.65|325.49|323.99|325.13|323.63|29
1618651520000|2021-04-17 09:25:20|325.14|323.64|325.29|323.79|325.55|324.05|325.12|323.62|33
1618651530000|2021-04-17 09:25:30|325.28|323.78|325.37|323.87|325.47|323.97|325.15|323.65|29
1618651540000|2021-04-17 09:25:40|325.38|323.88|325.02|323.52|325.39|323.89|325.02|323.52|20
1618651550000|2021-04-17 09:25:50|325.09|323.59|324.95|323.45|325.15|323.65|324.94|323.44|20
1618651560000|2021-04-17 09:26:00|324.91|323.41|324.1|322.6|324.91|323.41|324.1|322.6|35
1618651570000|2021-04-17 09:26:10|323.95|322.45|323.88|322.38|324.32|322.82|323.88|322.38|34
1618651580000|2021-04-17 09:26:20|323.83|322.33|323.18|321.68|323.89|322.39|323.18|321.68|30
1618651590000|2021-04-17 09:26:30|323.14|321.64|322.6|321.1|323.26|321.76|322.6|321.1|32
1618651600000|2021-04-17 09:26:40|322.58|321.08|323.23|321.73|323.62|322.12|322.54|321.04|35
1618651610000|2021-04-17 09:26:50|323.2|321.7|324.04|322.54|324.04|322.54|323.2|321.7|35
1618651620000|2021-04-17 09:27:00|324.14|322.64|324.24|322.74|324.25|322.75|323.92|322.42|31
1618651630000|2021-04-17 09:27:10|324.27|322.77|323.91|322.41|324.27|322.77|323.74|322.24|25
1618651640000|2021-04-17 09:27:20|323.92|322.42|323.71|322.21|323.92|322.42|323.59|322.09|27
1618651650000|2021-04-17 09:27:30|323.7|322.2|323.98|322.48|323.98|322.48|323.52|322.02|25
1618651660000|2021-04-17 09:27:40|323.99|322.49|324.24|322.74|324.25|322.75|323.97|322.47|27
1618651670000|2021-04-17 09:27:50|324.26|322.76|324.3|322.8|324.46|322.96|324.21|322.71|28
1618651680000|2021-04-17 09:28:00|324.35|322.85|324.19|322.69|324.42|322.92|324.16|322.66|24
1618651690000|2021-04-17 09:28:10|324.18|322.68|324.36|322.86|324.36|322.86|324.06|322.56|27
1618651700000|2021-04-17 09:28:20|324.35|322.85|324.4|322.9|324.41|322.91|324.26|322.76|26
1618651710000|2021-04-17 09:28:30|324.41|322.91|323.82|322.32|324.41|322.91|323.82|322.32|31
1618651720000|2021-04-17 09:28:40|323.83|322.33|323.8|322.3|323.86|322.36|323.73|322.23|30
1618651730000|2021-04-17 09:28:50|323.81|322.31|323.01|321.51|323.81|322.31|323.01|321.51|30
1618651740000|2021-04-17 09:29:00|322.99|321.49|323.28|321.78|323.3|321.8|322.99|321.49|26
1618651750000|2021-04-17 09:29:10|323.27|321.77|323.5|322|323.5|322|323.11|321.61|29
1618651760000|2021-04-17 09:29:20|323.55|322.05|323.6|322.1|323.64|322.14|323.55|322.05|26
1618651770000|2021-04-17 09:29:30|323.64|322.14|323.34|321.84|323.67|322.17|323.27|321.77|29
1618651780000|2021-04-17 09:29:40|323.36|321.86|323.57|322.07|323.59|322.09|323.31|321.81|19
1618651790000|2021-04-17 09:29:50|323.58|322.08|323.87|322.37|323.88|322.38|323.55|322.05|22
1618651800000|2021-04-17 09:30:00|323.88|322.38|324.04|322.54|324.04|322.54|323.81|322.31|27
1618651810000|2021-04-17 09:30:10|324.11|322.61|324.63|323.13|324.65|323.15|324.06|322.56|29
1618651820000|2021-04-17 09:30:20|324.66|323.16|325.21|323.71|325.23|323.73|324.66|323.16|26
1618651830000|2021-04-17 09:30:30|325.23|323.73|325.1|323.6|325.4|323.9|325.04|323.54|35
1618651840000|2021-04-17 09:30:40|325.06|323.56|325.14|323.64|325.29|323.79|325.05|323.55|25
1618651850000|2021-04-17 09:30:50|325.16|323.66|325.16|323.66|325.37|323.87|325.13|323.63|22
1618651860000|2021-04-17 09:31:00|325.1|323.6|325.3|323.8|325.32|323.82|325.02|323.52|32
1618651870000|2021-04-17 09:31:10|325.32|323.82|325.57|324.07|325.57|324.07|325.31|323.81|30
1618651880000|2021-04-17 09:31:20|325.53|324.03|325.26|323.76|325.63|324.13|325.25|323.75|25
1618651890000|2021-04-17 09:31:30|325.27|323.77|324.99|323.49|325.35|323.85|324.99|323.49|28
1618651900000|2021-04-17 09:31:40|324.97|323.47|324.52|323.02|324.97|323.47|324.52|323.02|25
1618651910000|2021-04-17 09:31:50|324.53|323.03|324.11|322.61|324.53|323.03|324.11|322.61|36
1618651920000|2021-04-17 09:32:00|324.04|322.54|323.37|321.87|324.04|322.54|323.31|321.81|31
1618651930000|2021-04-17 09:32:10|323.29|321.79|323.15|321.65|323.3|321.8|323.03|321.53|24
1618651940000|2021-04-17 09:32:20|323.14|321.64|322.81|321.31|323.18|321.68|322.81|321.31|29
1618651950000|2021-04-17 09:32:30|322.8|321.3|322.8|321.3|323.03|321.53|322.79|321.29|27
1618651960000|2021-04-17 09:32:40|322.81|321.31|323.32|321.82|323.32|321.82|322.79|321.29|33
1618651970000|2021-04-17 09:32:50|323.25|321.75|322.76|321.26|323.28|321.78|322.75|321.25|31
1618651980000|2021-04-17 09:33:00|322.72|321.22|322.61|321.11|322.73|321.23|322.6|321.1|25
1618651990000|2021-04-17 09:33:10|322.6|321.1|322.12|320.62|322.61|321.11|321.9|320.4|30
1618652000000|2021-04-17 09:33:20|322.15|320.65|321.88|320.38|322.3|320.8|321.88|320.38|30
1618652010000|2021-04-17 09:33:30|321.9|320.4|321.95|320.45|322.07|320.57|321.9|320.4|23
1618652020000|2021-04-17 09:33:40|322.04|320.54|322.87|321.37|322.93|321.43|322|320.5|33
1618652030000|2021-04-17 09:33:50|322.97|321.47|322.67|321.17|322.97|321.47|322.61|321.11|30
1618652040000|2021-04-17 09:34:00|322.65|321.15|322.2|320.7|322.67|321.17|322.19|320.69|31
1618652050000|2021-04-17 09:34:10|322.27|320.77|321.97|320.47|322.52|321.02|321.97|320.47|30
1618652060000|2021-04-17 09:34:20|321.93|320.43|321.35|319.85|321.93|320.43|321.34|319.84|27
1618652070000|2021-04-17 09:34:30|321.36|319.86|321.5|320|321.77|320.27|321.36|319.86|30
1618652080000|2021-04-17 09:34:40|321.56|320.06|321.63|320.13|321.68|320.18|321.48|319.98|23
1618652090000|2021-04-17 09:34:50|321.6|320.1|321.85|320.35|321.85|320.35|321.46|319.96|29
1618652100000|2021-04-17 09:35:00|321.99|320.49|321.19|319.69|322.05|320.55|321.14|319.64|36
1618652110000|2021-04-17 09:35:10|321.18|319.68|321.12|319.62|321.2|319.7|321.01|319.51|31
1618652120000|2021-04-17 09:35:20|321.1|319.6|321.24|319.74|321.24|319.74|321.1|319.6|27
1618652130000|2021-04-17 09:35:30|321.23|319.73|320.83|319.33|321.24|319.74|320.83|319.33|25
1618652140000|2021-04-17 09:35:40|320.89|319.39|321.21|319.71|321.23|319.73|320.88|319.38|22
1618652150000|2021-04-17 09:35:50|321.22|319.72|321.13|319.63|321.25|319.75|321.07|319.57|20
1618652160000|2021-04-17 09:36:00|321.14|319.64|321.4|319.9|321.51|320.01|321.14|319.64|26
1618652170000|2021-04-17 09:36:10|321.51|320.01|321.8|320.3|321.93|320.43|321.5|320|34
1618652180000|2021-04-17 09:36:20|321.85|320.35|322.32|320.82|322.34|320.84|321.85|320.35|25
1618652190000|2021-04-17 09:36:30|322.33|320.83|322.64|321.14|322.67|321.17|322.33|320.83|29
1618652200000|2021-04-17 09:36:40|322.79|321.29|323.3|321.8|323.71|322.21|322.79|321.29|35
1618652210000|2021-04-17 09:36:50|323.32|321.82|322.67|321.17|323.34|321.84|322.66|321.16|36
1618652220000|2021-04-17 09:37:00|322.56|321.06|322.9|321.4|322.9|321.4|322.39|320.89|31
1618652230000|2021-04-17 09:37:10|322.91|321.41|322.2|320.7|322.91|321.41|321.89|320.39|32
1618652240000|2021-04-17 09:37:20|322.14|320.64|322.02|320.52|322.15|320.65|321.86|320.36|34
1618652250000|2021-04-17 09:37:30|321.97|320.47|321.89|320.39|322.03|320.53|321.89|320.39|28
1618652260000|2021-04-17 09:37:40|321.88|320.38|321.88|320.38|321.92|320.42|321.84|320.34|23
1618652270000|2021-04-17 09:37:50|321.91|320.41|322.65|321.15|322.68|321.18|321.91|320.41|33
1618652280000|2021-04-17 09:38:00|322.68|321.18|322.23|320.73|322.68|321.18|322.14|320.64|30
1618652290000|2021-04-17 09:38:10|322.22|320.72|321.97|320.47|322.24|320.74|321.97|320.47|32
1618652300000|2021-04-17 09:38:20|321.96|320.46|322.22|320.72|322.25|320.75|321.96|320.46|25
1618652310000|2021-04-17 09:38:30|322.23|320.73|322.17|320.67|322.6|321.1|322.16|320.66|27
1618652320000|2021-04-17 09:38:40|322.13|320.63|322.34|320.84|322.39|320.89|322.11|320.61|25
1618652330000|2021-04-17 09:38:50|322.32|320.82|322.37|320.87|322.39|320.89|322.31|320.81|22
1618652340000|2021-04-17 09:39:00|322.38|320.88|322.05|320.55|322.38|320.88|321.96|320.46|19
1618652350000|2021-04-17 09:39:10|322.07|320.57|322.47|320.97|322.48|320.98|321.98|320.48|27
1618652360000|2021-04-17 09:39:20|322.46|320.96|322.33|320.83|322.46|320.96|322.19|320.69|26
1618652370000|2021-04-17 09:39:30|322.39|320.89|323.06|321.56|323.06|321.56|322.39|320.89|27
1618652380000|2021-04-17 09:39:40|323.2|321.7|323.24|321.74|323.39|321.89|323.2|321.7|25
1618652390000|2021-04-17 09:39:50|323.23|321.73|323.37|321.87|323.43|321.93|323.12|321.62|28
1618652400000|2021-04-17 09:40:00|323.39|321.89|323.09|321.59|323.57|322.07|323.08|321.58|26
1618652410000|2021-04-17 09:40:10|323.1|321.6|323.21|321.71|323.52|322.02|323.09|321.59|31
1618652420000|2021-04-17 09:40:20|323.18|321.68|323.09|321.59|323.25|321.75|323.05|321.55|28
1618652430000|2021-04-17 09:40:30|323.1|321.6|323.29|321.79|323.37|321.87|323.1|321.6|23
1618652440000|2021-04-17 09:40:40|323.26|321.76|323.07|321.57|323.26|321.76|323.07|321.57|20
1618652450000|2021-04-17 09:40:50|323.08|321.58|323.39|321.89|323.45|321.95|323.07|321.57|20
1618652460000|2021-04-17 09:41:00|323.41|321.91|323.62|322.12|323.64|322.14|323.41|321.91|29
1618652470000|2021-04-17 09:41:10|323.63|322.13|323.64|322.14|323.68|322.18|323.58|322.08|27
1618652480000|2021-04-17 09:41:20|323.66|322.16|323.96|322.46|323.96|322.46|323.49|321.99|28
1618652490000|2021-04-17 09:41:30|323.97|322.47|323.87|322.37|323.97|322.47|323.69|322.19|18
1618652500000|2021-04-17 09:41:40|323.86|322.36|323.61|322.11|323.87|322.37|323.61|322.11|19
1618652510000|2021-04-17 09:41:50|323.62|322.12|323.63|322.13|323.74|322.24|323.51|322.01|23
1618652520000|2021-04-17 09:42:00|323.67|322.17|323.6|322.1|323.75|322.25|323.5|322|28
1618652530000|2021-04-17 09:42:10|323.7|322.2|323.49|321.99|323.75|322.25|323.47|321.97|26
1618652540000|2021-04-17 09:42:20|323.46|321.96|323.02|321.52|323.46|321.96|323.02|321.52|28
1618652550000|2021-04-17 09:42:30|323.03|321.53|322.63|321.13|323.03|321.53|322.61|321.11|26
1618652560000|2021-04-17 09:42:40|322.65|321.15|321.79|320.29|322.86|321.36|321.73|320.23|34
1618652570000|2021-04-17 09:42:50|321.8|320.3|322.15|320.65|322.33|320.83|321.77|320.27|32
1618652580000|2021-04-17 09:43:00|322.14|320.64|322.1|320.6|322.19|320.69|322.02|320.52|23
1618652590000|2021-04-17 09:43:10|322.09|320.59|321.87|320.37|322.2|320.7|321.86|320.36|27
1618652600000|2021-04-17 09:43:20|321.83|320.33|321.89|320.39|321.89|320.39|321.76|320.26|30
1618652610000|2021-04-17 09:43:30|321.91|320.41|322|320.5|322|320.5|321.84|320.34|23
1618652620000|2021-04-17 09:43:40|322.01|320.51|322.92|321.42|322.94|321.44|322.01|320.51|33
1618652630000|2021-04-17 09:43:50|322.88|321.38|322.78|321.28|322.89|321.39|322.36|320.86|30
1618652640000|2021-04-17 09:44:00|322.85|321.35|322.5|321|322.91|321.41|322.49|320.99|30
1618652650000|2021-04-17 09:44:10|322.48|320.98|321.98|320.48|322.48|320.98|321.97|320.47|28
1618652660000|2021-04-17 09:44:20|321.97|320.47|321.95|320.45|321.98|320.48|321.87|320.37|29
1618652670000|2021-04-17 09:44:30|321.99|320.49|322.63|321.13|322.64|321.14|321.99|320.49|30
1618652680000|2021-04-17 09:44:40|322.6|321.1|322.07|320.57|322.61|321.11|322.07|320.57|25
1618652690000|2021-04-17 09:44:50|322.08|320.58|322.03|320.53|322.08|320.58|321.83|320.33|23
1618652700000|2021-04-17 09:45:00|322.04|320.54|321.86|320.36|322.05|320.55|321.85|320.35|20
1618652710000|2021-04-17 09:45:10|321.87|320.37|321.42|319.92|321.87|320.37|321.39|319.89|26
1618652720000|2021-04-17 09:45:20|321.43|319.93|321.35|319.85|321.64|320.14|321.35|319.85|23
1618652730000|2021-04-17 09:45:30|321.34|319.84|320.65|319.15|321.34|319.84|320.65|319.15|28
1618652740000|2021-04-17 09:45:40|320.63|319.13|320.57|319.07|320.76|319.26|320.33|318.83|34
1618652750000|2021-04-17 09:45:50|320.58|319.08|320.45|318.95|320.72|319.22|320.15|318.65|33
1618652760000|2021-04-17 09:46:00|320.48|318.98|319.95|318.45|320.48|318.98|319.83|318.33|24
1618652770000|2021-04-17 09:46:10|319.9|318.4|320.01|318.51|320.19|318.69|319.9|318.4|25
1618652780000|2021-04-17 09:46:20|319.99|318.49|319.46|317.96|320|318.5|319.45|317.95|28
1618652790000|2021-04-17 09:46:30|319.5|318|318.21|316.71|319.5|318|318.21|316.71|34
1618652800000|2021-04-17 09:46:40|318.13|316.63|318.49|316.99|318.49|316.99|318.09|316.59|27
1618652810000|2021-04-17 09:46:50|318.53|317.03|318.26|316.76|318.53|317.03|318.25|316.75|22
1618652820000|2021-04-17 09:47:00|318.25|316.75|318.38|316.88|318.4|316.9|318.11|316.61|33
1618652830000|2021-04-17 09:47:10|318.39|316.89|319.16|317.66|319.16|317.66|318.38|316.88|32
1618652840000|2021-04-17 09:47:20|319.15|317.65|319.2|317.7|319.23|317.73|318.88|317.38|29
1618652850000|2021-04-17 09:47:30|319.19|317.69|319.01|317.51|319.35|317.85|318.93|317.43|32
1618652860000|2021-04-17 09:47:40|318.98|317.48|318.64|317.14|319.15|317.65|318.64|317.14|34
1618652870000|2021-04-17 09:47:50|318.56|317.06|318.31|316.81|318.73|317.23|318.31|316.81|32
1618652880000|2021-04-17 09:48:00|318.26|316.76|318.39|316.89|318.4|316.9|317.99|316.49|35
1618652890000|2021-04-17 09:48:10|318.4|316.9|318.13|316.63|318.4|316.9|317.98|316.48|27
1618652900000|2021-04-17 09:48:20|318.17|316.67|318.07|316.57|318.36|316.86|318.07|316.57|30
1618652910000|2021-04-17 09:48:30|318.1|316.6|317.82|316.32|318.11|316.61|317.8|316.3|25
1618652920000|2021-04-17 09:48:40|317.87|316.37|318.91|317.41|318.91|317.41|317.81|316.31|23
1618652930000|2021-04-17 09:48:50|319.1|317.6|318.3|316.8|319.22|317.72|318.29|316.79|39
1618652940000|2021-04-17 09:49:00|318.34|316.84|318.3|316.8|318.73|317.23|318.3|316.8|32
1618652950000|2021-04-17 09:49:10|318.25|316.75|318.57|317.07|318.57|317.07|318.03|316.53|32
1618652960000|2021-04-17 09:49:20|318.59|317.09|317.92|316.42|318.72|317.22|317.91|316.41|34
1618652970000|2021-04-17 09:49:30|317.95|316.45|317.92|316.42|318.06|316.56|317.77|316.27|31
1618652980000|2021-04-17 09:49:40|317.93|316.43|318.07|316.57|318.19|316.69|317.92|316.42|31
1618652990000|2021-04-17 09:49:50|318.04|316.54|317.31|315.81|318.04|316.54|317.31|315.81|26
1618653000000|2021-04-17 09:50:00|317.3|315.8|317.37|315.87|317.46|315.96|317.29|315.79|29
1618653010000|2021-04-17 09:50:10|317.39|315.89|317.01|315.51|317.49|315.99|316.94|315.44|28
1618653020000|2021-04-17 09:50:20|317.09|315.59|317.25|315.75|317.64|316.14|317.09|315.59|26
1618653030000|2021-04-17 09:50:30|317.24|315.74|317.59|316.09|317.61|316.11|317.22|315.72|31
1618653040000|2021-04-17 09:50:40|317.61|316.11|317.87|316.37|317.87|316.37|317.53|316.03|25
1618653050000|2021-04-17 09:50:50|317.78|316.28|318.66|317.16|318.67|317.17|317.78|316.28|25
1618653060000|2021-04-17 09:51:00|318.65|317.15|319.32|317.82|319.32|317.82|318.65|317.15|31
1618653070000|2021-04-17 09:51:10|319.29|317.79|319.29|317.79|319.42|317.92|319.09|317.59|29
1618653080000|2021-04-17 09:51:20|319.32|317.82|319.3|317.8|319.38|317.88|319.24|317.74|26
1618653090000|2021-04-17 09:51:30|319.31|317.81|319.34|317.84|319.4|317.9|319.27|317.77|31
1618653100000|2021-04-17 09:51:40|319.35|317.85|319.49|317.99|319.52|318.02|319.32|317.82|24
1618653110000|2021-04-17 09:51:50|319.5|318|319.52|318.02|319.57|318.07|319.49|317.99|25
1618653120000|2021-04-17 09:52:00|319.51|318.01|319.11|317.61|319.51|318.01|319.1|317.6|32
1618653130000|2021-04-17 09:52:10|319.05|317.55|318.59|317.09|319.1|317.6|318.59|317.09|36
1618653140000|2021-04-17 09:52:20|318.67|317.17|318.48|316.98|318.78|317.28|318.48|316.98|28
1618653150000|2021-04-17 09:52:30|318.5|317|318.22|316.72|318.5|317|318.16|316.66|26
1618653160000|2021-04-17 09:52:40|318.18|316.68|317.23|315.73|318.18|316.68|317.21|315.71|34
1618653170000|2021-04-17 09:52:50|317.24|315.74|317.1|315.6|317.48|315.98|317.1|315.6|21
1618653180000|2021-04-17 09:53:00|317.11|315.61|317.76|316.26|317.76|316.26|317.1|315.6|32
1618653190000|2021-04-17 09:53:10|317.78|316.28|318.07|316.57|318.34|316.84|317.78|316.28|32
1618653200000|2021-04-17 09:53:20|318.03|316.53|318.04|316.54|318.38|316.88|318.03|316.53|25
1618653210000|2021-04-17 09:53:30|317.89|316.39|317.97|316.47|318.15|316.65|317.88|316.38|24
1618653220000|2021-04-17 09:53:40|317.98|316.48|317.98|316.48|318|316.5|317.76|316.26|30
1618653230000|2021-04-17 09:53:50|317.99|316.49|318.24|316.74|318.24|316.74|317.99|316.49|23
1618653240000|2021-04-17 09:54:00|318.27|316.77|318.54|317.04|318.54|317.04|318.26|316.76|27
1618653250000|2021-04-17 09:54:10|318.53|317.03|318.68|317.18|318.74|317.24|318.53|317.03|25
1618653260000|2021-04-17 09:54:20|318.65|317.15|318.37|316.87|318.7|317.2|318.37|316.87|31
1618653270000|2021-04-17 09:54:30|318.35|316.85|318.66|317.16|318.72|317.22|318.35|316.85|27
1618653280000|2021-04-17 09:54:40|318.65|317.15|318.49|316.99|318.76|317.26|318.48|316.98|20
1618653290000|2021-04-17 09:54:50|318.45|316.95|317.77|316.27|318.45|316.95|317.74|316.24|35
1618653300000|2021-04-17 09:55:00|317.78|316.28|317.57|316.07|317.78|316.28|317.54|316.04|26
1618653310000|2021-04-17 09:55:10|317.55|316.05|317.62|316.12|317.78|316.28|317.54|316.04|27
1618653320000|2021-04-17 09:55:20|317.54|316.04|317.35|315.85|317.56|316.06|317.33|315.83|32
1618653330000|2021-04-17 09:55:30|317.32|315.82|317.52|316.02|317.61|316.11|317.32|315.82|27
1618653340000|2021-04-17 09:55:40|317.49|315.99|317.87|316.37|318.02|316.52|317.49|315.99|30
1618653350000|2021-04-17 09:55:50|317.95|316.45|318.29|316.79|318.32|316.82|317.93|316.43|30
1618653360000|2021-04-17 09:56:00|318.3|316.8|318.63|317.13|318.63|317.13|318.29|316.79|27
1618653370000|2021-04-17 09:56:10|318.68|317.18|318.91|317.41|319.01|317.51|318.68|317.18|32
1618653380000|2021-04-17 09:56:20|318.89|317.39|318.89|317.39|319.04|317.54|318.75|317.25|24
1618653390000|2021-04-17 09:56:30|318.86|317.36|318.6|317.1|318.87|317.37|318.46|316.96|25
1618653400000|2021-04-17 09:56:40|318.64|317.14|318.7|317.2|318.8|317.3|318.64|317.14|26
1618653410000|2021-04-17 09:56:50|318.71|317.21|318.74|317.24|318.76|317.26|318.66|317.16|23
1618653420000|2021-04-17 09:57:00|318.73|317.23|318.54|317.04|318.75|317.25|318.54|317.04|25
1618653430000|2021-04-17 09:57:10|318.53|317.03|318.72|317.22|318.73|317.23|318.53|317.03|26
1618653440000|2021-04-17 09:57:20|318.73|317.23|318.46|316.96|318.76|317.26|318.36|316.86|23
1618653450000|2021-04-17 09:57:30|318.45|316.95|318.45|316.95|318.46|316.96|318.37|316.87|25
1618653460000|2021-04-17 09:57:40|318.44|316.94|318.34|316.84|318.44|316.94|318.34|316.84|23
1618653470000|2021-04-17 09:57:50|318.35|316.85|318.22|316.72|318.35|316.85|318.18|316.68|13
1618653480000|2021-04-17 09:58:00|318.26|316.76|318.27|316.77|318.3|316.8|318.15|316.65|18
1618653490000|2021-04-17 09:58:10|318.25|316.75|318.5|317|318.58|317.08|318.25|316.75|30
1618653500000|2021-04-17 09:58:20|318.51|317.01|318.92|317.42|318.93|317.43|318.5|317|26
1618653510000|2021-04-17 09:58:30|318.91|317.41|319.04|317.54|319.07|317.57|318.91|317.41|20
1618653520000|2021-04-17 09:58:40|319.05|317.55|318.9|317.4|319.05|317.55|318.88|317.38|21
1618653530000|2021-04-17 09:58:50|318.91|317.41|318.92|317.42|318.95|317.45|318.89|317.39|18
1618653540000|2021-04-17 09:59:00|318.91|317.41|319.02|317.52|319.03|317.53|318.91|317.41|13
1618653550000|2021-04-17 09:59:10|319.01|317.51|318.99|317.49|319.03|317.53|318.92|317.42|20
1618653560000|2021-04-17 09:59:20|319.01|317.51|318.92|317.42|319.01|317.51|318.92|317.42|15
1618653570000|2021-04-17 09:59:30|318.91|317.41|318.73|317.23|318.91|317.41|318.68|317.18|26
1618653580000|2021-04-17 09:59:40|318.7|317.2|318.84|317.34|318.85|317.35|318.7|317.2|17
1618653590000|2021-04-17 09:59:50|318.85|317.35|318.96|317.46|318.99|317.49|318.85|317.35|21
1618653600000|2021-04-17 10:00:00|318.98|317.48|319.21|317.71|319.21|317.71|318.97|317.47|21
1618653610000|2021-04-17 10:00:10|319.22|317.72|319.75|318.25|319.75|318.25|319.19|317.69|23
1618653620000|2021-04-17 10:00:20|319.74|318.24|320.12|318.62|320.12|318.62|319.74|318.24|22
1618653630000|2021-04-17 10:00:30|320.11|318.61|320.31|318.81|320.31|318.81|320.03|318.53|31
1618653640000|2021-04-17 10:00:40|320.34|318.84|320.48|318.98|320.63|319.13|320.34|318.84|25
1618653650000|2021-04-17 10:00:50|320.47|318.97|320.37|318.87|320.49|318.99|320.29|318.79|22
1618653660000|2021-04-17 10:01:00|320.41|318.91|320.7|319.2|320.8|319.3|320.41|318.91|24
1618653670000|2021-04-17 10:01:10|320.75|319.25|320.56|319.06|320.87|319.37|320.54|319.04|26
1618653680000|2021-04-17 10:01:20|320.59|319.09|320.05|318.55|320.63|319.13|320.05|318.55|26
1618653690000|2021-04-17 10:01:30|320.08|318.58|319.76|318.26|320.22|318.72|319.76|318.26|32
1618653700000|2021-04-17 10:01:40|319.69|318.19|319.12|317.62|319.71|318.21|319.12|317.62|30
1618653710000|2021-04-17 10:01:50|319.06|317.56|319.04|317.54|319.22|317.72|318.82|317.32|31
1618653720000|2021-04-17 10:02:00|319.03|317.53|319.31|317.81|319.35|317.85|319.03|317.53|30
1618653730000|2021-04-17 10:02:10|319.33|317.83|319.82|318.32|319.9|318.4|319.32|317.82|31
1618653740000|2021-04-17 10:02:20|319.8|318.3|319.69|318.19|319.82|318.32|319.69|318.19|25
1618653750000|2021-04-17 10:02:30|319.71|318.21|319.82|318.32|319.83|318.33|319.67|318.17|23
1618653760000|2021-04-17 10:02:40|319.81|318.31|320.08|318.58|320.1|318.6|319.72|318.22|30
1618653770000|2021-04-17 10:02:50|320.1|318.6|320.12|318.62|320.18|318.68|320.1|318.6|19
1618653780000|2021-04-17 10:03:00|320.13|318.63|319.82|318.32|320.14|318.64|319.8|318.3|24
1618653790000|2021-04-17 10:03:10|319.83|318.33|319.84|318.34|319.92|318.42|319.81|318.31|22
1618653800000|2021-04-17 10:03:20|319.86|318.36|319.84|318.34|319.86|318.36|319.8|318.3|28
1618653810000|2021-04-17 10:03:30|319.83|318.33|319.86|318.36|319.95|318.45|319.83|318.33|26
1618653820000|2021-04-17 10:03:40|319.82|318.32|319.76|318.26|319.84|318.34|319.74|318.24|25
1618653830000|2021-04-17 10:03:50|319.75|318.25|319.49|317.99|319.83|318.33|319.43|317.93|25
1618653840000|2021-04-17 10:04:00|319.54|318.04|319.45|317.95|319.54|318.04|319.43|317.93|24
1618653850000|2021-04-17 10:04:10|319.46|317.96|319.43|317.93|319.65|318.15|319.42|317.92|25
1618653860000|2021-04-17 10:04:20|319.42|317.92|319.15|317.65|319.44|317.94|319.14|317.64|30
1618653870000|2021-04-17 10:04:30|319.13|317.63|318.9|317.4|319.13|317.63|318.87|317.37|26
1618653880000|2021-04-17 10:04:40|318.89|317.39|318.35|316.85|318.89|317.39|318.32|316.82|31
1618653890000|2021-04-17 10:04:50|318.34|316.84|318.19|316.69|318.36|316.86|318.17|316.67|26
1618653900000|2021-04-17 10:05:00|318.18|316.68|318.17|316.67|318.25|316.75|318.15|316.65|19
1618653910000|2021-04-17 10:05:10|318.18|316.68|318.08|316.58|318.2|316.7|318.08|316.58|19
1618653920000|2021-04-17 10:05:20|317.99|316.49|317.68|316.18|317.99|316.49|317.66|316.16|27
1618653930000|2021-04-17 10:05:30|317.61|316.11|317.18|315.68|317.61|316.11|317.18|315.68|36
1618653940000|2021-04-17 10:05:40|317.16|315.66|316.91|315.41|317.23|315.73|316.89|315.39|30
1618653950000|2021-04-17 10:05:50|316.93|315.43|316.78|315.28|316.93|315.43|316.64|315.14|29
1618653960000|2021-04-17 10:06:00|316.79|315.29|316.7|315.2|317.07|315.57|316.7|315.2|33
1618653970000|2021-04-17 10:06:10|316.6|315.1|316.14|314.64|316.6|315.1|316.12|314.62|32
1618653980000|2021-04-17 10:06:20|316.13|314.63|316.27|314.77|316.34|314.84|316.13|314.63|29
1618653990000|2021-04-17 10:06:30|316.25|314.75|316.32|314.82|316.32|314.82|316.01|314.51|27
1618654000000|2021-04-17 10:06:40|316.29|314.79|316.15|314.65|316.29|314.79|316.13|314.63|26
1618654010000|2021-04-17 10:06:50|316.16|314.66|316.15|314.65|316.22|314.72|316.01|314.51|28
1618654020000|2021-04-17 10:07:00|316.12|314.62|315.89|314.39|316.12|314.62|315.81|314.31|26
1618654030000|2021-04-17 10:07:10|315.91|314.41|315.75|314.25|315.91|314.41|315.66|314.16|26
1618654040000|2021-04-17 10:07:20|315.76|314.26|315.69|314.19|315.76|314.26|315.58|314.08|16
1618654050000|2021-04-17 10:07:30|315.62|314.12|315.55|314.05|315.66|314.16|315.43|313.93|27
1618654060000|2021-04-17 10:07:40|315.56|314.06|315.39|313.89|315.59|314.09|315.39|313.89|20
1618654070000|2021-04-17 10:07:50|315.4|313.9|315.33|313.83|315.41|313.91|315.13|313.63|33
1618654080000|2021-04-17 10:08:00|315.32|313.82|315.3|313.8|315.41|313.91|315.28|313.78|25
1618654090000|2021-04-17 10:08:10|315.31|313.81|315.51|314.01|315.65|314.15|315.3|313.8|29
1618654100000|2021-04-17 10:08:20|315.55|314.05|316.14|314.64|316.16|314.66|315.54|314.04|29
1618654110000|2021-04-17 10:08:30|316.18|314.68|316.66|315.16|316.72|315.22|316.18|314.68|29
1618654120000|2021-04-17 10:08:40|316.78|315.28|317.21|315.71|317.21|315.71|316.71|315.21|30
1618654130000|2021-04-17 10:08:50|317.23|315.73|317.39|315.89|317.39|315.89|317.23|315.73|26
1618654140000|2021-04-17 10:09:00|317.37|315.87|317.47|315.97|317.49|315.99|317.33|315.83|25
1618654150000|2021-04-17 10:09:10|317.45|315.95|317.38|315.88|317.45|315.95|317.33|315.83|15
1618654160000|2021-04-17 10:09:20|317.37|315.87|317.72|316.22|317.72|316.22|317.37|315.87|22
1618654170000|2021-04-17 10:09:30|317.73|316.23|317.81|316.31|317.82|316.32|317.68|316.18|25
1618654180000|2021-04-17 10:09:40|317.86|316.36|317.96|316.46|317.99|316.49|317.85|316.35|22
1618654190000|2021-04-17 10:09:50|318.04|316.54|318.12|316.62|318.14|316.64|318.02|316.52|27
1618654200000|2021-04-17 10:10:00|318.11|316.61|318.48|316.98|318.53|317.03|318.08|316.58|22
1618654210000|2021-04-17 10:10:10|318.35|316.85|318.48|316.98|318.48|316.98|318.27|316.77|26
1618654220000|2021-04-17 10:10:20|318.52|317.02|318.73|317.23|318.78|317.28|318.52|317.02|26
1618654230000|2021-04-17 10:10:30|318.72|317.22|318.77|317.27|318.8|317.3|318.69|317.19|21
1618654240000|2021-04-17 10:10:40|318.79|317.29|318.5|317|318.79|317.29|318.45|316.95|26
1618654250000|2021-04-17 10:10:50|318.53|317.03|318.47|316.97|318.64|317.14|318.2|316.7|30
1618654260000|2021-04-17 10:11:00|318.45|316.95|318.78|317.28|318.95|317.45|318.45|316.95|26
1618654270000|2021-04-17 10:11:10|318.79|317.29|319.53|318.03|319.53|318.03|318.79|317.29|26
1618654280000|2021-04-17 10:11:20|319.58|318.08|319.61|318.11|319.68|318.18|319.51|318.01|34
1618654290000|2021-04-17 10:11:30|319.6|318.1|320.06|318.56|320.31|318.81|319.6|318.1|37
1618654300000|2021-04-17 10:11:40|320.05|318.55|319.96|318.46|320.12|318.62|319.78|318.28|35
1618654310000|2021-04-17 10:11:50|319.98|318.48|320.07|318.57|320.07|318.57|319.77|318.27|34
1618654320000|2021-04-17 10:12:00|320.08|318.58|319.76|318.26|320.08|318.58|319.74|318.24|25
1618654330000|2021-04-17 10:12:10|319.75|318.25|319.87|318.37|319.9|318.4|319.73|318.23|29
1618654340000|2021-04-17 10:12:20|319.88|318.38|319.94|318.44|319.98|318.48|319.88|318.38|24
1618654350000|2021-04-17 10:12:30|319.96|318.46|319.84|318.34|319.96|318.46|319.81|318.31|22
1618654360000|2021-04-17 10:12:40|319.83|318.33|320|318.5|320|318.5|319.82|318.32|24
1618654370000|2021-04-17 10:12:50|320.01|318.51|320.06|318.56|320.06|318.56|319.98|318.48|13
1618654380000|2021-04-17 10:13:00|320.07|318.57|319.77|318.27|320.13|318.63|319.77|318.27|32
1618654390000|2021-04-17 10:13:10|319.75|318.25|319.72|318.22|319.82|318.32|319.65|318.15|24
1618654400000|2021-04-17 10:13:20|319.71|318.21|319.84|318.34|319.85|318.35|319.65|318.15|28
1618654410000|2021-04-17 10:13:30|319.85|318.35|319.89|318.39|319.93|318.43|319.8|318.3|23
1618654420000|2021-04-17 10:13:40|319.88|318.38|319.97|318.47|319.99|318.49|319.87|318.37|21
1618654430000|2021-04-17 10:13:50|319.96|318.46|320.2|318.7|320.2|318.7|319.95|318.45|23
1618654440000|2021-04-17 10:14:00|320.19|318.69|320.88|319.38|320.88|319.38|320.19|318.69|32
1618654450000|2021-04-17 10:14:10|320.87|319.37|320.9|319.4|320.9|319.4|320.64|319.14|24
1618654460000|2021-04-17 10:14:20|320.89|319.39|320.67|319.17|320.93|319.43|320.59|319.09|31
1618654470000|2021-04-17 10:14:30|320.69|319.19|320.62|319.12|320.73|319.23|320.6|319.1|27
1618654480000|2021-04-17 10:14:40|320.63|319.13|320.77|319.27|320.86|319.36|320.63|319.13|20
1618654490000|2021-04-17 10:14:50|320.78|319.28|320.63|319.13|320.89|319.39|320.63|319.13|26
1618654500000|2021-04-17 10:15:00|320.62|319.12|320.7|319.2|320.75|319.25|320.55|319.05|29
1618654510000|2021-04-17 10:15:10|320.69|319.19|320.68|319.18|320.69|319.19|320.68|319.18|4
1618654520000|2021-04-17 10:15:20|320.62|319.12|320.82|319.32|320.82|319.32|320.54|319.04|27
1618654530000|2021-04-17 10:15:30|320.81|319.31|321.26|319.76|321.27|319.77|320.81|319.31|22
1618654540000|2021-04-17 10:15:40|321.18|319.68|321.57|320.07|321.57|320.07|321.17|319.67|25
1618654550000|2021-04-17 10:15:50|321.68|320.18|321.55|320.05|321.79|320.29|321.55|320.05|25
1618654560000|2021-04-17 10:16:00|321.61|320.11|322.18|320.68|322.19|320.69|321.61|320.11|26
1618654570000|2021-04-17 10:16:10|322.16|320.66|322.44|320.94|322.47|320.97|322.16|320.66|31
1618654580000|2021-04-17 10:16:20|322.43|320.93|322.21|320.71|322.45|320.95|322.14|320.64|26
1618654590000|2021-04-17 10:16:30|322.05|320.55|322.3|320.8|322.56|321.06|322.05|320.55|24
1618654600000|2021-04-17 10:16:40|322.44|320.94|322.65|321.15|322.66|321.16|322.41|320.91|14
1618654610000|2021-04-17 10:16:50|322.66|321.16|322.41|320.91|322.68|321.18|322.4|320.9|22
1618654620000|2021-04-17 10:17:00|322.42|320.92|322.04|320.54|322.46|320.96|321.95|320.45|29
1618654630000|2021-04-17 10:17:10|322.06|320.56|322.19|320.69|322.28|320.78|322.06|320.56|19
1618654640000|2021-04-17 10:17:20|322.2|320.7|322.11|320.61|322.24|320.74|322.08|320.58|19
1618654650000|2021-04-17 10:17:30|322.09|320.59|321.87|320.37|322.1|320.6|321.87|320.37|25
1618654660000|2021-04-17 10:17:40|321.88|320.38|321.83|320.33|321.89|320.39|321.8|320.3|19
1618654670000|2021-04-17 10:17:50|321.82|320.32|321.86|320.36|321.95|320.45|321.82|320.32|17
1618654680000|2021-04-17 10:18:00|321.85|320.35|321.97|320.47|321.97|320.47|321.63|320.13|21
1618654690000|2021-04-17 10:18:10|321.98|320.48|321.98|320.48|322.03|320.53|321.98|320.48|13
1618654700000|2021-04-17 10:18:20|321.99|320.49|321.95|320.45|321.99|320.49|321.92|320.42|22
1618654710000|2021-04-17 10:18:30|321.94|320.44|321.89|320.39|321.95|320.45|321.79|320.29|22
1618654720000|2021-04-17 10:18:40|321.88|320.38|321.87|320.37|321.89|320.39|321.85|320.35|13
1618654730000|2021-04-17 10:18:50|321.84|320.34|321.75|320.25|321.84|320.34|321.75|320.25|15
1618654740000|2021-04-17 10:19:00|321.77|320.27|321.74|320.24|321.78|320.28|321.63|320.13|23
1618654750000|2021-04-17 10:19:10|321.75|320.25|321.27|319.77|321.76|320.26|321.27|319.77|26
1618654760000|2021-04-17 10:19:20|321.23|319.73|320.87|319.37|321.23|319.73|320.87|319.37|27
1618654770000|2021-04-17 10:19:30|320.86|319.36|320.87|319.37|320.99|319.49|320.86|319.36|22
1618654780000|2021-04-17 10:19:40|320.74|319.24|320.76|319.26|320.97|319.47|320.74|319.24|23
1618654790000|2021-04-17 10:19:50|320.71|319.21|320.68|319.18|320.73|319.23|320.65|319.15|24
1618654800000|2021-04-17 10:20:00|320.67|319.17|320.91|319.41|320.92|319.42|320.65|319.15|21
1618654810000|2021-04-17 10:20:10|320.9|319.4|321.12|319.62|321.12|319.62|320.78|319.28|20
1618654820000|2021-04-17 10:20:20|321.13|319.63|321.27|319.77|321.27|319.77|321.11|319.61|15
1618654830000|2021-04-17 10:20:30|321.26|319.76|321.13|319.63|321.39|319.89|321.1|319.6|27
1618654840000|2021-04-17 10:20:40|321.14|319.64|321.06|319.56|321.14|319.64|321.01|319.51|26
1618654850000|2021-04-17 10:20:50|321.04|319.54|321.1|319.6|321.15|319.65|321.04|319.54|15
1618654860000|2021-04-17 10:21:00|321.08|319.58|320.78|319.28|321.13|319.63|320.78|319.28|23
1618654870000|2021-04-17 10:21:10|320.77|319.27|320.67|319.17|320.77|319.27|320.62|319.12|9
1618654880000|2021-04-17 10:21:20|320.65|319.15|320.34|318.84|320.65|319.15|320.34|318.84|18
1618654890000|2021-04-17 10:21:30|320.33|318.83|319.8|318.3|320.33|318.83|319.8|318.3|22
1618654900000|2021-04-17 10:21:40|319.82|318.32|319.78|318.28|319.86|318.36|319.66|318.16|26
1618654910000|2021-04-17 10:21:50|319.79|318.29|319.71|318.21|319.92|318.42|319.69|318.19|25
1618654920000|2021-04-17 10:22:00|319.66|318.16|319.43|317.93|319.76|318.26|319.43|317.93|30
1618654930000|2021-04-17 10:22:10|319.41|317.91|318.88|317.38|319.41|317.91|318.88|317.38|31
1618654940000|2021-04-17 10:22:20|318.69|317.19|318.51|317.01|318.69|317.19|318.43|316.93|35
1618654950000|2021-04-17 10:22:30|318.56|317.06|318.86|317.36|318.89|317.39|318.56|317.06|25
1618654960000|2021-04-17 10:22:40|318.84|317.34|318.54|317.04|318.84|317.34|318.48|316.98|29
1618654970000|2021-04-17 10:22:50|318.55|317.05|318.51|317.01|318.65|317.15|318.51|317.01|22
1618654980000|2021-04-17 10:23:00|318.56|317.06|318.32|316.82|318.58|317.08|318.31|316.81|32
1618654990000|2021-04-17 10:23:10|318.3|316.8|318.95|317.45|318.95|317.45|318.26|316.76|28
1618655000000|2021-04-17 10:23:20|318.96|317.46|319.82|318.32|319.82|318.32|318.93|317.43|34
1618655010000|2021-04-17 10:23:30|319.83|318.33|319.77|318.27|320.13|318.63|319.77|318.27|26
1618655020000|2021-04-17 10:23:40|319.78|318.28|318.83|317.33|319.78|318.28|318.83|317.33|34
1618655030000|2021-04-17 10:23:50|318.82|317.32|318.6|317.1|318.84|317.34|318.6|317.1|33
1618655040000|2021-04-17 10:24:00|318.59|317.09|318.52|317.02|318.59|317.09|318.39|316.89|30
1618655050000|2021-04-17 10:24:10|318.54|317.04|318.23|316.73|318.67|317.17|318.17|316.67|30
1618655060000|2021-04-17 10:24:20|318.22|316.72|318.11|316.61|318.22|316.72|317.99|316.49|30
1618655070000|2021-04-17 10:24:30|318.16|316.66|317.8|316.3|318.24|316.74|317.78|316.28|29
1618655080000|2021-04-17 10:24:40|317.79|316.29|318.18|316.68|318.21|316.71|317.79|316.29|33
1618655090000|2021-04-17 10:24:50|318.15|316.65|318.03|316.53|318.16|316.66|317.96|316.46|28
1618655100000|2021-04-17 10:25:00|318.04|316.54|318.36|316.86|318.36|316.86|318.02|316.52|22
1618655110000|2021-04-17 10:25:10|318.39|316.89|319.02|317.52|319.03|317.53|318.38|316.88|32
1618655120000|2021-04-17 10:25:20|319.03|317.53|319.03|317.53|319.03|317.53|318.58|317.08|30
1618655130000|2021-04-17 10:25:30|319.02|317.52|318.89|317.39|319.02|317.52|318.73|317.23|24
1618655140000|2021-04-17 10:25:40|318.82|317.32|318.87|317.37|318.87|317.37|318.46|316.96|26
1618655150000|2021-04-17 10:25:50|318.91|317.41|318.65|317.15|319.04|317.54|318.65|317.15|30
1618655160000|2021-04-17 10:26:00|318.62|317.12|318.73|317.23|318.81|317.31|318.57|317.07|29
1618655170000|2021-04-17 10:26:10|318.78|317.28|318.94|317.44|318.94|317.44|318.78|317.28|17
1618655180000|2021-04-17 10:26:20|318.95|317.45|318.97|317.47|318.99|317.49|318.93|317.43|13
1618655190000|2021-04-17 10:26:30|318.98|317.48|319.1|317.6|319.2|317.7|318.97|317.47|27
1618655200000|2021-04-17 10:26:40|319.07|317.57|319.21|317.71|319.23|317.73|319.04|317.54|20
1618655210000|2021-04-17 10:26:50|319.27|317.77|319.37|317.87|319.4|317.9|319.27|317.77|17
1618655220000|2021-04-17 10:27:00|319.36|317.86|319.45|317.95|319.46|317.96|319.36|317.86|15
1618655230000|2021-04-17 10:27:10|319.46|317.96|319.6|318.1|319.6|318.1|319.46|317.96|19
1618655240000|2021-04-17 10:27:20|319.59|318.09|319.77|318.27|319.82|318.32|319.59|318.09|20
1618655250000|2021-04-17 10:27:30|319.79|318.29|319.55|318.05|319.81|318.31|319.54|318.04|30
1618655260000|2021-04-17 10:27:40|319.54|318.04|318.9|317.4|319.57|318.07|318.88|317.38|25
1618655270000|2021-04-17 10:27:50|318.93|317.43|318.92|317.42|319.04|317.54|318.92|317.42|23
1618655280000|2021-04-17 10:28:00|318.93|317.43|319.14|317.64|319.14|317.64|318.85|317.35|27
1618655290000|2021-04-17 10:28:10|319.13|317.63|318.99|317.49|319.13|317.63|318.87|317.37|27
1618655300000|2021-04-17 10:28:20|318.98|317.48|318.83|317.33|318.98|317.48|318.57|317.07|31
1618655310000|2021-04-17 10:28:30|318.84|317.34|318.75|317.25|318.95|317.45|318.75|317.25|30
1618655320000|2021-04-17 10:28:40|318.76|317.26|318.85|317.35|318.85|317.35|318.75|317.25|25
1618655330000|2021-04-17 10:28:50|318.86|317.36|319.2|317.7|319.2|317.7|318.86|317.36|24
1618655340000|2021-04-17 10:29:00|319.21|317.71|319.75|318.25|319.75|318.25|319.21|317.71|26
1618655350000|2021-04-17 10:29:10|319.81|318.31|319.24|317.74|319.84|318.34|319.24|317.74|32
1618655360000|2021-04-17 10:29:20|319.23|317.73|319.6|318.1|319.6|318.1|319.15|317.65|31
1618655370000|2021-04-17 10:29:30|319.61|318.11|319.28|317.78|319.64|318.14|319.28|317.78|25
1618655380000|2021-04-17 10:29:40|319.27|317.77|318.94|317.44|319.32|317.82|318.94|317.44|26
1618655390000|2021-04-17 10:29:50|318.93|317.43|318.76|317.26|318.96|317.46|318.76|317.26|25
1618655400000|2021-04-17 10:30:00|318.73|317.23|319.23|317.73|319.24|317.74|318.72|317.22|26
1618655410000|2021-04-17 10:30:10|319.25|317.75|319.28|317.78|319.48|317.98|319.24|317.74|22
1618655420000|2021-04-17 10:30:20|319.29|317.79|319.44|317.94|319.46|317.96|319.22|317.72|33
1618655430000|2021-04-17 10:30:30|319.42|317.92|319.27|317.77|319.42|317.92|319.22|317.72|23
1618655440000|2021-04-17 10:30:40|319.28|317.78|318.83|317.33|319.28|317.78|318.82|317.32|23
1618655450000|2021-04-17 10:30:50|318.84|317.34|318.49|316.99|318.84|317.34|318.49|316.99|29
1618655460000|2021-04-17 10:31:00|318.48|316.98|318.49|316.99|318.77|317.27|318.46|316.96|31
1618655470000|2021-04-17 10:31:10|318.5|317|318.49|316.99|318.54|317.04|318.38|316.88|28
1618655480000|2021-04-17 10:31:20|318.54|317.04|317.99|316.49|318.54|317.04|317.98|316.48|28
1618655490000|2021-04-17 10:31:30|318|316.5|318.17|316.67|318.31|316.81|318|316.5|26
1618655500000|2021-04-17 10:31:40|318.16|316.66|318.31|316.81|318.33|316.83|318.08|316.58|21
1618655510000|2021-04-17 10:31:50|318.32|316.82|318.76|317.26|318.77|317.27|318.32|316.82|19
1618655520000|2021-04-17 10:32:00|318.77|317.27|318.89|317.39|318.9|317.4|318.68|317.18|24
1618655530000|2021-04-17 10:32:10|318.9|317.4|318.74|317.24|318.91|317.41|318.69|317.19|24
1618655540000|2021-04-17 10:32:20|318.75|317.25|318.81|317.31|318.83|317.33|318.75|317.25|13
1618655550000|2021-04-17 10:32:30|318.82|317.32|318.81|317.31|318.89|317.39|318.79|317.29|18
1618655560000|2021-04-17 10:32:40|318.79|317.29|318.76|317.26|319.03|317.53|318.71|317.21|25
1618655570000|2021-04-17 10:32:50|318.66|317.16|318.86|317.36|318.87|317.37|318.66|317.16|23
1618655580000|2021-04-17 10:33:00|318.85|317.35|319.24|317.74|319.24|317.74|318.83|317.33|23
1618655590000|2021-04-17 10:33:10|319.25|317.75|319.33|317.83|319.33|317.83|319.16|317.66|23
1618655600000|2021-04-17 10:33:20|319.32|317.82|319.14|317.64|319.37|317.87|319.09|317.59|23
1618655610000|2021-04-17 10:33:30|319.17|317.67|319.4|317.9|319.4|317.9|319.16|317.66|25
1618655620000|2021-04-17 10:33:40|319.39|317.89|319.36|317.86|319.59|318.09|319.2|317.7|27
1618655630000|2021-04-17 10:33:50|319.33|317.83|319.27|317.77|319.33|317.83|319.06|317.56|21
1618655640000|2021-04-17 10:34:00|319.32|317.82|319.61|318.11|319.61|318.11|319.32|317.82|19
1618655650000|2021-04-17 10:34:10|319.62|318.12|319.44|317.94|319.62|318.12|319.33|317.83|25
1618655660000|2021-04-17 10:34:20|319.42|317.92|319.51|318.01|319.53|318.03|319.42|317.92|19
1618655670000|2021-04-17 10:34:30|319.53|318.03|319.55|318.05|319.6|318.1|319.53|318.03|11
1618655680000|2021-04-17 10:34:40|319.56|318.06|319.82|318.32|319.85|318.35|319.56|318.06|23
1618655690000|2021-04-17 10:34:50|319.81|318.31|319.62|318.12|319.81|318.31|319.59|318.09|19
1618655700000|2021-04-17 10:35:00|319.63|318.13|319.61|318.11|319.63|318.13|319.6|318.1|14
1618655710000|2021-04-17 10:35:10|319.59|318.09|319.55|318.05|319.59|318.09|319.46|317.96|30
1618655720000|2021-04-17 10:35:20|319.54|318.04|319.29|317.79|319.55|318.05|319.28|317.78|27
1618655730000|2021-04-17 10:35:30|319.26|317.76|318.65|317.15|319.26|317.76|318.65|317.15|23
1618655740000|2021-04-17 10:35:40|318.66|317.16|318.5|317|318.66|317.16|318.48|316.98|19
1618655750000|2021-04-17 10:35:50|318.49|316.99|318.44|316.94|318.49|316.99|318.44|316.94|11
1618655760000|2021-04-17 10:36:00|318.45|316.95|318.57|317.07|318.59|317.09|318.44|316.94|21
1618655770000|2021-04-17 10:36:10|318.58|317.08|318.42|316.92|318.58|317.08|318.4|316.9|23
1618655780000|2021-04-17 10:36:20|318.39|316.89|318.45|316.95|318.5|317|318.34|316.84|27
1618655790000|2021-04-17 10:36:30|318.46|316.96|318.54|317.04|318.58|317.08|318.45|316.95|26
1618655800000|2021-04-17 10:36:40|318.53|317.03|318.18|316.68|318.56|317.06|318.09|316.59|22
1618655810000|2021-04-17 10:36:50|318.16|316.66|318.02|316.52|318.21|316.71|318.02|316.52|27
1618655820000|2021-04-17 10:37:00|317.87|316.37|317.92|316.42|317.96|316.46|317.82|316.32|28
1618655830000|2021-04-17 10:37:10|317.93|316.43|317.85|316.35|317.95|316.45|317.77|316.27|31
1618655840000|2021-04-17 10:37:20|317.82|316.32|317.97|316.47|317.97|316.47|317.82|316.32|25
1618655850000|2021-04-17 10:37:30|318|316.5|318.39|316.89|318.49|316.99|317.99|316.49|25
1618655860000|2021-04-17 10:37:40|318.32|316.82|318.23|316.73|318.39|316.89|318.23|316.73|28
1618655870000|2021-04-17 10:37:50|318.24|316.74|317.98|316.48|318.24|316.74|317.98|316.48|23
1618655880000|2021-04-17 10:38:00|318|316.5|318.16|316.66|318.16|316.66|317.99|316.49|22
1618655890000|2021-04-17 10:38:10|318.18|316.68|318.65|317.15|318.65|317.15|318.16|316.66|24
1618655900000|2021-04-17 10:38:20|318.66|317.16|318.34|316.84|318.69|317.19|318.32|316.82|23
1618655910000|2021-04-17 10:38:30|318.33|316.83|318.34|316.84|318.37|316.87|318.12|316.62|32
1618655920000|2021-04-17 10:38:40|318.33|316.83|318.26|316.76|318.39|316.89|318.25|316.75|22
1618655930000|2021-04-17 10:38:50|318.27|316.77|318.25|316.75|318.36|316.86|318.05|316.55|28
1618655940000|2021-04-17 10:39:00|318.24|316.74|318.28|316.78|318.33|316.83|318.19|316.69|26
1618655950000|2021-04-17 10:39:10|318.29|316.79|317.95|316.45|318.32|316.82|317.95|316.45|26
1618655960000|2021-04-17 10:39:20|317.92|316.42|318.17|316.67|318.17|316.67|317.87|316.37|32
1618655970000|2021-04-17 10:39:30|318.18|316.68|318.24|316.74|318.24|316.74|317.98|316.48|22
1618655980000|2021-04-17 10:39:40|318.26|316.76|318.32|316.82|318.39|316.89|318.23|316.73|30
1618655990000|2021-04-17 10:39:50|318.33|316.83|318.15|316.65|318.35|316.85|318.14|316.64|28
1618656000000|2021-04-17 10:40:00|318.16|316.66|318.26|316.76|318.32|316.82|318.16|316.66|16
1618656010000|2021-04-17 10:40:10|318.23|316.73|318.1|316.6|318.27|316.77|318.09|316.59|24
1618656020000|2021-04-17 10:40:20|318.12|316.62|317.97|316.47|318.19|316.69|317.87|316.37|26
1618656030000|2021-04-17 10:40:30|317.98|316.48|317.98|316.48|318.01|316.51|317.96|316.46|14
1618656040000|2021-04-17 10:40:40|317.96|316.46|318.02|316.52|318.02|316.52|317.95|316.45|18
1618656050000|2021-04-17 10:40:50|317.95|316.45|316.98|315.48|317.97|316.47|316.98|315.48|35
1618656060000|2021-04-17 10:41:00|316.99|315.49|317.02|315.52|317.13|315.63|316.67|315.17|36
1618656070000|2021-04-17 10:41:10|317.03|315.53|317.34|315.84|317.37|315.87|316.99|315.49|26
1618656080000|2021-04-17 10:41:20|317.32|315.82|317.1|315.6|317.32|315.82|316.81|315.31|32
1618656090000|2021-04-17 10:41:30|317.11|315.61|317.07|315.57|317.11|315.61|316.99|315.49|28
1618656100000|2021-04-17 10:41:40|317.04|315.54|317.04|315.54|317.12|315.62|316.96|315.46|23
1618656110000|2021-04-17 10:41:50|317.03|315.53|317.11|315.61|317.23|315.73|317.02|315.52|24
1618656120000|2021-04-17 10:42:00|317.15|315.65|317.29|315.79|317.39|315.89|317.13|315.63|31
1618656130000|2021-04-17 10:42:10|317.28|315.78|316.89|315.39|317.28|315.78|316.89|315.39|21
1618656140000|2021-04-17 10:42:20|316.88|315.38|316.81|315.31|316.91|315.41|316.81|315.31|21
1618656150000|2021-04-17 10:42:30|316.78|315.28|316.7|315.2|316.79|315.29|316.67|315.17|21
1618656160000|2021-04-17 10:42:40|316.66|315.16|316.72|315.22|316.8|315.3|316.6|315.1|27
1618656170000|2021-04-17 10:42:50|316.74|315.24|316.4|314.9|316.74|315.24|316.38|314.88|17
1618656180000|2021-04-17 10:43:00|316.39|314.89|316.28|314.78|316.41|314.91|316.24|314.74|29
1618656190000|2021-04-17 10:43:10|316.23|314.73|315.92|314.42|316.27|314.77|315.86|314.36|23
1618656200000|2021-04-17 10:43:20|315.86|314.36|315.85|314.35|316.07|314.57|315.84|314.34|30
1618656210000|2021-04-17 10:43:30|315.84|314.34|315.69|314.19|315.88|314.38|315.69|314.19|34
1618656220000|2021-04-17 10:43:40|315.7|314.2|315.56|314.06|315.77|314.27|315.56|314.06|28
1618656230000|2021-04-17 10:43:50|315.57|314.07|315.11|313.61|315.57|314.07|315.1|313.6|21
1618656240000|2021-04-17 10:44:00|315.1|313.6|315.49|313.99|315.74|314.24|315.1|313.6|36
1618656250000|2021-04-17 10:44:10|315.48|313.98|315.52|314.02|315.57|314.07|315.48|313.98|20
1618656260000|2021-04-17 10:44:20|315.54|314.04|315.51|314.01|315.55|314.05|315.36|313.86|21
1618656270000|2021-04-17 10:44:30|315.52|314.02|315.34|313.84|315.52|314.02|315.29|313.79|23
1618656280000|2021-04-17 10:44:40|315.38|313.88|315.63|314.13|315.63|314.13|315.35|313.85|23
1618656290000|2021-04-17 10:44:50|315.64|314.14|315.5|314|315.66|314.16|315.49|313.99|18
1618656300000|2021-04-17 10:45:00|315.49|313.99|315.42|313.92|315.53|314.03|315.42|313.92|23
1618656310000|2021-04-17 10:45:10|315.39|313.89|315.15|313.65|315.39|313.89|315.14|313.64|22
1618656320000|2021-04-17 10:45:20|315.16|313.66|315.08|313.58|315.28|313.78|315.08|313.58|29
1618656330000|2021-04-17 10:45:30|315.09|313.59|314.98|313.48|315.17|313.67|314.89|313.39|33
1618656340000|2021-04-17 10:45:40|314.99|313.49|315.11|313.61|315.17|313.67|314.96|313.46|27
1618656350000|2021-04-17 10:45:50|315.1|313.6|315.56|314.06|315.56|314.06|315.1|313.6|24
1618656360000|2021-04-17 10:46:00|315.57|314.07|315.56|314.06|315.6|314.1|315.37|313.87|26
1618656370000|2021-04-17 10:46:10|315.55|314.05|316.03|314.53|316.07|314.57|315.55|314.05|27
1618656380000|2021-04-17 10:46:20|316.02|314.52|316.5|315|316.72|315.22|316.02|314.52|36
1618656390000|2021-04-17 10:46:30|316.54|315.04|316.8|315.3|316.8|315.3|316.54|315.04|35
1618656400000|2021-04-17 10:46:40|316.79|315.29|316.88|315.38|316.92|315.42|316.52|315.02|29
1618656410000|2021-04-17 10:46:50|316.86|315.36|317.03|315.53|317.03|315.53|316.75|315.25|28
1618656420000|2021-04-17 10:47:00|317|315.5|317.02|315.52|317.18|315.68|316.99|315.49|29
1618656430000|2021-04-17 10:47:10|317.04|315.54|317.49|315.99|317.49|315.99|317.04|315.54|25
1618656440000|2021-04-17 10:47:20|317.5|316|318.17|316.67|318.17|316.67|317.5|316|32
1618656450000|2021-04-17 10:47:30|318.15|316.65|317.82|316.32|318.18|316.68|317.72|316.22|31
1618656460000|2021-04-17 10:47:40|317.77|316.27|317.22|315.72|317.77|316.27|317.22|315.72|30
1618656470000|2021-04-17 10:47:50|317.24|315.74|317.26|315.76|317.28|315.78|317.19|315.69|23
1618656480000|2021-04-17 10:48:00|317.27|315.77|317.73|316.23|317.73|316.23|317.27|315.77|33
1618656490000|2021-04-17 10:48:10|317.74|316.24|317.75|316.25|318.08|316.58|317.74|316.24|32
1618656500000|2021-04-17 10:48:20|317.74|316.24|317.33|315.83|317.75|316.25|317.33|315.83|30
1618656510000|2021-04-17 10:48:30|317.34|315.84|316.74|315.24|317.36|315.86|316.74|315.24|28
1618656520000|2021-04-17 10:48:40|316.76|315.26|316.71|315.21|316.83|315.33|316.71|315.21|25
1618656530000|2021-04-17 10:48:50|316.72|315.22|316.85|315.35|316.94|315.44|316.72|315.22|24
1618656540000|2021-04-17 10:49:00|316.86|315.36|317.19|315.69|317.19|315.69|316.84|315.34|23
1618656550000|2021-04-17 10:49:10|317.18|315.68|317.38|315.88|317.38|315.88|317.18|315.68|28
1618656560000|2021-04-17 10:49:20|317.31|315.81|317.32|315.82|317.32|315.82|317.16|315.66|25
1618656570000|2021-04-17 10:49:30|317.39|315.89|317.67|316.17|317.73|316.23|317.39|315.89|24
1618656580000|2021-04-17 10:49:40|317.66|316.16|317.25|315.75|317.67|316.17|317.17|315.67|29
1618656590000|2021-04-17 10:49:50|317.24|315.74|316.95|315.45|317.25|315.75|316.94|315.44|24
1618656600000|2021-04-17 10:50:00|316.96|315.46|316.96|315.46|317|315.5|316.9|315.4|18
1618656610000|2021-04-17 10:50:10|316.97|315.47|317.26|315.76|317.3|315.8|316.97|315.47|23
1618656620000|2021-04-17 10:50:20|317.25|315.75|317.46|315.96|317.47|315.97|317.22|315.72|21
1618656630000|2021-04-17 10:50:30|317.51|316.01|317.99|316.49|318.04|316.54|317.51|316.01|32
1618656640000|2021-04-17 10:50:40|318|316.5|318.31|316.81|318.34|316.84|318|316.5|36
1618656650000|2021-04-17 10:50:50|318.34|316.84|318.12|316.62|318.48|316.98|318.11|316.61|28
1618656660000|2021-04-17 10:51:00|318.14|316.64|318.33|316.83|318.36|316.86|318.09|316.59|29
1618656670000|2021-04-17 10:51:10|318.31|316.81|317.12|315.62|318.31|316.81|317.12|315.62|37
1618656680000|2021-04-17 10:51:20|317.19|315.69|317.13|315.63|317.27|315.77|317.01|315.51|31
1618656690000|2021-04-17 10:51:30|317.19|315.69|317.2|315.7|317.34|315.84|317.11|315.61|32
1618656700000|2021-04-17 10:51:40|317.22|315.72|317.15|315.65|317.23|315.73|317|315.5|32
1618656710000|2021-04-17 10:51:50|317.1|315.6|316.8|315.3|317.1|315.6|316.8|315.3|25
1618656720000|2021-04-17 10:52:00|316.81|315.31|316.49|314.99|316.81|315.31|316.45|314.95|25
1618656730000|2021-04-17 10:52:10|316.48|314.98|316.65|315.15|316.68|315.18|316.46|314.96|16
1618656740000|2021-04-17 10:52:20|316.64|315.14|316.5|315|316.69|315.19|316.45|314.95|22
1618656750000|2021-04-17 10:52:30|316.51|315.01|316|314.5|316.53|315.03|316|314.5|27
1618656760000|2021-04-17 10:52:40|315.91|314.41|315.79|314.29|315.93|314.43|315.7|314.2|31
1618656770000|2021-04-17 10:52:50|315.8|314.3|316|314.5|316|314.5|315.62|314.12|28
1618656780000|2021-04-17 10:53:00|316.05|314.55|315.64|314.14|316.1|314.6|315.59|314.09|32
1618656790000|2021-04-17 10:53:10|315.65|314.15|315.73|314.23|315.99|314.49|315.58|314.08|36
1618656800000|2021-04-17 10:53:20|315.71|314.21|315.65|314.15|316.01|314.51|315.62|314.12|31
1618656810000|2021-04-17 10:53:30|315.66|314.16|315.63|314.13|315.86|314.36|315.63|314.13|29
1618656820000|2021-04-17 10:53:40|315.64|314.14|315.53|314.03|315.71|314.21|315.53|314.03|25
1618656830000|2021-04-17 10:53:50|315.52|314.02|315.49|313.99|315.55|314.05|315.41|313.91|26
1618656840000|2021-04-17 10:54:00|315.47|313.97|315.42|313.92|315.52|314.02|315.41|313.91|29
1618656850000|2021-04-17 10:54:10|315.41|313.91|315.16|313.66|315.41|313.91|315.11|313.61|26
1618656860000|2021-04-17 10:54:20|315.03|313.53|314.54|313.04|315.04|313.54|314.54|313.04|30
1618656870000|2021-04-17 10:54:30|314.41|312.91|314.65|313.15|314.65|313.15|314.24|312.74|25
1618656880000|2021-04-17 10:54:40|314.56|313.06|314.35|312.85|314.56|313.06|314.31|312.81|29
1618656890000|2021-04-17 10:54:50|314.33|312.83|314.05|312.55|314.34|312.84|314|312.5|27
1618656900000|2021-04-17 10:55:00|314.07|312.57|314.05|312.55|314.09|312.59|313.99|312.49|28
1618656910000|2021-04-17 10:55:10|314.01|312.51|314.08|312.58|314.14|312.64|313.98|312.48|24
1618656920000|2021-04-17 10:55:20|314.04|312.54|313.91|312.41|314.07|312.57|313.88|312.38|27
1618656930000|2021-04-17 10:55:30|313.9|312.4|314.35|312.85|314.35|312.85|313.9|312.4|34
1618656940000|2021-04-17 10:55:40|314.38|312.88|314.91|313.41|314.91|313.41|314.37|312.87|30
1618656950000|2021-04-17 10:55:50|314.9|313.4|314.55|313.05|315.11|313.61|314.55|313.05|31
1618656960000|2021-04-17 10:56:00|314.59|313.09|314.21|312.71|314.6|313.1|314.21|312.71|30
1618656970000|2021-04-17 10:56:10|314.22|312.72|314.2|312.7|314.23|312.73|314.15|312.65|20
1618656980000|2021-04-17 10:56:20|314.21|312.71|314.15|312.65|314.28|312.78|314.11|312.61|19
1618656990000|2021-04-17 10:56:30|314.18|312.68|314.31|312.81|314.34|312.84|314.18|312.68|28
1618657000000|2021-04-17 10:56:40|314.34|312.84|313.93|312.43|314.35|312.85|313.93|312.43|24
1618657010000|2021-04-17 10:56:50|313.92|312.42|313.84|312.34|313.99|312.49|313.84|312.34|29
1618657020000|2021-04-17 10:57:00|313.78|312.28|312.97|311.47|313.81|312.31|312.92|311.42|32
1618657030000|2021-04-17 10:57:10|312.98|311.48|313.2|311.7|313.2|311.7|312.89|311.39|27
1618657040000|2021-04-17 10:57:20|313.22|311.72|313.95|312.45|313.95|312.45|313.22|311.72|38
1618657050000|2021-04-17 10:57:30|314.01|312.51|314.37|312.87|314.47|312.97|313.77|312.27|34
1618657060000|2021-04-17 10:57:40|314.39|312.89|314.42|312.92|314.42|312.92|314.03|312.53|27
1618657070000|2021-04-17 10:57:50|314.43|312.93|314.66|313.16|314.66|313.16|314.23|312.73|26
1618657080000|2021-04-17 10:58:00|314.68|313.18|315.2|313.7|315.23|313.73|314.68|313.18|33
1618657090000|2021-04-17 10:58:10|315.12|313.62|314.5|313|315.12|313.62|314.36|312.86|31
1618657100000|2021-04-17 10:58:20|314.45|312.95|314.36|312.86|314.45|312.95|314.08|312.58|32
1618657110000|2021-04-17 10:58:30|314.39|312.89|314.86|313.36|314.93|313.43|314.39|312.89|28
1618657120000|2021-04-17 10:58:40|314.89|313.39|315.03|313.53|315.03|313.53|314.69|313.19|31
1618657130000|2021-04-17 10:58:50|315.02|313.52|315.03|313.53|315.04|313.54|314.83|313.33|25
1618657140000|2021-04-17 10:59:00|315.05|313.55|315.02|313.52|315.09|313.59|315.02|313.52|20
1618657150000|2021-04-17 10:59:10|314.97|313.47|315.07|313.57|315.07|313.57|314.96|313.46|18
1618657160000|2021-04-17 10:59:20|315.06|313.56|315.25|313.75|315.25|313.75|315.06|313.56|24
1618657170000|2021-04-17 10:59:30|315.26|313.76|315.26|313.76|315.4|313.9|315.25|313.75|22
1618657180000|2021-04-17 10:59:40|315.25|313.75|315.38|313.88|315.38|313.88|315.22|313.72|24
1618657190000|2021-04-17 10:59:50|315.39|313.89|315.73|314.23|315.73|314.23|315.38|313.88|18
1618657200000|2021-04-17 11:00:00|315.71|314.21|315.13|313.63|315.77|314.27|315.13|313.63|28
1618657210000|2021-04-17 11:00:10|315.14|313.64|314.58|313.08|315.16|313.66|314.53|313.03|32
1618657220000|2021-04-17 11:00:20|314.53|313.03|314.94|313.44|315.16|313.66|314.39|312.89|36
1618657230000|2021-04-17 11:00:30|314.88|313.38|314.4|312.9|314.88|313.38|314.4|312.9|31
1618657240000|2021-04-17 11:00:40|314.39|312.89|314.05|312.55|314.46|312.96|314.05|312.55|32
1618657250000|2021-04-17 11:00:50|314.04|312.54|314.17|312.67|314.17|312.67|313.78|312.28|32
1618657260000|2021-04-17 11:01:00|314.18|312.68|314.32|312.82|314.33|312.83|314.18|312.68|28
1618657270000|2021-04-17 11:01:10|314.31|312.81|313.75|312.25|314.34|312.84|313.75|312.25|22
1618657280000|2021-04-17 11:01:20|313.59|312.09|313.55|312.05|313.66|312.16|313.44|311.94|33
1618657290000|2021-04-17 11:01:30|313.52|312.02|313.37|311.87|313.52|312.02|313.26|311.76|35
1618657300000|2021-04-17 11:01:40|313.38|311.88|313.85|312.35|313.85|312.35|313.26|311.76|36
1618657310000|2021-04-17 11:01:50|313.87|312.37|314.23|312.73|314.23|312.73|313.87|312.37|27
1618657320000|2021-04-17 11:02:00|314.22|312.72|314.13|312.63|314.22|312.72|314.02|312.52|33
1618657330000|2021-04-17 11:02:10|314.12|312.62|314.21|312.71|314.26|312.76|314.12|312.62|24
1618657340000|2021-04-17 11:02:20|314.26|312.76|314.63|313.13|314.63|313.13|314.11|312.61|31
1618657350000|2021-04-17 11:02:30|314.7|313.2|314.22|312.72|314.82|313.32|314.15|312.65|30
1618657360000|2021-04-17 11:02:40|314.21|312.71|313.64|312.14|314.28|312.78|313.64|312.14|32
1618657370000|2021-04-17 11:02:50|313.65|312.15|313.54|312.04|314.02|312.52|313.54|312.04|28
1618657380000|2021-04-17 11:03:00|313.49|311.99|313.75|312.25|313.84|312.34|313.35|311.85|32
1618657390000|2021-04-17 11:03:10|313.77|312.27|313.62|312.12|313.77|312.27|313.53|312.03|33
1618657400000|2021-04-17 11:03:20|313.61|312.11|313.64|312.14|313.78|312.28|313.6|312.1|33
1618657410000|2021-04-17 11:03:30|313.63|312.13|314.17|312.67|314.21|312.71|313.59|312.09|30
1618657420000|2021-04-17 11:03:40|314.16|312.66|314.14|312.64|314.24|312.74|314.08|312.58|20
1618657430000|2021-04-17 11:03:50|314.17|312.67|314.33|312.83|314.37|312.87|314.16|312.66|24
1618657440000|2021-04-17 11:04:00|314.34|312.84|314.48|312.98|314.53|313.03|314.34|312.84|17
1618657450000|2021-04-17 11:04:10|314.46|312.96|314.31|312.81|314.5|313|314.27|312.77|25
1618657460000|2021-04-17 11:04:20|314.32|312.82|314.11|312.61|314.33|312.83|314.1|312.6|28
1618657470000|2021-04-17 11:04:30|314.08|312.58|314|312.5|314.08|312.58|313.86|312.36|25
1618657480000|2021-04-17 11:04:40|314.06|312.56|313.99|312.49|314.22|312.72|313.94|312.44|34
1618657490000|2021-04-17 11:04:50|313.96|312.46|313.4|311.9|314.01|312.51|313.4|311.9|31
1618657500000|2021-04-17 11:05:00|313.38|311.88|313.23|311.73|313.5|312|313.23|311.73|31
1618657510000|2021-04-17 11:05:10|313.21|311.71|313.17|311.67|313.26|311.76|313.17|311.67|26
1618657520000|2021-04-17 11:05:20|313.09|311.59|312.83|311.33|313.09|311.59|312.83|311.33|27
1618657530000|2021-04-17 11:05:30|312.84|311.34|312.86|311.36|313.01|311.51|312.8|311.3|29
1618657540000|2021-04-17 11:05:40|312.9|311.4|313.05|311.55|313.12|311.62|312.88|311.38|29
1618657550000|2021-04-17 11:05:50|313.06|311.56|313.09|311.59|313.5|312|313.06|311.56|30
1618657560000|2021-04-17 11:06:00|313.1|311.6|313.34|311.84|313.5|312|313.1|311.6|23
1618657570000|2021-04-17 11:06:10|313.33|311.83|313.7|312.2|313.7|312.2|313.33|311.83|29
1618657580000|2021-04-17 11:06:20|313.72|312.22|314.01|312.51|314.01|312.51|313.71|312.21|26
1618657590000|2021-04-17 11:06:30|314|312.5|314.07|312.57|314.24|312.74|313.89|312.39|30
1618657600000|2021-04-17 11:06:40|314.06|312.56|314.57|313.07|314.88|313.38|314.05|312.55|21
1618657610000|2021-04-17 11:06:50|314.53|313.03|314.8|313.3|315.15|313.65|314.53|313.03|33
1618657620000|2021-04-17 11:07:00|314.85|313.35|314.77|313.27|314.91|313.41|314.74|313.24|31
1618657630000|2021-04-17 11:07:10|314.79|313.29|315.03|313.53|315.13|313.63|314.79|313.29|28
1618657640000|2021-04-17 11:07:20|315.02|313.52|315.09|313.59|315.16|313.66|314.88|313.38|33
1618657650000|2021-04-17 11:07:30|315.08|313.58|314.99|313.49|315.22|313.72|314.95|313.45|32
1618657660000|2021-04-17 11:07:40|315|313.5|314.46|312.96|315|313.5|314.42|312.92|27
1618657670000|2021-04-17 11:07:50|314.45|312.95|314.77|313.27|314.77|313.27|314.39|312.89|32
1618657680000|2021-04-17 11:08:00|314.75|313.25|314.69|313.19|314.79|313.29|314.68|313.18|21
1618657690000|2021-04-17 11:08:10|314.68|313.18|314.06|312.56|314.7|313.2|314.06|312.56|27
1618657700000|2021-04-17 11:08:20|313.98|312.48|313.6|312.1|313.98|312.48|313.56|312.06|35
1618657710000|2021-04-17 11:08:30|313.61|312.11|313.87|312.37|314.14|312.64|313.61|312.11|28
1618657720000|2021-04-17 11:08:40|313.85|312.35|314.13|312.63|314.48|312.98|313.85|312.35|33
1618657730000|2021-04-17 11:08:50|314.15|312.65|313.8|312.3|314.15|312.65|313.8|312.3|23
1618657740000|2021-04-17 11:09:00|313.82|312.32|313.8|312.3|314.1|312.6|313.8|312.3|27
1618657750000|2021-04-17 11:09:10|313.81|312.31|313.55|312.05|313.84|312.34|313.54|312.04|30
1618657760000|2021-04-17 11:09:20|313.53|312.03|313.57|312.07|313.64|312.14|313.5|312|29
1618657770000|2021-04-17 11:09:30|313.59|312.09|313.92|312.42|313.92|312.42|313.59|312.09|34
1618657780000|2021-04-17 11:09:40|313.94|312.44|314.14|312.64|314.14|312.64|313.94|312.44|25
1618657790000|2021-04-17 11:09:50|314.15|312.65|314.75|313.25|314.78|313.28|314.15|312.65|27
1618657800000|2021-04-17 11:10:00|314.73|313.23|314.84|313.34|314.86|313.36|314.48|312.98|30
1618657810000|2021-04-17 11:10:10|314.85|313.35|314.9|313.4|314.9|313.4|314.69|313.19|31
1618657820000|2021-04-17 11:10:20|314.89|313.39|314.99|313.49|314.99|313.49|314.86|313.36|25
1618657830000|2021-04-17 11:10:30|314.95|313.45|315.26|313.76|315.26|313.76|314.94|313.44|17
1618657840000|2021-04-17 11:10:40|315.28|313.78|315.4|313.9|315.46|313.96|315.28|313.78|28
1618657850000|2021-04-17 11:10:50|315.42|313.92|315.45|313.95|315.54|314.04|315.35|313.85|32
1618657860000|2021-04-17 11:11:00|315.44|313.94|314.86|313.36|315.44|313.94|314.86|313.36|32
1618657870000|2021-04-17 11:11:10|314.83|313.33|314.95|313.45|315.01|313.51|314.82|313.32|29
1618657880000|2021-04-17 11:11:20|314.99|313.49|315.08|313.58|315.18|313.68|314.99|313.49|30
1618657890000|2021-04-17 11:11:30|315.09|313.59|315.43|313.93|315.44|313.94|315.01|313.51|28
1618657900000|2021-04-17 11:11:40|315.42|313.92|315.52|314.02|315.58|314.08|315.37|313.87|24
1618657910000|2021-04-17 11:11:50|315.55|314.05|315.67|314.17|315.74|314.24|315.54|314.04|24
1618657920000|2021-04-17 11:12:00|315.68|314.18|315.73|314.23|315.73|314.23|315.66|314.16|15
1618657930000|2021-04-17 11:12:10|315.74|314.24|315.73|314.23|315.75|314.25|315.71|314.21|19
1618657940000|2021-04-17 11:12:20|315.72|314.22|315.72|314.22|315.75|314.25|315.62|314.12|24
1618657950000|2021-04-17 11:12:30|315.74|314.24|316.07|314.57|316.07|314.57|315.74|314.24|16
1618657960000|2021-04-17 11:12:40|315.85|314.35|316.16|314.66|316.16|314.66|315.83|314.33|21
1618657970000|2021-04-17 11:12:50|316.17|314.67|316.03|314.53|316.17|314.67|315.99|314.49|16
1618657980000|2021-04-17 11:13:00|316.05|314.55|316.15|314.65|316.19|314.69|316.05|314.55|16
1618657990000|2021-04-17 11:13:10|316.14|314.64|316.2|314.7|316.21|314.71|316.14|314.64|16
1618658000000|2021-04-17 11:13:20|316.22|314.72|316.15|314.65|316.28|314.78|316.07|314.57|28
1618658010000|2021-04-17 11:13:30|316.12|314.62|316.2|314.7|316.2|314.7|316.09|314.59|11
1618658020000|2021-04-17 11:13:40|316.21|314.71|316.15|314.65|316.26|314.76|316.14|314.64|27
1618658030000|2021-04-17 11:13:50|316.17|314.67|316.23|314.73|316.24|314.74|316.17|314.67|16
1618658040000|2021-04-17 11:14:00|316.24|314.74|316.32|314.82|316.33|314.83|316.23|314.73|24
1618658050000|2021-04-17 11:14:10|316.33|314.83|316.71|315.21|316.72|315.22|316.32|314.82|26
1618658060000|2021-04-17 11:14:20|316.72|315.22|316.76|315.26|316.92|315.42|316.47|314.97|25
1618658070000|2021-04-17 11:14:30|316.77|315.27|316.88|315.38|316.88|315.38|316.76|315.26|23
1618658080000|2021-04-17 11:14:40|316.89|315.39|316.76|315.26|317.06|315.56|316.76|315.26|24
1618658090000|2021-04-17 11:14:50|316.8|315.3|316.86|315.36|316.95|315.45|316.8|315.3|25
1618658100000|2021-04-17 11:15:00|316.87|315.37|316.68|315.18|316.99|315.49|316.65|315.15|27
1618658110000|2021-04-17 11:15:10|316.69|315.19|316.77|315.27|316.77|315.27|316.52|315.02|33
1618658120000|2021-04-17 11:15:20|316.78|315.28|316.71|315.21|316.89|315.39|316.7|315.2|20
1618658130000|2021-04-17 11:15:30|316.72|315.22|316.84|315.34|316.93|315.43|316.7|315.2|23
1618658140000|2021-04-17 11:15:40|316.83|315.33|316.58|315.08|316.84|315.34|316.58|315.08|20
1618658150000|2021-04-17 11:15:50|316.57|315.07|316.93|315.43|316.93|315.43|316.57|315.07|31
1618658160000|2021-04-17 11:16:00|316.96|315.46|317|315.5|317.01|315.51|316.84|315.34|26
1618658170000|2021-04-17 11:16:10|316.99|315.49|316.97|315.47|317.04|315.54|316.83|315.33|24
1618658180000|2021-04-17 11:16:20|316.99|315.49|317.05|315.55|317.06|315.56|316.99|315.49|15
1618658190000|2021-04-17 11:16:30|317.06|315.56|317.05|315.55|317.12|315.62|317.03|315.53|16
1618658200000|2021-04-17 11:16:40|317.06|315.56|317.06|315.56|317.12|315.62|317.03|315.53|14
1618658210000|2021-04-17 11:16:50|317.05|315.55|317.16|315.66|317.16|315.66|317.04|315.54|23
1618658220000|2021-04-17 11:17:00|317.15|315.65|317.02|315.52|317.16|315.66|316.97|315.47|23
1618658230000|2021-04-17 11:17:10|317.01|315.51|316.68|315.18|317.02|315.52|316.52|315.02|31
1618658240000|2021-04-17 11:17:20|316.67|315.17|316.38|314.88|316.68|315.18|316.38|314.88|24
1618658250000|2021-04-17 11:17:30|316.27|314.77|315.99|314.49|316.27|314.77|315.99|314.49|25
1618658260000|2021-04-17 11:17:40|315.96|314.46|315.57|314.07|315.96|314.46|315.56|314.06|25
1618658270000|2021-04-17 11:17:50|315.6|314.1|316|314.5|316|314.5|315.57|314.07|27
1618658280000|2021-04-17 11:18:00|316.03|314.53|315.67|314.17|316.17|314.67|315.66|314.16|31
1618658290000|2021-04-17 11:18:10|315.7|314.2|315.41|313.91|315.7|314.2|315.41|313.91|32
1618658300000|2021-04-17 11:18:20|315.39|313.89|315.38|313.88|315.45|313.95|315.26|313.76|28
1618658310000|2021-04-17 11:18:30|315.36|313.86|314.98|313.48|315.39|313.89|314.98|313.48|33
1618658320000|2021-04-17 11:18:40|314.97|313.47|315.04|313.54|315.16|313.66|314.97|313.47|31
1618658330000|2021-04-17 11:18:50|315.03|313.53|315.2|313.7|315.23|313.73|315.01|313.51|23
1618658340000|2021-04-17 11:19:00|315.19|313.69|315.43|313.93|315.47|313.97|315.19|313.69|21
1618658350000|2021-04-17 11:19:10|315.44|313.94|315.83|314.33|315.83|314.33|315.43|313.93|23
1618658360000|2021-04-17 11:19:20|315.82|314.32|315.79|314.29|315.85|314.35|315.78|314.28|23
1618658370000|2021-04-17 11:19:30|315.77|314.27|315.56|314.06|315.8|314.3|315.52|314.02|27
1618658380000|2021-04-17 11:19:40|315.63|314.13|315.66|314.16|315.75|314.25|315.58|314.08|22
1618658390000|2021-04-17 11:19:50|315.65|314.15|315.61|314.11|315.92|314.42|315.61|314.11|26
1618658400000|2021-04-17 11:20:00|315.6|314.1|315.86|314.36|315.9|314.4|315.59|314.09|27
1618658410000|2021-04-17 11:20:10|315.84|314.34|315.34|313.84|315.84|314.34|315.34|313.84|23
1618658420000|2021-04-17 11:20:20|315.36|313.86|315.3|313.8|315.44|313.94|315.28|313.78|23
1618658430000|2021-04-17 11:20:30|315.28|313.78|315.13|313.63|315.3|313.8|315.13|313.63|21
1618658440000|2021-04-17 11:20:40|315.12|313.62|315|313.5|315.12|313.62|314.89|313.39|26
1618658450000|2021-04-17 11:20:50|314.99|313.49|314.99|313.49|315|313.5|314.79|313.29|24
1618658460000|2021-04-17 11:21:00|314.98|313.48|314.97|313.47|315.09|313.59|314.96|313.46|19
1618658470000|2021-04-17 11:21:10|314.98|313.48|314.55|313.05|314.98|313.48|314.43|312.93|29
1618658480000|2021-04-17 11:21:20|314.56|313.06|314.32|312.82|314.59|313.09|314.32|312.82|30
1618658490000|2021-04-17 11:21:30|314.31|312.81|314.19|312.69|314.48|312.98|314.19|312.69|31
1618658500000|2021-04-17 11:21:40|314.23|312.73|314.32|312.82|314.54|313.04|314.23|312.73|29
1618658510000|2021-04-17 11:21:50|314.31|312.81|314.27|312.77|314.4|312.9|314.27|312.77|27
1618658520000|2021-04-17 11:22:00|314.29|312.79|314.35|312.85|314.57|313.07|314.28|312.78|27
1618658530000|2021-04-17 11:22:10|314.31|312.81|314.21|312.71|314.33|312.83|314.21|312.71|26
1618658540000|2021-04-17 11:22:20|314.19|312.69|314.17|312.67|314.19|312.69|314.06|312.56|25
1618658550000|2021-04-17 11:22:30|314.2|312.7|314.46|312.96|314.55|313.05|314.2|312.7|30
1618658560000|2021-04-17 11:22:40|314.45|312.95|314.19|312.69|314.45|312.95|314.19|312.69|25
1618658570000|2021-04-17 11:22:50|314.18|312.68|313.62|312.12|314.18|312.68|313.6|312.1|26
1618658580000|2021-04-17 11:23:00|313.61|312.11|313.39|311.89|313.62|312.12|313.36|311.86|29
1618658590000|2021-04-17 11:23:10|313.4|311.9|313.21|311.71|313.4|311.9|313.1|311.6|24
1618658600000|2021-04-17 11:23:20|313.22|311.72|313|311.5|313.34|311.84|312.91|311.41|28
1618658610000|2021-04-17 11:23:30|312.98|311.48|313.02|311.52|313.13|311.63|312.96|311.46|33
1618658620000|2021-04-17 11:23:40|313.03|311.53|312.92|311.42|313.04|311.54|312.89|311.39|25
1618658630000|2021-04-17 11:23:50|312.91|311.41|312.14|310.64|312.91|311.41|312.11|310.61|30
1618658640000|2021-04-17 11:24:00|312.15|310.65|312.46|310.96|312.49|310.99|311.63|310.13|36
1618658650000|2021-04-17 11:24:10|312.6|311.1|312.9|311.4|312.9|311.4|312.48|310.98|31
1618658660000|2021-04-17 11:24:20|312.89|311.39|313.24|311.74|313.27|311.77|312.85|311.35|32
1618658670000|2021-04-17 11:24:30|313.26|311.76|312.91|311.41|313.3|311.8|312.78|311.28|27
1618658680000|2021-04-17 11:24:40|312.92|311.42|312.79|311.29|312.93|311.43|312.57|311.07|31
1618658690000|2021-04-17 11:24:50|312.8|311.3|312.56|311.06|312.8|311.3|312.45|310.95|28
1618658700000|2021-04-17 11:25:00|312.55|311.05|312.81|311.31|312.82|311.32|312.49|310.99|30
1618658710000|2021-04-17 11:25:10|312.82|311.32|312.89|311.39|312.94|311.44|312.68|311.18|31
1618658720000|2021-04-17 11:25:20|312.9|311.4|312.93|311.43|312.94|311.44|312.8|311.3|29
1618658730000|2021-04-17 11:25:30|312.92|311.42|312.93|311.43|313.07|311.57|312.68|311.18|27
1618658740000|2021-04-17 11:25:40|312.87|311.37|313.14|311.64|313.14|311.64|312.83|311.33|29
1618658750000|2021-04-17 11:25:50|313.11|311.61|313.12|311.62|313.18|311.68|313.1|311.6|17
1618658760000|2021-04-17 11:26:00|313.11|311.61|312.6|311.1|313.12|311.62|312.52|311.02|30
1618658770000|2021-04-17 11:26:10|312.56|311.06|312.82|311.32|312.82|311.32|312.54|311.04|27
1618658780000|2021-04-17 11:26:20|312.81|311.31|312.4|310.9|312.82|311.32|312.35|310.85|25
1618658790000|2021-04-17 11:26:30|312.38|310.88|312.69|311.19|312.73|311.23|312.38|310.88|22
1618658800000|2021-04-17 11:26:40|312.71|311.21|312.93|311.43|312.94|311.44|312.7|311.2|27
1618658810000|2021-04-17 11:26:50|312.92|311.42|312.79|311.29|313.02|311.52|312.79|311.29|23
1618658820000|2021-04-17 11:27:00|312.78|311.28|312.27|310.77|312.78|311.28|312.27|310.77|27
1618658830000|2021-04-17 11:27:10|312.28|310.78|312.39|310.89|312.45|310.95|312.27|310.77|34
1618658840000|2021-04-17 11:27:20|312.33|310.83|312.3|310.8|312.41|310.91|312.22|310.72|35
1618658850000|2021-04-17 11:27:30|312.24|310.74|311.57|310.07|312.25|310.75|311.57|310.07|30
1618658860000|2021-04-17 11:27:40|311.55|310.05|311.5|310|311.72|310.22|311.49|309.99|23
1618658870000|2021-04-17 11:27:50|311.51|310.01|311.45|309.95|311.72|310.22|311.41|309.91|37
1618658880000|2021-04-17 11:28:00|311.35|309.85|310.96|309.46|311.35|309.85|310.95|309.45|32
1618658890000|2021-04-17 11:28:10|310.98|309.48|310.79|309.29|311.02|309.52|310.79|309.29|28
1618658900000|2021-04-17 11:28:20|310.8|309.3|310.83|309.33|310.96|309.46|310.8|309.3|23
1618658910000|2021-04-17 11:28:30|310.73|309.23|310.69|309.19|310.77|309.27|310.69|309.19|22
1618658920000|2021-04-17 11:28:40|310.68|309.18|310.36|308.86|310.68|309.18|310.35|308.85|33
1618658930000|2021-04-17 11:28:50|310.37|308.87|310.16|308.66|310.44|308.94|310.15|308.65|33
1618658940000|2021-04-17 11:29:00|310.13|308.63|310.07|308.57|310.29|308.79|310.06|308.56|28
1618658950000|2021-04-17 11:29:10|310.08|308.58|310.07|308.57|310.11|308.61|309.97|308.47|27
1618658960000|2021-04-17 11:29:20|310.12|308.62|310.41|308.91|310.43|308.93|310.11|308.61|27
1618658970000|2021-04-17 11:29:30|310.43|308.93|310.14|308.64|310.48|308.98|310.08|308.58|33
1618658980000|2021-04-17 11:29:40|310.1|308.6|310.05|308.55|310.12|308.62|309.95|308.45|25
1618658990000|2021-04-17 11:29:50|310.09|308.59|310.16|308.66|310.19|308.69|310.07|308.57|26
1618659000000|2021-04-17 11:30:00|310.15|308.65|309.74|308.24|310.15|308.65|309.74|308.24|28
1618659010000|2021-04-17 11:30:10|309.7|308.2|309.08|307.58|309.7|308.2|309.01|307.51|33
1618659020000|2021-04-17 11:30:20|309.06|307.56|309.41|307.91|309.55|308.05|309.04|307.54|31
1618659030000|2021-04-17 11:30:30|309.28|307.78|309.36|307.86|309.43|307.93|309.16|307.66|30
1618659040000|2021-04-17 11:30:40|309.35|307.85|308.95|307.45|309.35|307.85|308.92|307.42|29
1618659050000|2021-04-17 11:30:50|308.99|307.49|308.93|307.43|309.22|307.72|308.93|307.43|29
1618659060000|2021-04-17 11:31:00|308.92|307.42|309.34|307.84|309.39|307.89|308.81|307.31|24
1618659070000|2021-04-17 11:31:10|309.36|307.86|309.82|308.32|309.82|308.32|309.36|307.86|21
1618659080000|2021-04-17 11:31:20|309.83|308.33|309.83|308.33|310.1|308.6|309.81|308.31|32
1618659090000|2021-04-17 11:31:30|309.77|308.27|310.07|308.57|310.22|308.72|309.74|308.24|31
1618659100000|2021-04-17 11:31:40|310.09|308.59|310.41|308.91|310.41|308.91|310.08|308.58|24
1618659110000|2021-04-17 11:31:50|310.39|308.89|310.68|309.18|310.69|309.19|310.37|308.87|23
1618659120000|2021-04-17 11:32:00|310.69|309.19|310.67|309.17|310.74|309.24|310.61|309.11|25
1618659130000|2021-04-17 11:32:10|310.68|309.18|311.23|309.73|311.25|309.75|310.59|309.09|35
1618659140000|2021-04-17 11:32:20|311.43|309.93|311.61|310.11|311.68|310.18|311.39|309.89|26
1618659150000|2021-04-17 11:32:30|311.6|310.1|311.53|310.03|311.81|310.31|311.53|310.03|30
1618659160000|2021-04-17 11:32:40|311.55|310.05|311.85|310.35|311.88|310.38|311.55|310.05|32
1618659170000|2021-04-17 11:32:50|311.84|310.34|311.78|310.28|311.9|310.4|311.7|310.2|29
1618659180000|2021-04-17 11:33:00|311.76|310.26|311.59|310.09|311.81|310.31|311.59|310.09|25
1618659190000|2021-04-17 11:33:10|311.52|310.02|311.45|309.95|311.54|310.04|311.45|309.95|25
1618659200000|2021-04-17 11:33:20|311.47|309.97|311.37|309.87|311.68|310.18|311.37|309.87|27
1618659210000|2021-04-17 11:33:30|311.38|309.88|310.49|308.99|311.4|309.9|310.49|308.99|32
1618659220000|2021-04-17 11:33:40|310.48|308.98|310.39|308.89|310.49|308.99|310.09|308.59|31
1618659230000|2021-04-17 11:33:50|310.32|308.82|309.93|308.43|310.35|308.85|309.9|308.4|29
1618659240000|2021-04-17 11:34:00|309.92|308.42|309.19|307.69|309.93|308.43|309.14|307.64|35
1618659250000|2021-04-17 11:34:10|309.22|307.72|308.79|307.29|309.22|307.72|308.52|307.02|36
1618659260000|2021-04-17 11:34:20|308.9|307.4|309.09|307.59|309.17|307.67|308.68|307.18|37
1618659270000|2021-04-17 11:34:30|309.04|307.54|309.53|308.03|309.53|308.03|309.03|307.53|28
1618659280000|2021-04-17 11:34:40|309.48|307.98|309.13|307.63|309.58|308.08|309.13|307.63|33
1618659290000|2021-04-17 11:34:50|309.12|307.62|308.78|307.28|309.12|307.62|308.64|307.14|33
1618659300000|2021-04-17 11:35:00|308.76|307.26|308.33|306.83|308.77|307.27|308.3|306.8|32
1618659310000|2021-04-17 11:35:10|308.35|306.85|307.96|306.46|308.36|306.86|307.94|306.44|24
1618659320000|2021-04-17 11:35:20|307.92|306.42|308.58|307.08|308.59|307.09|307.79|306.29|32
1618659330000|2021-04-17 11:35:30|308.68|307.18|309.69|308.19|309.69|308.19|308.47|306.97|32
1618659340000|2021-04-17 11:35:40|309.75|308.25|308.65|307.15|309.75|308.25|308.65|307.15|34
1618659350000|2021-04-17 11:35:50|308.67|307.17|309.14|307.64|309.66|308.16|308.67|307.17|30
1618659360000|2021-04-17 11:36:00|309.03|307.53|309.92|308.42|310.01|308.51|308.83|307.33|38
1618659370000|2021-04-17 11:36:10|309.89|308.39|309.54|308.04|309.95|308.45|309.46|307.96|38
1618659380000|2021-04-17 11:36:20|309.53|308.03|310.17|308.67|310.22|308.72|309.53|308.03|29
1618659390000|2021-04-17 11:36:30|310.19|308.69|310.08|308.58|310.3|308.8|309.95|308.45|32
1618659400000|2021-04-17 11:36:40|310.11|308.61|309.63|308.13|310.11|308.61|309.63|308.13|27
1618659410000|2021-04-17 11:36:50|309.51|308.01|309.01|307.51|309.51|308.01|308.93|307.43|35
1618659420000|2021-04-17 11:37:00|309.15|307.65|309.3|307.8|309.34|307.84|309.1|307.6|36
1618659430000|2021-04-17 11:37:10|309.22|307.72|308.4|306.9|309.22|307.72|308.4|306.9|33
1618659440000|2021-04-17 11:37:20|308.3|306.8|307.72|306.22|308.3|306.8|307.72|306.22|34
1618659450000|2021-04-17 11:37:30|307.68|306.18|307.85|306.35|307.85|306.35|307.4|305.9|32
1618659460000|2021-04-17 11:37:40|307.84|306.34|307.6|306.1|307.84|306.34|307.09|305.59|30
1618659470000|2021-04-17 11:37:50|307.62|306.12|307.92|306.42|308.23|306.73|307.62|306.12|34
1618659480000|2021-04-17 11:38:00|307.89|306.39|307.32|305.82|307.92|306.42|307.3|305.8|30
1618659490000|2021-04-17 11:38:10|307.31|305.81|307.26|305.76|307.62|306.12|307.24|305.74|33
1618659500000|2021-04-17 11:38:20|307.16|305.66|307.32|305.82|307.32|305.82|306.93|305.43|35
1618659510000|2021-04-17 11:38:30|307.31|305.81|306.82|305.32|307.31|305.81|306.77|305.27|34
1618659520000|2021-04-17 11:38:40|306.76|305.26|306.8|305.3|307.14|305.64|306.74|305.24|36
1618659530000|2021-04-17 11:38:50|306.76|305.26|306.33|304.83|306.78|305.28|306.31|304.81|31
1618659540000|2021-04-17 11:39:00|306.31|304.81|306.6|305.1|306.6|305.1|306.19|304.69|31
1618659550000|2021-04-17 11:39:10|306.61|305.11|306.77|305.27|306.8|305.3|306.6|305.1|26
1618659560000|2021-04-17 11:39:20|307.17|305.67|306.97|305.47|307.17|305.67|306.86|305.36|25
1618659570000|2021-04-17 11:39:30|306.82|305.32|306.71|305.21|306.82|305.32|306.71|305.21|21
1618659580000|2021-04-17 11:39:40|306.72|305.22|306.78|305.28|306.79|305.29|306.63|305.13|23
1618659590000|2021-04-17 11:39:50|306.77|305.27|307.68|306.18|307.68|306.18|306.77|305.27|28
1618659600000|2021-04-17 11:40:00|307.69|306.19|307.79|306.29|307.83|306.33|307.52|306.02|26
1618659610000|2021-04-17 11:40:10|307.77|306.27|307.8|306.3|307.84|306.34|307.49|305.99|27
1618659620000|2021-04-17 11:40:20|307.83|306.33|307.99|306.49|308.1|306.6|307.83|306.33|27
1618659630000|2021-04-17 11:40:30|308|306.5|307.85|306.35|308|306.5|307.67|306.17|25
1618659640000|2021-04-17 11:40:40|307.89|306.39|307.8|306.3|307.95|306.45|307.79|306.29|20
1618659650000|2021-04-17 11:40:50|307.81|306.31|308.25|306.75|308.29|306.79|307.8|306.3|26
1618659660000|2021-04-17 11:41:00|308.26|306.76|308.77|307.27|308.92|307.42|308.26|306.76|32
1618659670000|2021-04-17 11:41:10|308.76|307.26|308.62|307.12|308.77|307.27|308.5|307|29
1618659680000|2021-04-17 11:41:20|308.59|307.09|308.77|307.27|309.09|307.59|308.57|307.07|32
1618659690000|2021-04-17 11:41:30|308.74|307.24|309.15|307.65|309.15|307.65|308.63|307.13|27
1618659700000|2021-04-17 11:41:40|309.11|307.61|309.59|308.09|309.64|308.14|309|307.5|29
1618659710000|2021-04-17 11:41:50|309.56|308.06|309.71|308.21|309.74|308.24|309.56|308.06|28
1618659720000|2021-04-17 11:42:00|309.76|308.26|309.59|308.09|309.84|308.34|309.53|308.03|23
1618659730000|2021-04-17 11:42:10|309.57|308.07|309.61|308.11|309.64|308.14|309.39|307.89|30
1618659740000|2021-04-17 11:42:20|309.59|308.09|309.19|307.69|309.59|308.09|309.19|307.69|27
1618659750000|2021-04-17 11:42:30|309.18|307.68|308.92|307.42|309.18|307.68|308.77|307.27|35
1618659760000|2021-04-17 11:42:40|308.91|307.41|308.91|307.41|309.03|307.53|308.83|307.33|35
1618659770000|2021-04-17 11:42:50|308.89|307.39|309.03|307.53|309.03|307.53|308.72|307.22|29
1618659780000|2021-04-17 11:43:00|309.06|307.56|309.23|307.73|309.24|307.74|308.98|307.48|27
1618659790000|2021-04-17 11:43:10|309.24|307.74|309.63|308.13|309.63|308.13|309.24|307.74|27
1618659800000|2021-04-17 11:43:20|309.62|308.12|309.34|307.84|309.63|308.13|309.32|307.82|33
1618659810000|2021-04-17 11:43:30|309.35|307.85|309.43|307.93|309.47|307.97|309.1|307.6|28
1618659820000|2021-04-17 11:43:40|309.45|307.95|309.37|307.87|309.45|307.95|309.17|307.67|30
1618659830000|2021-04-17 11:43:50|309.36|307.86|309.4|307.9|309.46|307.96|309.29|307.79|25
1618659840000|2021-04-17 11:44:00|309.38|307.88|309.4|307.9|309.41|307.91|309.31|307.81|27
1618659850000|2021-04-17 11:44:10|309.39|307.89|309.5|308|309.56|308.06|309.39|307.89|24
1618659860000|2021-04-17 11:44:20|309.54|308.04|309.77|308.27|309.83|308.33|309.52|308.02|28
1618659870000|2021-04-17 11:44:30|309.76|308.26|310.13|308.63|310.13|308.63|309.75|308.25|26
1618659880000|2021-04-17 11:44:40|310.17|308.67|310.82|309.32|310.89|309.39|310.16|308.66|27
1618659890000|2021-04-17 11:44:50|310.81|309.31|311.02|309.52|311.03|309.53|310.81|309.31|23
1618659900000|2021-04-17 11:45:00|311.03|309.53|311.1|309.6|311.1|309.6|310.78|309.28|29
1618659910000|2021-04-17 11:45:10|311.12|309.62|311.37|309.87|311.38|309.88|311.06|309.56|26
1618659920000|2021-04-17 11:45:20|311.44|309.94|312.42|310.92|312.48|310.98|311.44|309.94|34
1618659930000|2021-04-17 11:45:30|312.46|310.96|312.3|310.8|312.77|311.27|312.26|310.76|32
1618659940000|2021-04-17 11:45:40|312.27|310.77|312.6|311.1|312.63|311.13|312.18|310.68|34
1618659950000|2021-04-17 11:45:50|312.58|311.08|312.5|311|312.61|311.11|312.35|310.85|28
1618659960000|2021-04-17 11:46:00|312.6|311.1|312.8|311.3|312.91|311.41|312.59|311.09|28
1618659970000|2021-04-17 11:46:10|312.79|311.29|312.5|311|312.79|311.29|312.36|310.86|30
1618659980000|2021-04-17 11:46:20|312.48|310.98|312.85|311.35|312.86|311.36|312.48|310.98|28
1618659990000|2021-04-17 11:46:30|312.82|311.32|312.7|311.2|312.92|311.42|312.65|311.15|30
1618660000000|2021-04-17 11:46:40|312.75|311.25|312.81|311.31|312.96|311.46|312.73|311.23|28
1618660010000|2021-04-17 11:46:50|312.86|311.36|313.03|311.53|313.19|311.69|312.82|311.32|23
1618660020000|2021-04-17 11:47:00|313.04|311.54|312.44|310.94|313.04|311.54|312.44|310.94|32
1618660030000|2021-04-17 11:47:10|312.43|310.93|312.12|310.62|312.43|310.93|311.95|310.45|29
1618660040000|2021-04-17 11:47:20|312.14|310.64|312.18|310.68|312.28|310.78|312.05|310.55|34
1618660050000|2021-04-17 11:47:30|312.12|310.62|312.06|310.56|312.32|310.82|312.06|310.56|28
1618660060000|2021-04-17 11:47:40|312.09|310.59|312.42|310.92|312.42|310.92|311.98|310.48|32
1618660070000|2021-04-17 11:47:50|312.43|310.93|312.62|311.12|312.8|311.3|312.4|310.9|26
1618660080000|2021-04-17 11:48:00|312.6|311.1|312.46|310.96|312.77|311.27|312.46|310.96|30
1618660090000|2021-04-17 11:48:10|312.44|310.94|312.38|310.88|312.45|310.95|312.26|310.76|28
1618660100000|2021-04-17 11:48:20|312.37|310.87|312.84|311.34|312.84|311.34|312.35|310.85|22
1618660110000|2021-04-17 11:48:30|312.87|311.37|312.95|311.45|312.95|311.45|312.87|311.37|11
1618660120000|2021-04-17 11:48:40|312.94|311.44|312.49|310.99|313.06|311.56|312.48|310.98|31
1618660130000|2021-04-17 11:48:50|312.48|310.98|312.53|311.03|312.56|311.06|312.46|310.96|25
1618660140000|2021-04-17 11:49:00|312.52|311.02|312.84|311.34|312.84|311.34|312.35|310.85|32
1618660150000|2021-04-17 11:49:10|312.76|311.26|312.83|311.33|312.86|311.36|312.76|311.26|25
1618660160000|2021-04-17 11:49:20|312.81|311.31|312.7|311.2|312.81|311.31|312.63|311.13|27
1618660170000|2021-04-17 11:49:30|312.71|311.21|312.91|311.41|312.94|311.44|312.71|311.21|24
1618660180000|2021-04-17 11:49:40|312.92|311.42|313.11|311.61|313.11|311.61|312.77|311.27|21
1618660190000|2021-04-17 11:49:50|313.12|311.62|313.39|311.89|313.39|311.89|313.11|311.61|27
1618660200000|2021-04-17 11:50:00|313.41|311.91|313.32|311.82|313.41|311.91|313.05|311.55|26
1618660210000|2021-04-17 11:50:10|313.29|311.79|313.02|311.52|313.29|311.79|312.88|311.38|31
1618660220000|2021-04-17 11:50:20|313.08|311.58|312.48|310.98|313.09|311.59|312.48|310.98|22
1618660230000|2021-04-17 11:50:30|312.41|310.91|312.47|310.97|312.52|311.02|312.38|310.88|28
1618660240000|2021-04-17 11:50:40|312.48|310.98|312.58|311.08|312.79|311.29|312.48|310.98|21
1618660250000|2021-04-17 11:50:50|312.54|311.04|312.74|311.24|312.74|311.24|312.5|311|26
1618660260000|2021-04-17 11:51:00|312.72|311.22|312.64|311.14|312.74|311.24|312.62|311.12|29
1618660270000|2021-04-17 11:51:10|312.63|311.13|312.65|311.15|312.81|311.31|312.59|311.09|28
1618660280000|2021-04-17 11:51:20|312.64|311.14|312.38|310.88|312.65|311.15|312.33|310.83|26
1618660290000|2021-04-17 11:51:30|312.36|310.86|312.07|310.57|312.45|310.95|312.07|310.57|34
1618660300000|2021-04-17 11:51:40|312.08|310.58|311.75|310.25|312.18|310.68|311.75|310.25|31
1618660310000|2021-04-17 11:51:50|311.69|310.19|311.55|310.05|311.74|310.24|311.52|310.02|18
1618660320000|2021-04-17 11:52:00|311.56|310.06|311.58|310.08|311.7|310.2|311.48|309.98|27
1618660330000|2021-04-17 11:52:10|311.62|310.12|311.75|310.25|312.03|310.53|311.61|310.11|29
1618660340000|2021-04-17 11:52:20|311.76|310.26|311.72|310.22|311.93|310.43|311.61|310.11|28
1618660350000|2021-04-17 11:52:30|311.67|310.17|311.67|310.17|311.69|310.19|311.54|310.04|26
1618660360000|2021-04-17 11:52:40|311.75|310.25|311.75|310.25|311.86|310.36|311.72|310.22|26
1618660370000|2021-04-17 11:52:50|311.76|310.26|311.6|310.1|311.83|310.33|311.6|310.1|16
1618660380000|2021-04-17 11:53:00|311.61|310.11|311.59|310.09|311.62|310.12|311.4|309.9|23
1618660390000|2021-04-17 11:53:10|311.6|310.1|311.65|310.15|311.73|310.23|311.59|310.09|25
1618660400000|2021-04-17 11:53:20|311.66|310.16|311.64|310.14|311.71|310.21|311.62|310.12|20
1618660410000|2021-04-17 11:53:30|311.66|310.16|311.23|309.73|311.71|310.21|311.23|309.73|33
1618660420000|2021-04-17 11:53:40|311.21|309.71|310.95|309.45|311.21|309.71|310.95|309.45|25
1618660430000|2021-04-17 11:53:50|310.94|309.44|310.46|308.96|310.95|309.45|310.46|308.96|24
1618660440000|2021-04-17 11:54:00|310.45|308.95|310.39|308.89|310.65|309.15|310.17|308.67|24
1618660450000|2021-04-17 11:54:10|310.38|308.88|310.63|309.13|310.63|309.13|310.38|308.88|25
1618660460000|2021-04-17 11:54:20|310.64|309.14|310.34|308.84|310.68|309.18|310.34|308.84|23
1618660470000|2021-04-17 11:54:30|310.31|308.81|310.56|309.06|310.59|309.09|310.31|308.81|25
1618660480000|2021-04-17 11:54:40|310.64|309.14|310.67|309.17|310.68|309.18|310.56|309.06|24
1618660490000|2021-04-17 11:54:50|310.66|309.16|310.43|308.93|310.66|309.16|310.4|308.9|26
1618660500000|2021-04-17 11:55:00|310.44|308.94|310.23|308.73|310.45|308.95|310.23|308.73|22
1618660510000|2021-04-17 11:55:10|310.2|308.7|310.29|308.79|310.29|308.79|310.17|308.67|24
1618660520000|2021-04-17 11:55:20|310.28|308.78|310.37|308.87|310.44|308.94|310.05|308.55|31
1618660530000|2021-04-17 11:55:30|310.32|308.82|310.1|308.6|310.32|308.82|310.1|308.6|26
1618660540000|2021-04-17 11:55:40|310.15|308.65|310.41|308.91|310.43|308.93|310.13|308.63|20
1618660550000|2021-04-17 11:55:50|310.43|308.93|310.57|309.07|310.6|309.1|310.34|308.84|25
1618660560000|2021-04-17 11:56:00|310.54|309.04|311.16|309.66|311.18|309.68|310.53|309.03|30
1618660570000|2021-04-17 11:56:10|311.18|309.68|311.85|310.35|311.85|310.35|311.18|309.68|30
1618660580000|2021-04-17 11:56:20|311.89|310.39|312.09|310.59|312.1|310.6|311.88|310.38|31
1618660590000|2021-04-17 11:56:30|312.08|310.58|312.2|310.7|312.47|310.97|312.05|310.55|26
1618660600000|2021-04-17 11:56:40|312.15|310.65|312.54|311.04|312.54|311.04|312.11|310.61|29
1618660610000|2021-04-17 11:56:50|312.52|311.02|312.39|310.89|312.52|311.02|312.28|310.78|22
1618660620000|2021-04-17 11:57:00|312.41|310.91|312.35|310.85|312.54|311.04|312.35|310.85|22
1618660630000|2021-04-17 11:57:10|312.36|310.86|312.23|310.73|312.38|310.88|312.17|310.67|19
1618660640000|2021-04-17 11:57:20|312.24|310.74|312.43|310.93|312.45|310.95|312.21|310.71|22
1618660650000|2021-04-17 11:57:30|312.44|310.94|312.73|311.23|312.83|311.33|312.28|310.78|28
1618660660000|2021-04-17 11:57:40|312.72|311.22|312.26|310.76|312.72|311.22|312.26|310.76|33
1618660670000|2021-04-17 11:57:50|312.27|310.77|311.94|310.44|312.27|310.77|311.92|310.42|29
1618660680000|2021-04-17 11:58:00|311.88|310.38|312.41|310.91|312.41|310.91|311.78|310.28|33
1618660690000|2021-04-17 11:58:10|312.5|311|312.26|310.76|312.64|311.14|312.26|310.76|34
1618660700000|2021-04-17 11:58:20|312.25|310.75|311.56|310.06|312.26|310.76|311.49|309.99|32
1618660710000|2021-04-17 11:58:30|311.6|310.1|311.38|309.88|311.79|310.29|311.28|309.78|30
1618660720000|2021-04-17 11:58:40|311.26|309.76|311.22|309.72|311.26|309.76|311.04|309.54|28
1618660730000|2021-04-17 11:58:50|311.2|309.7|310.98|309.48|311.2|309.7|310.94|309.44|26
1618660740000|2021-04-17 11:59:00|310.96|309.46|310.84|309.34|311.04|309.54|310.83|309.33|24
1618660750000|2021-04-17 11:59:10|310.88|309.38|311.23|309.73|311.23|309.73|310.81|309.31|33
1618660760000|2021-04-17 11:59:20|311.25|309.75|311.64|310.14|311.64|310.14|311.17|309.67|30
1618660770000|2021-04-17 11:59:30|311.67|310.17|311.82|310.32|311.84|310.34|311.65|310.15|26
1618660780000|2021-04-17 11:59:40|311.76|310.26|311.52|310.02|311.87|310.37|311.51|310.01|29
1618660790000|2021-04-17 11:59:50|311.53|310.03|311.31|309.81|311.53|310.03|311.29|309.79|32
1618660800000|2021-04-17 12:00:00|311.32|309.82|310.83|309.33|311.32|309.82|310.82|309.32|26
1618660810000|2021-04-17 12:00:10|310.81|309.31|310.25|308.75|310.82|309.32|310.25|308.75|28
1618660820000|2021-04-17 12:00:20|310.24|308.74|310.16|308.66|310.25|308.75|310.12|308.62|21
1618660830000|2021-04-17 12:00:30|310.14|308.64|309.92|308.42|310.18|308.68|309.82|308.32|31
1618660840000|2021-04-17 12:00:40|309.94|308.44|309.71|308.21|310.06|308.56|309.7|308.2|26
1618660850000|2021-04-17 12:00:50|309.72|308.22|309.96|308.46|309.97|308.47|309.66|308.16|26
1618660860000|2021-04-17 12:01:00|309.85|308.35|309.75|308.25|309.97|308.47|309.73|308.23|32
1618660870000|2021-04-17 12:01:10|309.76|308.26|309.38|307.88|309.79|308.29|309.38|307.88|28
1618660880000|2021-04-17 12:01:20|309.37|307.87|309.35|307.85|309.37|307.87|309.1|307.6|30
1618660890000|2021-04-17 12:01:30|309.4|307.9|309.01|307.51|309.41|307.91|309.01|307.51|35
1618660900000|2021-04-17 12:01:40|309|307.5|308.68|307.18|309|307.5|308.68|307.18|30
1618660910000|2021-04-17 12:01:50|308.69|307.19|308.18|306.68|308.69|307.19|308.18|306.68|30
1618660920000|2021-04-17 12:02:00|308.17|306.67|308.63|307.13|308.74|307.24|308.07|306.57|35
1618660930000|2021-04-17 12:02:10|308.7|307.2|308.22|306.72|308.71|307.21|308.2|306.7|35
1618660940000|2021-04-17 12:02:20|308.2|306.7|308.43|306.93|308.43|306.93|308.17|306.67|29
1618660950000|2021-04-17 12:02:30|308.42|306.92|307.4|305.9|308.47|306.97|306.9|305.4|38
1618660960000|2021-04-17 12:02:40|307.56|306.06|308.09|306.59|308.1|306.6|307.47|305.97|29
1618660970000|2021-04-17 12:02:50|308.08|306.58|308.07|306.57|308.14|306.64|307.88|306.38|33
1618660980000|2021-04-17 12:03:00|308.06|306.56|308.09|306.59|308.09|306.59|307.8|306.3|32
1618660990000|2021-04-17 12:03:10|308.1|306.6|308.48|306.98|308.49|306.99|307.97|306.47|29
1618661000000|2021-04-17 12:03:20|308.46|306.96|309.58|308.08|309.59|308.09|308.46|306.96|37
1618661010000|2021-04-17 12:03:30|309.48|307.98|309.71|308.21|309.8|308.3|309.39|307.89|27
1618661020000|2021-04-17 12:03:40|309.76|308.26|309.92|308.42|309.93|308.43|309.75|308.25|28
1618661030000|2021-04-17 12:03:50|309.91|308.41|309.86|308.36|309.91|308.41|309.74|308.24|23
1618661040000|2021-04-17 12:04:00|309.85|308.35|309.72|308.22|310.01|308.51|309.62|308.12|28
1618661050000|2021-04-17 12:04:10|309.73|308.23|310.31|308.81|310.31|308.81|309.72|308.22|28
1618661060000|2021-04-17 12:04:20|310.35|308.85|310.11|308.61|310.45|308.95|310.11|308.61|32
1618661070000|2021-04-17 12:04:30|310.09|308.59|309.6|308.1|310.09|308.59|309.6|308.1|31
1618661080000|2021-04-17 12:04:40|309.62|308.12|309.35|307.85|309.8|308.3|309.33|307.83|34
1618661090000|2021-04-17 12:04:50|309.36|307.86|308.94|307.44|309.38|307.88|308.93|307.43|39
1618661100000|2021-04-17 12:05:00|308.93|307.43|309.03|307.53|309.23|307.73|308.87|307.37|32
1618661110000|2021-04-17 12:05:10|308.99|307.49|308.76|307.26|309.12|307.62|308.76|307.26|27
1618661120000|2021-04-17 12:05:20|308.75|307.25|308.83|307.33|308.85|307.35|308.7|307.2|20
1618661130000|2021-04-17 12:05:30|308.82|307.32|309.04|307.54|309.04|307.54|308.73|307.23|30
1618661140000|2021-04-17 12:05:40|309.03|307.53|309.41|307.91|309.42|307.92|309.03|307.53|27
1618661150000|2021-04-17 12:05:50|309.4|307.9|309.74|308.24|309.76|308.26|309.33|307.83|28
1618661160000|2021-04-17 12:06:00|309.73|308.23|310.24|308.74|310.24|308.74|309.73|308.23|21
1618661170000|2021-04-17 12:06:10|310.25|308.75|310.57|309.07|310.57|309.07|310.25|308.75|27
1618661180000|2021-04-17 12:06:20|310.56|309.06|310.09|308.59|310.64|309.14|310.05|308.55|35
1618661190000|2021-04-17 12:06:30|310.1|308.6|309.83|308.33|310.1|308.6|309.76|308.26|30
1618661200000|2021-04-17 12:06:40|309.84|308.34|310.5|309|310.51|309.01|309.84|308.34|34
1618661210000|2021-04-17 12:06:50|310.47|308.97|310.7|309.2|310.72|309.22|310.36|308.86|32
1618661220000|2021-04-17 12:07:00|310.68|309.18|310.85|309.35|310.85|309.35|310.68|309.18|23
1618661230000|2021-04-17 12:07:10|310.84|309.34|311.38|309.88|311.38|309.88|310.83|309.33|32
1618661240000|2021-04-17 12:07:20|311.39|309.89|311.87|310.37|311.89|310.39|311.39|309.89|26
1618661250000|2021-04-17 12:07:30|311.89|310.39|311.64|310.14|311.96|310.46|311.64|310.14|26
1618661260000|2021-04-17 12:07:40|311.61|310.11|311.89|310.39|311.98|310.48|311.58|310.08|34
1618661270000|2021-04-17 12:07:50|311.84|310.34|311.6|310.1|311.84|310.34|311.49|309.99|32
1618661280000|2021-04-17 12:08:00|311.61|310.11|310.9|309.4|311.63|310.13|310.89|309.39|34
1618661290000|2021-04-17 12:08:10|310.92|309.42|311.7|310.2|311.7|310.2|310.92|309.42|34
1618661300000|2021-04-17 12:08:20|311.69|310.19|311.9|310.4|312.08|310.58|311.6|310.1|34
1618661310000|2021-04-17 12:08:30|311.86|310.36|311.6|310.1|312.13|310.63|311.58|310.08|32
1618661320000|2021-04-17 12:08:40|311.61|310.11|311.88|310.38|311.93|310.43|311.61|310.11|29
1618661330000|2021-04-17 12:08:50|311.87|310.37|311.74|310.24|311.97|310.47|311.74|310.24|27
1618661340000|2021-04-17 12:09:00|311.8|310.3|311.79|310.29|311.87|310.37|311.65|310.15|36
1618661350000|2021-04-17 12:09:10|311.77|310.27|311.93|310.43|311.96|310.46|311.76|310.26|27
1618661360000|2021-04-17 12:09:20|311.94|310.44|312.06|310.56|312.28|310.78|311.93|310.43|29
1618661370000|2021-04-17 12:09:30|312.07|310.57|311.7|310.2|312.09|310.59|311.7|310.2|29
1618661380000|2021-04-17 12:09:40|311.75|310.25|312.42|310.92|312.42|310.92|311.72|310.22|24
1618661390000|2021-04-17 12:09:50|312.49|310.99|312.72|311.22|312.74|311.24|312.46|310.96|29
1618661400000|2021-04-17 12:10:00|312.73|311.23|312.72|311.22|312.84|311.34|312.64|311.14|28
1618661410000|2021-04-17 12:10:10|312.69|311.19|312.79|311.29|312.81|311.31|312.57|311.07|29
1618661420000|2021-04-17 12:10:20|312.8|311.3|312.74|311.24|313|311.5|312.67|311.17|30
1618661430000|2021-04-17 12:10:30|312.88|311.38|313.11|311.61|313.11|311.61|312.79|311.29|28
1618661440000|2021-04-17 12:10:40|313.13|311.63|313.49|311.99|313.51|312.01|313.13|311.63|22
1618661450000|2021-04-17 12:10:50|313.5|312|313.93|312.43|313.93|312.43|313.5|312|28
1618661460000|2021-04-17 12:11:00|313.92|312.42|313.73|312.23|313.95|312.45|313.5|312|28
1618661470000|2021-04-17 12:11:10|313.71|312.21|313.69|312.19|313.82|312.32|313.57|312.07|24
1618661480000|2021-04-17 12:11:20|313.67|312.17|313.67|312.17|313.71|312.21|313.36|311.86|31
1618661490000|2021-04-17 12:11:30|313.66|312.16|313.15|311.65|313.67|312.17|313.13|311.63|26
1618661500000|2021-04-17 12:11:40|313.17|311.67|313.14|311.64|313.17|311.67|313.04|311.54|31
1618661510000|2021-04-17 12:11:50|313.13|311.63|313.38|311.88|313.67|312.17|313.13|311.63|32
1618661520000|2021-04-17 12:12:00|313.36|311.86|313.55|312.05|313.55|312.05|313.23|311.73|27
1618661530000|2021-04-17 12:12:10|313.59|312.09|314.08|312.58|314.08|312.58|313.59|312.09|20
1618661540000|2021-04-17 12:12:20|314.11|312.61|314|312.5|314.17|312.67|313.92|312.42|30
1618661550000|2021-04-17 12:12:30|313.99|312.49|314.19|312.69|314.19|312.69|313.97|312.47|28
1618661560000|2021-04-17 12:12:40|314.2|312.7|314.23|312.73|314.27|312.77|314.07|312.57|30
1618661570000|2021-04-17 12:12:50|314.21|312.71|313.94|312.44|314.24|312.74|313.9|312.4|26
1618661580000|2021-04-17 12:13:00|313.95|312.45|314.43|312.93|314.54|313.04|313.95|312.45|29
1618661590000|2021-04-17 12:13:10|314.45|312.95|314.72|313.22|314.83|313.33|314.38|312.88|22
1618661600000|2021-04-17 12:13:20|314.74|313.24|314.73|313.23|314.89|313.39|314.56|313.06|23
1618661610000|2021-04-17 12:13:30|314.74|313.24|314.79|313.29|314.98|313.48|314.62|313.12|28
1618661620000|2021-04-17 12:13:40|314.78|313.28|314.58|313.08|314.8|313.3|314.47|312.97|28
1618661630000|2021-04-17 12:13:50|314.59|313.09|314.63|313.13|314.64|313.14|314.48|312.98|29
1618661640000|2021-04-17 12:14:00|314.65|313.15|314.51|313.01|314.66|313.16|314.45|312.95|23
1618661650000|2021-04-17 12:14:10|314.36|312.86|314.12|312.62|314.36|312.86|314.1|312.6|33
1618661660000|2021-04-17 12:14:20|314.11|312.61|313.79|312.29|314.12|312.62|313.71|312.21|28
1618661670000|2021-04-17 12:14:30|313.8|312.3|313.94|312.44|313.99|312.49|313.8|312.3|28
1618661680000|2021-04-17 12:14:40|313.95|312.45|314.4|312.9|314.5|313|313.95|312.45|29
1618661690000|2021-04-17 12:14:50|314.42|312.92|314.34|312.84|314.45|312.95|314.24|312.74|30
1618661700000|2021-04-17 12:15:00|314.38|312.88|314.4|312.9|314.49|312.99|314.31|312.81|24
1618661710000|2021-04-17 12:15:10|314.43|312.93|314.21|312.71|314.43|312.93|314.15|312.65|19
1618661720000|2021-04-17 12:15:20|314.2|312.7|313.83|312.33|314.3|312.8|313.83|312.33|27
1618661730000|2021-04-17 12:15:30|313.84|312.34|314.19|312.69|314.19|312.69|313.83|312.33|27
1618661740000|2021-04-17 12:15:40|314.18|312.68|314.19|312.69|314.35|312.85|314.08|312.58|27
1618661750000|2021-04-17 12:15:50|314.18|312.68|314.28|312.78|314.29|312.79|314.09|312.59|32
1618661760000|2021-04-17 12:16:00|314.29|312.79|314.49|312.99|314.49|312.99|314.29|312.79|20
1618661770000|2021-04-17 12:16:10|314.48|312.98|314.58|313.08|314.6|313.1|314.48|312.98|16
1618661780000|2021-04-17 12:16:20|314.59|313.09|314.75|313.25|314.75|313.25|314.48|312.98|28
1618661790000|2021-04-17 12:16:30|314.74|313.24|315.15|313.65|315.15|313.65|314.72|313.22|31
1618661800000|2021-04-17 12:16:40|315.16|313.66|315.23|313.73|315.23|313.73|315.16|313.66|17
1618661810000|2021-04-17 12:16:50|315.22|313.72|314.68|313.18|315.29|313.79|314.66|313.16|26
1618661820000|2021-04-17 12:17:00|314.7|313.2|315.04|313.54|315.07|313.57|314.7|313.2|24
1618661830000|2021-04-17 12:17:10|315.05|313.55|315.06|313.56|315.12|313.62|315.05|313.55|13
1618661840000|2021-04-17 12:17:20|315.07|313.57|315.33|313.83|315.34|313.84|315.06|313.56|21
1618661850000|2021-04-17 12:17:30|315.32|313.82|315.04|313.54|315.32|313.82|315.03|313.53|23
1618661860000|2021-04-17 12:17:40|315.03|313.53|315.17|313.67|315.17|313.67|314.98|313.48|29
1618661870000|2021-04-17 12:17:50|315.2|313.7|315.68|314.18|315.68|314.18|315.2|313.7|30
1618661880000|2021-04-17 12:18:00|315.67|314.17|315.77|314.27|315.77|314.27|315.57|314.07|31
1618661890000|2021-04-17 12:18:10|315.78|314.28|315.54|314.04|315.82|314.32|315.54|314.04|20
1618661900000|2021-04-17 12:18:20|315.63|314.13|315.67|314.17|315.84|314.34|315.62|314.12|28
1618661910000|2021-04-17 12:18:30|315.7|314.2|315.94|314.44|315.94|314.44|315.68|314.18|25
1618661920000|2021-04-17 12:18:40|315.95|314.45|316.13|314.63|316.15|314.65|315.9|314.4|29
1618661930000|2021-04-17 12:18:50|316.1|314.6|316.21|314.71|316.21|314.71|315.99|314.49|30
1618661940000|2021-04-17 12:19:00|316.2|314.7|315.84|314.34|316.21|314.71|315.83|314.33|32
1618661950000|2021-04-17 12:19:10|315.83|314.33|315.51|314.01|315.83|314.33|315.29|313.79|33
1618661960000|2021-04-17 12:19:20|315.5|314|315.83|314.33|315.86|314.36|315.47|313.97|28
1618661970000|2021-04-17 12:19:30|315.84|314.34|315.87|314.37|315.98|314.48|315.83|314.33|25
1618661980000|2021-04-17 12:19:40|315.9|314.4|315.86|314.36|316.01|314.51|315.85|314.35|24
1618661990000|2021-04-17 12:19:50|315.83|314.33|316.19|314.69|316.22|314.72|315.83|314.33|27
1618662000000|2021-04-17 12:20:00|316.2|314.7|316.18|314.68|316.23|314.73|316.05|314.55|24
1618662010000|2021-04-17 12:20:10|316.19|314.69|316.15|314.65|316.28|314.78|316.13|314.63|25
1618662020000|2021-04-17 12:20:20|316.18|314.68|315.99|314.49|316.23|314.73|315.95|314.45|30
1618662030000|2021-04-17 12:20:30|315.98|314.48|315.99|314.49|316.06|314.56|315.86|314.36|31
1618662040000|2021-04-17 12:20:40|315.97|314.47|316.19|314.69|316.19|314.69|315.97|314.47|29
1618662050000|2021-04-17 12:20:50|316.22|314.72|316.2|314.7|316.49|314.99|316.05|314.55|27
1618662060000|2021-04-17 12:21:00|316.22|314.72|316.12|314.62|316.3|314.8|316.12|314.62|28
1618662070000|2021-04-17 12:21:10|315.98|314.48|315.45|313.95|315.98|314.48|315.45|313.95|32
1618662080000|2021-04-17 12:21:20|315.43|313.93|315.15|313.65|315.43|313.93|315.11|313.61|27
1618662090000|2021-04-17 12:21:30|315.16|313.66|315.28|313.78|315.3|313.8|315.13|313.63|28
1618662100000|2021-04-17 12:21:40|315.29|313.79|315.09|313.59|315.32|313.82|315.09|313.59|23
1618662110000|2021-04-17 12:21:50|315.13|313.63|315.92|314.42|315.92|314.42|315.13|313.63|31
1618662120000|2021-04-17 12:22:00|315.9|314.4|315.99|314.49|316.08|314.58|315.9|314.4|29
1618662130000|2021-04-17 12:22:10|316|314.5|315.87|314.37|316.01|314.51|315.71|314.21|28
1618662140000|2021-04-17 12:22:20|315.89|314.39|315.83|314.33|315.94|314.44|315.74|314.24|31
1618662150000|2021-04-17 12:22:30|315.82|314.32|315.55|314.05|315.83|314.33|315.46|313.96|33
1618662160000|2021-04-17 12:22:40|315.54|314.04|315.47|313.97|315.7|314.2|315.47|313.97|31
1618662170000|2021-04-17 12:22:50|315.46|313.96|315.22|313.72|315.47|313.97|315.2|313.7|25
1618662180000|2021-04-17 12:23:00|315.23|313.73|315.33|313.83|315.42|313.92|315.2|313.7|29
1618662190000|2021-04-17 12:23:10|315.34|313.84|315.44|313.94|315.67|314.17|315.3|313.8|32
1618662200000|2021-04-17 12:23:20|315.45|313.95|315.3|313.8|315.48|313.98|315.28|313.78|25
1618662210000|2021-04-17 12:23:30|315.27|313.77|315.17|313.67|315.3|313.8|315.12|313.62|19
1618662220000|2021-04-17 12:23:40|315.16|313.66|315.1|313.6|315.16|313.66|315.09|313.59|16
1618662230000|2021-04-17 12:23:50|315.11|313.61|314.35|312.85|315.12|313.62|314.35|312.85|30
1618662240000|2021-04-17 12:24:00|314.42|312.92|314.03|312.53|314.55|313.05|313.95|312.45|26
1618662250000|2021-04-17 12:24:10|314.04|312.54|313.96|312.46|314.06|312.56|313.92|312.42|32
1618662260000|2021-04-17 12:24:20|313.94|312.44|313.46|311.96|313.94|312.44|313.46|311.96|29
1618662270000|2021-04-17 12:24:30|313.42|311.92|313.12|311.62|313.42|311.92|312.95|311.45|31
1618662280000|2021-04-17 12:24:40|313.1|311.6|313.39|311.89|313.49|311.99|313.1|311.6|29
1618662290000|2021-04-17 12:24:50|313.4|311.9|313.75|312.25|313.76|312.26|313.4|311.9|26
1618662300000|2021-04-17 12:25:00|313.76|312.26|313.92|312.42|313.93|312.43|313.72|312.22|31
1618662310000|2021-04-17 12:25:10|313.95|312.45|313.93|312.43|314|312.5|313.89|312.39|27
1618662320000|2021-04-17 12:25:20|313.94|312.44|313.8|312.3|314.05|312.55|313.76|312.26|27
1618662330000|2021-04-17 12:25:30|313.79|312.29|313.9|312.4|313.99|312.49|313.66|312.16|26
1618662340000|2021-04-17 12:25:40|313.92|312.42|313.81|312.31|313.98|312.48|313.77|312.27|20
1618662350000|2021-04-17 12:25:50|313.82|312.32|313.97|312.47|313.97|312.47|313.79|312.29|23
1618662360000|2021-04-17 12:26:00|313.96|312.46|313.91|312.41|314|312.5|313.86|312.36|27
1618662370000|2021-04-17 12:26:10|313.9|312.4|313.91|312.41|313.92|312.42|313.8|312.3|21
1618662380000|2021-04-17 12:26:20|313.9|312.4|314|312.5|314.02|312.52|313.9|312.4|22
1618662390000|2021-04-17 12:26:30|313.99|312.49|314.17|312.67|314.17|312.67|313.99|312.49|18
1618662400000|2021-04-17 12:26:40|314.19|312.69|314.17|312.67|314.36|312.86|314.13|312.63|28
1618662410000|2021-04-17 12:26:50|314.19|312.69|314.09|312.59|314.22|312.72|314.05|312.55|23
1618662420000|2021-04-17 12:27:00|314.08|312.58|314.1|312.6|314.17|312.67|314.06|312.56|19
1618662430000|2021-04-17 12:27:10|314.09|312.59|314.23|312.73|314.25|312.75|314.07|312.57|29
1618662440000|2021-04-17 12:27:20|314.24|312.74|314.11|312.61|314.24|312.74|314.07|312.57|20
1618662450000|2021-04-17 12:27:30|314.1|312.6|314.09|312.59|314.19|312.69|314.03|312.53|30
1618662460000|2021-04-17 12:27:40|314.1|312.6|313.81|312.31|314.1|312.6|313.78|312.28|28
1618662470000|2021-04-17 12:27:50|313.8|312.3|313.91|312.41|313.99|312.49|313.8|312.3|24
1618662480000|2021-04-17 12:28:00|313.79|312.29|313.75|312.25|313.81|312.31|313.55|312.05|27
1618662490000|2021-04-17 12:28:10|313.78|312.28|313.59|312.09|313.8|312.3|313.53|312.03|25
1618662500000|2021-04-17 12:28:20|313.6|312.1|313.63|312.13|313.63|312.13|313.54|312.04|24
1618662510000|2021-04-17 12:28:30|313.65|312.15|313.49|311.99|313.87|312.37|313.43|311.93|29
1618662520000|2021-04-17 12:28:40|313.48|311.98|313.55|312.05|313.55|312.05|313.42|311.92|26
1618662530000|2021-04-17 12:28:50|313.54|312.04|313.57|312.07|313.57|312.07|313.37|311.87|27
1618662540000|2021-04-17 12:29:00|313.56|312.06|312.82|311.32|313.56|312.06|312.64|311.14|36
1618662550000|2021-04-17 12:29:10|312.88|311.38|313.06|311.56|313.09|311.59|312.7|311.2|32
1618662560000|2021-04-17 12:29:20|313.04|311.54|312.82|311.32|313.04|311.54|312.81|311.31|30
1618662570000|2021-04-17 12:29:30|312.86|311.36|312.45|310.95|312.86|311.36|312.36|310.86|28
1618662580000|2021-04-17 12:29:40|312.42|310.92|312.28|310.78|312.47|310.97|312.28|310.78|24
1618662590000|2021-04-17 12:29:50|312.29|310.79|312.35|310.85|312.35|310.85|312.23|310.73|26
1618662600000|2021-04-17 12:30:00|312.42|310.92|312.22|310.72|312.52|311.02|312.22|310.72|30
1618662610000|2021-04-17 12:30:10|312.12|310.62|311.77|310.27|312.12|310.62|311.77|310.27|30
1618662620000|2021-04-17 12:30:20|311.78|310.28|311.59|310.09|311.78|310.28|311.59|310.09|19
1618662630000|2021-04-17 12:30:30|311.58|310.08|311.14|309.64|311.58|310.08|311.02|309.52|31
1618662640000|2021-04-17 12:30:40|311.15|309.65|311.24|309.74|311.24|309.74|311.14|309.64|20
1618662650000|2021-04-17 12:30:50|311.25|309.75|311.5|310|311.57|310.07|311.25|309.75|29
1618662660000|2021-04-17 12:31:00|311.54|310.04|311.21|309.71|311.55|310.05|311.21|309.71|32
1618662670000|2021-04-17 12:31:10|311.2|309.7|311.63|310.13|311.63|310.13|311.2|309.7|27
1618662680000|2021-04-17 12:31:20|311.75|310.25|312.34|310.84|312.36|310.86|311.74|310.24|33
1618662690000|2021-04-17 12:31:30|312.35|310.85|312.46|310.96|312.47|310.97|312.13|310.63|28
1618662700000|2021-04-17 12:31:40|312.43|310.93|312.79|311.29|312.8|311.3|312.37|310.87|31
1618662710000|2021-04-17 12:31:50|312.71|311.21|312.29|310.79|312.71|311.21|312.29|310.79|29
1618662720000|2021-04-17 12:32:00|312.27|310.77|312.22|310.72|312.27|310.77|312.06|310.56|30
1618662730000|2021-04-17 12:32:10|312.23|310.73|312.04|310.54|312.36|310.86|311.99|310.49|35
1618662740000|2021-04-17 12:32:20|312.03|310.53|311.73|310.23|312.05|310.55|311.69|310.19|26
1618662750000|2021-04-17 12:32:30|311.74|310.24|311.64|310.14|311.79|310.29|311.5|310|29
1618662760000|2021-04-17 12:32:40|311.7|310.2|311.87|310.37|311.96|310.46|311.67|310.17|25
1618662770000|2021-04-17 12:32:50|311.85|310.35|311.45|309.95|311.86|310.36|311.45|309.95|28
1618662780000|2021-04-17 12:33:00|311.43|309.93|311.38|309.88|311.57|310.07|311.37|309.87|27
1618662790000|2021-04-17 12:33:10|311.37|309.87|311.18|309.68|311.4|309.9|311.15|309.65|28
1618662800000|2021-04-17 12:33:20|311.16|309.66|311.13|309.63|311.22|309.72|311.01|309.51|29
1618662810000|2021-04-17 12:33:30|311.14|309.64|311.22|309.72|311.29|309.79|311.13|309.63|29
1618662820000|2021-04-17 12:33:40|311.09|309.59|311.23|309.73|311.23|309.73|311.02|309.52|27
1618662830000|2021-04-17 12:33:50|311.24|309.74|311.46|309.96|311.52|310.02|311.22|309.72|21
1618662840000|2021-04-17 12:34:00|311.45|309.95|311.42|309.92|311.46|309.96|311.37|309.87|28
1618662850000|2021-04-17 12:34:10|311.43|309.93|311.89|310.39|312.07|310.57|311.42|309.92|31
1618662860000|2021-04-17 12:34:20|311.91|310.41|312.72|311.22|312.72|311.22|311.91|310.41|31
1618662870000|2021-04-17 12:34:30|312.73|311.23|313.23|311.73|313.28|311.78|312.73|311.23|22
1618662880000|2021-04-17 12:34:40|313.21|311.71|313.51|312.01|313.51|312.01|313.21|311.71|27
1618662890000|2021-04-17 12:34:50|313.53|312.03|313.64|312.14|313.72|312.22|313.35|311.85|24
1618662900000|2021-04-17 12:35:00|313.66|312.16|314.11|312.61|314.11|312.61|313.51|312.01|27
1618662910000|2021-04-17 12:35:10|314.12|312.62|314.23|312.73|314.32|312.82|314.12|312.62|23
1618662920000|2021-04-17 12:35:20|314.26|312.76|315.38|313.88|315.49|313.99|314.26|312.76|33
1618662930000|2021-04-17 12:35:30|315.4|313.9|315.33|313.83|315.97|314.47|315.31|313.81|38
1618662940000|2021-04-17 12:35:40|315.25|313.75|315.26|313.76|315.32|313.82|315.08|313.58|29
1618662950000|2021-04-17 12:35:50|315.27|313.77|315.48|313.98|315.62|314.12|315.23|313.73|33
1618662960000|2021-04-17 12:36:00|315.53|314.03|315.5|314|315.68|314.18|315.44|313.94|30
1618662970000|2021-04-17 12:36:10|315.49|313.99|315.73|314.23|315.74|314.24|315.44|313.94|32
1618662980000|2021-04-17 12:36:20|315.76|314.26|315.9|314.4|315.95|314.45|315.66|314.16|36
1618662990000|2021-04-17 12:36:30|315.88|314.38|316.28|314.78|316.29|314.79|315.87|314.37|19
1618663000000|2021-04-17 12:36:40|316.29|314.79|316.26|314.76|316.3|314.8|316.23|314.73|18
1618663010000|2021-04-17 12:36:50|316.24|314.74|316.23|314.73|316.26|314.76|316.02|314.52|23
1618663020000|2021-04-17 12:37:00|316.22|314.72|316|314.5|316.23|314.73|315.89|314.39|31
1618663030000|2021-04-17 12:37:10|316.01|314.51|315.95|314.45|316.04|314.54|315.75|314.25|21
1618663040000|2021-04-17 12:37:20|315.97|314.47|316.45|314.95|316.52|315.02|315.97|314.47|22
1618663050000|2021-04-17 12:37:30|316.44|314.94|317.1|315.6|317.1|315.6|316.44|314.94|23
1618663060000|2021-04-17 12:37:40|317.11|315.61|317.11|315.61|317.13|315.63|316.82|315.32|31
1618663070000|2021-04-17 12:37:50|317.1|315.6|317.59|316.09|317.59|316.09|316.53|315.03|35
1618663080000|2021-04-17 12:38:00|317.57|316.07|317.47|315.97|317.58|316.08|317.26|315.76|27
1618663090000|2021-04-17 12:38:10|317.45|315.95|316.65|315.15|317.45|315.95|316.65|315.15|32
1618663100000|2021-04-17 12:38:20|316.64|315.14|316.48|314.98|316.64|315.14|316.48|314.98|23
1618663110000|2021-04-17 12:38:30|316.5|315|316.72|315.22|316.75|315.25|316.5|315|21
1618663120000|2021-04-17 12:38:40|316.71|315.21|316.59|315.09|316.76|315.26|316.59|315.09|27
1618663130000|2021-04-17 12:38:50|316.58|315.08|316.31|314.81|316.63|315.13|316.26|314.76|27
1618663140000|2021-04-17 12:39:00|316.32|314.82|316.26|314.76|316.32|314.82|316.08|314.58|26
1618663150000|2021-04-17 12:39:10|316.27|314.77|316.35|314.85|316.53|315.03|316.24|314.74|23
1618663160000|2021-04-17 12:39:20|316.34|314.84|316.18|314.68|316.36|314.86|316.18|314.68|27
1618663170000|2021-04-17 12:39:30|316.15|314.65|315.84|314.34|316.16|314.66|315.79|314.29|26
1618663180000|2021-04-17 12:39:40|315.83|314.33|315.68|314.18|315.85|314.35|315.47|313.97|25
1618663190000|2021-04-17 12:39:50|315.72|314.22|315.51|314.01|315.8|314.3|315.4|313.9|30
1618663200000|2021-04-17 12:40:00|315.49|313.99|315.23|313.73|315.5|314|315.18|313.68|30
1618663210000|2021-04-17 12:40:10|315.24|313.74|315.36|313.86|315.37|313.87|315.18|313.68|20
1618663220000|2021-04-17 12:40:20|315.35|313.85|315.24|313.74|315.35|313.85|315.2|313.7|23
1618663230000|2021-04-17 12:40:30|315.3|313.8|315.27|313.77|315.36|313.86|315.27|313.77|21
1618663240000|2021-04-17 12:40:40|315.28|313.78|314.78|313.28|315.28|313.78|314.78|313.28|33
1618663250000|2021-04-17 12:40:50|314.77|313.27|314.73|313.23|314.82|313.32|314.71|313.21|15
1618663260000|2021-04-17 12:41:00|314.72|313.22|315.62|314.12|315.62|314.12|314.71|313.21|31
1618663270000|2021-04-17 12:41:10|315.67|314.17|315.37|313.87|315.71|314.21|315.37|313.87|26
1618663280000|2021-04-17 12:41:20|315.4|313.9|315.26|313.76|315.41|313.91|315.18|313.68|27
1618663290000|2021-04-17 12:41:30|315.27|313.77|315.38|313.88|315.38|313.88|315.16|313.66|26
1618663300000|2021-04-17 12:41:40|315.43|313.93|315.26|313.76|315.61|314.11|315.26|313.76|28
1618663310000|2021-04-17 12:41:50|315.24|313.74|315.23|313.73|315.28|313.78|315.18|313.68|26
1618663320000|2021-04-17 12:42:00|315.24|313.74|315.39|313.89|315.39|313.89|315.22|313.72|34
1618663330000|2021-04-17 12:42:10|315.41|313.91|315.36|313.86|315.49|313.99|315.29|313.79|25
1618663340000|2021-04-17 12:42:20|315.4|313.9|315.98|314.48|315.98|314.48|315.4|313.9|34
1618663350000|2021-04-17 12:42:30|316|314.5|315.98|314.48|316|314.5|315.72|314.22|26
1618663360000|2021-04-17 12:42:40|316.04|314.54|315.91|314.41|316.13|314.63|315.82|314.32|28
1618663370000|2021-04-17 12:42:50|315.92|314.42|315.77|314.27|315.92|314.42|315.6|314.1|29
1618663380000|2021-04-17 12:43:00|315.78|314.28|316.03|314.53|316.03|314.53|315.78|314.28|25
1618663390000|2021-04-17 12:43:10|316.04|314.54|316.2|314.7|316.36|314.86|316.02|314.52|28
1618663400000|2021-04-17 12:43:20|316.22|314.72|316.19|314.69|316.22|314.72|316.02|314.52|26
1618663410000|2021-04-17 12:43:30|316.21|314.71|316.31|314.81|316.32|314.82|316.19|314.69|18
1618663420000|2021-04-17 12:43:40|316.27|314.77|315.83|314.33|316.27|314.77|315.79|314.29|30
1618663430000|2021-04-17 12:43:50|315.86|314.36|315.82|314.32|315.88|314.38|315.61|314.11|24
1618663440000|2021-04-17 12:44:00|315.85|314.35|315.98|314.48|316.01|314.51|315.77|314.27|20
1618663450000|2021-04-17 12:44:10|316.03|314.53|316.23|314.73|316.28|314.78|316.03|314.53|21
1618663460000|2021-04-17 12:44:20|316.22|314.72|316.24|314.74|316.24|314.74|315.96|314.46|29
1618663470000|2021-04-17 12:44:30|316.25|314.75|316.27|314.77|316.28|314.78|316.21|314.71|17
1618663480000|2021-04-17 12:44:40|316.26|314.76|316.28|314.78|316.33|314.83|316.22|314.72|20
1618663490000|2021-04-17 12:44:50|316.27|314.77|316.29|314.79|316.39|314.89|316.11|314.61|27
1618663500000|2021-04-17 12:45:00|316.3|314.8|315.9|314.4|316.33|314.83|315.9|314.4|23
1618663510000|2021-04-17 12:45:10|315.87|314.37|315.57|314.07|315.87|314.37|315.57|314.07|25
1618663520000|2021-04-17 12:45:20|315.58|314.08|315.63|314.13|315.69|314.19|315.56|314.06|18
1618663530000|2021-04-17 12:45:30|315.64|314.14|315.97|314.47|315.97|314.47|315.6|314.1|19
1618663540000|2021-04-17 12:45:40|315.98|314.48|316.43|314.93|316.43|314.93|315.94|314.44|31
1618663550000|2021-04-17 12:45:50|316.39|314.89|316.75|315.25|316.75|315.25|316.34|314.84|28
1618663560000|2021-04-17 12:46:00|316.82|315.32|317.03|315.53|317.11|315.61|316.8|315.3|27
1618663570000|2021-04-17 12:46:10|316.99|315.49|316.71|315.21|316.99|315.49|316.71|315.21|30
1618663580000|2021-04-17 12:46:20|316.72|315.22|316.6|315.1|316.75|315.25|316.49|314.99|30
1618663590000|2021-04-17 12:46:30|316.58|315.08|316.76|315.26|316.79|315.29|316.57|315.07|27
1618663600000|2021-04-17 12:46:40|316.75|315.25|316.66|315.16|316.87|315.37|316.66|315.16|26
1618663610000|2021-04-17 12:46:50|316.65|315.15|316.7|315.2|316.7|315.2|316.42|314.92|23
1618663620000|2021-04-17 12:47:00|316.71|315.21|317|315.5|317.01|315.51|316.71|315.21|26
1618663630000|2021-04-17 12:47:10|316.98|315.48|316.46|314.96|316.98|315.48|316.46|314.96|24
1618663640000|2021-04-17 12:47:20|316.41|314.91|316.49|314.99|316.51|315.01|316.3|314.8|24
1618663650000|2021-04-17 12:47:30|316.48|314.98|316.23|314.73|316.52|315.02|316.2|314.7|28
1618663660000|2021-04-17 12:47:40|316.22|314.72|315.91|314.41|316.22|314.72|315.83|314.33|28
1618663670000|2021-04-17 12:47:50|315.92|314.42|315.82|314.32|315.94|314.44|315.74|314.24|28
1618663680000|2021-04-17 12:48:00|315.79|314.29|316.72|315.22|316.94|315.44|315.78|314.28|34
1618663690000|2021-04-17 12:48:10|316.71|315.21|317|315.5|317|315.5|316.67|315.17|30
1618663700000|2021-04-17 12:48:20|317.06|315.56|317.17|315.67|317.21|315.71|316.65|315.15|20
1618663710000|2021-04-17 12:48:30|317.18|315.68|317.01|315.51|317.24|315.74|316.95|315.45|27
1618663720000|2021-04-17 12:48:40|317.02|315.52|317.39|315.89|317.53|316.03|317.01|315.51|34
1618663730000|2021-04-17 12:48:50|317.41|315.91|316.66|315.16|317.46|315.96|316.66|315.16|32
1618663740000|2021-04-17 12:49:00|316.54|315.04|317.14|315.64|317.18|315.68|316.54|315.04|33
1618663750000|2021-04-17 12:49:10|317.15|315.65|316.98|315.48|317.28|315.78|316.98|315.48|26
1618663760000|2021-04-17 12:49:20|316.97|315.47|317.27|315.77|317.27|315.77|316.86|315.36|34
1618663770000|2021-04-17 12:49:30|317.32|315.82|317.18|315.68|317.53|316.03|317.18|315.68|30
1618663780000|2021-04-17 12:49:40|317.16|315.66|317.19|315.69|317.26|315.76|317.16|315.66|20
1618663790000|2021-04-17 12:49:50|317.2|315.7|317.16|315.66|317.22|315.72|317.07|315.57|27
1618663800000|2021-04-17 12:50:00|317.17|315.67|317.12|315.62|317.18|315.68|317.06|315.56|19
1618663810000|2021-04-17 12:50:10|317.14|315.64|317.08|315.58|317.17|315.67|317.08|315.58|27
1618663820000|2021-04-17 12:50:20|317.09|315.59|317.13|315.63|317.14|315.64|317.07|315.57|20
1618663830000|2021-04-17 12:50:30|317.15|315.65|317.56|316.06|317.56|316.06|317.13|315.63|30
1618663840000|2021-04-17 12:50:40|317.55|316.05|317.82|316.32|317.82|316.32|317.46|315.96|25
1618663850000|2021-04-17 12:50:50|317.83|316.33|317.86|316.36|317.89|316.39|317.75|316.25|16
1618663860000|2021-04-17 12:51:00|317.88|316.38|317.74|316.24|317.9|316.4|317.74|316.24|20
1618663870000|2021-04-17 12:51:10|317.73|316.23|317.55|316.05|317.74|316.24|317.54|316.04|21
1618663880000|2021-04-17 12:51:20|317.54|316.04|317.69|316.19|317.69|316.19|317.49|315.99|22
1618663890000|2021-04-17 12:51:30|317.72|316.22|318|316.5|318.02|316.52|317.72|316.22|23
1618663900000|2021-04-17 12:51:40|318.01|316.51|317.67|316.17|318.04|316.54|317.67|316.17|26
1618663910000|2021-04-17 12:51:50|317.68|316.18|317.71|316.21|317.8|316.3|317.62|316.12|28
1618663920000|2021-04-17 12:52:00|317.72|316.22|318.06|316.56|318.06|316.56|317.72|316.22|20
1618663930000|2021-04-17 12:52:10|318.04|316.54|318.25|316.75|318.28|316.78|317.96|316.46|28
1618663940000|2021-04-17 12:52:20|318.24|316.74|318.51|317.01|318.51|317.01|318.21|316.71|16
1618663950000|2021-04-17 12:52:30|318.53|317.03|318.44|316.94|318.53|317.03|318.42|316.92|25
1618663960000|2021-04-17 12:52:40|318.43|316.93|318.69|317.19|318.7|317.2|318.31|316.81|25
1618663970000|2021-04-17 12:52:50|318.68|317.18|318.7|317.2|318.7|317.2|318.53|317.03|30
1618663980000|2021-04-17 12:53:00|318.73|317.23|318.83|317.33|318.83|317.33|318.72|317.22|28
1618663990000|2021-04-17 12:53:10|318.82|317.32|319.14|317.64|319.14|317.64|318.72|317.22|26
1618664000000|2021-04-17 12:53:20|319.15|317.65|319.18|317.68|319.26|317.76|319.08|317.58|23
1618664010000|2021-04-17 12:53:30|319.16|317.66|319.21|317.71|319.21|317.71|318.79|317.29|37
1618664020000|2021-04-17 12:53:40|319.2|317.7|319.08|317.58|319.32|317.82|319.06|317.56|33
1618664030000|2021-04-17 12:53:50|319.15|317.65|319.13|317.63|319.15|317.65|318.8|317.3|31
1618664040000|2021-04-17 12:54:00|319.11|317.61|319.51|318.01|319.51|318.01|319.11|317.61|27
1618664050000|2021-04-17 12:54:10|319.53|318.03|319.26|317.76|319.62|318.12|319.26|317.76|27
1618664060000|2021-04-17 12:54:20|319.32|317.82|319.33|317.83|319.35|317.85|319.19|317.69|33
1618664070000|2021-04-17 12:54:30|319.28|317.78|318.92|317.42|319.3|317.8|318.9|317.4|26
1618664080000|2021-04-17 12:54:40|318.93|317.43|318.96|317.46|319.03|317.53|318.93|317.43|24
1618664090000|2021-04-17 12:54:50|318.93|317.43|319.02|317.52|319.06|317.56|318.92|317.42|30
1618664100000|2021-04-17 12:55:00|318.99|317.49|318.84|317.34|318.99|317.49|318.81|317.31|22
1618664110000|2021-04-17 12:55:10|318.85|317.35|318.64|317.14|318.85|317.35|318.64|317.14|19
1618664120000|2021-04-17 12:55:20|318.66|317.16|318.97|317.47|318.98|317.48|318.66|317.16|29
1618664130000|2021-04-17 12:55:30|318.98|317.48|319.01|317.51|319.03|317.53|318.94|317.44|26
1618664140000|2021-04-17 12:55:40|319.02|317.52|319.21|317.71|319.21|317.71|319|317.5|29
1618664150000|2021-04-17 12:55:50|319.2|317.7|319.5|318|319.55|318.05|319.19|317.69|27
1618664160000|2021-04-17 12:56:00|319.49|317.99|319.5|318|319.54|318.04|319.33|317.83|30
1618664170000|2021-04-17 12:56:10|319.49|317.99|319.64|318.14|319.64|318.14|319.38|317.88|25
1618664180000|2021-04-17 12:56:20|319.65|318.15|319.84|318.34|320.05|318.55|319.65|318.15|32
1618664190000|2021-04-17 12:56:30|319.85|318.35|319.68|318.18|319.92|318.42|319.48|317.98|30
1618664200000|2021-04-17 12:56:40|319.69|318.19|319.64|318.14|319.72|318.22|319.58|318.08|27
1618664210000|2021-04-17 12:56:50|319.66|318.16|319.16|317.66|319.66|318.16|319.16|317.66|17
1618664220000|2021-04-17 12:57:00|319.17|317.67|319.18|317.68|319.28|317.78|319.06|317.56|33
1618664230000|2021-04-17 12:57:10|319.19|317.69|319.27|317.77|319.28|317.78|319.17|317.67|27
1618664240000|2021-04-17 12:57:20|319.26|317.76|319.58|318.08|319.58|318.08|319.19|317.69|30
1618664250000|2021-04-17 12:57:30|319.57|318.07|319.47|317.97|319.57|318.07|319.34|317.84|35
1618664260000|2021-04-17 12:57:40|319.51|318.01|319.17|317.67|319.55|318.05|319.1|317.6|31
1618664270000|2021-04-17 12:57:50|319.18|317.68|319.11|317.61|319.22|317.72|319.1|317.6|27
1618664280000|2021-04-17 12:58:00|319.14|317.64|319.14|317.64|319.24|317.74|319.05|317.55|28
1618664290000|2021-04-17 12:58:10|319.15|317.65|319.19|317.69|319.21|317.71|319.1|317.6|18
1618664300000|2021-04-17 12:58:20|319.2|317.7|319.12|317.62|319.3|317.8|319.1|317.6|27
1618664310000|2021-04-17 12:58:30|319.13|317.63|319.41|317.91|319.41|317.91|319.11|317.61|21
1618664320000|2021-04-17 12:58:40|319.38|317.88|319.31|317.81|319.45|317.95|319.29|317.79|22
1618664330000|2021-04-17 12:58:50|319.32|317.82|319.16|317.66|319.32|317.82|319.16|317.66|23
1618664340000|2021-04-17 12:59:00|319.17|317.67|318.94|317.44|319.22|317.72|318.88|317.38|31
1618664350000|2021-04-17 12:59:10|318.95|317.45|319.19|317.69|319.23|317.73|318.95|317.45|24
1618664360000|2021-04-17 12:59:20|319.22|317.72|319.6|318.1|319.64|318.14|319.22|317.72|20
1618664370000|2021-04-17 12:59:30|319.58|318.08|319.9|318.4|320.01|318.51|319.52|318.02|31
1618664380000|2021-04-17 12:59:40|320.04|318.54|320.37|318.87|320.44|318.94|320|318.5|30
1618664390000|2021-04-17 12:59:50|320.38|318.88|320.45|318.95|320.45|318.95|320.36|318.86|26
1618664400000|2021-04-17 13:00:00|320.47|318.97|320.77|319.27|321.07|319.57|320.43|318.93|32
1618664410000|2021-04-17 13:00:10|320.71|319.21|319.98|318.48|320.71|319.21|319.93|318.43|38
1618664420000|2021-04-17 13:00:20|319.97|318.47|319.32|317.82|320|318.5|319.28|317.78|31
1618664430000|2021-04-17 13:00:30|319.39|317.89|319.39|317.89|319.47|317.97|318.94|317.44|34
1618664440000|2021-04-17 13:00:40|319.4|317.9|319.46|317.96|319.67|318.17|319.39|317.89|31
1618664450000|2021-04-17 13:00:50|319.53|318.03|319.59|318.09|319.87|318.37|319.51|318.01|32
1618664460000|2021-04-17 13:01:00|319.71|318.21|319.31|317.81|319.72|318.22|319.31|317.81|25
1618664470000|2021-04-17 13:01:10|319.33|317.83|318.66|317.16|319.33|317.83|318.66|317.16|31
1618664480000|2021-04-17 13:01:20|318.63|317.13|318.47|316.97|318.66|317.16|318.47|316.97|26
1618664490000|2021-04-17 13:01:30|318.46|316.96|318.59|317.09|318.68|317.18|318.45|316.95|28
1618664500000|2021-04-17 13:01:40|318.6|317.1|318.56|317.06|318.63|317.13|318.44|316.94|31
1618664510000|2021-04-17 13:01:50|318.55|317.05|318.47|316.97|318.55|317.05|318.43|316.93|17
1618664520000|2021-04-17 13:02:00|318.48|316.98|318.46|316.96|318.53|317.03|318.38|316.88|25
1618664530000|2021-04-17 13:02:10|318.53|317.03|318.67|317.17|318.97|317.47|318.52|317.02|29
1618664540000|2021-04-17 13:02:20|318.72|317.22|318.76|317.26|318.86|317.36|318.65|317.15|28
1618664550000|2021-04-17 13:02:30|318.77|317.27|318.88|317.38|318.88|317.38|318.77|317.27|21
1618664560000|2021-04-17 13:02:40|318.89|317.39|318.96|317.46|319.09|317.59|318.89|317.39|23
1618664570000|2021-04-17 13:02:50|318.97|317.47|319.12|317.62|319.12|317.62|318.96|317.46|19
1618664580000|2021-04-17 13:03:00|319.1|317.6|318.51|317.01|319.1|317.6|318.47|316.97|27
1618664590000|2021-04-17 13:03:10|318.5|317|319.32|317.82|319.32|317.82|318.44|316.94|29
1618664600000|2021-04-17 13:03:20|319.33|317.83|319.58|318.08|319.58|318.08|319.25|317.75|32
1618664610000|2021-04-17 13:03:30|319.6|318.1|319.81|318.31|319.85|318.35|319.6|318.1|32
1618664620000|2021-04-17 13:03:40|319.86|318.36|319.87|318.37|319.89|318.39|319.79|318.29|27
1618664630000|2021-04-17 13:03:50|319.88|318.38|319.81|318.31|319.91|318.41|319.49|317.99|29
1618664640000|2021-04-17 13:04:00|319.77|318.27|319.88|318.38|319.99|318.49|319.69|318.19|33
1618664650000|2021-04-17 13:04:10|319.89|318.39|320.22|318.72|320.22|318.72|319.88|318.38|32
1618664660000|2021-04-17 13:04:20|320.2|318.7|320.39|318.89|320.4|318.9|320.2|318.7|21
1618664670000|2021-04-17 13:04:30|320.4|318.9|320.3|318.8|320.46|318.96|320.18|318.68|25
1618664680000|2021-04-17 13:04:40|320.32|318.82|320.95|319.45|320.95|319.45|320.32|318.82|28
1618664690000|2021-04-17 13:04:50|320.94|319.44|321.51|320.01|321.51|320.01|320.94|319.44|28
1618664700000|2021-04-17 13:05:00|321.53|320.03|321.53|320.03|321.98|320.48|321.41|319.91|33
1618664710000|2021-04-17 13:05:10|321.54|320.04|321.52|320.02|321.62|320.12|321.28|319.78|30
1618664720000|2021-04-17 13:05:20|321.47|319.97|322.13|320.63|322.13|320.63|321.47|319.97|36
1618664730000|2021-04-17 13:05:30|322.14|320.64|322.03|320.53|322.36|320.86|322.01|320.51|30
1618664740000|2021-04-17 13:05:40|322.01|320.51|322.37|320.87|322.39|320.89|321.51|320.01|33
1618664750000|2021-04-17 13:05:50|322.44|320.94|322.54|321.04|322.63|321.13|322.44|320.94|25
1618664760000|2021-04-17 13:06:00|322.52|321.02|322.03|320.53|322.53|321.03|321.83|320.33|34
1618664770000|2021-04-17 13:06:10|322.04|320.54|321.95|320.45|322.08|320.58|321.9|320.4|31
1618664780000|2021-04-17 13:06:20|322.08|320.58|322.53|321.03|322.53|321.03|322|320.5|34
1618664790000|2021-04-17 13:06:30|322.54|321.04|322.51|321.01|322.58|321.08|322.51|321.01|15
1618664800000|2021-04-17 13:06:40|322.5|321|322.64|321.14|322.82|321.32|322.5|321|27
1618664810000|2021-04-17 13:06:50|322.65|321.15|322.77|321.27|322.77|321.27|322.54|321.04|24
1618664820000|2021-04-17 13:07:00|322.8|321.3|322.59|321.09|322.8|321.3|322.56|321.06|24
1618664830000|2021-04-17 13:07:10|322.65|321.15|323.17|321.67|323.22|321.72|322.65|321.15|30
1618664840000|2021-04-17 13:07:20|323.15|321.65|323.23|321.73|323.23|321.73|322.96|321.46|19
1618664850000|2021-04-17 13:07:30|323.24|321.74|323.17|321.67|323.24|321.74|322.99|321.49|24
1618664860000|2021-04-17 13:07:40|323.16|321.66|323.7|322.2|323.78|322.28|323.16|321.66|25
1618664870000|2021-04-17 13:07:50|323.6|322.1|323.19|321.69|323.65|322.15|323.17|321.67|36
1618664880000|2021-04-17 13:08:00|323.28|321.78|323.37|321.87|323.38|321.88|323.26|321.76|28
1618664890000|2021-04-17 13:08:10|323.38|321.88|323.51|322.01|323.53|322.03|323.33|321.83|23
1618664900000|2021-04-17 13:08:20|323.53|322.03|323.65|322.15|323.68|322.18|323.51|322.01|23
1618664910000|2021-04-17 13:08:30|323.66|322.16|323.82|322.32|323.83|322.33|323.66|322.16|25
1618664920000|2021-04-17 13:08:40|323.84|322.34|323.93|322.43|323.93|322.43|323.81|322.31|22
1618664930000|2021-04-17 13:08:50|323.92|322.42|324.31|322.81|324.31|322.81|323.92|322.42|29
1618664940000|2021-04-17 13:09:00|324.3|322.8|324.6|323.1|324.65|323.15|324.2|322.7|29
1618664950000|2021-04-17 13:09:10|324.59|323.09|324.95|323.45|325|323.5|324.58|323.08|28
1618664960000|2021-04-17 13:09:20|324.96|323.46|325.43|323.93|325.43|323.93|324.87|323.37|25
1618664970000|2021-04-17 13:09:30|325.48|323.98|325.23|323.73|325.72|324.22|325.15|323.65|28
1618664980000|2021-04-17 13:09:40|325.37|323.87|325.93|324.43|325.97|324.47|325.37|323.87|28
1618664990000|2021-04-17 13:09:50|325.91|324.41|325.25|323.75|325.92|324.42|325.2|323.7|27
1618665000000|2021-04-17 13:10:00|325.27|323.77|325.57|324.07|325.57|324.07|324.99|323.49|35
1618665010000|2021-04-17 13:10:10|325.6|324.1|325.67|324.17|325.85|324.35|325.5|324|34
1618665020000|2021-04-17 13:10:20|325.77|324.27|325.63|324.13|326|324.5|325.63|324.13|36
1618665030000|2021-04-17 13:10:30|325.71|324.21|325.85|324.35|325.93|324.43|325.49|323.99|33
1618665040000|2021-04-17 13:10:40|325.84|324.34|325.79|324.29|326.11|324.61|325.71|324.21|29
1618665050000|2021-04-17 13:10:50|325.81|324.31|325.86|324.36|325.93|324.43|325.62|324.12|32
1618665060000|2021-04-17 13:11:00|325.87|324.37|326|324.5|326.11|324.61|325.86|324.36|27
1618665070000|2021-04-17 13:11:10|326.01|324.51|326.17|324.67|326.21|324.71|325.94|324.44|37
1618665080000|2021-04-17 13:11:20|326.18|324.68|326.8|325.3|326.8|325.3|326.11|324.61|25
1618665090000|2021-04-17 13:11:30|326.81|325.31|327.01|325.51|327.26|325.76|326.81|325.31|32
1618665100000|2021-04-17 13:11:40|327|325.5|326.95|325.45|327.32|325.82|326.95|325.45|35
1618665110000|2021-04-17 13:11:50|326.9|325.4|326.98|325.48|326.98|325.48|326.77|325.27|27
1618665120000|2021-04-17 13:12:00|327.03|325.53|326.71|325.21|327.15|325.65|326.71|325.21|34
1618665130000|2021-04-17 13:12:10|326.69|325.19|326.79|325.29|326.91|325.41|326.61|325.11|34
1618665140000|2021-04-17 13:12:20|326.71|325.21|326.63|325.13|326.71|325.21|326.22|324.72|35
1618665150000|2021-04-17 13:12:30|326.6|325.1|326.71|325.21|326.93|325.43|326.58|325.08|34
1618665160000|2021-04-17 13:12:40|326.68|325.18|326.9|325.4|326.96|325.46|326.6|325.1|36
1618665170000|2021-04-17 13:12:50|326.87|325.37|326.81|325.31|326.92|325.42|326.77|325.27|28
1618665180000|2021-04-17 13:13:00|326.79|325.29|326.73|325.23|326.9|325.4|326.7|325.2|33
1618665190000|2021-04-17 13:13:10|326.71|325.21|326.41|324.91|326.73|325.23|326.41|324.91|31
1618665200000|2021-04-17 13:13:20|326.3|324.8|326.05|324.55|326.3|324.8|325.86|324.36|36
1618665210000|2021-04-17 13:13:30|326.04|324.54|326.12|324.62|326.12|324.62|325.94|324.44|30
1618665220000|2021-04-17 13:13:40|326.13|324.63|325.91|324.41|326.13|324.63|325.85|324.35|35
1618665230000|2021-04-17 13:13:50|325.89|324.39|325.18|323.68|325.89|324.39|325.18|323.68|27
1618665240000|2021-04-17 13:14:00|325.14|323.64|325.51|324.01|325.64|324.14|324.7|323.2|36
1618665250000|2021-04-17 13:14:10|325.57|324.07|325.68|324.18|325.74|324.24|325.41|323.91|37
1618665260000|2021-04-17 13:14:20|325.63|324.13|325.47|323.97|325.63|324.13|325.35|323.85|31
1618665270000|2021-04-17 13:14:30|325.48|323.98|325.02|323.52|325.51|324.01|324.93|323.43|28
1618665280000|2021-04-17 13:14:40|324.97|323.47|324.53|323.03|324.97|323.47|324.53|323.03|28
1618665290000|2021-04-17 13:14:50|324.51|323.01|324.6|323.1|324.88|323.38|324.46|322.96|32
1618665300000|2021-04-17 13:15:00|324.58|323.08|323.66|322.16|324.59|323.09|323.65|322.15|33
1618665310000|2021-04-17 13:15:10|323.67|322.17|323.38|321.88|323.71|322.21|323.09|321.59|33
1618665320000|2021-04-17 13:15:20|323.44|321.94|323.28|321.78|323.46|321.96|323.03|321.53|32
1618665330000|2021-04-17 13:15:30|323.32|321.82|322.67|321.17|323.35|321.85|322.67|321.17|29
1618665340000|2021-04-17 13:15:40|322.59|321.09|321.78|320.28|322.61|321.11|321.78|320.28|34
1618665350000|2021-04-17 13:15:50|321.7|320.2|323.07|321.57|323.08|321.58|321.62|320.12|39
1618665360000|2021-04-17 13:16:00|323.05|321.55|322.97|321.47|323.24|321.74|322.94|321.44|31
1618665370000|2021-04-17 13:16:10|322.95|321.45|322.31|320.81|322.95|321.45|322.3|320.8|34
1618665380000|2021-04-17 13:16:20|322.33|320.83|322.23|320.73|322.37|320.87|321.98|320.48|33
1618665390000|2021-04-17 13:16:30|322.24|320.74|323.07|321.57|323.11|321.61|322.03|320.53|33
1618665400000|2021-04-17 13:16:40|323.06|321.56|322.78|321.28|323.14|321.64|322.78|321.28|27
1618665410000|2021-04-17 13:16:50|322.75|321.25|322.52|321.02|322.86|321.36|322.37|320.87|29
1618665420000|2021-04-17 13:17:00|322.62|321.12|322.7|321.2|322.74|321.24|322.19|320.69|34
1618665430000|2021-04-17 13:17:10|322.6|321.1|322.48|320.98|322.84|321.34|322.42|320.92|34
1618665440000|2021-04-17 13:17:20|322.46|320.96|322.3|320.8|322.54|321.04|322.29|320.79|30
1618665450000|2021-04-17 13:17:30|322.25|320.75|322.41|320.91|322.45|320.95|322.14|320.64|27
1618665460000|2021-04-17 13:17:40|322.43|320.93|321.72|320.22|322.43|320.93|321.72|320.22|33
1618665470000|2021-04-17 13:17:50|321.71|320.21|321.25|319.75|321.71|320.21|321.25|319.75|26
1618665480000|2021-04-17 13:18:00|321.24|319.74|320.6|319.1|321.24|319.74|320.59|319.09|31
1618665490000|2021-04-17 13:18:10|320.59|319.09|320.24|318.74|320.59|319.09|319.96|318.46|38
1618665500000|2021-04-17 13:18:20|320.25|318.75|320.28|318.78|320.49|318.99|320.25|318.75|27
1618665510000|2021-04-17 13:18:30|320.29|318.79|319.62|318.12|320.31|318.81|319.62|318.12|30
1618665520000|2021-04-17 13:18:40|319.7|318.2|320.05|318.55|320.18|318.68|319.7|318.2|33
1618665530000|2021-04-17 13:18:50|320.06|318.56|320.06|318.56|320.32|318.82|319.98|318.48|31
1618665540000|2021-04-17 13:19:00|320.05|318.55|320.69|319.19|320.69|319.19|320.05|318.55|30
1618665550000|2021-04-17 13:19:10|320.66|319.16|320.82|319.32|320.83|319.33|320.64|319.14|24
1618665560000|2021-04-17 13:19:20|320.79|319.29|320.54|319.04|320.79|319.29|320.26|318.76|33
1618665570000|2021-04-17 13:19:30|320.51|319.01|319.93|318.43|320.51|319.01|319.93|318.43|34
1618665580000|2021-04-17 13:19:40|319.92|318.42|319.26|317.76|319.92|318.42|319.24|317.74|36
1618665590000|2021-04-17 13:19:50|319.28|317.78|318.73|317.23|319.35|317.85|318.73|317.23|30
1618665600000|2021-04-17 13:20:00|318.74|317.24|317.79|316.29|318.74|317.24|317.79|316.29|37
1618665610000|2021-04-17 13:20:10|317.8|316.3|317.75|316.25|318.03|316.53|317.68|316.18|28
1618665620000|2021-04-17 13:20:20|317.71|316.21|317.92|316.42|317.95|316.45|317.55|316.05|34
1618665630000|2021-04-17 13:20:30|317.8|316.3|317.25|315.75|318.16|316.66|317.25|315.75|35
1618665640000|2021-04-17 13:20:40|317.16|315.66|316.83|315.33|317.16|315.66|316.78|315.28|26
1618665650000|2021-04-17 13:20:50|316.77|315.27|316.16|314.66|316.98|315.48|316.16|314.66|37
1618665660000|2021-04-17 13:21:00|316.03|314.53|316.05|314.55|316.05|314.55|315.64|314.14|31
1618665670000|2021-04-17 13:21:10|316.1|314.6|316.96|315.46|316.97|315.47|316.08|314.58|33
1618665680000|2021-04-17 13:21:20|316.99|315.49|317.58|316.08|317.6|316.1|316.92|315.42|28
1618665690000|2021-04-17 13:21:30|317.59|316.09|318.16|316.66|318.16|316.66|317.59|316.09|31
1618665700000|2021-04-17 13:21:40|318.18|316.68|318.55|317.05|318.83|317.33|318.18|316.68|31
1618665710000|2021-04-17 13:21:50|318.52|317.02|318.71|317.21|318.71|317.21|318.45|316.95|27
1618665720000|2021-04-17 13:22:00|318.73|317.23|318.54|317.04|318.95|317.45|318.54|317.04|31
1618665730000|2021-04-17 13:22:10|318.53|317.03|319.29|317.79|319.29|317.79|318.51|317.01|37
1618665740000|2021-04-17 13:22:20|319.35|317.85|319.72|318.22|319.75|318.25|319.35|317.85|32
1618665750000|2021-04-17 13:22:30|319.77|318.27|320.18|318.68|320.18|318.68|319.76|318.26|23
1618665760000|2021-04-17 13:22:40|320.2|318.7|320.32|318.82|320.54|319.04|319.97|318.47|31
1618665770000|2021-04-17 13:22:50|320.27|318.77|320.27|318.77|320.52|319.02|320.14|318.64|35
1618665780000|2021-04-17 13:23:00|320.3|318.8|319.62|318.12|320.35|318.85|319.62|318.12|30
1618665790000|2021-04-17 13:23:10|319.56|318.06|319.18|317.68|319.56|318.06|319.14|317.64|26
1618665800000|2021-04-17 13:23:20|319.16|317.66|319.76|318.26|319.76|318.26|319.06|317.56|36
1618665810000|2021-04-17 13:23:30|319.78|318.28|319.62|318.12|320.15|318.65|319.62|318.12|33
1618665820000|2021-04-17 13:23:40|319.64|318.14|319.37|317.87|319.67|318.17|319.09|317.59|33
1618665830000|2021-04-17 13:23:50|319.31|317.81|319.86|318.36|319.87|318.37|319.31|317.81|31
1618665840000|2021-04-17 13:24:00|319.85|318.35|318.9|317.4|319.85|318.35|318.9|317.4|32
1618665850000|2021-04-17 13:24:10|318.88|317.38|318.58|317.08|318.99|317.49|318.57|317.07|30
1618665860000|2021-04-17 13:24:20|318.6|317.1|317.88|316.38|318.6|317.1|317.87|316.37|34
1618665870000|2021-04-17 13:24:30|317.91|316.41|317.99|316.49|318.11|316.61|317.9|316.4|32
1618665880000|2021-04-17 13:24:40|317.89|316.39|318.22|316.72|318.22|316.72|317.81|316.31|29
1618665890000|2021-04-17 13:24:50|318.2|316.7|318.65|317.15|318.65|317.15|317.99|316.49|29
1618665900000|2021-04-17 13:25:00|318.68|317.18|317.87|316.37|318.69|317.19|317.86|316.36|31
1618665910000|2021-04-17 13:25:10|317.88|316.38|317.77|316.27|317.95|316.45|317.46|315.96|32
1618665920000|2021-04-17 13:25:20|317.69|316.19|317.12|315.62|317.82|316.32|317.06|315.56|30
1618665930000|2021-04-17 13:25:30|317.14|315.64|317.16|315.66|317.24|315.74|317.07|315.57|33
1618665940000|2021-04-17 13:25:40|317.15|315.65|316.93|315.43|317.21|315.71|316.93|315.43|30
1618665950000|2021-04-17 13:25:50|316.89|315.39|317|315.5|317.06|315.56|316.87|315.37|33
1618665960000|2021-04-17 13:26:00|317.06|315.56|317.6|316.1|317.66|316.16|317.06|315.56|33
1618665970000|2021-04-17 13:26:10|317.59|316.09|318.35|316.85|318.71|317.21|317.59|316.09|36
1618665980000|2021-04-17 13:26:20|318.24|316.74|318.88|317.38|318.88|317.38|318.22|316.72|32
1618665990000|2021-04-17 13:26:30|318.87|317.37|318.74|317.24|318.87|317.37|318.37|316.87|33
1618666000000|2021-04-17 13:26:40|318.73|317.23|318.98|317.48|319.13|317.63|318.65|317.15|33
1618666010000|2021-04-17 13:26:50|319.05|317.55|319.55|318.05|319.55|318.05|319.05|317.55|29
1618666020000|2021-04-17 13:27:00|319.52|318.02|319.45|317.95|319.53|318.03|319.4|317.9|29
1618666030000|2021-04-17 13:27:10|319.47|317.97|319.96|318.46|319.96|318.46|319.46|317.96|28
1618666040000|2021-04-17 13:27:20|319.93|318.43|320.08|318.58|320.19|318.69|319.93|318.43|34
1618666050000|2021-04-17 13:27:30|320.18|318.68|320.3|318.8|320.45|318.95|320.18|318.68|26
1618666060000|2021-04-17 13:27:40|320.15|318.65|320.22|318.72|320.33|318.83|320.11|318.61|28
1618666070000|2021-04-17 13:27:50|320.26|318.76|320.46|318.96|320.46|318.96|320.19|318.69|27
1618666080000|2021-04-17 13:28:00|320.44|318.94|320.31|318.81|320.44|318.94|320.13|318.63|34
1618666090000|2021-04-17 13:28:10|320.35|318.85|320.58|319.08|320.63|319.13|320.35|318.85|28
1618666100000|2021-04-17 13:28:20|320.62|319.12|320.04|318.54|320.76|319.26|320.03|318.53|30
1618666110000|2021-04-17 13:28:30|320|318.5|319.77|318.27|320|318.5|319.4|317.9|33
1618666120000|2021-04-17 13:28:40|319.78|318.28|319.6|318.1|319.78|318.28|319.42|317.92|35
1618666130000|2021-04-17 13:28:50|319.56|318.06|319.77|318.27|319.92|318.42|319.55|318.05|27
1618666140000|2021-04-17 13:29:00|319.72|318.22|319.07|317.57|319.72|318.22|319.07|317.57|28
1618666150000|2021-04-17 13:29:10|319.05|317.55|319.38|317.88|319.38|317.88|318.95|317.45|34
1618666160000|2021-04-17 13:29:20|319.44|317.94|319.61|318.11|319.62|318.12|319.29|317.79|36
1618666170000|2021-04-17 13:29:30|319.65|318.15|320.17|318.67|320.35|318.85|319.56|318.06|32
1618666180000|2021-04-17 13:29:40|320.15|318.65|320.61|319.11|320.61|319.11|320.15|318.65|31
1618666190000|2021-04-17 13:29:50|320.6|319.1|320.8|319.3|320.88|319.38|320.14|318.64|34
1618666200000|2021-04-17 13:30:00|320.82|319.32|321.12|319.62|321.35|319.85|320.6|319.1|37
1618666210000|2021-04-17 13:30:10|321.28|319.78|321.89|320.39|321.91|320.41|321.28|319.78|30
1618666220000|2021-04-17 13:30:20|321.99|320.49|322.59|321.09|322.59|321.09|321.99|320.49|29
1618666230000|2021-04-17 13:30:30|322.58|321.08|322.47|320.97|322.6|321.1|322.46|320.96|29
1618666240000|2021-04-17 13:30:40|322.44|320.94|322.97|321.47|322.97|321.47|322.29|320.79|30
1618666250000|2021-04-17 13:30:50|322.98|321.48|323.8|322.3|323.82|322.32|322.98|321.48|35
1618666260000|2021-04-17 13:31:00|323.75|322.25|323.75|322.25|324.22|322.72|323.73|322.23|31
1618666270000|2021-04-17 13:31:10|323.82|322.32|323.52|322.02|323.96|322.46|323.42|321.92|27
1618666280000|2021-04-17 13:31:20|323.46|321.96|324.06|322.56|324.07|322.57|323.46|321.96|31
1618666290000|2021-04-17 13:31:30|324.09|322.59|323.93|322.43|324.16|322.66|323.78|322.28|31
1618666300000|2021-04-17 13:31:40|323.92|322.42|324.18|322.68|324.2|322.7|323.82|322.32|31
1618666310000|2021-04-17 13:31:50|324.16|322.66|323.95|322.45|324.16|322.66|323.89|322.39|30
1618666320000|2021-04-17 13:32:00|323.92|322.42|323.15|321.65|323.93|322.43|323.15|321.65|26
1618666330000|2021-04-17 13:32:10|323.17|321.67|322.75|321.25|323.21|321.71|322.68|321.18|29
1618666340000|2021-04-17 13:32:20|322.81|321.31|323.08|321.58|323.08|321.58|322.72|321.22|29
1618666350000|2021-04-17 13:32:30|323.06|321.56|323.67|322.17|323.78|322.28|323.06|321.56|33
1618666360000|2021-04-17 13:32:40|323.69|322.19|323.35|321.85|323.84|322.34|323.34|321.84|34
1618666370000|2021-04-17 13:32:50|323.36|321.86|323.72|322.22|323.72|322.22|323.36|321.86|24
1618666380000|2021-04-17 13:33:00|323.73|322.23|323.63|322.13|323.75|322.25|323.61|322.11|24
1618666390000|2021-04-17 13:33:10|323.62|322.12|323.82|322.32|323.82|322.32|323.6|322.1|31
1618666400000|2021-04-17 13:33:20|323.79|322.29|323.81|322.31|324.19|322.69|323.78|322.28|33
1618666410000|2021-04-17 13:33:30|323.8|322.3|324.11|322.61|324.11|322.61|323.69|322.19|27
1618666420000|2021-04-17 13:33:40|324.12|322.62|324.25|322.75|324.25|322.75|324.12|322.62|31
1618666430000|2021-04-17 13:33:50|324.24|322.74|324.27|322.77|324.41|322.91|324.24|322.74|30
1618666440000|2021-04-17 13:34:00|324.26|322.76|323.88|322.38|324.26|322.76|323.84|322.34|29
1618666450000|2021-04-17 13:34:10|323.91|322.41|324.1|322.6|324.13|322.63|323.89|322.39|33
1618666460000|2021-04-17 13:34:20|324.13|322.63|324.07|322.57|324.17|322.67|323.98|322.48|31
1618666470000|2021-04-17 13:34:30|324|322.5|323.89|322.39|324.12|322.62|323.83|322.33|28
1618666480000|2021-04-17 13:34:40|323.88|322.38|323.87|322.37|323.92|322.42|323.82|322.32|23
1618666490000|2021-04-17 13:34:50|323.88|322.38|323.79|322.29|324.01|322.51|323.79|322.29|32
1618666500000|2021-04-17 13:35:00|323.74|322.24|322.75|321.25|323.74|322.24|322.71|321.21|33
1618666510000|2021-04-17 13:35:10|322.72|321.22|323.04|321.54|323.1|321.6|322.64|321.14|29
1618666520000|2021-04-17 13:35:20|323.05|321.55|322.64|321.14|323.1|321.6|322.64|321.14|29
1618666530000|2021-04-17 13:35:30|322.69|321.19|323.02|321.52|323.14|321.64|322.69|321.19|34
1618666540000|2021-04-17 13:35:40|323.15|321.65|323.08|321.58|323.56|322.06|323.08|321.58|27
1618666550000|2021-04-17 13:35:50|323.23|321.73|323.54|322.04|323.56|322.06|323.23|321.73|32
1618666560000|2021-04-17 13:36:00|323.52|322.02|323.55|322.05|323.66|322.16|323.5|322|27
1618666570000|2021-04-17 13:36:10|323.57|322.07|323.28|321.78|323.67|322.17|322.92|321.42|33
1618666580000|2021-04-17 13:36:20|323.29|321.79|323.09|321.59|323.29|321.79|322.95|321.45|30
1618666590000|2021-04-17 13:36:30|323.08|321.58|323.11|321.61|323.16|321.66|323.07|321.57|23
1618666600000|2021-04-17 13:36:40|323.09|321.59|323.13|321.63|323.26|321.76|323.09|321.59|24
1618666610000|2021-04-17 13:36:50|323.14|321.64|323.12|321.62|323.18|321.68|323.08|321.58|19
1618666620000|2021-04-17 13:37:00|323.11|321.61|323.29|321.79|323.29|321.79|323.09|321.59|20
1618666630000|2021-04-17 13:37:10|323.3|321.8|323.85|322.35|323.85|322.35|323.3|321.8|25
1618666640000|2021-04-17 13:37:20|323.86|322.36|323.87|322.37|324.14|322.64|323.67|322.17|24
1618666650000|2021-04-17 13:37:30|323.88|322.38|324.58|323.08|324.58|323.08|323.88|322.38|32
1618666660000|2021-04-17 13:37:40|324.6|323.1|324.99|323.49|325.1|323.6|324.57|323.07|32
1618666670000|2021-04-17 13:37:50|324.97|323.47|325.19|323.69|325.19|323.69|324.7|323.2|31
1618666680000|2021-04-17 13:38:00|325.2|323.7|325.34|323.84|325.48|323.98|324.9|323.4|31
1618666690000|2021-04-17 13:38:10|325.35|323.85|325.61|324.11|325.66|324.16|325.22|323.72|28
1618666700000|2021-04-17 13:38:20|325.59|324.09|325.71|324.21|325.71|324.21|325.23|323.73|31
1618666710000|2021-04-17 13:38:30|325.72|324.22|325.28|323.78|325.8|324.3|325.25|323.75|28
1618666720000|2021-04-17 13:38:40|325.22|323.72|325.55|324.05|325.56|324.06|325|323.5|30
1618666730000|2021-04-17 13:38:50|325.52|324.02|325.54|324.04|325.63|324.13|325.5|324|29
1618666740000|2021-04-17 13:39:00|325.55|324.05|325.47|323.97|325.55|324.05|325.21|323.71|31
1618666750000|2021-04-17 13:39:10|325.46|323.96|325.72|324.22|325.73|324.23|325.45|323.95|19
1618666760000|2021-04-17 13:39:20|325.73|324.23|325.74|324.24|325.79|324.29|325.59|324.09|23
1618666770000|2021-04-17 13:39:30|325.76|324.26|326.11|324.61|326.12|324.62|325.76|324.26|25
1618666780000|2021-04-17 13:39:40|326.13|324.63|326.14|324.64|326.29|324.79|326.12|324.62|33
1618666790000|2021-04-17 13:39:50|326.21|324.71|326.2|324.7|326.23|324.73|325.92|324.42|23
1618666800000|2021-04-17 13:40:00|326.21|324.71|326.46|324.96|326.46|324.96|326.18|324.68|31
1618666810000|2021-04-17 13:40:10|326.49|324.99|326.75|325.25|326.75|325.25|326.46|324.96|25
1618666820000|2021-04-17 13:40:20|326.77|325.27|326.72|325.22|327.06|325.56|326.58|325.08|29
1618666830000|2021-04-17 13:40:30|326.71|325.21|326.91|325.41|326.91|325.41|326.67|325.17|29
1618666840000|2021-04-17 13:40:40|326.98|325.48|327.38|325.88|327.38|325.88|326.71|325.21|32
1618666850000|2021-04-17 13:40:50|327.41|325.91|327.52|326.02|327.6|326.1|326.78|325.28|24
1618666860000|2021-04-17 13:41:00|327.51|326.01|327.41|325.91|327.72|326.22|327.22|325.72|33
1618666870000|2021-04-17 13:41:10|327.39|325.89|327.55|326.05|327.65|326.15|327.33|325.83|30
1618666880000|2021-04-17 13:41:20|327.56|326.06|327.47|325.97|327.56|326.06|327.26|325.76|31
1618666890000|2021-04-17 13:41:30|327.43|325.93|327.36|325.86|327.54|326.04|327.27|325.77|34
1618666900000|2021-04-17 13:41:40|327.35|325.85|327.24|325.74|327.65|326.15|327.24|325.74|31
1618666910000|2021-04-17 13:41:50|327.25|325.75|327.46|325.96|327.46|325.96|327.25|325.75|28
1618666920000|2021-04-17 13:42:00|327.37|325.87|327.44|325.94|327.5|326|327.36|325.86|24
1618666930000|2021-04-17 13:42:10|327.42|325.92|327.09|325.59|327.42|325.92|327.09|325.59|18
1618666940000|2021-04-17 13:42:20|327.08|325.58|326.52|325.02|327.08|325.58|326.46|324.96|35
1618666950000|2021-04-17 13:42:30|326.49|324.99|325.84|324.34|326.49|324.99|325.84|324.34|34
1618666960000|2021-04-17 13:42:40|325.87|324.37|325.77|324.27|325.88|324.38|325.67|324.17|31
1618666970000|2021-04-17 13:42:50|325.78|324.28|326.55|325.05|326.66|325.16|325.78|324.28|31
1618666980000|2021-04-17 13:43:00|326.56|325.06|326.93|325.43|326.96|325.46|326.51|325.01|31
1618666990000|2021-04-17 13:43:10|326.92|325.42|326.69|325.19|327.05|325.55|326.69|325.19|27
1618667000000|2021-04-17 13:43:20|326.71|325.21|326.77|325.27|326.78|325.28|326.2|324.7|27
1618667010000|2021-04-17 13:43:30|326.79|325.29|326.78|325.28|326.84|325.34|326.64|325.14|30
1618667020000|2021-04-17 13:43:40|326.8|325.3|326.56|325.06|326.8|325.3|326.55|325.05|27
1618667030000|2021-04-17 13:43:50|326.54|325.04|326.7|325.2|326.73|325.23|326.54|325.04|24
1618667040000|2021-04-17 13:44:00|326.64|325.14|326.52|325.02|326.69|325.19|326.52|325.02|30
1618667050000|2021-04-17 13:44:10|326.49|324.99|326.61|325.11|326.61|325.11|326.42|324.92|22
1618667060000|2021-04-17 13:44:20|326.6|325.1|326.87|325.37|326.87|325.37|326.6|325.1|30
1618667070000|2021-04-17 13:44:30|326.88|325.38|327.61|326.11|327.61|326.11|326.88|325.38|29
1618667080000|2021-04-17 13:44:40|327.6|326.1|327.63|326.13|327.75|326.25|327.14|325.64|33
1618667090000|2021-04-17 13:44:50|327.64|326.14|327.68|326.18|327.77|326.27|327.54|326.04|32
1618667100000|2021-04-17 13:45:00|327.69|326.19|327.16|325.66|327.79|326.29|327.13|325.63|28
1618667110000|2021-04-17 13:45:10|327.13|325.63|326.59|325.09|327.13|325.63|326.59|325.09|30
1618667120000|2021-04-17 13:45:20|326.62|325.12|326.56|325.06|326.83|325.33|326.49|324.99|29
1618667130000|2021-04-17 13:45:30|326.57|325.07|326.81|325.31|326.85|325.35|326.48|324.98|34
1618667140000|2021-04-17 13:45:40|326.8|325.3|326.72|325.22|326.87|325.37|326.7|325.2|27
1618667150000|2021-04-17 13:45:50|326.73|325.23|326.85|325.35|326.89|325.39|326.7|325.2|28
1618667160000|2021-04-17 13:46:00|326.84|325.34|326.73|325.23|326.87|325.37|326.73|325.23|24
1618667170000|2021-04-17 13:46:10|326.71|325.21|326.66|325.16|326.71|325.21|326.64|325.14|14
1618667180000|2021-04-17 13:46:20|326.65|325.15|326.56|325.06|326.66|325.16|326.47|324.97|21
1618667190000|2021-04-17 13:46:30|326.54|325.04|325.91|324.41|326.57|325.07|325.91|324.41|26
1618667200000|2021-04-17 13:46:40|325.92|324.42|325.56|324.06|325.92|324.42|325.56|324.06|32
1618667210000|2021-04-17 13:46:50|325.57|324.07|326.01|324.51|326.02|324.52|325.53|324.03|28
1618667220000|2021-04-17 13:47:00|326.06|324.56|326.2|324.7|326.2|324.7|325.94|324.44|28
1618667230000|2021-04-17 13:47:10|326.19|324.69|325.78|324.28|326.35|324.85|325.78|324.28|24
1618667240000|2021-04-17 13:47:20|325.79|324.29|326.92|325.42|326.94|325.44|325.79|324.29|34
1618667250000|2021-04-17 13:47:30|326.89|325.39|327.13|325.63|327.28|325.78|326.84|325.34|36
1618667260000|2021-04-17 13:47:40|327.15|325.65|326.86|325.36|327.19|325.69|326.8|325.3|28
1618667270000|2021-04-17 13:47:50|326.83|325.33|326.75|325.25|326.9|325.4|326.7|325.2|34
1618667280000|2021-04-17 13:48:00|326.74|325.24|326.77|325.27|326.82|325.32|326.72|325.22|24
1618667290000|2021-04-17 13:48:10|326.76|325.26|326.98|325.48|327|325.5|326.76|325.26|30
1618667300000|2021-04-17 13:48:20|326.97|325.47|327.12|325.62|327.19|325.69|326.78|325.28|28
1618667310000|2021-04-17 13:48:30|327.07|325.57|326.87|325.37|327.12|325.62|326.8|325.3|26
1618667320000|2021-04-17 13:48:40|326.91|325.41|326.48|324.98|326.91|325.41|326.48|324.98|29
1618667330000|2021-04-17 13:48:50|326.46|324.96|327.01|325.51|327.01|325.51|326.46|324.96|32
1618667340000|2021-04-17 13:49:00|327.02|325.52|326.79|325.29|327.06|325.56|326.74|325.24|32
1618667350000|2021-04-17 13:49:10|326.8|325.3|327.12|325.62|327.17|325.67|326.8|325.3|25
1618667360000|2021-04-17 13:49:20|327.11|325.61|327.15|325.65|327.16|325.66|327.11|325.61|12
1618667370000|2021-04-17 13:49:30|327.12|325.62|327.03|325.53|327.13|325.63|326.94|325.44|24
1618667380000|2021-04-17 13:49:40|327.08|325.58|327.26|325.76|327.27|325.77|327.08|325.58|22
1618667390000|2021-04-17 13:49:50|327.25|325.75|327.61|326.11|327.66|326.16|327.25|325.75|26
1618667400000|2021-04-17 13:50:00|327.53|326.03|327.36|325.86|327.54|326.04|327.3|325.8|27
1618667410000|2021-04-17 13:50:10|327.39|325.89|327.62|326.12|327.8|326.3|327.39|325.89|25
1618667420000|2021-04-17 13:50:20|327.54|326.04|327.76|326.26|327.78|326.28|327.21|325.71|34
1618667430000|2021-04-17 13:50:30|327.77|326.27|327.9|326.4|327.95|326.45|327.77|326.27|28
1618667440000|2021-04-17 13:50:40|327.89|326.39|328.12|326.62|328.12|326.62|327.78|326.28|33
1618667450000|2021-04-17 13:50:50|328.31|326.81|328.46|326.96|328.53|327.03|328.31|326.81|27
1618667460000|2021-04-17 13:51:00|328.42|326.92|328.84|327.34|328.84|327.34|328.35|326.85|24
1618667470000|2021-04-17 13:51:10|328.88|327.38|328.98|327.48|328.99|327.49|328.78|327.28|28
1618667480000|2021-04-17 13:51:20|328.99|327.49|329.01|327.51|329.15|327.65|328.91|327.41|27
1618667490000|2021-04-17 13:51:30|329|327.5|329.2|327.7|329.25|327.75|328.99|327.49|26
1618667500000|2021-04-17 13:51:40|329.18|327.68|329.69|328.19|329.78|328.28|329.18|327.68|35
1618667510000|2021-04-17 13:51:50|329.7|328.2|330.02|328.52|330.05|328.55|329.7|328.2|32
1618667520000|2021-04-17 13:52:00|330.04|328.54|329.95|328.45|330.29|328.79|329.95|328.45|34
1618667530000|2021-04-17 13:52:10|329.93|328.43|329.21|327.71|329.97|328.47|329.21|327.71|33
1618667540000|2021-04-17 13:52:20|329.31|327.81|329.78|328.28|329.94|328.44|329.2|327.7|36
1618667550000|2021-04-17 13:52:30|329.81|328.31|329.89|328.39|330.02|328.52|329.81|328.31|26
1618667560000|2021-04-17 13:52:40|329.9|328.4|329.28|327.78|329.91|328.41|329.28|327.78|32
1618667570000|2021-04-17 13:52:50|329.27|327.77|329.22|327.72|329.62|328.12|329.2|327.7|27
1618667580000|2021-04-17 13:53:00|329.16|327.66|328.7|327.2|329.18|327.68|328.54|327.04|29
1618667590000|2021-04-17 13:53:10|328.66|327.16|328.38|326.88|328.72|327.22|328.38|326.88|25
1618667600000|2021-04-17 13:53:20|328.39|326.89|328.48|326.98|328.68|327.18|328.39|326.89|32
1618667610000|2021-04-17 13:53:30|328.5|327|328.04|326.54|328.57|327.07|327.94|326.44|25
1618667620000|2021-04-17 13:53:40|328.07|326.57|327.37|325.87|328.2|326.7|327.37|325.87|33
1618667630000|2021-04-17 13:53:50|327.36|325.86|327.14|325.64|327.36|325.86|327.1|325.6|34
1618667640000|2021-04-17 13:54:00|327.15|325.65|327.3|325.8|327.34|325.84|327.13|325.63|34
1618667650000|2021-04-17 13:54:10|327.26|325.76|327.09|325.59|327.35|325.85|326.99|325.49|26
1618667660000|2021-04-17 13:54:20|327.11|325.61|327|325.5|327.11|325.61|326.98|325.48|29
1618667670000|2021-04-17 13:54:30|327.01|325.51|326.86|325.36|327.01|325.51|326.82|325.32|27
1618667680000|2021-04-17 13:54:40|326.85|325.35|327.49|325.99|327.49|325.99|326.85|325.35|28
1618667690000|2021-04-17 13:54:50|327.5|326|327.5|326|327.5|326|327.15|325.65|31
1618667700000|2021-04-17 13:55:00|327.51|326.01|326.94|325.44|327.65|326.15|326.74|325.24|31
1618667710000|2021-04-17 13:55:10|326.91|325.41|326.17|324.67|326.91|325.41|326.13|324.63|30
1618667720000|2021-04-17 13:55:20|326.21|324.71|326.39|324.89|326.39|324.89|326.12|324.62|26
1618667730000|2021-04-17 13:55:30|326.38|324.88|326.15|324.65|326.38|324.88|325.87|324.37|31
1618667740000|2021-04-17 13:55:40|326.14|324.64|325.38|323.88|326.14|324.64|325.32|323.82|34
1618667750000|2021-04-17 13:55:50|325.36|323.86|325.37|323.87|325.82|324.32|325.24|323.74|36
1618667760000|2021-04-17 13:56:00|325.38|323.88|325.19|323.69|325.76|324.26|325.16|323.66|28
1618667770000|2021-04-17 13:56:10|325.14|323.64|325.27|323.77|325.48|323.98|325.14|323.64|30
1618667780000|2021-04-17 13:56:20|325.23|323.73|325.17|323.67|325.38|323.88|325.11|323.61|34
1618667790000|2021-04-17 13:56:30|325.24|323.74|325.68|324.18|325.68|324.18|325.12|323.62|32
1618667800000|2021-04-17 13:56:40|325.66|324.16|326.53|325.03|326.53|325.03|325.66|324.16|32
1618667810000|2021-04-17 13:56:50|326.56|325.06|326.44|324.94|326.83|325.33|326.44|324.94|35
1618667820000|2021-04-17 13:57:00|326.36|324.86|326.22|324.72|326.45|324.95|326.16|324.66|32
1618667830000|2021-04-17 13:57:10|326.2|324.7|325.59|324.09|326.23|324.73|325.59|324.09|32
1618667840000|2021-04-17 13:57:20|325.61|324.11|325.46|323.96|325.61|324.11|325.42|323.92|31
1618667850000|2021-04-17 13:57:30|325.45|323.95|325.4|323.9|325.52|324.02|325.34|323.84|21
1618667860000|2021-04-17 13:57:40|325.37|323.87|325.29|323.79|325.48|323.98|325.26|323.76|29
1618667870000|2021-04-17 13:57:50|325.32|323.82|325.88|324.38|325.88|324.38|325.28|323.78|25
1618667880000|2021-04-17 13:58:00|325.89|324.39|325.87|324.37|325.91|324.41|325.84|324.34|18
1618667890000|2021-04-17 13:58:10|325.84|324.34|325.39|323.89|325.84|324.34|325.35|323.85|28
1618667900000|2021-04-17 13:58:20|325.4|323.9|325.65|324.15|325.71|324.21|325.22|323.72|31
1618667910000|2021-04-17 13:58:30|325.64|324.14|325.2|323.7|325.64|324.14|325.2|323.7|32
1618667920000|2021-04-17 13:58:40|325.19|323.69|325.23|323.73|325.23|323.73|324.99|323.49|31
1618667930000|2021-04-17 13:58:50|325.22|323.72|325.43|323.93|325.54|324.04|325.19|323.69|32
1618667940000|2021-04-17 13:59:00|325.39|323.89|325.14|323.64|325.39|323.89|324.95|323.45|31
1618667950000|2021-04-17 13:59:10|325.22|323.72|325.17|323.67|325.27|323.77|325.08|323.58|32
1618667960000|2021-04-17 13:59:20|325.2|323.7|324.99|323.49|325.27|323.77|324.99|323.49|31
1618667970000|2021-04-17 13:59:30|325.01|323.51|325.53|324.03|325.55|324.05|324.92|323.42|35
1618667980000|2021-04-17 13:59:40|325.55|324.05|325.73|324.23|325.94|324.44|325.49|323.99|23
1618667990000|2021-04-17 13:59:50|325.74|324.24|325.46|323.96|325.76|324.26|325.4|323.9|24
1618668000000|2021-04-17 14:00:00|325.48|323.98|324.95|323.45|325.54|324.04|324.92|323.42|30
1618668010000|2021-04-17 14:00:10|324.93|323.43|324.35|322.85|324.99|323.49|324.35|322.85|32
1618668020000|2021-04-17 14:00:20|324.25|322.75|324.19|322.69|324.25|322.75|323.95|322.45|32
1618668030000|2021-04-17 14:00:30|324.16|322.66|323.75|322.25|324.16|322.66|323.75|322.25|29
1618668040000|2021-04-17 14:00:40|323.76|322.26|324.14|322.64|324.16|322.66|323.52|322.02|30
1618668050000|2021-04-17 14:00:50|324.13|322.63|323.78|322.28|324.14|322.64|323.55|322.05|34
1618668060000|2021-04-17 14:01:00|323.76|322.26|322.83|321.33|323.77|322.27|322.83|321.33|35
1618668070000|2021-04-17 14:01:10|322.82|321.32|322.9|321.4|322.9|321.4|322.75|321.25|24
1618668080000|2021-04-17 14:01:20|322.89|321.39|323.1|321.6|323.1|321.6|322.7|321.2|33
1618668090000|2021-04-17 14:01:30|323.09|321.59|323.21|321.71|323.5|322|323.07|321.57|33
1618668100000|2021-04-17 14:01:40|323.24|321.74|323.42|321.92|323.42|321.92|323.12|321.62|34
1618668110000|2021-04-17 14:01:50|323.46|321.96|322.97|321.47|323.46|321.96|322.87|321.37|30
1618668120000|2021-04-17 14:02:00|322.93|321.43|322.87|321.37|322.93|321.43|322.79|321.29|24
1618668130000|2021-04-17 14:02:10|322.88|321.38|322.71|321.21|322.91|321.41|322.57|321.07|34
1618668140000|2021-04-17 14:02:20|322.7|321.2|323.05|321.55|323.05|321.55|322.67|321.17|28
1618668150000|2021-04-17 14:02:30|323.02|321.52|323.3|321.8|323.3|321.8|322.92|321.42|27
1618668160000|2021-04-17 14:02:40|323.31|321.81|323.02|321.52|323.36|321.86|322.94|321.44|26
1618668170000|2021-04-17 14:02:50|323.04|321.54|322.94|321.44|323.13|321.63|322.94|321.44|23
1618668180000|2021-04-17 14:03:00|322.93|321.43|323.17|321.67|323.23|321.73|322.92|321.42|29
1618668190000|2021-04-17 14:03:10|323.16|321.66|323.84|322.34|323.84|322.34|323.16|321.66|29
1618668200000|2021-04-17 14:03:20|323.82|322.32|324.18|322.68|324.18|322.68|323.67|322.17|28
1618668210000|2021-04-17 14:03:30|324.23|322.73|324.65|323.15|324.71|323.21|324.2|322.7|31
1618668220000|2021-04-17 14:03:40|324.66|323.16|325.13|323.63|325.2|323.7|324.66|323.16|28
1618668230000|2021-04-17 14:03:50|325.18|323.68|325.65|324.15|325.66|324.16|325.18|323.68|31
1618668240000|2021-04-17 14:04:00|325.64|324.14|326.24|324.74|326.29|324.79|325.64|324.14|30
1618668250000|2021-04-17 14:04:10|326.26|324.76|326.43|324.93|326.49|324.99|326.26|324.76|30
1618668260000|2021-04-17 14:04:20|326.45|324.95|325.9|324.4|326.46|324.96|325.9|324.4|22
1618668270000|2021-04-17 14:04:30|325.92|324.42|326.1|324.6|326.28|324.78|325.85|324.35|33
1618668280000|2021-04-17 14:04:40|326.09|324.59|325.82|324.32|326.12|324.62|325.81|324.31|29
1618668290000|2021-04-17 14:04:50|325.81|324.31|326.08|324.58|326.08|324.58|325.79|324.29|29
1618668300000|2021-04-17 14:05:00|326.09|324.59|326.43|324.93|326.43|324.93|326.05|324.55|27
1618668310000|2021-04-17 14:05:10|326.51|325.01|326.57|325.07|326.72|325.22|326.46|324.96|29
1618668320000|2021-04-17 14:05:20|326.58|325.08|326.52|325.02|326.69|325.19|326.44|324.94|31
1618668330000|2021-04-17 14:05:30|326.49|324.99|326.75|325.25|326.77|325.27|326.48|324.98|30
1618668340000|2021-04-17 14:05:40|326.71|325.21|327.2|325.7|327.2|325.7|326.7|325.2|29
1618668350000|2021-04-17 14:05:50|327.21|325.71|327.12|325.62|327.23|325.73|327.04|325.54|30
1618668360000|2021-04-17 14:06:00|327.14|325.64|326.59|325.09|327.15|325.65|326.57|325.07|30
1618668370000|2021-04-17 14:06:10|326.6|325.1|327.03|325.53|327.03|325.53|326.58|325.08|28
1618668380000|2021-04-17 14:06:20|327.04|325.54|327.26|325.76|327.26|325.76|327.04|325.54|27
1618668390000|2021-04-17 14:06:30|327.35|325.85|327.16|325.66|327.36|325.86|326.98|325.48|34
1618668400000|2021-04-17 14:06:40|327.17|325.67|327.46|325.96|327.46|325.96|327.14|325.64|27
1618668410000|2021-04-17 14:06:50|327.47|325.97|327.5|326|327.59|326.09|327.46|325.96|24
1618668420000|2021-04-17 14:07:00|327.39|325.89|327.57|326.07|327.57|326.07|327.33|325.83|25
1618668430000|2021-04-17 14:07:10|327.54|326.04|327.47|325.97|327.62|326.12|327.33|325.83|25
1618668440000|2021-04-17 14:07:20|327.42|325.92|327.38|325.88|327.44|325.94|327.19|325.69|32
1618668450000|2021-04-17 14:07:30|327.39|325.89|327.54|326.04|327.54|326.04|327.38|325.88|17
1618668460000|2021-04-17 14:07:40|327.55|326.05|327.34|325.84|327.57|326.07|327.29|325.79|27
1618668470000|2021-04-17 14:07:50|327.32|325.82|327.27|325.77|327.32|325.82|327.1|325.6|21
1618668480000|2021-04-17 14:08:00|327.23|325.73|326.94|325.44|327.42|325.92|326.94|325.44|31
1618668490000|2021-04-17 14:08:10|326.95|325.45|326.42|324.92|327.1|325.6|326.42|324.92|32
1618668500000|2021-04-17 14:08:20|326.39|324.89|326.05|324.55|326.39|324.89|326.05|324.55|27
1618668510000|2021-04-17 14:08:30|326.07|324.57|326.03|324.53|326.07|324.57|325.89|324.39|22
1618668520000|2021-04-17 14:08:40|326.04|324.54|326.64|325.14|326.71|325.21|326.04|324.54|31
1618668530000|2021-04-17 14:08:50|326.63|325.13|327|325.5|327.01|325.51|326.63|325.13|32
1618668540000|2021-04-17 14:09:00|326.99|325.49|326.45|324.95|326.99|325.49|326.45|324.95|29
1618668550000|2021-04-17 14:09:10|326.25|324.75|326.57|325.07|326.57|325.07|326|324.5|33
1618668560000|2021-04-17 14:09:20|326.55|325.05|326.89|325.39|326.9|325.4|326.48|324.98|33
1618668570000|2021-04-17 14:09:30|326.88|325.38|327.18|325.68|327.23|325.73|326.85|325.35|30
1618668580000|2021-04-17 14:09:40|327.17|325.67|327.24|325.74|327.24|325.74|327.01|325.51|25
1618668590000|2021-04-17 14:09:50|327.25|325.75|327.19|325.69|327.26|325.76|327|325.5|31
1618668600000|2021-04-17 14:10:00|327.2|325.7|326.86|325.36|327.2|325.7|326.64|325.14|29
1618668610000|2021-04-17 14:10:10|326.74|325.24|326.81|325.31|326.81|325.31|326.49|324.99|26
1618668620000|2021-04-17 14:10:20|326.83|325.33|326.66|325.16|326.98|325.48|326.66|325.16|28
1618668630000|2021-04-17 14:10:30|326.67|325.17|326.56|325.06|326.87|325.37|326.51|325.01|33
1618668640000|2021-04-17 14:10:40|326.57|325.07|326.19|324.69|326.62|325.12|326.19|324.69|30
1618668650000|2021-04-17 14:10:50|326.16|324.66|325.81|324.31|326.16|324.66|325.81|324.31|24
1618668660000|2021-04-17 14:11:00|325.74|324.24|325.35|323.85|325.76|324.26|325.28|323.78|24
1618668670000|2021-04-17 14:11:10|325.39|323.89|325.9|324.4|325.9|324.4|325.35|323.85|30
1618668680000|2021-04-17 14:11:20|325.99|324.49|326.39|324.89|326.41|324.91|325.99|324.49|29
1618668690000|2021-04-17 14:11:30|326.38|324.88|326.41|324.91|326.53|325.03|326.04|324.54|33
1618668700000|2021-04-17 14:11:40|326.4|324.9|326.53|325.03|326.65|325.15|326.39|324.89|29
1618668710000|2021-04-17 14:11:50|326.5|325|326.34|324.84|326.5|325|326.33|324.83|20
1618668720000|2021-04-17 14:12:00|326.33|324.83|325.71|324.21|326.33|324.83|325.7|324.2|33
1618668730000|2021-04-17 14:12:10|325.69|324.19|325.17|323.67|325.7|324.2|325.16|323.66|33
1618668740000|2021-04-17 14:12:20|325.2|323.7|325.48|323.98|325.55|324.05|325.05|323.55|31
1618668750000|2021-04-17 14:12:30|325.49|323.99|325.51|324.01|325.56|324.06|325.38|323.88|23
1618668760000|2021-04-17 14:12:40|325.5|324|325.4|323.9|325.56|324.06|325.33|323.83|32
1618668770000|2021-04-17 14:12:50|325.45|323.95|325.21|323.71|325.45|323.95|325.21|323.71|25
1618668780000|2021-04-17 14:13:00|325.22|323.72|325.14|323.64|325.22|323.72|325.14|323.64|18
1618668790000|2021-04-17 14:13:10|325.13|323.63|325|323.5|325.14|323.64|325|323.5|24
1618668800000|2021-04-17 14:13:20|324.99|323.49|325.27|323.77|325.27|323.77|324.96|323.46|26
1618668810000|2021-04-17 14:13:30|325.28|323.78|326.02|324.52|326.02|324.52|325.28|323.78|34
1618668820000|2021-04-17 14:13:40|325.9|324.4|326.03|324.53|326.03|324.53|325.78|324.28|16
1618668830000|2021-04-17 14:13:50|326.02|324.52|325.69|324.19|326.02|324.52|325.68|324.18|24
1618668840000|2021-04-17 14:14:00|325.68|324.18|325.54|324.04|325.8|324.3|325.54|324.04|18
1618668850000|2021-04-17 14:14:10|325.52|324.02|325.18|323.68|325.53|324.03|325.12|323.62|29
1618668860000|2021-04-17 14:14:20|325.11|323.61|325.09|323.59|325.13|323.63|325.06|323.56|17
1618668870000|2021-04-17 14:14:30|325.08|323.58|325.03|323.53|325.22|323.72|324.98|323.48|30
1618668880000|2021-04-17 14:14:40|325.06|323.56|325.71|324.21|325.71|324.21|325.06|323.56|30
1618668890000|2021-04-17 14:14:50|325.72|324.22|326.16|324.66|326.16|324.66|325.72|324.22|31
1618668900000|2021-04-17 14:15:00|326.2|324.7|325.56|324.06|326.2|324.7|325.56|324.06|37
1618668910000|2021-04-17 14:15:10|325.62|324.12|325.08|323.58|325.63|324.13|325.07|323.57|27
1618668920000|2021-04-17 14:15:20|325.09|323.59|324.94|323.44|325.18|323.68|324.94|323.44|26
1618668930000|2021-04-17 14:15:30|324.95|323.45|324.82|323.32|325.07|323.57|324.81|323.31|27
1618668940000|2021-04-17 14:15:40|324.81|323.31|324.62|323.12|324.92|323.42|324.62|323.12|26
1618668950000|2021-04-17 14:15:50|324.61|323.11|324.41|322.91|324.61|323.11|324.33|322.83|29
1618668960000|2021-04-17 14:16:00|324.43|322.93|323.73|322.23|324.43|322.93|323.73|322.23|31
1618668970000|2021-04-17 14:16:10|323.71|322.21|324.27|322.77|324.27|322.77|323.71|322.21|31
1618668980000|2021-04-17 14:16:20|324.3|322.8|324.48|322.98|324.64|323.14|324.3|322.8|25
1618668990000|2021-04-17 14:16:30|324.37|322.87|324.26|322.76|324.52|323.02|324.26|322.76|31
1618669000000|2021-04-17 14:16:40|324.28|322.78|324.23|322.73|324.28|322.78|324.1|322.6|30
1618669010000|2021-04-17 14:16:50|324.22|322.72|324.43|322.93|324.52|323.02|324.2|322.7|22
1618669020000|2021-04-17 14:17:00|324.44|322.94|324.27|322.77|324.48|322.98|324.27|322.77|31
1618669030000|2021-04-17 14:17:10|324.26|322.76|324.23|322.73|324.28|322.78|324.19|322.69|26
1618669040000|2021-04-17 14:17:20|324.24|322.74|324.2|322.7|324.42|322.92|324.2|322.7|24
1618669050000|2021-04-17 14:17:30|324.15|322.65|323.66|322.16|324.15|322.65|323.66|322.16|34
1618669060000|2021-04-17 14:17:40|323.65|322.15|323.98|322.48|323.98|322.48|323.65|322.15|35
1618669070000|2021-04-17 14:17:50|323.86|322.36|323.5|322|323.86|322.36|323.3|321.8|33
1618669080000|2021-04-17 14:18:00|323.49|321.99|323.07|321.57|323.52|322.02|322.99|321.49|33
1618669090000|2021-04-17 14:18:10|323.03|321.53|323.05|321.55|323.14|321.64|322.89|321.39|36
1618669100000|2021-04-17 14:18:20|323.07|321.57|324.1|322.6|324.1|322.6|323.07|321.57|36
1618669110000|2021-04-17 14:18:30|324.12|322.62|324.63|323.13|324.63|323.13|324.09|322.59|25
1618669120000|2021-04-17 14:18:40|324.69|323.19|325.11|323.61|325.11|323.61|324.69|323.19|28
1618669130000|2021-04-17 14:18:50|325.1|323.6|325.33|323.83|325.47|323.97|325.07|323.57|27
1618669140000|2021-04-17 14:19:00|325.34|323.84|325.87|324.37|325.9|324.4|325.34|323.84|28
1618669150000|2021-04-17 14:19:10|325.88|324.38|325.67|324.17|325.89|324.39|325.67|324.17|28
1618669160000|2021-04-17 14:19:20|325.7|324.2|325.29|323.79|325.84|324.34|325.26|323.76|30
1618669170000|2021-04-17 14:19:30|325.15|323.65|324.36|322.86|325.15|323.65|324.34|322.84|38
1618669180000|2021-04-17 14:19:40|324.37|322.87|324.59|323.09|324.64|323.14|324.26|322.76|35
1618669190000|2021-04-17 14:19:50|324.39|322.89|324.03|322.53|324.42|322.92|323.89|322.39|33
1618669200000|2021-04-17 14:20:00|324.06|322.56|324.03|322.53|324.08|322.58|323.84|322.34|27
1618669210000|2021-04-17 14:20:10|324.04|322.54|324.08|322.58|324.11|322.61|323.95|322.45|28
1618669220000|2021-04-17 14:20:20|324.09|322.59|323.95|322.45|324.21|322.71|323.88|322.38|29
1618669230000|2021-04-17 14:20:30|323.96|322.46|324.19|322.69|324.3|322.8|323.89|322.39|33
1618669240000|2021-04-17 14:20:40|324.29|322.79|324.41|322.91|324.47|322.97|324.24|322.74|31
1618669250000|2021-04-17 14:20:50|324.4|322.9|324.39|322.89|324.41|322.91|324.24|322.74|29
1618669260000|2021-04-17 14:21:00|324.42|322.92|324.99|323.49|324.99|323.49|324.39|322.89|30
1618669270000|2021-04-17 14:21:10|325.06|323.56|325.36|323.86|325.36|323.86|325.06|323.56|34
1618669280000|2021-04-17 14:21:20|325.37|323.87|325.37|323.87|325.39|323.89|325.18|323.68|22
1618669290000|2021-04-17 14:21:30|325.4|323.9|325.35|323.85|325.42|323.92|325.27|323.77|24
1618669300000|2021-04-17 14:21:40|325.34|323.84|324.79|323.29|325.36|323.86|324.74|323.24|30
1618669310000|2021-04-17 14:21:50|324.87|323.37|325.28|323.78|325.28|323.78|324.85|323.35|33
1618669320000|2021-04-17 14:22:00|325.29|323.79|325.34|323.84|325.41|323.91|325.17|323.67|27
1618669330000|2021-04-17 14:22:10|325.33|323.83|324.96|323.46|325.33|323.83|324.96|323.46|28
1618669340000|2021-04-17 14:22:20|324.91|323.41|324.78|323.28|325.04|323.54|324.75|323.25|32
1618669350000|2021-04-17 14:22:30|324.81|323.31|324.2|322.7|324.81|323.31|324.04|322.54|34
1618669360000|2021-04-17 14:22:40|324.23|322.73|324.69|323.19|324.69|323.19|324.06|322.56|32
1618669370000|2021-04-17 14:22:50|324.7|323.2|324.85|323.35|324.85|323.35|324.59|323.09|34
1618669380000|2021-04-17 14:23:00|324.86|323.36|324.5|323|324.87|323.37|324.45|322.95|30
1618669390000|2021-04-17 14:23:10|324.58|323.08|324.22|322.72|324.58|323.08|324.2|322.7|25
1618669400000|2021-04-17 14:23:20|324.21|322.71|324.28|322.78|324.31|322.81|324.2|322.7|19
1618669410000|2021-04-17 14:23:30|324.29|322.79|324.51|323.01|324.74|323.24|324.29|322.79|27
1618669420000|2021-04-17 14:23:40|324.57|323.07|324.63|323.13|324.74|323.24|324.57|323.07|28
1618669430000|2021-04-17 14:23:50|324.64|323.14|324.49|322.99|324.78|323.28|324.47|322.97|28
1618669440000|2021-04-17 14:24:00|324.5|323|323.92|322.42|324.55|323.05|323.92|322.42|28
1618669450000|2021-04-17 14:24:10|323.93|322.43|324.13|322.63|324.13|322.63|323.92|322.42|30
1618669460000|2021-04-17 14:24:20|324.16|322.66|324.08|322.58|324.21|322.71|324|322.5|24
1618669470000|2021-04-17 14:24:30|324.06|322.56|324.07|322.57|324.07|322.57|323.77|322.27|27
1618669480000|2021-04-17 14:24:40|324.05|322.55|324.1|322.6|324.15|322.65|323.99|322.49|24
1618669490000|2021-04-17 14:24:50|324.13|322.63|323.91|322.41|324.25|322.75|323.88|322.38|25
1618669500000|2021-04-17 14:25:00|324.02|322.52|323.74|322.24|324.18|322.68|323.74|322.24|32
1618669510000|2021-04-17 14:25:10|323.7|322.2|323.68|322.18|323.84|322.34|323.67|322.17|32
1618669520000|2021-04-17 14:25:20|323.7|322.2|323.99|322.49|324.11|322.61|323.61|322.11|34
1618669530000|2021-04-17 14:25:30|323.98|322.48|323.91|322.41|324.31|322.81|323.91|322.41|30
1618669540000|2021-04-17 14:25:40|323.97|322.47|323.82|322.32|324.14|322.64|323.81|322.31|30
1618669550000|2021-04-17 14:25:50|323.8|322.3|323.61|322.11|323.81|322.31|323.57|322.07|26
1618669560000|2021-04-17 14:26:00|323.59|322.09|323.18|321.68|323.61|322.11|323.17|321.67|35
1618669570000|2021-04-17 14:26:10|323.19|321.69|323.16|321.66|323.19|321.69|322.95|321.45|32
1618669580000|2021-04-17 14:26:20|323.18|321.68|322.84|321.34|323.19|321.69|322.81|321.31|31
1618669590000|2021-04-17 14:26:30|322.85|321.35|323.06|321.56|323.1|321.6|322.8|321.3|27
1618669600000|2021-04-17 14:26:40|323.12|321.62|324.11|322.61|324.11|322.61|323.12|321.62|31
1618669610000|2021-04-17 14:26:50|324.09|322.59|324.11|322.61|324.24|322.74|323.96|322.46|24
1618669620000|2021-04-17 14:27:00|324.13|322.63|323.96|322.46|324.31|322.81|323.96|322.46|25
1618669630000|2021-04-17 14:27:10|323.95|322.45|323.49|321.99|323.95|322.45|323.49|321.99|24
1618669640000|2021-04-17 14:27:20|323.5|322|323.38|321.88|323.5|322|323.23|321.73|29
1618669650000|2021-04-17 14:27:30|323.39|321.89|323.56|322.06|323.58|322.08|323.36|321.86|22
1618669660000|2021-04-17 14:27:40|323.57|322.07|323.64|322.14|323.76|322.26|323.44|321.94|29
1618669670000|2021-04-17 14:27:50|323.63|322.13|324.19|322.69|324.2|322.7|323.62|322.12|26
1618669680000|2021-04-17 14:28:00|324.22|322.72|324.52|323.02|324.56|323.06|324.21|322.71|32
1618669690000|2021-04-17 14:28:10|324.59|323.09|324.53|323.03|324.95|323.45|324.46|322.96|32
1618669700000|2021-04-17 14:28:20|324.54|323.04|324.45|322.95|324.59|323.09|324.4|322.9|27
1618669710000|2021-04-17 14:28:30|324.46|322.96|324.39|322.89|324.48|322.98|324.35|322.85|25
1618669720000|2021-04-17 14:28:40|324.38|322.88|324.29|322.79|324.44|322.94|324.28|322.78|21
1618669730000|2021-04-17 14:28:50|324.28|322.78|323.96|322.46|324.31|322.81|323.96|322.46|24
1618669740000|2021-04-17 14:29:00|323.94|322.44|323.39|321.89|323.95|322.45|323.39|321.89|28
1618669750000|2021-04-17 14:29:10|323.37|321.87|323.35|321.85|323.37|321.87|323.2|321.7|29
1618669760000|2021-04-17 14:29:20|323.37|321.87|323.53|322.03|323.61|322.11|323.37|321.87|21
1618669770000|2021-04-17 14:29:30|323.46|321.96|323.37|321.87|323.46|321.96|323.27|321.77|33
1618669780000|2021-04-17 14:29:40|323.38|321.88|323.22|321.72|323.42|321.92|323.16|321.66|21
1618669790000|2021-04-17 14:29:50|323.21|321.71|323.38|321.88|323.38|321.88|323.19|321.69|22
1618669800000|2021-04-17 14:30:00|323.37|321.87|323.89|322.39|323.89|322.39|323.37|321.87|34
1618669810000|2021-04-17 14:30:10|323.88|322.38|324.21|322.71|324.21|322.71|323.78|322.28|32
1618669820000|2021-04-17 14:30:20|324.2|322.7|324.46|322.96|324.61|323.11|324.2|322.7|31
1618669830000|2021-04-17 14:30:30|324.48|322.98|324.07|322.57|324.56|323.06|324.07|322.57|30
1618669840000|2021-04-17 14:30:40|324.05|322.55|324.75|323.25|324.76|323.26|324.05|322.55|28
1618669850000|2021-04-17 14:30:50|324.74|323.24|324.53|323.03|324.91|323.41|324.52|323.02|30
1618669860000|2021-04-17 14:31:00|324.45|322.95|324|322.5|324.46|322.96|323.97|322.47|26
1618669870000|2021-04-17 14:31:10|323.95|322.45|324.02|322.52|324.07|322.57|323.78|322.28|28
1618669880000|2021-04-17 14:31:20|324.03|322.53|324.05|322.55|324.17|322.67|323.93|322.43|26
1618669890000|2021-04-17 14:31:30|324.03|322.53|324.23|322.73|324.24|322.74|324.03|322.53|17
1618669900000|2021-04-17 14:31:40|324.25|322.75|324.2|322.7|324.26|322.76|324.13|322.63|16
1618669910000|2021-04-17 14:31:50|324.19|322.69|324.61|323.11|324.61|323.11|324.19|322.69|25
1618669920000|2021-04-17 14:32:00|324.59|323.09|324.97|323.47|324.97|323.47|324.59|323.09|22
1618669930000|2021-04-17 14:32:10|324.96|323.46|324.94|323.44|325.02|323.52|324.83|323.33|17
1618669940000|2021-04-17 14:32:20|324.92|323.42|324.86|323.36|325.03|323.53|324.76|323.26|29
1618669950000|2021-04-17 14:32:30|324.87|323.37|324.9|323.4|324.98|323.48|324.87|323.37|20
1618669960000|2021-04-17 14:32:40|324.91|323.41|324.33|322.83|324.91|323.41|324.33|322.83|26
1618669970000|2021-04-17 14:32:50|324.29|322.79|324.23|322.73|324.38|322.88|324.21|322.71|29
1618669980000|2021-04-17 14:33:00|324.22|322.72|323.95|322.45|324.22|322.72|323.9|322.4|28
1618669990000|2021-04-17 14:33:10|323.93|322.43|323.84|322.34|323.94|322.44|323.82|322.32|29
1618670000000|2021-04-17 14:33:20|323.82|322.32|323.78|322.28|323.82|322.32|323.53|322.03|29
1618670010000|2021-04-17 14:33:30|323.79|322.29|323.86|322.36|323.87|322.37|323.77|322.27|22
1618670020000|2021-04-17 14:33:40|323.87|322.37|323.57|322.07|323.9|322.4|323.53|322.03|27
1618670030000|2021-04-17 14:33:50|323.55|322.05|323.5|322|323.7|322.2|323.49|321.99|27
1618670040000|2021-04-17 14:34:00|323.49|321.99|322.99|321.49|323.53|322.03|322.97|321.47|29
1618670050000|2021-04-17 14:34:10|323|321.5|323.21|321.71|323.24|321.74|322.92|321.42|24
1618670060000|2021-04-17 14:34:20|323.25|321.75|323.02|321.52|323.35|321.85|323.02|321.52|29
1618670070000|2021-04-17 14:34:30|323.03|321.53|322.89|321.39|323.11|321.61|322.79|321.29|32
1618670080000|2021-04-17 14:34:40|322.88|321.38|323.06|321.56|323.06|321.56|322.88|321.38|30
1618670090000|2021-04-17 14:34:50|323.07|321.57|322.71|321.21|323.07|321.57|322.71|321.21|30
1618670100000|2021-04-17 14:35:00|322.53|321.03|322.2|320.7|322.53|321.03|322.13|320.63|32
1618670110000|2021-04-17 14:35:10|322.19|320.69|322.7|321.2|322.8|321.3|322.17|320.67|31
1618670120000|2021-04-17 14:35:20|322.74|321.24|323.22|321.72|323.26|321.76|322.71|321.21|32
1618670130000|2021-04-17 14:35:30|323.12|321.62|322.87|321.37|323.15|321.65|322.82|321.32|35
1618670140000|2021-04-17 14:35:40|322.89|321.39|323.26|321.76|323.27|321.77|322.85|321.35|28
1618670150000|2021-04-17 14:35:50|323.25|321.75|323.18|321.68|323.45|321.95|323.18|321.68|30
1618670160000|2021-04-17 14:36:00|323.19|321.69|322.69|321.19|323.22|321.72|322.68|321.18|30
1618670170000|2021-04-17 14:36:10|322.64|321.14|322.47|320.97|322.71|321.21|322.36|320.86|28
1618670180000|2021-04-17 14:36:20|322.49|320.99|322.65|321.15|322.67|321.17|322.49|320.99|30
1618670190000|2021-04-17 14:36:30|322.72|321.22|322.84|321.34|322.89|321.39|322.72|321.22|27
1618670200000|2021-04-17 14:36:40|322.85|321.35|322.49|320.99|322.85|321.35|322.48|320.98|23
1618670210000|2021-04-17 14:36:50|322.48|320.98|322.27|320.77|322.48|320.98|322.27|320.77|28
1618670220000|2021-04-17 14:37:00|322.28|320.78|322.2|320.7|322.33|320.83|322.18|320.68|29
1618670230000|2021-04-17 14:37:10|322.23|320.73|321.86|320.36|322.23|320.73|321.82|320.32|34
1618670240000|2021-04-17 14:37:20|321.84|320.34|321.95|320.45|322.02|320.52|321.84|320.34|36
1618670250000|2021-04-17 14:37:30|321.97|320.47|321.36|319.86|321.98|320.48|321.2|319.7|35
1618670260000|2021-04-17 14:37:40|321.32|319.82|321.06|319.56|321.32|319.82|321.06|319.56|33
1618670270000|2021-04-17 14:37:50|321.05|319.55|321.04|319.54|321.18|319.68|321.03|319.53|25
1618670280000|2021-04-17 14:38:00|321.05|319.55|321.37|319.87|321.5|320|321.05|319.55|33
1618670290000|2021-04-17 14:38:10|321.33|319.83|321.16|319.66|321.33|319.83|321.15|319.65|30
1618670300000|2021-04-17 14:38:20|321.17|319.67|320.77|319.27|321.23|319.73|320.76|319.26|31
1618670310000|2021-04-17 14:38:30|320.79|319.29|320.28|318.78|320.79|319.29|320.15|318.65|31
1618670320000|2021-04-17 14:38:40|320.27|318.77|320.51|319.01|320.7|319.2|320.21|318.71|34
1618670330000|2021-04-17 14:38:50|320.49|318.99|320.19|318.69|320.49|318.99|320.17|318.67|31
1618670340000|2021-04-17 14:39:00|320.21|318.71|320.76|319.26|320.76|319.26|320.1|318.6|36
1618670350000|2021-04-17 14:39:10|320.73|319.23|320.65|319.15|320.84|319.34|320.6|319.1|32
1618670360000|2021-04-17 14:39:20|320.63|319.13|320.48|318.98|320.75|319.25|320.48|318.98|25
1618670370000|2021-04-17 14:39:30|320.47|318.97|320.02|318.52|320.47|318.97|319.99|318.49|34
1618670380000|2021-04-17 14:39:40|320.01|318.51|319.73|318.23|320.09|318.59|319.66|318.16|33
1618670390000|2021-04-17 14:39:50|319.71|318.21|319.49|317.99|319.83|318.33|319.48|317.98|31
1618670400000|2021-04-17 14:40:00|319.34|317.84|319.52|318.02|319.61|318.11|319.04|317.54|33
1618670410000|2021-04-17 14:40:10|319.54|318.04|319.79|318.29|319.87|318.37|319.31|317.81|34
1618670420000|2021-04-17 14:40:20|319.82|318.32|320.4|318.9|320.47|318.97|319.82|318.32|34
1618670430000|2021-04-17 14:40:30|320.44|318.94|320.01|318.51|320.55|319.05|320.01|318.51|28
1618670440000|2021-04-17 14:40:40|320.1|318.6|320.13|318.63|320.27|318.77|319.72|318.22|30
1618670450000|2021-04-17 14:40:50|320.09|318.59|320.42|318.92|320.42|318.92|320.02|318.52|26
1618670460000|2021-04-17 14:41:00|320.43|318.93|320.03|318.53|320.44|318.94|320.03|318.53|29
1618670470000|2021-04-17 14:41:10|319.99|318.49|319.77|318.27|320.13|318.63|319.76|318.26|30
1618670480000|2021-04-17 14:41:20|319.71|318.21|320.06|318.56|320.06|318.56|319.71|318.21|29
1618670490000|2021-04-17 14:41:30|320.12|318.62|320.11|318.61|320.26|318.76|320.1|318.6|34
1618670500000|2021-04-17 14:41:40|320.13|318.63|320.13|318.63|320.44|318.94|320.09|318.59|29
1618670510000|2021-04-17 14:41:50|320.15|318.65|319.85|318.35|320.21|318.71|319.84|318.34|26
1618670520000|2021-04-17 14:42:00|319.88|318.38|319.24|317.74|319.89|318.39|319.24|317.74|28
1618670530000|2021-04-17 14:42:10|319.23|317.73|319.11|317.61|319.33|317.83|318.96|317.46|36
1618670540000|2021-04-17 14:42:20|319.09|317.59|319.49|317.99|319.49|317.99|318.91|317.41|29
1618670550000|2021-04-17 14:42:30|319.47|317.97|319.67|318.17|319.73|318.23|319.41|317.91|34
1618670560000|2021-04-17 14:42:40|319.66|318.16|320.01|318.51|320.02|318.52|319.61|318.11|32
1618670570000|2021-04-17 14:42:50|320|318.5|320.9|319.4|320.93|319.43|320|318.5|29
1618670580000|2021-04-17 14:43:00|320.87|319.37|320.37|318.87|320.87|319.37|320.37|318.87|27
1618670590000|2021-04-17 14:43:10|320.35|318.85|320.34|318.84|320.56|319.06|320.15|318.65|32
1618670600000|2021-04-17 14:43:20|320.29|318.79|320.23|318.73|320.49|318.99|320.23|318.73|28
1618670610000|2021-04-17 14:43:30|320.17|318.67|319.51|318.01|320.17|318.67|319.51|318.01|31
1618670620000|2021-04-17 14:43:40|319.41|317.91|319.26|317.76|319.43|317.93|319.07|317.57|32
1618670630000|2021-04-17 14:43:50|319.29|317.79|319.2|317.7|319.32|317.82|319.07|317.57|31
1618670640000|2021-04-17 14:44:00|319.22|317.72|318.5|317|319.25|317.75|318.47|316.97|29
1618670650000|2021-04-17 14:44:10|318.56|317.06|317.51|316.01|318.62|317.12|317.51|316.01|35
1618670660000|2021-04-17 14:44:20|317.49|315.99|317.74|316.24|317.74|316.24|317.3|315.8|32
1618670670000|2021-04-17 14:44:30|317.76|316.26|318.14|316.64|318.29|316.79|317.76|316.26|31
1618670680000|2021-04-17 14:44:40|318.13|316.63|318.39|316.89|318.44|316.94|318.13|316.63|28
1618670690000|2021-04-17 14:44:50|318.34|316.84|318.36|316.86|318.43|316.93|318.21|316.71|28
1618670700000|2021-04-17 14:45:00|318.35|316.85|318.8|317.3|318.81|317.31|318.34|316.84|32
1618670710000|2021-04-17 14:45:10|318.83|317.33|319.12|317.62|319.26|317.76|318.8|317.3|32
1618670720000|2021-04-17 14:45:20|319.16|317.66|319.04|317.54|319.25|317.75|319.01|317.51|31
1618670730000|2021-04-17 14:45:30|319.05|317.55|319.1|317.6|319.4|317.9|319.04|317.54|22
1618670740000|2021-04-17 14:45:40|319.08|317.58|319.13|317.63|319.29|317.79|319.04|317.54|21
1618670750000|2021-04-17 14:45:50|319.12|317.62|319.22|317.72|319.26|317.76|319.12|317.62|16
1618670760000|2021-04-17 14:46:00|319.17|317.67|318.87|317.37|319.23|317.73|318.87|317.37|22
1618670770000|2021-04-17 14:46:10|318.86|317.36|318.87|317.37|318.9|317.4|318.76|317.26|26
1618670780000|2021-04-17 14:46:20|318.86|317.36|317.88|316.38|318.86|317.36|317.88|316.38|34
1618670790000|2021-04-17 14:46:30|317.73|316.23|317.78|316.28|317.84|316.34|317.55|316.05|30
1618670800000|2021-04-17 14:46:40|317.79|316.29|317.49|315.99|317.8|316.3|317.49|315.99|23
1618670810000|2021-04-17 14:46:50|317.47|315.97|317.21|315.71|317.47|315.97|317.18|315.68|23
1618670820000|2021-04-17 14:47:00|317.24|315.74|316.95|315.45|317.4|315.9|316.95|315.45|28
1618670830000|2021-04-17 14:47:10|316.96|315.46|316.9|315.4|317.16|315.66|316.89|315.39|31
1618670840000|2021-04-17 14:47:20|316.91|315.41|316.44|314.94|316.91|315.41|316.43|314.93|30
1618670850000|2021-04-17 14:47:30|316.39|314.89|316.27|314.77|316.47|314.97|316.01|314.51|33
1618670860000|2021-04-17 14:47:40|316.3|314.8|316.39|314.89|316.41|314.91|316.03|314.53|27
1618670870000|2021-04-17 14:47:50|316.37|314.87|316.35|314.85|316.5|315|316.33|314.83|31
1618670880000|2021-04-17 14:48:00|316.36|314.86|316.11|314.61|316.37|314.87|316.07|314.57|25
1618670890000|2021-04-17 14:48:10|316.1|314.6|316.53|315.03|316.96|315.46|316.1|314.6|36
1618670900000|2021-04-17 14:48:20|316.51|315.01|316.93|315.43|316.93|315.43|316.36|314.86|28
1618670910000|2021-04-17 14:48:30|316.96|315.46|317.23|315.73|317.57|316.07|316.96|315.46|32
1618670920000|2021-04-17 14:48:40|317.22|315.72|317.64|316.14|317.64|316.14|317.02|315.52|29
1618670930000|2021-04-17 14:48:50|317.65|316.15|317.84|316.34|317.97|316.47|317.65|316.15|26
1618670940000|2021-04-17 14:49:00|317.79|316.29|317.92|316.42|317.92|316.42|317.71|316.21|24
1618670950000|2021-04-17 14:49:10|317.93|316.43|318.07|316.57|318.08|316.58|317.93|316.43|21
1618670960000|2021-04-17 14:49:20|318.09|316.59|318.01|316.51|318.12|316.62|317.96|316.46|25
1618670970000|2021-04-17 14:49:30|317.99|316.49|317.89|316.39|317.99|316.49|317.75|316.25|23
1618670980000|2021-04-17 14:49:40|317.86|316.36|317.74|316.24|317.86|316.36|317.5|316|27
1618670990000|2021-04-17 14:49:50|317.71|316.21|317.46|315.96|317.71|316.21|317.46|315.96|26
1618671000000|2021-04-17 14:50:00|317.47|315.97|317.37|315.87|317.6|316.1|317.35|315.85|28
1618671010000|2021-04-17 14:50:10|317.35|315.85|316.58|315.08|317.35|315.85|316.47|314.97|35
1618671020000|2021-04-17 14:50:20|316.67|315.17|316.95|315.45|316.95|315.45|316.48|314.98|34
1618671030000|2021-04-17 14:50:30|316.98|315.48|316.63|315.13|317.12|315.62|316.63|315.13|32
1618671040000|2021-04-17 14:50:40|316.62|315.12|316.59|315.09|316.8|315.3|316.56|315.06|27
1618671050000|2021-04-17 14:50:50|316.56|315.06|316.31|314.81|316.57|315.07|316.28|314.78|29
1618671060000|2021-04-17 14:51:00|316.35|314.85|316.46|314.96|316.56|315.06|316.35|314.85|29
1618671070000|2021-04-17 14:51:10|316.45|314.95|315.92|314.42|316.5|315|315.92|314.42|34
1618671080000|2021-04-17 14:51:20|315.94|314.44|315.61|314.11|315.99|314.49|315.54|314.04|31
1618671090000|2021-04-17 14:51:30|315.6|314.1|316.07|314.57|316.07|314.57|315.52|314.02|26
1618671100000|2021-04-17 14:51:40|316.1|314.6|316.76|315.26|316.83|315.33|316.1|314.6|33
1618671110000|2021-04-17 14:51:50|316.73|315.23|316.79|315.29|317.11|315.61|316.73|315.23|32
1618671120000|2021-04-17 14:52:00|316.69|315.19|316.63|315.13|316.74|315.24|316.52|315.02|33
1618671130000|2021-04-17 14:52:10|316.69|315.19|315.93|314.43|316.71|315.21|315.93|314.43|35
1618671140000|2021-04-17 14:52:20|315.94|314.44|315.49|313.99|316.08|314.58|315.49|313.99|32
1618671150000|2021-04-17 14:52:30|315.52|314.02|316.51|315.01|316.53|315.03|315.45|313.95|30
1618671160000|2021-04-17 14:52:40|316.56|315.06|316.96|315.46|317.03|315.53|316.56|315.06|28
1618671170000|2021-04-17 14:52:50|317.02|315.52|316.55|315.05|317.2|315.7|316.55|315.05|35
1618671180000|2021-04-17 14:53:00|316.56|315.06|317.09|315.59|317.11|315.61|316.56|315.06|30
1618671190000|2021-04-17 14:53:10|317.08|315.58|317.09|315.59|317.31|315.81|317.06|315.56|30
1618671200000|2021-04-17 14:53:20|317.07|315.57|316.91|315.41|317.12|315.62|316.78|315.28|31
1618671210000|2021-04-17 14:53:30|316.88|315.38|317.38|315.88|317.38|315.88|316.88|315.38|26
1618671220000|2021-04-17 14:53:40|317.39|315.89|317.84|316.34|317.86|316.36|317.38|315.88|22
1618671230000|2021-04-17 14:53:50|317.8|316.3|317.36|315.86|318.03|316.53|317.31|315.81|30
1618671240000|2021-04-17 14:54:00|317.35|315.85|317.12|315.62|317.35|315.85|317.04|315.54|25
1618671250000|2021-04-17 14:54:10|317.15|315.65|317.66|316.16|317.67|316.17|317.14|315.64|26
1618671260000|2021-04-17 14:54:20|317.64|316.14|317.63|316.13|317.86|316.36|317.55|316.05|26
1618671270000|2021-04-17 14:54:30|317.61|316.11|317.87|316.37|317.87|316.37|317.61|316.11|21
1618671280000|2021-04-17 14:54:40|317.88|316.38|317.51|316.01|317.88|316.38|317.51|316.01|26
1618671290000|2021-04-17 14:54:50|317.44|315.94|317.21|315.71|317.45|315.95|317.18|315.68|23
1618671300000|2021-04-17 14:55:00|317.25|315.75|317.66|316.16|317.67|316.17|317.25|315.75|23
1618671310000|2021-04-17 14:55:10|317.67|316.17|317.9|316.4|317.9|316.4|317.67|316.17|23
1618671320000|2021-04-17 14:55:20|317.89|316.39|317.77|316.27|317.89|316.39|317.66|316.16|24
1618671330000|2021-04-17 14:55:30|317.84|316.34|317.2|315.7|317.84|316.34|317.2|315.7|30
1618671340000|2021-04-17 14:55:40|317.22|315.72|316.86|315.36|317.22|315.72|316.86|315.36|26
1618671350000|2021-04-17 14:55:50|316.85|315.35|316.9|315.4|317.21|315.71|316.85|315.35|25
1618671360000|2021-04-17 14:56:00|316.92|315.42|316.89|315.39|316.93|315.43|316.88|315.38|23
1618671370000|2021-04-17 14:56:10|316.88|315.38|316.98|315.48|316.98|315.48|316.8|315.3|19
1618671380000|2021-04-17 14:56:20|317|315.5|317.96|316.46|317.96|316.46|317|315.5|32
1618671390000|2021-04-17 14:56:30|317.93|316.43|317.75|316.25|317.97|316.47|317.75|316.25|23
1618671400000|2021-04-17 14:56:40|317.76|316.26|317.01|315.51|317.76|316.26|317.01|315.51|32
1618671410000|2021-04-17 14:56:50|317|315.5|316.69|315.19|317|315.5|316.69|315.19|30
1618671420000|2021-04-17 14:57:00|316.7|315.2|317.19|315.69|317.21|315.71|316.68|315.18|24
1618671430000|2021-04-17 14:57:10|317.16|315.66|317.4|315.9|317.42|315.92|317.16|315.66|22
1618671440000|2021-04-17 14:57:20|317.41|315.91|317.35|315.85|317.47|315.97|317.31|315.81|26
1618671450000|2021-04-17 14:57:30|317.34|315.84|317.22|315.72|317.38|315.88|317.22|315.72|23
1618671460000|2021-04-17 14:57:40|317.29|315.79|317.21|315.71|317.32|315.82|317.12|315.62|27
1618671470000|2021-04-17 14:57:50|317.18|315.68|317.52|316.02|317.52|316.02|317.17|315.67|25
1618671480000|2021-04-17 14:58:00|317.56|316.06|317.27|315.77|317.56|316.06|317.25|315.75|24
1618671490000|2021-04-17 14:58:10|317.28|315.78|317.01|315.51|317.29|315.79|317.01|315.51|23
1618671500000|2021-04-17 14:58:20|317.02|315.52|316.81|315.31|317.03|315.53|316.79|315.29|22
1618671510000|2021-04-17 14:58:30|316.82|315.32|316.74|315.24|316.82|315.32|316.7|315.2|26
1618671520000|2021-04-17 14:58:40|316.73|315.23|316.95|315.45|316.95|315.45|316.73|315.23|15
1618671530000|2021-04-17 14:58:50|316.97|315.47|316.76|315.26|316.98|315.48|316.74|315.24|23
1618671540000|2021-04-17 14:59:00|316.66|315.16|316.32|314.82|316.66|315.16|316.32|314.82|26
1618671550000|2021-04-17 14:59:10|316.31|314.81|316.36|314.86|316.37|314.87|316.25|314.75|21
1618671560000|2021-04-17 14:59:20|316.37|314.87|316.27|314.77|316.5|315|316.27|314.77|21
1618671570000|2021-04-17 14:59:30|316.26|314.76|315.74|314.24|316.28|314.78|315.74|314.24|27
1618671580000|2021-04-17 14:59:40|315.75|314.25|315.95|314.45|315.95|314.45|315.72|314.22|16
1618671590000|2021-04-17 14:59:50|315.97|314.47|315.71|314.21|316.11|314.61|315.71|314.21|22
1618671600000|2021-04-17 15:00:00|315.72|314.22|315.63|314.13|315.79|314.29|315.52|314.02|29
1618671610000|2021-04-17 15:00:10|315.61|314.11|315.26|313.76|315.61|314.11|315.24|313.74|20
1618671620000|2021-04-17 15:00:20|315.27|313.77|315.2|313.7|315.3|313.8|315.18|313.68|30
1618671630000|2021-04-17 15:00:30|315.19|313.69|314.45|312.95|315.2|313.7|314.42|312.92|32
1618671640000|2021-04-17 15:00:40|314.49|312.99|314.4|312.9|314.83|313.33|314.4|312.9|34
1618671650000|2021-04-17 15:00:50|314.37|312.87|314.32|312.82|314.54|313.04|314.15|312.65|32
1618671660000|2021-04-17 15:01:00|314.31|312.81|314.94|313.44|314.94|313.44|314.29|312.79|26
1618671670000|2021-04-17 15:01:10|314.93|313.43|315.11|313.61|315.14|313.64|314.92|313.42|32
1618671680000|2021-04-17 15:01:20|315.26|313.76|315.46|313.96|315.72|314.22|315.25|313.75|32
1618671690000|2021-04-17 15:01:30|315.49|313.99|314.94|313.44|315.49|313.99|314.93|313.43|33
1618671700000|2021-04-17 15:01:40|314.91|313.41|314.63|313.13|314.91|313.41|314.43|312.93|37
1618671710000|2021-04-17 15:01:50|314.62|313.12|314.98|313.48|314.98|313.48|314.48|312.98|33
1618671720000|2021-04-17 15:02:00|314.95|313.45|315.65|314.15|315.66|314.16|314.85|313.35|33
1618671730000|2021-04-17 15:02:10|315.66|314.16|314.83|313.33|315.67|314.17|314.83|313.33|37
1618671740000|2021-04-17 15:02:20|314.82|313.32|314.32|312.82|314.84|313.34|314.32|312.82|24
1618671750000|2021-04-17 15:02:30|314.34|312.84|314.22|312.72|314.34|312.84|314.1|312.6|26
1618671760000|2021-04-17 15:02:40|314.24|312.74|314.15|312.65|314.24|312.74|313.97|312.47|27
1618671770000|2021-04-17 15:02:50|314.11|312.61|313.83|312.33|314.11|312.61|313.83|312.33|27
1618671780000|2021-04-17 15:03:00|313.84|312.34|313.64|312.14|313.9|312.4|313.63|312.13|32
1618671790000|2021-04-17 15:03:10|313.62|312.12|313.22|311.72|313.66|312.16|313.22|311.72|32
1618671800000|2021-04-17 15:03:20|313.06|311.56|312.61|311.11|313.06|311.56|312.6|311.1|33
1618671810000|2021-04-17 15:03:30|312.57|311.07|312.32|310.82|312.57|311.07|312.32|310.82|34
1618671820000|2021-04-17 15:03:40|312.33|310.83|311.91|310.41|312.33|310.83|311.9|310.4|26
1618671830000|2021-04-17 15:03:50|311.92|310.42|312.18|310.68|312.18|310.68|311.88|310.38|33
1618671840000|2021-04-17 15:04:00|312.21|310.71|313.07|311.57|313.08|311.58|312.21|310.71|32
1618671850000|2021-04-17 15:04:10|313.1|311.6|312.7|311.2|313.32|311.82|312.7|311.2|30
1618671860000|2021-04-17 15:04:20|312.62|311.12|312|310.5|312.62|311.12|312|310.5|29
1618671870000|2021-04-17 15:04:30|311.96|310.46|311.75|310.25|311.96|310.46|311.75|310.25|23
1618671880000|2021-04-17 15:04:40|311.73|310.23|311.9|310.4|312.28|310.78|311.72|310.22|33
1618671890000|2021-04-17 15:04:50|311.88|310.38|311.59|310.09|311.88|310.38|311.59|310.09|27
1618671900000|2021-04-17 15:05:00|311.56|310.06|312.74|311.24|312.74|311.24|311.53|310.03|34
1618671910000|2021-04-17 15:05:10|312.77|311.27|312.9|311.4|313.11|311.61|312.76|311.26|34
1618671920000|2021-04-17 15:05:20|312.91|311.41|313.02|311.52|313.04|311.54|312.55|311.05|35
1618671930000|2021-04-17 15:05:30|313|311.5|312.53|311.03|313.01|311.51|312.45|310.95|25
1618671940000|2021-04-17 15:05:40|312.52|311.02|312.17|310.67|312.71|311.21|312.16|310.66|25
1618671950000|2021-04-17 15:05:50|312.16|310.66|311.91|310.41|312.3|310.8|311.91|310.41|29
1618671960000|2021-04-17 15:06:00|311.92|310.42|311.63|310.13|311.92|310.42|311.59|310.09|26
1618671970000|2021-04-17 15:06:10|311.64|310.14|311.68|310.18|311.71|310.21|311.59|310.09|22
1618671980000|2021-04-17 15:06:20|311.65|310.15|311.86|310.36|311.92|310.42|311.6|310.1|32
1618671990000|2021-04-17 15:06:30|311.87|310.37|311.76|310.26|311.94|310.44|311.75|310.25|24
1618672000000|2021-04-17 15:06:40|311.77|310.27|311.94|310.44|311.96|310.46|311.73|310.23|32
1618672010000|2021-04-17 15:06:50|311.98|310.48|312.35|310.85|312.35|310.85|311.98|310.48|24
1618672020000|2021-04-17 15:07:00|312.34|310.84|312.71|311.21|312.71|311.21|312.22|310.72|29
1618672030000|2021-04-17 15:07:10|312.72|311.22|313.01|311.51|313.01|311.51|312.67|311.17|28
1618672040000|2021-04-17 15:07:20|313.08|311.58|313.18|311.68|313.41|311.91|313.08|311.58|27
1618672050000|2021-04-17 15:07:30|313.17|311.67|313.42|311.92|313.43|311.93|313.16|311.66|26
1618672060000|2021-04-17 15:07:40|313.43|311.93|313.41|311.91|313.52|312.02|313.37|311.87|27
1618672070000|2021-04-17 15:07:50|313.42|311.92|313.62|312.12|313.75|312.25|313.41|311.91|30
1618672080000|2021-04-17 15:08:00|313.6|312.1|313.66|312.16|313.74|312.24|313.39|311.89|29
1618672090000|2021-04-17 15:08:10|313.67|312.17|313.88|312.38|313.88|312.38|313.51|312.01|27
1618672100000|2021-04-17 15:08:20|313.92|312.42|314.26|312.76|314.32|312.82|313.92|312.42|30
1618672110000|2021-04-17 15:08:30|314.29|312.79|314.5|313|314.52|313.02|313.99|312.49|29
1618672120000|2021-04-17 15:08:40|314.54|313.04|314.65|313.15|314.81|313.31|314.54|313.04|33
1618672130000|2021-04-17 15:08:50|314.64|313.14|314.12|312.62|314.64|313.14|314.12|312.62|24
1618672140000|2021-04-17 15:09:00|313.95|312.45|314.26|312.76|314.26|312.76|313.75|312.25|34
1618672150000|2021-04-17 15:09:10|314.27|312.77|314.57|313.07|314.69|313.19|314.27|312.77|29
1618672160000|2021-04-17 15:09:20|314.5|313|314.34|312.84|314.5|313|314.17|312.67|30
1618672170000|2021-04-17 15:09:30|314.35|312.85|314.51|313.01|314.59|313.09|314.32|312.82|30
1618672180000|2021-04-17 15:09:40|314.5|313|314.39|312.89|314.67|313.17|314.38|312.88|28
1618672190000|2021-04-17 15:09:50|314.38|312.88|314.78|313.28|314.78|313.28|314.03|312.53|33
1618672200000|2021-04-17 15:10:00|314.76|313.26|314.29|312.79|314.77|313.27|314.29|312.79|30
1618672210000|2021-04-17 15:10:10|314.24|312.74|314.31|312.81|314.37|312.87|314.21|312.71|33
1618672220000|2021-04-17 15:10:20|314.28|312.78|314.76|313.26|314.76|313.26|314.28|312.78|29
1618672230000|2021-04-17 15:10:30|314.8|313.3|315.22|313.72|315.22|313.72|314.8|313.3|28
1618672240000|2021-04-17 15:10:40|315.21|313.71|315.28|313.78|315.31|313.81|315.19|313.69|25
1618672250000|2021-04-17 15:10:50|315.27|313.77|315.5|314|315.51|314.01|315.27|313.77|25
1618672260000|2021-04-17 15:11:00|315.49|313.99|315.38|313.88|315.52|314.02|315.37|313.87|33
1618672270000|2021-04-17 15:11:10|315.34|313.84|314.78|313.28|315.49|313.99|314.78|313.28|24
1618672280000|2021-04-17 15:11:20|314.8|313.3|314.48|312.98|314.8|313.3|314.23|312.73|36
1618672290000|2021-04-17 15:11:30|314.62|313.12|314.79|313.29|314.88|313.38|314.62|313.12|31
1618672300000|2021-04-17 15:11:40|314.78|313.28|314.48|312.98|314.81|313.31|314.44|312.94|35
1618672310000|2021-04-17 15:11:50|314.47|312.97|314.36|312.86|314.54|313.04|314.35|312.85|26
1618672320000|2021-04-17 15:12:00|314.35|312.85|314.53|313.03|314.57|313.07|314.33|312.83|29
1618672330000|2021-04-17 15:12:10|314.47|312.97|314.57|313.07|314.59|313.09|314.43|312.93|26
1618672340000|2021-04-17 15:12:20|314.51|313.01|314.32|312.82|314.51|313.01|314.29|312.79|25
1618672350000|2021-04-17 15:12:30|314.31|312.81|313.79|312.29|314.32|312.82|313.79|312.29|29
1618672360000|2021-04-17 15:12:40|313.77|312.27|313.61|312.11|313.77|312.27|313.57|312.07|28
1618672370000|2021-04-17 15:12:50|313.62|312.12|313.68|312.18|313.98|312.48|313.62|312.12|33
1618672380000|2021-04-17 15:13:00|313.65|312.15|313.36|311.86|313.65|312.15|313.34|311.84|32
1618672390000|2021-04-17 15:13:10|313.37|311.87|313.32|311.82|313.43|311.93|313.31|311.81|28
1618672400000|2021-04-17 15:13:20|313.33|311.83|313.22|311.72|313.4|311.9|313.19|311.69|29
1618672410000|2021-04-17 15:13:30|313.23|311.73|313.29|311.79|313.29|311.79|312.92|311.42|29
1618672420000|2021-04-17 15:13:40|313.28|311.78|312.99|311.49|313.35|311.85|312.97|311.47|31
1618672430000|2021-04-17 15:13:50|312.96|311.46|312.79|311.29|313.05|311.55|312.79|311.29|34
1618672440000|2021-04-17 15:14:00|312.78|311.28|312.39|310.89|312.96|311.46|312.39|310.89|31
1618672450000|2021-04-17 15:14:10|312.35|310.85|312.25|310.75|312.45|310.95|312.25|310.75|31
1618672460000|2021-04-17 15:14:20|312.26|310.76|312.48|310.98|312.48|310.98|312.02|310.52|30
1618672470000|2021-04-17 15:14:30|312.47|310.97|312.33|310.83|312.53|311.03|312.33|310.83|34
1618672480000|2021-04-17 15:14:40|312.32|310.82|312.2|310.7|312.32|310.82|312.14|310.64|18
1618672490000|2021-04-17 15:14:50|312.24|310.74|312.69|311.19|312.74|311.24|312.23|310.73|35
1618672500000|2021-04-17 15:15:00|312.66|311.16|312.46|310.96|312.7|311.2|312.43|310.93|36
1618672510000|2021-04-17 15:15:10|312.45|310.95|312.21|310.71|312.47|310.97|312.21|310.71|26
1618672520000|2021-04-17 15:15:20|312.2|310.7|311.68|310.18|312.2|310.7|311.62|310.12|27
1618672530000|2021-04-17 15:15:30|311.71|310.21|312.22|310.72|312.35|310.85|311.66|310.16|35
1618672540000|2021-04-17 15:15:40|312.21|310.71|312.89|311.39|312.91|311.41|312.19|310.69|29
1618672550000|2021-04-17 15:15:50|312.9|311.4|313.09|311.59|313.23|311.73|312.89|311.39|35
1618672560000|2021-04-17 15:16:00|313.08|311.58|313.51|312.01|313.51|312.01|313.08|311.58|26
1618672570000|2021-04-17 15:16:10|313.5|312|313.86|312.36|313.91|312.41|313.45|311.95|28
1618672580000|2021-04-17 15:16:20|313.84|312.34|313.93|312.43|314.17|312.67|313.82|312.32|32
1618672590000|2021-04-17 15:16:30|313.94|312.44|314.45|312.95|314.48|312.98|313.92|312.42|28
1618672600000|2021-04-17 15:16:40|314.44|312.94|314.65|313.15|314.65|313.15|314.42|312.92|18
1618672610000|2021-04-17 15:16:50|314.63|313.13|315.32|313.82|315.32|313.82|314.62|313.12|32
1618672620000|2021-04-17 15:17:00|315.3|313.8|315.6|314.1|315.6|314.1|315.29|313.79|24
1618672630000|2021-04-17 15:17:10|315.59|314.09|314.96|313.46|315.61|314.11|314.96|313.46|28
1618672640000|2021-04-17 15:17:20|314.93|313.43|314.93|313.43|314.99|313.49|314.81|313.31|33
1618672650000|2021-04-17 15:17:30|314.98|313.48|314.68|313.18|315.06|313.56|314.68|313.18|30
1618672660000|2021-04-17 15:17:40|314.6|313.1|314.85|313.35|314.98|313.48|314.19|312.69|34
1618672670000|2021-04-17 15:17:50|314.86|313.36|314.38|312.88|314.89|313.39|314.38|312.88|31
1618672680000|2021-04-17 15:18:00|314.36|312.86|313.72|312.22|314.36|312.86|313.36|311.86|34
1618672690000|2021-04-17 15:18:10|313.84|312.34|313.56|312.06|313.98|312.48|313.56|312.06|30
1618672700000|2021-04-17 15:18:20|313.54|312.04|313|311.5|313.54|312.04|312.91|311.41|33
1618672710000|2021-04-17 15:18:30|312.97|311.47|312.38|310.88|313.03|311.53|312.38|310.88|35
1618672720000|2021-04-17 15:18:40|312.44|310.94|312.64|311.14|312.65|311.15|312.33|310.83|35
1618672730000|2021-04-17 15:18:50|312.67|311.17|312.44|310.94|312.81|311.31|312.36|310.86|31
1618672740000|2021-04-17 15:19:00|312.43|310.93|311.7|310.2|312.43|310.93|311.44|309.94|35
1618672750000|2021-04-17 15:19:10|311.71|310.21|312.48|310.98|312.5|311|311.59|310.09|35
1618672760000|2021-04-17 15:19:20|312.52|311.02|312.32|310.82|312.82|311.32|312.32|310.82|32
1618672770000|2021-04-17 15:19:30|312.25|310.75|312.39|310.89|312.42|310.92|312.07|310.57|33
1618672780000|2021-04-17 15:19:40|312.36|310.86|312.07|310.57|312.42|310.92|311.93|310.43|32
1618672790000|2021-04-17 15:19:50|312.05|310.55|311.07|309.57|312.05|310.55|310.89|309.39|36
1618672800000|2021-04-17 15:20:00|311.05|309.55|311.08|309.58|311.11|309.61|310.72|309.22|32
1618672810000|2021-04-17 15:20:10|311.07|309.57|311.07|309.57|311.08|309.58|310.8|309.3|30
1618672820000|2021-04-17 15:20:20|311.08|309.58|311.23|309.73|311.75|310.25|311.08|309.58|35
1618672830000|2021-04-17 15:20:30|311.18|309.68|311.04|309.54|311.4|309.9|311.01|309.51|33
1618672840000|2021-04-17 15:20:40|311.05|309.55|311.11|309.61|311.19|309.69|310.82|309.32|33
1618672850000|2021-04-17 15:20:50|311.04|309.54|310.74|309.24|311.04|309.54|310.13|308.63|36
1618672860000|2021-04-17 15:21:00|310.77|309.27|310.87|309.37|311.1|309.6|310.72|309.22|36
1618672870000|2021-04-17 15:21:10|310.85|309.35|310.6|309.1|310.88|309.38|310.5|309|30
1618672880000|2021-04-17 15:21:20|310.63|309.13|311.09|309.59|311.43|309.93|310.63|309.13|35
1618672890000|2021-04-17 15:21:30|311.08|309.58|310.35|308.85|311.08|309.58|310.35|308.85|33
1618672900000|2021-04-17 15:21:40|310.36|308.86|310.69|309.19|310.74|309.24|310.25|308.75|33
1618672910000|2021-04-17 15:21:50|310.68|309.18|310.36|308.86|310.68|309.18|310.27|308.77|34
1618672920000|2021-04-17 15:22:00|310.43|308.93|310.41|308.91|310.67|309.17|310.41|308.91|33
1618672930000|2021-04-17 15:22:10|310.42|308.92|310.25|308.75|310.49|308.99|310.25|308.75|31
1618672940000|2021-04-17 15:22:20|310.29|308.79|310.05|308.55|310.29|308.79|309.91|308.41|33
1618672950000|2021-04-17 15:22:30|310.12|308.62|310.09|308.59|310.36|308.86|310.09|308.59|38
1618672960000|2021-04-17 15:22:40|310.07|308.57|309.41|307.91|310.15|308.65|309.41|307.91|35
1618672970000|2021-04-17 15:22:50|309.39|307.89|309.52|308.02|309.52|308.02|309|307.5|35
1618672980000|2021-04-17 15:23:00|309.59|308.09|310.43|308.93|310.44|308.94|309.59|308.09|32
1618672990000|2021-04-17 15:23:10|310.39|308.89|310.76|309.26|310.77|309.27|310.38|308.88|31
1618673000000|2021-04-17 15:23:20|310.75|309.25|311.08|309.58|311.23|309.73|310.75|309.25|29
1618673010000|2021-04-17 15:23:30|311.05|309.55|311.38|309.88|311.38|309.88|310.82|309.32|30
1618673020000|2021-04-17 15:23:40|311.37|309.87|311.41|309.91|311.43|309.93|311.26|309.76|30
1618673030000|2021-04-17 15:23:50|311.42|309.92|311.89|310.39|311.99|310.49|311.42|309.92|32
1618673040000|2021-04-17 15:24:00|311.93|310.43|312.5|311|312.5|311|311.84|310.34|29
1618673050000|2021-04-17 15:24:10|312.49|310.99|312.92|311.42|312.92|311.42|312.31|310.81|33
1618673060000|2021-04-17 15:24:20|312.9|311.4|312.77|311.27|312.97|311.47|312.71|311.21|28
1618673070000|2021-04-17 15:24:30|312.75|311.25|312.92|311.42|312.94|311.44|312.73|311.23|21
1618673080000|2021-04-17 15:24:40|312.9|311.4|312.39|310.89|312.92|311.42|312.38|310.88|30
1618673090000|2021-04-17 15:24:50|312.36|310.86|312.32|310.82|312.36|310.86|311.91|310.41|28
1618673100000|2021-04-17 15:25:00|312.33|310.83|312.74|311.24|312.74|311.24|312.32|310.82|29
1618673110000|2021-04-17 15:25:10|312.72|311.22|312.95|311.45|312.95|311.45|312.72|311.22|26
1618673120000|2021-04-17 15:25:20|312.96|311.46|313.39|311.89|313.54|312.04|312.96|311.46|30
1618673130000|2021-04-17 15:25:30|313.4|311.9|313.19|311.69|313.4|311.9|313.11|311.61|26
1618673140000|2021-04-17 15:25:40|313.15|311.65|313.48|311.98|313.56|312.06|313.12|311.62|27
1618673150000|2021-04-17 15:25:50|313.49|311.99|313.22|311.72|313.5|312|313.21|311.71|29
1618673160000|2021-04-17 15:26:00|313.23|311.73|313.45|311.95|313.49|311.99|313.22|311.72|24
1618673170000|2021-04-17 15:26:10|313.46|311.96|313.78|312.28|313.91|312.41|313.46|311.96|29
1618673180000|2021-04-17 15:26:20|313.77|312.27|314.03|312.53|314.14|312.64|313.77|312.27|33
1618673190000|2021-04-17 15:26:30|314.02|312.52|313.86|312.36|314.08|312.58|313.84|312.34|26
1618673200000|2021-04-17 15:26:40|313.87|312.37|313.51|312.01|313.87|312.37|313.51|312.01|23
1618673210000|2021-04-17 15:26:50|313.52|312.02|313.24|311.74|313.59|312.09|313.24|311.74|24
1618673220000|2021-04-17 15:27:00|313.22|311.72|312.56|311.06|313.22|311.72|312.52|311.02|34
1618673230000|2021-04-17 15:27:10|312.55|311.05|311.95|310.45|312.56|311.06|311.95|310.45|27
1618673240000|2021-04-17 15:27:20|311.9|310.4|312.54|311.04|312.56|311.06|311.87|310.37|33
1618673250000|2021-04-17 15:27:30|312.52|311.02|312.59|311.09|312.6|311.1|312.42|310.92|32
1618673260000|2021-04-17 15:27:40|312.61|311.11|312.59|311.09|313.01|311.51|312.59|311.09|32
1618673270000|2021-04-17 15:27:50|312.6|311.1|312.38|310.88|312.62|311.12|312.35|310.85|31
1618673280000|2021-04-17 15:28:00|312.41|310.91|312.52|311.02|312.59|311.09|312.41|310.91|28
1618673290000|2021-04-17 15:28:10|312.62|311.12|312.88|311.38|312.88|311.38|312.62|311.12|31
1618673300000|2021-04-17 15:28:20|312.84|311.34|313.41|311.91|313.6|312.1|312.82|311.32|34
1618673310000|2021-04-17 15:28:30|313.42|311.92|313.09|311.59|313.55|312.05|313.09|311.59|35
1618673320000|2021-04-17 15:28:40|313.07|311.57|313.23|311.73|313.34|311.84|312.93|311.43|26
1618673330000|2021-04-17 15:28:50|313.24|311.74|313.29|311.79|313.35|311.85|313.2|311.7|27
1618673340000|2021-04-17 15:29:00|313.3|311.8|313.26|311.76|313.5|312|313.22|311.72|26
1618673350000|2021-04-17 15:29:10|313.29|311.79|313.25|311.75|313.29|311.79|313.15|311.65|24
1618673360000|2021-04-17 15:29:20|313.26|311.76|313.74|312.24|313.74|312.24|313.25|311.75|28
1618673370000|2021-04-17 15:29:30|313.77|312.27|313.84|312.34|313.88|312.38|313.74|312.24|27
1618673380000|2021-04-17 15:29:40|313.85|312.35|314.09|312.59|314.09|312.59|313.83|312.33|28
1618673390000|2021-04-17 15:29:50|314.11|312.61|314.01|312.51|314.2|312.7|313.97|312.47|25
1618673400000|2021-04-17 15:30:00|314.02|312.52|313.44|311.94|314.03|312.53|313.36|311.86|28
1618673410000|2021-04-17 15:30:10|313.42|311.92|313.31|311.81|313.47|311.97|313.25|311.75|27
1618673420000|2021-04-17 15:30:20|313.3|311.8|313.89|312.39|313.91|312.41|313.22|311.72|30
1618673430000|2021-04-17 15:30:30|313.92|312.42|314.2|312.7|314.2|312.7|313.92|312.42|34
1618673440000|2021-04-17 15:30:40|314.22|312.72|314.26|312.76|314.44|312.94|314.22|312.72|29
1618673450000|2021-04-17 15:30:50|314.25|312.75|314.32|312.82|314.36|312.86|314.25|312.75|23
1618673460000|2021-04-17 15:31:00|314.42|312.92|314.46|312.96|314.59|313.09|314.42|312.92|29
1618673470000|2021-04-17 15:31:10|314.45|312.95|314.58|313.08|314.58|313.08|314.36|312.86|28
1618673480000|2021-04-17 15:31:20|314.57|313.07|314.65|313.15|314.72|313.22|314.46|312.96|29
1618673490000|2021-04-17 15:31:30|314.66|313.16|314.97|313.47|315.22|313.72|314.66|313.16|31
1618673500000|2021-04-17 15:31:40|314.96|313.46|314.85|313.35|315.02|313.52|314.84|313.34|31
1618673510000|2021-04-17 15:31:50|314.84|313.34|314.3|312.8|314.88|313.38|314.23|312.73|35
1618673520000|2021-04-17 15:32:00|314.34|312.84|314.2|312.7|314.45|312.95|313.92|312.42|36
1618673530000|2021-04-17 15:32:10|314.24|312.74|314.07|312.57|314.26|312.76|314.07|312.57|20
1618673540000|2021-04-17 15:32:20|314.05|312.55|313.52|312.02|314.07|312.57|313.52|312.02|30
1618673550000|2021-04-17 15:32:30|313.51|312.01|312.97|311.47|313.51|312.01|312.97|311.47|32
1618673560000|2021-04-17 15:32:40|312.98|311.48|313.26|311.76|313.33|311.83|312.92|311.42|30
1618673570000|2021-04-17 15:32:50|313.3|311.8|313.02|311.52|313.31|311.81|313.02|311.52|26
1618673580000|2021-04-17 15:33:00|312.98|311.48|312.52|311.02|312.99|311.49|312.52|311.02|23
1618673590000|2021-04-17 15:33:10|312.54|311.04|312.05|310.55|312.54|311.04|312.05|310.55|26
1618673600000|2021-04-17 15:33:20|312.03|310.53|311.74|310.24|312.03|310.53|311.62|310.12|33
1618673610000|2021-04-17 15:33:30|311.71|310.21|311.92|310.42|312.25|310.75|311.64|310.14|33
1618673620000|2021-04-17 15:33:40|311.94|310.44|312.04|310.54|312.12|310.62|311.94|310.44|16
1618673630000|2021-04-17 15:33:50|312.01|310.51|312.54|311.04|312.62|311.12|312|310.5|27
1618673640000|2021-04-17 15:34:00|312.55|311.05|312.4|310.9|312.55|311.05|312.24|310.74|24
1618673650000|2021-04-17 15:34:10|312.41|310.91|311.93|310.43|312.53|311.03|311.9|310.4|33
1618673660000|2021-04-17 15:34:20|311.94|310.44|311.82|310.32|312.06|310.56|311.82|310.32|30
1618673670000|2021-04-17 15:34:30|311.86|310.36|311.44|309.94|311.86|310.36|311.38|309.88|31
1618673680000|2021-04-17 15:34:40|311.46|309.96|310.94|309.44|311.57|310.07|310.94|309.44|25
1618673690000|2021-04-17 15:34:50|310.93|309.43|310.67|309.17|310.93|309.43|310.65|309.15|28
1618673700000|2021-04-17 15:35:00|310.68|309.18|311.32|309.82|311.32|309.82|310.68|309.18|32
1618673710000|2021-04-17 15:35:10|311.4|309.9|311.97|310.47|311.97|310.47|311.4|309.9|30
1618673720000|2021-04-17 15:35:20|311.98|310.48|311.35|309.85|311.98|310.48|311.23|309.73|35
1618673730000|2021-04-17 15:35:30|311.29|309.79|310.85|309.35|311.29|309.79|310.85|309.35|26
1618673740000|2021-04-17 15:35:40|310.82|309.32|310.6|309.1|310.82|309.32|310.27|308.77|30
1618673750000|2021-04-17 15:35:50|310.64|309.14|310.37|308.87|310.83|309.33|310.25|308.75|37
1618673760000|2021-04-17 15:36:00|310.38|308.88|310.43|308.93|310.66|309.16|310.29|308.79|29
1618673770000|2021-04-17 15:36:10|310.44|308.94|310.34|308.84|310.55|309.05|310.33|308.83|31
1618673780000|2021-04-17 15:36:20|310.29|308.79|310.48|308.98|310.48|308.98|310.07|308.57|31
1618673790000|2021-04-17 15:36:30|310.41|308.91|310.63|309.13|310.64|309.14|310.31|308.81|29
1618673800000|2021-04-17 15:36:40|310.62|309.12|310.37|308.87|310.62|309.12|310.25|308.75|30
1618673810000|2021-04-17 15:36:50|310.38|308.88|310.18|308.68|310.73|309.23|310.18|308.68|32
1618673820000|2021-04-17 15:37:00|310.17|308.67|310.28|308.78|310.35|308.85|310.1|308.6|30
1618673830000|2021-04-17 15:37:10|310.29|308.79|310.14|308.64|310.29|308.79|309.94|308.44|29
1618673840000|2021-04-17 15:37:20|310.15|308.65|310.02|308.52|310.15|308.65|309.94|308.44|26
1618673850000|2021-04-17 15:37:30|310.04|308.54|310.04|308.54|310.15|308.65|309.98|308.48|29
1618673860000|2021-04-17 15:37:40|310.02|308.52|310.13|308.63|310.33|308.83|310.02|308.52|26
1618673870000|2021-04-17 15:37:50|310.14|308.64|310.19|308.69|310.19|308.69|310|308.5|28
1618673880000|2021-04-17 15:38:00|310.2|308.7|310.45|308.95|310.46|308.96|310.14|308.64|27
1618673890000|2021-04-17 15:38:10|310.46|308.96|311.29|309.79|311.29|309.79|310.46|308.96|31
1618673900000|2021-04-17 15:38:20|311.3|309.8|311.2|309.7|311.32|309.82|310.97|309.47|29
1618673910000|2021-04-17 15:38:30|311.19|309.69|311.74|310.24|311.86|310.36|311.19|309.69|28
1618673920000|2021-04-17 15:38:40|311.8|310.3|311.39|309.89|311.84|310.34|311.35|309.85|22
1618673930000|2021-04-17 15:38:50|311.32|309.82|311.03|309.53|311.32|309.82|311.02|309.52|20
1618673940000|2021-04-17 15:39:00|311.02|309.52|311.51|310.01|311.61|310.11|310.97|309.47|29
1618673950000|2021-04-17 15:39:10|311.55|310.05|311.38|309.88|311.72|310.22|311.36|309.86|30
1618673960000|2021-04-17 15:39:20|311.32|309.82|312.04|310.54|312.04|310.54|311.32|309.82|30
1618673970000|2021-04-17 15:39:30|312.03|310.53|312.02|310.52|312.31|310.81|311.99|310.49|32
1618673980000|2021-04-17 15:39:40|312.01|310.51|311.93|310.43|312.02|310.52|311.84|310.34|21
1618673990000|2021-04-17 15:39:50|311.92|310.42|311.44|309.94|312.05|310.55|311.42|309.92|32
1618674000000|2021-04-17 15:40:00|311.43|309.93|311.25|309.75|311.57|310.07|311.25|309.75|29
1618674010000|2021-04-17 15:40:10|311.24|309.74|311.05|309.55|311.24|309.74|311.04|309.54|28
1618674020000|2021-04-17 15:40:20|311.03|309.53|311.15|309.65|311.3|309.8|311.02|309.52|23
1618674030000|2021-04-17 15:40:30|311.19|309.69|311.69|310.19|311.69|310.19|311.19|309.69|26
1618674040000|2021-04-17 15:40:40|311.7|310.2|311.43|309.93|311.78|310.28|311.43|309.93|29
1618674050000|2021-04-17 15:40:50|311.42|309.92|311.59|310.09|311.64|310.14|311.41|309.91|26
1618674060000|2021-04-17 15:41:00|311.6|310.1|311.73|310.23|311.76|310.26|311.6|310.1|17
1618674070000|2021-04-17 15:41:10|311.72|310.22|310.67|309.17|311.73|310.23|310.67|309.17|33
1618674080000|2021-04-17 15:41:20|310.69|309.19|310.64|309.14|310.83|309.33|310.31|308.81|35
1618674090000|2021-04-17 15:41:30|310.63|309.13|309.86|308.36|310.63|309.13|309.58|308.08|34
1618674100000|2021-04-17 15:41:40|309.84|308.34|309.15|307.65|309.84|308.34|309.15|307.65|32
1618674110000|2021-04-17 15:41:50|309.14|307.64|309.63|308.13|309.81|308.31|309.11|307.61|36
1618674120000|2021-04-17 15:42:00|309.62|308.12|309.11|307.61|309.62|308.12|309.1|307.6|32
1618674130000|2021-04-17 15:42:10|309.04|307.54|308.73|307.23|309.04|307.54|308.49|306.99|35
1618674140000|2021-04-17 15:42:20|308.82|307.32|308.78|307.28|309.08|307.58|308.77|307.27|37
1618674150000|2021-04-17 15:42:30|308.75|307.25|309.5|308|309.5|308|308.75|307.25|31
1618674160000|2021-04-17 15:42:40|309.49|307.99|308.48|306.98|309.49|307.99|308.48|306.98|34
1618674170000|2021-04-17 15:42:50|308.45|306.95|308.38|306.88|308.56|307.06|308.34|306.84|34
1618674180000|2021-04-17 15:43:00|308.35|306.85|308.66|307.16|308.66|307.16|308.12|306.62|27
1618674190000|2021-04-17 15:43:10|308.61|307.11|308.41|306.91|308.83|307.33|308.41|306.91|37
1618674200000|2021-04-17 15:43:20|308.39|306.89|308.01|306.51|308.39|306.89|308.01|306.51|28
1618674210000|2021-04-17 15:43:30|307.99|306.49|308.07|306.57|308.25|306.75|307.95|306.45|32
1618674220000|2021-04-17 15:43:40|308.08|306.58|307.85|306.35|308.08|306.58|307.85|306.35|29
1618674230000|2021-04-17 15:43:50|307.83|306.33|307.28|305.78|307.83|306.33|307.28|305.78|30
1618674240000|2021-04-17 15:44:00|307.29|305.79|307.15|305.65|307.6|306.1|307.15|305.65|34
1618674250000|2021-04-17 15:44:10|307.18|305.68|307.23|305.73|307.23|305.73|307.1|305.6|30
1618674260000|2021-04-17 15:44:20|307.22|305.72|307.48|305.98|307.81|306.31|307.21|305.71|30
1618674270000|2021-04-17 15:44:30|307.47|305.97|307.11|305.61|307.47|305.97|307.11|305.61|28
1618674280000|2021-04-17 15:44:40|307.12|305.62|306.84|305.34|307.13|305.63|306.83|305.33|33
1618674290000|2021-04-17 15:44:50|306.86|305.36|307.22|305.72|307.25|305.75|306.86|305.36|29
1618674300000|2021-04-17 15:45:00|307.23|305.73|306.04|304.54|307.27|305.77|306.04|304.54|38
1618674310000|2021-04-17 15:45:10|306.03|304.53|306.14|304.64|306.16|304.66|305.9|304.4|29
1618674320000|2021-04-17 15:45:20|306.18|304.68|306.05|304.55|306.25|304.75|305.98|304.48|32
1618674330000|2021-04-17 15:45:30|306.08|304.58|306.14|304.64|306.27|304.77|306|304.5|38
1618674340000|2021-04-17 15:45:40|306.11|304.61|305.97|304.47|306.24|304.74|305.97|304.47|27
1618674350000|2021-04-17 15:45:50|305.95|304.45|304.81|303.31|305.95|304.45|304.81|303.31|34
1618674360000|2021-04-17 15:46:00|304.75|303.25|305.4|303.9|305.69|304.19|304.59|303.09|38
1618674370000|2021-04-17 15:46:10|305.47|303.97|305.15|303.65|305.67|304.17|305|303.5|31
1618674380000|2021-04-17 15:46:20|305.17|303.67|305.25|303.75|305.29|303.79|304.81|303.31|36
1618674390000|2021-04-17 15:46:30|305.33|303.83|306.03|304.53|306.06|304.56|305.33|303.83|30
1618674400000|2021-04-17 15:46:40|306.06|304.56|306.27|304.77|306.33|304.83|305.96|304.46|31
1618674410000|2021-04-17 15:46:50|306.29|304.79|307.07|305.57|307.1|305.6|306.28|304.78|29
1618674420000|2021-04-17 15:47:00|307.02|305.52|307.81|306.31|307.81|306.31|306.97|305.47|32
1618674430000|2021-04-17 15:47:10|307.82|306.32|308.09|306.59|308.38|306.88|307.82|306.32|33
1618674440000|2021-04-17 15:47:20|308.11|306.61|308.06|306.56|308.28|306.78|307.65|306.15|38
1618674450000|2021-04-17 15:47:30|308.07|306.57|308.25|306.75|308.61|307.11|308.06|306.56|35
1618674460000|2021-04-17 15:47:40|308.21|306.71|308.89|307.39|308.9|307.4|308.21|306.71|34
1618674470000|2021-04-17 15:47:50|308.9|307.4|309|307.5|309.48|307.98|308.82|307.32|34
1618674480000|2021-04-17 15:48:00|309.01|307.51|308.86|307.36|309.01|307.51|308.71|307.21|28
1618674490000|2021-04-17 15:48:10|308.89|307.39|308.84|307.34|308.99|307.49|308.75|307.25|36
1618674500000|2021-04-17 15:48:20|308.86|307.36|309.24|307.74|309.36|307.86|308.86|307.36|36
1618674510000|2021-04-17 15:48:30|309.27|307.77|309.03|307.53|309.46|307.96|308.9|307.4|33
1618674520000|2021-04-17 15:48:40|309.01|307.51|309.06|307.56|309.06|307.56|308.59|307.09|32
1618674530000|2021-04-17 15:48:50|309.08|307.58|308.32|306.82|309.08|307.58|308.32|306.82|29
1618674540000|2021-04-17 15:49:00|308.34|306.84|308.35|306.85|308.37|306.87|308.13|306.63|29
1618674550000|2021-04-17 15:49:10|308.37|306.87|308.5|307|308.54|307.04|308.31|306.81|31
1618674560000|2021-04-17 15:49:20|308.58|307.08|308.4|306.9|308.79|307.29|308.39|306.89|30
1618674570000|2021-04-17 15:49:30|308.37|306.87|308.43|306.93|308.56|307.06|308.26|306.76|32
1618674580000|2021-04-17 15:49:40|308.42|306.92|308.31|306.81|308.46|306.96|308.31|306.81|29
1618674590000|2021-04-17 15:49:50|308.29|306.79|308.39|306.89|308.48|306.98|308.25|306.75|28
1618674600000|2021-04-17 15:50:00|308.37|306.87|308.9|307.4|308.9|307.4|308.28|306.78|25
1618674610000|2021-04-17 15:50:10|308.88|307.38|309.52|308.02|309.52|308.02|308.87|307.37|32
1618674620000|2021-04-17 15:50:20|309.54|308.04|309.3|307.8|309.78|308.28|309.3|307.8|34
1618674630000|2021-04-17 15:50:30|309.31|307.81|309.98|308.48|310.04|308.54|309.31|307.81|28
1618674640000|2021-04-17 15:50:40|309.92|308.42|310.03|308.53|310.03|308.53|309.85|308.35|26
1618674650000|2021-04-17 15:50:50|310.04|308.54|310.19|308.69|310.22|308.72|309.98|308.48|31
1618674660000|2021-04-17 15:51:00|310.18|308.68|310.51|309.01|310.52|309.02|310|308.5|26
1618674670000|2021-04-17 15:51:10|310.46|308.96|309.77|308.27|310.46|308.96|309.71|308.21|33
1618674680000|2021-04-17 15:51:20|309.76|308.26|309.87|308.37|309.97|308.47|309.6|308.1|33
1618674690000|2021-04-17 15:51:30|309.9|308.4|309.6|308.1|310.01|308.51|309.6|308.1|30
1618674700000|2021-04-17 15:51:40|309.57|308.07|309.31|307.81|309.59|308.09|309.11|307.61|29
1618674710000|2021-04-17 15:51:50|309.34|307.84|309.72|308.22|309.86|308.36|309.34|307.84|28
1618674720000|2021-04-17 15:52:00|309.7|308.2|309.65|308.15|309.79|308.29|309.39|307.89|28
1618674730000|2021-04-17 15:52:10|309.66|308.16|309.53|308.03|309.82|308.32|309.53|308.03|28
1618674740000|2021-04-17 15:52:20|309.52|308.02|309.22|307.72|309.52|308.02|309.22|307.72|28
1618674750000|2021-04-17 15:52:30|309.24|307.74|308.78|307.28|309.27|307.77|308.78|307.28|36
1618674760000|2021-04-17 15:52:40|308.68|307.18|308.37|306.87|308.68|307.18|308.32|306.82|24
1618674770000|2021-04-17 15:52:50|308.41|306.91|308.14|306.64|308.45|306.95|308.14|306.64|26
1618674780000|2021-04-17 15:53:00|308.15|306.65|307.93|306.43|308.15|306.65|307.93|306.43|25
1618674790000|2021-04-17 15:53:10|307.91|306.41|307.32|305.82|307.91|306.41|307.31|305.81|30
1618674800000|2021-04-17 15:53:20|307.34|305.84|306.91|305.41|307.35|305.85|306.9|305.4|37
1618674810000|2021-04-17 15:53:30|306.88|305.38|306.4|304.9|306.88|305.38|306.07|304.57|36
1618674820000|2021-04-17 15:53:40|306.37|304.87|305.85|304.35|306.37|304.87|305.78|304.28|30
1618674830000|2021-04-17 15:53:50|305.88|304.38|306.01|304.51|306.29|304.79|305.88|304.38|34
1618674840000|2021-04-17 15:54:00|305.94|304.44|305.57|304.07|306.03|304.53|305.48|303.98|31
1618674850000|2021-04-17 15:54:10|305.61|304.11|305.41|303.91|305.65|304.15|305.3|303.8|31
1618674860000|2021-04-17 15:54:20|305.4|303.9|304.91|303.41|305.4|303.9|304.87|303.37|34
1618674870000|2021-04-17 15:54:30|304.86|303.36|304.65|303.15|304.91|303.41|304.52|303.02|33
1618674880000|2021-04-17 15:54:40|304.58|303.08|305.26|303.76|305.26|303.76|304.58|303.08|28
1618674890000|2021-04-17 15:54:50|305.31|303.81|306.08|304.58|306.08|304.58|305.27|303.77|36
1618674900000|2021-04-17 15:55:00|306.09|304.59|305.81|304.31|306.14|304.64|305.76|304.26|30
1618674910000|2021-04-17 15:55:10|305.74|304.24|305.2|303.7|305.74|304.24|305.2|303.7|27
1618674920000|2021-04-17 15:55:20|305.19|303.69|304.69|303.19|305.19|303.69|304.62|303.12|30
1618674930000|2021-04-17 15:55:30|304.65|303.15|304.73|303.23|305.01|303.51|304.65|303.15|31
1618674940000|2021-04-17 15:55:40|304.71|303.21|304.78|303.28|304.78|303.28|304.66|303.16|21
1618674950000|2021-04-17 15:55:50|304.84|303.34|304.76|303.26|304.92|303.42|304.68|303.18|25
1618674960000|2021-04-17 15:56:00|304.77|303.27|305.22|303.72|305.22|303.72|304.77|303.27|30
1618674970000|2021-04-17 15:56:10|305.21|303.71|305.67|304.17|305.69|304.19|305.21|303.71|30
1618674980000|2021-04-17 15:56:20|305.6|304.1|305.47|303.97|305.6|304.1|305.35|303.85|27
1618674990000|2021-04-17 15:56:30|305.45|303.95|305.54|304.04|305.54|304.04|305.4|303.9|26
1618675000000|2021-04-17 15:56:40|305.56|304.06|305.68|304.18|305.68|304.18|305.54|304.04|23
1618675010000|2021-04-17 15:56:50|305.69|304.19|305.69|304.19|305.72|304.22|305.58|304.08|22
1618675020000|2021-04-17 15:57:00|305.67|304.17|305.27|303.77|305.67|304.17|305.27|303.77|24
1618675030000|2021-04-17 15:57:10|305.24|303.74|305.28|303.78|305.28|303.78|304.88|303.38|31
1618675040000|2021-04-17 15:57:20|305.26|303.76|305.34|303.84|305.35|303.85|305.05|303.55|31
1618675050000|2021-04-17 15:57:30|305.32|303.82|305.96|304.46|305.96|304.46|305.17|303.67|29
1618675060000|2021-04-17 15:57:40|305.95|304.45|306.38|304.88|306.42|304.92|305.95|304.45|27
1618675070000|2021-04-17 15:57:50|306.44|304.94|306.54|305.04|306.83|305.33|306.36|304.86|35
1618675080000|2021-04-17 15:58:00|306.59|305.09|307.2|305.7|307.2|305.7|306.55|305.05|30
1618675090000|2021-04-17 15:58:10|307.21|305.71|307.78|306.28|307.78|306.28|307.21|305.71|27
1618675100000|2021-04-17 15:58:20|307.79|306.29|307.87|306.37|307.88|306.38|307.65|306.15|30
1618675110000|2021-04-17 15:58:30|307.89|306.39|308.34|306.84|308.34|306.84|307.87|306.37|29
1618675120000|2021-04-17 15:58:40|308.32|306.82|308.06|306.56|308.39|306.89|308.03|306.53|24
1618675130000|2021-04-17 15:58:50|308.1|306.6|307.95|306.45|308.14|306.64|307.93|306.43|31
1618675140000|2021-04-17 15:59:00|307.96|306.46|307.77|306.27|307.96|306.46|307.51|306.01|28
1618675150000|2021-04-17 15:59:10|307.75|306.25|307.88|306.38|308.11|306.61|307.75|306.25|24
1618675160000|2021-04-17 15:59:20|307.9|306.4|307.48|305.98|307.92|306.42|307.48|305.98|29
1618675170000|2021-04-17 15:59:30|307.47|305.97|307.3|305.8|307.47|305.97|307.22|305.72|31
1618675180000|2021-04-17 15:59:40|307.34|305.84|307.74|306.24|307.84|306.34|307.34|305.84|28
1618675190000|2021-04-17 15:59:50|307.77|306.27|307.01|305.51|307.81|306.31|307.01|305.51|36
1618675200000|2021-04-17 16:00:00|306.98|305.48|306.81|305.31|307|305.5|306.74|305.24|28
1618675210000|2021-04-17 16:00:10|306.82|305.32|305.82|304.32|306.83|305.33|305.56|304.06|33
1618675220000|2021-04-17 16:00:20|305.84|304.34|305.75|304.25|306.05|304.55|305.74|304.24|30
1618675230000|2021-04-17 16:00:30|305.74|304.24|305.51|304.01|305.74|304.24|305.14|303.64|35
1618675240000|2021-04-17 16:00:40|305.52|304.02|305.24|303.74|305.76|304.26|304.99|303.49|31
1618675250000|2021-04-17 16:00:50|305.11|303.61|305.81|304.31|305.81|304.31|305.11|303.61|33
1618675260000|2021-04-17 16:01:00|305.84|304.34|305.66|304.16|305.84|304.34|305.48|303.98|31
1618675270000|2021-04-17 16:01:10|305.62|304.12|305.06|303.56|305.65|304.15|305|303.5|33
1618675280000|2021-04-17 16:01:20|305.07|303.57|304.43|302.93|305.27|303.77|304.43|302.93|31
1618675290000|2021-04-17 16:01:30|304.41|302.91|304.27|302.77|304.68|303.18|304.23|302.73|34
1618675300000|2021-04-17 16:01:40|304.23|302.73|302.12|300.62|304.23|302.73|301.78|300.28|36
1618675310000|2021-04-17 16:01:50|302.13|300.63|302.84|301.34|302.94|301.44|302.13|300.63|38
1618675320000|2021-04-17 16:02:00|302.82|301.32|301.99|300.49|303.16|301.66|301.99|300.49|35
1618675330000|2021-04-17 16:02:10|302|300.5|302.21|300.71|302.25|300.75|301.68|300.18|34
1618675340000|2021-04-17 16:02:20|302.22|300.72|301.56|300.06|302.42|300.92|301.41|299.91|39
1618675350000|2021-04-17 16:02:30|301.58|300.08|301.85|300.35|302.06|300.56|301.56|300.06|33
1618675360000|2021-04-17 16:02:40|301.89|300.39|301.2|299.7|301.97|300.47|301.2|299.7|32
1618675370000|2021-04-17 16:02:50|301.18|299.68|300.28|298.78|301.18|299.68|300.28|298.78|31
1618675380000|2021-04-17 16:03:00|300.24|298.74|300.58|299.08|300.82|299.32|300.15|298.65|34
1618675390000|2021-04-17 16:03:10|300.55|299.05|300.46|298.96|300.55|299.05|300.11|298.61|29
1618675400000|2021-04-17 16:03:20|300.43|298.93|300.05|298.55|300.45|298.95|299.72|298.22|32
1618675410000|2021-04-17 16:03:30|300.06|298.56|298.98|297.48|300.06|298.56|298.98|297.48|35
1618675420000|2021-04-17 16:03:40|298.96|297.46|298.84|297.34|298.96|297.46|298.46|296.96|30
1618675430000|2021-04-17 16:03:50|298.82|297.32|299.7|298.2|299.73|298.23|298.82|297.32|37
1618675440000|2021-04-17 16:04:00|299.68|298.18|300.93|299.43|300.93|299.43|299.68|298.18|36
1618675450000|2021-04-17 16:04:10|300.98|299.48|302.33|300.83|302.42|300.92|300.98|299.48|34
1618675460000|2021-04-17 16:04:20|302.34|300.84|303.46|301.96|303.46|301.96|302.33|300.83|34
1618675470000|2021-04-17 16:04:30|303.5|302|303.72|302.22|303.72|302.22|303.15|301.65|35
1618675480000|2021-04-17 16:04:40|303.68|302.18|304.62|303.12|304.65|303.15|303.68|302.18|37
1618675490000|2021-04-17 16:04:50|304.61|303.11|304.9|303.4|305.03|303.53|304.55|303.05|32
1618675500000|2021-04-17 16:05:00|304.91|303.41|305.79|304.29|305.79|304.29|304.91|303.41|31
1618675510000|2021-04-17 16:05:10|305.77|304.27|305.71|304.21|306.09|304.59|305.59|304.09|32
1618675520000|2021-04-17 16:05:20|305.72|304.22|306.47|304.97|306.47|304.97|305.72|304.22|36
1618675530000|2021-04-17 16:05:30|306.54|305.04|307.1|305.6|307.1|305.6|306.54|305.04|33
1618675540000|2021-04-17 16:05:40|307.13|305.63|307.72|306.22|307.94|306.44|307.13|305.63|40
1618675550000|2021-04-17 16:05:50|307.77|306.27|308.21|306.71|308.29|306.79|307.15|305.65|38
1618675560000|2021-04-17 16:06:00|308.2|306.7|308.34|306.84|308.35|306.85|307.62|306.12|32
1618675570000|2021-04-17 16:06:10|308.35|306.85|308.42|306.92|308.52|307.02|308.31|306.81|30
1618675580000|2021-04-17 16:06:20|308.41|306.91|308.32|306.82|308.47|306.97|307.9|306.4|33
1618675590000|2021-04-17 16:06:30|308.33|306.83|308.77|307.27|308.77|307.27|308.32|306.82|30
1618675600000|2021-04-17 16:06:40|308.78|307.28|309.04|307.54|309.05|307.55|308.78|307.28|28
1618675610000|2021-04-17 16:06:50|309.08|307.58|308.4|306.9|309.08|307.58|308.4|306.9|37
1618675620000|2021-04-17 16:07:00|308.17|306.67|308.69|307.19|308.69|307.19|308.17|306.67|31
1618675630000|2021-04-17 16:07:10|308.74|307.24|309.21|307.71|309.21|307.71|308.74|307.24|35
1618675640000|2021-04-17 16:07:20|309.2|307.7|309.53|308.03|309.67|308.17|309.19|307.69|32
1618675650000|2021-04-17 16:07:30|309.52|308.02|309.74|308.24|309.8|308.3|309.45|307.95|30
1618675660000|2021-04-17 16:07:40|309.73|308.23|310.03|308.53|310.05|308.55|309.73|308.23|25
1618675670000|2021-04-17 16:07:50|310.09|308.59|310.24|308.74|310.24|308.74|310.03|308.53|29
1618675680000|2021-04-17 16:08:00|310.26|308.76|309.52|308.02|310.32|308.82|309.52|308.02|37
1618675690000|2021-04-17 16:08:10|309.5|308|308.43|306.93|309.5|308|308.42|306.92|36
1618675700000|2021-04-17 16:08:20|308.46|306.96|308.33|306.83|308.46|306.96|307.94|306.44|34
1618675710000|2021-04-17 16:08:30|308.48|306.98|309.12|307.62|309.4|307.9|308.45|306.95|33
1618675720000|2021-04-17 16:08:40|309.14|307.64|309.75|308.25|309.75|308.25|309.14|307.64|30
1618675730000|2021-04-17 16:08:50|309.67|308.17|310.08|308.58|310.08|308.58|309.51|308.01|32
1618675740000|2021-04-17 16:09:00|310.12|308.62|310.16|308.66|310.18|308.68|309.96|308.46|33
1618675750000|2021-04-17 16:09:10|310.14|308.64|309.96|308.46|310.18|308.68|309.92|308.42|33
1618675760000|2021-04-17 16:09:20|309.99|308.49|309.86|308.36|310.04|308.54|309.86|308.36|26
1618675770000|2021-04-17 16:09:30|309.84|308.34|309.93|308.43|309.93|308.43|309.63|308.13|31
1618675780000|2021-04-17 16:09:40|309.94|308.44|310.27|308.77|310.28|308.78|309.94|308.44|30
1618675790000|2021-04-17 16:09:50|310.28|308.78|310.39|308.89|310.56|309.06|310.26|308.76|27
1618675800000|2021-04-17 16:10:00|310.44|308.94|310.56|309.06|310.77|309.27|310.44|308.94|29
1618675810000|2021-04-17 16:10:10|310.59|309.09|310.68|309.18|310.69|309.19|310.59|309.09|21
1618675820000|2021-04-17 16:10:20|310.69|309.19|310.61|309.11|310.74|309.24|310.52|309.02|27
1618675830000|2021-04-17 16:10:30|310.68|309.18|310.68|309.18|310.81|309.31|310.57|309.07|29
1618675840000|2021-04-17 16:10:40|310.67|309.17|310.16|308.66|310.67|309.17|310.14|308.64|32
1618675850000|2021-04-17 16:10:50|310.17|308.67|310.28|308.78|310.65|309.15|310.17|308.67|32
1618675860000|2021-04-17 16:11:00|310.22|308.72|309.68|308.18|310.29|308.79|309.68|308.18|29
1618675870000|2021-04-17 16:11:10|309.63|308.13|308.78|307.28|309.63|308.13|308.78|307.28|34
1618675880000|2021-04-17 16:11:20|308.69|307.19|308.52|307.02|308.75|307.25|308.52|307.02|29
1618675890000|2021-04-17 16:11:30|308.51|307.01|309.31|307.81|309.32|307.82|308.23|306.73|33
1618675900000|2021-04-17 16:11:40|309.33|307.83|309.24|307.74|309.58|308.08|309.23|307.73|29
1618675910000|2021-04-17 16:11:50|309.26|307.76|309.52|308.02|309.72|308.22|309.26|307.76|28
1618675920000|2021-04-17 16:12:00|309.53|308.03|309.33|307.83|309.59|308.09|309.21|307.71|28
1618675930000|2021-04-17 16:12:10|309.25|307.75|308.64|307.14|309.25|307.75|308.59|307.09|25
1618675940000|2021-04-17 16:12:20|308.53|307.03|307.96|306.46|308.53|307.03|307.96|306.46|27
1618675950000|2021-04-17 16:12:30|307.95|306.45|307.78|306.28|307.95|306.45|307.73|306.23|23
1618675960000|2021-04-17 16:12:40|307.8|306.3|308.51|307.01|308.51|307.01|307.8|306.3|29
1618675970000|2021-04-17 16:12:50|308.49|306.99|308.66|307.16|308.66|307.16|308.37|306.87|33
1618675980000|2021-04-17 16:13:00|308.64|307.14|309.52|308.02|309.52|308.02|308.61|307.11|36
1618675990000|2021-04-17 16:13:10|309.49|307.99|309.71|308.21|309.79|308.29|309.44|307.94|30
1618676000000|2021-04-17 16:13:20|309.7|308.2|309.61|308.11|309.93|308.43|309.52|308.02|30
1618676010000|2021-04-17 16:13:30|309.63|308.13|309.64|308.14|309.97|308.47|309.62|308.12|29
1618676020000|2021-04-17 16:13:40|309.81|308.31|310.13|308.63|310.15|308.65|309.74|308.24|30
1618676030000|2021-04-17 16:13:50|310.04|308.54|310.57|309.07|310.57|309.07|310.04|308.54|34
1618676040000|2021-04-17 16:14:00|310.58|309.08|310.07|308.57|310.76|309.26|310.01|308.51|30
1618676050000|2021-04-17 16:14:10|310.15|308.65|310.31|308.81|310.31|308.81|310|308.5|21
1618676060000|2021-04-17 16:14:20|310.35|308.85|310.53|309.03|310.61|309.11|310.2|308.7|34
1618676070000|2021-04-17 16:14:30|310.54|309.04|310.56|309.06|310.58|309.08|310.41|308.91|31
1618676080000|2021-04-17 16:14:40|310.53|309.03|310.84|309.34|310.84|309.34|310.49|308.99|23
1618676090000|2021-04-17 16:14:50|310.97|309.47|310.91|309.41|311.02|309.52|310.66|309.16|26
1618676100000|2021-04-17 16:15:00|311.02|309.52|311|309.5|311.04|309.54|310.96|309.46|29
1618676110000|2021-04-17 16:15:10|311.02|309.52|310.52|309.02|311.05|309.55|310.52|309.02|29
1618676120000|2021-04-17 16:15:20|310.5|309|309.84|308.34|310.5|309|309.8|308.3|32
1618676130000|2021-04-17 16:15:30|309.83|308.33|309.72|308.22|309.87|308.37|309.58|308.08|30
1618676140000|2021-04-17 16:15:40|309.69|308.19|309.5|308|309.72|308.22|309.37|307.87|32
1618676150000|2021-04-17 16:15:50|309.43|307.93|309.78|308.28|309.81|308.31|309.16|307.66|34
1618676160000|2021-04-17 16:16:00|309.79|308.29|310.19|308.69|310.27|308.77|309.61|308.11|35
1618676170000|2021-04-17 16:16:10|310.15|308.65|310.28|308.78|310.4|308.9|310.13|308.63|35
1618676180000|2021-04-17 16:16:20|310.29|308.79|310.8|309.3|310.8|309.3|310.28|308.78|30
1618676190000|2021-04-17 16:16:30|310.78|309.28|311.1|309.6|311.1|309.6|310.78|309.28|31
1618676200000|2021-04-17 16:16:40|311.23|309.73|310.96|309.46|311.26|309.76|310.87|309.37|32
1618676210000|2021-04-17 16:16:50|310.99|309.49|310.94|309.44|311.08|309.58|310.87|309.37|33
1618676220000|2021-04-17 16:17:00|311|309.5|311.08|309.58|311.29|309.79|310.97|309.47|33
1618676230000|2021-04-17 16:17:10|311.07|309.57|310.87|309.37|311.09|309.59|310.81|309.31|22
1618676240000|2021-04-17 16:17:20|310.91|309.41|311.03|309.53|311.06|309.56|310.77|309.27|31
1618676250000|2021-04-17 16:17:30|311.02|309.52|310.92|309.42|311.6|310.1|310.92|309.42|34
1618676260000|2021-04-17 16:17:40|310.9|309.4|310.47|308.97|311.17|309.67|310.46|308.96|31
1618676270000|2021-04-17 16:17:50|310.48|308.98|310.3|308.8|310.48|308.98|310.17|308.67|28
1618676280000|2021-04-17 16:18:00|310.38|308.88|310.45|308.95|310.58|309.08|310.38|308.88|27
1618676290000|2021-04-17 16:18:10|310.47|308.97|310.79|309.29|310.81|309.31|310.45|308.95|28
1618676300000|2021-04-17 16:18:20|310.77|309.27|311.34|309.84|311.44|309.94|310.77|309.27|29
1618676310000|2021-04-17 16:18:30|311.35|309.85|310.92|309.42|311.38|309.88|310.92|309.42|27
1618676320000|2021-04-17 16:18:40|310.88|309.38|311|309.5|311.36|309.86|310.85|309.35|36
1618676330000|2021-04-17 16:18:50|311.11|309.61|311.07|309.57|311.11|309.61|310.96|309.46|24
1618676340000|2021-04-17 16:19:00|311.12|309.62|310.69|309.19|311.14|309.64|310.69|309.19|24
1618676350000|2021-04-17 16:19:10|310.65|309.15|310.45|308.95|310.71|309.21|310.44|308.94|32
1618676360000|2021-04-17 16:19:20|310.46|308.96|310.3|308.8|310.52|309.02|310.24|308.74|23
1618676370000|2021-04-17 16:19:30|310.29|308.79|310.21|308.71|310.29|308.79|310.18|308.68|24
1618676380000|2021-04-17 16:19:40|310.19|308.69|310.17|308.67|310.2|308.7|310.11|308.61|21
1618676390000|2021-04-17 16:19:50|310.07|308.57|309.77|308.27|310.08|308.58|309.77|308.27|26
1618676400000|2021-04-17 16:20:00|309.76|308.26|309.53|308.03|310.01|308.51|309.46|307.96|31
1618676410000|2021-04-17 16:20:10|309.62|308.12|309.76|308.26|309.97|308.47|309.61|308.11|36
1618676420000|2021-04-17 16:20:20|309.74|308.24|309.71|308.21|309.74|308.24|309.63|308.13|25
1618676430000|2021-04-17 16:20:30|309.72|308.22|309.73|308.23|309.92|308.42|309.7|308.2|27
1618676440000|2021-04-17 16:20:40|309.72|308.22|309.58|308.08|309.74|308.24|309.51|308.01|21
1618676450000|2021-04-17 16:20:50|309.5|308|308.59|307.09|309.5|308|308.59|307.09|33
1618676460000|2021-04-17 16:21:00|308.6|307.1|308.72|307.22|308.77|307.27|308.5|307|32
1618676470000|2021-04-17 16:21:10|308.75|307.25|308.82|307.32|308.82|307.32|308.65|307.15|22
1618676480000|2021-04-17 16:21:20|308.8|307.3|308.57|307.07|308.97|307.47|308.57|307.07|25
1618676490000|2021-04-17 16:21:30|308.69|307.19|309.15|307.65|309.17|307.67|308.69|307.19|34
1618676500000|2021-04-17 16:21:40|309.14|307.64|309.06|307.56|309.18|307.68|309.02|307.52|27
1618676510000|2021-04-17 16:21:50|309.07|307.57|309.48|307.98|309.51|308.01|308.86|307.36|27
1618676520000|2021-04-17 16:22:00|309.47|307.97|309.94|308.44|309.94|308.44|309.47|307.97|29
1618676530000|2021-04-17 16:22:10|309.98|308.48|310.74|309.24|310.74|309.24|309.94|308.44|25
1618676540000|2021-04-17 16:22:20|310.73|309.23|310.05|308.55|310.73|309.23|310.04|308.54|31
1618676550000|2021-04-17 16:22:30|310.06|308.56|309.82|308.32|310.07|308.57|309.78|308.28|24
1618676560000|2021-04-17 16:22:40|309.89|308.39|310.11|308.61|310.25|308.75|309.8|308.3|34
1618676570000|2021-04-17 16:22:50|310.09|308.59|309.61|308.11|310.29|308.79|309.51|308.01|32
1618676580000|2021-04-17 16:23:00|309.66|308.16|309.48|307.98|309.67|308.17|309.44|307.94|21
1618676590000|2021-04-17 16:23:10|309.46|307.96|309.1|307.6|309.46|307.96|309.1|307.6|21
1618676600000|2021-04-17 16:23:20|309.07|307.57|309.49|307.99|309.64|308.14|309.06|307.56|33
1618676610000|2021-04-17 16:23:30|309.48|307.98|308.66|307.16|309.48|307.98|308.61|307.11|28
1618676620000|2021-04-17 16:23:40|308.7|307.2|308.76|307.26|308.78|307.28|308.64|307.14|26
1618676630000|2021-04-17 16:23:50|308.75|307.25|308.4|306.9|308.79|307.29|308.4|306.9|25
1618676640000|2021-04-17 16:24:00|308.5|307|309.2|307.7|309.2|307.7|308.5|307|28
1618676650000|2021-04-17 16:24:10|309.15|307.65|309.16|307.66|309.28|307.78|309.05|307.55|32
1618676660000|2021-04-17 16:24:20|309.17|307.67|309.34|307.84|309.34|307.84|309.09|307.59|27
1618676670000|2021-04-17 16:24:30|309.4|307.9|309.63|308.13|309.63|308.13|309.35|307.85|30
1618676680000|2021-04-17 16:24:40|309.62|308.12|309.99|308.49|310.01|308.51|309.62|308.12|28
1618676690000|2021-04-17 16:24:50|309.95|308.45|309.74|308.24|310.01|308.51|309.65|308.15|27
1618676700000|2021-04-17 16:25:00|309.75|308.25|309.41|307.91|309.77|308.27|309.41|307.91|24
1618676710000|2021-04-17 16:25:10|309.4|307.9|309.03|307.53|309.4|307.9|308.97|307.47|29
1618676720000|2021-04-17 16:25:20|309.02|307.52|309.88|308.38|309.88|308.38|309.02|307.52|30
1618676730000|2021-04-17 16:25:30|309.83|308.33|309.4|307.9|309.84|308.34|309.39|307.89|25
1618676740000|2021-04-17 16:25:40|309.41|307.91|309.64|308.14|309.69|308.19|309.41|307.91|21
1618676750000|2021-04-17 16:25:50|309.62|308.12|309.53|308.03|309.65|308.15|309.42|307.92|22
1618676760000|2021-04-17 16:26:00|309.54|308.04|309.8|308.3|309.82|308.32|309.54|308.04|26
1618676770000|2021-04-17 16:26:10|309.79|308.29|309.82|308.32|309.86|308.36|309.69|308.19|25
1618676780000|2021-04-17 16:26:20|309.83|308.33|309.89|308.39|309.91|308.41|309.81|308.31|11
1618676790000|2021-04-17 16:26:30|309.91|308.41|309.72|308.22|309.91|308.41|309.45|307.95|29
1618676800000|2021-04-17 16:26:40|309.73|308.23|309.97|308.47|309.98|308.48|309.72|308.22|24
1618676810000|2021-04-17 16:26:50|310|308.5|309.03|307.53|310.12|308.62|308.99|307.49|29
1618676820000|2021-04-17 16:27:00|309.02|307.52|309.63|308.13|309.63|308.13|309.02|307.52|30
1618676830000|2021-04-17 16:27:10|309.64|308.14|309.35|307.85|309.77|308.27|309.34|307.84|30
1618676840000|2021-04-17 16:27:20|309.3|307.8|309.69|308.19|309.72|308.22|309.25|307.75|33
1618676850000|2021-04-17 16:27:30|309.71|308.21|309.39|307.89|309.75|308.25|309.39|307.89|27
1618676860000|2021-04-17 16:27:40|309.38|307.88|309.56|308.06|309.59|308.09|309.38|307.88|29
1618676870000|2021-04-17 16:27:50|309.64|308.14|309.54|308.04|309.74|308.24|309.51|308.01|31
1618676880000|2021-04-17 16:28:00|309.53|308.03|309.54|308.04|309.57|308.07|309.46|307.96|28
1618676890000|2021-04-17 16:28:10|309.53|308.03|309.1|307.6|309.53|308.03|309.07|307.57|30
1618676900000|2021-04-17 16:28:20|309.13|307.63|309.24|307.74|309.33|307.83|309.1|307.6|27
1618676910000|2021-04-17 16:28:30|309.25|307.75|309.48|307.98|309.49|307.99|309.18|307.68|20
1618676920000|2021-04-17 16:28:40|309.47|307.97|309.44|307.94|309.6|308.1|309.44|307.94|24
1618676930000|2021-04-17 16:28:50|309.47|307.97|309.84|308.34|309.85|308.35|309.47|307.97|26
1618676940000|2021-04-17 16:29:00|309.83|308.33|310.02|308.52|310.06|308.56|309.82|308.32|21
1618676950000|2021-04-17 16:29:10|310.04|308.54|310.17|308.67|310.29|308.79|309.97|308.47|30
1618676960000|2021-04-17 16:29:20|310.24|308.74|310.23|308.73|310.32|308.82|310.02|308.52|25
1618676970000|2021-04-17 16:29:30|310.22|308.72|310.19|308.69|310.24|308.74|310.14|308.64|31
1618676980000|2021-04-17 16:29:40|310.18|308.68|310.37|308.87|310.38|308.88|310.17|308.67|25
1618676990000|2021-04-17 16:29:50|310.39|308.89|310.65|309.15|310.66|309.16|310.38|308.88|25
1618677000000|2021-04-17 16:30:00|310.66|309.16|310.67|309.17|310.79|309.29|310.48|308.98|33
1618677010000|2021-04-17 16:30:10|310.66|309.16|310.81|309.31|311.03|309.53|310.66|309.16|29
1618677020000|2021-04-17 16:30:20|310.82|309.32|310.65|309.15|311.03|309.53|310.63|309.13|25
1618677030000|2021-04-17 16:30:30|310.66|309.16|310.67|309.17|310.84|309.34|310.61|309.11|28
1618677040000|2021-04-17 16:30:40|310.69|309.19|311.03|309.53|311.07|309.57|310.69|309.19|30
1618677050000|2021-04-17 16:30:50|311.06|309.56|311.19|309.69|311.19|309.69|311.03|309.53|27
1618677060000|2021-04-17 16:31:00|311.2|309.7|312.02|310.52|312.09|310.59|311.19|309.69|30
1618677070000|2021-04-17 16:31:10|312.03|310.53|312.36|310.86|312.37|310.87|311.98|310.48|29
1618677080000|2021-04-17 16:31:20|312.44|310.94|312.7|311.2|312.75|311.25|312.35|310.85|29
1618677090000|2021-04-17 16:31:30|312.69|311.19|311.77|310.27|312.75|311.25|311.68|310.18|28
1618677100000|2021-04-17 16:31:40|311.57|310.07|311.76|310.26|311.81|310.31|311.45|309.95|28
1618677110000|2021-04-17 16:31:50|311.75|310.25|311.68|310.18|311.91|310.41|311.56|310.06|32
1618677120000|2021-04-17 16:32:00|311.71|310.21|311.85|310.35|312.16|310.66|311.71|310.21|32
1618677130000|2021-04-17 16:32:10|311.82|310.32|311.47|309.97|311.9|310.4|311.4|309.9|33
1618677140000|2021-04-17 16:32:20|311.46|309.96|311.13|309.63|311.46|309.96|311.12|309.62|26
1618677150000|2021-04-17 16:32:30|311.14|309.64|310.97|309.47|311.14|309.64|310.88|309.38|29
1618677160000|2021-04-17 16:32:40|310.96|309.46|311.39|309.89|311.41|309.91|310.96|309.46|28
1618677170000|2021-04-17 16:32:50|311.4|309.9|311.11|309.61|311.4|309.9|311.09|309.59|31
1618677180000|2021-04-17 16:33:00|311.05|309.55|311.35|309.85|311.46|309.96|311.05|309.55|33
1618677190000|2021-04-17 16:33:10|311.37|309.87|311.29|309.79|311.37|309.87|311.29|309.79|26
1618677200000|2021-04-17 16:33:20|311.3|309.8|311.37|309.87|311.52|310.02|311.25|309.75|29
1618677210000|2021-04-17 16:33:30|311.35|309.85|311.3|309.8|311.36|309.86|311.26|309.76|26
1618677220000|2021-04-17 16:33:40|311.29|309.79|311.35|309.85|311.37|309.87|311.29|309.79|13
1618677230000|2021-04-17 16:33:50|311.34|309.84|311|309.5|311.35|309.85|311|309.5|26
1618677240000|2021-04-17 16:34:00|310.98|309.48|310.88|309.38|310.98|309.48|310.82|309.32|29
1618677250000|2021-04-17 16:34:10|310.9|309.4|310.77|309.27|310.98|309.48|310.72|309.22|22
1618677260000|2021-04-17 16:34:20|310.81|309.31|311.42|309.92|311.48|309.98|310.81|309.31|35
1618677270000|2021-04-17 16:34:30|311.43|309.93|311.48|309.98|311.6|310.1|311.42|309.92|31
1618677280000|2021-04-17 16:34:40|311.47|309.97|311.24|309.74|311.47|309.97|311.22|309.72|30
1618677290000|2021-04-17 16:34:50|311.25|309.75|311.56|310.06|311.63|310.13|311.25|309.75|30
1618677300000|2021-04-17 16:35:00|311.6|310.1|311.95|310.45|311.96|310.46|311.6|310.1|31
1618677310000|2021-04-17 16:35:10|311.97|310.47|312.59|311.09|312.7|311.2|311.97|310.47|28
1618677320000|2021-04-17 16:35:20|312.64|311.14|312.89|311.39|313.01|311.51|312.64|311.14|30
1618677330000|2021-04-17 16:35:30|312.91|311.41|312.94|311.44|312.99|311.49|312.76|311.26|29
1618677340000|2021-04-17 16:35:40|312.95|311.45|312.4|310.9|312.96|311.46|312.4|310.9|30
1618677350000|2021-04-17 16:35:50|312.41|310.91|312.74|311.24|312.78|311.28|312.36|310.86|26
1618677360000|2021-04-17 16:36:00|312.82|311.32|312.88|311.38|313|311.5|312.74|311.24|30
1618677370000|2021-04-17 16:36:10|312.91|311.41|313.28|311.78|313.3|311.8|312.8|311.3|27
1618677380000|2021-04-17 16:36:20|313.27|311.77|313.7|312.2|313.75|312.25|313.27|311.77|28
1618677390000|2021-04-17 16:36:30|313.74|312.24|313.55|312.05|313.84|312.34|313.52|312.02|27
1618677400000|2021-04-17 16:36:40|313.53|312.03|313.39|311.89|313.53|312.03|313.15|311.65|27
1618677410000|2021-04-17 16:36:50|313.42|311.92|313.81|312.31|313.91|312.41|313.42|311.92|33
1618677420000|2021-04-17 16:37:00|313.8|312.3|314.06|312.56|314.11|312.61|313.78|312.28|28
1618677430000|2021-04-17 16:37:10|314.04|312.54|314.26|312.76|314.44|312.94|313.78|312.28|30
1618677440000|2021-04-17 16:37:20|314.08|312.58|313.72|312.22|314.11|312.61|313.62|312.12|33
1618677450000|2021-04-17 16:37:30|313.75|312.25|313.77|312.27|314.15|312.65|313.74|312.24|33
1618677460000|2021-04-17 16:37:40|313.72|312.22|313.71|312.21|313.94|312.44|313.68|312.18|26
1618677470000|2021-04-17 16:37:50|313.77|312.27|313.7|312.2|313.9|312.4|313.65|312.15|34
1618677480000|2021-04-17 16:38:00|313.71|312.21|313.54|312.04|313.82|312.32|313.53|312.03|32
1618677490000|2021-04-17 16:38:10|313.55|312.05|313.61|312.11|313.62|312.12|313.52|312.02|20
1618677500000|2021-04-17 16:38:20|313.65|312.15|313.6|312.1|313.83|312.33|313.6|312.1|27
1618677510000|2021-04-17 16:38:30|313.61|312.11|313.52|312.02|313.62|312.12|313.48|311.98|18
1618677520000|2021-04-17 16:38:40|313.51|312.01|313.19|311.69|313.51|312.01|313.19|311.69|22
1618677530000|2021-04-17 16:38:50|313.07|311.57|312.89|311.39|313.07|311.57|312.77|311.27|25
1618677540000|2021-04-17 16:39:00|312.88|311.38|313.22|311.72|313.22|311.72|312.64|311.14|28
1618677550000|2021-04-17 16:39:10|313.21|311.71|313.7|312.2|313.84|312.34|313.21|311.71|29
1618677560000|2021-04-17 16:39:20|313.71|312.21|313.63|312.13|313.77|312.27|313.58|312.08|22
1618677570000|2021-04-17 16:39:30|313.64|312.14|313.84|312.34|313.84|312.34|313.61|312.11|23
1618677580000|2021-04-17 16:39:40|313.85|312.35|313.51|312.01|313.86|312.36|313.5|312|30
1618677590000|2021-04-17 16:39:50|313.5|312|313.26|311.76|313.5|312|313.26|311.76|25
1618677600000|2021-04-17 16:40:00|313.23|311.73|313.5|312|313.5|312|313.05|311.55|30
1618677610000|2021-04-17 16:40:10|313.51|312.01|313.33|311.83|313.62|312.12|313.33|311.83|23
1618677620000|2021-04-17 16:40:20|313.34|311.84|313.09|311.59|313.34|311.84|312.95|311.45|26
1618677630000|2021-04-17 16:40:30|313.08|311.58|313.49|311.99|313.53|312.03|313.08|311.58|25
1618677640000|2021-04-17 16:40:40|313.48|311.98|313.51|312.01|313.62|312.12|313.39|311.89|20
1618677650000|2021-04-17 16:40:50|313.52|312.02|313.62|312.12|313.62|312.12|313.52|312.02|22
1618677660000|2021-04-17 16:41:00|313.61|312.11|313.41|311.91|313.67|312.17|313.41|311.91|28
1618677670000|2021-04-17 16:41:10|313.4|311.9|313.26|311.76|313.4|311.9|313.14|311.64|23
1618677680000|2021-04-17 16:41:20|313.25|311.75|313.39|311.89|313.4|311.9|313.21|311.71|19
1618677690000|2021-04-17 16:41:30|313.38|311.88|313.51|312.01|313.56|312.06|313.38|311.88|23
1618677700000|2021-04-17 16:41:40|313.52|312.02|313.53|312.03|313.53|312.03|313.47|311.97|24
1618677710000|2021-04-17 16:41:50|313.54|312.04|313.55|312.05|313.56|312.06|313.47|311.97|23
1618677720000|2021-04-17 16:42:00|313.56|312.06|313.63|312.13|313.63|312.13|313.51|312.01|34
1618677730000|2021-04-17 16:42:10|313.65|312.15|313.84|312.34|313.85|312.35|313.65|312.15|19
1618677740000|2021-04-17 16:42:20|313.83|312.33|313.87|312.37|313.88|312.38|313.79|312.29|26
1618677750000|2021-04-17 16:42:30|313.85|312.35|313.81|312.31|313.92|312.42|313.81|312.31|28
1618677760000|2021-04-17 16:42:40|313.76|312.26|313.71|312.21|313.86|312.36|313.66|312.16|31
1618677770000|2021-04-17 16:42:50|313.72|312.22|313.81|312.31|313.84|312.34|313.71|312.21|24
1618677780000|2021-04-17 16:43:00|313.86|312.36|313.84|312.34|313.9|312.4|313.45|311.95|26
1618677790000|2021-04-17 16:43:10|313.93|312.43|314.28|312.78|314.28|312.78|313.91|312.41|24
1618677800000|2021-04-17 16:43:20|314.31|312.81|314.69|313.19|314.71|313.21|314.31|312.81|34
1618677810000|2021-04-17 16:43:30|314.87|313.37|315.26|313.76|315.26|313.76|314.79|313.29|29
1618677820000|2021-04-17 16:43:40|315.25|313.75|315.28|313.78|315.44|313.94|315.25|313.75|18
1618677830000|2021-04-17 16:43:50|315.3|313.8|315.08|313.58|315.3|313.8|314.94|313.44|30
1618677840000|2021-04-17 16:44:00|315.17|313.67|315.35|313.85|315.37|313.87|315.17|313.67|22
1618677850000|2021-04-17 16:44:10|315.36|313.86|315.34|313.84|315.4|313.9|315.17|313.67|28
1618677860000|2021-04-17 16:44:20|315.35|313.85|315.43|313.93|315.43|313.93|315.18|313.68|34
1618677870000|2021-04-17 16:44:30|315.37|313.87|315.2|313.7|315.4|313.9|315.19|313.69|26
1618677880000|2021-04-17 16:44:40|315.21|313.71|315.23|313.73|315.36|313.86|315.21|313.71|20
1618677890000|2021-04-17 16:44:50|315.22|313.72|315.34|313.84|315.36|313.86|315.22|313.72|23
1618677900000|2021-04-17 16:45:00|315.35|313.85|315.64|314.14|315.64|314.14|315.32|313.82|22
1618677910000|2021-04-17 16:45:10|315.7|314.2|315.82|314.32|315.83|314.33|315.65|314.15|21
1618677920000|2021-04-17 16:45:20|315.84|314.34|315.87|314.37|315.97|314.47|315.62|314.12|27
1618677930000|2021-04-17 16:45:30|315.84|314.34|315.62|314.12|315.84|314.34|315.61|314.11|23
1618677940000|2021-04-17 16:45:40|315.61|314.11|315.8|314.3|316.02|314.52|315.55|314.05|26
1618677950000|2021-04-17 16:45:50|315.82|314.32|315.87|314.37|316|314.5|315.79|314.29|28
1618677960000|2021-04-17 16:46:00|315.94|314.44|315.93|314.43|316.01|314.51|315.74|314.24|25
1618677970000|2021-04-17 16:46:10|315.94|314.44|316.01|314.51|316.01|314.51|315.92|314.42|23
1618677980000|2021-04-17 16:46:20|316|314.5|316.06|314.56|316.06|314.56|315.95|314.45|27
1618677990000|2021-04-17 16:46:30|316.03|314.53|315.82|314.32|316.04|314.54|315.81|314.31|28
1618678000000|2021-04-17 16:46:40|315.85|314.35|315.73|314.23|315.88|314.38|315.7|314.2|27
1618678010000|2021-04-17 16:46:50|315.72|314.22|314.61|313.11|315.72|314.22|314.35|312.85|35
1618678020000|2021-04-17 16:47:00|314.62|313.12|315.28|313.78|315.28|313.78|314.55|313.05|37
1618678030000|2021-04-17 16:47:10|315.29|313.79|315.25|313.75|315.42|313.92|315.16|313.66|32
1618678040000|2021-04-17 16:47:20|315.21|313.71|314.91|313.41|315.24|313.74|314.86|313.36|28
1618678050000|2021-04-17 16:47:30|314.92|313.42|314.9|313.4|314.94|313.44|314.85|313.35|19
1618678060000|2021-04-17 16:47:40|314.92|313.42|314.96|313.46|314.97|313.47|314.83|313.33|22
1618678070000|2021-04-17 16:47:50|314.95|313.45|314.9|313.4|314.96|313.46|314.87|313.37|20
1618678080000|2021-04-17 16:48:00|314.88|313.38|314.94|313.44|314.98|313.48|314.87|313.37|28
1618678090000|2021-04-17 16:48:10|314.96|313.46|314.75|313.25|314.96|313.46|314.67|313.17|27
1618678100000|2021-04-17 16:48:20|314.74|313.24|314.29|312.79|314.76|313.26|314.26|312.76|29
1618678110000|2021-04-17 16:48:30|314.27|312.77|314.04|312.54|314.29|312.79|313.89|312.39|32
1618678120000|2021-04-17 16:48:40|314.01|312.51|313.87|312.37|314.02|312.52|313.85|312.35|27
1618678130000|2021-04-17 16:48:50|313.86|312.36|313.76|312.26|314.11|312.61|313.76|312.26|27
1618678140000|2021-04-17 16:49:00|313.74|312.24|313.36|311.86|313.74|312.24|313.36|311.86|27
1618678150000|2021-04-17 16:49:10|313.33|311.83|313.41|311.91|313.41|311.91|313.12|311.62|28
1618678160000|2021-04-17 16:49:20|313.43|311.93|314.1|312.6|314.22|312.72|313.43|311.93|32
1618678170000|2021-04-17 16:49:30|314.11|312.61|314.37|312.87|314.56|313.06|314.08|312.58|30
1618678180000|2021-04-17 16:49:40|314.41|312.91|313.96|312.46|314.43|312.93|313.96|312.46|33
1618678190000|2021-04-17 16:49:50|313.88|312.38|313.72|312.22|313.91|312.41|313.58|312.08|32
1618678200000|2021-04-17 16:50:00|313.75|312.25|313.99|312.49|314.12|312.62|313.72|312.22|28
1618678210000|2021-04-17 16:50:10|314.06|312.56|313.55|312.05|314.07|312.57|313.54|312.04|27
1618678220000|2021-04-17 16:50:20|313.54|312.04|313.27|311.77|313.54|312.04|313.25|311.75|26
1618678230000|2021-04-17 16:50:30|313.26|311.76|313.21|311.71|313.31|311.81|313.2|311.7|21
1618678240000|2021-04-17 16:50:40|313.19|311.69|313.09|311.59|313.33|311.83|313.09|311.59|27
1618678250000|2021-04-17 16:50:50|313.07|311.57|312.97|311.47|313.12|311.62|312.96|311.46|28
1618678260000|2021-04-17 16:51:00|312.98|311.48|312.83|311.33|313.13|311.63|312.82|311.32|28
1618678270000|2021-04-17 16:51:10|312.87|311.37|312.92|311.42|312.94|311.44|312.8|311.3|29
1618678280000|2021-04-17 16:51:20|312.91|311.41|312.69|311.19|312.94|311.44|312.69|311.19|22
1618678290000|2021-04-17 16:51:30|312.68|311.18|312.73|311.23|312.73|311.23|312.45|310.95|26
1618678300000|2021-04-17 16:51:40|312.76|311.26|312.91|311.41|312.91|311.41|312.68|311.18|20
1618678310000|2021-04-17 16:51:50|312.9|311.4|313.28|311.78|313.28|311.78|312.88|311.38|27
1618678320000|2021-04-17 16:52:00|313.29|311.79|313.66|312.16|313.66|312.16|313.22|311.72|27
1618678330000|2021-04-17 16:52:10|313.65|312.15|314.35|312.85|314.49|312.99|313.65|312.15|26
1618678340000|2021-04-17 16:52:20|314.36|312.86|314.23|312.73|314.56|313.06|314.2|312.7|26
1618678350000|2021-04-17 16:52:30|314.22|312.72|314.19|312.69|314.27|312.77|314|312.5|31
1618678360000|2021-04-17 16:52:40|314.22|312.72|313.69|312.19|314.24|312.74|313.69|312.19|29
1618678370000|2021-04-17 16:52:50|313.68|312.18|314.04|312.54|314.04|312.54|313.66|312.16|21
1618678380000|2021-04-17 16:53:00|314.03|312.53|314.16|312.66|314.24|312.74|313.95|312.45|29
1618678390000|2021-04-17 16:53:10|314.15|312.65|313.68|312.18|314.25|312.75|313.67|312.17|32
1618678400000|2021-04-17 16:53:20|313.65|312.15|313.64|312.14|313.65|312.15|313.45|311.95|28
1618678410000|2021-04-17 16:53:30|313.6|312.1|314.07|312.57|314.08|312.58|313.6|312.1|29
1618678420000|2021-04-17 16:53:40|314.06|312.56|313.95|312.45|314.23|312.73|313.95|312.45|29
1618678430000|2021-04-17 16:53:50|313.93|312.43|313.54|312.04|313.93|312.43|313.54|312.04|26
1618678440000|2021-04-17 16:54:00|313.49|311.99|313.98|312.48|313.98|312.48|313.45|311.95|27
1618678450000|2021-04-17 16:54:10|313.97|312.47|314.26|312.76|314.3|312.8|313.97|312.47|20
1618678460000|2021-04-17 16:54:20|314.45|312.95|314.09|312.59|314.48|312.98|313.98|312.48|34
1618678470000|2021-04-17 16:54:30|314.11|312.61|314.3|312.8|314.3|312.8|313.99|312.49|21
1618678480000|2021-04-17 16:54:40|314.29|312.79|313.83|312.33|314.29|312.79|313.82|312.32|17
1618678490000|2021-04-17 16:54:50|313.81|312.31|313.76|312.26|313.81|312.31|313.61|312.11|20
1618678500000|2021-04-17 16:55:00|313.75|312.25|313.54|312.04|313.75|312.25|313.48|311.98|26
1618678510000|2021-04-17 16:55:10|313.53|312.03|313.99|312.49|313.99|312.49|313.42|311.92|30
1618678520000|2021-04-17 16:55:20|313.97|312.47|314.22|312.72|314.38|312.88|313.94|312.44|25
1618678530000|2021-04-17 16:55:30|314.23|312.73|313.82|312.32|314.24|312.74|313.82|312.32|28
1618678540000|2021-04-17 16:55:40|313.84|312.34|313.26|311.76|313.87|312.37|313.25|311.75|32
1618678550000|2021-04-17 16:55:50|313.25|311.75|313.39|311.89|313.43|311.93|313.16|311.66|30
1618678560000|2021-04-17 16:56:00|313.37|311.87|312.86|311.36|313.37|311.87|312.84|311.34|26
1618678570000|2021-04-17 16:56:10|312.87|311.37|313.15|311.65|313.15|311.65|312.84|311.34|18
1618678580000|2021-04-17 16:56:20|313.14|311.64|312.57|311.07|313.16|311.66|312.56|311.06|33
1618678590000|2021-04-17 16:56:30|312.54|311.04|312.43|310.93|312.54|311.04|312.34|310.84|24
1618678600000|2021-04-17 16:56:40|312.41|310.91|311.86|310.36|312.41|310.91|311.86|310.36|29
1618678610000|2021-04-17 16:56:50|311.87|310.37|311.86|310.36|311.9|310.4|311.67|310.17|25
1618678620000|2021-04-17 16:57:00|311.85|310.35|312.45|310.95|312.61|311.11|311.84|310.34|31
1618678630000|2021-04-17 16:57:10|312.38|310.88|312.17|310.67|312.38|310.88|312.1|310.6|27
1618678640000|2021-04-17 16:57:20|312.18|310.68|312.52|311.02|312.52|311.02|312.18|310.68|25
1618678650000|2021-04-17 16:57:30|312.51|311.01|313.02|311.52|313.02|311.52|312.51|311.01|25
1618678660000|2021-04-17 16:57:40|313.03|311.53|312.79|311.29|313.03|311.53|312.79|311.29|23
1618678670000|2021-04-17 16:57:50|312.8|311.3|312.91|311.41|312.91|311.41|312.77|311.27|19
1618678680000|2021-04-17 16:58:00|312.9|311.4|313.05|311.55|313.05|311.55|312.89|311.39|21
1618678690000|2021-04-17 16:58:10|313.03|311.53|313.34|311.84|313.37|311.87|313.03|311.53|21
1618678700000|2021-04-17 16:58:20|313.33|311.83|313.23|311.73|313.55|312.05|313.21|311.71|28
1618678710000|2021-04-17 16:58:30|313.24|311.74|313.22|311.72|313.32|311.82|313.14|311.64|19
1618678720000|2021-04-17 16:58:40|313.21|311.71|312.57|311.07|313.35|311.85|312.57|311.07|26
1618678730000|2021-04-17 16:58:50|312.55|311.05|312.36|310.86|312.6|311.1|312.36|310.86|23
1618678740000|2021-04-17 16:59:00|312.37|310.87|312.04|310.54|312.37|310.87|312.04|310.54|29
1618678750000|2021-04-17 16:59:10|312.05|310.55|312.06|310.56|312.11|310.61|312.03|310.53|23
1618678760000|2021-04-17 16:59:20|312.05|310.55|312.1|310.6|312.19|310.69|312.03|310.53|25
1618678770000|2021-04-17 16:59:30|312.11|310.61|312.1|310.6|312.12|310.62|312.04|310.54|22
1618678780000|2021-04-17 16:59:40|312.09|310.59|312.12|310.62|312.12|310.62|312|310.5|23
1618678790000|2021-04-17 16:59:50|312.11|310.61|312|310.5|312.18|310.68|312|310.5|22
1618678800000|2021-04-17 17:00:00|312.02|310.52|311.8|310.3|312.02|310.52|311.79|310.29|24
1618678810000|2021-04-17 17:00:10|311.79|310.29|312.05|310.55|312.05|310.55|311.78|310.28|16
1618678820000|2021-04-17 17:00:20|312.06|310.56|312.3|310.8|312.31|310.81|312.05|310.55|25
1618678830000|2021-04-17 17:00:30|312.27|310.77|312.58|311.08|312.59|311.09|312.27|310.77|24
1618678840000|2021-04-17 17:00:40|312.52|311.02|312.67|311.17|312.73|311.23|312.52|311.02|20
1618678850000|2021-04-17 17:00:50|312.72|311.22|312.82|311.32|312.84|311.34|312.71|311.21|19
1618678860000|2021-04-17 17:01:00|312.81|311.31|312.43|310.93|312.94|311.44|312.43|310.93|26
1618678870000|2021-04-17 17:01:10|312.39|310.89|312.07|310.57|312.39|310.89|312.07|310.57|25
1618678880000|2021-04-17 17:01:20|312.06|310.56|312.07|310.57|312.12|310.62|311.78|310.28|29
1618678890000|2021-04-17 17:01:30|312.05|310.55|312.09|310.59|312.14|310.64|311.92|310.42|31
1618678900000|2021-04-17 17:01:40|312.11|310.61|312.28|310.78|312.37|310.87|312.11|310.61|28
1618678910000|2021-04-17 17:01:50|312.32|310.82|312.4|310.9|312.42|310.92|312.32|310.82|28
1618678920000|2021-04-17 17:02:00|312.41|310.91|312.12|310.62|312.42|310.92|312.1|310.6|30
1618678930000|2021-04-17 17:02:10|312.11|310.61|312.14|310.64|312.26|310.76|312.08|310.58|29
1618678940000|2021-04-17 17:02:20|312.16|310.66|312.05|310.55|312.3|310.8|312.04|310.54|32
1618678950000|2021-04-17 17:02:30|312|310.5|311.7|310.2|312|310.5|311.58|310.08|35
1618678960000|2021-04-17 17:02:40|311.66|310.16|311.82|310.32|311.88|310.38|311.65|310.15|30
1618678970000|2021-04-17 17:02:50|311.78|310.28|311.86|310.36|311.86|310.36|311.63|310.13|23
1618678980000|2021-04-17 17:03:00|311.85|310.35|311.87|310.37|311.87|310.37|311.69|310.19|22
1618678990000|2021-04-17 17:03:10|311.89|310.39|312.59|311.09|312.6|311.1|311.89|310.39|30
1618679000000|2021-04-17 17:03:20|312.57|311.07|312.82|311.32|312.82|311.32|312.55|311.05|27
1618679010000|2021-04-17 17:03:30|312.8|311.3|312.81|311.31|313.05|311.55|312.68|311.18|31
1618679020000|2021-04-17 17:03:40|312.82|311.32|313.11|311.61|313.14|311.64|312.79|311.29|24
1618679030000|2021-04-17 17:03:50|313.12|311.62|313.38|311.88|313.39|311.89|312.91|311.41|29
1618679040000|2021-04-17 17:04:00|313.4|311.9|313.38|311.88|313.47|311.97|313.32|311.82|25
1618679050000|2021-04-17 17:04:10|313.39|311.89|313.53|312.03|313.56|312.06|313.39|311.89|24
1618679060000|2021-04-17 17:04:20|313.54|312.04|313.75|312.25|313.78|312.28|313.44|311.94|23
1618679070000|2021-04-17 17:04:30|313.73|312.23|314.3|312.8|314.3|312.8|313.73|312.23|23
1618679080000|2021-04-17 17:04:40|314.31|312.81|313.99|312.49|314.33|312.83|313.95|312.45|31
1618679090000|2021-04-17 17:04:50|314.01|312.51|314.16|312.66|314.18|312.68|314.01|312.51|23
1618679100000|2021-04-17 17:05:00|314.17|312.67|314.74|313.24|314.74|313.24|314.15|312.65|33
1618679110000|2021-04-17 17:05:10|314.73|313.23|314.7|313.2|314.74|313.24|314.68|313.18|24
1618679120000|2021-04-17 17:05:20|314.69|313.19|314.39|312.89|314.7|313.2|314.24|312.74|26
1618679130000|2021-04-17 17:05:30|314.4|312.9|314.58|313.08|314.58|313.08|314.1|312.6|31
1618679140000|2021-04-17 17:05:40|314.59|313.09|314.61|313.11|314.7|313.2|314.55|313.05|27
1618679150000|2021-04-17 17:05:50|314.63|313.13|314.9|313.4|315.06|313.56|314.63|313.13|28
1618679160000|2021-04-17 17:06:00|314.89|313.39|315.27|313.77|315.28|313.78|314.89|313.39|23
1618679170000|2021-04-17 17:06:10|315.28|313.78|315.01|313.51|315.29|313.79|315.01|313.51|23
1618679180000|2021-04-17 17:06:20|314.98|313.48|315.05|313.55|315.06|313.56|314.77|313.27|28
1618679190000|2021-04-17 17:06:30|315.04|313.54|314.73|313.23|315.13|313.63|314.59|313.09|33
1618679200000|2021-04-17 17:06:40|314.74|313.24|315.1|313.6|315.1|313.6|314.5|313|29
1618679210000|2021-04-17 17:06:50|315.11|313.61|314.95|313.45|315.15|313.65|314.95|313.45|19
1618679220000|2021-04-17 17:07:00|314.8|313.3|314.51|313.01|314.8|313.3|314.5|313|20
1618679230000|2021-04-17 17:07:10|314.49|312.99|314.29|312.79|314.49|312.99|314.12|312.62|34
1618679240000|2021-04-17 17:07:20|314.28|312.78|313.66|312.16|314.31|312.81|313.64|312.14|25
1618679250000|2021-04-17 17:07:30|313.71|312.21|313.54|312.04|313.71|312.21|313.51|312.01|27
1618679260000|2021-04-17 17:07:40|313.62|312.12|313.63|312.13|313.64|312.14|313.49|311.99|20
1618679270000|2021-04-17 17:07:50|313.64|312.14|313.67|312.17|313.98|312.48|313.64|312.14|29
1618679280000|2021-04-17 17:08:00|313.7|312.2|314.03|312.53|314.03|312.53|313.64|312.14|20
1618679290000|2021-04-17 17:08:10|314.04|312.54|314.6|313.1|314.61|313.11|314.04|312.54|30
1618679300000|2021-04-17 17:08:20|314.66|313.16|314.28|312.78|314.68|313.18|314.07|312.57|29
1618679310000|2021-04-17 17:08:30|314.33|312.83|314.6|313.1|314.6|313.1|314.3|312.8|25
1618679320000|2021-04-17 17:08:40|314.61|313.11|314.36|312.86|314.64|313.14|314.31|312.81|23
1618679330000|2021-04-17 17:08:50|314.33|312.83|314.36|312.86|314.54|313.04|314.3|312.8|24
1618679340000|2021-04-17 17:09:00|314.37|312.87|314.73|313.23|314.73|313.23|314.37|312.87|25
1618679350000|2021-04-17 17:09:10|314.72|313.22|314.28|312.78|314.72|313.22|314.25|312.75|30
1618679360000|2021-04-17 17:09:20|314.23|312.73|314.25|312.75|314.33|312.83|314.21|312.71|23
1618679370000|2021-04-17 17:09:30|314.26|312.76|314.22|312.72|314.42|312.92|314.22|312.72|17
1618679380000|2021-04-17 17:09:40|314.19|312.69|314.21|312.71|314.32|312.82|314.12|312.62|30
1618679390000|2021-04-17 17:09:50|314.19|312.69|314.19|312.69|314.33|312.83|314.19|312.69|26
1618679400000|2021-04-17 17:10:00|314.24|312.74|314.33|312.83|314.33|312.83|314.24|312.74|24
1618679410000|2021-04-17 17:10:10|314.3|312.8|314.02|312.52|314.3|312.8|314.02|312.52|20
1618679420000|2021-04-17 17:10:20|314.04|312.54|313.58|312.08|314.04|312.54|313.38|311.88|31
1618679430000|2021-04-17 17:10:30|313.57|312.07|313.5|312|313.73|312.23|313.48|311.98|24
1618679440000|2021-04-17 17:10:40|313.49|311.99|313.28|311.78|313.68|312.18|313.28|311.78|32
1618679450000|2021-04-17 17:10:50|313.29|311.79|313.5|312|313.51|312.01|313.29|311.79|20
1618679460000|2021-04-17 17:11:00|313.51|312.01|313.42|311.92|313.62|312.12|313.42|311.92|28
1618679470000|2021-04-17 17:11:10|313.41|311.91|313.05|311.55|313.41|311.91|313.04|311.54|23
1618679480000|2021-04-17 17:11:20|313.06|311.56|313.13|311.63|313.14|311.64|313.06|311.56|16
1618679490000|2021-04-17 17:11:30|313.14|311.64|313.41|311.91|313.43|311.93|313.14|311.64|18
1618679500000|2021-04-17 17:11:40|313.39|311.89|312.91|311.41|313.39|311.89|312.9|311.4|28
1618679510000|2021-04-17 17:11:50|312.92|311.42|312.9|311.4|312.92|311.42|312.79|311.29|23
1618679520000|2021-04-17 17:12:00|312.91|311.41|312.61|311.11|312.91|311.41|312.58|311.08|16
1618679530000|2021-04-17 17:12:10|312.63|311.13|312.65|311.15|312.65|311.15|312.47|310.97|25
1618679540000|2021-04-17 17:12:20|312.68|311.18|312.83|311.33|313.19|311.69|312.68|311.18|32
1618679550000|2021-04-17 17:12:30|312.82|311.32|312.95|311.45|313.11|311.61|312.82|311.32|29
1618679560000|2021-04-17 17:12:40|312.9|311.4|313.08|311.58|313.17|311.67|312.78|311.28|26
1618679570000|2021-04-17 17:12:50|313.1|311.6|313.46|311.96|313.47|311.97|313.1|311.6|23
1618679580000|2021-04-17 17:13:00|313.45|311.95|313.51|312.01|313.53|312.03|313.41|311.91|15
1618679590000|2021-04-17 17:13:10|313.52|312.02|313.19|311.69|313.67|312.17|313.17|311.67|26
1618679600000|2021-04-17 17:13:20|313.2|311.7|313.28|311.78|313.38|311.88|313.15|311.65|25
1618679610000|2021-04-17 17:13:30|313.29|311.79|313.48|311.98|313.48|311.98|313.29|311.79|14
1618679620000|2021-04-17 17:13:40|313.5|312|313.69|312.19|313.76|312.26|313.5|312|20
1618679630000|2021-04-17 17:13:50|313.73|312.23|313.35|311.85|313.73|312.23|313.35|311.85|27
1618679640000|2021-04-17 17:14:00|313.31|311.81|312.81|311.31|313.31|311.81|312.81|311.31|33
1618679650000|2021-04-17 17:14:10|312.8|311.3|312.72|311.22|312.87|311.37|312.53|311.03|26
1618679660000|2021-04-17 17:14:20|312.69|311.19|312.8|311.3|312.89|311.39|312.6|311.1|26
1618679670000|2021-04-17 17:14:30|312.81|311.31|312.67|311.17|312.83|311.33|312.67|311.17|25
1618679680000|2021-04-17 17:14:40|312.66|311.16|312.26|310.76|312.69|311.19|312.26|310.76|31
1618679690000|2021-04-17 17:14:50|312.25|310.75|312.41|310.91|312.44|310.94|312.06|310.56|26
1618679700000|2021-04-17 17:15:00|312.44|310.94|312.16|310.66|312.44|310.94|312.16|310.66|31
1618679710000|2021-04-17 17:15:10|312.13|310.63|312.22|310.72|312.3|310.8|312.01|310.51|27
1618679720000|2021-04-17 17:15:20|312.24|310.74|312.02|310.52|312.33|310.83|312.02|310.52|21
1618679730000|2021-04-17 17:15:30|312.03|310.53|311.81|310.31|312.05|310.55|311.81|310.31|31
1618679740000|2021-04-17 17:15:40|311.8|310.3|311.83|310.33|311.87|310.37|311.72|310.22|25
1618679750000|2021-04-17 17:15:50|311.82|310.32|311.82|310.32|311.83|310.33|311.77|310.27|22
1618679760000|2021-04-17 17:16:00|311.83|310.33|311.88|310.38|311.88|310.38|311.79|310.29|18
1618679770000|2021-04-17 17:16:10|311.89|310.39|312.43|310.93|312.5|311|311.88|310.38|28
1618679780000|2021-04-17 17:16:20|312.41|310.91|312.69|311.19|313.04|311.54|312.39|310.89|32
1618679790000|2021-04-17 17:16:30|312.71|311.21|313.09|311.59|313.1|311.6|312.71|311.21|27
1618679800000|2021-04-17 17:16:40|313.07|311.57|313.55|312.05|313.58|312.08|313|311.5|32
1618679810000|2021-04-17 17:16:50|313.44|311.94|313.58|312.08|313.65|312.15|313.31|311.81|27
1618679820000|2021-04-17 17:17:00|313.57|312.07|313.52|312.02|313.69|312.19|313.51|312.01|21
1618679830000|2021-04-17 17:17:10|313.53|312.03|313.58|312.08|313.71|312.21|313.51|312.01|28
1618679840000|2021-04-17 17:17:20|313.6|312.1|313.54|312.04|313.84|312.34|313.54|312.04|28
1618679850000|2021-04-17 17:17:30|313.55|312.05|313.64|312.14|313.73|312.23|313.55|312.05|12
1618679860000|2021-04-17 17:17:40|313.63|312.13|313.88|312.38|313.88|312.38|313.58|312.08|26
1618679870000|2021-04-17 17:17:50|313.89|312.39|314.02|312.52|314.02|312.52|313.89|312.39|23
1618679880000|2021-04-17 17:18:00|314.03|312.53|313.92|312.42|314.05|312.55|313.86|312.36|20
1618679890000|2021-04-17 17:18:10|313.91|312.41|314.01|312.51|314.04|312.54|313.87|312.37|33
1618679900000|2021-04-17 17:18:20|314|312.5|313.71|312.21|314.05|312.55|313.67|312.17|26
1618679910000|2021-04-17 17:18:30|313.69|312.19|313.19|311.69|313.74|312.24|313.19|311.69|31
1618679920000|2021-04-17 17:18:40|313.16|311.66|313.13|311.63|313.18|311.68|313.02|311.52|29
1618679930000|2021-04-17 17:18:50|313.15|311.65|312.97|311.47|313.15|311.65|312.81|311.31|23
1618679940000|2021-04-17 17:19:00|312.95|311.45|313.16|311.66|313.16|311.66|312.86|311.36|24
1618679950000|2021-04-17 17:19:10|313.17|311.67|313.26|311.76|313.28|311.78|313.1|311.6|24
1618679960000|2021-04-17 17:19:20|313.27|311.77|313.54|312.04|313.54|312.04|313.15|311.65|18
1618679970000|2021-04-17 17:19:30|313.56|312.06|313.96|312.46|313.96|312.46|313.56|312.06|21
1618679980000|2021-04-17 17:19:40|313.97|312.47|313.91|312.41|313.97|312.47|313.83|312.33|27
1618679990000|2021-04-17 17:19:50|313.92|312.42|314.21|312.71|314.22|312.72|313.79|312.29|28
1618680000000|2021-04-17 17:20:00|314.25|312.75|314.43|312.93|314.6|313.1|314.25|312.75|24
1618680010000|2021-04-17 17:20:10|314.36|312.86|314.44|312.94|314.68|313.18|314.33|312.83|26
1618680020000|2021-04-17 17:20:20|314.46|312.96|314.36|312.86|314.47|312.97|314.36|312.86|25
1618680030000|2021-04-17 17:20:30|314.37|312.87|314.28|312.78|314.46|312.96|314.28|312.78|28
1618680040000|2021-04-17 17:20:40|314.25|312.75|313.95|312.45|314.29|312.79|313.94|312.44|24
1618680050000|2021-04-17 17:20:50|313.93|312.43|314.01|312.51|314.05|312.55|313.91|312.41|27
1618680060000|2021-04-17 17:21:00|314.06|312.56|314.13|312.63|314.21|312.71|314.06|312.56|28
1618680070000|2021-04-17 17:21:10|314.14|312.64|313.62|312.12|314.15|312.65|313.62|312.12|29
1618680080000|2021-04-17 17:21:20|313.61|312.11|313.41|311.91|313.65|312.15|313.39|311.89|22
1618680090000|2021-04-17 17:21:30|313.4|311.9|313.2|311.7|313.55|312.05|313.13|311.63|28
1618680100000|2021-04-17 17:21:40|313.19|311.69|313.41|311.91|313.41|311.91|313.15|311.65|28
1618680110000|2021-04-17 17:21:50|313.42|311.92|313.5|312|313.51|312.01|313.41|311.91|23
1618680120000|2021-04-17 17:22:00|313.49|311.99|313.41|311.91|313.54|312.04|313.4|311.9|20
1618680130000|2021-04-17 17:22:10|313.4|311.9|313.29|311.79|313.4|311.9|313.17|311.67|29
1618680140000|2021-04-17 17:22:20|313.28|311.78|313.37|311.87|313.38|311.88|313.01|311.51|24
1618680150000|2021-04-17 17:22:30|313.39|311.89|313.34|311.84|313.4|311.9|313.34|311.84|13
1618680160000|2021-04-17 17:22:40|313.35|311.85|313.44|311.94|313.46|311.96|313.35|311.85|20
1618680170000|2021-04-17 17:22:50|313.43|311.93|313.29|311.79|313.43|311.93|313.29|311.79|11
1618680180000|2021-04-17 17:23:00|313.28|311.78|313.42|311.92|313.46|311.96|313.27|311.77|12
1618680190000|2021-04-17 17:23:10|313.43|311.93|313.7|312.2|313.7|312.2|313.39|311.89|18
1618680200000|2021-04-17 17:23:20|313.74|312.24|313.65|312.15|313.74|312.24|313.61|312.11|27
1618680210000|2021-04-17 17:23:30|313.64|312.14|313.69|312.19|313.77|312.27|313.59|312.09|23
1618680220000|2021-04-17 17:23:40|313.67|312.17|313.67|312.17|313.69|312.19|313.64|312.14|10
1618680230000|2021-04-17 17:23:50|313.68|312.18|313.4|311.9|313.75|312.25|313.4|311.9|26
1618680240000|2021-04-17 17:24:00|313.39|311.89|313.29|311.79|313.45|311.95|313.29|311.79|22
1618680250000|2021-04-17 17:24:10|313.27|311.77|313.55|312.05|313.59|312.09|313.27|311.77|26
1618680260000|2021-04-17 17:24:20|313.57|312.07|313.57|312.07|313.62|312.12|313.52|312.02|23
1618680270000|2021-04-17 17:24:30|313.56|312.06|313.26|311.76|313.59|312.09|313.26|311.76|24
1618680280000|2021-04-17 17:24:40|313.27|311.77|313.54|312.04|313.54|312.04|313.18|311.68|27
1618680290000|2021-04-17 17:24:50|313.55|312.05|313.49|311.99|313.56|312.06|313.48|311.98|27
1618680300000|2021-04-17 17:25:00|313.52|312.02|313.57|312.07|313.57|312.07|313.48|311.98|26
1618680310000|2021-04-17 17:25:10|313.55|312.05|313.67|312.17|313.86|312.36|313.55|312.05|24
1618680320000|2021-04-17 17:25:20|313.68|312.18|313.55|312.05|313.72|312.22|313.5|312|25
1618680330000|2021-04-17 17:25:30|313.58|312.08|313.66|312.16|313.67|312.17|313.57|312.07|16
1618680340000|2021-04-17 17:25:40|313.64|312.14|313.63|312.13|313.74|312.24|313.58|312.08|19
1618680350000|2021-04-17 17:25:50|313.64|312.14|313.89|312.39|313.97|312.47|313.64|312.14|30
1618680360000|2021-04-17 17:26:00|313.88|312.38|313.78|312.28|313.88|312.38|313.75|312.25|18
1618680370000|2021-04-17 17:26:10|313.77|312.27|313.5|312|313.77|312.27|313.48|311.98|21
1618680380000|2021-04-17 17:26:20|313.52|312.02|313.89|312.39|314.14|312.64|313.52|312.02|32
1618680390000|2021-04-17 17:26:30|313.96|312.46|313.57|312.07|313.96|312.46|313.57|312.07|21
1618680400000|2021-04-17 17:26:40|313.56|312.06|313.6|312.1|313.62|312.12|313.56|312.06|18
1618680410000|2021-04-17 17:26:50|313.61|312.11|313.53|312.03|313.69|312.19|313.53|312.03|18
1618680420000|2021-04-17 17:27:00|313.56|312.06|313.84|312.34|313.93|312.43|313.54|312.04|29
1618680430000|2021-04-17 17:27:10|313.8|312.3|313.79|312.29|313.8|312.3|313.69|312.19|21
1618680440000|2021-04-17 17:27:20|313.78|312.28|313.79|312.29|313.79|312.29|313.73|312.23|10
1618680450000|2021-04-17 17:27:30|313.8|312.3|313.93|312.43|313.93|312.43|313.78|312.28|17
1618680460000|2021-04-17 17:27:40|313.95|312.45|314.11|312.61|314.33|312.83|313.93|312.43|21
1618680470000|2021-04-17 17:27:50|314.18|312.68|314.15|312.65|314.18|312.68|314.09|312.59|21
1618680480000|2021-04-17 17:28:00|314.13|312.63|314.17|312.67|314.18|312.68|314.12|312.62|9
1618680490000|2021-04-17 17:28:10|314.18|312.68|314.34|312.84|314.34|312.84|314.18|312.68|21
1618680500000|2021-04-17 17:28:20|314.36|312.86|314.23|312.73|314.36|312.86|314.2|312.7|17
1618680510000|2021-04-17 17:28:30|314.21|312.71|314.12|312.62|314.22|312.72|314.11|312.61|11
1618680520000|2021-04-17 17:28:40|314.14|312.64|314.5|313|314.55|313.05|314.13|312.63|30
1618680530000|2021-04-17 17:28:50|314.51|313.01|314.39|312.89|314.53|313.03|314.37|312.87|15
1618680540000|2021-04-17 17:29:00|314.4|312.9|314.33|312.83|314.52|313.02|314.32|312.82|29
1618680550000|2021-04-17 17:29:10|314.34|312.84|314.34|312.84|314.5|313|314.33|312.83|22
1618680560000|2021-04-17 17:29:20|314.32|312.82|314.08|312.58|314.44|312.94|314.08|312.58|20
1618680570000|2021-04-17 17:29:30|314.07|312.57|314.13|312.63|314.18|312.68|313.85|312.35|30
1618680580000|2021-04-17 17:29:40|314.14|312.64|313.92|312.42|314.18|312.68|313.91|312.41|21
1618680590000|2021-04-17 17:29:50|313.93|312.43|313.96|312.46|313.96|312.46|313.92|312.42|13
1618680600000|2021-04-17 17:30:00|313.97|312.47|313.87|312.37|313.98|312.48|313.69|312.19|26
1618680610000|2021-04-17 17:30:10|313.86|312.36|313.77|312.27|313.89|312.39|313.72|312.22|29
1618680620000|2021-04-17 17:30:20|313.79|312.29|313.77|312.27|313.99|312.49|313.71|312.21|27
1618680630000|2021-04-17 17:30:30|313.82|312.32|313.94|312.44|313.94|312.44|313.77|312.27|27
1618680640000|2021-04-17 17:30:40|313.95|312.45|313.69|312.19|313.97|312.47|313.69|312.19|24
1618680650000|2021-04-17 17:30:50|313.67|312.17|313.71|312.21|313.81|312.31|313.67|312.17|18
1618680660000|2021-04-17 17:31:00|313.7|312.2|313.59|312.09|313.75|312.25|313.59|312.09|17
1618680670000|2021-04-17 17:31:10|313.58|312.08|313.77|312.27|313.77|312.27|313.58|312.08|16
1618680680000|2021-04-17 17:31:20|313.76|312.26|314.07|312.57|314.08|312.58|313.76|312.26|19
1618680690000|2021-04-17 17:31:30|314.06|312.56|314.14|312.64|314.14|312.64|313.84|312.34|27
1618680700000|2021-04-17 17:31:40|314.12|312.62|314.18|312.68|314.18|312.68|314.08|312.58|15
1618680710000|2021-04-17 17:31:50|314.19|312.69|314.06|312.56|314.19|312.69|314.01|312.51|24
1618680720000|2021-04-17 17:32:00|314.05|312.55|314.2|312.7|314.22|312.72|314.05|312.55|21
1618680730000|2021-04-17 17:32:10|314.23|312.73|314.07|312.57|314.27|312.77|314|312.5|23
1618680740000|2021-04-17 17:32:20|314.06|312.56|314.15|312.65|314.2|312.7|313.99|312.49|24
1618680750000|2021-04-17 17:32:30|314.19|312.69|314.15|312.65|314.24|312.74|314.13|312.63|20
1618680760000|2021-04-17 17:32:40|314.16|312.66|314.45|312.95|314.45|312.95|314.16|312.66|22
1618680770000|2021-04-17 17:32:50|314.46|312.96|314.53|313.03|314.54|313.04|314.44|312.94|8
1618680780000|2021-04-17 17:33:00|314.52|313.02|314.46|312.96|314.66|313.16|314.46|312.96|19
1618680790000|2021-04-17 17:33:10|314.45|312.95|314.34|312.84|314.52|313.02|314.34|312.84|23
1618680800000|2021-04-17 17:33:20|314.33|312.83|314.92|313.42|314.92|313.42|314.24|312.74|24
1618680810000|2021-04-17 17:33:30|314.91|313.41|315.05|313.55|315.06|313.56|314.91|313.41|17
1618680820000|2021-04-17 17:33:40|315.04|313.54|315.22|313.72|315.41|313.91|314.98|313.48|27
1618680830000|2021-04-17 17:33:50|315.23|313.73|315.36|313.86|315.39|313.89|315.14|313.64|28
1618680840000|2021-04-17 17:34:00|315.37|313.87|315.36|313.86|315.47|313.97|315.29|313.79|29
1618680850000|2021-04-17 17:34:10|315.37|313.87|315.55|314.05|315.58|314.08|315.36|313.86|18
1618680860000|2021-04-17 17:34:20|315.54|314.04|315.7|314.2|316.01|314.51|315.54|314.04|29
1618680870000|2021-04-17 17:34:30|315.71|314.21|316.12|314.62|316.12|314.62|315.71|314.21|29
1618680880000|2021-04-17 17:34:40|316.13|314.63|316.3|314.8|316.3|314.8|316.13|314.63|27
1618680890000|2021-04-17 17:34:50|316.29|314.79|316.39|314.89|316.4|314.9|316.13|314.63|29
1618680900000|2021-04-17 17:35:00|316.4|314.9|316.31|314.81|316.4|314.9|316.12|314.62|29
1618680910000|2021-04-17 17:35:10|316.3|314.8|316.57|315.07|316.58|315.08|316.28|314.78|18
1618680920000|2021-04-17 17:35:20|316.58|315.08|316.25|314.75|316.63|315.13|316.12|314.62|27
1618680930000|2021-04-17 17:35:30|316.24|314.74|315.97|314.47|316.24|314.74|315.96|314.46|26
1618680940000|2021-04-17 17:35:40|315.99|314.49|315.88|314.38|315.99|314.49|315.88|314.38|26
1618680950000|2021-04-17 17:35:50|315.89|314.39|315.95|314.45|316.01|314.51|315.88|314.38|29
1618680960000|2021-04-17 17:36:00|315.97|314.47|316.13|314.63|316.14|314.64|315.97|314.47|20
1618680970000|2021-04-17 17:36:10|316.14|314.64|315.99|314.49|316.25|314.75|315.76|314.26|29
1618680980000|2021-04-17 17:36:20|315.98|314.48|315.87|314.37|316.12|314.62|315.66|314.16|32
1618680990000|2021-04-17 17:36:30|315.86|314.36|315.67|314.17|316.05|314.55|315.63|314.13|25
1618681000000|2021-04-17 17:36:40|315.66|314.16|315.51|314.01|315.66|314.16|315.5|314|22
1618681010000|2021-04-17 17:36:50|315.5|314|315.59|314.09|315.64|314.14|315.46|313.96|24
1618681020000|2021-04-17 17:37:00|315.61|314.11|315.35|313.85|315.68|314.18|315.35|313.85|27
1618681030000|2021-04-17 17:37:10|315.32|313.82|315.03|313.53|315.32|313.82|315.03|313.53|22
1618681040000|2021-04-17 17:37:20|315.04|313.54|314.83|313.33|315.05|313.55|314.72|313.22|30
1618681050000|2021-04-17 17:37:30|314.82|313.32|315.26|313.76|315.26|313.76|314.78|313.28|26
1618681060000|2021-04-17 17:37:40|315.28|313.78|315.13|313.63|315.38|313.88|315.13|313.63|23
1618681070000|2021-04-17 17:37:50|315.11|313.61|314.95|313.45|315.13|313.63|314.93|313.43|24
1618681080000|2021-04-17 17:38:00|314.94|313.44|315.14|313.64|315.16|313.66|314.94|313.44|22
1618681090000|2021-04-17 17:38:10|315.13|313.63|315.46|313.96|315.46|313.96|315.13|313.63|21
1618681100000|2021-04-17 17:38:20|315.47|313.97|315.5|314|315.51|314.01|315.43|313.93|20
1618681110000|2021-04-17 17:38:30|315.49|313.99|315.42|313.92|315.55|314.05|315.41|313.91|27
1618681120000|2021-04-17 17:38:40|315.43|313.93|315.3|313.8|315.53|314.03|315.28|313.78|28
1618681130000|2021-04-17 17:38:50|315.32|313.82|315.3|313.8|315.39|313.89|315.23|313.73|24
1618681140000|2021-04-17 17:39:00|315.31|313.81|315.46|313.96|315.46|313.96|315.25|313.75|20
1618681150000|2021-04-17 17:39:10|315.47|313.97|315.39|313.89|315.47|313.97|315.32|313.82|20
1618681160000|2021-04-17 17:39:20|315.35|313.85|315.27|313.77|315.35|313.85|315.22|313.72|16
1618681170000|2021-04-17 17:39:30|315.28|313.78|315.38|313.88|315.38|313.88|315.28|313.78|14
1618681180000|2021-04-17 17:39:40|315.37|313.87|315.32|313.82|315.39|313.89|315.26|313.76|14
1618681190000|2021-04-17 17:39:50|315.31|313.81|315.04|313.54|315.33|313.83|314.98|313.48|25
1618681200000|2021-04-17 17:40:00|315.05|313.55|315.11|313.61|315.11|313.61|315.05|313.55|8
1618681210000|2021-04-17 17:40:10|315.12|313.62|315.09|313.59|315.22|313.72|315.06|313.56|23
1618681220000|2021-04-17 17:40:20|315.08|313.58|314.91|313.41|315.09|313.59|314.89|313.39|19
1618681230000|2021-04-17 17:40:30|314.9|313.4|314.44|312.94|314.9|313.4|314.44|312.94|16
1618681240000|2021-04-17 17:40:40|314.43|312.93|314.39|312.89|314.5|313|314.37|312.87|24
1618681250000|2021-04-17 17:40:50|314.4|312.9|314.18|312.68|314.4|312.9|314.17|312.67|18
1618681260000|2021-04-17 17:41:00|314.19|312.69|314.28|312.78|314.28|312.78|314.18|312.68|24
1618681270000|2021-04-17 17:41:10|314.29|312.79|314.28|312.78|314.37|312.87|314.28|312.78|23
1618681280000|2021-04-17 17:41:20|314.29|312.79|314.18|312.68|314.31|312.81|314.18|312.68|14
1618681290000|2021-04-17 17:41:30|314.17|312.67|314|312.5|314.18|312.68|314|312.5|22
1618681300000|2021-04-17 17:41:40|314.01|312.51|313.87|312.37|314.04|312.54|313.84|312.34|19
1618681310000|2021-04-17 17:41:50|313.85|312.35|313.76|312.26|313.87|312.37|313.76|312.26|22
1618681320000|2021-04-17 17:42:00|313.77|312.27|313.78|312.28|313.8|312.3|313.77|312.27|14
1618681330000|2021-04-17 17:42:10|313.79|312.29|313.75|312.25|313.79|312.29|313.74|312.24|13
1618681340000|2021-04-17 17:42:20|313.74|312.24|313.78|312.28|313.79|312.29|313.73|312.23|12
1618681350000|2021-04-17 17:42:30|313.68|312.18|313.64|312.14|313.68|312.18|313.63|312.13|11
1618681360000|2021-04-17 17:42:40|313.65|312.15|313.76|312.26|313.76|312.26|313.64|312.14|19
1618681370000|2021-04-17 17:42:50|313.77|312.27|314.04|312.54|314.04|312.54|313.76|312.26|15
1618681380000|2021-04-17 17:43:00|314.06|312.56|314.33|312.83|314.35|312.85|314.05|312.55|21
1618681390000|2021-04-17 17:43:10|314.35|312.85|313.85|312.35|314.35|312.85|313.85|312.35|27
1618681400000|2021-04-17 17:43:20|313.86|312.36|314.08|312.58|314.09|312.59|313.86|312.36|22
1618681410000|2021-04-17 17:43:30|314.09|312.59|313.56|312.06|314.09|312.59|313.56|312.06|28
1618681420000|2021-04-17 17:43:40|313.55|312.05|313.49|311.99|313.56|312.06|313.35|311.85|22
1618681430000|2021-04-17 17:43:50|313.46|311.96|313.53|312.03|313.56|312.06|313.41|311.91|22
1618681440000|2021-04-17 17:44:00|313.52|312.02|313.05|311.55|313.52|312.02|313.05|311.55|25
1618681450000|2021-04-17 17:44:10|313.06|311.56|313.19|311.69|313.35|311.85|312.98|311.48|28
1618681460000|2021-04-17 17:44:20|313.21|311.71|313.14|311.64|313.23|311.73|313.14|311.64|19
1618681470000|2021-04-17 17:44:30|313.15|311.65|312.91|311.41|313.15|311.65|312.82|311.32|25
1618681480000|2021-04-17 17:44:40|312.89|311.39|312.58|311.08|312.91|311.41|312.58|311.08|26
1618681490000|2021-04-17 17:44:50|312.55|311.05|312.34|310.84|312.55|311.05|312.14|310.64|24
1618681500000|2021-04-17 17:45:00|312.32|310.82|312.14|310.64|312.32|310.82|312.04|310.54|26
1618681510000|2021-04-17 17:45:10|312.15|310.65|312.53|311.03|312.54|311.04|312.15|310.65|19
1618681520000|2021-04-17 17:45:20|312.55|311.05|312.89|311.39|312.89|311.39|312.54|311.04|25
1618681530000|2021-04-17 17:45:30|312.88|311.38|313.25|311.75|313.27|311.77|312.87|311.37|24
1618681540000|2021-04-17 17:45:40|313.28|311.78|313.34|311.84|313.42|311.92|313.28|311.78|21
1618681550000|2021-04-17 17:45:50|313.35|311.85|313.14|311.64|313.56|312.06|313.14|311.64|33
1618681560000|2021-04-17 17:46:00|313.09|311.59|313.02|311.52|313.14|311.64|313.02|311.52|19
1618681570000|2021-04-17 17:46:10|313.01|311.51|312.63|311.13|313.03|311.53|312.63|311.13|29
1618681580000|2021-04-17 17:46:20|312.6|311.1|312.49|310.99|312.69|311.19|312.44|310.94|30
1618681590000|2021-04-17 17:46:30|312.5|311|312.51|311.01|312.55|311.05|312.45|310.95|16
1618681600000|2021-04-17 17:46:40|312.5|311|312.29|310.79|312.51|311.01|312.25|310.75|33
1618681610000|2021-04-17 17:46:50|312.3|310.8|312.08|310.58|312.31|310.81|312.06|310.56|22
1618681620000|2021-04-17 17:47:00|312.09|310.59|311.82|310.32|312.1|310.6|311.82|310.32|26
1618681630000|2021-04-17 17:47:10|311.8|310.3|311.1|309.6|311.8|310.3|311.1|309.6|29
1618681640000|2021-04-17 17:47:20|311.07|309.57|310.55|309.05|311.07|309.57|310.45|308.95|35
1618681650000|2021-04-17 17:47:30|310.53|309.03|310.76|309.26|310.9|309.4|310.53|309.03|31
1618681660000|2021-04-17 17:47:40|310.73|309.23|310.73|309.23|310.82|309.32|310.53|309.03|32
1618681670000|2021-04-17 17:47:50|310.71|309.21|311.11|309.61|311.11|309.61|310.68|309.18|22
1618681680000|2021-04-17 17:48:00|311.12|309.62|311|309.5|311.27|309.77|311|309.5|26
1618681690000|2021-04-17 17:48:10|311.08|309.58|310.86|309.36|311.12|309.62|310.86|309.36|22
1618681700000|2021-04-17 17:48:20|310.82|309.32|309.84|308.34|310.82|309.32|309.84|308.34|29
1618681710000|2021-04-17 17:48:30|309.86|308.36|309.83|308.33|309.87|308.37|309.56|308.06|33
1618681720000|2021-04-17 17:48:40|309.81|308.31|309.21|307.71|309.88|308.38|309.16|307.66|32
1618681730000|2021-04-17 17:48:50|309.25|307.75|308.81|307.31|309.35|307.85|308.7|307.2|33
1618681740000|2021-04-17 17:49:00|308.8|307.3|309.49|307.99|309.5|308|308.78|307.28|32
1618681750000|2021-04-17 17:49:10|309.51|308.01|309.44|307.94|309.87|308.37|309.3|307.8|29
1618681760000|2021-04-17 17:49:20|309.46|307.96|309.29|307.79|309.8|308.3|309.29|307.79|34
1618681770000|2021-04-17 17:49:30|309.32|307.82|309.54|308.04|309.66|308.16|309.19|307.69|29
1618681780000|2021-04-17 17:49:40|309.45|307.95|309.11|307.61|309.45|307.95|309.11|307.61|31
1618681790000|2021-04-17 17:49:50|309.16|307.66|308.91|307.41|309.22|307.72|308.86|307.36|27
1618681800000|2021-04-17 17:50:00|308.95|307.45|308.43|306.93|308.95|307.45|308.41|306.91|34
1618681810000|2021-04-17 17:50:10|308.48|306.98|308.44|306.94|308.62|307.12|308.44|306.94|31
1618681820000|2021-04-17 17:50:20|308.42|306.92|308.48|306.98|308.51|307.01|308.18|306.68|34
1618681830000|2021-04-17 17:50:30|308.49|306.99|308.65|307.15|309.2|307.7|308.49|306.99|37
1618681840000|2021-04-17 17:50:40|308.49|306.99|308.41|306.91|308.51|307.01|308.31|306.81|27
1618681850000|2021-04-17 17:50:50|308.39|306.89|308.85|307.35|308.86|307.36|308.39|306.89|26
1618681860000|2021-04-17 17:51:00|308.87|307.37|308.27|306.77|308.88|307.38|308.27|306.77|31
1618681870000|2021-04-17 17:51:10|308.29|306.79|308.23|306.73|308.51|307.01|308.18|306.68|29
1618681880000|2021-04-17 17:51:20|308.24|306.74|307.72|306.22|308.31|306.81|307.7|306.2|30
1618681890000|2021-04-17 17:51:30|307.73|306.23|308.08|306.58|308.22|306.72|307.67|306.17|30
1618681900000|2021-04-17 17:51:40|308.11|306.61|307.74|306.24|308.11|306.61|307.74|306.24|24
1618681910000|2021-04-17 17:51:50|307.73|306.23|308.09|306.59|308.09|306.59|307.69|306.19|26
1618681920000|2021-04-17 17:52:00|308.08|306.58|308.15|306.65|308.2|306.7|308.02|306.52|16
1618681930000|2021-04-17 17:52:10|308.16|306.66|308.22|306.72|308.22|306.72|308.1|306.6|18
1618681940000|2021-04-17 17:52:20|308.21|306.71|308.26|306.76|308.39|306.89|308.15|306.65|25
1618681950000|2021-04-17 17:52:30|308.27|306.77|308.27|306.77|308.37|306.87|308.19|306.69|26
1618681960000|2021-04-17 17:52:40|308.17|306.67|308.2|306.7|308.2|306.7|308.1|306.6|22
1618681970000|2021-04-17 17:52:50|308.23|306.73|308.43|306.93|308.53|307.03|308.23|306.73|29
1618681980000|2021-04-17 17:53:00|308.44|306.94|308.84|307.34|308.84|307.34|308.43|306.93|25
1618681990000|2021-04-17 17:53:10|308.87|307.37|308.8|307.3|308.89|307.39|308.75|307.25|27
1618682000000|2021-04-17 17:53:20|308.81|307.31|308.07|306.57|308.87|307.37|308.06|306.56|26
1618682010000|2021-04-17 17:53:30|308.08|306.58|307.67|306.17|308.18|306.68|307.67|306.17|36
1618682020000|2021-04-17 17:53:40|307.64|306.14|307.04|305.54|307.64|306.14|307.04|305.54|27
1618682030000|2021-04-17 17:53:50|307|305.5|306.82|305.32|307.19|305.69|306.79|305.29|33
1618682040000|2021-04-17 17:54:00|306.85|305.35|306.96|305.46|307.15|305.65|306.85|305.35|35
1618682050000|2021-04-17 17:54:10|306.98|305.48|307.02|305.52|307.44|305.94|306.95|305.45|28
1618682060000|2021-04-17 17:54:20|306.99|305.49|306.98|305.48|307.07|305.57|306.9|305.4|29
1618682070000|2021-04-17 17:54:30|306.97|305.47|307.21|305.71|307.21|305.71|306.95|305.45|26
1618682080000|2021-04-17 17:54:40|307.17|305.67|306.61|305.11|307.17|305.67|306.6|305.1|28
1618682090000|2021-04-17 17:54:50|306.57|305.07|306.11|304.61|306.57|305.07|305.74|304.24|36
1618682100000|2021-04-17 17:55:00|306.15|304.65|305.25|303.75|306.44|304.94|305.22|303.72|32
1618682110000|2021-04-17 17:55:10|305.23|303.73|304.31|302.81|305.3|303.8|304.31|302.81|32
1618682120000|2021-04-17 17:55:20|304.3|302.8|304.1|302.6|304.3|302.8|303.84|302.34|36
1618682130000|2021-04-17 17:55:30|304.28|302.78|303.51|302.01|304.28|302.78|303.43|301.93|36
1618682140000|2021-04-17 17:55:40|303.52|302.02|303.87|302.37|303.87|302.37|303.38|301.88|33
1618682150000|2021-04-17 17:55:50|303.9|302.4|304|302.5|304|302.5|303.39|301.89|35
1618682160000|2021-04-17 17:56:00|304.02|302.52|303.66|302.16|304.12|302.62|303.65|302.15|34
1618682170000|2021-04-17 17:56:10|303.68|302.18|303.54|302.04|303.69|302.19|303.11|301.61|38
1618682180000|2021-04-17 17:56:20|303.62|302.12|303.29|301.79|303.68|302.18|303.04|301.54|32
1618682190000|2021-04-17 17:56:30|303.27|301.77|303.2|301.7|303.27|301.77|303.06|301.56|28
1618682200000|2021-04-17 17:56:40|303.15|301.65|303.18|301.68|303.24|301.74|303.1|301.6|22
1618682210000|2021-04-17 17:56:50|303.15|301.65|303.94|302.44|303.94|302.44|303.02|301.52|32
1618682220000|2021-04-17 17:57:00|303.96|302.46|304.99|303.49|305.27|303.77|303.96|302.46|34
1618682230000|2021-04-17 17:57:10|304.92|303.42|304.7|303.2|304.99|303.49|304.54|303.04|35
1618682240000|2021-04-17 17:57:20|304.73|303.23|305.26|303.76|305.46|303.96|304.73|303.23|28
1618682250000|2021-04-17 17:57:30|305.27|303.77|304.88|303.38|305.46|303.96|304.88|303.38|32
1618682260000|2021-04-17 17:57:40|304.87|303.37|304.22|302.72|304.88|303.38|304.22|302.72|30
1618682270000|2021-04-17 17:57:50|304.19|302.69|304.37|302.87|304.67|303.17|303.98|302.48|34
1618682280000|2021-04-17 17:58:00|304.34|302.84|303.36|301.86|304.34|302.84|303.36|301.86|30
1618682290000|2021-04-17 17:58:10|303.35|301.85|303.44|301.94|303.74|302.24|303.32|301.82|31
1618682300000|2021-04-17 17:58:20|303.42|301.92|303.27|301.77|303.7|302.2|303.26|301.76|26
1618682310000|2021-04-17 17:58:30|303.26|301.76|303.46|301.96|303.75|302.25|303.22|301.72|34
1618682320000|2021-04-17 17:58:40|303.49|301.99|303.71|302.21|304.19|302.69|303.49|301.99|29
1618682330000|2021-04-17 17:58:50|303.76|302.26|303.65|302.15|303.78|302.28|303.64|302.14|29
1618682340000|2021-04-17 17:59:00|303.73|302.23|303.91|302.41|304|302.5|303.68|302.18|34
1618682350000|2021-04-17 17:59:10|303.84|302.34|303.98|302.48|303.99|302.49|303.84|302.34|32
1618682360000|2021-04-17 17:59:20|303.97|302.47|303.77|302.27|303.97|302.47|303.7|302.2|33
1618682370000|2021-04-17 17:59:30|303.78|302.28|303.68|302.18|303.85|302.35|303.65|302.15|24
1618682380000|2021-04-17 17:59:40|303.66|302.16|303.18|301.68|303.66|302.16|303.18|301.68|29
1618682390000|2021-04-17 17:59:50|303.16|301.66|303.39|301.89|303.45|301.95|303.06|301.56|33
1618682400000|2021-04-17 18:00:00|303.42|301.92|302.83|301.33|303.42|301.92|302.82|301.32|34
1618682410000|2021-04-17 18:00:10|302.84|301.34|303.9|302.4|303.9|302.4|302.84|301.34|35
1618682420000|2021-04-17 18:00:20|303.94|302.44|303.82|302.32|304.16|302.66|303.82|302.32|39
1618682430000|2021-04-17 18:00:30|303.72|302.22|303.87|302.37|304|302.5|303.7|302.2|34
1618682440000|2021-04-17 18:00:40|304.05|302.55|303.91|302.41|304.24|302.74|303.91|302.41|30
1618682450000|2021-04-17 18:00:50|303.9|302.4|303.37|301.87|303.9|302.4|303.36|301.86|27
1618682460000|2021-04-17 18:01:00|303.38|301.88|302.88|301.38|303.38|301.88|302.88|301.38|32
1618682470000|2021-04-17 18:01:10|302.91|301.41|302.82|301.32|302.95|301.45|302.65|301.15|34
1618682480000|2021-04-17 18:01:20|302.86|301.36|302.39|300.89|302.86|301.36|302.39|300.89|31
1618682490000|2021-04-17 18:01:30|302.38|300.88|301.62|300.12|302.52|301.02|301.62|300.12|32
1618682500000|2021-04-17 18:01:40|301.56|300.06|301.85|300.35|301.93|300.43|301.49|299.99|29
1618682510000|2021-04-17 18:01:50|301.82|300.32|302.38|300.88|302.38|300.88|301.64|300.14|37
1618682520000|2021-04-17 18:02:00|302.31|300.81|302.43|300.93|302.54|301.04|302.18|300.68|35
1618682530000|2021-04-17 18:02:10|302.45|300.95|302.8|301.3|302.86|301.36|302.43|300.93|35
1618682540000|2021-04-17 18:02:20|302.79|301.29|302.73|301.23|302.98|301.48|302.72|301.22|26
1618682550000|2021-04-17 18:02:30|302.74|301.24|303.23|301.73|303.28|301.78|302.56|301.06|28
1618682560000|2021-04-17 18:02:40|303.25|301.75|303.06|301.56|303.25|301.75|302.92|301.42|31
1618682570000|2021-04-17 18:02:50|303.14|301.64|302.98|301.48|303.35|301.85|302.9|301.4|30
1618682580000|2021-04-17 18:03:00|302.96|301.46|302.93|301.43|302.98|301.48|302.89|301.39|28
1618682590000|2021-04-17 18:03:10|302.94|301.44|302.9|301.4|302.96|301.46|302.89|301.39|19
1618682600000|2021-04-17 18:03:20|302.92|301.42|303.25|301.75|303.38|301.88|302.88|301.38|34
1618682610000|2021-04-17 18:03:30|303.28|301.78|303|301.5|303.28|301.78|302.77|301.27|29
1618682620000|2021-04-17 18:03:40|302.99|301.49|303.1|301.6|303.28|301.78|302.98|301.48|31
1618682630000|2021-04-17 18:03:50|303.06|301.56|303.44|301.94|303.75|302.25|303.06|301.56|31
1618682640000|2021-04-17 18:04:00|303.43|301.93|303.85|302.35|303.85|302.35|303.4|301.9|32
1618682650000|2021-04-17 18:04:10|303.87|302.37|303.84|302.34|303.93|302.43|303.76|302.26|25
1618682660000|2021-04-17 18:04:20|303.89|302.39|304.28|302.78|304.28|302.78|303.89|302.39|29
1618682670000|2021-04-17 18:04:30|304.33|302.83|304.92|303.42|304.92|303.42|304.33|302.83|32
1618682680000|2021-04-17 18:04:40|304.9|303.4|305.37|303.87|305.37|303.87|304.9|303.4|31
1618682690000|2021-04-17 18:04:50|305.38|303.88|305.46|303.96|305.51|304.01|305.3|303.8|32
1618682700000|2021-04-17 18:05:00|305.47|303.97|305.72|304.22|305.73|304.23|305.46|303.96|31
1618682710000|2021-04-17 18:05:10|305.75|304.25|305.43|303.93|305.76|304.26|305.28|303.78|33
1618682720000|2021-04-17 18:05:20|305.46|303.96|305.99|304.49|306.12|304.62|305.46|303.96|37
1618682730000|2021-04-17 18:05:30|305.98|304.48|305.8|304.3|306.02|304.52|305.47|303.97|37
1618682740000|2021-04-17 18:05:40|305.81|304.31|306.26|304.76|306.26|304.76|305.66|304.16|30
1618682750000|2021-04-17 18:05:50|306.25|304.75|305.95|304.45|306.27|304.77|305.75|304.25|35
1618682760000|2021-04-17 18:06:00|305.92|304.42|306.1|304.6|306.2|304.7|305.92|304.42|28
1618682770000|2021-04-17 18:06:10|306.08|304.58|306.23|304.73|306.32|304.82|306.05|304.55|29
1618682780000|2021-04-17 18:06:20|306.2|304.7|306.84|305.34|306.87|305.37|306.19|304.69|32
1618682790000|2021-04-17 18:06:30|306.91|305.41|307.48|305.98|307.49|305.99|306.88|305.38|33
1618682800000|2021-04-17 18:06:40|307.51|306.01|307.57|306.07|307.63|306.13|307.36|305.86|26
1618682810000|2021-04-17 18:06:50|307.62|306.12|307.15|305.65|307.62|306.12|307.12|305.62|32
1618682820000|2021-04-17 18:07:00|307.14|305.64|307.84|306.34|307.84|306.34|307.08|305.58|36
1618682830000|2021-04-17 18:07:10|307.91|306.41|308.09|306.59|308.24|306.74|307.78|306.28|34
1618682840000|2021-04-17 18:07:20|308.15|306.65|308.75|307.25|308.75|307.25|308.13|306.63|27
1618682850000|2021-04-17 18:07:30|308.71|307.21|308.42|306.92|308.71|307.21|308.42|306.92|34
1618682860000|2021-04-17 18:07:40|308.39|306.89|308.75|307.25|308.78|307.28|308.39|306.89|32
1618682870000|2021-04-17 18:07:50|308.72|307.22|308.78|307.28|309.04|307.54|308.66|307.16|30
1618682880000|2021-04-17 18:08:00|308.69|307.19|308.67|307.17|308.79|307.29|308.53|307.03|33
1618682890000|2021-04-17 18:08:10|308.68|307.18|308.76|307.26|308.92|307.42|308.68|307.18|31
1618682900000|2021-04-17 18:08:20|308.74|307.24|308.57|307.07|308.76|307.26|308.49|306.99|28
1618682910000|2021-04-17 18:08:30|308.61|307.11|308.81|307.31|308.9|307.4|308.48|306.98|25
1618682920000|2021-04-17 18:08:40|308.8|307.3|309.43|307.93|309.44|307.94|308.75|307.25|30
1618682930000|2021-04-17 18:08:50|309.44|307.94|309.58|308.08|309.68|308.18|309.38|307.88|33
1618682940000|2021-04-17 18:09:00|309.62|308.12|309.27|307.77|309.73|308.23|309.27|307.77|25
1618682950000|2021-04-17 18:09:10|309.26|307.76|309.6|308.1|309.6|308.1|309.22|307.72|30
1618682960000|2021-04-17 18:09:20|309.57|308.07|309.86|308.36|309.89|308.39|309.57|308.07|35
1618682970000|2021-04-17 18:09:30|309.8|308.3|310.02|308.52|310.02|308.52|309.71|308.21|33
1618682980000|2021-04-17 18:09:40|310.13|308.63|310.07|308.57|310.14|308.64|309.95|308.45|33
1618682990000|2021-04-17 18:09:50|310.08|308.58|309.97|308.47|310.2|308.7|309.96|308.46|26
1618683000000|2021-04-17 18:10:00|309.94|308.44|308.83|307.33|309.94|308.44|308.83|307.33|38
1618683010000|2021-04-17 18:10:10|308.75|307.25|309.39|307.89|309.39|307.89|308.57|307.07|32
1618683020000|2021-04-17 18:10:20|309.45|307.95|309.54|308.04|309.8|308.3|309.45|307.95|35
1618683030000|2021-04-17 18:10:30|309.51|308.01|309.52|308.02|309.56|308.06|309.19|307.69|35
1618683040000|2021-04-17 18:10:40|309.48|307.98|309.83|308.33|309.86|308.36|309.41|307.91|35
1618683050000|2021-04-17 18:10:50|309.84|308.34|309.91|308.41|310.15|308.65|309.84|308.34|31
1618683060000|2021-04-17 18:11:00|309.92|308.42|310.02|308.52|310.04|308.54|309.84|308.34|26
1618683070000|2021-04-17 18:11:10|310.05|308.55|310.28|308.78|310.28|308.78|309.97|308.47|33
1618683080000|2021-04-17 18:11:20|310.27|308.77|310.32|308.82|310.38|308.88|310.27|308.77|31
1618683090000|2021-04-17 18:11:30|310.34|308.84|310.35|308.85|310.51|309.01|310.33|308.83|30
1618683100000|2021-04-17 18:11:40|310.36|308.86|310.5|309|310.57|309.07|310.34|308.84|24
1618683110000|2021-04-17 18:11:50|310.51|309.01|310.88|309.38|310.88|309.38|310.47|308.97|28
1618683120000|2021-04-17 18:12:00|310.89|309.39|311.2|309.7|311.2|309.7|310.89|309.39|28
1618683130000|2021-04-17 18:12:10|311.22|309.72|311.09|309.59|311.22|309.72|311.08|309.58|32
1618683140000|2021-04-17 18:12:20|311.07|309.57|310.85|309.35|311.09|309.59|310.84|309.34|30
1618683150000|2021-04-17 18:12:30|310.84|309.34|310.34|308.84|310.84|309.34|310.32|308.82|24
1618683160000|2021-04-17 18:12:40|310.35|308.85|310.24|308.74|310.35|308.85|309.95|308.45|32
1618683170000|2021-04-17 18:12:50|310.27|308.77|310.63|309.13|310.65|309.15|310.27|308.77|32
1618683180000|2021-04-17 18:13:00|310.68|309.18|310.54|309.04|310.79|309.29|310.54|309.04|28
1618683190000|2021-04-17 18:13:10|310.52|309.02|310.67|309.17|310.71|309.21|310.4|308.9|32
1618683200000|2021-04-17 18:13:20|310.71|309.21|310.83|309.33|310.84|309.34|310.67|309.17|26
1618683210000|2021-04-17 18:13:30|310.82|309.32|310.97|309.47|310.99|309.49|310.76|309.26|29
1618683220000|2021-04-17 18:13:40|310.92|309.42|311.08|309.58|311.12|309.62|310.89|309.39|23
1618683230000|2021-04-17 18:13:50|311.07|309.57|311.37|309.87|311.42|309.92|311.05|309.55|28
1618683240000|2021-04-17 18:14:00|311.36|309.86|311.06|309.56|311.55|310.05|311.06|309.56|28
1618683250000|2021-04-17 18:14:10|311.01|309.51|311.06|309.56|311.13|309.63|310.86|309.36|31
1618683260000|2021-04-17 18:14:20|311.17|309.67|311.36|309.86|311.37|309.87|311.16|309.66|23
1618683270000|2021-04-17 18:14:30|311.35|309.85|311.33|309.83|311.44|309.94|311.33|309.83|26
1618683280000|2021-04-17 18:14:40|311.32|309.82|311.27|309.77|311.41|309.91|311.27|309.77|29
1618683290000|2021-04-17 18:14:50|311.26|309.76|310.97|309.47|311.26|309.76|310.97|309.47|33
1618683300000|2021-04-17 18:15:00|310.98|309.48|310.88|309.38|310.98|309.48|310.64|309.14|30
1618683310000|2021-04-17 18:15:10|310.91|309.41|311.19|309.69|311.24|309.74|310.9|309.4|26
1618683320000|2021-04-17 18:15:20|311.26|309.76|311.37|309.87|311.37|309.87|311.23|309.73|23
1618683330000|2021-04-17 18:15:30|311.38|309.88|311.4|309.9|311.4|309.9|311.28|309.78|19
1618683340000|2021-04-17 18:15:40|311.39|309.89|311.56|310.06|311.56|310.06|311.37|309.87|18
1618683350000|2021-04-17 18:15:50|311.55|310.05|311.89|310.39|311.89|310.39|311.55|310.05|29
1618683360000|2021-04-17 18:16:00|311.88|310.38|311.57|310.07|311.9|310.4|311.47|309.97|20
1618683370000|2021-04-17 18:16:10|311.59|310.09|311.87|310.37|311.9|310.4|311.52|310.02|34
1618683380000|2021-04-17 18:16:20|311.88|310.38|312.12|310.62|312.12|310.62|311.85|310.35|21
1618683390000|2021-04-17 18:16:30|312.13|310.63|312.45|310.95|312.48|310.98|312.13|310.63|33
1618683400000|2021-04-17 18:16:40|312.47|310.97|312.82|311.32|312.82|311.32|312.46|310.96|19
1618683410000|2021-04-17 18:16:50|312.83|311.33|312.79|311.29|312.83|311.33|312.73|311.23|29
1618683420000|2021-04-17 18:17:00|312.72|311.22|312.58|311.08|312.73|311.23|312.41|310.91|20
1618683430000|2021-04-17 18:17:10|312.59|311.09|313.04|311.54|313.04|311.54|312.59|311.09|23
1618683440000|2021-04-17 18:17:20|313.03|311.53|312.99|311.49|313.13|311.63|312.78|311.28|30
1618683450000|2021-04-17 18:17:30|312.71|311.21|313.06|311.56|313.08|311.58|312.71|311.21|30
1618683460000|2021-04-17 18:17:40|313.09|311.59|313.32|311.82|313.32|311.82|313.08|311.58|19
1618683470000|2021-04-17 18:17:50|313.34|311.84|313.46|311.96|313.46|311.96|313.34|311.84|20
1618683480000|2021-04-17 18:18:00|313.34|311.84|313.39|311.89|313.48|311.98|313.26|311.76|32
1618683490000|2021-04-17 18:18:10|313.43|311.93|313.66|312.16|313.67|312.17|313.38|311.88|33
1618683500000|2021-04-17 18:18:20|313.71|312.21|313.54|312.04|313.72|312.22|313.37|311.87|30
1618683510000|2021-04-17 18:18:30|313.39|311.89|313.59|312.09|313.62|312.12|313.34|311.84|25
1618683520000|2021-04-17 18:18:40|313.61|312.11|314.03|312.53|314.03|312.53|313.59|312.09|27
1618683530000|2021-04-17 18:18:50|314.05|312.55|314.17|312.67|314.19|312.69|314.05|312.55|29
1618683540000|2021-04-17 18:19:00|314.18|312.68|313.71|312.21|314.18|312.68|313.58|312.08|33
1618683550000|2021-04-17 18:19:10|313.7|312.2|313.72|312.22|313.82|312.32|313.7|312.2|22
1618683560000|2021-04-17 18:19:20|313.73|312.23|313.89|312.39|313.9|312.4|313.73|312.23|26
1618683570000|2021-04-17 18:19:30|313.96|312.46|314.22|312.72|314.22|312.72|313.95|312.45|28
1618683580000|2021-04-17 18:19:40|314.2|312.7|314.37|312.87|314.42|312.92|314.11|312.61|25
1618683590000|2021-04-17 18:19:50|314.33|312.83|314.11|312.61|314.36|312.86|313.83|312.33|30
1618683600000|2021-04-17 18:20:00|314.08|312.58|314.39|312.89|314.39|312.89|314.03|312.53|26
1618683610000|2021-04-17 18:20:10|314.41|312.91|314.2|312.7|314.42|312.92|314.13|312.63|22
1618683620000|2021-04-17 18:20:20|314.22|312.72|314.32|312.82|314.38|312.88|314.16|312.66|22
1618683630000|2021-04-17 18:20:30|314.26|312.76|313.72|312.22|314.31|312.81|313.7|312.2|34
1618683640000|2021-04-17 18:20:40|313.71|312.21|313.48|311.98|313.71|312.21|313.18|311.68|29
1618683650000|2021-04-17 18:20:50|313.51|312.01|314.1|312.6|314.1|312.6|313.51|312.01|35
1618683660000|2021-04-17 18:21:00|314.09|312.59|314.03|312.53|314.09|312.59|313.82|312.32|28
1618683670000|2021-04-17 18:21:10|314.04|312.54|313.74|312.24|314.12|312.62|313.73|312.23|26
1618683680000|2021-04-17 18:21:20|313.78|312.28|314.03|312.53|314.03|312.53|313.76|312.26|29
1618683690000|2021-04-17 18:21:30|314.08|312.58|314.15|312.65|314.15|312.65|314.04|312.54|27
1618683700000|2021-04-17 18:21:40|314.16|312.66|314.09|312.59|314.19|312.69|313.99|312.49|26
1618683710000|2021-04-17 18:21:50|314.14|312.64|313.84|312.34|314.23|312.73|313.84|312.34|24
1618683720000|2021-04-17 18:22:00|313.81|312.31|313|311.5|313.81|312.31|312.96|311.46|33
1618683730000|2021-04-17 18:22:10|313.07|311.57|313.23|311.73|313.23|311.73|313.05|311.55|26
1618683740000|2021-04-17 18:22:20|313.21|311.71|312.91|311.41|313.21|311.71|312.91|311.41|32
1618683750000|2021-04-17 18:22:30|312.88|311.38|312.94|311.44|312.94|311.44|312.87|311.37|21
1618683760000|2021-04-17 18:22:40|312.95|311.45|312.68|311.18|313.07|311.57|312.68|311.18|25
1618683770000|2021-04-17 18:22:50|312.64|311.14|312.06|310.56|312.64|311.14|311.97|310.47|33
1618683780000|2021-04-17 18:23:00|312.07|310.57|312.38|310.88|312.52|311.02|312.06|310.56|30
1618683790000|2021-04-17 18:23:10|312.39|310.89|312.06|310.56|312.39|310.89|312.03|310.53|25
1618683800000|2021-04-17 18:23:20|312.05|310.55|311.98|310.48|312.09|310.59|311.98|310.48|19
1618683810000|2021-04-17 18:23:30|311.97|310.47|311.56|310.06|311.97|310.47|311.47|309.97|28
1618683820000|2021-04-17 18:23:40|311.57|310.07|311.79|310.29|311.79|310.29|311.53|310.03|28
1618683830000|2021-04-17 18:23:50|311.89|310.39|311.11|309.61|312.05|310.55|311.11|309.61|32
1618683840000|2021-04-17 18:24:00|311.02|309.52|310.98|309.48|311.26|309.76|310.93|309.43|35
1618683850000|2021-04-17 18:24:10|310.91|309.41|310.72|309.22|310.97|309.47|310.72|309.22|27
1618683860000|2021-04-17 18:24:20|310.69|309.19|310.34|308.84|310.69|309.19|309.99|308.49|35
1618683870000|2021-04-17 18:24:30|310.32|308.82|310.72|309.22|310.75|309.25|310.21|308.71|35
1618683880000|2021-04-17 18:24:40|310.74|309.24|311.06|309.56|311.11|309.61|310.74|309.24|26
1618683890000|2021-04-17 18:24:50|311.05|309.55|310.69|309.19|311.05|309.55|310.55|309.05|33
1618683900000|2021-04-17 18:25:00|310.74|309.24|310.15|308.65|310.74|309.24|310.14|308.64|28
1618683910000|2021-04-17 18:25:10|310.1|308.6|310.91|309.41|310.93|309.43|309.98|308.48|34
1618683920000|2021-04-17 18:25:20|310.92|309.42|310.94|309.44|311.07|309.57|310.9|309.4|25
1618683930000|2021-04-17 18:25:30|310.95|309.45|310.85|309.35|310.96|309.46|310.84|309.34|22
1618683940000|2021-04-17 18:25:40|310.86|309.36|310.5|309|310.89|309.39|310.48|308.98|24
1618683950000|2021-04-17 18:25:50|310.46|308.96|310.39|308.89|310.51|309.01|310.29|308.79|30
1618683960000|2021-04-17 18:26:00|310.4|308.9|310.24|308.74|310.4|308.9|310.16|308.66|31
1618683970000|2021-04-17 18:26:10|310.25|308.75|309.92|308.42|310.28|308.78|309.92|308.42|27
1618683980000|2021-04-17 18:26:20|309.9|308.4|309.74|308.24|309.92|308.42|309.72|308.22|31
1618683990000|2021-04-17 18:26:30|309.73|308.23|308.97|307.47|309.74|308.24|308.91|307.41|30
1618684000000|2021-04-17 18:26:40|309.01|307.51|308.96|307.46|309.26|307.76|308.78|307.28|33
1618684010000|2021-04-17 18:26:50|308.93|307.43|309.82|308.32|309.84|308.34|308.92|307.42|34
1618684020000|2021-04-17 18:27:00|309.84|308.34|310.47|308.97|310.48|308.98|309.84|308.34|28
1618684030000|2021-04-17 18:27:10|310.5|309|310.13|308.63|310.62|309.12|310.03|308.53|35
1618684040000|2021-04-17 18:27:20|310.16|308.66|310.57|309.07|310.63|309.13|310.15|308.65|30
1618684050000|2021-04-17 18:27:30|310.54|309.04|310.73|309.23|310.74|309.24|310.54|309.04|36
1618684060000|2021-04-17 18:27:40|310.67|309.17|310.83|309.33|310.83|309.33|310.64|309.14|27
1618684070000|2021-04-17 18:27:50|310.87|309.37|311.4|309.9|311.4|309.9|310.81|309.31|27
1618684080000|2021-04-17 18:28:00|311.34|309.84|311.41|309.91|311.48|309.98|311.18|309.68|29
1618684090000|2021-04-17 18:28:10|311.43|309.93|310.99|309.49|311.43|309.93|310.99|309.49|26
1618684100000|2021-04-17 18:28:20|310.95|309.45|310.55|309.05|311.08|309.58|310.49|308.99|32
1618684110000|2021-04-17 18:28:30|310.54|309.04|310.81|309.31|310.81|309.31|310.52|309.02|29
1618684120000|2021-04-17 18:28:40|310.84|309.34|310.48|308.98|310.84|309.34|310.47|308.97|27
1618684130000|2021-04-17 18:28:50|310.47|308.97|310.07|308.57|310.47|308.97|310.05|308.55|29
1618684140000|2021-04-17 18:29:00|310.02|308.52|311.02|309.52|311.02|309.52|310|308.5|31
1618684150000|2021-04-17 18:29:10|311.01|309.51|310.79|309.29|311.1|309.6|310.79|309.29|29
1618684160000|2021-04-17 18:29:20|310.8|309.3|310.86|309.36|311.13|309.63|310.8|309.3|31
1618684170000|2021-04-17 18:29:30|310.82|309.32|310.55|309.05|310.82|309.32|310.55|309.05|27
1618684180000|2021-04-17 18:29:40|310.56|309.06|310.57|309.07|310.67|309.17|310.54|309.04|21
1618684190000|2021-04-17 18:29:50|310.58|309.08|310.57|309.07|310.6|309.1|310.55|309.05|22
1618684200000|2021-04-17 18:30:00|310.59|309.09|310.8|309.3|310.8|309.3|310.59|309.09|26
1618684210000|2021-04-17 18:30:10|310.79|309.29|310.48|308.98|310.79|309.29|310.46|308.96|25
1618684220000|2021-04-17 18:30:20|310.49|308.99|310.69|309.19|310.74|309.24|310.49|308.99|25
1618684230000|2021-04-17 18:30:30|310.7|309.2|310.98|309.48|311.03|309.53|310.69|309.19|29
1618684240000|2021-04-17 18:30:40|310.93|309.43|311.22|309.72|311.23|309.73|310.93|309.43|23
1618684250000|2021-04-17 18:30:50|311.27|309.77|311.25|309.75|311.31|309.81|311.16|309.66|25
1618684260000|2021-04-17 18:31:00|311.24|309.74|311.47|309.97|311.47|309.97|311.15|309.65|26
1618684270000|2021-04-17 18:31:10|311.57|310.07|311.94|310.44|311.94|310.44|311.54|310.04|31
1618684280000|2021-04-17 18:31:20|312.05|310.55|312.03|310.53|312.11|310.61|311.92|310.42|30
1618684290000|2021-04-17 18:31:30|312.04|310.54|311.74|310.24|312.08|310.58|311.74|310.24|29
1618684300000|2021-04-17 18:31:40|311.75|310.25|311.26|309.76|311.82|310.32|311.25|309.75|31
1618684310000|2021-04-17 18:31:50|311.27|309.77|311.16|309.66|311.32|309.82|311.11|309.61|21
1618684320000|2021-04-17 18:32:00|311.15|309.65|310.7|309.2|311.16|309.66|310.69|309.19|28
1618684330000|2021-04-17 18:32:10|310.71|309.21|310.86|309.36|310.89|309.39|310.62|309.12|19
1618684340000|2021-04-17 18:32:20|310.85|309.35|310.84|309.34|310.87|309.37|310.82|309.32|24
1618684350000|2021-04-17 18:32:30|310.85|309.35|311.29|309.79|311.3|309.8|310.84|309.34|32
1618684360000|2021-04-17 18:32:40|311.28|309.78|311.54|310.04|311.54|310.04|311.16|309.66|26
1618684370000|2021-04-17 18:32:50|311.53|310.03|311.39|309.89|311.63|310.13|311.37|309.87|19
1618684380000|2021-04-17 18:33:00|311.4|309.9|311.08|309.58|311.41|309.91|311.06|309.56|26
1618684390000|2021-04-17 18:33:10|311.02|309.52|310.68|309.18|311.02|309.52|310.64|309.14|26
1618684400000|2021-04-17 18:33:20|310.71|309.21|311.22|309.72|311.22|309.72|310.71|309.21|21
1618684410000|2021-04-17 18:33:30|311.21|309.71|311.36|309.86|311.37|309.87|311.17|309.67|15
1618684420000|2021-04-17 18:33:40|311.37|309.87|312.03|310.53|312.04|310.54|311.37|309.87|28
1618684430000|2021-04-17 18:33:50|312.02|310.52|311.73|310.23|312.27|310.77|311.73|310.23|31
1618684440000|2021-04-17 18:34:00|311.69|310.19|311.79|310.29|311.79|310.29|311.31|309.81|31
1618684450000|2021-04-17 18:34:10|311.82|310.32|312.2|310.7|312.29|310.79|311.82|310.32|34
1618684460000|2021-04-17 18:34:20|312.14|310.64|312.2|310.7|312.4|310.9|312.14|310.64|29
1618684470000|2021-04-17 18:34:30|312.19|310.69|312.55|311.05|312.57|311.07|312.19|310.69|28
1618684480000|2021-04-17 18:34:40|312.54|311.04|312.5|311|312.77|311.27|312.46|310.96|23
1618684490000|2021-04-17 18:34:50|312.49|310.99|312.37|310.87|312.49|310.99|312.36|310.86|32
1618684500000|2021-04-17 18:35:00|312.38|310.88|312.33|310.83|312.44|310.94|312.25|310.75|28
1618684510000|2021-04-17 18:35:10|312.29|310.79|312.11|310.61|312.33|310.83|312.11|310.61|25
1618684520000|2021-04-17 18:35:20|312.06|310.56|311.94|310.44|312.07|310.57|311.92|310.42|24
1618684530000|2021-04-17 18:35:30|311.96|310.46|312.07|310.57|312.07|310.57|311.96|310.46|19
1618684540000|2021-04-17 18:35:40|312.06|310.56|312.3|310.8|312.47|310.97|312.05|310.55|20
1618684550000|2021-04-17 18:35:50|312.31|310.81|312.46|310.96|312.46|310.96|312.31|310.81|24
1618684560000|2021-04-17 18:36:00|312.47|310.97|312.52|311.02|312.68|311.18|312.28|310.78|25
1618684570000|2021-04-17 18:36:10|312.5|311|312.7|311.2|312.77|311.27|312.5|311|27
1618684580000|2021-04-17 18:36:20|312.68|311.18|312.71|311.21|312.8|311.3|312.63|311.13|19
1618684590000|2021-04-17 18:36:30|312.72|311.22|312.62|311.12|312.75|311.25|312.57|311.07|26
1618684600000|2021-04-17 18:36:40|312.64|311.14|312.28|310.78|312.64|311.14|312.24|310.74|32
1618684610000|2021-04-17 18:36:50|312.25|310.75|312.45|310.95|312.51|311.01|312.2|310.7|29
1618684620000|2021-04-17 18:37:00|312.37|310.87|312.89|311.39|312.9|311.4|312.37|310.87|32
1618684630000|2021-04-17 18:37:10|312.85|311.35|312.81|311.31|312.91|311.41|312.76|311.26|20
1618684640000|2021-04-17 18:37:20|312.79|311.29|312.74|311.24|312.82|311.32|312.71|311.21|15
1618684650000|2021-04-17 18:37:30|312.7|311.2|312.52|311.02|312.7|311.2|312.51|311.01|26
1618684660000|2021-04-17 18:37:40|312.51|311.01|312.53|311.03|312.53|311.03|312.47|310.97|21
1618684670000|2021-04-17 18:37:50|312.58|311.08|312.77|311.27|312.77|311.27|312.58|311.08|22
1618684680000|2021-04-17 18:38:00|312.75|311.25|312.48|310.98|312.78|311.28|312.48|310.98|24
1618684690000|2021-04-17 18:38:10|312.49|310.99|312.41|310.91|312.49|310.99|312.37|310.87|21
1618684700000|2021-04-17 18:38:20|312.33|310.83|312.38|310.88|312.39|310.89|312.26|310.76|20
1618684710000|2021-04-17 18:38:30|312.39|310.89|312.33|310.83|312.39|310.89|312.32|310.82|23
1618684720000|2021-04-17 18:38:40|312.31|310.81|311.84|310.34|312.31|310.81|311.84|310.34|20
1618684730000|2021-04-17 18:38:50|311.85|310.35|311.95|310.45|311.96|310.46|311.84|310.34|20
1618684740000|2021-04-17 18:39:00|311.97|310.47|312.4|310.9|312.43|310.93|311.96|310.46|26
1618684750000|2021-04-17 18:39:10|312.37|310.87|312.53|311.03|312.57|311.07|312.37|310.87|23
1618684760000|2021-04-17 18:39:20|312.52|311.02|312.7|311.2|312.7|311.2|312.52|311.02|22
1618684770000|2021-04-17 18:39:30|312.69|311.19|312.59|311.09|312.7|311.2|312.59|311.09|15
1618684780000|2021-04-17 18:39:40|312.6|311.1|312.17|310.67|312.6|311.1|312.15|310.65|26
1618684790000|2021-04-17 18:39:50|312.2|310.7|312.1|310.6|312.2|310.7|312.07|310.57|29
1618684800000|2021-04-17 18:40:00|312.09|310.59|311.74|310.24|312.09|310.59|311.73|310.23|34
1618684810000|2021-04-17 18:40:10|311.73|310.23|311.65|310.15|311.81|310.31|311.64|310.14|24
1618684820000|2021-04-17 18:40:20|311.66|310.16|312.22|310.72|312.22|310.72|311.66|310.16|28
1618684830000|2021-04-17 18:40:30|312.21|310.71|312.16|310.66|312.32|310.82|312.05|310.55|29
1618684840000|2021-04-17 18:40:40|312.19|310.69|312.14|310.64|312.3|310.8|312.12|310.62|22
1618684850000|2021-04-17 18:40:50|312.15|310.65|312.09|310.59|312.15|310.65|312.02|310.52|25
1618684860000|2021-04-17 18:41:00|312.08|310.58|312.61|311.11|312.66|311.16|311.88|310.38|33
1618684870000|2021-04-17 18:41:10|312.44|310.94|312.63|311.13|312.68|311.18|312.35|310.85|36
1618684880000|2021-04-17 18:41:20|312.67|311.17|312.33|310.83|312.73|311.23|312.32|310.82|35
1618684890000|2021-04-17 18:41:30|312.29|310.79|312.11|310.61|312.29|310.79|311.98|310.48|27
1618684900000|2021-04-17 18:41:40|312.14|310.64|312.09|310.59|312.29|310.79|312.07|310.57|29
1618684910000|2021-04-17 18:41:50|312.17|310.67|312.07|310.57|312.3|310.8|312.07|310.57|27
1618684920000|2021-04-17 18:42:00|312.06|310.56|311.79|310.29|312.06|310.56|311.79|310.29|24
1618684930000|2021-04-17 18:42:10|311.92|310.42|312.51|311.01|312.51|311.01|311.92|310.42|30
1618684940000|2021-04-17 18:42:20|312.5|311|311.92|310.42|312.51|311.01|311.87|310.37|29
1618684950000|2021-04-17 18:42:30|311.93|310.43|312.29|310.79|312.3|310.8|311.88|310.38|25
1618684960000|2021-04-17 18:42:40|312.3|310.8|312.24|310.74|312.3|310.8|312.08|310.58|28
1618684970000|2021-04-17 18:42:50|312.23|310.73|312.44|310.94|312.47|310.97|312.23|310.73|24
1618684980000|2021-04-17 18:43:00|312.39|310.89|312.13|310.63|312.45|310.95|312.13|310.63|23
1618684990000|2021-04-17 18:43:10|312.11|310.61|312.03|310.53|312.14|310.64|312.02|310.52|21
1618685000000|2021-04-17 18:43:20|312.04|310.54|311.68|310.18|312.04|310.54|311.68|310.18|25
1618685010000|2021-04-17 18:43:30|311.67|310.17|310.94|309.44|311.67|310.17|310.92|309.42|32
1618685020000|2021-04-17 18:43:40|310.78|309.28|311|309.5|311.01|309.51|310.77|309.27|35
1618685030000|2021-04-17 18:43:50|311.09|309.59|311.1|309.6|311.33|309.83|311.06|309.56|34
1618685040000|2021-04-17 18:44:00|311.11|309.61|311.13|309.63|311.19|309.69|311.01|309.51|28
1618685050000|2021-04-17 18:44:10|311.14|309.64|311.03|309.53|311.16|309.66|311.03|309.53|31
1618685060000|2021-04-17 18:44:20|311.02|309.52|311.09|309.59|311.1|309.6|310.97|309.47|26
1618685070000|2021-04-17 18:44:30|311.12|309.62|311.14|309.64|311.22|309.72|311.11|309.61|20
1618685080000|2021-04-17 18:44:40|311.11|309.61|311.12|309.62|311.13|309.63|311.07|309.57|20
1618685090000|2021-04-17 18:44:50|311.15|309.65|311.63|310.13|311.63|310.13|311.15|309.65|22
1618685100000|2021-04-17 18:45:00|311.81|310.31|311.71|310.21|311.83|310.33|311.56|310.06|24
1618685110000|2021-04-17 18:45:10|311.72|310.22|311.41|309.91|311.73|310.23|311.4|309.9|24
1618685120000|2021-04-17 18:45:20|311.4|309.9|311.34|309.84|311.4|309.9|311.29|309.79|21
1618685130000|2021-04-17 18:45:30|311.33|309.83|310.74|309.24|311.33|309.83|310.73|309.23|25
1618685140000|2021-04-17 18:45:40|310.76|309.26|310.66|309.16|310.83|309.33|310.65|309.15|22
1618685150000|2021-04-17 18:45:50|310.65|309.15|310.83|309.33|310.83|309.33|310.65|309.15|19
1618685160000|2021-04-17 18:46:00|310.86|309.36|310.97|309.47|310.99|309.49|310.86|309.36|19
1618685170000|2021-04-17 18:46:10|310.94|309.44|310.7|309.2|310.94|309.44|310.7|309.2|20
1618685180000|2021-04-17 18:46:20|310.68|309.18|310.22|308.72|310.68|309.18|310.15|308.65|25
1618685190000|2021-04-17 18:46:30|310.31|308.81|310.32|308.82|310.38|308.88|310.27|308.77|21
1618685200000|2021-04-17 18:46:40|310.27|308.77|310.23|308.73|310.29|308.79|310.2|308.7|21
1618685210000|2021-04-17 18:46:50|310.22|308.72|309.87|308.37|310.22|308.72|309.83|308.33|31
1618685220000|2021-04-17 18:47:00|309.92|308.42|309.79|308.29|309.97|308.47|309.79|308.29|30
1618685230000|2021-04-17 18:47:10|309.77|308.27|310.16|308.66|310.22|308.72|309.77|308.27|33
1618685240000|2021-04-17 18:47:20|310.15|308.65|310.19|308.69|310.33|308.83|310.14|308.64|25
1618685250000|2021-04-17 18:47:30|310.18|308.68|310.27|308.77|310.33|308.83|310.18|308.68|17
1618685260000|2021-04-17 18:47:40|310.28|308.78|310.28|308.78|310.37|308.87|310.26|308.76|23
1618685270000|2021-04-17 18:47:50|310.27|308.77|310.29|308.79|310.34|308.84|310.18|308.68|19
1618685280000|2021-04-17 18:48:00|310.3|308.8|310.58|309.08|310.62|309.12|310.3|308.8|23
1618685290000|2021-04-17 18:48:10|310.57|309.07|310.69|309.19|310.71|309.21|310.53|309.03|18
1618685300000|2021-04-17 18:48:20|310.67|309.17|310.31|308.81|310.68|309.18|310.31|308.81|16
1618685310000|2021-04-17 18:48:30|310.32|308.82|310.45|308.95|310.51|309.01|310.32|308.82|20
1618685320000|2021-04-17 18:48:40|310.42|308.92|310.4|308.9|310.44|308.94|310.33|308.83|18
1618685330000|2021-04-17 18:48:50|310.39|308.89|310.53|309.03|310.53|309.03|310.38|308.88|17
1618685340000|2021-04-17 18:49:00|310.56|309.06|310.65|309.15|310.67|309.17|310.56|309.06|13
1618685350000|2021-04-17 18:49:10|310.62|309.12|310.23|308.73|310.62|309.12|310.23|308.73|28
1618685360000|2021-04-17 18:49:20|310.24|308.74|310.24|308.74|310.26|308.76|310.21|308.71|17
1618685370000|2021-04-17 18:49:30|310.26|308.76|310.65|309.15|310.66|309.16|310.26|308.76|25
1618685380000|2021-04-17 18:49:40|310.64|309.14|310.48|308.98|310.65|309.15|310.48|308.98|16
1618685390000|2021-04-17 18:49:50|310.47|308.97|310.21|308.71|310.51|309.01|310.2|308.7|23
1618685400000|2021-04-17 18:50:00|310.28|308.78|310.41|308.91|310.44|308.94|310.28|308.78|23
1618685410000|2021-04-17 18:50:10|310.42|308.92|310.42|308.92|310.47|308.97|310.39|308.89|23
1618685420000|2021-04-17 18:50:20|310.43|308.93|310.43|308.93|310.44|308.94|310.4|308.9|14
1618685430000|2021-04-17 18:50:30|310.42|308.92|310.39|308.89|310.44|308.94|310.29|308.79|21
1618685440000|2021-04-17 18:50:40|310.4|308.9|310.44|308.94|310.44|308.94|310.4|308.9|11
1618685450000|2021-04-17 18:50:50|310.45|308.95|310.35|308.85|310.45|308.95|310.35|308.85|19
1618685460000|2021-04-17 18:51:00|310.36|308.86|310.36|308.86|310.42|308.92|310.31|308.81|16
1618685470000|2021-04-17 18:51:10|310.35|308.85|310.42|308.92|310.42|308.92|310.35|308.85|21
1618685480000|2021-04-17 18:51:20|310.43|308.93|310.58|309.08|310.58|309.08|310.41|308.91|11
1618685490000|2021-04-17 18:51:30|310.64|309.14|310.59|309.09|310.67|309.17|310.57|309.07|27
1618685500000|2021-04-17 18:51:40|310.57|309.07|310.68|309.18|310.68|309.18|310.56|309.06|23
1618685510000|2021-04-17 18:51:50|310.66|309.16|310.7|309.2|310.7|309.2|310.59|309.09|25
1618685520000|2021-04-17 18:52:00|310.71|309.21|310.58|309.08|310.72|309.22|310.58|309.08|12
1618685530000|2021-04-17 18:52:10|310.59|309.09|310.49|308.99|310.59|309.09|310.47|308.97|15
1618685540000|2021-04-17 18:52:20|310.5|309|310.5|309|310.51|309.01|310.48|308.98|17
1618685550000|2021-04-17 18:52:30|310.51|309.01|310.44|308.94|310.54|309.04|310.4|308.9|19
1618685560000|2021-04-17 18:52:40|310.45|308.95|310.4|308.9|310.45|308.95|310.4|308.9|14
1618685570000|2021-04-17 18:52:50|310.41|308.91|310.44|308.94|310.45|308.95|310.41|308.91|15
1618685580000|2021-04-17 18:53:00|310.45|308.95|310.47|308.97|310.55|309.05|310.45|308.95|17
1618685590000|2021-04-17 18:53:10|310.49|308.99|310.57|309.07|310.57|309.07|310.47|308.97|16
1618685600000|2021-04-17 18:53:20|310.56|309.06|310.51|309.01|310.56|309.06|310.51|309.01|12
1618685610000|2021-04-17 18:53:30|310.54|309.04|310.5|309|310.55|309.05|310.5|309|12
1618685620000|2021-04-17 18:53:40|310.49|308.99|310.48|308.98|310.51|309.01|310.48|308.98|8
1618685630000|2021-04-17 18:53:50|310.49|308.99|310.51|309.01|310.53|309.03|310.48|308.98|9
1618685640000|2021-04-17 18:54:00|310.5|309|310.48|308.98|310.5|309|310.46|308.96|10
1618685650000|2021-04-17 18:54:10|310.51|309.01|310.11|308.61|310.51|309.01|310.11|308.61|21
1618685660000|2021-04-17 18:54:20|310.1|308.6|309.87|308.37|310.1|308.6|309.83|308.33|25
1618685670000|2021-04-17 18:54:30|309.88|308.38|310.12|308.62|310.12|308.62|309.85|308.35|21
1618685680000|2021-04-17 18:54:40|310.13|308.63|310.42|308.92|310.42|308.92|310.12|308.62|21
1618685690000|2021-04-17 18:54:50|310.44|308.94|310.58|309.08|310.73|309.23|310.44|308.94|29
1618685700000|2021-04-17 18:55:00|310.59|309.09|310.16|308.66|310.7|309.2|310.16|308.66|25
1618685710000|2021-04-17 18:55:10|310.14|308.64|310.19|308.69|310.28|308.78|310.12|308.62|25
1618685720000|2021-04-17 18:55:20|310.17|308.67|310.18|308.68|310.2|308.7|310.12|308.62|27
1618685730000|2021-04-17 18:55:30|310.17|308.67|310.41|308.91|310.42|308.92|310.14|308.64|23
1618685740000|2021-04-17 18:55:40|310.42|308.92|310.04|308.54|310.54|309.04|310.04|308.54|24
1618685750000|2021-04-17 18:55:50|309.97|308.47|309.84|308.34|310.21|308.71|309.84|308.34|26
1618685760000|2021-04-17 18:56:00|309.85|308.35|309.7|308.2|309.85|308.35|309.69|308.19|21
1618685770000|2021-04-17 18:56:10|309.68|308.18|310.08|308.58|310.1|308.6|309.68|308.18|22
1618685780000|2021-04-17 18:56:20|310.07|308.57|310.12|308.62|310.25|308.75|310.07|308.57|19
1618685790000|2021-04-17 18:56:30|310.11|308.61|310.39|308.89|310.45|308.95|310.11|308.61|26
1618685800000|2021-04-17 18:56:40|310.37|308.87|310.45|308.95|310.46|308.96|310.33|308.83|24
1618685810000|2021-04-17 18:56:50|310.44|308.94|310.46|308.96|310.53|309.03|310.38|308.88|27
1618685820000|2021-04-17 18:57:00|310.45|308.95|310.15|308.65|310.46|308.96|310.15|308.65|23
1618685830000|2021-04-17 18:57:10|310.17|308.67|309.81|308.31|310.2|308.7|309.79|308.29|28
1618685840000|2021-04-17 18:57:20|309.8|308.3|309.72|308.22|309.83|308.33|309.71|308.21|20
1618685850000|2021-04-17 18:57:30|309.73|308.23|309.71|308.21|309.75|308.25|309.71|308.21|12
1618685860000|2021-04-17 18:57:40|309.72|308.22|309.6|308.1|309.74|308.24|309.59|308.09|15
1618685870000|2021-04-17 18:57:50|309.61|308.11|309.43|307.93|309.61|308.11|309.38|307.88|25
1618685880000|2021-04-17 18:58:00|309.4|307.9|309.1|307.6|309.4|307.9|309.1|307.6|22
1618685890000|2021-04-17 18:58:10|309.11|307.61|309.03|307.53|309.11|307.61|309.01|307.51|25
1618685900000|2021-04-17 18:58:20|309.02|307.52|309.05|307.55|309.05|307.55|308.98|307.48|16
1618685910000|2021-04-17 18:58:30|309.21|307.71|309.38|307.88|309.52|308.02|309.21|307.71|29
1618685920000|2021-04-17 18:58:40|309.33|307.83|309.51|308.01|309.52|308.02|309.33|307.83|25
1618685930000|2021-04-17 18:58:50|309.54|308.04|309.73|308.23|309.76|308.26|309.54|308.04|25
1618685940000|2021-04-17 18:59:00|309.72|308.22|309.67|308.17|309.93|308.43|309.67|308.17|27
1618685950000|2021-04-17 18:59:10|309.64|308.14|309.78|308.28|309.78|308.28|309.54|308.04|29
1618685960000|2021-04-17 18:59:20|309.77|308.27|310.1|308.6|310.1|308.6|309.77|308.27|26
1618685970000|2021-04-17 18:59:30|310.09|308.59|310.02|308.52|310.2|308.7|310.02|308.52|21
1618685980000|2021-04-17 18:59:40|310.01|308.51|309.91|308.41|310.01|308.51|309.9|308.4|12
1618685990000|2021-04-17 18:59:50|309.8|308.3|309.28|307.78|309.8|308.3|309.26|307.76|21
1618686000000|2021-04-17 19:00:00|309.3|307.8|309.2|307.7|309.3|307.8|309.16|307.66|28
1618686010000|2021-04-17 19:00:10|309.19|307.69|309.66|308.16|309.66|308.16|309.19|307.69|24
1618686020000|2021-04-17 19:00:20|309.67|308.17|309.7|308.2|309.84|308.34|309.66|308.16|33
1618686030000|2021-04-17 19:00:30|309.72|308.22|309.92|308.42|310|308.5|309.72|308.22|30
1618686040000|2021-04-17 19:00:40|309.97|308.47|310.19|308.69|310.27|308.77|309.97|308.47|20
1618686050000|2021-04-17 19:00:50|310.1|308.6|309.91|308.41|310.15|308.65|309.84|308.34|26
1618686060000|2021-04-17 19:01:00|309.89|308.39|310.09|308.59|310.1|308.6|309.89|308.39|32
1618686070000|2021-04-17 19:01:10|310.08|308.58|310.64|309.14|310.64|309.14|310.08|308.58|26
1618686080000|2021-04-17 19:01:20|310.61|309.11|310.9|309.4|310.91|309.41|310.59|309.09|26
1618686090000|2021-04-17 19:01:30|310.92|309.42|311.28|309.78|311.29|309.79|310.91|309.41|29
1618686100000|2021-04-17 19:01:40|311.29|309.79|311.11|309.61|311.37|309.87|311.11|309.61|34
1618686110000|2021-04-17 19:01:50|311.14|309.64|311.46|309.96|311.48|309.98|311.01|309.51|32
1618686120000|2021-04-17 19:02:00|311.5|310|311.87|310.37|311.88|310.38|311.5|310|28
1618686130000|2021-04-17 19:02:10|311.89|310.39|311.88|310.38|311.94|310.44|311.84|310.34|25
1618686140000|2021-04-17 19:02:20|311.89|310.39|311.93|310.43|311.93|310.43|311.8|310.3|32
1618686150000|2021-04-17 19:02:30|311.92|310.42|312.32|310.82|312.32|310.82|311.92|310.42|28
1618686160000|2021-04-17 19:02:40|312.34|310.84|312.24|310.74|312.46|310.96|312.24|310.74|34
1618686170000|2021-04-17 19:02:50|312.27|310.77|312.17|310.67|312.43|310.93|312.16|310.66|28
1618686180000|2021-04-17 19:03:00|312.18|310.68|311.93|310.43|312.19|310.69|311.93|310.43|29
1618686190000|2021-04-17 19:03:10|311.88|310.38|311.73|310.23|311.88|310.38|311.73|310.23|23
1618686200000|2021-04-17 19:03:20|311.74|310.24|311.53|310.03|311.76|310.26|311.51|310.01|22
1618686210000|2021-04-17 19:03:30|311.52|310.02|311.95|310.45|311.97|310.47|311.52|310.02|21
1618686220000|2021-04-17 19:03:40|311.97|310.47|311.67|310.17|311.97|310.47|311.67|310.17|26
1618686230000|2021-04-17 19:03:50|311.68|310.18|312.14|310.64|312.14|310.64|311.67|310.17|29
1618686240000|2021-04-17 19:04:00|312.13|310.63|312.3|310.8|312.39|310.89|312.12|310.62|19
1618686250000|2021-04-17 19:04:10|312.31|310.81|312.47|310.97|312.47|310.97|312.28|310.78|19
1618686260000|2021-04-17 19:04:20|312.48|310.98|312.07|310.57|312.48|310.98|312|310.5|27
1618686270000|2021-04-17 19:04:30|312.06|310.56|312.06|310.56|312.07|310.57|311.98|310.48|15
1618686280000|2021-04-17 19:04:40|312.07|310.57|312.12|310.62|312.16|310.66|312.07|310.57|17
1618686290000|2021-04-17 19:04:50|312.13|310.63|312.44|310.94|312.5|311|312.13|310.63|19
1618686300000|2021-04-17 19:05:00|312.45|310.95|312.4|310.9|312.46|310.96|312.37|310.87|26
1618686310000|2021-04-17 19:05:10|312.42|310.92|312.67|311.17|312.69|311.19|312.42|310.92|19
1618686320000|2021-04-17 19:05:20|312.65|311.15|312.49|310.99|312.7|311.2|312.39|310.89|26
1618686330000|2021-04-17 19:05:30|312.5|311|312.35|310.85|312.62|311.12|312.35|310.85|25
1618686340000|2021-04-17 19:05:40|312.36|310.86|312.32|310.82|312.42|310.92|312.26|310.76|21
1618686350000|2021-04-17 19:05:50|312.31|310.81|312.43|310.93|312.43|310.93|312.1|310.6|23
1618686360000|2021-04-17 19:06:00|312.44|310.94|312.64|311.14|312.69|311.19|312.44|310.94|25
1618686370000|2021-04-17 19:06:10|312.65|311.15|312.7|311.2|312.71|311.21|312.64|311.14|21
1618686380000|2021-04-17 19:06:20|312.71|311.21|312.69|311.19|312.71|311.21|312.59|311.09|22
1618686390000|2021-04-17 19:06:30|312.8|311.3|313.27|311.77|313.27|311.77|312.8|311.3|25
1618686400000|2021-04-17 19:06:40|313.25|311.75|312.98|311.48|313.25|311.75|312.96|311.46|23
1618686410000|2021-04-17 19:06:50|312.95|311.45|312.66|311.16|313.11|311.61|312.66|311.16|31
1618686420000|2021-04-17 19:07:00|312.67|311.17|312.87|311.37|312.9|311.4|312.57|311.07|24
1618686430000|2021-04-17 19:07:10|312.91|311.41|312.87|311.37|312.94|311.44|312.78|311.28|21
1618686440000|2021-04-17 19:07:20|312.88|311.38|312.97|311.47|312.97|311.47|312.88|311.38|28
1618686450000|2021-04-17 19:07:30|312.98|311.48|313.08|311.58|313.1|311.6|312.95|311.45|28
1618686460000|2021-04-17 19:07:40|313.1|311.6|312.93|311.43|313.13|311.63|312.93|311.43|28
1618686470000|2021-04-17 19:07:50|312.94|311.44|312.9|311.4|313.01|311.51|312.85|311.35|26
1618686480000|2021-04-17 19:08:00|312.91|311.41|313.21|311.71|313.22|311.72|312.91|311.41|23
1618686490000|2021-04-17 19:08:10|313.14|311.64|313.25|311.75|313.39|311.89|313.07|311.57|25
1618686500000|2021-04-17 19:08:20|313.24|311.74|312.96|311.46|313.25|311.75|312.96|311.46|25
1618686510000|2021-04-17 19:08:30|312.95|311.45|312.84|311.34|312.95|311.45|312.66|311.16|22
1618686520000|2021-04-17 19:08:40|312.88|311.38|312.75|311.25|313.02|311.52|312.71|311.21|27
1618686530000|2021-04-17 19:08:50|312.76|311.26|312.66|311.16|312.9|311.4|312.62|311.12|22
1618686540000|2021-04-17 19:09:00|312.65|311.15|312.57|311.07|312.65|311.15|312.51|311.01|28
1618686550000|2021-04-17 19:09:10|312.55|311.05|312.44|310.94|312.55|311.05|312.43|310.93|20
1618686560000|2021-04-17 19:09:20|312.41|310.91|312.46|310.96|312.49|310.99|312.35|310.85|20
1618686570000|2021-04-17 19:09:30|312.43|310.93|312.43|310.93|312.47|310.97|312.42|310.92|18
1618686580000|2021-04-17 19:09:40|312.44|310.94|312.81|311.31|312.82|311.32|312.43|310.93|24
1618686590000|2021-04-17 19:09:50|312.79|311.29|313.14|311.64|313.18|311.68|312.79|311.29|20
1618686600000|2021-04-17 19:10:00|313.16|311.66|313.1|311.6|313.16|311.66|313.06|311.56|16
1618686610000|2021-04-17 19:10:10|313.08|311.58|312.94|311.44|313.08|311.58|312.88|311.38|30
1618686620000|2021-04-17 19:10:20|312.92|311.42|312.85|311.35|312.94|311.44|312.79|311.29|23
1618686630000|2021-04-17 19:10:30|312.89|311.39|312.97|311.47|313.1|311.6|312.89|311.39|26
1618686640000|2021-04-17 19:10:40|312.9|311.4|312.71|311.21|312.94|311.44|312.71|311.21|19
1618686650000|2021-04-17 19:10:50|312.66|311.16|312.73|311.23|312.74|311.24|312.59|311.09|24
1618686660000|2021-04-17 19:11:00|312.74|311.24|312.67|311.17|312.81|311.31|312.67|311.17|23
1618686670000|2021-04-17 19:11:10|312.68|311.18|312.74|311.24|312.75|311.25|312.65|311.15|23
1618686680000|2021-04-17 19:11:20|312.73|311.23|312.61|311.11|312.73|311.23|312.57|311.07|23
1618686690000|2021-04-17 19:11:30|312.62|311.12|312.59|311.09|312.62|311.12|312.57|311.07|10
1618686700000|2021-04-17 19:11:40|312.54|311.04|312.43|310.93|312.54|311.04|312.3|310.8|23
1618686710000|2021-04-17 19:11:50|312.44|310.94|312.74|311.24|312.74|311.24|312.44|310.94|21
1618686720000|2021-04-17 19:12:00|312.75|311.25|312.93|311.43|312.94|311.44|312.75|311.25|14
1618686730000|2021-04-17 19:12:10|312.94|311.44|312.95|311.45|312.97|311.47|312.94|311.44|10
1618686740000|2021-04-17 19:12:20|312.96|311.46|313.11|311.61|313.19|311.69|312.96|311.46|23
1618686750000|2021-04-17 19:12:30|313.12|311.62|313.25|311.75|313.25|311.75|313.1|311.6|19
1618686760000|2021-04-17 19:12:40|313.28|311.78|313.3|311.8|313.36|311.86|313.25|311.75|19
1618686770000|2021-04-17 19:12:50|313.31|311.81|313.42|311.92|313.45|311.95|313.3|311.8|14
1618686780000|2021-04-17 19:13:00|313.45|311.95|313.33|311.83|313.47|311.97|313.32|311.82|22
1618686790000|2021-04-17 19:13:10|313.31|311.81|313.64|312.14|313.64|312.14|313.31|311.81|20
1618686800000|2021-04-17 19:13:20|313.63|312.13|313.93|312.43|314.01|312.51|313.63|312.13|20
1618686810000|2021-04-17 19:13:30|313.99|312.49|314.05|312.55|314.57|313.07|313.99|312.49|30
1618686820000|2021-04-17 19:13:40|314.1|312.6|314.13|312.63|314.15|312.65|314.1|312.6|21
1618686830000|2021-04-17 19:13:50|314.12|312.62|314.09|312.59|314.13|312.63|313.95|312.45|23
1618686840000|2021-04-17 19:14:00|314.18|312.68|314.3|312.8|314.32|312.82|314.17|312.67|25
1618686850000|2021-04-17 19:14:10|314.28|312.78|313.87|312.37|314.29|312.79|313.85|312.35|29
1618686860000|2021-04-17 19:14:20|313.82|312.32|313.28|311.78|313.82|312.32|313.28|311.78|26
1618686870000|2021-04-17 19:14:30|313.29|311.79|314.08|312.58|314.12|312.62|313.29|311.79|32
1618686880000|2021-04-17 19:14:40|314.16|312.66|314.13|312.63|314.22|312.72|314.12|312.62|19
1618686890000|2021-04-17 19:14:50|314.12|312.62|314.64|313.14|314.82|313.32|314.1|312.6|30
1618686900000|2021-04-17 19:15:00|314.62|313.12|314.73|313.23|314.73|313.23|314.56|313.06|22
1618686910000|2021-04-17 19:15:10|314.74|313.24|315.12|313.62|315.12|313.62|314.7|313.2|30
1618686920000|2021-04-17 19:15:20|315.11|313.61|314.88|313.38|315.13|313.63|314.78|313.28|30
1618686930000|2021-04-17 19:15:30|314.85|313.35|314.6|313.1|314.85|313.35|314.5|313|30
1618686940000|2021-04-17 19:15:40|314.61|313.11|314.65|313.15|314.66|313.16|314.58|313.08|21
1618686950000|2021-04-17 19:15:50|314.64|313.14|314.7|313.2|314.78|313.28|314.63|313.13|19
1618686960000|2021-04-17 19:16:00|314.64|313.14|314.31|312.81|314.64|313.14|314.3|312.8|29
1618686970000|2021-04-17 19:16:10|314.3|312.8|314.76|313.26|314.76|313.26|314.3|312.8|23
1618686980000|2021-04-17 19:16:20|314.77|313.27|314.64|313.14|315.03|313.53|314.64|313.14|32
1618686990000|2021-04-17 19:16:30|314.63|313.13|314.6|313.1|314.81|313.31|314.56|313.06|29
1618687000000|2021-04-17 19:16:40|314.61|313.11|314.33|312.83|314.61|313.11|314.32|312.82|25
1618687010000|2021-04-17 19:16:50|314.32|312.82|314.54|313.04|314.58|313.08|314.3|312.8|26
1618687020000|2021-04-17 19:17:00|314.56|313.06|314.18|312.68|314.56|313.06|314.17|312.67|25
1618687030000|2021-04-17 19:17:10|314.14|312.64|314.01|312.51|314.14|312.64|313.89|312.39|29
1618687040000|2021-04-17 19:17:20|314.06|312.56|314.14|312.64|314.31|312.81|314.06|312.56|20
1618687050000|2021-04-17 19:17:30|314.1|312.6|314.14|312.64|314.29|312.79|314.07|312.57|32
1618687060000|2021-04-17 19:17:40|314.18|312.68|313.87|312.37|314.19|312.69|313.84|312.34|22
1618687070000|2021-04-17 19:17:50|313.88|312.38|313.79|312.29|313.99|312.49|313.79|312.29|25
1618687080000|2021-04-17 19:18:00|313.78|312.28|313.55|312.05|313.79|312.29|313.55|312.05|17
1618687090000|2021-04-17 19:18:10|313.54|312.04|313.19|311.69|313.54|312.04|313.18|311.68|28
1618687100000|2021-04-17 19:18:20|313.2|311.7|312.97|311.47|313.2|311.7|312.97|311.47|19
1618687110000|2021-04-17 19:18:30|312.96|311.46|312.56|311.06|312.96|311.46|312.56|311.06|25
1618687120000|2021-04-17 19:18:40|312.57|311.07|312.79|311.29|312.79|311.29|312.36|310.86|30
1618687130000|2021-04-17 19:18:50|312.78|311.28|313.3|311.8|313.32|311.82|312.78|311.28|31
1618687140000|2021-04-17 19:19:00|313.31|311.81|313.06|311.56|313.33|311.83|312.98|311.48|31
1618687150000|2021-04-17 19:19:10|313.05|311.55|312.64|311.14|313.05|311.55|312.59|311.09|24
1618687160000|2021-04-17 19:19:20|312.63|311.13|312.58|311.08|312.63|311.13|312.41|310.91|21
1618687170000|2021-04-17 19:19:30|312.59|311.09|312.56|311.06|312.59|311.09|312.51|311.01|21
1618687180000|2021-04-17 19:19:40|312.6|311.1|312.84|311.34|312.84|311.34|312.6|311.1|22
1618687190000|2021-04-17 19:19:50|312.85|311.35|312.77|311.27|312.9|311.4|312.77|311.27|27
1618687200000|2021-04-17 19:20:00|312.76|311.26|312.6|311.1|312.76|311.26|312.55|311.05|29
1618687210000|2021-04-17 19:20:10|312.58|311.08|312.39|310.89|312.58|311.08|312.39|310.89|16
1618687220000|2021-04-17 19:20:20|312.38|310.88|312.11|310.61|312.38|310.88|312.1|310.6|20
1618687230000|2021-04-17 19:20:30|312.12|310.62|312.15|310.65|312.2|310.7|312.1|310.6|14
1618687240000|2021-04-17 19:20:40|312.14|310.64|312.06|310.56|312.14|310.64|312.02|310.52|16
1618687250000|2021-04-17 19:20:50|312.02|310.52|311.94|310.44|312.03|310.53|311.92|310.42|17
1618687260000|2021-04-17 19:21:00|311.93|310.43|311.79|310.29|311.94|310.44|311.79|310.29|15
1618687270000|2021-04-17 19:21:10|311.78|310.28|311.79|310.29|311.79|310.29|311.53|310.03|24
1618687280000|2021-04-17 19:21:20|311.78|310.28|312.1|310.6|312.13|310.63|311.77|310.27|20
1618687290000|2021-04-17 19:21:30|312.09|310.59|312.13|310.63|312.15|310.65|312.06|310.56|20
1618687300000|2021-04-17 19:21:40|312.15|310.65|312.32|310.82|312.34|310.84|312.12|310.62|21
1618687310000|2021-04-17 19:21:50|312.33|310.83|312.29|310.79|312.33|310.83|312.27|310.77|28
1618687320000|2021-04-17 19:22:00|312.28|310.78|312.69|311.19|312.72|311.22|312.28|310.78|29
1618687330000|2021-04-17 19:22:10|312.7|311.2|312.37|310.87|312.82|311.32|312.37|310.87|29
1618687340000|2021-04-17 19:22:20|312.36|310.86|312.07|310.57|312.38|310.88|312.03|310.53|30
1618687350000|2021-04-17 19:22:30|312.04|310.54|311.96|310.46|312.04|310.54|311.92|310.42|14
1618687360000|2021-04-17 19:22:40|311.93|310.43|311.74|310.24|311.93|310.43|311.74|310.24|25
1618687370000|2021-04-17 19:22:50|311.67|310.17|311.48|309.98|311.67|310.17|311.36|309.86|30
1618687380000|2021-04-17 19:23:00|311.45|309.95|311.84|310.34|311.84|310.34|311.42|309.92|23
1618687390000|2021-04-17 19:23:10|311.82|310.32|311.68|310.18|311.83|310.33|311.67|310.17|19
1618687400000|2021-04-17 19:23:20|311.73|310.23|311.71|310.21|311.73|310.23|311.63|310.13|25
1618687410000|2021-04-17 19:23:30|311.72|310.22|311.71|310.21|311.79|310.29|311.64|310.14|22
1618687420000|2021-04-17 19:23:40|311.73|310.23|311.94|310.44|311.95|310.45|311.72|310.22|22
1618687430000|2021-04-17 19:23:50|311.95|310.45|311.76|310.26|311.97|310.47|311.76|310.26|17
1618687440000|2021-04-17 19:24:00|311.7|310.2|311.5|310|311.7|310.2|311.48|309.98|15
1618687450000|2021-04-17 19:24:10|311.52|310.02|311.2|309.7|311.52|310.02|311.19|309.69|20
1618687460000|2021-04-17 19:24:20|311.21|309.71|311.23|309.73|311.33|309.83|311.21|309.71|22
1618687470000|2021-04-17 19:24:30|311.22|309.72|311.06|309.56|311.22|309.72|311.04|309.54|21
1618687480000|2021-04-17 19:24:40|311.05|309.55|310.64|309.14|311.05|309.55|310.63|309.13|30
1618687490000|2021-04-17 19:24:50|310.62|309.12|310.64|309.14|310.75|309.25|310.52|309.02|27
1618687500000|2021-04-17 19:25:00|310.63|309.13|310.48|308.98|310.63|309.13|310.48|308.98|14
1618687510000|2021-04-17 19:25:10|310.47|308.97|310.06|308.56|310.49|308.99|310.02|308.52|25
1618687520000|2021-04-17 19:25:20|310.05|308.55|310.18|308.68|310.21|308.71|309.99|308.49|26
1618687530000|2021-04-17 19:25:30|310.17|308.67|309.68|308.18|310.18|308.68|309.67|308.17|29
1618687540000|2021-04-17 19:25:40|309.69|308.19|309.74|308.24|309.86|308.36|309.66|308.16|22
1618687550000|2021-04-17 19:25:50|309.73|308.23|310.44|308.94|310.44|308.94|309.73|308.23|26
1618687560000|2021-04-17 19:26:00|310.41|308.91|310.66|309.16|310.7|309.2|310.39|308.89|20
1618687570000|2021-04-17 19:26:10|310.7|309.2|311.46|309.96|311.49|309.99|310.7|309.2|22
1618687580000|2021-04-17 19:26:20|311.43|309.93|311.39|309.89|311.54|310.04|311.15|309.65|24
1618687590000|2021-04-17 19:26:30|311.38|309.88|310.7|309.2|311.45|309.95|310.7|309.2|36
1618687600000|2021-04-17 19:26:40|310.71|309.21|310.65|309.15|310.73|309.23|310.59|309.09|22
1618687610000|2021-04-17 19:26:50|310.66|309.16|310.97|309.47|310.98|309.48|310.66|309.16|18
1618687620000|2021-04-17 19:27:00|310.94|309.44|310.95|309.45|310.95|309.45|310.9|309.4|15
1618687630000|2021-04-17 19:27:10|310.96|309.46|310.85|309.35|310.99|309.49|310.77|309.27|24
1618687640000|2021-04-17 19:27:20|310.86|309.36|310.8|309.3|310.87|309.37|310.8|309.3|20
1618687650000|2021-04-17 19:27:30|310.78|309.28|310.64|309.14|310.78|309.28|310.63|309.13|18
1618687660000|2021-04-17 19:27:40|310.65|309.15|310.6|309.1|310.68|309.18|310.59|309.09|20
1618687670000|2021-04-17 19:27:50|310.59|309.09|310.41|308.91|310.59|309.09|310.4|308.9|15
1618687680000|2021-04-17 19:28:00|310.43|308.93|310.48|308.98|310.48|308.98|310.4|308.9|13
1618687690000|2021-04-17 19:28:10|310.47|308.97|310.87|309.37|310.93|309.43|310.47|308.97|29
1618687700000|2021-04-17 19:28:20|310.88|309.38|311.03|309.53|311.18|309.68|310.87|309.37|22
1618687710000|2021-04-17 19:28:30|311.02|309.52|311.13|309.63|311.16|309.66|310.92|309.42|19
1618687720000|2021-04-17 19:28:40|311.35|309.85|311.33|309.83|311.35|309.85|311.05|309.55|25
1618687730000|2021-04-17 19:28:50|311.32|309.82|311.25|309.75|311.66|310.16|311.25|309.75|31
1618687740000|2021-04-17 19:29:00|311.23|309.73|311.49|309.99|311.6|310.1|311.23|309.73|29
1618687750000|2021-04-17 19:29:10|311.5|310|311.69|310.19|311.73|310.23|311.48|309.98|25
1618687760000|2021-04-17 19:29:20|311.68|310.18|311.42|309.92|311.72|310.22|311.41|309.91|23
1618687770000|2021-04-17 19:29:30|311.41|309.91|310.99|309.49|311.5|310|310.99|309.49|29
1618687780000|2021-04-17 19:29:40|311|309.5|310.84|309.34|311|309.5|310.74|309.24|28
1618687790000|2021-04-17 19:29:50|310.88|309.38|311.03|309.53|311.03|309.53|310.87|309.37|25
1618687800000|2021-04-17 19:30:00|311.04|309.54|310.66|309.16|311.05|309.55|310.66|309.16|30
1618687810000|2021-04-17 19:30:10|310.63|309.13|310.52|309.02|310.7|309.2|310.47|308.97|19
1618687820000|2021-04-17 19:30:20|310.51|309.01|310.51|309.01|310.52|309.02|310.41|308.91|20
1618687830000|2021-04-17 19:30:30|310.5|309|310.35|308.85|310.52|309.02|310.35|308.85|14
1618687840000|2021-04-17 19:30:40|310.3|308.8|310.25|308.75|310.32|308.82|310.24|308.74|20
1618687850000|2021-04-17 19:30:50|310.26|308.76|310.23|308.73|310.28|308.78|310.21|308.71|20
1618687860000|2021-04-17 19:31:00|310.2|308.7|310.16|308.66|310.21|308.71|310.13|308.63|12
1618687870000|2021-04-17 19:31:10|310.25|308.75|311.01|309.51|311.04|309.54|310.25|308.75|27
1618687880000|2021-04-17 19:31:20|311.02|309.52|311.27|309.77|311.37|309.87|310.93|309.43|32
1618687890000|2021-04-17 19:31:30|311.25|309.75|311.31|309.81|311.51|310.01|311.25|309.75|25
1618687900000|2021-04-17 19:31:40|311.32|309.82|311.39|309.89|311.44|309.94|311.29|309.79|27
1618687910000|2021-04-17 19:31:50|311.41|309.91|311.47|309.97|311.7|310.2|311.34|309.84|29
1618687920000|2021-04-17 19:32:00|311.48|309.98|311.81|310.31|311.81|310.31|311.48|309.98|21
1618687930000|2021-04-17 19:32:10|311.83|310.33|312.13|310.63|312.13|310.63|311.76|310.26|24
1618687940000|2021-04-17 19:32:20|312.11|310.61|311.89|310.39|312.11|310.61|311.86|310.36|24
1618687950000|2021-04-17 19:32:30|311.9|310.4|311.62|310.12|311.97|310.47|311.56|310.06|32
1618687960000|2021-04-17 19:32:40|311.61|310.11|310.92|309.42|311.63|310.13|310.92|309.42|30
1618687970000|2021-04-17 19:32:50|310.93|309.43|311.2|309.7|311.2|309.7|310.92|309.42|28
1618687980000|2021-04-17 19:33:00|311.19|309.69|311.11|309.61|311.2|309.7|311.05|309.55|24
1618687990000|2021-04-17 19:33:10|311.12|309.62|311.18|309.68|311.21|309.71|311.12|309.62|18
1618688000000|2021-04-17 19:33:20|311.2|309.7|311|309.5|311.23|309.73|311|309.5|17
1618688010000|2021-04-17 19:33:30|310.99|309.49|310.72|309.22|311|309.5|310.7|309.2|20
1618688020000|2021-04-17 19:33:40|310.73|309.23|311.18|309.68|311.18|309.68|310.73|309.23|28
1618688030000|2021-04-17 19:33:50|311.19|309.69|311.54|310.04|311.57|310.07|311.19|309.69|31
1618688040000|2021-04-17 19:34:00|311.53|310.03|311.42|309.92|311.61|310.11|311.42|309.92|22
1618688050000|2021-04-17 19:34:10|311.41|309.91|311.46|309.96|311.51|310.01|311.4|309.9|25
1618688060000|2021-04-17 19:34:20|311.47|309.97|311.46|309.96|311.51|310.01|311.34|309.84|28
1618688070000|2021-04-17 19:34:30|311.47|309.97|311.54|310.04|311.65|310.15|311.47|309.97|23
1618688080000|2021-04-17 19:34:40|311.52|310.02|311.51|310.01|311.54|310.04|311.48|309.98|22
1618688090000|2021-04-17 19:34:50|311.48|309.98|311.36|309.86|311.56|310.06|311.33|309.83|25
1618688100000|2021-04-17 19:35:00|311.35|309.85|311.4|309.9|311.4|309.9|311.31|309.81|18
1618688110000|2021-04-17 19:35:10|311.39|309.89|311.31|309.81|311.48|309.98|311.31|309.81|24
1618688120000|2021-04-17 19:35:20|311.32|309.82|310.94|309.44|311.32|309.82|310.92|309.42|27
1618688130000|2021-04-17 19:35:30|310.91|309.41|310.61|309.11|310.92|309.42|310.61|309.11|24
1618688140000|2021-04-17 19:35:40|310.64|309.14|310.62|309.12|310.77|309.27|310.61|309.11|22
1618688150000|2021-04-17 19:35:50|310.61|309.11|310.34|308.84|310.61|309.11|310.33|308.83|15
1618688160000|2021-04-17 19:36:00|310.33|308.83|310.79|309.29|310.8|309.3|310.33|308.83|20
1618688170000|2021-04-17 19:36:10|310.8|309.3|311.06|309.56|311.28|309.78|310.8|309.3|29
1618688180000|2021-04-17 19:36:20|311.01|309.51|311.05|309.55|311.09|309.59|311.01|309.51|26
1618688190000|2021-04-17 19:36:30|311.06|309.56|311.09|309.59|311.13|309.63|311.05|309.55|28
1618688200000|2021-04-17 19:36:40|311.1|309.6|311.34|309.84|311.34|309.84|311.1|309.6|24
1618688210000|2021-04-17 19:36:50|311.35|309.85|311.5|310|311.5|310|311.32|309.82|26
1618688220000|2021-04-17 19:37:00|311.49|309.99|311.39|309.89|311.49|309.99|311.39|309.89|24
1618688230000|2021-04-17 19:37:10|311.36|309.86|310.71|309.21|311.36|309.86|310.71|309.21|26
1618688240000|2021-04-17 19:37:20|310.72|309.22|310.8|309.3|310.91|309.41|310.72|309.22|25
1618688250000|2021-04-17 19:37:30|310.81|309.31|310.58|309.08|310.82|309.32|310.55|309.05|22
1618688260000|2021-04-17 19:37:40|310.6|309.1|310.34|308.84|310.6|309.1|310.34|308.84|17
1618688270000|2021-04-17 19:37:50|310.32|308.82|310.42|308.92|310.45|308.95|310.32|308.82|15
1618688280000|2021-04-17 19:38:00|310.43|308.93|310.64|309.14|310.64|309.14|310.43|308.93|9
1618688290000|2021-04-17 19:38:10|310.63|309.13|310.67|309.17|310.72|309.22|310.57|309.07|20
1618688300000|2021-04-17 19:38:20|310.7|309.2|310.73|309.23|310.75|309.25|310.68|309.18|21
1618688310000|2021-04-17 19:38:30|310.74|309.24|310.84|309.34|310.84|309.34|310.72|309.22|11
1618688320000|2021-04-17 19:38:40|310.82|309.32|310.97|309.47|310.97|309.47|310.82|309.32|20
1618688330000|2021-04-17 19:38:50|310.96|309.46|311.04|309.54|311.09|309.59|310.95|309.45|18
1618688340000|2021-04-17 19:39:00|311.05|309.55|311.12|309.62|311.21|309.71|311.05|309.55|26
1618688350000|2021-04-17 19:39:10|311.19|309.69|311.29|309.79|311.29|309.79|311.17|309.67|13
1618688360000|2021-04-17 19:39:20|311.3|309.8|311.28|309.78|311.3|309.8|311.21|309.71|16
1618688370000|2021-04-17 19:39:30|311.27|309.77|310.99|309.49|311.29|309.79|310.98|309.48|21
1618688380000|2021-04-17 19:39:40|311|309.5|311.31|309.81|311.33|309.83|311|309.5|18
1618688390000|2021-04-17 19:39:50|311.35|309.85|311.33|309.83|311.46|309.96|311.32|309.82|24
1618688400000|2021-04-17 19:40:00|311.31|309.81|311.15|309.65|311.33|309.83|311.15|309.65|14
1618688410000|2021-04-17 19:40:10|311.14|309.64|311.08|309.58|311.15|309.65|311.02|309.52|19
1618688420000|2021-04-17 19:40:20|311.07|309.57|311.05|309.55|311.07|309.57|311.04|309.54|17
1618688430000|2021-04-17 19:40:30|311.06|309.56|311.08|309.58|311.13|309.63|310.95|309.45|20
1618688440000|2021-04-17 19:40:40|311.1|309.6|311.11|309.61|311.15|309.65|311.07|309.57|19
1618688450000|2021-04-17 19:40:50|311.09|309.59|311.09|309.59|311.1|309.6|311.08|309.58|13
1618688460000|2021-04-17 19:41:00|311.1|309.6|310.93|309.43|311.14|309.64|310.86|309.36|18
1618688470000|2021-04-17 19:41:10|310.92|309.42|310.91|309.41|310.93|309.43|310.9|309.4|9
1618688480000|2021-04-17 19:41:20|310.9|309.4|310.74|309.24|310.9|309.4|310.74|309.24|10
1618688490000|2021-04-17 19:41:30|310.75|309.25|311.25|309.75|311.25|309.75|310.74|309.24|23
1618688500000|2021-04-17 19:41:40|311.26|309.76|311.49|309.99|311.5|310|311.24|309.74|16
1618688510000|2021-04-17 19:41:50|311.5|310|311.46|309.96|311.51|310.01|311.46|309.96|16
1618688520000|2021-04-17 19:42:00|311.47|309.97|311.59|310.09|311.6|310.1|311.46|309.96|10
1618688530000|2021-04-17 19:42:10|311.57|310.07|311.57|310.07|311.59|310.09|311.56|310.06|14
1618688540000|2021-04-17 19:42:20|311.56|310.06|311.52|310.02|311.56|310.06|311.51|310.01|20
1618688550000|2021-04-17 19:42:30|311.53|310.03|311.45|309.95|311.53|310.03|311.45|309.95|11
1618688560000|2021-04-17 19:42:40|311.46|309.96|311.42|309.92|311.46|309.96|311.42|309.92|6
1618688570000|2021-04-17 19:42:50|311.4|309.9|311.31|309.81|311.4|309.9|311.31|309.81|11
1618688580000|2021-04-17 19:43:00|311.32|309.82|311.37|309.87|311.37|309.87|311.31|309.81|10
1618688590000|2021-04-17 19:43:10|311.38|309.88|311.76|310.26|311.77|310.27|311.37|309.87|22
1618688600000|2021-04-17 19:43:20|311.78|310.28|311.86|310.36|311.87|310.37|311.73|310.23|19
1618688610000|2021-04-17 19:43:30|311.84|310.34|311.82|310.32|311.84|310.34|311.77|310.27|14
1618688620000|2021-04-17 19:43:40|311.83|310.33|311.94|310.44|311.94|310.44|311.73|310.23|22
1618688630000|2021-04-17 19:43:50|311.95|310.45|311.84|310.34|312.03|310.53|311.84|310.34|25
1618688640000|2021-04-17 19:44:00|311.85|310.35|311.72|310.22|311.85|310.35|311.72|310.22|18
1618688650000|2021-04-17 19:44:10|311.73|310.23|311.73|310.23|311.75|310.25|311.73|310.23|11
1618688660000|2021-04-17 19:44:20|311.74|310.24|311.63|310.13|311.82|310.32|311.63|310.13|20
1618688670000|2021-04-17 19:44:30|311.64|310.14|311.06|309.56|311.64|310.14|311.06|309.56|33
1618688680000|2021-04-17 19:44:40|311.04|309.54|310.96|309.46|311.09|309.59|310.94|309.44|20
1618688690000|2021-04-17 19:44:50|310.97|309.47|310.84|309.34|310.97|309.47|310.84|309.34|21
1618688700000|2021-04-17 19:45:00|310.83|309.33|311.14|309.64|311.14|309.64|310.63|309.13|26
1618688710000|2021-04-17 19:45:10|311.15|309.65|311.31|309.81|311.39|309.89|311.14|309.64|29
1618688720000|2021-04-17 19:45:20|311.36|309.86|311.29|309.79|311.41|309.91|311.29|309.79|23
1618688730000|2021-04-17 19:45:30|311.33|309.83|311.16|309.66|311.5|310|311.16|309.66|13
1618688740000|2021-04-17 19:45:40|311.13|309.63|311.34|309.84|311.34|309.84|311.13|309.63|18
1618688750000|2021-04-17 19:45:50|311.33|309.83|311.41|309.91|311.41|309.91|311.3|309.8|11
1618688760000|2021-04-17 19:46:00|311.46|309.96|311.65|310.15|311.67|310.17|311.46|309.96|10
1618688770000|2021-04-17 19:46:10|311.66|310.16|311.67|310.17|311.68|310.18|311.64|310.14|10
1618688780000|2021-04-17 19:46:20|311.68|310.18|311.67|310.17|311.68|310.18|311.67|310.17|8
1618688790000|2021-04-17 19:46:30|311.68|310.18|311.69|310.19|311.71|310.21|311.68|310.18|13
1618688800000|2021-04-17 19:46:40|311.68|310.18|312.04|310.54|312.1|310.6|311.68|310.18|30
1618688810000|2021-04-17 19:46:50|312.05|310.55|312.12|310.62|312.15|310.65|312.05|310.55|20
1618688820000|2021-04-17 19:47:00|312.14|310.64|312.02|310.52|312.14|310.64|312.02|310.52|27
1618688830000|2021-04-17 19:47:10|312.04|310.54|312.22|310.72|312.29|310.79|312.03|310.53|27
1618688840000|2021-04-17 19:47:20|312.23|310.73|312.22|310.72|312.37|310.87|312.19|310.69|20
1618688850000|2021-04-17 19:47:30|312.21|310.71|312.25|310.75|312.31|310.81|312.21|310.71|12
1618688860000|2021-04-17 19:47:40|312.24|310.74|311.77|310.27|312.24|310.74|311.76|310.26|18
1618688870000|2021-04-17 19:47:50|311.78|310.28|311.99|310.49|311.99|310.49|311.78|310.28|11
1618688880000|2021-04-17 19:48:00|311.98|310.48|311.98|310.48|312.02|310.52|311.77|310.27|23
1618688890000|2021-04-17 19:48:10|311.96|310.46|311.66|310.16|311.99|310.49|311.66|310.16|25
1618688900000|2021-04-17 19:48:20|311.65|310.15|311.32|309.82|311.65|310.15|311.15|309.65|28
1618688910000|2021-04-17 19:48:30|311.34|309.84|311.27|309.77|311.36|309.86|311.27|309.77|22
1618688920000|2021-04-17 19:48:40|311.26|309.76|311.41|309.91|311.41|309.91|311.23|309.73|22
1618688930000|2021-04-17 19:48:50|311.42|309.92|311.42|309.92|311.42|309.92|311.39|309.89|13
1618688940000|2021-04-17 19:49:00|311.41|309.91|311.55|310.05|311.58|310.08|311.41|309.91|19
1618688950000|2021-04-17 19:49:10|311.57|310.07|311.64|310.14|311.64|310.14|311.56|310.06|15
1618688960000|2021-04-17 19:49:20|311.62|310.12|311.77|310.27|311.91|310.41|311.6|310.1|27
1618688970000|2021-04-17 19:49:30|311.83|310.33|312.26|310.76|312.26|310.76|311.83|310.33|30
1618688980000|2021-04-17 19:49:40|312.3|310.8|312.76|311.26|312.79|311.29|312.3|310.8|26
1618688990000|2021-04-17 19:49:50|312.77|311.27|312.82|311.32|312.96|311.46|312.77|311.27|24
1618689000000|2021-04-17 19:50:00|312.8|311.3|312.75|311.25|312.8|311.3|312.73|311.23|18
1618689010000|2021-04-17 19:50:10|312.76|311.26|312.95|311.45|312.95|311.45|312.71|311.21|22
1618689020000|2021-04-17 19:50:20|312.91|311.41|313.14|311.64|313.15|311.65|312.89|311.39|21
1618689030000|2021-04-17 19:50:30|313.13|311.63|313.18|311.68|313.19|311.69|313.07|311.57|17
1618689040000|2021-04-17 19:50:40|313.17|311.67|313.03|311.53|313.33|311.83|313.03|311.53|16
1618689050000|2021-04-17 19:50:50|313.02|311.52|312.7|311.2|313.02|311.52|312.63|311.13|28
1618689060000|2021-04-17 19:51:00|312.69|311.19|312.17|310.67|312.69|311.19|312.12|310.62|29
1618689070000|2021-04-17 19:51:10|312.16|310.66|312.09|310.59|312.35|310.85|312.09|310.59|23
1618689080000|2021-04-17 19:51:20|312.05|310.55|312.05|310.55|312.09|310.59|312.03|310.53|18
1618689090000|2021-04-17 19:51:30|312.06|310.56|312.07|310.57|312.14|310.64|312.05|310.55|13
1618689100000|2021-04-17 19:51:40|312.06|310.56|311.9|310.4|312.06|310.56|311.9|310.4|24
1618689110000|2021-04-17 19:51:50|311.83|310.33|311.64|310.14|311.83|310.33|311.57|310.07|25
1618689120000|2021-04-17 19:52:00|311.65|310.15|311.78|310.28|311.78|310.28|311.55|310.05|15
1618689130000|2021-04-17 19:52:10|311.77|310.27|312.31|310.81|312.32|310.82|311.77|310.27|18
1618689140000|2021-04-17 19:52:20|312.29|310.79|312.63|311.13|312.67|311.17|312.29|310.79|22
1618689150000|2021-04-17 19:52:30|312.61|311.11|312.37|310.87|312.64|311.14|312.37|310.87|20
1618689160000|2021-04-17 19:52:40|312.36|310.86|312.39|310.89|312.39|310.89|312.35|310.85|11
1618689170000|2021-04-17 19:52:50|312.43|310.93|312.59|311.09|312.59|311.09|312.43|310.93|19
1618689180000|2021-04-17 19:53:00|312.64|311.14|313.22|311.72|313.35|311.85|312.64|311.14|24
1618689190000|2021-04-17 19:53:10|313.21|311.71|313.5|312|313.52|312.02|313.16|311.66|26
1618689200000|2021-04-17 19:53:20|313.58|312.08|313.62|312.12|313.66|312.16|313.51|312.01|23
1618689210000|2021-04-17 19:53:30|313.63|312.13|313.93|312.43|313.94|312.44|313.62|312.12|28
1618689220000|2021-04-17 19:53:40|313.92|312.42|313.6|312.1|313.92|312.42|313.6|312.1|21
1618689230000|2021-04-17 19:53:50|313.57|312.07|313.4|311.9|313.57|312.07|313.4|311.9|21
1618689240000|2021-04-17 19:54:00|313.39|311.89|313.43|311.93|313.44|311.94|313.38|311.88|13
1618689250000|2021-04-17 19:54:10|313.44|311.94|313.59|312.09|313.59|312.09|313.44|311.94|14
1618689260000|2021-04-17 19:54:20|313.58|312.08|313.61|312.11|313.61|312.11|313.51|312.01|19
1618689270000|2021-04-17 19:54:30|313.6|312.1|313.3|311.8|313.6|312.1|313.29|311.79|22
1618689280000|2021-04-17 19:54:40|313.29|311.79|313.08|311.58|313.3|311.8|313.08|311.58|25
1618689290000|2021-04-17 19:54:50|313.04|311.54|312.97|311.47|313.04|311.54|312.66|311.16|32
1618689300000|2021-04-17 19:55:00|312.96|311.46|312.94|311.44|313.06|311.56|312.94|311.44|21
1618689310000|2021-04-17 19:55:10|312.93|311.43|312.93|311.43|312.97|311.47|312.93|311.43|10
1618689320000|2021-04-17 19:55:20|312.94|311.44|312.47|310.97|312.94|311.44|312.47|310.97|19
1618689330000|2021-04-17 19:55:30|312.46|310.96|312.41|310.91|312.53|311.03|312.41|310.91|19
1618689340000|2021-04-17 19:55:40|312.42|310.92|312.64|311.14|312.64|311.14|312.38|310.88|22
1618689350000|2021-04-17 19:55:50|312.67|311.17|313.12|311.62|313.12|311.62|312.67|311.17|22
1618689360000|2021-04-17 19:56:00|313.16|311.66|312.99|311.49|313.17|311.67|312.99|311.49|13
1618689370000|2021-04-17 19:56:10|313|311.5|313.07|311.57|313.09|311.59|312.87|311.37|17
1618689380000|2021-04-17 19:56:20|313.08|311.58|312.88|311.38|313.12|311.62|312.88|311.38|22
1618689390000|2021-04-17 19:56:30|312.87|311.37|313.08|311.58|313.08|311.58|312.85|311.35|22
1618689400000|2021-04-17 19:56:40|313.09|311.59|313.21|311.71|313.23|311.73|313.08|311.58|20
1618689410000|2021-04-17 19:56:50|313.19|311.69|313.16|311.66|313.23|311.73|313.16|311.66|20
1618689420000|2021-04-17 19:57:00|313.17|311.67|313.09|311.59|313.2|311.7|313.04|311.54|23
1618689430000|2021-04-17 19:57:10|313.08|311.58|312.64|311.14|313.15|311.65|312.55|311.05|26
1618689440000|2021-04-17 19:57:20|312.63|311.13|312.7|311.2|312.7|311.2|312.62|311.12|13
1618689450000|2021-04-17 19:57:30|312.69|311.19|312.71|311.21|312.75|311.25|312.61|311.11|24
1618689460000|2021-04-17 19:57:40|312.73|311.23|313.08|311.58|313.08|311.58|312.71|311.21|25
1618689470000|2021-04-17 19:57:50|313.12|311.62|313.1|311.6|313.15|311.65|313.1|311.6|18
1618689480000|2021-04-17 19:58:00|313.03|311.53|312.96|311.46|313.14|311.64|312.95|311.45|27
1618689490000|2021-04-17 19:58:10|313.07|311.57|312.99|311.49|313.07|311.57|312.96|311.46|15
1618689500000|2021-04-17 19:58:20|313.06|311.56|313.36|311.86|313.36|311.86|313.06|311.56|12
1618689510000|2021-04-17 19:58:30|313.37|311.87|313.3|311.8|313.38|311.88|313.12|311.62|23
1618689520000|2021-04-17 19:58:40|313.31|311.81|313.13|311.63|313.31|311.81|313.09|311.59|15
1618689530000|2021-04-17 19:58:50|313.14|311.64|313.16|311.66|313.18|311.68|313.14|311.64|10
1618689540000|2021-04-17 19:59:00|313.22|311.72|313.17|311.67|313.25|311.75|313.16|311.66|20
1618689550000|2021-04-17 19:59:10|313.16|311.66|313.07|311.57|313.16|311.66|313.06|311.56|11
1618689560000|2021-04-17 19:59:20|313.08|311.58|312.99|311.49|313.08|311.58|312.98|311.48|10
1618689570000|2021-04-17 19:59:30|313|311.5|312.91|311.41|313.01|311.51|312.9|311.4|15
1618689580000|2021-04-17 19:59:40|312.92|311.42|312.97|311.47|312.98|311.48|312.77|311.27|22
1618689590000|2021-04-17 19:59:50|312.98|311.48|313.2|311.7|313.2|311.7|312.97|311.47|18
1618689600000|2021-04-17 20:00:00|313.23|311.73|313.52|312.02|313.52|312.02|313.23|311.73|22
1618689610000|2021-04-17 20:00:10|313.53|312.03|313.66|312.16|313.74|312.24|313.53|312.03|22
1618689620000|2021-04-17 20:00:20|313.65|312.15|313.58|312.08|313.68|312.18|313.58|312.08|22
1618689630000|2021-04-17 20:00:30|313.59|312.09|313.02|311.52|313.59|312.09|312.97|311.47|27
1618689640000|2021-04-17 20:00:40|313.01|311.51|312.6|311.1|313.01|311.51|312.6|311.1|29
1618689650000|2021-04-17 20:00:50|312.57|311.07|312.96|311.46|313.08|311.58|312.48|310.98|31
1618689660000|2021-04-17 20:01:00|312.9|311.4|312.46|310.96|312.9|311.4|312.46|310.96|25
1618689670000|2021-04-17 20:01:10|312.45|310.95|312.4|310.9|312.54|311.04|312.4|310.9|30
1618689680000|2021-04-17 20:01:20|312.42|310.92|312.45|310.95|312.49|310.99|312.38|310.88|19
1618689690000|2021-04-17 20:01:30|312.46|310.96|312.15|310.65|312.46|310.96|312.13|310.63|22
1618689700000|2021-04-17 20:01:40|312.18|310.68|311.87|310.37|312.21|310.71|311.87|310.37|20
1618689710000|2021-04-17 20:01:50|311.89|310.39|312.2|310.7|312.2|310.7|311.87|310.37|22
1618689720000|2021-04-17 20:02:00|312.22|310.72|312.36|310.86|312.37|310.87|312.22|310.72|17
1618689730000|2021-04-17 20:02:10|312.38|310.88|312.16|310.66|312.38|310.88|312.16|310.66|17
1618689740000|2021-04-17 20:02:20|312.15|310.65|311.96|310.46|312.15|310.65|311.95|310.45|19
1618689750000|2021-04-17 20:02:30|311.95|310.45|311.77|310.27|311.95|310.45|311.73|310.23|24
1618689760000|2021-04-17 20:02:40|311.76|310.26|311.61|310.11|311.76|310.26|311.59|310.09|18
1618689770000|2021-04-17 20:02:50|311.62|310.12|311.84|310.34|311.85|310.35|311.61|310.11|20
1618689780000|2021-04-17 20:03:00|311.82|310.32|311.16|309.66|311.82|310.32|311.16|309.66|26
1618689790000|2021-04-17 20:03:10|311.17|309.67|311.05|309.55|311.17|309.67|311.04|309.54|19
1618689800000|2021-04-17 20:03:20|311.04|309.54|311.25|309.75|311.25|309.75|311.04|309.54|19
1618689810000|2021-04-17 20:03:30|311.26|309.76|311.02|309.52|311.28|309.78|311|309.5|11
1618689820000|2021-04-17 20:03:40|311.03|309.53|310.77|309.27|311.07|309.57|310.77|309.27|25
1618689830000|2021-04-17 20:03:50|310.76|309.26|310.91|309.41|310.97|309.47|310.66|309.16|25
1618689840000|2021-04-17 20:04:00|310.81|309.31|310.81|309.31|310.81|309.31|310.7|309.2|16
1618689850000|2021-04-17 20:04:10|310.82|309.32|310.95|309.45|310.95|309.45|310.8|309.3|20
1618689860000|2021-04-17 20:04:20|310.96|309.46|311.31|309.81|311.35|309.85|310.96|309.46|24
1618689870000|2021-04-17 20:04:30|311.32|309.82|311.3|309.8|311.32|309.82|311.25|309.75|14
1618689880000|2021-04-17 20:04:40|311.33|309.83|311.35|309.85|311.6|310.1|311.33|309.83|26
1618689890000|2021-04-17 20:04:50|311.36|309.86|311.44|309.94|311.44|309.94|311.32|309.82|14
1618689900000|2021-04-17 20:05:00|311.4|309.9|311.1|309.6|311.51|310.01|311.1|309.6|20
1618689910000|2021-04-17 20:05:10|311.11|309.61|310.91|309.41|311.11|309.61|310.89|309.39|17
1618689920000|2021-04-17 20:05:20|310.9|309.4|310.77|309.27|310.98|309.48|310.77|309.27|25
1618689930000|2021-04-17 20:05:30|310.74|309.24|310.65|309.15|310.74|309.24|310.59|309.09|18
1618689940000|2021-04-17 20:05:40|310.66|309.16|310.66|309.16|310.67|309.17|310.63|309.13|15
1618689950000|2021-04-17 20:05:50|310.64|309.14|310.58|309.08|310.64|309.14|310.51|309.01|20
1618689960000|2021-04-17 20:06:00|310.59|309.09|310.59|309.09|310.61|309.11|310.58|309.08|13
1618689970000|2021-04-17 20:06:10|310.55|309.05|310.57|309.07|310.61|309.11|310.55|309.05|19
1618689980000|2021-04-17 20:06:20|310.56|309.06|310.61|309.11|310.66|309.16|310.54|309.04|20
1618689990000|2021-04-17 20:06:30|310.6|309.1|310.36|308.86|310.6|309.1|310.33|308.83|25
1618690000000|2021-04-17 20:06:40|310.35|308.85|310.45|308.95|310.52|309.02|310.3|308.8|23
1618690010000|2021-04-17 20:06:50|310.43|308.93|310.54|309.04|310.58|309.08|310.33|308.83|25
1618690020000|2021-04-17 20:07:00|310.55|309.05|310.44|308.94|310.56|309.06|310.44|308.94|13
1618690030000|2021-04-17 20:07:10|310.43|308.93|311.08|309.58|311.08|309.58|310.43|308.93|30
1618690040000|2021-04-17 20:07:20|311.09|309.59|311.24|309.74|311.27|309.77|311.09|309.59|19
1618690050000|2021-04-17 20:07:30|311.22|309.72|311.21|309.71|311.26|309.76|311.2|309.7|15
1618690060000|2021-04-17 20:07:40|311.23|309.73|311.06|309.56|311.23|309.73|311.03|309.53|19
1618690070000|2021-04-17 20:07:50|311.07|309.57|311.28|309.78|311.28|309.78|311.06|309.56|14
1618690080000|2021-04-17 20:08:00|311.3|309.8|311.33|309.83|311.35|309.85|311.3|309.8|14
1618690090000|2021-04-17 20:08:10|311.32|309.82|311.29|309.79|311.32|309.82|311.28|309.78|16
1618690100000|2021-04-17 20:08:20|311.31|309.81|311.39|309.89|311.42|309.92|311.27|309.77|25
1618690110000|2021-04-17 20:08:30|311.4|309.9|311.37|309.87|311.53|310.03|311.35|309.85|29
1618690120000|2021-04-17 20:08:40|311.38|309.88|311.59|310.09|311.6|310.1|311.38|309.88|24
1618690130000|2021-04-17 20:08:50|311.6|310.1|311.59|310.09|311.63|310.13|311.58|310.08|14
1618690140000|2021-04-17 20:09:00|311.58|310.08|311.49|309.99|311.59|310.09|311.49|309.99|7
1618690150000|2021-04-17 20:09:10|311.47|309.97|311.44|309.94|311.47|309.97|311.44|309.94|8
1618690160000|2021-04-17 20:09:20|311.43|309.93|311.42|309.92|311.45|309.95|311.31|309.81|10
1618690170000|2021-04-17 20:09:30|311.39|309.89|311.58|310.08|311.58|310.08|311.39|309.89|22
1618690180000|2021-04-17 20:09:40|311.6|310.1|311.6|310.1|311.6|310.1|311.56|310.06|16
1618690190000|2021-04-17 20:09:50|311.58|310.08|311.23|309.73|311.59|310.09|311.23|309.73|17
1618690200000|2021-04-17 20:10:00|311.22|309.72|311.09|309.59|311.22|309.72|311.03|309.53|20
1618690210000|2021-04-17 20:10:10|311.08|309.58|310.82|309.32|311.08|309.58|310.81|309.31|20
1618690220000|2021-04-17 20:10:20|310.83|309.33|310.73|309.23|310.86|309.36|310.67|309.17|18
1618690230000|2021-04-17 20:10:30|310.72|309.22|310.6|309.1|310.74|309.24|310.6|309.1|16
1618690240000|2021-04-17 20:10:40|310.57|309.07|310.98|309.48|310.98|309.48|310.57|309.07|27
1618690250000|2021-04-17 20:10:50|310.99|309.49|310.98|309.48|310.99|309.49|310.85|309.35|20
1618690260000|2021-04-17 20:11:00|311.02|309.52|311.04|309.54|311.12|309.62|311|309.5|22
1618690270000|2021-04-17 20:11:10|311.03|309.53|311.07|309.57|311.1|309.6|311.02|309.52|16
1618690280000|2021-04-17 20:11:20|311.06|309.56|311.12|309.62|311.14|309.64|311.03|309.53|17
1618690290000|2021-04-17 20:11:30|311.1|309.6|310.89|309.39|311.11|309.61|310.88|309.38|20
1618690300000|2021-04-17 20:11:40|310.9|309.4|310.95|309.45|310.95|309.45|310.87|309.37|14
1618690310000|2021-04-17 20:11:50|310.96|309.46|311.03|309.53|311.11|309.61|310.96|309.46|19
1618690320000|2021-04-17 20:12:00|311.04|309.54|311.06|309.56|311.12|309.62|311|309.5|23
1618690330000|2021-04-17 20:12:10|311.07|309.57|311.09|309.59|311.12|309.62|311.05|309.55|19
1618690340000|2021-04-17 20:12:20|311.12|309.62|311.37|309.87|311.37|309.87|311.11|309.61|13
1618690350000|2021-04-17 20:12:30|311.47|309.97|311.54|310.04|311.76|310.26|311.47|309.97|28
1618690360000|2021-04-17 20:12:40|311.46|309.96|311.55|310.05|311.61|310.11|311.44|309.94|25
1618690370000|2021-04-17 20:12:50|311.57|310.07|311.46|309.96|311.57|310.07|311.37|309.87|18
1618690380000|2021-04-17 20:13:00|311.45|309.95|311.35|309.85|311.45|309.95|311.25|309.75|29
1618690390000|2021-04-17 20:13:10|311.34|309.84|311.53|310.03|311.58|310.08|311.31|309.81|22
1618690400000|2021-04-17 20:13:20|311.5|310|311.52|310.02|311.53|310.03|311.49|309.99|20
1618690410000|2021-04-17 20:13:30|311.53|310.03|311.19|309.69|311.53|310.03|311.18|309.68|25
1618690420000|2021-04-17 20:13:40|311.18|309.68|311.33|309.83|311.36|309.86|311.16|309.66|28
1618690430000|2021-04-17 20:13:50|311.3|309.8|311.18|309.68|311.3|309.8|311.17|309.67|17
1618690440000|2021-04-17 20:14:00|311.22|309.72|311.13|309.63|311.22|309.72|311.07|309.57|22
1618690450000|2021-04-17 20:14:10|311.14|309.64|311.54|310.04|311.54|310.04|311.05|309.55|24
1618690460000|2021-04-17 20:14:20|311.53|310.03|311.32|309.82|311.65|310.15|311.31|309.81|25
1618690470000|2021-04-17 20:14:30|311.36|309.86|311.45|309.95|311.46|309.96|311.36|309.86|18
1618690480000|2021-04-17 20:14:40|311.46|309.96|311.73|310.23|311.73|310.23|311.42|309.92|23
1618690490000|2021-04-17 20:14:50|311.74|310.24|311.82|310.32|311.96|310.46|311.74|310.24|21
1618690500000|2021-04-17 20:15:00|311.83|310.33|311.68|310.18|311.83|310.33|311.68|310.18|23
1618690510000|2021-04-17 20:15:10|311.67|310.17|311.63|310.13|311.67|310.17|311.61|310.11|11
1618690520000|2021-04-17 20:15:20|311.64|310.14|311.76|310.26|311.76|310.26|311.63|310.13|27
1618690530000|2021-04-17 20:15:30|311.79|310.29|312|310.5|312|310.5|311.79|310.29|18
1618690540000|2021-04-17 20:15:40|312.01|310.51|311.84|310.34|312.05|310.55|311.58|310.08|25
1618690550000|2021-04-17 20:15:50|311.83|310.33|311.93|310.43|311.93|310.43|311.83|310.33|20
1618690560000|2021-04-17 20:16:00|311.94|310.44|311.87|310.37|311.99|310.49|311.85|310.35|23
1618690570000|2021-04-17 20:16:10|311.86|310.36|311.67|310.17|311.86|310.36|311.55|310.05|26
1618690580000|2021-04-17 20:16:20|311.66|310.16|311.61|310.11|311.66|310.16|311.6|310.1|19
1618690590000|2021-04-17 20:16:30|311.63|310.13|311.91|310.41|311.93|310.43|311.62|310.12|20
1618690600000|2021-04-17 20:16:40|311.92|310.42|311.6|310.1|311.92|310.42|311.6|310.1|22
1618690610000|2021-04-17 20:16:50|311.59|310.09|311.2|309.7|311.61|310.11|311.2|309.7|21
1618690620000|2021-04-17 20:17:00|311.19|309.69|311.14|309.64|311.19|309.69|311.01|309.51|26
1618690630000|2021-04-17 20:17:10|311.16|309.66|311.34|309.84|311.35|309.85|311.16|309.66|21
1618690640000|2021-04-17 20:17:20|311.35|309.85|311.3|309.8|311.35|309.85|311.21|309.71|19
1618690650000|2021-04-17 20:17:30|311.29|309.79|311.29|309.79|311.3|309.8|311.26|309.76|18
1618690660000|2021-04-17 20:17:40|311.3|309.8|311.2|309.7|311.3|309.8|311.2|309.7|14
1618690670000|2021-04-17 20:17:50|311.22|309.72|311.17|309.67|311.22|309.72|311.14|309.64|12
1618690680000|2021-04-17 20:18:00|311.14|309.64|311.22|309.72|311.25|309.75|311.14|309.64|15
1618690690000|2021-04-17 20:18:10|311.23|309.73|311.45|309.95|311.57|310.07|311.23|309.73|19
1618690700000|2021-04-17 20:18:20|311.46|309.96|311.31|309.81|311.46|309.96|311.3|309.8|23
1618690710000|2021-04-17 20:18:30|311.26|309.76|311.22|309.72|311.26|309.76|310.88|309.38|26
1618690720000|2021-04-17 20:18:40|311.24|309.74|311.18|309.68|311.31|309.81|311.15|309.65|26
1618690730000|2021-04-17 20:18:50|311.19|309.69|311.28|309.78|311.29|309.79|311.15|309.65|19
1618690740000|2021-04-17 20:19:00|311.31|309.81|311.32|309.82|311.34|309.84|311.3|309.8|13
1618690750000|2021-04-17 20:19:10|311.31|309.81|311.86|310.36|311.86|310.36|311.3|309.8|24
1618690760000|2021-04-17 20:19:20|311.83|310.33|311.72|310.22|311.83|310.33|311.72|310.22|20
1618690770000|2021-04-17 20:19:30|311.7|310.2|311.61|310.11|311.7|310.2|311.59|310.09|19
1618690780000|2021-04-17 20:19:40|311.62|310.12|311.76|310.26|311.79|310.29|311.59|310.09|20
1618690790000|2021-04-17 20:19:50|311.8|310.3|311.86|310.36|311.9|310.4|311.8|310.3|23
1618690800000|2021-04-17 20:20:00|311.87|310.37|311.84|310.34|312.03|310.53|311.83|310.33|29
1618690810000|2021-04-17 20:20:10|311.82|310.32|311.88|310.38|311.89|310.39|311.82|310.32|20
1618690820000|2021-04-17 20:20:20|311.86|310.36|311.57|310.07|311.86|310.36|311.55|310.05|27
1618690830000|2021-04-17 20:20:30|311.56|310.06|311.88|310.38|311.88|310.38|311.56|310.06|19
1618690840000|2021-04-17 20:20:40|311.86|310.36|311.86|310.36|311.93|310.43|311.84|310.34|15
1618690850000|2021-04-17 20:20:50|311.85|310.35|311.82|310.32|311.87|310.37|311.82|310.32|19
1618690860000|2021-04-17 20:21:00|311.81|310.31|311.69|310.19|311.82|310.32|311.66|310.16|19
1618690870000|2021-04-17 20:21:10|311.7|310.2|311.29|309.79|311.7|310.2|311.29|309.79|25
1618690880000|2021-04-17 20:21:20|311.3|309.8|311.39|309.89|311.39|309.89|311.3|309.8|21
1618690890000|2021-04-17 20:21:30|311.4|309.9|311.34|309.84|311.41|309.91|311.33|309.83|21
1618690900000|2021-04-17 20:21:40|311.33|309.83|311.32|309.82|311.41|309.91|311.32|309.82|12
1618690910000|2021-04-17 20:21:50|311.31|309.81|311.28|309.78|311.32|309.82|311.27|309.77|9
1618690920000|2021-04-17 20:22:00|311.29|309.79|311.58|310.08|311.58|310.08|311.29|309.79|21
1618690930000|2021-04-17 20:22:10|311.56|310.06|311.82|310.32|311.84|310.34|311.55|310.05|17
1618690940000|2021-04-17 20:22:20|311.81|310.31|311.93|310.43|311.94|310.44|311.81|310.31|20
1618690950000|2021-04-17 20:22:30|311.94|310.44|311.89|310.39|311.94|310.44|311.79|310.29|22
1618690960000|2021-04-17 20:22:40|311.88|310.38|312.08|310.58|312.1|310.6|311.88|310.38|24
1618690970000|2021-04-17 20:22:50|312.09|310.59|312.04|310.54|312.1|310.6|312.03|310.53|14
1618690980000|2021-04-17 20:23:00|312.05|310.55|312.01|310.51|312.06|310.56|312.01|310.51|15
1618690990000|2021-04-17 20:23:10|312.02|310.52|311.98|310.48|312.03|310.53|311.96|310.46|20
1618691000000|2021-04-17 20:23:20|311.94|310.44|311.96|310.46|311.97|310.47|311.94|310.44|6
1618691010000|2021-04-17 20:23:30|311.97|310.47|312.33|310.83|312.33|310.83|311.96|310.46|19
1618691020000|2021-04-17 20:23:40|312.3|310.8|312.44|310.94|312.53|311.03|312.29|310.79|29
1618691030000|2021-04-17 20:23:50|312.43|310.93|311.91|310.41|312.47|310.97|311.86|310.36|25
1618691040000|2021-04-17 20:24:00|311.98|310.48|311.95|310.45|312.01|310.51|311.93|310.43|17
1618691050000|2021-04-17 20:24:10|311.94|310.44|312.1|310.6|312.14|310.64|311.94|310.44|22
1618691060000|2021-04-17 20:24:20|312.11|310.61|312.3|310.8|312.31|310.81|312.11|310.61|18
1618691070000|2021-04-17 20:24:30|312.28|310.78|312.29|310.79|312.31|310.81|312.26|310.76|17
1618691080000|2021-04-17 20:24:40|312.28|310.78|312.5|311|312.56|311.06|312.28|310.78|18
1618691090000|2021-04-17 20:24:50|312.48|310.98|312.39|310.89|312.52|311.02|312.39|310.89|20
1618691100000|2021-04-17 20:25:00|312.41|310.91|312.27|310.77|312.42|310.92|312.27|310.77|12
1618691110000|2021-04-17 20:25:10|312.26|310.76|312.05|310.55|312.26|310.76|312.03|310.53|19
1618691120000|2021-04-17 20:25:20|312.06|310.56|312.03|310.53|312.06|310.56|312.03|310.53|4
1618691130000|2021-04-17 20:25:30|312.04|310.54|312.14|310.64|312.14|310.64|312.01|310.51|14
1618691140000|2021-04-17 20:25:40|312.15|310.65|312.34|310.84|312.34|310.84|312.15|310.65|26
1618691150000|2021-04-17 20:25:50|312.35|310.85|312.46|310.96|312.47|310.97|312.34|310.84|13
1618691160000|2021-04-17 20:26:00|312.54|311.04|312.53|311.03|312.6|311.1|312.53|311.03|22
1618691170000|2021-04-17 20:26:10|312.47|310.97|312.47|310.97|312.5|311|312.41|310.91|16
1618691180000|2021-04-17 20:26:20|312.48|310.98|311.98|310.48|312.53|311.03|311.98|310.48|24
1618691190000|2021-04-17 20:26:30|311.94|310.44|312.13|310.63|312.13|310.63|311.85|310.35|22
1618691200000|2021-04-17 20:26:40|312.15|310.65|312.29|310.79|312.29|310.79|312|310.5|24
1618691210000|2021-04-17 20:26:50|312.28|310.78|312.36|310.86|312.39|310.89|312.28|310.78|22
1618691220000|2021-04-17 20:27:00|312.3|310.8|312.06|310.56|312.3|310.8|312.04|310.54|23
1618691230000|2021-04-17 20:27:10|312.05|310.55|311.97|310.47|312.05|310.55|311.97|310.47|17
1618691240000|2021-04-17 20:27:20|311.98|310.48|311.95|310.45|312.02|310.52|311.94|310.44|18
1618691250000|2021-04-17 20:27:30|311.94|310.44|311.67|310.17|311.94|310.44|311.64|310.14|22
1618691260000|2021-04-17 20:27:40|311.71|310.21|311.76|310.26|311.85|310.35|311.71|310.21|21
1618691270000|2021-04-17 20:27:50|311.75|310.25|311.72|310.22|311.84|310.34|311.67|310.17|22
1618691280000|2021-04-17 20:28:00|311.7|310.2|311.16|309.66|311.7|310.2|311.15|309.65|29
1618691290000|2021-04-17 20:28:10|311.15|309.65|311.24|309.74|311.24|309.74|311.12|309.62|18
1618691300000|2021-04-17 20:28:20|311.26|309.76|311.24|309.74|311.33|309.83|311.2|309.7|22
1618691310000|2021-04-17 20:28:30|311.25|309.75|311.3|309.8|311.32|309.82|311.25|309.75|12
1618691320000|2021-04-17 20:28:40|311.31|309.81|311.34|309.84|311.44|309.94|311.27|309.77|17
1618691330000|2021-04-17 20:28:50|311.33|309.83|311.31|309.81|311.35|309.85|311.3|309.8|13
1618691340000|2021-04-17 20:29:00|311.32|309.82|311.44|309.94|311.44|309.94|311.15|309.65|17
1618691350000|2021-04-17 20:29:10|311.43|309.93|311.61|310.11|311.73|310.23|311.41|309.91|30
1618691360000|2021-04-17 20:29:20|311.58|310.08|311.39|309.89|311.59|310.09|311.39|309.89|20
1618691370000|2021-04-17 20:29:30|311.34|309.84|311.21|309.71|311.34|309.84|311.21|309.71|23
1618691380000|2021-04-17 20:29:40|311.2|309.7|311.02|309.52|311.24|309.74|311.02|309.52|17
1618691390000|2021-04-17 20:29:50|310.9|309.4|311|309.5|311.19|309.69|310.88|309.38|27
1618691400000|2021-04-17 20:30:00|310.99|309.49|310.93|309.43|310.99|309.49|310.93|309.43|15
1618691410000|2021-04-17 20:30:10|310.92|309.42|311.1|309.6|311.14|309.64|310.92|309.42|21
1618691420000|2021-04-17 20:30:20|311.09|309.59|311.42|309.92|311.45|309.95|311.09|309.59|25
1618691430000|2021-04-17 20:30:30|311.43|309.93|311.36|309.86|311.45|309.95|311.34|309.84|27
1618691440000|2021-04-17 20:30:40|311.35|309.85|310.94|309.44|311.35|309.85|310.9|309.4|22
1618691450000|2021-04-17 20:30:50|310.96|309.46|310.9|309.4|310.96|309.46|310.88|309.38|16
1618691460000|2021-04-17 20:31:00|310.91|309.41|310.94|309.44|310.96|309.46|310.9|309.4|22
1618691470000|2021-04-17 20:31:10|310.95|309.45|311|309.5|311|309.5|310.95|309.45|14
1618691480000|2021-04-17 20:31:20|311.01|309.51|311.05|309.55|311.07|309.57|310.98|309.48|15
1618691490000|2021-04-17 20:31:30|311.04|309.54|311.01|309.51|311.04|309.54|310.96|309.46|17
1618691500000|2021-04-17 20:31:40|311.02|309.52|311.06|309.56|311.08|309.58|310.99|309.49|19
1618691510000|2021-04-17 20:31:50|311.05|309.55|311.07|309.57|311.15|309.65|311.05|309.55|23
1618691520000|2021-04-17 20:32:00|311.08|309.58|311.21|309.71|311.22|309.72|311.06|309.56|19
1618691530000|2021-04-17 20:32:10|311.22|309.72|311.19|309.69|311.31|309.81|311.16|309.66|21
1618691540000|2021-04-17 20:32:20|311.2|309.7|310.82|309.32|311.2|309.7|310.82|309.32|24
1618691550000|2021-04-17 20:32:30|310.81|309.31|310.73|309.23|310.81|309.31|310.69|309.19|27
1618691560000|2021-04-17 20:32:40|310.74|309.24|310.75|309.25|310.75|309.25|310.69|309.19|15
1618691570000|2021-04-17 20:32:50|310.74|309.24|310.82|309.32|310.82|309.32|310.74|309.24|13
1618691580000|2021-04-17 20:33:00|310.8|309.3|310.45|308.95|310.8|309.3|310.42|308.92|15
1618691590000|2021-04-17 20:33:10|310.46|308.96|310.4|308.9|310.46|308.96|310.4|308.9|25
1618691600000|2021-04-17 20:33:20|310.41|308.91|310.7|309.2|310.7|309.2|310.41|308.91|27
1618691610000|2021-04-17 20:33:30|310.68|309.18|310.65|309.15|310.68|309.18|310.55|309.05|25
1618691620000|2021-04-17 20:33:40|310.66|309.16|310.97|309.47|311.01|309.51|310.65|309.15|25
1618691630000|2021-04-17 20:33:50|310.96|309.46|310.96|309.46|310.96|309.46|310.89|309.39|21
1618691640000|2021-04-17 20:34:00|310.95|309.45|310.62|309.12|310.97|309.47|310.61|309.11|15
1618691650000|2021-04-17 20:34:10|310.61|309.11|310.62|309.12|310.62|309.12|310.57|309.07|17
1618691660000|2021-04-17 20:34:20|310.63|309.13|310.75|309.25|310.75|309.25|310.63|309.13|16
1618691670000|2021-04-17 20:34:30|310.74|309.24|310.82|309.32|310.82|309.32|310.74|309.24|14
1618691680000|2021-04-17 20:34:40|310.83|309.33|310.84|309.34|311.01|309.51|310.83|309.33|16
1618691690000|2021-04-17 20:34:50|310.83|309.33|310.58|309.08|310.83|309.33|310.58|309.08|16
1618691700000|2021-04-17 20:35:00|310.53|309.03|310.47|308.97|310.54|309.04|310.45|308.95|17
1618691710000|2021-04-17 20:35:10|310.48|308.98|310.47|308.97|310.52|309.02|310.46|308.96|13
1618691720000|2021-04-17 20:35:20|310.46|308.96|310.43|308.93|310.46|308.96|310.42|308.92|8
1618691730000|2021-04-17 20:35:30|310.4|308.9|310.45|308.95|310.46|308.96|310.4|308.9|10
1618691740000|2021-04-17 20:35:40|310.44|308.94|310.44|308.94|310.45|308.95|310.44|308.94|3
1618691750000|2021-04-17 20:35:50|310.4|308.9|310.63|309.13|310.76|309.26|310.4|308.9|26
1618691760000|2021-04-17 20:36:00|310.62|309.12|310.51|309.01|310.62|309.12|310.49|308.99|21
1618691770000|2021-04-17 20:36:10|310.52|309.02|310.59|309.09|310.61|309.11|310.48|308.98|25
1618691780000|2021-04-17 20:36:20|310.55|309.05|310.78|309.28|310.78|309.28|310.45|308.95|26
1618691790000|2021-04-17 20:36:30|310.81|309.31|310.85|309.35|310.85|309.35|310.73|309.23|20
1618691800000|2021-04-17 20:36:40|310.79|309.29|310.83|309.33|310.87|309.37|310.77|309.27|27
1618691810000|2021-04-17 20:36:50|310.84|309.34|311.19|309.69|311.19|309.69|310.83|309.33|27
1618691820000|2021-04-17 20:37:00|311.18|309.68|311.5|310|311.55|310.05|311.18|309.68|25
1618691830000|2021-04-17 20:37:10|311.49|309.99|311.53|310.03|311.53|310.03|311.44|309.94|13
1618691840000|2021-04-17 20:37:20|311.56|310.06|310.86|309.36|311.6|310.1|310.86|309.36|32
1618691850000|2021-04-17 20:37:30|310.9|309.4|310.93|309.43|311.19|309.69|310.82|309.32|32
1618691860000|2021-04-17 20:37:40|310.97|309.47|311.31|309.81|311.32|309.82|310.97|309.47|31
1618691870000|2021-04-17 20:37:50|311.29|309.79|311.21|309.71|311.3|309.8|311.17|309.67|22
1618691880000|2021-04-17 20:38:00|311.23|309.73|311.23|309.73|311.26|309.76|311.17|309.67|20
1618691890000|2021-04-17 20:38:10|311.21|309.71|311.19|309.69|311.22|309.72|311.11|309.61|18
1618691900000|2021-04-17 20:38:20|311.18|309.68|311.05|309.55|311.18|309.68|310.93|309.43|22
1618691910000|2021-04-17 20:38:30|311.04|309.54|311.36|309.86|311.37|309.87|311.04|309.54|28
1618691920000|2021-04-17 20:38:40|311.37|309.87|311.08|309.58|311.37|309.87|311.08|309.58|22
1618691930000|2021-04-17 20:38:50|311.06|309.56|311.26|309.76|311.29|309.79|310.92|309.42|25
1618691940000|2021-04-17 20:39:00|311.3|309.8|311.39|309.89|311.39|309.89|311.25|309.75|19
1618691950000|2021-04-17 20:39:10|311.38|309.88|311.38|309.88|311.41|309.91|311.38|309.88|13
1618691960000|2021-04-17 20:39:20|311.39|309.89|311.58|310.08|311.58|310.08|311.37|309.87|12
1618691970000|2021-04-17 20:39:30|311.59|310.09|311.72|310.22|311.72|310.22|311.58|310.08|18
1618691980000|2021-04-17 20:39:40|311.76|310.26|311.74|310.24|311.77|310.27|311.67|310.17|18
1618691990000|2021-04-17 20:39:50|311.73|310.23|311.79|310.29|311.8|310.3|311.66|310.16|19
1618692000000|2021-04-17 20:40:00|311.77|310.27|311.66|310.16|311.78|310.28|311.6|310.1|27
1618692010000|2021-04-17 20:40:10|311.64|310.14|311.79|310.29|311.79|310.29|311.61|310.11|20
1618692020000|2021-04-17 20:40:20|311.78|310.28|311.82|310.32|311.86|310.36|311.76|310.26|19
1618692030000|2021-04-17 20:40:30|311.83|310.33|311.84|310.34|311.85|310.35|311.82|310.32|13
1618692040000|2021-04-17 20:40:40|311.83|310.33|311.83|310.33|311.85|310.35|311.82|310.32|12
1618692050000|2021-04-17 20:40:50|311.84|310.34|311.86|310.36|311.88|310.38|311.81|310.31|14
1618692060000|2021-04-17 20:41:00|311.87|310.37|311.5|310|311.87|310.37|311.5|310|18
1618692070000|2021-04-17 20:41:10|311.51|310.01|311.1|309.6|311.51|310.01|311.04|309.54|30
1618692080000|2021-04-17 20:41:20|311.09|309.59|311.68|310.18|311.72|310.22|311.09|309.59|23
1618692090000|2021-04-17 20:41:30|311.69|310.19|311.72|310.22|311.72|310.22|311.68|310.18|18
1618692100000|2021-04-17 20:41:40|311.71|310.21|311.71|310.21|311.73|310.23|311.69|310.19|22
1618692110000|2021-04-17 20:41:50|311.72|310.22|311.74|310.24|311.74|310.24|311.7|310.2|17
1618692120000|2021-04-17 20:42:00|311.73|310.23|311.69|310.19|311.74|310.24|311.6|310.1|23
1618692130000|2021-04-17 20:42:10|311.66|310.16|311.65|310.15|311.68|310.18|311.61|310.11|14
1618692140000|2021-04-17 20:42:20|311.66|310.16|311.74|310.24|311.77|310.27|311.66|310.16|24
1618692150000|2021-04-17 20:42:30|311.72|310.22|311.82|310.32|311.88|310.38|311.72|310.22|18
1618692160000|2021-04-17 20:42:40|311.86|310.36|312.01|310.51|312.03|310.53|311.85|310.35|19
1618692170000|2021-04-17 20:42:50|312|310.5|312.18|310.68|312.18|310.68|311.99|310.49|10
1618692180000|2021-04-17 20:43:00|312.19|310.69|312.06|310.56|312.19|310.69|312.06|310.56|11
1618692190000|2021-04-17 20:43:10|312.05|310.55|312.06|310.56|312.06|310.56|311.98|310.48|10
1618692200000|2021-04-17 20:43:20|312.05|310.55|312.39|310.89|312.39|310.89|312.05|310.55|18
1618692210000|2021-04-17 20:43:30|312.33|310.83|312.52|311.02|312.53|311.03|312.33|310.83|23
1618692220000|2021-04-17 20:43:40|312.63|311.13|312.75|311.25|312.77|311.27|312.6|311.1|20
1618692230000|2021-04-17 20:43:50|312.76|311.26|313.06|311.56|313.09|311.59|312.75|311.25|29
1618692240000|2021-04-17 20:44:00|313.07|311.57|312.88|311.38|313.14|311.64|312.88|311.38|22
1618692250000|2021-04-17 20:44:10|312.9|311.4|312.86|311.36|312.91|311.41|312.86|311.36|14
1618692260000|2021-04-17 20:44:20|312.85|311.35|313.15|311.65|313.21|311.71|312.85|311.35|30
1618692270000|2021-04-17 20:44:30|313.14|311.64|313.29|311.79|313.29|311.79|312.96|311.46|25
1618692280000|2021-04-17 20:44:40|313.32|311.82|313.6|312.1|313.6|312.1|313.29|311.79|24
1618692290000|2021-04-17 20:44:50|313.64|312.14|313.91|312.41|313.98|312.48|313.64|312.14|27
1618692300000|2021-04-17 20:45:00|313.9|312.4|313.88|312.38|313.93|312.43|313.84|312.34|19
1618692310000|2021-04-17 20:45:10|313.85|312.35|314.03|312.53|314.09|312.59|313.85|312.35|27
1618692320000|2021-04-17 20:45:20|314.05|312.55|314.5|313|314.5|313|314.05|312.55|23
1618692330000|2021-04-17 20:45:30|314.51|313.01|314.46|312.96|314.64|313.14|314.46|312.96|27
1618692340000|2021-04-17 20:45:40|314.43|312.93|314.33|312.83|314.43|312.93|314.26|312.76|29
1618692350000|2021-04-17 20:45:50|314.32|312.82|314.51|313.01|314.51|313.01|314.32|312.82|23
1618692360000|2021-04-17 20:46:00|314.47|312.97|314.34|312.84|314.47|312.97|314.31|312.81|26
1618692370000|2021-04-17 20:46:10|314.37|312.87|314.42|312.92|314.47|312.97|314.35|312.85|27
1618692380000|2021-04-17 20:46:20|314.4|312.9|314.62|313.12|314.63|313.13|314.4|312.9|16
1618692390000|2021-04-17 20:46:30|314.6|313.1|314.65|313.15|314.66|313.16|314.6|313.1|18
1618692400000|2021-04-17 20:46:40|314.66|313.16|314.85|313.35|314.89|313.39|314.66|313.16|24
1618692410000|2021-04-17 20:46:50|314.86|313.36|315.01|313.51|315.11|313.61|314.82|313.32|19
1618692420000|2021-04-17 20:47:00|315.05|313.55|315.38|313.88|315.4|313.9|315.05|313.55|22
1618692430000|2021-04-17 20:47:10|315.37|313.87|315.33|313.83|315.64|314.14|315.22|313.72|21
1618692440000|2021-04-17 20:47:20|315.46|313.96|315.73|314.23|315.74|314.24|315.46|313.96|26
1618692450000|2021-04-17 20:47:30|315.74|314.24|315.85|314.35|315.86|314.36|315.74|314.24|19
1618692460000|2021-04-17 20:47:40|315.86|314.36|315.83|314.33|315.95|314.45|315.82|314.32|28
1618692470000|2021-04-17 20:47:50|315.8|314.3|315.25|313.75|315.83|314.33|315.24|313.74|26
1618692480000|2021-04-17 20:48:00|315.26|313.76|315.63|314.13|315.78|314.28|315.26|313.76|28
1618692490000|2021-04-17 20:48:10|315.6|314.1|315.49|313.99|315.6|314.1|315.49|313.99|23
1618692500000|2021-04-17 20:48:20|315.5|314|315.49|313.99|315.52|314.02|315.44|313.94|23
1618692510000|2021-04-17 20:48:30|315.52|314.02|315.44|313.94|315.72|314.22|315.41|313.91|22
1618692520000|2021-04-17 20:48:40|315.43|313.93|315.46|313.96|315.5|314|315.39|313.89|22
1618692530000|2021-04-17 20:48:50|315.48|313.98|315.43|313.93|315.49|313.99|315.38|313.88|23
1618692540000|2021-04-17 20:49:00|315.44|313.94|315.48|313.98|315.48|313.98|315.33|313.83|28
1618692550000|2021-04-17 20:49:10|315.49|313.99|315.68|314.18|315.68|314.18|315.42|313.92|23
1618692560000|2021-04-17 20:49:20|315.67|314.17|315.96|314.46|315.96|314.46|315.64|314.14|27
1618692570000|2021-04-17 20:49:30|315.94|314.44|316.1|314.6|316.12|314.62|315.92|314.42|26
1618692580000|2021-04-17 20:49:40|316.09|314.59|315.93|314.43|316.1|314.6|315.93|314.43|21
1618692590000|2021-04-17 20:49:50|315.92|314.42|315.84|314.34|315.94|314.44|315.8|314.3|24
1618692600000|2021-04-17 20:50:00|315.81|314.31|315.71|314.21|316.03|314.53|315.7|314.2|30
1618692610000|2021-04-17 20:50:10|315.7|314.2|315.68|314.18|315.7|314.2|315.64|314.14|21
1618692620000|2021-04-17 20:50:20|315.67|314.17|315.67|314.17|315.69|314.19|315.65|314.15|14
1618692630000|2021-04-17 20:50:30|315.66|314.16|315.89|314.39|315.9|314.4|315.65|314.15|14
1618692640000|2021-04-17 20:50:40|315.9|314.4|315.86|314.36|315.91|314.41|315.85|314.35|15
1618692650000|2021-04-17 20:50:50|315.87|314.37|315.94|314.44|315.94|314.44|315.87|314.37|13
1618692660000|2021-04-17 20:51:00|315.99|314.49|316.02|314.52|316.09|314.59|315.97|314.47|21
1618692670000|2021-04-17 20:51:10|316.01|314.51|316.12|314.62|316.17|314.67|315.99|314.49|21
1618692680000|2021-04-17 20:51:20|316.11|314.61|315.98|314.48|316.11|314.61|315.96|314.46|21
1618692690000|2021-04-17 20:51:30|315.97|314.47|316.04|314.54|316.04|314.54|315.97|314.47|14
1618692700000|2021-04-17 20:51:40|316.03|314.53|316.02|314.52|316.04|314.54|316.01|314.51|13
1618692710000|2021-04-17 20:51:50|316.03|314.53|316.3|314.8|316.3|314.8|316.03|314.53|21
1618692720000|2021-04-17 20:52:00|316.31|314.81|315.77|314.27|316.31|314.81|315.76|314.26|24
1618692730000|2021-04-17 20:52:10|315.78|314.28|315.93|314.43|315.93|314.43|315.78|314.28|21
1618692740000|2021-04-17 20:52:20|315.94|314.44|315.79|314.29|315.97|314.47|315.7|314.2|21
1618692750000|2021-04-17 20:52:30|315.77|314.27|315.75|314.25|315.84|314.34|315.75|314.25|20
1618692760000|2021-04-17 20:52:40|315.8|314.3|315.5|314|315.81|314.31|315.48|313.98|22
1618692770000|2021-04-17 20:52:50|315.51|314.01|315.35|313.85|315.51|314.01|315.22|313.72|25
1618692780000|2021-04-17 20:53:00|315.34|313.84|315.44|313.94|315.54|314.04|315.33|313.83|21
1618692790000|2021-04-17 20:53:10|315.45|313.95|315.51|314.01|315.52|314.02|315.45|313.95|9
1618692800000|2021-04-17 20:53:20|315.52|314.02|315.74|314.24|315.75|314.25|315.51|314.01|15
1618692810000|2021-04-17 20:53:30|315.75|314.25|316.28|314.78|316.38|314.88|315.73|314.23|32
1618692820000|2021-04-17 20:53:40|316.25|314.75|315.81|314.31|316.31|314.81|315.75|314.25|23
1618692830000|2021-04-17 20:53:50|315.8|314.3|315.5|314|315.88|314.38|315.5|314|13
1618692840000|2021-04-17 20:54:00|315.51|314.01|315.62|314.12|315.68|314.18|315.51|314.01|20
1618692850000|2021-04-17 20:54:10|315.56|314.06|315.42|313.92|315.56|314.06|315.39|313.89|22
1618692860000|2021-04-17 20:54:20|315.43|313.93|315.41|313.91|315.46|313.96|315.37|313.87|15
1618692870000|2021-04-17 20:54:30|315.4|313.9|315.41|313.91|315.41|313.91|315.34|313.84|11
1618692880000|2021-04-17 20:54:40|315.42|313.92|315.43|313.93|315.43|313.93|315.41|313.91|12
1618692890000|2021-04-17 20:54:50|315.44|313.94|315.51|314.01|315.51|314.01|315.44|313.94|14
1618692900000|2021-04-17 20:55:00|315.5|314|315.49|313.99|315.5|314|315.43|313.93|14
1618692910000|2021-04-17 20:55:10|315.5|314|315.12|313.62|315.5|314|315.12|313.62|23
1618692920000|2021-04-17 20:55:20|315.11|313.61|314.93|313.43|315.11|313.61|314.83|313.33|19
1618692930000|2021-04-17 20:55:30|314.92|313.42|314.77|313.27|314.98|313.48|314.77|313.27|21
1618692940000|2021-04-17 20:55:40|314.78|313.28|314.83|313.33|314.85|313.35|314.77|313.27|18
1618692950000|2021-04-17 20:55:50|314.84|313.34|314.76|313.26|314.87|313.37|314.75|313.25|15
1618692960000|2021-04-17 20:56:00|314.77|313.27|314.81|313.31|314.81|313.31|314.66|313.16|17
1618692970000|2021-04-17 20:56:10|314.82|313.32|314.89|313.39|314.9|313.4|314.78|313.28|18
1618692980000|2021-04-17 20:56:20|314.9|313.4|315.35|313.85|315.35|313.85|314.9|313.4|25
1618692990000|2021-04-17 20:56:30|315.32|313.82|315.55|314.05|315.57|314.07|315.32|313.82|15
1618693000000|2021-04-17 20:56:40|315.54|314.04|315.35|313.85|315.61|314.11|315.35|313.85|22
1618693010000|2021-04-17 20:56:50|315.34|313.84|314.98|313.48|315.34|313.84|314.98|313.48|26
1618693020000|2021-04-17 20:57:00|314.97|313.47|314.94|313.44|315|313.5|314.94|313.44|15
1618693030000|2021-04-17 20:57:10|314.93|313.43|315.26|313.76|315.26|313.76|314.92|313.42|21
1618693040000|2021-04-17 20:57:20|315.31|313.81|315.34|313.84|315.41|313.91|315.3|313.8|20
1618693050000|2021-04-17 20:57:30|315.35|313.85|315.11|313.61|315.4|313.9|315.11|313.61|22
1618693060000|2021-04-17 20:57:40|315.1|313.6|315.03|313.53|315.1|313.6|314.94|313.44|18
1618693070000|2021-04-17 20:57:50|315.04|313.54|315.07|313.57|315.07|313.57|315.02|313.52|9
1618693080000|2021-04-17 20:58:00|315.06|313.56|315.03|313.53|315.06|313.56|315.03|313.53|8
1618693090000|2021-04-17 20:58:10|315.04|313.54|315.26|313.76|315.26|313.76|315.04|313.54|20
1618693100000|2021-04-17 20:58:20|315.27|313.77|315.39|313.89|315.41|313.91|315.27|313.77|24
1618693110000|2021-04-17 20:58:30|315.4|313.9|315.45|313.95|315.45|313.95|315.4|313.9|9
1618693120000|2021-04-17 20:58:40|315.46|313.96|315.44|313.94|315.5|314|315.44|313.94|10
1618693130000|2021-04-17 20:58:50|315.45|313.95|315.64|314.14|315.64|314.14|315.45|313.95|13
1618693140000|2021-04-17 20:59:00|315.63|314.13|315.57|314.07|315.63|314.13|315.57|314.07|14
1618693150000|2021-04-17 20:59:10|315.58|314.08|315.56|314.06|315.6|314.1|315.52|314.02|16
1618693160000|2021-04-17 20:59:20|315.55|314.05|315.22|313.72|315.55|314.05|315.22|313.72|27
1618693170000|2021-04-17 20:59:30|315.18|313.68|315.26|313.76|315.26|313.76|315.18|313.68|14
1618693180000|2021-04-17 20:59:40|315.25|313.75|315.15|313.65|315.25|313.75|315.12|313.62|19
1618693190000|2021-04-17 20:59:50|315.14|313.64|314.56|313.06|315.14|313.64|314.54|313.04|24
1618693200000|2021-04-17 21:00:00|314.55|313.05|314.36|312.86|314.6|313.1|314.29|312.79|26
1618693210000|2021-04-17 21:00:10|314.38|312.88|314.53|313.03|314.55|313.05|314.36|312.86|23
1618693220000|2021-04-17 21:00:20|314.54|313.04|314.69|313.19|314.69|313.19|314.54|313.04|13
1618693230000|2021-04-17 21:00:30|314.68|313.18|314.43|312.93|314.7|313.2|314.43|312.93|19
1618693240000|2021-04-17 21:00:40|314.44|312.94|314.58|313.08|314.62|313.12|314.44|312.94|18
1618693250000|2021-04-17 21:00:50|314.57|313.07|314.59|313.09|314.59|313.09|314.56|313.06|18
1618693260000|2021-04-17 21:01:00|314.62|313.12|314.64|313.14|314.67|313.17|314.62|313.12|17
1618693270000|2021-04-17 21:01:10|314.65|313.15|315|313.5|315.09|313.59|314.65|313.15|22
1618693280000|2021-04-17 21:01:20|314.95|313.45|315.14|313.64|315.2|313.7|314.94|313.44|17
1618693290000|2021-04-17 21:01:30|315.15|313.65|314.84|313.34|315.15|313.65|314.83|313.33|16
1618693300000|2021-04-17 21:01:40|314.83|313.33|314.89|313.39|314.94|313.44|314.83|313.33|10
1618693310000|2021-04-17 21:01:50|314.88|313.38|314.91|313.41|314.93|313.43|314.84|313.34|16
1618693320000|2021-04-17 21:02:00|314.9|313.4|314.81|313.31|314.92|313.42|314.78|313.28|16
1618693330000|2021-04-17 21:02:10|314.87|313.37|314.8|313.3|314.94|313.44|314.8|313.3|26
1618693340000|2021-04-17 21:02:20|314.79|313.29|314.66|313.16|314.82|313.32|314.66|313.16|22
1618693350000|2021-04-17 21:02:30|314.69|313.19|314.74|313.24|314.77|313.27|314.66|313.16|17
1618693360000|2021-04-17 21:02:40|314.73|313.23|314.54|313.04|314.73|313.23|314.51|313.01|23
1618693370000|2021-04-17 21:02:50|314.56|313.06|314.59|313.09|314.66|313.16|314.5|313|27
1618693380000|2021-04-17 21:03:00|314.61|313.11|314.66|313.16|314.72|313.22|314.6|313.1|26
1618693390000|2021-04-17 21:03:10|314.64|313.14|314.66|313.16|314.69|313.19|314.5|313|28
1618693400000|2021-04-17 21:03:20|314.65|313.15|314.56|313.06|314.66|313.16|314.54|313.04|17
1618693410000|2021-04-17 21:03:30|314.55|313.05|314.38|312.88|314.56|313.06|314.38|312.88|17
1618693420000|2021-04-17 21:03:40|314.33|312.83|314.3|312.8|314.33|312.83|314.3|312.8|14
1618693430000|2021-04-17 21:03:50|314.2|312.7|314.2|312.7|314.2|312.7|313.99|312.49|13
1618693440000|2021-04-17 21:04:00|314.22|312.72|314.12|312.62|314.24|312.74|314.09|312.59|28
1618693450000|2021-04-17 21:04:10|314.11|312.61|314.72|313.22|314.77|313.27|314.1|312.6|27
1618693460000|2021-04-17 21:04:20|314.7|313.2|314.31|312.81|314.7|313.2|314.31|312.81|26
1618693470000|2021-04-17 21:04:30|314.33|312.83|314.37|312.87|314.37|312.87|314.3|312.8|15
1618693480000|2021-04-17 21:04:40|314.36|312.86|314.6|313.1|314.6|313.1|314.36|312.86|20
1618693490000|2021-04-17 21:04:50|314.62|313.12|314.38|312.88|314.62|313.12|314.38|312.88|24
1618693500000|2021-04-17 21:05:00|314.39|312.89|314.46|312.96|314.46|312.96|314.39|312.89|10
1618693510000|2021-04-17 21:05:10|314.47|312.97|314.41|312.91|314.61|313.11|314.41|312.91|22
1618693520000|2021-04-17 21:05:20|314.4|312.9|314.24|312.74|314.4|312.9|314.07|312.57|27
1618693530000|2021-04-17 21:05:30|314.23|312.73|314.31|312.81|314.32|312.82|314.23|312.73|11
1618693540000|2021-04-17 21:05:40|314.3|312.8|314.22|312.72|314.3|312.8|314.22|312.72|15
1618693550000|2021-04-17 21:05:50|314.24|312.74|314.26|312.76|314.27|312.77|314.11|312.61|24
1618693560000|2021-04-17 21:06:00|314.27|312.77|314.43|312.93|314.43|312.93|314.27|312.77|21
1618693570000|2021-04-17 21:06:10|314.44|312.94|314.42|312.92|314.46|312.96|314.42|312.92|10
1618693580000|2021-04-17 21:06:20|314.41|312.91|314.37|312.87|314.42|312.92|314.36|312.86|12
1618693590000|2021-04-17 21:06:30|314.36|312.86|314.4|312.9|314.4|312.9|314.36|312.86|8
1618693600000|2021-04-17 21:06:40|314.41|312.91|314.43|312.93|314.43|312.93|314.35|312.85|20
1618693610000|2021-04-17 21:06:50|314.42|312.92|314.47|312.97|314.47|312.97|314.42|312.92|14
1618693620000|2021-04-17 21:07:00|314.45|312.95|314.51|313.01|314.51|313.01|314.43|312.93|21
1618693630000|2021-04-17 21:07:10|314.52|313.02|314.5|313|314.52|313.02|314.48|312.98|10
1618693640000|2021-04-17 21:07:20|314.51|313.01|314.59|313.09|314.59|313.09|314.5|313|9
1618693650000|2021-04-17 21:07:30|314.61|313.11|314.68|313.18|314.71|313.21|314.61|313.11|11
1618693660000|2021-04-17 21:07:40|314.67|313.17|314.67|313.17|314.69|313.19|314.67|313.17|4
1618693670000|2021-04-17 21:07:50|314.66|313.16|314.69|313.19|314.69|313.19|314.61|313.11|13
1618693680000|2021-04-17 21:08:00|314.7|313.2|314.67|313.17|314.7|313.2|314.65|313.15|7
1618693690000|2021-04-17 21:08:10|314.68|313.18|314.68|313.18|314.68|313.18|314.64|313.14|9
1618693700000|2021-04-17 21:08:20|314.7|313.2|314.66|313.16|314.7|313.2|314.66|313.16|10
1618693710000|2021-04-17 21:08:30|314.64|313.14|314.69|313.19|314.7|313.2|314.64|313.14|19
1618693720000|2021-04-17 21:08:40|314.7|313.2|314.54|313.04|314.7|313.2|314.54|313.04|17
1618693730000|2021-04-17 21:08:50|314.57|313.07|314.65|313.15|314.66|313.16|314.57|313.07|7
1618693740000|2021-04-17 21:09:00|314.66|313.16|314.65|313.15|314.66|313.16|314.64|313.14|9
1618693750000|2021-04-17 21:09:10|314.66|313.16|314.5|313|314.66|313.16|314.49|312.99|19
1618693760000|2021-04-17 21:09:20|314.49|312.99|314.45|312.95|314.52|313.02|314.43|312.93|21
1618693770000|2021-04-17 21:09:30|314.41|312.91|314.41|312.91|314.42|312.92|314.4|312.9|17
1618693780000|2021-04-17 21:09:40|314.42|312.92|314.37|312.87|314.42|312.92|314.36|312.86|14
1618693790000|2021-04-17 21:09:50|314.36|312.86|314.23|312.73|314.37|312.87|314.22|312.72|13
1618693800000|2021-04-17 21:10:00|314.24|312.74|314.17|312.67|314.24|312.74|314.17|312.67|17
1618693810000|2021-04-17 21:10:10|314.18|312.68|313.99|312.49|314.18|312.68|313.98|312.48|20
1618693820000|2021-04-17 21:10:20|314|312.5|313.98|312.48|314.01|312.51|313.95|312.45|19
1618693830000|2021-04-17 21:10:30|313.99|312.49|313.95|312.45|313.99|312.49|313.94|312.44|15
1618693840000|2021-04-17 21:10:40|313.96|312.46|313.82|312.32|313.97|312.47|313.81|312.31|12
1618693850000|2021-04-17 21:10:50|313.81|312.31|313.95|312.45|313.96|312.46|313.81|312.31|16
1618693860000|2021-04-17 21:11:00|313.96|312.46|313.97|312.47|313.99|312.49|313.95|312.45|17
1618693870000|2021-04-17 21:11:10|314|312.5|314.09|312.59|314.09|312.59|314|312.5|15
1618693880000|2021-04-17 21:11:20|314.08|312.58|314.05|312.55|314.1|312.6|314.03|312.53|18
1618693890000|2021-04-17 21:11:30|314.03|312.53|313.82|312.32|314.03|312.53|313.78|312.28|17
1618693900000|2021-04-17 21:11:40|313.81|312.31|313.73|312.23|313.81|312.31|313.73|312.23|21
1618693910000|2021-04-17 21:11:50|313.71|312.21|313.6|312.1|313.71|312.21|313.59|312.09|15
1618693920000|2021-04-17 21:12:00|313.59|312.09|313.55|312.05|313.61|312.11|313.53|312.03|11
1618693930000|2021-04-17 21:12:10|313.54|312.04|313.21|311.71|313.54|312.04|313.2|311.7|25
1618693940000|2021-04-17 21:12:20|313.2|311.7|313.06|311.56|313.2|311.7|313.05|311.55|25
1618693950000|2021-04-17 21:12:30|313.05|311.55|313.02|311.52|313.05|311.55|312.91|311.41|22
1618693960000|2021-04-17 21:12:40|313|311.5|312.89|311.39|313|311.5|312.89|311.39|13
1618693970000|2021-04-17 21:12:50|312.88|311.38|312.86|311.36|313|311.5|312.85|311.35|20
1618693980000|2021-04-17 21:13:00|312.85|311.35|313.63|312.13|313.63|312.13|312.84|311.34|31
1618693990000|2021-04-17 21:13:10|313.6|312.1|313.9|312.4|313.95|312.45|313.57|312.07|23
1618694000000|2021-04-17 21:13:20|313.89|312.39|313.73|312.23|313.93|312.43|313.73|312.23|23
1618694010000|2021-04-17 21:13:30|313.72|312.22|313.72|312.22|313.8|312.3|313.72|312.22|24
1618694020000|2021-04-17 21:13:40|313.7|312.2|313.63|312.13|313.7|312.2|313.58|312.08|10
1618694030000|2021-04-17 21:13:50|313.62|312.12|313.75|312.25|313.88|312.38|313.6|312.1|23
1618694040000|2021-04-17 21:14:00|313.76|312.26|313.84|312.34|313.84|312.34|313.75|312.25|26
1618694050000|2021-04-17 21:14:10|313.83|312.33|313.8|312.3|313.84|312.34|313.79|312.29|23
1618694060000|2021-04-17 21:14:20|313.81|312.31|313.81|312.31|313.85|312.35|313.78|312.28|22
1618694070000|2021-04-17 21:14:30|313.84|312.34|313.84|312.34|313.87|312.37|313.81|312.31|14
1618694080000|2021-04-17 21:14:40|313.83|312.33|313.83|312.33|313.84|312.34|313.79|312.29|10
1618694090000|2021-04-17 21:14:50|313.82|312.32|313.82|312.32|313.83|312.33|313.82|312.32|9
1618694100000|2021-04-17 21:15:00|313.83|312.33|313.93|312.43|313.93|312.43|313.82|312.32|14
1618694110000|2021-04-17 21:15:10|313.96|312.46|313.89|312.39|313.96|312.46|313.88|312.38|13
1618694120000|2021-04-17 21:15:20|313.9|312.4|313.91|312.41|313.95|312.45|313.89|312.39|13
1618694130000|2021-04-17 21:15:30|313.9|312.4|313.95|312.45|313.95|312.45|313.89|312.39|17
1618694140000|2021-04-17 21:15:40|313.97|312.47|313.99|312.49|314|312.5|313.93|312.43|15
1618694150000|2021-04-17 21:15:50|314|312.5|314|312.5|314.01|312.51|313.99|312.49|7
1618694160000|2021-04-17 21:16:00|314.01|312.51|314.07|312.57|314.07|312.57|313.99|312.49|16
1618694170000|2021-04-17 21:16:10|314.06|312.56|314.32|312.82|314.33|312.83|314.06|312.56|19
1618694180000|2021-04-17 21:16:20|314.35|312.85|314.34|312.84|314.37|312.87|314.26|312.76|7
1618694190000|2021-04-17 21:16:30|314.33|312.83|314.36|312.86|314.36|312.86|314.32|312.82|4
1618694200000|2021-04-17 21:16:40|314.34|312.84|314.34|312.84|314.37|312.87|314.32|312.82|19
1618694210000|2021-04-17 21:16:50|314.3|312.8|314.31|312.81|314.32|312.82|314.24|312.74|19
1618694220000|2021-04-17 21:17:00|314.29|312.79|314.34|312.84|314.36|312.86|314.29|312.79|14
1618694230000|2021-04-17 21:17:10|314.33|312.83|314.5|313|314.51|313.01|314.33|312.83|15
1618694240000|2021-04-17 21:17:20|314.49|312.99|314.47|312.97|314.5|313|314.42|312.92|18
1618694250000|2021-04-17 21:17:30|314.46|312.96|314.44|312.94|314.53|313.03|314.44|312.94|19
1618694260000|2021-04-17 21:17:40|314.45|312.95|314.47|312.97|314.47|312.97|314.45|312.95|11
1618694270000|2021-04-17 21:17:50|314.46|312.96|314.51|313.01|314.51|313.01|314.46|312.96|14
1618694280000|2021-04-17 21:18:00|314.5|313|314.48|312.98|314.52|313.02|314.48|312.98|12
1618694290000|2021-04-17 21:18:10|314.46|312.96|314.45|312.95|314.46|312.96|314.42|312.92|8
1618694300000|2021-04-17 21:18:20|314.46|312.96|314.36|312.86|314.46|312.96|314.36|312.86|15
1618694310000|2021-04-17 21:18:30|314.37|312.87|314.37|312.87|314.38|312.88|314.35|312.85|12
1618694320000|2021-04-17 21:18:40|314.36|312.86|314.22|312.72|314.36|312.86|314.22|312.72|18
1618694330000|2021-04-17 21:18:50|314.24|312.74|314.06|312.56|314.24|312.74|314.06|312.56|18
1618694340000|2021-04-17 21:19:00|314.04|312.54|314.02|312.52|314.04|312.54|314.02|312.52|7
1618694350000|2021-04-17 21:19:10|314.03|312.53|314.09|312.59|314.11|312.61|314.03|312.53|11
1618694360000|2021-04-17 21:19:20|314.08|312.58|314.14|312.64|314.14|312.64|314.08|312.58|11
1618694370000|2021-04-17 21:19:30|314.16|312.66|314.3|312.8|314.3|312.8|314.16|312.66|12
1618694380000|2021-04-17 21:19:40|314.27|312.77|314.28|312.78|314.31|312.81|314.26|312.76|9
1618694390000|2021-04-17 21:19:50|314.3|312.8|314.39|312.89|314.4|312.9|314.29|312.79|15
1618694400000|2021-04-17 21:20:00|314.41|312.91|314.44|312.94|314.44|312.94|314.4|312.9|20
1618694410000|2021-04-17 21:20:10|314.43|312.93|314.51|313.01|314.52|313.02|314.41|312.91|18
1618694420000|2021-04-17 21:20:20|314.52|313.02|314.51|313.01|314.52|313.02|314.51|313.01|6
1618694430000|2021-04-17 21:20:30|314.52|313.02|314.66|313.16|314.7|313.2|314.52|313.02|11
1618694440000|2021-04-17 21:20:40|314.65|313.15|314.63|313.13|314.74|313.24|314.63|313.13|16
1618694450000|2021-04-17 21:20:50|314.71|313.21|314.68|313.18|314.72|313.22|314.66|313.16|14
1618694460000|2021-04-17 21:21:00|314.8|313.3|314.78|313.28|314.81|313.31|314.76|313.26|16
1618694470000|2021-04-17 21:21:10|314.77|313.27|314.79|313.29|314.8|313.3|314.76|313.26|10
1618694480000|2021-04-17 21:21:20|314.78|313.28|314.81|313.31|314.81|313.31|314.77|313.27|8
1618694490000|2021-04-17 21:21:30|314.8|313.3|314.82|313.32|314.82|313.32|314.8|313.3|3
1618694500000|2021-04-17 21:21:40|314.81|313.31|314.78|313.28|314.82|313.32|314.77|313.27|12
1618694510000|2021-04-17 21:21:50|314.76|313.26|314.78|313.28|314.78|313.28|314.76|313.26|11
1618694520000|2021-04-17 21:22:00|314.77|313.27|314.78|313.28|314.81|313.31|314.77|313.27|13
1618694530000|2021-04-17 21:22:10|314.8|313.3|314.81|313.31|314.82|313.32|314.79|313.29|10
1618694540000|2021-04-17 21:22:20|314.82|313.32|314.86|313.36|314.89|313.39|314.77|313.27|16
1618694550000|2021-04-17 21:22:30|314.85|313.35|314.85|313.35|314.87|313.37|314.83|313.33|7
1618694560000|2021-04-17 21:22:40|314.86|313.36|314.88|313.38|314.9|313.4|314.86|313.36|12
1618694570000|2021-04-17 21:22:50|314.89|313.39|314.88|313.38|314.89|313.39|314.88|313.38|8
1618694580000|2021-04-17 21:23:00|314.89|313.39|314.86|313.36|314.89|313.39|314.85|313.35|10
1618694590000|2021-04-17 21:23:10|314.87|313.37|314.86|313.36|314.88|313.38|314.85|313.35|8
1618694600000|2021-04-17 21:23:20|314.85|313.35|314.87|313.37|314.88|313.38|314.85|313.35|12
1618694610000|2021-04-17 21:23:30|314.88|313.38|314.91|313.41|314.91|313.41|314.88|313.38|5
1618694620000|2021-04-17 21:23:40|314.9|313.4|314.9|313.4|314.9|313.4|314.9|313.4|1
1618694630000|2021-04-17 21:23:50|314.89|313.39|314.84|313.34|314.89|313.39|314.82|313.32|15
1618694640000|2021-04-17 21:24:00|314.85|313.35|314.91|313.41|314.91|313.41|314.85|313.35|13
1618694650000|2021-04-17 21:24:10|314.94|313.44|315.06|313.56|315.06|313.56|314.94|313.44|19
1618694660000|2021-04-17 21:24:20|315.04|313.54|315.29|313.79|315.29|313.79|315.04|313.54|25
1618694670000|2021-04-17 21:24:30|315.3|313.8|315.62|314.12|315.62|314.12|315.25|313.75|25
1618694680000|2021-04-17 21:24:40|315.61|314.11|315.59|314.09|315.68|314.18|315.56|314.06|20
1618694690000|2021-04-17 21:24:50|315.57|314.07|315.7|314.2|315.7|314.2|315.56|314.06|22
1618694700000|2021-04-17 21:25:00|315.73|314.23|315.84|314.34|315.85|314.35|315.72|314.22|18
1618694710000|2021-04-17 21:25:10|315.86|314.36|315.85|314.35|315.87|314.37|315.76|314.26|16
1618694720000|2021-04-17 21:25:20|315.84|314.34|315.74|314.24|315.87|314.37|315.74|314.24|17
1618694730000|2021-04-17 21:25:30|315.78|314.28|315.83|314.33|315.84|314.34|315.78|314.28|9
1618694740000|2021-04-17 21:25:40|315.84|314.34|315.86|314.36|315.86|314.36|315.83|314.33|8
1618694750000|2021-04-17 21:25:50|315.85|314.35|315.88|314.38|315.88|314.38|315.83|314.33|10
1618694760000|2021-04-17 21:26:00|315.87|314.37|315.79|314.29|315.87|314.37|315.79|314.29|10
1618694770000|2021-04-17 21:26:10|315.8|314.3|315.77|314.27|315.8|314.3|315.75|314.25|10
1618694780000|2021-04-17 21:26:20|315.76|314.26|315.82|314.32|315.82|314.32|315.76|314.26|7
1618694790000|2021-04-17 21:26:30|315.81|314.31|315.84|314.34|315.84|314.34|315.8|314.3|8
1618694800000|2021-04-17 21:26:40|315.83|314.33|315.89|314.39|315.89|314.39|315.83|314.33|6
1618694810000|2021-04-17 21:26:50|315.76|314.26|315.88|314.38|315.88|314.38|315.74|314.24|7
1618694820000|2021-04-17 21:27:00|315.87|314.37|316|314.5|316|314.5|315.87|314.37|15
1618694830000|2021-04-17 21:27:10|316.01|314.51|316.08|314.58|316.08|314.58|316.01|314.51|11
1618694840000|2021-04-17 21:27:20|316.09|314.59|316.12|314.62|316.12|314.62|316.08|314.58|8
1618694850000|2021-04-17 21:27:30|316.13|314.63|316.16|314.66|316.17|314.67|316.13|314.63|11
1618694860000|2021-04-17 21:27:40|316.18|314.68|316.17|314.67|316.18|314.68|316.16|314.66|14
1618694870000|2021-04-17 21:27:50|316.18|314.68|316.23|314.73|316.23|314.73|316.17|314.67|9
1618694880000|2021-04-17 21:28:00|316.24|314.74|316.24|314.74|316.26|314.76|316.23|314.73|11
1618694890000|2021-04-17 21:28:10|316.25|314.75|316.22|314.72|316.26|314.76|316.22|314.72|10
1618694900000|2021-04-17 21:28:20|316.17|314.67|316.17|314.67|316.19|314.69|316.15|314.65|10
1618694910000|2021-04-17 21:28:30|316.16|314.66|316.17|314.67|316.18|314.68|316.15|314.65|14
1618694920000|2021-04-17 21:28:40|316.16|314.66|316.18|314.68|316.18|314.68|316.16|314.66|12
1618694930000|2021-04-17 21:28:50|316.19|314.69|316.2|314.7|316.22|314.72|316.18|314.68|8
1618694940000|2021-04-17 21:29:00|316.21|314.71|316.16|314.66|316.22|314.72|316.16|314.66|15
1618694950000|2021-04-17 21:29:10|316.15|314.65|316.11|314.61|316.16|314.66|316.11|314.61|5
1618694960000|2021-04-17 21:29:20|316.12|314.62|316.13|314.63|316.16|314.66|316.1|314.6|16
1618694970000|2021-04-17 21:29:30|316.11|314.61|316.13|314.63|316.14|314.64|316.1|314.6|11
1618694980000|2021-04-17 21:29:40|316.15|314.65|316.16|314.66|316.19|314.69|316.15|314.65|9
1618694990000|2021-04-17 21:29:50|316.15|314.65|316.3|314.8|316.31|314.81|316.15|314.65|23
1618695000000|2021-04-17 21:30:00|316.29|314.79|316.42|314.92|316.42|314.92|316.29|314.79|21
1618695010000|2021-04-17 21:30:10|316.43|314.93|316.64|315.14|316.64|315.14|316.42|314.92|18
1618695020000|2021-04-17 21:30:20|316.82|315.32|316.88|315.38|316.91|315.41|316.79|315.29|15
1618695030000|2021-04-17 21:30:30|316.89|315.39|316.93|315.43|316.93|315.43|316.89|315.39|6
1618695040000|2021-04-17 21:30:40|316.92|315.42|317.07|315.57|317.07|315.57|316.92|315.42|8
1618695050000|2021-04-17 21:30:50|317.06|315.56|317.07|315.57|317.08|315.58|317.05|315.55|5
1618695060000|2021-04-17 21:31:00|317.06|315.56|317.31|315.81|317.31|315.81|317.06|315.56|10
1618695070000|2021-04-17 21:31:10|317.34|315.84|317.36|315.86|317.36|315.86|317.3|315.8|18
1618695080000|2021-04-17 21:31:20|317.38|315.88|317.4|315.9|317.42|315.92|317.38|315.88|16
1618695090000|2021-04-17 21:31:30|317.39|315.89|317.67|316.17|317.67|316.17|317.38|315.88|22
1618695100000|2021-04-17 21:31:40|317.69|316.19|317.66|316.16|317.69|316.19|317.65|316.15|10
1618695110000|2021-04-17 21:31:50|317.67|316.17|317.68|316.18|317.76|316.26|317.65|316.15|17
1618695120000|2021-04-17 21:32:00|317.69|316.19|317.73|316.23|317.73|316.23|317.67|316.17|19
1618695130000|2021-04-17 21:32:10|317.72|316.22|317.75|316.25|317.75|316.25|317.7|316.2|12
1618695140000|2021-04-17 21:32:20|317.74|316.24|317.95|316.45|317.95|316.45|317.72|316.22|27
1618695150000|2021-04-17 21:32:30|317.94|316.44|318.18|316.68|318.18|316.68|317.94|316.44|16
1618695160000|2021-04-17 21:32:40|318.19|316.69|318.2|316.7|318.2|316.7|318.17|316.67|13
1618695170000|2021-04-17 21:32:50|318.21|316.71|318.29|316.79|318.29|316.79|318.21|316.71|17
1618695180000|2021-04-17 21:33:00|318.36|316.86|318.44|316.94|318.46|316.96|318.32|316.82|19
1618695190000|2021-04-17 21:33:10|318.45|316.95|318.46|316.96|318.48|316.98|318.4|316.9|17
1618695200000|2021-04-17 21:33:20|318.45|316.95|318.51|317.01|318.53|317.03|318.45|316.95|9
1618695210000|2021-04-17 21:33:30|318.53|317.03|318.61|317.11|318.62|317.12|318.49|316.99|16
1618695220000|2021-04-17 21:33:40|318.62|317.12|318.62|317.12|318.65|317.15|318.59|317.09|24
1618695230000|2021-04-17 21:33:50|318.63|317.13|318.65|317.15|318.66|317.16|318.63|317.13|8
1618695240000|2021-04-17 21:34:00|318.67|317.17|318.65|317.15|318.69|317.19|318.65|317.15|10
1618695250000|2021-04-17 21:34:10|318.64|317.14|318.71|317.21|318.71|317.21|318.62|317.12|11
1618695260000|2021-04-17 21:34:20|318.7|317.2|318.75|317.25|318.75|317.25|318.7|317.2|15
1618695270000|2021-04-17 21:34:30|318.76|317.26|318.83|317.33|318.83|317.33|318.75|317.25|10
1618695280000|2021-04-17 21:34:40|318.82|317.32|319.02|317.52|319.02|317.52|318.82|317.32|20
1618695290000|2021-04-17 21:34:50|319|317.5|319.27|317.77|319.3|317.8|319|317.5|25
1618695300000|2021-04-17 21:35:00|319.29|317.79|320.04|318.54|320.04|318.54|319.28|317.78|19
1618695310000|2021-04-17 21:35:10|320.05|318.55|320.46|318.96|320.46|318.96|320.03|318.53|30
1618695320000|2021-04-17 21:35:20|320.42|318.92|320.55|319.05|320.56|319.06|320.42|318.92|18
1618695330000|2021-04-17 21:35:30|320.56|319.06|320.56|319.06|320.56|319.06|320.56|319.06|1
1618695340000|2021-04-17 21:35:40|320.57|319.07|320.56|319.06|320.57|319.07|320.56|319.06|2
1618695350000|2021-04-17 21:35:50|320.57|319.07|320.57|319.07|320.57|319.07|320.56|319.06|3
1618695360000|2021-04-17 21:36:00|320.59|319.09|320.69|319.19|320.74|319.24|320.59|319.09|10
1618695370000|2021-04-17 21:36:10|320.73|319.23|320.72|319.22|320.76|319.26|320.72|319.22|8
1618695380000|2021-04-17 21:36:20|320.73|319.23|320.77|319.27|320.81|319.31|320.72|319.22|7
1618695390000|2021-04-17 21:36:30|320.78|319.28|320.77|319.27|320.78|319.28|320.75|319.25|13
1618695400000|2021-04-17 21:36:40|320.78|319.28|320.85|319.35|320.86|319.36|320.78|319.28|18
1618695410000|2021-04-17 21:36:50|320.83|319.33|320.83|319.33|320.83|319.33|320.78|319.28|9
1618695420000|2021-04-17 21:37:00|320.82|319.32|320.91|319.41|320.92|319.42|320.82|319.32|18
1618695430000|2021-04-17 21:37:10|320.92|319.42|321.02|319.52|321.02|319.52|320.91|319.41|16
1618695440000|2021-04-17 21:37:20|321.03|319.53|321.06|319.56|321.07|319.57|321.02|319.52|12
1618695450000|2021-04-17 21:37:30|321.07|319.57|321.11|319.61|321.11|319.61|321.06|319.56|8
1618695460000|2021-04-17 21:37:40|321.1|319.6|321.1|319.6|321.11|319.61|321.09|319.59|12
1618695470000|2021-04-17 21:37:50|321.09|319.59|321.1|319.6|321.1|319.6|321.09|319.59|2
1618695480000|2021-04-17 21:38:00|321.11|319.61|321.17|319.67|321.17|319.67|321.11|319.61|6
1618695490000|2021-04-17 21:38:10|321.18|319.68|321.37|319.87|321.41|319.91|321.18|319.68|15
1618695500000|2021-04-17 21:38:20|321.4|319.9|321.49|319.99|321.49|319.99|321.4|319.9|6
1618695510000|2021-04-17 21:38:30|321.5|320|321.52|320.02|321.52|320.02|321.5|320|5
1618695520000|2021-04-17 21:38:40|321.54|320.04|321.56|320.06|321.56|320.06|321.53|320.03|5
1618695530000|2021-04-17 21:38:50|321.55|320.05|321.55|320.05|321.55|320.05|321.53|320.03|5
1618695540000|2021-04-17 21:39:00|321.54|320.04|321.8|320.3|321.81|320.31|321.54|320.04|19
1618695550000|2021-04-17 21:39:10|321.81|320.31|322.01|320.51|322.03|320.53|321.81|320.31|23
1618695560000|2021-04-17 21:39:20|322.05|320.55|322.28|320.78|322.33|320.83|322.01|320.51|29
1618695570000|2021-04-17 21:39:30|322.29|320.79|322.62|321.12|322.62|321.12|322.29|320.79|22
1618695580000|2021-04-17 21:39:40|322.64|321.14|322.72|321.22|322.73|321.23|322.64|321.14|18
1618695590000|2021-04-17 21:39:50|322.78|321.28|322.92|321.42|322.93|321.43|322.76|321.26|24
1618695600000|2021-04-17 21:40:00|322.91|321.41|320.23|318.73|322.92|321.42|320.23|318.73|29
1618695610000|2021-04-17 21:40:10|320.19|318.69|320.78|319.28|321.35|319.85|319.89|318.39|35
1618695620000|2021-04-17 21:40:20|320.64|319.14|320|318.5|320.72|319.22|319.89|318.39|34
1618695630000|2021-04-17 21:40:30|320.01|318.51|320.07|318.57|320.36|318.86|319.97|318.47|33
1618695640000|2021-04-17 21:40:40|320.01|318.51|320.26|318.76|320.4|318.9|319.94|318.44|32
1618695650000|2021-04-17 21:40:50|320.27|318.77|319.91|318.41|320.27|318.77|319.9|318.4|28
1618695660000|2021-04-17 21:41:00|319.94|318.44|319.18|317.68|319.98|318.48|319.18|317.68|29
1618695670000|2021-04-17 21:41:10|319.17|317.67|319.04|317.54|319.32|317.82|318.99|317.49|34
1618695680000|2021-04-17 21:41:20|319.01|317.51|319.03|317.53|319.04|317.54|318.71|317.21|32
1618695690000|2021-04-17 21:41:30|319.02|317.52|319.17|317.67|319.21|317.71|318.91|317.41|26
1618695700000|2021-04-17 21:41:40|319.16|317.66|319.76|318.26|319.8|318.3|319.16|317.66|29
1618695710000|2021-04-17 21:41:50|319.77|318.27|319.39|317.89|319.78|318.28|319.39|317.89|26
1618695720000|2021-04-17 21:42:00|319.4|317.9|319.58|318.08|319.65|318.15|319.33|317.83|30
1618695730000|2021-04-17 21:42:10|319.61|318.11|319.56|318.06|319.66|318.16|319.52|318.02|22
1618695740000|2021-04-17 21:42:20|319.55|318.05|319.56|318.06|319.64|318.14|319.54|318.04|19
1618695750000|2021-04-17 21:42:30|319.58|318.08|319.64|318.14|319.67|318.17|319.56|318.06|29
1618695760000|2021-04-17 21:42:40|319.63|318.13|319.53|318.03|319.63|318.13|319.49|317.99|18
1618695770000|2021-04-17 21:42:50|319.56|318.06|319.6|318.1|319.6|318.1|319.53|318.03|16
1618695780000|2021-04-17 21:43:00|319.61|318.11|319.67|318.17|319.67|318.17|319.61|318.11|15
1618695790000|2021-04-17 21:43:10|319.68|318.18|319.74|318.24|319.74|318.24|319.67|318.17|15
1618695800000|2021-04-17 21:43:20|319.75|318.25|319.72|318.22|319.79|318.29|319.72|318.22|19
1618695810000|2021-04-17 21:43:30|319.71|318.21|319.17|317.67|319.71|318.21|319.17|317.67|17
1618695820000|2021-04-17 21:43:40|319.18|317.68|318.85|317.35|319.18|317.68|318.83|317.33|30
1618695830000|2021-04-17 21:43:50|318.84|317.34|318.71|317.21|318.87|317.37|318.71|317.21|19
1618695840000|2021-04-17 21:44:00|318.67|317.17|318.75|317.25|318.78|317.28|318.67|317.17|19
1618695850000|2021-04-17 21:44:10|318.76|317.26|318.77|317.27|318.77|317.27|318.74|317.24|17
1618695860000|2021-04-17 21:44:20|318.76|317.26|318.66|317.16|318.76|317.26|318.58|317.08|26
1618695870000|2021-04-17 21:44:30|318.64|317.14|318.66|317.16|318.73|317.23|318.61|317.11|23
1618695880000|2021-04-17 21:44:40|318.64|317.14|318.59|317.09|318.64|317.14|318.56|317.06|18
1618695890000|2021-04-17 21:44:50|318.61|317.11|318.51|317.01|318.61|317.11|318.51|317.01|13
1618695900000|2021-04-17 21:45:00|318.52|317.02|318.21|316.71|318.54|317.04|318.2|316.7|25
1618695910000|2021-04-17 21:45:10|318.19|316.69|317.91|316.41|318.19|316.69|317.89|316.39|27
1618695920000|2021-04-17 21:45:20|317.9|316.4|317.83|316.33|317.91|316.41|317.83|316.33|21
1618695930000|2021-04-17 21:45:30|317.8|316.3|317.8|316.3|317.87|316.37|317.74|316.24|27
1618695940000|2021-04-17 21:45:40|317.81|316.31|317.87|316.37|317.88|316.38|317.8|316.3|20
1618695950000|2021-04-17 21:45:50|317.85|316.35|317.91|316.41|317.91|316.41|317.83|316.33|15
1618695960000|2021-04-17 21:46:00|317.94|316.44|317.65|316.15|317.94|316.44|317.65|316.15|20
1618695970000|2021-04-17 21:46:10|317.64|316.14|317.58|316.08|317.65|316.15|317.54|316.04|24
1618695980000|2021-04-17 21:46:20|317.56|316.06|317.42|315.92|317.57|316.07|317.42|315.92|20
1618695990000|2021-04-17 21:46:30|317.43|315.93|317.57|316.07|317.61|316.11|317.36|315.86|26
1618696000000|2021-04-17 21:46:40|317.61|316.11|317.93|316.43|317.93|316.43|317.58|316.08|22
1618696010000|2021-04-17 21:46:50|317.87|316.37|318.21|316.71|318.21|316.71|317.87|316.37|22
1618696020000|2021-04-17 21:47:00|318.2|316.7|318.25|316.75|318.28|316.78|318.05|316.55|23
1618696030000|2021-04-17 21:47:10|318.27|316.77|318.22|316.72|318.46|316.96|318.18|316.68|26
1618696040000|2021-04-17 21:47:20|318.2|316.7|317.57|316.07|318.24|316.74|317.57|316.07|28
1618696050000|2021-04-17 21:47:30|317.55|316.05|317.54|316.04|317.61|316.11|317.48|315.98|19
1618696060000|2021-04-17 21:47:40|317.56|316.06|317.92|316.42|317.94|316.44|317.56|316.06|25
1618696070000|2021-04-17 21:47:50|317.94|316.44|317.91|316.41|318.03|316.53|317.91|316.41|18
1618696080000|2021-04-17 21:48:00|317.89|316.39|317.79|316.29|317.94|316.44|317.76|316.26|30
1618696090000|2021-04-17 21:48:10|317.77|316.27|317.35|315.85|317.78|316.28|317.33|315.83|30
1618696100000|2021-04-17 21:48:20|317.36|315.86|317.56|316.06|317.57|316.07|317.32|315.82|30
1618696110000|2021-04-17 21:48:30|317.55|316.05|317.37|315.87|317.55|316.05|317.33|315.83|18
1618696120000|2021-04-17 21:48:40|317.36|315.86|317.32|315.82|317.38|315.88|317.32|315.82|17
1618696130000|2021-04-17 21:48:50|317.33|315.83|317.3|315.8|317.35|315.85|317.3|315.8|11
1618696140000|2021-04-17 21:49:00|317.31|315.81|317.2|315.7|317.34|315.84|317.19|315.69|22
1618696150000|2021-04-17 21:49:10|317.21|315.71|317.01|315.51|317.21|315.71|317.01|315.51|17
1618696160000|2021-04-17 21:49:20|316.96|315.46|316.61|315.11|316.97|315.47|316.61|315.11|30
1618696170000|2021-04-17 21:49:30|316.6|315.1|316.79|315.29|316.79|315.29|316.59|315.09|28
1618696180000|2021-04-17 21:49:40|316.8|315.3|316.72|315.22|317.22|315.72|316.67|315.17|29
1618696190000|2021-04-17 21:49:50|316.67|315.17|316.61|315.11|316.68|315.18|316.54|315.04|33
1618696200000|2021-04-17 21:50:00|316.67|315.17|316.81|315.31|317.01|315.51|316.67|315.17|26
1618696210000|2021-04-17 21:50:10|316.79|315.29|317.4|315.9|317.4|315.9|316.79|315.29|28
1618696220000|2021-04-17 21:50:20|317.41|315.91|317.83|316.33|317.83|316.33|317.41|315.91|17
1618696230000|2021-04-17 21:50:30|317.89|316.39|317.58|316.08|317.92|316.42|317.58|316.08|31
1618696240000|2021-04-17 21:50:40|317.54|316.04|316.9|315.4|317.57|316.07|316.79|315.29|24
1618696250000|2021-04-17 21:50:50|316.84|315.34|316.85|315.35|316.85|315.35|316.7|315.2|28
1618696260000|2021-04-17 21:51:00|316.86|315.36|317.78|316.28|317.82|316.32|316.83|315.33|31
1618696270000|2021-04-17 21:51:10|317.75|316.25|317.78|316.28|317.82|316.32|317.7|316.2|24
1618696280000|2021-04-17 21:51:20|317.62|316.12|317.06|315.56|317.62|316.12|317|315.5|35
1618696290000|2021-04-17 21:51:30|317.04|315.54|316.65|315.15|317.04|315.54|316.64|315.14|30
1618696300000|2021-04-17 21:51:40|316.63|315.13|316.76|315.26|316.76|315.26|316.53|315.03|35
1618696310000|2021-04-17 21:51:50|316.73|315.23|316.88|315.38|316.88|315.38|316.72|315.22|24
1618696320000|2021-04-17 21:52:00|316.92|315.42|316.8|315.3|316.99|315.49|316.73|315.23|24
1618696330000|2021-04-17 21:52:10|316.79|315.29|316.74|315.24|316.83|315.33|316.68|315.18|18
1618696340000|2021-04-17 21:52:20|316.75|315.25|316.61|315.11|316.76|315.26|316.61|315.11|23
1618696350000|2021-04-17 21:52:30|316.59|315.09|316.51|315.01|316.59|315.09|316.47|314.97|26
1618696360000|2021-04-17 21:52:40|316.52|315.02|316.83|315.33|316.83|315.33|316.52|315.02|23
1618696370000|2021-04-17 21:52:50|316.86|315.36|317.14|315.64|317.22|315.72|316.85|315.35|33
1618696380000|2021-04-17 21:53:00|317.12|315.62|317.33|315.83|317.34|315.84|317.07|315.57|26
1618696390000|2021-04-17 21:53:10|317.32|315.82|317.3|315.8|317.34|315.84|317.22|315.72|22
1618696400000|2021-04-17 21:53:20|317.31|315.81|317.39|315.89|317.41|315.91|317.31|315.81|19
1618696410000|2021-04-17 21:53:30|317.27|315.77|317.4|315.9|317.4|315.9|317.24|315.74|17
1618696420000|2021-04-17 21:53:40|317.42|315.92|317.75|316.25|317.75|316.25|317.4|315.9|24
1618696430000|2021-04-17 21:53:50|317.74|316.24|317.84|316.34|317.84|316.34|317.58|316.08|26
1618696440000|2021-04-17 21:54:00|317.81|316.31|317.23|315.73|317.84|316.34|317.23|315.73|21
1618696450000|2021-04-17 21:54:10|317.22|315.72|316.8|315.3|317.22|315.72|316.8|315.3|20
1618696460000|2021-04-17 21:54:20|316.79|315.29|317.01|315.51|317.02|315.52|316.78|315.28|24
1618696470000|2021-04-17 21:54:30|317.02|315.52|317.12|315.62|317.23|315.73|317.01|315.51|25
1618696480000|2021-04-17 21:54:40|317.08|315.58|317.05|315.55|317.09|315.59|317.04|315.54|18
1618696490000|2021-04-17 21:54:50|317.06|315.56|317.06|315.56|317.07|315.57|317.05|315.55|5
1618696500000|2021-04-17 21:55:00|316.84|315.34|316.32|314.82|316.84|315.34|316.32|314.82|25
1618696510000|2021-04-17 21:55:10|316.33|314.83|316.68|315.18|316.73|315.23|316.33|314.83|27
1618696520000|2021-04-17 21:55:20|316.63|315.13|316.6|315.1|316.91|315.41|316.6|315.1|31
1618696530000|2021-04-17 21:55:30|316.59|315.09|316.49|314.99|316.6|315.1|316.48|314.98|23
1618696540000|2021-04-17 21:55:40|316.53|315.03|316.13|314.63|316.53|315.03|316.13|314.63|21
1618696550000|2021-04-17 21:55:50|316.14|314.64|316.63|315.13|316.63|315.13|316.07|314.57|30
1618696560000|2021-04-17 21:56:00|316.69|315.19|317.24|315.74|317.24|315.74|316.69|315.19|23
1618696570000|2021-04-17 21:56:10|317.26|315.76|316.7|315.2|317.26|315.76|316.7|315.2|28
1618696580000|2021-04-17 21:56:20|316.68|315.18|316.56|315.06|316.68|315.18|316.39|314.89|33
1618696590000|2021-04-17 21:56:30|316.57|315.07|316.76|315.26|316.77|315.27|316.57|315.07|26
1618696600000|2021-04-17 21:56:40|316.75|315.25|316.55|315.05|316.82|315.32|316.52|315.02|25
1618696610000|2021-04-17 21:56:50|316.49|314.99|316.31|314.81|316.49|314.99|316.27|314.77|27
1618696620000|2021-04-17 21:57:00|316.32|314.82|316.32|314.82|316.46|314.96|316.31|314.81|28
1618696630000|2021-04-17 21:57:10|316.34|314.84|316.29|314.79|316.39|314.89|316.24|314.74|26
1618696640000|2021-04-17 21:57:20|316.33|314.83|316.26|314.76|316.33|314.83|316.22|314.72|18
1618696650000|2021-04-17 21:57:30|316.28|314.78|316.24|314.74|316.28|314.78|316.2|314.7|18
1618696660000|2021-04-17 21:57:40|316.25|314.75|316.22|314.72|316.25|314.75|316.18|314.68|17
1618696670000|2021-04-17 21:57:50|316.21|314.71|316.22|314.72|316.25|314.75|316.16|314.66|20
1618696680000|2021-04-17 21:58:00|316.21|314.71|316.37|314.87|316.38|314.88|316.21|314.71|20
1618696690000|2021-04-17 21:58:10|316.38|314.88|316.29|314.79|316.38|314.88|316.23|314.73|15
1618696700000|2021-04-17 21:58:20|316.28|314.78|316.28|314.78|316.33|314.83|316.25|314.75|14
1618696710000|2021-04-17 21:58:30|316.27|314.77|316.3|314.8|316.32|314.82|316.27|314.77|12
1618696720000|2021-04-17 21:58:40|316.29|314.79|316.18|314.68|316.29|314.79|316.12|314.62|21
1618696730000|2021-04-17 21:58:50|316.17|314.67|316.18|314.68|316.18|314.68|316.09|314.59|24
1618696740000|2021-04-17 21:59:00|316.16|314.66|316.13|314.63|316.16|314.66|316.1|314.6|14
1618696750000|2021-04-17 21:59:10|316.11|314.61|316.23|314.73|316.24|314.74|316.11|314.61|19
1618696760000|2021-04-17 21:59:20|316.22|314.72|316.02|314.52|316.24|314.74|316|314.5|18
1618696770000|2021-04-17 21:59:30|315.99|314.49|316.03|314.53|316.04|314.54|315.99|314.49|7
1618696780000|2021-04-17 21:59:40|316.02|314.52|315.84|314.34|316.05|314.55|315.84|314.34|23
1618696790000|2021-04-17 21:59:50|315.85|314.35|315.8|314.3|315.85|314.35|315.79|314.29|18
1618696800000|2021-04-17 22:00:00|315.79|314.29|315.1|313.6|315.8|314.3|315.1|313.6|24
1618696810000|2021-04-17 22:00:10|315|313.5|314.93|313.43|315|313.5|314.79|313.29|23
1618696820000|2021-04-17 22:00:20|314.94|313.44|314.6|313.1|314.94|313.44|314.57|313.07|29
1618696830000|2021-04-17 22:00:30|314.62|313.12|315.26|313.76|315.45|313.95|314.61|313.11|32
1618696840000|2021-04-17 22:00:40|315.38|313.88|315.38|313.88|315.49|313.99|315.35|313.85|25
1618696850000|2021-04-17 22:00:50|315.41|313.91|316.18|314.68|316.18|314.68|315.38|313.88|31
1618696860000|2021-04-17 22:01:00|316.16|314.66|315.84|314.34|316.16|314.66|315.83|314.33|25
1618696870000|2021-04-17 22:01:10|315.8|314.3|315.37|313.87|315.8|314.3|315.25|313.75|34
1618696880000|2021-04-17 22:01:20|315.44|313.94|315.53|314.03|315.57|314.07|315.41|313.91|24
1618696890000|2021-04-17 22:01:30|315.55|314.05|315.4|313.9|315.55|314.05|315.23|313.73|29
1618696900000|2021-04-17 22:01:40|315.42|313.92|315.34|313.84|315.45|313.95|315.28|313.78|27
1618696910000|2021-04-17 22:01:50|315.35|313.85|315.41|313.91|315.42|313.92|315.34|313.84|17
1618696920000|2021-04-17 22:02:00|315.4|313.9|315.31|313.81|315.44|313.94|315.31|313.81|15
1618696930000|2021-04-17 22:02:10|315.3|313.8|314.8|313.3|315.3|313.8|314.74|313.24|28
1618696940000|2021-04-17 22:02:20|314.79|313.29|314.62|313.12|314.8|313.3|314.62|313.12|20
1618696950000|2021-04-17 22:02:30|314.66|313.16|314.63|313.13|314.74|313.24|314.61|313.11|23
1618696960000|2021-04-17 22:02:40|314.65|313.15|314.85|313.35|314.87|313.37|314.65|313.15|20
1618696970000|2021-04-17 22:02:50|314.86|313.36|314.56|313.06|314.88|313.38|314.49|312.99|27
1618696980000|2021-04-17 22:03:00|314.57|313.07|314.45|312.95|314.63|313.13|314.45|312.95|24
1618696990000|2021-04-17 22:03:10|314.46|312.96|314.75|313.25|314.76|313.26|314.46|312.96|21
1618697000000|2021-04-17 22:03:20|314.74|313.24|314.54|313.04|314.74|313.24|314.54|313.04|20
1618697010000|2021-04-17 22:03:30|314.49|312.99|314.42|312.92|314.52|313.02|314.34|312.84|28
1618697020000|2021-04-17 22:03:40|314.39|312.89|314.41|312.91|314.43|312.93|314.35|312.85|21
1618697030000|2021-04-17 22:03:50|314.37|312.87|314.35|312.85|314.37|312.87|314.33|312.83|11
1618697040000|2021-04-17 22:04:00|314.37|312.87|314.01|312.51|314.38|312.88|314.01|312.51|22
1618697050000|2021-04-17 22:04:10|313.98|312.48|313.95|312.45|314.03|312.53|313.89|312.39|28
1618697060000|2021-04-17 22:04:20|313.94|312.44|314.4|312.9|314.4|312.9|313.94|312.44|25
1618697070000|2021-04-17 22:04:30|314.43|312.93|314.68|313.18|315.11|313.61|314.43|312.93|32
1618697080000|2021-04-17 22:04:40|314.67|313.17|314.2|312.7|314.67|313.17|314.2|312.7|30
1618697090000|2021-04-17 22:04:50|314.19|312.69|314.38|312.88|314.38|312.88|314.19|312.69|23
1618697100000|2021-04-17 22:05:00|314.36|312.86|314.44|312.94|314.46|312.96|314.29|312.79|21
1618697110000|2021-04-17 22:05:10|314.43|312.93|314.1|312.6|314.43|312.93|314.1|312.6|28
1618697120000|2021-04-17 22:05:20|314.11|312.61|314.14|312.64|314.18|312.68|314.01|312.51|27
1618697130000|2021-04-17 22:05:30|314.09|312.59|314.02|312.52|314.11|312.61|314.02|312.52|13
1618697140000|2021-04-17 22:05:40|314.03|312.53|314.13|312.63|314.13|312.63|314.03|312.53|16
1618697150000|2021-04-17 22:05:50|314.14|312.64|314.92|313.42|314.92|313.42|314.13|312.63|23
1618697160000|2021-04-17 22:06:00|314.94|313.44|314.06|312.56|314.94|313.44|314.05|312.55|31
1618697170000|2021-04-17 22:06:10|314.03|312.53|313.75|312.25|314.03|312.53|313.73|312.23|21
1618697180000|2021-04-17 22:06:20|313.76|312.26|314.32|312.82|314.32|312.82|313.75|312.25|25
1618697190000|2021-04-17 22:06:30|314.37|312.87|314.24|312.74|314.4|312.9|314.24|312.74|28
1618697200000|2021-04-17 22:06:40|314.25|312.75|314.09|312.59|314.32|312.82|314.03|312.53|32
1618697210000|2021-04-17 22:06:50|314.28|312.78|314.22|312.72|314.37|312.87|314.18|312.68|31
1618697220000|2021-04-17 22:07:00|314.21|312.71|314.69|313.19|314.8|313.3|314.12|312.62|31
1618697230000|2021-04-17 22:07:10|314.78|313.28|314.81|313.31|314.97|313.47|314.62|313.12|34
1618697240000|2021-04-17 22:07:20|314.75|313.25|314.82|313.32|314.85|313.35|314.66|313.16|30
1618697250000|2021-04-17 22:07:30|314.8|313.3|314.84|313.34|314.85|313.35|314.65|313.15|31
1618697260000|2021-04-17 22:07:40|314.83|313.33|314.54|313.04|314.84|313.34|314.39|312.89|30
1618697270000|2021-04-17 22:07:50|314.52|313.02|314.31|312.81|314.78|313.28|314.29|312.79|29
1618697280000|2021-04-17 22:08:00|314.32|312.82|314.38|312.88|314.52|313.02|314.22|312.72|27
1618697290000|2021-04-17 22:08:10|314.4|312.9|314.41|312.91|314.43|312.93|314.35|312.85|16
1618697300000|2021-04-17 22:08:20|314.4|312.9|314.58|313.08|314.59|313.09|314.25|312.75|23
1618697310000|2021-04-17 22:08:30|314.55|313.05|314.91|313.41|314.94|313.44|314.41|312.91|33
1618697320000|2021-04-17 22:08:40|314.9|313.4|314.88|313.38|314.9|313.4|314.79|313.29|26
1618697330000|2021-04-17 22:08:50|314.87|313.37|314.79|313.29|314.97|313.47|314.63|313.13|32
1618697340000|2021-04-17 22:09:00|314.68|313.18|314.54|313.04|314.7|313.2|314.44|312.94|29
1618697350000|2021-04-17 22:09:10|314.59|313.09|314.56|313.06|314.66|313.16|314.56|313.06|18
1618697360000|2021-04-17 22:09:20|314.55|313.05|314.49|312.99|314.68|313.18|314.46|312.96|17
1618697370000|2021-04-17 22:09:30|314.5|313|314.5|313|314.57|313.07|314.5|313|18
1618697380000|2021-04-17 22:09:40|314.52|313.02|314.45|312.95|314.52|313.02|314.38|312.88|16
1618697390000|2021-04-17 22:09:50|314.47|312.97|314.38|312.88|314.48|312.98|314.36|312.86|20
1618697400000|2021-04-17 22:10:00|314.37|312.87|314.51|313.01|314.51|313.01|314.29|312.79|19
1618697410000|2021-04-17 22:10:10|314.49|312.99|314.74|313.24|314.95|313.45|314.49|312.99|29
1618697420000|2021-04-17 22:10:20|314.69|313.19|314.66|313.16|314.73|313.23|314.64|313.14|15
1618697430000|2021-04-17 22:10:30|314.65|313.15|314.79|313.29|314.79|313.29|314.61|313.11|14
1618697440000|2021-04-17 22:10:40|314.89|313.39|315|313.5|315.01|313.51|314.89|313.39|21
1618697450000|2021-04-17 22:10:50|315.01|313.51|314.27|312.77|315.01|313.51|314.22|312.72|26
1618697460000|2021-04-17 22:11:00|314.2|312.7|314.09|312.59|314.21|312.71|313.86|312.36|21
1618697470000|2021-04-17 22:11:10|314.11|312.61|314.58|313.08|314.58|313.08|314.11|312.61|32
1618697480000|2021-04-17 22:11:20|314.61|313.11|314.63|313.13|314.89|313.39|314.51|313.01|30
1618697490000|2021-04-17 22:11:30|314.53|313.03|314.99|313.49|314.99|313.49|314.43|312.93|29
1618697500000|2021-04-17 22:11:40|314.98|313.48|314.47|312.97|315.14|313.64|314.47|312.97|28
1618697510000|2021-04-17 22:11:50|314.53|313.03|314.79|313.29|314.85|313.35|314.27|312.77|34
1618697520000|2021-04-17 22:12:00|314.86|313.36|314.97|313.47|314.98|313.48|314.84|313.34|26
1618697530000|2021-04-17 22:12:10|314.94|313.44|314.65|313.15|314.95|313.45|314.56|313.06|23
1618697540000|2021-04-17 22:12:20|314.6|313.1|315.01|313.51|315.01|313.51|314.58|313.08|27
1618697550000|2021-04-17 22:12:30|315.05|313.55|314.45|312.95|315.05|313.55|314.45|312.95|31
1618697560000|2021-04-17 22:12:40|314.4|312.9|314.92|313.42|314.94|313.44|314.18|312.68|33
1618697570000|2021-04-17 22:12:50|314.91|313.41|315.25|313.75|315.33|313.83|314.91|313.41|29
1618697580000|2021-04-17 22:13:00|315.24|313.74|315.25|313.75|315.26|313.76|315.17|313.67|22
1618697590000|2021-04-17 22:13:10|315.23|313.73|315.28|313.78|315.28|313.78|314.92|313.42|30
1618697600000|2021-04-17 22:13:20|315.25|313.75|315.03|313.53|315.28|313.78|314.99|313.49|29
1618697610000|2021-04-17 22:13:30|315.04|313.54|315.15|313.65|315.15|313.65|314.87|313.37|21
1618697620000|2021-04-17 22:13:40|315.14|313.64|315.23|313.73|315.27|313.77|315.12|313.62|18
1618697630000|2021-04-17 22:13:50|315.26|313.76|314.91|313.41|315.26|313.76|314.85|313.35|18
1618697640000|2021-04-17 22:14:00|314.92|313.42|314.45|312.95|314.93|313.43|314.45|312.95|24
1618697650000|2021-04-17 22:14:10|314.46|312.96|314.66|313.16|314.66|313.16|314.26|312.76|29
1618697660000|2021-04-17 22:14:20|314.67|313.17|314.61|313.11|314.82|313.32|314.61|313.11|32
1618697670000|2021-04-17 22:14:30|314.65|313.15|314.53|313.03|314.67|313.17|314.48|312.98|21
1618697680000|2021-04-17 22:14:40|314.54|313.04|314.94|313.44|314.94|313.44|314.54|313.04|21
1618697690000|2021-04-17 22:14:50|314.93|313.43|314.82|313.32|314.97|313.47|314.72|313.22|27
1618697700000|2021-04-17 22:15:00|314.84|313.34|314.95|313.45|314.99|313.49|314.83|313.33|15
1618697710000|2021-04-17 22:15:10|314.92|313.42|315.07|313.57|315.08|313.58|314.85|313.35|26
1618697720000|2021-04-17 22:15:20|315.09|313.59|315.05|313.55|315.1|313.6|315.03|313.53|23
1618697730000|2021-04-17 22:15:30|315.06|313.56|315.12|313.62|315.13|313.63|315.01|313.51|18
1618697740000|2021-04-17 22:15:40|315.15|313.65|314.93|313.43|315.25|313.75|314.92|313.42|23
1618697750000|2021-04-17 22:15:50|314.92|313.42|314.83|313.33|314.92|313.42|314.77|313.27|26
1618697760000|2021-04-17 22:16:00|314.85|313.35|314.92|313.42|314.93|313.43|314.84|313.34|24
1618697770000|2021-04-17 22:16:10|314.94|313.44|314.84|313.34|314.98|313.48|314.81|313.31|23
1618697780000|2021-04-17 22:16:20|314.85|313.35|315.04|313.54|315.04|313.54|314.78|313.28|22
1618697790000|2021-04-17 22:16:30|315.05|313.55|315.07|313.57|315.19|313.69|315.05|313.55|19
1618697800000|2021-04-17 22:16:40|315.1|313.6|314.88|313.38|315.1|313.6|314.88|313.38|21
1618697810000|2021-04-17 22:16:50|314.9|313.4|315.03|313.53|315.03|313.53|314.88|313.38|17
1618697820000|2021-04-17 22:17:00|315.04|313.54|314.9|313.4|315.1|313.6|314.9|313.4|16
1618697830000|2021-04-17 22:17:10|314.92|313.42|314.93|313.43|314.95|313.45|314.87|313.37|16
1618697840000|2021-04-17 22:17:20|314.85|313.35|315.05|313.55|315.05|313.55|314.84|313.34|18
1618697850000|2021-04-17 22:17:30|315.06|313.56|315.08|313.58|315.12|313.62|315.05|313.55|18
1618697860000|2021-04-17 22:17:40|315.07|313.57|315.45|313.95|315.45|313.95|315.07|313.57|22
1618697870000|2021-04-17 22:17:50|315.47|313.97|315.38|313.88|315.57|314.07|315.2|313.7|29
1618697880000|2021-04-17 22:18:00|315.37|313.87|315.14|313.64|315.37|313.87|315.01|313.51|25
1618697890000|2021-04-17 22:18:10|315.13|313.63|315.27|313.77|315.27|313.77|315.12|313.62|16
1618697900000|2021-04-17 22:18:20|315.3|313.8|315.38|313.88|315.4|313.9|315.3|313.8|19
1618697910000|2021-04-17 22:18:30|315.21|313.71|315.23|313.73|315.32|313.82|315.17|313.67|18
1618697920000|2021-04-17 22:18:40|315.25|313.75|315.4|313.9|315.41|313.91|315.25|313.75|26
1618697930000|2021-04-17 22:18:50|315.39|313.89|315.05|313.55|315.43|313.93|315.05|313.55|18
1618697940000|2021-04-17 22:19:00|315.03|313.53|315.12|313.62|315.13|313.63|315.03|313.53|20
1618697950000|2021-04-17 22:19:10|315.14|313.64|315.79|314.29|315.79|314.29|315.13|313.63|31
1618697960000|2021-04-17 22:19:20|315.84|314.34|315.85|314.35|316.07|314.57|315.77|314.27|34
1618697970000|2021-04-17 22:19:30|315.86|314.36|315.95|314.45|316.07|314.57|315.75|314.25|27
1618697980000|2021-04-17 22:19:40|315.9|314.4|316.23|314.73|316.23|314.73|315.89|314.39|31
1618697990000|2021-04-17 22:19:50|316.27|314.77|316.32|314.82|316.57|315.07|316.19|314.69|35
1618698000000|2021-04-17 22:20:00|316.37|314.87|316.69|315.19|316.69|315.19|316.18|314.68|35
1618698010000|2021-04-17 22:20:10|316.72|315.22|317.02|315.52|317.03|315.53|316.71|315.21|33
1618698020000|2021-04-17 22:20:20|317.06|315.56|316.99|315.49|317.14|315.64|316.99|315.49|25
1618698030000|2021-04-17 22:20:30|317|315.5|317.08|315.58|317.09|315.59|316.99|315.49|14
1618698040000|2021-04-17 22:20:40|317.07|315.57|316.87|315.37|317.07|315.57|316.73|315.23|29
1618698050000|2021-04-17 22:20:50|316.82|315.32|317.07|315.57|317.08|315.58|316.82|315.32|30
1618698060000|2021-04-17 22:21:00|317.06|315.56|317.46|315.96|317.58|316.08|317.06|315.56|29
1618698070000|2021-04-17 22:21:10|317.45|315.95|317.65|316.15|317.65|316.15|317.45|315.95|19
1618698080000|2021-04-17 22:21:20|317.66|316.16|317.73|316.23|317.84|316.34|317.63|316.13|18
1618698090000|2021-04-17 22:21:30|317.77|316.27|318.41|316.91|318.42|316.92|317.77|316.27|24
1618698100000|2021-04-17 22:21:40|318.42|316.92|318.81|317.31|319.08|317.58|318.42|316.92|27
1618698110000|2021-04-17 22:21:50|318.84|317.34|318.61|317.11|318.84|317.34|318.52|317.02|31
1618698120000|2021-04-17 22:22:00|318.63|317.13|318.61|317.11|318.67|317.17|318.57|317.07|21
1618698130000|2021-04-17 22:22:10|318.6|317.1|318.66|317.16|318.81|317.31|318.43|316.93|26
1618698140000|2021-04-17 22:22:20|318.67|317.17|318.67|317.17|318.7|317.2|318.63|317.13|28
1618698150000|2021-04-17 22:22:30|318.68|317.18|318.79|317.29|318.79|317.29|318.66|317.16|21
1618698160000|2021-04-17 22:22:40|318.81|317.31|318.84|317.34|318.98|317.48|318.79|317.29|24
1618698170000|2021-04-17 22:22:50|318.87|317.37|318.65|317.15|318.91|317.41|318.64|317.14|15
1618698180000|2021-04-17 22:23:00|318.64|317.14|318.32|316.82|318.64|317.14|318.29|316.79|26
1618698190000|2021-04-17 22:23:10|318.33|316.83|317.92|316.42|318.33|316.83|317.91|316.41|31
1618698200000|2021-04-17 22:23:20|317.76|316.26|317.48|315.98|317.76|316.26|317.35|315.85|23
1618698210000|2021-04-17 22:23:30|317.47|315.97|317.52|316.02|317.52|316.02|317.46|315.96|22
1618698220000|2021-04-17 22:23:40|317.53|316.03|317.82|316.32|317.82|316.32|317.53|316.03|19
1618698230000|2021-04-17 22:23:50|317.81|316.31|317.95|316.45|317.95|316.45|317.74|316.24|29
1618698240000|2021-04-17 22:24:00|317.93|316.43|318.26|316.76|318.27|316.77|317.81|316.31|27
1618698250000|2021-04-17 22:24:10|318.25|316.75|318.26|316.76|318.3|316.8|318.22|316.72|24
1618698260000|2021-04-17 22:24:20|318.29|316.79|318.46|316.96|318.49|316.99|318.29|316.79|28
1618698270000|2021-04-17 22:24:30|318.45|316.95|318.48|316.98|318.65|317.15|318.44|316.94|25
1618698280000|2021-04-17 22:24:40|318.49|316.99|318.3|316.8|318.69|317.19|318.24|316.74|29
1618698290000|2021-04-17 22:24:50|318.29|316.79|318.22|316.72|318.43|316.93|318.17|316.67|27
1618698300000|2021-04-17 22:25:00|318.18|316.68|318.29|316.79|318.29|316.79|318.17|316.67|18
1618698310000|2021-04-17 22:25:10|318.32|316.82|318.21|316.71|318.36|316.86|318.1|316.6|18
1618698320000|2021-04-17 22:25:20|318.19|316.69|318.22|316.72|318.29|316.79|318.19|316.69|16
1618698330000|2021-04-17 22:25:30|318.23|316.73|318.31|316.81|318.31|316.81|318.23|316.73|17
1618698340000|2021-04-17 22:25:40|318.33|316.83|318.2|316.7|318.37|316.87|318.2|316.7|23
1618698350000|2021-04-17 22:25:50|318.22|316.72|318.25|316.75|318.38|316.88|318.22|316.72|23
1618698360000|2021-04-17 22:26:00|318.31|316.81|318.44|316.94|318.44|316.94|318.31|316.81|19
1618698370000|2021-04-17 22:26:10|318.43|316.93|318.22|316.72|318.5|317|318.22|316.72|18
1618698380000|2021-04-17 22:26:20|318.2|316.7|318.32|316.82|318.37|316.87|318.2|316.7|23
1618698390000|2021-04-17 22:26:30|318.31|316.81|317.87|316.37|318.32|316.82|317.86|316.36|27
1618698400000|2021-04-17 22:26:40|317.84|316.34|317.75|316.25|317.93|316.43|317.73|316.23|28
1618698410000|2021-04-17 22:26:50|317.74|316.24|317.65|316.15|317.74|316.24|317.58|316.08|22
1618698420000|2021-04-17 22:27:00|317.66|316.16|317.57|316.07|317.66|316.16|317.56|316.06|12
1618698430000|2021-04-17 22:27:10|317.59|316.09|318.14|316.64|318.15|316.65|317.59|316.09|31
1618698440000|2021-04-17 22:27:20|318.05|316.55|318.02|316.52|318.11|316.61|317.97|316.47|22
1618698450000|2021-04-17 22:27:30|318.01|316.51|317.58|316.08|318.03|316.53|317.51|316.01|27
1618698460000|2021-04-17 22:27:40|317.59|316.09|317.51|316.01|317.64|316.14|317.51|316.01|17
1618698470000|2021-04-17 22:27:50|317.52|316.02|317.56|316.06|317.65|316.15|317.45|315.95|21
1618698480000|2021-04-17 22:28:00|317.59|316.09|317.13|315.63|317.62|316.12|317.12|315.62|29
1618698490000|2021-04-17 22:28:10|317.12|315.62|316.9|315.4|317.15|315.65|316.87|315.37|26
1618698500000|2021-04-17 22:28:20|316.89|315.39|316.86|315.36|317.03|315.53|316.86|315.36|24
1618698510000|2021-04-17 22:28:30|316.85|315.35|316.81|315.31|316.86|315.36|316.8|315.3|14
1618698520000|2021-04-17 22:28:40|316.8|315.3|316.6|315.1|316.81|315.31|316.6|315.1|19
1618698530000|2021-04-17 22:28:50|316.57|315.07|315.68|314.18|316.57|315.07|315.5|314|35
1618698540000|2021-04-17 22:29:00|315.67|314.17|315.64|314.14|315.81|314.31|315.55|314.05|24
1618698550000|2021-04-17 22:29:10|315.61|314.11|315.77|314.27|315.79|314.29|315.6|314.1|24
1618698560000|2021-04-17 22:29:20|315.78|314.28|316.16|314.66|316.21|314.71|315.78|314.28|26
1618698570000|2021-04-17 22:29:30|316.17|314.67|316.14|314.64|316.23|314.73|316.05|314.55|28
1618698580000|2021-04-17 22:29:40|316.13|314.63|316.07|314.57|316.18|314.68|315.92|314.42|25
1618698590000|2021-04-17 22:29:50|316.08|314.58|316.02|314.52|316.08|314.58|316.01|314.51|12
1618698600000|2021-04-17 22:30:00|316.01|314.51|316.26|314.76|316.26|314.76|316|314.5|22
1618698610000|2021-04-17 22:30:10|316.27|314.77|316.26|314.76|316.27|314.77|316.22|314.72|16
1618698620000|2021-04-17 22:30:20|316.29|314.79|316.48|314.98|316.5|315|316.29|314.79|18
1618698630000|2021-04-17 22:30:30|316.46|314.96|316.4|314.9|316.48|314.98|316.3|314.8|23
1618698640000|2021-04-17 22:30:40|316.45|314.95|316.79|315.29|316.79|315.29|316.45|314.95|18
1618698650000|2021-04-17 22:30:50|316.75|315.25|316.69|315.19|316.87|315.37|316.68|315.18|27
1618698660000|2021-04-17 22:31:00|316.68|315.18|316.49|314.99|316.73|315.23|316.48|314.98|22
1618698670000|2021-04-17 22:31:10|316.47|314.97|316.51|315.01|316.51|315.01|316.3|314.8|24
1618698680000|2021-04-17 22:31:20|316.5|315|316.76|315.26|316.81|315.31|316.5|315|18
1618698690000|2021-04-17 22:31:30|316.77|315.27|316.78|315.28|316.79|315.29|316.77|315.27|5
1618698700000|2021-04-17 22:31:40|316.79|315.29|316.1|314.6|316.79|315.29|316.08|314.58|21
1618698710000|2021-04-17 22:31:50|316.11|314.61|315.96|314.46|316.2|314.7|315.93|314.43|18
1618698720000|2021-04-17 22:32:00|315.95|314.45|315.97|314.47|316.01|314.51|315.9|314.4|22
1618698730000|2021-04-17 22:32:10|315.93|314.43|315.67|314.17|315.93|314.43|315.57|314.07|20
1618698740000|2021-04-17 22:32:20|315.75|314.25|315.53|314.03|315.82|314.32|315.53|314.03|28
1618698750000|2021-04-17 22:32:30|315.54|314.04|315.22|313.72|315.54|314.04|315.2|313.7|29
1618698760000|2021-04-17 22:32:40|315.25|313.75|315.21|313.71|315.28|313.78|315.2|313.7|23
1618698770000|2021-04-17 22:32:50|315.2|313.7|315.13|313.63|315.26|313.76|315.12|313.62|19
1618698780000|2021-04-17 22:33:00|315.12|313.62|315.11|313.61|315.16|313.66|315.1|313.6|18
1618698790000|2021-04-17 22:33:10|315.09|313.59|315.01|313.51|315.09|313.59|314.97|313.47|18
1618698800000|2021-04-17 22:33:20|315|313.5|315.14|313.64|315.16|313.66|314.97|313.47|16
1618698810000|2021-04-17 22:33:30|315.16|313.66|315.02|313.52|315.18|313.68|315.02|313.52|20
1618698820000|2021-04-17 22:33:40|315.03|313.53|314.99|313.49|315.04|313.54|314.93|313.43|19
1618698830000|2021-04-17 22:33:50|314.98|313.48|314.95|313.45|315.01|313.51|314.9|313.4|25
1618698840000|2021-04-17 22:34:00|314.94|313.44|315.08|313.58|315.12|313.62|314.93|313.43|20
1618698850000|2021-04-17 22:34:10|315.09|313.59|315.07|313.57|315.1|313.6|314.99|313.49|19
1618698860000|2021-04-17 22:34:20|315.06|313.56|314.8|313.3|315.06|313.56|314.79|313.29|21
1618698870000|2021-04-17 22:34:30|314.79|313.29|314.46|312.96|314.8|313.3|314.46|312.96|22
1618698880000|2021-04-17 22:34:40|314.35|312.85|314.62|313.12|314.62|313.12|314.12|312.62|26
1618698890000|2021-04-17 22:34:50|314.61|313.11|314.05|312.55|314.63|313.13|314.03|312.53|30
1618698900000|2021-04-17 22:35:00|314.04|312.54|313.87|312.37|314.05|312.55|313.87|312.37|20
1618698910000|2021-04-17 22:35:10|313.84|312.34|313.86|312.36|313.86|312.36|313.66|312.16|23
1618698920000|2021-04-17 22:35:20|313.88|312.38|313.89|312.39|313.97|312.47|313.87|312.37|21
1618698930000|2021-04-17 22:35:30|313.9|312.4|313.91|312.41|314.07|312.57|313.9|312.4|24
1618698940000|2021-04-17 22:35:40|313.9|312.4|314.31|312.81|314.38|312.88|313.9|312.4|31
1618698950000|2021-04-17 22:35:50|314.3|312.8|314.39|312.89|314.41|312.91|314.14|312.64|23
1618698960000|2021-04-17 22:36:00|314.42|312.92|314.33|312.83|314.49|312.99|314.33|312.83|18
1618698970000|2021-04-17 22:36:10|314.32|312.82|314.67|313.17|314.67|313.17|314.32|312.82|21
1618698980000|2021-04-17 22:36:20|314.66|313.16|314.77|313.27|314.78|313.28|314.66|313.16|22
1618698990000|2021-04-17 22:36:30|314.76|313.26|315.06|313.56|315.08|313.58|314.76|313.26|21
1618699000000|2021-04-17 22:36:40|315.07|313.57|315.35|313.85|315.45|313.95|315.07|313.57|24
1618699010000|2021-04-17 22:36:50|315.37|313.87|315.57|314.07|315.59|314.09|315.32|313.82|23
1618699020000|2021-04-17 22:37:00|315.56|314.06|315.31|313.81|315.58|314.08|315.31|313.81|18
1618699030000|2021-04-17 22:37:10|315.32|313.82|315.31|313.81|315.38|313.88|315.2|313.7|20
1618699040000|2021-04-17 22:37:20|315.3|313.8|315.29|313.79|315.35|313.85|315.22|313.72|22
1618699050000|2021-04-17 22:37:30|315.3|313.8|314.82|313.32|315.32|313.82|314.82|313.32|20
1618699060000|2021-04-17 22:37:40|314.84|313.34|314.53|313.03|314.84|313.34|314.53|313.03|25
1618699070000|2021-04-17 22:37:50|314.54|313.04|314.64|313.14|314.65|313.15|314.54|313.04|14
1618699080000|2021-04-17 22:38:00|314.63|313.13|314.5|313|314.69|313.19|314.5|313|26
1618699090000|2021-04-17 22:38:10|314.49|312.99|314.41|312.91|314.52|313.02|314.4|312.9|22
1618699100000|2021-04-17 22:38:20|314.4|312.9|314.41|312.91|314.44|312.94|314.24|312.74|28
1618699110000|2021-04-17 22:38:30|314.4|312.9|313.61|312.11|314.4|312.9|313.61|312.11|36
1618699120000|2021-04-17 22:38:40|313.6|312.1|313.6|312.1|313.81|312.31|313.53|312.03|32
1618699130000|2021-04-17 22:38:50|313.61|312.11|313.4|311.9|313.61|312.11|313.4|311.9|22
1618699140000|2021-04-17 22:39:00|313.41|311.91|313.5|312|313.55|312.05|313.29|311.79|27
1618699150000|2021-04-17 22:39:10|313.53|312.03|313.74|312.24|313.76|312.26|313.52|312.02|27
1618699160000|2021-04-17 22:39:20|313.68|312.18|313.4|311.9|313.68|312.18|313.39|311.89|29
1618699170000|2021-04-17 22:39:30|313.41|311.91|313.2|311.7|313.41|311.91|313.19|311.69|27
1618699180000|2021-04-17 22:39:40|313.19|311.69|312.91|311.41|313.19|311.69|312.84|311.34|25
1618699190000|2021-04-17 22:39:50|312.87|311.37|312.57|311.07|312.87|311.37|312.37|310.87|27
1618699200000|2021-04-17 22:40:00|312.56|311.06|312.96|311.46|313.08|311.58|312.49|310.99|32
1618699210000|2021-04-17 22:40:10|312.98|311.48|312.96|311.46|312.98|311.48|312.8|311.3|28
1618699220000|2021-04-17 22:40:20|312.91|311.41|312.95|311.45|313.03|311.53|312.83|311.33|23
1618699230000|2021-04-17 22:40:30|312.98|311.48|313.21|311.71|313.23|311.73|312.98|311.48|27
1618699240000|2021-04-17 22:40:40|313.22|311.72|312.72|311.22|313.26|311.76|312.71|311.21|23
1618699250000|2021-04-17 22:40:50|312.71|311.21|312.4|310.9|312.72|311.22|312.39|310.89|28
1618699260000|2021-04-17 22:41:00|312.39|310.89|312.2|310.7|312.4|310.9|311.9|310.4|34
1618699270000|2021-04-17 22:41:10|312.22|310.72|312.28|310.78|312.42|310.92|312.02|310.52|34
1618699280000|2021-04-17 22:41:20|312.3|310.8|312.11|310.61|312.44|310.94|312.06|310.56|32
1618699290000|2021-04-17 22:41:30|312.12|310.62|311.95|310.45|312.12|310.62|311.85|310.35|25
1618699300000|2021-04-17 22:41:40|312.01|310.51|312.42|310.92|312.42|310.92|311.95|310.45|29
1618699310000|2021-04-17 22:41:50|312.43|310.93|312.05|310.55|312.43|310.93|312.04|310.54|25
1618699320000|2021-04-17 22:42:00|312.06|310.56|312.24|310.74|312.46|310.96|312.05|310.55|24
1618699330000|2021-04-17 22:42:10|312.26|310.76|312.8|311.3|312.8|311.3|312.26|310.76|24
1618699340000|2021-04-17 22:42:20|312.82|311.32|312.74|311.24|313.04|311.54|312.68|311.18|30
1618699350000|2021-04-17 22:42:30|312.55|311.05|312.75|311.25|312.75|311.25|312.47|310.97|21
1618699360000|2021-04-17 22:42:40|312.78|311.28|312.44|310.94|312.85|311.35|312.44|310.94|37
1618699370000|2021-04-17 22:42:50|312.43|310.93|312.52|311.02|312.53|311.03|312.38|310.88|21
1618699380000|2021-04-17 22:43:00|312.56|311.06|313.02|311.52|313.02|311.52|312.56|311.06|24
1618699390000|2021-04-17 22:43:10|313.01|311.51|313.08|311.58|313.08|311.58|312.96|311.46|22
1618699400000|2021-04-17 22:43:20|313.07|311.57|312.49|310.99|313.07|311.57|312.49|310.99|26
1618699410000|2021-04-17 22:43:30|312.48|310.98|312.4|310.9|312.56|311.06|312.25|310.75|26
1618699420000|2021-04-17 22:43:40|312.42|310.92|312.36|310.86|312.48|310.98|312.28|310.78|26
1618699430000|2021-04-17 22:43:50|312.38|310.88|312.13|310.63|312.43|310.93|312.09|310.59|24
1618699440000|2021-04-17 22:44:00|312.14|310.64|312.05|310.55|312.15|310.65|312.04|310.54|26
1618699450000|2021-04-17 22:44:10|312.06|310.56|311.39|309.89|312.06|310.56|311.39|309.89|29
1618699460000|2021-04-17 22:44:20|311.22|309.72|311.3|309.8|311.32|309.82|311.2|309.7|20
1618699470000|2021-04-17 22:44:30|311.32|309.82|311.37|309.87|311.41|309.91|311.22|309.72|31
1618699480000|2021-04-17 22:44:40|311.39|309.89|311.06|309.56|311.39|309.89|311.04|309.54|28
1618699490000|2021-04-17 22:44:50|311.05|309.55|311.28|309.78|311.28|309.78|311.05|309.55|27
1618699500000|2021-04-17 22:45:00|311.29|309.79|311.25|309.75|311.53|310.03|311.21|309.71|29
1618699510000|2021-04-17 22:45:10|311.24|309.74|311.72|310.22|311.72|310.22|311.24|309.74|28
1618699520000|2021-04-17 22:45:20|311.75|310.25|312.18|310.68|312.18|310.68|311.75|310.25|24
1618699530000|2021-04-17 22:45:30|312.19|310.69|312.53|311.03|312.54|311.04|312.19|310.69|29
1618699540000|2021-04-17 22:45:40|312.51|311.01|312.36|310.86|312.55|311.05|312.36|310.86|21
1618699550000|2021-04-17 22:45:50|312.31|310.81|312.3|310.8|312.35|310.85|312.24|310.74|25
1618699560000|2021-04-17 22:46:00|312.42|310.92|312.44|310.94|312.56|311.06|312.36|310.86|30
1618699570000|2021-04-17 22:46:10|312.43|310.93|312.38|310.88|312.5|311|312.36|310.86|28
1618699580000|2021-04-17 22:46:20|312.43|310.93|312.6|311.1|312.65|311.15|312.43|310.93|15
1618699590000|2021-04-17 22:46:30|312.61|311.11|312.66|311.16|312.7|311.2|312.59|311.09|12
1618699600000|2021-04-17 22:46:40|312.65|311.15|312.72|311.22|312.72|311.22|312.64|311.14|12
1618699610000|2021-04-17 22:46:50|312.73|311.23|312.91|311.41|312.91|311.41|312.73|311.23|19
1618699620000|2021-04-17 22:47:00|312.92|311.42|313.29|311.79|313.3|311.8|312.92|311.42|25
1618699630000|2021-04-17 22:47:10|313.25|311.75|313.14|311.64|313.25|311.75|313.12|311.62|21
1618699640000|2021-04-17 22:47:20|313.16|311.66|313.09|311.59|313.19|311.69|313.05|311.55|20
1618699650000|2021-04-17 22:47:30|312.97|311.47|313.27|311.77|313.27|311.77|312.97|311.47|23
1618699660000|2021-04-17 22:47:40|313.26|311.76|313.27|311.77|313.28|311.78|313.22|311.72|15
1618699670000|2021-04-17 22:47:50|313.26|311.76|313.25|311.75|313.27|311.77|313.2|311.7|13
1618699680000|2021-04-17 22:48:00|313.24|311.74|313.23|311.73|313.29|311.79|313.19|311.69|19
1618699690000|2021-04-17 22:48:10|313.27|311.77|313.39|311.89|313.4|311.9|313.27|311.77|22
1618699700000|2021-04-17 22:48:20|313.48|311.98|313.64|312.14|313.67|312.17|313.48|311.98|22
1618699710000|2021-04-17 22:48:30|313.63|312.13|313.79|312.29|313.79|312.29|313.63|312.13|9
1618699720000|2021-04-17 22:48:40|313.78|312.28|313.72|312.22|313.9|312.4|313.71|312.21|26
1618699730000|2021-04-17 22:48:50|313.71|312.21|313.56|312.06|313.74|312.24|313.49|311.99|22
1618699740000|2021-04-17 22:49:00|313.55|312.05|313.13|311.63|313.55|312.05|313.07|311.57|33
1618699750000|2021-04-17 22:49:10|313.14|311.64|312.89|311.39|313.28|311.78|312.84|311.34|34
1618699760000|2021-04-17 22:49:20|312.9|311.4|313.44|311.94|313.46|311.96|312.88|311.38|25
1618699770000|2021-04-17 22:49:30|313.45|311.95|313.08|311.58|313.45|311.95|313.06|311.56|25
1618699780000|2021-04-17 22:49:40|313.09|311.59|313.26|311.76|313.26|311.76|313.08|311.58|24
1618699790000|2021-04-17 22:49:50|313.25|311.75|313.38|311.88|313.38|311.88|313.25|311.75|18
1618699800000|2021-04-17 22:50:00|313.37|311.87|313.39|311.89|313.5|312|313.33|311.83|25
1618699810000|2021-04-17 22:50:10|313.37|311.87|313.21|311.71|313.39|311.89|313.21|311.71|22
1618699820000|2021-04-17 22:50:20|313.2|311.7|313.04|311.54|313.2|311.7|313.03|311.53|19
1618699830000|2021-04-17 22:50:30|313.02|311.52|312.95|311.45|313.02|311.52|312.73|311.23|24
1618699840000|2021-04-17 22:50:40|312.94|311.44|313.37|311.87|313.4|311.9|312.94|311.44|23
1618699850000|2021-04-17 22:50:50|313.38|311.88|313.44|311.94|313.5|312|313.37|311.87|21
1618699860000|2021-04-17 22:51:00|313.46|311.96|313.79|312.29|313.79|312.29|313.46|311.96|21
1618699870000|2021-04-17 22:51:10|313.81|312.31|313.5|312|313.86|312.36|313.5|312|16
1618699880000|2021-04-17 22:51:20|313.53|312.03|313.75|312.25|313.88|312.38|313.45|311.95|24
1618699890000|2021-04-17 22:51:30|313.76|312.26|313.97|312.47|313.97|312.47|313.75|312.25|16
1618699900000|2021-04-17 22:51:40|313.99|312.49|313.94|312.44|313.99|312.49|313.83|312.33|26
1618699910000|2021-04-17 22:51:50|313.97|312.47|313.93|312.43|313.97|312.47|313.93|312.43|9
1618699920000|2021-04-17 22:52:00|313.94|312.44|314.14|312.64|314.15|312.65|313.85|312.35|26
1618699930000|2021-04-17 22:52:10|314.16|312.66|314|312.5|314.2|312.7|313.97|312.47|25
1618699940000|2021-04-17 22:52:20|313.99|312.49|314.06|312.56|314.07|312.57|313.96|312.46|19
1618699950000|2021-04-17 22:52:30|314.05|312.55|314.07|312.57|314.1|312.6|314.04|312.54|15
1618699960000|2021-04-17 22:52:40|314.06|312.56|313.71|312.21|314.06|312.56|313.71|312.21|27
1618699970000|2021-04-17 22:52:50|313.7|312.2|313.8|312.3|313.8|312.3|313.57|312.07|23
1618699980000|2021-04-17 22:53:00|313.81|312.31|314.15|312.65|314.15|312.65|313.81|312.31|19
1618699990000|2021-04-17 22:53:10|314.17|312.67|314.46|312.96|314.46|312.96|314.17|312.67|24
1618700000000|2021-04-17 22:53:20|314.45|312.95|314.37|312.87|314.47|312.97|314.29|312.79|25
1618700010000|2021-04-17 22:53:30|314.25|312.75|314.48|312.98|314.51|313.01|314.23|312.73|20
1618700020000|2021-04-17 22:53:40|314.49|312.99|314.31|312.81|314.6|313.1|314.25|312.75|20
1618700030000|2021-04-17 22:53:50|314.37|312.87|314.24|312.74|314.46|312.96|314.16|312.66|26
1618700040000|2021-04-17 22:54:00|314.11|312.61|314.06|312.56|314.21|312.71|313.99|312.49|26
1618700050000|2021-04-17 22:54:10|314.07|312.57|313.97|312.47|314.1|312.6|313.92|312.42|25
1618700060000|2021-04-17 22:54:20|313.99|312.49|313.96|312.46|313.99|312.49|313.91|312.41|20
1618700070000|2021-04-17 22:54:30|313.97|312.47|313.9|312.4|313.97|312.47|313.74|312.24|21
1618700080000|2021-04-17 22:54:40|313.98|312.48|313.87|312.37|314.11|312.61|313.87|312.37|29
1618700090000|2021-04-17 22:54:50|313.88|312.38|313.75|312.25|313.89|312.39|313.64|312.14|26
1618700100000|2021-04-17 22:55:00|313.74|312.24|314.25|312.75|314.26|312.76|313.72|312.22|29
1618700110000|2021-04-17 22:55:10|314.26|312.76|314.03|312.53|314.28|312.78|314.03|312.53|19
1618700120000|2021-04-17 22:55:20|314.01|312.51|313.9|312.4|314.01|312.51|313.9|312.4|22
1618700130000|2021-04-17 22:55:30|313.93|312.43|313.94|312.44|313.96|312.46|313.89|312.39|19
1618700140000|2021-04-17 22:55:40|313.95|312.45|314.1|312.6|314.12|312.62|313.88|312.38|20
1618700150000|2021-04-17 22:55:50|314.09|312.59|314.18|312.68|314.19|312.69|314.06|312.56|20
1618700160000|2021-04-17 22:56:00|314.19|312.69|314.11|312.61|314.19|312.69|314.1|312.6|14
1618700170000|2021-04-17 22:56:10|314.05|312.55|313.99|312.49|314.05|312.55|313.98|312.48|11
1618700180000|2021-04-17 22:56:20|313.98|312.48|313.47|311.97|313.98|312.48|313.47|311.97|28
1618700190000|2021-04-17 22:56:30|313.48|311.98|313.7|312.2|313.79|312.29|313.42|311.92|26
1618700200000|2021-04-17 22:56:40|313.71|312.21|314.04|312.54|314.04|312.54|313.71|312.21|23
1618700210000|2021-04-17 22:56:50|314.05|312.55|314.1|312.6|314.21|312.71|314.04|312.54|19
1618700220000|2021-04-17 22:57:00|314.09|312.59|313.66|312.16|314.19|312.69|313.62|312.12|25
1618700230000|2021-04-17 22:57:10|313.69|312.19|313.66|312.16|313.79|312.29|313.65|312.15|23
1618700240000|2021-04-17 22:57:20|313.67|312.17|313.41|311.91|313.67|312.17|313.4|311.9|19
1618700250000|2021-04-17 22:57:30|313.4|311.9|313.47|311.97|313.51|312.01|313.27|311.77|26
1618700260000|2021-04-17 22:57:40|313.46|311.96|313.35|311.85|313.52|312.02|313.35|311.85|21
1618700270000|2021-04-17 22:57:50|313.32|311.82|313.2|311.7|313.32|311.82|313.15|311.65|20
1618700280000|2021-04-17 22:58:00|313.19|311.69|313.37|311.87|313.38|311.88|313.14|311.64|21
1618700290000|2021-04-17 22:58:10|313.36|311.86|313.37|311.87|313.4|311.9|313.23|311.73|19
1618700300000|2021-04-17 22:58:20|313.36|311.86|313.26|311.76|313.36|311.86|313.26|311.76|19
1618700310000|2021-04-17 22:58:30|313.29|311.79|313.27|311.77|313.29|311.79|313.25|311.75|8
1618700320000|2021-04-17 22:58:40|313.26|311.76|313.23|311.73|313.29|311.79|313.23|311.73|27
1618700330000|2021-04-17 22:58:50|313.22|311.72|312.92|311.42|313.35|311.85|312.9|311.4|25
1618700340000|2021-04-17 22:59:00|312.91|311.41|313.01|311.51|313.01|311.51|312.84|311.34|25
1618700350000|2021-04-17 22:59:10|313.03|311.53|313.11|311.61|313.14|311.64|313.03|311.53|22
1618700360000|2021-04-17 22:59:20|313.12|311.62|312.76|311.26|313.12|311.62|312.75|311.25|23
1618700370000|2021-04-17 22:59:30|312.75|311.25|312.74|311.24|312.76|311.26|312.72|311.22|12
1618700380000|2021-04-17 22:59:40|312.73|311.23|312.66|311.16|312.76|311.26|312.63|311.13|22
1618700390000|2021-04-17 22:59:50|312.67|311.17|312.76|311.26|312.79|311.29|312.64|311.14|16
1618700400000|2021-04-17 23:00:00|312.77|311.27|312.39|310.89|312.77|311.27|312.39|310.89|23
1618700410000|2021-04-17 23:00:10|312.36|310.86|312.35|310.85|312.43|310.93|312.29|310.79|24
1618700420000|2021-04-17 23:00:20|312.34|310.84|312.58|311.08|312.58|311.08|312.29|310.79|26
1618700430000|2021-04-17 23:00:30|312.6|311.1|312.86|311.36|312.86|311.36|312.42|310.92|25
1618700440000|2021-04-17 23:00:40|312.88|311.38|312.93|311.43|312.93|311.43|312.77|311.27|24
1618700450000|2021-04-17 23:00:50|312.94|311.44|313.3|311.8|313.36|311.86|312.94|311.44|26
1618700460000|2021-04-17 23:01:00|313.29|311.79|313.31|311.81|313.32|311.82|313.23|311.73|20
1618700470000|2021-04-17 23:01:10|313.3|311.8|313.4|311.9|313.57|312.07|313.28|311.78|28
1618700480000|2021-04-17 23:01:20|313.41|311.91|313.58|312.08|313.58|312.08|313.41|311.91|24
1618700490000|2021-04-17 23:01:30|313.62|312.12|313.91|312.41|313.91|312.41|313.6|312.1|19
1618700500000|2021-04-17 23:01:40|313.89|312.39|313.87|312.37|313.9|312.4|313.86|312.36|13
1618700510000|2021-04-17 23:01:50|313.9|312.4|313.99|312.49|313.99|312.49|313.89|312.39|14
1618700520000|2021-04-17 23:02:00|314|312.5|314.08|312.58|314.08|312.58|313.96|312.46|20
1618700530000|2021-04-17 23:02:10|314.07|312.57|314.33|312.83|314.33|312.83|314.07|312.57|20
1618700540000|2021-04-17 23:02:20|314.34|312.84|313.97|312.47|314.5|313|313.97|312.47|19
1618700550000|2021-04-17 23:02:30|313.95|312.45|313.8|312.3|314|312.5|313.8|312.3|27
1618700560000|2021-04-17 23:02:40|313.79|312.29|313.35|311.85|313.79|312.29|313.35|311.85|26
1618700570000|2021-04-17 23:02:50|313.33|311.83|313.41|311.91|313.46|311.96|313.31|311.81|27
1618700580000|2021-04-17 23:03:00|313.42|311.92|313.44|311.94|313.62|312.12|313.42|311.92|19
1618700590000|2021-04-17 23:03:10|313.5|312|313.29|311.79|313.5|312|313.28|311.78|17
1618700600000|2021-04-17 23:03:20|313.28|311.78|313.2|311.7|313.28|311.78|313.09|311.59|23
1618700610000|2021-04-17 23:03:30|313.21|311.71|313.43|311.93|313.49|311.99|313.21|311.71|22
1618700620000|2021-04-17 23:03:40|313.42|311.92|313.51|312.01|313.51|312.01|313.37|311.87|17
1618700630000|2021-04-17 23:03:50|313.52|312.02|313.79|312.29|313.8|312.3|313.49|311.99|26
1618700640000|2021-04-17 23:04:00|313.78|312.28|313.18|311.68|313.83|312.33|313.18|311.68|31
1618700650000|2021-04-17 23:04:10|313.22|311.72|313.12|311.62|313.28|311.78|313.07|311.57|24
1618700660000|2021-04-17 23:04:20|313.13|311.63|313.1|311.6|313.15|311.65|313.03|311.53|29
1618700670000|2021-04-17 23:04:30|313.09|311.59|313.45|311.95|313.45|311.95|313.09|311.59|22
1618700680000|2021-04-17 23:04:40|313.44|311.94|313.39|311.89|313.45|311.95|313.19|311.69|24
1618700690000|2021-04-17 23:04:50|313.38|311.88|313.22|311.72|313.38|311.88|313.21|311.71|21
1618700700000|2021-04-17 23:05:00|313.21|311.71|313.17|311.67|313.21|311.71|313.06|311.56|23
1618700710000|2021-04-17 23:05:10|313.16|311.66|313.54|312.04|313.57|312.07|313.16|311.66|28
1618700720000|2021-04-17 23:05:20|313.56|312.06|313.68|312.18|313.7|312.2|313.55|312.05|24
1618700730000|2021-04-17 23:05:30|313.67|312.17|313.77|312.27|313.77|312.27|313.67|312.17|19
1618700740000|2021-04-17 23:05:40|313.78|312.28|313.65|312.15|313.95|312.45|313.64|312.14|21
1618700750000|2021-04-17 23:05:50|313.58|312.08|313.29|311.79|313.58|312.08|313.29|311.79|13
1618700760000|2021-04-17 23:06:00|313.25|311.75|313.15|311.65|313.29|311.79|313.1|311.6|28
1618700770000|2021-04-17 23:06:10|313.14|311.64|312.69|311.19|313.14|311.64|312.68|311.18|30
1618700780000|2021-04-17 23:06:20|312.64|311.14|312.75|311.25|312.75|311.25|312.54|311.04|29
1618700790000|2021-04-17 23:06:30|312.71|311.21|312.93|311.43|312.93|311.43|312.71|311.21|23
1618700800000|2021-04-17 23:06:40|312.94|311.44|313.06|311.56|313.08|311.58|312.94|311.44|26
1618700810000|2021-04-17 23:06:50|313.07|311.57|313.24|311.74|313.3|311.8|313.07|311.57|23
1618700820000|2021-04-17 23:07:00|313.25|311.75|313.41|311.91|313.58|312.08|313.25|311.75|26
1618700830000|2021-04-17 23:07:10|313.4|311.9|312.77|311.27|313.41|311.91|312.72|311.22|30
1618700840000|2021-04-17 23:07:20|312.72|311.22|312.88|311.38|313.07|311.57|312.7|311.2|32
1618700850000|2021-04-17 23:07:30|312.91|311.41|312.96|311.46|313|311.5|312.91|311.41|18
1618700860000|2021-04-17 23:07:40|312.94|311.44|312.96|311.46|313.01|311.51|312.8|311.3|25
1618700870000|2021-04-17 23:07:50|312.97|311.47|312.76|311.26|312.97|311.47|312.68|311.18|21
1618700880000|2021-04-17 23:08:00|312.77|311.27|312.77|311.27|312.8|311.3|312.7|311.2|29
1618700890000|2021-04-17 23:08:10|312.76|311.26|312.58|311.08|312.76|311.26|312.55|311.05|21
1618700900000|2021-04-17 23:08:20|312.56|311.06|312.82|311.32|312.9|311.4|312.53|311.03|26
1618700910000|2021-04-17 23:08:30|312.85|311.35|312.81|311.31|312.97|311.47|312.81|311.31|27
1618700920000|2021-04-17 23:08:40|312.83|311.33|312.85|311.35|312.9|311.4|312.72|311.22|28
1618700930000|2021-04-17 23:08:50|312.87|311.37|312.88|311.38|312.93|311.43|312.83|311.33|20
1618700940000|2021-04-17 23:09:00|312.89|311.39|312.88|311.38|312.89|311.39|312.78|311.28|20
1618700950000|2021-04-17 23:09:10|312.89|311.39|313.31|311.81|313.32|311.82|312.89|311.39|29
1618700960000|2021-04-17 23:09:20|313.27|311.77|313.04|311.54|313.34|311.84|313.04|311.54|24
1618700970000|2021-04-17 23:09:30|313.06|311.56|313.04|311.54|313.1|311.6|313.04|311.54|18
1618700980000|2021-04-17 23:09:40|313.06|311.56|312.92|311.42|313.11|311.61|312.92|311.42|18
1618700990000|2021-04-17 23:09:50|312.86|311.36|312.79|311.29|312.86|311.36|312.78|311.28|24
1618701000000|2021-04-17 23:10:00|312.8|311.3|312.76|311.26|312.83|311.33|312.74|311.24|16
1618701010000|2021-04-17 23:10:10|312.75|311.25|312.55|311.05|312.79|311.29|312.55|311.05|23
1618701020000|2021-04-17 23:10:20|312.54|311.04|312.4|310.9|312.54|311.04|312.37|310.87|19
1618701030000|2021-04-17 23:10:30|312.43|310.93|312.61|311.11|312.69|311.19|312.43|310.93|29
1618701040000|2021-04-17 23:10:40|312.62|311.12|312.47|310.97|312.66|311.16|312.47|310.97|17
1618701050000|2021-04-17 23:10:50|312.46|310.96|312.32|310.82|312.5|311|312.32|310.82|21
1618701060000|2021-04-17 23:11:00|312.31|310.81|312.39|310.89|312.39|310.89|312.28|310.78|24
1618701070000|2021-04-17 23:11:10|312.35|310.85|312.35|310.85|312.39|310.89|312.29|310.79|26
1618701080000|2021-04-17 23:11:20|312.36|310.86|312.32|310.82|312.36|310.86|312.28|310.78|17
1618701090000|2021-04-17 23:11:30|312.33|310.83|312.29|310.79|312.33|310.83|312.25|310.75|19
1618701100000|2021-04-17 23:11:40|312.31|310.81|312.48|310.98|312.49|310.99|312.31|310.81|18
1618701110000|2021-04-17 23:11:50|312.46|310.96|312.55|311.05|312.55|311.05|312.39|310.89|25
1618701120000|2021-04-17 23:12:00|312.56|311.06|312.13|310.63|312.74|311.24|312.13|310.63|31
1618701130000|2021-04-17 23:12:10|312.11|310.61|311.97|310.47|312.16|310.66|311.93|310.43|19
1618701140000|2021-04-17 23:12:20|311.96|310.46|311.93|310.43|312.09|310.59|311.93|310.43|27
1618701150000|2021-04-17 23:12:30|311.94|310.44|311.61|310.11|311.94|310.44|311.61|310.11|22
1618701160000|2021-04-17 23:12:40|311.59|310.09|311.61|310.11|311.67|310.17|311.5|310|25
1618701170000|2021-04-17 23:12:50|311.59|310.09|311.52|310.02|311.64|310.14|311.44|309.94|20
1618701180000|2021-04-17 23:13:00|311.53|310.03|311.46|309.96|311.54|310.04|311.46|309.96|22
1618701190000|2021-04-17 23:13:10|311.48|309.98|311.44|309.94|311.5|310|311.43|309.93|14
1618701200000|2021-04-17 23:13:20|311.45|309.95|311.31|309.81|311.48|309.98|311.31|309.81|13
1618701210000|2021-04-17 23:13:30|311.3|309.8|311.44|309.94|311.48|309.98|311.29|309.79|16
1618701220000|2021-04-17 23:13:40|311.43|309.93|311.27|309.77|311.45|309.95|311.27|309.77|21
1618701230000|2021-04-17 23:13:50|311.28|309.78|311.17|309.67|311.28|309.78|311.17|309.67|17
1618701240000|2021-04-17 23:14:00|311.18|309.68|310.64|309.14|311.18|309.68|310.64|309.14|25
1618701250000|2021-04-17 23:14:10|310.51|309.01|311.35|309.85|311.35|309.85|310.5|309|33
1618701260000|2021-04-17 23:14:20|311.36|309.86|311.49|309.99|311.5|310|311.36|309.86|28
1618701270000|2021-04-17 23:14:30|311.51|310.01|311.54|310.04|311.62|310.12|311.42|309.92|28
1618701280000|2021-04-17 23:14:40|311.53|310.03|311.41|309.91|311.53|310.03|311.32|309.82|21
1618701290000|2021-04-17 23:14:50|311.39|309.89|311.39|309.89|311.42|309.92|311.22|309.72|29
1618701300000|2021-04-17 23:15:00|311.38|309.88|311.42|309.92|311.51|310.01|311.34|309.84|27
1618701310000|2021-04-17 23:15:10|311.41|309.91|311.03|309.53|311.42|309.92|311|309.5|26
1618701320000|2021-04-17 23:15:20|311|309.5|310.72|309.22|311|309.5|310.71|309.21|29
1618701330000|2021-04-17 23:15:30|310.59|309.09|310.41|308.91|310.67|309.17|310.41|308.91|26
1618701340000|2021-04-17 23:15:40|310.4|308.9|310.29|308.79|310.4|308.9|310.25|308.75|20
1618701350000|2021-04-17 23:15:50|310.28|308.78|310.41|308.91|310.43|308.93|310.25|308.75|31
1618701360000|2021-04-17 23:16:00|310.39|308.89|310.42|308.92|310.42|308.92|310.14|308.64|30
1618701370000|2021-04-17 23:16:10|310.5|309|310.73|309.23|310.73|309.23|310.42|308.92|30
1618701380000|2021-04-17 23:16:20|310.78|309.28|310.34|308.84|310.82|309.32|310.25|308.75|30
1618701390000|2021-04-17 23:16:30|310.33|308.83|310.31|308.81|310.37|308.87|310.31|308.81|30
1618701400000|2021-04-17 23:16:40|310.35|308.85|310.27|308.77|310.4|308.9|310.16|308.66|27
1618701410000|2021-04-17 23:16:50|310.33|308.83|310.21|308.71|310.33|308.83|310.06|308.56|34
1618701420000|2021-04-17 23:17:00|310.23|308.73|309.98|308.48|310.23|308.73|309.98|308.48|22
1618701430000|2021-04-17 23:17:10|309.96|308.46|309.74|308.24|309.97|308.47|309.72|308.22|29
1618701440000|2021-04-17 23:17:20|309.73|308.23|309.49|307.99|309.77|308.27|309.48|307.98|31
1618701450000|2021-04-17 23:17:30|309.5|308|309.05|307.55|309.5|308|308.99|307.49|32
1618701460000|2021-04-17 23:17:40|309.04|307.54|309.18|307.68|309.18|307.68|308.99|307.49|31
1618701470000|2021-04-17 23:17:50|309.2|307.7|309.15|307.65|309.27|307.77|309.11|307.61|30
1618701480000|2021-04-17 23:18:00|309.17|307.67|310|308.5|310|308.5|309.17|307.67|34
1618701490000|2021-04-17 23:18:10|309.99|308.49|309.71|308.21|310.03|308.53|309.67|308.17|32
1618701500000|2021-04-17 23:18:20|309.7|308.2|309.97|308.47|309.97|308.47|309.64|308.14|33
1618701510000|2021-04-17 23:18:30|309.98|308.48|310.54|309.04|310.54|309.04|309.98|308.48|29
1618701520000|2021-04-17 23:18:40|310.58|309.08|310.84|309.34|310.86|309.36|310.58|309.08|33
1618701530000|2021-04-17 23:18:50|310.88|309.38|311.18|309.68|311.19|309.69|310.82|309.32|29
1618701540000|2021-04-17 23:19:00|311.21|309.71|311.2|309.7|311.29|309.79|311.12|309.62|28
1618701550000|2021-04-17 23:19:10|311.19|309.69|310.71|309.21|311.27|309.77|310.63|309.13|34
1618701560000|2021-04-17 23:19:20|310.7|309.2|310.35|308.85|310.72|309.22|310.35|308.85|27
1618701570000|2021-04-17 23:19:30|310.36|308.86|310.22|308.72|310.36|308.86|310.05|308.55|34
1618701580000|2021-04-17 23:19:40|310.26|308.76|310.15|308.65|310.33|308.83|310.09|308.59|33
1618701590000|2021-04-17 23:19:50|310.14|308.64|309.97|308.47|310.19|308.69|309.95|308.45|31
1618701600000|2021-04-17 23:20:00|310|308.5|309.93|308.43|310|308.5|309.77|308.27|27
1618701610000|2021-04-17 23:20:10|309.92|308.42|309.87|308.37|310.22|308.72|309.79|308.29|26
1618701620000|2021-04-17 23:20:20|309.83|308.33|309.96|308.46|309.98|308.48|309.8|308.3|24
1618701630000|2021-04-17 23:20:30|309.94|308.44|309.77|308.27|309.94|308.44|309.74|308.24|22
1618701640000|2021-04-17 23:20:40|309.76|308.26|309.49|307.99|309.76|308.26|309.45|307.95|25
1618701650000|2021-04-17 23:20:50|309.55|308.05|309.72|308.22|309.76|308.26|309.49|307.99|33
1618701660000|2021-04-17 23:21:00|309.73|308.23|310.23|308.73|310.25|308.75|309.7|308.2|30
1618701670000|2021-04-17 23:21:10|310.13|308.63|310.01|308.51|310.26|308.76|310.01|308.51|32
1618701680000|2021-04-17 23:21:20|309.98|308.48|309.63|308.13|310.03|308.53|309.62|308.12|35
1618701690000|2021-04-17 23:21:30|309.62|308.12|309.35|307.85|309.62|308.12|309.33|307.83|31
1618701700000|2021-04-17 23:21:40|309.34|307.84|309.88|308.38|309.88|308.38|309.26|307.76|30
1618701710000|2021-04-17 23:21:50|309.86|308.36|309.43|307.93|309.87|308.37|309.23|307.73|29
1618701720000|2021-04-17 23:22:00|309.36|307.86|309.25|307.75|309.36|307.86|309.17|307.67|25
1618701730000|2021-04-17 23:22:10|309.22|307.72|309.3|307.8|309.31|307.81|309.19|307.69|25
1618701740000|2021-04-17 23:22:20|309.29|307.79|309.68|308.18|309.68|308.18|309.28|307.78|22
1618701750000|2021-04-17 23:22:30|309.75|308.25|309.21|307.71|309.77|308.27|309.2|307.7|28
1618701760000|2021-04-17 23:22:40|309.22|307.72|309.16|307.66|309.29|307.79|309.15|307.65|16
1618701770000|2021-04-17 23:22:50|309.17|307.67|309.36|307.86|309.41|307.91|309.17|307.67|26
1618701780000|2021-04-17 23:23:00|309.28|307.78|308.85|307.35|309.29|307.79|308.85|307.35|31
1618701790000|2021-04-17 23:23:10|308.89|307.39|308.65|307.15|308.91|307.41|308.52|307.02|33
1618701800000|2021-04-17 23:23:20|308.58|307.08|308.67|307.17|308.88|307.38|308.58|307.08|31
1618701810000|2021-04-17 23:23:30|308.63|307.13|307.74|306.24|308.63|307.13|307.72|306.22|39
1618701820000|2021-04-17 23:23:40|307.73|306.23|307.4|305.9|307.8|306.3|307.32|305.82|34
1618701830000|2021-04-17 23:23:50|307.46|305.96|307.39|305.89|307.68|306.18|307.31|305.81|33
1618701840000|2021-04-17 23:24:00|307.42|305.92|307.32|305.82|307.42|305.92|307.31|305.81|29
1618701850000|2021-04-17 23:24:10|307.33|305.83|307.29|305.79|307.45|305.95|307.23|305.73|31
1618701860000|2021-04-17 23:24:20|307.27|305.77|307.96|306.46|307.97|306.47|307.25|305.75|33
1618701870000|2021-04-17 23:24:30|307.97|306.47|308.52|307.02|308.52|307.02|307.96|306.46|35
1618701880000|2021-04-17 23:24:40|308.51|307.01|308.47|306.97|308.67|307.17|308.33|306.83|33
1618701890000|2021-04-17 23:24:50|308.48|306.98|308.44|306.94|308.5|307|308.24|306.74|31
1618701900000|2021-04-17 23:25:00|308.4|306.9|308.43|306.93|308.5|307|308.23|306.73|34
1618701910000|2021-04-17 23:25:10|308.41|306.91|308.45|306.95|308.59|307.09|308.4|306.9|32
1618701920000|2021-04-17 23:25:20|308.43|306.93|308.77|307.27|308.81|307.31|308.31|306.81|26
1618701930000|2021-04-17 23:25:30|308.79|307.29|309.23|307.73|309.23|307.73|308.79|307.29|23
1618701940000|2021-04-17 23:25:40|309.25|307.75|309.42|307.92|309.57|308.07|309.23|307.73|29
1618701950000|2021-04-17 23:25:50|309.46|307.96|309.77|308.27|309.77|308.27|309.42|307.92|26
1618701960000|2021-04-17 23:26:00|309.76|308.26|309.01|307.51|309.76|308.26|308.97|307.47|26
1618701970000|2021-04-17 23:26:10|308.99|307.49|308.41|306.91|309|307.5|308.41|306.91|35
1618701980000|2021-04-17 23:26:20|308.43|306.93|308.6|307.1|308.69|307.19|308.41|306.91|30
1618701990000|2021-04-17 23:26:30|308.48|306.98|307.85|306.35|308.48|306.98|307.83|306.33|32
1618702000000|2021-04-17 23:26:40|307.88|306.38|307.83|306.33|308.05|306.55|307.83|306.33|35
1618702010000|2021-04-17 23:26:50|307.81|306.31|307.76|306.26|307.86|306.36|307.52|306.02|34
1618702020000|2021-04-17 23:27:00|307.73|306.23|307.56|306.06|307.87|306.37|307.55|306.05|26
1618702030000|2021-04-17 23:27:10|307.54|306.04|307.27|305.77|307.64|306.14|307.27|305.77|25
1618702040000|2021-04-17 23:27:20|307.26|305.76|307.22|305.72|307.29|305.79|307.19|305.69|18
1618702050000|2021-04-17 23:27:30|307.23|305.73|307.15|305.65|307.44|305.94|307.05|305.55|27
1618702060000|2021-04-17 23:27:40|307.12|305.62|306.99|305.49|307.14|305.64|306.93|305.43|29
1618702070000|2021-04-17 23:27:50|306.98|305.48|306.64|305.14|307.01|305.51|306.64|305.14|23
1618702080000|2021-04-17 23:28:00|306.66|305.16|306.96|305.46|307.3|305.8|306.66|305.16|31
1618702090000|2021-04-17 23:28:10|306.98|305.48|306.81|305.31|306.98|305.48|306.79|305.29|28
1618702100000|2021-04-17 23:28:20|306.8|305.3|307.26|305.76|307.3|305.8|306.78|305.28|29
1618702110000|2021-04-17 23:28:30|307.21|305.71|307.55|306.05|307.71|306.21|307.21|305.71|27
1618702120000|2021-04-17 23:28:40|307.56|306.06|307.57|306.07|307.71|306.21|307.49|305.99|28
1618702130000|2021-04-17 23:28:50|307.6|306.1|307.25|305.75|307.72|306.22|307.22|305.72|29
1618702140000|2021-04-17 23:29:00|307.22|305.72|306.97|305.47|307.28|305.78|306.97|305.47|26
1618702150000|2021-04-17 23:29:10|306.96|305.46|306.92|305.42|307.06|305.56|306.87|305.37|28
1618702160000|2021-04-17 23:29:20|306.76|305.26|306.78|305.28|306.8|305.3|306.62|305.12|25
1618702170000|2021-04-17 23:29:30|306.81|305.31|307.01|305.51|307.06|305.56|306.79|305.29|25
1618702180000|2021-04-17 23:29:40|307.04|305.54|307.26|305.76|307.26|305.76|306.87|305.37|24
1618702190000|2021-04-17 23:29:50|307.32|305.82|307.11|305.61|307.36|305.86|307.1|305.6|26
1618702200000|2021-04-17 23:30:00|307.12|305.62|307.71|306.21|307.71|306.21|307.11|305.61|29
1618702210000|2021-04-17 23:30:10|307.57|306.07|307.57|306.07|307.73|306.23|307.52|306.02|32
1618702220000|2021-04-17 23:30:20|307.58|306.08|307.57|306.07|307.71|306.21|307.43|305.93|26
1618702230000|2021-04-17 23:30:30|307.6|306.1|307.88|306.38|307.89|306.39|307.6|306.1|24
1618702240000|2021-04-17 23:30:40|307.89|306.39|308.27|306.77|308.27|306.77|307.88|306.38|25
1618702250000|2021-04-17 23:30:50|308.26|306.76|308.3|306.8|308.31|306.81|308.19|306.69|20
1618702260000|2021-04-17 23:31:00|308.31|306.81|307.68|306.18|308.35|306.85|307.68|306.18|27
1618702270000|2021-04-17 23:31:10|307.69|306.19|307.41|305.91|307.69|306.19|307.41|305.91|26
1618702280000|2021-04-17 23:31:20|307.42|305.92|307.27|305.77|307.45|305.95|307.25|305.75|29
1618702290000|2021-04-17 23:31:30|307.25|305.75|307.35|305.85|307.43|305.93|307.25|305.75|22
1618702300000|2021-04-17 23:31:40|307.33|305.83|307.23|305.73|307.42|305.92|307.15|305.65|31
1618702310000|2021-04-17 23:31:50|307.28|305.78|307.07|305.57|307.3|305.8|307.05|305.55|22
1618702320000|2021-04-17 23:32:00|306.99|305.49|306.77|305.27|306.99|305.49|306.64|305.14|26
1618702330000|2021-04-17 23:32:10|306.69|305.19|306.11|304.61|306.69|305.19|306|304.5|29
1618702340000|2021-04-17 23:32:20|306.16|304.66|306.29|304.79|306.39|304.89|306.08|304.58|32
1618702350000|2021-04-17 23:32:30|306.25|304.75|305.81|304.31|306.26|304.76|305.75|304.25|31
1618702360000|2021-04-17 23:32:40|305.83|304.33|305.73|304.23|306.03|304.53|305.71|304.21|34
1618702370000|2021-04-17 23:32:50|305.74|304.24|305.55|304.05|305.76|304.26|305.43|303.93|28
1618702380000|2021-04-17 23:33:00|305.54|304.04|306.12|304.62|306.12|304.62|305.52|304.02|33
1618702390000|2021-04-17 23:33:10|306.17|304.67|306.12|304.62|306.17|304.67|305.91|304.41|26
1618702400000|2021-04-17 23:33:20|306.14|304.64|306.25|304.75|306.26|304.76|306.14|304.64|38
1618702410000|2021-04-17 23:33:30|306.28|304.78|307.35|305.85|307.35|305.85|306.28|304.78|34
1618702420000|2021-04-17 23:33:40|307.39|305.89|307.17|305.67|307.46|305.96|307.14|305.64|24
1618702430000|2021-04-17 23:33:50|307.19|305.69|307.6|306.1|307.65|306.15|307.13|305.63|33
1618702440000|2021-04-17 23:34:00|307.65|306.15|307.13|305.63|307.66|306.16|307.06|305.56|28
1618702450000|2021-04-17 23:34:10|307.15|305.65|306.5|305|307.2|305.7|306.47|304.97|28
1618702460000|2021-04-17 23:34:20|306.59|305.09|306.81|305.31|306.82|305.32|306.59|305.09|31
1618702470000|2021-04-17 23:34:30|306.79|305.29|306.83|305.33|306.9|305.4|306.79|305.29|26
1618702480000|2021-04-17 23:34:40|306.86|305.36|306.69|305.19|307.01|305.51|306.69|305.19|27
1618702490000|2021-04-17 23:34:50|306.68|305.18|306.47|304.97|306.68|305.18|306.4|304.9|31
1618702500000|2021-04-17 23:35:00|306.41|304.91|306.05|304.55|306.41|304.91|305.84|304.34|33
1618702510000|2021-04-17 23:35:10|306.07|304.57|305.78|304.28|306.07|304.57|305.72|304.22|28
1618702520000|2021-04-17 23:35:20|305.77|304.27|305.71|304.21|305.93|304.43|305.67|304.17|28
1618702530000|2021-04-17 23:35:30|305.7|304.2|305.63|304.13|305.74|304.24|305.5|304|33
1618702540000|2021-04-17 23:35:40|305.5|304|305.48|303.98|305.54|304.04|305.29|303.79|32
1618702550000|2021-04-17 23:35:50|305.49|303.99|305.41|303.91|305.56|304.06|305.25|303.75|31
1618702560000|2021-04-17 23:36:00|305.4|303.9|305.62|304.12|305.78|304.28|305.4|303.9|24
1618702570000|2021-04-17 23:36:10|305.66|304.16|305.82|304.32|305.82|304.32|305.46|303.96|32
1618702580000|2021-04-17 23:36:20|305.79|304.29|305.81|304.31|305.81|304.31|305.58|304.08|25
1618702590000|2021-04-17 23:36:30|305.78|304.28|305.77|304.27|305.79|304.29|305.62|304.12|26
1618702600000|2021-04-17 23:36:40|305.76|304.26|305.63|304.13|305.76|304.26|305.54|304.04|24
1618702610000|2021-04-17 23:36:50|305.64|304.14|305.35|303.85|305.65|304.15|305.26|303.76|28
1618702620000|2021-04-17 23:37:00|305.31|303.81|305.41|303.91|305.44|303.94|305.28|303.78|19
1618702630000|2021-04-17 23:37:10|305.42|303.92|305.37|303.87|305.59|304.09|305.32|303.82|26
1618702640000|2021-04-17 23:37:20|305.38|303.88|305.44|303.94|305.74|304.24|305.38|303.88|30
1618702650000|2021-04-17 23:37:30|305.45|303.95|305.42|303.92|305.47|303.97|305.38|303.88|24
1618702660000|2021-04-17 23:37:40|305.44|303.94|305.52|304.02|305.52|304.02|305.39|303.89|20
1618702670000|2021-04-17 23:37:50|305.5|304|305.35|303.85|305.5|304|305.35|303.85|22
1618702680000|2021-04-17 23:38:00|305.34|303.84|305.16|303.66|305.34|303.84|305.16|303.66|16
1618702690000|2021-04-17 23:38:10|305.14|303.64|305.22|303.72|305.41|303.91|305.14|303.64|28
1618702700000|2021-04-17 23:38:20|305.21|303.71|304.98|303.48|305.22|303.72|304.91|303.41|24
1618702710000|2021-04-17 23:38:30|304.99|303.49|305.22|303.72|305.25|303.75|304.82|303.32|25
1618702720000|2021-04-17 23:38:40|305.08|303.58|304.75|303.25|305.08|303.58|304.75|303.25|31
1618702730000|2021-04-17 23:38:50|304.73|303.23|304.69|303.19|304.9|303.4|304.67|303.17|30
1618702740000|2021-04-17 23:39:00|304.7|303.2|304.9|303.4|304.9|303.4|304.7|303.2|23
1618702750000|2021-04-17 23:39:10|304.91|303.41|305.04|303.54|305.06|303.56|304.9|303.4|27
1618702760000|2021-04-17 23:39:20|305.05|303.55|305.27|303.77|305.37|303.87|304.98|303.48|30
1618702770000|2021-04-17 23:39:30|305.29|303.79|305.06|303.56|305.32|303.82|305.02|303.52|34
1618702780000|2021-04-17 23:39:40|305.11|303.61|305.54|304.04|305.58|304.08|305.11|303.61|25
1618702790000|2021-04-17 23:39:50|305.53|304.03|305.29|303.79|305.56|304.06|305.29|303.79|28
1618702800000|2021-04-17 23:40:00|305.26|303.76|305.37|303.87|305.39|303.89|305.19|303.69|23
1618702810000|2021-04-17 23:40:10|305.34|303.84|305.1|303.6|305.37|303.87|305.08|303.58|26
1618702820000|2021-04-17 23:40:20|305.11|303.61|305.11|303.61|305.16|303.66|305.07|303.57|19
1618702830000|2021-04-17 23:40:30|305.12|303.62|305.07|303.57|305.16|303.66|304.87|303.37|25
1618702840000|2021-04-17 23:40:40|305.06|303.56|304.98|303.48|305.16|303.66|304.93|303.43|22
1618702850000|2021-04-17 23:40:50|304.99|303.49|304.8|303.3|305.01|303.51|304.8|303.3|21
1618702860000|2021-04-17 23:41:00|304.77|303.27|304.58|303.08|304.79|303.29|304.58|303.08|17
1618702870000|2021-04-17 23:41:10|304.59|303.09|304.6|303.1|304.72|303.22|304.36|302.86|30
1618702880000|2021-04-17 23:41:20|304.54|303.04|304.57|303.07|304.58|303.08|304.41|302.91|31
1618702890000|2021-04-17 23:41:30|304.56|303.06|303.98|302.48|304.56|303.06|303.94|302.44|34
1618702900000|2021-04-17 23:41:40|303.95|302.45|304.03|302.53|304.1|302.6|303.92|302.42|32
1618702910000|2021-04-17 23:41:50|304.02|302.52|303.76|302.26|304.1|302.6|303.74|302.24|26
1618702920000|2021-04-17 23:42:00|303.74|302.24|303.87|302.37|303.89|302.39|303.74|302.24|29
1618702930000|2021-04-17 23:42:10|303.86|302.36|303.7|302.2|303.88|302.38|303.69|302.19|26
1618702940000|2021-04-17 23:42:20|303.71|302.21|303.72|302.22|303.74|302.24|303.69|302.19|24
1618702950000|2021-04-17 23:42:30|303.74|302.24|303.43|301.93|303.77|302.27|303.43|301.93|27
1618702960000|2021-04-17 23:42:40|303.44|301.94|303.33|301.83|303.54|302.04|302.85|301.35|34
1618702970000|2021-04-17 23:42:50|303.34|301.84|302.94|301.44|303.35|301.85|302.94|301.44|32
1618702980000|2021-04-17 23:43:00|302.93|301.43|303.05|301.55|303.05|301.55|302.86|301.36|22
1618702990000|2021-04-17 23:43:10|303.04|301.54|303.09|301.59|303.18|301.68|303|301.5|22
1618703000000|2021-04-17 23:43:20|303.1|301.6|303.13|301.63|303.13|301.63|303.02|301.52|15
1618703010000|2021-04-17 23:43:30|303.14|301.64|303.06|301.56|303.15|301.65|303.01|301.51|31
1618703020000|2021-04-17 23:43:40|303.12|301.62|303.39|301.89|303.39|301.89|303.08|301.58|28
1618703030000|2021-04-17 23:43:50|303.36|301.86|303.71|302.21|303.72|302.22|303.35|301.85|25
1618703040000|2021-04-17 23:44:00|303.69|302.19|304.07|302.57|304.24|302.74|303.54|302.04|30
1618703050000|2021-04-17 23:44:10|304.33|302.83|304.4|302.9|304.4|302.9|304.2|302.7|24
1618703060000|2021-04-17 23:44:20|304.41|302.91|304.51|303.01|304.52|303.02|304.41|302.91|23
1618703070000|2021-04-17 23:44:30|304.58|303.08|304.47|302.97|304.6|303.1|304.46|302.96|33
1618703080000|2021-04-17 23:44:40|304.48|302.98|304.41|302.91|304.69|303.19|304.41|302.91|32
1618703090000|2021-04-17 23:44:50|304.43|302.93|304.46|302.96|304.53|303.03|304.21|302.71|33
1618703100000|2021-04-17 23:45:00|304.44|302.94|304.67|303.17|304.67|303.17|304.37|302.87|31
1618703110000|2021-04-17 23:45:10|304.68|303.18|304.73|303.23|304.73|303.23|304.55|303.05|30
1618703120000|2021-04-17 23:45:20|304.74|303.24|304.69|303.19|304.74|303.24|304.62|303.12|24
1618703130000|2021-04-17 23:45:30|304.7|303.2|304.42|302.92|304.71|303.21|304.38|302.88|28
1618703140000|2021-04-17 23:45:40|304.46|302.96|304.45|302.95|304.54|303.04|304.44|302.94|15
1618703150000|2021-04-17 23:45:50|304.43|302.93|304.09|302.59|304.57|303.07|304.03|302.53|35
1618703160000|2021-04-17 23:46:00|304.11|302.61|304.2|302.7|304.21|302.71|304.09|302.59|30
1618703170000|2021-04-17 23:46:10|304.24|302.74|304.66|303.16|304.66|303.16|304.24|302.74|27
1618703180000|2021-04-17 23:46:20|304.7|303.2|304.63|303.13|304.86|303.36|304.58|303.08|32
1618703190000|2021-04-17 23:46:30|304.64|303.14|304.31|302.81|304.8|303.3|304.26|302.76|31
1618703200000|2021-04-17 23:46:40|304.3|302.8|304.36|302.86|304.36|302.86|304.23|302.73|28
1618703210000|2021-04-17 23:46:50|304.39|302.89|304.8|303.3|304.8|303.3|304.39|302.89|28
1618703220000|2021-04-17 23:47:00|304.81|303.31|304.64|303.14|304.84|303.34|304.59|303.09|29
1618703230000|2021-04-17 23:47:10|304.57|303.07|305.18|303.68|305.18|303.68|304.51|303.01|33
1618703240000|2021-04-17 23:47:20|305.19|303.69|305.67|304.17|305.7|304.2|305.19|303.69|30
1618703250000|2021-04-17 23:47:30|305.68|304.18|306.1|304.6|306.16|304.66|305.67|304.17|27
1618703260000|2021-04-17 23:47:40|306.13|304.63|306.5|305|306.54|305.04|306.13|304.63|28
1618703270000|2021-04-17 23:47:50|306.47|304.97|306.64|305.14|306.66|305.16|306.39|304.89|30
1618703280000|2021-04-17 23:48:00|306.67|305.17|306.41|304.91|306.7|305.2|306.41|304.91|26
1618703290000|2021-04-17 23:48:10|306.4|304.9|306.07|304.57|306.42|304.92|306.05|304.55|29
1618703300000|2021-04-17 23:48:20|306.09|304.59|305.51|304.01|306.09|304.59|305.51|304.01|32
1618703310000|2021-04-17 23:48:30|305.53|304.03|305.18|303.68|305.54|304.04|305.02|303.52|31
1618703320000|2021-04-17 23:48:40|305.2|303.7|304.83|303.33|305.39|303.89|304.81|303.31|29
1618703330000|2021-04-17 23:48:50|304.61|303.11|304.71|303.21|304.8|303.3|304.61|303.11|25
1618703340000|2021-04-17 23:49:00|304.73|303.23|304.26|302.76|304.75|303.25|304.23|302.73|29
1618703350000|2021-04-17 23:49:10|304.28|302.78|303.7|302.2|304.28|302.78|303.7|302.2|30
1618703360000|2021-04-17 23:49:20|303.72|302.22|304.48|302.98|304.48|302.98|303.72|302.22|31
1618703370000|2021-04-17 23:49:30|304.49|302.99|304.19|302.69|304.49|302.99|304.15|302.65|26
1618703380000|2021-04-17 23:49:40|304.16|302.66|304.11|302.61|304.39|302.89|304.11|302.61|29
1618703390000|2021-04-17 23:49:50|304.16|302.66|304.04|302.54|304.21|302.71|303.98|302.48|26
1618703400000|2021-04-17 23:50:00|304.07|302.57|303.77|302.27|304.12|302.62|303.74|302.24|34
1618703410000|2021-04-17 23:50:10|303.78|302.28|303.91|302.41|304.01|302.51|303.74|302.24|28
1618703420000|2021-04-17 23:50:20|303.94|302.44|304.19|302.69|304.19|302.69|303.94|302.44|17
1618703430000|2021-04-17 23:50:30|304.23|302.73|304.07|302.57|304.38|302.88|304.07|302.57|23
1618703440000|2021-04-17 23:50:40|304.08|302.58|303.74|302.24|304.08|302.58|303.71|302.21|27
1618703450000|2021-04-17 23:50:50|303.71|302.21|303.54|302.04|303.71|302.21|303.54|302.04|24
1618703460000|2021-04-17 23:51:00|303.56|302.06|303.08|301.58|303.56|302.06|303.04|301.54|28
1618703470000|2021-04-17 23:51:10|303.09|301.59|303.31|301.81|303.36|301.86|303.06|301.56|28
1618703480000|2021-04-17 23:51:20|303.33|301.83|303.5|302|303.5|302|303.3|301.8|27
1618703490000|2021-04-17 23:51:30|303.56|302.06|303.37|301.87|303.63|302.13|303.37|301.87|32
1618703500000|2021-04-17 23:51:40|303.38|301.88|303.27|301.77|303.45|301.95|303.27|301.77|27
1618703510000|2021-04-17 23:51:50|303.28|301.78|303.07|301.57|303.28|301.78|303.05|301.55|22
1618703520000|2021-04-17 23:52:00|303.12|301.62|303.55|302.05|303.55|302.05|303.12|301.62|23
1618703530000|2021-04-17 23:52:10|303.56|302.06|303.58|302.08|303.75|302.25|303.54|302.04|26
1618703540000|2021-04-17 23:52:20|303.57|302.07|303.49|301.99|303.82|302.32|303.49|301.99|26
1618703550000|2021-04-17 23:52:30|303.47|301.97|303.48|301.98|303.71|302.21|303.45|301.95|29
1618703560000|2021-04-17 23:52:40|303.47|301.97|303.34|301.84|303.49|301.99|303.25|301.75|28
1618703570000|2021-04-17 23:52:50|303.33|301.83|303.25|301.75|303.33|301.83|303.24|301.74|18
1618703580000|2021-04-17 23:53:00|303.23|301.73|303.4|301.9|303.4|301.9|303.06|301.56|24
1618703590000|2021-04-17 23:53:10|303.41|301.91|303.31|301.81|303.48|301.98|303.28|301.78|24
1618703600000|2021-04-17 23:53:20|303.28|301.78|303.28|301.78|303.48|301.98|303.25|301.75|32
1618703610000|2021-04-17 23:53:30|303.29|301.79|303.21|301.71|303.35|301.85|303.21|301.71|20
1618703620000|2021-04-17 23:53:40|303.17|301.67|302.95|301.45|303.2|301.7|302.95|301.45|27
1618703630000|2021-04-17 23:53:50|302.92|301.42|302.77|301.27|302.94|301.44|302.76|301.26|29
1618703640000|2021-04-17 23:54:00|302.8|301.3|302.7|301.2|302.86|301.36|302.66|301.16|26
1618703650000|2021-04-17 23:54:10|302.73|301.23|302.69|301.19|302.79|301.29|302.69|301.19|21
1618703660000|2021-04-17 23:54:20|302.7|301.2|302.7|301.2|302.75|301.25|302.59|301.09|26
1618703670000|2021-04-17 23:54:30|302.68|301.18|302.6|301.1|302.79|301.29|302.57|301.07|31
1618703680000|2021-04-17 23:54:40|302.59|301.09|302.41|300.91|302.64|301.14|302.36|300.86|26
1618703690000|2021-04-17 23:54:50|302.42|300.92|301.97|300.47|302.43|300.93|301.97|300.47|26
1618703700000|2021-04-17 23:55:00|301.96|300.46|302.29|300.79|302.29|300.79|301.92|300.42|34
1618703710000|2021-04-17 23:55:10|302.37|300.87|303.06|301.56|303.06|301.56|302.37|300.87|34
1618703720000|2021-04-17 23:55:20|303.03|301.53|302.75|301.25|303.03|301.53|302.75|301.25|29
1618703730000|2021-04-17 23:55:30|302.68|301.18|302.3|300.8|302.83|301.33|302.28|300.78|30
1618703740000|2021-04-17 23:55:40|302.34|300.84|302.68|301.18|302.69|301.19|302.09|300.59|33
1618703750000|2021-04-17 23:55:50|302.63|301.13|302.72|301.22|302.81|301.31|302.59|301.09|25
1618703760000|2021-04-17 23:56:00|302.73|301.23|302.57|301.07|302.73|301.23|302.47|300.97|20
1618703770000|2021-04-17 23:56:10|302.55|301.05|302.44|300.94|302.55|301.05|302.38|300.88|29
1618703780000|2021-04-17 23:56:20|302.43|300.93|302.61|301.11|302.62|301.12|302.33|300.83|29
1618703790000|2021-04-17 23:56:30|302.64|301.14|302.4|300.9|302.68|301.18|302.4|300.9|28
1618703800000|2021-04-17 23:56:40|302.38|300.88|302.07|300.57|302.38|300.88|302.06|300.56|30
1618703810000|2021-04-17 23:56:50|302.06|300.56|301.99|300.49|302.18|300.68|301.81|300.31|32
1618703820000|2021-04-17 23:57:00|301.98|300.48|301.97|300.47|302.02|300.52|301.92|300.42|22
1618703830000|2021-04-17 23:57:10|301.96|300.46|301.77|300.27|301.96|300.46|301.75|300.25|24
1618703840000|2021-04-17 23:57:20|301.76|300.26|301.74|300.24|301.76|300.26|301.66|300.16|30
1618703850000|2021-04-17 23:57:30|301.73|300.23|301.5|300|301.78|300.28|301.35|299.85|30
1618703860000|2021-04-17 23:57:40|301.48|299.98|301.26|299.76|301.58|300.08|301.21|299.71|36
1618703870000|2021-04-17 23:57:50|301.24|299.74|301.28|299.78|301.47|299.97|301.21|299.71|28
1618703880000|2021-04-17 23:58:00|301.3|299.8|301.13|299.63|301.3|299.8|301.13|299.63|18
1618703890000|2021-04-17 23:58:10|301.14|299.64|301.66|300.16|301.66|300.16|301.14|299.64|36
1618703900000|2021-04-17 23:58:20|301.58|300.08|301.82|300.32|301.84|300.34|301.44|299.94|25
1618703910000|2021-04-17 23:58:30|301.81|300.31|302.6|301.1|302.6|301.1|301.8|300.3|36
1618703920000|2021-04-17 23:58:40|302.54|301.04|302.1|300.6|302.54|301.04|302.1|300.6|33
1618703930000|2021-04-17 23:58:50|302.13|300.63|302.37|300.87|302.37|300.87|302.13|300.63|30
1618703940000|2021-04-17 23:59:00|302.38|300.88|302.39|300.89|302.44|300.94|302.27|300.77|28
1618703950000|2021-04-17 23:59:10|302.38|300.88|302.75|301.25|302.75|301.25|302.37|300.87|27
1618703960000|2021-04-17 23:59:20|302.76|301.26|302.71|301.21|302.79|301.29|302.71|301.21|25
1618703970000|2021-04-17 23:59:30|302.72|301.22|302.64|301.14|302.8|301.3|302.64|301.14|27
1618703980000|2021-04-17 23:59:40|302.63|301.13|302.07|300.57|302.64|301.14|302.07|300.57|37
1618703990000|2021-04-17 23:59:50|302.03|300.53|301.86|300.36|302.03|300.53|301.83|300.33|33
1618704000000|2021-04-18 00:00:00|301.8|300.3|302.39|300.89|302.39|300.89|301.8|300.3|34
1618704010000|2021-04-18 00:00:10|302.41|300.91|303.7|302.2|303.7|302.2|302.41|300.91|30
1618704020000|2021-04-18 00:00:20|303.73|302.23|303.96|302.46|304.02|302.52|303.63|302.13|34
1618704030000|2021-04-18 00:00:30|303.97|302.47|304.14|302.64|304.31|302.81|303.97|302.47|34
1618704040000|2021-04-18 00:00:40|304.13|302.63|304.28|302.78|304.28|302.78|303.91|302.41|27
1618704050000|2021-04-18 00:00:50|304.27|302.77|304.39|302.89|304.48|302.98|304.09|302.59|35
1618704060000|2021-04-18 00:01:00|304.33|302.83|304.45|302.95|304.46|302.96|304.32|302.82|25
1618704070000|2021-04-18 00:01:10|304.47|302.97|304.82|303.32|304.85|303.35|304.47|302.97|29
1618704080000|2021-04-18 00:01:20|304.84|303.34|305.19|303.69|305.19|303.69|304.84|303.34|27
1618704090000|2021-04-18 00:01:30|305.18|303.68|305.7|304.2|305.73|304.23|305.18|303.68|28
1618704100000|2021-04-18 00:01:40|305.67|304.17|305.26|303.76|305.67|304.17|305.24|303.74|30
1618704110000|2021-04-18 00:01:50|305.21|303.71|305.21|303.71|305.3|303.8|305.15|303.65|22
1618704120000|2021-04-18 00:02:00|305.24|303.74|304.89|303.39|305.36|303.86|304.85|303.35|33
1618704130000|2021-04-18 00:02:10|304.88|303.38|304.12|302.62|304.89|303.39|304.08|302.58|29
1618704140000|2021-04-18 00:02:20|304.1|302.6|303.33|301.83|304.12|302.62|303.33|301.83|30
1618704150000|2021-04-18 00:02:30|303.22|301.72|303.02|301.52|303.31|301.81|303.02|301.52|36
1618704160000|2021-04-18 00:02:40|303.01|301.51|302.7|301.2|303.32|301.82|302.69|301.19|37
1618704170000|2021-04-18 00:02:50|302.77|301.27|302.81|301.31|303.03|301.53|302.6|301.1|31
1618704180000|2021-04-18 00:03:00|302.82|301.32|302.59|301.09|302.85|301.35|302.52|301.02|35
1618704190000|2021-04-18 00:03:10|302.63|301.13|302.46|300.96|302.68|301.18|302.43|300.93|34
1618704200000|2021-04-18 00:03:20|302.41|300.91|302.71|301.21|302.74|301.24|302.36|300.86|32
1618704210000|2021-04-18 00:03:30|302.72|301.22|302.94|301.44|303.01|301.51|302.64|301.14|35
1618704220000|2021-04-18 00:03:40|302.95|301.45|303.21|301.71|303.22|301.72|302.88|301.38|30
1618704230000|2021-04-18 00:03:50|303.09|301.59|303.66|302.16|303.7|302.2|303.09|301.59|29
1618704240000|2021-04-18 00:04:00|303.64|302.14|303.79|302.29|303.79|302.29|303.56|302.06|30
1618704250000|2021-04-18 00:04:10|303.78|302.28|304.12|302.62|304.14|302.64|303.78|302.28|23
1618704260000|2021-04-18 00:04:20|304.13|302.63|303.92|302.42|304.15|302.65|303.86|302.36|29
1618704270000|2021-04-18 00:04:30|303.88|302.38|304.22|302.72|304.22|302.72|303.71|302.21|33
1618704280000|2021-04-18 00:04:40|304.23|302.73|304.37|302.87|304.37|302.87|304.18|302.68|23
1618704290000|2021-04-18 00:04:50|304.39|302.89|303.59|302.09|304.42|302.92|303.55|302.05|30
1618704300000|2021-04-18 00:05:00|303.61|302.11|303.11|301.61|303.65|302.15|303.1|301.6|32
1618704310000|2021-04-18 00:05:10|303.15|301.65|303.44|301.94|303.48|301.98|303.1|301.6|31
1618704320000|2021-04-18 00:05:20|303.42|301.92|303.06|301.56|303.42|301.92|303.06|301.56|25
1618704330000|2021-04-18 00:05:30|303.05|301.55|303.02|301.52|303.29|301.79|302.97|301.47|29
1618704340000|2021-04-18 00:05:40|303.01|301.51|303.12|301.62|303.12|301.62|302.94|301.44|30
1618704350000|2021-04-18 00:05:50|303.13|301.63|303.2|301.7|303.76|302.26|302.96|301.46|29
1618704360000|2021-04-18 00:06:00|303.17|301.67|302.99|301.49|303.26|301.76|302.96|301.46|26
1618704370000|2021-04-18 00:06:10|302.97|301.47|302.92|301.42|302.98|301.48|302.77|301.27|33
1618704380000|2021-04-18 00:06:20|302.89|301.39|302.99|301.49|303|301.5|302.88|301.38|26
1618704390000|2021-04-18 00:06:30|302.97|301.47|302.83|301.33|302.99|301.49|302.73|301.23|32
1618704400000|2021-04-18 00:06:40|302.86|301.36|302.91|301.41|303.06|301.56|302.86|301.36|24
1618704410000|2021-04-18 00:06:50|302.9|301.4|302.88|301.38|302.98|301.48|302.81|301.31|24
1618704420000|2021-04-18 00:07:00|302.89|301.39|302.86|301.36|302.89|301.39|302.75|301.25|24
1618704430000|2021-04-18 00:07:10|302.87|301.37|302.52|301.02|302.92|301.42|302.46|300.96|31
1618704440000|2021-04-18 00:07:20|302.53|301.03|302.49|300.99|302.68|301.18|302.3|300.8|35
1618704450000|2021-04-18 00:07:30|302.38|300.88|302.71|301.21|302.84|301.34|302.38|300.88|35
1618704460000|2021-04-18 00:07:40|302.72|301.22|302.88|301.38|302.89|301.39|302.56|301.06|29
1618704470000|2021-04-18 00:07:50|302.89|301.39|301.9|300.4|303.04|301.54|301.9|300.4|31
1618704480000|2021-04-18 00:08:00|301.87|300.37|302.13|300.63|302.25|300.75|301.47|299.97|39
1618704490000|2021-04-18 00:08:10|302.2|300.7|301.91|300.41|302.48|300.98|301.81|300.31|36
1618704500000|2021-04-18 00:08:20|301.92|300.42|301.74|300.24|302.16|300.66|301.71|300.21|32
1618704510000|2021-04-18 00:08:30|301.75|300.25|301.19|299.69|301.78|300.28|301.01|299.51|30
1618704520000|2021-04-18 00:08:40|301.21|299.71|301.23|299.73|301.24|299.74|300.95|299.45|37
1618704530000|2021-04-18 00:08:50|301.28|299.78|301.83|300.33|301.84|300.34|301.28|299.78|34
1618704540000|2021-04-18 00:09:00|301.82|300.32|301.08|299.58|301.89|300.39|301.08|299.58|32
1618704550000|2021-04-18 00:09:10|301.11|299.61|301.25|299.75|301.26|299.76|301.06|299.56|33
1618704560000|2021-04-18 00:09:20|301.19|299.69|301.43|299.93|301.47|299.97|301.09|299.59|26
1618704570000|2021-04-18 00:09:30|301.41|299.91|301.72|300.22|301.9|300.4|301.39|299.89|32
1618704580000|2021-04-18 00:09:40|301.8|300.3|301.85|300.35|301.96|300.46|301.77|300.27|26
1618704590000|2021-04-18 00:09:50|301.84|300.34|302.61|301.11|302.67|301.17|301.83|300.33|31
1618704600000|2021-04-18 00:10:00|302.64|301.14|303.32|301.82|303.32|301.82|302.64|301.14|26
1618704610000|2021-04-18 00:10:10|303.33|301.83|303.26|301.76|303.66|302.16|303.2|301.7|30
1618704620000|2021-04-18 00:10:20|303.27|301.77|303.65|302.15|303.65|302.15|303.25|301.75|26
1618704630000|2021-04-18 00:10:30|303.66|302.16|304.29|302.79|304.38|302.88|303.66|302.16|31
1618704640000|2021-04-18 00:10:40|304.3|302.8|304.12|302.62|304.31|302.81|303.94|302.44|33
1618704650000|2021-04-18 00:10:50|304.13|302.63|304.5|303|304.67|303.17|304.13|302.63|31
1618704660000|2021-04-18 00:11:00|304.52|303.02|304.7|303.2|304.73|303.23|304.47|302.97|34
1618704670000|2021-04-18 00:11:10|304.69|303.19|304.36|302.86|304.7|303.2|304.36|302.86|25
1618704680000|2021-04-18 00:11:20|304.4|302.9|304.29|302.79|304.59|303.09|304.25|302.75|32
1618704690000|2021-04-18 00:11:30|304.24|302.74|304.19|302.69|304.52|303.02|304.13|302.63|29
1618704700000|2021-04-18 00:11:40|304.18|302.68|303.84|302.34|304.19|302.69|303.76|302.26|22
1618704710000|2021-04-18 00:11:50|303.85|302.35|303.83|302.33|303.87|302.37|303.7|302.2|20
1618704720000|2021-04-18 00:12:00|303.82|302.32|304.06|302.56|304.06|302.56|303.55|302.05|32
1618704730000|2021-04-18 00:12:10|304.07|302.57|304.72|303.22|304.72|303.22|304.07|302.57|25
1618704740000|2021-04-18 00:12:20|304.73|303.23|304.9|303.4|304.95|303.45|304.53|303.03|30
1618704750000|2021-04-18 00:12:30|304.91|303.41|304.42|302.92|304.91|303.41|304.4|302.9|30
1618704760000|2021-04-18 00:12:40|304.41|302.91|303.94|302.44|304.41|302.91|303.94|302.44|26
1618704770000|2021-04-18 00:12:50|303.95|302.45|303.89|302.39|304.05|302.55|303.86|302.36|23
1618704780000|2021-04-18 00:13:00|303.9|302.4|303.26|301.76|304.07|302.57|303.26|301.76|24
1618704790000|2021-04-18 00:13:10|303.29|301.79|303.42|301.92|303.49|301.99|303.25|301.75|32
1618704800000|2021-04-18 00:13:20|303.4|301.9|303.03|301.53|303.4|301.9|303.02|301.52|26
1618704810000|2021-04-18 00:13:30|302.98|301.48|302.92|301.42|303.07|301.57|302.86|301.36|26
1618704820000|2021-04-18 00:13:40|302.89|301.39|303.04|301.54|303.08|301.58|302.89|301.39|18
1618704830000|2021-04-18 00:13:50|303.08|301.58|303.41|301.91|303.41|301.91|303.08|301.58|27
1618704840000|2021-04-18 00:14:00|303.43|301.93|303.47|301.97|303.52|302.02|303.39|301.89|24
1618704850000|2021-04-18 00:14:10|303.48|301.98|303.16|301.66|303.48|301.98|303.16|301.66|29
1618704860000|2021-04-18 00:14:20|303.1|301.6|303.25|301.75|303.3|301.8|303.07|301.57|27
1618704870000|2021-04-18 00:14:30|303.24|301.74|303.42|301.92|303.43|301.93|303.08|301.58|27
1618704880000|2021-04-18 00:14:40|303.43|301.93|303.38|301.88|303.43|301.93|303.28|301.78|27
1618704890000|2021-04-18 00:14:50|303.35|301.85|303.45|301.95|303.54|302.04|303.28|301.78|24
1618704900000|2021-04-18 00:15:00|303.5|302|303.32|301.82|303.55|302.05|303.32|301.82|32
1618704910000|2021-04-18 00:15:10|303.27|301.77|303.16|301.66|303.27|301.77|303.12|301.62|20
1618704920000|2021-04-18 00:15:20|303.18|301.68|303.03|301.53|303.18|301.68|303.02|301.52|19
1618704930000|2021-04-18 00:15:30|303.04|301.54|302.99|301.49|303.12|301.62|302.99|301.49|13
1618704940000|2021-04-18 00:15:40|302.98|301.48|303.02|301.52|303.02|301.52|302.93|301.43|15
1618704950000|2021-04-18 00:15:50|303|301.5|303.3|301.8|303.31|301.81|302.99|301.49|20
1618704960000|2021-04-18 00:16:00|303.36|301.86|303.45|301.95|303.53|302.03|303.36|301.86|23
1618704970000|2021-04-18 00:16:10|303.44|301.94|303.47|301.97|303.47|301.97|303.21|301.71|25
1618704980000|2021-04-18 00:16:20|303.49|301.99|303.75|302.25|303.77|302.27|303.49|301.99|22
1618704990000|2021-04-18 00:16:30|303.84|302.34|304.08|302.58|304.14|302.64|303.82|302.32|24
1618705000000|2021-04-18 00:16:40|304.07|302.57|304.02|302.52|304.16|302.66|303.98|302.48|16
1618705010000|2021-04-18 00:16:50|304.05|302.55|303.84|302.34|304.12|302.62|303.84|302.34|17
1618705020000|2021-04-18 00:17:00|303.8|302.3|303.93|302.43|303.98|302.48|303.79|302.29|17
1618705030000|2021-04-18 00:17:10|303.92|302.42|304.09|302.59|304.11|302.61|303.84|302.34|19
1618705040000|2021-04-18 00:17:20|304.12|302.62|304.4|302.9|304.42|302.92|304.11|302.61|21
1618705050000|2021-04-18 00:17:30|304.41|302.91|304.19|302.69|304.42|302.92|304.17|302.67|17
1618705060000|2021-04-18 00:17:40|304.18|302.68|303.71|302.21|304.27|302.77|303.71|302.21|25
1618705070000|2021-04-18 00:17:50|303.7|302.2|303.94|302.44|303.94|302.44|303.58|302.08|22
1618705080000|2021-04-18 00:18:00|303.95|302.45|303.83|302.33|304|302.5|303.82|302.32|27
1618705090000|2021-04-18 00:18:10|303.84|302.34|303.68|302.18|303.84|302.34|303.63|302.13|22
1618705100000|2021-04-18 00:18:20|303.66|302.16|303.07|301.57|303.66|302.16|303.07|301.57|25
1618705110000|2021-04-18 00:18:30|303.04|301.54|302.4|300.9|303.05|301.55|302.4|300.9|27
1618705120000|2021-04-18 00:18:40|302.38|300.88|301.92|300.42|302.38|300.88|301.87|300.37|28
1618705130000|2021-04-18 00:18:50|301.9|300.4|302.03|300.53|302.05|300.55|301.8|300.3|23
1618705140000|2021-04-18 00:19:00|301.94|300.44|301.78|300.28|301.95|300.45|301.75|300.25|18
1618705150000|2021-04-18 00:19:10|301.76|300.26|301.54|300.04|301.83|300.33|301.5|300|23
1618705160000|2021-04-18 00:19:20|301.46|299.96|301.05|299.55|301.5|300|301.05|299.55|16
1618705170000|2021-04-18 00:19:30|301.04|299.54|300.75|299.25|301.08|299.58|300.75|299.25|16
1618705180000|2021-04-18 00:19:40|300.79|299.29|301.5|300|301.5|300|300.79|299.29|32
1618705190000|2021-04-18 00:19:50|301.52|300.02|301.59|300.09|301.74|300.24|301.33|299.83|25
1618705200000|2021-04-18 00:20:00|301.6|300.1|301.66|300.16|301.66|300.16|301.4|299.9|21
1618705210000|2021-04-18 00:20:10|301.63|300.13|301.95|300.45|301.96|300.46|301.63|300.13|18
1618705220000|2021-04-18 00:20:20|301.96|300.46|302.25|300.75|302.28|300.78|301.96|300.46|19
1618705230000|2021-04-18 00:20:30|302.24|300.74|302|300.5|302.24|300.74|301.98|300.48|19
1618705240000|2021-04-18 00:20:40|301.99|300.49|302.11|300.61|302.25|300.75|301.86|300.36|28
1618705250000|2021-04-18 00:20:50|302.16|300.66|301.86|300.36|302.22|300.72|301.86|300.36|24
1618705260000|2021-04-18 00:21:00|301.87|300.37|301.68|300.18|301.88|300.38|301.68|300.18|17
1618705270000|2021-04-18 00:21:10|301.67|300.17|300.87|299.37|301.68|300.18|300.87|299.37|26
1618705280000|2021-04-18 00:21:20|300.86|299.36|300.53|299.03|300.97|299.47|300.53|299.03|26
1618705290000|2021-04-18 00:21:30|300.44|298.94|300.19|298.69|300.98|299.48|299.91|298.41|36
1618705300000|2021-04-18 00:21:40|299.92|298.42|299.6|298.1|300.78|299.28|299.6|298.1|32
1618705310000|2021-04-18 00:21:50|299.61|298.11|299.75|298.25|299.81|298.31|299.61|298.11|20
1618705320000|2021-04-18 00:22:00|299.7|298.2|299.59|298.09|299.7|298.2|299.55|298.05|22
1618705330000|2021-04-18 00:22:10|299.6|298.1|298.88|297.38|299.62|298.12|298.88|297.38|28
1618705340000|2021-04-18 00:22:20|298.9|297.4|298.89|297.39|299.06|297.56|298.82|297.32|28
1618705350000|2021-04-18 00:22:30|298.9|297.4|298.8|297.3|299|297.5|298.8|297.3|23
1618705360000|2021-04-18 00:22:40|298.79|297.29|298.46|296.96|298.79|297.29|298.3|296.8|22
1618705370000|2021-04-18 00:22:50|298.42|296.92|298.19|296.69|298.51|297.01|297.98|296.48|30
1618705380000|2021-04-18 00:23:00|298.18|296.68|298.02|296.52|298.35|296.85|298.02|296.52|30
1618705390000|2021-04-18 00:23:10|298.01|296.51|298.06|296.56|298.06|296.56|297.72|296.22|32
1618705400000|2021-04-18 00:23:20|298.08|296.58|297.84|296.34|298.19|296.69|297.69|296.19|32
1618705410000|2021-04-18 00:23:30|297.8|296.3|297.55|296.05|297.8|296.3|297.47|295.97|26
1618705420000|2021-04-18 00:23:40|297.58|296.08|297.74|296.24|297.75|296.25|297.45|295.95|24
1618705430000|2021-04-18 00:23:50|297.76|296.26|297.32|295.82|297.77|296.27|297.19|295.69|33
1618705440000|2021-04-18 00:24:00|297.31|295.81|297.26|295.76|297.41|295.91|297.26|295.76|26
1618705450000|2021-04-18 00:24:10|297.2|295.7|296.4|294.9|297.2|295.7|296.4|294.9|30
1618705460000|2021-04-18 00:24:20|296.39|294.89|295.33|293.83|296.39|294.89|295.18|293.68|32
1618705470000|2021-04-18 00:24:30|295.34|293.84|295.35|293.85|295.57|294.07|295.27|293.77|30
1618705480000|2021-04-18 00:24:40|295.4|293.9|294.49|292.99|295.5|294|294.48|292.98|33
1618705490000|2021-04-18 00:24:50|294.17|292.67|293.9|292.4|294.23|292.73|293.75|292.25|27
1618705500000|2021-04-18 00:25:00|293.76|292.26|294.73|293.23|294.86|293.36|293.66|292.16|36
1618705510000|2021-04-18 00:25:10|294.69|293.19|295.49|293.99|295.51|294.01|294.69|293.19|35
1618705520000|2021-04-18 00:25:20|295.55|294.05|296.1|294.6|296.1|294.6|295.44|293.94|30
1618705530000|2021-04-18 00:25:30|296.13|294.63|294.81|293.31|296.2|294.7|294.81|293.31|32
1618705540000|2021-04-18 00:25:40|294.8|293.3|294.91|293.41|294.91|293.41|294.48|292.98|25
1618705550000|2021-04-18 00:25:50|294.92|293.42|294.11|292.61|295.35|293.85|294.1|292.6|31
1618705560000|2021-04-18 00:26:00|294.1|292.6|293.71|292.21|294.4|292.9|293.71|292.21|28
1618705570000|2021-04-18 00:26:10|293.69|292.19|293.53|292.03|294.04|292.54|293.51|292.01|33
1618705580000|2021-04-18 00:26:20|293.55|292.05|292.98|291.48|293.55|292.05|292.66|291.16|27
1618705590000|2021-04-18 00:26:30|293.01|291.51|293.34|291.84|293.52|292.02|293.01|291.51|29
1618705600000|2021-04-18 00:26:40|293.33|291.83|292.75|291.25|293.33|291.83|292.74|291.24|32
1618705610000|2021-04-18 00:26:50|292.76|291.26|293.55|292.05|293.55|292.05|292.7|291.2|30
1618705620000|2021-04-18 00:27:00|293.53|292.03|291.93|290.43|293.53|292.03|291.91|290.41|33
1618705630000|2021-04-18 00:27:10|291.88|290.38|291.64|290.14|291.88|290.38|291.59|290.09|17
1618705640000|2021-04-18 00:27:20|291.63|290.13|291.84|290.34|291.89|290.39|291.39|289.89|33
1618705650000|2021-04-18 00:27:30|291.85|290.35|291.66|290.16|291.85|290.35|291.59|290.09|33
1618705660000|2021-04-18 00:27:40|291.64|290.14|292.02|290.52|292.06|290.56|291.61|290.11|32
1618705670000|2021-04-18 00:27:50|291.98|290.48|292.02|290.52|292.04|290.54|290.93|289.43|37
1618705680000|2021-04-18 00:28:00|292.01|290.51|292.63|291.13|292.68|291.18|292.01|290.51|37
1618705690000|2021-04-18 00:28:10|292.66|291.16|292.84|291.34|293.29|291.79|292.66|291.16|35
1618705700000|2021-04-18 00:28:20|292.85|291.35|292.33|290.83|292.85|291.35|292.33|290.83|32
1618705710000|2021-04-18 00:28:30|292.32|290.82|291.76|290.26|292.32|290.82|291.74|290.24|21
1618705720000|2021-04-18 00:28:40|291.68|290.18|291|289.5|291.69|290.19|291|289.5|26
1618705730000|2021-04-18 00:28:50|290.99|289.49|289.39|287.89|290.99|289.49|289.39|287.89|34
1618705740000|2021-04-18 00:29:00|289.34|287.84|288.69|287.19|289.35|287.85|288.69|287.19|30
1618705750000|2021-04-18 00:29:10|288.72|287.22|289.46|287.96|289.75|288.25|288.67|287.17|31
1618705760000|2021-04-18 00:29:20|289.51|288.01|289.62|288.12|290.23|288.73|289.51|288.01|35
1618705770000|2021-04-18 00:29:30|289.64|288.14|289.8|288.3|289.8|288.3|289.56|288.06|27
1618705780000|2021-04-18 00:29:40|289.82|288.32|289.86|288.36|290.02|288.52|289.78|288.28|28
1618705790000|2021-04-18 00:29:50|289.84|288.34|290.04|288.54|290.07|288.57|289.71|288.21|28
1618705800000|2021-04-18 00:30:00|290.03|288.53|289.19|287.69|290.03|288.53|289.19|287.69|32
1618705810000|2021-04-18 00:30:10|289.21|287.71|288.42|286.92|289.21|287.71|288.42|286.92|27
1618705820000|2021-04-18 00:30:20|288.4|286.9|288.41|286.91|288.44|286.94|288.33|286.83|32
1618705830000|2021-04-18 00:30:30|288.39|286.89|287.88|286.38|288.46|286.96|287.88|286.38|32
1618705840000|2021-04-18 00:30:40|287.86|286.36|287.56|286.06|287.86|286.36|287.56|286.06|24
1618705850000|2021-04-18 00:30:50|287.57|286.07|286.89|285.39|287.57|286.07|286.89|285.39|27
1618705860000|2021-04-18 00:31:00|286.88|285.38|286.85|285.35|286.89|285.39|286.36|284.86|32
1618705870000|2021-04-18 00:31:10|286.88|285.38|287.85|286.35|287.95|286.45|286.88|285.38|33
1618705880000|2021-04-18 00:31:20|287.86|286.36|288.27|286.77|288.33|286.83|287.86|286.36|30
1618705890000|2021-04-18 00:31:30|288.24|286.74|288.41|286.91|288.65|287.15|288.22|286.72|26
1618705900000|2021-04-18 00:31:40|288.43|286.93|288.69|287.19|289.02|287.52|288.43|286.93|20
1618705910000|2021-04-18 00:31:50|288.86|287.36|290.92|289.42|291.11|289.61|288.69|287.19|25
1618705920000|2021-04-18 00:32:00|290.93|289.43|291.55|290.05|291.7|290.2|290.75|289.25|32
1618705930000|2021-04-18 00:32:10|291.48|289.98|290.33|288.83|291.48|289.98|290.31|288.81|33
1618705940000|2021-04-18 00:32:20|290.29|288.79|291.8|290.3|291.87|290.37|290.28|288.78|35
1618705950000|2021-04-18 00:32:30|291.75|290.25|292.54|291.04|292.56|291.06|291.74|290.24|33
1618705960000|2021-04-18 00:32:40|292.55|291.05|293.12|291.62|293.12|291.62|292.53|291.03|33
1618705970000|2021-04-18 00:32:50|293.14|291.64|293.4|291.9|293.49|291.99|293.1|291.6|27
1618705980000|2021-04-18 00:33:00|293.41|291.91|293.75|292.25|293.75|292.25|293.41|291.91|18
1618705990000|2021-04-18 00:33:10|293.77|292.27|293.37|291.87|294.07|292.57|293.35|291.85|29
1618706000000|2021-04-18 00:33:20|293.38|291.88|293.1|291.6|293.38|291.88|293.1|291.6|29
1618706010000|2021-04-18 00:33:30|293.07|291.57|293.56|292.06|293.57|292.07|292.95|291.45|31
1618706020000|2021-04-18 00:33:40|293.54|292.04|293.6|292.1|294.06|292.56|293.48|291.98|35
1618706030000|2021-04-18 00:33:50|293.64|292.14|293.99|292.49|294.27|292.77|293.64|292.14|34
1618706040000|2021-04-18 00:34:00|293.95|292.45|293.54|292.04|293.95|292.45|293.3|291.8|32
1618706050000|2021-04-18 00:34:10|293.56|292.06|294.23|292.73|294.23|292.73|293.51|292.01|33
1618706060000|2021-04-18 00:34:20|294.24|292.74|294.07|292.57|294.29|292.79|294.05|292.55|25
1618706070000|2021-04-18 00:34:30|294.1|292.6|294.36|292.86|294.63|293.13|294.1|292.6|31
1618706080000|2021-04-18 00:34:40|294.48|292.98|294.9|293.4|294.96|293.46|294.48|292.98|29
1618706090000|2021-04-18 00:34:50|294.79|293.29|294.71|293.21|295.04|293.54|294.5|293|35
1618706100000|2021-04-18 00:35:00|294.79|293.29|294.68|293.18|294.82|293.32|294.46|292.96|29
1618706110000|2021-04-18 00:35:10|294.65|293.15|295.11|293.61|295.14|293.64|294.65|293.15|31
1618706120000|2021-04-18 00:35:20|295.12|293.62|295.53|294.03|295.53|294.03|295.12|293.62|28
1618706130000|2021-04-18 00:35:30|295.5|294|295.01|293.51|295.56|294.06|295.01|293.51|24
1618706140000|2021-04-18 00:35:40|295.04|293.54|295.2|293.7|295.28|293.78|294.82|293.32|30
1618706150000|2021-04-18 00:35:50|295.21|293.71|294.87|293.37|295.38|293.88|294.87|293.37|29
1618706160000|2021-04-18 00:36:00|294.83|293.33|294.12|292.62|294.83|293.33|294|292.5|33
1618706170000|2021-04-18 00:36:10|294.15|292.65|294.28|292.78|294.46|292.96|294.11|292.61|28
1618706180000|2021-04-18 00:36:20|294.42|292.92|294.97|293.47|294.97|293.47|294.42|292.92|25
1618706190000|2021-04-18 00:36:30|294.99|293.49|294.41|292.91|294.99|293.49|294.34|292.84|26
1618706200000|2021-04-18 00:36:40|294.42|292.92|293.93|292.43|294.42|292.92|293.74|292.24|34
1618706210000|2021-04-18 00:36:50|294|292.5|294.07|292.57|294.17|292.67|293.9|292.4|28
1618706220000|2021-04-18 00:37:00|294.02|292.52|293.55|292.05|294.02|292.52|293.54|292.04|33
1618706230000|2021-04-18 00:37:10|293.48|291.98|293.45|291.95|293.48|291.98|292.99|291.49|35
1618706240000|2021-04-18 00:37:20|293.48|291.98|293.1|291.6|293.48|291.98|293.06|291.56|30
1618706250000|2021-04-18 00:37:30|293.06|291.56|292.94|291.44|293.29|291.79|292.94|291.44|26
1618706260000|2021-04-18 00:37:40|292.97|291.47|293.09|291.59|293.25|291.75|292.87|291.37|24
1618706270000|2021-04-18 00:37:50|293.1|291.6|293.04|291.54|293.4|291.9|293.04|291.54|26
1618706280000|2021-04-18 00:38:00|292.94|291.44|292.57|291.07|293.19|291.69|292.54|291.04|32
1618706290000|2021-04-18 00:38:10|292.53|291.03|292.09|290.59|292.53|291.03|292.09|290.59|33
1618706300000|2021-04-18 00:38:20|292.07|290.57|291.76|290.26|292.17|290.67|291.69|290.19|30
1618706310000|2021-04-18 00:38:30|291.77|290.27|291.8|290.3|291.89|290.39|291.74|290.24|27
1618706320000|2021-04-18 00:38:40|291.88|290.38|291.55|290.05|292.12|290.62|291.4|289.9|30
1618706330000|2021-04-18 00:38:50|291.58|290.08|290.71|289.21|291.6|290.1|290.71|289.21|34
1618706340000|2021-04-18 00:39:00|290.72|289.22|290.87|289.37|290.95|289.45|290.69|289.19|28
1618706350000|2021-04-18 00:39:10|290.86|289.36|290.88|289.38|291.02|289.52|290.83|289.33|27
1618706360000|2021-04-18 00:39:20|290.89|289.39|290.8|289.3|291.04|289.54|290.7|289.2|30
1618706370000|2021-04-18 00:39:30|290.87|289.37|290.59|289.09|290.96|289.46|290.54|289.04|26
1618706380000|2021-04-18 00:39:40|290.62|289.12|291.11|289.61|291.11|289.61|290.58|289.08|27
1618706390000|2021-04-18 00:39:50|291.15|289.65|291.77|290.27|291.77|290.27|291.15|289.65|32
1618706400000|2021-04-18 00:40:00|291.78|290.28|292.25|290.75|292.27|290.77|291.78|290.28|19
1618706410000|2021-04-18 00:40:10|292.28|290.78|291.76|290.26|292.33|290.83|291.76|290.26|27
1618706420000|2021-04-18 00:40:20|291.77|290.27|291.33|289.83|291.8|290.3|291.33|289.83|21
1618706430000|2021-04-18 00:40:30|291.32|289.82|291.51|290.01|291.51|290.01|291.18|289.68|27
1618706440000|2021-04-18 00:40:40|291.52|290.02|291.7|290.2|291.73|290.23|291.48|289.98|19
1618706450000|2021-04-18 00:40:50|291.73|290.23|291.73|290.23|291.81|290.31|291.65|290.15|24
1618706460000|2021-04-18 00:41:00|291.72|290.22|291.4|289.9|291.79|290.29|291.4|289.9|25
1618706470000|2021-04-18 00:41:10|291.39|289.89|291.56|290.06|291.56|290.06|291.18|289.68|20
1618706480000|2021-04-18 00:41:20|291.57|290.07|292.03|290.53|292.04|290.54|291.53|290.03|24
1618706490000|2021-04-18 00:41:30|292.01|290.51|291.7|290.2|292.02|290.52|291.55|290.05|28
1618706500000|2021-04-18 00:41:40|291.79|290.29|291.77|290.27|291.91|290.41|291.77|290.27|29
1618706510000|2021-04-18 00:41:50|291.76|290.26|292.01|290.51|292.01|290.51|291.75|290.25|20
1618706520000|2021-04-18 00:42:00|292.03|290.53|292.39|290.89|292.42|290.92|292.01|290.51|23
1618706530000|2021-04-18 00:42:10|292.49|290.99|293.22|291.72|293.32|291.82|292.42|290.92|30
1618706540000|2021-04-18 00:42:20|293.23|291.73|293.52|292.02|293.54|292.04|293.18|291.68|28
1618706550000|2021-04-18 00:42:30|293.54|292.04|293.56|292.06|293.64|292.14|293.53|292.03|19
1618706560000|2021-04-18 00:42:40|293.53|292.03|293.75|292.25|293.76|292.26|293.53|292.03|21
1618706570000|2021-04-18 00:42:50|293.76|292.26|293.92|292.42|293.92|292.42|293.76|292.26|20
1618706580000|2021-04-18 00:43:00|293.89|292.39|294.02|292.52|294.02|292.52|293.84|292.34|19
1618706590000|2021-04-18 00:43:10|293.99|292.49|294.45|292.95|294.66|293.16|293.89|292.39|27
1618706600000|2021-04-18 00:43:20|294.46|292.96|294.34|292.84|294.52|293.02|294.14|292.64|23
1618706610000|2021-04-18 00:43:30|294.33|292.83|294.1|292.6|294.33|292.83|294.06|292.56|21
1618706620000|2021-04-18 00:43:40|294.08|292.58|294.44|292.94|294.51|293.01|294.06|292.56|23
1618706630000|2021-04-18 00:43:50|294.43|292.93|294.08|292.58|294.43|292.93|294.08|292.58|26
1618706640000|2021-04-18 00:44:00|294.06|292.56|293.91|292.41|294.13|292.63|293.75|292.25|32
1618706650000|2021-04-18 00:44:10|294.02|292.52|294.1|292.6|294.12|292.62|293.74|292.24|33
1618706660000|2021-04-18 00:44:20|294.15|292.65|293.93|292.43|294.15|292.65|293.89|292.39|28
1618706670000|2021-04-18 00:44:30|293.92|292.42|293.96|292.46|294.07|292.57|293.9|292.4|30
1618706680000|2021-04-18 00:44:40|293.94|292.44|293.58|292.08|293.97|292.47|293.58|292.08|30
1618706690000|2021-04-18 00:44:50|293.59|292.09|293.54|292.04|293.63|292.13|293.54|292.04|29
1618706700000|2021-04-18 00:45:00|293.55|292.05|292.88|291.38|293.56|292.06|292.88|291.38|26
1618706710000|2021-04-18 00:45:10|292.87|291.37|292.79|291.29|293.07|291.57|292.79|291.29|33
1618706720000|2021-04-18 00:45:20|292.75|291.25|292.91|291.41|292.91|291.41|292.58|291.08|22
1618706730000|2021-04-18 00:45:30|292.84|291.34|291.54|290.04|292.94|291.44|291.47|289.97|32
1618706740000|2021-04-18 00:45:40|291.63|290.13|291.32|289.82|291.63|290.13|291.32|289.82|28
1618706750000|2021-04-18 00:45:50|291.29|289.79|291.36|289.86|291.38|289.88|290.93|289.43|31
1618706760000|2021-04-18 00:46:00|291.35|289.85|291.27|289.77|291.64|290.14|291.06|289.56|37
1618706770000|2021-04-18 00:46:10|291.28|289.78|291.38|289.88|291.64|290.14|291.24|289.74|35
1618706780000|2021-04-18 00:46:20|291.43|289.93|291.01|289.51|291.59|290.09|291|289.5|32
1618706790000|2021-04-18 00:46:30|291.1|289.6|291.47|289.97|291.47|289.97|291.06|289.56|24
1618706800000|2021-04-18 00:46:40|291.48|289.98|291.29|289.79|291.74|290.24|291.29|289.79|30
1618706810000|2021-04-18 00:46:50|291.32|289.82|291.32|289.82|291.71|290.21|291.13|289.63|39
1618706820000|2021-04-18 00:47:00|291.39|289.89|291.72|290.22|291.99|290.49|291.39|289.89|34
1618706830000|2021-04-18 00:47:10|291.68|290.18|291.6|290.1|291.91|290.41|291.59|290.09|33
1618706840000|2021-04-18 00:47:20|291.57|290.07|291.92|290.42|292.11|290.61|291.57|290.07|34
1618706850000|2021-04-18 00:47:30|291.9|290.4|291.94|290.44|291.94|290.44|291.74|290.24|34
1618706860000|2021-04-18 00:47:40|291.93|290.43|291.36|289.86|291.93|290.43|291.28|289.78|34
1618706870000|2021-04-18 00:47:50|291.41|289.91|291.59|290.09|291.67|290.17|291.41|289.91|32
1618706880000|2021-04-18 00:48:00|291.61|290.11|292.29|290.79|292.29|290.79|291.57|290.07|34
1618706890000|2021-04-18 00:48:10|292.25|290.75|292.57|291.07|292.57|291.07|292.22|290.72|34
1618706900000|2021-04-18 00:48:20|292.51|291.01|292.56|291.06|292.71|291.21|292.4|290.9|37
1618706910000|2021-04-18 00:48:30|292.58|291.08|292.65|291.15|292.78|291.28|292.55|291.05|28
1618706920000|2021-04-18 00:48:40|292.63|291.13|293.15|291.65|293.19|291.69|292.62|291.12|32
1618706930000|2021-04-18 00:48:50|293.13|291.63|293.16|291.66|293.21|291.71|292.98|291.48|36
1618706940000|2021-04-18 00:49:00|293.05|291.55|293.27|291.77|293.29|291.79|293.05|291.55|29
1618706950000|2021-04-18 00:49:10|293.25|291.75|293.39|291.89|293.4|291.9|293.23|291.73|29
1618706960000|2021-04-18 00:49:20|293.42|291.92|293.06|291.56|293.67|292.17|293.06|291.56|32
1618706970000|2021-04-18 00:49:30|293.03|291.53|292.78|291.28|293.05|291.55|292.64|291.14|37
1618706980000|2021-04-18 00:49:40|292.74|291.24|293.02|291.52|293.1|291.6|292.6|291.1|34
1618706990000|2021-04-18 00:49:50|292.99|291.49|292.75|291.25|293.22|291.72|292.75|291.25|33
1618707000000|2021-04-18 00:50:00|292.63|291.13|292.49|290.99|292.65|291.15|292.38|290.88|31
1618707010000|2021-04-18 00:50:10|292.51|291.01|293.15|291.65|293.15|291.65|292.49|290.99|32
1618707020000|2021-04-18 00:50:20|293.16|291.66|293.65|292.15|293.83|292.33|293.16|291.66|36
1618707030000|2021-04-18 00:50:30|293.66|292.16|293.53|292.03|293.99|292.49|293.53|292.03|33
1618707040000|2021-04-18 00:50:40|293.48|291.98|292.97|291.47|293.48|291.98|292.92|291.42|34
1618707050000|2021-04-18 00:50:50|292.94|291.44|292.08|290.58|292.94|291.44|292.08|290.58|30
1618707060000|2021-04-18 00:51:00|291.96|290.46|291.67|290.17|291.96|290.46|291.58|290.08|29
1618707070000|2021-04-18 00:51:10|291.69|290.19|291.44|289.94|291.88|290.38|291.42|289.92|33
1618707080000|2021-04-18 00:51:20|291.46|289.96|292.14|290.64|292.15|290.65|291.46|289.96|29
1618707090000|2021-04-18 00:51:30|292.2|290.7|292.09|290.59|292.48|290.98|291.93|290.43|32
1618707100000|2021-04-18 00:51:40|292.15|290.65|292.08|290.58|292.33|290.83|291.87|290.37|36
1618707110000|2021-04-18 00:51:50|292.1|290.6|292.16|290.66|292.34|290.84|292.02|290.52|35
1618707120000|2021-04-18 00:52:00|292.23|290.73|292.25|290.75|292.25|290.75|291.92|290.42|31
1618707130000|2021-04-18 00:52:10|292.18|290.68|292.66|291.16|292.73|291.23|292.18|290.68|26
1618707140000|2021-04-18 00:52:20|292.69|291.19|292.56|291.06|292.73|291.23|292.51|291.01|35
1618707150000|2021-04-18 00:52:30|292.57|291.07|291.8|290.3|292.57|291.07|291.74|290.24|34
1618707160000|2021-04-18 00:52:40|291.9|290.4|291.44|289.94|291.92|290.42|291.44|289.94|35
1618707170000|2021-04-18 00:52:50|291.45|289.95|291.4|289.9|291.65|290.15|291.33|289.83|33
1618707180000|2021-04-18 00:53:00|291.35|289.85|290.84|289.34|291.41|289.91|290.84|289.34|30
1618707190000|2021-04-18 00:53:10|290.86|289.36|290.58|289.08|291.06|289.56|290.58|289.08|30
1618707200000|2021-04-18 00:53:20|290.6|289.1|291.1|289.6|291.1|289.6|290.58|289.08|31
1618707210000|2021-04-18 00:53:30|291.09|289.59|290.72|289.22|291.19|289.69|290.72|289.22|26
1618707220000|2021-04-18 00:53:40|290.75|289.25|290.78|289.28|290.79|289.29|290.62|289.12|26
1618707230000|2021-04-18 00:53:50|290.76|289.26|290.82|289.32|290.88|289.38|290.57|289.07|30
1618707240000|2021-04-18 00:54:00|290.81|289.31|290.58|289.08|290.96|289.46|290.45|288.95|29
1618707250000|2021-04-18 00:54:10|290.63|289.13|289.94|288.44|290.63|289.13|289.86|288.36|28
1618707260000|2021-04-18 00:54:20|289.96|288.46|289.55|288.05|290|288.5|289.55|288.05|26
1618707270000|2021-04-18 00:54:30|289.52|288.02|289.29|287.79|289.53|288.03|288.98|287.48|32
1618707280000|2021-04-18 00:54:40|289.23|287.73|289.14|287.64|289.6|288.1|289.13|287.63|38
1618707290000|2021-04-18 00:54:50|289.13|287.63|288.96|287.46|289.17|287.67|288.91|287.41|33
1618707300000|2021-04-18 00:55:00|288.97|287.47|288.81|287.31|289.07|287.57|288.71|287.21|35
1618707310000|2021-04-18 00:55:10|288.79|287.29|288.5|287|288.81|287.31|288.26|286.76|35
1618707320000|2021-04-18 00:55:20|288.49|286.99|288.3|286.8|288.5|287|288.25|286.75|30
1618707330000|2021-04-18 00:55:30|288.23|286.73|287.61|286.11|288.23|286.73|287.61|286.11|29
1618707340000|2021-04-18 00:55:40|287.58|286.08|287.48|285.98|287.93|286.43|287.38|285.88|38
1618707350000|2021-04-18 00:55:50|287.45|285.95|287.15|285.65|287.45|285.95|287.06|285.56|34
1618707360000|2021-04-18 00:56:00|287.16|285.66|286.97|285.47|287.41|285.91|286.97|285.47|31
1618707370000|2021-04-18 00:56:10|287.02|285.52|287.58|286.08|287.58|286.08|286.88|285.38|32
1618707380000|2021-04-18 00:56:20|287.57|286.07|288.24|286.74|288.26|286.76|287.55|286.05|31
1618707390000|2021-04-18 00:56:30|288.25|286.75|288.92|287.42|289.19|287.69|288.13|286.63|37
1618707400000|2021-04-18 00:56:40|289.07|287.57|289.52|288.02|289.52|288.02|288.88|287.38|35
1618707410000|2021-04-18 00:56:50|289.48|287.98|289.85|288.35|290.2|288.7|289.4|287.9|35
1618707420000|2021-04-18 00:57:00|289.83|288.33|289.86|288.36|290.08|288.58|289.69|288.19|36
1618707430000|2021-04-18 00:57:10|289.79|288.29|290.18|288.68|290.2|288.7|289.68|288.18|29
1618707440000|2021-04-18 00:57:20|290.28|288.78|290.14|288.64|290.52|289.02|290.1|288.6|30
1618707450000|2021-04-18 00:57:30|290.13|288.63|289.41|287.91|290.13|288.63|289.41|287.91|35
1618707460000|2021-04-18 00:57:40|289.4|287.9|289.64|288.14|289.86|288.36|289.28|287.78|33
1618707470000|2021-04-18 00:57:50|289.6|288.1|289.8|288.3|289.92|288.42|289.31|287.81|30
1618707480000|2021-04-18 00:58:00|289.76|288.26|288.45|286.95|289.76|288.26|288.45|286.95|35
1618707490000|2021-04-18 00:58:10|288.42|286.92|287.79|286.29|288.42|286.92|287.76|286.26|34
1618707500000|2021-04-18 00:58:20|287.8|286.3|288.08|286.58|288.12|286.62|287.78|286.28|36
1618707510000|2021-04-18 00:58:30|288|286.5|287.78|286.28|288|286.5|287.53|286.03|36
1618707520000|2021-04-18 00:58:40|287.67|286.17|287.65|286.15|287.76|286.26|287.54|286.04|34
1618707530000|2021-04-18 00:58:50|287.66|286.16|287.63|286.13|287.7|286.2|287.45|285.95|34
1618707540000|2021-04-18 00:59:00|287.66|286.16|287.47|285.97|287.77|286.27|287.47|285.97|27
1618707550000|2021-04-18 00:59:10|287.4|285.9|287.61|286.11|287.83|286.33|287.36|285.86|37
1618707560000|2021-04-18 00:59:20|287.57|286.07|287.04|285.54|287.57|286.07|287.04|285.54|35
1618707570000|2021-04-18 00:59:30|286.99|285.49|286.83|285.33|286.99|285.49|286.83|285.33|28
1618707580000|2021-04-18 00:59:40|286.88|285.38|286.74|285.24|286.88|285.38|286.71|285.21|30
1618707590000|2021-04-18 00:59:50|286.68|285.18|286.49|284.99|286.83|285.33|286.47|284.97|28
1618707600000|2021-04-18 01:00:00|286.37|284.87|286.02|284.52|286.44|284.94|285.76|284.26|31
1618707610000|2021-04-18 01:00:10|285.99|284.49|286.05|284.55|286.05|284.55|285.71|284.21|30
1618707620000|2021-04-18 01:00:20|286.22|284.72|286.35|284.85|286.84|285.34|286.07|284.57|34
1618707630000|2021-04-18 01:00:30|286.23|284.73|287.11|285.61|287.11|285.61|286.23|284.73|34
1618707640000|2021-04-18 01:00:40|287.16|285.66|287.66|286.16|288.04|286.54|287.11|285.61|38
1618707650000|2021-04-18 01:00:50|287.72|286.22|287.3|285.8|287.73|286.23|287.29|285.79|30
1618707660000|2021-04-18 01:01:00|287.15|285.65|287.38|285.88|287.38|285.88|286.98|285.48|31
1618707670000|2021-04-18 01:01:10|287.42|285.92|288.41|286.91|288.41|286.91|287.42|285.92|34
1618707680000|2021-04-18 01:01:20|288.47|286.97|288.8|287.3|288.83|287.33|288.11|286.61|36
1618707690000|2021-04-18 01:01:30|288.78|287.28|288.39|286.89|288.78|287.28|288.28|286.78|37
1618707700000|2021-04-18 01:01:40|288.38|286.88|288.39|286.89|288.66|287.16|288.33|286.83|31
1618707710000|2021-04-18 01:01:50|288.38|286.88|288.92|287.42|288.94|287.44|288.37|286.87|32
1618707720000|2021-04-18 01:02:00|289.03|287.53|288.98|287.48|289.18|287.68|288.98|287.48|35
1618707730000|2021-04-18 01:02:10|288.99|287.49|289.06|287.56|289.38|287.88|288.99|287.49|33
1618707740000|2021-04-18 01:02:20|289.04|287.54|289.32|287.82|289.32|287.82|288.84|287.34|34
1618707750000|2021-04-18 01:02:30|289.29|287.79|289.95|288.45|289.97|288.47|289.29|287.79|35
1618707760000|2021-04-18 01:02:40|289.98|288.48|290.46|288.96|290.46|288.96|289.95|288.45|32
1618707770000|2021-04-18 01:02:50|290.52|289.02|290.98|289.48|290.98|289.48|290.46|288.96|31
1618707780000|2021-04-18 01:03:00|290.93|289.43|290.45|288.95|290.93|289.43|290.45|288.95|30
1618707790000|2021-04-18 01:03:10|290.41|288.91|290.67|289.17|290.87|289.37|290.31|288.81|32
1618707800000|2021-04-18 01:03:20|290.68|289.18|290.38|288.88|290.74|289.24|290.38|288.88|33
1618707810000|2021-04-18 01:03:30|290.39|288.89|290.68|289.18|290.68|289.18|290.31|288.81|31
1618707820000|2021-04-18 01:03:40|290.72|289.22|290.33|288.83|290.76|289.26|290.33|288.83|31
1618707830000|2021-04-18 01:03:50|290.32|288.82|290.26|288.76|290.43|288.93|290.19|288.69|32
1618707840000|2021-04-18 01:04:00|290.32|288.82|290.65|289.15|290.71|289.21|290.32|288.82|33
1618707850000|2021-04-18 01:04:10|290.68|289.18|290.61|289.11|290.69|289.19|290.53|289.03|29
1618707860000|2021-04-18 01:04:20|290.62|289.12|290.52|289.02|290.68|289.18|290.51|289.01|31
1618707870000|2021-04-18 01:04:30|290.43|288.93|290.24|288.74|290.51|289.01|290.24|288.74|27
1618707880000|2021-04-18 01:04:40|290.23|288.73|290.27|288.77|290.41|288.91|290.22|288.72|32
1618707890000|2021-04-18 01:04:50|290.28|288.78|289.78|288.28|290.28|288.78|289.77|288.27|26
1618707900000|2021-04-18 01:05:00|289.79|288.29|289.56|288.06|289.79|288.29|289.51|288.01|26
1618707910000|2021-04-18 01:05:10|289.58|288.08|290.34|288.84|290.41|288.91|289.56|288.06|34
1618707920000|2021-04-18 01:05:20|290.33|288.83|290.72|289.22|290.81|289.31|290.23|288.73|36
1618707930000|2021-04-18 01:05:30|290.61|289.11|290.84|289.34|290.97|289.47|290.61|289.11|32
1618707940000|2021-04-18 01:05:40|290.85|289.35|290.66|289.16|290.9|289.4|290.66|289.16|29
1618707950000|2021-04-18 01:05:50|290.65|289.15|290.63|289.13|290.69|289.19|290.39|288.89|34
1618707960000|2021-04-18 01:06:00|290.62|289.12|290.57|289.07|290.87|289.37|290.56|289.06|32
1618707970000|2021-04-18 01:06:10|290.54|289.04|290.47|288.97|290.66|289.16|290.46|288.96|29
1618707980000|2021-04-18 01:06:20|290.48|288.98|290.09|288.59|290.63|289.13|290.03|288.53|33
1618707990000|2021-04-18 01:06:30|290.11|288.61|289.96|288.46|290.33|288.83|289.96|288.46|34
1618708000000|2021-04-18 01:06:40|289.94|288.44|290.3|288.8|290.31|288.81|289.91|288.41|26
1618708010000|2021-04-18 01:06:50|290.27|288.77|290.3|288.8|290.3|288.8|289.96|288.46|30
1618708020000|2021-04-18 01:07:00|290.32|288.82|290.36|288.86|290.43|288.93|290.22|288.72|34
1618708030000|2021-04-18 01:07:10|290.33|288.83|290.51|289.01|290.51|289.01|290.22|288.72|29
1618708040000|2021-04-18 01:07:20|290.55|289.05|290.54|289.04|290.97|289.47|290.52|289.02|32
1618708050000|2021-04-18 01:07:30|290.5|289|290.24|288.74|290.73|289.23|290.23|288.73|32
1618708060000|2021-04-18 01:07:40|290.18|288.68|290.37|288.87|290.5|289|290.18|288.68|26
1618708070000|2021-04-18 01:07:50|290.26|288.76|290.18|288.68|290.29|288.79|289.96|288.46|27
1618708080000|2021-04-18 01:08:00|290.19|288.69|290.4|288.9|290.43|288.93|290.19|288.69|21
1618708090000|2021-04-18 01:08:10|290.39|288.89|290.6|289.1|290.6|289.1|290.39|288.89|24
1618708100000|2021-04-18 01:08:20|290.63|289.13|291.02|289.52|291.02|289.52|290.63|289.13|29
1618708110000|2021-04-18 01:08:30|291.03|289.53|290.83|289.33|291.03|289.53|290.75|289.25|25
1618708120000|2021-04-18 01:08:40|290.85|289.35|290.67|289.17|290.85|289.35|290.58|289.08|20
1618708130000|2021-04-18 01:08:50|290.69|289.19|291.11|289.61|291.13|289.63|290.69|289.19|20
1618708140000|2021-04-18 01:09:00|291.13|289.63|290.89|289.39|291.19|289.69|290.77|289.27|33
1618708150000|2021-04-18 01:09:10|290.93|289.43|290.75|289.25|291.04|289.54|290.74|289.24|29
1618708160000|2021-04-18 01:09:20|290.77|289.27|290.61|289.11|290.78|289.28|290.61|289.11|27
1618708170000|2021-04-18 01:09:30|290.62|289.12|290.69|289.19|290.73|289.23|290.61|289.11|23
1618708180000|2021-04-18 01:09:40|290.66|289.16|290.3|288.8|290.66|289.16|290.3|288.8|16
1618708190000|2021-04-18 01:09:50|290.29|288.79|289.71|288.21|290.29|288.79|289.71|288.21|27
1618708200000|2021-04-18 01:10:00|289.64|288.14|289.52|288.02|289.76|288.26|289.52|288.02|35
1618708210000|2021-04-18 01:10:10|289.5|288|288.64|287.14|289.5|288|288.64|287.14|34
1618708220000|2021-04-18 01:10:20|288.62|287.12|288.81|287.31|288.88|287.38|288.46|286.96|32
1618708230000|2021-04-18 01:10:30|288.86|287.36|289.34|287.84|289.36|287.86|288.78|287.28|38
1618708240000|2021-04-18 01:10:40|289.35|287.85|289.02|287.52|289.63|288.13|289.02|287.52|32
1618708250000|2021-04-18 01:10:50|289.05|287.55|288.79|287.29|289.05|287.55|288.66|287.16|35
1618708260000|2021-04-18 01:11:00|288.82|287.32|288.27|286.77|288.82|287.32|288.25|286.75|33
1618708270000|2021-04-18 01:11:10|288.21|286.71|287.72|286.22|288.25|286.75|287.68|286.18|34
1618708280000|2021-04-18 01:11:20|287.77|286.27|287.47|285.97|287.85|286.35|287.47|285.97|35
1618708290000|2021-04-18 01:11:30|287.41|285.91|287.07|285.57|287.44|285.94|287.01|285.51|35
1618708300000|2021-04-18 01:11:40|287.09|285.59|287.08|285.58|287.1|285.6|286.8|285.3|32
1618708310000|2021-04-18 01:11:50|287.1|285.6|287.47|285.97|287.48|285.98|287.1|285.6|36
1618708320000|2021-04-18 01:12:00|287.48|285.98|287.95|286.45|287.98|286.48|287.45|285.95|25
1618708330000|2021-04-18 01:12:10|287.91|286.41|287.86|286.36|288.09|286.59|287.83|286.33|31
1618708340000|2021-04-18 01:12:20|287.85|286.35|287.41|285.91|287.85|286.35|287.38|285.88|24
1618708350000|2021-04-18 01:12:30|287.42|285.92|287.98|286.48|288.06|286.56|287.39|285.89|33
1618708360000|2021-04-18 01:12:40|288|286.5|288.29|286.79|288.54|287.04|288|286.5|36
1618708370000|2021-04-18 01:12:50|288.27|286.77|287.77|286.27|288.3|286.8|287.77|286.27|32
1618708380000|2021-04-18 01:13:00|287.76|286.26|287.67|286.17|287.76|286.26|287.53|286.03|28
1618708390000|2021-04-18 01:13:10|287.65|286.15|287.49|285.99|287.65|286.15|287.43|285.93|31
1618708400000|2021-04-18 01:13:20|287.46|285.96|287.69|286.19|287.85|286.35|287.4|285.9|30
1618708410000|2021-04-18 01:13:30|287.67|286.17|287.44|285.94|287.67|286.17|287.44|285.94|28
1618708420000|2021-04-18 01:13:40|287.45|285.95|287.61|286.11|287.73|286.23|287.45|285.95|26
1618708430000|2021-04-18 01:13:50|287.62|286.12|286.75|285.25|287.62|286.12|286.75|285.25|33
1618708440000|2021-04-18 01:14:00|286.77|285.27|287.39|285.89|287.6|286.1|286.77|285.27|33
1618708450000|2021-04-18 01:14:10|287.38|285.88|287.14|285.64|287.44|285.94|287.06|285.56|34
1618708460000|2021-04-18 01:14:20|287.17|285.67|286.57|285.07|287.18|285.68|286.55|285.05|31
1618708470000|2021-04-18 01:14:30|286.58|285.08|286.51|285.01|286.7|285.2|286.39|284.89|32
1618708480000|2021-04-18 01:14:40|286.49|284.99|285.93|284.43|287.11|285.61|285.93|284.43|35
1618708490000|2021-04-18 01:14:50|285.98|284.48|285.96|284.46|286.05|284.55|285.76|284.26|30
1618708500000|2021-04-18 01:15:00|285.95|284.45|284.31|282.81|285.95|284.45|284.31|282.81|35
1618708510000|2021-04-18 01:15:10|284.3|282.8|284.38|282.88|284.52|283.02|284.12|282.62|38
1618708520000|2021-04-18 01:15:20|284.42|282.92|284.78|283.28|284.78|283.28|284.39|282.89|36
1618708530000|2021-04-18 01:15:30|284.83|283.33|285.39|283.89|285.39|283.89|284.83|283.33|35
1618708540000|2021-04-18 01:15:40|285.44|283.94|285.29|283.79|285.83|284.33|285.29|283.79|36
1618708550000|2021-04-18 01:15:50|285.28|283.78|284.8|283.3|285.28|283.78|284.8|283.3|32
1618708560000|2021-04-18 01:16:00|284.76|283.26|284.25|282.75|284.76|283.26|284.22|282.72|29
1618708570000|2021-04-18 01:16:10|284.24|282.74|284.2|282.7|284.29|282.79|284.06|282.56|26
1618708580000|2021-04-18 01:16:20|284.21|282.71|284.67|283.17|284.67|283.17|284.16|282.66|36
1618708590000|2021-04-18 01:16:30|284.63|283.13|285.18|283.68|285.18|283.68|284.63|283.13|27
1618708600000|2021-04-18 01:16:40|285.25|283.75|285.44|283.94|285.65|284.15|285.24|283.74|33
1618708610000|2021-04-18 01:16:50|285.45|283.95|286.13|284.63|286.35|284.85|285.45|283.95|33
1618708620000|2021-04-18 01:17:00|286.09|284.59|284.74|283.24|286.09|284.59|284.74|283.24|33
1618708630000|2021-04-18 01:17:10|284.76|283.26|284.48|282.98|284.76|283.26|284.44|282.94|30
1618708640000|2021-04-18 01:17:20|284.46|282.96|284.93|283.43|284.94|283.44|284.33|282.83|29
1618708650000|2021-04-18 01:17:30|284.92|283.42|284.53|283.03|284.96|283.46|284.48|282.98|34
1618708660000|2021-04-18 01:17:40|284.54|283.04|284.44|282.94|284.64|283.14|284.38|282.88|36
1618708670000|2021-04-18 01:17:50|284.42|282.92|284.41|282.91|284.66|283.16|284.39|282.89|31
1618708680000|2021-04-18 01:18:00|284.42|282.92|285.13|283.63|285.13|283.63|284.42|282.92|35
1618708690000|2021-04-18 01:18:10|285.12|283.62|284.44|282.94|285.23|283.73|284.44|282.94|33
1618708700000|2021-04-18 01:18:20|284.42|282.92|285.01|283.51|285.01|283.51|284.41|282.91|33
1618708710000|2021-04-18 01:18:30|285.02|283.52|284.54|283.04|285.08|283.58|284.29|282.79|35
1618708720000|2021-04-18 01:18:40|284.58|283.08|284.43|282.93|284.75|283.25|284.34|282.84|31
1618708730000|2021-04-18 01:18:50|284.44|282.94|284.85|283.35|285.11|283.61|284.28|282.78|29
1618708740000|2021-04-18 01:19:00|284.88|283.38|284.73|283.23|285.09|283.59|284.73|283.23|33
1618708750000|2021-04-18 01:19:10|284.72|283.22|284.92|283.42|284.95|283.45|284.6|283.1|26
1618708760000|2021-04-18 01:19:20|284.93|283.43|285.13|283.63|285.13|283.63|284.89|283.39|29
1618708770000|2021-04-18 01:19:30|285.12|283.62|285.05|283.55|285.2|283.7|284.84|283.34|26
1618708780000|2021-04-18 01:19:40|285.03|283.53|285.25|283.75|285.31|283.81|285.03|283.53|30
1618708790000|2021-04-18 01:19:50|285.24|283.74|284.66|283.16|285.26|283.76|284.66|283.16|28
1618708800000|2021-04-18 01:20:00|284.68|283.18|284.63|283.13|284.74|283.24|284.61|283.11|30
1618708810000|2021-04-18 01:20:10|284.59|283.09|284.56|283.06|284.62|283.12|284.51|283.01|27
1618708820000|2021-04-18 01:20:20|284.57|283.07|284.46|282.96|284.72|283.22|284.46|282.96|27
1618708830000|2021-04-18 01:20:30|284.45|282.95|284.33|282.83|284.46|282.96|284.2|282.7|30
1618708840000|2021-04-18 01:20:40|284.37|282.87|284.36|282.86|284.58|283.08|284.34|282.84|32
1618708850000|2021-04-18 01:20:50|284.35|282.85|284.37|282.87|284.41|282.91|284.29|282.79|31
1618708860000|2021-04-18 01:21:00|284.36|282.86|284.35|282.85|284.65|283.15|284.29|282.79|32
1618708870000|2021-04-18 01:21:10|284.34|282.84|284.32|282.82|284.34|282.84|284.18|282.68|30
1618708880000|2021-04-18 01:21:20|284.31|282.81|283.58|282.08|284.32|282.82|283.58|282.08|33
1618708890000|2021-04-18 01:21:30|283.57|282.07|283.77|282.27|283.86|282.36|283.39|281.89|32
1618708900000|2021-04-18 01:21:40|283.76|282.26|283.22|281.72|283.76|282.26|282.99|281.49|27
1618708910000|2021-04-18 01:21:50|283.25|281.75|284.36|282.86|284.36|282.86|283.25|281.75|35
1618708920000|2021-04-18 01:22:00|284.38|282.88|285.4|283.9|285.4|283.9|284.38|282.88|32
1618708930000|2021-04-18 01:22:10|285.41|283.91|286.57|285.07|286.57|285.07|285.39|283.89|36
1618708940000|2021-04-18 01:22:20|286.62|285.12|286.73|285.23|286.9|285.4|286.62|285.12|30
1618708950000|2021-04-18 01:22:30|286.74|285.24|287.4|285.9|287.4|285.9|286.74|285.24|35
1618708960000|2021-04-18 01:22:40|287.39|285.89|287.75|286.25|287.75|286.25|287.37|285.87|36
1618708970000|2021-04-18 01:22:50|287.72|286.22|287.94|286.44|288.06|286.56|287.72|286.22|37
1618708980000|2021-04-18 01:23:00|287.87|286.37|287.44|285.94|287.92|286.42|287.32|285.82|30
1618708990000|2021-04-18 01:23:10|287.42|285.92|288.27|286.77|288.28|286.78|287.38|285.88|33
1618709000000|2021-04-18 01:23:20|288.31|286.81|289.04|287.54|289.06|287.56|288.3|286.8|32
1618709010000|2021-04-18 01:23:30|289.05|287.55|288.63|287.13|289.06|287.56|288.5|287|33
1618709020000|2021-04-18 01:23:40|288.68|287.18|288.75|287.25|288.86|287.36|288.56|287.06|32
1618709030000|2021-04-18 01:23:50|288.74|287.24|289.02|287.52|289.08|287.58|288.26|286.76|33
1618709040000|2021-04-18 01:24:00|289.01|287.51|289.06|287.56|289.07|287.57|288.83|287.33|30
1618709050000|2021-04-18 01:24:10|289.08|287.58|289.47|287.97|289.6|288.1|289.08|287.58|29
1618709060000|2021-04-18 01:24:20|289.55|288.05|289.07|287.57|289.57|288.07|289.07|287.57|34
1618709070000|2021-04-18 01:24:30|289.09|287.59|288.88|287.38|289.19|287.69|288.88|287.38|29
1618709080000|2021-04-18 01:24:40|288.87|287.37|289.21|287.71|289.38|287.88|288.87|287.37|38
1618709090000|2021-04-18 01:24:50|289.23|287.73|289.03|287.53|289.23|287.73|288.7|287.2|30
1618709100000|2021-04-18 01:25:00|289.16|287.66|289.3|287.8|289.57|288.07|289.1|287.6|27
1618709110000|2021-04-18 01:25:10|289.29|287.79|289.71|288.21|289.71|288.21|289.29|287.79|29
1618709120000|2021-04-18 01:25:20|289.7|288.2|289.55|288.05|289.75|288.25|289.35|287.85|33
1618709130000|2021-04-18 01:25:30|289.5|288|289.53|288.03|289.54|288.04|289.01|287.51|31
1618709140000|2021-04-18 01:25:40|289.52|288.02|289.68|288.18|289.69|288.19|289.23|287.73|35
1618709150000|2021-04-18 01:25:50|289.54|288.04|289.95|288.45|289.95|288.45|289.42|287.92|31
1618709160000|2021-04-18 01:26:00|289.97|288.47|289.56|288.06|290.06|288.56|289.54|288.04|35
1618709170000|2021-04-18 01:26:10|289.57|288.07|289.94|288.44|290.13|288.63|289.57|288.07|29
1618709180000|2021-04-18 01:26:20|289.88|288.38|289.66|288.16|289.98|288.48|289.61|288.11|30
1618709190000|2021-04-18 01:26:30|289.65|288.15|289.29|287.79|289.65|288.15|289.29|287.79|36
1618709200000|2021-04-18 01:26:40|289.24|287.74|289.65|288.15|289.8|288.3|289.19|287.69|35
1618709210000|2021-04-18 01:26:50|289.66|288.16|289.55|288.05|289.66|288.16|289.45|287.95|31
1618709220000|2021-04-18 01:27:00|289.59|288.09|289.64|288.14|289.95|288.45|289.54|288.04|33
1618709230000|2021-04-18 01:27:10|289.72|288.22|289.9|288.4|289.9|288.4|289.66|288.16|30
1618709240000|2021-04-18 01:27:20|289.86|288.36|289.78|288.28|290.12|288.62|289.78|288.28|34
1618709250000|2021-04-18 01:27:30|289.77|288.27|289.4|287.9|289.77|288.27|289.4|287.9|35
1618709260000|2021-04-18 01:27:40|289.37|287.87|289.09|287.59|289.57|288.07|289.05|287.55|34
1618709270000|2021-04-18 01:27:50|289.08|287.58|289.42|287.92|289.48|287.98|288.98|287.48|30
1618709280000|2021-04-18 01:28:00|289.39|287.89|289.63|288.13|289.71|288.21|289.38|287.88|33
1618709290000|2021-04-18 01:28:10|289.58|288.08|289.41|287.91|289.68|288.18|289.41|287.91|33
1618709300000|2021-04-18 01:28:20|289.42|287.92|289.56|288.06|289.56|288.06|289.27|287.77|32
1618709310000|2021-04-18 01:28:30|289.54|288.04|289.58|288.08|289.75|288.25|289.48|287.98|36
1618709320000|2021-04-18 01:28:40|289.62|288.12|289.95|288.45|289.95|288.45|289.62|288.12|29
1618709330000|2021-04-18 01:28:50|289.99|288.49|290.12|288.62|290.17|288.67|289.93|288.43|30
1618709340000|2021-04-18 01:29:00|290.1|288.6|290.39|288.89|290.39|288.89|290.1|288.6|22
1618709350000|2021-04-18 01:29:10|290.41|288.91|290.56|289.06|290.62|289.12|290.33|288.83|30
1618709360000|2021-04-18 01:29:20|290.52|289.02|290.24|288.74|290.52|289.02|290.24|288.74|25
1618709370000|2021-04-18 01:29:30|290.2|288.7|290.12|288.62|290.2|288.7|289.84|288.34|29
1618709380000|2021-04-18 01:29:40|290.14|288.64|290.22|288.72|290.22|288.72|290.02|288.52|30
1618709390000|2021-04-18 01:29:50|290.23|288.73|290.33|288.83|290.33|288.83|290.08|288.58|30
1618709400000|2021-04-18 01:30:00|290.34|288.84|290.26|288.76|290.41|288.91|290.15|288.65|30
1618709410000|2021-04-18 01:30:10|290.25|288.75|289.87|288.37|290.25|288.75|289.72|288.22|33
1618709420000|2021-04-18 01:30:20|289.89|288.39|289.58|288.08|290.13|288.63|289.58|288.08|25
1618709430000|2021-04-18 01:30:30|289.56|288.06|289.02|287.52|289.61|288.11|289.02|287.52|35
1618709440000|2021-04-18 01:30:40|289.03|287.53|288.76|287.26|289.43|287.93|288.66|287.16|36
1618709450000|2021-04-18 01:30:50|288.79|287.29|288.88|287.38|288.92|287.42|288.62|287.12|26
1618709460000|2021-04-18 01:31:00|288.87|287.37|288.39|286.89|288.87|287.37|288.39|286.89|30
1618709470000|2021-04-18 01:31:10|288.37|286.87|288.33|286.83|288.47|286.97|288.29|286.79|32
1618709480000|2021-04-18 01:31:20|288.37|286.87|288.41|286.91|288.44|286.94|288.09|286.59|36
1618709490000|2021-04-18 01:31:30|288.49|286.99|288.9|287.4|288.96|287.46|288.49|286.99|29
1618709500000|2021-04-18 01:31:40|288.89|287.39|289.15|287.65|289.2|287.7|288.77|287.27|36
1618709510000|2021-04-18 01:31:50|289.1|287.6|289|287.5|289.32|287.82|288.96|287.46|29
1618709520000|2021-04-18 01:32:00|288.99|287.49|288.78|287.28|288.99|287.49|288.59|287.09|29
1618709530000|2021-04-18 01:32:10|288.8|287.3|288.55|287.05|288.93|287.43|288.55|287.05|29
1618709540000|2021-04-18 01:32:20|288.54|287.04|288.76|287.26|288.92|287.42|288.3|286.8|38
1618709550000|2021-04-18 01:32:30|288.75|287.25|288.91|287.41|288.91|287.41|288.72|287.22|29
1618709560000|2021-04-18 01:32:40|288.92|287.42|289.1|287.6|289.39|287.89|288.92|287.42|35
1618709570000|2021-04-18 01:32:50|289.08|287.58|289.22|287.72|289.35|287.85|288.99|287.49|32
1618709580000|2021-04-18 01:33:00|289.21|287.71|289.12|287.62|289.39|287.89|289.12|287.62|34
1618709590000|2021-04-18 01:33:10|289.31|287.81|289.22|287.72|289.49|287.99|289.21|287.71|28
1618709600000|2021-04-18 01:33:20|289.21|287.71|289.72|288.22|289.87|288.37|289.21|287.71|30
1618709610000|2021-04-18 01:33:30|289.77|288.27|290.01|288.51|290.03|288.53|289.77|288.27|22
1618709620000|2021-04-18 01:33:40|290.05|288.55|290.37|288.87|290.37|288.87|289.95|288.45|27
1618709630000|2021-04-18 01:33:50|290.38|288.88|290.78|289.28|290.78|289.28|290.38|288.88|27
1618709640000|2021-04-18 01:34:00|290.79|289.29|291.11|289.61|291.14|289.64|290.79|289.29|31
1618709650000|2021-04-18 01:34:10|291.13|289.63|291.22|289.72|291.49|289.99|291.13|289.63|30
1618709660000|2021-04-18 01:34:20|291.24|289.74|291.12|289.62|291.4|289.9|291.12|289.62|35
1618709670000|2021-04-18 01:34:30|291.09|289.59|291.23|289.73|291.32|289.82|291.05|289.55|37
1618709680000|2021-04-18 01:34:40|291.25|289.75|291.36|289.86|291.61|290.11|291.25|289.75|22
1618709690000|2021-04-18 01:34:50|291.28|289.78|291.56|290.06|291.65|290.15|291.26|289.76|33
1618709700000|2021-04-18 01:35:00|291.57|290.07|291.37|289.87|291.64|290.14|291.37|289.87|25
1618709710000|2021-04-18 01:35:10|291.3|289.8|290.98|289.48|291.32|289.82|290.98|289.48|29
1618709720000|2021-04-18 01:35:20|290.97|289.47|291.23|289.73|291.24|289.74|290.94|289.44|33
1618709730000|2021-04-18 01:35:30|291.27|289.77|291.22|289.72|291.32|289.82|291.1|289.6|25
1618709740000|2021-04-18 01:35:40|291.27|289.77|291.83|290.33|291.83|290.33|291.27|289.77|30
1618709750000|2021-04-18 01:35:50|291.82|290.32|291.79|290.29|291.93|290.43|291.66|290.16|25
1618709760000|2021-04-18 01:36:00|291.78|290.28|291.83|290.33|291.99|290.49|291.71|290.21|28
1618709770000|2021-04-18 01:36:10|291.8|290.3|292.11|290.61|292.11|290.61|291.78|290.28|27
1618709780000|2021-04-18 01:36:20|292.15|290.65|292.13|290.63|292.23|290.73|291.93|290.43|36
1618709790000|2021-04-18 01:36:30|292.18|290.68|292.18|290.68|292.23|290.73|292.11|290.61|24
1618709800000|2021-04-18 01:36:40|292.2|290.7|292.15|290.65|292.31|290.81|292.15|290.65|28
1618709810000|2021-04-18 01:36:50|292.16|290.66|292.26|290.76|292.26|290.76|292.11|290.61|23
1618709820000|2021-04-18 01:37:00|292.25|290.75|292.51|291.01|292.51|291.01|292.25|290.75|25
1618709830000|2021-04-18 01:37:10|292.54|291.04|292.36|290.86|292.55|291.05|291.7|290.2|36
1618709840000|2021-04-18 01:37:20|292.37|290.87|292.67|291.17|292.68|291.18|292.37|290.87|32
1618709850000|2021-04-18 01:37:30|292.82|291.32|292.96|291.46|293.01|291.51|292.73|291.23|31
1618709860000|2021-04-18 01:37:40|292.91|291.41|293.14|291.64|293.14|291.64|292.86|291.36|34
1618709870000|2021-04-18 01:37:50|293.13|291.63|292.95|291.45|293.13|291.63|292.9|291.4|31
1618709880000|2021-04-18 01:38:00|292.94|291.44|293.32|291.82|293.33|291.83|292.94|291.44|25
1618709890000|2021-04-18 01:38:10|293.3|291.8|293.37|291.87|293.37|291.87|293.17|291.67|27
1618709900000|2021-04-18 01:38:20|293.36|291.86|292.99|291.49|293.36|291.86|292.94|291.44|33
1618709910000|2021-04-18 01:38:30|292.94|291.44|292.35|290.85|292.97|291.47|292.29|290.79|32
1618709920000|2021-04-18 01:38:40|292.47|290.97|293.23|291.73|293.23|291.73|292.47|290.97|34
1618709930000|2021-04-18 01:38:50|293.25|291.75|293.2|291.7|293.3|291.8|293.13|291.63|27
1618709940000|2021-04-18 01:39:00|293.22|291.72|292.89|291.39|293.23|291.73|292.89|291.39|27
1618709950000|2021-04-18 01:39:10|292.9|291.4|292.69|291.19|292.91|291.41|292.66|291.16|28
1618709960000|2021-04-18 01:39:20|292.74|291.24|292.95|291.45|293.02|291.52|292.68|291.18|28
1618709970000|2021-04-18 01:39:30|292.97|291.47|292.83|291.33|292.99|291.49|292.74|291.24|30
1618709980000|2021-04-18 01:39:40|292.82|291.32|292.62|291.12|292.85|291.35|292.56|291.06|29
1618709990000|2021-04-18 01:39:50|292.6|291.1|292.01|290.51|292.6|291.1|291.98|290.48|31
1618710000000|2021-04-18 01:40:00|291.99|290.49|292.47|290.97|292.48|290.98|291.79|290.29|35
1618710010000|2021-04-18 01:40:10|292.48|290.98|292.51|291.01|292.63|291.13|292.44|290.94|33
1618710020000|2021-04-18 01:40:20|292.53|291.03|292.9|291.4|292.9|291.4|292.53|291.03|27
1618710030000|2021-04-18 01:40:30|292.96|291.46|293.32|291.82|293.42|291.92|292.96|291.46|28
1618710040000|2021-04-18 01:40:40|293.31|291.81|293.33|291.83|293.39|291.89|293.24|291.74|26
1618710050000|2021-04-18 01:40:50|293.32|291.82|293.03|291.53|293.32|291.82|293.03|291.53|26
1618710060000|2021-04-18 01:41:00|293.04|291.54|292.76|291.26|293.15|291.65|292.65|291.15|29
1618710070000|2021-04-18 01:41:10|292.8|291.3|293.23|291.73|293.25|291.75|292.72|291.22|26
1618710080000|2021-04-18 01:41:20|293.22|291.72|293.38|291.88|293.38|291.88|293.12|291.62|28
1618710090000|2021-04-18 01:41:30|293.41|291.91|293.27|291.77|293.46|291.96|293.11|291.61|28
1618710100000|2021-04-18 01:41:40|293.31|291.81|292.96|291.46|293.31|291.81|292.82|291.32|34
1618710110000|2021-04-18 01:41:50|292.93|291.43|293.11|291.61|293.14|291.64|292.93|291.43|32
1618710120000|2021-04-18 01:42:00|293.08|291.58|292.91|291.41|293.14|291.64|292.91|291.41|31
1618710130000|2021-04-18 01:42:10|292.88|291.38|292.84|291.34|293|291.5|292.81|291.31|30
1618710140000|2021-04-18 01:42:20|292.83|291.33|293.45|291.95|293.52|292.02|292.82|291.32|30
1618710150000|2021-04-18 01:42:30|293.47|291.97|293.24|291.74|293.47|291.97|293.03|291.53|29
1618710160000|2021-04-18 01:42:40|293.27|291.77|293.27|291.77|293.29|291.79|293.2|291.7|16
1618710170000|2021-04-18 01:42:50|293.28|291.78|293.22|291.72|293.3|291.8|293.15|291.65|17
1618710180000|2021-04-18 01:43:00|293.21|291.71|292.85|291.35|293.21|291.71|292.81|291.31|31
1618710190000|2021-04-18 01:43:10|292.84|291.34|292.1|290.6|292.84|291.34|292.1|290.6|23
1618710200000|2021-04-18 01:43:20|292.09|290.59|292.03|290.53|292.33|290.83|291.84|290.34|35
1618710210000|2021-04-18 01:43:30|292.01|290.51|292.79|291.29|292.79|291.29|291.97|290.47|31
1618710220000|2021-04-18 01:43:40|292.69|291.19|292.36|290.86|292.7|291.2|292.36|290.86|33
1618710230000|2021-04-18 01:43:50|292.34|290.84|292.19|290.69|292.34|290.84|292.17|290.67|30
1618710240000|2021-04-18 01:44:00|292.14|290.64|292.42|290.92|292.42|290.92|292.1|290.6|32
1618710250000|2021-04-18 01:44:10|292.43|290.93|292.34|290.84|292.67|291.17|292.34|290.84|29
1618710260000|2021-04-18 01:44:20|292.35|290.85|292.63|291.13|292.63|291.13|292.24|290.74|27
1618710270000|2021-04-18 01:44:30|292.6|291.1|292.4|290.9|292.65|291.15|292.39|290.89|27
1618710280000|2021-04-18 01:44:40|292.37|290.87|292.06|290.56|292.49|290.99|292.04|290.54|30
1618710290000|2021-04-18 01:44:50|292.05|290.55|292.01|290.51|292.23|290.73|292.01|290.51|35
1618710300000|2021-04-18 01:45:00|292.08|290.58|292.12|290.62|292.26|290.76|292.04|290.54|28
1618710310000|2021-04-18 01:45:10|292.13|290.63|291.97|290.47|292.13|290.63|291.91|290.41|29
1618710320000|2021-04-18 01:45:20|292.02|290.52|292.22|290.72|292.32|290.82|292.02|290.52|27
1618710330000|2021-04-18 01:45:30|292.21|290.71|291.92|290.42|292.25|290.75|291.91|290.41|24
1618710340000|2021-04-18 01:45:40|291.94|290.44|291.97|290.47|292.13|290.63|291.92|290.42|29
1618710350000|2021-04-18 01:45:50|291.95|290.45|291.44|289.94|291.95|290.45|291.39|289.89|29
1618710360000|2021-04-18 01:46:00|291.45|289.95|291.42|289.92|291.48|289.98|291.26|289.76|29
1618710370000|2021-04-18 01:46:10|291.52|290.02|291.71|290.21|291.8|290.3|291.52|290.02|24
1618710380000|2021-04-18 01:46:20|291.72|290.22|291.62|290.12|291.75|290.25|291.55|290.05|26
1618710390000|2021-04-18 01:46:30|291.59|290.09|291.47|289.97|291.85|290.35|291.42|289.92|34
1618710400000|2021-04-18 01:46:40|291.45|289.95|291.3|289.8|291.47|289.97|291.29|289.79|28
1618710410000|2021-04-18 01:46:50|291.33|289.83|291.05|289.55|291.36|289.86|291.05|289.55|25
1618710420000|2021-04-18 01:47:00|291|289.5|291.15|289.65|291.16|289.66|290.84|289.34|25
1618710430000|2021-04-18 01:47:10|291.12|289.62|291.14|289.64|291.62|290.12|291.11|289.61|26
1618710440000|2021-04-18 01:47:20|291.19|289.69|291.26|289.76|291.51|290.01|291.14|289.64|29
1618710450000|2021-04-18 01:47:30|291.25|289.75|291.53|290.03|291.54|290.04|291.17|289.67|32
1618710460000|2021-04-18 01:47:40|291.52|290.02|291.77|290.27|291.77|290.27|291.45|289.95|24
1618710470000|2021-04-18 01:47:50|291.73|290.23|292.14|290.64|292.14|290.64|291.7|290.2|28
1618710480000|2021-04-18 01:48:00|292.16|290.66|292.42|290.92|292.43|290.93|292.14|290.64|25
1618710490000|2021-04-18 01:48:10|292.43|290.93|292.47|290.97|292.54|291.04|292.39|290.89|22
1618710500000|2021-04-18 01:48:20|292.44|290.94|292.34|290.84|292.54|291.04|292.2|290.7|33
1618710510000|2021-04-18 01:48:30|292.35|290.85|292.04|290.54|292.35|290.85|291.93|290.43|28
1618710520000|2021-04-18 01:48:40|292.03|290.53|292.1|290.6|292.16|290.66|292.02|290.52|21
1618710530000|2021-04-18 01:48:50|292.11|290.61|292.43|290.93|292.43|290.93|292.11|290.61|25
1618710540000|2021-04-18 01:49:00|292.42|290.92|292.31|290.81|292.45|290.95|292.26|290.76|26
1618710550000|2021-04-18 01:49:10|292.3|290.8|291.7|290.2|292.3|290.8|291.7|290.2|26
1618710560000|2021-04-18 01:49:20|291.68|290.18|291.36|289.86|291.69|290.19|291.36|289.86|26
1618710570000|2021-04-18 01:49:30|291.37|289.87|291.35|289.85|291.42|289.92|291.12|289.62|25
1618710580000|2021-04-18 01:49:40|291.34|289.84|291.37|289.87|291.45|289.95|291.25|289.75|27
1618710590000|2021-04-18 01:49:50|291.35|289.85|291.04|289.54|291.35|289.85|291.04|289.54|26
1618710600000|2021-04-18 01:50:00|291.01|289.51|291.16|289.66|291.21|289.71|291.01|289.51|30
1618710610000|2021-04-18 01:50:10|291.22|289.72|291.88|290.38|291.88|290.38|291.22|289.72|34
1618710620000|2021-04-18 01:50:20|291.91|290.41|291.92|290.42|292.33|290.83|291.88|290.38|30
1618710630000|2021-04-18 01:50:30|291.91|290.41|291.78|290.28|292.25|290.75|291.78|290.28|28
1618710640000|2021-04-18 01:50:40|291.79|290.29|291.48|289.98|291.86|290.36|291.42|289.92|29
1618710650000|2021-04-18 01:50:50|291.51|290.01|291.61|290.11|291.61|290.11|291.32|289.82|26
1618710660000|2021-04-18 01:51:00|291.59|290.09|291.15|289.65|291.59|290.09|291.15|289.65|28
1618710670000|2021-04-18 01:51:10|291.14|289.64|291.15|289.65|291.28|289.78|290.93|289.43|33
1618710680000|2021-04-18 01:51:20|291.11|289.61|290.86|289.36|291.12|289.62|290.86|289.36|33
1618710690000|2021-04-18 01:51:30|290.88|289.38|290.81|289.31|290.88|289.38|290.75|289.25|26
1618710700000|2021-04-18 01:51:40|290.88|289.38|290.65|289.15|290.88|289.38|290.61|289.11|25
1618710710000|2021-04-18 01:51:50|290.66|289.16|290.77|289.27|290.8|289.3|290.66|289.16|27
1618710720000|2021-04-18 01:52:00|290.78|289.28|290.89|289.39|291.02|289.52|290.73|289.23|28
1618710730000|2021-04-18 01:52:10|290.93|289.43|291.18|289.68|291.22|289.72|290.88|289.38|20
1618710740000|2021-04-18 01:52:20|291.17|289.67|291.83|290.33|291.84|290.34|291.17|289.67|31
1618710750000|2021-04-18 01:52:30|291.82|290.32|291.7|290.2|292.01|290.51|291.7|290.2|30
1618710760000|2021-04-18 01:52:40|291.71|290.21|291.31|289.81|291.73|290.23|291.31|289.81|28
1618710770000|2021-04-18 01:52:50|291.3|289.8|291.53|290.03|291.53|290.03|291.18|289.68|37
1618710780000|2021-04-18 01:53:00|291.5|290|292|290.5|292.05|290.55|291.5|290|32
1618710790000|2021-04-18 01:53:10|291.97|290.47|292.02|290.52|292.34|290.84|291.96|290.46|32
1618710800000|2021-04-18 01:53:20|292.06|290.56|292.31|290.81|292.38|290.88|292.05|290.55|29
1618710810000|2021-04-18 01:53:30|292.3|290.8|292.29|290.79|292.47|290.97|292.18|290.68|31
1618710820000|2021-04-18 01:53:40|292.31|290.81|292.69|291.19|292.76|291.26|292.31|290.81|24
1618710830000|2021-04-18 01:53:50|292.68|291.18|293.09|291.59|293.11|291.61|292.68|291.18|27
1618710840000|2021-04-18 01:54:00|293.1|291.6|292.58|291.08|293.13|291.63|292.58|291.08|25
1618710850000|2021-04-18 01:54:10|292.59|291.09|292.27|290.77|292.59|291.09|292.15|290.65|33
1618710860000|2021-04-18 01:54:20|292.29|290.79|292.14|290.64|292.32|290.82|291.88|290.38|31
1618710870000|2021-04-18 01:54:30|292.08|290.58|292.01|290.51|292.19|290.69|291.97|290.47|35
1618710880000|2021-04-18 01:54:40|291.99|290.49|291.86|290.36|292.12|290.62|291.8|290.3|26
1618710890000|2021-04-18 01:54:50|291.88|290.38|292.27|290.77|292.36|290.86|291.74|290.24|32
1618710900000|2021-04-18 01:55:00|292.26|290.76|292.16|290.66|292.34|290.84|292.15|290.65|29
1618710910000|2021-04-18 01:55:10|292.1|290.6|291.76|290.26|292.1|290.6|291.76|290.26|35
1618710920000|2021-04-18 01:55:20|291.75|290.25|291.56|290.06|291.77|290.27|291.56|290.06|33
1618710930000|2021-04-18 01:55:30|291.57|290.07|291.26|289.76|291.72|290.22|291.26|289.76|30
1618710940000|2021-04-18 01:55:40|291.25|289.75|291.07|289.57|291.25|289.75|291.06|289.56|21
1618710950000|2021-04-18 01:55:50|291.05|289.55|291.04|289.54|291.23|289.73|291.04|289.54|29
1618710960000|2021-04-18 01:56:00|290.97|289.47|290.4|288.9|291.01|289.51|290.4|288.9|33
1618710970000|2021-04-18 01:56:10|290.41|288.91|290.15|288.65|290.43|288.93|290.02|288.52|31
1618710980000|2021-04-18 01:56:20|290.21|288.71|289.99|288.49|290.22|288.72|289.93|288.43|28
1618710990000|2021-04-18 01:56:30|289.97|288.47|289.83|288.33|289.97|288.47|289.81|288.31|26
1618711000000|2021-04-18 01:56:40|289.84|288.34|289.78|288.28|289.98|288.48|289.69|288.19|33
1618711010000|2021-04-18 01:56:50|289.83|288.33|289.95|288.45|290.06|288.56|289.81|288.31|29
1618711020000|2021-04-18 01:57:00|289.94|288.44|289.4|287.9|290.06|288.56|289.39|287.89|36
1618711030000|2021-04-18 01:57:10|289.37|287.87|289.25|287.75|289.51|288.01|289.16|287.66|35
1618711040000|2021-04-18 01:57:20|289.21|287.71|289.1|287.6|289.36|287.86|289.07|287.57|26
1618711050000|2021-04-18 01:57:30|289.11|287.61|288.62|287.12|289.2|287.7|288.52|287.02|35
1618711060000|2021-04-18 01:57:40|288.69|287.19|289.1|287.6|289.1|287.6|288.69|287.19|35
1618711070000|2021-04-18 01:57:50|289.13|287.63|288.99|287.49|289.28|287.78|288.68|287.18|34
1618711080000|2021-04-18 01:58:00|288.93|287.43|288.96|287.46|289.06|287.56|288.77|287.27|34
1618711090000|2021-04-18 01:58:10|288.94|287.44|289.67|288.17|289.69|288.19|288.94|287.44|32
1618711100000|2021-04-18 01:58:20|289.68|288.18|290.23|288.73|290.32|288.82|289.65|288.15|34
1618711110000|2021-04-18 01:58:30|290.29|288.79|290.71|289.21|290.72|289.22|290.27|288.77|34
1618711120000|2021-04-18 01:58:40|290.7|289.2|291.25|289.75|291.27|289.77|290.7|289.2|36
1618711130000|2021-04-18 01:58:50|291.22|289.72|290.83|289.33|291.27|289.77|290.83|289.33|28
1618711140000|2021-04-18 01:59:00|290.85|289.35|291.75|290.25|291.79|290.29|290.85|289.35|32
1618711150000|2021-04-18 01:59:10|291.74|290.24|291.71|290.21|291.88|290.38|291.71|290.21|33
1618711160000|2021-04-18 01:59:20|291.7|290.2|291.25|289.75|291.73|290.23|291.25|289.75|31
1618711170000|2021-04-18 01:59:30|291.24|289.74|290.78|289.28|291.24|289.74|290.78|289.28|30
1618711180000|2021-04-18 01:59:40|290.76|289.26|291.56|290.06|291.56|290.06|290.76|289.26|32
1618711190000|2021-04-18 01:59:50|291.69|290.19|291.06|289.56|291.72|290.22|291.06|289.56|34
1618711200000|2021-04-18 02:00:00|291.05|289.55|290.44|288.94|291.14|289.64|290.44|288.94|34
1618711210000|2021-04-18 02:00:10|290.4|288.9|290.19|288.69|290.51|289.01|290.14|288.64|36
1618711220000|2021-04-18 02:00:20|290.27|288.77|289.93|288.43|290.44|288.94|289.9|288.4|33
1618711230000|2021-04-18 02:00:30|289.9|288.4|289.52|288.02|289.99|288.49|289.49|287.99|34
1618711240000|2021-04-18 02:00:40|289.54|288.04|289.32|287.82|289.54|288.04|288.97|287.47|30
1618711250000|2021-04-18 02:00:50|289.33|287.83|289.59|288.09|289.66|288.16|289.33|287.83|28
1618711260000|2021-04-18 02:01:00|289.6|288.1|289.7|288.2|289.7|288.2|289.26|287.76|35
1618711270000|2021-04-18 02:01:10|289.77|288.27|290.71|289.21|290.71|289.21|289.76|288.26|31
1618711280000|2021-04-18 02:01:20|290.74|289.24|291.36|289.86|291.36|289.86|290.68|289.18|36
1618711290000|2021-04-18 02:01:30|291.4|289.9|291.27|289.77|291.44|289.94|291.24|289.74|30
1618711300000|2021-04-18 02:01:40|291.28|289.78|291.22|289.72|291.45|289.95|290.96|289.46|32
1618711310000|2021-04-18 02:01:50|291.23|289.73|291.57|290.07|291.71|290.21|291.22|289.72|32
1618711320000|2021-04-18 02:02:00|291.58|290.08|291.51|290.01|291.62|290.12|291.39|289.89|30
1618711330000|2021-04-18 02:02:10|291.5|290|291.53|290.03|291.55|290.05|291.36|289.86|29
1618711340000|2021-04-18 02:02:20|291.51|290.01|291.6|290.1|291.62|290.12|291.36|289.86|28
1618711350000|2021-04-18 02:02:30|291.62|290.12|291.4|289.9|291.63|290.13|291.4|289.9|21
1618711360000|2021-04-18 02:02:40|291.35|289.85|290.96|289.46|291.35|289.85|290.88|289.38|31
1618711370000|2021-04-18 02:02:50|291.05|289.55|290.8|289.3|291.17|289.67|290.8|289.3|32
1618711380000|2021-04-18 02:03:00|290.79|289.29|290.73|289.23|290.85|289.35|290.71|289.21|28
1618711390000|2021-04-18 02:03:10|290.66|289.16|290.3|288.8|290.66|289.16|290.3|288.8|29
1618711400000|2021-04-18 02:03:20|290.31|288.81|289.83|288.33|290.35|288.85|289.83|288.33|26
1618711410000|2021-04-18 02:03:30|289.85|288.35|289.88|288.38|290.25|288.75|289.85|288.35|33
1618711420000|2021-04-18 02:03:40|289.89|288.39|289.66|288.16|290.13|288.63|289.66|288.16|32
1618711430000|2021-04-18 02:03:50|289.65|288.15|289.75|288.25|289.81|288.31|289.65|288.15|31
1618711440000|2021-04-18 02:04:00|289.74|288.24|290.2|288.7|290.2|288.7|289.65|288.15|30
1618711450000|2021-04-18 02:04:10|290.23|288.73|290.36|288.86|290.36|288.86|290.22|288.72|30
1618711460000|2021-04-18 02:04:20|290.38|288.88|290.4|288.9|290.52|289.02|290.31|288.81|26
1618711470000|2021-04-18 02:04:30|290.37|288.87|290|288.5|290.37|288.87|290|288.5|26
1618711480000|2021-04-18 02:04:40|289.99|288.49|289.55|288.05|290.26|288.76|289.55|288.05|31
1618711490000|2021-04-18 02:04:50|289.49|287.99|289.34|287.84|289.59|288.09|289.25|287.75|38
1618711500000|2021-04-18 02:05:00|289.33|287.83|289.62|288.12|289.82|288.32|289.33|287.83|35
1618711510000|2021-04-18 02:05:10|289.55|288.05|289.73|288.23|289.73|288.23|289.47|287.97|28
1618711520000|2021-04-18 02:05:20|289.71|288.21|289.79|288.29|289.84|288.34|289.57|288.07|33
1618711530000|2021-04-18 02:05:30|289.78|288.28|289.79|288.29|289.89|288.39|289.67|288.17|24
1618711540000|2021-04-18 02:05:40|289.82|288.32|289.71|288.21|289.83|288.33|289.65|288.15|33
1618711550000|2021-04-18 02:05:50|289.73|288.23|289.63|288.13|289.83|288.33|289.63|288.13|29
1618711560000|2021-04-18 02:06:00|289.62|288.12|290.17|288.67|290.18|288.68|289.61|288.11|29
1618711570000|2021-04-18 02:06:10|290.19|288.69|290.6|289.1|290.65|289.15|290.06|288.56|27
1618711580000|2021-04-18 02:06:20|290.56|289.06|290.86|289.36|291.03|289.53|290.53|289.03|35
1618711590000|2021-04-18 02:06:30|290.87|289.37|291.58|290.08|291.59|290.09|290.87|289.37|35
1618711600000|2021-04-18 02:06:40|291.55|290.05|291.59|290.09|291.61|290.11|291.35|289.85|24
1618711610000|2021-04-18 02:06:50|291.56|290.06|291.87|290.37|291.89|290.39|291.41|289.91|28
1618711620000|2021-04-18 02:07:00|291.83|290.33|291.79|290.29|291.91|290.41|291.56|290.06|31
1618711630000|2021-04-18 02:07:10|291.78|290.28|291.68|290.18|291.87|290.37|291.68|290.18|24
1618711640000|2021-04-18 02:07:20|291.66|290.16|291.88|290.38|291.88|290.38|291.66|290.16|24
1618711650000|2021-04-18 02:07:30|291.9|290.4|291.86|290.36|292.1|290.6|291.84|290.34|21
1618711660000|2021-04-18 02:07:40|292.03|290.53|292.51|291.01|292.58|291.08|292.03|290.53|28
1618711670000|2021-04-18 02:07:50|292.48|290.98|292.4|290.9|292.63|291.13|292.4|290.9|23
1618711680000|2021-04-18 02:08:00|292.42|290.92|292.43|290.93|292.46|290.96|292.26|290.76|25
1618711690000|2021-04-18 02:08:10|292.46|290.96|292.54|291.04|292.63|291.13|292.46|290.96|28
1618711700000|2021-04-18 02:08:20|292.55|291.05|292.3|290.8|292.68|291.18|292.3|290.8|25
1618711710000|2021-04-18 02:08:30|292.31|290.81|292.13|290.63|292.47|290.97|292.13|290.63|26
1618711720000|2021-04-18 02:08:40|292.12|290.62|291.48|289.98|292.12|290.62|291.45|289.95|28
1618711730000|2021-04-18 02:08:50|291.49|289.99|291.36|289.86|291.64|290.14|291.25|289.75|28
1618711740000|2021-04-18 02:09:00|291.34|289.84|291.75|290.25|291.75|290.25|291.33|289.83|20
1618711750000|2021-04-18 02:09:10|291.76|290.26|291.87|290.37|292.07|290.57|291.76|290.26|31
1618711760000|2021-04-18 02:09:20|291.88|290.38|291.84|290.34|292.14|290.64|291.83|290.33|27
1618711770000|2021-04-18 02:09:30|291.88|290.38|292.12|290.62|292.14|290.64|291.88|290.38|30
1618711780000|2021-04-18 02:09:40|292.13|290.63|292.54|291.04|292.59|291.09|292.02|290.52|33
1618711790000|2021-04-18 02:09:50|292.47|290.97|292.63|291.13|292.75|291.25|292.47|290.97|25
1618711800000|2021-04-18 02:10:00|292.65|291.15|292.58|291.08|292.75|291.25|292.31|290.81|30
1618711810000|2021-04-18 02:10:10|292.6|291.1|292.1|290.6|292.6|291.1|291.98|290.48|27
1618711820000|2021-04-18 02:10:20|292.13|290.63|291.64|290.14|292.21|290.71|291.63|290.13|28
1618711830000|2021-04-18 02:10:30|291.65|290.15|292.03|290.53|292.05|290.55|291.57|290.07|23
1618711840000|2021-04-18 02:10:40|292.04|290.54|292.3|290.8|292.3|290.8|292|290.5|25
1618711850000|2021-04-18 02:10:50|292.32|290.82|292.54|291.04|292.6|291.1|292.32|290.82|34
1618711860000|2021-04-18 02:11:00|292.58|291.08|292.39|290.89|292.59|291.09|292.33|290.83|21
1618711870000|2021-04-18 02:11:10|292.5|291|292.33|290.83|292.63|291.13|292.33|290.83|23
1618711880000|2021-04-18 02:11:20|292.32|290.82|291.54|290.04|292.32|290.82|291.5|290|31
1618711890000|2021-04-18 02:11:30|291.55|290.05|291.34|289.84|291.55|290.05|291.16|289.66|28
1618711900000|2021-04-18 02:11:40|291.35|289.85|290.81|289.31|291.35|289.85|290.79|289.29|31
1618711910000|2021-04-18 02:11:50|290.8|289.3|291.14|289.64|291.23|289.73|290.78|289.28|29
1618711920000|2021-04-18 02:12:00|291.17|289.67|291.57|290.07|291.62|290.12|291.03|289.53|29
1618711930000|2021-04-18 02:12:10|291.53|290.03|291.5|290|291.64|290.14|291.35|289.85|30
1618711940000|2021-04-18 02:12:20|291.43|289.93|291.35|289.85|291.5|290|291.32|289.82|26
1618711950000|2021-04-18 02:12:30|291.41|289.91|291|289.5|291.45|289.95|290.95|289.45|32
1618711960000|2021-04-18 02:12:40|290.96|289.46|290.76|289.26|291.06|289.56|290.74|289.24|33
1618711970000|2021-04-18 02:12:50|290.75|289.25|290.68|289.18|290.75|289.25|290.52|289.02|30
1618711980000|2021-04-18 02:13:00|290.66|289.16|290.07|288.57|290.66|289.16|290.02|288.52|28
1618711990000|2021-04-18 02:13:10|290.11|288.61|290.03|288.53|290.24|288.74|289.79|288.29|28
1618712000000|2021-04-18 02:13:20|290.04|288.54|290.15|288.65|290.38|288.88|290.04|288.54|27
1618712010000|2021-04-18 02:13:30|290.16|288.66|290.11|288.61|290.34|288.84|290.11|288.61|34
1618712020000|2021-04-18 02:13:40|290.12|288.62|290.04|288.54|290.31|288.81|290.04|288.54|24
1618712030000|2021-04-18 02:13:50|290.06|288.56|289.91|288.41|290.13|288.63|289.91|288.41|22
1618712040000|2021-04-18 02:14:00|289.92|288.42|290.06|288.56|290.06|288.56|289.73|288.23|32
1618712050000|2021-04-18 02:14:10|290.07|288.57|290|288.5|290.25|288.75|289.77|288.27|29
1618712060000|2021-04-18 02:14:20|290.04|288.54|289.75|288.25|290.09|288.59|289.71|288.21|33
1618712070000|2021-04-18 02:14:30|289.73|288.23|289.63|288.13|289.83|288.33|289.53|288.03|35
1618712080000|2021-04-18 02:14:40|289.65|288.15|289.72|288.22|289.79|288.29|289.58|288.08|31
1618712090000|2021-04-18 02:14:50|289.7|288.2|289.89|288.39|289.89|288.39|289.55|288.05|33
1618712100000|2021-04-18 02:15:00|289.9|288.4|289.65|288.15|289.9|288.4|289.55|288.05|35
1618712110000|2021-04-18 02:15:10|289.64|288.14|289.39|287.89|289.64|288.14|289.35|287.85|25
1618712120000|2021-04-18 02:15:20|289.38|287.88|289.13|287.63|289.41|287.91|289.09|287.59|29
1618712130000|2021-04-18 02:15:30|289.12|287.62|289|287.5|289.32|287.82|288.86|287.36|32
1618712140000|2021-04-18 02:15:40|289.03|287.53|288.97|287.47|289.09|287.59|288.91|287.41|28
1618712150000|2021-04-18 02:15:50|289.03|287.53|288.87|287.37|289.07|287.57|288.83|287.33|28
1618712160000|2021-04-18 02:16:00|288.86|287.36|288.1|286.6|288.87|287.37|288.05|286.55|37
1618712170000|2021-04-18 02:16:10|288.09|286.59|288.24|286.74|288.41|286.91|288.02|286.52|37
1618712180000|2021-04-18 02:16:20|288.25|286.75|287.92|286.42|288.3|286.8|287.92|286.42|31
1618712190000|2021-04-18 02:16:30|287.9|286.4|287.67|286.17|287.9|286.4|287.54|286.04|29
1618712200000|2021-04-18 02:16:40|287.79|286.29|287.92|286.42|288.01|286.51|287.65|286.15|32
1618712210000|2021-04-18 02:16:50|287.88|286.38|287.51|286.01|288|286.5|287.51|286.01|33
1618712220000|2021-04-18 02:17:00|287.53|286.03|287.19|285.69|287.53|286.03|287|285.5|34
1618712230000|2021-04-18 02:17:10|287.18|285.68|286.87|285.37|287.18|285.68|286.78|285.28|33
1618712240000|2021-04-18 02:17:20|286.88|285.38|286.52|285.02|286.98|285.48|286.48|284.98|29
1618712250000|2021-04-18 02:17:30|286.51|285.01|286.39|284.89|286.59|285.09|286.22|284.72|35
1618712260000|2021-04-18 02:17:40|286.33|284.83|286.17|284.67|286.44|284.94|286.14|284.64|25
1618712270000|2021-04-18 02:17:50|286.22|284.72|285.75|284.25|286.3|284.8|285.68|284.18|30
1618712280000|2021-04-18 02:18:00|285.83|284.33|285.17|283.67|285.87|284.37|284.95|283.45|37
1618712290000|2021-04-18 02:18:10|285.21|283.71|285.42|283.92|285.61|284.11|285.18|283.68|30
1618712300000|2021-04-18 02:18:20|285.41|283.91|284.53|283.03|285.41|283.91|284.53|283.03|29
1618712310000|2021-04-18 02:18:30|284.56|283.06|284.98|283.48|284.98|283.48|284.41|282.91|31
1618712320000|2021-04-18 02:18:40|285|283.5|285.36|283.86|285.36|283.86|284.99|283.49|27
1618712330000|2021-04-18 02:18:50|285.37|283.87|286.39|284.89|286.39|284.89|285.37|283.87|33
1618712340000|2021-04-18 02:19:00|286.38|284.88|285.44|283.94|286.4|284.9|285.37|283.87|34
1618712350000|2021-04-18 02:19:10|285.42|283.92|284.73|283.23|285.42|283.92|284.73|283.23|33
1618712360000|2021-04-18 02:19:20|284.69|283.19|284.2|282.7|284.77|283.27|284.2|282.7|31
1618712370000|2021-04-18 02:19:30|284.13|282.63|284.05|282.55|284.13|282.63|283.62|282.12|33
1618712380000|2021-04-18 02:19:40|284.09|282.59|284.8|283.3|284.85|283.35|284.09|282.59|36
1618712390000|2021-04-18 02:19:50|284.83|283.33|284.37|282.87|284.86|283.36|284.33|282.83|36
1618712400000|2021-04-18 02:20:00|284.38|282.88|284.71|283.21|284.98|283.48|284.35|282.85|33
1618712410000|2021-04-18 02:20:10|284.7|283.2|284.54|283.04|284.71|283.21|284.42|282.92|31
1618712420000|2021-04-18 02:20:20|284.5|283|285.38|283.88|285.38|283.88|284.44|282.94|31
1618712430000|2021-04-18 02:20:30|285.37|283.87|285.4|283.9|285.46|283.96|285.23|283.73|31
1618712440000|2021-04-18 02:20:40|285.41|283.91|286.31|284.81|286.31|284.81|285.41|283.91|29
1618712450000|2021-04-18 02:20:50|286.39|284.89|287.07|285.57|287.07|285.57|286.39|284.89|30
1618712460000|2021-04-18 02:21:00|287.06|285.56|287.92|286.42|287.93|286.43|287|285.5|32
1618712470000|2021-04-18 02:21:10|287.87|286.37|287.16|285.66|287.87|286.37|287.13|285.63|34
1618712480000|2021-04-18 02:21:20|287.17|285.67|287.57|286.07|287.57|286.07|287.1|285.6|25
1618712490000|2021-04-18 02:21:30|287.58|286.08|288.18|286.68|288.18|286.68|287.58|286.08|24
1618712500000|2021-04-18 02:21:40|288.21|286.71|288.13|286.63|288.25|286.75|287.72|286.22|33
1618712510000|2021-04-18 02:21:50|288.14|286.64|288.73|287.23|288.73|287.23|288.14|286.64|34
1618712520000|2021-04-18 02:22:00|288.72|287.22|288.64|287.14|288.72|287.22|288.34|286.84|33
1618712530000|2021-04-18 02:22:10|288.58|287.08|287.99|286.49|288.58|287.08|287.9|286.4|36
1618712540000|2021-04-18 02:22:20|287.98|286.48|287.99|286.49|288.11|286.61|287.69|286.19|30
1618712550000|2021-04-18 02:22:30|287.97|286.47|288.83|287.33|288.83|287.33|287.93|286.43|33
1618712560000|2021-04-18 02:22:40|288.9|287.4|289.17|287.67|289.32|287.82|288.9|287.4|33
1618712570000|2021-04-18 02:22:50|289.12|287.62|288.98|287.48|289.14|287.64|288.74|287.24|33
1618712580000|2021-04-18 02:23:00|289.04|287.54|289.48|287.98|289.54|288.04|289.04|287.54|25
1618712590000|2021-04-18 02:23:10|289.46|287.96|289.37|287.87|289.46|287.96|289.15|287.65|38
1618712600000|2021-04-18 02:23:20|289.4|287.9|289.59|288.09|289.75|288.25|289.38|287.88|29
1618712610000|2021-04-18 02:23:30|289.6|288.1|288.75|287.25|289.6|288.1|288.75|287.25|36
1618712620000|2021-04-18 02:23:40|288.67|287.17|287.92|286.42|288.67|287.17|287.91|286.41|32
1618712630000|2021-04-18 02:23:50|287.94|286.44|287.92|286.42|287.94|286.44|287.47|285.97|35
1618712640000|2021-04-18 02:24:00|287.91|286.41|287.22|285.72|287.91|286.41|287.19|285.69|37
1618712650000|2021-04-18 02:24:10|287.18|285.68|287.26|285.76|287.47|285.97|286.93|285.43|31
1618712660000|2021-04-18 02:24:20|287.24|285.74|287.2|285.7|287.73|286.23|287.2|285.7|34
1618712670000|2021-04-18 02:24:30|287.17|285.67|287.04|285.54|287.27|285.77|286.95|285.45|33
1618712680000|2021-04-18 02:24:40|287.02|285.52|286.59|285.09|287.11|285.61|286.59|285.09|34
1618712690000|2021-04-18 02:24:50|286.6|285.1|286.68|285.18|287.03|285.53|286.58|285.08|30
1618712700000|2021-04-18 02:25:00|286.7|285.2|287.59|286.09|287.59|286.09|286.7|285.2|34
1618712710000|2021-04-18 02:25:10|287.6|286.1|288.22|286.72|288.41|286.91|287.6|286.1|34
1618712720000|2021-04-18 02:25:20|288.21|286.71|288.63|287.13|288.73|287.23|288.19|286.69|33
1618712730000|2021-04-18 02:25:30|288.62|287.12|288.1|286.6|288.63|287.13|287.97|286.47|30
1618712740000|2021-04-18 02:25:40|288.12|286.62|288.22|286.72|288.22|286.72|287.83|286.33|31
1618712750000|2021-04-18 02:25:50|288.21|286.71|288.35|286.85|288.55|287.05|288.14|286.64|35
1618712760000|2021-04-18 02:26:00|288.36|286.86|288.3|286.8|288.63|287.13|288.28|286.78|33
1618712770000|2021-04-18 02:26:10|288.27|286.77|288.41|286.91|288.51|287.01|288.2|286.7|31
1618712780000|2021-04-18 02:26:20|288.4|286.9|288.64|287.14|288.83|287.33|288.4|286.9|29
1618712790000|2021-04-18 02:26:30|288.61|287.11|288.58|287.08|288.84|287.34|288.58|287.08|27
1618712800000|2021-04-18 02:26:40|288.54|287.04|288.75|287.25|288.78|287.28|288.54|287.04|35
1618712810000|2021-04-18 02:26:50|288.85|287.35|289.31|287.81|289.32|287.82|288.85|287.35|32
1618712820000|2021-04-18 02:27:00|289.33|287.83|289.5|288|289.5|288|289.24|287.74|25
1618712830000|2021-04-18 02:27:10|289.51|288.01|289.87|288.37|289.87|288.37|289.51|288.01|19
1618712840000|2021-04-18 02:27:20|289.88|288.38|290.23|288.73|290.23|288.73|289.78|288.28|34
1618712850000|2021-04-18 02:27:30|290.2|288.7|290.32|288.82|290.38|288.88|290.08|288.58|30
1618712860000|2021-04-18 02:27:40|290.31|288.81|290.74|289.24|290.74|289.24|290.3|288.8|34
1618712870000|2021-04-18 02:27:50|290.71|289.21|290.74|289.24|290.83|289.33|290.57|289.07|32
1618712880000|2021-04-18 02:28:00|290.75|289.25|290.53|289.03|290.75|289.25|290.39|288.89|28
1618712890000|2021-04-18 02:28:10|290.56|289.06|290.35|288.85|290.64|289.14|290.33|288.83|27
1618712900000|2021-04-18 02:28:20|290.36|288.86|290.67|289.17|290.72|289.22|290.36|288.86|25
1618712910000|2021-04-18 02:28:30|290.64|289.14|290.9|289.4|290.91|289.41|290.62|289.12|30
1618712920000|2021-04-18 02:28:40|290.91|289.41|290.78|289.28|290.91|289.41|290.61|289.11|31
1618712930000|2021-04-18 02:28:50|290.79|289.29|290.89|289.39|290.95|289.45|290.78|289.28|25
1618712940000|2021-04-18 02:29:00|290.88|289.38|291.02|289.52|291.06|289.56|290.87|289.37|25
1618712950000|2021-04-18 02:29:10|291.01|289.51|290.94|289.44|291.01|289.51|290.81|289.31|28
1618712960000|2021-04-18 02:29:20|290.98|289.48|291.1|289.6|291.11|289.61|290.95|289.45|21
1618712970000|2021-04-18 02:29:30|291.21|289.71|291.08|289.58|291.25|289.75|291.01|289.51|29
1618712980000|2021-04-18 02:29:40|291.12|289.62|291.27|289.77|291.28|289.78|291.12|289.62|24
1618712990000|2021-04-18 02:29:50|291.28|289.78|291.62|290.12|291.63|290.13|291.28|289.78|26
1618713000000|2021-04-18 02:30:00|291.64|290.14|291.21|289.71|291.66|290.16|291.21|289.71|26
1618713010000|2021-04-18 02:30:10|291.23|289.73|290.37|288.87|291.23|289.73|290.37|288.87|32
1618713020000|2021-04-18 02:30:20|290.36|288.86|289.95|288.45|290.36|288.86|289.95|288.45|29
1618713030000|2021-04-18 02:30:30|289.92|288.42|289.42|287.92|289.96|288.46|289.38|287.88|30
1618713040000|2021-04-18 02:30:40|289.41|287.91|288.96|287.46|289.41|287.91|288.96|287.46|27
1618713050000|2021-04-18 02:30:50|288.97|287.47|289.65|288.15|289.65|288.15|288.96|287.46|33
1618713060000|2021-04-18 02:31:00|289.69|288.19|290.37|288.87|290.4|288.9|289.69|288.19|34
1618713070000|2021-04-18 02:31:10|290.39|288.89|290.71|289.21|290.87|289.37|290.39|288.89|35
1618713080000|2021-04-18 02:31:20|290.7|289.2|291.11|289.61|291.24|289.74|290.64|289.14|34
1618713090000|2021-04-18 02:31:30|291.1|289.6|291.41|289.91|291.41|289.91|291.1|289.6|26
1618713100000|2021-04-18 02:31:40|291.4|289.9|292.02|290.52|292.02|290.52|291.31|289.81|31
1618713110000|2021-04-18 02:31:50|291.99|290.49|291.97|290.47|292|290.5|291.65|290.15|30
1618713120000|2021-04-18 02:32:00|291.92|290.42|291.68|290.18|291.92|290.42|291.66|290.16|27
1618713130000|2021-04-18 02:32:10|291.67|290.17|292.04|290.54|292.04|290.54|291.67|290.17|34
1618713140000|2021-04-18 02:32:20|292.08|290.58|292.44|290.94|292.44|290.94|292.08|290.58|34
1618713150000|2021-04-18 02:32:30|292.45|290.95|292.65|291.15|292.66|291.16|292.33|290.83|28
1618713160000|2021-04-18 02:32:40|292.66|291.16|292.79|291.29|292.8|291.3|292.63|291.13|30
1618713170000|2021-04-18 02:32:50|292.73|291.23|292.54|291.04|292.84|291.34|292.54|291.04|31
1618713180000|2021-04-18 02:33:00|292.53|291.03|291.79|290.29|292.53|291.03|291.77|290.27|34
1618713190000|2021-04-18 02:33:10|291.75|290.25|291.54|290.04|291.75|290.25|291.29|289.79|29
1618713200000|2021-04-18 02:33:20|291.56|290.06|291.93|290.43|292.05|290.55|291.5|290|34
1618713210000|2021-04-18 02:33:30|291.92|290.42|292.82|291.32|292.94|291.44|291.89|290.39|34
1618713220000|2021-04-18 02:33:40|292.83|291.33|293.07|291.57|293.2|291.7|292.83|291.33|35
1618713230000|2021-04-18 02:33:50|293.06|291.56|293.33|291.83|293.35|291.85|293.06|291.56|31
1618713240000|2021-04-18 02:34:00|293.3|291.8|292.88|291.38|293.33|291.83|292.88|291.38|31
1618713250000|2021-04-18 02:34:10|292.84|291.34|293.25|291.75|293.25|291.75|292.84|291.34|31
1618713260000|2021-04-18 02:34:20|293.29|291.79|293.15|291.65|293.5|292|293.14|291.64|30
1618713270000|2021-04-18 02:34:30|293.16|291.66|293.3|291.8|293.38|291.88|293.15|291.65|30
1618713280000|2021-04-18 02:34:40|293.31|291.81|292.99|291.49|293.36|291.86|292.94|291.44|31
1618713290000|2021-04-18 02:34:50|293.01|291.51|292.91|291.41|293.01|291.51|292.91|291.41|27
1618713300000|2021-04-18 02:35:00|292.89|291.39|291.93|290.43|292.89|291.39|291.91|290.41|38
1618713310000|2021-04-18 02:35:10|291.92|290.42|291.71|290.21|291.92|290.42|291.55|290.05|30
1618713320000|2021-04-18 02:35:20|291.91|290.41|292.1|290.6|292.28|290.78|291.91|290.41|32
1618713330000|2021-04-18 02:35:30|292.06|290.56|292.77|291.27|292.77|291.27|292.06|290.56|32
1618713340000|2021-04-18 02:35:40|292.76|291.26|293.37|291.87|293.37|291.87|292.75|291.25|32
1618713350000|2021-04-18 02:35:50|293.38|291.88|293.74|292.24|293.75|292.25|293.36|291.86|28
1618713360000|2021-04-18 02:36:00|293.78|292.28|293.96|292.46|293.99|292.49|293.69|292.19|29
1618713370000|2021-04-18 02:36:10|293.95|292.45|293.53|292.03|294.03|292.53|293.52|292.02|36
1618713380000|2021-04-18 02:36:20|293.54|292.04|293.59|292.09|293.66|292.16|293.4|291.9|27
1618713390000|2021-04-18 02:36:30|293.62|292.12|293.45|291.95|293.62|292.12|293.38|291.88|25
1618713400000|2021-04-18 02:36:40|293.38|291.88|292.95|291.45|293.38|291.88|292.9|291.4|32
1618713410000|2021-04-18 02:36:50|292.94|291.44|293.32|291.82|293.33|291.83|292.88|291.38|32
1618713420000|2021-04-18 02:37:00|293.33|291.83|293.13|291.63|293.37|291.87|293.13|291.63|25
1618713430000|2021-04-18 02:37:10|293.15|291.65|293.32|291.82|293.35|291.85|293.14|291.64|28
1618713440000|2021-04-18 02:37:20|293.31|291.81|292.8|291.3|293.31|291.81|292.79|291.29|30
1618713450000|2021-04-18 02:37:30|292.79|291.29|292.58|291.08|292.96|291.46|292.4|290.9|34
1618713460000|2021-04-18 02:37:40|292.59|291.09|292.03|290.53|292.59|291.09|291.99|290.49|31
1618713470000|2021-04-18 02:37:50|292.04|290.54|292.25|290.75|292.54|291.04|292.04|290.54|30
1618713480000|2021-04-18 02:38:00|292.24|290.74|292.58|291.08|292.6|291.1|292.24|290.74|27
1618713490000|2021-04-18 02:38:10|292.57|291.07|293.14|291.64|293.14|291.64|292.57|291.07|24
1618713500000|2021-04-18 02:38:20|293.15|291.65|292.83|291.33|293.15|291.65|292.83|291.33|26
1618713510000|2021-04-18 02:38:30|292.82|291.32|292.74|291.24|292.82|291.32|292.45|290.95|24
1618713520000|2021-04-18 02:38:40|292.79|291.29|292.58|291.08|292.82|291.32|292.58|291.08|29
1618713530000|2021-04-18 02:38:50|292.55|291.05|292.86|291.36|292.91|291.41|292.53|291.03|29
1618713540000|2021-04-18 02:39:00|292.78|291.28|292.81|291.31|292.91|291.41|292.7|291.2|28
1618713550000|2021-04-18 02:39:10|292.8|291.3|292.46|290.96|292.81|291.31|292.46|290.96|26
1618713560000|2021-04-18 02:39:20|292.43|290.93|292.39|290.89|292.62|291.12|292.31|290.81|28
1618713570000|2021-04-18 02:39:30|292.36|290.86|291.96|290.46|292.36|290.86|291.76|290.26|36
1618713580000|2021-04-18 02:39:40|291.93|290.43|291.71|290.21|291.93|290.43|291.71|290.21|24
1618713590000|2021-04-18 02:39:50|291.66|290.16|291.22|289.72|291.66|290.16|291.22|289.72|27
1618713600000|2021-04-18 02:40:00|291.18|289.68|290.74|289.24|291.18|289.68|290.59|289.09|30
1618713610000|2021-04-18 02:40:10|290.73|289.23|290.61|289.11|290.79|289.29|290.29|288.79|29
1618713620000|2021-04-18 02:40:20|290.56|289.06|290.54|289.04|290.85|289.35|290.47|288.97|25
1618713630000|2021-04-18 02:40:30|290.45|288.95|290.05|288.55|290.45|288.95|290.05|288.55|27
1618713640000|2021-04-18 02:40:40|290.06|288.56|290.64|289.14|290.64|289.14|289.88|288.38|30
1618713650000|2021-04-18 02:40:50|290.57|289.07|290.42|288.92|290.57|289.07|290.34|288.84|34
1618713660000|2021-04-18 02:41:00|290.4|288.9|290.68|289.18|290.68|289.18|290.21|288.71|35
1618713670000|2021-04-18 02:41:10|290.6|289.1|290.03|288.53|290.6|289.1|290.02|288.52|23
1618713680000|2021-04-18 02:41:20|290.04|288.54|289.6|288.1|290.04|288.54|289.43|287.93|32
1618713690000|2021-04-18 02:41:30|289.62|288.12|289.17|287.67|289.62|288.12|289.02|287.52|33
1618713700000|2021-04-18 02:41:40|289.22|287.72|289.19|287.69|289.43|287.93|289.19|287.69|32
1618713710000|2021-04-18 02:41:50|289.2|287.7|288.87|287.37|289.21|287.71|288.85|287.35|28
1618713720000|2021-04-18 02:42:00|288.81|287.31|289.32|287.82|289.33|287.83|288.68|287.18|34
1618713730000|2021-04-18 02:42:10|289.33|287.83|288.97|287.47|289.42|287.92|288.97|287.47|32
1618713740000|2021-04-18 02:42:20|288.95|287.45|289.12|287.62|289.13|287.63|288.9|287.4|33
1618713750000|2021-04-18 02:42:30|289.13|287.63|289.5|288|289.55|288.05|289.13|287.63|30
1618713760000|2021-04-18 02:42:40|289.48|287.98|289.03|287.53|289.55|288.05|289.03|287.53|30
1618713770000|2021-04-18 02:42:50|289.07|287.57|288.91|287.41|289.07|287.57|288.83|287.33|27
1618713780000|2021-04-18 02:43:00|288.9|287.4|289.21|287.71|289.27|287.77|288.88|287.38|27
1618713790000|2021-04-18 02:43:10|289.24|287.74|289.08|287.58|289.41|287.91|289.08|287.58|27
1618713800000|2021-04-18 02:43:20|288.99|287.49|288.7|287.2|289.01|287.51|288.63|287.13|25
1618713810000|2021-04-18 02:43:30|288.72|287.22|287.87|286.37|288.72|287.22|287.87|286.37|34
1618713820000|2021-04-18 02:43:40|287.93|286.43|287.93|286.43|287.98|286.48|287.82|286.32|24
1618713830000|2021-04-18 02:43:50|287.92|286.42|287.6|286.1|287.94|286.44|287.6|286.1|26
1618713840000|2021-04-18 02:44:00|287.56|286.06|287.32|285.82|287.68|286.18|287.32|285.82|36
1618713850000|2021-04-18 02:44:10|287.34|285.84|286.61|285.11|287.34|285.84|286.61|285.11|29
1618713860000|2021-04-18 02:44:20|286.6|285.1|286.98|285.48|286.99|285.49|286.43|284.93|27
1618713870000|2021-04-18 02:44:30|287.07|285.57|286.82|285.32|287.31|285.81|286.78|285.28|36
1618713880000|2021-04-18 02:44:40|286.81|285.31|287.3|285.8|287.32|285.82|286.78|285.28|30
1618713890000|2021-04-18 02:44:50|287.26|285.76|287.69|286.19|287.69|286.19|287.24|285.74|29
1618713900000|2021-04-18 02:45:00|287.7|286.2|288.06|286.56|288.06|286.56|287.7|286.2|32
1618713910000|2021-04-18 02:45:10|288.04|286.54|289|287.5|289|287.5|288.04|286.54|29
1618713920000|2021-04-18 02:45:20|289.02|287.52|289.35|287.85|289.39|287.89|289.02|287.52|29
1618713930000|2021-04-18 02:45:30|289.36|287.86|290.12|288.62|290.15|288.65|289.36|287.86|30
1618713940000|2021-04-18 02:45:40|290.13|288.63|289.91|288.41|290.27|288.77|289.84|288.34|29
1618713950000|2021-04-18 02:45:50|289.83|288.33|289.97|288.47|289.97|288.47|289.63|288.13|35
1618713960000|2021-04-18 02:46:00|290.01|288.51|290.33|288.83|290.41|288.91|290.01|288.51|30
1618713970000|2021-04-18 02:46:10|290.34|288.84|290.63|289.13|290.63|289.13|290.34|288.84|24
1618713980000|2021-04-18 02:46:20|290.57|289.07|290.17|288.67|290.57|289.07|290.16|288.66|29
1618713990000|2021-04-18 02:46:30|290.16|288.66|289.67|288.17|290.31|288.81|289.67|288.17|27
1618714000000|2021-04-18 02:46:40|289.66|288.16|289.18|287.68|289.66|288.16|289.13|287.63|35
1618714010000|2021-04-18 02:46:50|289.17|287.67|289.5|288|289.59|288.09|289.11|287.61|26
1618714020000|2021-04-18 02:47:00|289.52|288.02|289.7|288.2|289.91|288.41|289.52|288.02|28
1618714030000|2021-04-18 02:47:10|289.66|288.16|289.39|287.89|289.7|288.2|289.39|287.89|29
1618714040000|2021-04-18 02:47:20|289.38|287.88|288.65|287.15|289.38|287.88|288.54|287.04|33
1618714050000|2021-04-18 02:47:30|288.7|287.2|288.25|286.75|288.72|287.22|288.25|286.75|32
1618714060000|2021-04-18 02:47:40|288.26|286.76|288.58|287.08|288.58|287.08|288.21|286.71|35
1618714070000|2021-04-18 02:47:50|288.57|287.07|288.98|287.48|288.98|287.48|288.45|286.95|33
1618714080000|2021-04-18 02:48:00|288.92|287.42|288.26|286.76|288.95|287.45|288.24|286.74|25
1618714090000|2021-04-18 02:48:10|288.3|286.8|287.74|286.24|288.41|286.91|287.7|286.2|32
1618714100000|2021-04-18 02:48:20|287.77|286.27|287.74|286.24|287.9|286.4|287.61|286.11|33
1618714110000|2021-04-18 02:48:30|287.8|286.3|287.69|286.19|287.88|286.38|287.68|286.18|32
1618714120000|2021-04-18 02:48:40|287.68|286.18|287.1|285.6|287.83|286.33|287.09|285.59|31
1618714130000|2021-04-18 02:48:50|287.16|285.66|287.57|286.07|287.63|286.13|287.03|285.53|33
1618714140000|2021-04-18 02:49:00|287.56|286.06|287.36|285.86|287.63|286.13|287.3|285.8|27
1618714150000|2021-04-18 02:49:10|287.34|285.84|287.06|285.56|287.43|285.93|287.06|285.56|30
1618714160000|2021-04-18 02:49:20|287.12|285.62|287.03|285.53|287.19|285.69|286.87|285.37|32
1618714170000|2021-04-18 02:49:30|287.05|285.55|286.45|284.95|287.05|285.55|286.45|284.95|34
1618714180000|2021-04-18 02:49:40|286.42|284.92|286.71|285.21|286.71|285.21|286.38|284.88|30
1618714190000|2021-04-18 02:49:50|286.72|285.22|286.49|284.99|286.78|285.28|286.27|284.77|31
1618714200000|2021-04-18 02:50:00|286.5|285|286|284.5|286.5|285|285.94|284.44|28
1618714210000|2021-04-18 02:50:10|285.96|284.46|285.78|284.28|285.97|284.47|285.57|284.07|29
1618714220000|2021-04-18 02:50:20|285.81|284.31|285.94|284.44|285.98|284.48|285.71|284.21|32
1618714230000|2021-04-18 02:50:30|285.95|284.45|286.2|284.7|286.24|284.74|285.81|284.31|35
1618714240000|2021-04-18 02:50:40|286.18|284.68|286.43|284.93|286.45|284.95|285.94|284.44|34
1618714250000|2021-04-18 02:50:50|286.44|284.94|286.59|285.09|286.66|285.16|286.44|284.94|34
1618714260000|2021-04-18 02:51:00|286.61|285.11|286|284.5|286.63|285.13|286|284.5|27
1618714270000|2021-04-18 02:51:10|286.01|284.51|285.76|284.26|286.02|284.52|285.58|284.08|29
1618714280000|2021-04-18 02:51:20|285.82|284.32|285.99|284.49|286.23|284.73|285.82|284.32|38
1618714290000|2021-04-18 02:51:30|286.09|284.59|286.29|284.79|286.29|284.79|285.95|284.45|36
1618714300000|2021-04-18 02:51:40|286.28|284.78|287|285.5|287.02|285.52|286.28|284.78|35
1618714310000|2021-04-18 02:51:50|287.06|285.56|287.24|285.74|287.54|286.04|287.06|285.56|35
1618714320000|2021-04-18 02:52:00|287.22|285.72|288.02|286.52|288.02|286.52|287.22|285.72|28
1618714330000|2021-04-18 02:52:10|288.03|286.53|287.82|286.32|288.34|286.84|287.79|286.29|28
1618714340000|2021-04-18 02:52:20|287.81|286.31|286.62|285.12|287.81|286.31|286.62|285.12|34
1618714350000|2021-04-18 02:52:30|286.61|285.11|287.05|285.55|287.08|285.58|286.4|284.9|34
1618714360000|2021-04-18 02:52:40|287.06|285.56|287.3|285.8|287.31|285.81|287.05|285.55|31
1618714370000|2021-04-18 02:52:50|287.31|285.81|286.73|285.23|287.31|285.81|286.66|285.16|34
1618714380000|2021-04-18 02:53:00|286.76|285.26|286.05|284.55|286.79|285.29|285.86|284.36|36
1618714390000|2021-04-18 02:53:10|286.07|284.57|285.83|284.33|286.08|284.58|285.69|284.19|36
1618714400000|2021-04-18 02:53:20|285.82|284.32|285.61|284.11|285.99|284.49|285.59|284.09|35
1618714410000|2021-04-18 02:53:30|285.63|284.13|285.76|284.26|285.81|284.31|285.54|284.04|33
1618714420000|2021-04-18 02:53:40|285.77|284.27|286.3|284.8|286.5|285|285.77|284.27|31
1618714430000|2021-04-18 02:53:50|286.29|284.79|285.67|284.17|286.52|285.02|285.67|284.17|31
1618714440000|2021-04-18 02:54:00|285.71|284.21|285.45|283.95|285.85|284.35|285.35|283.85|33
1618714450000|2021-04-18 02:54:10|285.46|283.96|285.15|283.65|285.46|283.96|284.98|283.48|33
1618714460000|2021-04-18 02:54:20|285.18|283.68|285|283.5|285.29|283.79|284.94|283.44|34
1618714470000|2021-04-18 02:54:30|284.95|283.45|284.97|283.47|285.27|283.77|284.9|283.4|37
1618714480000|2021-04-18 02:54:40|284.96|283.46|284.89|283.39|285.02|283.52|284.86|283.36|31
1618714490000|2021-04-18 02:54:50|284.87|283.37|284.56|283.06|284.9|283.4|284.48|282.98|35
1618714500000|2021-04-18 02:55:00|284.57|283.07|284.76|283.26|284.87|283.37|284.42|282.92|36
1618714510000|2021-04-18 02:55:10|284.74|283.24|284.84|283.34|284.94|283.44|284.54|283.04|31
1618714520000|2021-04-18 02:55:20|284.75|283.25|284.78|283.28|284.78|283.28|284.38|282.88|33
1618714530000|2021-04-18 02:55:30|284.82|283.32|284.37|282.87|284.82|283.32|284.26|282.76|33
1618714540000|2021-04-18 02:55:40|284.39|282.89|284.56|283.06|284.66|283.16|284.39|282.89|31
1618714550000|2021-04-18 02:55:50|284.57|283.07|284.87|283.37|284.9|283.4|284.57|283.07|32
1618714560000|2021-04-18 02:56:00|284.9|283.4|284.76|283.26|284.9|283.4|284.73|283.23|32
1618714570000|2021-04-18 02:56:10|284.75|283.25|284.47|282.97|284.75|283.25|284.45|282.95|31
1618714580000|2021-04-18 02:56:20|284.46|282.96|283.93|282.43|284.52|283.02|283.93|282.43|32
1618714590000|2021-04-18 02:56:30|283.85|282.35|283.69|282.19|284.08|282.58|283.67|282.17|33
1618714600000|2021-04-18 02:56:40|283.67|282.17|283.59|282.09|283.69|282.19|283.46|281.96|30
1618714610000|2021-04-18 02:56:50|283.63|282.13|283.39|281.89|283.63|282.13|283.33|281.83|33
1618714620000|2021-04-18 02:57:00|283.36|281.86|283.49|281.99|283.55|282.05|283.3|281.8|34
1618714630000|2021-04-18 02:57:10|283.62|282.12|283.98|282.48|284.01|282.51|283.62|282.12|34
1618714640000|2021-04-18 02:57:20|283.97|282.47|284.24|282.74|284.41|282.91|283.97|282.47|31
1618714650000|2021-04-18 02:57:30|284.27|282.77|284.42|282.92|284.46|282.96|284.27|282.77|25
1618714660000|2021-04-18 02:57:40|284.45|282.95|284.3|282.8|284.56|283.06|284.24|282.74|29
1618714670000|2021-04-18 02:57:50|284.31|282.81|284.83|283.33|284.83|283.33|284.22|282.72|27
1618714680000|2021-04-18 02:58:00|284.84|283.34|284.9|283.4|284.94|283.44|284.71|283.21|34
1618714690000|2021-04-18 02:58:10|284.91|283.41|285.84|284.34|285.84|284.34|284.91|283.41|35
1618714700000|2021-04-18 02:58:20|285.93|284.43|285.5|284|286.11|284.61|285.49|283.99|30
1618714710000|2021-04-18 02:58:30|285.52|284.02|286.19|284.69|286.21|284.71|285.52|284.02|28
1618714720000|2021-04-18 02:58:40|286.16|284.66|285.8|284.3|286.19|284.69|285.78|284.28|29
1618714730000|2021-04-18 02:58:50|285.83|284.33|286.27|284.77|286.33|284.83|285.73|284.23|30
1618714740000|2021-04-18 02:59:00|286.28|284.78|286.59|285.09|286.63|285.13|286.28|284.78|26
1618714750000|2021-04-18 02:59:10|286.58|285.08|286.06|284.56|286.58|285.08|286.06|284.56|31
1618714760000|2021-04-18 02:59:20|285.97|284.47|286.31|284.81|286.31|284.81|285.9|284.4|32
1618714770000|2021-04-18 02:59:30|286.35|284.85|286.13|284.63|286.39|284.89|285.83|284.33|33
1618714780000|2021-04-18 02:59:40|286.17|284.67|286.02|284.52|286.42|284.92|286.02|284.52|35
1618714790000|2021-04-18 02:59:50|286.06|284.56|285.41|283.91|286.06|284.56|285.3|283.8|34
1618714800000|2021-04-18 03:00:00|285.47|283.97|285.17|283.67|285.7|284.2|285.15|283.65|30
1618714810000|2021-04-18 03:00:10|285.2|283.7|285.93|284.43|285.94|284.44|285.2|283.7|37
1618714820000|2021-04-18 03:00:20|285.84|284.34|286.4|284.9|286.52|285.02|285.84|284.34|35
1618714830000|2021-04-18 03:00:30|286.39|284.89|286.81|285.31|286.82|285.32|286.31|284.81|31
1618714840000|2021-04-18 03:00:40|286.8|285.3|286.35|284.85|286.8|285.3|286.21|284.71|35
1618714850000|2021-04-18 03:00:50|286.33|284.83|286.02|284.52|286.33|284.83|286|284.5|35
1618714860000|2021-04-18 03:01:00|285.97|284.47|285.41|283.91|285.97|284.47|285.36|283.86|30
1618714870000|2021-04-18 03:01:10|285.5|284|285.74|284.24|285.85|284.35|285.5|284|32
1618714880000|2021-04-18 03:01:20|285.75|284.25|286.17|284.67|286.22|284.72|285.75|284.25|31
1618714890000|2021-04-18 03:01:30|286.24|284.74|286.78|285.28|286.78|285.28|286.24|284.74|36
1618714900000|2021-04-18 03:01:40|286.85|285.35|286.89|285.39|287.28|285.78|286.85|285.35|30
1618714910000|2021-04-18 03:01:50|286.83|285.33|287|285.5|287|285.5|286.45|284.95|34
1618714920000|2021-04-18 03:02:00|286.99|285.49|286.84|285.34|287.04|285.54|286.7|285.2|29
1618714930000|2021-04-18 03:02:10|286.79|285.29|287.19|285.69|287.34|285.84|286.7|285.2|29
1618714940000|2021-04-18 03:02:20|287.3|285.8|287.54|286.04|287.74|286.24|287.3|285.8|26
1618714950000|2021-04-18 03:02:30|287.52|286.02|287.9|286.4|287.9|286.4|287.47|285.97|33
1618714960000|2021-04-18 03:02:40|287.94|286.44|288.09|286.59|288.09|286.59|287.79|286.29|25
1618714970000|2021-04-18 03:02:50|288.11|286.61|288.19|286.69|288.36|286.86|288.07|286.57|31
1618714980000|2021-04-18 03:03:00|288.18|286.68|287.73|286.23|288.18|286.68|287.67|286.17|34
1618714990000|2021-04-18 03:03:10|287.66|286.16|287.67|286.17|287.67|286.17|287.5|286|18
1618715000000|2021-04-18 03:03:20|287.59|286.09|287.65|286.15|287.77|286.27|287.5|286|23
1618715010000|2021-04-18 03:03:30|287.68|286.18|287.7|286.2|287.91|286.41|287.68|286.18|29
1618715020000|2021-04-18 03:03:40|287.69|286.19|288.16|286.66|288.16|286.66|287.67|286.17|30
1618715030000|2021-04-18 03:03:50|288.24|286.74|288.14|286.64|288.28|286.78|288.02|286.52|33
1618715040000|2021-04-18 03:04:00|288.15|286.65|288.36|286.86|288.38|286.88|288.12|286.62|26
1618715050000|2021-04-18 03:04:10|288.35|286.85|288|286.5|288.35|286.85|287.95|286.45|28
1618715060000|2021-04-18 03:04:20|287.94|286.44|287.12|285.62|287.94|286.44|287.03|285.53|35
1618715070000|2021-04-18 03:04:30|287.14|285.64|286.65|285.15|287.24|285.74|286.62|285.12|29
1618715080000|2021-04-18 03:04:40|286.64|285.14|286.64|285.14|286.7|285.2|286.42|284.92|28
1618715090000|2021-04-18 03:04:50|286.57|285.07|285.88|284.38|286.74|285.24|285.88|284.38|33
1618715100000|2021-04-18 03:05:00|285.85|284.35|286.19|284.69|286.48|284.98|285.84|284.34|36
1618715110000|2021-04-18 03:05:10|286.24|284.74|285.25|283.75|286.24|284.74|285.25|283.75|32
1618715120000|2021-04-18 03:05:20|285.22|283.72|284.79|283.29|285.22|283.72|284.78|283.28|29
1618715130000|2021-04-18 03:05:30|284.7|283.2|284.23|282.73|284.7|283.2|284.21|282.71|27
1618715140000|2021-04-18 03:05:40|284.22|282.72|284.55|283.05|284.57|283.07|284.09|282.59|33
1618715150000|2021-04-18 03:05:50|284.52|283.02|284.32|282.82|284.6|283.1|284.32|282.82|33
1618715160000|2021-04-18 03:06:00|284.21|282.71|283.42|281.92|284.21|282.71|283.42|281.92|36
1618715170000|2021-04-18 03:06:10|283.43|281.93|284.23|282.73|284.23|282.73|283.29|281.79|33
1618715180000|2021-04-18 03:06:20|284.22|282.72|284.3|282.8|284.61|283.11|284.22|282.72|27
1618715190000|2021-04-18 03:06:30|284.28|282.78|284.09|282.59|284.28|282.78|283.78|282.28|33
1618715200000|2021-04-18 03:06:40|284.1|282.6|283.71|282.21|284.26|282.76|283.7|282.2|34
1618715210000|2021-04-18 03:06:50|283.7|282.2|283.83|282.33|283.89|282.39|283.65|282.15|24
1618715220000|2021-04-18 03:07:00|283.84|282.34|284.96|283.46|284.98|283.48|283.82|282.32|33
1618715230000|2021-04-18 03:07:10|284.94|283.44|284.43|282.93|285.07|283.57|284.43|282.93|31
1618715240000|2021-04-18 03:07:20|284.42|282.92|283.88|282.38|284.42|282.92|283.88|282.38|28
1618715250000|2021-04-18 03:07:30|283.89|282.39|283.51|282.01|283.89|282.39|283.51|282.01|24
1618715260000|2021-04-18 03:07:40|283.55|282.05|284|282.5|284.2|282.7|283.55|282.05|33
1618715270000|2021-04-18 03:07:50|283.98|282.48|283.72|282.22|284.08|282.58|283.72|282.22|35
1618715280000|2021-04-18 03:08:00|283.75|282.25|284.01|282.51|284.01|282.51|283.63|282.13|36
1618715290000|2021-04-18 03:08:10|283.98|282.48|283.65|282.15|283.98|282.48|283.65|282.15|30
1618715300000|2021-04-18 03:08:20|283.61|282.11|283.61|282.11|283.76|282.26|283.5|282|31
1618715310000|2021-04-18 03:08:30|283.65|282.15|283.53|282.03|283.65|282.15|283.39|281.89|30
1618715320000|2021-04-18 03:08:40|283.52|282.02|283.65|282.15|283.67|282.17|283.37|281.87|27
1618715330000|2021-04-18 03:08:50|283.64|282.14|283.7|282.2|283.97|282.47|283.63|282.13|28
1618715340000|2021-04-18 03:09:00|283.68|282.18|284|282.5|284|282.5|283.47|281.97|27
1618715350000|2021-04-18 03:09:10|284.05|282.55|284.68|283.18|284.68|283.18|284.05|282.55|33
1618715360000|2021-04-18 03:09:20|284.66|283.16|284.27|282.77|284.77|283.27|284.27|282.77|34
1618715370000|2021-04-18 03:09:30|284.21|282.71|283.81|282.31|284.21|282.71|283.79|282.29|31
1618715380000|2021-04-18 03:09:40|283.77|282.27|283.53|282.03|283.82|282.32|283.49|281.99|32
1618715390000|2021-04-18 03:09:50|283.59|282.09|283.6|282.1|283.66|282.16|283.51|282.01|26
1618715400000|2021-04-18 03:10:00|283.62|282.12|283.22|281.72|283.65|282.15|283.19|281.69|33
1618715410000|2021-04-18 03:10:10|283.19|281.69|282.12|280.62|283.19|281.69|281.97|280.47|34
1618715420000|2021-04-18 03:10:20|282.05|280.55|282.51|281.01|282.51|281.01|281.99|280.49|33
1618715430000|2021-04-18 03:10:30|282.5|281|282.16|280.66|282.5|281|282.15|280.65|28
1618715440000|2021-04-18 03:10:40|282.18|280.68|281.83|280.33|282.31|280.81|281.77|280.27|36
1618715450000|2021-04-18 03:10:50|281.81|280.31|281.36|279.86|281.81|280.31|281.32|279.82|28
1618715460000|2021-04-18 03:11:00|281.44|279.94|280.6|279.1|281.44|279.94|280.6|279.1|27
1618715470000|2021-04-18 03:11:10|280.46|278.96|280.27|278.77|280.53|279.03|280.05|278.55|32
1618715480000|2021-04-18 03:11:20|280.32|278.82|279.69|278.19|280.6|279.1|279.69|278.19|38
1618715490000|2021-04-18 03:11:30|279.68|278.18|279.37|277.87|279.68|278.18|279.37|277.87|31
1618715500000|2021-04-18 03:11:40|279.32|277.82|278.66|277.16|279.32|277.82|278.66|277.16|33
1618715510000|2021-04-18 03:11:50|278.64|277.14|277.59|276.09|278.74|277.24|277.59|276.09|36
1618715520000|2021-04-18 03:12:00|277.67|276.17|278.19|276.69|278.19|276.69|277.44|275.94|36
1618715530000|2021-04-18 03:12:10|278.2|276.7|278.69|277.19|278.69|277.19|277.95|276.45|34
1618715540000|2021-04-18 03:12:20|278.67|277.17|278.85|277.35|279.03|277.53|278.47|276.97|38
1618715550000|2021-04-18 03:12:30|278.93|277.43|279.63|278.13|279.63|278.13|278.88|277.38|32
1618715560000|2021-04-18 03:12:40|279.67|278.17|279.37|277.87|279.82|278.32|279.37|277.87|34
1618715570000|2021-04-18 03:12:50|279.29|277.79|279.46|277.96|279.48|277.98|279.06|277.56|33
1618715580000|2021-04-18 03:13:00|279.47|277.97|280.07|278.57|280.08|278.58|279.47|277.97|31
1618715590000|2021-04-18 03:13:10|280.06|278.56|280.17|278.67|280.17|278.67|279.99|278.49|26
1618715600000|2021-04-18 03:13:20|280.18|278.68|280.46|278.96|280.5|279|280.18|278.68|31
1618715610000|2021-04-18 03:13:30|280.53|279.03|279.97|278.47|280.55|279.05|279.97|278.47|31
1618715620000|2021-04-18 03:13:40|279.95|278.45|280.1|278.6|280.13|278.63|279.92|278.42|23
1618715630000|2021-04-18 03:13:50|280.12|278.62|279.51|278.01|280.14|278.64|279.48|277.98|33
1618715640000|2021-04-18 03:14:00|279.42|277.92|279.24|277.74|279.5|278|279.24|277.74|35
1618715650000|2021-04-18 03:14:10|279.21|277.71|278.86|277.36|279.25|277.75|278.84|277.34|28
1618715660000|2021-04-18 03:14:20|278.85|277.35|278.82|277.32|278.85|277.35|278.65|277.15|30
1618715670000|2021-04-18 03:14:30|278.81|277.31|279.18|277.68|279.18|277.68|278.76|277.26|29
1618715680000|2021-04-18 03:14:40|279.22|277.72|280.01|278.51|280.03|278.53|279.22|277.72|33
1618715690000|2021-04-18 03:14:50|280|278.5|280.46|278.96|280.46|278.96|279.92|278.42|34
1618715700000|2021-04-18 03:15:00|280.45|278.95|280.6|279.1|280.6|279.1|280.32|278.82|31
1618715710000|2021-04-18 03:15:10|280.57|279.07|280.64|279.14|280.72|279.22|280.55|279.05|28
1618715720000|2021-04-18 03:15:20|280.69|279.19|279.95|278.45|280.7|279.2|279.94|278.44|36
1618715730000|2021-04-18 03:15:30|279.93|278.43|280.33|278.83|280.33|278.83|279.84|278.34|32
1618715740000|2021-04-18 03:15:40|280.31|278.81|279.93|278.43|280.59|279.09|279.93|278.43|33
1618715750000|2021-04-18 03:15:50|279.9|278.4|279.11|277.61|279.9|278.4|279.11|277.61|35
1618715760000|2021-04-18 03:16:00|279.1|277.6|278.97|277.47|279.13|277.63|278.8|277.3|30
1618715770000|2021-04-18 03:16:10|279.02|277.52|280.02|278.52|280.02|278.52|279.01|277.51|32
1618715780000|2021-04-18 03:16:20|280.09|278.59|279.2|277.7|280.12|278.62|279.2|277.7|33
1618715790000|2021-04-18 03:16:30|279.17|277.67|278.76|277.26|279.17|277.67|278.76|277.26|35
1618715800000|2021-04-18 03:16:40|278.75|277.25|279.62|278.12|279.62|278.12|278.62|277.12|33
1618715810000|2021-04-18 03:16:50|279.68|278.18|279.29|277.79|279.93|278.43|279.29|277.79|31
1618715820000|2021-04-18 03:17:00|279.25|277.75|278.44|276.94|279.25|277.75|278.39|276.89|31
1618715830000|2021-04-18 03:17:10|278.42|276.92|277.82|276.32|278.42|276.92|277.8|276.3|34
1618715840000|2021-04-18 03:17:20|277.81|276.31|277.34|275.84|277.81|276.31|277.34|275.84|29
1618715850000|2021-04-18 03:17:30|277.33|275.83|277.21|275.71|277.44|275.94|277.17|275.67|28
1618715860000|2021-04-18 03:17:40|277.2|275.7|277.1|275.6|277.2|275.7|277.05|275.55|32
1618715870000|2021-04-18 03:17:50|277.09|275.59|276.79|275.29|277.09|275.59|276.78|275.28|34
1618715880000|2021-04-18 03:18:00|276.77|275.27|276.73|275.23|276.97|275.47|276.73|275.23|31
1618715890000|2021-04-18 03:18:10|276.7|275.2|276.59|275.09|276.94|275.44|276.41|274.91|24
1618715900000|2021-04-18 03:18:20|276.57|275.07|276.07|274.57|276.57|275.07|275.93|274.43|27
1618715910000|2021-04-18 03:18:30|276.04|274.54|276.03|274.53|276.06|274.56|275.79|274.29|34
1618715920000|2021-04-18 03:18:40|276.04|274.54|275.86|274.36|276.11|274.61|275.84|274.34|31
1618715930000|2021-04-18 03:18:50|275.82|274.32|275.7|274.2|275.96|274.46|275.58|274.08|33
1618715940000|2021-04-18 03:19:00|275.57|274.07|274.96|273.46|275.74|274.24|274.96|273.46|30
1618715950000|2021-04-18 03:19:10|274.98|273.48|274.74|273.24|275.19|273.69|274.7|273.2|29
1618715960000|2021-04-18 03:19:20|274.7|273.2|274.19|272.69|274.7|273.2|274.13|272.63|28
1618715970000|2021-04-18 03:19:30|274.18|272.68|273.8|272.3|274.18|272.68|273.7|272.2|31
1618715980000|2021-04-18 03:19:40|273.81|272.31|273.61|272.11|273.98|272.48|273.61|272.11|30
1618715990000|2021-04-18 03:19:50|273.62|272.12|273.02|271.52|273.62|272.12|273.02|271.52|31
1618716000000|2021-04-18 03:20:00|272.95|271.45|272.53|271.03|272.95|271.45|272.5|271|27
1618716010000|2021-04-18 03:20:10|272.56|271.06|271.5|270|272.56|271.06|271.5|270|31
1618716020000|2021-04-18 03:20:20|271.56|270.06|270.41|268.91|271.65|270.15|270.41|268.91|37
1618716030000|2021-04-18 03:20:30|270.45|268.95|269.4|267.9|270.45|268.95|269.26|267.76|33
1618716040000|2021-04-18 03:20:40|269.22|267.72|267.79|266.29|269.22|267.72|267.69|266.19|33
1618716050000|2021-04-18 03:20:50|267.76|266.26|267.09|265.59|268.06|266.56|266.7|265.2|38
1618716060000|2021-04-18 03:21:00|267.01|265.51|265.97|264.47|267.1|265.6|265.97|264.47|37
1618716070000|2021-04-18 03:21:10|265.95|264.45|264.45|262.95|266.08|264.58|264.42|262.92|34
1618716080000|2021-04-18 03:21:20|264.43|262.93|263.56|262.06|264.62|263.12|263.56|262.06|31
1618716090000|2021-04-18 03:21:30|263.57|262.07|262.62|261.12|263.59|262.09|262.62|261.12|30
1618716100000|2021-04-18 03:21:40|262.57|261.07|260.28|258.78|263.44|261.07|260.02|258.52|35
1618716110000|2021-04-18 03:21:50|260.18|258.68|259.59|258.09|261.39|259.89|259.37|257.87|39
1618716120000|2021-04-18 03:22:00|259.6|258.1|259.02|257.52|259.93|258.43|258.9|257.4|36
1618716130000|2021-04-18 03:22:10|259.03|257.53|260.08|258.58|260.12|258.62|258.97|257.47|33
1618716140000|2021-04-18 03:22:20|260.06|258.56|261.44|259.94|261.94|260.44|259.99|258.49|32
1618716150000|2021-04-18 03:22:30|261.43|259.93|261.96|260.46|261.96|260.46|260.48|258.98|38
1618716160000|2021-04-18 03:22:40|262|260.5|261.72|260.22|262.2|260.7|261.07|259.57|35
1618716170000|2021-04-18 03:22:50|261.87|260.37|261.14|259.64|261.89|260.39|260.07|258.57|38
1618716180000|2021-04-18 03:23:00|261.16|259.66|259.25|257.75|261.16|259.66|258.81|257.31|38
1618716190000|2021-04-18 03:23:10|259.41|257.91|257.43|255.93|259.47|257.97|257.43|255.93|37
1618716200000|2021-04-18 03:23:20|257.52|256.02|257.85|256.35|258.26|256.76|257.26|255.76|38
1618716210000|2021-04-18 03:23:30|257.47|255.97|254.87|253.37|257.82|256.32|254.87|253.37|35
1618716220000|2021-04-18 03:23:40|255.34|253.84|253.57|252.07|255.34|253.84|253.08|251.58|34
1618716230000|2021-04-18 03:23:50|253.69|252.19|252.99|251.49|254.68|253.18|252.78|251.28|33
1618716240000|2021-04-18 03:24:00|253.09|251.59|252.22|250.72|253.09|251.59|252.2|250.7|29
1618716250000|2021-04-18 03:24:10|252.26|250.76|252.39|250.89|252.95|251.45|252.13|250.63|36
1618716260000|2021-04-18 03:24:20|252.5|251|253.49|251.99|253.91|252.41|252.42|250.92|36
1618716270000|2021-04-18 03:24:30|253.4|251.9|257.18|255.68|257.18|255.68|253.4|251.9|34
1618716280000|2021-04-18 03:24:40|256.65|255.15|256.73|255.23|257.74|256.24|255.58|254.08|37
1618716290000|2021-04-18 03:24:50|256.88|255.38|257.35|255.85|257.46|255.96|256.34|254.84|37
1618716300000|2021-04-18 03:25:00|257.07|255.57|258.12|256.62|258.63|257.13|256.79|255.29|38
1618716310000|2021-04-18 03:25:10|258.13|256.63|259.79|258.29|260.45|258.95|258.13|256.63|37
1618716320000|2021-04-18 03:25:20|259.88|258.38|261.17|259.67|261.9|260.4|259.27|257.77|35
1618716330000|2021-04-18 03:25:30|261.07|259.57|261.34|259.84|261.85|260.35|260.94|259.44|38
1618716340000|2021-04-18 03:25:40|261.35|259.85|261.84|260.34|261.84|260.34|261.34|259.84|31
1618716350000|2021-04-18 03:25:50|261.85|260.35|262.39|260.89|263.04|261.54|261.8|260.3|38
1618716360000|2021-04-18 03:26:00|262.3|260.8|262.29|260.79|262.5|261|261.83|260.33|38
1618716370000|2021-04-18 03:26:10|262.33|260.83|262.37|260.87|262.39|260.89|262|260.5|24
1618716380000|2021-04-18 03:26:20|262.46|260.96|264.69|263.19|264.69|263.19|262.43|260.93|33
1618716390000|2021-04-18 03:26:30|264.63|263.13|265.69|264.19|266.6|265.1|264.6|263.1|37
1618716400000|2021-04-18 03:26:40|265.91|264.41|266.24|264.74|266.36|264.86|265.78|264.28|33
1618716410000|2021-04-18 03:26:50|266.26|264.76|266.51|265.01|266.74|265.24|266.2|264.7|28
1618716420000|2021-04-18 03:27:00|266.41|264.91|266.79|265.29|266.93|265.43|266.41|264.91|25
1618716430000|2021-04-18 03:27:10|266.78|265.28|267.32|265.82|267.33|265.83|266.78|265.28|27
1618716440000|2021-04-18 03:27:20|267.41|265.91|267.51|266.01|267.7|266.2|267.23|265.73|36
1618716450000|2021-04-18 03:27:30|267.44|265.94|267.47|265.97|267.72|266.22|267.42|265.92|25
1618716460000|2021-04-18 03:27:40|267.45|265.95|268.01|266.51|268.04|266.54|267.45|265.95|24
1618716470000|2021-04-18 03:27:50|268|266.5|268|266.5|268.06|266.56|267.92|266.42|25
1618716480000|2021-04-18 03:28:00|267.99|266.49|268.13|266.63|268.13|266.63|267.89|266.39|24
1618716490000|2021-04-18 03:28:10|268.02|266.52|267.92|266.42|268.15|266.65|267.76|266.26|32
1618716500000|2021-04-18 03:28:20|267.84|266.34|268.45|266.95|268.45|266.95|267.81|266.31|24
1618716510000|2021-04-18 03:28:30|268.46|266.96|268.71|267.21|268.71|267.21|268.42|266.92|27
1618716520000|2021-04-18 03:28:40|268.56|267.06|268.85|267.35|269.1|267.6|268.3|266.8|26
1618716530000|2021-04-18 03:28:50|268.96|267.46|268.73|267.23|268.96|267.46|268.67|267.17|24
1618716540000|2021-04-18 03:29:00|268.71|267.21|268.47|266.97|268.71|267.21|268.47|266.97|25
1618716550000|2021-04-18 03:29:10|268.44|266.94|268.13|266.63|268.46|266.96|268.11|266.61|23
1618716560000|2021-04-18 03:29:20|268.16|266.66|267.85|266.35|268.26|266.76|267.26|265.76|33
1618716570000|2021-04-18 03:29:30|267.2|265.7|266.27|264.77|267.22|265.72|265.92|264.42|34
1618716580000|2021-04-18 03:29:40|266.19|264.69|262.37|260.87|266.48|264.98|262.37|260.87|27
1618716590000|2021-04-18 03:29:50|262.22|260.72|262.51|261.01|262.57|261.07|262.22|260.72|27
1618716600000|2021-04-18 03:30:00|262.55|261.05|262.31|260.81|262.64|261.14|262.03|260.53|21
1618716610000|2021-04-18 03:30:10|262.33|260.83|262.08|260.58|262.34|260.84|261.86|260.36|23
1618716620000|2021-04-18 03:30:20|262.05|260.55|263.39|261.89|263.42|261.92|262.04|260.54|21
1618716630000|2021-04-18 03:30:30|263.01|261.51|263.19|261.69|263.19|261.69|262.96|261.46|21
1618716640000|2021-04-18 03:30:40|263.01|261.51|263.22|261.72|263.29|261.79|263.01|261.51|25
1618716650000|2021-04-18 03:30:50|263.46|261.96|263.03|261.53|263.47|261.97|262.99|261.49|29
1618716660000|2021-04-18 03:31:00|263.22|261.72|262.21|260.71|263.39|261.89|262.07|260.57|25
1618716670000|2021-04-18 03:31:10|262.02|260.52|262.01|260.51|262.7|261.2|261.88|260.38|27
1618716680000|2021-04-18 03:31:20|261.97|260.47|261.38|259.88|262.51|261.01|261.27|259.77|32
1618716690000|2021-04-18 03:31:30|261.36|259.86|260.75|259.25|261.36|259.86|260.68|259.18|27
1618716700000|2021-04-18 03:31:40|260.76|259.26|260.17|258.67|261|259.5|260.17|258.67|22
1618716710000|2021-04-18 03:31:50|260.24|258.74|260.08|258.58|260.33|258.83|260.08|258.58|25
1618716720000|2021-04-18 03:32:00|260.07|258.57|259.45|257.95|260.23|258.73|259.27|257.77|32
1618716730000|2021-04-18 03:32:10|259.47|257.97|258.3|256.8|259.47|257.97|258.3|256.8|24
1618716740000|2021-04-18 03:32:20|258.29|256.79|257.37|255.87|258.46|256.96|257.33|255.83|29
1618716750000|2021-04-18 03:32:30|257.38|255.88|257.51|256.01|257.51|256.01|257.37|255.87|31
1618716760000|2021-04-18 03:32:40|257.25|255.75|257.3|255.8|257.47|255.97|257.03|255.53|27
1618716770000|2021-04-18 03:32:50|257.29|255.79|255.97|254.47|257.3|255.8|255.97|254.47|25
1618716780000|2021-04-18 03:33:00|255.99|254.49|255.46|253.96|256.05|254.55|255.38|253.88|26
1618716790000|2021-04-18 03:33:10|255.47|253.97|255.51|254.01|255.71|254.21|255.17|253.67|27
1618716800000|2021-04-18 03:33:20|255.5|254|254.53|253.03|255.5|254|254.53|253.03|31
1618716810000|2021-04-18 03:33:30|254.52|253.02|255|253.5|255.06|253.56|254.39|252.89|24
1618716820000|2021-04-18 03:33:40|254.98|253.48|254.04|252.54|254.98|253.48|254.04|252.54|26
1618716830000|2021-04-18 03:33:50|254.02|252.52|252.35|250.85|254.18|252.68|252.35|250.85|24
1618716840000|2021-04-18 03:34:00|252.34|250.84|251.18|249.68|252.77|251.27|251.18|249.68|27
1618716850000|2021-04-18 03:34:10|251.17|249.67|251.06|249.56|251.55|250.05|251.04|249.54|26
1618716860000|2021-04-18 03:34:20|251.02|249.52|250.56|249.06|251.02|249.52|250.56|249.06|22
1618716870000|2021-04-18 03:34:30|250.53|249.03|250.35|248.85|250.77|249.27|250.35|248.85|23
1618716880000|2021-04-18 03:34:40|250.27|248.77|250.18|248.68|250.46|248.96|250.13|248.63|20
1618716890000|2021-04-18 03:34:50|250.29|248.79|248.8|247.3|250.29|248.79|248.69|247.19|30
1618716900000|2021-04-18 03:35:00|248.85|247.35|244.81|243.31|248.85|247.35|244.81|243.31|27
1618716910000|2021-04-18 03:35:10|244.8|243.3|243.09|241.59|245.02|243.52|243.09|241.59|28
1618716920000|2021-04-18 03:35:20|242.97|241.47|242.66|241.16|244.32|242.82|242.66|241.16|30
1618716930000|2021-04-18 03:35:30|242.77|241.27|242.89|241.39|243.86|242.36|242.67|241.17|27
1618716940000|2021-04-18 03:35:40|242.83|241.33|242.91|241.41|243.06|241.56|242.15|240.65|23
1618716950000|2021-04-18 03:35:50|242.89|241.39|242.32|240.82|242.9|241.4|242.16|240.66|16
1618716960000|2021-04-18 03:36:00|242.31|240.81|240.29|238.79|242.31|240.81|240.29|238.79|17
1618716970000|2021-04-18 03:36:10|240.46|238.96|239.86|238.36|240.49|238.99|239.18|237.68|28
1618716980000|2021-04-18 03:36:20|239.88|238.38|238.78|237.28|239.88|238.38|238.78|237.28|24
1618716990000|2021-04-18 03:36:30|238.9|237.4|239.42|237.92|239.54|238.04|238.79|237.29|29
1618717000000|2021-04-18 03:36:40|239.43|237.93|239.55|238.05|239.57|238.07|239.08|237.58|19
1618717010000|2021-04-18 03:36:50|239.52|238.02|239.3|237.8|239.63|238.13|238.9|237.4|23
1618717020000|2021-04-18 03:37:00|239.66|238.16|240.48|238.98|241.19|239.69|239.04|237.54|30
1618717030000|2021-04-18 03:37:10|242.31|240.81|242.69|241.19|243.78|242.28|241.3|239.8|34
1618717040000|2021-04-18 03:37:20|242.77|241.27|243.71|242.21|243.79|242.29|242.09|240.59|28
1618717050000|2021-04-18 03:37:30|243.67|242.17|244.01|242.51|244.2|242.7|243.02|241.52|20
1618717060000|2021-04-18 03:37:40|243.73|242.23|244.4|242.9|244.75|243.25|242.74|241.24|32
1618717070000|2021-04-18 03:37:50|244.42|242.92|244.45|242.95|244.58|243.08|243.86|242.36|14
1618717080000|2021-04-18 03:38:00|244.44|242.94|245.71|244.21|247.37|245.87|244.44|242.94|28
1618717090000|2021-04-18 03:38:10|245.84|244.34|243.55|242.05|245.84|244.34|243|241.5|32
1618717100000|2021-04-18 03:38:20|243.38|241.88|242.01|240.51|243.58|242.08|241.56|240.06|34
1618717110000|2021-04-18 03:38:30|242.12|240.62|244|242.5|244.23|242.73|242.12|240.62|35
1618717120000|2021-04-18 03:38:40|244.23|242.73|245.46|243.96|245.46|243.96|244.23|242.73|28
1618717130000|2021-04-18 03:38:50|245.47|243.97|245.75|244.25|245.76|244.26|245.18|243.68|15
1618717140000|2021-04-18 03:39:00|245.58|244.08|246.04|244.54|246.36|244.86|245.58|244.08|16
1618717150000|2021-04-18 03:39:10|246.06|244.56|246.96|245.46|247.02|245.52|246.06|244.56|20
1618717160000|2021-04-18 03:39:20|246.95|245.45|246.47|244.97|246.95|245.45|246.23|244.73|20
1618717170000|2021-04-18 03:39:30|246.49|244.99|246.76|245.26|247.07|245.57|246.49|244.99|18
1618717180000|2021-04-18 03:39:40|246.74|245.24|247.18|245.68|247.62|246.12|246.55|245.05|15
1618717190000|2021-04-18 03:39:50|247.14|245.64|248.08|246.58|248.09|246.59|247.12|245.62|15
1618717200000|2021-04-18 03:40:00|248.35|246.85|247.24|245.74|248.52|247.02|247.17|245.67|21
1618717210000|2021-04-18 03:40:10|247.2|245.7|248.05|246.55|248.05|246.55|247.2|245.7|18
1618717220000|2021-04-18 03:40:20|248.1|246.6|247.9|246.4|248.83|247.33|247.84|246.34|11
1618717230000|2021-04-18 03:40:30|247.95|246.45|248.25|246.75|248.32|246.82|247.95|246.45|20
1618717240000|2021-04-18 03:40:40|248.18|246.68|247.65|246.15|248.31|246.81|247.31|245.81|26
1618717250000|2021-04-18 03:40:50|247.12|245.62|245.41|243.91|248.64|247.14|245.41|243.91|28
1618717260000|2021-04-18 03:41:00|245.39|243.89|245.46|243.96|248.01|246.51|242.46|240.96|39
1618717270000|2021-04-18 03:41:10|245.66|244.16|240.65|239.15|245.66|244.16|240.63|239.13|34
1618717280000|2021-04-18 03:41:20|240.67|239.17|242.64|241.14|242.64|241.14|240.67|239.17|31
1618717290000|2021-04-18 03:41:30|242.47|240.97|242.73|241.23|242.95|241.45|242.42|240.92|18
1618717300000|2021-04-18 03:41:40|242.72|241.22|242.88|241.38|242.89|241.39|242.62|241.12|14
1618717310000|2021-04-18 03:41:50|242.65|241.15|244.32|242.82|244.71|243.21|242.65|241.15|25
1618717320000|2021-04-18 03:42:00|244.3|242.8|246.62|245.12|246.62|245.12|244.29|242.79|19
1618717330000|2021-04-18 03:42:10|246.67|245.17|246.35|244.85|246.67|245.17|245.97|244.47|26
1618717340000|2021-04-18 03:42:20|246.67|245.17|246.46|244.96|246.76|245.26|246.46|244.96|24
1618717350000|2021-04-18 03:42:30|246.5|245|245.52|244.02|246.52|245.02|245.28|243.78|23
1618717360000|2021-04-18 03:42:40|246.07|244.57|246.13|244.63|246.13|244.63|245.74|244.24|20
1618717370000|2021-04-18 03:42:50|246.12|244.62|247.54|246.04|247.78|246.28|245.96|244.46|29
1618717380000|2021-04-18 03:43:00|247.79|246.29|248.3|246.8|248.51|247.01|247.56|246.06|20
1618717390000|2021-04-18 03:43:10|248.34|246.84|248.72|247.22|248.86|247.36|248.29|246.79|17
1618717400000|2021-04-18 03:43:20|248.73|247.23|249.47|247.97|249.47|247.97|248.73|247.23|20
1618717410000|2021-04-18 03:43:30|249.55|248.05|249.95|248.45|250.86|249.36|249.48|247.98|23
1618717420000|2021-04-18 03:43:40|250.1|248.6|250.29|248.79|250.42|248.92|250.07|248.57|22
1618717430000|2021-04-18 03:43:50|250.28|248.78|250.43|248.93|250.45|248.95|249.85|248.35|25
1618717440000|2021-04-18 03:44:00|250.2|248.7|250.12|248.62|250.46|248.96|250.12|248.62|20
1618717450000|2021-04-18 03:44:10|250.14|248.64|250.42|248.92|250.61|249.11|249.89|248.39|22
1618717460000|2021-04-18 03:44:20|250.41|248.91|250.56|249.06|250.6|249.1|250.41|248.91|18
1618717470000|2021-04-18 03:44:30|250.61|249.11|250.56|249.06|250.65|249.15|250.44|248.94|11
1618717480000|2021-04-18 03:44:40|250.57|249.07|250.59|249.09|250.75|249.25|250.35|248.85|15
1618717490000|2021-04-18 03:44:50|250.6|249.1|251.07|249.57|251.07|249.57|250.6|249.1|21
1618717500000|2021-04-18 03:45:00|251.11|249.61|251.24|249.74|251.52|250.02|251.1|249.6|21
1618717510000|2021-04-18 03:45:10|251.25|249.75|252.11|250.61|252.4|250.9|251.01|249.51|34
1618717520000|2021-04-18 03:45:20|252.12|250.62|252.75|251.25|253.13|251.63|252.12|250.62|26
1618717530000|2021-04-18 03:45:30|253.28|251.78|252.35|250.85|253.28|251.78|252.07|250.57|13
1618717540000|2021-04-18 03:45:40|252.65|251.15|252.62|251.12|252.67|251.17|252.04|250.54|20
1618717550000|2021-04-18 03:45:50|252.51|251.01|252.92|251.42|252.94|251.44|252.51|251.01|37
1618717560000|2021-04-18 03:46:00|253.1|251.6|253.34|251.84|253.34|251.84|252.81|251.31|18
1618717570000|2021-04-18 03:46:10|253.51|252.01|254.41|252.91|254.57|253.07|253.51|252.01|16
1618717580000|2021-04-18 03:46:20|254.58|253.08|256.88|255.38|257.02|255.52|254.58|253.08|30
1618717590000|2021-04-18 03:46:30|256.96|255.46|257.38|255.88|257.41|255.91|256.93|255.43|23
1618717600000|2021-04-18 03:46:40|257.41|255.91|257.6|256.1|257.66|256.16|257.38|255.88|22
1618717610000|2021-04-18 03:46:50|257.69|256.19|257.67|256.17|257.86|256.36|257.55|256.05|16
1618717620000|2021-04-18 03:47:00|257.56|256.06|257.15|255.65|257.56|256.06|257.12|255.62|19
1618717630000|2021-04-18 03:47:10|256.84|255.34|254.13|252.63|257.13|255.63|254.1|252.6|40
1618717640000|2021-04-18 03:47:20|254.18|252.68|252.4|250.9|255.07|253.57|252.32|250.82|34
1618717650000|2021-04-18 03:47:30|252.45|250.95|251.65|250.15|253.07|251.57|251.63|250.13|27
1618717660000|2021-04-18 03:47:40|251.23|249.73|253.07|251.57|253.07|251.57|251.22|249.72|27
1618717670000|2021-04-18 03:47:50|253.19|251.69|253.41|251.91|253.41|251.91|252.86|251.36|20
1618717680000|2021-04-18 03:48:00|253.42|251.92|253.95|252.45|253.95|252.45|253.42|251.92|17
1618717690000|2021-04-18 03:48:10|253.96|252.46|254.39|252.89|254.43|252.93|253.95|252.45|17
1618717700000|2021-04-18 03:48:20|254.36|252.86|254.44|252.94|254.44|252.94|254.13|252.63|14
1618717710000|2021-04-18 03:48:30|254.34|252.84|252.93|251.43|254.44|252.94|252.93|251.43|11
1618717720000|2021-04-18 03:48:40|252.92|251.42|250.54|249.04|252.92|251.42|250.54|249.04|24
1618717730000|2021-04-18 03:48:50|250.65|249.15|253|251.5|253|251.5|250.34|248.84|33
1618717740000|2021-04-18 03:49:00|253.08|251.58|254.71|253.21|254.71|253.21|252.5|251|31
1618717750000|2021-04-18 03:49:10|254.67|253.17|255.26|253.76|255.28|253.78|254.58|253.08|19
1618717760000|2021-04-18 03:49:20|255.29|253.79|255.94|254.44|255.94|254.44|254.78|253.28|17
1618717770000|2021-04-18 03:49:30|255.84|254.34|255.86|254.36|256.26|254.76|255.84|254.34|18
1618717780000|2021-04-18 03:49:40|255.85|254.35|255.74|254.24|255.9|254.4|255.63|254.13|19
1618717790000|2021-04-18 03:49:50|255.73|254.23|254.24|252.74|255.73|254.23|253.76|252.26|28
1618717800000|2021-04-18 03:50:00|254.11|252.61|255.14|253.64|255.34|253.84|254.11|252.61|20
1618717810000|2021-04-18 03:50:10|255.13|253.63|258.08|256.58|258.1|256.6|255.13|253.63|24
1618717820000|2021-04-18 03:50:20|258.05|256.55|258.34|256.84|258.36|256.86|257.89|256.39|14
1618717830000|2021-04-18 03:50:30|258.21|256.71|259.07|257.57|259.07|257.57|258.17|256.67|19
1618717840000|2021-04-18 03:50:40|259.14|257.64|257.52|256.02|259.88|258.38|256.74|255.24|22
1618717850000|2021-04-18 03:50:50|257.47|255.97|258.22|256.72|258.52|257.02|257.42|255.92|33
1618717860000|2021-04-18 03:51:00|258.09|256.59|256.42|254.92|258.71|257.21|256.42|254.92|31
1618717870000|2021-04-18 03:51:10|256.43|254.93|259.69|258.19|259.69|258.19|256.21|254.71|32
1618717880000|2021-04-18 03:51:20|260.13|258.63|259.43|257.93|260.35|258.85|259.42|257.92|17
1618717890000|2021-04-18 03:51:30|259.64|258.14|260.41|258.91|261.29|259.79|259.64|258.14|30
1618717900000|2021-04-18 03:51:40|260.29|258.79|260.97|259.47|260.97|259.47|259.93|258.43|28
1618717910000|2021-04-18 03:51:50|260.95|259.45|261.69|260.19|262.35|260.85|260.3|258.8|31
1618717920000|2021-04-18 03:52:00|261.84|260.34|262.53|261.03|262.55|261.05|261.57|260.07|27
1618717930000|2021-04-18 03:52:10|262.44|260.94|262.42|260.92|263.1|261.6|262.32|260.82|22
1618717940000|2021-04-18 03:52:20|262.43|260.93|264.09|262.59|264.09|262.59|262.29|260.79|18
1618717950000|2021-04-18 03:52:30|264.28|262.78|264|262.5|264.52|263.02|263.94|262.44|22
1618717960000|2021-04-18 03:52:40|264.01|262.51|263.82|262.32|264.57|263.07|263.72|262.22|27
1618717970000|2021-04-18 03:52:50|263.71|262.21|264.38|262.88|264.5|263|263.17|261.67|29
1618717980000|2021-04-18 03:53:00|264.46|262.96|264.78|263.28|265|263.5|264.13|262.63|21
1618717990000|2021-04-18 03:53:10|264.81|263.31|264.85|263.35|264.98|263.48|264.77|263.27|23
1618718000000|2021-04-18 03:53:20|264.86|263.36|264.47|262.97|264.86|263.36|263.11|261.61|31
1618718010000|2021-04-18 03:53:30|264.48|262.98|264.88|263.38|264.88|263.38|264.37|262.87|29
1618718020000|2021-04-18 03:53:40|264.84|263.34|265.94|264.44|265.94|264.44|264.78|263.28|33
1618718030000|2021-04-18 03:53:50|265.88|264.38|265.76|264.26|266.01|264.51|265.27|263.77|25
1618718040000|2021-04-18 03:54:00|266.09|264.59|268.95|267.45|269|267.5|266.05|264.55|33
1618718050000|2021-04-18 03:54:10|268.94|267.44|268.48|266.98|269.2|267.7|268.48|266.98|21
1618718060000|2021-04-18 03:54:20|268.62|267.12|267.76|266.26|268.63|267.13|267.68|266.18|20
1618718070000|2021-04-18 03:54:30|267.9|266.4|268.58|267.08|268.58|267.08|267.9|266.4|23
1618718080000|2021-04-18 03:54:40|268.61|267.11|268.3|266.8|269.2|267.7|267.6|266.1|33
1618718090000|2021-04-18 03:54:50|268.26|266.76|268.41|266.91|268.7|267.2|268.15|266.65|28
1618718100000|2021-04-18 03:55:00|268.44|266.94|268.47|266.97|268.48|266.98|268.06|266.56|26
1618718110000|2021-04-18 03:55:10|268.49|266.99|268.3|266.8|268.68|267.18|268.28|266.78|23
1618718120000|2021-04-18 03:55:20|268.32|266.82|268.58|267.08|268.71|267.21|267.88|266.38|27
1618718130000|2021-04-18 03:55:30|268.79|267.29|269|267.5|269.03|267.53|268.5|267|20
1618718140000|2021-04-18 03:55:40|269.03|267.53|267.65|266.15|269.03|267.53|267.6|266.1|33
1618718150000|2021-04-18 03:55:50|267.64|266.14|266.71|265.21|267.95|266.45|266.3|264.8|32
1618718160000|2021-04-18 03:56:00|266.77|265.27|266.37|264.87|266.89|265.39|266.37|264.87|24
1618718170000|2021-04-18 03:56:10|266.39|264.89|264.08|262.58|266.39|264.89|264.02|262.52|35
1618718180000|2021-04-18 03:56:20|263.95|262.45|264.29|262.79|264.6|263.1|263.51|262.01|27
1618718190000|2021-04-18 03:56:30|264.23|262.73|264.37|262.87|265.03|263.53|263.72|262.22|26
1618718200000|2021-04-18 03:56:40|264.43|262.93|265.81|264.31|265.89|264.39|264.05|262.55|25
1618718210000|2021-04-18 03:56:50|265.8|264.3|265.47|263.97|266.02|264.52|265.47|263.97|16
1618718220000|2021-04-18 03:57:00|265.46|263.96|264.57|263.07|265.46|263.96|264.45|262.95|26
1618718230000|2021-04-18 03:57:10|265.17|263.67|265.24|263.74|265.88|264.38|265|263.5|26
1618718240000|2021-04-18 03:57:20|265.02|263.52|265.21|263.71|265.65|264.15|264.99|263.49|27
1618718250000|2021-04-18 03:57:30|265.66|264.16|265.95|264.45|266.01|264.51|265.66|264.16|17
1618718260000|2021-04-18 03:57:40|265.71|264.21|266.35|264.85|266.63|265.13|265.71|264.21|20
1618718270000|2021-04-18 03:57:50|266.38|264.88|266.98|265.48|267.01|265.51|266.3|264.8|27
1618718280000|2021-04-18 03:58:00|266.97|265.47|267.21|265.71|267.47|265.97|266.95|265.45|23
1618718290000|2021-04-18 03:58:10|267.14|265.64|267.1|265.6|267.14|265.64|265.97|264.47|35
1618718300000|2021-04-18 03:58:20|267.14|265.64|267.9|266.4|267.96|266.46|267.14|265.64|26
1618718310000|2021-04-18 03:58:30|268.12|266.62|268.12|266.62|268.37|266.87|267.91|266.41|17
1618718320000|2021-04-18 03:58:40|268.14|266.64|267.96|266.46|268.65|267.15|267.85|266.35|23
1618718330000|2021-04-18 03:58:50|267.94|266.44|267.18|265.68|267.94|266.44|266.25|264.75|26
1618718340000|2021-04-18 03:59:00|267.55|266.05|268.78|267.28|268.78|267.28|267.31|265.81|26
1618718350000|2021-04-18 03:59:10|268.79|267.29|268.75|267.25|269.11|267.61|268.75|267.25|14
1618718360000|2021-04-18 03:59:20|268.78|267.28|268.68|267.18|268.79|267.29|268.65|267.15|21
1618718370000|2021-04-18 03:59:30|268.7|267.2|269.5|268|269.5|268|268.6|267.1|18
1618718380000|2021-04-18 03:59:40|269.33|267.83|270.45|268.95|270.71|269.21|269.33|267.83|25
1618718390000|2021-04-18 03:59:50|270.48|268.98|269.7|268.2|270.57|269.07|269.66|268.16|26
1618718400000|2021-04-18 04:00:00|269.67|268.17|267.94|266.44|269.67|268.17|267.4|265.9|33
1618718410000|2021-04-18 04:00:10|267.92|266.42|267.93|266.43|267.96|266.46|267.19|265.69|27
1618718420000|2021-04-18 04:00:20|268.02|266.52|267.6|266.1|268.3|266.8|267.58|266.08|22
1618718430000|2021-04-18 04:00:30|267.71|266.21|269.14|267.64|269.14|267.64|267.7|266.2|26
1618718440000|2021-04-18 04:00:40|269.49|267.99|269.9|268.4|269.9|268.4|269.4|267.9|29
1618718450000|2021-04-18 04:00:50|269.73|268.23|270.03|268.53|270.18|268.68|269.66|268.16|17
1618718460000|2021-04-18 04:01:00|271.03|269.53|272.53|271.03|272.56|271.06|270.68|269.18|21
1618718470000|2021-04-18 04:01:10|272.34|270.84|271.71|270.21|272.43|270.93|271.28|269.78|23
1618718480000|2021-04-18 04:01:20|271.88|270.38|272.44|270.94|272.44|270.94|271.77|270.27|19
1618718490000|2021-04-18 04:01:30|272.45|270.95|272.6|271.1|272.83|271.33|272.45|270.95|30
1618718500000|2021-04-18 04:01:40|272.48|270.98|272.05|270.55|272.53|271.03|272.02|270.52|27
1618718510000|2021-04-18 04:01:50|272.04|270.54|271.58|270.08|272.04|270.54|271.4|269.9|29
1618718520000|2021-04-18 04:02:00|271.53|270.03|272.23|270.73|272.23|270.73|271.27|269.77|25
1618718530000|2021-04-18 04:02:10|272.21|270.71|270.99|269.49|272.21|270.71|270.65|269.15|27
1618718540000|2021-04-18 04:02:20|270.7|269.2|270.98|269.48|271.22|269.72|270.52|269.02|26
1618718550000|2021-04-18 04:02:30|270.9|269.4|271.8|270.3|271.8|270.3|270.9|269.4|24
1618718560000|2021-04-18 04:02:40|271.78|270.28|271.54|270.04|271.78|270.28|270.81|269.31|23
1618718570000|2021-04-18 04:02:50|271.51|270.01|271|269.5|273.11|270.79|270.29|268.16|33
1618718580000|2021-04-18 04:03:00|271.01|269.51|271.96|270.46|272.16|270.66|271|269.5|24
1618718590000|2021-04-18 04:03:10|271.94|270.44|271.58|270.08|272.05|270.55|271.28|269.78|25
1618718600000|2021-04-18 04:03:20|271.43|269.93|270.78|269.28|271.43|269.93|270.78|269.28|23
1618718610000|2021-04-18 04:03:30|270.84|269.34|271.37|269.87|271.66|270.16|270.76|269.26|30
1618718620000|2021-04-18 04:03:40|271.35|269.85|270.43|268.93|271.35|269.85|270.41|268.91|31
1618718630000|2021-04-18 04:03:50|270.38|268.88|269.11|267.61|270.38|268.88|269.11|267.61|29
1618718640000|2021-04-18 04:04:00|269.07|267.57|271.63|270.13|271.76|270.26|268.78|267.28|36
1618718650000|2021-04-18 04:04:10|271.65|270.15|271.01|269.51|271.97|270.47|271.01|269.51|32
1618718660000|2021-04-18 04:04:20|270.9|269.4|271.53|270.03|272.22|270.72|270.79|269.29|35
1618718670000|2021-04-18 04:04:30|271.52|270.02|271.51|270.01|272.01|270.51|271.51|270.01|34
1618718680000|2021-04-18 04:04:40|271.43|269.93|271.9|270.4|271.94|270.44|271.06|269.56|31
1618718690000|2021-04-18 04:04:50|271.81|270.31|270.21|268.71|271.81|270.31|270.21|268.71|30
1618718700000|2021-04-18 04:05:00|269.93|268.43|270.67|269.17|270.93|269.43|269.92|268.42|32
1618718710000|2021-04-18 04:05:10|270.61|269.11|271.46|269.96|272.04|270.54|269.88|268.38|27
1618718720000|2021-04-18 04:05:20|271.48|269.98|271.95|270.45|271.96|270.46|271.37|269.87|28
1618718730000|2021-04-18 04:05:30|271.85|270.35|269.36|267.86|271.85|270.35|269.25|267.75|30
1618718740000|2021-04-18 04:05:40|269.34|267.84|269.09|267.59|271.74|269.63|268.65|266.16|27
1618718750000|2021-04-18 04:05:50|271.62|266.51|269.43|267.93|271.62|267.94|268.87|266.51|25
1618718760000|2021-04-18 04:06:00|269.37|267.87|272.43|270.93|272.55|271.05|269.34|267.84|28
1618718770000|2021-04-18 04:06:10|269.91|268.41|269.98|268.48|272.75|271.25|269.78|268.28|25
1618718780000|2021-04-18 04:06:20|269.99|268.49|272.72|267.59|272.72|270.73|269.23|267.59|28
1618718790000|2021-04-18 04:06:30|269.66|268.16|270.61|269.11|270.61|269.11|269.63|268.13|15
1618718800000|2021-04-18 04:06:40|270.58|269.08|269.66|268.16|270.58|269.08|269.38|267.88|23
1618718810000|2021-04-18 04:06:50|269.97|268.47|270.67|269.17|271.01|269.51|269.97|268.47|29
1618718820000|2021-04-18 04:07:00|270.66|269.16|271.25|269.75|271.25|269.75|270.62|269.12|27
1618718830000|2021-04-18 04:07:10|271.17|269.67|269.84|268.34|271.27|269.77|269.84|268.34|26
1618718840000|2021-04-18 04:07:20|269.9|268.4|270.19|268.69|270.19|268.69|269.4|267.9|33
1618718850000|2021-04-18 04:07:30|270.22|268.72|269.85|268.35|270.73|269.23|269.81|268.31|24
1618718860000|2021-04-18 04:07:40|269.92|268.42|269.57|268.07|269.97|268.47|268.63|267.13|37
1618718870000|2021-04-18 04:07:50|269.7|268.2|270.04|268.54|270.09|268.59|269.66|268.16|23
1618718880000|2021-04-18 04:08:00|270.1|268.6|269.47|267.97|270.45|268.95|269.47|267.97|27
1618718890000|2021-04-18 04:08:10|269.42|267.92|269.06|267.56|269.42|267.92|268.77|267.27|24
1618718900000|2021-04-18 04:08:20|269.05|267.55|268.55|267.05|269.05|267.55|268.34|266.84|24
1618718910000|2021-04-18 04:08:30|268.37|266.87|267.75|266.25|268.59|267.09|267.54|266.04|29
1618718920000|2021-04-18 04:08:40|267.77|266.27|267.71|266.21|267.88|266.38|267.7|266.2|19
1618718930000|2021-04-18 04:08:50|267.67|266.17|267.65|266.15|267.86|266.36|267.65|266.15|27
1618718940000|2021-04-18 04:09:00|267.66|266.16|268.51|267.01|268.51|267.01|267.56|266.06|33
1618718950000|2021-04-18 04:09:10|268.5|267|268.96|267.46|269.11|267.61|268.5|267|23
1618718960000|2021-04-18 04:09:20|268.94|267.44|269.16|267.66|269.16|267.66|268.86|267.36|20
1618718970000|2021-04-18 04:09:30|268.95|267.45|267.71|266.21|268.95|267.45|267.56|266.06|30
1618718980000|2021-04-18 04:09:40|267.66|266.16|268.09|266.59|268.15|266.65|267.27|265.77|29
1618718990000|2021-04-18 04:09:50|267.89|266.39|268.05|266.55|268.17|266.67|267.53|266.03|28
1618719000000|2021-04-18 04:10:00|268.02|266.52|267.75|266.25|268.02|266.52|267.53|266.03|19
1618719010000|2021-04-18 04:10:10|267.65|266.15|267.64|266.14|267.67|266.17|267.19|265.69|26
1618719020000|2021-04-18 04:10:20|267.69|266.19|267.17|265.67|267.69|266.19|266.67|265.17|32
1618719030000|2021-04-18 04:10:30|267.14|265.64|266.55|265.05|267.39|265.89|266.55|265.05|30
1618719040000|2021-04-18 04:10:40|266.59|265.09|266.81|265.31|266.84|265.34|266.42|264.92|24
1618719050000|2021-04-18 04:10:50|266.85|265.35|266.44|264.94|266.89|265.39|266.21|264.71|25
1618719060000|2021-04-18 04:11:00|266.47|264.97|265.33|263.83|266.57|265.07|265.33|263.83|34
1618719070000|2021-04-18 04:11:10|265.32|263.82|266.06|264.56|266.09|264.59|265.3|263.8|32
1618719080000|2021-04-18 04:11:20|266.19|264.69|265.02|263.52|266.19|264.69|264.95|263.45|30
1618719090000|2021-04-18 04:11:30|265.18|263.68|265.07|263.57|265.19|263.69|264.93|263.43|22
1618719100000|2021-04-18 04:11:40|265.09|263.59|265.6|264.1|265.75|264.25|265.09|263.59|27
1618719110000|2021-04-18 04:11:50|265.64|264.14|265.79|264.29|265.91|264.41|265.62|264.12|26
1618719120000|2021-04-18 04:12:00|265.61|264.11|266.31|264.81|266.33|264.83|265.14|263.64|35
1618719130000|2021-04-18 04:12:10|266.35|264.85|265.75|264.25|266.48|264.98|265.25|263.75|26
1618719140000|2021-04-18 04:12:20|265.72|264.22|265.11|263.61|265.77|264.27|264.94|263.44|29
1618719150000|2021-04-18 04:12:30|265.09|263.59|265.41|263.91|265.55|264.05|264.91|263.41|36
1618719160000|2021-04-18 04:12:40|265.42|263.92|265.03|263.53|266.01|264.51|265.03|263.53|24
1618719170000|2021-04-18 04:12:50|265.09|263.59|265.84|264.34|265.9|264.4|265.03|263.53|32
1618719180000|2021-04-18 04:13:00|265.87|264.37|265.85|264.35|266.5|265|265.85|264.35|28
1618719190000|2021-04-18 04:13:10|265.86|264.36|266.17|264.67|266.34|264.84|265.85|264.35|21
1618719200000|2021-04-18 04:13:20|266.2|264.7|266.18|264.68|266.63|265.13|266.14|264.64|17
1618719210000|2021-04-18 04:13:30|266.19|264.69|266.67|265.17|266.68|265.18|266.19|264.69|25
1618719220000|2021-04-18 04:13:40|266.66|265.16|266.55|265.05|266.95|265.45|266.45|264.95|12
1618719230000|2021-04-18 04:13:50|266.56|265.06|266.43|264.93|266.74|265.24|266.43|264.93|21
1618719240000|2021-04-18 04:14:00|266.51|265.01|266.99|265.49|266.99|265.49|266.46|264.96|31
1618719250000|2021-04-18 04:14:10|266.66|265.16|267.62|266.12|267.62|266.12|266.66|265.16|19
1618719260000|2021-04-18 04:14:20|267.59|266.09|267.18|265.68|267.63|266.13|267.18|265.68|20
1618719270000|2021-04-18 04:14:30|267.19|265.69|266.83|265.33|267.19|265.69|266.59|265.09|22
1618719280000|2021-04-18 04:14:40|266.85|265.35|266.84|265.34|266.95|265.45|266.63|265.13|25
1618719290000|2021-04-18 04:14:50|266.85|265.35|266.82|265.32|266.85|265.35|266.81|265.31|15
1618719300000|2021-04-18 04:15:00|266.83|265.33|267.11|265.61|267.11|265.61|266.81|265.31|18
1618719310000|2021-04-18 04:15:10|267.1|265.6|267.31|265.81|267.42|265.92|267.08|265.58|13
1618719320000|2021-04-18 04:15:20|267.3|265.8|267.01|265.51|267.37|265.87|266.27|264.77|20
1618719330000|2021-04-18 04:15:30|266.97|265.47|266.96|265.46|267.12|265.62|266.93|265.43|12
1618719340000|2021-04-18 04:15:40|266.97|265.47|267.05|265.55|267.05|265.55|266.94|265.44|11
1618719350000|2021-04-18 04:15:50|267.03|265.53|267.3|265.8|267.58|266.08|266.9|265.4|16
1618719360000|2021-04-18 04:16:00|267.31|265.81|267.51|266.01|267.52|266.02|267.3|265.8|20
1618719370000|2021-04-18 04:16:10|267.54|266.04|267.31|265.81|267.54|266.04|267.31|265.81|14
1618719380000|2021-04-18 04:16:20|267.3|265.8|267.09|265.59|267.37|265.87|267.01|265.51|17
1618719390000|2021-04-18 04:16:30|267.17|265.67|266.99|265.49|267.21|265.71|266.89|265.39|26
1618719400000|2021-04-18 04:16:40|266.95|265.45|267.15|265.65|267.23|265.73|266.84|265.34|22
1618719410000|2021-04-18 04:16:50|267.16|265.66|267.36|265.86|267.43|265.93|267.16|265.66|15
1618719420000|2021-04-18 04:17:00|267.37|265.87|267.35|265.85|267.37|265.87|267.33|265.83|10
1618719430000|2021-04-18 04:17:10|267.34|265.84|266.84|265.34|267.41|265.91|266.83|265.33|24
1618719440000|2021-04-18 04:17:20|266.82|265.32|266.16|264.66|266.82|265.32|266.02|264.52|30
1618719450000|2021-04-18 04:17:30|266.17|264.67|266.96|265.46|266.96|265.46|265.86|264.36|31
1618719460000|2021-04-18 04:17:40|266.92|265.42|266.39|264.89|266.97|265.47|266.38|264.88|23
1618719470000|2021-04-18 04:17:50|266.38|264.88|266.47|264.97|266.47|264.97|266.3|264.8|18
1618719480000|2021-04-18 04:18:00|266.5|265|267.02|265.52|267.02|265.52|266.5|265|14
1618719490000|2021-04-18 04:18:10|267.01|265.51|266.97|265.47|267.06|265.56|266.94|265.44|15
1618719500000|2021-04-18 04:18:20|266.96|265.46|267.52|266.02|267.52|266.02|266.96|265.46|12
1618719510000|2021-04-18 04:18:30|267.51|266.01|268.48|266.98|268.49|266.99|267.51|266.01|23
1618719520000|2021-04-18 04:18:40|268.47|266.97|268.45|266.95|268.72|267.22|267.98|266.48|17
1618719530000|2021-04-18 04:18:50|268.47|266.97|269.34|267.84|269.34|267.84|268.47|266.97|19
1618719540000|2021-04-18 04:19:00|269.35|267.85|270.3|268.8|270.3|268.8|269.08|267.58|20
1618719550000|2021-04-18 04:19:10|270.23|268.73|268.5|267|270.23|268.73|268.48|266.98|15
1618719560000|2021-04-18 04:19:20|268.54|267.04|268.83|267.33|268.83|267.33|268.51|267.01|10
1618719570000|2021-04-18 04:19:30|268.82|267.32|268.69|267.19|268.85|267.35|268.65|267.15|15
1618719580000|2021-04-18 04:19:40|268.77|267.27|269.16|267.66|269.16|267.66|268.51|267.01|18
1618719590000|2021-04-18 04:19:50|269.18|267.68|268.96|267.46|269.42|267.92|268.96|267.46|20
1618719600000|2021-04-18 04:20:00|268.93|267.43|268.35|266.85|268.93|267.43|268.33|266.83|21
1618719610000|2021-04-18 04:20:10|268.31|266.81|268.51|267.01|268.52|267.02|268.16|266.66|26
1618719620000|2021-04-18 04:20:20|268.53|267.03|269.09|267.59|269.09|267.59|268.53|267.03|22
1618719630000|2021-04-18 04:20:30|269.1|267.6|269.2|267.7|269.23|267.73|269.1|267.6|16
1618719640000|2021-04-18 04:20:40|269.21|267.71|268.9|267.4|269.21|267.71|268.86|267.36|28
1618719650000|2021-04-18 04:20:50|269.07|267.57|269.22|267.72|269.24|267.74|269.06|267.56|12
1618719660000|2021-04-18 04:21:00|269.29|267.79|268.97|267.47|269.29|267.79|268.96|267.46|18
1618719670000|2021-04-18 04:21:10|268.98|267.48|268.85|267.35|269.07|267.57|268.78|267.28|20
1618719680000|2021-04-18 04:21:20|268.94|267.44|268.95|267.45|268.95|267.45|268.89|267.39|12
1618719690000|2021-04-18 04:21:30|268.92|267.42|269.01|267.51|269.03|267.53|268.91|267.41|6
1618719700000|2021-04-18 04:21:40|269.02|267.52|269.12|267.62|269.14|267.64|269.02|267.52|14
1618719710000|2021-04-18 04:21:50|269.16|267.66|269.12|267.62|269.19|267.69|269.06|267.56|20
1618719720000|2021-04-18 04:22:00|269.08|267.58|269.23|267.73|269.27|267.77|269.08|267.58|17
1618719730000|2021-04-18 04:22:10|269.24|267.74|269.43|267.93|269.43|267.93|269.18|267.68|13
1618719740000|2021-04-18 04:22:20|269.42|267.92|268.76|267.26|269.42|267.92|268.76|267.26|20
1618719750000|2021-04-18 04:22:30|268.87|267.37|269.23|267.73|269.23|267.73|268.82|267.32|20
1618719760000|2021-04-18 04:22:40|269.12|267.62|269.02|267.52|269.23|267.73|268.93|267.43|23
1618719770000|2021-04-18 04:22:50|269.03|267.53|268.76|267.26|269.03|267.53|268.75|267.25|20
1618719780000|2021-04-18 04:23:00|268.74|267.24|268.97|267.47|268.97|267.47|268.72|267.22|25
1618719790000|2021-04-18 04:23:10|268.96|267.46|269.13|267.63|269.24|267.74|268.93|267.43|19
1618719800000|2021-04-18 04:23:20|269.21|267.71|268.73|267.23|269.21|267.71|268.73|267.23|29
1618719810000|2021-04-18 04:23:30|268.72|267.22|269.1|267.6|269.12|267.62|268.72|267.22|29
1618719820000|2021-04-18 04:23:40|269.03|267.53|269.08|267.58|269.25|267.75|269|267.5|23
1618719830000|2021-04-18 04:23:50|269.1|267.6|269.19|267.69|269.25|267.75|268.92|267.42|31
1618719840000|2021-04-18 04:24:00|269.18|267.68|268.04|266.54|269.28|267.78|267.88|266.38|34
1618719850000|2021-04-18 04:24:10|267.87|266.37|268.51|267.01|268.64|267.14|267.87|266.37|32
1618719860000|2021-04-18 04:24:20|268.5|267|268.34|266.84|268.63|267.13|268.2|266.7|19
1618719870000|2021-04-18 04:24:30|268.35|266.85|269.02|267.52|269.05|267.55|268.35|266.85|20
1618719880000|2021-04-18 04:24:40|269.04|267.54|269.08|267.58|269.18|267.68|268.99|267.49|25
1618719890000|2021-04-18 04:24:50|269.07|267.57|268.77|267.27|269.07|267.57|268.72|267.22|26
1618719900000|2021-04-18 04:25:00|268.75|267.25|269.03|267.53|269.03|267.53|268.75|267.25|20
1618719910000|2021-04-18 04:25:10|269.04|267.54|269.01|267.51|269.16|267.66|268.9|267.4|20
1618719920000|2021-04-18 04:25:20|268.68|267.18|268.64|267.14|268.95|267.45|268.63|267.13|22
1618719930000|2021-04-18 04:25:30|268.66|267.16|268.41|266.91|268.66|267.16|268.21|266.71|29
1618719940000|2021-04-18 04:25:40|268.4|266.9|268.55|267.05|268.62|267.12|268.4|266.9|13
1618719950000|2021-04-18 04:25:50|268.56|267.06|267.97|266.47|268.6|267.1|267.8|266.3|27
1618719960000|2021-04-18 04:26:00|268.05|266.55|268.33|266.83|268.33|266.83|268.04|266.54|27
1618719970000|2021-04-18 04:26:10|268.34|266.84|268.55|267.05|268.55|267.05|268.33|266.83|17
1618719980000|2021-04-18 04:26:20|268.49|266.99|268.78|267.28|268.78|267.28|268.47|266.97|22
1618719990000|2021-04-18 04:26:30|268.79|267.29|268.78|267.28|269|267.5|268.78|267.28|19
1618720000000|2021-04-18 04:26:40|268.71|267.21|268.78|267.28|269.16|267.66|268.71|267.21|23
1618720010000|2021-04-18 04:26:50|268.81|267.31|268.66|267.16|268.81|267.31|268.65|267.15|13
1618720020000|2021-04-18 04:27:00|268.67|267.17|269.3|267.8|269.3|267.8|268.57|267.07|26
1618720030000|2021-04-18 04:27:10|269.31|267.81|269.27|267.77|269.36|267.86|268.92|267.42|24
1618720040000|2021-04-18 04:27:20|269.34|267.84|269.2|267.7|269.37|267.87|269.2|267.7|10
1618720050000|2021-04-18 04:27:30|269.14|267.64|269|267.5|269.19|267.69|268.95|267.45|11
1618720060000|2021-04-18 04:27:40|269.01|267.51|268.67|267.17|269.11|267.61|268.51|267.01|17
1618720070000|2021-04-18 04:27:50|268.68|267.18|268.67|267.17|268.68|267.18|268.62|267.12|12
1618720080000|2021-04-18 04:28:00|268.66|267.16|269.11|267.61|269.11|267.61|268.63|267.13|22
1618720090000|2021-04-18 04:28:10|269.12|267.62|268.74|267.24|269.12|267.62|268.63|267.13|30
1618720100000|2021-04-18 04:28:20|268.66|267.16|268.79|267.29|268.85|267.35|268.66|267.16|14
1618720110000|2021-04-18 04:28:30|268.78|267.28|268.13|266.63|268.78|267.28|267.92|266.42|16
1618720120000|2021-04-18 04:28:40|268.12|266.62|268.26|266.76|268.55|267.05|268.09|266.59|29
1618720130000|2021-04-18 04:28:50|268.25|266.75|267.76|266.26|268.25|266.75|267.59|266.09|28
1618720140000|2021-04-18 04:29:00|267.92|266.42|267.89|266.39|268.34|266.84|267.76|266.26|31
1618720150000|2021-04-18 04:29:10|267.95|266.45|268.22|266.72|268.22|266.72|267.94|266.44|24
1618720160000|2021-04-18 04:29:20|268.12|266.62|267.95|266.45|268.18|266.68|267.95|266.45|18
1618720170000|2021-04-18 04:29:30|267.93|266.43|267.95|266.45|268.07|266.57|267.93|266.43|14
1618720180000|2021-04-18 04:29:40|267.94|266.44|267.43|265.93|268.02|266.52|267.09|265.59|14
1618720190000|2021-04-18 04:29:50|267.36|265.86|267.49|265.99|267.51|266.01|267.29|265.79|23
1618720200000|2021-04-18 04:30:00|267.48|265.98|267.2|265.7|267.77|266.27|267.17|265.67|26
1618720210000|2021-04-18 04:30:10|267.18|265.68|267.94|266.44|268.05|266.55|267.18|265.68|24
1618720220000|2021-04-18 04:30:20|267.81|266.31|267.62|266.12|267.82|266.32|267.45|265.95|22
1618720230000|2021-04-18 04:30:30|267.63|266.13|268.61|267.11|268.62|267.12|267.5|266|25
1618720240000|2021-04-18 04:30:40|268.69|267.19|268.47|266.97|268.69|267.19|267.5|266|31
1618720250000|2021-04-18 04:30:50|268.53|267.03|268.56|267.06|268.56|267.06|267.68|266.18|29
1618720260000|2021-04-18 04:31:00|267.89|266.39|267.95|266.59|268.91|267.41|267.87|266.37|33
1618720270000|2021-04-18 04:31:10|267.88|266.38|268.39|266.89|268.39|266.89|267.86|266.36|16
1618720280000|2021-04-18 04:31:20|268.6|267.1|267.93|266.43|268.6|267.1|267.93|266.43|16
1618720290000|2021-04-18 04:31:30|267.73|266.23|268.05|266.55|268.07|266.57|267.35|265.85|28
1618720300000|2021-04-18 04:31:40|268.07|266.57|267.77|266.27|268.07|266.57|267.34|265.84|21
1618720310000|2021-04-18 04:31:50|267.74|266.24|267.95|266.45|268.06|266.56|267.45|265.95|19
1618720320000|2021-04-18 04:32:00|267.97|266.47|267.97|266.47|268.01|266.51|267.28|265.78|23
1618720330000|2021-04-18 04:32:10|268.03|266.53|267.55|266.34|268.03|266.53|267.55|266.31|19
1618720340000|2021-04-18 04:32:20|267.73|266.17|267.7|266.2|267.73|266.34|267.55|265.47|24
1618720350000|2021-04-18 04:32:30|267.9|266.4|267.89|266.39|267.99|266.49|267.56|266.27|33
1618720360000|2021-04-18 04:32:40|267.91|266.41|267.81|265.6|268.47|266.97|267.81|265.6|23
1618720370000|2021-04-18 04:32:50|268.1|266.04|267.92|266.42|268.1|266.6|267.69|266.04|14
1618720380000|2021-04-18 04:33:00|267.94|266.44|267.95|266.45|268.01|266.51|267.83|266.33|11
1618720390000|2021-04-18 04:33:10|267.92|266.42|267.81|266.31|268.04|266.54|267.6|266|19
1618720400000|2021-04-18 04:33:20|267.85|266.35|267.57|266.07|268.15|266.65|266.86|265.36|25
1618720410000|2021-04-18 04:33:30|267.56|266.06|267.43|265.93|267.9|266.4|266.89|265.39|29
1618720420000|2021-04-18 04:33:40|267.41|265.91|267.76|266.26|267.92|266.42|267.33|265.83|21
1618720430000|2021-04-18 04:33:50|267.71|266.21|267.67|266.17|267.98|266.48|267.49|265.99|26
1618720440000|2021-04-18 04:34:00|267.79|266.29|267.89|266.39|267.89|266.39|267.64|266.14|13
1618720450000|2021-04-18 04:34:10|267.84|266.34|267.84|266.34|267.84|266.34|267.8|266.3|7
1618720460000|2021-04-18 04:34:20|267.82|266.32|268.08|266.58|268.08|266.58|267.7|266.2|19
1618720470000|2021-04-18 04:34:30|268.14|266.64|267.76|266.26|268.14|266.64|267.74|266.24|19
1618720480000|2021-04-18 04:34:40|267.75|266.25|267.69|266.19|267.81|266.31|267.63|266.13|19
1618720490000|2021-04-18 04:34:50|267.7|266.2|267.84|266.34|268.2|266.7|267.6|266.1|13
1618720500000|2021-04-18 04:35:00|267.6|266.1|267.03|265.53|267.7|266.2|267.03|265.53|15
1618720510000|2021-04-18 04:35:10|267.21|265.71|266.85|265.35|267.22|265.72|266.85|265.35|21
1618720520000|2021-04-18 04:35:20|266.58|265.08|267.04|265.54|267.09|265.59|266.58|265.08|13
1618720530000|2021-04-18 04:35:30|267.15|265.65|266.23|264.73|267.15|265.65|266.22|264.72|26
1618720540000|2021-04-18 04:35:40|266.04|264.54|265.57|264.07|266.49|264.99|265.57|264.07|30
1618720550000|2021-04-18 04:35:50|265.72|264.22|264.91|263.41|265.72|264.22|264.83|263.33|24
1618720560000|2021-04-18 04:36:00|264.92|263.42|265.43|263.93|265.97|264.47|264.91|263.41|28
1618720570000|2021-04-18 04:36:10|265.89|264.39|264.96|263.46|265.89|264.39|264.76|263.35|25
1618720580000|2021-04-18 04:36:20|264.94|263.44|264.68|263.38|264.95|263.45|264.32|262.82|26
1618720590000|2021-04-18 04:36:30|264.16|263.11|263.8|262.41|264.32|263.38|263.8|262.4|27
1618720600000|2021-04-18 04:36:40|264.11|262.61|264.2|262.7|264.25|262.75|263.8|262.4|25
1618720610000|2021-04-18 04:36:50|264.13|262.63|264.12|262.62|264.26|262.76|263.57|262.04|33
1618720620000|2021-04-18 04:37:00|263.77|262.17|263.43|262.12|264.26|262.76|263.43|262.12|24
1618720630000|2021-04-18 04:37:10|263.41|261.91|263.18|261.68|263.81|262.42|263.16|261.66|15
1618720640000|2021-04-18 04:37:20|263.19|261.69|263.28|261.78|263.29|261.79|263.19|261.69|14
1618720650000|2021-04-18 04:37:30|263.29|261.79|263.1|261.6|263.46|261.96|263.1|261.6|19
1618720660000|2021-04-18 04:37:40|263.16|261.66|263.46|261.96|263.67|262.17|263.16|261.66|22
1618720670000|2021-04-18 04:37:50|263.37|261.87|263.69|262.19|264.28|262.78|263.27|261.77|32
1618720680000|2021-04-18 04:38:00|263.65|262.15|264.36|262.86|264.42|262.92|263.22|261.72|31
1618720690000|2021-04-18 04:38:10|264.37|262.87|264.2|262.7|264.71|263.21|264.2|262.7|22
1618720700000|2021-04-18 04:38:20|264.18|262.68|264.57|263.07|264.67|263.17|264.06|262.56|27
1618720710000|2021-04-18 04:38:30|264.66|263.16|264.67|263.17|264.75|263.25|264.57|263.07|10
1618720720000|2021-04-18 04:38:40|264.64|263.14|264.64|263.14|264.64|263.14|264.64|263.14|1
1618720730000|2021-04-18 04:38:50|264.66|263.16|264.64|263.14|264.79|263.29|264.59|263.09|18
1618720740000|2021-04-18 04:39:00|264.63|263.13|264.52|263.02|264.63|263.13|264.35|262.98|9
1618720750000|2021-04-18 04:39:10|264.35|262.98|263.87|262.37|264.35|262.98|263.83|262.19|17
1618720760000|2021-04-18 04:39:20|263.89|262.39|263.96|262.65|263.96|262.73|263.83|262.33|10
1618720770000|2021-04-18 04:39:30|263.9|262.49|263.66|262.16|263.99|262.49|263.59|262.09|11
1618720780000|2021-04-18 04:39:40|263.72|262.22|263.23|262|263.72|262.24|263.23|261.85|24
1618720790000|2021-04-18 04:39:50|263.35|261.85|263.26|261.76|263.48|262|263.21|261.71|21
1618720800000|2021-04-18 04:40:00|263.22|261.72|262.1|260.6|263.22|261.72|262.05|260.55|25
1618720810000|2021-04-18 04:40:10|262.04|260.54|261.95|260.45|262.62|261.12|261.69|260.19|34
1618720820000|2021-04-18 04:40:20|261.93|260.43|261.01|259.51|262.41|260.91|261|259.5|36
1618720830000|2021-04-18 04:40:30|261|259.5|260.36|258.86|261.37|259.87|260.05|258.55|30
1618720840000|2021-04-18 04:40:40|261.03|259.53|260.38|258.88|261.15|259.65|259.81|258.31|27
1618720850000|2021-04-18 04:40:50|260.32|258.82|260.68|259.18|261.13|259.63|260.25|258.75|22
1618720860000|2021-04-18 04:41:00|260.64|259.14|260.41|258.91|260.64|259.14|260.02|258.16|25
1618720870000|2021-04-18 04:41:10|260.49|258.99|261.46|259.96|261.46|259.96|260.48|258.98|22
1618720880000|2021-04-18 04:41:20|261.4|259.9|261.14|259.83|261.44|259.94|261.14|259.81|19
1618720890000|2021-04-18 04:41:30|260.72|259.22|260.02|258.52|260.86|259.36|260.02|258.52|34
1618720900000|2021-04-18 04:41:40|260.22|258.72|259.82|258.48|260.42|258.92|259.57|258.07|29
1618720910000|2021-04-18 04:41:50|259.69|258.27|258.67|257.17|259.77|258.27|258.67|257.17|24
1618720920000|2021-04-18 04:42:00|258.58|257.08|257.2|255.7|258.58|257.08|257.2|255.7|35
1618720930000|2021-04-18 04:42:10|257.18|255.68|255.63|254.13|257.23|255.87|255.44|254.12|33
1618720940000|2021-04-18 04:42:20|255.62|254.12|254.22|252.72|255.62|254.12|254.04|252.51|29
1618720950000|2021-04-18 04:42:30|253.89|252.54|255.63|253.48|255.63|254.23|253.74|252.24|36
1618720960000|2021-04-18 04:42:40|255.84|254.34|255.54|254.04|256.07|254.57|255.54|253.32|29
1618720970000|2021-04-18 04:42:50|255.55|254.05|256.33|254.83|257.83|255.1|255.55|254.05|33
1618720980000|2021-04-18 04:43:00|256.13|254.63|257.27|255.77|257.48|256.13|255.94|254.44|28
1618720990000|2021-04-18 04:43:10|257.94|256.17|257.96|256.46|258.16|256.66|257.37|255.87|30
1618721000000|2021-04-18 04:43:20|257.99|256.49|258.76|257.26|258.92|257.42|257.99|256.49|28
1618721010000|2021-04-18 04:43:30|259.29|257.79|259.35|257.85|259.62|258.12|258.93|257.43|28
1618721020000|2021-04-18 04:43:40|260.41|258.78|260.02|258.52|260.44|258.98|259.74|258.24|32
1618721030000|2021-04-18 04:43:50|259.92|258.42|261.44|259.94|261.53|260.03|259.92|258.42|24
1618721040000|2021-04-18 04:44:00|261.36|259.86|261.68|260.18|261.8|260.3|261.35|259.85|18
1618721050000|2021-04-18 04:44:10|261.67|260.17|261.33|259.83|261.67|260.17|261.1|259.6|20
1618721060000|2021-04-18 04:44:20|261.35|259.85|259.95|258.7|261.61|260.11|259.95|258.13|32
1618721070000|2021-04-18 04:44:30|259.94|258.55|260.33|258.5|260.33|258.55|259.5|257.43|30
1618721080000|2021-04-18 04:44:40|260.77|258.47|261.06|259.56|261.1|259.74|260.77|258.47|25
1618721090000|2021-04-18 04:44:50|261.07|259.57|261.9|260.4|261.94|260.44|261.05|259.55|19
1618721100000|2021-04-18 04:45:00|261.81|260.31|261.55|260.05|261.9|260.4|261.29|259.79|18
1618721110000|2021-04-18 04:45:10|261.34|259.84|260.96|259.46|261.56|260.06|260.83|259.33|18
1618721120000|2021-04-18 04:45:20|260.95|259.69|261.81|260.18|261.86|260.36|260.95|258.95|27
1618721130000|2021-04-18 04:45:30|261.89|260.23|262.99|261.49|263.07|261.57|261.81|260.23|21
1618721140000|2021-04-18 04:45:40|263.1|261.6|264.11|262.61|264.29|262.79|263.1|261.6|23
1618721150000|2021-04-18 04:45:50|264.03|262.53|262.59|261.09|264.17|262.67|262.59|261.09|28
1618721160000|2021-04-18 04:46:00|262.74|261.24|260.7|259.2|262.85|261.35|260.67|259.17|31
1618721170000|2021-04-18 04:46:10|260.66|259.16|260.95|259.45|261.2|259.7|260.12|258.62|23
1618721180000|2021-04-18 04:46:20|260.96|259.46|262.53|261.03|262.53|261.03|260.96|259.46|27
1618721190000|2021-04-18 04:46:30|262.7|261.2|260.44|258.94|262.75|261.25|260.26|258.76|32
1618721200000|2021-04-18 04:46:40|260.45|258.95|262.24|260.74|262.26|260.76|260.31|258.81|27
1618721210000|2021-04-18 04:46:50|262.25|260.75|262.16|260.66|262.27|260.77|261.87|260.37|24
1618721220000|2021-04-18 04:47:00|261.97|260.47|261.69|259.92|261.97|260.47|261.56|259.91|23
1618721230000|2021-04-18 04:47:10|261.56|260.3|261.91|260.41|261.91|260.41|261.56|260.3|4
1618721250000|2021-04-18 04:47:30|261.83|260.33|261.28|259.78|261.83|260.33|261.1|259.6|10
1618721260000|2021-04-18 04:47:40|261.3|259.8|260.3|258.8|261.94|260.44|260.3|258.8|14
1618721270000|2021-04-18 04:47:50|260.51|259.25|260.92|259.42|260.92|259.42|260.51|259.17|11
1618721280000|2021-04-18 04:48:00|261.12|259.83|260.94|259.44|262.58|260.61|260.92|259.42|15
1618721290000|2021-04-18 04:48:10|261.17|259.67|260.85|259.35|261.17|259.67|260.51|259.01|21
1618721300000|2021-04-18 04:48:20|260.92|259.42|261.9|260.4|261.9|260.4|260.65|259.15|11
1618721310000|2021-04-18 04:48:30|260.81|259.31|261.21|259.71|262.01|260.51|260.1|258.6|17
1618721320000|2021-04-18 04:48:40|261|259.5|260.61|259.11|261.08|259.58|260.45|258.95|26
1618721330000|2021-04-18 04:48:50|260.6|259.1|260.38|258.88|260.75|259.25|260.38|258.88|23
1618721340000|2021-04-18 04:49:00|260.36|258.86|260.64|259.14|260.81|259.31|260.31|258.81|23
1618721350000|2021-04-18 04:49:10|260.65|259.15|261.08|259.58|261.4|259.9|260.65|259.15|12
1618721360000|2021-04-18 04:49:20|261.09|259.59|261.02|259.52|261.18|259.68|260.67|259.17|10
1618721370000|2021-04-18 04:49:30|261.01|259.51|260.33|258.83|261.01|259.51|260.33|258.83|24
1618721380000|2021-04-18 04:49:40|260.35|258.85|259.47|258.27|260.49|258.99|259.47|258.24|19
1618721390000|2021-04-18 04:49:50|260.19|258.84|260.41|258.91|260.42|258.92|259.47|258.08|31
1618721400000|2021-04-18 04:50:00|260.43|258.93|259.47|257.98|260.43|258.93|259.47|257.87|25
1618721410000|2021-04-18 04:50:10|259.88|257.95|259.03|257.82|260.01|258.51|258.42|256.92|25
1618721420000|2021-04-18 04:50:20|258.42|256.92|257.85|256.35|258.45|256.95|257.71|256.21|21
1618721430000|2021-04-18 04:50:30|257.93|256.43|258.22|256.72|258.32|256.82|257.59|256.09|27
1618721440000|2021-04-18 04:50:40|258.48|256.98|258.34|256.84|258.52|257.18|258.34|256.84|12
1618721450000|2021-04-18 04:50:50|258.55|257.19|259.25|257.86|259.4|258.04|258.19|256.69|23
1618721460000|2021-04-18 04:51:00|259.42|257.81|258.76|257.1|259.63|258.13|258.76|257.1|22
1618721470000|2021-04-18 04:51:10|258.71|256.77|258.34|256.95|258.73|256.95|258.05|256.47|20
1618721480000|2021-04-18 04:51:20|258.32|256.96|257.76|256.26|258.41|257.1|257.76|256.26|22
1618721490000|2021-04-18 04:51:30|257.65|256.15|257.52|256.1|257.65|256.15|257.17|255.67|21
1618721500000|2021-04-18 04:51:40|257.51|256.09|257.74|256.52|257.85|256.52|257.45|255.95|31
1618721510000|2021-04-18 04:51:50|257.73|256.45|257.53|256.03|257.79|256.46|257.47|255.97|25
1618721520000|2021-04-18 04:52:00|257.68|256.18|257.49|255.99|257.68|256.18|257.47|255.97|13
1618721530000|2021-04-18 04:52:10|257.5|256|257.21|255.05|257.5|256|257.21|255.05|12
1618721540000|2021-04-18 04:52:20|256.72|255.49|257.07|255.57|257.16|255.66|256.72|255.05|20
1618721550000|2021-04-18 04:52:30|256.74|255.13|257.11|255.61|257.15|255.65|256.55|255.12|19
1618721560000|2021-04-18 04:52:40|257.44|255.94|256.58|255.31|257.44|255.94|256.58|255.29|14
1618721570000|2021-04-18 04:52:50|256.33|255.01|255.9|254.4|256.75|255.25|255.9|254.4|10
1618721580000|2021-04-18 04:53:00|255.76|254.26|255.95|254.45|256.04|254.54|255.39|253.19|22
1618721590000|2021-04-18 04:53:10|256.04|254.54|256.07|254.57|256.47|255.02|255.97|254.47|23
1618721600000|2021-04-18 04:53:20|255.69|254.12|255.8|254.3|256.01|254.51|255.39|253.74|16
1618721610000|2021-04-18 04:53:30|255.83|254.33|256.34|254.84|256.34|254.84|255.67|253.82|12
1618721620000|2021-04-18 04:53:40|256.28|254.78|256.1|254.6|256.28|254.78|255.54|253.89|16
1618721630000|2021-04-18 04:53:50|256.12|254.62|256.16|254.66|256.28|254.78|256.05|254.55|13
1618721640000|2021-04-18 04:54:00|256.33|254.83|256.45|254.9|256.81|255.31|256.33|254.58|17
1618721650000|2021-04-18 04:54:10|256.16|254.84|256.14|254.64|256.17|254.84|256.12|253.93|9
1618721660000|2021-04-18 04:54:20|256|254.5|255.24|253.74|256|254.5|255.19|253.74|14
1618721670000|2021-04-18 04:54:30|255.23|253.73|254.26|252.76|255.24|253.74|254.26|252.76|15
1618721680000|2021-04-18 04:54:40|254.25|252.75|253.98|252.48|254.25|252.75|253.98|252.48|6
1618721690000|2021-04-18 04:54:50|253.99|252.49|255|253.5|255.01|253.51|253.99|252.49|23
1618721700000|2021-04-18 04:55:00|254.87|253.37|254.3|252.8|254.87|253.37|253.61|252.11|18
1618721710000|2021-04-18 04:55:10|254.36|252.86|254.2|252.7|255.11|253.61|254.18|252.68|15
1618721720000|2021-04-18 04:55:20|254.21|252.71|254.25|252.75|254.28|252.78|253.53|252.03|27
1618721730000|2021-04-18 04:55:30|254.19|252.69|253.71|252.21|254.19|252.69|253.37|251.7|23
1618721740000|2021-04-18 04:55:40|253.8|252.3|254.97|253.47|254.97|253.47|253.8|252.3|19
1618721750000|2021-04-18 04:55:50|255.01|253.51|254.71|253.21|255.01|253.51|254.31|252.54|22
1618721760000|2021-04-18 04:56:00|254.74|253.24|254.79|253.29|254.96|253.46|254.74|253.24|15
1618721770000|2021-04-18 04:56:10|254.8|253.3|256.22|254.06|256.22|254.12|254.8|253.3|17
1618721780000|2021-04-18 04:56:20|255.11|253.61|255.32|254.04|255.93|254.04|254.89|253.39|15
1618721790000|2021-04-18 04:56:30|255.44|253.95|255.64|254.14|256.06|254.56|255.36|253.95|13
1618721800000|2021-04-18 04:56:40|255.85|254.35|255.49|253.99|256.03|254.53|255.48|253.98|28
1618721810000|2021-04-18 04:56:50|255.47|253.97|255.69|254.19|255.69|254.19|255.08|253.58|23
1618721820000|2021-04-18 04:57:00|255.7|254.2|254.75|253.25|255.76|254.26|254.75|253.25|22
1618721830000|2021-04-18 04:57:10|254.73|253.23|254.73|253.23|254.82|253.32|254.73|253.23|21
1618721840000|2021-04-18 04:57:20|254.65|253.15|254|252.5|254.65|253.15|253.97|252.47|20
1618721850000|2021-04-18 04:57:30|253.99|252.49|254.11|252.61|254.11|252.61|253.87|252.37|18
1618721860000|2021-04-18 04:57:40|254.12|252.62|253.99|252.49|254.16|252.66|253.92|252.42|20
1618721870000|2021-04-18 04:57:50|254.02|252.52|253.7|252.2|254.02|252.52|253.7|252.2|19
1618721880000|2021-04-18 04:58:00|253.66|252.16|253.32|251.82|253.67|252.17|253.08|251.58|18
1618721890000|2021-04-18 04:58:10|253.46|252.25|254.33|252.83|254.33|252.83|253.46|252.15|23
1618721900000|2021-04-18 04:58:20|254.64|253.14|254.52|253.02|255|253.5|254.35|252.99|19
1618721910000|2021-04-18 04:58:30|254.48|252.98|253.3|251.8|254.48|252.98|253.3|251.8|21
1618721920000|2021-04-18 04:58:40|253.19|251.69|254.04|252.54|254.57|253.07|253.14|251.69|23
1618721930000|2021-04-18 04:58:50|254.06|252.56|254.16|252.66|254.26|252.76|253.76|252.31|27
1618721940000|2021-04-18 04:59:00|254.13|252.63|253.83|252.49|254.16|252.66|253.83|252.48|22
1618721950000|2021-04-18 04:59:10|253.71|252.51|254.62|253.12|254.63|253.13|253.71|252.49|24
1618721960000|2021-04-18 04:59:20|254.57|253.07|254.25|252.75|254.75|253.25|254.12|252.75|19
1618721970000|2021-04-18 04:59:30|254.17|252.67|254|252.5|254.17|252.67|253.82|252.39|12
1618721980000|2021-04-18 04:59:40|254.02|252.52|253.91|252.41|254.04|252.54|253.82|252.32|9
1618721990000|2021-04-18 04:59:50|253.95|252.45|253.66|252.16|253.99|252.49|253.66|252.16|20
1618722000000|2021-04-18 05:00:00|253.57|252.07|253.19|251.69|253.59|252.09|253.19|251.69|18
1618722010000|2021-04-18 05:00:10|253.18|251.68|252.81|251.31|253.19|251.69|252.81|251.31|16
1618722020000|2021-04-18 05:00:20|252.82|251.32|253.34|251.84|253.34|251.84|252.82|251.32|22
1618722030000|2021-04-18 05:00:30|253.36|251.86|253.79|252.29|253.82|252.32|253.27|251.77|27
1618722040000|2021-04-18 05:00:40|253.67|252.17|254.04|252.54|254.28|252.78|253.67|252.17|24
1618722050000|2021-04-18 05:00:50|254.05|252.55|255.42|253.92|255.42|253.92|253.85|252.35|23
1618722060000|2021-04-18 05:01:00|255.44|253.94|256.02|254.52|256.03|254.53|255.44|253.94|21
1618722070000|2021-04-18 05:01:10|255.97|254.47|256.61|255.11|256.61|255.11|255.97|254.47|17
1618722080000|2021-04-18 05:01:20|256.51|255.01|256.12|254.62|256.54|255.04|255.98|254.48|25
1618722090000|2021-04-18 05:01:30|256.09|254.59|255.72|254.22|256.12|254.62|255.68|254.18|34
1618722100000|2021-04-18 05:01:40|255.8|254.3|255.75|254.25|255.8|254.3|255.53|254.03|31
1618722110000|2021-04-18 05:01:50|255.61|254.11|256.26|254.76|256.28|254.78|255.61|254.11|32
1618722120000|2021-04-18 05:02:00|256.24|254.74|256.4|254.9|256.53|255.03|256.24|254.74|26
1618722130000|2021-04-18 05:02:10|256.43|254.93|256.08|254.58|256.43|254.93|255.9|254.4|26
1618722140000|2021-04-18 05:02:20|256.1|254.6|256.52|255.02|256.52|255.02|256.01|254.51|18
1618722150000|2021-04-18 05:02:30|256.63|255.13|257.7|256.2|257.7|256.2|256.54|255.04|30
1618722160000|2021-04-18 05:02:40|257.73|256.23|257.92|256.42|258.11|256.61|257.73|256.23|31
1618722170000|2021-04-18 05:02:50|257.93|256.43|257.82|256.32|258.18|256.68|257.81|256.31|22
1618722180000|2021-04-18 05:03:00|257.76|256.26|258.16|256.66|258.16|256.66|257.76|256.26|33
1618722190000|2021-04-18 05:03:10|258.09|256.59|258.4|256.9|258.53|257.03|257.87|256.37|25
1618722200000|2021-04-18 05:03:20|258.26|256.76|258.68|257.18|258.71|257.21|258.26|256.76|24
1618722210000|2021-04-18 05:03:30|258.67|257.17|258.1|256.6|258.67|257.17|258.04|256.54|31
1618722220000|2021-04-18 05:03:40|258.16|256.66|259.62|258.12|259.72|258.22|258.08|256.58|31
1618722230000|2021-04-18 05:03:50|259.73|258.23|259.54|258.04|259.84|258.34|259.11|257.61|30
1618722240000|2021-04-18 05:04:00|259.55|258.05|259.11|257.61|259.55|258.05|259.11|257.61|12
1618722250000|2021-04-18 05:04:10|259.12|257.62|259.19|257.69|259.21|257.9|258.76|257.26|31
1618722260000|2021-04-18 05:04:20|259.2|257.7|259.63|258.13|259.67|258.17|259.2|257.7|25
1618722270000|2021-04-18 05:04:30|259.65|258.15|260.06|258.56|260.18|258.68|259.48|257.98|22
1618722280000|2021-04-18 05:04:40|260.1|258.6|260.19|258.69|260.19|258.69|260.1|258.6|14
1618722290000|2021-04-18 05:04:50|260.14|258.64|260.35|258.85|260.56|259.06|260.12|258.62|22
1618722300000|2021-04-18 05:05:00|260.51|259.01|260.26|258.76|260.51|259.01|259.78|258.28|27
1618722310000|2021-04-18 05:05:10|260.13|258.63|260.51|259.01|260.57|259.07|260.13|258.63|26
1618722320000|2021-04-18 05:05:20|260.59|259.09|260.73|259.23|260.73|259.23|260.48|258.98|25
1618722330000|2021-04-18 05:05:30|260.59|259.09|260.55|259.05|260.78|259.28|260.55|259.05|16
1618722340000|2021-04-18 05:05:40|260.76|259.26|260.74|259.24|260.89|259.39|260.51|259.01|20
1618722350000|2021-04-18 05:05:50|260.73|259.23|259.97|258.47|260.76|259.26|259.87|258.37|14
1618722360000|2021-04-18 05:06:00|260|258.5|260.85|259.35|261.35|259.54|260|258.5|14
1618722370000|2021-04-18 05:06:10|260.61|259.11|260.78|259.28|261.37|259.9|260.61|259.11|14
1618722380000|2021-04-18 05:06:20|260.79|259.29|261.12|259.62|261.15|259.65|260.78|259.28|15
1618722390000|2021-04-18 05:06:30|261|259.5|261.04|259.54|261.04|259.54|260.85|259.35|14
1618722400000|2021-04-18 05:06:40|260.95|259.45|261.23|259.73|261.23|259.73|260.93|259.43|14
1618722410000|2021-04-18 05:06:50|261.06|259.56|261.41|259.91|261.41|259.91|260.54|259.04|16
1618722420000|2021-04-18 05:07:00|261.5|260|261.47|259.97|261.5|260|261.38|259.88|9
1618722430000|2021-04-18 05:07:10|261.48|259.98|261.64|260.14|261.85|260.35|261.48|259.98|15
1618722440000|2021-04-18 05:07:20|261.59|260.09|261.46|259.96|261.64|260.14|261.46|259.96|4
1618722450000|2021-04-18 05:07:30|261.52|260.02|261.73|260.23|261.73|260.23|261.26|259.76|18
1618722460000|2021-04-18 05:07:40|261.72|260.22|261.91|260.41|262.41|260.91|261.46|259.96|26
1618722470000|2021-04-18 05:07:50|261.77|260.27|261.28|259.78|261.97|260.47|261.28|259.78|28
1618722480000|2021-04-18 05:08:00|261.25|259.75|260.58|259.08|261.65|260.15|260.58|259.08|16
1618722490000|2021-04-18 05:08:10|260.64|259.14|260.75|259.25|260.96|259.46|260.59|259.09|13
1618722500000|2021-04-18 05:08:20|260.69|259.19|260.47|258.97|260.8|259.3|260.4|258.9|18
1618722510000|2021-04-18 05:08:30|260.49|258.99|261.13|259.63|261.53|260.03|260.49|258.99|17
1618722520000|2021-04-18 05:08:40|261.15|259.65|261.58|260.08|261.95|260.45|261.13|259.63|17
1618722530000|2021-04-18 05:08:50|261.81|260.31|261.73|260.23|261.94|260.44|261.73|260.23|6
1618722540000|2021-04-18 05:09:00|261.82|260.32|262.34|260.84|262.34|260.84|261.82|260.32|15
1618722550000|2021-04-18 05:09:10|262.17|260.67|262.05|260.55|262.68|261.18|261.87|260.37|18
1618722560000|2021-04-18 05:09:20|262.02|260.52|261.8|260.3|262.13|260.63|261.7|260.2|9
1618722570000|2021-04-18 05:09:30|261.71|260.21|261.83|260.33|261.83|260.33|261.71|260.21|7
1618722580000|2021-04-18 05:09:40|261.84|260.34|261.98|260.48|261.98|260.48|261.74|260.24|5
1618722590000|2021-04-18 05:09:50|261.82|260.32|262.03|260.53|262.12|260.62|261.68|260.18|19
1618722600000|2021-04-18 05:10:00|262.02|260.52|261.9|260.4|262.03|260.53|261.84|260.34|14
1618722610000|2021-04-18 05:10:10|261.88|260.38|261.21|259.71|261.88|260.38|261.15|259.65|19
1618722620000|2021-04-18 05:10:20|261.17|259.67|261.45|259.95|261.45|259.95|261.15|259.65|13
1618722630000|2021-04-18 05:10:30|261.59|260.09|261.16|259.66|261.69|260.19|261.1|259.6|21
1618722640000|2021-04-18 05:10:40|261.15|259.65|260.39|258.89|261.16|259.66|260.38|258.88|22
1618722650000|2021-04-18 05:10:50|260.27|258.77|260.21|258.71|260.28|258.78|260.03|258.53|24
1618722660000|2021-04-18 05:11:00|260.27|258.77|260.48|258.98|260.48|258.98|260.27|258.77|16
1618722670000|2021-04-18 05:11:10|260.5|259|260.46|258.96|260.53|259.03|260.39|258.89|16
1618722680000|2021-04-18 05:11:20|260.61|259.11|260.54|259.04|260.76|259.26|260.45|258.95|15
1618722690000|2021-04-18 05:11:30|260.55|259.05|260.52|259.02|260.62|259.12|260.43|258.93|10
1618722700000|2021-04-18 05:11:40|260.4|258.9|260.72|259.22|260.72|259.22|260.4|258.9|17
1618722710000|2021-04-18 05:11:50|260.73|259.23|261.23|259.73|261.25|259.75|260.63|259.13|13
1618722720000|2021-04-18 05:12:00|261.19|259.69|261.16|259.66|261.23|259.73|261.05|259.55|8
1618722730000|2021-04-18 05:12:10|261.15|259.65|260.91|259.41|261.17|259.67|260.69|259.19|18
1618722740000|2021-04-18 05:12:20|260.9|259.4|260.84|259.34|260.92|259.42|260.84|259.34|6
1618722750000|2021-04-18 05:12:30|260.85|259.35|260.89|259.39|260.89|259.39|260.83|259.33|8
1618722760000|2021-04-18 05:12:40|260.87|259.37|260.83|259.33|260.87|259.37|260.78|259.28|11
1618722770000|2021-04-18 05:12:50|260.8|259.3|260.68|259.18|260.86|259.36|260.64|259.14|14
1618722780000|2021-04-18 05:13:00|260.64|259.14|260.87|259.37|260.87|259.37|260.64|259.14|17
1618722790000|2021-04-18 05:13:10|260.88|259.38|261.37|259.87|261.38|259.88|260.88|259.38|19
1618722800000|2021-04-18 05:13:20|261.44|259.94|261.55|260.05|261.59|260.09|261.44|259.94|8
1618722810000|2021-04-18 05:13:30|261.56|260.06|261.57|260.07|261.61|260.11|261.56|260.06|4
1618722830000|2021-04-18 05:13:50|261.58|260.08|261.6|260.1|261.6|260.1|261.57|260.07|5
1618722840000|2021-04-18 05:14:00|261.61|260.11|261.44|259.94|261.62|260.12|261.38|259.88|12
1618722850000|2021-04-18 05:14:10|261.45|259.95|261.47|259.97|261.48|259.98|261.44|259.94|4
1618722860000|2021-04-18 05:14:20|261.48|259.98|261.48|259.98|261.51|260.01|261.45|259.95|13
1618722870000|2021-04-18 05:14:30|261.5|260|261.67|260.17|261.67|260.17|261.49|259.99|14
1618722880000|2021-04-18 05:14:40|261.61|260.11|261.69|260.19|261.74|260.24|261.58|260.08|14
1618722890000|2021-04-18 05:14:50|261.68|260.18|261.37|259.87|261.71|260.21|261.37|259.87|26
1618722900000|2021-04-18 05:15:00|261.39|259.89|261.66|260.16|261.66|260.16|261.35|259.85|12
1618722910000|2021-04-18 05:15:10|261.65|260.15|261.92|260.42|261.92|260.42|261.65|260.15|18
1618722920000|2021-04-18 05:15:20|261.91|260.41|261.98|260.48|262.02|260.52|261.75|260.25|15
1618722930000|2021-04-18 05:15:30|261.96|260.46|261.96|260.46|261.96|260.46|261.68|260.18|6
1618722940000|2021-04-18 05:15:40|262.06|260.56|262.13|260.63|262.13|260.63|262.06|260.56|7
1618722950000|2021-04-18 05:15:50|262.12|260.62|262.09|260.59|262.13|260.63|262.08|260.58|4
1618722960000|2021-04-18 05:16:00|262.05|260.55|261.79|260.29|262.05|260.55|261.78|260.28|9
1618722970000|2021-04-18 05:16:10|261.8|260.3|261.52|260.02|261.81|260.31|261.47|259.97|10
1618722980000|2021-04-18 05:16:20|261.69|260.19|261.54|260.04|261.71|260.21|261.53|260.03|8
1618722990000|2021-04-18 05:16:30|261.53|260.03|261.22|259.72|261.54|260.04|261.22|259.72|14
1618723000000|2021-04-18 05:16:40|261.33|259.83|261|259.5|261.33|259.83|260.78|259.28|29
1618723010000|2021-04-18 05:16:50|260.94|259.44|260.85|259.35|261.12|259.62|260.85|259.35|25
1618723020000|2021-04-18 05:17:00|260.81|259.31|260.88|259.38|260.88|259.38|260.72|259.22|20
1618723030000|2021-04-18 05:17:10|260.89|259.39|260.95|259.45|261.16|259.66|260.89|259.39|9
1618723040000|2021-04-18 05:17:20|260.96|259.46|260.93|259.43|261|259.5|260.67|259.17|22
1618723050000|2021-04-18 05:17:30|260.78|259.28|261.32|259.82|261.39|259.89|260.78|259.28|20
1618723060000|2021-04-18 05:17:40|261.31|259.81|261.22|259.72|261.34|259.84|261.14|259.64|21
1618723070000|2021-04-18 05:17:50|261.21|259.71|260.95|259.45|261.23|259.73|260.92|259.42|25
1618723080000|2021-04-18 05:18:00|260.89|259.39|260.58|259.08|260.93|259.43|260.56|259.06|25
1618723090000|2021-04-18 05:18:10|260.56|259.06|260.09|258.59|260.56|259.06|260.08|258.58|23
1618723100000|2021-04-18 05:18:20|260.17|258.67|259.48|257.98|260.17|258.67|259.37|257.87|25
1618723110000|2021-04-18 05:18:30|259.63|258.13|260.07|258.57|260.07|258.57|259.22|257.72|24
1618723120000|2021-04-18 05:18:40|260.06|258.56|259.01|257.51|260.08|258.58|258.79|257.29|27
1618723130000|2021-04-18 05:18:50|259.02|257.52|259.44|257.94|259.44|257.94|259|257.5|26
1618723140000|2021-04-18 05:19:00|259.45|257.95|259.45|257.95|259.45|257.95|259.28|257.78|26
1618723150000|2021-04-18 05:19:10|259.44|257.94|258.93|257.43|259.49|257.99|258.93|257.43|11
1618723160000|2021-04-18 05:19:20|258.95|257.45|258.98|257.48|259.27|257.77|258.51|257.01|32
1618723170000|2021-04-18 05:19:30|258.99|257.49|258.37|256.87|259.27|257.77|258.37|256.87|25
1618723180000|2021-04-18 05:19:40|258.36|256.86|258.36|256.86|258.4|256.9|258.16|256.66|18
1618723190000|2021-04-18 05:19:50|258.35|256.85|258.24|256.74|258.37|256.87|258.13|256.63|30
1618723200000|2021-04-18 05:20:00|258.22|256.72|257.98|256.48|258.22|256.72|257.81|256.31|23
1618723210000|2021-04-18 05:20:10|258.1|256.6|257.97|256.47|258.12|256.62|257.91|256.41|16
1618723220000|2021-04-18 05:20:20|257.93|256.43|257.52|256.02|257.97|256.47|257.51|256.01|10
1618723230000|2021-04-18 05:20:30|257.5|256|257.51|256.01|257.92|256.42|257.46|255.96|23
1618723240000|2021-04-18 05:20:40|257.52|256.02|256.98|255.48|257.65|256.15|256.96|255.46|24
1618723250000|2021-04-18 05:20:50|257.14|255.64|257.07|255.57|257.29|255.79|256.94|255.44|20
1618723260000|2021-04-18 05:21:00|256.98|255.48|256.68|255.18|257.07|255.57|256.36|254.86|24
1618723270000|2021-04-18 05:21:10|256.76|255.26|256.85|255.35|257.32|255.82|256.76|255.26|24
1618723280000|2021-04-18 05:21:20|256.75|255.25|257.04|255.54|257.09|255.59|256.42|254.92|25
1618723290000|2021-04-18 05:21:30|257.02|255.52|257.6|256.1|257.63|256.13|256.99|255.49|25
1618723300000|2021-04-18 05:21:40|257.57|256.07|257.4|255.9|257.57|256.07|257.1|255.6|23
1618723310000|2021-04-18 05:21:50|257.51|256.01|257.44|255.94|257.51|256.01|256.9|255.4|17
1618723320000|2021-04-18 05:22:00|257.45|255.95|257.3|255.8|257.46|255.96|257.07|255.57|19
1618723330000|2021-04-18 05:22:10|257.29|255.79|257.45|255.95|257.55|256.05|257.21|255.71|19
1618723340000|2021-04-18 05:22:20|257.48|255.98|257.45|255.95|257.53|256.03|257.15|255.65|24
1618723350000|2021-04-18 05:22:30|257.42|255.92|256.85|255.35|257.46|255.96|256.85|255.35|17
1618723360000|2021-04-18 05:22:40|256.81|255.31|257.19|255.69|257.28|255.78|256.81|255.31|16
1618723370000|2021-04-18 05:22:50|257.15|255.65|257.38|255.88|257.43|255.93|257.12|255.62|14
1618723380000|2021-04-18 05:23:00|257.46|255.96|257.42|255.92|257.57|256.07|257.23|255.73|23
1618723390000|2021-04-18 05:23:10|257.3|255.8|257.53|256.03|257.53|256.03|257.3|255.8|15
1618723400000|2021-04-18 05:23:20|257.51|256.01|257.72|256.22|257.72|256.22|257.4|255.9|20
1618723410000|2021-04-18 05:23:30|257.71|256.21|257.63|256.13|257.71|256.21|257.43|255.93|15
1618723420000|2021-04-18 05:23:40|257.64|256.14|257.51|256.01|257.75|256.25|257.51|256.01|11
1618723430000|2021-04-18 05:23:50|257.47|255.97|257.62|256.12|257.71|256.21|257.47|255.97|14
1618723440000|2021-04-18 05:24:00|257.67|256.17|257.66|256.16|257.69|256.19|257.65|256.15|9
1618723450000|2021-04-18 05:24:10|257.65|256.15|257.5|256|257.68|256.18|257.48|255.98|17
1618723460000|2021-04-18 05:24:20|257.49|255.99|257.2|255.7|257.49|255.99|257.19|255.69|14
1618723470000|2021-04-18 05:24:30|257.21|255.71|257.2|255.7|257.34|255.84|256.97|255.47|23
1618723480000|2021-04-18 05:24:40|257.21|255.71|256.74|255.24|257.3|255.8|256.67|255.17|27
1618723490000|2021-04-18 05:24:50|256.7|255.2|256.08|254.58|257.01|255.51|256.05|254.55|27
1618723500000|2021-04-18 05:25:00|256.17|254.67|255.37|253.87|256.17|254.67|255.28|253.78|26
1618723510000|2021-04-18 05:25:10|255.36|253.86|255.5|254|255.81|254.31|255.36|253.86|21
1618723520000|2021-04-18 05:25:20|255.49|253.99|255.48|253.98|255.49|253.99|255.34|253.84|11
1618723530000|2021-04-18 05:25:30|255.49|253.99|255.72|254.22|255.72|254.22|255.49|253.99|13
1618723540000|2021-04-18 05:25:40|255.73|254.23|256.26|254.76|256.26|254.76|255.72|254.22|12
1618723550000|2021-04-18 05:25:50|256.3|254.8|256.62|255.12|256.65|255.15|256.3|254.8|11
1618723560000|2021-04-18 05:26:00|256.61|255.11|255.72|254.22|256.64|255.14|255.53|254.03|27
1618723570000|2021-04-18 05:26:10|255.71|254.21|256.02|254.52|256.27|254.77|255.2|253.7|24
1618723580000|2021-04-18 05:26:20|256|254.5|256.47|254.97|256.54|255.04|255.95|254.45|25
1618723590000|2021-04-18 05:26:30|256.42|254.92|256.21|254.71|256.51|255.01|256.21|254.71|15
1618723600000|2021-04-18 05:26:40|256.22|254.72|257.02|255.52|257.02|255.52|256.22|254.72|23
1618723610000|2021-04-18 05:26:50|257.03|255.53|257.33|255.83|257.7|256.2|256.66|255.16|23
1618723620000|2021-04-18 05:27:00|257.34|255.84|257.27|255.77|257.34|255.84|256.98|255.48|22
1618723630000|2021-04-18 05:27:10|257.29|255.79|257.35|255.85|257.35|255.85|257.25|255.75|12
1618723640000|2021-04-18 05:27:20|257.27|255.77|257.61|256.11|258.28|256.78|257.27|255.77|16
1618723650000|2021-04-18 05:27:30|257.62|256.12|258.36|256.86|258.42|256.92|257.62|256.12|11
1618723660000|2021-04-18 05:27:40|258.37|256.87|258.61|257.11|258.61|257.11|258.36|256.86|6
1618723670000|2021-04-18 05:27:50|258.62|257.12|258.69|257.19|258.69|257.19|258.6|257.1|13
1618723680000|2021-04-18 05:28:00|258.67|257.17|258.58|257.08|258.67|257.17|258.49|256.99|17
1618723690000|2021-04-18 05:28:10|258.59|257.09|258.59|257.09|258.59|257.09|258.58|257.08|3
1618723700000|2021-04-18 05:28:20|258.6|257.1|258.11|256.61|258.6|257.1|258.11|256.61|17
1618723710000|2021-04-18 05:28:30|258.1|256.6|258.41|256.91|258.55|257.05|258.1|256.6|20
1618723720000|2021-04-18 05:28:40|258.43|256.93|259|257.5|259|257.5|258.43|256.93|7
1618723730000|2021-04-18 05:28:50|259.01|257.51|258.84|257.34|259.01|257.51|258.61|257.11|28
1618723740000|2021-04-18 05:29:00|258.79|257.29|259.75|258.25|259.75|258.25|258.79|257.29|16
1618723750000|2021-04-18 05:29:10|259.65|258.15|260|258.5|260.22|258.72|259.65|258.15|21
1618723760000|2021-04-18 05:29:20|259.9|258.4|259.85|258.35|260.03|258.53|259.68|258.18|17
1618723770000|2021-04-18 05:29:30|259.84|258.34|259.95|258.45|260.04|258.54|259.7|258.2|25
1618723780000|2021-04-18 05:29:40|259.97|258.47|259.89|258.39|260.04|258.54|259.89|258.39|19
1618723790000|2021-04-18 05:29:50|259.8|258.3|260.04|258.54|260.04|258.54|259.8|258.3|8
1618723800000|2021-04-18 05:30:00|260.11|258.61|260.06|258.56|260.12|258.62|260.03|258.53|16
1618723810000|2021-04-18 05:30:10|260.07|258.57|260.12|258.62|260.26|258.76|260.03|258.53|10
1618723820000|2021-04-18 05:30:20|260.25|258.75|260.21|258.71|260.25|258.75|260.13|258.63|8
1618723830000|2021-04-18 05:30:30|260.22|258.72|260.84|259.34|260.84|259.34|260.22|258.72|8
1618723840000|2021-04-18 05:30:40|260.85|259.35|261.03|259.53|261.03|259.53|260.79|259.29|12
1618723850000|2021-04-18 05:30:50|261.02|259.52|261.1|259.6|261.1|259.6|260.85|259.35|12
1618723860000|2021-04-18 05:31:00|260.51|259.01|261.15|259.65|261.15|259.65|260.2|258.7|28
1618723870000|2021-04-18 05:31:10|261.1|259.6|261.16|259.66|261.23|259.73|260.95|259.45|12
1618723880000|2021-04-18 05:31:20|261.28|259.78|261.01|259.51|261.38|259.88|260.87|259.37|9
1618723890000|2021-04-18 05:31:30|260.87|259.37|261|259.5|261|259.5|260.87|259.37|2
1618723900000|2021-04-18 05:31:40|260.87|259.37|261|259.5|261.01|259.51|260.87|259.37|4
1618723910000|2021-04-18 05:31:50|260.87|259.37|261.33|259.83|261.36|259.86|260.87|259.37|3
1618723920000|2021-04-18 05:32:00|261.32|259.82|260.89|259.39|261.33|259.83|260.89|259.39|15
1618723930000|2021-04-18 05:32:10|260.86|259.36|261.06|259.56|261.1|259.6|260.86|259.36|18
1618723940000|2021-04-18 05:32:20|261.07|259.57|260.98|259.48|261.12|259.62|260.95|259.45|21
1618723950000|2021-04-18 05:32:30|260.97|259.47|260.36|258.86|260.99|259.49|260.36|258.86|9
1618723960000|2021-04-18 05:32:40|260.37|258.87|259.65|258.15|260.37|258.87|259.64|258.14|19
1618723980000|2021-04-18 05:33:00|259.64|258.14|259.8|258.3|259.8|258.3|259.64|258.14|15
1618723990000|2021-04-18 05:33:10|259.67|258.17|259.46|257.96|259.8|258.3|259.34|257.84|20
1618724000000|2021-04-18 05:33:20|259.61|258.11|259.49|257.99|259.65|258.15|259.38|257.88|13
1618724010000|2021-04-18 05:33:30|259.38|257.88|259.48|257.98|259.48|257.98|259.35|257.85|7
1618724020000|2021-04-18 05:33:40|259.59|258.09|260.39|258.89|260.42|258.92|259.55|258.05|22
1618724030000|2021-04-18 05:33:50|260.45|258.95|259.63|258.13|260.53|259.03|259.63|258.13|14
1618724040000|2021-04-18 05:34:00|259.68|258.18|259.45|257.95|260.52|259.02|259.45|257.95|15
1618724050000|2021-04-18 05:34:10|259.43|257.93|259.75|258.25|260.02|258.52|259.43|257.93|9
1618724060000|2021-04-18 05:34:20|259.94|258.44|260.56|259.06|260.58|259.08|259.56|258.06|15
1618724070000|2021-04-18 05:34:30|260.5|259|260.55|259.05|260.58|259.08|260.5|259|8
1618724080000|2021-04-18 05:34:40|260.62|259.12|260.56|259.06|260.65|259.15|260.49|258.99|15
1618724090000|2021-04-18 05:34:50|260.57|259.07|260.49|258.99|260.57|259.07|260.42|258.92|10
1618724100000|2021-04-18 05:35:00|260.41|258.91|260.29|258.79|260.49|258.99|260.28|258.78|7
1618724110000|2021-04-18 05:35:10|260.3|258.8|260.29|258.79|260.41|258.91|260.29|258.79|4
1618724120000|2021-04-18 05:35:20|260.41|258.91|260.41|258.91|260.41|258.91|260.29|258.79|3
1618724130000|2021-04-18 05:35:30|260.32|258.82|260.2|258.7|260.32|258.82|260.2|258.7|6
1618724140000|2021-04-18 05:35:40|260.24|258.74|259.63|258.13|260.24|258.74|259.55|258.05|11
1618724150000|2021-04-18 05:35:50|259.62|258.12|259.63|258.13|259.73|258.23|259.62|258.12|6
1618724160000|2021-04-18 05:36:00|259.64|258.14|258.9|257.4|259.82|258.32|258.85|257.35|17
1618724170000|2021-04-18 05:36:10|258.33|256.83|258.27|256.77|258.33|256.83|258.08|256.58|20
1618724180000|2021-04-18 05:36:20|258.26|256.76|258.37|256.87|258.44|256.94|258.16|256.66|17
1618724190000|2021-04-18 05:36:30|258.27|256.77|258.23|256.73|258.37|256.87|258.17|256.67|21
1618724200000|2021-04-18 05:36:40|258.22|256.72|258.71|257.21|258.85|257.35|257.98|256.48|22
1618724210000|2021-04-18 05:36:50|258.69|257.19|258.2|256.7|258.69|257.19|258.2|256.7|23
1618724220000|2021-04-18 05:37:00|258.25|256.75|258.41|256.91|258.42|256.92|258.25|256.75|19
1618724230000|2021-04-18 05:37:10|258.43|256.93|258.11|256.61|258.43|256.93|257.85|256.35|7
1618724240000|2021-04-18 05:37:20|258.14|256.64|258.43|256.93|258.43|256.93|258.13|256.63|8
1618724250000|2021-04-18 05:37:30|258.4|256.9|258.39|256.89|258.4|256.9|258.29|256.79|17
1618724260000|2021-04-18 05:37:40|258.35|256.85|258.3|256.8|258.35|256.85|258.3|256.8|13
1618724270000|2021-04-18 05:37:50|258.28|256.78|258.13|256.63|258.28|256.78|257.96|256.54|15
1618724280000|2021-04-18 05:38:00|257.96|256.75|257.65|256.15|258.13|256.75|257.65|256.15|11
1618724290000|2021-04-18 05:38:10|257.68|256.18|257.16|255.66|257.75|256.25|256.96|255.46|14
1618724300000|2021-04-18 05:38:20|257.15|255.65|258.01|256.51|258.01|256.51|257.07|255.57|24
1618724310000|2021-04-18 05:38:30|257.79|256.29|258.09|256.59|258.11|256.61|257.78|256.28|13
1618724320000|2021-04-18 05:38:40|258.24|256.74|258.4|256.9|258.54|257.04|258.24|256.74|13
1618724330000|2021-04-18 05:38:50|257.94|256.44|258.39|256.89|258.39|256.89|257.94|256.44|2
1618724340000|2021-04-18 05:39:00|258.36|256.86|258.45|256.95|258.45|256.95|258.34|256.84|7
1618724350000|2021-04-18 05:39:10|258.47|256.97|258.45|256.95|258.47|256.97|258.42|256.92|6
1618724360000|2021-04-18 05:39:20|258.42|256.92|258.48|256.98|258.66|257.16|258.42|256.92|12
1618724370000|2021-04-18 05:39:30|258.49|256.99|258.67|257.17|258.67|257.17|258.33|256.83|12
1618724380000|2021-04-18 05:39:40|258.46|256.96|258.58|257.08|258.69|257.19|258.41|256.91|29
1618724390000|2021-04-18 05:39:50|258.59|257.09|258.47|256.97|258.69|257.19|258.24|256.89|31
1618724400000|2021-04-18 05:40:00|258.6|257.1|258.45|256.95|258.6|257.1|258.13|256.63|19
1618724410000|2021-04-18 05:40:10|258.22|256.72|258.23|256.73|258.55|257.05|258.2|256.7|19
1618724420000|2021-04-18 05:40:20|258.18|256.68|258.42|256.92|259.02|257.52|258.18|256.68|21
1618724430000|2021-04-18 05:40:30|258.24|256.74|258.37|256.87|259.15|257.65|258.24|256.74|27
1618724440000|2021-04-18 05:40:40|258.38|256.88|258.86|257.36|259.45|257.95|258.35|256.85|27
1618724450000|2021-04-18 05:40:50|258.58|257.08|258.99|257.49|259.58|257.83|258.58|257.08|23
1618724460000|2021-04-18 05:41:00|259.62|258.12|259.44|257.94|259.65|258.15|259.28|257.78|24
1618724470000|2021-04-18 05:41:10|259.36|257.86|259.86|258.36|259.87|258.37|259.36|257.86|14
1618724480000|2021-04-18 05:41:20|260.04|258.54|260.03|258.53|260.09|258.59|259.84|258.34|19
1618724490000|2021-04-18 05:41:30|259.86|258.36|259.74|258.24|260.39|258.9|259.71|258.21|29
1618724500000|2021-04-18 05:41:40|259.89|258.39|259.85|258.35|260.08|258.58|259.47|257.43|24
1618724510000|2021-04-18 05:41:50|259.74|258.24|259.79|258.29|259.89|258.39|259.74|258.24|19
1618724520000|2021-04-18 05:42:00|259.81|258.31|259.8|258.3|259.88|258.38|259.73|258.23|17
1618724530000|2021-04-18 05:42:10|259.87|258.37|259.73|258.23|259.92|258.42|259.65|258.15|18
1618724540000|2021-04-18 05:42:20|259.64|258.14|259.76|258.26|259.76|258.26|259.59|258.09|20
1618724550000|2021-04-18 05:42:30|259.73|258.23|260|258.5|260.05|258.55|259.72|258.22|25
1618724560000|2021-04-18 05:42:40|259.99|258.49|259.96|258.46|260.04|258.54|259.8|258.3|24
1618724570000|2021-04-18 05:42:50|259.81|258.31|259.6|258.1|259.96|258.46|259.58|258.08|19
1618724580000|2021-04-18 05:43:00|259.81|258.31|260.07|258.57|260.49|258.99|259.81|258.31|15
1618724590000|2021-04-18 05:43:10|260.01|258.51|260.74|259.24|260.77|259.27|260.01|258.51|24
1618724600000|2021-04-18 05:43:20|260.76|259.26|260.37|258.87|260.76|259.26|259.97|258.47|16
1618724610000|2021-04-18 05:43:30|260.35|258.85|260.12|258.62|260.7|259.2|260.05|258.55|24
1618724620000|2021-04-18 05:43:40|260.07|258.57|259.6|258.1|260.28|258.78|259.58|258.08|26
1618724630000|2021-04-18 05:43:50|259.64|258.14|259.84|258.34|259.84|258.34|259.52|258.02|18
1618724640000|2021-04-18 05:44:00|259.75|258.25|259.83|258.33|259.83|258.33|259.5|258|18
1618724650000|2021-04-18 05:44:10|259.82|258.32|259.86|258.36|259.86|258.36|259.82|258.32|16
1618724660000|2021-04-18 05:44:20|260.08|258.58|260|258.5|260.14|258.64|259.87|258.37|14
1618724670000|2021-04-18 05:44:30|260.01|258.51|260.01|258.51|260.01|258.51|259.99|258.49|7
1618724680000|2021-04-18 05:44:40|259.93|258.43|259.97|258.47|260.03|258.53|259.91|258.41|16
1618724690000|2021-04-18 05:44:50|259.98|258.48|260.62|259.12|260.64|259.14|259.98|258.48|22
1618724700000|2021-04-18 05:45:00|260.57|259.07|261.49|259.99|261.54|260.04|260.55|259.05|20
1618724710000|2021-04-18 05:45:10|261.09|259.59|261.42|259.92|261.42|259.92|261.09|259.59|4
1618724720000|2021-04-18 05:45:20|261.43|259.93|261.44|259.94|261.65|260.15|261.38|259.88|14
1618724730000|2021-04-18 05:45:30|261.45|259.95|261.47|259.97|261.58|260.08|261.45|259.95|13
1618724740000|2021-04-18 05:45:40|261.48|259.98|261.38|259.88|261.49|259.99|261.29|259.79|17
1618724750000|2021-04-18 05:45:50|261.45|259.95|261.36|259.86|261.45|259.95|261.35|259.85|12
1618724760000|2021-04-18 05:46:00|261.37|259.87|261.36|259.86|261.46|259.96|261.35|259.85|10
1618724770000|2021-04-18 05:46:10|261.45|259.95|261.39|259.89|261.45|259.95|261.34|259.84|18
1618724780000|2021-04-18 05:46:20|261.41|259.91|261.2|259.7|261.41|259.91|261.19|259.69|11
1618724790000|2021-04-18 05:46:30|261.19|259.69|260.89|259.37|261.23|259.73|260.88|259.37|13
1618724800000|2021-04-18 05:46:40|260.88|259.55|260.48|258.98|261.03|259.68|260.48|258.98|15
1618724810000|2021-04-18 05:46:50|260.49|258.99|260.53|259.03|260.56|259.06|260.42|258.92|12
1618724820000|2021-04-18 05:47:00|260.52|259.02|260.46|258.96|260.52|259.02|260.34|258.84|13
1618724830000|2021-04-18 05:47:10|260.36|258.86|260.56|259.06|260.82|259.32|260.35|258.85|23
1618724840000|2021-04-18 05:47:20|260.76|259.26|261.54|260.04|261.54|260.04|260.51|259.01|24
1618724850000|2021-04-18 05:47:30|261.53|260.03|260.79|259.29|261.62|260.12|260.79|259.29|22
1618724860000|2021-04-18 05:47:40|260.95|259.45|261.6|260.1|261.6|260.1|260.77|259.27|25
1618724870000|2021-04-18 05:47:50|261.45|259.95|261.4|259.9|261.48|259.98|261.09|259.59|15
1618724880000|2021-04-18 05:48:00|261.43|259.93|261.52|260.02|261.56|260.06|261.4|259.9|12
1618724890000|2021-04-18 05:48:10|261.42|259.92|261.46|259.96|261.6|260.1|261.42|259.92|14
1618724900000|2021-04-18 05:48:20|261.57|260.07|261.7|260.2|261.81|260.31|261.57|260.07|17
1618724910000|2021-04-18 05:48:30|261.63|260.13|261.67|260.17|261.72|260.22|261.59|260.09|7
1618724920000|2021-04-18 05:48:40|261.66|260.16|261.65|260.15|261.66|260.16|261.53|260.03|7
1618724930000|2021-04-18 05:48:50|261.67|260.17|261.67|260.17|261.67|260.17|261.67|260.17|1
1618724950000|2021-04-18 05:49:10|261.62|260.12|261.67|260.17|261.73|260.23|261.62|260.12|5
1618724960000|2021-04-18 05:49:20|261.66|260.16|261.56|260.06|261.67|260.17|261.52|260.02|6
1618724970000|2021-04-18 05:49:30|261.45|259.95|261.47|259.97|261.5|260|261.45|259.95|6
1618724980000|2021-04-18 05:49:40|261.43|259.93|261.06|259.56|261.52|260.02|261.06|259.56|23
1618724990000|2021-04-18 05:49:50|261.07|259.57|261.14|259.64|261.14|259.64|260.98|259.48|23
1618725000000|2021-04-18 05:50:00|261.13|259.63|261.3|259.8|261.36|259.86|261.13|259.63|17
1618725010000|2021-04-18 05:50:10|261.23|259.73|261.51|260.01|261.64|260.14|261.23|259.73|19
1618725020000|2021-04-18 05:50:20|261.5|260|261.53|260.03|261.59|260.09|261.45|259.95|19
1618725030000|2021-04-18 05:50:30|261.55|260.05|261.56|260.06|261.62|260.12|261.5|260|19
1618725040000|2021-04-18 05:50:40|261.48|259.98|261.46|259.96|261.61|260.11|261.46|259.96|18
1618725050000|2021-04-18 05:50:50|261.52|260.02|261.53|260.03|261.59|260.09|261.52|260.02|4
1618725060000|2021-04-18 05:51:00|261.54|260.04|261.72|260.22|261.72|260.22|261.54|260.04|4
1618725070000|2021-04-18 05:51:10|261.67|260.17|261.97|260.47|261.98|260.48|261.66|260.16|25
1618725080000|2021-04-18 05:51:20|262|260.5|262.08|260.58|262.2|260.7|261.95|260.45|28
1618725090000|2021-04-18 05:51:30|262.07|260.57|262.5|261|262.5|261|262.07|260.57|18
1618725100000|2021-04-18 05:51:40|262.52|261.02|262.64|261.14|262.66|261.16|262.27|260.77|25
1618725110000|2021-04-18 05:51:50|262.55|261.05|262.63|261.13|262.63|261.13|262.38|260.88|16
1618725120000|2021-04-18 05:52:00|262.64|261.14|262.47|260.97|262.68|261.18|262.47|260.97|17
1618725130000|2021-04-18 05:52:10|262.6|261.1|262.45|260.95|262.68|261.18|262.4|260.9|22
1618725140000|2021-04-18 05:52:20|262.46|260.96|262.81|261.31|262.94|261.44|262.43|260.93|18
1618725150000|2021-04-18 05:52:30|262.77|261.27|262.78|261.28|262.79|261.29|262.74|261.24|19
1618725160000|2021-04-18 05:52:40|262.79|261.29|262.58|261.08|262.79|261.29|262.48|260.98|19
1618725170000|2021-04-18 05:52:50|262.49|260.99|262.37|260.87|262.7|261.2|262.36|260.86|12
1618725180000|2021-04-18 05:53:00|262.47|260.97|262.56|261.06|262.56|261.06|262.37|260.87|16
1618725190000|2021-04-18 05:53:10|262.57|261.07|262.67|261.17|262.79|261.29|262.57|261.07|19
1618725200000|2021-04-18 05:53:20|262.64|261.14|262.65|261.15|262.77|261.27|262.52|261.02|23
1618725210000|2021-04-18 05:53:30|262.58|261.08|262.59|261.09|262.62|261.12|262.54|261.04|8
1618725220000|2021-04-18 05:53:40|262.58|261.08|262.64|261.14|262.64|261.14|262.58|261.08|6
1618725230000|2021-04-18 05:53:50|262.62|261.12|262.72|261.22|262.74|261.24|262.6|261.1|21
1618725240000|2021-04-18 05:54:00|262.71|261.21|262.69|261.19|262.77|261.27|262.45|260.95|18
1618725250000|2021-04-18 05:54:10|262.25|260.75|262.5|261|262.66|261.16|262.25|260.75|18
1618725260000|2021-04-18 05:54:20|262.45|260.95|261.71|260.21|262.45|260.95|261.66|260.16|28
1618725270000|2021-04-18 05:54:30|261.7|260.2|261.69|260.19|261.71|260.21|261.52|260.02|23
1618725280000|2021-04-18 05:54:40|261.7|260.2|261.8|260.3|261.8|260.3|261.52|260.02|23
1618725290000|2021-04-18 05:54:50|261.78|260.28|261.93|260.43|261.95|260.45|261.78|260.28|18
1618725300000|2021-04-18 05:55:00|261.95|260.45|261.9|260.4|261.98|260.48|261.89|260.39|15
1618725310000|2021-04-18 05:55:10|261.89|260.39|262.18|260.68|262.26|260.76|261.89|260.39|19
1618725320000|2021-04-18 05:55:20|262.25|260.75|262.31|260.81|262.44|260.94|261.92|260.42|29
1618725330000|2021-04-18 05:55:30|262.32|260.82|263.25|261.75|263.26|261.76|262.32|260.82|27
1618725340000|2021-04-18 05:55:40|263.26|261.76|263.59|262.09|263.6|262.1|263.26|261.76|28
1618725350000|2021-04-18 05:55:50|263.61|262.11|263.48|261.98|263.64|262.14|263.34|261.84|19
1618725360000|2021-04-18 05:56:00|263.49|261.99|263.9|262.4|264.01|262.51|263.49|261.99|24
1618725370000|2021-04-18 05:56:10|263.85|262.35|263.2|261.7|263.85|262.35|262.99|261.49|20
1618725380000|2021-04-18 05:56:20|263.19|261.69|263.16|261.66|263.28|261.78|263.05|261.55|24
1618725390000|2021-04-18 05:56:30|263.34|261.84|263.35|261.85|263.48|261.98|263.33|261.83|25
1618725400000|2021-04-18 05:56:40|263.39|261.89|263.16|261.66|263.39|261.89|263.13|261.63|18
1618725410000|2021-04-18 05:56:50|263.18|261.68|262.9|261.4|263.19|261.69|262.89|261.39|22
1618725420000|2021-04-18 05:57:00|262.79|261.29|262.44|260.94|262.79|261.29|262.16|260.66|26
1618725430000|2021-04-18 05:57:10|262.38|260.88|262.36|260.86|262.8|261.3|262.32|260.82|36
1618725440000|2021-04-18 05:57:20|262.05|260.55|262.15|260.65|262.36|260.86|261.95|260.45|31
1618725450000|2021-04-18 05:57:30|262.16|260.66|262.31|260.81|262.56|261.06|262.16|260.66|25
1618725460000|2021-04-18 05:57:40|262.28|260.78|261.98|260.48|262.31|260.81|261.97|260.47|20
1618725470000|2021-04-18 05:57:50|261.97|260.47|262.09|260.59|262.16|260.66|261.94|260.44|25
1618725480000|2021-04-18 05:58:00|262.11|260.61|261.67|260.17|262.13|260.63|261.67|260.17|27
1618725490000|2021-04-18 05:58:10|261.66|260.16|261.95|260.45|261.95|260.45|261.66|260.16|8
1618725500000|2021-04-18 05:58:20|261.93|260.43|261.85|260.35|261.96|260.46|261.76|260.26|24
1618725510000|2021-04-18 05:58:30|261.86|260.36|261.55|260.05|261.86|260.36|261.55|260.05|20
1618725520000|2021-04-18 05:58:40|261.54|260.04|261.39|259.89|261.62|260.12|261.39|259.89|20
1618725530000|2021-04-18 05:58:50|261.29|259.79|261.48|259.98|261.5|260|261.29|259.79|15
1618725540000|2021-04-18 05:59:00|261.5|260|261.76|260.26|261.76|260.26|261.5|260|22
1618725550000|2021-04-18 05:59:10|261.84|260.34|261.78|260.28|261.85|260.35|261.75|260.25|14
1618725560000|2021-04-18 05:59:20|261.76|260.26|261.59|260.09|261.83|260.33|261.58|260.08|20
1618725570000|2021-04-18 05:59:30|261.64|260.14|261.8|260.3|261.8|260.3|261.61|260.11|24
1618725580000|2021-04-18 05:59:40|261.78|260.28|261.73|260.23|261.83|260.33|261.4|259.9|18
1618725590000|2021-04-18 05:59:50|261.4|259.9|261.64|260.14|261.71|260.21|260.92|259.42|30
1618725600000|2021-04-18 06:00:00|261.65|260.15|261.61|260.11|261.73|260.23|261.6|260.1|18
1618725610000|2021-04-18 06:00:10|261.62|260.12|261.28|259.78|261.65|260.15|261.21|259.71|18
1618725620000|2021-04-18 06:00:20|261.29|259.79|261.39|259.89|261.41|259.91|261.25|259.75|18
1618725630000|2021-04-18 06:00:30|261.41|259.91|261.25|259.75|261.44|259.94|261.25|259.75|21
1618725640000|2021-04-18 06:00:40|261.33|259.83|261.41|259.91|261.5|260|261.33|259.83|17
1618725650000|2021-04-18 06:00:50|261.46|259.96|261.32|259.82|261.46|259.96|261.28|259.78|26
1618725660000|2021-04-18 06:01:00|261.31|259.81|261.41|259.91|261.42|259.92|261.31|259.81|13
1618725670000|2021-04-18 06:01:10|261.45|259.95|261.45|259.95|261.53|260.03|261.45|259.95|14
1618725680000|2021-04-18 06:01:20|261.43|259.93|261.33|259.83|261.49|259.99|261.33|259.83|20
1618725690000|2021-04-18 06:01:30|261.34|259.84|260.97|259.47|261.35|259.85|260.97|259.47|15
1618725700000|2021-04-18 06:01:40|260.98|259.48|260.65|259.15|261.02|259.52|260.65|259.15|19
1618725710000|2021-04-18 06:01:50|260.68|259.18|260.88|259.38|260.92|259.42|260.68|259.18|24
1618725720000|2021-04-18 06:02:00|260.87|259.37|260.92|259.42|260.95|259.45|260.78|259.28|25
1618725730000|2021-04-18 06:02:10|260.91|259.41|260.83|259.33|261.03|259.53|260.83|259.33|21
1618725740000|2021-04-18 06:02:20|260.82|259.32|260.85|259.35|260.88|259.38|260.82|259.32|12
1618725750000|2021-04-18 06:02:30|260.83|259.33|260.65|259.15|260.83|259.33|260.64|259.14|10
1618725760000|2021-04-18 06:02:40|260.66|259.16|260.45|258.95|260.77|259.27|260.45|258.95|26
1618725770000|2021-04-18 06:02:50|260.44|258.94|260.31|258.81|260.44|258.94|260.22|258.72|17
1618725780000|2021-04-18 06:03:00|260.32|258.82|260.4|258.9|260.45|258.95|260.32|258.82|21
1618725790000|2021-04-18 06:03:10|260.39|258.89|260.58|259.08|260.58|259.08|260.38|258.88|18
1618725800000|2021-04-18 06:03:20|260.62|259.12|261.12|259.62|261.19|259.69|260.62|259.12|21
1618725810000|2021-04-18 06:03:30|261.08|259.58|261.47|259.97|261.47|259.97|260.77|259.27|16
1618725820000|2021-04-18 06:03:40|261.39|259.89|261.73|260.23|261.73|260.23|261.39|259.89|12
1618725830000|2021-04-18 06:03:50|261.76|260.26|261.83|260.33|261.89|260.39|261.62|260.12|22
1618725840000|2021-04-18 06:04:00|261.91|260.41|261.98|260.48|262.11|260.61|261.8|260.3|23
1618725850000|2021-04-18 06:04:10|262.08|260.58|262.3|260.8|262.33|260.83|262.02|260.52|18
1618725860000|2021-04-18 06:04:20|262.31|260.81|262.35|260.85|262.63|261.13|262.31|260.81|14
1618725870000|2021-04-18 06:04:30|262.25|260.75|262.3|260.8|262.35|260.85|261.93|260.43|20
1618725880000|2021-04-18 06:04:40|262.14|260.64|262.97|261.47|263.04|261.54|262.03|260.53|21
1618725890000|2021-04-18 06:04:50|262.95|261.45|263.08|261.58|263.16|261.66|262.94|261.44|19
1618725900000|2021-04-18 06:05:00|263.05|261.55|263.38|261.88|263.38|261.88|262.98|261.48|18
1618725910000|2021-04-18 06:05:10|263.4|261.9|263.45|261.95|263.45|261.95|263.35|261.85|9
1618725920000|2021-04-18 06:05:20|263.44|261.94|263.63|262.13|263.65|262.15|263.44|261.94|7
1618725930000|2021-04-18 06:05:30|263.57|262.07|263.63|262.13|263.65|262.15|263.57|262.07|9
1618725940000|2021-04-18 06:05:40|263.65|262.15|263.74|262.24|263.86|262.36|263.63|262.13|13
1618725950000|2021-04-18 06:05:50|263.71|262.21|263.94|262.44|263.94|262.44|263.7|262.2|18
1618725960000|2021-04-18 06:06:00|263.9|262.4|264.34|262.84|264.34|262.84|263.9|262.4|13
1618725970000|2021-04-18 06:06:10|264.32|262.82|264.32|262.82|264.46|262.96|264.26|262.76|21
1618725980000|2021-04-18 06:06:20|264.3|262.8|264.29|262.79|264.35|262.85|264.17|262.67|14
1618725990000|2021-04-18 06:06:30|264.3|262.8|264.33|262.83|264.41|262.91|264.3|262.8|8
1618726000000|2021-04-18 06:06:40|264.35|262.85|264.28|262.78|264.41|262.91|264.28|262.78|18
1618726010000|2021-04-18 06:06:50|264.24|262.74|264.11|262.61|264.39|262.89|264.06|262.56|30
1618726020000|2021-04-18 06:07:00|263.81|262.31|264.41|262.91|264.41|262.91|263.75|262.25|25
1618726030000|2021-04-18 06:07:10|264.42|262.92|264.45|262.95|264.51|263.01|264.42|262.92|14
1618726040000|2021-04-18 06:07:20|264.43|262.93|264.13|262.63|264.45|262.95|264.09|262.59|19
1618726050000|2021-04-18 06:07:30|263.87|262.37|264.05|262.55|264.14|262.64|263.87|262.37|10
1618726060000|2021-04-18 06:07:40|264.08|262.58|264.28|262.78|264.31|262.81|264.08|262.58|23
1618726070000|2021-04-18 06:07:50|264.27|262.77|264.43|262.93|264.44|262.94|264.27|262.77|18
1618726080000|2021-04-18 06:08:00|264.42|262.92|264.37|262.87|264.42|262.92|264.24|262.74|17
1618726090000|2021-04-18 06:08:10|264.38|262.88|264.39|262.89|264.4|262.9|264.38|262.88|3
1618726100000|2021-04-18 06:08:20|264.4|262.9|264.5|263|264.53|263.03|264.4|262.9|20
1618726110000|2021-04-18 06:08:30|264.34|262.84|264.49|262.99|264.49|262.99|264.34|262.84|18
1618726120000|2021-04-18 06:08:40|264.56|263.06|264.6|263.1|264.6|263.1|264.38|262.88|17
1618726130000|2021-04-18 06:08:50|264.61|263.11|264.58|263.08|264.61|263.11|264.49|262.99|6
1618726140000|2021-04-18 06:09:00|264.61|263.11|264.37|262.87|264.69|263.19|264.3|262.8|23
1618726150000|2021-04-18 06:09:10|264.39|262.89|264.37|262.87|264.41|262.91|264.37|262.87|10
1618726160000|2021-04-18 06:09:20|264.33|262.83|264.02|262.52|264.34|262.84|264.02|262.52|17
1618726170000|2021-04-18 06:09:30|264.03|262.53|263.99|262.49|264.05|262.55|263.7|262.2|20
1618726180000|2021-04-18 06:09:40|263.98|262.48|263.99|262.49|263.99|262.49|263.87|262.37|17
1618726190000|2021-04-18 06:09:50|263.97|262.47|264.33|262.83|264.33|262.83|263.96|262.46|18
1618726200000|2021-04-18 06:10:00|264.27|262.77|264.02|262.52|264.38|262.88|263.99|262.49|30
1618726210000|2021-04-18 06:10:10|264|262.5|264.16|262.66|264.28|262.78|264|262.5|22
1618726220000|2021-04-18 06:10:20|264.14|262.64|264.24|262.74|264.25|262.75|264.04|262.54|16
1618726230000|2021-04-18 06:10:30|264.23|262.73|264.38|262.88|264.38|262.88|264.21|262.71|10
1618726240000|2021-04-18 06:10:40|264.37|262.87|264.24|262.74|264.37|262.87|264.11|262.61|20
1618726250000|2021-04-18 06:10:50|264.22|262.72|264.22|262.72|264.22|262.72|264.17|262.67|11
1618726260000|2021-04-18 06:11:00|264.21|262.71|264.25|262.75|264.36|262.86|264.21|262.71|14
1618726270000|2021-04-18 06:11:10|264.26|262.76|264.42|262.92|264.42|262.92|264.26|262.76|14
1618726280000|2021-04-18 06:11:20|264.44|262.94|264.4|262.9|264.53|263.03|264.4|262.9|21
1618726290000|2021-04-18 06:11:30|264.43|262.93|264.65|263.15|264.68|263.18|264.43|262.93|13
1618726300000|2021-04-18 06:11:40|264.64|263.14|264.7|263.2|264.71|263.21|264.64|263.14|7
1618726310000|2021-04-18 06:11:50|264.75|263.25|264.87|263.37|264.97|263.47|264.75|263.25|17
1618726320000|2021-04-18 06:12:00|264.84|263.34|264.86|263.36|264.88|263.38|264.84|263.34|17
1618726330000|2021-04-18 06:12:10|264.87|263.37|264.85|263.35|264.88|263.38|264.84|263.34|10
1618726340000|2021-04-18 06:12:20|264.86|263.36|264.77|263.27|264.86|263.36|264.74|263.24|7
1618726350000|2021-04-18 06:12:30|264.82|263.32|265.17|263.67|265.17|263.67|264.81|263.31|25
1618726360000|2021-04-18 06:12:40|265.16|263.66|265.36|263.86|265.44|263.94|265.16|263.66|22
1618726370000|2021-04-18 06:12:50|265.45|263.95|265.53|264.03|265.53|264.03|265.24|263.74|21
1618726380000|2021-04-18 06:13:00|265.54|264.04|265.65|264.15|265.66|264.16|265.52|264.02|13
1618726390000|2021-04-18 06:13:10|265.64|264.14|265.45|263.95|265.65|264.15|265.41|263.91|19
1618726400000|2021-04-18 06:13:20|265.46|263.96|265.41|263.91|265.49|263.99|265.39|263.89|18
1618726410000|2021-04-18 06:13:30|265.39|263.89|265.46|263.96|265.47|263.97|265.39|263.89|9
1618726420000|2021-04-18 06:13:40|265.45|263.95|265.54|264.04|265.54|264.04|265.45|263.95|10
1618726430000|2021-04-18 06:13:50|265.53|264.03|265.64|264.14|265.65|264.15|265.51|264.01|11
1618726440000|2021-04-18 06:14:00|265.65|264.15|265.67|264.17|265.76|264.26|265.65|264.15|16
1618726450000|2021-04-18 06:14:10|265.68|264.18|265.85|264.35|265.89|264.39|265.68|264.18|15
1618726460000|2021-04-18 06:14:20|266.09|264.59|266.12|264.62|266.12|264.62|265.87|264.37|17
1618726470000|2021-04-18 06:14:30|266.11|264.61|266.15|264.65|266.16|264.66|266.08|264.58|10
1618726480000|2021-04-18 06:14:40|266.16|264.66|266.25|264.75|266.25|264.75|266.16|264.66|13
1618726490000|2021-04-18 06:14:50|266.26|264.76|266.25|264.75|266.3|264.8|266.22|264.72|15
1618726500000|2021-04-18 06:15:00|266.28|264.78|266.08|264.58|266.29|264.79|266.08|264.58|20
1618726510000|2021-04-18 06:15:10|266.06|264.56|265.63|264.13|266.07|264.57|265.63|264.13|18
1618726520000|2021-04-18 06:15:20|265.64|264.14|265.83|264.33|265.84|264.34|265.5|264|20
1618726530000|2021-04-18 06:15:30|265.84|264.34|265.84|264.34|265.84|264.34|265.75|264.25|11
1618726540000|2021-04-18 06:15:40|265.91|264.41|265.89|264.39|266.08|264.58|265.88|264.38|14
1618726550000|2021-04-18 06:15:50|265.79|264.29|265.76|264.26|265.83|264.33|265.76|264.26|20
1618726560000|2021-04-18 06:16:00|265.81|264.31|266.01|264.51|266.01|264.51|265.72|264.22|22
1618726570000|2021-04-18 06:16:10|266.13|264.63|266.08|264.58|266.13|264.63|266.05|264.55|12
1618726580000|2021-04-18 06:16:20|266.07|264.57|265.77|264.27|266.08|264.58|265.75|264.25|20
1618726590000|2021-04-18 06:16:30|265.75|264.25|265.95|264.45|265.96|264.46|265.75|264.25|8
1618726600000|2021-04-18 06:16:40|265.96|264.46|265.97|264.47|265.97|264.47|265.88|264.38|23
1618726610000|2021-04-18 06:16:50|265.99|264.49|266.06|264.56|266.07|264.57|265.99|264.49|8
1618726620000|2021-04-18 06:17:00|266.05|264.55|266.04|264.54|266.07|264.57|266.04|264.54|12
1618726630000|2021-04-18 06:17:10|266.05|264.55|266.11|264.61|266.19|264.69|265.98|264.48|23
1618726640000|2021-04-18 06:17:20|266.13|264.63|266.04|264.54|266.13|264.63|265.98|264.48|11
1618726650000|2021-04-18 06:17:30|266.06|264.56|266.01|264.51|266.06|264.56|265.98|264.48|7
1618726660000|2021-04-18 06:17:40|266|264.5|265.89|264.39|266|264.5|265.87|264.37|15
1618726670000|2021-04-18 06:17:50|265.9|264.4|265.89|264.39|265.93|264.43|265.88|264.38|11
1618726680000|2021-04-18 06:18:00|265.9|264.4|265.89|264.39|265.92|264.42|265.87|264.37|11
1618726690000|2021-04-18 06:18:10|265.91|264.41|265.88|264.38|265.91|264.41|265.87|264.37|7
1618726700000|2021-04-18 06:18:20|265.87|264.37|265.94|264.44|265.95|264.45|265.85|264.35|13
1618726710000|2021-04-18 06:18:30|265.99|264.49|265.99|264.49|266.03|264.53|265.98|264.48|12
1618726720000|2021-04-18 06:18:40|266.01|264.51|266.01|264.51|266.03|264.53|265.95|264.45|15
1618726730000|2021-04-18 06:18:50|265.97|264.47|265.71|264.21|266.02|264.52|265.7|264.2|8
1618726740000|2021-04-18 06:19:00|265.7|264.2|266.03|264.53|266.05|264.55|265.7|264.2|16
1618726750000|2021-04-18 06:19:10|266.02|264.52|265.98|264.48|266.02|264.52|265.9|264.4|16
1618726760000|2021-04-18 06:19:20|266.01|264.51|265.95|264.45|266.01|264.51|265.91|264.41|10
1618726770000|2021-04-18 06:19:30|265.98|264.48|265.96|264.46|266.11|264.61|265.9|264.4|20
1618726780000|2021-04-18 06:19:40|265.97|264.47|265.95|264.45|266.03|264.53|265.92|264.42|10
1618726790000|2021-04-18 06:19:50|265.96|264.46|266.07|264.57|266.07|264.57|265.95|264.45|8
1618726800000|2021-04-18 06:20:00|266.08|264.58|266.28|264.78|266.28|264.78|266.08|264.58|20
1618726810000|2021-04-18 06:20:10|266.29|264.79|266.56|265.06|266.56|265.06|266.21|264.71|10
1618726820000|2021-04-18 06:20:20|266.57|265.07|266.26|264.76|266.59|265.09|266.26|264.76|9
1618726830000|2021-04-18 06:20:30|266.27|264.77|266.67|265.17|266.67|265.17|266.27|264.77|13
1618726840000|2021-04-18 06:20:40|266.65|265.15|266.67|265.17|266.67|265.17|266.34|264.84|17
1618726850000|2021-04-18 06:20:50|266.68|265.18|266.55|265.05|266.68|265.18|266.54|265.04|8
1618726860000|2021-04-18 06:21:00|266.54|265.04|266.65|265.15|266.65|265.15|266.54|265.04|6
1618726870000|2021-04-18 06:21:10|266.55|265.05|266.64|265.14|266.67|265.17|266.55|265.05|10
1618726880000|2021-04-18 06:21:20|266.63|265.13|266.23|264.73|266.63|265.13|266.07|264.57|23
1618726890000|2021-04-18 06:21:30|266.26|264.76|266.44|264.94|266.44|264.94|266.17|264.67|25
1618726900000|2021-04-18 06:21:40|266.32|264.82|266.47|264.97|266.47|264.97|266.25|264.75|21
1618726910000|2021-04-18 06:21:50|266.34|264.84|266.35|264.85|266.52|265.02|266.32|264.82|13
1618726920000|2021-04-18 06:22:00|266.33|264.83|266.63|265.13|266.64|265.14|266.33|264.83|21
1618726930000|2021-04-18 06:22:10|266.51|265.01|266.51|265.01|266.6|265.1|266.4|264.9|15
1618726940000|2021-04-18 06:22:20|266.52|265.02|266.74|265.24|266.74|265.24|266.52|265.02|12
1618726950000|2021-04-18 06:22:30|266.71|265.21|266.3|264.8|266.73|265.23|266.3|264.8|12
1618726960000|2021-04-18 06:22:40|266.21|264.71|266.48|264.98|266.48|264.98|266.21|264.71|14
1618726970000|2021-04-18 06:22:50|266.5|265|266.22|264.72|266.5|265|266.22|264.72|11
1618726980000|2021-04-18 06:23:00|266.35|264.85|266.29|264.79|266.4|264.9|266.23|264.73|8
1618726990000|2021-04-18 06:23:10|266.26|264.76|266.34|264.84|266.34|264.84|266.24|264.74|9
1618727000000|2021-04-18 06:23:20|266.32|264.82|266.12|264.62|266.32|264.82|266.09|264.59|11
1618727010000|2021-04-18 06:23:30|266.13|264.63|266.09|264.59|266.22|264.72|266.08|264.58|21
1618727020000|2021-04-18 06:23:40|266.1|264.6|266.04|264.54|266.22|264.72|266.01|264.51|22
1618727030000|2021-04-18 06:23:50|266.03|264.53|265.97|264.47|266.15|264.65|265.96|264.46|20
1618727040000|2021-04-18 06:24:00|265.96|264.46|266.12|264.62|266.14|264.64|265.96|264.46|14
1618727050000|2021-04-18 06:24:10|266.22|264.72|266.51|265.01|266.51|265.01|266.22|264.72|16
1618727060000|2021-04-18 06:24:20|266.49|264.99|266.54|265.04|266.74|265.24|266.49|264.99|29
1618727070000|2021-04-18 06:24:30|266.49|264.99|265.96|264.46|266.49|264.99|265.85|264.35|37
1618727080000|2021-04-18 06:24:40|265.88|264.38|265.81|264.31|265.88|264.38|265.62|264.12|28
1618727090000|2021-04-18 06:24:50|265.85|264.35|265.88|264.38|266.12|264.62|265.71|264.21|27
1618727100000|2021-04-18 06:25:00|265.95|264.45|266.05|264.55|266.29|264.79|265.95|264.45|22
1618727110000|2021-04-18 06:25:10|266.07|264.57|265.75|264.25|266.08|264.58|265.65|264.15|29
1618727120000|2021-04-18 06:25:20|265.76|264.26|265.63|264.13|265.76|264.26|265.47|263.97|23
1618727130000|2021-04-18 06:25:30|265.64|264.14|266.06|264.56|266.1|264.6|265.48|263.98|25
1618727140000|2021-04-18 06:25:40|265.95|264.45|265.63|264.13|266.04|264.54|265.62|264.12|26
1618727150000|2021-04-18 06:25:50|265.61|264.11|265.68|264.18|265.81|264.31|265.61|264.11|19
1618727160000|2021-04-18 06:26:00|265.65|264.15|265.95|264.45|266.01|264.51|265.61|264.11|20
1618727170000|2021-04-18 06:26:10|265.91|264.41|265.94|264.44|266.01|264.51|265.91|264.41|9
1618727180000|2021-04-18 06:26:20|265.91|264.41|265.94|264.44|265.96|264.46|265.9|264.4|16
1618727190000|2021-04-18 06:26:30|265.95|264.45|265.97|264.47|266.05|264.55|265.95|264.45|10
1618727200000|2021-04-18 06:26:40|265.99|264.49|266.05|264.55|266.14|264.64|265.95|264.45|19
1618727210000|2021-04-18 06:26:50|266.06|264.56|265.84|264.34|266.07|264.57|265.73|264.23|25
1618727220000|2021-04-18 06:27:00|265.91|264.41|265.96|264.46|266.05|264.55|265.91|264.41|20
1618727230000|2021-04-18 06:27:10|265.98|264.48|265.91|264.41|266.05|264.55|265.9|264.4|22
1618727240000|2021-04-18 06:27:20|265.82|264.32|265.81|264.31|265.82|264.32|265.65|264.15|23
1618727250000|2021-04-18 06:27:30|265.8|264.3|265.46|263.96|265.8|264.3|265.46|263.96|27
1618727260000|2021-04-18 06:27:40|265.44|263.94|265.09|263.59|265.44|263.94|265.08|263.58|24
1618727270000|2021-04-18 06:27:50|265.08|263.58|265.23|263.73|265.25|263.75|265.04|263.54|29
1618727280000|2021-04-18 06:28:00|265.26|263.76|265.53|264.03|265.68|264.18|265.26|263.76|28
1618727290000|2021-04-18 06:28:10|265.52|264.02|265.19|263.69|265.64|264.14|265.19|263.69|32
1618727300000|2021-04-18 06:28:20|265.23|263.73|265.37|263.87|265.54|264.04|265.23|263.73|25
1618727310000|2021-04-18 06:28:30|265.38|263.88|265.73|264.23|265.76|264.26|265.38|263.88|28
1618727320000|2021-04-18 06:28:40|265.74|264.24|265.77|264.27|265.82|264.32|265.65|264.15|23
1618727330000|2021-04-18 06:28:50|265.78|264.28|265.63|264.13|265.78|264.28|265.56|264.06|12
1618727340000|2021-04-18 06:29:00|265.64|264.14|265.7|264.2|265.76|264.26|265.64|264.14|16
1618727350000|2021-04-18 06:29:10|265.74|264.24|265.9|264.4|265.92|264.42|265.74|264.24|16
1618727360000|2021-04-18 06:29:20|265.91|264.41|266.35|264.85|266.35|264.85|265.9|264.4|17
1618727370000|2021-04-18 06:29:30|266.34|264.84|266.4|264.9|266.45|264.95|266.31|264.81|18
1618727380000|2021-04-18 06:29:40|266.39|264.89|266.73|265.23|266.73|265.23|266.19|264.69|27
1618727390000|2021-04-18 06:29:50|266.68|265.18|266.79|265.29|266.79|265.29|266.62|265.12|20
1618727400000|2021-04-18 06:30:00|266.8|265.3|266.81|265.31|266.91|265.41|266.79|265.29|15
1618727410000|2021-04-18 06:30:10|266.8|265.3|266.84|265.34|266.9|265.4|266.8|265.3|17
1618727420000|2021-04-18 06:30:20|266.88|265.38|266.92|265.42|266.94|265.44|266.88|265.38|23
1618727430000|2021-04-18 06:30:30|266.91|265.41|266.5|265|266.91|265.41|266.49|264.99|24
1618727440000|2021-04-18 06:30:40|266.49|264.99|266.46|264.96|266.52|265.02|266.45|264.95|15
1618727450000|2021-04-18 06:30:50|266.47|264.97|266.32|264.82|266.5|265|266.2|264.7|28
1618727460000|2021-04-18 06:31:00|266.29|264.79|266.25|264.75|266.37|264.87|266.23|264.73|23
1618727470000|2021-04-18 06:31:10|266.26|264.76|265.94|264.44|266.29|264.79|265.81|264.31|25
1618727480000|2021-04-18 06:31:20|265.93|264.43|265.63|264.13|265.93|264.43|265.62|264.12|28
1618727490000|2021-04-18 06:31:30|265.64|264.14|265.33|263.83|265.64|264.14|265.33|263.83|23
1618727500000|2021-04-18 06:31:40|265.32|263.82|265.31|263.81|265.39|263.89|265.13|263.63|25
1618727510000|2021-04-18 06:31:50|265.28|263.78|264.73|263.23|265.28|263.78|264.71|263.21|19
1618727520000|2021-04-18 06:32:00|264.74|263.24|265.01|263.51|265.02|263.52|264.71|263.21|25
1618727530000|2021-04-18 06:32:10|265|263.5|264.62|263.12|265|263.5|264.62|263.12|29
1618727540000|2021-04-18 06:32:20|264.59|263.09|264.21|262.71|264.59|263.09|264.21|262.71|24
1618727550000|2021-04-18 06:32:30|264.23|262.73|264.06|262.56|264.27|262.77|264.06|262.56|19
1618727560000|2021-04-18 06:32:40|264.02|262.52|263.51|262.01|264.02|262.52|263.31|261.81|29
1618727570000|2021-04-18 06:32:50|263.55|262.05|263.72|262.22|263.89|262.39|263.55|262.05|31
1618727580000|2021-04-18 06:33:00|263.7|262.2|263.55|262.05|263.87|262.37|263.55|262.05|27
1618727590000|2021-04-18 06:33:10|263.54|262.04|263.4|261.9|263.56|262.06|263.31|261.81|34
1618727600000|2021-04-18 06:33:20|263.42|261.92|263.42|261.92|263.56|262.06|263.42|261.92|26
1618727610000|2021-04-18 06:33:30|263.43|261.93|263.29|261.79|263.43|261.93|263.26|261.76|20
1618727620000|2021-04-18 06:33:40|263.32|261.82|263.27|261.77|263.39|261.89|263.25|261.75|20
1618727630000|2021-04-18 06:33:50|263.28|261.78|263.06|261.56|263.29|261.79|263.05|261.55|23
1618727640000|2021-04-18 06:34:00|263.02|261.52|262.96|261.46|263.15|261.65|262.96|261.46|25
1618727650000|2021-04-18 06:34:10|262.97|261.47|262.51|261.01|262.97|261.47|262.51|261.01|25
1618727660000|2021-04-18 06:34:20|262.47|260.97|262.53|261.03|262.82|261.32|262.47|260.97|27
1618727670000|2021-04-18 06:34:30|262.52|261.02|262.48|260.98|262.57|261.07|262.38|260.88|24
1618727680000|2021-04-18 06:34:40|262.44|260.94|262.29|260.79|262.44|260.94|262.26|260.76|20
1618727690000|2021-04-18 06:34:50|262.48|260.98|262.17|260.67|262.48|260.98|261.92|260.42|30
1618727700000|2021-04-18 06:35:00|262.11|260.61|262.32|260.82|262.43|260.93|262.1|260.6|31
1618727710000|2021-04-18 06:35:10|262.31|260.81|262.35|260.85|262.49|260.99|262.29|260.79|21
1618727720000|2021-04-18 06:35:20|262.41|260.91|262.31|260.81|262.41|260.91|262.31|260.81|20
1618727730000|2021-04-18 06:35:30|262.29|260.79|261.56|260.06|262.31|260.81|261.56|260.06|26
1618727740000|2021-04-18 06:35:40|261.4|259.9|261.7|260.2|261.72|260.22|260.76|259.26|34
1618727750000|2021-04-18 06:35:50|261.72|260.22|261.5|260|261.8|260.3|261.31|259.81|32
1618727760000|2021-04-18 06:36:00|261.56|260.06|261.53|260.03|261.56|260.06|261.23|259.73|28
1618727770000|2021-04-18 06:36:10|261.52|260.02|261.52|260.02|261.58|260.08|261.44|259.94|25
1618727780000|2021-04-18 06:36:20|261.53|260.03|261.58|260.08|261.63|260.13|261.52|260.02|16
1618727790000|2021-04-18 06:36:30|261.57|260.07|261.68|260.18|261.7|260.2|261.55|260.05|22
1618727800000|2021-04-18 06:36:40|261.69|260.19|261.84|260.34|261.88|260.38|261.68|260.18|24
1618727810000|2021-04-18 06:36:50|261.87|260.37|261.86|260.36|261.88|260.38|261.78|260.28|20
1618727820000|2021-04-18 06:37:00|261.87|260.37|262.49|260.99|262.49|260.99|261.87|260.37|28
1618727830000|2021-04-18 06:37:10|262.5|261|262.17|260.67|262.76|261.26|262.17|260.67|28
1618727840000|2021-04-18 06:37:20|262.16|260.66|261.8|260.3|262.16|260.66|261.76|260.26|26
1618727850000|2021-04-18 06:37:30|261.81|260.31|262.55|261.05|262.55|261.05|261.81|260.31|23
1618727860000|2021-04-18 06:37:40|262.56|261.06|262.53|261.03|262.56|261.06|262.3|260.8|28
1618727870000|2021-04-18 06:37:50|262.38|260.88|262.42|260.92|262.58|261.08|262.38|260.88|18
1618727880000|2021-04-18 06:38:00|262.34|260.84|262.52|261.02|262.52|261.02|262.25|260.75|26
1618727890000|2021-04-18 06:38:10|262.56|261.06|262.67|261.17|262.67|261.17|262.56|261.06|17
1618727900000|2021-04-18 06:38:20|262.64|261.14|262.65|261.15|262.78|261.28|262.55|261.05|24
1618727910000|2021-04-18 06:38:30|262.64|261.14|262.34|260.84|262.72|261.22|262.34|260.84|21
1618727920000|2021-04-18 06:38:40|262.36|260.86|261.98|260.48|262.36|260.86|261.98|260.48|21
1618727930000|2021-04-18 06:38:50|262.02|260.52|261.91|260.41|262.04|260.54|261.8|260.3|29
1618727940000|2021-04-18 06:39:00|261.95|260.45|262.21|260.71|262.21|260.71|261.86|260.36|24
1618727950000|2021-04-18 06:39:10|262.39|260.89|261.9|260.4|262.39|260.89|261.85|260.35|29
1618727960000|2021-04-18 06:39:20|261.91|260.41|261.94|260.44|262.02|260.52|261.9|260.4|22
1618727970000|2021-04-18 06:39:30|261.93|260.43|261.87|260.37|261.98|260.48|261.84|260.34|26
1618727980000|2021-04-18 06:39:40|261.9|260.4|261.69|260.19|261.96|260.46|261.63|260.13|30
1618727990000|2021-04-18 06:39:50|261.66|260.16|261.23|259.73|261.66|260.16|261.23|259.73|31
1618728000000|2021-04-18 06:40:00|261.26|259.76|261.01|259.51|261.26|259.76|260.87|259.37|28
1618728010000|2021-04-18 06:40:10|261.02|259.52|261.02|259.52|261.19|259.69|260.84|259.34|23
1618728020000|2021-04-18 06:40:20|261.05|259.55|261.21|259.71|261.26|259.76|261.03|259.53|27
1618728030000|2021-04-18 06:40:30|261.18|259.68|261.03|259.53|261.18|259.68|260.99|259.49|26
1618728040000|2021-04-18 06:40:40|260.98|259.48|261.07|259.57|261.16|259.66|260.92|259.42|29
1618728050000|2021-04-18 06:40:50|261.06|259.56|261.11|259.61|261.15|259.65|260.95|259.45|29
1618728060000|2021-04-18 06:41:00|261.1|259.6|261.11|259.61|261.31|259.81|260.97|259.47|24
1618728070000|2021-04-18 06:41:10|261.15|259.65|261.55|260.05|261.57|260.07|261.1|259.6|31
1618728080000|2021-04-18 06:41:20|261.52|260.02|261.74|260.24|261.77|260.27|261.46|259.96|27
1618728090000|2021-04-18 06:41:30|261.76|260.26|261.61|260.11|261.83|260.33|261.56|260.06|21
1618728100000|2021-04-18 06:41:40|261.69|260.19|261.64|260.14|261.69|260.19|261.56|260.06|18
1618728110000|2021-04-18 06:41:50|261.62|260.12|261.68|260.18|261.85|260.35|261.53|260.03|24
1618728120000|2021-04-18 06:42:00|261.71|260.21|261.76|260.26|261.9|260.4|261.7|260.2|28
1618728130000|2021-04-18 06:42:10|261.62|260.12|261.51|260.01|261.63|260.13|261.42|259.92|23
1618728140000|2021-04-18 06:42:20|261.57|260.07|261.4|259.9|261.6|260.1|261.3|259.8|27
1618728150000|2021-04-18 06:42:30|261.32|259.82|261.53|260.03|261.57|260.07|261.28|259.78|25
1618728160000|2021-04-18 06:42:40|261.3|259.8|261.1|259.6|261.67|260.17|261.08|259.58|21
1618728170000|2021-04-18 06:42:50|261.09|259.59|260.8|259.3|261.19|259.69|260.77|259.27|28
1618728180000|2021-04-18 06:43:00|260.79|259.29|260.69|259.19|260.83|259.33|260.63|259.13|19
1618728190000|2021-04-18 06:43:10|260.74|259.24|260.82|259.32|260.9|259.4|260.74|259.24|17
1618728200000|2021-04-18 06:43:20|260.81|259.31|260.68|259.18|260.81|259.31|260.65|259.15|27
1618728210000|2021-04-18 06:43:30|260.69|259.19|260.24|258.74|260.75|259.25|260.24|258.74|21
1618728220000|2021-04-18 06:43:40|260.23|258.73|259.8|258.3|260.34|258.84|259.8|258.3|29
1618728230000|2021-04-18 06:43:50|259.77|258.27|260.2|258.7|260.2|258.7|259.77|258.27|26
1618728240000|2021-04-18 06:44:00|260.14|258.64|260.28|258.78|260.28|258.78|260.08|258.58|24
1618728250000|2021-04-18 06:44:10|260.22|258.72|260.2|258.7|260.34|258.84|260.17|258.67|23
1618728260000|2021-04-18 06:44:20|260.3|258.8|260.27|258.77|260.3|258.8|260.19|258.69|15
1618728270000|2021-04-18 06:44:30|260.23|258.73|260.34|258.84|260.37|258.87|260.18|258.68|14
1618728280000|2021-04-18 06:44:40|260.35|258.85|260.67|259.17|260.67|259.17|260.34|258.84|21
1618728290000|2021-04-18 06:44:50|260.7|259.2|260.61|259.11|260.93|259.43|260.48|258.98|24
1618728300000|2021-04-18 06:45:00|260.64|259.14|260.59|259.09|260.77|259.27|260.45|258.95|22
1618728310000|2021-04-18 06:45:10|260.61|259.11|260.76|259.26|260.97|259.47|260.61|259.11|21
1618728320000|2021-04-18 06:45:20|260.75|259.25|260.61|259.11|260.75|259.25|260.57|259.07|16
1618728330000|2021-04-18 06:45:30|260.63|259.13|260.59|259.09|260.66|259.16|260.54|259.04|19
1618728340000|2021-04-18 06:45:40|260.57|259.07|260.71|259.21|260.73|259.23|260.56|259.06|14
1618728350000|2021-04-18 06:45:50|260.72|259.22|260.79|259.29|260.8|259.3|260.69|259.19|22
1618728360000|2021-04-18 06:46:00|260.8|259.3|260.83|259.33|260.87|259.37|260.8|259.3|15
1618728370000|2021-04-18 06:46:10|260.85|259.35|260.8|259.3|260.9|259.4|260.7|259.2|21
1618728380000|2021-04-18 06:46:20|260.81|259.31|260.72|259.22|260.85|259.35|260.64|259.14|15
1618728390000|2021-04-18 06:46:30|260.75|259.25|260.96|259.46|260.97|259.47|260.75|259.25|20
1618728400000|2021-04-18 06:46:40|260.94|259.44|261.36|259.86|261.37|259.87|260.94|259.44|28
1618728410000|2021-04-18 06:46:50|261.35|259.85|261.42|259.92|261.42|259.92|261.33|259.83|14
1618728420000|2021-04-18 06:47:00|261.36|259.86|261.36|259.86|261.46|259.96|261.27|259.77|22
1618728430000|2021-04-18 06:47:10|261.32|259.82|261.36|259.86|261.44|259.94|261.17|259.67|17
1618728440000|2021-04-18 06:47:20|261.49|259.99|261.2|259.7|261.5|260|260.91|259.41|21
1618728450000|2021-04-18 06:47:30|261.21|259.71|261.49|259.99|261.52|260.02|261.16|259.66|22
1618728460000|2021-04-18 06:47:40|261.52|260.02|261.55|260.05|261.63|260.13|261.49|259.99|15
1618728470000|2021-04-18 06:47:50|261.54|260.04|262.03|260.53|262.03|260.53|261.52|260.02|20
1618728480000|2021-04-18 06:48:00|262.08|260.58|262.35|260.85|262.35|260.85|262.02|260.52|19
1618728490000|2021-04-18 06:48:10|262.32|260.82|262.38|260.88|262.38|260.88|262.28|260.78|15
1618728500000|2021-04-18 06:48:20|262.41|260.91|262.55|261.05|262.64|261.14|262.4|260.9|17
1618728510000|2021-04-18 06:48:30|262.64|261.14|262.44|260.94|262.67|261.17|262.44|260.94|18
1618728520000|2021-04-18 06:48:40|262.37|260.87|261.98|260.48|262.37|260.87|261.98|260.48|24
1618728530000|2021-04-18 06:48:50|262.05|260.55|261.96|260.46|262.08|260.58|261.42|259.92|23
1618728540000|2021-04-18 06:49:00|261.95|260.45|262.16|260.66|262.16|260.66|261.71|260.21|25
1618728550000|2021-04-18 06:49:10|262.15|260.65|261.99|260.49|262.15|260.65|261.99|260.49|23
1618728560000|2021-04-18 06:49:20|261.97|260.47|261.64|260.14|261.97|260.47|261.64|260.14|19
1618728570000|2021-04-18 06:49:30|261.63|260.13|261.47|259.97|261.84|260.34|261.47|259.97|31
1618728580000|2021-04-18 06:49:40|261.44|259.94|261.21|259.71|261.44|259.94|261.2|259.7|21
1618728590000|2021-04-18 06:49:50|261.23|259.73|261.44|259.94|261.44|259.94|261.21|259.71|17
1618728600000|2021-04-18 06:50:00|261.45|259.95|261.39|259.89|261.49|259.99|261.31|259.81|22
1618728610000|2021-04-18 06:50:10|261.41|259.91|261.46|259.96|261.47|259.97|261.29|259.79|25
1618728620000|2021-04-18 06:50:20|261.47|259.97|261.38|259.88|261.49|259.99|261.38|259.88|11
1618728630000|2021-04-18 06:50:30|261.32|259.82|261.1|259.6|261.38|259.88|261.1|259.6|21
1618728640000|2021-04-18 06:50:40|261.11|259.61|260.7|259.2|261.13|259.63|260.69|259.19|26
1618728650000|2021-04-18 06:50:50|260.69|259.19|260.28|258.78|260.69|259.19|260.23|258.73|27
1618728660000|2021-04-18 06:51:00|260.34|258.84|260.85|259.35|260.92|259.42|260.32|258.82|28
1618728670000|2021-04-18 06:51:10|260.84|259.34|260.75|259.25|260.85|259.35|260.58|259.08|28
1618728680000|2021-04-18 06:51:20|260.8|259.3|260.69|259.19|260.91|259.41|260.59|259.09|24
1618728690000|2021-04-18 06:51:30|260.68|259.18|260.59|259.09|260.68|259.18|260.52|259.02|23
1618728700000|2021-04-18 06:51:40|260.58|259.08|260.6|259.1|260.68|259.18|260.57|259.07|22
1618728710000|2021-04-18 06:51:50|260.59|259.09|260.96|259.46|260.96|259.46|260.56|259.06|23
1618728720000|2021-04-18 06:52:00|260.99|259.49|261.94|260.44|261.94|260.44|260.99|259.49|31
1618728730000|2021-04-18 06:52:10|261.92|260.42|261.98|260.48|262.01|260.51|261.78|260.28|19
1618728740000|2021-04-18 06:52:20|261.95|260.45|261.62|260.12|262.01|260.51|261.62|260.12|25
1618728750000|2021-04-18 06:52:30|261.6|260.1|261.59|260.09|261.62|260.12|261.27|259.77|27
1618728760000|2021-04-18 06:52:40|261.58|260.08|261.64|260.14|261.86|260.36|261.58|260.08|20
1618728770000|2021-04-18 06:52:50|261.63|260.13|261.55|260.05|261.69|260.19|261.55|260.05|23
1618728780000|2021-04-18 06:53:00|261.53|260.03|261.79|260.29|261.95|260.45|261.47|259.97|33
1618728790000|2021-04-18 06:53:10|261.93|260.43|261.93|260.43|261.98|260.48|261.69|260.19|18
1618728800000|2021-04-18 06:53:20|262|260.5|261.82|260.32|262|260.5|261.76|260.26|27
1618728810000|2021-04-18 06:53:30|261.83|260.33|261.84|260.34|262.05|260.55|261.82|260.32|27
1618728820000|2021-04-18 06:53:40|261.9|260.4|262.1|260.6|262.19|260.69|261.82|260.32|20
1618728830000|2021-04-18 06:53:50|262.09|260.59|262.01|260.51|262.11|260.61|261.99|260.49|23
1618728840000|2021-04-18 06:54:00|262|260.5|262|260.5|262.13|260.63|261.99|260.49|19
1618728850000|2021-04-18 06:54:10|261.98|260.48|261.91|260.41|262.07|260.57|261.9|260.4|17
1618728860000|2021-04-18 06:54:20|261.76|260.26|261.63|260.13|261.98|260.48|261.63|260.13|21
1618728870000|2021-04-18 06:54:30|261.64|260.14|261.75|260.25|261.75|260.25|261.58|260.08|24
1618728880000|2021-04-18 06:54:40|261.74|260.24|261.63|260.13|261.74|260.24|261.63|260.13|17
1618728890000|2021-04-18 06:54:50|261.65|260.15|261.69|260.19|261.71|260.21|261.65|260.15|9
1618728900000|2021-04-18 06:55:00|261.71|260.21|262|260.5|262|260.5|261.71|260.21|18
1618728910000|2021-04-18 06:55:10|262.13|260.63|262.14|260.64|262.15|260.65|262.11|260.61|6
1618728920000|2021-04-18 06:55:20|262.15|260.65|262.13|260.63|262.23|260.73|262.12|260.62|20
1618728930000|2021-04-18 06:55:30|262.15|260.65|262.22|260.72|262.29|260.79|262.15|260.65|16
1618728940000|2021-04-18 06:55:40|262.17|260.67|262.27|260.77|262.27|260.77|262.17|260.67|13
1618728950000|2021-04-18 06:55:50|262.24|260.74|262.19|260.69|262.25|260.75|262.16|260.66|6
1618728960000|2021-04-18 06:56:00|262.2|260.7|262.24|260.74|262.39|260.89|262.2|260.7|23
1618728970000|2021-04-18 06:56:10|262.23|260.73|262.31|260.81|262.35|260.85|262.23|260.73|23
1618728980000|2021-04-18 06:56:20|262.35|260.85|262.45|260.95|262.45|260.95|262.28|260.78|31
1618728990000|2021-04-18 06:56:30|262.42|260.92|262.45|260.95|262.53|261.03|262.32|260.82|31
1618729000000|2021-04-18 06:56:40|262.29|260.79|262.14|260.64|262.45|260.95|262.14|260.64|27
1618729010000|2021-04-18 06:56:50|262.08|260.58|262.15|260.65|262.16|260.66|261.92|260.42|32
1618729020000|2021-04-18 06:57:00|262.16|260.66|262.45|260.95|262.46|260.96|262.15|260.65|22
1618729030000|2021-04-18 06:57:10|262.46|260.96|262.31|260.81|262.46|260.96|262.29|260.79|13
1618729040000|2021-04-18 06:57:20|262.25|260.75|262.13|260.63|262.25|260.75|262.06|260.56|29
1618729050000|2021-04-18 06:57:30|262.1|260.6|262.12|260.62|262.2|260.7|262.09|260.59|25
1618729060000|2021-04-18 06:57:40|262.15|260.65|262.33|260.83|262.34|260.84|262.15|260.65|21
1618729070000|2021-04-18 06:57:50|262.34|260.84|262.52|261.02|262.52|261.02|262.33|260.83|16
1618729080000|2021-04-18 06:58:00|262.55|261.05|262.75|261.25|262.77|261.27|262.47|260.97|23
1618729090000|2021-04-18 06:58:10|262.76|261.26|262.95|261.45|262.95|261.45|262.75|261.25|13
1618729100000|2021-04-18 06:58:20|262.96|261.46|262.69|261.19|263.06|261.56|262.69|261.19|21
1618729110000|2021-04-18 06:58:30|262.7|261.2|262.68|261.18|262.83|261.33|262.68|261.18|24
1618729120000|2021-04-18 06:58:40|262.64|261.14|262.26|260.76|262.64|261.14|262.26|260.76|26
1618729130000|2021-04-18 06:58:50|262.58|261.08|262.52|261.02|262.58|261.08|262.29|260.79|26
1618729140000|2021-04-18 06:59:00|262.59|261.09|262.89|261.39|262.9|261.4|262.54|261.04|33
1618729150000|2021-04-18 06:59:10|262.88|261.38|262.79|261.29|262.95|261.45|262.69|261.19|29
1618729160000|2021-04-18 06:59:20|262.78|261.28|262.62|261.12|262.79|261.29|262.51|261.01|25
1618729170000|2021-04-18 06:59:30|262.51|261.01|262.62|261.12|262.71|261.21|262.27|260.77|20
1618729180000|2021-04-18 06:59:40|262.68|261.18|262.84|261.34|262.84|261.34|262.67|261.17|20
1618729190000|2021-04-18 06:59:50|262.85|261.35|262.83|261.33|263|261.5|262.59|261.09|28
1618729200000|2021-04-18 07:00:00|262.86|261.36|262.99|261.49|263.18|261.68|262.86|261.36|30
1618729210000|2021-04-18 07:00:10|262.97|261.47|263.25|261.75|263.4|261.9|262.97|261.47|35
1618729220000|2021-04-18 07:00:20|263.26|261.76|263.48|261.98|263.67|262.17|263.18|261.68|24
1618729230000|2021-04-18 07:00:30|263.49|261.99|263.37|261.87|263.58|262.08|263.35|261.85|20
1618729240000|2021-04-18 07:00:40|263.36|261.86|263.13|261.63|263.76|262.26|263.13|261.63|28
1618729250000|2021-04-18 07:00:50|263.28|261.78|263.55|262.05|263.6|262.1|263.28|261.78|27
1618729260000|2021-04-18 07:01:00|263.53|262.03|263.64|262.14|263.85|262.35|263.53|262.03|15
1618729270000|2021-04-18 07:01:10|263.65|262.15|263.81|262.31|263.81|262.31|263.55|262.05|25
1618729280000|2021-04-18 07:01:20|263.79|262.29|263.82|262.32|263.84|262.34|263.41|261.91|31
1618729290000|2021-04-18 07:01:30|263.81|262.31|263.79|262.29|263.81|262.31|263.75|262.25|23
1618729300000|2021-04-18 07:01:40|263.75|262.25|263.97|262.47|263.99|262.49|263.75|262.25|25
1618729310000|2021-04-18 07:01:50|263.95|262.45|264.47|262.97|264.54|263.04|263.94|262.44|24
1618729320000|2021-04-18 07:02:00|264.52|263.02|264.73|263.23|264.78|263.28|264.46|262.96|32
1618729330000|2021-04-18 07:02:10|264.75|263.25|264.33|262.83|264.94|263.44|264.33|262.83|30
1618729340000|2021-04-18 07:02:20|264.34|262.84|264.73|263.23|264.73|263.23|264.34|262.84|23
1618729350000|2021-04-18 07:02:30|264.7|263.2|265|263.5|265.02|263.52|264.58|263.08|30
1618729360000|2021-04-18 07:02:40|264.93|263.43|265.01|263.51|265.11|263.61|264.88|263.38|27
1618729370000|2021-04-18 07:02:50|265.03|263.53|264.75|263.25|265.1|263.6|264.75|263.25|33
1618729380000|2021-04-18 07:03:00|264.73|263.23|264.94|263.44|265.03|263.53|264.67|263.17|26
1618729390000|2021-04-18 07:03:10|264.96|263.46|264.78|263.28|264.99|263.49|264.77|263.27|35
1618729400000|2021-04-18 07:03:20|264.72|263.22|264.86|263.36|265.07|263.57|264.69|263.19|30
1618729410000|2021-04-18 07:03:30|264.85|263.35|265.02|263.52|265.23|263.73|264.83|263.33|28
1618729420000|2021-04-18 07:03:40|264.96|263.46|265.04|263.54|265.15|263.65|264.94|263.44|32
1618729430000|2021-04-18 07:03:50|265.05|263.55|265.15|263.65|265.36|263.86|265.01|263.51|27
1618729440000|2021-04-18 07:04:00|265.16|263.66|265.01|263.51|265.43|263.93|264.98|263.48|22
1618729450000|2021-04-18 07:04:10|264.99|263.49|264.83|263.33|265.13|263.63|264.83|263.33|25
1618729460000|2021-04-18 07:04:20|264.84|263.34|264.55|263.05|264.84|263.34|264.39|262.89|30
1618729470000|2021-04-18 07:04:30|264.56|263.06|264.68|263.18|264.71|263.21|264.48|262.98|29
1618729480000|2021-04-18 07:04:40|264.55|263.05|265.02|263.52|265.08|263.58|264.43|262.93|31
1618729490000|2021-04-18 07:04:50|264.93|263.43|264.89|263.39|264.93|263.43|264.55|263.05|29
1618729500000|2021-04-18 07:05:00|264.94|263.44|264.87|263.37|265.09|263.59|264.85|263.35|22
1618729510000|2021-04-18 07:05:10|264.86|263.36|265.11|263.61|265.15|263.65|264.85|263.35|27
1618729520000|2021-04-18 07:05:20|265.1|263.6|265.05|263.55|265.1|263.6|264.97|263.47|20
1618729530000|2021-04-18 07:05:30|265.06|263.56|265.25|263.75|265.4|263.9|265.05|263.55|25
1618729540000|2021-04-18 07:05:40|265.23|263.73|265.26|263.76|265.34|263.84|265.02|263.52|30
1618729550000|2021-04-18 07:05:50|265.04|263.54|264.93|263.43|265.27|263.77|264.93|263.43|29
1618729560000|2021-04-18 07:06:00|264.92|263.42|264.86|263.36|265.19|263.69|264.75|263.25|28
1618729570000|2021-04-18 07:06:10|265.04|263.54|265.25|263.75|265.42|263.92|265.03|263.53|27
1618729580000|2021-04-18 07:06:20|265.24|263.74|265.51|264.01|265.52|264.02|265.2|263.7|26
1618729590000|2021-04-18 07:06:30|265.46|263.96|264.99|263.49|265.46|263.96|264.84|263.34|30
1618729600000|2021-04-18 07:06:40|265.01|263.51|264.9|263.4|265.06|263.56|264.71|263.21|33
1618729610000|2021-04-18 07:06:50|264.93|263.43|264.98|263.48|265.24|263.74|264.88|263.38|31
1618729620000|2021-04-18 07:07:00|265.03|263.53|265|263.5|265.2|263.7|264.91|263.41|32
1618729630000|2021-04-18 07:07:10|264.95|263.45|265.24|263.74|265.24|263.74|264.8|263.3|27
1618729640000|2021-04-18 07:07:20|265.19|263.69|265.38|263.88|265.58|264.08|265.19|263.69|29
1618729650000|2021-04-18 07:07:30|265.29|263.79|265.13|263.63|265.41|263.91|264.93|263.43|28
1618729660000|2021-04-18 07:07:40|265.06|263.56|265.22|263.72|265.4|263.9|264.98|263.48|29
1618729670000|2021-04-18 07:07:50|265.21|263.71|265.44|263.94|265.55|264.05|265.21|263.71|31
1618729680000|2021-04-18 07:08:00|265.46|263.96|265.57|264.07|265.6|264.1|265.38|263.88|32
1618729690000|2021-04-18 07:08:10|265.58|264.08|265.77|264.27|265.87|264.37|265.53|264.03|25
1618729700000|2021-04-18 07:08:20|265.76|264.26|265.58|264.08|265.77|264.27|265.54|264.04|27
1618729710000|2021-04-18 07:08:30|265.6|264.1|265.7|264.2|265.77|264.27|265.58|264.08|25
1618729720000|2021-04-18 07:08:40|265.66|264.16|266.06|264.56|266.08|264.58|265.65|264.15|27
1618729730000|2021-04-18 07:08:50|266.05|264.55|266.21|264.71|266.29|264.79|266.05|264.55|33
1618729740000|2021-04-18 07:09:00|266.22|264.72|266.23|264.73|266.23|264.73|265.78|264.28|34
1618729750000|2021-04-18 07:09:10|266.25|264.75|266.31|264.81|266.37|264.87|266.25|264.75|27
1618729760000|2021-04-18 07:09:20|266.28|264.78|266.32|264.82|266.58|265.08|266.25|264.75|27
1618729770000|2021-04-18 07:09:30|266.29|264.79|266.24|264.74|266.29|264.79|266.05|264.55|26
1618729780000|2021-04-18 07:09:40|266.2|264.7|265.98|264.48|266.22|264.72|265.97|264.47|29
1618729790000|2021-04-18 07:09:50|265.97|264.47|266.13|264.63|266.13|264.63|265.74|264.24|26
1618729800000|2021-04-18 07:10:00|266.14|264.64|266.67|265.17|266.67|265.17|266.02|264.52|25
1618729810000|2021-04-18 07:10:10|266.68|265.18|266.24|264.74|266.68|265.18|266.24|264.74|22
1618729820000|2021-04-18 07:10:20|266.31|264.81|266.28|264.78|266.49|264.99|266.18|264.68|26
1618729830000|2021-04-18 07:10:30|266.29|264.79|266.05|264.55|266.32|264.82|266.01|264.51|29
1618729840000|2021-04-18 07:10:40|266.06|264.56|265.91|264.41|266.06|264.56|265.89|264.39|28
1618729850000|2021-04-18 07:10:50|265.9|264.4|265.78|264.28|265.9|264.4|265.73|264.23|23
1618729860000|2021-04-18 07:11:00|265.75|264.25|265.83|264.33|265.87|264.37|265.73|264.23|16
1618729870000|2021-04-18 07:11:10|265.88|264.38|266.15|264.65|266.49|264.99|265.88|264.38|29
1618729880000|2021-04-18 07:11:20|266.26|264.76|265.97|264.47|266.53|265.03|265.94|264.44|18
1618729890000|2021-04-18 07:11:30|265.94|264.44|266.11|264.61|266.26|264.76|265.94|264.44|13
1618729900000|2021-04-18 07:11:40|266.12|264.62|266.39|264.89|266.4|264.9|265.87|264.37|26
1618729910000|2021-04-18 07:11:50|266.34|264.84|266.5|265|266.5|265|266.28|264.78|22
1618729920000|2021-04-18 07:12:00|266.51|265.01|266.36|264.86|266.51|265.01|266.3|264.8|22
1618729930000|2021-04-18 07:12:10|266.37|264.87|266.63|265.13|266.63|265.13|266.32|264.82|22
1618729940000|2021-04-18 07:12:20|266.65|265.15|266.59|265.09|266.69|265.19|266.51|265.01|17
1618729950000|2021-04-18 07:12:30|266.76|265.26|266.62|265.12|266.76|265.26|266.58|265.08|12
1618729960000|2021-04-18 07:12:40|266.64|265.14|266.92|265.42|267.18|265.68|266.64|265.14|18
1618729970000|2021-04-18 07:12:50|267.13|265.63|266.87|265.37|267.13|265.63|266.66|265.16|24
1618729980000|2021-04-18 07:13:00|266.84|265.34|266.53|265.03|266.87|265.37|266.53|265.03|16
1618729990000|2021-04-18 07:13:10|266.49|264.99|266.65|265.15|266.65|265.15|266.49|264.99|16
1618730000000|2021-04-18 07:13:20|266.64|265.14|266.93|265.43|266.93|265.43|266.61|265.11|22
1618730010000|2021-04-18 07:13:30|266.94|265.44|267.45|265.95|267.45|265.95|266.94|265.44|25
1618730020000|2021-04-18 07:13:40|267.39|265.89|267.12|265.62|267.41|265.91|267.07|265.57|21
1618730030000|2021-04-18 07:13:50|267.22|265.72|267.34|265.84|267.36|265.86|267.21|265.71|27
1618730040000|2021-04-18 07:14:00|267.33|265.83|267.34|265.84|267.43|265.93|267.31|265.81|19
1618730050000|2021-04-18 07:14:10|267.31|265.81|267.41|265.91|267.54|266.04|267.31|265.81|23
1618730060000|2021-04-18 07:14:20|267.49|265.99|267.96|266.46|267.97|266.47|267.49|265.99|23
1618730070000|2021-04-18 07:14:30|267.97|266.47|267.81|266.31|268.06|266.56|267.81|266.31|27
1618730080000|2021-04-18 07:14:40|267.83|266.33|268.12|266.62|268.12|266.62|267.83|266.33|32
1618730090000|2021-04-18 07:14:50|268.09|266.59|268.29|266.79|268.29|266.79|267.91|266.41|25
1618730100000|2021-04-18 07:15:00|268.26|266.76|268|266.5|268.34|266.84|268|266.5|27
1618730110000|2021-04-18 07:15:10|267.99|266.49|267.75|266.25|267.99|266.49|267.59|266.09|30
1618730120000|2021-04-18 07:15:20|267.72|266.22|267.56|266.06|267.72|266.22|267.35|265.85|26
1618730130000|2021-04-18 07:15:30|267.55|266.05|267.41|265.91|267.57|266.07|267.39|265.89|15
1618730140000|2021-04-18 07:15:40|267.36|265.86|267.16|265.66|267.36|265.86|266.88|265.38|37
1618730150000|2021-04-18 07:15:50|267.17|265.67|267.22|265.72|267.36|265.86|267.15|265.65|25
1618730160000|2021-04-18 07:16:00|267.16|265.66|266.54|265.04|267.21|265.71|266.54|265.04|26
1618730170000|2021-04-18 07:16:10|266.55|265.05|266.32|264.82|266.55|265.05|266.32|264.82|20
1618730180000|2021-04-18 07:16:20|266.31|264.81|265.88|264.38|266.35|264.85|265.82|264.32|24
1618730190000|2021-04-18 07:16:30|265.9|264.4|266.23|264.73|266.42|264.92|265.81|264.31|29
1618730200000|2021-04-18 07:16:40|266.42|264.92|266.58|265.08|266.64|265.14|266.42|264.92|20
1618730210000|2021-04-18 07:16:50|266.62|265.12|266.45|264.95|266.62|265.12|266.44|264.94|29
1618730220000|2021-04-18 07:17:00|266.44|264.94|266.29|264.79|266.54|265.04|266.29|264.79|18
1618730230000|2021-04-18 07:17:10|266.3|264.8|266|264.5|266.3|264.8|265.99|264.49|24
1618730240000|2021-04-18 07:17:20|265.98|264.48|265.8|264.3|265.99|264.49|265.78|264.28|16
1618730250000|2021-04-18 07:17:30|265.83|264.33|265.95|264.45|266.02|264.52|265.83|264.33|17
1618730260000|2021-04-18 07:17:40|265.93|264.43|265.92|264.42|265.94|264.44|265.91|264.41|4
1618730270000|2021-04-18 07:17:50|265.88|264.38|265.77|264.27|265.88|264.38|265.77|264.27|11
1618730280000|2021-04-18 07:18:00|265.81|264.31|266.22|264.72|266.25|264.75|265.81|264.31|16
1618730290000|2021-04-18 07:18:10|266.21|264.71|266.15|264.65|266.22|264.72|266.13|264.63|7
1618730300000|2021-04-18 07:18:20|266.18|264.68|266.26|264.76|266.37|264.87|266.15|264.65|16
1618730310000|2021-04-18 07:18:30|266.35|264.85|266.54|265.04|266.63|265.13|266.35|264.85|20
1618730320000|2021-04-18 07:18:40|266.5|265|266.03|264.53|266.5|265|265.98|264.48|31
1618730330000|2021-04-18 07:18:50|266.01|264.51|266.19|264.69|266.2|264.7|265.97|264.47|25
1618730340000|2021-04-18 07:19:00|266.18|264.68|266.44|264.94|266.59|265.09|266.18|264.68|22
1618730350000|2021-04-18 07:19:10|266.39|264.89|266.46|264.96|266.6|265.1|266.39|264.89|23
1618730360000|2021-04-18 07:19:20|266.54|265.04|266.5|265|266.57|265.07|266.43|264.93|15
1618730370000|2021-04-18 07:19:30|266.54|265.04|266.79|265.29|266.96|265.46|266.49|264.99|17
1618730380000|2021-04-18 07:19:40|266.93|265.43|266.97|265.47|267.26|265.76|266.93|265.43|28
1618730390000|2021-04-18 07:19:50|266.96|265.46|267.02|265.52|267.07|265.57|266.8|265.3|24
1618730400000|2021-04-18 07:20:00|267|265.5|267.08|265.58|267.08|265.58|266.97|265.47|15
1618730410000|2021-04-18 07:20:10|267.1|265.6|267.29|265.79|267.39|265.89|267.1|265.6|26
1618730420000|2021-04-18 07:20:20|267.31|265.81|267.23|265.73|267.32|265.82|267.18|265.68|16
1618730430000|2021-04-18 07:20:30|267.26|265.76|267.44|265.94|267.44|265.94|267.24|265.74|27
1618730440000|2021-04-18 07:20:40|267.34|265.84|267.67|266.17|267.69|266.19|267.34|265.84|29
1618730450000|2021-04-18 07:20:50|267.58|266.08|267.54|266.04|267.6|266.1|267.48|265.98|13
1618730460000|2021-04-18 07:21:00|267.53|266.03|267.8|266.3|268.12|266.62|267.53|266.03|37
1618730470000|2021-04-18 07:21:10|267.78|266.28|268.36|266.86|268.37|266.87|267.78|266.28|30
1618730480000|2021-04-18 07:21:20|268.48|266.98|268.33|266.83|268.74|267.24|268.29|266.79|33
1618730490000|2021-04-18 07:21:30|268.34|266.84|268.31|266.81|268.42|266.92|268.28|266.78|28
1618730500000|2021-04-18 07:21:40|268.22|266.72|268.42|266.92|268.44|266.94|268.17|266.67|25
1618730510000|2021-04-18 07:21:50|268.29|266.79|268.17|266.67|268.29|266.79|268.12|266.62|27
1618730520000|2021-04-18 07:22:00|268.18|266.68|268.23|266.73|268.32|266.82|268.15|266.65|31
1618730530000|2021-04-18 07:22:10|268.24|266.74|268.06|266.56|268.25|266.75|268.06|266.56|16
1618730540000|2021-04-18 07:22:20|268.05|266.55|268.06|266.56|268.15|266.65|268.02|266.52|21
1618730550000|2021-04-18 07:22:30|268.07|266.57|267.55|266.05|268.07|266.57|267.55|266.05|26
1618730560000|2021-04-18 07:22:40|267.41|265.91|267.72|266.22|267.72|266.22|267.29|265.79|28
1618730570000|2021-04-18 07:22:50|267.75|266.25|267.93|266.43|267.96|266.46|267.74|266.24|28
1618730580000|2021-04-18 07:23:00|267.89|266.39|268.37|266.87|268.37|266.87|267.89|266.39|30
1618730590000|2021-04-18 07:23:10|268.32|266.82|268.06|266.56|268.34|266.84|267.94|266.44|27
1618730600000|2021-04-18 07:23:20|268.07|266.57|268.16|266.66|268.16|266.66|267.9|266.4|26
1618730610000|2021-04-18 07:23:30|268.14|266.64|268.43|266.93|268.48|266.98|268.14|266.64|28
1618730620000|2021-04-18 07:23:40|268.42|266.92|268.14|266.64|268.45|266.95|268.12|266.62|23
1618730630000|2021-04-18 07:23:50|268.15|266.65|268.55|267.05|268.61|267.11|268.11|266.61|30
1618730640000|2021-04-18 07:24:00|268.56|267.06|268.79|267.29|268.79|267.29|268.55|267.05|30
1618730650000|2021-04-18 07:24:10|268.73|267.23|268.71|267.21|268.9|267.4|268.61|267.11|26
1618730660000|2021-04-18 07:24:20|268.75|267.25|268.44|266.94|268.78|267.28|268.43|266.93|29
1618730670000|2021-04-18 07:24:30|268.43|266.93|268.94|267.44|268.94|267.44|268.4|266.9|31
1618730680000|2021-04-18 07:24:40|268.91|267.41|268.71|267.21|268.91|267.41|268.53|267.03|28
1618730690000|2021-04-18 07:24:50|268.72|267.22|268.72|267.22|268.77|267.27|268.7|267.2|22
1618730700000|2021-04-18 07:25:00|268.71|267.21|268.7|267.2|268.75|267.25|268.63|267.13|26
1618730710000|2021-04-18 07:25:10|268.76|267.26|268.71|267.21|268.76|267.26|268.64|267.14|24
1618730720000|2021-04-18 07:25:20|268.7|267.2|268.66|267.16|268.75|267.25|268.53|267.03|30
1618730730000|2021-04-18 07:25:30|268.65|267.15|268.65|267.15|268.75|267.25|268.43|266.93|18
1618730740000|2021-04-18 07:25:40|268.69|267.19|268.85|267.35|268.97|267.47|268.69|267.19|22
1618730750000|2021-04-18 07:25:50|268.86|267.36|268.73|267.23|269.15|267.65|268.71|267.21|27
1618730760000|2021-04-18 07:26:00|268.72|267.22|269.14|267.64|269.14|267.64|268.7|267.2|24
1618730770000|2021-04-18 07:26:10|269.07|267.57|269.06|267.56|269.18|267.68|269.03|267.53|25
1618730780000|2021-04-18 07:26:20|268.95|267.45|268.96|267.46|269.03|267.53|268.94|267.44|17
1618730790000|2021-04-18 07:26:30|268.99|267.49|268.85|267.35|269.03|267.53|268.81|267.31|16
1618730800000|2021-04-18 07:26:40|268.86|267.36|269.01|267.51|269.03|267.53|268.81|267.31|25
1618730810000|2021-04-18 07:26:50|269.03|267.53|269.11|267.61|269.19|267.69|269|267.5|18
1618730820000|2021-04-18 07:27:00|269.12|267.62|268.96|267.46|269.19|267.69|268.96|267.46|20
1618730830000|2021-04-18 07:27:10|268.97|267.47|269.34|267.84|269.36|267.86|268.97|267.47|20
1618730840000|2021-04-18 07:27:20|269.35|267.85|269.13|267.63|269.35|267.85|269.12|267.62|15
1618730850000|2021-04-18 07:27:30|269.14|267.64|269.3|267.8|269.3|267.8|269.13|267.63|7
1618730860000|2021-04-18 07:27:40|269.32|267.82|269.33|267.83|269.34|267.84|269.18|267.68|21
1618730870000|2021-04-18 07:27:50|269.37|267.87|269.41|267.91|269.52|268.02|269.3|267.8|28
1618730880000|2021-04-18 07:28:00|269.42|267.92|269.46|267.96|269.46|267.96|269.28|267.78|28
1618730890000|2021-04-18 07:28:10|269.45|267.95|269.42|267.92|269.5|268|269.4|267.9|23
1618730900000|2021-04-18 07:28:20|269.37|267.87|269.49|267.99|269.5|268|269.32|267.82|16
1618730910000|2021-04-18 07:28:30|269.44|267.94|269.4|267.9|269.53|268.03|269.24|267.74|25
1618730920000|2021-04-18 07:28:40|269.44|267.94|269.73|268.23|269.73|268.23|269.42|267.92|19
1618730930000|2021-04-18 07:28:50|269.72|268.22|269.77|268.27|269.77|268.27|269.62|268.12|13
1618730940000|2021-04-18 07:29:00|269.78|268.28|270.06|268.56|270.07|268.57|269.78|268.28|23
1618730950000|2021-04-18 07:29:10|270.04|268.54|270.08|268.58|270.19|268.69|270.03|268.53|21
1618730960000|2021-04-18 07:29:20|270.07|268.57|270.18|268.68|270.27|268.77|270.07|268.57|16
1618730970000|2021-04-18 07:29:30|270.19|268.69|270.08|268.58|270.2|268.7|270.08|268.58|19
1618730980000|2021-04-18 07:29:40|270.09|268.59|269.94|268.44|270.09|268.59|269.91|268.41|21
1618730990000|2021-04-18 07:29:50|269.95|268.45|270.24|268.74|270.24|268.74|269.94|268.44|27
1618731000000|2021-04-18 07:30:00|270.2|268.7|270.17|268.67|270.2|268.7|269.96|268.46|22
1618731010000|2021-04-18 07:30:10|270.18|268.68|270.22|268.72|270.24|268.74|270.16|268.66|14
1618731020000|2021-04-18 07:30:20|270.24|268.74|270.28|268.78|270.32|268.82|270.24|268.74|13
1618731030000|2021-04-18 07:30:30|270.23|268.73|269.89|268.39|270.23|268.73|269.77|268.27|29
1618731040000|2021-04-18 07:30:40|269.92|268.42|269.91|268.41|269.98|268.48|269.72|268.22|27
1618731050000|2021-04-18 07:30:50|269.92|268.42|269.74|268.24|269.92|268.42|269.74|268.24|15
1618731060000|2021-04-18 07:31:00|269.75|268.25|269.94|268.44|270.05|268.55|269.69|268.19|25
1618731070000|2021-04-18 07:31:10|269.95|268.45|269.78|268.28|269.98|268.48|269.77|268.27|22
1618731080000|2021-04-18 07:31:20|269.73|268.23|269.94|268.44|270.04|268.54|269.65|268.15|26
1618731090000|2021-04-18 07:31:30|269.93|268.43|270.09|268.59|270.12|268.62|269.93|268.43|19
1618731100000|2021-04-18 07:31:40|270.01|268.51|270.04|268.54|270.2|268.7|270.01|268.51|15
1618731110000|2021-04-18 07:31:50|270.08|268.58|270.1|268.6|270.21|268.71|270.08|268.58|5
1618731120000|2021-04-18 07:32:00|270.07|268.57|269.77|268.27|270.07|268.57|269.77|268.27|22
1618731130000|2021-04-18 07:32:10|269.74|268.24|269.44|267.94|269.76|268.26|269.44|267.94|26
1618731140000|2021-04-18 07:32:20|269.43|267.93|269.4|267.9|269.43|267.93|269.37|267.87|23
1618731150000|2021-04-18 07:32:30|269.39|267.89|269.06|267.56|269.39|267.89|269.06|267.56|21
1618731160000|2021-04-18 07:32:40|269.03|267.53|269.27|267.77|269.37|267.87|269.03|267.53|27
1618731170000|2021-04-18 07:32:50|269.29|267.79|269.14|267.64|269.34|267.84|269.08|267.58|29
1618731180000|2021-04-18 07:33:00|269.13|267.63|268.73|267.23|269.14|267.64|268.73|267.23|23
1618731190000|2021-04-18 07:33:10|268.72|267.22|268.39|266.89|268.95|267.45|268.36|266.86|33
1618731200000|2021-04-18 07:33:20|268.38|266.88|268.28|266.78|268.42|266.92|268.28|266.78|26
1618731210000|2021-04-18 07:33:30|268.29|266.79|268.69|267.19|268.7|267.2|268.29|266.79|23
1618731220000|2021-04-18 07:33:40|268.68|267.18|268.72|267.22|268.76|267.26|268.66|267.16|21
1618731230000|2021-04-18 07:33:50|268.74|267.24|268.59|267.09|268.74|267.24|268.57|267.07|23
1618731240000|2021-04-18 07:34:00|268.65|267.15|268.57|267.07|268.68|267.18|268.57|267.07|21
1618731250000|2021-04-18 07:34:10|268.56|267.06|268.69|267.19|268.85|267.35|268.53|267.03|27
1618731260000|2021-04-18 07:34:20|268.66|267.16|268.76|267.26|268.87|267.37|268.66|267.16|24
1618731270000|2021-04-18 07:34:30|268.71|267.21|268.82|267.32|268.87|267.37|268.71|267.21|32
1618731280000|2021-04-18 07:34:40|268.84|267.34|268.99|267.49|269.22|267.72|268.75|267.25|25
1618731290000|2021-04-18 07:34:50|268.98|267.48|269.32|267.82|269.41|267.91|268.74|267.24|28
1618731300000|2021-04-18 07:35:00|269.27|267.77|269.46|267.96|269.47|267.97|269.27|267.77|29
1618731310000|2021-04-18 07:35:10|269.45|267.95|269.54|268.04|269.55|268.05|269.45|267.95|12
1618731320000|2021-04-18 07:35:20|269.56|268.06|269.48|267.98|269.9|268.4|269.47|267.97|31
1618731330000|2021-04-18 07:35:30|269.49|267.99|269.5|268|269.52|268.02|269.38|267.88|28
1618731340000|2021-04-18 07:35:40|269.66|268.16|269.38|267.88|269.7|268.2|269.35|267.85|28
1618731350000|2021-04-18 07:35:50|269.37|267.87|268.77|267.27|269.37|267.87|268.77|267.27|25
1618731360000|2021-04-18 07:36:00|268.75|267.25|268.86|267.36|269.08|267.58|268.75|267.25|27
1618731370000|2021-04-18 07:36:10|268.8|267.3|268.76|267.26|268.84|267.34|268.67|267.17|27
1618731380000|2021-04-18 07:36:20|268.75|267.25|268.89|267.39|269.08|267.58|268.74|267.24|27
1618731390000|2021-04-18 07:36:30|268.91|267.41|269.09|267.59|269.17|267.67|268.9|267.4|35
1618731400000|2021-04-18 07:36:40|269.05|267.55|268.78|267.28|269.09|267.59|268.78|267.28|22
1618731410000|2021-04-18 07:36:50|268.79|267.29|269.2|267.7|269.22|267.72|268.79|267.29|34
1618731420000|2021-04-18 07:37:00|269.17|267.67|269.64|268.14|269.66|268.16|269.12|267.62|26
1618731430000|2021-04-18 07:37:10|269.65|268.15|269.74|268.24|269.84|268.34|269.61|268.11|33
1618731440000|2021-04-18 07:37:20|269.75|268.25|269.91|268.41|269.97|268.47|269.75|268.25|26
1618731450000|2021-04-18 07:37:30|269.92|268.42|269.79|268.29|270.06|268.56|269.73|268.23|25
1618731460000|2021-04-18 07:37:40|269.8|268.3|269.64|268.14|269.85|268.35|269.64|268.14|17
1618731470000|2021-04-18 07:37:50|269.61|268.11|269.8|268.3|269.89|268.39|269.56|268.06|26
1618731480000|2021-04-18 07:38:00|269.84|268.34|269.85|268.35|269.93|268.43|269.74|268.24|29
1618731490000|2021-04-18 07:38:10|269.87|268.37|269.99|268.49|270.04|268.54|269.57|268.07|34
1618731500000|2021-04-18 07:38:20|270.03|268.53|270.02|268.52|270.06|268.56|269.99|268.49|16
1618731510000|2021-04-18 07:38:30|270.01|268.51|270.05|268.55|270.08|268.58|269.82|268.32|27
1618731520000|2021-04-18 07:38:40|270.04|268.54|270.41|268.91|270.45|268.95|270.03|268.53|21
1618731530000|2021-04-18 07:38:50|270.45|268.95|270.45|268.95|270.47|268.97|270.31|268.81|20
1618731540000|2021-04-18 07:39:00|270.49|268.99|270.62|269.12|270.74|269.24|270.45|268.95|18
1618731550000|2021-04-18 07:39:10|270.46|268.96|269.97|268.47|270.46|268.96|269.97|268.47|31
1618731560000|2021-04-18 07:39:20|269.99|268.49|270.42|268.92|270.56|269.06|269.88|268.38|30
1618731570000|2021-04-18 07:39:30|270.4|268.9|270.46|268.96|270.57|269.07|270.35|268.85|25
1618731580000|2021-04-18 07:39:40|270.47|268.97|270.4|268.9|270.55|269.05|270.31|268.81|26
1618731590000|2021-04-18 07:39:50|270.41|268.91|270.12|268.62|270.41|268.91|270.12|268.62|18
1618731600000|2021-04-18 07:40:00|270.21|268.71|270.39|268.89|270.65|269.15|270.2|268.7|27
1618731610000|2021-04-18 07:40:10|270.44|268.94|270.31|268.81|270.45|268.95|270.29|268.79|18
1618731620000|2021-04-18 07:40:20|270.29|268.79|269.97|268.47|270.3|268.8|269.97|268.47|15
1618731630000|2021-04-18 07:40:30|269.96|268.46|270.18|268.68|270.18|268.68|269.88|268.38|22
1618731640000|2021-04-18 07:40:40|270.15|268.65|269.98|268.48|270.31|268.81|269.92|268.42|26
1618731650000|2021-04-18 07:40:50|269.97|268.47|270.02|268.52|270.08|268.58|269.82|268.32|25
1618731660000|2021-04-18 07:41:00|269.92|268.42|270.15|268.65|270.19|268.69|269.92|268.42|25
1618731670000|2021-04-18 07:41:10|270.12|268.62|270.34|268.84|270.34|268.84|270.08|268.58|23
1618731680000|2021-04-18 07:41:20|270.35|268.85|270.61|269.11|270.63|269.13|270.35|268.85|19
1618731690000|2021-04-18 07:41:30|270.58|269.08|270.74|269.24|270.75|269.25|270.53|269.03|24
1618731700000|2021-04-18 07:41:40|270.73|269.23|270.96|269.46|271.01|269.51|270.69|269.19|18
1618731710000|2021-04-18 07:41:50|270.93|269.43|270.87|269.37|270.93|269.43|270.75|269.25|23
1618731720000|2021-04-18 07:42:00|270.9|269.4|270.81|269.31|271.02|269.52|270.81|269.31|27
1618731730000|2021-04-18 07:42:10|270.8|269.3|270.64|269.14|270.84|269.34|270.62|269.12|21
1618731740000|2021-04-18 07:42:20|270.62|269.12|270.52|269.02|270.62|269.12|270.38|268.88|16
1618731750000|2021-04-18 07:42:30|270.5|269|270.49|268.99|270.5|269|270.39|268.89|18
1618731760000|2021-04-18 07:42:40|270.5|269|270.54|269.04|270.56|269.06|270.5|269|13
1618731770000|2021-04-18 07:42:50|270.55|269.05|270.54|269.04|270.55|269.05|270.54|269.04|2
1618731780000|2021-04-18 07:43:00|270.53|269.03|270.52|269.02|270.53|269.03|270.51|269.01|4
1618731790000|2021-04-18 07:43:10|270.53|269.03|270.58|269.08|270.6|269.1|270.53|269.03|14
1618731800000|2021-04-18 07:43:20|270.55|269.05|270.74|269.24|270.74|269.24|270.55|269.05|13
1618731810000|2021-04-18 07:43:30|270.75|269.25|270.8|269.3|271.02|269.52|270.71|269.21|23
1618731820000|2021-04-18 07:43:40|270.82|269.32|270.62|269.12|270.82|269.32|270.62|269.12|24
1618731830000|2021-04-18 07:43:50|270.61|269.11|270.47|268.97|270.62|269.12|270.42|268.92|18
1618731840000|2021-04-18 07:44:00|270.52|269.02|270.87|269.37|270.91|269.41|270.44|268.94|24
1618731850000|2021-04-18 07:44:10|270.88|269.38|271.13|269.63|271.15|269.65|270.88|269.38|24
1618731860000|2021-04-18 07:44:20|271.12|269.62|271.13|269.63|271.13|269.63|271.07|269.57|15
1618731870000|2021-04-18 07:44:30|271.11|269.61|271.11|269.61|271.14|269.64|271.03|269.53|23
1618731880000|2021-04-18 07:44:40|271.13|269.63|271.14|269.64|271.17|269.67|271.1|269.6|13
1618731890000|2021-04-18 07:44:50|271.15|269.65|271.15|269.65|271.17|269.67|271.06|269.56|17
1618731900000|2021-04-18 07:45:00|271.13|269.63|271.49|269.99|271.49|269.99|271.13|269.63|15
1618731910000|2021-04-18 07:45:10|271.48|269.98|271.46|269.96|271.53|270.03|271.44|269.94|24
1618731920000|2021-04-18 07:45:20|271.41|269.91|271.46|269.96|271.46|269.96|271.31|269.81|24
1618731930000|2021-04-18 07:45:30|271.44|269.94|270.86|269.36|271.44|269.94|270.81|269.31|26
1618731940000|2021-04-18 07:45:40|270.82|269.32|270.79|269.29|270.82|269.32|270.79|269.29|13
1618731950000|2021-04-18 07:45:50|270.81|269.31|270.77|269.27|271|269.5|270.77|269.27|22
1618731960000|2021-04-18 07:46:00|270.78|269.28|270.54|269.04|270.89|269.39|270.52|269.02|22
1618731970000|2021-04-18 07:46:10|270.55|269.05|270.14|268.64|270.56|269.06|270.13|268.63|20
1618731980000|2021-04-18 07:46:20|270.18|268.68|270.06|268.56|270.18|268.68|270.06|268.56|19
1618731990000|2021-04-18 07:46:30|270.11|268.61|270.14|268.64|270.2|268.7|269.8|268.3|32
1618732000000|2021-04-18 07:46:40|270.17|268.67|269.86|268.36|270.21|268.71|269.79|268.29|24
1618732010000|2021-04-18 07:46:50|269.85|268.35|269.71|268.21|269.86|268.36|269.67|268.17|25
1618732020000|2021-04-18 07:47:00|269.7|268.2|269.71|268.21|270.05|268.55|269.7|268.2|27
1618732030000|2021-04-18 07:47:10|269.61|268.11|269.67|268.17|269.75|268.25|269.54|268.04|25
1618732040000|2021-04-18 07:47:20|269.65|268.15|268.99|267.49|269.66|268.16|268.99|267.49|25
1618732050000|2021-04-18 07:47:30|269.03|267.53|268.85|267.35|269.23|267.73|268.85|267.35|26
1618732060000|2021-04-18 07:47:40|268.8|267.3|268.93|267.43|268.93|267.43|268.71|267.21|20
1618732070000|2021-04-18 07:47:50|268.87|267.37|268.79|267.29|269.08|267.58|268.79|267.29|30
1618732080000|2021-04-18 07:48:00|268.78|267.28|268.8|267.3|268.8|267.3|268.6|267.1|21
1618732090000|2021-04-18 07:48:10|268.78|267.28|269.11|267.61|269.11|267.61|268.73|267.23|24
1618732100000|2021-04-18 07:48:20|269.12|267.62|268.73|267.23|269.13|267.63|268.66|267.16|30
1618732110000|2021-04-18 07:48:30|268.72|267.22|268.77|267.27|268.86|267.36|268.58|267.08|31
1618732120000|2021-04-18 07:48:40|268.73|267.23|268.63|267.13|268.77|267.27|268.63|267.13|13
1618732130000|2021-04-18 07:48:50|268.64|267.14|268.96|267.46|268.96|267.46|268.56|267.06|25
1618732140000|2021-04-18 07:49:00|268.82|267.32|268.8|267.3|268.97|267.47|268.64|267.14|30
1618732150000|2021-04-18 07:49:10|268.81|267.31|268.9|267.4|268.9|267.4|268.72|267.22|19
1618732160000|2021-04-18 07:49:20|268.91|267.41|268.65|267.15|268.92|267.42|268.65|267.15|26
1618732170000|2021-04-18 07:49:30|268.7|267.2|268.8|267.3|268.8|267.3|268.6|267.1|24
1618732180000|2021-04-18 07:49:40|268.79|267.29|268.82|267.32|268.83|267.33|268.73|267.23|25
1618732190000|2021-04-18 07:49:50|268.8|267.3|268.83|267.33|268.93|267.43|268.74|267.24|25
1618732200000|2021-04-18 07:50:00|268.8|267.3|269.04|267.54|269.06|267.56|268.8|267.3|27
1618732210000|2021-04-18 07:50:10|269.07|267.57|269|267.5|269.16|267.66|268.99|267.49|28
1618732220000|2021-04-18 07:50:20|269.03|267.53|269.25|267.75|269.26|267.76|269.01|267.51|18
1618732230000|2021-04-18 07:50:30|269.26|267.76|269.46|267.96|269.55|268.05|269.25|267.75|11
1618732240000|2021-04-18 07:50:40|269.44|267.94|269.25|267.75|269.46|267.96|269.25|267.75|21
1618732250000|2021-04-18 07:50:50|269.22|267.72|269.2|267.7|269.22|267.72|269.06|267.56|25
1618732260000|2021-04-18 07:51:00|269.19|267.69|269.1|267.6|269.22|267.72|269.1|267.6|15
1618732270000|2021-04-18 07:51:10|269.08|267.58|268.98|267.48|269.08|267.58|268.98|267.48|7
1618732280000|2021-04-18 07:51:20|268.97|267.47|268.77|267.27|268.97|267.47|268.76|267.26|18
1618732290000|2021-04-18 07:51:30|268.78|267.28|268.85|267.35|268.95|267.45|268.78|267.28|16
1618732300000|2021-04-18 07:51:40|268.88|267.38|268.89|267.39|269.01|267.51|268.87|267.37|16
1618732310000|2021-04-18 07:51:50|268.87|267.37|269.09|267.59|269.11|267.61|268.83|267.33|22
1618732320000|2021-04-18 07:52:00|269.07|267.57|269.07|267.57|269.2|267.7|269.06|267.56|15
1618732330000|2021-04-18 07:52:10|269.08|267.58|269|267.5|269.47|267.97|268.97|267.47|15
1618732340000|2021-04-18 07:52:20|269.03|267.53|269.1|267.6|269.1|267.6|268.98|267.48|23
1618732350000|2021-04-18 07:52:30|269.11|267.61|269.26|267.76|269.4|267.9|269.11|267.61|24
1618732360000|2021-04-18 07:52:40|269.24|267.74|269.26|267.76|269.31|267.81|269.14|267.64|21
1618732370000|2021-04-18 07:52:50|269.27|267.77|269.39|267.89|269.39|267.89|269.27|267.77|16
1618732380000|2021-04-18 07:53:00|269.37|267.87|269.35|267.85|269.44|267.94|269.35|267.85|20
1618732390000|2021-04-18 07:53:10|269.33|267.83|269.26|267.76|269.33|267.83|269.24|267.74|13
1618732400000|2021-04-18 07:53:20|269.18|267.68|269.26|267.76|269.32|267.82|269.15|267.65|19
1618732410000|2021-04-18 07:53:30|269.28|267.78|269.42|267.92|269.42|267.92|269.28|267.78|17
1618732420000|2021-04-18 07:53:40|269.4|267.9|269.37|267.87|269.42|267.92|269.33|267.83|15
1618732430000|2021-04-18 07:53:50|269.35|267.85|269.36|267.86|269.39|267.89|269.33|267.83|8
1618732440000|2021-04-18 07:54:00|269.37|267.87|269.38|267.88|269.38|267.88|269.36|267.86|8
1618732450000|2021-04-18 07:54:10|269.34|267.84|269.26|267.76|269.37|267.87|269.26|267.76|12
1618732460000|2021-04-18 07:54:20|269.27|267.77|269.14|267.64|269.27|267.77|268.99|267.49|24
1618732470000|2021-04-18 07:54:30|269.13|267.63|269.13|267.63|269.22|267.72|269.07|267.57|24
1618732480000|2021-04-18 07:54:40|269.14|267.64|268.82|267.32|269.15|267.65|268.82|267.32|18
1618732490000|2021-04-18 07:54:50|268.83|267.33|268.91|267.41|268.94|267.44|268.8|267.3|27
1618732500000|2021-04-18 07:55:00|268.92|267.42|268.78|267.28|268.92|267.42|268.78|267.28|24
1618732510000|2021-04-18 07:55:10|268.8|267.3|268.68|267.18|268.85|267.35|268.62|267.12|23
1618732520000|2021-04-18 07:55:20|268.71|267.21|268.71|267.21|268.71|267.21|268.62|267.12|17
1618732530000|2021-04-18 07:55:30|268.72|267.22|268.82|267.32|269.01|267.51|268.64|267.14|28
1618732540000|2021-04-18 07:55:40|268.83|267.33|268.61|267.11|268.83|267.33|268.61|267.11|17
1618732550000|2021-04-18 07:55:50|268.57|267.07|268.46|266.96|268.77|267.27|268.4|266.9|34
1618732560000|2021-04-18 07:56:00|268.44|266.94|268.59|267.09|268.74|267.24|268.36|266.86|25
1618732570000|2021-04-18 07:56:10|268.58|267.08|269.03|267.53|269.03|267.53|268.53|267.03|26
1618732580000|2021-04-18 07:56:20|269.07|267.57|268.91|267.41|269.26|267.76|268.91|267.41|31
1618732590000|2021-04-18 07:56:30|268.93|267.43|268.95|267.45|269.15|267.65|268.83|267.33|26
1618732600000|2021-04-18 07:56:40|269.13|267.63|269.27|267.77|269.34|267.84|269.13|267.63|17
1618732610000|2021-04-18 07:56:50|269.28|267.78|269.08|267.58|269.29|267.79|269.03|267.53|12
1618732620000|2021-04-18 07:57:00|269.07|267.57|269.15|267.65|269.19|267.69|269.07|267.57|14
1618732630000|2021-04-18 07:57:10|269.13|267.63|269.27|267.77|269.27|267.77|269.13|267.63|19
1618732640000|2021-04-18 07:57:20|269.21|267.71|269.3|267.8|269.3|267.8|269.21|267.71|9
1618732650000|2021-04-18 07:57:30|269.31|267.81|269.43|267.93|269.43|267.93|269.31|267.81|10
1618732660000|2021-04-18 07:57:40|269.42|267.92|269.2|267.7|269.42|267.92|269.17|267.67|23
1618732670000|2021-04-18 07:57:50|269.13|267.63|269.29|267.79|269.3|267.8|269.09|267.59|18
1618732680000|2021-04-18 07:58:00|269.28|267.78|269.11|267.61|269.3|267.8|269.11|267.61|15
1618732690000|2021-04-18 07:58:10|269.09|267.59|269.06|267.56|269.09|267.59|269.02|267.52|10
1618732700000|2021-04-18 07:58:20|269.07|267.57|269.04|267.54|269.07|267.57|268.99|267.49|14
1618732710000|2021-04-18 07:58:30|269.03|267.53|269.1|267.6|269.15|267.65|269.03|267.53|18
1618732720000|2021-04-18 07:58:40|269.09|267.59|269.21|267.71|269.22|267.72|269.09|267.59|9
1618732730000|2021-04-18 07:58:50|269.22|267.72|269.06|267.56|269.22|267.72|269.06|267.56|9
1618732740000|2021-04-18 07:59:00|269.08|267.58|269.2|267.7|269.2|267.7|268.96|267.46|18
1618732750000|2021-04-18 07:59:10|269.18|267.68|268.97|267.47|269.21|267.71|268.97|267.47|12
1618732760000|2021-04-18 07:59:20|268.98|267.48|268.74|267.24|268.98|267.48|268.66|267.16|21
1618732770000|2021-04-18 07:59:30|268.79|267.29|268.87|267.37|269.03|267.53|268.79|267.29|22
1618732780000|2021-04-18 07:59:40|268.86|267.36|268.62|267.12|268.86|267.36|268.62|267.12|18
1618732790000|2021-04-18 07:59:50|268.63|267.13|268.83|267.33|268.95|267.45|268.62|267.12|23
1618732800000|2021-04-18 08:00:00|268.92|267.42|269.19|267.69|269.2|267.7|268.92|267.42|20
1618732810000|2021-04-18 08:00:10|269.17|267.67|269.32|267.82|269.33|267.83|269.02|267.52|21
1618732820000|2021-04-18 08:00:20|269.33|267.83|269.41|267.91|269.45|267.95|269.33|267.83|15
1618732830000|2021-04-18 08:00:30|269.61|268.11|269.8|268.3|269.95|268.45|269.59|268.09|17
1618732840000|2021-04-18 08:00:40|269.74|268.24|270.13|268.63|270.13|268.63|269.74|268.24|16
1618732850000|2021-04-18 08:00:50|270.25|268.75|270.41|268.91|270.46|268.96|270.17|268.67|18
1618732860000|2021-04-18 08:01:00|270.47|268.97|270.58|269.08|270.62|269.12|270.42|268.92|25
1618732870000|2021-04-18 08:01:10|270.59|269.09|271.06|269.56|271.06|269.56|270.59|269.09|28
1618732880000|2021-04-18 08:01:20|271.01|269.51|271.11|269.61|271.19|269.69|271.01|269.51|30
1618732890000|2021-04-18 08:01:30|271.12|269.62|271.13|269.63|271.13|269.63|270.88|269.38|23
1618732900000|2021-04-18 08:01:40|271.11|269.61|271.45|269.95|271.45|269.95|271.11|269.61|28
1618732910000|2021-04-18 08:01:50|271.47|269.97|271.27|269.77|271.57|270.07|271.21|269.71|27
1618732920000|2021-04-18 08:02:00|271.26|269.76|270.48|268.98|271.33|269.83|270.47|268.97|32
1618732930000|2021-04-18 08:02:10|270.51|269.01|270.25|268.75|270.63|269.13|270.25|268.75|32
1618732940000|2021-04-18 08:02:20|270.22|268.72|270.26|268.76|270.59|269.09|270.16|268.66|34
1618732950000|2021-04-18 08:02:30|270.13|268.63|270.44|268.94|270.48|268.98|269.91|268.41|32
1618732960000|2021-04-18 08:02:40|270.42|268.92|269.38|267.88|270.44|268.94|269.38|267.88|32
1618732970000|2021-04-18 08:02:50|269.32|267.82|269.09|267.59|269.34|267.84|268.94|267.44|35
1618732980000|2021-04-18 08:03:00|269.08|267.58|268.73|267.23|269.14|267.64|268.72|267.22|33
1618732990000|2021-04-18 08:03:10|268.7|267.2|268.5|267|268.7|267.2|268.34|266.84|30
1618733000000|2021-04-18 08:03:20|268.55|267.05|268.13|266.63|268.55|267.05|267.98|266.48|35
1618733010000|2021-04-18 08:03:30|268.11|266.61|267.79|266.29|268.17|266.67|267.78|266.28|32
1618733020000|2021-04-18 08:03:40|267.85|266.35|267.58|266.08|267.93|266.43|267.58|266.08|39
1618733030000|2021-04-18 08:03:50|267.59|266.09|266.58|265.08|267.6|266.1|266.58|265.08|32
1618733040000|2021-04-18 08:04:00|266.54|265.04|266.29|264.79|266.54|265.04|266.14|264.64|33
1618733050000|2021-04-18 08:04:10|266.21|264.71|265.3|263.8|266.21|264.71|265.25|263.75|32
1618733060000|2021-04-18 08:04:20|265.38|263.88|265.82|264.32|265.82|264.32|265.07|263.57|36
1618733070000|2021-04-18 08:04:30|265.9|264.4|266.04|264.54|266.17|264.67|265.9|264.4|29
1618733080000|2021-04-18 08:04:40|266.05|264.55|266.18|264.68|266.74|265.24|266.05|264.55|27
1618733090000|2021-04-18 08:04:50|266.13|264.63|265.8|264.3|266.13|264.63|265.8|264.3|25
1618733100000|2021-04-18 08:05:00|265.78|264.28|265.22|263.72|265.82|264.32|265.22|263.72|31
1618733110000|2021-04-18 08:05:10|265.21|263.71|264.65|263.15|265.21|263.71|264.65|263.15|29
1618733120000|2021-04-18 08:05:20|264.66|263.16|264.75|263.25|264.78|263.28|264.52|263.02|32
1618733130000|2021-04-18 08:05:30|264.76|263.26|265.01|263.51|265.2|263.7|264.76|263.26|24
1618733140000|2021-04-18 08:05:40|265.07|263.57|265.49|263.99|265.49|263.99|264.98|263.48|22
1618733150000|2021-04-18 08:05:50|265.62|264.12|266.47|264.97|266.53|265.03|265.62|264.12|34
1618733160000|2021-04-18 08:06:00|266.4|264.9|265.86|264.36|266.41|264.91|265.86|264.36|23
1618733170000|2021-04-18 08:06:10|265.83|264.33|265.41|263.91|265.83|264.33|265.32|263.82|24
1618733180000|2021-04-18 08:06:20|265.39|263.89|266.14|264.64|266.14|264.64|265.39|263.89|32
1618733190000|2021-04-18 08:06:30|266.04|264.54|266.53|265.03|266.57|265.07|266.04|264.54|29
1618733200000|2021-04-18 08:06:40|266.54|265.04|266.59|265.09|266.59|265.09|266.2|264.7|24
1618733210000|2021-04-18 08:06:50|266.63|265.13|266.32|264.82|266.63|265.13|266.14|264.64|31
1618733220000|2021-04-18 08:07:00|266.31|264.81|266.08|264.58|266.32|264.82|265.81|264.31|24
1618733230000|2021-04-18 08:07:10|266.09|264.59|266.29|264.79|266.29|264.79|266.04|264.54|24
1618733240000|2021-04-18 08:07:20|266.3|264.8|266.24|264.74|266.61|265.11|266.2|264.7|23
1618733250000|2021-04-18 08:07:30|266.27|264.77|266.22|264.72|266.35|264.85|266.04|264.54|31
1618733260000|2021-04-18 08:07:40|266.19|264.69|266.22|264.72|266.34|264.84|266.13|264.63|19
1618733270000|2021-04-18 08:07:50|266.23|264.73|266.4|264.9|266.4|264.9|266.21|264.71|23
1618733280000|2021-04-18 08:08:00|266.41|264.91|266.3|264.8|266.41|264.91|266.16|264.66|24
1618733290000|2021-04-18 08:08:10|266.26|264.76|266|264.5|266.29|264.79|266|264.5|25
1618733300000|2021-04-18 08:08:20|265.95|264.45|265.25|263.75|265.95|264.45|265.25|263.75|27
1618733310000|2021-04-18 08:08:30|265.16|263.66|265.17|263.67|265.27|263.77|265.06|263.56|30
1618733320000|2021-04-18 08:08:40|265.16|263.66|264.99|263.49|265.26|263.76|264.87|263.37|32
1618733330000|2021-04-18 08:08:50|265|263.5|264.83|263.33|265.13|263.63|264.81|263.31|30
1618733340000|2021-04-18 08:09:00|264.81|263.31|264.84|263.34|264.84|263.34|264.75|263.25|18
1618733350000|2021-04-18 08:09:10|264.85|263.35|264.6|263.1|264.86|263.36|264.6|263.1|22
1618733360000|2021-04-18 08:09:20|264.44|262.94|264.12|262.62|264.44|262.94|264.06|262.56|25
1618733370000|2021-04-18 08:09:30|264.15|262.65|264.34|262.84|264.51|263.01|264.15|262.65|32
1618733380000|2021-04-18 08:09:40|264.35|262.85|264.53|263.03|264.53|263.03|264.19|262.69|28
1618733390000|2021-04-18 08:09:50|264.54|263.04|264.31|262.81|264.56|263.06|264.28|262.78|22
1618733400000|2021-04-18 08:10:00|264.32|262.82|263.63|262.13|264.32|262.82|263.63|262.13|33
1618733410000|2021-04-18 08:10:10|263.65|262.15|263.48|261.98|263.69|262.19|263.48|261.98|27
1618733420000|2021-04-18 08:10:20|263.45|261.95|263.36|261.86|263.69|262.19|263.36|261.86|31
1618733430000|2021-04-18 08:10:30|263.34|261.84|263.59|262.09|263.69|262.19|263.29|261.79|28
1618733440000|2021-04-18 08:10:40|263.56|262.06|264.06|262.56|264.12|262.62|263.54|262.04|30
1618733450000|2021-04-18 08:10:50|264.05|262.55|264.67|263.17|264.67|263.17|263.96|262.46|38
1618733460000|2021-04-18 08:11:00|264.71|263.21|265.3|263.8|265.4|263.9|264.71|263.21|28
1618733470000|2021-04-18 08:11:10|265.29|263.79|265.55|264.05|265.55|264.05|265.24|263.74|26
1618733480000|2021-04-18 08:11:20|265.54|264.04|265.71|264.21|265.71|264.21|265.48|263.98|25
1618733490000|2021-04-18 08:11:30|265.76|264.26|265.6|264.1|265.82|264.32|265.57|264.07|19
1618733500000|2021-04-18 08:11:40|265.59|264.09|266.07|264.57|266.07|264.57|265.52|264.02|30
1618733510000|2021-04-18 08:11:50|266.08|264.58|266.11|264.61|266.23|264.73|265.99|264.49|27
1618733520000|2021-04-18 08:12:00|266.19|264.69|266.27|264.77|266.45|264.95|266.12|264.62|29
1618733530000|2021-04-18 08:12:10|266.29|264.79|266.53|265.03|266.56|265.06|266.29|264.79|19
1618733540000|2021-04-18 08:12:20|266.49|264.99|265.94|264.44|266.49|264.99|265.94|264.44|26
1618733550000|2021-04-18 08:12:30|265.95|264.45|266.16|264.66|266.25|264.75|265.95|264.45|31
1618733560000|2021-04-18 08:12:40|266.1|264.6|266.28|264.78|266.34|264.84|266.1|264.6|24
1618733570000|2021-04-18 08:12:50|266.22|264.72|266.12|264.62|266.44|264.94|266.12|264.62|26
1618733580000|2021-04-18 08:13:00|266.11|264.61|266.08|264.58|266.2|264.7|266.04|264.54|25
1618733590000|2021-04-18 08:13:10|266.09|264.59|265.82|264.32|266.25|264.75|265.81|264.31|22
1618733600000|2021-04-18 08:13:20|265.81|264.31|265.73|264.23|265.82|264.32|265.73|264.23|21
1618733610000|2021-04-18 08:13:30|265.7|264.2|265.49|263.99|265.7|264.2|265.49|263.99|15
1618733620000|2021-04-18 08:13:40|265.48|263.98|265.19|263.69|265.48|263.98|265.13|263.63|24
1618733630000|2021-04-18 08:13:50|265.28|263.78|265.28|263.78|265.34|263.84|265.27|263.77|9
1618733640000|2021-04-18 08:14:00|265.24|263.74|265.05|263.55|265.24|263.74|265.01|263.51|16
1618733650000|2021-04-18 08:14:10|265.07|263.57|265.32|263.82|265.34|263.84|265.05|263.55|18
1618733660000|2021-04-18 08:14:20|265.33|263.83|265.22|263.72|265.33|263.83|265.2|263.7|10
1618733670000|2021-04-18 08:14:30|265.21|263.71|265.43|263.93|265.5|264|265.21|263.71|16
1618733680000|2021-04-18 08:14:40|265.45|263.95|265.44|263.94|265.55|264.05|265.43|263.93|19
1618733690000|2021-04-18 08:14:50|265.43|263.93|265.12|263.62|265.43|263.93|265.11|263.61|22
1618733700000|2021-04-18 08:15:00|265.13|263.63|265.28|263.78|265.42|263.92|265.13|263.63|21
1618733710000|2021-04-18 08:15:10|265.27|263.77|265.3|263.8|265.33|263.83|265.08|263.58|22
1618733720000|2021-04-18 08:15:20|265.31|263.81|265.4|263.9|265.49|263.99|265.31|263.81|22
1618733730000|2021-04-18 08:15:30|265.41|263.91|265.52|264.02|265.52|264.02|265.39|263.89|13
1618733740000|2021-04-18 08:15:40|265.54|264.04|266.12|264.62|266.12|264.62|265.54|264.04|21
1618733750000|2021-04-18 08:15:50|265.88|264.38|266.22|264.72|266.22|264.72|265.8|264.3|17
1618733760000|2021-04-18 08:16:00|266.3|264.8|266.48|264.98|266.55|265.05|266.28|264.78|21
1618733770000|2021-04-18 08:16:10|266.54|265.04|266.79|265.29|266.8|265.3|266.48|264.98|20
1618733780000|2021-04-18 08:16:20|266.77|265.27|267.15|265.65|267.15|265.65|266.77|265.27|19
1618733790000|2021-04-18 08:16:30|267.13|265.63|267.03|265.53|267.27|265.77|267.03|265.53|16
1618733800000|2021-04-18 08:16:40|267.04|265.54|266.8|265.3|267.06|265.56|266.8|265.3|27
1618733810000|2021-04-18 08:16:50|266.81|265.31|267.25|265.75|267.25|265.75|266.81|265.31|24
1618733820000|2021-04-18 08:17:00|267.26|265.76|266.92|265.42|267.3|265.8|266.91|265.41|25
1618733830000|2021-04-18 08:17:10|266.91|265.41|266.22|264.72|266.91|265.41|266.14|264.64|29
1618733840000|2021-04-18 08:17:20|266.25|264.75|266.05|264.55|266.26|264.76|265.94|264.44|25
1618733850000|2021-04-18 08:17:30|266.06|264.56|265.98|264.48|266.07|264.57|265.78|264.28|22
1618733860000|2021-04-18 08:17:40|266|264.5|265.65|264.15|266|264.5|265.65|264.15|29
1618733870000|2021-04-18 08:17:50|265.59|264.09|264.85|263.35|265.59|264.09|264.82|263.32|33
1618733880000|2021-04-18 08:18:00|264.86|263.36|264.8|263.3|264.86|263.36|264.49|262.99|30
1618733890000|2021-04-18 08:18:10|264.82|263.32|265.33|263.83|265.36|263.86|264.82|263.32|30
1618733900000|2021-04-18 08:18:20|265.4|263.9|265.05|263.55|265.57|264.07|265.02|263.52|27
1618733910000|2021-04-18 08:18:30|265.13|263.63|265.19|263.69|265.21|263.71|264.64|263.14|32
1618733920000|2021-04-18 08:18:40|265.18|263.68|265.35|263.85|265.4|263.9|264.93|263.43|25
1618733930000|2021-04-18 08:18:50|265.27|263.77|265.18|263.68|265.27|263.77|264.85|263.35|31
1618733940000|2021-04-18 08:19:00|265.19|263.69|264.87|263.37|265.22|263.72|264.85|263.35|31
1618733950000|2021-04-18 08:19:10|264.96|263.46|265.14|263.64|265.14|263.64|264.78|263.28|31
1618733960000|2021-04-18 08:19:20|265.16|263.66|264.93|263.43|265.16|263.66|264.75|263.25|32
1618733970000|2021-04-18 08:19:30|265.01|263.51|264.95|263.45|265.1|263.6|264.93|263.43|28
1618733980000|2021-04-18 08:19:40|264.94|263.44|265.12|263.62|265.14|263.64|264.94|263.44|21
1618733990000|2021-04-18 08:19:50|265.14|263.64|265.41|263.91|265.62|264.12|265.08|263.58|32
1618734000000|2021-04-18 08:20:00|265.43|263.93|265.53|264.03|265.57|264.07|265.38|263.88|23
1618734010000|2021-04-18 08:20:10|265.51|264.01|266.14|264.64|266.14|264.64|265.51|264.01|25
1618734020000|2021-04-18 08:20:20|266.15|264.65|266.23|264.73|266.37|264.87|266.01|264.51|24
1618734030000|2021-04-18 08:20:30|266.24|264.74|266.54|265.04|266.55|265.05|266.24|264.74|14
1618734040000|2021-04-18 08:20:40|266.58|265.08|267.04|265.54|267.04|265.54|266.58|265.08|22
1618734050000|2021-04-18 08:20:50|267.06|265.56|266.64|265.14|267.14|265.64|266.64|265.14|26
1618734060000|2021-04-18 08:21:00|266.63|265.13|266.43|264.93|266.71|265.21|266.43|264.93|26
1618734070000|2021-04-18 08:21:10|266.4|264.9|266.56|265.06|266.56|265.06|266.31|264.81|24
1618734080000|2021-04-18 08:21:20|266.61|265.11|267.02|265.52|267.02|265.52|266.47|264.97|29
1618734090000|2021-04-18 08:21:30|267.03|265.53|266.97|265.47|267.11|265.61|266.96|265.46|14
1618734100000|2021-04-18 08:21:40|266.98|265.48|267.07|265.57|267.07|265.57|266.98|265.48|22
1618734110000|2021-04-18 08:21:50|267.05|265.55|266.95|265.45|267.09|265.59|266.95|265.45|16
1618734120000|2021-04-18 08:22:00|266.96|265.46|266.64|265.14|266.96|265.46|266.64|265.14|16
1618734130000|2021-04-18 08:22:10|266.63|265.13|266.38|264.88|266.66|265.16|266.38|264.88|19
1618734140000|2021-04-18 08:22:20|266.4|264.9|266.46|264.96|266.47|264.97|266.4|264.9|13
1618734150000|2021-04-18 08:22:30|266.47|264.97|266.64|265.14|266.69|265.19|266.46|264.96|18
1618734160000|2021-04-18 08:22:40|266.63|265.13|266.98|265.48|266.98|265.48|266.63|265.13|23
1618734170000|2021-04-18 08:22:50|266.96|265.46|266.66|265.16|266.96|265.46|266.64|265.14|25
1618734180000|2021-04-18 08:23:00|266.67|265.17|266.8|265.3|266.84|265.34|266.63|265.13|27
1618734190000|2021-04-18 08:23:10|266.81|265.31|266.71|265.21|266.9|265.4|266.71|265.21|25
1618734200000|2021-04-18 08:23:20|266.68|265.18|266.64|265.14|266.68|265.18|266.57|265.07|24
1618734210000|2021-04-18 08:23:30|266.65|265.15|266.67|265.17|266.71|265.21|266.63|265.13|14
1618734220000|2021-04-18 08:23:40|266.68|265.18|266.66|265.16|266.74|265.24|266.66|265.16|16
1618734230000|2021-04-18 08:23:50|266.67|265.17|266.76|265.26|266.78|265.28|266.67|265.17|16
1618734240000|2021-04-18 08:24:00|266.78|265.28|266.62|265.12|266.83|265.33|266.62|265.12|18
1618734250000|2021-04-18 08:24:10|266.61|265.11|266.63|265.13|266.64|265.14|266.56|265.06|17
1618734260000|2021-04-18 08:24:20|266.62|265.12|266.62|265.12|266.71|265.21|266.62|265.12|14
1618734270000|2021-04-18 08:24:30|266.6|265.1|266.6|265.1|266.6|265.1|266.6|265.1|1
1618734280000|2021-04-18 08:24:40|266.59|265.09|266.56|265.06|266.59|265.09|266.56|265.06|8
1618734290000|2021-04-18 08:24:50|266.55|265.05|266.56|265.06|266.57|265.07|266.54|265.04|10
1618734300000|2021-04-18 08:25:00|266.57|265.07|267.05|265.55|267.05|265.55|266.54|265.04|25
1618734310000|2021-04-18 08:25:10|267.03|265.53|267.09|265.59|267.09|265.59|266.84|265.34|27
1618734320000|2021-04-18 08:25:20|267.06|265.56|267.1|265.6|267.23|265.73|267.03|265.53|24
1618734330000|2021-04-18 08:25:30|267.15|265.65|267.58|266.08|267.6|266.1|267.15|265.65|28
1618734340000|2021-04-18 08:25:40|267.6|266.1|267.57|266.07|267.74|266.24|267.57|266.07|19
1618734350000|2021-04-18 08:25:50|267.54|266.04|267.66|266.16|267.66|266.16|267.2|265.7|25
1618734360000|2021-04-18 08:26:00|267.65|266.15|267.57|266.07|267.65|266.15|267.51|266.01|24
1618734370000|2021-04-18 08:26:10|267.61|266.11|268.01|266.51|268.01|266.51|267.59|266.09|23
1618734380000|2021-04-18 08:26:20|268.02|266.52|267.89|266.39|268.08|266.58|267.87|266.37|24
1618734390000|2021-04-18 08:26:30|267.91|266.41|268.36|266.86|268.42|266.92|267.91|266.41|28
1618734400000|2021-04-18 08:26:40|268.37|266.87|268.24|266.74|268.7|267.2|268.22|266.72|30
1618734410000|2021-04-18 08:26:50|268.35|266.85|268.74|267.24|268.77|267.27|268.35|266.85|25
1618734420000|2021-04-18 08:27:00|268.73|267.23|268.75|267.25|268.85|267.35|268.73|267.23|23
1618734430000|2021-04-18 08:27:10|268.74|267.24|268.44|266.94|268.74|267.24|268.44|266.94|25
1618734440000|2021-04-18 08:27:20|268.43|266.93|268.34|266.84|268.61|267.11|268.34|266.84|28
1618734450000|2021-04-18 08:27:30|268.4|266.9|268.24|266.74|268.4|266.9|268.23|266.73|21
1618734460000|2021-04-18 08:27:40|268.23|266.73|268.31|266.81|268.35|266.85|268.04|266.54|24
1618734470000|2021-04-18 08:27:50|268.35|266.85|268.22|266.72|268.45|266.95|268.18|266.68|25
1618734480000|2021-04-18 08:28:00|268.21|266.71|268.05|266.55|268.23|266.73|267.91|266.41|29
1618734490000|2021-04-18 08:28:10|268.04|266.54|268.05|266.55|268.09|266.59|267.87|266.37|24
1618734500000|2021-04-18 08:28:20|268.06|266.56|267.94|266.44|268.06|266.56|267.72|266.22|23
1618734510000|2021-04-18 08:28:30|267.97|266.47|268.07|266.57|268.09|266.59|267.96|266.46|27
1618734520000|2021-04-18 08:28:40|268.08|266.58|268.17|266.67|268.18|266.68|268.08|266.58|13
1618734530000|2021-04-18 08:28:50|268.18|266.68|268.39|266.89|268.39|266.89|268.18|266.68|19
1618734540000|2021-04-18 08:29:00|268.38|266.88|269.22|267.72|269.23|267.73|268.38|266.88|28
1618734550000|2021-04-18 08:29:10|269.23|267.73|269.06|267.56|269.24|267.74|269.01|267.51|23
1618734560000|2021-04-18 08:29:20|269.05|267.55|268.62|267.12|269.05|267.55|268.61|267.11|29
1618734570000|2021-04-18 08:29:30|268.6|267.1|268.4|266.9|268.64|267.14|268.3|266.8|29
1618734580000|2021-04-18 08:29:40|268.44|266.94|268.37|266.87|268.57|267.07|268.33|266.83|31
1618734590000|2021-04-18 08:29:50|268.35|266.85|268.06|266.56|268.39|266.89|267.97|266.47|27
1618734600000|2021-04-18 08:30:00|268.04|266.54|268.55|267.05|268.57|267.07|268.02|266.52|27
1618734610000|2021-04-18 08:30:10|268.48|266.98|268.86|267.36|268.86|267.36|268.45|266.95|29
1618734620000|2021-04-18 08:30:20|268.91|267.41|268.82|267.32|268.98|267.48|268.76|267.26|25
1618734630000|2021-04-18 08:30:30|268.85|267.35|268.98|267.48|268.99|267.49|268.77|267.27|35
1618734640000|2021-04-18 08:30:40|268.99|267.49|269|267.5|269.08|267.58|268.96|267.46|19
1618734650000|2021-04-18 08:30:50|269.01|267.51|269.12|267.62|269.12|267.62|268.95|267.45|16
1618734660000|2021-04-18 08:31:00|269.09|267.59|269.11|267.61|269.18|267.68|269.08|267.58|20
1618734670000|2021-04-18 08:31:10|269.12|267.62|269.11|267.61|269.17|267.67|269.06|267.56|21
1618734680000|2021-04-18 08:31:20|269.15|267.65|269.33|267.83|269.34|267.84|269.15|267.65|19
1618734690000|2021-04-18 08:31:30|269.36|267.86|269.38|267.88|269.38|267.88|269.33|267.83|15
1618734700000|2021-04-18 08:31:40|269.36|267.86|269.04|267.54|269.38|267.88|269.04|267.54|24
1618734710000|2021-04-18 08:31:50|269.03|267.53|268.81|267.31|269.04|267.54|268.79|267.29|24
1618734720000|2021-04-18 08:32:00|268.8|267.3|268.91|267.41|268.98|267.48|268.8|267.3|11
1618734730000|2021-04-18 08:32:10|268.9|267.4|268.96|267.46|269|267.5|268.9|267.4|14
1618734740000|2021-04-18 08:32:20|268.97|267.47|268.62|267.12|268.97|267.47|268.61|267.11|19
1618734750000|2021-04-18 08:32:30|268.59|267.09|268.41|266.91|268.59|267.09|268.37|266.87|25
1618734760000|2021-04-18 08:32:40|268.42|266.92|268.33|266.83|268.42|266.92|268.28|266.78|17
1618734770000|2021-04-18 08:32:50|268.32|266.82|268.37|266.87|268.39|266.89|268.32|266.82|21
1618734780000|2021-04-18 08:33:00|268.38|266.88|268.19|266.69|268.42|266.92|268.19|266.69|22
1618734790000|2021-04-18 08:33:10|268.18|266.68|268.15|266.65|268.18|266.68|268.06|266.56|19
1618734800000|2021-04-18 08:33:20|268.14|266.64|268.24|266.74|268.36|266.86|268.14|266.64|17
1618734810000|2021-04-18 08:33:30|268.23|266.73|268.32|266.82|268.32|266.82|268.19|266.69|15
1618734820000|2021-04-18 08:33:40|268.31|266.81|268.9|267.4|268.94|267.44|268.31|266.81|27
1618734830000|2021-04-18 08:33:50|268.84|267.34|268.96|267.46|268.98|267.48|268.84|267.34|19
1618734840000|2021-04-18 08:34:00|268.95|267.45|268.72|267.22|268.95|267.45|268.72|267.22|19
1618734850000|2021-04-18 08:34:10|268.71|267.21|268.14|266.64|268.72|267.22|268.13|266.63|30
1618734860000|2021-04-18 08:34:20|268.13|266.63|268.17|266.67|268.25|266.75|268.1|266.6|23
1618734870000|2021-04-18 08:34:30|268.16|266.66|267.73|266.23|268.16|266.66|267.73|266.23|26
1618734880000|2021-04-18 08:34:40|267.72|266.22|267.64|266.14|267.8|266.3|267.62|266.12|19
1618734890000|2021-04-18 08:34:50|267.63|266.13|267.79|266.29|267.98|266.48|267.63|266.13|19
1618734900000|2021-04-18 08:35:00|267.78|266.28|267.57|266.07|267.85|266.35|267.57|266.07|21
1618734910000|2021-04-18 08:35:10|267.56|266.06|267.42|265.92|267.57|266.07|267.37|265.87|25
1618734920000|2021-04-18 08:35:20|267.41|265.91|267.23|265.73|267.41|265.91|267.21|265.71|18
1618734930000|2021-04-18 08:35:30|267.22|265.72|267.08|265.58|267.24|265.74|267.08|265.58|22
1618734940000|2021-04-18 08:35:40|267.09|265.59|266.95|265.45|267.23|265.73|266.94|265.44|23
1618734950000|2021-04-18 08:35:50|266.94|265.44|266.86|265.36|266.94|265.44|266.73|265.23|20
1618734960000|2021-04-18 08:36:00|266.89|265.39|266.98|265.48|267.09|265.59|266.89|265.39|18
1618734970000|2021-04-18 08:36:10|266.97|265.47|266.58|265.08|266.97|265.47|266.58|265.08|20
1618734980000|2021-04-18 08:36:20|266.57|265.07|265.98|264.48|266.57|265.07|265.94|264.44|35
1618734990000|2021-04-18 08:36:30|265.99|264.49|266.01|264.51|266.09|264.59|265.91|264.41|26
1618735000000|2021-04-18 08:36:40|266.03|264.53|266.27|264.77|266.47|264.97|266.03|264.53|23
1618735010000|2021-04-18 08:36:50|266.23|264.73|265.98|264.48|266.23|264.73|265.98|264.48|29
1618735020000|2021-04-18 08:37:00|265.95|264.45|266.24|264.74|266.24|264.74|265.93|264.43|27
1618735030000|2021-04-18 08:37:10|266.21|264.71|266.26|264.76|266.31|264.81|266.15|264.65|25
1618735040000|2021-04-18 08:37:20|266.21|264.71|266.43|264.93|266.43|264.93|266.17|264.67|28
1618735050000|2021-04-18 08:37:30|266.38|264.88|266.31|264.81|266.61|265.11|266.31|264.81|13
1618735060000|2021-04-18 08:37:40|266.38|264.88|266.27|264.77|266.59|265.09|266.23|264.73|16
1618735070000|2021-04-18 08:37:50|266.26|264.76|266|264.5|266.27|264.77|266|264.5|22
1618735080000|2021-04-18 08:38:00|266.02|264.52|265.89|264.39|266.02|264.52|265.88|264.38|20
1618735090000|2021-04-18 08:38:10|265.88|264.38|265.73|264.23|265.88|264.38|265.6|264.1|26
1618735100000|2021-04-18 08:38:20|265.7|264.2|265.41|263.91|265.73|264.23|265.39|263.89|24
1618735110000|2021-04-18 08:38:30|265.39|263.89|265.57|264.07|265.57|264.07|265.19|263.69|32
1618735120000|2021-04-18 08:38:40|265.58|264.08|265.68|264.18|265.69|264.19|265.49|263.99|28
1618735130000|2021-04-18 08:38:50|265.67|264.17|265.74|264.24|265.76|264.26|265.48|263.98|33
1618735140000|2021-04-18 08:39:00|265.73|264.23|266.13|264.63|266.13|264.63|265.72|264.22|28
1618735150000|2021-04-18 08:39:10|266.18|264.68|266.46|264.96|266.46|264.96|266.11|264.61|8
1618735160000|2021-04-18 08:39:20|266.42|264.92|266.38|264.88|266.61|265.11|266.37|264.87|30
1618735170000|2021-04-18 08:39:30|266.36|264.86|266.72|265.22|266.72|265.22|266.36|264.86|24
1618735180000|2021-04-18 08:39:40|266.73|265.23|266.83|265.33|266.85|265.35|266.63|265.13|24
1618735190000|2021-04-18 08:39:50|266.81|265.31|266.81|265.31|266.85|265.35|266.55|265.05|25
1618735200000|2021-04-18 08:40:00|266.8|265.3|266.64|265.14|266.84|265.34|266.64|265.14|27
1618735210000|2021-04-18 08:40:10|266.56|265.06|266.32|264.82|266.6|265.1|266.32|264.82|35
1618735220000|2021-04-18 08:40:20|266.31|264.81|266.19|264.69|266.31|264.81|266.19|264.69|22
1618735230000|2021-04-18 08:40:30|266.2|264.7|266.1|264.6|266.22|264.72|266.04|264.54|27
1618735240000|2021-04-18 08:40:40|266.09|264.59|266.06|264.56|266.24|264.74|265.95|264.45|26
1618735250000|2021-04-18 08:40:50|266.04|264.54|265.89|264.39|266.04|264.54|265.74|264.24|27
1618735260000|2021-04-18 08:41:00|265.9|264.4|265.33|263.83|265.9|264.4|265.33|263.83|25
1618735270000|2021-04-18 08:41:10|265.32|263.82|265.09|263.59|265.32|263.82|265.09|263.59|22
1618735280000|2021-04-18 08:41:20|265.08|263.58|265.09|263.59|265.19|263.69|265.08|263.58|14
1618735290000|2021-04-18 08:41:30|265.1|263.6|265.15|263.65|265.15|263.65|264.8|263.3|25
1618735300000|2021-04-18 08:41:40|265.19|263.69|265.02|263.52|265.2|263.7|264.88|263.38|26
1618735310000|2021-04-18 08:41:50|265.03|263.53|264.77|263.27|265.04|263.54|264.77|263.27|12
1618735320000|2021-04-18 08:42:00|264.75|263.25|264.74|263.24|264.79|263.29|264.52|263.02|30
1618735330000|2021-04-18 08:42:10|264.73|263.23|264.56|263.06|264.73|263.23|264.51|263.01|28
1618735340000|2021-04-18 08:42:20|264.57|263.07|265.01|263.51|265.02|263.52|264.57|263.07|21
1618735350000|2021-04-18 08:42:30|265|263.5|265.08|263.58|265.14|263.64|264.84|263.34|28
1618735360000|2021-04-18 08:42:40|265.05|263.55|264.82|263.32|265.05|263.55|264.81|263.31|18
1618735370000|2021-04-18 08:42:50|264.81|263.31|264.67|263.17|264.83|263.33|264.64|263.14|20
1618735380000|2021-04-18 08:43:00|264.66|263.16|265.01|263.51|265.26|263.76|264.66|263.16|29
1618735390000|2021-04-18 08:43:10|265.02|263.52|265.18|263.68|265.26|263.76|264.99|263.49|30
1618735400000|2021-04-18 08:43:20|265.19|263.69|264.77|263.27|265.19|263.69|264.77|263.27|18
1618735410000|2021-04-18 08:43:30|264.68|263.18|264.55|263.05|264.73|263.23|264.33|262.83|31
1618735420000|2021-04-18 08:43:40|264.54|263.04|264.58|263.08|264.58|263.08|264.49|262.99|18
1618735430000|2021-04-18 08:43:50|264.57|263.07|264.89|263.39|264.89|263.39|264.57|263.07|23
1618735440000|2021-04-18 08:44:00|264.9|263.4|264.79|263.29|264.91|263.41|264.65|263.15|25
1618735450000|2021-04-18 08:44:10|264.8|263.3|264.71|263.21|264.9|263.4|264.61|263.11|24
1618735460000|2021-04-18 08:44:20|264.74|263.24|264.85|263.35|264.86|263.36|264.74|263.24|12
1618735470000|2021-04-18 08:44:30|264.86|263.36|264.32|262.82|264.86|263.36|264.32|262.82|17
1618735480000|2021-04-18 08:44:40|264.31|262.81|264.28|262.78|264.35|262.85|264.28|262.78|17
1618735490000|2021-04-18 08:44:50|264.3|262.8|264.21|262.71|264.3|262.8|264.21|262.71|6
1618735500000|2021-04-18 08:45:00|264.24|262.74|264.48|262.98|264.49|262.99|264.24|262.74|15
1618735510000|2021-04-18 08:45:10|264.49|262.99|264.37|262.87|264.64|263.14|264.35|262.85|23
1618735520000|2021-04-18 08:45:20|264.38|262.88|263.92|262.42|264.38|262.88|263.92|262.42|27
1618735530000|2021-04-18 08:45:30|263.91|262.41|264.05|262.55|264.1|262.6|263.91|262.41|23
1618735540000|2021-04-18 08:45:40|264.04|262.54|263.66|262.16|264.04|262.54|263.66|262.16|16
1618735550000|2021-04-18 08:45:50|263.64|262.14|263.78|262.28|263.82|262.32|263.62|262.12|21
1618735560000|2021-04-18 08:46:00|263.8|262.3|263.82|262.32|263.91|262.41|263.69|262.19|30
1618735570000|2021-04-18 08:46:10|263.81|262.31|263.32|261.82|263.81|262.31|263.3|261.8|26
1618735580000|2021-04-18 08:46:20|263.35|261.85|263.29|261.79|263.52|262.02|263.29|261.79|31
1618735590000|2021-04-18 08:46:30|263.26|261.76|262.99|261.49|263.27|261.77|262.99|261.49|31
1618735600000|2021-04-18 08:46:40|262.98|261.48|263.04|261.54|263.12|261.62|262.8|261.3|32
1618735610000|2021-04-18 08:46:50|263.06|261.56|262.47|260.97|263.06|261.56|262.42|260.92|28
1618735620000|2021-04-18 08:47:00|262.44|260.94|262.07|260.57|262.47|260.97|261.9|260.4|32
1618735630000|2021-04-18 08:47:10|262.12|260.62|262.78|261.28|262.78|261.28|262.12|260.62|31
1618735640000|2021-04-18 08:47:20|262.83|261.33|263.23|261.73|263.25|261.75|262.83|261.33|21
1618735650000|2021-04-18 08:47:30|263.27|261.77|263.09|261.59|263.27|261.77|263|261.5|23
1618735660000|2021-04-18 08:47:40|263.08|261.58|263.43|261.93|263.43|261.93|262.92|261.42|28
1618735670000|2021-04-18 08:47:50|263.45|261.95|263.28|261.78|263.6|262.1|263.17|261.67|28
1618735680000|2021-04-18 08:48:00|263.52|262.02|263.31|261.81|263.55|262.05|263.16|261.66|31
1618735690000|2021-04-18 08:48:10|263.28|261.78|263.57|262.07|263.65|262.15|263.28|261.78|30
1618735700000|2021-04-18 08:48:20|263.64|262.14|263.38|261.88|263.64|262.14|263.35|261.85|31
1618735710000|2021-04-18 08:48:30|263.39|261.89|263.36|261.86|263.4|261.9|263.31|261.81|28
1618735720000|2021-04-18 08:48:40|263.37|261.87|263.33|261.83|263.42|261.92|263.28|261.78|23
1618735730000|2021-04-18 08:48:50|263.34|261.84|263.37|261.87|263.4|261.9|263.32|261.82|22
1618735740000|2021-04-18 08:49:00|263.38|261.88|262.85|261.35|263.46|261.96|262.85|261.35|24
1618735750000|2021-04-18 08:49:10|262.81|261.31|262.91|261.41|262.91|261.41|262.79|261.29|27
1618735760000|2021-04-18 08:49:20|262.88|261.38|262.72|261.22|262.89|261.39|262.67|261.17|25
1618735770000|2021-04-18 08:49:30|262.74|261.24|262.59|261.09|262.74|261.24|262.58|261.08|18
1618735780000|2021-04-18 08:49:40|262.6|261.1|262.99|261.49|263.03|261.53|262.6|261.1|26
1618735790000|2021-04-18 08:49:50|262.97|261.47|263.1|261.6|263.29|261.79|262.97|261.47|31
1618735800000|2021-04-18 08:50:00|263.11|261.61|262.39|260.89|263.11|261.61|262.39|260.89|26
1618735810000|2021-04-18 08:50:10|262.38|260.88|262.2|260.7|262.44|260.94|262.2|260.7|30
1618735820000|2021-04-18 08:50:20|262.19|260.69|262.26|260.76|262.33|260.83|262.09|260.59|22
1618735830000|2021-04-18 08:50:30|262.25|260.75|261.95|260.45|262.26|260.76|261.95|260.45|25
1618735840000|2021-04-18 08:50:40|261.9|260.4|261.24|259.74|261.9|260.4|261.24|259.74|28
1618735850000|2021-04-18 08:50:50|261.07|259.57|260.67|259.17|261.15|259.65|260.67|259.17|24
1618735860000|2021-04-18 08:51:00|260.66|259.16|259.8|258.3|260.66|259.16|259.74|258.24|29
1618735870000|2021-04-18 08:51:10|259.81|258.31|259.57|258.07|259.84|258.34|259.57|258.07|25
1618735880000|2021-04-18 08:51:20|259.55|258.05|259.71|258.21|259.74|258.24|259.55|258.05|27
1618735890000|2021-04-18 08:51:30|259.75|258.25|259.61|258.11|259.76|258.26|259.55|258.05|27
1618735900000|2021-04-18 08:51:40|259.6|258.1|259.36|257.86|259.62|258.12|259.36|257.86|25
1618735910000|2021-04-18 08:51:50|259.48|257.98|259.4|257.9|259.48|257.98|259.14|257.64|24
1618735920000|2021-04-18 08:52:00|259.39|257.89|259.81|258.31|259.87|258.37|259.3|257.8|34
1618735930000|2021-04-18 08:52:10|259.84|258.34|259.58|258.08|259.98|258.48|259.55|258.05|33
1618735940000|2021-04-18 08:52:20|259.64|258.14|259.17|257.67|259.64|258.14|259.17|257.67|32
1618735950000|2021-04-18 08:52:30|259.21|257.71|259.53|258.03|259.67|258.17|259.11|257.61|37
1618735960000|2021-04-18 08:52:40|259.54|258.04|259.81|258.31|259.85|258.35|259.54|258.04|35
1618735970000|2021-04-18 08:52:50|259.78|258.28|260.32|258.82|260.32|258.82|259.67|258.17|32
1618735980000|2021-04-18 08:53:00|260.29|258.79|260.92|259.42|260.92|259.42|260.29|258.79|28
1618735990000|2021-04-18 08:53:10|260.94|259.44|260.98|259.48|261.06|259.56|260.61|259.11|32
1618736000000|2021-04-18 08:53:20|260.99|259.49|260.67|259.17|261.12|259.62|260.64|259.14|32
1618736010000|2021-04-18 08:53:30|260.59|259.09|259.95|258.45|260.68|259.18|259.8|258.3|35
1618736020000|2021-04-18 08:53:40|259.91|258.41|259.47|257.97|260.48|258.98|259.46|257.96|23
1618736030000|2021-04-18 08:53:50|259.5|258|260.31|258.81|260.46|258.96|259.5|258|34
1618736040000|2021-04-18 08:54:00|260.44|258.94|260.76|259.26|260.91|259.41|260.44|258.94|32
1618736050000|2021-04-18 08:54:10|260.94|259.44|260.47|258.97|261.01|259.51|260.47|258.97|31
1618736060000|2021-04-18 08:54:20|260.42|258.92|259.82|258.32|260.46|258.96|259.78|258.28|34
1618736070000|2021-04-18 08:54:30|259.83|258.33|260.18|258.68|260.19|258.69|259.75|258.25|32
1618736080000|2021-04-18 08:54:40|260.1|258.6|260.66|259.16|260.7|259.2|260.1|258.6|35
1618736090000|2021-04-18 08:54:50|260.54|259.04|260.82|259.32|261.06|259.56|260.48|258.98|36
1618736100000|2021-04-18 08:55:00|260.86|259.36|260.75|259.25|260.94|259.44|260.05|258.55|33
1618736110000|2021-04-18 08:55:10|260.71|259.21|260.35|258.85|260.71|259.21|260.14|258.64|38
1618736120000|2021-04-18 08:55:20|260.49|258.99|260.38|258.88|260.49|258.99|260.25|258.75|31
1618736130000|2021-04-18 08:55:30|260.37|258.87|260.71|259.21|260.74|259.24|260.37|258.87|28
1618736140000|2021-04-18 08:55:40|260.56|259.06|260.12|258.62|260.56|259.06|259.69|258.19|31
1618736150000|2021-04-18 08:55:50|260.13|258.63|259.02|257.52|260.13|258.63|259.02|257.52|24
1618736160000|2021-04-18 08:56:00|258.88|257.38|258.35|256.85|258.99|257.49|258.3|256.8|30
1618736170000|2021-04-18 08:56:10|258.34|256.84|258.41|256.91|258.41|256.91|258.14|256.64|26
1618736180000|2021-04-18 08:56:20|258.48|256.98|258.83|257.33|258.88|257.38|258.47|256.97|29
1618736190000|2021-04-18 08:56:30|258.84|257.34|259.3|257.8|259.3|257.8|258.82|257.32|28
1618736200000|2021-04-18 08:56:40|259.31|257.81|260.04|258.54|260.04|258.54|259.31|257.81|35
1618736210000|2021-04-18 08:56:50|260.1|258.6|260.89|259.39|260.89|259.39|260|258.5|27
1618736220000|2021-04-18 08:57:00|260.88|259.38|260.04|258.54|260.95|259.45|260.04|258.54|24
1618736230000|2021-04-18 08:57:10|260.05|258.55|259.71|258.21|260.06|258.56|259.71|258.21|31
1618736240000|2021-04-18 08:57:20|259.72|258.22|260.21|258.71|260.21|258.71|259.68|258.18|37
1618736250000|2021-04-18 08:57:30|260.1|258.6|260.01|258.51|260.36|258.86|259.99|258.49|33
1618736260000|2021-04-18 08:57:40|259.99|258.49|259.59|258.09|259.99|258.49|259.45|257.95|25
1618736270000|2021-04-18 08:57:50|259.67|258.17|260.62|259.12|260.63|259.13|259.67|258.17|34
1618736280000|2021-04-18 08:58:00|260.63|259.13|260.48|258.98|260.66|259.16|260.47|258.97|13
1618736290000|2021-04-18 08:58:10|260.49|258.99|260.28|258.78|260.64|259.14|260.28|258.78|23
1618736300000|2021-04-18 08:58:20|260.25|258.75|260.6|259.1|260.6|259.1|260.18|258.68|25
1618736310000|2021-04-18 08:58:30|260.62|259.12|260.37|258.87|260.64|259.14|260.37|258.87|17
1618736320000|2021-04-18 08:58:40|260.24|258.74|259.56|258.06|260.25|258.75|259.49|257.99|33
1618736330000|2021-04-18 08:58:50|259.45|257.95|258.43|256.93|259.45|257.95|258.36|256.86|30
1618736340000|2021-04-18 08:59:00|258.42|256.92|258.35|256.85|258.61|257.11|258.35|256.85|22
1618736350000|2021-04-18 08:59:10|258.36|256.86|258.01|256.51|258.36|256.86|257.68|256.18|30
1618736360000|2021-04-18 08:59:20|258.21|256.71|258.41|256.91|258.41|256.91|258.21|256.71|19
1618736370000|2021-04-18 08:59:30|258.55|257.05|258.62|257.12|258.67|257.17|258.55|257.05|15
1618736380000|2021-04-18 08:59:40|258.6|257.1|257.72|256.22|258.6|257.1|257.7|256.2|30
1618736390000|2021-04-18 08:59:50|257.69|256.19|257.63|256.13|257.69|256.19|257.5|256|26
1618736400000|2021-04-18 09:00:00|257.65|256.15|258.45|256.95|258.48|256.98|257.65|256.15|35
1618736410000|2021-04-18 09:00:10|258.38|256.88|258.96|257.46|258.96|257.46|258.38|256.88|35
1618736420000|2021-04-18 09:00:20|259.06|257.56|258.89|257.39|259.23|257.73|258.85|257.35|29
1618736430000|2021-04-18 09:00:30|258.96|257.46|259.83|258.33|259.83|258.33|258.86|257.36|27
1618736440000|2021-04-18 09:00:40|260.01|258.51|259.77|258.27|260.43|258.93|259.77|258.27|31
1618736450000|2021-04-18 09:00:50|259.76|258.26|260.36|258.86|260.36|258.86|259.53|258.03|33
1618736460000|2021-04-18 09:01:00|260.35|258.85|259.85|258.35|260.53|259.03|259.84|258.34|31
1618736470000|2021-04-18 09:01:10|259.86|258.36|259.33|257.83|259.86|258.36|259.32|257.82|20
1618736480000|2021-04-18 09:01:20|259.34|257.84|259.5|258|259.5|258|258.88|257.38|27
1618736490000|2021-04-18 09:01:30|259.29|257.79|259.33|257.83|259.68|258.18|259.18|257.68|24
1618736500000|2021-04-18 09:01:40|259.17|257.67|258.98|257.48|259.17|257.67|258.9|257.4|29
1618736510000|2021-04-18 09:01:50|259.02|257.52|258.96|257.46|259.43|257.93|258.92|257.42|30
1618736520000|2021-04-18 09:02:00|258.95|257.45|259.07|257.57|259.15|257.65|258.92|257.42|21
1618736530000|2021-04-18 09:02:10|259.08|257.58|258.62|257.12|259.27|257.77|258.62|257.12|16
1618736540000|2021-04-18 09:02:20|258.61|257.11|258.01|256.51|258.68|257.18|257.99|256.49|29
1618736550000|2021-04-18 09:02:30|258.02|256.52|258.67|257.17|258.75|257.25|258.02|256.52|26
1618736560000|2021-04-18 09:02:40|258.63|257.13|257.85|256.35|258.63|257.13|257.7|256.2|19
1618736570000|2021-04-18 09:02:50|257.68|256.18|257.58|256.08|257.86|256.36|257.33|255.83|23
1618736580000|2021-04-18 09:03:00|257.55|256.05|257.07|255.57|257.55|256.05|256.92|255.42|30
1618736590000|2021-04-18 09:03:10|256.79|255.29|257.23|255.73|257.41|255.91|256.31|254.81|36
1618736600000|2021-04-18 09:03:20|257.2|255.7|256.54|255.04|257.33|255.83|256.53|255.03|37
1618736610000|2021-04-18 09:03:30|256.79|255.29|256.65|255.15|256.79|255.29|256.23|254.73|34
1618736620000|2021-04-18 09:03:40|256.88|255.38|257.55|256.05|257.55|256.05|256.77|255.27|35
1618736630000|2021-04-18 09:03:50|257.51|256.01|257.01|255.51|257.74|256.24|257|255.5|34
1618736640000|2021-04-18 09:04:00|256.99|255.49|257.24|255.74|257.37|255.87|256.99|255.49|26
1618736650000|2021-04-18 09:04:10|257.23|255.73|256.83|255.33|257.25|255.75|256.83|255.33|23
1618736660000|2021-04-18 09:04:20|256.81|255.31|256.86|255.36|256.86|255.36|256.32|254.82|31
1618736670000|2021-04-18 09:04:30|256.85|255.35|256.51|255.01|256.87|255.37|256.5|255|28
1618736680000|2021-04-18 09:04:40|256.45|254.95|257.1|255.6|257.27|255.77|256.42|254.92|33
1618736690000|2021-04-18 09:04:50|257.14|255.64|257.87|256.37|257.87|256.37|257.14|255.64|26
1618736700000|2021-04-18 09:05:00|257.94|256.44|257.57|256.07|257.94|256.44|257.18|255.68|25
1618736710000|2021-04-18 09:05:10|257.54|256.04|258.91|257.41|258.91|257.41|257.54|256.04|27
1618736720000|2021-04-18 09:05:20|258.92|257.42|258.97|257.47|259.13|257.63|258.9|257.4|29
1618736730000|2021-04-18 09:05:30|258.98|257.48|258.61|257.11|259.03|257.53|258.61|257.11|23
1618736740000|2021-04-18 09:05:40|258.59|257.09|258.06|256.56|258.59|257.09|258.06|256.56|20
1618736750000|2021-04-18 09:05:50|258.07|256.57|258.94|257.44|258.94|257.44|258.06|256.56|31
1618736760000|2021-04-18 09:06:00|258.96|257.46|258.16|256.66|259.1|257.6|258.14|256.64|26
1618736770000|2021-04-18 09:06:10|258.18|256.68|258.77|257.27|259.06|257.56|258.17|256.67|27
1618736780000|2021-04-18 09:06:20|258.78|257.28|258.69|257.19|258.92|257.42|258.55|257.05|26
1618736790000|2021-04-18 09:06:30|258.63|257.13|259.12|257.62|259.35|257.85|258.63|257.13|23
1618736800000|2021-04-18 09:06:40|259.15|257.65|259.6|258.1|259.6|258.1|258.84|257.34|28
1618736810000|2021-04-18 09:06:50|259.66|258.16|259.4|257.9|259.81|258.31|259.37|257.87|29
1618736820000|2021-04-18 09:07:00|259.37|257.87|259.96|258.46|260|258.5|259.35|257.85|28
1618736830000|2021-04-18 09:07:10|259.9|258.4|260.19|258.69|260.19|258.69|259.85|258.35|26
1618736840000|2021-04-18 09:07:20|260.2|258.7|260.24|258.74|260.24|258.74|259.89|258.39|29
1618736850000|2021-04-18 09:07:30|260.25|258.75|260.62|259.12|260.68|259.18|260.25|258.75|28
1618736860000|2021-04-18 09:07:40|260.68|259.18|260.75|259.25|260.76|259.26|260.53|259.03|27
1618736870000|2021-04-18 09:07:50|260.73|259.23|260.8|259.3|260.87|259.37|260.39|258.89|26
1618736880000|2021-04-18 09:08:00|260.79|259.29|261.05|259.55|261.05|259.55|260.78|259.28|25
1618736890000|2021-04-18 09:08:10|261.09|259.59|260.88|259.38|261.09|259.59|260.69|259.19|20
1618736900000|2021-04-18 09:08:20|260.9|259.4|260.45|258.95|260.93|259.43|260.45|258.95|23
1618736910000|2021-04-18 09:08:30|260.44|258.94|260.76|259.26|260.76|259.26|260.16|258.66|26
1618736920000|2021-04-18 09:08:40|260.79|259.29|260.88|259.38|260.88|259.38|260.78|259.28|20
1618736930000|2021-04-18 09:08:50|260.9|259.4|260.56|259.06|260.99|259.49|260.56|259.06|27
1618736940000|2021-04-18 09:09:00|260.54|259.04|260.45|258.95|260.65|259.15|260.33|258.83|22
1618736950000|2021-04-18 09:09:10|260.43|258.93|259.95|258.45|260.46|258.96|259.84|258.34|26
1618736960000|2021-04-18 09:09:20|259.85|258.35|259.61|258.11|259.91|258.41|259.48|257.98|20
1618736970000|2021-04-18 09:09:30|259.62|258.12|259.56|258.06|259.82|258.32|259.56|258.06|23
1618736980000|2021-04-18 09:09:40|259.55|258.05|260.12|258.62|260.16|258.66|259.55|258.05|21
1618736990000|2021-04-18 09:09:50|260.18|258.68|259.94|258.44|260.41|258.91|259.94|258.44|17
1618737000000|2021-04-18 09:10:00|259.98|258.48|259.91|258.41|260.01|258.51|259.47|257.97|26
1618737010000|2021-04-18 09:10:10|259.93|258.43|259.85|258.35|260.02|258.52|259.69|258.19|27
1618737020000|2021-04-18 09:10:20|259.92|258.42|259.61|258.11|259.92|258.42|259.59|258.09|20
1618737030000|2021-04-18 09:10:30|259.58|258.08|259.5|258|259.6|258.1|259.5|258|13
1618737040000|2021-04-18 09:10:40|259.37|257.87|259.13|257.63|259.37|257.87|258.84|257.34|24
1618737050000|2021-04-18 09:10:50|259.14|257.64|258.52|257.02|259.15|257.65|258.5|257|26
1618737060000|2021-04-18 09:11:00|258.51|257.01|258.58|257.08|258.58|257.08|258.3|256.8|27
1618737070000|2021-04-18 09:11:10|258.62|257.12|258.77|257.27|259.35|257.85|258.6|257.1|34
1618737080000|2021-04-18 09:11:20|258.76|257.26|258.93|257.43|259.28|257.78|258.76|257.26|28
1618737090000|2021-04-18 09:11:30|258.88|257.38|258.73|257.23|259.17|257.67|258.67|257.17|31
1618737100000|2021-04-18 09:11:40|258.75|257.25|259.04|257.54|259.25|257.75|258.75|257.25|30
1618737110000|2021-04-18 09:11:50|258.96|257.46|259.31|257.81|259.32|257.82|258.91|257.41|23
1618737120000|2021-04-18 09:12:00|259.33|257.83|259.64|258.14|259.67|258.17|259.33|257.83|18
1618737130000|2021-04-18 09:12:10|259.57|258.07|260.25|258.75|260.37|258.87|259.57|258.07|26
1618737140000|2021-04-18 09:12:20|260.29|258.79|260.46|258.96|260.78|259.28|260.29|258.79|29
1618737150000|2021-04-18 09:12:30|260.48|258.98|260.88|259.38|260.98|259.48|260.48|258.98|28
1618737160000|2021-04-18 09:12:40|260.94|259.44|261.12|259.62|261.28|259.78|260.94|259.44|27
1618737170000|2021-04-18 09:12:50|261.11|259.61|261.37|259.87|261.37|259.87|260.98|259.48|27
1618737180000|2021-04-18 09:13:00|261.4|259.9|261.12|259.62|261.5|260|261.12|259.62|23
1618737190000|2021-04-18 09:13:10|261.13|259.63|261.08|259.58|261.49|259.99|261.07|259.57|26
1618737200000|2021-04-18 09:13:20|261.09|259.59|260.81|259.31|261.13|259.63|260.81|259.31|18
1618737210000|2021-04-18 09:13:30|260.82|259.32|260.59|259.09|260.86|259.36|260.58|259.08|16
1618737220000|2021-04-18 09:13:40|260.6|259.1|260.58|259.08|260.72|259.22|260.53|259.03|24
1618737230000|2021-04-18 09:13:50|260.49|258.99|259.99|258.49|260.49|258.99|259.99|258.49|29
1618737240000|2021-04-18 09:14:00|259.87|258.37|260.49|258.99|260.51|259.01|259.8|258.3|32
1618737250000|2021-04-18 09:14:10|260.42|258.92|260.48|258.98|260.82|259.32|260.42|258.92|23
1618737260000|2021-04-18 09:14:20|260.44|258.94|260.46|258.96|260.75|259.25|260.34|258.84|25
1618737270000|2021-04-18 09:14:30|260.51|259.01|260.66|259.16|260.82|259.32|260.45|258.95|24
1618737280000|2021-04-18 09:14:40|260.67|259.17|260.86|259.36|260.9|259.4|260.67|259.17|25
1618737290000|2021-04-18 09:14:50|260.88|259.38|260.36|258.86|260.92|259.42|260.36|258.86|32
1618737300000|2021-04-18 09:15:00|260.48|258.98|260.09|258.59|260.48|258.98|260.07|258.57|28
1618737310000|2021-04-18 09:15:10|260.08|258.58|259.56|258.06|260.12|258.62|259.56|258.06|23
1618737320000|2021-04-18 09:15:20|259.55|258.05|259.37|257.87|259.59|258.09|259.37|257.87|30
1618737330000|2021-04-18 09:15:30|259.55|258.05|259.55|258.05|259.55|258.05|259.28|257.78|31
1618737340000|2021-04-18 09:15:40|259.58|258.08|259.44|257.94|259.6|258.1|259.42|257.92|26
1618737350000|2021-04-18 09:15:50|259.43|257.93|259.48|257.98|259.61|258.11|259.32|257.82|35
1618737360000|2021-04-18 09:16:00|259.54|258.04|259|257.5|259.54|258.04|258.92|257.42|33
1618737370000|2021-04-18 09:16:10|258.96|257.46|258.73|257.23|258.96|257.46|258.73|257.23|29
1618737380000|2021-04-18 09:16:20|258.75|257.25|259.36|257.86|259.57|258.07|258.72|257.22|28
1618737390000|2021-04-18 09:16:30|259.33|257.83|259.14|257.64|259.55|258.05|259.12|257.62|25
1618737400000|2021-04-18 09:16:40|259.15|257.65|259.7|258.2|259.75|258.25|259.15|257.65|32
1618737410000|2021-04-18 09:16:50|259.66|258.16|260.15|258.65|260.37|258.87|259.61|258.11|34
1618737420000|2021-04-18 09:17:00|260.26|258.76|260.35|258.85|260.49|258.99|260.25|258.75|20
1618737430000|2021-04-18 09:17:10|260.25|258.75|260.63|259.13|260.63|259.13|260.2|258.7|31
1618737440000|2021-04-18 09:17:20|260.64|259.14|261.1|259.6|261.14|259.64|260.52|259.02|24
1618737450000|2021-04-18 09:17:30|261.08|259.58|260.92|259.42|261.14|259.64|260.92|259.42|29
1618737460000|2021-04-18 09:17:40|261.03|259.53|261.13|259.63|261.23|259.73|260.92|259.42|32
1618737470000|2021-04-18 09:17:50|261.12|259.62|261.01|259.51|261.25|259.75|261|259.5|28
1618737480000|2021-04-18 09:18:00|261|259.5|260.81|259.31|261|259.5|260.81|259.31|29
1618737490000|2021-04-18 09:18:10|260.73|259.23|260.5|259|260.73|259.23|260.44|258.94|32
1618737500000|2021-04-18 09:18:20|260.59|259.09|260.36|258.86|260.76|259.26|260.3|258.8|28
1618737510000|2021-04-18 09:18:30|260.4|258.9|260|258.5|260.4|258.9|260|258.5|25
1618737520000|2021-04-18 09:18:40|259.99|258.49|259.81|258.31|260.1|258.6|259.81|258.31|29
1618737530000|2021-04-18 09:18:50|259.87|258.37|259.58|258.08|259.88|258.38|259.58|258.08|22
1618737540000|2021-04-18 09:19:00|259.61|258.11|259.44|257.94|259.89|258.39|259.44|257.94|35
1618737550000|2021-04-18 09:19:10|259.38|257.88|259.07|257.57|259.41|257.91|258.96|257.46|30
1618737560000|2021-04-18 09:19:20|259.08|257.58|258.99|257.49|259.13|257.63|258.79|257.29|34
1618737570000|2021-04-18 09:19:30|258.98|257.48|258.98|257.48|259.04|257.54|258.87|257.37|18
1618737580000|2021-04-18 09:19:40|258.96|257.46|258.61|257.11|259.24|257.74|258.59|257.09|28
1618737590000|2021-04-18 09:19:50|258.62|257.12|258.69|257.19|258.7|257.2|258.62|257.12|16
1618737600000|2021-04-18 09:20:00|258.7|257.2|258.64|257.14|258.72|257.22|258.54|257.04|27
1618737610000|2021-04-18 09:20:10|258.65|257.15|258.19|256.69|258.78|257.28|258.19|256.69|36
1618737620000|2021-04-18 09:20:20|258.17|256.67|257.75|256.25|258.18|256.68|257.68|256.18|29
1618737630000|2021-04-18 09:20:30|257.72|256.22|257.17|255.67|257.72|256.22|257.12|255.62|38
1618737640000|2021-04-18 09:20:40|257.14|255.64|257.23|255.73|257.23|255.73|256.87|255.37|32
1618737650000|2021-04-18 09:20:50|257.33|255.83|257.59|256.09|257.59|256.09|257.25|255.75|37
1618737660000|2021-04-18 09:21:00|257.46|255.96|257.28|255.78|257.47|255.97|257.25|255.75|32
1618737670000|2021-04-18 09:21:10|257.26|255.76|257.15|255.65|257.29|255.79|256.97|255.47|28
1618737680000|2021-04-18 09:21:20|257.14|255.64|257.06|255.56|257.17|255.67|256.85|255.35|34
1618737690000|2021-04-18 09:21:30|256.99|255.49|256.73|255.23|256.99|255.49|256.73|255.23|24
1618737700000|2021-04-18 09:21:40|256.71|255.21|256.76|255.26|256.86|255.36|256.44|254.94|28
1618737710000|2021-04-18 09:21:50|256.73|255.23|256.66|255.16|256.73|255.23|256.42|254.92|32
1618737720000|2021-04-18 09:22:00|256.73|255.23|256.63|255.13|256.73|255.23|256.4|254.9|23
1618737730000|2021-04-18 09:22:10|256.61|255.11|256.87|255.37|257.06|255.56|256.61|255.11|31
1618737740000|2021-04-18 09:22:20|256.88|255.38|256.96|255.46|256.99|255.49|256.73|255.23|36
1618737750000|2021-04-18 09:22:30|257|255.5|256.83|255.33|257.03|255.53|256.83|255.33|25
1618737760000|2021-04-18 09:22:40|256.82|255.32|256.99|255.49|257.37|255.87|256.82|255.32|32
1618737770000|2021-04-18 09:22:50|257|255.5|256.68|255.18|257|255.5|256.6|255.1|31
1618737780000|2021-04-18 09:23:00|256.73|255.23|256.82|255.32|257.03|255.53|256.73|255.23|34
1618737790000|2021-04-18 09:23:10|256.83|255.33|256.86|255.36|256.98|255.48|256.71|255.21|30
1618737800000|2021-04-18 09:23:20|256.87|255.37|256.52|255.02|256.9|255.4|256.46|254.96|28
1618737810000|2021-04-18 09:23:30|256.51|255.01|256.32|254.82|256.51|255.01|256.19|254.69|30
1618737820000|2021-04-18 09:23:40|256.33|254.83|255.88|254.38|256.33|254.83|255.71|254.21|24
1618737830000|2021-04-18 09:23:50|255.79|254.29|255.78|254.28|255.99|254.49|255.47|253.97|30
1618737840000|2021-04-18 09:24:00|255.82|254.32|255.11|253.61|255.82|254.32|255.11|253.61|33
1618737850000|2021-04-18 09:24:10|255.08|253.58|255|253.5|255.08|253.58|254.49|252.99|38
1618737860000|2021-04-18 09:24:20|254.89|253.39|254.75|253.25|255|253.5|254.56|253.06|33
1618737870000|2021-04-18 09:24:30|254.76|253.26|254.39|252.89|254.79|253.29|254.34|252.84|32
1618737880000|2021-04-18 09:24:40|254.45|252.95|254.5|253|254.81|253.31|254.45|252.95|33
1618737890000|2021-04-18 09:24:50|254.49|252.99|254.38|252.88|254.65|253.15|254.38|252.88|33
1618737900000|2021-04-18 09:25:00|254.36|252.86|254.43|252.93|254.43|252.93|254.12|252.62|27
1618737910000|2021-04-18 09:25:10|254.45|252.95|255.02|253.52|255.02|253.52|254.45|252.95|36
1618737920000|2021-04-18 09:25:20|255.13|253.63|254.95|253.45|255.2|253.7|254.94|253.44|33
1618737930000|2021-04-18 09:25:30|255|253.5|255.05|253.55|255.43|253.93|254.94|253.44|29
1618737940000|2021-04-18 09:25:40|255.02|253.52|255.2|253.7|255.23|253.73|254.83|253.33|35
1618737950000|2021-04-18 09:25:50|255.19|253.69|255.44|253.94|255.51|254.01|255.09|253.59|34
1618737960000|2021-04-18 09:26:00|255.52|254.02|255.88|254.38|256.11|254.61|255.47|253.97|33
1618737970000|2021-04-18 09:26:10|255.9|254.4|256.32|254.82|256.34|254.84|255.85|254.35|36
1618737980000|2021-04-18 09:26:20|256.35|254.85|256.51|255.01|256.85|255.35|256.35|254.85|29
1618737990000|2021-04-18 09:26:30|256.52|255.02|255.83|254.33|256.56|255.06|255.66|254.16|32
1618738000000|2021-04-18 09:26:40|255.72|254.22|255.67|254.17|255.75|254.25|255.6|254.1|28
1618738010000|2021-04-18 09:26:50|255.72|254.22|255.74|254.24|255.76|254.26|255.57|254.07|23
1618738020000|2021-04-18 09:27:00|255.73|254.23|255.91|254.41|255.91|254.41|255.62|254.12|28
1618738030000|2021-04-18 09:27:10|255.92|254.42|255.43|253.93|255.96|254.46|255.43|253.93|33
1618738040000|2021-04-18 09:27:20|255.46|253.96|254.94|253.44|255.46|253.96|254.91|253.41|33
1618738050000|2021-04-18 09:27:30|254.93|253.43|254.96|253.46|255.13|253.63|254.88|253.38|28
1618738060000|2021-04-18 09:27:40|254.95|253.45|255.08|253.58|255.08|253.58|254.76|253.26|22
1618738070000|2021-04-18 09:27:50|255.06|253.56|255.26|253.76|255.49|253.99|255|253.5|35
1618738080000|2021-04-18 09:28:00|255.28|253.78|255.22|253.72|255.56|254.06|255.22|253.72|33
1618738090000|2021-04-18 09:28:10|255.29|253.79|255.65|254.15|255.84|254.34|255.29|253.79|32
1618738100000|2021-04-18 09:28:20|255.62|254.12|255.3|253.8|255.64|254.14|255.28|253.78|34
1618738110000|2021-04-18 09:28:30|255.27|253.77|255.78|254.28|255.78|254.28|255.27|253.77|32
1618738120000|2021-04-18 09:28:40|255.82|254.32|256.55|255.05|256.56|255.06|255.82|254.32|35
1618738130000|2021-04-18 09:28:50|256.54|255.04|256.73|255.23|256.79|255.29|256.54|255.04|28
1618738140000|2021-04-18 09:29:00|256.71|255.21|256.35|254.85|256.72|255.22|256.35|254.85|31
1618738150000|2021-04-18 09:29:10|256.36|254.86|255.98|254.48|256.36|254.86|255.72|254.22|32
1618738160000|2021-04-18 09:29:20|255.96|254.46|255.77|254.27|256.12|254.62|255.77|254.27|34
1618738170000|2021-04-18 09:29:30|255.84|254.34|254.96|253.46|255.84|254.34|254.9|253.4|27
1618738180000|2021-04-18 09:29:40|254.97|253.47|255.35|253.85|255.38|253.88|254.97|253.47|31
1618738190000|2021-04-18 09:29:50|255.31|253.81|254.9|253.4|255.34|253.84|254.9|253.4|35
1618738200000|2021-04-18 09:30:00|254.89|253.39|254.5|253|254.91|253.41|254.45|252.95|36
1618738210000|2021-04-18 09:30:10|254.49|252.99|253.51|252.01|254.49|252.99|253.5|252|35
1618738220000|2021-04-18 09:30:20|253.5|252|253.94|252.44|253.96|252.46|253.39|251.89|32
1618738230000|2021-04-18 09:30:30|254.04|252.54|254.16|252.66|254.32|252.82|254.04|252.54|34
1618738240000|2021-04-18 09:30:40|254.15|252.65|253.69|252.19|254.15|252.65|253.63|252.13|29
1618738250000|2021-04-18 09:30:50|253.63|252.13|253.62|252.12|253.67|252.17|253.43|251.93|27
1618738260000|2021-04-18 09:31:00|253.58|252.08|253.05|251.55|253.59|252.09|253.04|251.54|31
1618738270000|2021-04-18 09:31:10|253.06|251.56|253.41|251.91|253.52|252.02|252.95|251.45|34
1618738280000|2021-04-18 09:31:20|253.43|251.93|252.47|250.97|253.43|251.93|252.47|250.97|36
1618738290000|2021-04-18 09:31:30|252.48|250.98|252.88|251.38|252.91|251.41|252.3|250.8|31
1618738300000|2021-04-18 09:31:40|252.85|251.35|252.22|250.72|252.96|251.46|252.22|250.72|33
1618738310000|2021-04-18 09:31:50|252.23|250.73|252.13|250.63|252.3|250.8|252.09|250.59|26
1618738320000|2021-04-18 09:32:00|252.16|250.66|251.75|250.25|252.17|250.67|251.56|250.06|34
1618738330000|2021-04-18 09:32:10|251.72|250.22|252.54|251.04|252.54|251.04|251.72|250.22|33
1618738340000|2021-04-18 09:32:20|252.56|251.06|253.06|251.56|253.17|251.67|252.42|250.92|36
1618738350000|2021-04-18 09:32:30|253.07|251.57|252.74|251.24|253.15|251.65|252.74|251.24|36
1618738360000|2021-04-18 09:32:40|252.63|251.13|252.58|251.08|252.63|251.13|252.11|250.61|35
1618738370000|2021-04-18 09:32:50|252.69|251.19|253.34|251.84|253.34|251.84|252.57|251.07|35
1618738380000|2021-04-18 09:33:00|253.35|251.85|253.59|252.09|253.59|252.09|253.29|251.79|34
1618738390000|2021-04-18 09:33:10|253.56|252.06|254.25|252.75|254.25|252.75|253.56|252.06|30
1618738400000|2021-04-18 09:33:20|254.31|252.81|254.95|253.45|254.96|253.46|254.18|252.68|34
1618738410000|2021-04-18 09:33:30|254.87|253.37|255.01|253.51|255.02|253.52|254.8|253.3|30
1618738420000|2021-04-18 09:33:40|254.99|253.49|255.58|254.08|255.65|254.15|254.99|253.49|36
1618738430000|2021-04-18 09:33:50|255.62|254.12|255.29|253.79|255.96|254.46|255.23|253.73|38
1618738440000|2021-04-18 09:34:00|255.22|253.72|255.73|254.23|255.73|254.23|255.16|253.66|29
1618738450000|2021-04-18 09:34:10|255.77|254.27|255.84|254.34|256|254.5|255.77|254.27|36
1618738460000|2021-04-18 09:34:20|255.71|254.21|255.12|253.62|255.71|254.21|254.99|253.49|29
1618738470000|2021-04-18 09:34:30|255.15|253.65|255.93|254.43|256.01|254.51|255.15|253.65|34
1618738480000|2021-04-18 09:34:40|255.91|254.41|255.8|254.3|255.96|254.46|255.7|254.2|29
1618738490000|2021-04-18 09:34:50|255.76|254.26|255.97|254.47|256.14|254.64|255.73|254.23|35
1618738500000|2021-04-18 09:35:00|255.95|254.45|255.7|254.2|255.96|254.46|255.7|254.2|32
1618738510000|2021-04-18 09:35:10|255.73|254.23|256.06|254.56|256.21|254.71|255.73|254.23|32
1618738520000|2021-04-18 09:35:20|256.17|254.67|256.47|254.97|256.58|255.08|256.07|254.57|30
1618738530000|2021-04-18 09:35:30|256.5|255|256.26|254.76|256.59|255.09|256.12|254.62|27
1618738540000|2021-04-18 09:35:40|256.28|254.78|256.75|255.25|256.99|255.49|256.26|254.76|27
1618738550000|2021-04-18 09:35:50|256.76|255.26|255.99|254.49|256.77|255.27|255.99|254.49|29
1618738560000|2021-04-18 09:36:00|256|254.5|256.61|255.11|256.61|255.11|256|254.5|29
1618738570000|2021-04-18 09:36:10|256.6|255.1|257.05|255.55|257.05|255.55|256.54|255.04|29
1618738580000|2021-04-18 09:36:20|257.09|255.59|256.92|255.42|257.34|255.84|256.92|255.42|28
1618738590000|2021-04-18 09:36:30|256.95|255.45|256.4|254.9|257.06|255.56|256.4|254.9|33
1618738600000|2021-04-18 09:36:40|256.41|254.91|256.12|254.62|256.44|254.94|256.12|254.62|28
1618738610000|2021-04-18 09:36:50|256.06|254.56|256.31|254.81|256.33|254.83|255.96|254.46|33
1618738620000|2021-04-18 09:37:00|256.29|254.79|256.31|254.81|256.33|254.83|255.94|254.44|30
1618738630000|2021-04-18 09:37:10|256.4|254.9|256.59|255.09|256.69|255.19|256.4|254.9|36
1618738640000|2021-04-18 09:37:20|256.61|255.11|256.24|254.74|256.61|255.11|256.22|254.72|29
1618738650000|2021-04-18 09:37:30|256.21|254.71|255.32|253.82|256.21|254.71|255.26|253.76|34
1618738660000|2021-04-18 09:37:40|255.35|253.85|256.26|254.76|256.28|254.78|255.32|253.82|36
1618738670000|2021-04-18 09:37:50|256.21|254.71|256.43|254.93|256.51|255.01|256.21|254.71|30
1618738680000|2021-04-18 09:38:00|256.45|254.95|255.85|254.35|256.45|254.95|255.79|254.29|31
1618738690000|2021-04-18 09:38:10|255.87|254.37|256.41|254.91|256.42|254.92|255.67|254.17|34
1618738700000|2021-04-18 09:38:20|256.37|254.87|257.15|255.65|257.15|255.65|256.34|254.84|32
1618738710000|2021-04-18 09:38:30|257.13|255.63|257.68|256.18|257.95|256.45|257.1|255.6|30
1618738720000|2021-04-18 09:38:40|257.69|256.19|256.79|255.29|257.71|256.21|256.79|255.29|32
1618738730000|2021-04-18 09:38:50|256.81|255.31|256.34|254.84|256.89|255.39|256.34|254.84|33
1618738740000|2021-04-18 09:39:00|256.36|254.86|255.84|254.34|256.38|254.88|255.84|254.34|21
1618738750000|2021-04-18 09:39:10|255.8|254.3|255.26|253.76|255.86|254.36|255.25|253.75|27
1618738760000|2021-04-18 09:39:20|255.25|253.75|256.13|254.63|256.18|254.68|255.25|253.75|35
1618738770000|2021-04-18 09:39:30|256.14|254.64|256.54|255.04|256.74|255.24|256.11|254.61|37
1618738780000|2021-04-18 09:39:40|256.5|255|256.05|254.55|256.61|255.11|256.04|254.54|33
1618738790000|2021-04-18 09:39:50|256.04|254.54|256.04|254.54|256.09|254.59|255.75|254.25|35
1618738800000|2021-04-18 09:40:00|256.07|254.57|256.69|255.19|256.69|255.19|256.07|254.57|37
1618738810000|2021-04-18 09:40:10|256.73|255.23|256.57|255.07|256.81|255.31|256.52|255.02|29
1618738820000|2021-04-18 09:40:20|256.59|255.09|256.45|254.95|256.59|255.09|256.18|254.68|27
1618738830000|2021-04-18 09:40:30|256.54|255.04|255.7|254.2|256.54|255.04|255.69|254.19|36
1618738840000|2021-04-18 09:40:40|255.69|254.19|254.95|253.45|255.7|254.2|254.92|253.42|32
1618738850000|2021-04-18 09:40:50|254.98|253.48|255.73|254.23|255.8|254.3|254.97|253.47|36
1618738860000|2021-04-18 09:41:00|255.68|254.18|255.28|253.78|255.9|254.4|255.18|253.68|32
1618738870000|2021-04-18 09:41:10|255.25|253.75|255.94|254.44|255.94|254.44|255.25|253.75|38
1618738880000|2021-04-18 09:41:20|255.95|254.45|255.52|254.02|255.95|254.45|255.35|253.85|28
1618738890000|2021-04-18 09:41:30|255.53|254.03|255.61|254.11|255.92|254.42|255.53|254.03|26
1618738900000|2021-04-18 09:41:40|255.58|254.08|256.14|254.64|256.17|254.67|255.37|253.87|32
1618738910000|2021-04-18 09:41:50|256.1|254.6|256.05|254.55|256.11|254.61|255.76|254.26|36
1618738920000|2021-04-18 09:42:00|256.12|254.62|255.46|253.96|256.16|254.66|255.32|253.82|32
1618738930000|2021-04-18 09:42:10|255.5|254|255.75|254.25|255.99|254.49|255.5|254|29
1618738940000|2021-04-18 09:42:20|255.78|254.28|255.81|254.31|256.1|254.6|255.74|254.24|30
1618738950000|2021-04-18 09:42:30|255.77|254.27|255.57|254.07|256|254.5|255.57|254.07|29
1618738960000|2021-04-18 09:42:40|255.56|254.06|255.98|254.48|256.03|254.53|255.56|254.06|30
1618738970000|2021-04-18 09:42:50|255.96|254.46|255.95|254.45|255.96|254.46|255.6|254.1|33
1618738980000|2021-04-18 09:43:00|255.94|254.44|255.72|254.22|256|254.5|255.68|254.18|28
1618738990000|2021-04-18 09:43:10|255.73|254.23|255.57|254.07|255.88|254.38|255.57|254.07|26
1618739000000|2021-04-18 09:43:20|255.56|254.06|255.38|253.88|255.56|254.06|255.35|253.85|28
1618739010000|2021-04-18 09:43:30|255.46|253.96|255.09|253.59|255.48|253.98|255.09|253.59|32
1618739020000|2021-04-18 09:43:40|255.1|253.6|255.2|253.7|255.47|253.97|255.1|253.6|35
1618739030000|2021-04-18 09:43:50|255.27|253.77|255.57|254.07|255.61|254.11|255.12|253.62|28
1618739040000|2021-04-18 09:44:00|255.58|254.08|255.2|253.7|255.59|254.09|255.2|253.7|27
1618739050000|2021-04-18 09:44:10|255.17|253.67|255.1|253.6|255.31|253.81|255.1|253.6|28
1618739060000|2021-04-18 09:44:20|255.12|253.62|254.57|253.07|255.12|253.62|254.47|252.97|33
1618739070000|2021-04-18 09:44:30|254.55|253.05|254.56|253.06|254.63|253.13|254.29|252.79|30
1618739080000|2021-04-18 09:44:40|254.57|253.07|254.58|253.08|254.72|253.22|254.54|253.04|33
1618739090000|2021-04-18 09:44:50|254.57|253.07|254.5|253|254.57|253.07|254.21|252.71|28
1618739100000|2021-04-18 09:45:00|254.44|252.94|254.29|252.79|254.59|253.09|254.23|252.73|24
1618739110000|2021-04-18 09:45:10|254.24|252.74|254.02|252.52|254.34|252.84|254.02|252.52|33
1618739120000|2021-04-18 09:45:20|254.01|252.51|253.82|252.32|254.06|252.56|253.75|252.25|31
1618739130000|2021-04-18 09:45:30|253.76|252.26|253.38|251.88|253.77|252.27|253.31|251.81|31
1618739140000|2021-04-18 09:45:40|253.36|251.86|253.99|252.49|253.99|252.49|253.36|251.86|37
1618739150000|2021-04-18 09:45:50|254.01|252.51|253.75|252.25|254.07|252.57|253.44|251.94|33
1618739160000|2021-04-18 09:46:00|253.86|252.36|254.12|252.62|254.15|252.65|253.79|252.29|31
1618739170000|2021-04-18 09:46:10|254.14|252.64|254.85|253.35|254.87|253.37|253.98|252.48|35
1618739180000|2021-04-18 09:46:20|254.91|253.41|255.07|253.57|255.09|253.59|254.83|253.33|35
1618739190000|2021-04-18 09:46:30|255.06|253.56|254.62|253.12|255.07|253.57|254.61|253.11|36
1618739200000|2021-04-18 09:46:40|254.65|253.15|254.9|253.4|254.9|253.4|254.64|253.14|32
1618739210000|2021-04-18 09:46:50|254.93|253.43|255.04|253.54|255.11|253.61|254.89|253.39|31
1618739220000|2021-04-18 09:47:00|255.06|253.56|254.94|253.44|255.08|253.58|254.87|253.37|33
1618739230000|2021-04-18 09:47:10|254.93|253.43|255.17|253.67|255.32|253.82|254.87|253.37|34
1618739240000|2021-04-18 09:47:20|255.08|253.58|254.09|252.59|255.08|253.58|253.98|252.48|29
1618739250000|2021-04-18 09:47:30|254.08|252.58|254.85|253.35|254.85|253.35|254.04|252.54|29
1618739260000|2021-04-18 09:47:40|254.87|253.37|254.61|253.11|254.92|253.42|254.07|252.57|32
1618739270000|2021-04-18 09:47:50|254.41|252.91|253.97|252.47|254.51|253.01|253.87|252.37|37
1618739280000|2021-04-18 09:48:00|253.94|252.44|253.66|252.16|253.94|252.44|253.66|252.16|29
1618739290000|2021-04-18 09:48:10|253.65|252.15|253.78|252.28|253.82|252.32|253.55|252.05|27
1618739300000|2021-04-18 09:48:20|253.76|252.26|253.14|251.64|253.85|252.35|253.14|251.64|36
1618739310000|2021-04-18 09:48:30|253.17|251.67|253.39|251.89|253.5|252|253.12|251.62|33
1618739320000|2021-04-18 09:48:40|253.4|251.9|253.36|251.86|253.41|251.91|253.21|251.71|33
1618739330000|2021-04-18 09:48:50|253.39|251.89|253.22|251.72|253.85|252.35|253.22|251.72|28
1618739340000|2021-04-18 09:49:00|253.24|251.74|253.55|252.05|253.73|252.23|253.11|251.61|33
1618739350000|2021-04-18 09:49:10|253.51|252.01|254.28|252.78|254.33|252.83|253.5|252|36
1618739360000|2021-04-18 09:49:20|254.3|252.8|254.45|252.95|254.74|253.24|254.3|252.8|29
1618739370000|2021-04-18 09:49:30|254.37|252.87|254.5|253|254.53|253.03|254.25|252.75|34
1618739380000|2021-04-18 09:49:40|254.49|252.99|254.57|253.07|254.85|253.35|254.21|252.71|33
1618739390000|2021-04-18 09:49:50|254.63|253.13|253.76|252.26|254.65|253.15|253.74|252.24|31
1618739400000|2021-04-18 09:50:00|253.69|252.19|253.21|251.71|253.87|252.37|253.21|251.71|37
1618739410000|2021-04-18 09:50:10|253.2|251.7|253.46|251.96|253.62|252.12|253.2|251.7|23
1618739420000|2021-04-18 09:50:20|253.45|251.95|253.51|252.01|253.51|252.01|253.1|251.6|32
1618739430000|2021-04-18 09:50:30|253.49|251.99|253.05|251.55|253.49|251.99|252.9|251.4|35
1618739440000|2021-04-18 09:50:40|252.97|251.47|252.68|251.18|253.04|251.54|252.66|251.16|28
1618739450000|2021-04-18 09:50:50|252.63|251.13|252.3|250.8|252.73|251.23|252.07|250.57|33
1618739460000|2021-04-18 09:51:00|252.29|250.79|252.66|251.16|252.66|251.16|252.22|250.72|32
1618739470000|2021-04-18 09:51:10|252.67|251.17|252.14|250.64|252.85|251.35|252.08|250.58|28
1618739480000|2021-04-18 09:51:20|252.23|250.73|252.42|250.92|252.73|251.23|252.23|250.73|35
1618739490000|2021-04-18 09:51:30|252.39|250.89|252.84|251.34|252.84|251.34|252.24|250.74|29
1618739500000|2021-04-18 09:51:40|252.81|251.31|252.68|251.18|252.93|251.43|252.51|251.01|31
1618739510000|2021-04-18 09:51:50|252.69|251.19|252.53|251.03|252.96|251.46|252.51|251.01|36
1618739520000|2021-04-18 09:52:00|252.52|251.02|252.34|250.84|252.67|251.17|252.34|250.84|28
1618739530000|2021-04-18 09:52:10|252.32|250.82|252.67|251.17|252.78|251.28|252.06|250.56|32
1618739540000|2021-04-18 09:52:20|252.73|251.23|253.42|251.92|253.52|252.02|252.71|251.21|33
1618739550000|2021-04-18 09:52:30|253.43|251.93|253.33|251.83|253.6|252.1|253.26|251.76|31
1618739560000|2021-04-18 09:52:40|253.32|251.82|252.78|251.28|253.32|251.82|252.55|251.05|34
1618739570000|2021-04-18 09:52:50|252.59|251.09|252.9|251.4|253.02|251.52|252.55|251.05|37
1618739580000|2021-04-18 09:53:00|252.93|251.43|253.56|252.06|253.56|252.06|252.9|251.4|31
1618739590000|2021-04-18 09:53:10|253.57|252.07|253.37|251.87|253.77|252.27|253.3|251.8|30
1618739600000|2021-04-18 09:53:20|253.38|251.88|253.82|252.32|253.84|252.34|253.38|251.88|31
1618739610000|2021-04-18 09:53:30|253.99|252.49|254.53|253.03|254.58|253.08|253.99|252.49|38
1618739620000|2021-04-18 09:53:40|254.58|253.08|254.71|253.21|254.77|253.27|254.34|252.84|31
1618739630000|2021-04-18 09:53:50|254.76|253.26|254.97|253.47|255.16|253.66|254.71|253.21|30
1618739640000|2021-04-18 09:54:00|254.85|253.35|254.55|253.05|255.01|253.51|254.55|253.05|28
1618739650000|2021-04-18 09:54:10|254.51|253.01|254.68|253.18|254.79|253.29|254.39|252.89|34
1618739660000|2021-04-18 09:54:20|254.71|253.21|254.92|253.42|255.05|253.55|254.71|253.21|30
1618739670000|2021-04-18 09:54:30|254.94|253.44|254.9|253.4|255.2|253.7|254.83|253.33|20
1618739680000|2021-04-18 09:54:40|254.91|253.41|255.35|253.85|255.47|253.97|254.91|253.41|30
1618739690000|2021-04-18 09:54:50|255.34|253.84|255.1|253.6|255.34|253.84|254.98|253.48|25
1618739700000|2021-04-18 09:55:00|255.05|253.55|254.62|253.12|255.06|253.56|254.62|253.12|24
1618739710000|2021-04-18 09:55:10|254.64|253.14|254.78|253.28|254.79|253.29|254.51|253.01|31
1618739720000|2021-04-18 09:55:20|254.8|253.3|254.88|253.38|254.9|253.4|254.73|253.23|22
1618739730000|2021-04-18 09:55:30|254.89|253.39|255.03|253.53|255.11|253.61|254.89|253.39|19
1618739740000|2021-04-18 09:55:40|255.04|253.54|255.46|253.96|255.46|253.96|254.98|253.48|25
1618739750000|2021-04-18 09:55:50|255.42|253.92|255.4|253.9|255.51|254.01|255.35|253.85|28
1618739760000|2021-04-18 09:56:00|255.38|253.88|255.25|253.75|255.38|253.88|255.18|253.68|30
1618739770000|2021-04-18 09:56:10|255.26|253.76|256.06|254.56|256.06|254.56|255.26|253.76|29
1618739780000|2021-04-18 09:56:20|256.04|254.54|256.58|255.08|256.62|255.12|256.04|254.54|31
1618739790000|2021-04-18 09:56:30|256.59|255.09|256.73|255.23|256.84|255.34|256.59|255.09|31
1618739800000|2021-04-18 09:56:40|256.74|255.24|256.84|255.34|256.94|255.44|256.74|255.24|28
1618739810000|2021-04-18 09:56:50|256.78|255.28|256.41|254.91|256.78|255.28|256.3|254.8|31
1618739820000|2021-04-18 09:57:00|256.43|254.93|256.63|255.13|256.79|255.29|256.35|254.85|36
1618739830000|2021-04-18 09:57:10|256.61|255.11|256.74|255.24|256.85|255.35|256.61|255.11|26
1618739840000|2021-04-18 09:57:20|256.75|255.25|256.65|255.15|256.93|255.43|256.6|255.1|27
1618739850000|2021-04-18 09:57:30|256.69|255.19|256.72|255.22|256.89|255.39|256.64|255.14|30
1618739860000|2021-04-18 09:57:40|256.75|255.25|256.66|255.16|256.85|255.35|256.65|255.15|30
1618739870000|2021-04-18 09:57:50|256.67|255.17|256.89|255.39|257|255.5|256.66|255.16|31
1618739880000|2021-04-18 09:58:00|256.88|255.38|256.76|255.26|256.88|255.38|256.6|255.1|28
1618739890000|2021-04-18 09:58:10|256.75|255.25|256.86|255.36|256.95|255.45|256.75|255.25|23
1618739900000|2021-04-18 09:58:20|256.87|255.37|257.36|255.86|257.39|255.89|256.87|255.37|30
1618739910000|2021-04-18 09:58:30|257.37|255.87|257.86|256.36|257.86|256.36|257.36|255.86|24
1618739920000|2021-04-18 09:58:40|257.85|256.35|258.16|256.66|258.16|256.66|257.83|256.33|30
1618739930000|2021-04-18 09:58:50|258.13|256.63|258.65|257.15|258.65|257.15|257.94|256.44|34
1618739940000|2021-04-18 09:59:00|258.67|257.17|258.91|257.41|259.45|257.95|258.55|257.05|33
1618739950000|2021-04-18 09:59:10|258.92|257.42|258.62|257.12|259.16|257.66|258.52|257.02|34
1618739960000|2021-04-18 09:59:20|258.55|257.05|258.53|257.03|258.62|257.12|258.42|256.92|34
1618739970000|2021-04-18 09:59:30|258.52|257.02|258.9|257.4|258.95|257.45|258.11|256.61|38
1618739980000|2021-04-18 09:59:40|258.91|257.41|258.88|257.38|258.94|257.44|258.55|257.05|39
1618739990000|2021-04-18 09:59:50|258.91|257.41|259.33|257.83|259.55|258.05|258.87|257.37|28
1618740000000|2021-04-18 10:00:00|259.21|257.71|259.45|257.95|259.45|257.95|258.89|257.39|33
1618740010000|2021-04-18 10:00:10|259.46|257.96|259.42|257.92|259.46|257.96|258.99|257.49|32
1618740020000|2021-04-18 10:00:20|259.4|257.9|259.31|257.81|259.4|257.9|258.97|257.47|29
1618740030000|2021-04-18 10:00:30|259.26|257.76|258.71|257.21|259.28|257.78|258.71|257.21|35
1618740040000|2021-04-18 10:00:40|258.77|257.27|259.39|257.89|259.42|257.92|258.77|257.27|35
1618740050000|2021-04-18 10:00:50|259.49|257.99|258.94|257.44|259.65|258.15|258.94|257.44|34
1618740060000|2021-04-18 10:01:00|258.92|257.42|259.2|257.7|259.28|257.78|258.86|257.36|26
1618740070000|2021-04-18 10:01:10|259.21|257.71|259.04|257.54|259.31|257.81|259.04|257.54|21
1618740080000|2021-04-18 10:01:20|259.05|257.55|258.84|257.34|259.26|257.76|258.84|257.34|28
1618740090000|2021-04-18 10:01:30|258.85|257.35|259.07|257.57|259.08|257.58|258.83|257.33|25
1618740100000|2021-04-18 10:01:40|259.08|257.58|258.83|257.33|259.1|257.6|258.68|257.18|27
1618740110000|2021-04-18 10:01:50|258.82|257.32|258.11|256.61|258.83|257.33|258.11|256.61|31
1618740120000|2021-04-18 10:02:00|258.09|256.59|258.83|257.33|258.91|257.41|258.08|256.58|34
1618740130000|2021-04-18 10:02:10|258.81|257.31|258.33|256.83|258.81|257.31|258.23|256.73|28
1618740140000|2021-04-18 10:02:20|258.34|256.84|258.39|256.89|258.62|257.12|258.16|256.66|31
1618740150000|2021-04-18 10:02:30|258.33|256.83|258.39|256.89|258.47|256.97|258.24|256.74|29
1618740160000|2021-04-18 10:02:40|258.53|257.03|258.31|256.81|258.65|257.15|258.31|256.81|25
1618740170000|2021-04-18 10:02:50|258.29|256.79|258.28|256.78|258.32|256.82|258.04|256.54|26
1618740180000|2021-04-18 10:03:00|258.27|256.77|258.65|257.15|258.93|257.43|258.21|256.71|32
1618740190000|2021-04-18 10:03:10|258.62|257.12|258.15|256.65|258.86|257.36|258.15|256.65|34
1618740200000|2021-04-18 10:03:20|258.14|256.64|258.2|256.7|258.3|256.8|258.1|256.6|25
1618740210000|2021-04-18 10:03:30|258.21|256.71|258.12|256.62|258.65|257.15|258.09|256.59|35
1618740220000|2021-04-18 10:03:40|258.15|256.65|257.99|256.49|258.15|256.65|257.95|256.45|21
1618740230000|2021-04-18 10:03:50|257.97|256.47|258.45|256.95|258.57|257.07|257.97|256.47|32
1618740240000|2021-04-18 10:04:00|258.46|256.96|258.72|257.22|258.87|257.37|258.46|256.96|34
1618740250000|2021-04-18 10:04:10|258.59|257.09|258.7|257.2|258.74|257.24|258.44|256.94|26
1618740260000|2021-04-18 10:04:20|258.63|257.13|259.06|257.56|259.1|257.6|258.63|257.13|27
1618740270000|2021-04-18 10:04:30|259|257.5|258.83|257.33|259|257.5|258.58|257.08|28
1618740280000|2021-04-18 10:04:40|258.82|257.32|258.83|257.33|258.85|257.35|258.37|256.87|27
1618740290000|2021-04-18 10:04:50|258.84|257.34|259.08|257.58|259.12|257.62|258.76|257.26|36
1618740300000|2021-04-18 10:05:00|259.09|257.59|259.52|258.02|259.52|258.02|259.09|257.59|33
1618740310000|2021-04-18 10:05:10|259.53|258.03|259.41|257.91|259.68|258.18|259.28|257.78|28
1618740320000|2021-04-18 10:05:20|259.4|257.9|259.65|258.15|259.7|258.2|259.4|257.9|23
1618740330000|2021-04-18 10:05:30|259.61|258.11|260.02|258.52|260.02|258.52|259.61|258.11|27
1618740340000|2021-04-18 10:05:40|260.01|258.51|259.82|258.32|260.14|258.64|259.8|258.3|27
1618740350000|2021-04-18 10:05:50|259.8|258.3|260.19|258.69|260.19|258.69|259.8|258.3|30
1618740360000|2021-04-18 10:06:00|260.17|258.67|260.33|258.83|260.33|258.83|260.13|258.63|27
1618740370000|2021-04-18 10:06:10|260.34|258.84|260.41|258.91|260.41|258.91|260.09|258.59|26
1618740380000|2021-04-18 10:06:20|260.38|258.88|260.66|259.16|260.77|259.27|260.32|258.82|27
1618740390000|2021-04-18 10:06:30|260.65|259.15|260.41|258.91|260.8|259.3|260.3|258.8|27
1618740400000|2021-04-18 10:06:40|260.46|258.96|260.37|258.87|260.62|259.12|260.24|258.74|35
1618740410000|2021-04-18 10:06:50|260.35|258.85|259.89|258.39|260.39|258.89|259.89|258.39|28
1618740420000|2021-04-18 10:07:00|259.95|258.45|259.76|258.26|260|258.5|259.73|258.23|30
1618740430000|2021-04-18 10:07:10|259.82|258.32|259.95|258.45|260.05|258.55|259.77|258.27|32
1618740440000|2021-04-18 10:07:20|259.92|258.42|259.85|258.35|259.92|258.42|259.51|258.01|30
1618740450000|2021-04-18 10:07:30|259.84|258.34|259.58|258.08|259.9|258.4|259.36|257.86|23
1618740460000|2021-04-18 10:07:40|259.57|258.07|259.55|258.05|259.82|258.32|259.24|257.74|31
1618740470000|2021-04-18 10:07:50|259.62|258.12|259.65|258.15|259.84|258.34|259.53|258.03|36
1618740480000|2021-04-18 10:08:00|259.75|258.25|259.6|258.1|260.02|258.52|259.59|258.09|30
1618740490000|2021-04-18 10:08:10|259.96|258.46|260.23|258.73|260.23|258.73|259.83|258.33|28
1618740500000|2021-04-18 10:08:20|260.24|258.74|260.11|258.61|260.24|258.74|260.01|258.51|22
1618740510000|2021-04-18 10:08:30|260.15|258.65|260.3|258.8|260.38|258.88|260.11|258.61|23
1618740520000|2021-04-18 10:08:40|260.29|258.79|260.08|258.58|260.31|258.81|260.05|258.55|18
1618740530000|2021-04-18 10:08:50|260.05|258.55|260.22|258.72|260.22|258.72|260.03|258.53|18
1618740540000|2021-04-18 10:09:00|260.21|258.71|259.84|258.34|260.21|258.71|259.72|258.22|30
1618740550000|2021-04-18 10:09:10|259.92|258.42|259.84|258.34|260.06|258.56|259.78|258.28|26
1618740560000|2021-04-18 10:09:20|259.85|258.35|259.86|258.36|260.15|258.65|259.85|258.35|24
1618740570000|2021-04-18 10:09:30|259.81|258.31|259.72|258.22|259.81|258.31|259.71|258.21|20
1618740580000|2021-04-18 10:09:40|259.75|258.25|259.73|258.23|259.83|258.33|259.73|258.23|24
1618740590000|2021-04-18 10:09:50|259.72|258.22|259.99|258.49|260.17|258.67|259.72|258.22|23
1618740600000|2021-04-18 10:10:00|260|258.5|260.17|258.67|260.32|258.82|259.92|258.42|16
1618740610000|2021-04-18 10:10:10|260.32|258.82|260.32|258.82|260.61|259.11|260.32|258.82|21
1618740620000|2021-04-18 10:10:20|260.34|258.84|260.34|258.84|260.36|258.86|260.31|258.81|19
1618740630000|2021-04-18 10:10:30|260.26|258.76|260.36|258.86|260.4|258.9|260.23|258.73|22
1618740640000|2021-04-18 10:10:40|260.35|258.85|260.67|259.17|260.67|259.17|260.34|258.84|27
1618740650000|2021-04-18 10:10:50|260.69|259.19|260.55|259.05|260.81|259.31|260.49|258.99|22
1618740660000|2021-04-18 10:11:00|260.49|258.99|260.49|258.99|260.81|259.31|260.48|258.98|25
1618740670000|2021-04-18 10:11:10|260.48|258.98|260.74|259.24|260.75|259.25|260.46|258.96|22
1618740680000|2021-04-18 10:11:20|260.76|259.26|260.65|259.15|260.87|259.37|260.65|259.15|20
1618740690000|2021-04-18 10:11:30|260.7|259.2|260.79|259.29|260.91|259.41|260.7|259.2|25
1618740700000|2021-04-18 10:11:40|260.78|259.28|260.79|259.29|260.82|259.32|260.74|259.24|17
1618740710000|2021-04-18 10:11:50|260.83|259.33|260.99|259.49|260.99|259.49|260.77|259.27|24
1618740720000|2021-04-18 10:12:00|261|259.5|260.78|259.28|261|259.5|260.63|259.13|23
1618740730000|2021-04-18 10:12:10|260.77|259.27|260.82|259.32|260.92|259.42|260.76|259.26|24
1618740740000|2021-04-18 10:12:20|260.83|259.33|260.89|259.39|260.9|259.4|260.83|259.33|18
1618740750000|2021-04-18 10:12:30|260.86|259.36|260.95|259.45|260.99|259.49|260.6|259.1|29
1618740760000|2021-04-18 10:12:40|261.13|259.63|261.07|259.57|261.15|259.65|260.92|259.42|23
1618740770000|2021-04-18 10:12:50|261.06|259.56|261.21|259.71|261.23|259.73|261.02|259.52|27
1618740780000|2021-04-18 10:13:00|261.23|259.73|261.16|259.66|261.23|259.73|261.07|259.57|22
1618740790000|2021-04-18 10:13:10|261.09|259.59|261.35|259.85|261.36|259.86|261.08|259.58|17
1618740800000|2021-04-18 10:13:20|261.34|259.84|261.59|260.09|261.62|260.12|261.33|259.83|22
1618740810000|2021-04-18 10:13:30|261.6|260.1|261.54|260.04|261.67|260.17|261.54|260.04|17
1618740820000|2021-04-18 10:13:40|261.37|259.87|261.35|259.85|261.42|259.92|261.32|259.82|15
1618740830000|2021-04-18 10:13:50|261.36|259.86|261.36|259.86|261.38|259.88|261.29|259.79|22
1618740840000|2021-04-18 10:14:00|261.37|259.87|261.37|259.87|261.37|259.87|261.06|259.56|28
1618740850000|2021-04-18 10:14:10|261.38|259.88|261.6|260.1|261.6|260.1|261.36|259.86|12
1618740860000|2021-04-18 10:14:20|261.56|260.06|261.59|260.09|261.7|260.2|261.46|259.96|33
1618740870000|2021-04-18 10:14:30|261.6|260.1|261.62|260.12|261.64|260.14|261.54|260.04|17
1618740880000|2021-04-18 10:14:40|261.63|260.13|261.62|260.12|261.64|260.14|261.57|260.07|15
1618740890000|2021-04-18 10:14:50|261.63|260.13|261.51|260.01|261.81|260.31|261.51|260.01|23
1618740900000|2021-04-18 10:15:00|261.53|260.03|261.43|259.93|261.61|260.11|261.28|259.78|20
1618740910000|2021-04-18 10:15:10|261.42|259.92|261.31|259.81|261.43|259.93|261.25|259.75|27
1618740920000|2021-04-18 10:15:20|261.33|259.83|261.4|259.9|261.43|259.93|261.33|259.83|21
1618740930000|2021-04-18 10:15:30|261.39|259.89|261.32|259.82|261.39|259.89|261.28|259.78|19
1618740940000|2021-04-18 10:15:40|261.31|259.81|260.98|259.48|261.32|259.82|260.95|259.45|22
1618740950000|2021-04-18 10:15:50|260.9|259.4|261.14|259.64|261.14|259.64|260.84|259.34|26
1618740960000|2021-04-18 10:16:00|261.15|259.65|260.87|259.37|261.16|259.66|260.87|259.37|24
1618740970000|2021-04-18 10:16:10|260.86|259.36|260.7|259.2|260.86|259.36|260.68|259.18|18
1618740980000|2021-04-18 10:16:20|260.69|259.19|260.76|259.26|260.76|259.26|260.69|259.19|13
1618740990000|2021-04-18 10:16:30|260.78|259.28|260.72|259.22|260.94|259.44|260.72|259.22|17
1618741000000|2021-04-18 10:16:40|260.71|259.21|260.77|259.27|260.79|259.29|260.71|259.21|14
1618741010000|2021-04-18 10:16:50|260.82|259.32|260.94|259.44|260.94|259.44|260.76|259.26|16
1618741020000|2021-04-18 10:17:00|261|259.5|261.33|259.83|261.43|259.93|261|259.5|22
1618741030000|2021-04-18 10:17:10|261.32|259.82|261.34|259.84|261.36|259.86|261.29|259.79|18
1618741040000|2021-04-18 10:17:20|261.32|259.82|260.99|259.49|261.32|259.82|260.99|259.49|16
1618741050000|2021-04-18 10:17:30|261|259.5|260.95|259.45|261|259.5|260.95|259.45|20
1618741060000|2021-04-18 10:17:40|260.94|259.44|260.81|259.31|260.95|259.45|260.8|259.3|18
1618741070000|2021-04-18 10:17:50|260.8|259.3|260.7|259.2|260.8|259.3|260.7|259.2|18
1618741080000|2021-04-18 10:18:00|260.72|259.22|260.72|259.22|260.72|259.22|260.69|259.19|11
1618741090000|2021-04-18 10:18:10|260.67|259.17|260.79|259.29|260.79|259.29|260.65|259.15|18
1618741100000|2021-04-18 10:18:20|260.78|259.28|260.43|258.93|260.79|259.29|260.43|258.93|19
1618741110000|2021-04-18 10:18:30|260.41|258.91|260.7|259.2|260.76|259.26|260.41|258.91|19
1618741120000|2021-04-18 10:18:40|260.69|259.19|260.31|258.81|260.69|259.19|260.29|258.79|17
1618741130000|2021-04-18 10:18:50|260.24|258.74|260.07|258.57|260.25|258.75|260.05|258.55|22
1618741140000|2021-04-18 10:19:00|260.06|258.56|260.29|258.79|260.29|258.79|260.06|258.56|18
1618741150000|2021-04-18 10:19:10|260.32|258.82|260.49|258.99|260.57|259.07|260.32|258.82|22
1618741160000|2021-04-18 10:19:20|260.5|259|259.98|258.48|260.61|259.11|259.98|258.48|21
1618741170000|2021-04-18 10:19:30|260.05|258.55|260.04|258.54|260.24|258.74|259.73|258.23|32
1618741180000|2021-04-18 10:19:40|260.45|258.95|260.75|259.25|260.77|259.27|260.37|258.87|24
1618741190000|2021-04-18 10:19:50|260.73|259.23|260.74|259.24|260.76|259.26|260.66|259.16|24
1618741200000|2021-04-18 10:20:00|260.73|259.23|260.5|259|260.82|259.32|260.42|258.92|29
1618741210000|2021-04-18 10:20:10|260.54|259.04|260.75|259.25|260.76|259.26|260.54|259.04|18
1618741220000|2021-04-18 10:20:20|260.73|259.23|260.3|258.8|260.76|259.26|260.3|258.8|32
1618741230000|2021-04-18 10:20:30|260.29|258.79|259.77|258.27|260.29|258.79|259.76|258.26|28
1618741240000|2021-04-18 10:20:40|259.78|258.28|259.67|258.17|259.78|258.28|259.49|257.99|29
1618741250000|2021-04-18 10:20:50|259.78|258.28|260.59|259.09|260.59|259.09|259.78|258.28|34
1618741260000|2021-04-18 10:21:00|260.65|259.15|260.22|258.72|260.66|259.16|259.97|258.47|30
1618741270000|2021-04-18 10:21:10|260.1|258.6|260.1|258.6|260.14|258.64|259.8|258.3|36
1618741280000|2021-04-18 10:21:20|260.14|258.64|260.27|258.77|260.57|259.07|260.14|258.64|33
1618741290000|2021-04-18 10:21:30|260.28|258.78|259.9|258.4|260.32|258.82|259.76|258.26|30
1618741300000|2021-04-18 10:21:40|259.91|258.41|259.91|258.41|260.08|258.58|259.84|258.34|31
1618741310000|2021-04-18 10:21:50|259.8|258.3|259.79|258.29|260.35|258.85|259.63|258.13|36
1618741320000|2021-04-18 10:22:00|259.28|257.78|259.79|258.29|259.86|258.36|259.24|257.74|35
1618741330000|2021-04-18 10:22:10|259.77|258.27|259.7|258.2|259.94|258.44|259.68|258.18|36
1618741340000|2021-04-18 10:22:20|259.71|258.21|259.91|258.41|260.04|258.54|259.65|258.15|39
1618741350000|2021-04-18 10:22:30|259.87|258.37|259.76|258.26|259.97|258.47|259.45|257.95|37
1618741360000|2021-04-18 10:22:40|259.55|258.05|260.1|258.6|260.24|258.74|259.5|258|34
1618741370000|2021-04-18 10:22:50|259.98|258.48|260.32|258.82|260.39|258.89|259.98|258.48|36
1618741380000|2021-04-18 10:23:00|260.23|258.73|259.8|258.3|260.29|258.79|259.8|258.3|32
1618741390000|2021-04-18 10:23:10|259.77|258.27|259.77|258.27|259.93|258.43|259.57|258.07|32
1618741400000|2021-04-18 10:23:20|259.74|258.24|259.34|257.84|259.74|258.24|259.29|257.79|33
1618741410000|2021-04-18 10:23:30|259.35|257.85|259.14|257.64|259.57|258.07|259.14|257.64|33
1618741420000|2021-04-18 10:23:40|259.32|257.82|259.26|257.76|259.39|257.89|259|257.5|32
1618741430000|2021-04-18 10:23:50|259.06|257.56|259.18|257.68|259.33|257.83|258.91|257.41|32
1618741440000|2021-04-18 10:24:00|259.17|257.67|259.2|257.7|259.45|257.95|259.01|257.51|30
1618741450000|2021-04-18 10:24:10|259.06|257.56|258.88|257.38|259.24|257.74|258.77|257.27|32
1618741460000|2021-04-18 10:24:20|258.86|257.36|258.98|257.48|259.06|257.56|258.75|257.25|32
1618741470000|2021-04-18 10:24:30|259.01|257.51|259.05|257.55|259.19|257.69|258.84|257.34|35
1618741480000|2021-04-18 10:24:40|259.08|257.58|258.9|257.4|259.19|257.69|258.9|257.4|28
1618741490000|2021-04-18 10:24:50|258.89|257.39|259.09|257.59|259.09|257.59|258.76|257.26|31
1618741500000|2021-04-18 10:25:00|258.87|257.37|258.38|256.88|258.9|257.4|258.35|256.85|31
1618741510000|2021-04-18 10:25:10|258.36|256.86|258.56|257.06|258.62|257.12|258.32|256.82|32
1618741520000|2021-04-18 10:25:20|258.55|257.05|258.33|256.83|258.55|257.05|258.24|256.74|32
1618741530000|2021-04-18 10:25:30|258.3|256.8|258.35|256.85|258.46|256.96|258.25|256.75|18
1618741540000|2021-04-18 10:25:40|258.38|256.88|258.38|256.88|258.75|257.25|258.38|256.88|26
1618741550000|2021-04-18 10:25:50|258.37|256.87|258.51|257.01|258.64|257.14|258.37|256.87|9
1618741560000|2021-04-18 10:26:00|258.45|256.95|258.09|256.59|258.45|256.95|258.04|256.54|26
1618741570000|2021-04-18 10:26:10|258.08|256.58|257.91|256.41|258.1|256.6|257.88|256.38|21
1618741580000|2021-04-18 10:26:20|257.93|256.43|257.87|256.37|257.94|256.44|257.57|256.07|26
1618741590000|2021-04-18 10:26:30|257.88|256.38|258.11|256.61|258.15|256.65|257.84|256.34|24
1618741600000|2021-04-18 10:26:40|257.99|256.49|258.08|256.58|258.2|256.7|257.96|256.46|33
1618741610000|2021-04-18 10:26:50|258.11|256.61|258.35|256.85|258.46|256.96|258.11|256.61|25
1618741620000|2021-04-18 10:27:00|258.41|256.91|258.64|257.14|258.87|257.37|258.22|256.72|34
1618741630000|2021-04-18 10:27:10|258.57|257.07|258.53|257.03|258.72|257.22|258.39|256.89|27
1618741640000|2021-04-18 10:27:20|258.73|257.23|258.81|257.31|258.87|257.37|258.54|257.04|34
1618741650000|2021-04-18 10:27:30|258.86|257.36|258.77|257.27|259.13|257.63|258.77|257.27|23
1618741660000|2021-04-18 10:27:40|258.75|257.25|258.98|257.48|259.17|257.67|258.74|257.24|15
1618741670000|2021-04-18 10:27:50|259.23|257.73|259.66|258.16|259.66|258.16|259.08|257.58|27
1618741680000|2021-04-18 10:28:00|259.67|258.17|260.28|258.78|260.28|258.78|259.67|258.17|28
1618741690000|2021-04-18 10:28:10|260.35|258.85|260.14|258.64|260.5|259|260.14|258.64|19
1618741700000|2021-04-18 10:28:20|260.11|258.61|260.28|258.78|260.49|258.99|260.11|258.61|29
1618741710000|2021-04-18 10:28:30|260.25|258.75|260.53|259.03|260.58|259.08|260.23|258.73|23
1618741720000|2021-04-18 10:28:40|260.55|259.05|260.47|258.97|260.55|259.05|260.22|258.72|27
1618741730000|2021-04-18 10:28:50|260.55|259.05|260.24|258.74|260.66|259.16|260.24|258.74|32
1618741740000|2021-04-18 10:29:00|260.23|258.73|260.45|258.95|260.57|259.07|260.23|258.73|33
1618741750000|2021-04-18 10:29:10|260.42|258.92|260.72|259.22|260.72|259.22|260.4|258.9|24
1618741760000|2021-04-18 10:29:20|260.73|259.23|260.37|258.87|260.79|259.29|260.37|258.87|23
1618741770000|2021-04-18 10:29:30|260.36|258.86|259.81|258.31|260.37|258.87|259.79|258.29|33
1618741780000|2021-04-18 10:29:40|259.78|258.28|259.26|257.76|259.78|258.28|259.26|257.76|37
1618741790000|2021-04-18 10:29:50|259.29|257.79|259.27|257.77|259.59|258.09|259.05|257.55|34
1618741800000|2021-04-18 10:30:00|259.26|257.76|258.82|257.32|259.26|257.76|258.75|257.25|33
1618741810000|2021-04-18 10:30:10|258.94|257.44|258.96|257.46|258.99|257.49|258.81|257.31|21
1618741820000|2021-04-18 10:30:20|258.97|257.47|259.35|257.85|259.52|258.02|258.97|257.47|26
1618741830000|2021-04-18 10:30:30|259.38|257.88|259.48|257.98|259.76|258.26|259.34|257.84|37
1618741840000|2021-04-18 10:30:40|259.46|257.96|260.14|258.64|260.14|258.64|259.44|257.94|24
1618741850000|2021-04-18 10:30:50|260.15|258.65|259.74|258.24|260.18|258.68|259.74|258.24|22
1618741860000|2021-04-18 10:31:00|259.75|258.25|260.37|258.87|260.37|258.87|259.74|258.24|31
1618741870000|2021-04-18 10:31:10|260.36|258.86|260.52|259.02|260.52|259.02|260.36|258.86|21
1618741880000|2021-04-18 10:31:20|260.59|259.09|260.75|259.25|260.8|259.3|260.54|259.04|26
1618741890000|2021-04-18 10:31:30|260.85|259.35|260.99|259.49|261.01|259.51|260.76|259.26|32
1618741900000|2021-04-18 10:31:40|260.96|259.46|260.85|259.35|260.97|259.47|260.74|259.24|30
1618741910000|2021-04-18 10:31:50|260.87|259.37|261.08|259.58|261.08|259.58|260.82|259.32|30
1618741920000|2021-04-18 10:32:00|261.09|259.59|261.51|260.01|261.52|260.02|261.09|259.59|25
1618741930000|2021-04-18 10:32:10|261.5|260|261.27|259.77|261.55|260.05|261.27|259.77|22
1618741940000|2021-04-18 10:32:20|261.32|259.82|261.73|260.23|261.87|260.37|261.32|259.82|33
1618741950000|2021-04-18 10:32:30|261.8|260.3|262.35|260.85|262.35|260.85|261.77|260.27|30
1618741960000|2021-04-18 10:32:40|262.36|260.86|262.07|260.57|262.49|260.99|261.9|260.4|36
1618741970000|2021-04-18 10:32:50|262.01|260.51|261.72|260.22|262.32|260.82|261.69|260.19|31
1618741980000|2021-04-18 10:33:00|261.74|260.24|261.95|260.45|262.19|260.69|261.74|260.24|35
1618741990000|2021-04-18 10:33:10|261.92|260.42|261.61|260.11|261.93|260.43|261.6|260.1|29
1618742000000|2021-04-18 10:33:20|261.67|260.17|261.09|259.59|261.7|260.2|261.09|259.59|29
1618742010000|2021-04-18 10:33:30|261.07|259.57|261.46|259.96|261.48|259.98|261.07|259.57|29
1618742020000|2021-04-18 10:33:40|261.5|260|261.63|260.13|261.73|260.23|261.5|260|27
1618742030000|2021-04-18 10:33:50|261.64|260.14|261.4|259.9|261.66|260.16|261.38|259.88|23
1618742040000|2021-04-18 10:34:00|261.41|259.91|261.89|260.39|261.89|260.39|261.41|259.91|23
1618742050000|2021-04-18 10:34:10|261.88|260.38|261.64|260.14|261.88|260.38|261.55|260.05|30
1618742060000|2021-04-18 10:34:20|261.66|260.16|262.01|260.51|262.11|260.61|261.58|260.08|36
1618742070000|2021-04-18 10:34:30|261.98|260.48|262.48|260.98|262.48|260.98|261.94|260.44|35
1618742080000|2021-04-18 10:34:40|262.46|260.96|262.25|260.75|262.58|261.08|262.23|260.73|27
1618742090000|2021-04-18 10:34:50|262.19|260.69|262.35|260.85|262.51|261.01|262.19|260.69|33
1618742100000|2021-04-18 10:35:00|262.37|260.87|262.46|260.96|262.65|261.15|262.37|260.87|25
1618742110000|2021-04-18 10:35:10|262.54|261.04|262.85|261.35|262.94|261.44|262.54|261.04|32
1618742120000|2021-04-18 10:35:20|263.1|261.6|263.38|261.88|263.4|261.9|262.81|261.31|29
1618742130000|2021-04-18 10:35:30|263.36|261.86|262.74|261.24|263.36|261.86|262.74|261.24|32
1618742140000|2021-04-18 10:35:40|262.75|261.25|262.51|261.01|262.87|261.37|262.5|261|30
1618742150000|2021-04-18 10:35:50|262.54|261.04|262.4|260.9|262.71|261.21|262.29|260.79|29
1618742160000|2021-04-18 10:36:00|262.32|260.82|262.28|260.78|262.34|260.84|262.13|260.63|26
1618742170000|2021-04-18 10:36:10|262.26|260.76|262.6|261.1|262.61|261.11|262.25|260.75|22
1618742180000|2021-04-18 10:36:20|262.63|261.13|262.49|260.99|262.7|261.2|262.31|260.81|28
1618742190000|2021-04-18 10:36:30|262.48|260.98|262.56|261.06|262.59|261.09|262.47|260.97|20
1618742200000|2021-04-18 10:36:40|262.58|261.08|262.72|261.22|262.72|261.22|262.5|261|29
1618742210000|2021-04-18 10:36:50|262.61|261.11|262.77|261.27|262.81|261.31|262.58|261.08|28
1618742220000|2021-04-18 10:37:00|262.78|261.28|262.96|261.46|263.04|261.54|262.78|261.28|16
1618742230000|2021-04-18 10:37:10|262.97|261.47|262.94|261.44|263.21|261.71|262.85|261.35|28
1618742240000|2021-04-18 10:37:20|262.93|261.43|263.11|261.61|263.12|261.62|262.76|261.26|29
1618742250000|2021-04-18 10:37:30|263.1|261.6|262.76|261.26|263.1|261.6|262.76|261.26|26
1618742260000|2021-04-18 10:37:40|262.77|261.27|262.83|261.33|263.03|261.53|262.77|261.27|28
1618742270000|2021-04-18 10:37:50|262.82|261.32|262.71|261.21|262.82|261.32|262.71|261.21|25
1618742280000|2021-04-18 10:38:00|262.67|261.17|262.51|261.01|262.67|261.17|262.37|260.87|32
1618742290000|2021-04-18 10:38:10|262.5|261|262.15|260.65|262.5|261|262.15|260.65|19
1618742300000|2021-04-18 10:38:20|262.16|260.66|261.62|260.12|262.16|260.66|261.62|260.12|24
1618742310000|2021-04-18 10:38:30|261.63|260.13|261.72|260.22|261.72|260.22|261.39|259.89|31
1618742320000|2021-04-18 10:38:40|261.73|260.23|261.82|260.32|261.98|260.48|261.73|260.23|30
1618742330000|2021-04-18 10:38:50|261.81|260.31|261.69|260.19|261.9|260.4|261.69|260.19|24
1618742340000|2021-04-18 10:39:00|261.68|260.18|261.49|259.99|261.68|260.18|261.48|259.98|23
1618742350000|2021-04-18 10:39:10|261.5|260|261.16|259.66|261.5|260|261.15|259.65|21
1618742360000|2021-04-18 10:39:20|261.18|259.68|261.23|259.73|261.29|259.79|261.12|259.62|21
1618742370000|2021-04-18 10:39:30|260.88|259.38|261.32|259.82|261.32|259.82|260.8|259.3|31
1618742380000|2021-04-18 10:39:40|261.31|259.81|261.32|259.82|261.44|259.94|261.25|259.75|19
1618742390000|2021-04-18 10:39:50|261.33|259.83|261.33|259.83|261.45|259.95|261.33|259.83|20
1618742400000|2021-04-18 10:40:00|261.34|259.84|261.4|259.9|261.46|259.96|261.3|259.8|18
1618742410000|2021-04-18 10:40:10|261.57|260.07|262.14|260.64|262.14|260.64|261.49|259.99|29
1618742420000|2021-04-18 10:40:20|262.05|260.55|262.18|260.68|262.26|260.76|261.86|260.36|19
1618742430000|2021-04-18 10:40:30|262.19|260.69|262.05|260.55|262.27|260.77|262.04|260.54|19
1618742440000|2021-04-18 10:40:40|262.02|260.52|261.97|260.47|262.11|260.61|261.65|260.15|25
1618742450000|2021-04-18 10:40:50|261.98|260.48|261.91|260.41|262.14|260.64|261.89|260.39|29
1618742460000|2021-04-18 10:41:00|261.94|260.44|262.08|260.58|262.19|260.69|261.86|260.36|24
1618742470000|2021-04-18 10:41:10|262.22|260.72|261.92|260.42|262.3|260.8|261.88|260.38|24
1618742480000|2021-04-18 10:41:20|261.91|260.41|261.73|260.23|261.95|260.45|261.64|260.14|26
1618742490000|2021-04-18 10:41:30|261.75|260.25|261.54|260.04|261.75|260.25|261.33|259.83|24
1618742500000|2021-04-18 10:41:40|261.53|260.03|261.28|259.78|261.53|260.03|261.28|259.78|24
1618742510000|2021-04-18 10:41:50|261.29|259.79|261.29|259.79|261.45|259.95|261.29|259.79|18
1618742520000|2021-04-18 10:42:00|261.11|259.61|261.32|259.82|261.38|259.88|261.11|259.61|10
1618742530000|2021-04-18 10:42:10|261.25|259.75|261.42|259.92|261.55|260.05|261.25|259.75|23
1618742540000|2021-04-18 10:42:20|261.43|259.93|261.79|260.29|261.85|260.35|261.42|259.92|22
1618742550000|2021-04-18 10:42:30|261.73|260.23|261.68|260.18|261.95|260.45|261.68|260.18|24
1618742560000|2021-04-18 10:42:40|261.7|260.2|261.89|260.39|261.89|260.39|261.69|260.19|15
1618742570000|2021-04-18 10:42:50|261.9|260.4|261.86|260.36|262.17|260.67|261.75|260.25|22
1618742580000|2021-04-18 10:43:00|261.9|260.4|262.45|260.95|262.45|260.95|261.9|260.4|16
1618742590000|2021-04-18 10:43:10|262.37|260.87|262.46|260.96|262.49|260.99|262.37|260.87|8
1618742600000|2021-04-18 10:43:20|262.47|260.97|262.63|261.13|262.77|261.27|262.46|260.96|19
1618742610000|2021-04-18 10:43:30|262.62|261.12|262.58|261.08|262.69|261.19|262.55|261.05|22
1618742620000|2021-04-18 10:43:40|262.55|261.05|262.56|261.06|262.68|261.18|262.49|260.99|18
1618742630000|2021-04-18 10:43:50|262.57|261.07|262.52|261.02|262.58|261.08|262.33|260.83|21
1618742640000|2021-04-18 10:44:00|262.53|261.03|262.58|261.08|262.66|261.16|262.51|261.01|22
1618742650000|2021-04-18 10:44:10|262.59|261.09|262.52|261.02|262.59|261.09|262.52|261.02|19
1618742660000|2021-04-18 10:44:20|262.51|261.01|262.41|260.91|262.52|261.02|262.41|260.91|9
1618742670000|2021-04-18 10:44:30|262.4|260.9|261.95|260.45|262.4|260.9|261.86|260.36|26
1618742680000|2021-04-18 10:44:40|262.01|260.51|261.84|260.34|262.01|260.51|261.58|260.08|34
1618742690000|2021-04-18 10:44:50|261.8|260.3|261.73|260.23|261.82|260.32|261.35|259.85|34
1618742700000|2021-04-18 10:45:00|261.65|260.15|261.98|260.48|262.29|260.79|261.64|260.14|36
1618742710000|2021-04-18 10:45:10|262.17|260.67|262.35|260.85|262.48|260.98|262.04|260.54|32
1618742720000|2021-04-18 10:45:20|262.42|260.92|262.56|261.06|262.56|261.06|262.31|260.81|20
1618742730000|2021-04-18 10:45:30|262.57|261.07|262.73|261.23|262.77|261.27|262.57|261.07|19
1618742740000|2021-04-18 10:45:40|262.77|261.27|262.79|261.29|262.81|261.31|262.65|261.15|20
1618742750000|2021-04-18 10:45:50|262.8|261.3|262.74|261.24|262.8|261.3|262.69|261.19|8
1618742760000|2021-04-18 10:46:00|262.77|261.27|262.97|261.47|262.97|261.47|262.68|261.18|15
1618742770000|2021-04-18 10:46:10|262.98|261.48|262.7|261.2|263.01|261.51|262.62|261.12|24
1618742780000|2021-04-18 10:46:20|262.71|261.21|263.07|261.57|263.14|261.64|262.71|261.21|16
1618742790000|2021-04-18 10:46:30|263.06|261.56|263.13|261.63|263.13|261.63|262.97|261.47|11
1618742800000|2021-04-18 10:46:40|263.16|261.66|263.3|261.8|263.3|261.8|263.16|261.66|12
1618742810000|2021-04-18 10:46:50|263.31|261.81|263.39|261.89|263.41|261.91|263.3|261.8|18
1618742820000|2021-04-18 10:47:00|263.4|261.9|263.27|261.77|263.4|261.9|263.21|261.71|21
1618742830000|2021-04-18 10:47:10|263.25|261.75|263.29|261.79|263.34|261.84|263.25|261.75|20
1618742840000|2021-04-18 10:47:20|263.28|261.78|263.16|261.66|263.35|261.85|263.14|261.64|17
1618742850000|2021-04-18 10:47:30|262.99|261.49|263.01|261.51|263.16|261.66|262.99|261.49|18
1618742860000|2021-04-18 10:47:40|263|261.5|263.18|261.68|263.18|261.68|262.94|261.44|16
1618742870000|2021-04-18 10:47:50|263.19|261.69|263.05|261.55|263.26|261.76|262.98|261.48|30
1618742880000|2021-04-18 10:48:00|263.02|261.52|263.54|262.04|263.54|262.04|263.02|261.52|22
1618742890000|2021-04-18 10:48:10|263.41|261.91|263.1|261.6|263.55|262.05|262.95|261.45|21
1618742900000|2021-04-18 10:48:20|263.12|261.62|262.96|261.46|263.13|261.63|262.96|261.46|18
1618742910000|2021-04-18 10:48:30|262.99|261.49|263.18|261.68|263.18|261.68|262.96|261.46|8
1618742920000|2021-04-18 10:48:40|263.2|261.7|263.21|261.71|263.21|261.71|263.16|261.66|14
1618742930000|2021-04-18 10:48:50|263.2|261.7|263.2|261.7|263.21|261.71|263.15|261.65|11
1618742940000|2021-04-18 10:49:00|263.18|261.68|263.2|261.7|263.27|261.77|263.13|261.63|17
1618742950000|2021-04-18 10:49:10|263.22|261.72|263.21|261.71|263.22|261.72|263.2|261.7|3
1618742960000|2021-04-18 10:49:20|263.23|261.73|263.21|261.71|263.23|261.73|263.21|261.71|2
1618742970000|2021-04-18 10:49:30|263.18|261.68|263.15|261.65|263.21|261.71|263.14|261.64|11
1618742980000|2021-04-18 10:49:40|263.16|261.66|263.16|261.66|263.19|261.69|263.16|261.66|11
1618742990000|2021-04-18 10:49:50|263.15|261.65|263.01|261.51|263.17|261.67|262.91|261.41|20
1618743000000|2021-04-18 10:50:00|263.02|261.52|262.95|261.45|263.02|261.52|262.95|261.45|4
1618743010000|2021-04-18 10:50:10|262.96|261.46|262.99|261.49|262.99|261.49|262.95|261.45|6
1618743020000|2021-04-18 10:50:20|263|261.5|263.02|261.52|263.06|261.56|263|261.5|8
1618743030000|2021-04-18 10:50:30|263.04|261.54|263.09|261.59|263.21|261.71|263.02|261.52|22
1618743040000|2021-04-18 10:50:40|263.11|261.61|262.93|261.43|263.11|261.61|262.93|261.43|8
1618743050000|2021-04-18 10:50:50|262.89|261.39|262.94|261.44|262.95|261.45|262.89|261.39|13
1618743060000|2021-04-18 10:51:00|262.93|261.43|262.78|261.28|262.95|261.45|262.78|261.28|9
1618743070000|2021-04-18 10:51:10|262.8|261.3|262.83|261.33|262.88|261.38|262.8|261.3|12
1618743080000|2021-04-18 10:51:20|262.66|261.16|262.72|261.22|262.84|261.34|262.66|261.16|29
1618743090000|2021-04-18 10:51:30|262.79|261.29|262.69|261.19|262.79|261.29|262.66|261.16|17
1618743100000|2021-04-18 10:51:40|262.64|261.14|262.69|261.19|262.69|261.19|262.62|261.12|15
1618743110000|2021-04-18 10:51:50|262.68|261.18|262.66|261.16|262.76|261.26|262.63|261.13|15
1618743120000|2021-04-18 10:52:00|262.65|261.15|262.49|260.99|262.65|261.15|262.46|260.96|17
1618743130000|2021-04-18 10:52:10|262.41|260.91|262.3|260.8|262.42|260.92|262.28|260.78|13
1618743140000|2021-04-18 10:52:20|262.25|260.75|262.3|260.8|262.34|260.84|262.17|260.67|26
1618743150000|2021-04-18 10:52:30|262.31|260.81|262.25|260.75|262.33|260.83|262.19|260.69|18
1618743160000|2021-04-18 10:52:40|262.24|260.74|262.22|260.72|262.25|260.75|262.22|260.72|6
1618743170000|2021-04-18 10:52:50|262.23|260.73|262.18|260.68|262.23|260.73|262.17|260.67|8
1618743180000|2021-04-18 10:53:00|262.17|260.67|261.74|260.24|262.18|260.68|261.74|260.24|16
1618743190000|2021-04-18 10:53:10|261.68|260.18|261.72|260.22|261.83|260.33|261.62|260.12|26
1618743200000|2021-04-18 10:53:20|261.7|260.2|261.41|259.91|261.71|260.21|261.41|259.91|20
1618743210000|2021-04-18 10:53:30|261.43|259.93|261.16|259.66|261.72|260.22|261.15|259.65|36
1618743220000|2021-04-18 10:53:40|261.15|259.65|260.98|259.48|261.25|259.75|260.98|259.48|30
1618743230000|2021-04-18 10:53:50|260.96|259.46|260.49|258.99|260.96|259.46|260.49|258.99|36
1618743240000|2021-04-18 10:54:00|260.48|258.98|260.57|259.07|261.15|259.65|260.4|258.9|34
1618743250000|2021-04-18 10:54:10|260.59|259.09|259.78|258.28|260.68|259.18|259.78|258.28|36
1618743260000|2021-04-18 10:54:20|259.83|258.33|260.09|258.59|260.15|258.65|259.78|258.28|34
1618743270000|2021-04-18 10:54:30|260.1|258.6|259.89|258.39|260.39|258.89|259.89|258.39|28
1618743280000|2021-04-18 10:54:40|259.9|258.4|260.06|258.56|260.56|259.06|259.9|258.4|33
1618743290000|2021-04-18 10:54:50|260.07|258.57|259.94|258.44|260.07|258.57|259.79|258.29|27
1618743300000|2021-04-18 10:55:00|259.92|258.42|259.91|258.41|259.94|258.44|259.83|258.33|24
1618743310000|2021-04-18 10:55:10|259.92|258.42|259.8|258.3|259.96|258.46|259.64|258.14|28
1618743320000|2021-04-18 10:55:20|259.78|258.28|259.7|258.2|259.78|258.28|259.38|257.88|35
1618743330000|2021-04-18 10:55:30|259.67|258.17|259.69|258.19|259.76|258.26|259.44|257.94|29
1618743340000|2021-04-18 10:55:40|259.7|258.2|259.26|257.76|259.7|258.2|259.25|257.75|29
1618743350000|2021-04-18 10:55:50|259.27|257.77|259.12|257.62|259.38|257.88|259.12|257.62|30
1618743360000|2021-04-18 10:56:00|259.07|257.57|258.78|257.28|259.09|257.59|258.78|257.28|30
1618743370000|2021-04-18 10:56:10|258.65|257.15|258.86|257.36|258.93|257.43|258.65|257.15|27
1618743380000|2021-04-18 10:56:20|258.9|257.4|258.85|257.35|258.97|257.47|258.73|257.23|29
1618743390000|2021-04-18 10:56:30|258.86|257.36|259.31|257.81|259.31|257.81|258.83|257.33|30
1618743400000|2021-04-18 10:56:40|259.3|257.8|259.74|258.24|259.74|258.24|259.25|257.75|31
1618743410000|2021-04-18 10:56:50|259.62|258.12|259.3|257.8|259.62|258.12|259.24|257.74|34
1618743420000|2021-04-18 10:57:00|259.36|257.86|259.21|257.71|259.52|258.02|259.21|257.71|23
1618743430000|2021-04-18 10:57:10|259.3|257.8|258.77|257.27|259.34|257.84|258.77|257.27|34
1618743440000|2021-04-18 10:57:20|258.78|257.28|258.8|257.3|258.9|257.4|258.62|257.12|29
1618743450000|2021-04-18 10:57:30|258.78|257.28|258.39|256.89|258.86|257.36|258.39|256.89|27
1618743460000|2021-04-18 10:57:40|258.41|256.91|258.44|256.94|258.61|257.11|258.22|256.72|34
1618743470000|2021-04-18 10:57:50|258.45|256.95|257.91|256.41|258.45|256.95|257.91|256.41|33
1618743480000|2021-04-18 10:58:00|257.85|256.35|257.73|256.23|257.85|256.35|257.49|255.99|33
1618743490000|2021-04-18 10:58:10|257.8|256.3|258.28|256.78|258.32|256.82|257.75|256.25|33
1618743500000|2021-04-18 10:58:20|258.31|256.81|258.43|256.93|258.44|256.94|258.27|256.77|23
1618743510000|2021-04-18 10:58:30|258.41|256.91|258.68|257.18|258.69|257.19|258.15|256.65|33
1618743520000|2021-04-18 10:58:40|258.7|257.2|258.8|257.3|258.84|257.34|258.6|257.1|23
1618743530000|2021-04-18 10:58:50|258.76|257.26|258.75|257.25|258.81|257.31|258.58|257.08|20
1618743540000|2021-04-18 10:59:00|258.76|257.26|258.8|257.3|258.82|257.32|258.66|257.16|22
1618743550000|2021-04-18 10:59:10|258.76|257.26|259.04|257.54|259.31|257.81|258.72|257.22|22
1618743560000|2021-04-18 10:59:20|259.05|257.55|259.12|257.62|259.18|257.68|259.01|257.51|25
1618743570000|2021-04-18 10:59:30|259.19|257.69|258.82|257.32|259.32|257.82|258.82|257.32|22
1618743580000|2021-04-18 10:59:40|258.81|257.31|258.72|257.22|258.84|257.34|258.67|257.17|12
1618743590000|2021-04-18 10:59:50|258.73|257.23|259.1|257.6|259.1|257.6|258.63|257.13|19
1618743600000|2021-04-18 11:00:00|259.08|257.58|258.52|257.02|259.11|257.61|258.52|257.02|23
1618743610000|2021-04-18 11:00:10|258.51|257.01|258.36|256.86|258.51|257.01|258.33|256.83|24
1618743620000|2021-04-18 11:00:20|258.38|256.88|258.17|256.67|258.46|256.96|257.98|256.48|33
1618743630000|2021-04-18 11:00:30|258.2|256.7|258.01|256.51|258.22|256.72|257.97|256.47|28
1618743640000|2021-04-18 11:00:40|258.03|256.53|258.01|256.51|258.07|256.57|257.91|256.41|29
1618743650000|2021-04-18 11:00:50|258|256.5|257.93|256.43|258.08|256.58|257.93|256.43|29
1618743660000|2021-04-18 11:01:00|257.99|256.49|258.25|256.75|258.25|256.75|257.97|256.47|29
1618743670000|2021-04-18 11:01:10|258.26|256.76|258.27|256.77|258.38|256.88|258.26|256.76|18
1618743680000|2021-04-18 11:01:20|258.28|256.78|258.36|256.86|258.36|256.86|258.26|256.76|22
1618743690000|2021-04-18 11:01:30|258.37|256.87|258.83|257.33|258.94|257.44|258.37|256.87|24
1618743700000|2021-04-18 11:01:40|258.82|257.32|258.68|257.18|258.82|257.32|258.64|257.14|19
1618743710000|2021-04-18 11:01:50|258.69|257.19|258.38|256.88|258.78|257.28|258.37|256.87|27
1618743720000|2021-04-18 11:02:00|258.36|256.86|258.27|256.77|258.38|256.88|258.26|256.76|22
1618743730000|2021-04-18 11:02:10|258.28|256.78|258.55|257.05|258.84|257.34|258.28|256.78|17
1618743740000|2021-04-18 11:02:20|258.56|257.06|259.04|257.54|259.24|257.74|258.56|257.06|29
1618743750000|2021-04-18 11:02:30|259.03|257.53|259.16|257.66|259.33|257.83|259.03|257.53|33
1618743760000|2021-04-18 11:02:40|259.07|257.57|259.3|257.8|259.43|257.93|258.94|257.44|33
1618743770000|2021-04-18 11:02:50|259.28|257.78|259.64|258.14|259.8|258.3|259.2|257.7|33
1618743780000|2021-04-18 11:03:00|259.65|258.15|259.72|258.22|259.77|258.27|259.63|258.13|28
1618743790000|2021-04-18 11:03:10|259.73|258.23|259.51|258.01|259.78|258.28|259.49|257.99|17
1618743800000|2021-04-18 11:03:20|259.54|258.04|259.56|258.06|259.68|258.18|259.41|257.91|22
1618743810000|2021-04-18 11:03:30|259.57|258.07|259.79|258.29|259.85|258.35|259.57|258.07|24
1618743820000|2021-04-18 11:03:40|259.78|258.28|259.76|258.26|259.78|258.28|259.66|258.16|21
1618743830000|2021-04-18 11:03:50|259.74|258.24|259.86|258.36|259.93|258.43|259.63|258.13|27
1618743840000|2021-04-18 11:04:00|259.85|258.35|260.03|258.53|260.29|258.79|259.84|258.34|26
1618743850000|2021-04-18 11:04:10|260.04|258.54|260.03|258.53|260.05|258.55|260.03|258.53|15
1618743860000|2021-04-18 11:04:20|260.04|258.54|260.42|258.92|260.45|258.95|260.04|258.54|33
1618743870000|2021-04-18 11:04:30|260.46|258.96|260.64|259.14|260.7|259.2|260.43|258.93|23
1618743880000|2021-04-18 11:04:40|260.62|259.12|260.87|259.37|260.95|259.45|260.62|259.12|19
1618743890000|2021-04-18 11:04:50|260.85|259.35|260.91|259.41|261.22|259.72|260.85|259.35|21
1618743900000|2021-04-18 11:05:00|261.3|259.8|261.26|259.76|261.4|259.9|260.88|259.38|34
1618743910000|2021-04-18 11:05:10|261.29|259.79|261.28|259.78|261.44|259.94|260.95|259.45|36
1618743920000|2021-04-18 11:05:20|261.29|259.79|261.53|260.03|261.62|260.12|261.23|259.73|31
1618743930000|2021-04-18 11:05:30|261.45|259.95|261.53|260.03|261.71|260.21|261.39|259.89|21
1618743940000|2021-04-18 11:05:40|261.55|260.05|261.7|260.2|261.8|260.3|261.53|260.03|22
1618743950000|2021-04-18 11:05:50|261.69|260.19|261.57|260.07|261.69|260.19|261.35|259.85|33
1618743960000|2021-04-18 11:06:00|261.58|260.08|261.55|260.05|261.83|260.33|261.5|260|23
1618743970000|2021-04-18 11:06:10|261.58|260.08|261.75|260.25|261.85|260.35|261.41|259.91|23
1618743980000|2021-04-18 11:06:20|261.77|260.27|261.22|259.72|261.77|260.27|261.19|259.69|30
1618743990000|2021-04-18 11:06:30|261.23|259.73|261.23|259.73|261.3|259.8|261.02|259.52|28
1618744000000|2021-04-18 11:06:40|261.22|259.72|261.18|259.68|261.22|259.72|261.18|259.68|13
1618744010000|2021-04-18 11:06:50|261.19|259.69|261.07|259.57|261.26|259.76|261.06|259.56|15
1618744020000|2021-04-18 11:07:00|261.05|259.55|260.67|259.17|261.05|259.55|260.67|259.17|28
1618744030000|2021-04-18 11:07:10|260.68|259.18|260.15|258.65|260.76|259.26|260.15|258.65|26
1618744040000|2021-04-18 11:07:20|260.16|258.66|260.16|258.66|260.2|258.7|259.89|258.39|21
1618744050000|2021-04-18 11:07:30|260.17|258.67|260.74|259.24|260.75|259.25|260.14|258.64|22
1618744060000|2021-04-18 11:07:40|260.9|259.4|260.93|259.43|261.04|259.54|260.9|259.4|28
1618744070000|2021-04-18 11:07:50|260.94|259.44|260.95|259.45|261.02|259.52|260.92|259.42|20
1618744080000|2021-04-18 11:08:00|260.94|259.44|260.74|259.24|260.95|259.45|260.74|259.24|14
1618744090000|2021-04-18 11:08:10|260.79|259.29|261.28|259.78|261.34|259.84|260.75|259.25|36
1618744100000|2021-04-18 11:08:20|261.33|259.83|261.03|259.53|261.33|259.83|261.03|259.53|25
1618744110000|2021-04-18 11:08:30|261.01|259.51|260.9|259.4|261.01|259.51|260.84|259.34|26
1618744120000|2021-04-18 11:08:40|260.91|259.41|261.06|259.56|261.29|259.79|260.91|259.41|33
1618744130000|2021-04-18 11:08:50|261.07|259.57|261.19|259.69|261.31|259.81|261.07|259.57|26
1618744140000|2021-04-18 11:09:00|261.2|259.7|260.78|259.28|261.2|259.7|260.78|259.28|26
1618744150000|2021-04-18 11:09:10|260.77|259.27|260.79|259.29|260.84|259.34|260.59|259.09|32
1618744160000|2021-04-18 11:09:20|260.8|259.3|260.14|258.64|260.8|259.3|260.12|258.62|27
1618744170000|2021-04-18 11:09:30|260.13|258.63|259.97|258.47|260.13|258.63|259.89|258.39|25
1618744180000|2021-04-18 11:09:40|260.06|258.56|260.13|258.63|260.17|258.67|260.06|258.56|21
1618744190000|2021-04-18 11:09:50|260.15|258.65|260.28|258.78|260.4|258.9|260.12|258.62|23
1618744200000|2021-04-18 11:10:00|260.29|258.79|260.33|258.83|260.59|259.09|260.25|258.75|26
1618744210000|2021-04-18 11:10:10|260.32|258.82|260.46|258.96|260.64|259.14|260.32|258.82|15
1618744220000|2021-04-18 11:10:20|260.51|259.01|260.47|258.97|260.83|259.33|260.47|258.97|27
1618744230000|2021-04-18 11:10:30|260.42|258.92|260.41|258.91|260.72|259.22|260.38|258.88|22
1618744240000|2021-04-18 11:10:40|260.42|258.92|260.28|258.78|260.51|259.01|260.25|258.75|17
1618744250000|2021-04-18 11:10:50|260.29|258.79|260.17|258.67|260.64|259.14|260.12|258.62|35
1618744260000|2021-04-18 11:11:00|260.22|258.72|259.91|258.41|260.22|258.72|259.91|258.41|26
1618744270000|2021-04-18 11:11:10|259.88|258.38|259.77|258.27|259.88|258.38|259.75|258.25|20
1618744280000|2021-04-18 11:11:20|259.84|258.34|259.98|258.48|260.09|258.59|259.75|258.25|25
1618744290000|2021-04-18 11:11:30|260|258.5|259.65|258.15|260.06|258.56|259.64|258.14|25
1618744300000|2021-04-18 11:11:40|259.66|258.16|259.42|257.92|259.69|258.19|259.42|257.92|23
1618744310000|2021-04-18 11:11:50|259.41|257.91|259.36|257.86|259.72|258.22|259.36|257.86|23
1618744320000|2021-04-18 11:12:00|259.39|257.89|259.87|258.37|259.87|258.37|259.29|257.79|33
1618744330000|2021-04-18 11:12:10|259.82|258.32|260.29|258.79|260.3|258.8|259.82|258.32|28
1618744340000|2021-04-18 11:12:20|260.3|258.8|260.31|258.81|260.39|258.89|260.04|258.54|24
1618744350000|2021-04-18 11:12:30|260.32|258.82|260.17|258.67|260.42|258.92|260.16|258.66|19
1618744360000|2021-04-18 11:12:40|260.25|258.75|260.81|259.31|260.81|259.31|260.19|258.69|22
1618744370000|2021-04-18 11:12:50|260.79|259.29|260.57|259.07|260.83|259.33|260.56|259.06|21
1618744380000|2021-04-18 11:13:00|260.55|259.05|260.21|258.71|260.55|259.05|260.18|258.68|25
1618744390000|2021-04-18 11:13:10|260.24|258.74|259.82|258.32|260.25|258.75|259.8|258.3|35
1618744400000|2021-04-18 11:13:20|259.83|258.33|259.74|258.24|260.13|258.63|259.73|258.23|28
1618744410000|2021-04-18 11:13:30|259.58|258.08|259.67|258.17|259.74|258.24|259.58|258.08|21
1618744420000|2021-04-18 11:13:40|259.66|258.16|259.47|257.97|259.67|258.17|259.47|257.97|16
1618744430000|2021-04-18 11:13:50|259.39|257.89|259.55|258.05|259.62|258.12|259.38|257.88|19
1618744440000|2021-04-18 11:14:00|259.56|258.06|259.54|258.04|259.7|258.2|259.54|258.04|17
1618744450000|2021-04-18 11:14:10|259.55|258.05|259.39|257.89|259.55|258.05|259.39|257.89|14
1618744460000|2021-04-18 11:14:20|259.3|257.8|259.3|257.8|259.39|257.89|259.27|257.77|14
1618744470000|2021-04-18 11:14:30|259.39|257.89|259.39|257.89|259.4|257.9|259.38|257.88|7
1618744480000|2021-04-18 11:14:40|259.29|257.79|259.13|257.63|259.31|257.81|259.1|257.6|18
1618744490000|2021-04-18 11:14:50|259.1|257.6|259.27|257.77|259.43|257.93|259.09|257.59|22
1618744500000|2021-04-18 11:15:00|259.37|257.87|259.17|257.67|259.38|257.88|259.06|257.56|17
1618744510000|2021-04-18 11:15:10|259.15|257.65|259.5|258|259.57|258.07|259.11|257.61|31
1618744520000|2021-04-18 11:15:20|259.51|258.01|259.45|257.95|259.58|258.08|259.42|257.92|19
1618744530000|2021-04-18 11:15:30|259.43|257.93|259.61|258.11|259.67|258.17|259.31|257.81|25
1618744540000|2021-04-18 11:15:40|259.58|258.08|259.6|258.1|259.73|258.23|259.54|258.04|16
1618744550000|2021-04-18 11:15:50|259.62|258.12|259.62|258.12|259.64|258.14|259.6|258.1|8
1618744560000|2021-04-18 11:16:00|259.63|258.13|259.77|258.27|259.79|258.29|259.63|258.13|6
1618744570000|2021-04-18 11:16:10|259.75|258.25|260|258.5|260.09|258.59|259.75|258.25|30
1618744580000|2021-04-18 11:16:20|259.99|258.49|259.67|258.17|259.99|258.49|259.64|258.14|21
1618744590000|2021-04-18 11:16:30|259.72|258.22|260.1|258.6|260.1|258.6|259.72|258.22|27
1618744600000|2021-04-18 11:16:40|260.08|258.58|259.83|258.33|260.08|258.58|259.81|258.31|16
1618744610000|2021-04-18 11:16:50|259.98|258.48|260.35|258.85|260.39|258.89|259.86|258.36|28
1618744620000|2021-04-18 11:17:00|260.59|259.09|260.79|259.29|260.79|259.29|260.47|258.97|21
1618744630000|2021-04-18 11:17:10|260.8|259.3|260.87|259.37|260.87|259.37|260.76|259.26|16
1618744640000|2021-04-18 11:17:20|260.93|259.43|261.23|259.73|261.29|259.79|260.81|259.31|30
1618744650000|2021-04-18 11:17:30|261.24|259.74|261.26|259.76|261.3|259.8|261.14|259.64|28
1618744660000|2021-04-18 11:17:40|261.3|259.8|261.66|260.16|261.76|260.26|261.25|259.75|31
1618744670000|2021-04-18 11:17:50|261.67|260.17|261.82|260.32|261.88|260.38|261.67|260.17|14
1618744680000|2021-04-18 11:18:00|261.78|260.28|261.45|259.95|261.83|260.33|261.42|259.92|29
1618744690000|2021-04-18 11:18:10|261.46|259.96|261.23|259.73|261.55|260.05|261.23|259.73|28
1618744700000|2021-04-18 11:18:20|261.24|259.74|261.47|259.97|261.61|260.11|261.14|259.64|31
1618744710000|2021-04-18 11:18:30|261.48|259.98|261.3|259.8|261.63|260.13|261.28|259.78|26
1618744720000|2021-04-18 11:18:40|261.28|259.78|261.26|259.76|261.3|259.8|261.16|259.66|18
1618744730000|2021-04-18 11:18:50|261.29|259.79|261.32|259.82|261.44|259.94|261.27|259.77|23
1618744740000|2021-04-18 11:19:00|261.33|259.83|261.32|259.82|261.34|259.84|261.3|259.8|14
1618744750000|2021-04-18 11:19:10|261.3|259.8|261.48|259.98|261.48|259.98|261.22|259.72|22
1618744760000|2021-04-18 11:19:20|261.39|259.89|261.94|260.44|261.94|260.44|261.32|259.82|34
1618744770000|2021-04-18 11:19:30|261.95|260.45|261.69|260.19|261.95|260.45|261.67|260.17|25
1618744780000|2021-04-18 11:19:40|261.7|260.2|261.69|260.19|261.7|260.2|261.69|260.19|2
1618744790000|2021-04-18 11:19:50|261.7|260.2|261.72|260.22|261.72|260.22|261.7|260.2|2
1618744800000|2021-04-18 11:20:00|261.73|260.23|261.54|260.04|261.87|260.37|261.54|260.04|22
1618744810000|2021-04-18 11:20:10|261.52|260.02|261.58|260.08|261.58|260.08|261.35|259.85|26
1618744820000|2021-04-18 11:20:20|261.61|260.11|261.83|260.33|261.88|260.38|261.61|260.11|21
1618744830000|2021-04-18 11:20:30|261.81|260.31|262.06|260.56|262.1|260.6|261.72|260.22|28
1618744840000|2021-04-18 11:20:40|262.07|260.57|262.44|260.94|262.62|261.12|262.06|260.56|26
1618744850000|2021-04-18 11:20:50|262.46|260.96|262.8|261.3|262.81|261.31|262.42|260.92|26
1618744860000|2021-04-18 11:21:00|262.82|261.32|262.68|261.18|262.83|261.33|262.57|261.07|19
1618744870000|2021-04-18 11:21:10|262.64|261.14|262.93|261.43|263.01|261.51|262.56|261.06|27
1618744880000|2021-04-18 11:21:20|262.94|261.44|263.55|262.05|263.56|262.06|262.89|261.39|30
1618744890000|2021-04-18 11:21:30|263.49|261.99|263.37|261.87|263.63|262.13|263.19|261.69|22
1618744900000|2021-04-18 11:21:40|263.36|261.86|263.19|261.69|263.48|261.98|263.14|261.64|29
1618744910000|2021-04-18 11:21:50|263.16|261.66|263.21|261.71|263.42|261.92|263.05|261.55|35
1618744920000|2021-04-18 11:22:00|263.25|261.75|263.11|261.61|263.28|261.78|263.03|261.53|24
1618744930000|2021-04-18 11:22:10|263.13|261.63|263.2|261.7|263.38|261.88|262.98|261.48|30
1618744940000|2021-04-18 11:22:20|263.33|261.83|263.5|262|263.51|262.01|263.23|261.73|23
1618744950000|2021-04-18 11:22:30|263.41|261.91|263.49|261.99|263.55|262.05|263.35|261.85|31
1618744960000|2021-04-18 11:22:40|263.5|262|263.14|261.64|263.5|262|263.12|261.62|23
1618744970000|2021-04-18 11:22:50|263.15|261.65|263.16|261.66|263.27|261.77|263.11|261.61|30
1618744980000|2021-04-18 11:23:00|263.15|261.65|263.06|261.56|263.39|261.89|263.06|261.56|28
1618744990000|2021-04-18 11:23:10|263.14|261.64|263.29|261.79|263.42|261.92|263.14|261.64|23
1618745000000|2021-04-18 11:23:20|263.33|261.83|263.42|261.92|263.58|262.08|263.33|261.83|18
1618745010000|2021-04-18 11:23:30|263.36|261.86|263.62|262.12|263.65|262.15|263.36|261.86|29
1618745020000|2021-04-18 11:23:40|263.64|262.14|263.28|261.78|263.65|262.15|263.27|261.77|23
1618745030000|2021-04-18 11:23:50|263.25|261.75|262.9|261.4|263.31|261.81|262.89|261.39|25
1618745040000|2021-04-18 11:24:00|262.91|261.41|262.38|260.88|262.91|261.41|262.38|260.88|17
1618745050000|2021-04-18 11:24:10|262.34|260.84|262.48|260.98|262.48|260.98|262.3|260.8|25
1618745060000|2021-04-18 11:24:20|262.52|261.02|262.56|261.06|262.64|261.14|262.24|260.74|30
1618745070000|2021-04-18 11:24:30|262.57|261.07|262.07|260.57|262.57|261.07|262.07|260.57|27
1618745080000|2021-04-18 11:24:40|262.02|260.52|261.87|260.37|262.02|260.52|261.83|260.33|21
1618745090000|2021-04-18 11:24:50|261.86|260.36|261.89|260.39|261.89|260.39|261.8|260.3|26
1618745100000|2021-04-18 11:25:00|261.87|260.37|261.7|260.2|261.88|260.38|261.59|260.09|19
1618745110000|2021-04-18 11:25:10|261.69|260.19|261.26|259.76|261.69|260.19|261.18|259.68|29
1618745120000|2021-04-18 11:25:20|261.27|259.77|261.39|259.89|261.46|259.96|261.2|259.7|33
1618745130000|2021-04-18 11:25:30|261.41|259.91|261.47|259.97|261.52|260.02|261.25|259.75|19
1618745140000|2021-04-18 11:25:40|261.41|259.91|261.33|259.83|261.41|259.91|261.29|259.79|21
1618745150000|2021-04-18 11:25:50|261.32|259.82|261.26|259.76|261.32|259.82|261.25|259.75|13
1618745160000|2021-04-18 11:26:00|261.27|259.77|261.25|259.75|261.29|259.79|261.25|259.75|9
1618745170000|2021-04-18 11:26:10|261.27|259.77|261.32|259.82|261.61|260.11|261.27|259.77|15
1618745180000|2021-04-18 11:26:20|261.31|259.81|261.24|259.74|261.34|259.84|261.24|259.74|19
1618745190000|2021-04-18 11:26:30|261.26|259.76|260.96|259.46|261.31|259.81|260.96|259.46|32
1618745200000|2021-04-18 11:26:40|260.97|259.47|260.66|259.16|260.97|259.47|260.43|258.93|33
1618745210000|2021-04-18 11:26:50|260.68|259.18|260.67|259.17|260.95|259.45|260.63|259.13|30
1618745220000|2021-04-18 11:27:00|260.66|259.16|260.81|259.31|260.97|259.47|260.66|259.16|24
1618745230000|2021-04-18 11:27:10|260.79|259.29|260.74|259.24|260.91|259.41|260.74|259.24|18
1618745240000|2021-04-18 11:27:20|260.75|259.25|260.53|259.03|260.77|259.27|260.5|259|23
1618745250000|2021-04-18 11:27:30|260.5|259|260|258.5|260.5|259|260|258.5|22
1618745260000|2021-04-18 11:27:40|260.01|258.51|260.16|258.66|260.4|258.9|260.01|258.51|29
1618745270000|2021-04-18 11:27:50|260.17|258.67|260.34|258.84|260.41|258.91|260.14|258.64|25
1618745280000|2021-04-18 11:28:00|260.33|258.83|260.49|258.99|260.49|258.99|260.2|258.7|22
1618745290000|2021-04-18 11:28:10|260.5|259|260.46|258.96|260.57|259.07|260.46|258.96|19
1618745300000|2021-04-18 11:28:20|260.47|258.97|260.05|258.55|260.47|258.97|260|258.5|26
1618745310000|2021-04-18 11:28:30|260.06|258.56|260.01|258.51|260.09|258.59|259.82|258.32|30
1618745320000|2021-04-18 11:28:40|260.04|258.54|259.86|258.36|260.04|258.54|259.76|258.26|28
1618745330000|2021-04-18 11:28:50|259.85|258.35|259.98|258.48|260.14|258.64|259.85|258.35|25
1618745340000|2021-04-18 11:29:00|259.97|258.47|260|258.5|260.02|258.52|259.93|258.43|28
1618745350000|2021-04-18 11:29:10|260.01|258.51|259.94|258.44|260.39|258.89|259.9|258.4|26
1618745360000|2021-04-18 11:29:20|259.93|258.43|259.74|258.24|259.95|258.45|259.66|258.16|26
1618745370000|2021-04-18 11:29:30|259.75|258.25|259.82|258.32|259.88|258.38|259.69|258.19|28
1618745380000|2021-04-18 11:29:40|259.83|258.33|259.51|258.01|259.83|258.33|259.23|257.73|28
1618745390000|2021-04-18 11:29:50|259.58|258.08|259.57|258.07|259.69|258.19|259.57|258.07|25
1618745400000|2021-04-18 11:30:00|259.56|258.06|259.81|258.31|259.92|258.42|259.51|258.01|31
1618745410000|2021-04-18 11:30:10|259.92|258.42|259.87|258.37|260.15|258.65|259.69|258.19|29
1618745420000|2021-04-18 11:30:20|259.93|258.43|260.24|258.74|260.24|258.74|259.8|258.3|31
1618745430000|2021-04-18 11:30:30|260.25|258.75|260.28|258.78|260.42|258.92|260.12|258.62|31
1618745440000|2021-04-18 11:30:40|260.29|258.79|260.49|258.99|260.83|259.33|260.29|258.79|27
1618745450000|2021-04-18 11:30:50|260.52|259.02|260.16|258.66|260.52|259.02|260.16|258.66|26
1618745460000|2021-04-18 11:31:00|260.18|258.68|259.97|258.47|260.2|258.7|259.89|258.39|27
1618745470000|2021-04-18 11:31:10|259.98|258.48|259.41|257.91|260.02|258.52|259.39|257.89|30
1618745480000|2021-04-18 11:31:20|259.43|257.93|259.19|257.69|259.56|258.06|259.18|257.68|24
1618745490000|2021-04-18 11:31:30|259.2|257.7|259.16|257.66|259.37|257.87|259.1|257.6|22
1618745500000|2021-04-18 11:31:40|259.3|257.8|259.44|257.94|259.46|257.96|259.25|257.75|27
1618745510000|2021-04-18 11:31:50|259.4|257.9|259.14|257.64|259.4|257.9|259.13|257.63|20
1618745520000|2021-04-18 11:32:00|259.13|257.63|259.08|257.58|259.19|257.69|259.08|257.58|22
1618745530000|2021-04-18 11:32:10|259.07|257.57|258.84|257.34|259.08|257.58|258.74|257.24|26
1618745540000|2021-04-18 11:32:20|258.85|257.35|259.22|257.72|259.22|257.72|258.83|257.33|30
1618745550000|2021-04-18 11:32:30|259.19|257.69|258.96|257.46|259.19|257.69|258.81|257.31|29
1618745560000|2021-04-18 11:32:40|258.93|257.43|258.73|257.23|258.95|257.45|258.49|256.99|27
1618745570000|2021-04-18 11:32:50|258.86|257.36|258.27|256.77|258.86|257.36|258.26|256.76|36
1618745580000|2021-04-18 11:33:00|258.24|256.74|258.33|256.83|258.49|256.99|258.16|256.66|32
1618745590000|2021-04-18 11:33:10|258.31|256.81|257.94|256.44|258.31|256.81|257.89|256.39|30
1618745600000|2021-04-18 11:33:20|257.89|256.39|257.71|256.21|257.95|256.45|257.62|256.12|31
1618745610000|2021-04-18 11:33:30|257.81|256.31|257.51|256.01|257.82|256.32|257.41|255.91|29
1618745620000|2021-04-18 11:33:40|257.52|256.02|257.2|255.7|257.62|256.12|257.2|255.7|33
1618745630000|2021-04-18 11:33:50|257.21|255.71|257.36|255.86|257.51|256.01|257.21|255.71|33
1618745640000|2021-04-18 11:34:00|257.32|255.82|256.95|255.45|257.32|255.82|256.95|255.45|23
1618745650000|2021-04-18 11:34:10|256.94|255.44|256.52|255.02|256.98|255.48|256.52|255.02|30
1618745660000|2021-04-18 11:34:20|256.51|255.01|256.21|254.71|256.51|255.01|256.2|254.7|30
1618745670000|2021-04-18 11:34:30|256.19|254.69|256.59|255.09|256.59|255.09|256.12|254.62|28
1618745680000|2021-04-18 11:34:40|256.62|255.12|256.57|255.07|256.62|255.12|256.47|254.97|26
1618745690000|2021-04-18 11:34:50|256.5|255|256.45|254.95|256.65|255.15|256.44|254.94|29
1618745700000|2021-04-18 11:35:00|256.43|254.93|255.87|254.37|256.43|254.93|255.78|254.28|36
1618745710000|2021-04-18 11:35:10|255.94|254.44|255.85|254.35|256.45|254.95|255.85|254.35|32
1618745720000|2021-04-18 11:35:20|255.82|254.32|255.65|254.15|255.82|254.32|255.65|254.15|21
1618745730000|2021-04-18 11:35:30|255.66|254.16|255.72|254.22|255.92|254.42|255.6|254.1|28
1618745740000|2021-04-18 11:35:40|255.74|254.24|255.33|253.83|255.81|254.31|255.32|253.82|29
1618745750000|2021-04-18 11:35:50|255.38|253.88|255.08|253.58|255.39|253.89|254.91|253.41|34
1618745760000|2021-04-18 11:36:00|254.89|253.39|254.58|253.08|254.98|253.48|254.35|252.85|35
1618745770000|2021-04-18 11:36:10|254.56|253.06|254.55|253.05|254.86|253.36|254.44|252.94|36
1618745780000|2021-04-18 11:36:20|254.57|253.07|254.48|252.98|254.57|253.07|254.41|252.91|35
1618745790000|2021-04-18 11:36:30|254.51|253.01|253.92|252.42|254.51|253.01|253.92|252.42|25
1618745800000|2021-04-18 11:36:40|254.01|252.51|254.59|253.09|254.61|253.11|253.9|252.4|26
1618745810000|2021-04-18 11:36:50|254.57|253.07|254.77|253.27|254.91|253.41|254.53|253.03|33
1618745820000|2021-04-18 11:37:00|254.75|253.25|254.7|253.2|254.87|253.37|254.68|253.18|27
1618745830000|2021-04-18 11:37:10|254.87|253.37|254.72|253.22|254.87|253.37|254.66|253.16|35
1618745840000|2021-04-18 11:37:20|254.74|253.24|254.89|253.39|254.89|253.39|254.73|253.23|21
1618745850000|2021-04-18 11:37:30|254.88|253.38|254.62|253.12|254.88|253.38|254.55|253.05|30
1618745860000|2021-04-18 11:37:40|254.57|253.07|254.47|252.97|254.59|253.09|254.47|252.97|23
1618745870000|2021-04-18 11:37:50|254.45|252.95|253.76|252.26|254.45|252.95|253.76|252.26|24
1618745880000|2021-04-18 11:38:00|253.78|252.28|253.27|251.77|253.78|252.28|253.24|251.74|18
1618745890000|2021-04-18 11:38:10|253.28|251.78|253.73|252.23|254.06|252.56|253.28|251.78|31
1618745900000|2021-04-18 11:38:20|253.77|252.27|253.72|252.22|253.85|252.35|253.68|252.18|32
1618745910000|2021-04-18 11:38:30|253.73|252.23|253.81|252.31|254.04|252.54|253.73|252.23|33
1618745920000|2021-04-18 11:38:40|253.74|252.24|254.17|252.67|254.35|252.85|253.61|252.11|37
1618745930000|2021-04-18 11:38:50|254.18|252.68|253.51|252.01|254.18|252.68|253.51|252.01|23
1618745940000|2021-04-18 11:39:00|253.52|252.02|253.27|251.77|253.52|252.02|253.26|251.76|21
1618745950000|2021-04-18 11:39:10|253.23|251.73|253.1|251.6|253.58|252.08|253.1|251.6|32
1618745960000|2021-04-18 11:39:20|253.09|251.59|253.26|251.76|253.29|251.79|252.61|251.11|28
1618745970000|2021-04-18 11:39:30|253.25|251.75|253.14|251.64|253.27|251.77|252.88|251.38|30
1618745980000|2021-04-18 11:39:40|253.1|251.6|252.9|251.4|253.25|251.75|252.9|251.4|33
1618745990000|2021-04-18 11:39:50|253.02|251.52|252.79|251.29|253.12|251.62|252.6|251.1|36
1618746000000|2021-04-18 11:40:00|252.82|251.32|252.68|251.18|252.89|251.39|252.51|251.01|33
1618746010000|2021-04-18 11:40:10|252.65|251.15|252.62|251.12|252.66|251.16|252.11|250.61|35
1618746020000|2021-04-18 11:40:20|252.67|251.17|253.26|251.76|253.27|251.77|252.63|251.13|28
1618746030000|2021-04-18 11:40:30|253.24|251.74|253.65|252.15|253.69|252.19|253.23|251.73|32
1618746040000|2021-04-18 11:40:40|253.63|252.13|253.38|251.88|253.68|252.18|253.37|251.87|39
1618746050000|2021-04-18 11:40:50|253.36|251.86|252.93|251.43|253.36|251.86|252.92|251.42|30
1618746060000|2021-04-18 11:41:00|252.86|251.36|253.25|251.75|253.34|251.84|252.81|251.31|32
1618746070000|2021-04-18 11:41:10|253.17|251.67|253.3|251.8|253.44|251.94|253.1|251.6|31
1618746080000|2021-04-18 11:41:20|253.41|251.91|253.49|251.99|253.49|251.99|253.25|251.75|28
1618746090000|2021-04-18 11:41:30|253.48|251.98|252.95|251.45|253.48|251.98|252.84|251.34|30
1618746100000|2021-04-18 11:41:40|252.96|251.46|252.57|251.07|252.96|251.46|252.56|251.06|33
1618746110000|2021-04-18 11:41:50|252.56|251.06|252.51|251.01|252.59|251.09|252.51|251.01|26
1618746120000|2021-04-18 11:42:00|252.5|251|252.22|250.72|252.5|251|252.22|250.72|19
1618746130000|2021-04-18 11:42:10|252.19|250.69|252.07|250.57|252.24|250.74|251.98|250.48|28
1618746140000|2021-04-18 11:42:20|252.06|250.56|251.85|250.35|252.06|250.56|251.43|249.93|32
1618746150000|2021-04-18 11:42:30|251.86|250.36|251.72|250.22|251.86|250.36|251.54|250.04|28
1618746160000|2021-04-18 11:42:40|251.71|250.21|251.27|249.77|251.71|250.21|251.27|249.77|30
1618746170000|2021-04-18 11:42:50|251.26|249.76|251.37|249.87|251.37|249.87|251.13|249.63|20
1618746180000|2021-04-18 11:43:00|251.35|249.85|251.65|250.15|251.67|250.17|251.24|249.74|32
1618746190000|2021-04-18 11:43:10|251.67|250.17|251.51|250.01|251.81|250.31|251.51|250.01|30
1618746200000|2021-04-18 11:43:20|251.58|250.08|251.19|249.69|251.58|250.08|251.18|249.68|30
1618746210000|2021-04-18 11:43:30|251.18|249.68|250.92|249.42|251.21|249.71|250.87|249.37|28
1618746220000|2021-04-18 11:43:40|250.93|249.43|251.87|250.37|251.91|250.41|250.91|249.41|33
1618746230000|2021-04-18 11:43:50|251.94|250.44|251.63|250.13|251.94|250.44|251.57|250.07|33
1618746240000|2021-04-18 11:44:00|251.62|250.12|251.73|250.23|251.73|250.23|251.51|250.01|29
1618746250000|2021-04-18 11:44:10|251.68|250.18|251.91|250.41|251.91|250.41|251.67|250.17|29
1618746260000|2021-04-18 11:44:20|251.88|250.38|251.35|249.85|251.89|250.39|251.35|249.85|29
1618746270000|2021-04-18 11:44:30|251.36|249.86|251.43|249.93|251.56|250.06|251.26|249.76|34
1618746280000|2021-04-18 11:44:40|251.65|250.15|251.67|250.17|251.86|250.36|251.54|250.04|34
1618746290000|2021-04-18 11:44:50|251.66|250.16|251.49|249.99|251.72|250.22|251.47|249.97|26
1618746300000|2021-04-18 11:45:00|251.48|249.98|251.23|249.73|251.54|250.04|250.87|249.37|26
1618746310000|2021-04-18 11:45:10|251.28|249.78|251.26|249.76|251.48|249.98|251.09|249.59|31
1618746320000|2021-04-18 11:45:20|251.57|250.07|251.69|250.19|251.75|250.25|251.44|249.94|26
1618746330000|2021-04-18 11:45:30|251.79|250.29|251.9|250.4|252.21|250.71|251.78|250.28|31
1618746340000|2021-04-18 11:45:40|251.95|250.45|251.94|250.44|251.97|250.47|251.66|250.16|36
1618746350000|2021-04-18 11:45:50|252.04|250.54|251.86|250.36|252.11|250.61|251.85|250.35|34
1618746360000|2021-04-18 11:46:00|251.85|250.35|251.55|250.05|251.85|250.35|251.47|249.97|33
1618746370000|2021-04-18 11:46:10|251.53|250.03|252.07|250.57|252.13|250.63|251.45|249.95|32
1618746380000|2021-04-18 11:46:20|252.11|250.61|252.27|250.77|252.27|250.77|252.11|250.61|15
1618746390000|2021-04-18 11:46:30|252.28|250.78|252.45|250.95|252.51|251.01|252.18|250.68|24
1618746400000|2021-04-18 11:46:40|252.42|250.92|252.86|251.36|252.95|251.45|252.42|250.92|30
1618746410000|2021-04-18 11:46:50|252.98|251.48|253.05|251.55|253.26|251.76|252.89|251.39|26
1618746420000|2021-04-18 11:47:00|253.08|251.58|252.72|251.22|253.13|251.63|252.65|251.15|30
1618746430000|2021-04-18 11:47:10|252.69|251.19|252.83|251.33|252.88|251.38|252.62|251.12|32
1618746440000|2021-04-18 11:47:20|252.82|251.32|252.44|250.94|252.89|251.39|252.39|250.89|28
1618746450000|2021-04-18 11:47:30|252.49|250.99|252.39|250.89|252.49|250.99|252.33|250.83|23
1618746460000|2021-04-18 11:47:40|252.38|250.88|252.58|251.08|252.8|251.3|252.3|250.8|26
1618746470000|2021-04-18 11:47:50|252.57|251.07|252.78|251.28|252.8|251.3|252.55|251.05|26
1618746480000|2021-04-18 11:48:00|252.87|251.37|252.71|251.21|253.14|251.64|252.71|251.21|32
1618746490000|2021-04-18 11:48:10|252.76|251.26|252.96|251.46|252.99|251.49|252.68|251.18|26
1618746500000|2021-04-18 11:48:20|253.03|251.53|252.86|251.36|253.07|251.57|252.84|251.34|22
1618746510000|2021-04-18 11:48:30|252.89|251.39|253.12|251.62|253.15|251.65|252.86|251.36|29
1618746520000|2021-04-18 11:48:40|253.09|251.59|253.22|251.72|253.23|251.73|253.05|251.55|24
1618746530000|2021-04-18 11:48:50|253.23|251.73|253.01|251.51|253.46|251.96|252.93|251.43|26
1618746540000|2021-04-18 11:49:00|252.78|251.28|252.59|251.09|252.91|251.41|252.59|251.09|23
1618746550000|2021-04-18 11:49:10|252.6|251.1|252.49|250.99|252.6|251.1|252.4|250.9|19
1618746560000|2021-04-18 11:49:20|252.48|250.98|252.69|251.19|252.81|251.31|252.48|250.98|26
1618746570000|2021-04-18 11:49:30|252.72|251.22|252.2|250.7|252.72|251.22|252.2|250.7|23
1618746580000|2021-04-18 11:49:40|252.15|250.65|252.13|250.63|252.26|250.76|252.03|250.53|21
1618746590000|2021-04-18 11:49:50|252.17|250.67|252.44|250.94|252.44|250.94|252.17|250.67|24
1618746600000|2021-04-18 11:50:00|252.45|250.95|252.08|250.58|252.5|251|252.07|250.57|26
1618746610000|2021-04-18 11:50:10|252.14|250.64|252.09|250.59|252.23|250.73|252.06|250.56|19
1618746620000|2021-04-18 11:50:20|252.08|250.58|252.45|250.95|252.45|250.95|252.08|250.58|23
1618746630000|2021-04-18 11:50:30|252.43|250.93|253.06|251.56|253.06|251.56|252.43|250.93|28
1618746640000|2021-04-18 11:50:40|252.98|251.48|254.18|252.68|254.28|252.78|252.91|251.41|30
1618746650000|2021-04-18 11:50:50|254.23|252.73|253.84|252.34|254.25|252.75|253.7|252.2|19
1618746660000|2021-04-18 11:51:00|253.87|252.37|254.14|252.64|254.14|252.64|253.8|252.3|17
1618746670000|2021-04-18 11:51:10|254.15|252.65|255.02|253.52|255.06|253.56|254.15|252.65|26
1618746680000|2021-04-18 11:51:20|255.03|253.53|255.12|253.62|255.14|253.64|255|253.5|11
1618746690000|2021-04-18 11:51:30|255.07|253.57|254.93|253.43|255.21|253.71|254.83|253.33|28
1618746700000|2021-04-18 11:51:40|254.85|253.35|254.51|253.01|254.86|253.36|254.43|252.93|28
1618746710000|2021-04-18 11:51:50|254.43|252.93|254.81|253.31|254.81|253.31|254.43|252.93|26
1618746720000|2021-04-18 11:52:00|254.82|253.32|255.39|253.89|255.48|253.98|254.82|253.32|28
1618746730000|2021-04-18 11:52:10|255.35|253.85|255.32|253.82|255.68|254.18|255.22|253.72|25
1618746740000|2021-04-18 11:52:20|255.34|253.84|255.47|253.97|255.52|254.02|255.02|253.52|27
1618746750000|2021-04-18 11:52:30|255.46|253.96|254.93|253.43|255.46|253.96|254.92|253.42|28
1618746760000|2021-04-18 11:52:40|254.94|253.44|254.63|253.13|254.94|253.44|254.45|252.95|31
1618746770000|2021-04-18 11:52:50|254.64|253.14|254.22|252.72|254.78|253.28|254.19|252.69|33
1618746780000|2021-04-18 11:53:00|254.21|252.71|254.12|252.62|254.21|252.71|253.81|252.31|26
1618746790000|2021-04-18 11:53:10|254.11|252.61|254.32|252.82|254.43|252.93|253.91|252.41|26
1618746800000|2021-04-18 11:53:20|254.4|252.9|253.96|252.46|254.44|252.94|253.94|252.44|30
1618746810000|2021-04-18 11:53:30|253.93|252.43|253.35|251.85|253.97|252.47|253.35|251.85|28
1618746820000|2021-04-18 11:53:40|253.33|251.83|252.61|251.11|253.33|251.83|252.59|251.09|26
1618746830000|2021-04-18 11:53:50|252.59|251.09|252.78|251.28|253.07|251.57|252.59|251.09|31
1618746840000|2021-04-18 11:54:00|252.77|251.27|251.68|250.18|252.77|251.27|251.68|250.18|21
1618746850000|2021-04-18 11:54:10|251.69|250.19|251.95|250.45|252.12|250.62|251.52|250.02|30
1618746860000|2021-04-18 11:54:20|251.93|250.43|251.27|249.77|251.93|250.43|251.27|249.77|32
1618746870000|2021-04-18 11:54:30|251.24|249.74|251.09|249.59|251.24|249.74|250.87|249.37|28
1618746880000|2021-04-18 11:54:40|251.11|249.61|251.31|249.81|251.43|249.93|251.11|249.61|29
1618746890000|2021-04-18 11:54:50|251.22|249.72|250.51|249.01|251.22|249.72|250.51|249.01|25
1618746900000|2021-04-18 11:55:00|250.47|248.97|250.49|248.99|250.49|248.99|249.64|248.14|35
1618746910000|2021-04-18 11:55:10|250.48|248.98|249.91|248.41|250.82|249.32|249.81|248.31|30
1618746920000|2021-04-18 11:55:20|249.89|248.39|250.18|248.68|250.19|248.69|249.81|248.31|24
1618746930000|2021-04-18 11:55:30|250.16|248.66|250.23|248.73|250.7|249.2|250.16|248.66|31
1618746940000|2021-04-18 11:55:40|250.21|248.71|249.23|247.73|250.21|248.71|249.23|247.73|30
1618746950000|2021-04-18 11:55:50|249.24|247.74|249.46|247.96|249.57|248.07|249.01|247.51|29
1618746960000|2021-04-18 11:56:00|249.45|247.95|249.07|247.57|249.66|248.16|249.05|247.55|32
1618746970000|2021-04-18 11:56:10|249.06|247.56|248.67|247.17|249.07|247.57|248.67|247.17|20
1618746980000|2021-04-18 11:56:20|248.71|247.21|248.25|246.75|248.71|247.21|248.23|246.73|22
1618746990000|2021-04-18 11:56:30|248.3|246.8|247.74|246.24|248.33|246.83|247.74|246.24|30
1618747000000|2021-04-18 11:56:40|247.73|246.23|248.01|246.51|248.02|246.52|247.51|246.01|24
1618747010000|2021-04-18 11:56:50|247.9|246.4|248.49|246.99|248.55|247.05|247.9|246.4|26
1618747020000|2021-04-18 11:57:00|248.47|246.97|248.65|247.15|248.65|247.15|248.46|246.96|25
1618747030000|2021-04-18 11:57:10|248.68|247.18|249.47|247.97|249.55|248.05|248.68|247.18|33
1618747040000|2021-04-18 11:57:20|249.43|247.93|249.45|247.95|249.81|248.31|249.35|247.85|33
1618747050000|2021-04-18 11:57:30|249.41|247.91|249.84|248.34|249.84|248.34|249.39|247.89|34
1618747060000|2021-04-18 11:57:40|249.85|248.35|250.26|248.76|250.31|248.81|249.85|248.35|33
1618747070000|2021-04-18 11:57:50|250.3|248.8|251.13|249.63|251.13|249.63|250.3|248.8|31
1618747080000|2021-04-18 11:58:00|251.12|249.62|250.52|249.02|251.34|249.84|250.52|249.02|35
1618747090000|2021-04-18 11:58:10|250.53|249.03|250.48|248.98|250.65|249.15|250.46|248.96|24
1618747100000|2021-04-18 11:58:20|250.46|248.96|250|248.5|250.46|248.96|250|248.5|23
1618747110000|2021-04-18 11:58:30|250.03|248.53|250.45|248.95|250.46|248.96|250.03|248.53|28
1618747120000|2021-04-18 11:58:40|250.47|248.97|249.81|248.31|250.47|248.97|249.78|248.28|31
1618747130000|2021-04-18 11:58:50|249.76|248.26|249.99|248.49|250.15|248.65|249.67|248.17|24
1618747140000|2021-04-18 11:59:00|250.01|248.51|250|248.5|250.18|248.68|250|248.5|26
1618747150000|2021-04-18 11:59:10|250.02|248.52|250.24|248.74|250.32|248.82|249.87|248.37|26
1618747160000|2021-04-18 11:59:20|250.23|248.73|249.9|248.4|250.26|248.76|249.9|248.4|29
1618747170000|2021-04-18 11:59:30|249.93|248.43|250.1|248.6|250.22|248.72|249.86|248.36|20
1618747180000|2021-04-18 11:59:40|250.11|248.61|250.16|248.66|250.46|248.96|250.11|248.61|23
1618747190000|2021-04-18 11:59:50|250.15|248.65|249.93|248.43|250.27|248.77|249.89|248.39|30
1618747200000|2021-04-18 12:00:00|249.95|248.45|249.66|248.16|250.02|248.52|249.66|248.16|29
1618747210000|2021-04-18 12:00:10|249.67|248.17|250.04|248.54|250.06|248.56|249.67|248.17|27
1618747220000|2021-04-18 12:00:20|250.07|248.57|250.85|249.35|250.85|249.35|250.07|248.57|31
1618747230000|2021-04-18 12:00:30|250.91|249.41|251.28|249.78|251.47|249.97|250.91|249.41|37
1618747240000|2021-04-18 12:00:40|251.25|249.75|251.98|250.48|251.98|250.48|251.25|249.75|28
1618747250000|2021-04-18 12:00:50|251.99|250.49|252.23|250.73|252.29|250.79|251.95|250.45|23
1618747260000|2021-04-18 12:01:00|252.24|250.74|252.15|250.65|252.3|250.8|252.06|250.56|19
1618747270000|2021-04-18 12:01:10|252.11|250.61|252.92|251.42|252.93|251.43|252.11|250.61|30
1618747280000|2021-04-18 12:01:20|252.93|251.43|253.72|252.22|253.82|252.32|252.93|251.43|30
1618747290000|2021-04-18 12:01:30|253.77|252.27|254.21|252.71|254.23|252.73|253.77|252.27|22
1618747300000|2021-04-18 12:01:40|254.19|252.69|253.91|252.41|254.23|252.73|253.84|252.34|26
1618747310000|2021-04-18 12:01:50|253.87|252.37|253.89|252.39|253.9|252.4|253.57|252.07|31
1618747320000|2021-04-18 12:02:00|253.95|252.45|254.05|252.55|254.09|252.59|253.95|252.45|27
1618747330000|2021-04-18 12:02:10|254.1|252.6|254.28|252.78|254.38|252.88|254.1|252.6|23
1618747340000|2021-04-18 12:02:20|254.29|252.79|254.73|253.23|254.86|253.36|254.29|252.79|25
1618747350000|2021-04-18 12:02:30|254.67|253.17|255.05|253.55|255.06|253.56|254.67|253.17|25
1618747360000|2021-04-18 12:02:40|255.08|253.58|255.52|254.02|255.52|254.02|255.08|253.58|22
1618747370000|2021-04-18 12:02:50|255.45|253.95|255.66|254.16|255.77|254.27|255.37|253.87|28
1618747380000|2021-04-18 12:03:00|255.63|254.13|256.53|255.03|256.68|255.18|255.63|254.13|30
1618747390000|2021-04-18 12:03:10|256.51|255.01|255.46|253.96|256.51|255.01|255.38|253.88|32
1618747400000|2021-04-18 12:03:20|255.44|253.94|255.85|254.35|255.86|254.36|255.29|253.79|27
1618747410000|2021-04-18 12:03:30|255.95|254.45|256.48|254.98|256.57|255.07|255.88|254.38|31
1618747420000|2021-04-18 12:03:40|256.47|254.97|256.23|254.73|256.47|254.97|256.15|254.65|26
1618747430000|2021-04-18 12:03:50|256.28|254.78|256.9|255.4|257|255.5|256.27|254.77|34
1618747440000|2021-04-18 12:04:00|256.85|255.35|256.62|255.12|256.9|255.4|256.38|254.88|26
1618747450000|2021-04-18 12:04:10|256.57|255.07|256.41|254.91|256.72|255.22|256.41|254.91|27
1618747460000|2021-04-18 12:04:20|256.39|254.89|256.12|254.62|256.39|254.89|255.99|254.49|31
1618747470000|2021-04-18 12:04:30|256.09|254.59|256.33|254.83|256.33|254.83|256.07|254.57|20
1618747480000|2021-04-18 12:04:40|256.32|254.82|256.06|254.56|256.52|255.02|256.06|254.56|33
1618747490000|2021-04-18 12:04:50|256.03|254.53|256.28|254.78|256.28|254.78|256.03|254.53|26
1618747500000|2021-04-18 12:05:00|256.29|254.79|256.17|254.67|256.51|255.01|256.15|254.65|18
1618747510000|2021-04-18 12:05:10|256.14|254.64|255.99|254.49|256.14|254.64|255.98|254.48|16
1618747520000|2021-04-18 12:05:20|255.97|254.47|255.64|254.14|256.01|254.51|255.62|254.12|26
1618747530000|2021-04-18 12:05:30|255.65|254.15|255.32|253.82|255.66|254.16|255.31|253.81|20
1618747540000|2021-04-18 12:05:40|255.31|253.81|255.1|253.6|255.31|253.81|254.95|253.45|18
1618747550000|2021-04-18 12:05:50|254.96|253.46|255.49|253.99|255.49|253.99|254.96|253.46|28
1618747560000|2021-04-18 12:06:00|255.5|254|255.19|253.69|255.53|254.03|255.19|253.69|26
1618747570000|2021-04-18 12:06:10|255.18|253.68|255.03|253.53|255.29|253.79|254.77|253.27|29
1618747580000|2021-04-18 12:06:20|255.04|253.54|255.15|253.65|255.31|253.81|255.04|253.54|27
1618747590000|2021-04-18 12:06:30|255.13|253.63|255.13|253.63|255.13|253.63|254.75|253.25|28
1618747600000|2021-04-18 12:06:40|255.16|253.66|254.88|253.38|255.3|253.8|254.88|253.38|20
1618747610000|2021-04-18 12:06:50|254.85|253.35|254.9|253.4|255.14|253.64|254.79|253.29|26
1618747620000|2021-04-18 12:07:00|254.87|253.37|254.91|253.41|254.91|253.41|254.67|253.17|34
1618747630000|2021-04-18 12:07:10|255.01|253.51|255.23|253.73|255.28|253.78|254.97|253.47|23
1618747640000|2021-04-18 12:07:20|255.22|253.72|255.17|253.67|255.22|253.72|254.94|253.44|26
1618747650000|2021-04-18 12:07:30|255.18|253.68|255.45|253.95|255.52|254.02|255.16|253.66|25
1618747660000|2021-04-18 12:07:40|255.43|253.93|255.88|254.38|255.88|254.38|255.42|253.92|29
1618747670000|2021-04-18 12:07:50|255.87|254.37|255.79|254.29|255.88|254.38|255.59|254.09|22
1618747680000|2021-04-18 12:08:00|255.81|254.31|256.51|255.01|256.51|255.01|255.81|254.31|27
1618747690000|2021-04-18 12:08:10|256.53|255.03|256.82|255.32|256.92|255.42|256.53|255.03|22
1618747700000|2021-04-18 12:08:20|256.83|255.33|256.31|254.81|256.99|255.49|256.25|254.75|25
1618747710000|2021-04-18 12:08:30|256.06|254.56|256.06|254.56|256.16|254.66|255.75|254.25|20
1618747720000|2021-04-18 12:08:40|256.07|254.57|256.53|255.03|256.56|255.06|256.07|254.57|27
1618747730000|2021-04-18 12:08:50|256.71|255.21|256.93|255.43|257.01|255.51|256.52|255.02|21
1618747740000|2021-04-18 12:09:00|256.9|255.4|256.32|254.82|256.9|255.4|256.32|254.82|28
1618747750000|2021-04-18 12:09:10|256.33|254.83|256.4|254.9|256.52|255.02|256.33|254.83|21
1618747760000|2021-04-18 12:09:20|256.36|254.86|256.03|254.53|256.36|254.86|255.88|254.38|26
1618747770000|2021-04-18 12:09:30|255.98|254.48|256.26|254.76|256.29|254.79|255.9|254.4|25
1618747780000|2021-04-18 12:09:40|256|254.5|255.78|254.28|256.25|254.75|255.78|254.28|25
1618747790000|2021-04-18 12:09:50|255.81|254.31|255.73|254.23|255.83|254.33|255.36|253.86|30
1618747800000|2021-04-18 12:10:00|255.78|254.28|255.53|254.03|255.78|254.28|255.26|253.76|36
1618747810000|2021-04-18 12:10:10|255.58|254.08|255.59|254.09|255.69|254.19|255.43|253.93|32
1618747820000|2021-04-18 12:10:20|255.58|254.08|255.18|253.68|255.58|254.08|255.18|253.68|28
1618747830000|2021-04-18 12:10:30|255.13|253.63|255.47|253.97|255.47|253.97|255|253.5|29
1618747840000|2021-04-18 12:10:40|255.45|253.95|255.48|253.98|255.53|254.03|255.17|253.67|34
1618747850000|2021-04-18 12:10:50|255.49|253.99|255.53|254.03|255.72|254.22|255.34|253.84|35
1618747860000|2021-04-18 12:11:00|255.52|254.02|255.52|254.02|255.52|254.02|255.1|253.6|27
1618747870000|2021-04-18 12:11:10|255.56|254.06|255.47|253.97|255.57|254.07|255.22|253.72|34
1618747880000|2021-04-18 12:11:20|255.45|253.95|255.3|253.8|255.5|254|255.21|253.71|33
1618747890000|2021-04-18 12:11:30|255.28|253.78|255.25|253.75|255.46|253.96|255.09|253.59|29
1618747900000|2021-04-18 12:11:40|255.17|253.67|254.9|253.4|255.17|253.67|254.81|253.31|33
1618747910000|2021-04-18 12:11:50|254.86|253.36|254.21|252.71|254.9|253.4|254.21|252.71|34
1618747920000|2021-04-18 12:12:00|254.2|252.7|254.24|252.74|254.58|253.08|254.2|252.7|29
1618747930000|2021-04-18 12:12:10|254.23|252.73|253.96|252.46|254.35|252.85|253.96|252.46|34
1618747940000|2021-04-18 12:12:20|253.94|252.44|254.17|252.67|254.25|252.75|253.94|252.44|23
1618747950000|2021-04-18 12:12:30|254.18|252.68|254.4|252.9|254.43|252.93|254.16|252.66|26
1618747960000|2021-04-18 12:12:40|254.39|252.89|254.57|253.07|254.57|253.07|254.21|252.71|31
1618747970000|2021-04-18 12:12:50|254.53|253.03|254.32|252.82|254.72|253.22|254.27|252.77|30
1618747980000|2021-04-18 12:13:00|254.61|253.11|253.83|252.33|254.74|253.24|253.83|252.33|33
1618747990000|2021-04-18 12:13:10|254.12|252.62|253.66|252.16|254.14|252.64|253.57|252.07|30
1618748000000|2021-04-18 12:13:20|253.63|252.13|253.52|252.02|253.64|252.14|253.5|252|23
1618748010000|2021-04-18 12:13:30|253.57|252.07|253.81|252.31|253.83|252.33|253.51|252.01|24
1618748020000|2021-04-18 12:13:40|253.82|252.32|253.55|252.05|253.82|252.32|253.46|251.96|20
1618748030000|2021-04-18 12:13:50|253.58|252.08|253.68|252.18|253.82|252.32|253.55|252.05|16
1618748040000|2021-04-18 12:14:00|253.7|252.2|253.84|252.34|253.93|252.43|253.58|252.08|21
1618748050000|2021-04-18 12:14:10|253.85|252.35|253.72|252.22|253.86|252.36|253.64|252.14|20
1618748060000|2021-04-18 12:14:20|253.7|252.2|253.72|252.22|253.81|252.31|253.6|252.1|22
1618748070000|2021-04-18 12:14:30|253.69|252.19|253.62|252.12|253.79|252.29|253.53|252.03|12
1618748080000|2021-04-18 12:14:40|253.61|252.11|253.42|251.92|253.78|252.28|253.42|251.92|14
1618748090000|2021-04-18 12:14:50|253.41|251.91|253.2|251.7|253.41|251.91|253.2|251.7|29
1618748100000|2021-04-18 12:15:00|253.18|251.68|253.16|251.66|253.23|251.73|253.06|251.56|23
1618748110000|2021-04-18 12:15:10|253.17|251.67|253.36|251.86|253.54|252.04|253.17|251.67|18
1618748120000|2021-04-18 12:15:20|253.35|251.85|253.06|251.56|253.39|251.89|253.06|251.56|24
1618748130000|2021-04-18 12:15:30|253.03|251.53|253.45|251.95|253.45|251.95|252.99|251.49|30
1618748140000|2021-04-18 12:15:40|253.44|251.94|253.39|251.89|253.57|252.07|253.26|251.76|20
1618748150000|2021-04-18 12:15:50|253.35|251.85|253.15|251.65|253.59|252.09|253.15|251.65|21
1618748160000|2021-04-18 12:16:00|253.12|251.62|253.2|251.7|253.29|251.79|253|251.5|29
1618748170000|2021-04-18 12:16:10|253.22|251.72|253.75|252.25|253.77|252.27|253.22|251.72|20
1618748180000|2021-04-18 12:16:20|253.72|252.22|253.49|251.99|253.72|252.22|253.49|251.99|16
1618748190000|2021-04-18 12:16:30|253.5|252|253.75|252.25|253.76|252.26|253.44|251.94|20
1618748200000|2021-04-18 12:16:40|253.77|252.27|253.82|252.32|253.87|252.37|253.76|252.26|17
1618748210000|2021-04-18 12:16:50|253.8|252.3|253.83|252.33|253.99|252.49|253.78|252.28|21
1618748220000|2021-04-18 12:17:00|253.81|252.31|254.22|252.72|254.22|252.72|253.81|252.31|23
1618748230000|2021-04-18 12:17:10|254.15|252.65|254.34|252.84|254.35|252.85|254.04|252.54|29
1618748240000|2021-04-18 12:17:20|254.35|252.85|254.03|252.53|254.35|252.85|253.99|252.49|27
1618748250000|2021-04-18 12:17:30|254.09|252.59|254.02|252.52|254.09|252.59|253.99|252.49|19
1618748260000|2021-04-18 12:17:40|254.05|252.55|254.02|252.52|254.05|252.55|254|252.5|14
1618748270000|2021-04-18 12:17:50|254.01|252.51|253.96|252.46|254.03|252.53|253.94|252.44|12
1618748280000|2021-04-18 12:18:00|253.98|252.48|253.88|252.38|253.99|252.49|253.87|252.37|16
1618748290000|2021-04-18 12:18:10|253.87|252.37|254.08|252.58|254.08|252.58|253.86|252.36|20
1618748300000|2021-04-18 12:18:20|254.1|252.6|254.35|252.85|254.48|252.98|254.1|252.6|23
1618748310000|2021-04-18 12:18:30|254.36|252.86|253.96|252.46|254.36|252.86|253.92|252.42|22
1618748320000|2021-04-18 12:18:40|253.95|252.45|254|252.5|254.21|252.71|253.95|252.45|16
1618748330000|2021-04-18 12:18:50|253.98|252.48|253.82|252.32|254.06|252.56|253.82|252.32|23
1618748340000|2021-04-18 12:19:00|253.83|252.33|254.07|252.57|254.09|252.59|253.83|252.33|26
1618748350000|2021-04-18 12:19:10|254.08|252.58|254.04|252.54|254.13|252.63|254.04|252.54|17
1618748360000|2021-04-18 12:19:20|254.05|252.55|253.99|252.49|254.16|252.66|253.9|252.4|23
1618748370000|2021-04-18 12:19:30|253.98|252.48|253.73|252.23|254.07|252.57|253.73|252.23|29
1618748380000|2021-04-18 12:19:40|253.71|252.21|253.21|251.71|253.71|252.21|253.13|251.63|32
1618748390000|2021-04-18 12:19:50|253.22|251.72|252.47|250.97|253.22|251.72|252.33|250.83|37
1618748400000|2021-04-18 12:20:00|252.45|250.95|251.83|250.33|252.47|250.97|251.83|250.33|38
1618748410000|2021-04-18 12:20:10|251.72|250.22|251.53|250.03|251.94|250.44|251.52|250.02|36
1618748420000|2021-04-18 12:20:20|251.43|249.93|250.85|249.35|251.44|249.94|250.75|249.25|33
1618748430000|2021-04-18 12:20:30|250.82|249.32|250.88|249.38|250.95|249.45|250.63|249.13|36
1618748440000|2021-04-18 12:20:40|250.86|249.36|250.42|248.92|250.93|249.43|250.37|248.87|36
1618748450000|2021-04-18 12:20:50|250.4|248.9|251.19|249.69|251.29|249.79|250.34|248.84|36
1618748460000|2021-04-18 12:21:00|251.17|249.67|250.44|248.94|251.18|249.68|250.4|248.9|32
1618748470000|2021-04-18 12:21:10|250.42|248.92|250.76|249.26|250.79|249.29|250.19|248.69|30
1618748480000|2021-04-18 12:21:20|250.78|249.28|250.89|249.39|251.19|249.69|250.78|249.28|24
1618748490000|2021-04-18 12:21:30|250.84|249.34|250.97|249.47|251.34|249.84|250.78|249.28|32
1618748500000|2021-04-18 12:21:40|250.96|249.46|251.27|249.77|251.28|249.78|250.88|249.38|28
1618748510000|2021-04-18 12:21:50|251.28|249.78|251.38|249.88|251.38|249.88|251.28|249.78|27
1618748520000|2021-04-18 12:22:00|251.35|249.85|251.98|250.48|252.03|250.53|251.35|249.85|30
1618748530000|2021-04-18 12:22:10|251.99|250.49|252.68|251.18|252.68|251.18|251.99|250.49|28
1618748540000|2021-04-18 12:22:20|252.67|251.17|252.7|251.2|252.7|251.2|252.64|251.14|23
1618748550000|2021-04-18 12:22:30|252.68|251.18|252.69|251.19|252.81|251.31|252.56|251.06|30
1618748560000|2021-04-18 12:22:40|252.72|251.22|252.8|251.3|252.91|251.41|252.72|251.22|31
1618748570000|2021-04-18 12:22:50|252.79|251.29|253.49|251.99|253.58|252.08|252.71|251.21|34
1618748580000|2021-04-18 12:23:00|253.45|251.95|253.88|252.38|253.9|252.4|253.45|251.95|28
1618748590000|2021-04-18 12:23:10|253.89|252.39|253.33|251.83|253.9|252.4|253.3|251.8|31
1618748600000|2021-04-18 12:23:20|253.32|251.82|253.22|251.72|253.35|251.85|253.22|251.72|28
1618748610000|2021-04-18 12:23:30|253.21|251.71|253.43|251.93|253.66|252.16|253.16|251.66|35
1618748620000|2021-04-18 12:23:40|253.33|251.83|253.3|251.8|253.45|251.95|253.17|251.67|24
1618748630000|2021-04-18 12:23:50|253.32|251.82|253.65|252.15|253.88|252.38|253.21|251.71|27
1618748640000|2021-04-18 12:24:00|253.55|252.05|253.54|252.04|253.79|252.29|253.32|251.82|34
1618748650000|2021-04-18 12:24:10|253.51|252.01|253.78|252.28|254.06|252.56|253.5|252|37
1618748660000|2021-04-18 12:24:20|253.69|252.19|254.37|252.87|254.51|253.01|253.69|252.19|33
1618748670000|2021-04-18 12:24:30|254.4|252.9|254.81|253.31|254.88|253.38|254.4|252.9|27
1618748680000|2021-04-18 12:24:40|254.8|253.3|254.87|253.37|254.87|253.37|254.5|253|33
1618748690000|2021-04-18 12:24:50|254.84|253.34|255.51|254.01|255.51|254.01|254.75|253.25|33
1618748700000|2021-04-18 12:25:00|255.49|253.99|255.6|254.1|255.85|254.35|255.29|253.79|35
1618748710000|2021-04-18 12:25:10|255.65|254.15|255.48|253.98|255.78|254.28|255.48|253.98|26
1618748720000|2021-04-18 12:25:20|255.51|254.01|255.36|253.86|255.54|254.04|255.32|253.82|31
1618748730000|2021-04-18 12:25:30|255.35|253.85|255.63|254.13|255.66|254.16|255.35|253.85|35
1618748740000|2021-04-18 12:25:40|255.61|254.11|255.74|254.24|255.83|254.33|255.6|254.1|32
1618748750000|2021-04-18 12:25:50|255.68|254.18|255.97|254.47|255.99|254.49|255.68|254.18|33
1618748760000|2021-04-18 12:26:00|255.94|254.44|256.18|254.68|256.18|254.68|255.91|254.41|32
1618748770000|2021-04-18 12:26:10|256.2|254.7|256.56|255.06|256.58|255.08|256.18|254.68|24
1618748780000|2021-04-18 12:26:20|256.55|255.05|256.28|254.78|256.55|255.05|256.11|254.61|31
1618748790000|2021-04-18 12:26:30|256.29|254.79|255.52|254.02|256.3|254.8|255.52|254.02|31
1618748800000|2021-04-18 12:26:40|255.54|254.04|255.66|254.16|255.72|254.22|255.46|253.96|33
1618748810000|2021-04-18 12:26:50|255.69|254.19|255.52|254.02|255.77|254.27|255.52|254.02|28
1618748820000|2021-04-18 12:27:00|255.58|254.08|255.74|254.24|255.8|254.3|255.55|254.05|35
1618748830000|2021-04-18 12:27:10|255.84|254.34|256.23|254.73|256.26|254.76|255.84|254.34|31
1618748840000|2021-04-18 12:27:20|256.26|254.76|256.4|254.9|256.55|255.05|256.26|254.76|29
1618748850000|2021-04-18 12:27:30|256.41|254.91|256.65|255.15|256.7|255.2|256.41|254.91|31
1618748860000|2021-04-18 12:27:40|256.69|255.19|256.72|255.22|256.95|255.45|256.63|255.13|29
1618748870000|2021-04-18 12:27:50|256.7|255.2|256.78|255.28|256.91|255.41|256.47|254.97|33
1618748880000|2021-04-18 12:28:00|256.79|255.29|256.4|254.9|256.79|255.29|256.35|254.85|37
1618748890000|2021-04-18 12:28:10|256.39|254.89|256.08|254.58|256.39|254.89|255.99|254.49|34
1618748900000|2021-04-18 12:28:20|256.11|254.61|256.19|254.69|256.38|254.88|256.01|254.51|35
1618748910000|2021-04-18 12:28:30|256.27|254.77|256.41|254.91|256.42|254.92|256.17|254.67|34
1618748920000|2021-04-18 12:28:40|256.39|254.89|256.52|255.02|256.52|255.02|256.33|254.83|26
1618748930000|2021-04-18 12:28:50|256.5|255|256.58|255.08|256.74|255.24|256.5|255|26
1618748940000|2021-04-18 12:29:00|256.56|255.06|256.32|254.82|256.56|255.06|256.04|254.54|30
1618748950000|2021-04-18 12:29:10|256.33|254.83|256.52|255.02|256.57|255.07|256.31|254.81|26
1618748960000|2021-04-18 12:29:20|256.54|255.04|256.7|255.2|256.78|255.28|256.49|254.99|31
1618748970000|2021-04-18 12:29:30|256.71|255.21|256.43|254.93|256.8|255.3|256.42|254.92|32
1618748980000|2021-04-18 12:29:40|256.42|254.92|256.32|254.82|256.54|255.04|256.08|254.58|28
1618748990000|2021-04-18 12:29:50|256.21|254.71|256.58|255.08|256.67|255.17|256.21|254.71|34
1618749000000|2021-04-18 12:30:00|256.56|255.06|255.92|254.42|256.56|255.06|255.92|254.42|31
1618749010000|2021-04-18 12:30:10|255.95|254.45|255.59|254.09|255.95|254.45|255.59|254.09|24
1618749020000|2021-04-18 12:30:20|255.58|254.08|254.94|253.44|255.61|254.11|254.9|253.4|32
1618749030000|2021-04-18 12:30:30|254.96|253.46|255.4|253.9|255.43|253.93|254.79|253.29|30
1618749040000|2021-04-18 12:30:40|255.44|253.94|255.08|253.58|255.56|254.06|254.99|253.49|39
1618749050000|2021-04-18 12:30:50|255.07|253.57|254.58|253.08|255.16|253.66|254.58|253.08|30
1618749060000|2021-04-18 12:31:00|254.48|252.98|254.69|253.19|254.72|253.22|254.37|252.87|30
1618749070000|2021-04-18 12:31:10|254.71|253.21|255.15|253.65|255.24|253.74|254.71|253.21|30
1618749080000|2021-04-18 12:31:20|255.16|253.66|255.57|254.07|255.59|254.09|255.15|253.65|30
1618749090000|2021-04-18 12:31:30|255.58|254.08|255.21|253.71|255.58|254.08|255.17|253.67|28
1618749100000|2021-04-18 12:31:40|255.18|253.68|255.27|253.77|255.36|253.86|255.18|253.68|22
1618749110000|2021-04-18 12:31:50|255.25|253.75|255.27|253.77|255.52|254.02|255.25|253.75|21
1618749120000|2021-04-18 12:32:00|255.26|253.76|255.29|253.79|255.38|253.88|255.21|253.71|25
1618749130000|2021-04-18 12:32:10|255.36|253.86|255.8|254.3|255.83|254.33|255.36|253.86|34
1618749140000|2021-04-18 12:32:20|255.79|254.29|256.5|255|256.5|255|255.79|254.29|30
1618749150000|2021-04-18 12:32:30|256.46|254.96|257.16|255.66|257.16|255.66|256.44|254.94|27
1618749160000|2021-04-18 12:32:40|257.17|255.67|257.25|255.75|257.27|255.77|257.02|255.52|29
1618749170000|2021-04-18 12:32:50|257.42|255.92|257.21|255.71|257.7|256.2|257.21|255.71|35
1618749180000|2021-04-18 12:33:00|257.23|255.73|257.48|255.98|257.49|255.99|257.08|255.58|27
1618749190000|2021-04-18 12:33:10|257.49|255.99|257.46|255.96|257.49|255.99|257.03|255.53|36
1618749200000|2021-04-18 12:33:20|257.48|255.98|257.35|255.85|257.54|256.04|257.25|255.75|26
1618749210000|2021-04-18 12:33:30|257.33|255.83|257.18|255.68|257.63|256.13|256.98|255.48|34
1618749220000|2021-04-18 12:33:40|257.22|255.72|257.03|255.53|257.29|255.79|257.03|255.53|28
1618749230000|2021-04-18 12:33:50|257.09|255.59|257.51|256.01|257.67|256.17|257.09|255.59|35
1618749240000|2021-04-18 12:34:00|257.53|256.03|257.08|255.58|257.53|256.03|257.04|255.54|33
1618749250000|2021-04-18 12:34:10|257.15|255.65|257.26|255.76|257.39|255.89|257.13|255.63|34
1618749260000|2021-04-18 12:34:20|257.27|255.77|257.23|255.73|257.41|255.91|257.14|255.64|31
1618749270000|2021-04-18 12:34:30|257.22|255.72|257.43|255.93|257.51|256.01|257.22|255.72|24
1618749280000|2021-04-18 12:34:40|257.39|255.89|257.63|256.13|257.66|256.16|257.39|255.89|27
1618749290000|2021-04-18 12:34:50|257.67|256.17|257.77|256.27|258.11|256.61|257.67|256.17|33
1618749300000|2021-04-18 12:35:00|257.99|256.49|258.05|256.55|258.3|256.8|257.98|256.48|26
1618749310000|2021-04-18 12:35:10|258.06|256.56|258.12|256.62|258.2|256.7|257.95|256.45|21
1618749320000|2021-04-18 12:35:20|258.06|256.56|258.04|256.54|258.12|256.62|258.01|256.51|28
1618749330000|2021-04-18 12:35:30|258.06|256.56|257.99|256.49|258.13|256.63|257.88|256.38|24
1618749340000|2021-04-18 12:35:40|257.98|256.48|258.01|256.51|258.07|256.57|257.73|256.23|26
1618749350000|2021-04-18 12:35:50|257.95|256.45|258.11|256.61|258.22|256.72|257.91|256.41|31
1618749360000|2021-04-18 12:36:00|258.12|256.62|258.24|256.74|258.39|256.89|258.09|256.59|21
1618749370000|2021-04-18 12:36:10|258.21|256.71|258.12|256.62|258.28|256.78|258.07|256.57|23
1618749380000|2021-04-18 12:36:20|258.13|256.63|258.15|256.65|258.26|256.76|257.85|256.35|32
1618749390000|2021-04-18 12:36:30|258.17|256.67|257.84|256.34|258.17|256.67|257.79|256.29|27
1618749400000|2021-04-18 12:36:40|257.86|256.36|257.74|256.24|257.86|256.36|257.55|256.05|30
1618749410000|2021-04-18 12:36:50|257.77|256.27|257.96|256.46|258.16|256.66|257.77|256.27|35
1618749420000|2021-04-18 12:37:00|257.99|256.49|257.79|256.29|258.06|256.56|257.53|256.03|36
1618749430000|2021-04-18 12:37:10|257.84|256.34|257.98|256.48|258.07|256.57|257.73|256.23|31
1618749440000|2021-04-18 12:37:20|257.96|256.46|258.34|256.84|258.35|256.85|257.82|256.32|28
1618749450000|2021-04-18 12:37:30|258.36|256.86|258.36|256.86|258.5|257|258.05|256.55|32
1618749460000|2021-04-18 12:37:40|258.37|256.87|258.48|256.98|258.53|257.03|258.2|256.7|30
1618749470000|2021-04-18 12:37:50|258.5|257|258.34|256.84|258.61|257.11|258.34|256.84|23
1618749480000|2021-04-18 12:38:00|258.33|256.83|258.52|257.02|258.53|257.03|258.1|256.6|32
1618749490000|2021-04-18 12:38:10|258.51|257.01|258.87|257.37|258.88|257.38|258.38|256.88|33
1618749500000|2021-04-18 12:38:20|258.8|257.3|258.85|257.35|258.91|257.41|258.66|257.16|27
1618749510000|2021-04-18 12:38:30|258.87|257.37|258.95|257.45|259|257.5|258.63|257.13|35
1618749520000|2021-04-18 12:38:40|258.98|257.48|259.03|257.53|259.3|257.8|258.96|257.46|30
1618749530000|2021-04-18 12:38:50|259.04|257.54|258.58|257.08|259.04|257.54|258.43|256.93|26
1618749540000|2021-04-18 12:39:00|258.66|257.16|258.7|257.2|258.76|257.26|258.52|257.02|28
1618749550000|2021-04-18 12:39:10|258.69|257.19|258.4|256.9|258.92|257.42|258.4|256.9|28
1618749560000|2021-04-18 12:39:20|258.39|256.89|258.95|257.45|258.95|257.45|258.37|256.87|32
1618749570000|2021-04-18 12:39:30|258.96|257.46|259.2|257.7|259.22|257.72|258.76|257.26|31
1618749580000|2021-04-18 12:39:40|259.19|257.69|259.32|257.82|259.52|258.02|259.1|257.6|29
1618749590000|2021-04-18 12:39:50|259.33|257.83|259.28|257.78|259.45|257.95|259.06|257.56|28
1618749600000|2021-04-18 12:40:00|259.33|257.83|259.75|258.25|259.77|258.27|259.22|257.72|32
1618749610000|2021-04-18 12:40:10|259.76|258.26|259.61|258.11|259.76|258.26|259.61|258.11|21
1618749620000|2021-04-18 12:40:20|259.6|258.1|259.78|258.28|259.78|258.28|259.31|257.81|31
1618749630000|2021-04-18 12:40:30|259.74|258.24|259.87|258.37|259.87|258.37|259.71|258.21|21
1618749640000|2021-04-18 12:40:40|259.86|258.36|259.84|258.34|259.89|258.39|259.7|258.2|24
1618749650000|2021-04-18 12:40:50|259.88|258.38|260.13|258.63|260.21|258.71|259.83|258.33|25
1618749660000|2021-04-18 12:41:00|260.14|258.64|259.96|258.46|260.22|258.72|259.83|258.33|27
1618749670000|2021-04-18 12:41:10|260.01|258.51|260.14|258.64|260.27|258.77|260.01|258.51|23
1618749680000|2021-04-18 12:41:20|260.13|258.63|259.98|258.48|260.25|258.75|259.98|258.48|22
1618749690000|2021-04-18 12:41:30|259.96|258.46|259.97|258.47|260.04|258.54|259.86|258.36|20
1618749700000|2021-04-18 12:41:40|259.96|258.46|259.85|258.35|259.96|258.46|259.81|258.31|22
1618749710000|2021-04-18 12:41:50|259.8|258.3|259.64|258.14|259.8|258.3|259.63|258.13|30
1618749720000|2021-04-18 12:42:00|259.61|258.11|259.53|258.03|259.64|258.14|259.49|257.99|25
1618749730000|2021-04-18 12:42:10|259.52|258.02|259.47|257.97|259.52|258.02|259|257.5|32
1618749740000|2021-04-18 12:42:20|259.5|258|259.79|258.29|259.81|258.31|259.5|258|27
1618749750000|2021-04-18 12:42:30|259.78|258.28|260.16|258.66|260.18|258.68|259.73|258.23|26
1618749760000|2021-04-18 12:42:40|260.15|258.65|259.91|258.41|260.15|258.65|259.84|258.34|26
1618749770000|2021-04-18 12:42:50|259.86|258.36|259.77|258.27|260.02|258.52|259.77|258.27|23
1618749780000|2021-04-18 12:43:00|259.78|258.28|259.92|258.42|260.01|258.51|259.62|258.12|33
1618749790000|2021-04-18 12:43:10|259.91|258.41|259.85|258.35|259.94|258.44|259.84|258.34|18
1618749800000|2021-04-18 12:43:20|259.83|258.33|259.87|258.37|259.89|258.39|259.76|258.26|21
1618749810000|2021-04-18 12:43:30|259.88|258.38|259.87|258.37|259.88|258.38|259.63|258.13|27
1618749820000|2021-04-18 12:43:40|259.86|258.36|259.89|258.39|259.89|258.39|259.84|258.34|14
1618749830000|2021-04-18 12:43:50|259.9|258.4|259.73|258.23|259.91|258.41|259.58|258.08|28
1618749840000|2021-04-18 12:44:00|259.7|258.2|259.24|257.74|259.7|258.2|259.24|257.74|27
1618749850000|2021-04-18 12:44:10|259.2|257.7|259.19|257.69|259.4|257.9|259.19|257.69|25
1618749860000|2021-04-18 12:44:20|259.2|257.7|259.6|258.1|259.62|258.12|259.17|257.67|24
1618749870000|2021-04-18 12:44:30|259.45|257.95|259.26|257.76|259.5|258|259.24|257.74|26
1618749880000|2021-04-18 12:44:40|259.28|257.78|258.92|257.42|259.33|257.83|258.92|257.42|26
1618749890000|2021-04-18 12:44:50|258.96|257.46|259.13|257.63|259.17|257.67|258.96|257.46|23
1618749900000|2021-04-18 12:45:00|259.25|257.75|259.4|257.9|259.43|257.93|259.25|257.75|28
1618749910000|2021-04-18 12:45:10|259.41|257.91|259.73|258.23|259.73|258.23|259.4|257.9|31
1618749920000|2021-04-18 12:45:20|259.72|258.22|259.66|258.16|259.76|258.26|259.45|257.95|28
1618749930000|2021-04-18 12:45:30|259.71|258.21|259.82|258.32|259.91|258.41|259.59|258.09|22
1618749940000|2021-04-18 12:45:40|259.8|258.3|259.73|258.23|260.04|258.54|259.64|258.14|33
1618749950000|2021-04-18 12:45:50|259.74|258.24|259.82|258.32|259.83|258.33|259.52|258.02|23
1618749960000|2021-04-18 12:46:00|259.84|258.34|259.9|258.4|259.94|258.44|259.84|258.34|24
1618749970000|2021-04-18 12:46:10|259.92|258.42|259.84|258.34|259.98|258.48|259.82|258.32|26
1618749980000|2021-04-18 12:46:20|259.8|258.3|259.82|258.32|259.92|258.42|259.78|258.28|26
1618749990000|2021-04-18 12:46:30|259.81|258.31|259.88|258.38|259.89|258.39|259.81|258.31|8
1618750000000|2021-04-18 12:46:40|259.87|258.37|259.76|258.26|259.88|258.38|259.65|258.15|33
1618750010000|2021-04-18 12:46:50|259.75|258.25|259.76|258.26|259.79|258.29|259.62|258.12|22
1618750020000|2021-04-18 12:47:00|259.74|258.24|259.73|258.23|259.79|258.29|259.73|258.23|18
1618750030000|2021-04-18 12:47:10|259.72|258.22|259.67|258.17|259.74|258.24|259.67|258.17|21
1618750040000|2021-04-18 12:47:20|259.53|258.03|259.57|258.07|259.87|258.37|259.53|258.03|25
1618750050000|2021-04-18 12:47:30|259.56|258.06|259.47|257.97|259.6|258.1|259.44|257.94|25
1618750060000|2021-04-18 12:47:40|259.46|257.96|259.56|258.06|259.56|258.06|259.38|257.88|24
1618750070000|2021-04-18 12:47:50|259.58|258.08|259.5|258|259.58|258.08|259.48|257.98|16
1618750080000|2021-04-18 12:48:00|259.49|257.99|259.29|257.79|259.54|258.04|259.26|257.76|34
1618750090000|2021-04-18 12:48:10|259.26|257.76|258.89|257.39|259.3|257.8|258.87|257.37|23
1618750100000|2021-04-18 12:48:20|258.87|257.37|258.95|257.45|258.95|257.45|258.82|257.32|24
1618750110000|2021-04-18 12:48:30|258.94|257.44|259.15|257.65|259.15|257.65|258.89|257.39|28
1618750120000|2021-04-18 12:48:40|259.17|257.67|259.27|257.77|259.39|257.89|259.05|257.55|22
1618750130000|2021-04-18 12:48:50|259.26|257.76|259.07|257.57|259.26|257.76|259.03|257.53|22
1618750140000|2021-04-18 12:49:00|259.05|257.55|259.29|257.79|259.29|257.79|259.02|257.52|18
1618750150000|2021-04-18 12:49:10|259.28|257.78|259.46|257.96|259.66|258.16|259.27|257.77|24
1618750160000|2021-04-18 12:49:20|259.47|257.97|259.45|257.95|259.62|258.12|259.45|257.95|23
1618750170000|2021-04-18 12:49:30|259.46|257.96|259.6|258.1|259.65|258.15|259.42|257.92|16
1618750180000|2021-04-18 12:49:40|259.57|258.07|259.82|258.32|259.98|258.48|259.57|258.07|28
1618750190000|2021-04-18 12:49:50|259.92|258.42|259.94|258.44|259.97|258.47|259.89|258.39|19
1618750200000|2021-04-18 12:50:00|259.96|258.46|259.76|258.26|260.04|258.54|259.73|258.23|25
1618750210000|2021-04-18 12:50:10|259.75|258.25|259.62|258.12|259.77|258.27|259.42|257.92|29
1618750220000|2021-04-18 12:50:20|259.59|258.09|260.11|258.61|260.12|258.62|259.59|258.09|22
1618750230000|2021-04-18 12:50:30|260.03|258.53|260.05|258.55|260.21|258.71|259.97|258.47|31
1618750240000|2021-04-18 12:50:40|260.01|258.51|259.95|258.45|260.08|258.58|259.93|258.43|32
1618750250000|2021-04-18 12:50:50|259.94|258.44|260.05|258.55|260.19|258.69|259.94|258.44|33
1618750260000|2021-04-18 12:51:00|260.08|258.58|260.25|258.75|260.38|258.88|260.08|258.58|28
1618750270000|2021-04-18 12:51:10|260.21|258.71|259.72|258.22|260.21|258.71|259.72|258.22|25
1618750280000|2021-04-18 12:51:20|259.71|258.21|259.62|258.12|259.71|258.21|259.57|258.07|20
1618750290000|2021-04-18 12:51:30|259.65|258.15|259.3|257.8|259.67|258.17|259.3|257.8|19
1618750300000|2021-04-18 12:51:40|259.31|257.81|259.83|258.33|259.86|258.36|259.31|257.81|33
1618750310000|2021-04-18 12:51:50|259.85|258.35|260.29|258.79|260.33|258.83|259.69|258.19|29
1618750320000|2021-04-18 12:52:00|260.28|258.78|260.42|258.92|260.48|258.98|260.21|258.71|26
1618750330000|2021-04-18 12:52:10|260.43|258.93|260.31|258.81|260.43|258.93|260.23|258.73|24
1618750340000|2021-04-18 12:52:20|260.3|258.8|260.3|258.8|260.3|258.8|260.12|258.62|22
1618750350000|2021-04-18 12:52:30|260.29|258.79|260.2|258.7|260.43|258.93|260.03|258.53|36
1618750360000|2021-04-18 12:52:40|260.1|258.6|260.11|258.61|260.25|258.75|259.82|258.32|37
1618750370000|2021-04-18 12:52:50|260.1|258.6|260.05|258.55|260.1|258.6|259.89|258.39|25
1618750380000|2021-04-18 12:53:00|260.03|258.53|260.21|258.71|260.31|258.81|259.8|258.3|28
1618750390000|2021-04-18 12:53:10|260.19|258.69|259.81|258.31|260.44|258.94|259.81|258.31|30
1618750400000|2021-04-18 12:53:20|259.8|258.3|259.78|258.28|259.86|258.36|259.76|258.26|17
1618750410000|2021-04-18 12:53:30|259.79|258.29|260.01|258.51|260.15|258.65|259.79|258.29|28
1618750420000|2021-04-18 12:53:40|260|258.5|259.8|258.3|260|258.5|259.78|258.28|19
1618750430000|2021-04-18 12:53:50|259.79|258.29|259.79|258.29|259.88|258.38|259.78|258.28|24
1618750440000|2021-04-18 12:54:00|259.78|258.28|259.35|257.85|259.8|258.3|259.35|257.85|28
1618750450000|2021-04-18 12:54:10|259.38|257.88|259.6|258.1|259.61|258.11|259.35|257.85|27
1618750460000|2021-04-18 12:54:20|259.59|258.09|259.86|258.36|259.87|258.37|259.53|258.03|30
1618750470000|2021-04-18 12:54:30|259.85|258.35|260.23|258.73|260.23|258.73|259.84|258.34|23
1618750480000|2021-04-18 12:54:40|260.24|258.74|260.43|258.93|260.47|258.97|260.24|258.74|24
1618750490000|2021-04-18 12:54:50|260.44|258.94|260.48|258.98|260.59|259.09|260.44|258.94|22
1618750500000|2021-04-18 12:55:00|260.46|258.96|260.44|258.94|260.48|258.98|260.29|258.79|36
1618750510000|2021-04-18 12:55:10|260.45|258.95|260.53|259.03|260.6|259.1|260.45|258.95|22
1618750520000|2021-04-18 12:55:20|260.54|259.04|260.32|258.82|260.54|259.04|260.17|258.67|27
1618750530000|2021-04-18 12:55:30|260.33|258.83|260.46|258.96|260.55|259.05|260.3|258.8|30
1618750540000|2021-04-18 12:55:40|260.45|258.95|260.31|258.81|260.45|258.95|260.28|258.78|22
1618750550000|2021-04-18 12:55:50|260.3|258.8|260.41|258.91|260.42|258.92|260.3|258.8|17
1618750560000|2021-04-18 12:56:00|260.43|258.93|260.69|259.19|260.69|259.19|260.41|258.91|23
1618750570000|2021-04-18 12:56:10|260.68|259.18|260.7|259.2|260.84|259.34|260.68|259.18|14
1618750580000|2021-04-18 12:56:20|260.69|259.19|260.56|259.06|260.7|259.2|260.33|258.83|29
1618750590000|2021-04-18 12:56:30|260.54|259.04|260.22|258.72|260.56|259.06|260.2|258.7|26
1618750600000|2021-04-18 12:56:40|260.24|258.74|260.26|258.76|260.33|258.83|260.19|258.69|21
1618750610000|2021-04-18 12:56:50|260.3|258.8|260.39|258.89|260.4|258.9|260.25|258.75|14
1618750620000|2021-04-18 12:57:00|260.4|258.9|260.47|258.97|260.55|259.05|260.4|258.9|20
1618750630000|2021-04-18 12:57:10|260.46|258.96|260.37|258.87|260.46|258.96|260.34|258.84|20
1618750640000|2021-04-18 12:57:20|260.38|258.88|260.42|258.92|260.58|259.08|260.38|258.88|29
1618750650000|2021-04-18 12:57:30|260.4|258.9|260.66|259.16|260.66|259.16|260.4|258.9|24
1618750660000|2021-04-18 12:57:40|260.62|259.12|260.75|259.25|260.79|259.29|260.61|259.11|24
1618750670000|2021-04-18 12:57:50|260.73|259.23|261.05|259.55|261.05|259.55|260.65|259.15|29
1618750680000|2021-04-18 12:58:00|261.06|259.56|260.98|259.48|261.12|259.62|260.85|259.35|27
1618750690000|2021-04-18 12:58:10|260.97|259.47|260.78|259.28|260.97|259.47|260.73|259.23|26
1618750700000|2021-04-18 12:58:20|260.79|259.29|260.77|259.27|260.99|259.49|260.76|259.26|25
1618750710000|2021-04-18 12:58:30|260.76|259.26|260.7|259.2|260.92|259.42|260.64|259.14|21
1618750720000|2021-04-18 12:58:40|260.71|259.21|260.83|259.33|260.95|259.45|260.71|259.21|21
1618750730000|2021-04-18 12:58:50|260.84|259.34|261.17|259.67|261.17|259.67|260.77|259.27|11
1618750740000|2021-04-18 12:59:00|261.16|259.66|261.22|259.72|261.39|259.89|261.15|259.65|27
1618750750000|2021-04-18 12:59:10|261.25|259.75|260.98|259.48|261.27|259.77|260.93|259.43|32
1618750760000|2021-04-18 12:59:20|260.99|259.49|261|259.5|261.36|259.86|260.98|259.48|27
1618750770000|2021-04-18 12:59:30|260.99|259.49|261.25|259.75|261.29|259.79|260.99|259.49|29
1618750780000|2021-04-18 12:59:40|261.24|259.74|261.53|260.03|261.57|260.07|261.2|259.7|34
1618750790000|2021-04-18 12:59:50|261.56|260.06|261.59|260.09|261.59|260.09|261.48|259.98|26
1618750800000|2021-04-18 13:00:00|261.58|260.08|260.83|259.33|261.59|260.09|260.83|259.33|26
1618750810000|2021-04-18 13:00:10|260.82|259.32|260.51|259.01|260.82|259.32|260.28|258.78|33
1618750820000|2021-04-18 13:00:20|260.53|259.03|260.02|258.52|260.53|259.03|259.94|258.44|29
1618750830000|2021-04-18 13:00:30|260.03|258.53|259.75|258.25|260.03|258.53|259.72|258.22|26
1618750840000|2021-04-18 13:00:40|259.71|258.21|259.76|258.26|259.97|258.47|259.6|258.1|30
1618750850000|2021-04-18 13:00:50|259.77|258.27|260.07|258.57|260.08|258.58|259.77|258.27|30
1618750860000|2021-04-18 13:01:00|260.06|258.56|260.05|258.55|260.07|258.57|259.99|258.49|22
1618750870000|2021-04-18 13:01:10|260.06|258.56|260.31|258.81|260.36|258.86|260.05|258.55|19
1618750880000|2021-04-18 13:01:20|260.28|258.78|260.3|258.8|260.76|259.26|260.25|258.75|32
1618750890000|2021-04-18 13:01:30|260.33|258.83|260.32|258.82|260.44|258.94|260.22|258.72|31
1618750900000|2021-04-18 13:01:40|260.31|258.81|260.14|258.64|260.33|258.83|260.11|258.61|19
1618750910000|2021-04-18 13:01:50|260.19|258.69|260.48|258.98|260.48|258.98|260.18|258.68|31
1618750920000|2021-04-18 13:02:00|260.47|258.97|260.48|258.98|260.51|259.01|260.44|258.94|23
1618750930000|2021-04-18 13:02:10|260.49|258.99|260.57|259.07|260.6|259.1|260.45|258.95|24
1618750940000|2021-04-18 13:02:20|260.56|259.06|260.86|259.36|261.02|259.52|260.45|258.95|32
1618750950000|2021-04-18 13:02:30|260.85|259.35|260.65|259.15|261|259.5|260.65|259.15|27
1618750960000|2021-04-18 13:02:40|260.64|259.14|260.44|258.94|260.64|259.14|260.44|258.94|19
1618750970000|2021-04-18 13:02:50|260.34|258.84|260.18|258.68|260.34|258.84|260.16|258.66|30
1618750980000|2021-04-18 13:03:00|260.22|258.72|260.16|258.66|260.3|258.8|260.1|258.6|24
1618750990000|2021-04-18 13:03:10|260.17|258.67|259.79|258.29|260.17|258.67|259.76|258.26|25
1618751000000|2021-04-18 13:03:20|259.78|258.28|259.29|257.79|259.78|258.28|259.29|257.79|24
1618751010000|2021-04-18 13:03:30|259.33|257.83|259.06|257.56|259.51|258.01|259.06|257.56|32
1618751020000|2021-04-18 13:03:40|259.05|257.55|259.3|257.8|259.42|257.92|259|257.5|28
1618751030000|2021-04-18 13:03:50|259.28|257.78|259.2|257.7|259.28|257.78|259.07|257.57|31
1618751040000|2021-04-18 13:04:00|259.14|257.64|259.21|257.71|259.26|257.76|259.02|257.52|27
1618751050000|2021-04-18 13:04:10|259.24|257.74|259.62|258.12|259.62|258.12|259.2|257.7|24
1618751060000|2021-04-18 13:04:20|259.61|258.11|259.41|257.91|259.62|258.12|259.33|257.83|26
1618751070000|2021-04-18 13:04:30|259.34|257.84|259.66|258.16|259.68|258.18|259.33|257.83|18
1618751080000|2021-04-18 13:04:40|259.67|258.17|259.79|258.29|259.85|258.35|259.67|258.17|20
1618751090000|2021-04-18 13:04:50|259.78|258.28|260.04|258.54|260.12|258.62|259.78|258.28|26
1618751100000|2021-04-18 13:05:00|260.02|258.52|260.41|258.91|260.45|258.95|259.92|258.42|26
1618751110000|2021-04-18 13:05:10|260.42|258.92|260.36|258.86|260.44|258.94|260.36|258.86|10
1618751120000|2021-04-18 13:05:20|260.32|258.82|260.44|258.94|260.44|258.94|260.32|258.82|22
1618751130000|2021-04-18 13:05:30|260.45|258.95|260.39|258.89|260.45|258.95|260.33|258.83|16
1618751140000|2021-04-18 13:05:40|260.38|258.88|260.23|258.73|260.38|258.88|260.23|258.73|15
1618751150000|2021-04-18 13:05:50|260.12|258.62|260.29|258.79|260.3|258.8|260.06|258.56|16
1618751160000|2021-04-18 13:06:00|260.3|258.8|260.04|258.54|260.3|258.8|260.04|258.54|22
1618751170000|2021-04-18 13:06:10|260.03|258.53|259.83|258.33|260.03|258.53|259.83|258.33|24
1618751180000|2021-04-18 13:06:20|259.82|258.32|259.61|258.11|259.82|258.32|259.55|258.05|28
1618751190000|2021-04-18 13:06:30|259.62|258.12|259.45|257.95|259.62|258.12|259.45|257.95|14
1618751200000|2021-04-18 13:06:40|259.46|257.96|259.55|258.05|259.56|258.06|259.46|257.96|14
1618751210000|2021-04-18 13:06:50|259.53|258.03|259.53|258.03|259.61|258.11|259.52|258.02|17
1618751220000|2021-04-18 13:07:00|259.52|258.02|259.59|258.09|259.59|258.09|259.49|257.99|14
1618751230000|2021-04-18 13:07:10|259.6|258.1|259.52|258.02|259.66|258.16|259.52|258.02|20
1618751240000|2021-04-18 13:07:20|259.53|258.03|259.49|257.99|259.57|258.07|259.48|257.98|12
1618751250000|2021-04-18 13:07:30|259.5|258|259.59|258.09|259.64|258.14|259.49|257.99|25
1618751260000|2021-04-18 13:07:40|259.58|258.08|259.58|258.08|259.64|258.14|259.56|258.06|9
1618751270000|2021-04-18 13:07:50|259.54|258.04|259.63|258.13|259.74|258.24|259.54|258.04|20
1618751280000|2021-04-18 13:08:00|259.64|258.14|259.65|258.15|259.67|258.17|259.59|258.09|19
1618751290000|2021-04-18 13:08:10|259.64|258.14|259.47|257.97|259.67|258.17|259.47|257.97|13
1618751300000|2021-04-18 13:08:20|259.48|257.98|259.6|258.1|259.6|258.1|259.47|257.97|19
1618751310000|2021-04-18 13:08:30|259.61|258.11|259.61|258.11|259.61|258.11|259.57|258.07|18
1618751320000|2021-04-18 13:08:40|259.62|258.12|259.82|258.32|259.83|258.33|259.62|258.12|19
1618751330000|2021-04-18 13:08:50|259.8|258.3|259.83|258.33|259.83|258.33|259.79|258.29|15
1618751340000|2021-04-18 13:09:00|259.82|258.32|259.99|258.49|260.02|258.52|259.8|258.3|24
1618751350000|2021-04-18 13:09:10|260|258.5|260.2|258.7|260.2|258.7|259.99|258.49|11
1618751360000|2021-04-18 13:09:20|260.23|258.73|260.38|258.88|260.39|258.89|260.23|258.73|18
1618751370000|2021-04-18 13:09:30|260.48|258.98|260.73|259.23|260.73|259.23|260.48|258.98|15
1618751380000|2021-04-18 13:09:40|260.72|259.22|260.82|259.32|260.82|259.32|260.72|259.22|12
1618751390000|2021-04-18 13:09:50|260.89|259.39|260.81|259.31|261|259.5|260.79|259.29|23
1618751400000|2021-04-18 13:10:00|260.82|259.32|260.68|259.18|260.82|259.32|260.63|259.13|22
1618751410000|2021-04-18 13:10:10|260.69|259.19|260.96|259.46|260.97|259.47|260.64|259.14|19
1618751420000|2021-04-18 13:10:20|260.98|259.48|261.33|259.83|261.33|259.83|260.96|259.46|21
1618751430000|2021-04-18 13:10:30|261.34|259.84|261.45|259.95|261.54|260.04|261.34|259.84|24
1618751440000|2021-04-18 13:10:40|261.46|259.96|261.64|260.14|261.64|260.14|261.46|259.96|19
1618751450000|2021-04-18 13:10:50|261.65|260.15|261.75|260.25|261.75|260.25|261.65|260.15|18
1618751460000|2021-04-18 13:11:00|261.85|260.35|261.74|260.24|262.07|260.57|261.74|260.24|24
1618751470000|2021-04-18 13:11:10|261.7|260.2|261.71|260.21|261.73|260.23|261.59|260.09|27
1618751480000|2021-04-18 13:11:20|261.8|260.3|262.11|260.61|262.12|260.62|261.8|260.3|27
1618751490000|2021-04-18 13:11:30|262.12|260.62|262.27|260.77|262.27|260.77|262.09|260.59|17
1618751500000|2021-04-18 13:11:40|262.26|260.76|262.3|260.8|262.3|260.8|262.25|260.75|9
1618751510000|2021-04-18 13:11:50|262.28|260.78|262.5|261|262.51|261.01|262.27|260.77|16
1618751520000|2021-04-18 13:12:00|262.51|261.01|262.97|261.47|262.97|261.47|262.44|260.94|28
1618751530000|2021-04-18 13:12:10|262.98|261.48|262.61|261.11|262.98|261.48|262.52|261.02|29
1618751540000|2021-04-18 13:12:20|262.64|261.14|262.65|261.15|262.72|261.22|262.54|261.04|29
1618751550000|2021-04-18 13:12:30|262.68|261.18|262.7|261.2|262.7|261.2|262.44|260.94|25
1618751560000|2021-04-18 13:12:40|262.74|261.24|262.69|261.19|262.81|261.31|262.6|261.1|22
1618751570000|2021-04-18 13:12:50|262.71|261.21|262.87|261.37|262.88|261.38|262.71|261.21|19
1618751580000|2021-04-18 13:13:00|262.89|261.39|262.49|260.99|262.92|261.42|262.47|260.97|29
1618751590000|2021-04-18 13:13:10|262.45|260.95|262|260.5|262.45|260.95|261.99|260.49|33
1618751600000|2021-04-18 13:13:20|261.99|260.49|261.82|260.32|261.99|260.49|261.79|260.29|31
1618751610000|2021-04-18 13:13:30|261.83|260.33|262.21|260.71|262.22|260.72|261.82|260.32|22
1618751620000|2021-04-18 13:13:40|262.2|260.7|262.29|260.79|262.32|260.82|262.12|260.62|27
1618751630000|2021-04-18 13:13:50|262.27|260.77|262.29|260.79|262.36|260.86|262.2|260.7|31
1618751640000|2021-04-18 13:14:00|262.32|260.82|262.04|260.54|262.32|260.82|261.87|260.37|30
1618751650000|2021-04-18 13:14:10|262.06|260.56|261.8|260.3|262.06|260.56|261.8|260.3|24
1618751660000|2021-04-18 13:14:20|261.79|260.29|261.91|260.41|261.97|260.47|261.79|260.29|24
1618751670000|2021-04-18 13:14:30|261.92|260.42|261.93|260.43|262.01|260.51|261.92|260.42|16
1618751680000|2021-04-18 13:14:40|261.92|260.42|261.98|260.48|262.03|260.53|261.92|260.42|16
1618751690000|2021-04-18 13:14:50|261.95|260.45|261.96|260.46|261.96|260.46|261.86|260.36|22
1618751700000|2021-04-18 13:15:00|261.94|260.44|261.82|260.32|261.96|260.46|261.8|260.3|22
1618751710000|2021-04-18 13:15:10|261.83|260.33|261.89|260.39|261.89|260.39|261.64|260.14|31
1618751720000|2021-04-18 13:15:20|261.91|260.41|261.95|260.45|261.97|260.47|261.9|260.4|26
1618751730000|2021-04-18 13:15:30|261.98|260.48|262.11|260.61|262.14|260.64|261.89|260.39|23
1618751740000|2021-04-18 13:15:40|262.1|260.6|262.67|261.17|262.67|261.17|262.1|260.6|35
1618751750000|2021-04-18 13:15:50|262.69|261.19|262.95|261.45|262.95|261.45|262.65|261.15|31
1618751760000|2021-04-18 13:16:00|262.93|261.43|263.63|262.13|263.63|262.13|262.92|261.42|33
1618751770000|2021-04-18 13:16:10|263.56|262.06|263.32|261.82|263.56|262.06|263.12|261.62|38
1618751780000|2021-04-18 13:16:20|263.38|261.88|263.29|261.79|263.4|261.9|263.29|261.79|24
1618751790000|2021-04-18 13:16:30|263.06|261.56|263.05|261.55|263.26|261.76|262.91|261.41|30
1618751800000|2021-04-18 13:16:40|263.03|261.53|262.87|261.37|263.24|261.74|262.72|261.22|33
1618751810000|2021-04-18 13:16:50|262.83|261.33|262.58|261.08|262.93|261.43|262.58|261.08|26
1618751820000|2021-04-18 13:17:00|262.57|261.07|262.93|261.43|262.93|261.43|262.55|261.05|24
1618751830000|2021-04-18 13:17:10|262.92|261.42|263.15|261.65|263.16|261.66|262.79|261.29|27
1618751840000|2021-04-18 13:17:20|263.12|261.62|263.28|261.78|263.44|261.94|263.12|261.62|25
1618751850000|2021-04-18 13:17:30|263.27|261.77|263.24|261.74|263.34|261.84|263.14|261.64|28
1618751860000|2021-04-18 13:17:40|263.27|261.77|262.96|261.46|263.4|261.9|262.93|261.43|30
1618751870000|2021-04-18 13:17:50|262.95|261.45|263.08|261.58|263.08|261.58|262.82|261.32|27
1618751880000|2021-04-18 13:18:00|263.1|261.6|262.85|261.35|263.16|261.66|262.82|261.32|28
1618751890000|2021-04-18 13:18:10|262.82|261.32|262.52|261.02|262.87|261.37|262.52|261.02|15
1618751900000|2021-04-18 13:18:20|262.53|261.03|262.42|260.92|262.63|261.13|262.42|260.92|19
1618751910000|2021-04-18 13:18:30|262.43|260.93|262.11|260.61|262.43|260.93|261.91|260.41|25
1618751920000|2021-04-18 13:18:40|262.13|260.63|262.2|260.7|262.2|260.7|262.05|260.55|22
1618751930000|2021-04-18 13:18:50|262.21|260.71|262.17|260.67|262.21|260.71|262.01|260.51|28
1618751940000|2021-04-18 13:19:00|262.16|260.66|262.16|260.66|262.22|260.72|262.13|260.63|19
1618751950000|2021-04-18 13:19:10|262.14|260.64|262.36|260.86|262.4|260.9|262.14|260.64|29
1618751960000|2021-04-18 13:19:20|262.37|260.87|262.26|260.76|262.37|260.87|262.21|260.71|21
1618751970000|2021-04-18 13:19:30|262.27|260.77|262.15|260.65|262.3|260.8|262.02|260.52|30
1618751980000|2021-04-18 13:19:40|262.16|260.66|262.21|260.71|262.21|260.71|262.03|260.53|18
1618751990000|2021-04-18 13:19:50|262.2|260.7|262.1|260.6|262.2|260.7|262.04|260.54|15
1618752000000|2021-04-18 13:20:00|262.11|260.61|261.99|260.49|262.11|260.61|261.98|260.48|21
1618752010000|2021-04-18 13:20:10|261.98|260.48|261.56|260.06|261.98|260.48|261.49|259.99|27
1618752020000|2021-04-18 13:20:20|261.59|260.09|260.99|259.49|261.59|260.09|260.99|259.49|27
1618752030000|2021-04-18 13:20:30|260.98|259.48|261.01|259.51|261.05|259.55|260.86|259.36|25
1618752040000|2021-04-18 13:20:40|260.99|259.49|260.93|259.43|260.99|259.49|260.87|259.37|21
1618752050000|2021-04-18 13:20:50|260.92|259.42|261.16|259.66|261.23|259.73|260.92|259.42|30
1618752060000|2021-04-18 13:21:00|261.17|259.67|261.2|259.7|261.2|259.7|260.9|259.4|29
1618752070000|2021-04-18 13:21:10|261.16|259.66|261.14|259.64|261.26|259.76|261.12|259.62|23
1618752080000|2021-04-18 13:21:20|261.15|259.65|261.08|259.58|261.22|259.72|261.08|259.58|26
1618752090000|2021-04-18 13:21:30|261.09|259.59|261.23|259.73|261.23|259.73|260.99|259.49|29
1618752100000|2021-04-18 13:21:40|261.24|259.74|261.07|259.57|261.31|259.81|261.06|259.56|29
1618752110000|2021-04-18 13:21:50|261|259.5|260.42|258.92|261.04|259.54|260.42|258.92|25
1618752120000|2021-04-18 13:22:00|260.44|258.94|260.57|259.07|260.68|259.18|260.43|258.93|20
1618752130000|2021-04-18 13:22:10|260.66|259.16|260.68|259.18|260.73|259.23|260.42|258.92|23
1618752140000|2021-04-18 13:22:20|260.7|259.2|260.14|258.64|260.7|259.2|260.14|258.64|25
1618752150000|2021-04-18 13:22:30|260.13|258.63|260.19|258.69|260.34|258.84|260.11|258.61|35
1618752160000|2021-04-18 13:22:40|260.25|258.75|260.52|259.02|260.52|259.02|260.18|258.68|31
1618752170000|2021-04-18 13:22:50|260.54|259.04|260.68|259.18|260.7|259.2|260.51|259.01|25
1618752180000|2021-04-18 13:23:00|260.77|259.27|260.57|259.07|260.9|259.4|260.56|259.06|29
1618752190000|2021-04-18 13:23:10|260.56|259.06|260.56|259.06|260.63|259.13|260.46|258.96|25
1618752200000|2021-04-18 13:23:20|260.54|259.04|260.34|258.84|260.54|259.04|260.33|258.83|23
1618752210000|2021-04-18 13:23:30|260.35|258.85|260.53|259.03|260.53|259.03|260.24|258.74|27
1618752220000|2021-04-18 13:23:40|260.54|259.04|260.39|258.89|260.55|259.05|260.32|258.82|21
1618752230000|2021-04-18 13:23:50|260.4|258.9|260.33|258.83|260.51|259.01|260.33|258.83|19
1618752240000|2021-04-18 13:24:00|260.29|258.79|260.37|258.87|260.37|258.87|260.24|258.74|24
1618752250000|2021-04-18 13:24:10|260.4|258.9|260.72|259.22|260.73|259.23|260.29|258.79|32
1618752260000|2021-04-18 13:24:20|260.66|259.16|261.07|259.57|261.14|259.64|260.66|259.16|33
1618752270000|2021-04-18 13:24:30|261.05|259.55|261.8|260.3|261.95|260.45|261.03|259.53|40
1618752280000|2021-04-18 13:24:40|261.78|260.28|261.86|260.36|261.94|260.44|261.77|260.27|23
1618752290000|2021-04-18 13:24:50|261.84|260.34|261.81|260.31|262.03|260.53|261.81|260.31|21
1618752300000|2021-04-18 13:25:00|261.77|260.27|261.48|259.98|261.78|260.28|261.41|259.91|31
1618752310000|2021-04-18 13:25:10|261.49|259.99|261.92|260.42|261.92|260.42|261.38|259.88|28
1618752320000|2021-04-18 13:25:20|261.87|260.37|262.07|260.57|262.07|260.57|261.75|260.25|19
1618752330000|2021-04-18 13:25:30|262.06|260.56|262.53|261.03|262.55|261.05|262.06|260.56|22
1618752340000|2021-04-18 13:25:40|262.54|261.04|262.12|260.62|262.56|261.06|262.12|260.62|23
1618752350000|2021-04-18 13:25:50|262.09|260.59|262.25|260.75|262.25|260.75|261.97|260.47|29
1618752360000|2021-04-18 13:26:00|262.26|260.76|262.26|260.76|262.3|260.8|262.05|260.55|26
1618752370000|2021-04-18 13:26:10|262.27|260.77|262.23|260.73|262.37|260.87|262.22|260.72|21
1618752380000|2021-04-18 13:26:20|262.2|260.7|262.46|260.96|262.46|260.96|262.2|260.7|23
1618752390000|2021-04-18 13:26:30|262.69|261.19|262.63|261.13|262.8|261.3|262.63|261.13|19
1618752400000|2021-04-18 13:26:40|262.66|261.16|262.9|261.4|262.9|261.4|262.66|261.16|18
1618752410000|2021-04-18 13:26:50|262.91|261.41|263.01|261.51|263.01|261.51|262.91|261.41|19
1618752420000|2021-04-18 13:27:00|262.99|261.49|263.6|262.1|263.6|262.1|262.94|261.44|28
1618752430000|2021-04-18 13:27:10|263.61|262.11|263.64|262.14|263.76|262.26|263.55|262.05|26
1618752440000|2021-04-18 13:27:20|263.73|262.23|264.16|262.66|264.23|262.73|263.71|262.21|25
1618752450000|2021-04-18 13:27:30|264.17|262.67|264.22|262.72|264.28|262.78|264.16|262.66|17
1618752460000|2021-04-18 13:27:40|264.18|262.68|264.23|262.73|264.24|262.74|263.91|262.41|27
1618752470000|2021-04-18 13:27:50|264.24|262.74|264|262.5|264.28|262.78|263.91|262.41|26
1618752480000|2021-04-18 13:28:00|263.96|262.46|263.74|262.24|264.05|262.55|263.74|262.24|27
1618752490000|2021-04-18 13:28:10|263.77|262.27|264.15|262.65|264.16|262.66|263.64|262.14|26
1618752500000|2021-04-18 13:28:20|264.17|262.67|264.56|263.06|264.82|263.32|264.08|262.58|32
1618752510000|2021-04-18 13:28:30|264.62|263.12|264.66|263.16|264.69|263.19|264.5|263|25
1618752520000|2021-04-18 13:28:40|264.69|263.19|264.48|262.98|264.7|263.2|264.48|262.98|25
1618752530000|2021-04-18 13:28:50|264.51|263.01|264.53|263.03|264.73|263.23|264.5|263|30
1618752540000|2021-04-18 13:29:00|264.51|263.01|264.5|263|264.7|263.2|264.47|262.97|21
1618752550000|2021-04-18 13:29:10|264.51|263.01|264.59|263.09|264.67|263.17|264.48|262.98|22
1618752560000|2021-04-18 13:29:20|264.62|263.12|264.76|263.26|264.76|263.26|264.51|263.01|27
1618752570000|2021-04-18 13:29:30|264.8|263.3|264.83|263.33|264.83|263.33|264.77|263.27|16
1618752580000|2021-04-18 13:29:40|264.85|263.35|264.83|263.33|265|263.5|264.83|263.33|19
1618752590000|2021-04-18 13:29:50|264.82|263.32|264.72|263.22|264.83|263.33|264.64|263.14|24
1618752600000|2021-04-18 13:30:00|264.67|263.17|264.6|263.1|264.75|263.25|264.46|262.96|32
1618752610000|2021-04-18 13:30:10|264.58|263.08|264.74|263.24|264.85|263.35|264.51|263.01|27
1618752620000|2021-04-18 13:30:20|264.78|263.28|264.68|263.18|264.95|263.45|264.67|263.17|29
1618752630000|2021-04-18 13:30:30|264.69|263.19|264.87|263.37|264.91|263.41|264.69|263.19|20
1618752640000|2021-04-18 13:30:40|264.89|263.39|265.04|263.54|265.06|263.56|264.86|263.36|20
1618752650000|2021-04-18 13:30:50|265.05|263.55|265.46|263.96|265.46|263.96|265.02|263.52|20
1618752660000|2021-04-18 13:31:00|265.45|263.95|265.2|263.7|265.45|263.95|265.12|263.62|17
1618752670000|2021-04-18 13:31:10|265.23|263.73|264.92|263.42|265.23|263.73|264.91|263.41|22
1618752680000|2021-04-18 13:31:20|264.91|263.41|264.81|263.31|264.91|263.41|264.79|263.29|15
1618752690000|2021-04-18 13:31:30|264.82|263.32|264.74|263.24|264.86|263.36|264.73|263.23|20
1618752700000|2021-04-18 13:31:40|264.75|263.25|264.78|263.28|264.84|263.34|264.75|263.25|32
1618752710000|2021-04-18 13:31:50|264.79|263.29|264.63|263.13|264.83|263.33|264.63|263.13|20
1618752720000|2021-04-18 13:32:00|264.64|263.14|264.21|262.71|264.69|263.19|264.21|262.71|24
1618752730000|2021-04-18 13:32:10|264.17|262.67|263.95|262.45|264.19|262.69|263.93|262.43|28
1618752740000|2021-04-18 13:32:20|263.96|262.46|264.3|262.8|264.3|262.8|263.96|262.46|30
1618752750000|2021-04-18 13:32:30|264.31|262.81|264.1|262.6|264.31|262.81|264.1|262.6|28
1618752760000|2021-04-18 13:32:40|264.01|262.51|264.06|262.56|264.06|262.56|263.83|262.33|25
1618752770000|2021-04-18 13:32:50|264.09|262.59|264.54|263.04|264.58|263.08|264.07|262.57|26
1618752780000|2021-04-18 13:33:00|264.55|263.05|264.8|263.3|264.84|263.34|264.55|263.05|19
1618752790000|2021-04-18 13:33:10|264.81|263.31|265|263.5|265.02|263.52|264.81|263.31|25
1618752800000|2021-04-18 13:33:20|264.99|263.49|265.06|263.56|265.1|263.6|264.99|263.49|23
1618752810000|2021-04-18 13:33:30|265.03|263.53|265.03|263.53|265.06|263.56|264.95|263.45|19
1618752820000|2021-04-18 13:33:40|265.06|263.56|265.25|263.75|265.3|263.8|265.06|263.56|17
1618752830000|2021-04-18 13:33:50|265.26|263.76|265.69|264.19|265.71|264.21|265.26|263.76|24
1618752840000|2021-04-18 13:34:00|265.7|264.2|265.68|264.18|265.79|264.29|265.62|264.12|25
1618752850000|2021-04-18 13:34:10|265.67|264.17|265.42|263.92|265.67|264.17|265.42|263.92|27
1618752860000|2021-04-18 13:34:20|265.3|263.8|265.07|263.57|265.34|263.84|265.04|263.54|24
1618752870000|2021-04-18 13:34:30|265.06|263.56|264.91|263.41|265.12|263.62|264.91|263.41|27
1618752880000|2021-04-18 13:34:40|264.92|263.42|264.87|263.37|264.92|263.42|264.82|263.32|17
1618752890000|2021-04-18 13:34:50|264.88|263.38|265.09|263.59|265.09|263.59|264.77|263.27|28
1618752900000|2021-04-18 13:35:00|265.16|263.66|264.92|263.42|265.32|263.82|264.92|263.42|20
1618752910000|2021-04-18 13:35:10|264.93|263.43|264.81|263.31|264.95|263.45|264.81|263.31|18
1618752920000|2021-04-18 13:35:20|264.8|263.3|264.61|263.11|264.8|263.3|264.6|263.1|28
1618752930000|2021-04-18 13:35:30|264.62|263.12|264.26|262.76|264.62|263.12|264.26|262.76|27
1618752940000|2021-04-18 13:35:40|264.27|262.77|264.53|263.03|264.54|263.04|264.26|262.76|27
1618752950000|2021-04-18 13:35:50|264.54|263.04|265.35|263.85|265.36|263.86|264.54|263.04|26
1618752960000|2021-04-18 13:36:00|265.33|263.83|265.43|263.93|265.45|263.95|265.32|263.82|24
1618752970000|2021-04-18 13:36:10|265.4|263.9|265.24|263.74|265.41|263.91|265.23|263.73|21
1618752980000|2021-04-18 13:36:20|265.23|263.73|265.05|263.55|265.23|263.73|265.02|263.52|20
1618752990000|2021-04-18 13:36:30|265.01|263.51|265.37|263.87|265.37|263.87|264.88|263.38|29
1618753000000|2021-04-18 13:36:40|265.36|263.86|265.01|263.51|265.37|263.87|265.01|263.51|18
1618753010000|2021-04-18 13:36:50|264.97|263.47|264.7|263.2|264.97|263.47|264.7|263.2|21
1618753020000|2021-04-18 13:37:00|264.69|263.19|264.45|262.95|264.7|263.2|264.28|262.78|21
1618753030000|2021-04-18 13:37:10|264.47|262.97|264.45|262.95|264.48|262.98|264.44|262.94|13
1618753040000|2021-04-18 13:37:20|264.44|262.94|264.32|262.82|264.45|262.95|264.3|262.8|10
1618753050000|2021-04-18 13:37:30|264.33|262.83|263.78|262.28|264.34|262.84|263.78|262.28|29
1618753060000|2021-04-18 13:37:40|263.75|262.25|264.02|262.52|264.02|262.52|263.75|262.25|23
1618753070000|2021-04-18 13:37:50|264.03|262.53|264.18|262.68|264.37|262.87|263.97|262.47|27
1618753080000|2021-04-18 13:38:00|264.19|262.69|263.87|262.37|264.19|262.69|263.85|262.35|23
1618753090000|2021-04-18 13:38:10|263.86|262.36|264.14|262.64|264.14|262.64|263.86|262.36|22
1618753100000|2021-04-18 13:38:20|264.15|262.65|264.08|262.58|264.17|262.67|264.07|262.57|15
1618753110000|2021-04-18 13:38:30|264.07|262.57|264.01|262.51|264.08|262.58|264.01|262.51|11
1618753120000|2021-04-18 13:38:40|264|262.5|263.77|262.27|264|262.5|263.69|262.19|21
1618753130000|2021-04-18 13:38:50|263.81|262.31|263.5|262|263.81|262.31|263.46|261.96|24
1618753140000|2021-04-18 13:39:00|263.52|262.02|263.23|261.73|263.59|262.09|263.23|261.73|20
1618753150000|2021-04-18 13:39:10|263.21|261.71|262.84|261.34|263.21|261.71|262.84|261.34|18
1618753160000|2021-04-18 13:39:20|262.94|261.44|262.97|261.47|263.12|261.62|262.63|261.13|27
1618753170000|2021-04-18 13:39:30|262.92|261.42|262.69|261.19|263.18|261.68|262.65|261.15|36
1618753180000|2021-04-18 13:39:40|262.61|261.11|262.66|261.16|262.73|261.23|262.57|261.07|26
1618753190000|2021-04-18 13:39:50|262.64|261.14|262.72|261.22|262.75|261.25|262.56|261.06|22
1618753200000|2021-04-18 13:40:00|262.71|261.21|262.44|260.94|262.73|261.23|262.44|260.94|25
1618753210000|2021-04-18 13:40:10|262.45|260.95|262.6|261.1|262.6|261.1|262.45|260.95|17
1618753220000|2021-04-18 13:40:20|262.59|261.09|262.47|260.97|262.61|261.11|262.47|260.97|15
1618753230000|2021-04-18 13:40:30|262.46|260.96|262.29|260.79|262.46|260.96|262.29|260.79|20
1618753240000|2021-04-18 13:40:40|262.26|260.76|261.9|260.4|262.26|260.76|261.89|260.39|31
1618753250000|2021-04-18 13:40:50|261.93|260.43|261.9|260.4|261.93|260.43|261.7|260.2|23
1618753260000|2021-04-18 13:41:00|261.95|260.45|262.2|260.7|262.37|260.87|261.95|260.45|24
1618753270000|2021-04-18 13:41:10|262.18|260.68|262.04|260.54|262.24|260.74|262|260.5|27
1618753280000|2021-04-18 13:41:20|262.05|260.55|262.29|260.79|262.29|260.79|262.05|260.55|16
1618753290000|2021-04-18 13:41:30|262.28|260.78|261.95|260.45|262.28|260.78|261.94|260.44|29
1618753300000|2021-04-18 13:41:40|262.03|260.53|262.09|260.59|262.17|260.67|261.9|260.4|25
1618753310000|2021-04-18 13:41:50|262.11|260.61|262.18|260.68|262.19|260.69|262.11|260.61|12
1618753320000|2021-04-18 13:42:00|262.2|260.7|262.17|260.67|262.2|260.7|262.1|260.6|16
1618753330000|2021-04-18 13:42:10|262.15|260.65|262.17|260.67|262.31|260.81|262.14|260.64|18
1618753340000|2021-04-18 13:42:20|262.1|260.6|262.23|260.73|262.33|260.83|262.09|260.59|24
1618753350000|2021-04-18 13:42:30|262.25|260.75|262.37|260.87|262.37|260.87|262.25|260.75|13
1618753360000|2021-04-18 13:42:40|262.39|260.89|262.35|260.85|262.53|261.03|262.32|260.82|20
1618753370000|2021-04-18 13:42:50|262.32|260.82|262.23|260.73|262.4|260.9|262.2|260.7|23
1618753380000|2021-04-18 13:43:00|262.22|260.72|262.44|260.94|262.46|260.96|262.22|260.72|24
1618753390000|2021-04-18 13:43:10|262.42|260.92|262.42|260.92|262.43|260.93|262.37|260.87|17
1618753400000|2021-04-18 13:43:20|262.43|260.93|262.36|260.86|262.44|260.94|262.34|260.84|13
1618753410000|2021-04-18 13:43:30|262.34|260.84|262.35|260.85|262.35|260.85|262.25|260.75|18
1618753420000|2021-04-18 13:43:40|262.37|260.87|262.29|260.79|262.39|260.89|262.28|260.78|18
1618753430000|2021-04-18 13:43:50|262.32|260.82|262.28|260.78|262.32|260.82|262.24|260.74|14
1618753440000|2021-04-18 13:44:00|262.27|260.77|262.25|260.75|262.27|260.77|262.21|260.71|9
1618753450000|2021-04-18 13:44:10|262.23|260.73|262.27|260.77|262.27|260.77|262.21|260.71|11
1618753460000|2021-04-18 13:44:20|262.25|260.75|261.95|260.45|262.25|260.75|261.87|260.37|24
1618753470000|2021-04-18 13:44:30|261.97|260.47|261.5|260|262.07|260.57|261.5|260|34
1618753480000|2021-04-18 13:44:40|261.48|259.98|261.34|259.84|261.5|260|261.31|259.81|25
1618753490000|2021-04-18 13:44:50|261.32|259.82|261.69|260.19|261.76|260.26|261.31|259.81|25
1618753500000|2021-04-18 13:45:00|261.71|260.21|262.01|260.51|262.03|260.53|261.71|260.21|24
1618753510000|2021-04-18 13:45:10|262.03|260.53|262.07|260.57|262.07|260.57|262|260.5|17
1618753520000|2021-04-18 13:45:20|262.1|260.6|262.1|260.6|262.2|260.7|262.01|260.51|23
1618753530000|2021-04-18 13:45:30|262.09|260.59|262.67|261.17|262.67|261.17|262.06|260.56|18
1618753540000|2021-04-18 13:45:40|262.68|261.18|262.63|261.13|262.68|261.18|262.51|261.01|21
1618753550000|2021-04-18 13:45:50|262.64|261.14|262.69|261.19|262.76|261.26|262.63|261.13|15
1618753560000|2021-04-18 13:46:00|262.71|261.21|262.48|260.98|262.72|261.22|262.46|260.96|21
1618753570000|2021-04-18 13:46:10|262.53|261.03|262.32|260.82|262.56|261.06|262.29|260.79|15
1618753580000|2021-04-18 13:46:20|262.31|260.81|262.23|260.73|262.35|260.85|262.19|260.69|22
1618753590000|2021-04-18 13:46:30|262.24|260.74|262.2|260.7|262.36|260.86|262.12|260.62|19
1618753600000|2021-04-18 13:46:40|262.19|260.69|262.5|261|262.5|261|262.17|260.67|30
1618753610000|2021-04-18 13:46:50|262.56|261.06|262.26|260.76|262.56|261.06|262.21|260.71|19
1618753620000|2021-04-18 13:47:00|262.27|260.77|262.55|261.05|262.63|261.13|262.23|260.73|26
1618753630000|2021-04-18 13:47:10|262.54|261.04|262.35|260.85|262.62|261.12|262.35|260.85|19
1618753640000|2021-04-18 13:47:20|262.33|260.83|262.31|260.81|262.4|260.9|262.29|260.79|19
1618753650000|2021-04-18 13:47:30|262.3|260.8|262.22|260.72|262.31|260.81|262.21|260.71|10
1618753660000|2021-04-18 13:47:40|262.24|260.74|262.78|261.28|262.9|261.4|262.14|260.64|20
1618753670000|2021-04-18 13:47:50|262.7|261.2|262.91|261.41|262.92|261.42|262.7|261.2|22
1618753680000|2021-04-18 13:48:00|262.93|261.43|262.9|261.4|262.93|261.43|262.74|261.24|28
1618753690000|2021-04-18 13:48:10|262.88|261.38|263.54|262.04|263.54|262.04|262.87|261.37|24
1618753700000|2021-04-18 13:48:20|263.52|262.02|263.52|262.02|263.56|262.06|263.47|261.97|15
1618753710000|2021-04-18 13:48:30|263.5|262|263.52|262.02|263.52|262.02|263.43|261.93|13
1618753720000|2021-04-18 13:48:40|263.5|262|263.54|262.04|263.55|262.05|263.5|262|13
1618753730000|2021-04-18 13:48:50|263.53|262.03|263.46|261.96|263.66|262.16|263.43|261.93|25
1618753740000|2021-04-18 13:49:00|263.45|261.95|264.03|262.53|264.03|262.53|263.45|261.95|30
1618753750000|2021-04-18 13:49:10|264.13|262.63|263.82|262.32|264.14|262.64|263.8|262.3|24
1618753760000|2021-04-18 13:49:20|263.81|262.31|263.68|262.18|263.82|262.32|263.68|262.18|14
1618753770000|2021-04-18 13:49:30|263.65|262.15|263.37|261.87|263.65|262.15|263.34|261.84|24
1618753780000|2021-04-18 13:49:40|263.35|261.85|263.34|261.84|263.38|261.88|262.96|261.46|32
1618753790000|2021-04-18 13:49:50|263.35|261.85|263.39|261.89|263.43|261.93|263.2|261.7|16
1618753800000|2021-04-18 13:50:00|263.41|261.91|263.39|261.89|263.43|261.93|263.26|261.76|12
1618753810000|2021-04-18 13:50:10|263.36|261.86|263.68|262.18|263.68|262.18|263.36|261.86|25
1618753820000|2021-04-18 13:50:20|263.65|262.15|263.5|262|263.65|262.15|263.42|261.92|22
1618753830000|2021-04-18 13:50:30|263.49|261.99|263.46|261.96|263.53|262.03|263.46|261.96|11
1618753840000|2021-04-18 13:50:40|263.47|261.97|263.47|261.97|263.62|262.12|263.44|261.94|24
1618753850000|2021-04-18 13:50:50|263.48|261.98|263.4|261.9|263.49|261.99|263.38|261.88|15
1618753860000|2021-04-18 13:51:00|263.41|261.91|263.57|262.07|263.57|262.07|263.4|261.9|17
1618753870000|2021-04-18 13:51:10|263.56|262.06|263.5|262|263.65|262.15|263.45|261.95|23
1618753880000|2021-04-18 13:51:20|263.47|261.97|263.4|261.9|263.47|261.97|263.4|261.9|13
1618753890000|2021-04-18 13:51:30|263.41|261.91|263.37|261.87|263.42|261.92|263.35|261.85|16
1618753900000|2021-04-18 13:51:40|263.38|261.88|263.27|261.77|263.39|261.89|263.27|261.77|13
1618753910000|2021-04-18 13:51:50|263.29|261.79|263.35|261.85|263.35|261.85|263.15|261.65|18
1618753920000|2021-04-18 13:52:00|263.3|261.8|263.48|261.98|263.51|262.01|263.3|261.8|20
1618753930000|2021-04-18 13:52:10|263.47|261.97|263.45|261.95|263.52|262.02|263.43|261.93|16
1618753940000|2021-04-18 13:52:20|263.5|262|263.61|262.11|263.61|262.11|263.5|262|15
1618753950000|2021-04-18 13:52:30|263.59|262.09|263.62|262.12|263.63|262.13|263.59|262.09|13
1618753960000|2021-04-18 13:52:40|263.63|262.13|263.92|262.42|263.93|262.43|263.58|262.08|20
1618753970000|2021-04-18 13:52:50|263.93|262.43|264.19|262.69|264.19|262.69|263.74|262.24|18
1618753980000|2021-04-18 13:53:00|264.18|262.68|263.75|262.25|264.18|262.68|263.62|262.12|28
1618753990000|2021-04-18 13:53:10|263.76|262.26|263.6|262.1|263.76|262.26|263.57|262.07|19
1618754000000|2021-04-18 13:53:20|263.66|262.16|263.72|262.22|263.77|262.27|263.63|262.13|27
1618754010000|2021-04-18 13:53:30|263.73|262.23|263.54|262.04|263.73|262.23|263.54|262.04|19
1618754020000|2021-04-18 13:53:40|263.47|261.97|263.57|262.07|263.61|262.11|263.47|261.97|16
1618754030000|2021-04-18 13:53:50|263.56|262.06|263.53|262.03|263.57|262.07|263.47|261.97|16
1618754040000|2021-04-18 13:54:00|263.52|262.02|263.45|261.95|263.55|262.05|263.45|261.95|17
1618754050000|2021-04-18 13:54:10|263.46|261.96|263.46|261.96|263.55|262.05|263.46|261.96|14
1618754060000|2021-04-18 13:54:20|263.47|261.97|263.43|261.93|263.47|261.97|263.4|261.9|11
1618754070000|2021-04-18 13:54:30|263.47|261.97|263.44|261.94|263.47|261.97|263.38|261.88|19
1618754080000|2021-04-18 13:54:40|263.43|261.93|263.4|261.9|263.43|261.93|263.36|261.86|8
1618754090000|2021-04-18 13:54:50|263.39|261.89|263.41|261.91|263.41|261.91|263.39|261.89|2
1618754100000|2021-04-18 13:55:00|263.38|261.88|263.7|262.2|263.7|262.2|263.38|261.88|18
1618754110000|2021-04-18 13:55:10|263.69|262.19|263.84|262.34|263.84|262.34|263.69|262.19|16
1618754120000|2021-04-18 13:55:20|263.83|262.33|263.82|262.32|263.95|262.45|263.56|262.06|27
1618754130000|2021-04-18 13:55:30|263.83|262.33|263.99|262.49|263.99|262.49|263.8|262.3|10
1618754140000|2021-04-18 13:55:40|264|262.5|263.99|262.49|264|262.5|263.86|262.36|8
1618754150000|2021-04-18 13:55:50|263.97|262.47|263.65|262.15|263.97|262.47|263.63|262.13|23
1618754160000|2021-04-18 13:56:00|263.64|262.14|263.54|262.04|263.65|262.15|263.49|261.99|20
1618754170000|2021-04-18 13:56:10|263.56|262.06|263.65|262.15|263.69|262.19|263.56|262.06|16
1618754180000|2021-04-18 13:56:20|263.66|262.16|263.77|262.27|263.83|262.33|263.63|262.13|21
1618754190000|2021-04-18 13:56:30|263.82|262.32|263.64|262.14|263.83|262.33|263.64|262.14|14
1618754200000|2021-04-18 13:56:40|263.57|262.07|263.68|262.18|263.71|262.21|263.57|262.07|18
1618754210000|2021-04-18 13:56:50|263.67|262.17|263.68|262.18|263.7|262.2|263.64|262.14|15
1618754220000|2021-04-18 13:57:00|263.67|262.17|263.46|261.96|263.67|262.17|263.42|261.92|15
1618754230000|2021-04-18 13:57:10|263.43|261.93|263.48|261.98|263.48|261.98|263.42|261.92|14
1618754240000|2021-04-18 13:57:20|263.49|261.99|263.36|261.86|263.51|262.01|263.36|261.86|12
1618754250000|2021-04-18 13:57:30|263.37|261.87|263.43|261.93|263.45|261.95|263.22|261.72|27
1618754260000|2021-04-18 13:57:40|263.44|261.94|263.58|262.08|263.59|262.09|263.44|261.94|16
1618754270000|2021-04-18 13:57:50|263.59|262.09|263.55|262.05|263.62|262.12|263.52|262.02|17
1618754280000|2021-04-18 13:58:00|263.56|262.06|263.7|262.2|263.7|262.2|263.52|262.02|13
1618754290000|2021-04-18 13:58:10|263.77|262.27|264.19|262.69|264.34|262.84|263.74|262.24|13
1618754300000|2021-04-18 13:58:20|264.2|262.7|264.43|262.93|264.46|262.96|264.2|262.7|23
1618754310000|2021-04-18 13:58:30|264.46|262.96|264.52|263.02|264.54|263.04|264.44|262.94|17
1618754320000|2021-04-18 13:58:40|264.49|262.99|264.53|263.03|264.53|263.03|264.49|262.99|9
1618754330000|2021-04-18 13:58:50|264.54|263.04|264.48|262.98|264.56|263.06|264.48|262.98|12
1618754340000|2021-04-18 13:59:00|264.5|263|264.62|263.12|264.62|263.12|264.48|262.98|14
1618754350000|2021-04-18 13:59:10|264.64|263.14|264.76|263.26|264.84|263.34|264.6|263.1|18
1618754360000|2021-04-18 13:59:20|264.81|263.31|264.87|263.37|264.87|263.37|264.69|263.19|26
1618754370000|2021-04-18 13:59:30|264.84|263.34|264.85|263.35|264.92|263.42|264.78|263.28|20
1618754380000|2021-04-18 13:59:40|264.86|263.36|264.87|263.37|264.91|263.41|264.85|263.35|9
1618754390000|2021-04-18 13:59:50|264.88|263.38|264.73|263.23|264.88|263.38|264.7|263.2|12
1618754400000|2021-04-18 14:00:00|264.7|263.2|264.79|263.29|264.83|263.33|264.53|263.03|24
1618754410000|2021-04-18 14:00:10|264.76|263.26|264.86|263.36|264.86|263.36|264.76|263.26|11
1618754420000|2021-04-18 14:00:20|264.87|263.37|264.88|263.38|264.92|263.42|264.85|263.35|15
1618754430000|2021-04-18 14:00:30|264.84|263.34|265.05|263.55|265.47|263.97|264.79|263.29|28
1618754440000|2021-04-18 14:00:40|265.06|263.56|265.29|263.79|265.3|263.8|265.06|263.56|14
1618754450000|2021-04-18 14:00:50|265.31|263.81|265.7|264.2|265.72|264.22|265.31|263.81|20
1618754460000|2021-04-18 14:01:00|265.69|264.19|265.88|264.38|265.88|264.38|265.68|264.18|22
1618754470000|2021-04-18 14:01:10|265.91|264.41|265.96|264.46|265.98|264.48|265.91|264.41|7
1618754480000|2021-04-18 14:01:20|265.92|264.42|265.6|264.1|265.92|264.42|265.58|264.08|29
1618754490000|2021-04-18 14:01:30|265.63|264.13|265.49|263.99|265.63|264.13|265.38|263.88|20
1618754500000|2021-04-18 14:01:40|265.51|264.01|265.69|264.19|265.7|264.2|265.51|264.01|18
1618754510000|2021-04-18 14:01:50|265.7|264.2|265.71|264.21|265.73|264.23|265.7|264.2|6
1618754520000|2021-04-18 14:02:00|265.75|264.25|265.78|264.28|265.93|264.43|265.75|264.25|26
1618754530000|2021-04-18 14:02:10|265.76|264.26|265.78|264.28|265.87|264.37|265.73|264.23|23
1618754540000|2021-04-18 14:02:20|265.77|264.27|265.68|264.18|265.77|264.27|265.66|264.16|10
1618754550000|2021-04-18 14:02:30|265.67|264.17|265.63|264.13|265.69|264.19|265.55|264.05|20
1618754560000|2021-04-18 14:02:40|265.58|264.08|265.56|264.06|265.67|264.17|265.54|264.04|19
1618754570000|2021-04-18 14:02:50|265.53|264.03|265.66|264.16|265.72|264.22|265.53|264.03|19
1618754580000|2021-04-18 14:03:00|265.67|264.17|265.49|263.99|265.83|264.33|265.49|263.99|21
1618754590000|2021-04-18 14:03:10|265.51|264.01|265.36|263.86|265.51|264.01|265.31|263.81|25
1618754600000|2021-04-18 14:03:20|265.38|263.88|265.25|263.75|265.43|263.93|265.24|263.74|26
1618754610000|2021-04-18 14:03:30|265.26|263.76|265.3|263.8|265.38|263.88|265.15|263.65|28
1618754620000|2021-04-18 14:03:40|265.32|263.82|265.31|263.81|265.35|263.85|265.24|263.74|13
1618754630000|2021-04-18 14:03:50|265.3|263.8|265.19|263.69|265.33|263.83|265.16|263.66|20
1618754640000|2021-04-18 14:04:00|265.18|263.68|265.16|263.66|265.19|263.69|264.86|263.36|17
1618754650000|2021-04-18 14:04:10|265.17|263.67|265.15|263.65|265.17|263.67|265.12|263.62|16
1618754660000|2021-04-18 14:04:20|265.14|263.64|265.2|263.7|265.23|263.73|265.14|263.64|11
1618754670000|2021-04-18 14:04:30|265.21|263.71|265.29|263.79|265.29|263.79|265.21|263.71|8
1618754680000|2021-04-18 14:04:40|265.28|263.78|265.18|263.68|265.29|263.79|265.18|263.68|12
1618754690000|2021-04-18 14:04:50|265.19|263.69|264.99|263.49|265.24|263.74|264.94|263.44|20
1618754700000|2021-04-18 14:05:00|264.96|263.46|264.96|263.46|265.04|263.54|264.89|263.39|23
1618754710000|2021-04-18 14:05:10|264.97|263.47|265.27|263.77|265.34|263.84|264.97|263.47|28
1618754720000|2021-04-18 14:05:20|265.25|263.75|265.28|263.78|265.31|263.81|265.15|263.65|19
1618754730000|2021-04-18 14:05:30|265.22|263.72|265.19|263.69|265.26|263.76|265.08|263.58|20
1618754740000|2021-04-18 14:05:40|265.16|263.66|265.16|263.66|265.19|263.69|265.14|263.64|7
1618754750000|2021-04-18 14:05:50|265.17|263.67|265.17|263.67|265.17|263.67|265.11|263.61|9
1618754760000|2021-04-18 14:06:00|265.15|263.65|265|263.5|265.16|263.66|264.85|263.35|22
1618754770000|2021-04-18 14:06:10|264.99|263.49|264.63|263.13|264.99|263.49|264.55|263.05|31
1618754780000|2021-04-18 14:06:20|264.61|263.11|264.63|263.13|264.71|263.21|264.45|262.95|30
1618754790000|2021-04-18 14:06:30|264.61|263.11|264.66|263.16|264.67|263.17|264.58|263.08|22
1618754800000|2021-04-18 14:06:40|264.67|263.17|264.95|263.45|264.95|263.45|264.67|263.17|29
1618754810000|2021-04-18 14:06:50|264.93|263.43|264.82|263.32|265|263.5|264.82|263.32|18
1618754820000|2021-04-18 14:07:00|264.79|263.29|264.81|263.31|264.81|263.31|264.74|263.24|12
1618754830000|2021-04-18 14:07:10|264.78|263.28|264.48|262.98|264.78|263.28|264.44|262.94|22
1618754840000|2021-04-18 14:07:20|264.47|262.97|264.37|262.87|264.47|262.97|264.37|262.87|20
1618754850000|2021-04-18 14:07:30|264.33|262.83|264.38|262.88|264.46|262.96|264.33|262.83|11
1618754860000|2021-04-18 14:07:40|264.36|262.86|264.31|262.81|264.45|262.95|264.31|262.81|17
1618754870000|2021-04-18 14:07:50|264.27|262.77|263.96|262.46|264.27|262.77|263.91|262.41|27
1618754880000|2021-04-18 14:08:00|263.97|262.47|263.82|262.32|263.97|262.47|263.44|261.94|31
1618754890000|2021-04-18 14:08:10|263.88|262.38|263.85|262.35|263.9|262.4|263.59|262.09|33
1618754900000|2021-04-18 14:08:20|263.84|262.34|263.64|262.14|263.84|262.34|263.62|262.12|23
1618754910000|2021-04-18 14:08:30|263.62|262.12|263.36|261.86|263.62|262.12|263.3|261.8|29
1618754920000|2021-04-18 14:08:40|263.25|261.75|263.42|261.92|263.56|262.06|263.25|261.75|27
1618754930000|2021-04-18 14:08:50|263.36|261.86|263.69|262.19|263.7|262.2|263.36|261.86|25
1618754940000|2021-04-18 14:09:00|263.59|262.09|263.56|262.06|263.64|262.14|263.54|262.04|18
1618754950000|2021-04-18 14:09:10|263.55|262.05|263.54|262.04|263.55|262.05|263.2|261.7|26
1618754960000|2021-04-18 14:09:20|263.56|262.06|263.36|261.86|263.66|262.16|263.36|261.86|24
1618754970000|2021-04-18 14:09:30|263.38|261.88|263.39|261.89|263.54|262.04|263.3|261.8|29
1618754980000|2021-04-18 14:09:40|263.41|261.91|263.42|261.92|263.46|261.96|263.41|261.91|10
1618754990000|2021-04-18 14:09:50|263.41|261.91|263.1|261.6|263.41|261.91|263.09|261.59|14
1618755000000|2021-04-18 14:10:00|263.11|261.61|262.8|261.3|263.11|261.61|262.77|261.27|30
1618755010000|2021-04-18 14:10:10|262.79|261.29|262.87|261.37|262.9|261.4|262.77|261.27|23
1618755020000|2021-04-18 14:10:20|262.89|261.39|262.76|261.26|262.91|261.41|262.75|261.25|18
1618755030000|2021-04-18 14:10:30|262.78|261.28|262.75|261.25|262.78|261.28|262.54|261.04|13
1618755040000|2021-04-18 14:10:40|262.76|261.26|262.79|261.29|262.82|261.32|262.75|261.25|22
1618755050000|2021-04-18 14:10:50|262.8|261.3|262.91|261.41|262.97|261.47|262.76|261.26|21
1618755060000|2021-04-18 14:11:00|262.89|261.39|263.33|261.83|263.33|261.83|262.82|261.32|26
1618755070000|2021-04-18 14:11:10|263.37|261.87|263.52|262.02|263.55|262.05|263.37|261.87|29
1618755080000|2021-04-18 14:11:20|263.51|262.01|263.31|261.81|263.51|262.01|263.25|261.75|32
1618755090000|2021-04-18 14:11:30|263.32|261.82|263.38|261.88|263.38|261.88|263.28|261.78|23
1618755100000|2021-04-18 14:11:40|263.39|261.89|263.5|262|263.52|262.02|263.39|261.89|19
1618755110000|2021-04-18 14:11:50|263.51|262.01|263.65|262.15|263.65|262.15|263.5|262|26
1618755120000|2021-04-18 14:12:00|263.64|262.14|263.6|262.1|264.06|262.56|263.57|262.07|26
1618755130000|2021-04-18 14:12:10|263.57|262.07|263.59|262.09|263.97|262.47|263.51|262.01|25
1618755140000|2021-04-18 14:12:20|263.6|262.1|263.46|261.96|263.74|262.24|263.44|261.94|30
1618755150000|2021-04-18 14:12:30|263.45|261.95|263.44|261.94|263.45|261.95|263.34|261.84|17
1618755160000|2021-04-18 14:12:40|263.47|261.97|263.53|262.03|263.66|262.16|263.47|261.97|16
1618755170000|2021-04-18 14:12:50|263.52|262.02|263.67|262.17|263.67|262.17|263.52|262.02|15
1618755180000|2021-04-18 14:13:00|263.65|262.15|263.82|262.32|263.82|262.32|263.65|262.15|17
1618755190000|2021-04-18 14:13:10|263.85|262.35|263.81|262.31|263.92|262.42|263.8|262.3|15
1618755200000|2021-04-18 14:13:20|263.82|262.32|263.68|262.18|263.83|262.33|263.66|262.16|23
1618755210000|2021-04-18 14:13:30|263.67|262.17|263.88|262.38|263.94|262.44|263.64|262.14|21
1618755220000|2021-04-18 14:13:40|263.89|262.39|263.99|262.49|264.03|262.53|263.89|262.39|19
1618755230000|2021-04-18 14:13:50|264|262.5|264.39|262.89|264.48|262.98|263.95|262.45|23
1618755240000|2021-04-18 14:14:00|264.42|262.92|264.35|262.85|264.42|262.92|264.17|262.67|16
1618755250000|2021-04-18 14:14:10|264.22|262.72|264.05|262.55|264.36|262.86|264|262.5|23
1618755260000|2021-04-18 14:14:20|264.07|262.57|264.38|262.88|264.5|263|264.07|262.57|24
1618755270000|2021-04-18 14:14:30|264.39|262.89|264.3|262.8|264.5|263|264.29|262.79|25
1618755280000|2021-04-18 14:14:40|264.29|262.79|264.49|262.99|264.49|262.99|264.19|262.69|25
1618755290000|2021-04-18 14:14:50|264.48|262.98|264.36|262.86|264.57|263.07|264.32|262.82|28
1618755300000|2021-04-18 14:15:00|264.37|262.87|264.84|263.34|264.84|263.34|264.37|262.87|26
1618755310000|2021-04-18 14:15:10|264.86|263.36|264.73|263.23|264.87|263.37|264.7|263.2|23
1618755320000|2021-04-18 14:15:20|264.72|263.22|264.53|263.03|264.72|263.22|264.5|263|16
1618755330000|2021-04-18 14:15:30|264.54|263.04|264.24|262.74|264.54|263.04|264.24|262.74|25
1618755340000|2021-04-18 14:15:40|264.15|262.65|264.13|262.63|264.17|262.67|263.96|262.46|30
1618755350000|2021-04-18 14:15:50|264.12|262.62|263.86|262.36|264.13|262.63|263.86|262.36|31
1618755360000|2021-04-18 14:16:00|263.85|262.35|263.41|261.91|263.87|262.37|263.4|261.9|26
1618755370000|2021-04-18 14:16:10|263.39|261.89|263.22|261.72|263.49|261.99|263.2|261.7|26
1618755380000|2021-04-18 14:16:20|263.23|261.73|262.93|261.43|263.23|261.73|262.93|261.43|19
1618755390000|2021-04-18 14:16:30|262.94|261.44|262.88|261.38|263.01|261.51|262.85|261.35|28
1618755400000|2021-04-18 14:16:40|262.85|261.35|262.96|261.46|263.01|261.51|262.85|261.35|24
1618755410000|2021-04-18 14:16:50|262.97|261.47|262.97|261.47|263.01|261.51|262.94|261.44|17
1618755420000|2021-04-18 14:17:00|262.94|261.44|263.27|261.77|263.34|261.84|262.94|261.44|21
1618755430000|2021-04-18 14:17:10|263.25|261.75|263.79|262.29|263.79|262.29|263.25|261.75|27
1618755440000|2021-04-18 14:17:20|263.76|262.26|263.85|262.35|263.88|262.38|263.58|262.08|27
1618755450000|2021-04-18 14:17:30|263.86|262.36|263.57|262.07|263.86|262.36|263.51|262.01|23
1618755460000|2021-04-18 14:17:40|263.56|262.06|263.85|262.35|263.9|262.4|263.53|262.03|26
1618755470000|2021-04-18 14:17:50|263.84|262.34|263.87|262.37|263.9|262.4|263.77|262.27|24
1618755480000|2021-04-18 14:18:00|263.86|262.36|263.86|262.36|263.87|262.37|263.73|262.23|15
1618755490000|2021-04-18 14:18:10|263.88|262.38|263.85|262.35|263.91|262.41|263.85|262.35|16
1618755500000|2021-04-18 14:18:20|263.81|262.31|263.69|262.19|263.81|262.31|263.68|262.18|21
1618755510000|2021-04-18 14:18:30|263.65|262.15|263.67|262.17|263.73|262.23|263.62|262.12|18
1618755520000|2021-04-18 14:18:40|263.63|262.13|263.67|262.17|263.69|262.19|263.53|262.03|23
1618755530000|2021-04-18 14:18:50|263.65|262.15|263.86|262.36|263.86|262.36|263.65|262.15|19
1618755540000|2021-04-18 14:19:00|263.84|262.34|263.77|262.27|263.86|262.36|263.77|262.27|11
1618755550000|2021-04-18 14:19:10|263.76|262.26|263.57|262.07|263.76|262.26|263.54|262.04|14
1618755560000|2021-04-18 14:19:20|263.56|262.06|263.44|261.94|263.57|262.07|263.44|261.94|20
1618755570000|2021-04-18 14:19:30|263.39|261.89|263.31|261.81|263.44|261.94|263.3|261.8|19
1618755580000|2021-04-18 14:19:40|263.3|261.8|263.52|262.02|263.58|262.08|263.3|261.8|30
1618755590000|2021-04-18 14:19:50|263.51|262.01|263.56|262.06|263.56|262.06|263.45|261.95|27
1618755600000|2021-04-18 14:20:00|263.57|262.07|263.47|261.97|263.58|262.08|263.42|261.92|24
1618755610000|2021-04-18 14:20:10|263.45|261.95|263.51|262.01|263.51|262.01|263.44|261.94|20
1618755620000|2021-04-18 14:20:20|263.52|262.02|263.44|261.94|263.52|262.02|263.41|261.91|17
1618755630000|2021-04-18 14:20:30|263.43|261.93|263.42|261.92|263.47|261.97|263.39|261.89|20
1618755640000|2021-04-18 14:20:40|263.45|261.95|263.73|262.23|263.75|262.25|263.45|261.95|30
1618755650000|2021-04-18 14:20:50|263.71|262.21|264|262.5|264|262.5|263.66|262.16|32
1618755660000|2021-04-18 14:21:00|264.01|262.51|264.36|262.86|264.36|262.86|264.01|262.51|24
1618755670000|2021-04-18 14:21:10|264.39|262.89|264.96|263.46|264.98|263.48|264.39|262.89|30
1618755680000|2021-04-18 14:21:20|264.97|263.47|264.71|263.21|265.01|263.51|264.71|263.21|23
1618755690000|2021-04-18 14:21:30|264.68|263.18|264.82|263.32|264.88|263.38|264.63|263.13|30
1618755700000|2021-04-18 14:21:40|264.81|263.31|264.91|263.41|264.98|263.48|264.79|263.29|26
1618755710000|2021-04-18 14:21:50|264.92|263.42|264.66|263.16|264.93|263.43|264.66|263.16|17
1618755720000|2021-04-18 14:22:00|264.64|263.14|264.92|263.42|264.94|263.44|264.64|263.14|23
1618755730000|2021-04-18 14:22:10|264.89|263.39|264.77|263.27|264.9|263.4|264.65|263.15|26
1618755740000|2021-04-18 14:22:20|264.7|263.2|264.52|263.02|264.7|263.2|264.36|262.86|25
1618755750000|2021-04-18 14:22:30|264.55|263.05|264.13|262.63|264.62|263.12|264.13|262.63|27
1618755760000|2021-04-18 14:22:40|264.23|262.73|264.32|262.82|264.32|262.82|263.93|262.43|23
1618755770000|2021-04-18 14:22:50|264.22|262.72|263.89|262.39|264.25|262.75|263.86|262.36|23
1618755780000|2021-04-18 14:23:00|263.93|262.43|263.8|262.3|263.93|262.43|263.8|262.3|19
1618755790000|2021-04-18 14:23:10|263.79|262.29|263.47|261.97|263.79|262.29|263.45|261.95|16
1618755800000|2021-04-18 14:23:20|263.46|261.96|263.42|261.92|263.46|261.96|263.41|261.91|9
1618755810000|2021-04-18 14:23:30|263.41|261.91|263.96|262.46|263.98|262.48|263.28|261.78|29
1618755820000|2021-04-18 14:23:40|263.95|262.45|263.92|262.42|264|262.5|263.69|262.19|27
1618755830000|2021-04-18 14:23:50|263.91|262.41|263.96|262.46|263.98|262.48|263.91|262.41|22
1618755840000|2021-04-18 14:24:00|263.95|262.45|263.94|262.44|263.98|262.48|263.88|262.38|15
1618755850000|2021-04-18 14:24:10|263.91|262.41|263.98|262.48|263.98|262.48|263.9|262.4|14
1618755860000|2021-04-18 14:24:20|263.97|262.47|263.51|262.01|263.98|262.48|263.51|262.01|22
1618755870000|2021-04-18 14:24:30|263.5|262|263.51|262.01|263.7|262.2|263.49|261.99|24
1618755880000|2021-04-18 14:24:40|263.52|262.02|263.58|262.08|263.59|262.09|263.49|261.99|21
1618755890000|2021-04-18 14:24:50|263.56|262.06|263.96|262.46|263.96|262.46|263.56|262.06|18
1618755900000|2021-04-18 14:25:00|263.94|262.44|264.32|262.82|264.39|262.89|263.94|262.44|22
1618755910000|2021-04-18 14:25:10|264.34|262.84|264.38|262.88|264.38|262.88|264.17|262.67|22
1618755920000|2021-04-18 14:25:20|264.36|262.86|264.64|263.14|264.69|263.19|264.36|262.86|32
1618755930000|2021-04-18 14:25:30|264.62|263.12|265.26|263.76|265.26|263.76|264.57|263.07|25
1618755940000|2021-04-18 14:25:40|265.27|263.77|265.04|263.54|265.27|263.77|265.03|263.53|20
1618755950000|2021-04-18 14:25:50|265.05|263.55|265.05|263.55|265.09|263.59|264.94|263.44|23
1618755960000|2021-04-18 14:26:00|265.04|263.54|265.4|263.9|265.41|263.91|265.04|263.54|24
1618755970000|2021-04-18 14:26:10|265.33|263.83|265.66|264.16|265.74|264.24|265.28|263.78|31
1618755980000|2021-04-18 14:26:20|265.67|264.17|266.23|264.73|266.35|264.85|265.67|264.17|33
1618755990000|2021-04-18 14:26:30|266.15|264.65|266.54|265.04|266.54|265.04|265.92|264.42|37
1618756000000|2021-04-18 14:26:40|266.53|265.03|266.63|265.13|266.63|265.13|266.29|264.79|26
1618756010000|2021-04-18 14:26:50|266.65|265.15|266.71|265.21|266.71|265.21|266.32|264.82|34
1618756020000|2021-04-18 14:27:00|266.7|265.2|266.37|264.87|266.71|265.21|266.37|264.87|29
1618756030000|2021-04-18 14:27:10|266.38|264.88|266.78|265.28|266.94|265.44|266.35|264.85|26
1618756040000|2021-04-18 14:27:20|266.79|265.29|266.92|265.42|266.96|265.46|266.67|265.17|26
1618756050000|2021-04-18 14:27:30|266.82|265.32|266.84|265.34|266.93|265.43|266.76|265.26|22
1618756060000|2021-04-18 14:27:40|266.86|265.36|266.8|265.3|266.9|265.4|266.73|265.23|23
1618756070000|2021-04-18 14:27:50|266.79|265.29|266.47|264.97|266.79|265.29|266.47|264.97|18
1618756080000|2021-04-18 14:28:00|266.44|264.94|266.66|265.16|266.66|265.16|266.41|264.91|28
1618756090000|2021-04-18 14:28:10|266.64|265.14|266.83|265.33|266.83|265.33|266.53|265.03|27
1618756100000|2021-04-18 14:28:20|266.8|265.3|267.1|265.6|267.13|265.63|266.77|265.27|33
1618756110000|2021-04-18 14:28:30|267.07|265.57|267.11|265.61|267.28|265.78|266.97|265.47|28
1618756120000|2021-04-18 14:28:40|267.12|265.62|267.38|265.88|267.38|265.88|267.12|265.62|30
1618756130000|2021-04-18 14:28:50|267.41|265.91|267.09|265.59|267.41|265.91|267.08|265.58|24
1618756140000|2021-04-18 14:29:00|267.1|265.6|266.89|265.39|267.1|265.6|266.72|265.22|28
1618756150000|2021-04-18 14:29:10|266.92|265.42|267.21|265.71|267.21|265.71|266.92|265.42|21
1618756160000|2021-04-18 14:29:20|267.22|265.72|266.96|265.46|267.29|265.79|266.93|265.43|27
1618756170000|2021-04-18 14:29:30|266.95|265.45|267.09|265.59|267.09|265.59|266.94|265.44|15
1618756180000|2021-04-18 14:29:40|267.07|265.57|267.04|265.54|267.09|265.59|266.96|265.46|25
1618756190000|2021-04-18 14:29:50|267.01|265.51|266.64|265.14|267.01|265.51|266.53|265.03|26
1618756200000|2021-04-18 14:30:00|266.59|265.09|266.59|265.09|266.7|265.2|266.59|265.09|22
1618756210000|2021-04-18 14:30:10|266.6|265.1|266.24|264.74|266.62|265.12|266.24|264.74|24
1618756220000|2021-04-18 14:30:20|266.23|264.73|265.68|264.18|266.23|264.73|265.67|264.17|23
1618756230000|2021-04-18 14:30:30|265.69|264.19|265.81|264.31|265.91|264.41|265.68|264.18|24
1618756240000|2021-04-18 14:30:40|265.82|264.32|265.94|264.44|266.01|264.51|265.74|264.24|27
1618756250000|2021-04-18 14:30:50|265.95|264.45|266.03|264.53|266.03|264.53|265.92|264.42|15
1618756260000|2021-04-18 14:31:00|266.04|264.54|266.28|264.78|266.28|264.78|265.96|264.46|20
1618756270000|2021-04-18 14:31:10|266.29|264.79|266.28|264.78|266.29|264.79|266.07|264.57|21
1618756280000|2021-04-18 14:31:20|266.29|264.79|266.61|265.11|266.66|265.16|266.2|264.7|21
1618756290000|2021-04-18 14:31:30|266.62|265.12|266.6|265.1|266.68|265.18|266.38|264.88|26
1618756300000|2021-04-18 14:31:40|266.61|265.11|266.56|265.06|266.63|265.13|266.48|264.98|22
1618756310000|2021-04-18 14:31:50|266.5|265|266.4|264.9|266.61|265.11|266.4|264.9|23
1618756320000|2021-04-18 14:32:00|266.42|264.92|266.54|265.04|266.58|265.08|266.42|264.92|19
1618756330000|2021-04-18 14:32:10|266.49|264.99|265.75|264.25|266.51|265.01|265.75|264.25|28
1618756340000|2021-04-18 14:32:20|265.74|264.24|265.64|264.14|265.81|264.31|265.43|263.93|33
1618756350000|2021-04-18 14:32:30|265.63|264.13|265.69|264.19|266.04|264.54|265.52|264.02|34
1618756360000|2021-04-18 14:32:40|265.7|264.2|265.6|264.1|265.78|264.28|265.6|264.1|19
1618756370000|2021-04-18 14:32:50|265.61|264.11|265.47|263.97|265.61|264.11|265.43|263.93|16
1618756380000|2021-04-18 14:33:00|265.43|263.93|265.27|263.77|265.44|263.94|265.26|263.76|15
1618756390000|2021-04-18 14:33:10|265.28|263.78|265.2|263.7|265.28|263.78|265.16|263.66|17
1618756400000|2021-04-18 14:33:20|265.23|263.73|265.17|263.67|265.26|263.76|265.05|263.55|22
1618756410000|2021-04-18 14:33:30|265.18|263.68|265.34|263.84|265.34|263.84|265.18|263.68|20
1618756420000|2021-04-18 14:33:40|265.33|263.83|265.93|264.43|265.93|264.43|265.33|263.83|20
1618756430000|2021-04-18 14:33:50|265.94|264.44|265.66|264.16|265.95|264.45|265.6|264.1|18
1618756440000|2021-04-18 14:34:00|265.67|264.17|266.22|264.72|266.22|264.72|265.66|264.16|22
1618756450000|2021-04-18 14:34:10|266.23|264.73|265.91|264.41|266.23|264.73|265.86|264.36|24
1618756460000|2021-04-18 14:34:20|265.92|264.42|265.55|264.05|265.97|264.47|265.55|264.05|25
1618756470000|2021-04-18 14:34:30|265.56|264.06|265.28|263.78|265.56|264.06|265.27|263.77|23
1618756480000|2021-04-18 14:34:40|265.34|263.84|265.19|263.69|265.34|263.84|265.18|263.68|15
1618756490000|2021-04-18 14:34:50|265.15|263.65|264.77|263.27|265.15|263.65|264.76|263.26|30
1618756500000|2021-04-18 14:35:00|264.74|263.24|265.08|263.58|265.08|263.58|264.74|263.24|18
1618756510000|2021-04-18 14:35:10|265.09|263.59|265.37|263.87|265.51|264.01|265.09|263.59|21
1618756520000|2021-04-18 14:35:20|265.38|263.88|265.34|263.84|265.49|263.99|265.23|263.73|19
1618756530000|2021-04-18 14:35:30|265.35|263.85|265.32|263.82|265.59|264.09|265.25|263.75|24
1618756540000|2021-04-18 14:35:40|265.34|263.84|265.27|263.77|265.37|263.87|265.27|263.77|22
1618756550000|2021-04-18 14:35:50|265.28|263.78|265.26|263.76|265.41|263.91|265.26|263.76|21
1618756560000|2021-04-18 14:36:00|265.29|263.79|265.26|263.76|265.33|263.83|265.26|263.76|16
1618756570000|2021-04-18 14:36:10|265.31|263.81|265.27|263.77|265.34|263.84|265.24|263.74|21
1618756580000|2021-04-18 14:36:20|265.28|263.78|265.16|263.66|265.3|263.8|265.07|263.57|20
1618756590000|2021-04-18 14:36:30|265.15|263.65|265.3|263.8|265.35|263.85|265.13|263.63|13
1618756600000|2021-04-18 14:36:40|265.31|263.81|265.23|263.73|265.31|263.81|265.16|263.66|18
1618756610000|2021-04-18 14:36:50|265.24|263.74|265.25|263.75|265.33|263.83|265.19|263.69|18
1618756620000|2021-04-18 14:37:00|265.23|263.73|265.32|263.82|265.32|263.82|265.19|263.69|18
1618756630000|2021-04-18 14:37:10|265.3|263.8|265.32|263.82|265.33|263.83|265.3|263.8|5
1618756640000|2021-04-18 14:37:20|265.33|263.83|265.35|263.85|265.41|263.91|265.32|263.82|12
1618756650000|2021-04-18 14:37:30|265.36|263.86|265.1|263.6|265.36|263.86|265.1|263.6|18
1618756660000|2021-04-18 14:37:40|265.09|263.59|265.14|263.64|265.14|263.64|265.07|263.57|11
1618756670000|2021-04-18 14:37:50|265.12|263.62|265.22|263.72|265.22|263.72|265.12|263.62|7
1618756680000|2021-04-18 14:38:00|265.26|263.76|265.52|264.02|265.53|264.03|265.26|263.76|23
1618756690000|2021-04-18 14:38:10|265.58|264.08|265.67|264.17|265.91|264.41|265.52|264.02|15
1618756700000|2021-04-18 14:38:20|265.68|264.18|265.67|264.17|265.7|264.2|265.59|264.09|11
1618756710000|2021-04-18 14:38:30|265.68|264.18|265.92|264.42|265.92|264.42|265.68|264.18|17
1618756720000|2021-04-18 14:38:40|265.9|264.4|265.57|264.07|265.98|264.48|265.36|263.86|27
1618756730000|2021-04-18 14:38:50|265.58|264.08|265.98|264.48|265.98|264.48|265.58|264.08|17
1618756740000|2021-04-18 14:39:00|265.95|264.45|265.99|264.49|266.03|264.53|265.89|264.39|27
1618756750000|2021-04-18 14:39:10|266.01|264.51|266.06|264.56|266.07|264.57|266.01|264.51|9
1618756760000|2021-04-18 14:39:20|266.05|264.55|266.27|264.77|266.28|264.78|266.05|264.55|20
1618756770000|2021-04-18 14:39:30|266.26|264.76|266.54|265.04|266.54|265.04|266.26|264.76|17
1618756780000|2021-04-18 14:39:40|266.41|264.91|266.4|264.9|266.46|264.96|266.36|264.86|10
1618756790000|2021-04-18 14:39:50|266.38|264.88|266.44|264.94|266.55|265.05|266.29|264.79|20
1618756800000|2021-04-18 14:40:00|266.5|265|266.38|264.88|266.59|265.09|266.38|264.88|18
1618756810000|2021-04-18 14:40:10|266.31|264.81|266.39|264.89|266.46|264.96|266.29|264.79|20
1618756820000|2021-04-18 14:40:20|266.46|264.96|266.26|264.76|266.53|265.03|266.22|264.72|22
1618756830000|2021-04-18 14:40:30|266.27|264.77|266.35|264.85|266.35|264.85|266.27|264.77|12
1618756840000|2021-04-18 14:40:40|266.38|264.88|266.18|264.68|266.4|264.9|266.18|264.68|24
1618756850000|2021-04-18 14:40:50|266.16|264.66|266.1|264.6|266.18|264.68|266|264.5|22
1618756860000|2021-04-18 14:41:00|266.05|264.55|265.66|264.16|266.06|264.56|265.65|264.15|23
1618756870000|2021-04-18 14:41:10|265.65|264.15|265.52|264.02|265.65|264.15|265.39|263.89|23
1618756880000|2021-04-18 14:41:20|265.53|264.03|265.4|263.9|265.58|264.08|265.34|263.84|25
1618756890000|2021-04-18 14:41:30|265.37|263.87|265.56|264.06|265.56|264.06|265.33|263.83|22
1618756900000|2021-04-18 14:41:40|265.57|264.07|265.43|263.93|265.63|264.13|265.4|263.9|24
1618756910000|2021-04-18 14:41:50|265.44|263.94|265.3|263.8|265.44|263.94|265.29|263.79|21
1618756920000|2021-04-18 14:42:00|265.31|263.81|265.27|263.77|265.31|263.81|265.14|263.64|28
1618756930000|2021-04-18 14:42:10|265.31|263.81|265.42|263.92|265.43|263.93|265.31|263.81|16
1618756940000|2021-04-18 14:42:20|265.41|263.91|265.25|263.75|265.43|263.93|265.24|263.74|15
1618756950000|2021-04-18 14:42:30|265.23|263.73|265.28|263.78|265.28|263.78|265.15|263.65|16
1618756960000|2021-04-18 14:42:40|265.3|263.8|265.1|263.6|265.38|263.88|265.1|263.6|27
1618756970000|2021-04-18 14:42:50|265.07|263.57|265.12|263.62|265.12|263.62|265.02|263.52|21
1618756980000|2021-04-18 14:43:00|265.13|263.63|264.93|263.43|265.16|263.66|264.92|263.42|18
1618756990000|2021-04-18 14:43:10|264.96|263.46|264.97|263.47|264.97|263.47|264.93|263.43|6
1618757000000|2021-04-18 14:43:20|264.94|263.44|264.94|263.44|264.98|263.48|264.9|263.4|10
1618757010000|2021-04-18 14:43:30|264.95|263.45|264.96|263.46|265.02|263.52|264.95|263.45|10
1618757020000|2021-04-18 14:43:40|264.93|263.43|264.91|263.41|264.97|263.47|264.91|263.41|6
1618757030000|2021-04-18 14:43:50|264.94|263.44|264.74|263.24|264.94|263.44|264.74|263.24|16
1618757040000|2021-04-18 14:44:00|264.75|263.25|264.56|263.06|264.75|263.25|264.56|263.06|8
1618757050000|2021-04-18 14:44:10|264.57|263.07|264.88|263.38|264.88|263.38|264.56|263.06|20
1618757060000|2021-04-18 14:44:20|264.87|263.37|264.99|263.49|265.03|263.53|264.87|263.37|18
1618757070000|2021-04-18 14:44:30|265|263.5|265.36|263.86|265.41|263.91|265|263.5|18
1618757080000|2021-04-18 14:44:40|265.39|263.89|265.11|263.61|265.41|263.91|265.1|263.6|21
1618757090000|2021-04-18 14:44:50|265.09|263.59|265.04|263.54|265.16|263.66|265.04|263.54|21
1618757100000|2021-04-18 14:45:00|265.05|263.55|265.18|263.68|265.18|263.68|265.02|263.52|14
1618757110000|2021-04-18 14:45:10|265.24|263.74|265.39|263.89|265.39|263.89|265.23|263.73|13
1618757120000|2021-04-18 14:45:20|265.38|263.88|265.18|263.68|265.38|263.88|265.12|263.62|25
1618757130000|2021-04-18 14:45:30|265.15|263.65|264.94|263.44|265.15|263.65|264.94|263.44|15
1618757140000|2021-04-18 14:45:40|264.95|263.45|264.95|263.45|264.98|263.48|264.85|263.35|21
1618757150000|2021-04-18 14:45:50|264.87|263.37|264.67|263.17|264.87|263.37|264.67|263.17|14
1618757160000|2021-04-18 14:46:00|264.68|263.18|264.61|263.11|264.68|263.18|264.54|263.04|14
1618757170000|2021-04-18 14:46:10|264.57|263.07|264.54|263.04|264.6|263.1|264.53|263.03|12
1618757180000|2021-04-18 14:46:20|264.53|263.03|264.18|262.68|264.53|263.03|264.17|262.67|22
1618757190000|2021-04-18 14:46:30|264.17|262.67|264|262.5|264.17|262.67|264|262.5|17
1618757200000|2021-04-18 14:46:40|264.01|262.51|263.71|262.21|264.01|262.51|263.64|262.14|20
1618757210000|2021-04-18 14:46:50|263.73|262.23|264.09|262.59|264.09|262.59|263.73|262.23|26
1618757220000|2021-04-18 14:47:00|264.11|262.61|264.31|262.81|264.37|262.87|264.11|262.61|24
1618757230000|2021-04-18 14:47:10|264.3|262.8|264.24|262.74|264.32|262.82|264.18|262.68|13
1618757240000|2021-04-18 14:47:20|264.25|262.75|264.28|262.78|264.28|262.78|264.21|262.71|8
1618757250000|2021-04-18 14:47:30|264.26|262.76|264.37|262.87|264.39|262.89|264.26|262.76|18
1618757260000|2021-04-18 14:47:40|264.29|262.79|263.99|262.49|264.3|262.8|263.76|262.26|27
1618757270000|2021-04-18 14:47:50|264|262.5|264|262.5|264.09|262.59|263.91|262.41|26
1618757280000|2021-04-18 14:48:00|264.02|262.52|263.87|262.37|264.16|262.66|263.87|262.37|27
1618757290000|2021-04-18 14:48:10|263.86|262.36|263.9|262.4|263.9|262.4|263.81|262.31|19
1618757300000|2021-04-18 14:48:20|263.89|262.39|264.08|262.58|264.08|262.58|263.89|262.39|15
1618757310000|2021-04-18 14:48:30|264.1|262.6|263.96|262.46|264.18|262.68|263.94|262.44|18
1618757320000|2021-04-18 14:48:40|263.97|262.47|263.91|262.41|264|262.5|263.88|262.38|13
1618757330000|2021-04-18 14:48:50|263.88|262.38|263.65|262.15|263.97|262.47|263.65|262.15|21
1618757340000|2021-04-18 14:49:00|263.66|262.16|263.68|262.18|263.69|262.19|263.66|262.16|16
1618757350000|2021-04-18 14:49:10|263.69|262.19|263.71|262.21|263.76|262.26|263.67|262.17|14
1618757360000|2021-04-18 14:49:20|263.68|262.18|263.51|262.01|263.71|262.21|263.44|261.94|26
1618757370000|2021-04-18 14:49:30|263.52|262.02|263.68|262.18|263.68|262.18|263.47|261.97|32
1618757380000|2021-04-18 14:49:40|263.67|262.17|263.69|262.19|263.72|262.22|263.66|262.16|17
1618757390000|2021-04-18 14:49:50|263.67|262.17|263.83|262.33|263.83|262.33|263.67|262.17|15
1618757400000|2021-04-18 14:50:00|263.82|262.32|263.5|262|263.83|262.33|263.5|262|18
1618757410000|2021-04-18 14:50:10|263.47|261.97|263.29|261.79|263.47|261.97|263.23|261.73|28
1618757420000|2021-04-18 14:50:20|263.27|261.77|263.48|261.98|263.55|262.05|263.25|261.75|27
1618757430000|2021-04-18 14:50:30|263.44|261.94|263.39|261.89|263.46|261.96|263.39|261.89|19
1618757440000|2021-04-18 14:50:40|263.31|261.81|263.2|261.7|263.35|261.85|263.13|261.63|19
1618757450000|2021-04-18 14:50:50|263.19|261.69|263.24|261.74|263.26|261.76|263.19|261.69|8
1618757460000|2021-04-18 14:51:00|263.23|261.73|262.86|261.36|263.23|261.73|262.86|261.36|20
1618757470000|2021-04-18 14:51:10|262.87|261.37|262.94|261.44|262.98|261.48|262.77|261.27|24
1618757480000|2021-04-18 14:51:20|262.95|261.45|262.98|261.48|263.04|261.54|262.94|261.44|21
1618757490000|2021-04-18 14:51:30|262.97|261.47|262.99|261.49|263.15|261.65|262.93|261.43|32
1618757500000|2021-04-18 14:51:40|262.98|261.48|262.75|261.25|263.04|261.54|262.75|261.25|23
1618757510000|2021-04-18 14:51:50|262.77|261.27|262.5|261|262.79|261.29|262.5|261|19
1618757520000|2021-04-18 14:52:00|262.47|260.97|262.74|261.24|262.74|261.24|262.47|260.97|22
1618757530000|2021-04-18 14:52:10|262.73|261.23|262.85|261.35|262.87|261.37|262.73|261.23|22
1618757540000|2021-04-18 14:52:20|262.87|261.37|263.08|261.58|263.1|261.6|262.85|261.35|16
1618757550000|2021-04-18 14:52:30|263|261.5|262.87|261.37|263.09|261.59|262.67|261.17|22
1618757560000|2021-04-18 14:52:40|262.88|261.38|262.98|261.48|262.99|261.49|262.86|261.36|19
1618757570000|2021-04-18 14:52:50|262.99|261.49|263.03|261.53|263.05|261.55|262.96|261.46|25
1618757580000|2021-04-18 14:53:00|263.05|261.55|262.88|261.38|263.07|261.57|262.86|261.36|21
1618757590000|2021-04-18 14:53:10|262.91|261.41|262.81|261.31|262.95|261.45|262.81|261.31|23
1618757600000|2021-04-18 14:53:20|262.82|261.32|262.99|261.49|263.03|261.53|262.81|261.31|26
1618757610000|2021-04-18 14:53:30|263|261.5|262.98|261.48|263.08|261.58|262.98|261.48|18
1618757620000|2021-04-18 14:53:40|263.01|261.51|263.05|261.55|263.05|261.55|263|261.5|15
1618757630000|2021-04-18 14:53:50|263.06|261.56|263.11|261.61|263.11|261.61|263.06|261.56|12
1618757640000|2021-04-18 14:54:00|263.13|261.63|263.31|261.81|263.33|261.83|263.09|261.59|18
1618757650000|2021-04-18 14:54:10|263.34|261.84|263.2|261.7|263.36|261.86|263.19|261.69|23
1618757660000|2021-04-18 14:54:20|263.19|261.69|263.02|261.52|263.19|261.69|262.95|261.45|17
1618757670000|2021-04-18 14:54:30|263.03|261.53|263.3|261.8|263.73|262.23|263.03|261.53|26
1618757680000|2021-04-18 14:54:40|263.31|261.81|263.15|261.65|263.67|262.17|263.09|261.59|15
1618757690000|2021-04-18 14:54:50|263.14|261.64|263.07|261.57|263.14|261.64|262.94|261.44|25
1618757700000|2021-04-18 14:55:00|263.04|261.54|263.32|261.82|263.32|261.82|263.04|261.54|22
1618757710000|2021-04-18 14:55:10|263.33|261.83|263.34|261.84|263.41|261.91|263.3|261.8|15
1618757720000|2021-04-18 14:55:20|263.31|261.81|263.57|262.07|263.57|262.07|263.31|261.81|12
1618757730000|2021-04-18 14:55:30|263.58|262.08|263.72|262.22|263.79|262.29|263.58|262.08|23
1618757740000|2021-04-18 14:55:40|263.7|262.2|263.76|262.26|263.76|262.26|263.66|262.16|16
1618757750000|2021-04-18 14:55:50|263.73|262.23|263.89|262.39|263.89|262.39|263.73|262.23|10
1618757760000|2021-04-18 14:56:00|263.76|262.26|263.65|262.15|263.8|262.3|263.64|262.14|23
1618757770000|2021-04-18 14:56:10|263.59|262.09|263.41|261.91|263.59|262.09|263.41|261.91|19
1618757780000|2021-04-18 14:56:20|263.43|261.93|263.21|261.71|263.43|261.93|263.21|261.71|17
1618757790000|2021-04-18 14:56:30|263.22|261.72|262.85|261.35|263.22|261.72|262.83|261.33|26
1618757800000|2021-04-18 14:56:40|262.86|261.36|262.73|261.23|262.95|261.45|262.7|261.2|32
1618757810000|2021-04-18 14:56:50|262.72|261.22|262.11|260.61|262.73|261.23|262.11|260.61|29
1618757820000|2021-04-18 14:57:00|262.08|260.58|262.04|260.54|262.32|260.82|262.04|260.54|27
1618757830000|2021-04-18 14:57:10|262.08|260.58|262.26|260.76|262.35|260.85|262.06|260.56|26
1618757840000|2021-04-18 14:57:20|262.27|260.77|262.28|260.78|262.31|260.81|262.25|260.75|21
1618757850000|2021-04-18 14:57:30|262.29|260.79|262.32|260.82|262.33|260.83|262.2|260.7|22
1618757860000|2021-04-18 14:57:40|262.31|260.81|261.8|260.3|262.36|260.86|261.79|260.29|20
1618757870000|2021-04-18 14:57:50|261.77|260.27|261.96|260.46|262.25|260.75|261.77|260.27|23
1618757880000|2021-04-18 14:58:00|262.05|260.55|262.29|260.79|262.3|260.8|261.86|260.36|26
1618757890000|2021-04-18 14:58:10|262.08|260.58|262.08|260.58|262.27|260.77|262.01|260.51|25
1618757900000|2021-04-18 14:58:20|262.21|260.71|262.21|260.71|262.29|260.79|262.06|260.56|25
1618757910000|2021-04-18 14:58:30|262.2|260.7|262.18|260.68|262.26|260.76|262.09|260.59|19
1618757920000|2021-04-18 14:58:40|262.24|260.74|262.29|260.79|262.29|260.79|262.14|260.64|23
1618757930000|2021-04-18 14:58:50|262.31|260.81|262.68|261.18|262.68|261.18|262.27|260.77|24
1618757940000|2021-04-18 14:59:00|262.77|261.27|262.88|261.38|262.99|261.49|262.61|261.11|28
1618757950000|2021-04-18 14:59:10|262.71|261.21|262.82|261.32|262.98|261.48|262.59|261.09|25
1618757960000|2021-04-18 14:59:20|262.48|260.98|262.52|261.02|262.57|261.07|262.35|260.85|35
1618757970000|2021-04-18 14:59:30|262.5|261|262.67|261.17|262.74|261.24|262.5|261|24
1618757980000|2021-04-18 14:59:40|262.74|261.24|262.66|261.16|262.77|261.27|262.61|261.11|25
1618757990000|2021-04-18 14:59:50|262.69|261.19|262.64|261.14|262.7|261.2|262.62|261.12|17
1618758000000|2021-04-18 15:00:00|262.6|261.1|262.5|261|262.62|261.12|262.49|260.99|23
1618758010000|2021-04-18 15:00:10|262.51|261.01|262.4|260.9|262.56|261.06|262.4|260.9|18
1618758020000|2021-04-18 15:00:20|262.36|260.86|262.38|260.88|262.44|260.94|262.34|260.84|23
1618758030000|2021-04-18 15:00:30|262.4|260.9|262.51|261.01|262.61|261.11|262.4|260.9|19
1618758040000|2021-04-18 15:00:40|262.52|261.02|262.56|261.06|262.67|261.17|262.49|260.99|26
1618758050000|2021-04-18 15:00:50|262.57|261.07|262.3|260.8|262.57|261.07|262.28|260.78|22
1618758060000|2021-04-18 15:01:00|262.25|260.75|262.14|260.64|262.25|260.75|262.14|260.64|21
1618758070000|2021-04-18 15:01:10|262.15|260.65|261.9|260.4|262.16|260.66|261.9|260.4|24
1618758080000|2021-04-18 15:01:20|261.92|260.42|261.49|259.99|261.92|260.42|261.38|259.88|32
1618758090000|2021-04-18 15:01:30|261.52|260.02|261.4|259.9|261.62|260.12|261.4|259.9|22
1618758100000|2021-04-18 15:01:40|261.38|259.88|261.16|259.66|261.38|259.88|261.15|259.65|26
1618758110000|2021-04-18 15:01:50|261.15|259.65|260.98|259.48|261.15|259.65|260.73|259.23|28
1618758120000|2021-04-18 15:02:00|261|259.5|261.3|259.8|261.31|259.81|260.93|259.43|24
1618758130000|2021-04-18 15:02:10|261.31|259.81|261.27|259.77|261.39|259.89|261.24|259.74|21
1618758140000|2021-04-18 15:02:20|261.28|259.78|261.36|259.86|261.38|259.88|261.25|259.75|12
1618758150000|2021-04-18 15:02:30|261.35|259.85|261.26|259.76|261.63|260.13|261.26|259.76|37
1618758160000|2021-04-18 15:02:40|261.29|259.79|261.09|259.59|261.47|259.97|261.06|259.56|28
1618758170000|2021-04-18 15:02:50|261.06|259.56|261.07|259.57|261.08|259.58|261.02|259.52|22
1618758180000|2021-04-18 15:03:00|261.04|259.54|260.98|259.48|261.06|259.56|260.98|259.48|20
1618758190000|2021-04-18 15:03:10|260.97|259.47|260.91|259.41|260.97|259.47|260.79|259.29|25
1618758200000|2021-04-18 15:03:20|260.89|259.39|260.9|259.4|260.95|259.45|260.79|259.29|18
1618758210000|2021-04-18 15:03:30|260.89|259.39|260.96|259.46|261.07|259.57|260.89|259.39|23
1618758220000|2021-04-18 15:03:40|260.95|259.45|261.01|259.51|261.03|259.53|260.93|259.43|19
1618758230000|2021-04-18 15:03:50|261|259.5|261.04|259.54|261.1|259.6|261|259.5|19
1618758240000|2021-04-18 15:04:00|261.05|259.55|261.24|259.74|261.26|259.76|261.05|259.55|13
1618758250000|2021-04-18 15:04:10|261.27|259.77|261.27|259.77|261.37|259.87|261.26|259.76|7
1618758260000|2021-04-18 15:04:20|261.28|259.78|261.29|259.79|261.29|259.79|261.26|259.76|5
1618758270000|2021-04-18 15:04:30|261.24|259.74|261.27|259.77|261.29|259.79|261.23|259.73|13
1618758280000|2021-04-18 15:04:40|261.25|259.75|261.81|260.31|261.86|260.36|261.25|259.75|21
1618758290000|2021-04-18 15:04:50|261.8|260.3|261.96|260.46|262.24|260.74|261.8|260.3|30
1618758300000|2021-04-18 15:05:00|261.97|260.47|261.89|260.39|261.99|260.49|261.83|260.33|23
1618758310000|2021-04-18 15:05:10|261.88|260.38|261.88|260.38|261.95|260.45|261.84|260.34|23
1618758320000|2021-04-18 15:05:20|261.86|260.36|261.7|260.2|261.87|260.37|261.65|260.15|14
1618758330000|2021-04-18 15:05:30|261.77|260.27|261.89|260.39|261.91|260.41|261.77|260.27|18
1618758340000|2021-04-18 15:05:40|261.88|260.38|261.72|260.22|261.88|260.38|261.6|260.1|23
1618758350000|2021-04-18 15:05:50|261.78|260.28|261.48|259.98|261.8|260.3|261.47|259.97|23
1618758360000|2021-04-18 15:06:00|261.46|259.96|261.58|260.08|261.59|260.09|261.41|259.91|22
1618758370000|2021-04-18 15:06:10|261.61|260.11|261.85|260.35|261.92|260.42|261.61|260.11|27
1618758380000|2021-04-18 15:06:20|261.88|260.38|261.89|260.39|261.93|260.43|261.87|260.37|15
1618758390000|2021-04-18 15:06:30|261.92|260.42|262.14|260.64|262.17|260.67|261.92|260.42|14
1618758400000|2021-04-18 15:06:40|262.04|260.54|262.57|261.07|262.57|261.07|262.04|260.54|22
1618758410000|2021-04-18 15:06:50|262.51|261.01|262.29|260.79|262.51|261.01|262.29|260.79|22
1618758420000|2021-04-18 15:07:00|262.28|260.78|262.04|260.54|262.34|260.84|262.04|260.54|23
1618758430000|2021-04-18 15:07:10|262.11|260.61|262.08|260.58|262.24|260.74|262.08|260.58|29
1618758440000|2021-04-18 15:07:20|262.1|260.6|262|260.5|262.1|260.6|262|260.5|14
1618758450000|2021-04-18 15:07:30|261.96|260.46|262.01|260.51|262.06|260.56|261.96|260.46|20
1618758460000|2021-04-18 15:07:40|261.98|260.48|261.9|260.4|262.01|260.51|261.84|260.34|27
1618758470000|2021-04-18 15:07:50|261.89|260.39|261.99|260.49|262.03|260.53|261.89|260.39|20
1618758480000|2021-04-18 15:08:00|262.02|260.52|262.04|260.54|262.14|260.64|262.02|260.52|24
1618758490000|2021-04-18 15:08:10|262.23|260.73|262.04|260.54|262.33|260.83|262.04|260.54|21
1618758500000|2021-04-18 15:08:20|262.02|260.52|262.01|260.51|262.04|260.54|261.97|260.47|18
1618758510000|2021-04-18 15:08:30|262.02|260.52|261.87|260.37|262.02|260.52|261.79|260.29|23
1618758520000|2021-04-18 15:08:40|261.78|260.28|261.59|260.09|261.88|260.38|261.57|260.07|26
1618758530000|2021-04-18 15:08:50|261.56|260.06|261.56|260.06|261.73|260.23|261.47|259.97|24
1618758540000|2021-04-18 15:09:00|261.52|260.02|262|260.5|262|260.5|261.52|260.02|29
1618758550000|2021-04-18 15:09:10|261.97|260.47|261.99|260.49|262.11|260.61|261.97|260.47|25
1618758560000|2021-04-18 15:09:20|262|260.5|261.96|260.46|262.04|260.54|261.92|260.42|24
1618758570000|2021-04-18 15:09:30|261.93|260.43|262.18|260.68|262.22|260.72|261.93|260.43|22
1618758580000|2021-04-18 15:09:40|262.16|260.66|262.02|260.52|262.17|260.67|262.02|260.52|26
1618758590000|2021-04-18 15:09:50|262.01|260.51|261.95|260.45|262.05|260.55|261.95|260.45|25
1618758600000|2021-04-18 15:10:00|261.92|260.42|262.07|260.57|262.07|260.57|261.92|260.42|19
1618758610000|2021-04-18 15:10:10|262.01|260.51|262.34|260.84|262.34|260.84|262.01|260.51|17
1618758620000|2021-04-18 15:10:20|262.35|260.85|262.56|261.06|262.63|261.13|262.35|260.85|28
1618758630000|2021-04-18 15:10:30|262.57|261.07|262.52|261.02|262.65|261.15|262.52|261.02|16
1618758640000|2021-04-18 15:10:40|262.53|261.03|262.78|261.28|262.79|261.29|262.52|261.02|22
1618758650000|2021-04-18 15:10:50|262.8|261.3|262.97|261.47|263|261.5|262.61|261.11|25
1618758660000|2021-04-18 15:11:00|262.98|261.48|263.09|261.59|263.1|261.6|262.98|261.48|14
1618758670000|2021-04-18 15:11:10|263.08|261.58|262.73|261.23|263.11|261.61|262.71|261.21|21
1618758680000|2021-04-18 15:11:20|262.72|261.22|262.55|261.05|262.74|261.24|262.55|261.05|30
1618758690000|2021-04-18 15:11:30|262.56|261.06|262.6|261.1|262.62|261.12|262.52|261.02|12
1618758700000|2021-04-18 15:11:40|262.61|261.11|262.78|261.28|262.84|261.34|262.48|260.98|24
1618758710000|2021-04-18 15:11:50|262.76|261.26|262.86|261.36|262.86|261.36|262.75|261.25|11
1618758720000|2021-04-18 15:12:00|262.93|261.43|262.97|261.47|263.04|261.54|262.89|261.39|22
1618758730000|2021-04-18 15:12:10|262.98|261.48|263.05|261.55|263.44|261.94|262.97|261.47|28
1618758740000|2021-04-18 15:12:20|263.06|261.56|263.01|261.51|263.25|261.75|262.99|261.49|32
1618758750000|2021-04-18 15:12:30|262.99|261.49|262.61|261.11|263|261.5|262.58|261.08|26
1618758760000|2021-04-18 15:12:40|262.59|261.09|262.6|261.1|262.68|261.18|262.55|261.05|28
1618758770000|2021-04-18 15:12:50|262.61|261.11|262.5|261|262.66|261.16|262.43|260.93|25
1618758780000|2021-04-18 15:13:00|262.51|261.01|262.57|261.07|262.57|261.07|262.49|260.99|18
1618758790000|2021-04-18 15:13:10|262.63|261.13|262.93|261.43|263.15|261.65|262.61|261.11|31
1618758800000|2021-04-18 15:13:20|262.91|261.41|263.06|261.56|263.14|261.64|262.79|261.29|22
1618758810000|2021-04-18 15:13:30|263.07|261.57|263.02|261.52|263.16|261.66|262.73|261.23|32
1618758820000|2021-04-18 15:13:40|263.03|261.53|262.97|261.47|263.06|261.56|262.97|261.47|15
1618758830000|2021-04-18 15:13:50|262.96|261.46|262.4|260.9|262.96|261.46|262.4|260.9|29
1618758840000|2021-04-18 15:14:00|262.41|260.91|262.53|261.03|262.56|261.06|262.33|260.83|21
1618758850000|2021-04-18 15:14:10|262.52|261.02|262.47|260.97|262.55|261.05|262.47|260.97|18
1618758860000|2021-04-18 15:14:20|262.48|260.98|262.27|260.77|262.49|260.99|262.26|260.76|20
1618758870000|2021-04-18 15:14:30|262.28|260.78|262.07|260.57|262.37|260.87|262.07|260.57|29
1618758880000|2021-04-18 15:14:40|262|260.5|262.47|260.97|262.56|261.06|262|260.5|25
1618758890000|2021-04-18 15:14:50|262.46|260.96|262.05|260.55|262.46|260.96|262.03|260.53|27
1618758900000|2021-04-18 15:15:00|262.1|260.6|262.21|260.71|262.26|260.76|262.1|260.6|22
1618758910000|2021-04-18 15:15:10|262.23|260.73|262.53|261.03|262.53|261.03|262.23|260.73|28
1618758920000|2021-04-18 15:15:20|262.56|261.06|262.52|261.02|262.61|261.11|262.43|260.93|28
1618758930000|2021-04-18 15:15:30|262.51|261.01|262.81|261.31|262.83|261.33|262.44|260.94|32
1618758940000|2021-04-18 15:15:40|262.88|261.38|262.94|261.44|262.98|261.48|262.75|261.25|28
1618758950000|2021-04-18 15:15:50|263.06|261.56|262.83|261.33|263.08|261.58|262.7|261.2|33
1618758960000|2021-04-18 15:16:00|262.81|261.31|262.97|261.47|263.02|261.52|262.76|261.26|27
1618758970000|2021-04-18 15:16:10|262.86|261.36|263.31|261.81|263.31|261.81|262.86|261.36|24
1618758980000|2021-04-18 15:16:20|263.3|261.8|263.59|262.09|263.59|262.09|263.28|261.78|23
1618758990000|2021-04-18 15:16:30|263.56|262.06|263.53|262.03|263.64|262.14|263.38|261.88|36
1618759000000|2021-04-18 15:16:40|263.6|262.1|263.7|262.2|263.82|262.32|263.53|262.03|36
1618759010000|2021-04-18 15:16:50|263.67|262.17|263.64|262.14|263.77|262.27|263.59|262.09|24
1618759020000|2021-04-18 15:17:00|263.66|262.16|263.59|262.09|263.88|262.38|263.53|262.03|25
1618759030000|2021-04-18 15:17:10|263.56|262.06|263.87|262.37|263.9|262.4|263.55|262.05|28
1618759040000|2021-04-18 15:17:20|263.97|262.47|264.29|262.79|264.3|262.8|263.93|262.43|29
1618759050000|2021-04-18 15:17:30|264.31|262.81|264.1|262.6|264.41|262.91|264.06|262.56|22
1618759060000|2021-04-18 15:17:40|264.14|262.64|264.05|262.55|264.14|262.64|263.89|262.39|31
1618759070000|2021-04-18 15:17:50|264.06|262.56|264.22|262.72|264.26|262.76|263.99|262.49|26
1618759080000|2021-04-18 15:18:00|264.23|262.73|264.23|262.73|264.29|262.79|264.22|262.72|25
1618759090000|2021-04-18 15:18:10|264.2|262.7|264.25|262.75|264.26|262.76|264.15|262.65|22
1618759100000|2021-04-18 15:18:20|264.24|262.74|264.28|262.78|264.35|262.85|264.21|262.71|28
1618759110000|2021-04-18 15:18:30|264.29|262.79|263.99|262.49|264.29|262.79|263.99|262.49|25
1618759120000|2021-04-18 15:18:40|263.94|262.44|264.09|262.59|264.1|262.6|263.84|262.34|25
1618759130000|2021-04-18 15:18:50|264.1|262.6|263.93|262.43|264.16|262.66|263.9|262.4|22
1618759140000|2021-04-18 15:19:00|263.94|262.44|264|262.5|264.02|262.52|263.94|262.44|8
1618759150000|2021-04-18 15:19:10|263.95|262.45|263.93|262.43|263.96|262.46|263.92|262.42|9
1618759160000|2021-04-18 15:19:20|263.92|262.42|263.91|262.41|263.93|262.43|263.85|262.35|14
1618759170000|2021-04-18 15:19:30|263.92|262.42|263.64|262.14|263.92|262.42|263.41|261.91|30
1618759180000|2021-04-18 15:19:40|263.63|262.13|263.49|261.99|263.7|262.2|263.49|261.99|26
1618759190000|2021-04-18 15:19:50|263.47|261.97|263.59|262.09|263.7|262.2|263.47|261.97|23
1618759200000|2021-04-18 15:20:00|263.58|262.08|263.32|261.82|263.58|262.08|263.25|261.75|26
1618759210000|2021-04-18 15:20:10|263.3|261.8|263.42|261.92|263.46|261.96|263.29|261.79|21
1618759220000|2021-04-18 15:20:20|263.43|261.93|263.7|262.2|264.1|262.6|263.41|261.91|28
1618759230000|2021-04-18 15:20:30|263.72|262.22|264.01|262.51|264.16|262.66|263.72|262.22|32
1618759240000|2021-04-18 15:20:40|264.03|262.53|264.17|262.67|264.17|262.67|263.78|262.28|27
1618759250000|2021-04-18 15:20:50|264.19|262.69|264.1|262.6|264.28|262.78|264.09|262.59|27
1618759260000|2021-04-18 15:21:00|264.12|262.62|264.16|262.66|264.17|262.67|264.06|262.56|21
1618759270000|2021-04-18 15:21:10|264.17|262.67|264.21|262.71|264.23|262.73|264.16|262.66|24
1618759280000|2021-04-18 15:21:20|264.2|262.7|264.1|262.6|264.2|262.7|264.1|262.6|28
1618759290000|2021-04-18 15:21:30|264.07|262.57|263.78|262.28|264.07|262.57|263.76|262.26|24
1618759300000|2021-04-18 15:21:40|263.83|262.33|263.8|262.3|263.86|262.36|263.8|262.3|21
1618759310000|2021-04-18 15:21:50|263.78|262.28|263.68|262.18|263.78|262.28|263.64|262.14|21
1618759320000|2021-04-18 15:22:00|263.67|262.17|263.71|262.21|263.75|262.25|263.55|262.05|21
1618759330000|2021-04-18 15:22:10|263.7|262.2|263.65|262.15|263.71|262.21|263.6|262.1|24
1618759340000|2021-04-18 15:22:20|263.62|262.12|263.6|262.1|263.62|262.12|263.58|262.08|12
1618759350000|2021-04-18 15:22:30|263.59|262.09|263.6|262.1|263.6|262.1|263.53|262.03|23
1618759360000|2021-04-18 15:22:40|263.61|262.11|263.7|262.2|263.7|262.2|263.61|262.11|20
1618759370000|2021-04-18 15:22:50|263.71|262.21|263.71|262.21|263.72|262.22|263.69|262.19|13
1618759380000|2021-04-18 15:23:00|263.72|262.22|263.7|262.2|263.77|262.27|263.69|262.19|20
1618759390000|2021-04-18 15:23:10|263.71|262.21|263.88|262.38|263.93|262.43|263.71|262.21|30
1618759400000|2021-04-18 15:23:20|263.87|262.37|263.9|262.4|264.16|262.66|263.84|262.34|24
1618759410000|2021-04-18 15:23:30|263.89|262.39|263.93|262.43|264.05|262.55|263.86|262.36|18
1618759420000|2021-04-18 15:23:40|263.92|262.42|263.83|262.33|263.93|262.43|263.82|262.32|25
1618759430000|2021-04-18 15:23:50|263.85|262.35|263.94|262.44|263.97|262.47|263.85|262.35|22
1618759440000|2021-04-18 15:24:00|263.95|262.45|263.99|262.49|264.02|262.52|263.91|262.41|17
1618759450000|2021-04-18 15:24:10|264|262.5|263.95|262.45|264.05|262.55|263.8|262.3|26
1618759460000|2021-04-18 15:24:20|263.99|262.49|264.18|262.68|264.18|262.68|263.96|262.46|25
1618759470000|2021-04-18 15:24:30|264.19|262.69|264.37|262.87|264.37|262.87|264.18|262.68|20
1618759480000|2021-04-18 15:24:40|264.35|262.85|264.47|262.97|264.48|262.98|264.33|262.83|22
1618759490000|2021-04-18 15:24:50|264.5|263|264.49|262.99|264.57|263.07|264.48|262.98|23
1618759500000|2021-04-18 15:25:00|264.48|262.98|264.48|262.98|264.54|263.04|264.44|262.94|24
1618759510000|2021-04-18 15:25:10|264.49|262.99|264.37|262.87|264.49|262.99|264.31|262.81|29
1618759520000|2021-04-18 15:25:20|264.58|263.08|264.44|262.94|264.59|263.09|264.33|262.83|26
1618759530000|2021-04-18 15:25:30|264.43|262.93|264.7|263.2|264.75|263.25|264.43|262.93|24
1618759540000|2021-04-18 15:25:40|264.69|263.19|265.1|263.6|265.24|263.74|264.69|263.19|23
1618759550000|2021-04-18 15:25:50|265.05|263.55|265.4|263.9|265.62|264.12|265.05|263.55|24
1618759560000|2021-04-18 15:26:00|265.47|263.97|265.51|264.01|265.56|264.06|265.43|263.93|23
1618759570000|2021-04-18 15:26:10|265.58|264.08|265.69|264.19|265.69|264.19|265.58|264.08|24
1618759580000|2021-04-18 15:26:20|265.68|264.18|265.49|263.99|265.7|264.2|265.49|263.99|24
1618759590000|2021-04-18 15:26:30|265.5|264|265.55|264.05|265.56|264.06|265.46|263.96|19
1618759600000|2021-04-18 15:26:40|265.52|264.02|265.71|264.21|265.71|264.21|265.52|264.02|26
1618759610000|2021-04-18 15:26:50|265.7|264.2|265.85|264.35|265.85|264.35|265.7|264.2|21
1618759620000|2021-04-18 15:27:00|265.87|264.37|265.89|264.39|265.95|264.45|265.87|264.37|21
1618759630000|2021-04-18 15:27:10|265.84|264.34|265.87|264.37|265.9|264.4|265.76|264.26|25
1618759640000|2021-04-18 15:27:20|265.9|264.4|266.12|264.62|266.18|264.68|265.87|264.37|24
1618759650000|2021-04-18 15:27:30|266.13|264.63|266.17|264.67|266.18|264.68|266.06|264.56|19
1618759660000|2021-04-18 15:27:40|266.39|264.89|266.21|264.71|266.4|264.9|266.02|264.52|17
1618759670000|2021-04-18 15:27:50|266.22|264.72|266.21|264.71|266.42|264.92|266.2|264.7|12
1618759680000|2021-04-18 15:28:00|266.22|264.72|266.25|264.75|266.58|265.08|266.15|264.65|22
1618759690000|2021-04-18 15:28:10|266.32|264.82|266.44|264.94|266.44|264.94|266.19|264.69|20
1618759700000|2021-04-18 15:28:20|266.47|264.97|266.45|264.95|266.55|265.05|266.42|264.92|19
1618759710000|2021-04-18 15:28:30|266.52|265.02|266.74|265.24|266.75|265.25|266.42|264.92|22
1618759720000|2021-04-18 15:28:40|266.78|265.28|267.01|265.51|267.08|265.58|266.74|265.24|27
1618759730000|2021-04-18 15:28:50|267|265.5|266.73|265.23|267|265.5|266.72|265.22|24
1618759740000|2021-04-18 15:29:00|266.75|265.25|266.68|265.18|266.79|265.29|266.66|265.16|20
1618759750000|2021-04-18 15:29:10|266.67|265.17|266.47|264.97|266.68|265.18|266.47|264.97|27
1618759760000|2021-04-18 15:29:20|266.48|264.98|266.61|265.11|266.64|265.14|266.44|264.94|29
1618759770000|2021-04-18 15:29:30|266.63|265.13|266.7|265.2|266.8|265.3|266.63|265.13|28
1618759780000|2021-04-18 15:29:40|266.71|265.21|266.95|265.45|267.08|265.58|266.6|265.1|24
1618759790000|2021-04-18 15:29:50|266.96|265.46|267.43|265.93|267.43|265.93|266.84|265.34|19
1618759800000|2021-04-18 15:30:00|267.54|266.04|267.6|266.1|267.6|266.1|267.52|266.02|16
1618759810000|2021-04-18 15:30:10|267.58|266.08|267.67|266.17|267.67|266.17|267.58|266.08|11
1618759820000|2021-04-18 15:30:20|267.68|266.18|268.04|266.54|268.06|266.56|267.64|266.14|29
1618759830000|2021-04-18 15:30:30|268.07|266.57|267.83|266.33|268.07|266.57|267.7|266.2|21
1618759840000|2021-04-18 15:30:40|267.8|266.3|268.04|266.54|268.04|266.54|267.8|266.3|28
1618759850000|2021-04-18 15:30:50|268.03|266.53|267.96|266.46|268.07|266.57|267.96|266.46|18
1618759860000|2021-04-18 15:31:00|267.95|266.45|267.99|266.49|267.99|266.49|267.93|266.43|20
1618759870000|2021-04-18 15:31:10|268|266.5|267.91|266.41|268.03|266.53|267.89|266.39|22
1618759880000|2021-04-18 15:31:20|267.89|266.39|267.49|265.99|267.89|266.39|267.49|265.99|22
1618759890000|2021-04-18 15:31:30|267.44|265.94|267.02|265.52|267.44|265.94|267.02|265.52|26
1618759900000|2021-04-18 15:31:40|266.96|265.46|266.78|265.28|266.96|265.46|266.71|265.21|35
1618759910000|2021-04-18 15:31:50|266.79|265.29|266.97|265.47|267.25|265.75|266.76|265.26|30
1618759920000|2021-04-18 15:32:00|267.01|265.51|267.5|266|267.51|266.01|266.94|265.44|27
1618759930000|2021-04-18 15:32:10|267.49|265.99|266.91|265.41|267.49|265.99|266.91|265.41|32
1618759940000|2021-04-18 15:32:20|266.9|265.4|266.74|265.24|266.91|265.41|266.73|265.23|16
1618759950000|2021-04-18 15:32:30|266.73|265.23|266.42|264.92|266.83|265.33|266.42|264.92|31
1618759960000|2021-04-18 15:32:40|266.39|264.89|266.55|265.05|266.61|265.11|266.29|264.79|34
1618759970000|2021-04-18 15:32:50|266.56|265.06|266.29|264.79|266.76|265.26|266.29|264.79|35
1618759980000|2021-04-18 15:33:00|266.28|264.78|266.21|264.71|266.29|264.79|266.17|264.67|19
1618759990000|2021-04-18 15:33:10|266.2|264.7|266.28|264.78|266.31|264.81|266.11|264.61|22
1618760000000|2021-04-18 15:33:20|266.27|264.77|265.33|263.83|266.29|264.79|265.33|263.83|24
1618760010000|2021-04-18 15:33:30|265.29|263.79|265.46|263.96|265.5|264|265.2|263.7|24
1618760020000|2021-04-18 15:33:40|265.59|264.09|265.42|263.92|265.59|264.09|265.4|263.9|26
1618760030000|2021-04-18 15:33:50|265.45|263.95|265.11|263.61|265.52|264.02|265.11|263.61|29
1618760040000|2021-04-18 15:34:00|265.09|263.59|265.05|263.55|265.09|263.59|264.96|263.46|25
1618760050000|2021-04-18 15:34:10|265.06|263.56|265.19|263.69|265.33|263.83|265.06|263.56|27
1618760060000|2021-04-18 15:34:20|265.21|263.71|265.15|263.65|265.34|263.84|265.15|263.65|27
1618760070000|2021-04-18 15:34:30|265.13|263.63|265.14|263.64|265.16|263.66|264.97|263.47|22
1618760080000|2021-04-18 15:34:40|265.15|263.65|265.34|263.84|265.34|263.84|265.15|263.65|18
1618760090000|2021-04-18 15:34:50|265.36|263.86|265.49|263.99|265.51|264.01|265.34|263.84|20
1618760100000|2021-04-18 15:35:00|265.5|264|265.05|263.55|265.5|264|265.05|263.55|24
1618760110000|2021-04-18 15:35:10|265.04|263.54|264.71|263.21|265.04|263.54|264.71|263.21|22
1618760120000|2021-04-18 15:35:20|264.72|263.22|264.44|262.94|264.72|263.22|264.36|262.86|24
1618760130000|2021-04-18 15:35:30|264.49|262.99|264.46|262.96|264.55|263.05|264.44|262.94|24
1618760140000|2021-04-18 15:35:40|264.47|262.97|264.47|262.97|264.58|263.08|264.39|262.89|22
1618760150000|2021-04-18 15:35:50|264.46|262.96|264.53|263.03|264.53|263.03|264.4|262.9|19
1618760160000|2021-04-18 15:36:00|264.49|262.99|264.43|262.93|264.64|263.14|264.39|262.89|17
1618760170000|2021-04-18 15:36:10|264.45|262.95|264.43|262.93|264.75|263.25|264.43|262.93|32
1618760180000|2021-04-18 15:36:20|264.4|262.9|263.94|262.44|264.45|262.95|263.94|262.44|28
1618760190000|2021-04-18 15:36:30|263.93|262.43|263.82|262.32|263.93|262.43|263.75|262.25|22
1618760200000|2021-04-18 15:36:40|263.85|262.35|263.79|262.29|263.85|262.35|263.65|262.15|23
1618760210000|2021-04-18 15:36:50|263.8|262.3|263.51|262.01|263.84|262.34|263.47|261.97|23
1618760220000|2021-04-18 15:37:00|263.48|261.98|263.55|262.05|263.67|262.17|263.43|261.93|23
1618760230000|2021-04-18 15:37:10|263.57|262.07|263.56|262.06|263.58|262.08|263.52|262.02|21
1618760240000|2021-04-18 15:37:20|263.57|262.07|263.73|262.23|263.74|262.24|263.56|262.06|25
1618760250000|2021-04-18 15:37:30|263.75|262.25|263.46|261.96|263.77|262.27|263.46|261.96|20
1618760260000|2021-04-18 15:37:40|263.42|261.92|263.13|261.63|263.49|261.99|263.11|261.61|30
1618760270000|2021-04-18 15:37:50|263.21|261.71|263.45|261.95|263.54|262.04|263.05|261.55|32
1618760280000|2021-04-18 15:38:00|263.47|261.97|263.63|262.13|263.64|262.14|263.47|261.97|33
1618760290000|2021-04-18 15:38:10|263.6|262.1|263.68|262.18|263.78|262.28|263.51|262.01|31
1618760300000|2021-04-18 15:38:20|263.64|262.14|263.64|262.14|263.67|262.17|263.42|261.92|29
1618760310000|2021-04-18 15:38:30|263.72|262.22|263.67|262.17|263.75|262.25|263.54|262.04|23
1618760320000|2021-04-18 15:38:40|263.68|262.18|263.45|261.95|263.74|262.24|263.38|261.88|26
1618760330000|2021-04-18 15:38:50|263.47|261.97|263.17|261.67|263.49|261.99|263.15|261.65|27
1618760340000|2021-04-18 15:39:00|263.12|261.62|262.82|261.32|263.14|261.64|262.77|261.27|29
1618760350000|2021-04-18 15:39:10|262.83|261.33|262.64|261.14|262.96|261.46|262.64|261.14|26
1618760360000|2021-04-18 15:39:20|262.63|261.13|262.94|261.44|263.02|261.52|262.56|261.06|27
1618760370000|2021-04-18 15:39:30|262.93|261.43|262.54|261.04|262.97|261.47|262.54|261.04|18
1618760380000|2021-04-18 15:39:40|262.53|261.03|262.43|260.93|262.57|261.07|262.41|260.91|24
1618760390000|2021-04-18 15:39:50|262.41|260.91|262.12|260.62|262.41|260.91|262.08|260.58|36
1618760400000|2021-04-18 15:40:00|262.07|260.57|262.3|260.8|262.31|260.81|262.02|260.52|29
1618760410000|2021-04-18 15:40:10|262.31|260.81|262.51|261.01|262.51|261.01|262.31|260.81|25
1618760420000|2021-04-18 15:40:20|262.52|261.02|262.41|260.91|262.72|261.22|262.39|260.89|24
1618760430000|2021-04-18 15:40:30|262.42|260.92|262.53|261.03|262.53|261.03|262.32|260.82|14
1618760440000|2021-04-18 15:40:40|262.54|261.04|262.64|261.14|262.65|261.15|262.53|261.03|14
1618760450000|2021-04-18 15:40:50|262.65|261.15|262.46|260.96|262.7|261.2|262.45|260.95|21
1618760460000|2021-04-18 15:41:00|262.45|260.95|262.49|260.99|262.49|260.99|262.41|260.91|14
1618760470000|2021-04-18 15:41:10|262.48|260.98|262.82|261.32|262.87|261.37|262.48|260.98|21
1618760480000|2021-04-18 15:41:20|262.86|261.36|263.02|261.52|263.07|261.57|262.81|261.31|24
1618760490000|2021-04-18 15:41:30|263.01|261.51|263.31|261.81|263.31|261.81|262.99|261.49|26
1618760500000|2021-04-18 15:41:40|263.34|261.84|263.46|261.96|263.46|261.96|263.27|261.77|21
1618760510000|2021-04-18 15:41:50|263.44|261.94|263.82|262.32|263.84|262.34|263.39|261.89|30
1618760520000|2021-04-18 15:42:00|264|262.5|264.22|262.72|264.23|262.73|263.7|262.2|20
1618760530000|2021-04-18 15:42:10|264.24|262.74|264.2|262.7|264.38|262.88|264.17|262.67|30
1618760540000|2021-04-18 15:42:20|264.21|262.71|264.23|262.73|264.36|262.86|264.21|262.71|18
1618760550000|2021-04-18 15:42:30|264.25|262.75|264.21|262.71|264.26|262.76|264.16|262.66|13
1618760560000|2021-04-18 15:42:40|264.23|262.73|263.62|262.12|264.25|262.75|263.6|262.1|27
1618760570000|2021-04-18 15:42:50|263.63|262.13|263.79|262.29|263.84|262.34|263.63|262.13|18
1618760580000|2021-04-18 15:43:00|263.8|262.3|263.88|262.38|264.01|262.51|263.69|262.19|32
1618760590000|2021-04-18 15:43:10|263.87|262.37|264.35|262.85|264.35|262.85|263.87|262.37|29
1618760600000|2021-04-18 15:43:20|264.32|262.82|264.38|262.88|264.44|262.94|264.3|262.8|25
1618760610000|2021-04-18 15:43:30|264.36|262.86|264.47|262.97|264.47|262.97|264.32|262.82|12
1618760620000|2021-04-18 15:43:40|264.45|262.95|263.95|262.45|264.47|262.97|263.92|262.42|27
1618760630000|2021-04-18 15:43:50|263.94|262.44|263.68|262.18|263.94|262.44|263.56|262.06|24
1618760640000|2021-04-18 15:44:00|263.66|262.16|263.73|262.23|263.76|262.26|263.66|262.16|18
1618760650000|2021-04-18 15:44:10|263.72|262.22|263.67|262.17|263.72|262.22|263.67|262.17|15
1618760660000|2021-04-18 15:44:20|263.68|262.18|263.82|262.32|263.88|262.38|263.67|262.17|25
1618760670000|2021-04-18 15:44:30|263.83|262.33|263.69|262.19|263.84|262.34|263.56|262.06|22
1618760680000|2021-04-18 15:44:40|263.74|262.24|263.97|262.47|264.14|262.64|263.68|262.18|20
1618760690000|2021-04-18 15:44:50|263.9|262.4|263.99|262.49|264.28|262.78|263.9|262.4|23
1618760700000|2021-04-18 15:45:00|263.91|262.41|263.47|261.97|263.91|262.41|263.44|261.94|22
1618760710000|2021-04-18 15:45:10|263.44|261.94|263.12|261.62|263.52|262.02|263.12|261.62|26
1618760720000|2021-04-18 15:45:20|263.15|261.65|263.16|261.66|263.19|261.69|263.12|261.62|12
1618760730000|2021-04-18 15:45:30|263.15|261.65|263.19|261.69|263.19|261.69|263.05|261.55|17
1618760740000|2021-04-18 15:45:40|263.2|261.7|263.03|261.53|263.21|261.71|263|261.5|33
1618760750000|2021-04-18 15:45:50|263.02|261.52|262.72|261.22|263.03|261.53|262.7|261.2|25
1618760760000|2021-04-18 15:46:00|262.71|261.21|262.66|261.16|262.72|261.22|262.64|261.14|15
1618760770000|2021-04-18 15:46:10|262.67|261.17|262.59|261.09|262.86|261.36|262.59|261.09|23
1618760780000|2021-04-18 15:46:20|262.58|261.08|262.42|260.92|262.58|261.08|262.42|260.92|25
1618760790000|2021-04-18 15:46:30|262.41|260.91|262.32|260.82|262.41|260.91|262.24|260.74|19
1618760800000|2021-04-18 15:46:40|262.31|260.81|262.07|260.57|262.33|260.83|261.87|260.37|28
1618760810000|2021-04-18 15:46:50|262.08|260.58|262.31|260.81|262.47|260.97|262.05|260.55|35
1618760820000|2021-04-18 15:47:00|262.32|260.82|262.22|260.72|262.43|260.93|262.17|260.67|34
1618760830000|2021-04-18 15:47:10|262.28|260.78|262.34|260.84|262.34|260.84|261.94|260.44|34
1618760840000|2021-04-18 15:47:20|262.31|260.81|262.77|261.27|262.88|261.38|262.23|260.73|31
1618760850000|2021-04-18 15:47:30|262.7|261.2|262.76|261.26|262.77|261.27|262.57|261.07|27
1618760860000|2021-04-18 15:47:40|262.75|261.25|262.9|261.4|262.9|261.4|262.71|261.21|27
1618760870000|2021-04-18 15:47:50|262.84|261.34|263.31|261.81|263.32|261.82|262.76|261.26|34
1618760880000|2021-04-18 15:48:00|263.28|261.78|263.58|262.08|263.69|262.19|263.05|261.55|35
1618760890000|2021-04-18 15:48:10|263.53|262.03|263.21|261.71|263.54|262.04|263.21|261.71|25
1618760900000|2021-04-18 15:48:20|263.19|261.69|262.74|261.24|263.2|261.7|262.74|261.24|25
1618760910000|2021-04-18 15:48:30|262.84|261.34|262.77|261.27|262.85|261.35|262.58|261.08|23
1618760920000|2021-04-18 15:48:40|262.74|261.24|263.26|261.76|263.28|261.78|262.74|261.24|30
1618760930000|2021-04-18 15:48:50|263.24|261.74|262.92|261.42|263.26|261.76|262.92|261.42|23
1618760940000|2021-04-18 15:49:00|262.93|261.43|263.29|261.79|263.35|261.85|262.93|261.43|25
1618760950000|2021-04-18 15:49:10|263.31|261.81|263.23|261.73|263.42|261.92|263.23|261.73|23
1618760960000|2021-04-18 15:49:20|263.24|261.74|263.54|262.04|263.55|262.05|263.23|261.73|14
1618760970000|2021-04-18 15:49:30|263.55|262.05|263.53|262.03|263.66|262.16|263.53|262.03|13
1618760980000|2021-04-18 15:49:40|263.54|262.04|263.99|262.49|264.04|262.54|263.54|262.04|27
1618760990000|2021-04-18 15:49:50|264|262.5|264.18|262.68|264.44|262.94|264|262.5|26
1618761000000|2021-04-18 15:50:00|264.19|262.69|264.38|262.88|264.41|262.91|264.15|262.65|22
1618761010000|2021-04-18 15:50:10|264.4|262.9|264.76|263.26|264.79|263.29|264.38|262.88|27
1618761020000|2021-04-18 15:50:20|264.77|263.27|264.67|263.17|264.85|263.35|264.57|263.07|31
1618761030000|2021-04-18 15:50:30|264.8|263.3|264.82|263.32|264.89|263.39|264.58|263.08|33
1618761040000|2021-04-18 15:50:40|264.95|263.45|265.05|263.55|265.17|263.67|264.84|263.34|29
1618761050000|2021-04-18 15:50:50|265.13|263.63|265.19|263.69|265.26|263.76|265.1|263.6|24
1618761060000|2021-04-18 15:51:00|265.18|263.68|265.12|263.62|265.18|263.68|264.94|263.44|29
1618761070000|2021-04-18 15:51:10|265.11|263.61|265.19|263.69|265.34|263.84|265.11|263.61|26
1618761080000|2021-04-18 15:51:20|265.24|263.74|265.29|263.79|265.62|264.12|265.23|263.73|31
1618761090000|2021-04-18 15:51:30|265.31|263.81|265.49|263.99|265.53|264.03|265.23|263.73|25
1618761100000|2021-04-18 15:51:40|265.53|264.03|265.43|263.93|265.64|264.14|265.42|263.92|27
1618761110000|2021-04-18 15:51:50|265.44|263.94|265.47|263.97|265.51|264.01|265.38|263.88|18
1618761120000|2021-04-18 15:52:00|265.46|263.96|265.63|264.13|265.7|264.2|265.46|263.96|23
1618761130000|2021-04-18 15:52:10|265.77|264.27|265.89|264.39|265.98|264.48|265.77|264.27|23
1618761140000|2021-04-18 15:52:20|265.9|264.4|266.19|264.69|266.38|264.88|265.9|264.4|28
1618761150000|2021-04-18 15:52:30|266.23|264.73|266.51|265.01|266.54|265.04|266.09|264.59|31
1618761160000|2021-04-18 15:52:40|266.41|264.91|266.76|265.26|266.79|265.29|266.41|264.91|37
1618761170000|2021-04-18 15:52:50|266.8|265.3|266.47|264.97|267.07|265.57|266.47|264.97|33
1618761180000|2021-04-18 15:53:00|266.46|264.96|266.47|264.97|266.65|265.15|266.41|264.91|26
1618761190000|2021-04-18 15:53:10|266.46|264.96|266.23|264.73|266.48|264.98|266.17|264.67|30
1618761200000|2021-04-18 15:53:20|266.22|264.72|266.23|264.73|266.26|264.76|266.03|264.53|31
1618761210000|2021-04-18 15:53:30|266.24|264.74|265.9|264.4|266.24|264.74|265.9|264.4|17
1618761220000|2021-04-18 15:53:40|265.91|264.41|266.49|264.99|266.5|265|265.88|264.38|25
1618761230000|2021-04-18 15:53:50|266.51|265.01|266.45|264.95|266.58|265.08|266.31|264.81|23
1618761240000|2021-04-18 15:54:00|266.42|264.92|266.63|265.13|266.63|265.13|266.4|264.9|20
1618761250000|2021-04-18 15:54:10|266.61|265.11|267.12|265.62|267.27|265.77|266.61|265.11|25
1618761260000|2021-04-18 15:54:20|267.14|265.64|266.92|265.42|267.35|265.85|266.92|265.42|29
1618761270000|2021-04-18 15:54:30|266.91|265.41|266.52|265.02|267.14|265.64|266.52|265.02|30
1618761280000|2021-04-18 15:54:40|266.53|265.03|267.03|265.53|267.03|265.53|266.52|265.02|23
1618761290000|2021-04-18 15:54:50|267|265.5|266.87|265.37|267.01|265.51|266.8|265.3|28
1618761300000|2021-04-18 15:55:00|266.92|265.42|266.96|265.46|266.98|265.48|266.72|265.22|33
1618761310000|2021-04-18 15:55:10|267|265.5|266.89|265.39|267.03|265.53|266.65|265.15|31
1618761320000|2021-04-18 15:55:20|266.88|265.38|267|265.5|267.09|265.59|266.82|265.32|31
1618761330000|2021-04-18 15:55:30|266.94|265.44|266.57|265.07|266.95|265.45|266.55|265.05|28
1618761340000|2021-04-18 15:55:40|266.58|265.08|265.99|264.49|266.58|265.08|265.98|264.48|31
1618761350000|2021-04-18 15:55:50|266|264.5|265.89|264.39|266.13|264.63|265.8|264.3|21
1618761360000|2021-04-18 15:56:00|265.9|264.4|266.36|264.86|266.42|264.92|265.85|264.35|31
1618761370000|2021-04-18 15:56:10|266.37|264.87|266.39|264.89|266.66|265.16|266.31|264.81|29
1618761380000|2021-04-18 15:56:20|266.28|264.78|266.47|264.97|266.5|265|266.14|264.64|29
1618761390000|2021-04-18 15:56:30|266.5|265|266.52|265.02|266.52|265.02|266.45|264.95|26
1618761400000|2021-04-18 15:56:40|266.51|265.01|266.13|264.63|266.52|265.02|266.13|264.63|19
1618761410000|2021-04-18 15:56:50|266.11|264.61|266.07|264.57|266.18|264.68|266.06|264.56|15
1618761420000|2021-04-18 15:57:00|266.08|264.58|266.54|265.04|266.55|265.05|266.08|264.58|29
1618761430000|2021-04-18 15:57:10|266.56|265.06|266.75|265.25|266.83|265.33|266.5|265|32
1618761440000|2021-04-18 15:57:20|266.67|265.17|266.94|265.44|267.01|265.51|266.55|265.05|32
1618761450000|2021-04-18 15:57:30|266.92|265.42|266.98|265.48|266.98|265.48|266.83|265.33|20
1618761460000|2021-04-18 15:57:40|266.96|265.46|266.85|265.35|267.01|265.51|266.83|265.33|20
1618761470000|2021-04-18 15:57:50|266.86|265.36|266.83|265.33|267.01|265.51|266.78|265.28|24
1618761480000|2021-04-18 15:58:00|266.84|265.34|267.16|265.66|267.16|265.66|266.84|265.34|24
1618761490000|2021-04-18 15:58:10|267.12|265.62|267.14|265.64|267.21|265.71|267|265.5|24
1618761500000|2021-04-18 15:58:20|267.13|265.63|267.29|265.79|267.62|266.12|267.09|265.59|25
1618761510000|2021-04-18 15:58:30|267.37|265.87|267.04|265.54|267.51|266.01|267.04|265.54|28
1618761520000|2021-04-18 15:58:40|267.05|265.55|267.02|265.52|267.05|265.55|267|265.5|15
1618761530000|2021-04-18 15:58:50|267.05|265.55|267.17|265.67|267.19|265.69|267.03|265.53|28
1618761540000|2021-04-18 15:59:00|267.2|265.7|267.05|265.55|267.44|265.94|267.04|265.54|27
1618761550000|2021-04-18 15:59:10|267.02|265.52|267.12|265.62|267.22|265.72|266.96|265.46|33
1618761560000|2021-04-18 15:59:20|267.1|265.6|267.16|265.66|267.23|265.73|267.04|265.54|25
1618761570000|2021-04-18 15:59:30|267.1|265.6|266.87|265.37|267.1|265.6|266.85|265.35|30
1618761580000|2021-04-18 15:59:40|266.88|265.38|266.59|265.09|266.95|265.45|266.46|264.96|26
1618761590000|2021-04-18 15:59:50|266.6|265.1|266.54|265.04|266.67|265.17|266.45|264.95|28
1618761600000|2021-04-18 16:00:00|266.55|265.05|266.85|265.35|266.88|265.38|266.55|265.05|33
1618761610000|2021-04-18 16:00:10|266.84|265.34|267.48|265.98|267.5|266|266.84|265.34|28
1618761620000|2021-04-18 16:00:20|267.51|266.01|268.13|266.63|268.34|266.84|267.3|265.8|34
1618761630000|2021-04-18 16:00:30|268.09|266.59|267.59|266.09|268.09|266.59|267.57|266.07|29
1618761640000|2021-04-18 16:00:40|267.61|266.11|267.93|266.43|267.93|266.43|267.57|266.07|31
1618761650000|2021-04-18 16:00:50|267.99|266.49|268.26|266.76|268.28|266.78|267.99|266.49|30
1618761660000|2021-04-18 16:01:00|268.2|266.7|267.57|266.07|268.3|266.8|267.49|265.99|34
1618761670000|2021-04-18 16:01:10|267.59|266.09|268.4|266.9|268.46|266.96|267.59|266.09|33
1618761680000|2021-04-18 16:01:20|268.39|266.89|268.34|266.84|268.72|267.22|268.34|266.84|31
1618761690000|2021-04-18 16:01:30|268.31|266.81|267.93|266.43|268.38|266.88|267.87|266.37|33
1618761700000|2021-04-18 16:01:40|267.95|266.45|267.87|266.37|268.07|266.57|267.87|266.37|27
1618761710000|2021-04-18 16:01:50|267.85|266.35|267.67|266.17|267.86|266.36|267.28|265.78|33
1618761720000|2021-04-18 16:02:00|267.57|266.07|267.96|266.46|267.96|266.46|267.32|265.82|36
1618761730000|2021-04-18 16:02:10|267.99|266.49|268.01|266.51|268.24|266.74|267.96|266.46|37
1618761740000|2021-04-18 16:02:20|268.15|266.65|267.84|266.34|268.15|266.65|267.72|266.22|25
1618761750000|2021-04-18 16:02:30|267.82|266.32|268.06|266.56|268.38|266.88|267.8|266.3|35
1618761760000|2021-04-18 16:02:40|268.03|266.53|268.03|266.53|268.14|266.64|267.78|266.28|35
1618761770000|2021-04-18 16:02:50|268.04|266.54|267.82|266.32|268.11|266.61|267.76|266.26|35
1618761780000|2021-04-18 16:03:00|267.83|266.33|268.02|266.52|268.07|266.57|267.79|266.29|32
1618761790000|2021-04-18 16:03:10|268.01|266.51|268.29|266.79|268.29|266.79|267.98|266.48|30
1618761800000|2021-04-18 16:03:20|268.3|266.8|268.34|266.84|268.45|266.95|268.17|266.67|29
1618761810000|2021-04-18 16:03:30|268.35|266.85|268.29|266.79|268.38|266.88|267.96|266.46|31
1618761820000|2021-04-18 16:03:40|268.2|266.7|267.86|266.36|268.21|266.71|267.86|266.36|29
1618761830000|2021-04-18 16:03:50|267.85|266.35|267.97|266.47|267.98|266.48|267.85|266.35|25
1618761840000|2021-04-18 16:04:00|267.98|266.48|267.75|266.25|268.08|266.58|267.75|266.25|24
1618761850000|2021-04-18 16:04:10|267.74|266.24|266.72|265.22|267.76|266.26|266.67|265.17|31
1618761860000|2021-04-18 16:04:20|266.63|265.13|266.63|265.13|266.77|265.27|266.11|264.61|34
1618761870000|2021-04-18 16:04:30|266.61|265.11|266.41|264.91|267.08|265.58|266.41|264.91|33
1618761880000|2021-04-18 16:04:40|266.39|264.89|266.41|264.91|266.46|264.96|266.32|264.82|33
1618761890000|2021-04-18 16:04:50|266.4|264.9|266.93|265.43|266.94|265.44|266.36|264.86|33
1618761900000|2021-04-18 16:05:00|266.92|265.42|266.73|265.23|266.92|265.42|266.46|264.96|29
1618761910000|2021-04-18 16:05:10|266.72|265.22|266.74|265.24|267.06|265.56|266.67|265.17|26
1618761920000|2021-04-18 16:05:20|266.76|265.26|266.96|265.46|266.97|265.47|266.64|265.14|26
1618761930000|2021-04-18 16:05:30|266.92|265.42|266.86|265.36|266.93|265.43|266.83|265.33|29
1618761940000|2021-04-18 16:05:40|266.87|265.37|267.29|265.79|267.37|265.87|266.85|265.35|32
1618761950000|2021-04-18 16:05:50|267.21|265.71|267.14|265.64|267.62|266.12|267.13|265.63|27
1618761960000|2021-04-18 16:06:00|267.01|265.51|267.43|265.93|267.45|265.95|266.93|265.43|34
1618761970000|2021-04-18 16:06:10|267.44|265.94|267.33|265.83|267.49|265.99|267.12|265.62|29
1618761980000|2021-04-18 16:06:20|267.29|265.79|267.25|265.75|267.49|265.99|267.13|265.63|31
1618761990000|2021-04-18 16:06:30|267.34|265.84|267.4|265.9|267.59|266.09|267.2|265.7|32
1618762000000|2021-04-18 16:06:40|267.42|265.92|267.6|266.1|267.71|266.21|267.28|265.78|26
1618762010000|2021-04-18 16:06:50|267.66|266.16|267.49|265.99|267.72|266.22|267.48|265.98|20
1618762020000|2021-04-18 16:07:00|267.5|266|267.51|266.01|267.68|266.18|267.2|265.7|30
1618762030000|2021-04-18 16:07:10|267.67|266.17|268.06|266.56|268.16|266.66|267.66|266.16|24
1618762040000|2021-04-18 16:07:20|268.05|266.55|268.15|266.65|268.29|266.79|268.05|266.55|25
1618762050000|2021-04-18 16:07:30|268.17|266.67|268.28|266.78|268.32|266.82|267.8|266.3|28
1618762060000|2021-04-18 16:07:40|268.24|266.74|268.15|266.65|268.49|266.99|268.12|266.62|31
1618762070000|2021-04-18 16:07:50|268.12|266.62|268.07|266.57|268.14|266.64|267.77|266.27|33
1618762080000|2021-04-18 16:08:00|268.09|266.59|268.03|266.53|268.16|266.66|268.01|266.51|21
1618762090000|2021-04-18 16:08:10|268.04|266.54|267.95|266.45|268.09|266.59|267.9|266.4|27
1618762100000|2021-04-18 16:08:20|267.93|266.43|268.05|266.55|268.23|266.73|267.93|266.43|25
1618762110000|2021-04-18 16:08:30|268.09|266.59|268.09|266.59|268.23|266.73|267.96|266.46|25
1618762120000|2021-04-18 16:08:40|268.12|266.62|268.18|266.68|268.24|266.74|267.98|266.48|28
1618762130000|2021-04-18 16:08:50|268.13|266.63|268.47|266.97|268.47|266.97|268.13|266.63|29
1618762140000|2021-04-18 16:09:00|268.49|266.99|268.34|266.84|268.61|267.11|268.3|266.8|28
1618762150000|2021-04-18 16:09:10|268.35|266.85|268.29|266.79|268.36|266.86|268.06|266.56|27
1618762160000|2021-04-18 16:09:20|268.32|266.82|268.57|267.07|268.59|267.09|268.31|266.81|26
1618762170000|2021-04-18 16:09:30|268.59|267.09|268.64|267.14|268.71|267.21|268.48|266.98|32
1618762180000|2021-04-18 16:09:40|268.63|267.13|268.95|267.45|269.3|267.8|268.63|267.13|35
1618762190000|2021-04-18 16:09:50|268.93|267.43|269.3|267.8|269.5|268|268.89|267.39|30
1618762200000|2021-04-18 16:10:00|269.25|267.75|268.93|267.43|269.48|267.98|268.91|267.41|27
1618762210000|2021-04-18 16:10:10|268.94|267.44|268.91|267.41|269.05|267.55|268.89|267.39|21
1618762220000|2021-04-18 16:10:20|268.92|267.42|269.08|267.58|269.12|267.62|268.92|267.42|24
1618762230000|2021-04-18 16:10:30|269.1|267.6|268.99|267.49|269.1|267.6|268.97|267.47|24
1618762240000|2021-04-18 16:10:40|269.03|267.53|268.99|267.49|269.05|267.55|268.94|267.44|26
1618762250000|2021-04-18 16:10:50|268.97|267.47|269.05|267.55|269.05|267.55|268.68|267.18|30
1618762260000|2021-04-18 16:11:00|268.97|267.47|268.81|267.31|269.05|267.55|268.65|267.15|29
1618762270000|2021-04-18 16:11:10|268.79|267.29|269.04|267.54|269.08|267.58|268.74|267.24|31
1618762280000|2021-04-18 16:11:20|268.93|267.43|268.99|267.49|269.08|267.58|268.76|267.26|29
1618762290000|2021-04-18 16:11:30|268.98|267.48|269.42|267.92|269.42|267.92|268.94|267.44|26
1618762300000|2021-04-18 16:11:40|269.4|267.9|269.34|267.84|269.46|267.96|269.3|267.8|23
1618762310000|2021-04-18 16:11:50|269.33|267.83|269.19|267.69|269.39|267.89|269.17|267.67|26
1618762320000|2021-04-18 16:12:00|269.23|267.73|269.97|268.47|270|268.5|269.2|267.7|27
1618762330000|2021-04-18 16:12:10|269.98|268.48|269.99|268.49|270|268.5|269.98|268.48|8
1618762340000|2021-04-18 16:12:20|270|268.5|270.02|268.52|270.1|268.6|270|268.5|16
1618762350000|2021-04-18 16:12:30|270.03|268.53|270.01|268.51|270.13|268.63|269.99|268.49|17
1618762360000|2021-04-18 16:12:40|270.05|268.55|269.96|268.46|270.05|268.55|269.9|268.4|19
1618762370000|2021-04-18 16:12:50|269.95|268.45|270.04|268.54|270.04|268.54|269.95|268.45|17
1618762380000|2021-04-18 16:13:00|270.01|268.51|269.9|268.4|270.01|268.51|269.9|268.4|19
1618762390000|2021-04-18 16:13:10|269.96|268.46|269.68|268.18|269.99|268.49|269.66|268.16|23
1618762400000|2021-04-18 16:13:20|269.61|268.11|269.69|268.19|269.69|268.19|269.31|267.81|24
1618762410000|2021-04-18 16:13:30|269.67|268.17|269.52|268.02|269.67|268.17|269.51|268.01|6
1618762420000|2021-04-18 16:13:40|269.51|268.01|269.48|267.98|269.51|268.01|269.46|267.96|7
1618762430000|2021-04-18 16:13:50|269.47|267.97|269.57|268.07|269.59|268.09|269.47|267.97|22
1618762440000|2021-04-18 16:14:00|269.59|268.09|269.65|268.15|269.7|268.2|269.57|268.07|21
1618762450000|2021-04-18 16:14:10|269.69|268.19|269.8|268.3|269.83|268.33|269.61|268.11|19
1618762460000|2021-04-18 16:14:20|269.79|268.29|269.8|268.3|269.8|268.3|269.77|268.27|11
1618762470000|2021-04-18 16:14:30|269.78|268.28|269.89|268.39|269.91|268.41|269.77|268.27|15
1618762480000|2021-04-18 16:14:40|269.91|268.41|269.79|268.29|270|268.5|269.77|268.27|23
1618762490000|2021-04-18 16:14:50|269.82|268.32|269.83|268.33|269.91|268.41|269.8|268.3|21
1618762500000|2021-04-18 16:15:00|269.84|268.34|270.34|268.84|270.34|268.84|269.83|268.33|22
1618762510000|2021-04-18 16:15:10|270.33|268.83|270.04|268.54|270.33|268.83|270.02|268.52|27
1618762520000|2021-04-18 16:15:20|270.06|268.56|269.86|268.36|270.06|268.56|269.85|268.35|10
1618762530000|2021-04-18 16:15:30|269.76|268.26|269.79|268.29|269.86|268.36|269.76|268.26|20
1618762540000|2021-04-18 16:15:40|269.78|268.28|269.73|268.23|269.81|268.31|269.73|268.23|15
1618762550000|2021-04-18 16:15:50|269.64|268.14|268.96|267.46|269.64|268.14|268.96|267.46|25
1618762560000|2021-04-18 16:16:00|268.95|267.45|268.79|267.29|268.95|267.45|268.74|267.24|20
1618762570000|2021-04-18 16:16:10|268.78|267.28|268.84|267.34|268.84|267.34|268.56|267.06|23
1618762580000|2021-04-18 16:16:20|268.79|267.29|268.68|267.18|269.05|267.55|268.67|267.17|20
1618762590000|2021-04-18 16:16:30|268.69|267.19|268.86|267.36|268.87|267.37|268.69|267.19|22
1618762600000|2021-04-18 16:16:40|268.87|267.37|268.72|267.22|268.91|267.41|268.71|267.21|25
1618762610000|2021-04-18 16:16:50|268.69|267.19|268.84|267.34|268.87|267.37|268.65|267.15|19
1618762620000|2021-04-18 16:17:00|268.88|267.38|268.92|267.42|268.93|267.43|268.8|267.3|25
1618762630000|2021-04-18 16:17:10|268.93|267.43|268.93|267.43|269.05|267.55|268.92|267.42|13
1618762640000|2021-04-18 16:17:20|269.01|267.51|269.53|268.03|269.61|268.11|268.99|267.49|26
1618762650000|2021-04-18 16:17:30|269.54|268.04|269.28|267.78|269.59|268.09|269.21|267.71|22
1618762660000|2021-04-18 16:17:40|269.27|267.77|269.59|268.09|269.72|268.22|269.27|267.77|26
1618762670000|2021-04-18 16:17:50|269.55|268.05|269.43|267.93|269.58|268.08|269.26|267.76|30
1618762680000|2021-04-18 16:18:00|269.44|267.94|269.23|267.73|269.44|267.94|269.11|267.61|24
1618762690000|2021-04-18 16:18:10|269.22|267.72|269.69|268.19|269.7|268.2|269.2|267.7|29
1618762700000|2021-04-18 16:18:20|269.7|268.2|269.74|268.24|269.74|268.24|269.55|268.05|28
1618762710000|2021-04-18 16:18:30|269.71|268.21|269.7|268.2|269.78|268.28|269.66|268.16|27
1618762720000|2021-04-18 16:18:40|269.69|268.19|269.57|268.07|269.71|268.21|269.57|268.07|11
1618762730000|2021-04-18 16:18:50|269.53|268.03|269.33|267.83|269.54|268.04|269.32|267.82|17
1618762740000|2021-04-18 16:19:00|269.34|267.84|269.34|267.84|269.35|267.85|269.14|267.64|23
1618762750000|2021-04-18 16:19:10|269.35|267.85|269.74|268.24|269.76|268.26|269.35|267.85|27
1618762760000|2021-04-18 16:19:20|269.75|268.25|269.8|268.3|269.82|268.32|269.64|268.14|17
1618762770000|2021-04-18 16:19:30|269.83|268.33|270|268.5|270|268.5|269.83|268.33|18
1618762780000|2021-04-18 16:19:40|269.97|268.47|269.98|268.48|270.02|268.52|269.97|268.47|20
1618762790000|2021-04-18 16:19:50|270|268.5|269.98|268.48|270.07|268.57|269.96|268.46|21
1618762800000|2021-04-18 16:20:00|269.97|268.47|270.05|268.55|270.09|268.59|269.89|268.39|21
1618762810000|2021-04-18 16:20:10|270.06|268.56|270.19|268.69|270.21|268.71|270.01|268.51|27
1618762820000|2021-04-18 16:20:20|270.27|268.77|270|268.5|270.28|268.78|269.98|268.48|30
1618762830000|2021-04-18 16:20:30|270.02|268.52|270.11|268.61|270.13|268.63|270|268.5|19
1618762840000|2021-04-18 16:20:40|270.12|268.62|270.02|268.52|270.15|268.65|270.02|268.52|20
1618762850000|2021-04-18 16:20:50|270.01|268.51|269.98|268.48|270.06|268.56|269.98|268.48|21
1618762860000|2021-04-18 16:21:00|269.96|268.46|270.15|268.65|270.16|268.66|269.94|268.44|19
1618762870000|2021-04-18 16:21:10|270.14|268.64|270.23|268.73|270.23|268.73|270.13|268.63|21
1618762880000|2021-04-18 16:21:20|270.22|268.72|270.37|268.87|270.41|268.91|270.21|268.71|28
1618762890000|2021-04-18 16:21:30|270.34|268.84|270.04|268.54|270.41|268.91|270.03|268.53|29
1618762900000|2021-04-18 16:21:40|270.13|268.63|270.45|268.95|270.45|268.95|270.13|268.63|24
1618762910000|2021-04-18 16:21:50|270.46|268.96|270.47|268.97|270.58|269.08|270.46|268.96|22
1618762920000|2021-04-18 16:22:00|270.45|268.95|270.34|268.84|270.45|268.95|270.3|268.8|26
1618762930000|2021-04-18 16:22:10|270.3|268.8|270.38|268.88|270.38|268.88|270.27|268.77|20
1618762940000|2021-04-18 16:22:20|270.4|268.9|270.69|269.19|270.91|269.41|270.36|268.86|31
1618762950000|2021-04-18 16:22:30|270.68|269.18|270.67|269.17|270.75|269.25|270.64|269.14|21
1618762960000|2021-04-18 16:22:40|270.68|269.18|270.34|268.84|270.73|269.23|270.34|268.84|24
1618762970000|2021-04-18 16:22:50|270.32|268.82|270.69|269.19|270.72|269.22|270.32|268.82|28
1618762980000|2021-04-18 16:23:00|270.68|269.18|270.72|269.22|270.87|269.37|270.63|269.13|31
1618762990000|2021-04-18 16:23:10|270.75|269.25|270.74|269.24|270.83|269.33|270.48|268.98|30
1618763000000|2021-04-18 16:23:20|270.78|269.28|270.86|269.36|270.96|269.46|270.76|269.26|26
1618763010000|2021-04-18 16:23:30|270.87|269.37|271.05|269.55|271.05|269.55|270.66|269.16|27
1618763020000|2021-04-18 16:23:40|271.06|269.56|271|269.5|271.06|269.56|270.86|269.36|27
1618763030000|2021-04-18 16:23:50|271.01|269.51|271|269.5|271.06|269.56|270.9|269.4|29
1618763040000|2021-04-18 16:24:00|270.97|269.47|270.56|269.06|270.97|269.47|270.56|269.06|25
1618763050000|2021-04-18 16:24:10|270.57|269.07|270.68|269.18|270.68|269.18|270.56|269.06|24
1618763060000|2021-04-18 16:24:20|270.67|269.17|271.06|269.56|271.18|269.68|270.66|269.16|31
1618763070000|2021-04-18 16:24:30|271.11|269.61|270.7|269.2|271.12|269.62|270.7|269.2|31
1618763080000|2021-04-18 16:24:40|270.9|269.4|271.19|269.69|271.35|269.85|270.9|269.4|29
1618763090000|2021-04-18 16:24:50|271.15|269.65|271.25|269.75|271.32|269.82|271.1|269.6|28
1618763100000|2021-04-18 16:25:00|271.34|269.84|271.48|269.98|271.67|270.17|271.28|269.78|26
1618763110000|2021-04-18 16:25:10|271.37|269.87|271.46|269.96|271.69|270.19|271.27|269.77|15
1618763120000|2021-04-18 16:25:20|271.48|269.98|271.57|270.07|271.58|270.08|271.41|269.91|25
1618763130000|2021-04-18 16:25:30|271.56|270.06|271.79|270.29|271.87|270.37|271.45|269.95|27
1618763140000|2021-04-18 16:25:40|271.85|270.35|271.98|270.48|272.16|270.66|271.75|270.25|33
1618763150000|2021-04-18 16:25:50|271.99|270.49|272.12|270.62|272.19|270.69|271.97|270.47|29
1618763160000|2021-04-18 16:26:00|272.1|270.6|271.99|270.49|272.1|270.6|271.79|270.29|25
1618763170000|2021-04-18 16:26:10|272|270.5|272.49|270.99|272.53|271.03|272|270.5|25
1618763180000|2021-04-18 16:26:20|272.35|270.85|272.07|270.57|272.38|270.88|271.93|270.43|30
1618763190000|2021-04-18 16:26:30|272.11|270.61|272.61|271.11|272.61|271.11|271.92|270.42|31
1618763200000|2021-04-18 16:26:40|272.55|271.05|272.33|270.83|272.55|271.05|272.27|270.77|28
1618763210000|2021-04-18 16:26:50|272.34|270.84|272.47|270.97|272.47|270.97|272.34|270.84|13
1618763220000|2021-04-18 16:27:00|272.45|270.95|272.44|270.94|272.45|270.95|272.28|270.78|25
1618763230000|2021-04-18 16:27:10|272.43|270.93|271.79|270.29|272.5|271|271.79|270.29|34
1618763240000|2021-04-18 16:27:20|271.83|270.33|271.84|270.34|271.91|270.41|271.78|270.28|23
1618763250000|2021-04-18 16:27:30|271.83|270.33|271.63|270.13|271.83|270.33|271.45|269.95|26
1618763260000|2021-04-18 16:27:40|271.64|270.14|271.69|270.19|271.85|270.35|271.64|270.14|31
1618763270000|2021-04-18 16:27:50|271.68|270.18|271.68|270.18|271.87|270.37|271.67|270.17|25
1618763280000|2021-04-18 16:28:00|271.67|270.17|271.54|270.04|271.7|270.2|271.52|270.02|16
1618763290000|2021-04-18 16:28:10|271.5|270|271.51|270.01|271.66|270.16|271.5|270|21
1618763300000|2021-04-18 16:28:20|271.5|270|271.3|269.8|271.5|270|271.25|269.75|24
1618763310000|2021-04-18 16:28:30|271.32|269.82|270.8|269.3|271.32|269.82|270.79|269.29|29
1618763320000|2021-04-18 16:28:40|270.81|269.31|270.8|269.3|270.81|269.31|270.78|269.28|16
1618763330000|2021-04-18 16:28:50|270.79|269.29|270.54|269.04|270.8|269.3|270.5|269|24
1618763340000|2021-04-18 16:29:00|270.52|269.02|270.71|269.21|270.71|269.21|270.51|269.01|24
1618763350000|2021-04-18 16:29:10|270.68|269.18|271.01|269.51|271.04|269.54|270.68|269.18|28
1618763360000|2021-04-18 16:29:20|271.02|269.52|271.16|269.66|271.22|269.72|271.02|269.52|27
1618763370000|2021-04-18 16:29:30|271.22|269.72|271.24|269.74|271.45|269.95|271.19|269.69|30
1618763380000|2021-04-18 16:29:40|271.16|269.66|271.27|269.77|271.33|269.83|271.16|269.66|26
1618763390000|2021-04-18 16:29:50|271.07|269.57|271.08|269.58|271.13|269.63|270.99|269.49|27
1618763400000|2021-04-18 16:30:00|271.11|269.61|271.34|269.84|271.34|269.84|271.05|269.55|21
1618763410000|2021-04-18 16:30:10|271.35|269.85|271.4|269.9|271.44|269.94|271.26|269.76|25
1618763420000|2021-04-18 16:30:20|271.37|269.87|271.4|269.9|271.44|269.94|271.14|269.64|27
1618763430000|2021-04-18 16:30:30|271.41|269.91|270.99|269.49|271.42|269.92|270.85|269.35|25
1618763440000|2021-04-18 16:30:40|270.97|269.47|270.76|269.26|270.99|269.49|270.76|269.26|25
1618763450000|2021-04-18 16:30:50|270.77|269.27|270.47|268.97|270.77|269.27|270.46|268.96|32
1618763460000|2021-04-18 16:31:00|270.46|268.96|270.16|268.66|270.47|268.97|270.1|268.6|28
1618763470000|2021-04-18 16:31:10|270.24|268.74|270.22|268.72|270.43|268.93|270.11|268.61|32
1618763480000|2021-04-18 16:31:20|270.25|268.75|270.3|268.8|270.4|268.9|270.25|268.75|25
1618763490000|2021-04-18 16:31:30|270.29|268.79|269.97|268.47|270.34|268.84|269.97|268.47|22
1618763500000|2021-04-18 16:31:40|269.98|268.48|269.71|268.21|270.01|268.51|269.71|268.21|27
1618763510000|2021-04-18 16:31:50|269.7|268.2|269.99|268.49|270.13|268.63|269.67|268.17|28
1618763520000|2021-04-18 16:32:00|269.96|268.46|270.18|268.68|270.27|268.77|269.96|268.46|23
1618763530000|2021-04-18 16:32:10|270.2|268.7|270.5|269|270.5|269|270.2|268.7|24
1618763540000|2021-04-18 16:32:20|270.54|269.04|270.39|268.89|270.84|269.34|270.39|268.89|24
1618763550000|2021-04-18 16:32:30|270.41|268.91|270.41|268.91|270.43|268.93|270.22|268.72|21
1618763560000|2021-04-18 16:32:40|270.36|268.86|270.55|269.05|270.55|269.05|270.34|268.84|15
1618763570000|2021-04-18 16:32:50|270.54|269.04|270.5|269|270.6|269.1|270.45|268.95|21
1618763580000|2021-04-18 16:33:00|270.51|269.01|270.49|268.99|270.53|269.03|270.34|268.84|20
1618763590000|2021-04-18 16:33:10|270.5|269|270.22|268.72|270.5|269|270.18|268.68|28
1618763600000|2021-04-18 16:33:20|270.21|268.71|270.34|268.84|270.34|268.84|269.95|268.45|30
1618763610000|2021-04-18 16:33:30|270.35|268.85|270.44|268.94|270.59|269.09|270.27|268.77|21
1618763620000|2021-04-18 16:33:40|270.45|268.95|270.64|269.14|270.99|269.49|270.44|268.94|36
1618763630000|2021-04-18 16:33:50|270.7|269.2|271.15|269.65|271.22|269.72|270.7|269.2|28
1618763640000|2021-04-18 16:34:00|271.13|269.63|271.1|269.6|271.3|269.8|270.95|269.45|30
1618763650000|2021-04-18 16:34:10|271.13|269.63|270.94|269.44|271.34|269.84|270.94|269.44|28
1618763660000|2021-04-18 16:34:20|270.85|269.35|270.71|269.21|270.94|269.44|270.71|269.21|23
1618763670000|2021-04-18 16:34:30|270.67|269.17|270.58|269.08|270.72|269.22|270.48|268.98|34
1618763680000|2021-04-18 16:34:40|270.59|269.09|270.63|269.13|270.65|269.15|270.4|268.9|24
1618763690000|2021-04-18 16:34:50|270.65|269.15|270.42|268.92|270.68|269.18|270.36|268.86|29
1618763700000|2021-04-18 16:35:00|270.43|268.93|270.44|268.94|270.46|268.96|270.21|268.71|29
1618763710000|2021-04-18 16:35:10|270.46|268.96|270.94|269.44|271.09|269.59|270.46|268.96|30
1618763720000|2021-04-18 16:35:20|270.95|269.45|270.9|269.4|270.96|269.46|270.86|269.36|12
1618763730000|2021-04-18 16:35:30|270.88|269.38|271.06|269.56|271.06|269.56|270.87|269.37|20
1618763740000|2021-04-18 16:35:40|271.07|269.57|270.99|269.49|271.07|269.57|270.99|269.49|17
1618763750000|2021-04-18 16:35:50|271.01|269.51|270.74|269.24|271.01|269.51|270.68|269.18|22
1618763760000|2021-04-18 16:36:00|270.75|269.25|270.7|269.2|270.79|269.29|270.7|269.2|18
1618763770000|2021-04-18 16:36:10|270.69|269.19|270.59|269.09|270.69|269.19|270.44|268.94|25
1618763780000|2021-04-18 16:36:20|270.58|269.08|270.47|268.97|270.58|269.08|270.47|268.97|23
1618763790000|2021-04-18 16:36:30|270.48|268.98|270.25|268.75|270.5|269|270.24|268.74|22
1618763800000|2021-04-18 16:36:40|270.23|268.73|269.95|268.45|270.23|268.73|269.87|268.37|25
1618763810000|2021-04-18 16:36:50|269.97|268.47|270.22|268.72|270.34|268.84|269.97|268.47|22
1618763820000|2021-04-18 16:37:00|270.21|268.71|270.1|268.6|270.36|268.86|270.1|268.6|24
1618763830000|2021-04-18 16:37:10|270.14|268.64|270.12|268.62|270.14|268.64|270|268.5|22
1618763840000|2021-04-18 16:37:20|270.08|268.58|270.02|268.52|270.16|268.66|270.02|268.52|23
1618763850000|2021-04-18 16:37:30|270.03|268.53|270.16|268.66|270.17|268.67|270.02|268.52|15
1618763860000|2021-04-18 16:37:40|270.15|268.65|270.07|268.57|270.17|268.67|270.05|268.55|20
1618763870000|2021-04-18 16:37:50|270.04|268.54|269.94|268.44|270.05|268.55|269.91|268.41|23
1618763880000|2021-04-18 16:38:00|269.93|268.43|269.78|268.28|269.93|268.43|269.78|268.28|17
1618763890000|2021-04-18 16:38:10|269.79|268.29|269.72|268.22|269.81|268.31|269.7|268.2|16
1618763900000|2021-04-18 16:38:20|269.7|268.2|269.56|268.06|269.7|268.2|269.43|267.93|21
1618763910000|2021-04-18 16:38:30|269.51|268.01|269.15|267.65|269.51|268.01|269.12|267.62|26
1618763920000|2021-04-18 16:38:40|269.14|267.64|269.32|267.82|269.32|267.82|268.81|267.31|32
1618763930000|2021-04-18 16:38:50|269.31|267.81|269.16|267.66|269.41|267.91|269.12|267.62|29
1618763940000|2021-04-18 16:39:00|269.15|267.65|268.86|267.36|269.16|267.66|268.79|267.29|29
1618763950000|2021-04-18 16:39:10|268.85|267.35|269.25|267.75|269.25|267.75|268.72|267.22|31
1618763960000|2021-04-18 16:39:20|269.24|267.74|269.67|268.17|269.72|268.22|269.24|267.74|32
1618763970000|2021-04-18 16:39:30|269.69|268.19|269.42|267.92|269.69|268.19|269.42|267.92|25
1618763980000|2021-04-18 16:39:40|269.32|267.82|269.07|267.57|269.34|267.84|269.07|267.57|24
1618763990000|2021-04-18 16:39:50|269.08|267.58|269.09|267.59|269.13|267.63|269.07|267.57|17
1618764000000|2021-04-18 16:40:00|269.14|267.64|269.28|267.78|269.29|267.79|269.1|267.6|23
1618764010000|2021-04-18 16:40:10|269.25|267.75|269.58|268.08|269.73|268.23|269.22|267.72|29
1618764020000|2021-04-18 16:40:20|269.69|268.19|269.83|268.33|269.86|268.36|269.69|268.19|23
1618764030000|2021-04-18 16:40:30|269.82|268.32|270.01|268.51|270.08|268.58|269.82|268.32|23
1618764040000|2021-04-18 16:40:40|270.02|268.52|269.95|268.45|270.07|268.57|269.93|268.43|22
1618764050000|2021-04-18 16:40:50|269.94|268.44|269.51|268.01|269.97|268.47|269.47|267.97|30
1618764060000|2021-04-18 16:41:00|269.54|268.04|269.72|268.22|269.72|268.22|269.54|268.04|18
1618764070000|2021-04-18 16:41:10|269.73|268.23|269.52|268.02|269.73|268.23|269.52|268.02|27
1618764080000|2021-04-18 16:41:20|269.51|268.01|269.71|268.21|269.71|268.21|269.37|267.87|25
1618764090000|2021-04-18 16:41:30|269.72|268.22|269.25|267.75|269.72|268.22|269.25|267.75|21
1618764100000|2021-04-18 16:41:40|269.22|267.72|269.37|267.87|269.38|267.88|269.17|267.67|24
1618764110000|2021-04-18 16:41:50|269.39|267.89|269.29|267.79|269.4|267.9|269.26|267.76|18
1618764120000|2021-04-18 16:42:00|269.3|267.8|269.2|267.7|269.3|267.8|269.17|267.67|21
1618764130000|2021-04-18 16:42:10|269.18|267.68|269.24|267.74|269.25|267.75|269.13|267.63|12
1618764140000|2021-04-18 16:42:20|269.23|267.73|269.22|267.72|269.23|267.73|269.12|267.62|19
1618764150000|2021-04-18 16:42:30|269.23|267.73|269.19|267.69|269.26|267.76|269.11|267.61|19
1618764160000|2021-04-18 16:42:40|269.18|267.68|269.09|267.59|269.18|267.68|269.07|267.57|16
1618764170000|2021-04-18 16:42:50|269.08|267.58|268.74|267.24|269.08|267.58|268.65|267.15|30
1618764180000|2021-04-18 16:43:00|268.72|267.22|268.87|267.37|268.87|267.37|268.72|267.22|26
1618764190000|2021-04-18 16:43:10|268.85|267.35|268.9|267.4|268.9|267.4|268.84|267.34|21
1618764200000|2021-04-18 16:43:20|268.89|267.39|268.85|267.35|269.03|267.53|268.83|267.33|27
1618764210000|2021-04-18 16:43:30|268.91|267.41|268.9|267.4|269.04|267.54|268.8|267.3|22
1618764220000|2021-04-18 16:43:40|269.04|267.54|268.92|267.42|269.04|267.54|268.77|267.27|18
1618764230000|2021-04-18 16:43:50|269|267.5|268.62|267.12|269|267.5|268.62|267.12|22
1618764240000|2021-04-18 16:44:00|268.61|267.11|268.63|267.13|268.64|267.14|268.58|267.08|18
1618764250000|2021-04-18 16:44:10|268.62|267.12|268.7|267.2|268.72|267.22|268.62|267.12|12
1618764260000|2021-04-18 16:44:20|268.71|267.21|268.7|267.2|268.71|267.21|268.66|267.16|20
1618764270000|2021-04-18 16:44:30|268.71|267.21|268.56|267.06|268.71|267.21|268.56|267.06|10
1618764280000|2021-04-18 16:44:40|268.59|267.09|268.29|266.79|268.59|267.09|268.18|266.68|25
1618764290000|2021-04-18 16:44:50|268.3|266.8|268.43|266.93|268.43|266.93|268.3|266.8|28
1618764300000|2021-04-18 16:45:00|268.41|266.91|268.76|267.26|268.77|267.27|268.4|266.9|21
1618764310000|2021-04-18 16:45:10|268.77|267.27|268.85|267.35|269.06|267.56|268.75|267.25|25
1618764320000|2021-04-18 16:45:20|268.84|267.34|268.19|266.69|268.84|267.34|268.19|266.69|22
1618764330000|2021-04-18 16:45:30|268.15|266.65|268.33|266.83|268.36|266.86|268.05|266.55|33
1618764340000|2021-04-18 16:45:40|268.31|266.81|267.89|266.39|268.31|266.81|267.85|266.35|23
1618764350000|2021-04-18 16:45:50|267.91|266.41|268.11|266.61|268.13|266.63|267.9|266.4|22
1618764360000|2021-04-18 16:46:00|268.26|266.76|268.7|267.2|268.77|267.27|268.26|266.76|29
1618764370000|2021-04-18 16:46:10|268.72|267.22|268.73|267.23|268.77|267.27|268.72|267.22|11
1618764380000|2021-04-18 16:46:20|268.74|267.24|268.54|267.04|268.82|267.32|268.54|267.04|27
1618764390000|2021-04-18 16:46:30|268.5|267|268.34|266.84|268.5|267|268.24|266.74|16
1618764400000|2021-04-18 16:46:40|268.35|266.85|268.61|267.11|268.61|267.11|268.34|266.84|24
1618764410000|2021-04-18 16:46:50|268.6|267.1|268.66|267.16|268.69|267.19|268.56|267.06|22
1618764420000|2021-04-18 16:47:00|268.65|267.15|268.28|266.78|268.68|267.18|268.28|266.78|28
1618764430000|2021-04-18 16:47:10|268.32|266.82|268.19|266.69|268.39|266.89|268.19|266.69|18
1618764440000|2021-04-18 16:47:20|268.18|266.68|268.3|266.8|268.3|266.8|268.18|266.68|16
1618764450000|2021-04-18 16:47:30|268.29|266.79|268.27|266.77|268.37|266.87|268.27|266.77|18
1618764460000|2021-04-18 16:47:40|268.24|266.74|268.3|266.8|268.3|266.8|268.19|266.69|15
1618764470000|2021-04-18 16:47:50|268.29|266.79|268.14|266.64|268.29|266.79|268.14|266.64|14
1618764480000|2021-04-18 16:48:00|268.15|266.65|268.11|266.61|268.17|266.67|268.11|266.61|9
1618764490000|2021-04-18 16:48:10|268.1|266.6|268.02|266.52|268.1|266.6|267.89|266.39|23
1618764500000|2021-04-18 16:48:20|268.04|266.54|267.99|266.49|268.04|266.54|267.89|266.39|19
1618764510000|2021-04-18 16:48:30|267.98|266.48|267.79|266.29|267.99|266.49|267.79|266.29|22
1618764520000|2021-04-18 16:48:40|267.8|266.3|267.73|266.23|267.81|266.31|267.36|265.86|26
1618764530000|2021-04-18 16:48:50|267.71|266.21|267.91|266.41|267.99|266.49|267.71|266.21|28
1618764540000|2021-04-18 16:49:00|267.94|266.44|267.78|266.28|267.94|266.44|267.65|266.15|27
1618764550000|2021-04-18 16:49:10|267.79|266.29|268.01|266.51|268.02|266.52|267.73|266.23|25
1618764560000|2021-04-18 16:49:20|268.02|266.52|268.07|266.57|268.08|266.58|267.97|266.47|19
1618764570000|2021-04-18 16:49:30|268.05|266.55|267.81|266.31|268.18|266.68|267.81|266.31|20
1618764580000|2021-04-18 16:49:40|267.76|266.26|268|266.5|268|266.5|267.74|266.24|19
1618764590000|2021-04-18 16:49:50|268.01|266.51|267.93|266.43|268.11|266.61|267.93|266.43|17
1618764600000|2021-04-18 16:50:00|267.92|266.42|267.88|266.38|267.92|266.42|267.88|266.38|13
1618764610000|2021-04-18 16:50:10|267.89|266.39|267.74|266.24|267.9|266.4|267.71|266.21|17
1618764620000|2021-04-18 16:50:20|267.73|266.23|267.58|266.08|267.73|266.23|267.57|266.07|16
1618764630000|2021-04-18 16:50:30|267.61|266.11|267.95|266.45|268|266.5|267.61|266.11|24
1618764640000|2021-04-18 16:50:40|267.94|266.44|267.94|266.44|267.97|266.47|267.8|266.3|28
1618764650000|2021-04-18 16:50:50|267.92|266.42|267.97|266.47|268|266.5|267.92|266.42|11
1618764660000|2021-04-18 16:51:00|267.98|266.48|268|266.5|268|266.5|267.93|266.43|12
1618764670000|2021-04-18 16:51:10|268.01|266.51|267.89|266.39|268.04|266.54|267.79|266.29|21
1618764680000|2021-04-18 16:51:20|267.88|266.38|268.07|266.57|268.07|266.57|267.88|266.38|15
1618764690000|2021-04-18 16:51:30|268.08|266.58|267.76|266.26|268.11|266.61|267.76|266.26|24
1618764700000|2021-04-18 16:51:40|267.75|266.25|267.73|266.23|267.86|266.36|267.64|266.14|30
1618764710000|2021-04-18 16:51:50|267.72|266.22|267.39|265.89|267.72|266.22|267.39|265.89|29
1618764720000|2021-04-18 16:52:00|267.34|265.84|267.67|266.17|267.69|266.19|267.34|265.84|29
1618764730000|2021-04-18 16:52:10|267.74|266.24|267.5|266|267.79|266.29|267.48|265.98|31
1618764740000|2021-04-18 16:52:20|267.52|266.02|267.53|266.03|267.7|266.2|267.52|266.02|22
1618764750000|2021-04-18 16:52:30|267.47|265.97|267.29|265.79|267.61|266.11|267.25|265.75|30
1618764760000|2021-04-18 16:52:40|267.3|265.8|267.29|265.79|267.46|265.96|267.28|265.78|26
1618764770000|2021-04-18 16:52:50|267.25|265.75|267.05|265.55|267.25|265.75|267.04|265.54|21
1618764780000|2021-04-18 16:53:00|267.06|265.56|267.19|265.69|267.2|265.7|267.06|265.56|17
1618764790000|2021-04-18 16:53:10|267.2|265.7|267.32|265.82|267.37|265.87|267.2|265.7|27
1618764800000|2021-04-18 16:53:20|267.38|265.88|267.31|265.81|267.38|265.88|267.29|265.79|13
1618764810000|2021-04-18 16:53:30|267.32|265.82|267.32|265.82|267.32|265.82|267.27|265.77|10
1618764820000|2021-04-18 16:53:40|267.29|265.79|267.22|265.72|267.38|265.88|267.22|265.72|20
1618764830000|2021-04-18 16:53:50|267.19|265.69|267.22|265.72|267.22|265.72|267.19|265.69|17
1618764840000|2021-04-18 16:54:00|267.23|265.73|267.27|265.77|267.27|265.77|267.1|265.6|18
1618764850000|2021-04-18 16:54:10|267.28|265.78|267.11|265.61|267.35|265.85|267.09|265.59|21
1618764860000|2021-04-18 16:54:20|267.12|265.62|267.06|265.56|267.18|265.68|267.03|265.53|29
1618764870000|2021-04-18 16:54:30|267.08|265.58|267.05|265.55|267.1|265.6|266.99|265.49|22
1618764880000|2021-04-18 16:54:40|267.1|265.6|267.31|265.81|267.31|265.81|267.07|265.57|30
1618764890000|2021-04-18 16:54:50|267.32|265.82|267.59|266.09|267.72|266.22|267.23|265.73|28
1618764900000|2021-04-18 16:55:00|267.49|265.99|267.94|266.44|267.96|266.46|267.49|265.99|28
1618764910000|2021-04-18 16:55:10|267.96|266.46|267.99|266.49|268.17|266.67|267.96|266.46|23
1618764920000|2021-04-18 16:55:20|267.98|266.48|268.12|266.62|268.12|266.62|267.98|266.48|24
1618764930000|2021-04-18 16:55:30|268.11|266.61|268.13|266.63|268.16|266.66|268.03|266.53|21
1618764940000|2021-04-18 16:55:40|268.14|266.64|268.1|266.6|268.14|266.64|268.09|266.59|7
1618764950000|2021-04-18 16:55:50|268.12|266.62|268.12|266.62|268.16|266.66|268.11|266.61|18
1618764960000|2021-04-18 16:56:00|268.11|266.61|268.11|266.61|268.13|266.63|268.1|266.6|7
1618764970000|2021-04-18 16:56:10|268.1|266.6|267.78|266.28|268.1|266.6|267.78|266.28|19
1618764980000|2021-04-18 16:56:20|267.76|266.26|267.45|265.95|267.76|266.26|267.42|265.92|23
1618764990000|2021-04-18 16:56:30|267.47|265.97|267.3|265.8|267.48|265.98|267.23|265.73|20
1618765000000|2021-04-18 16:56:40|267.29|265.79|267.29|265.79|267.33|265.83|267.22|265.72|17
1618765010000|2021-04-18 16:56:50|267.31|265.81|267.55|266.05|267.57|266.07|267.31|265.81|20
1618765020000|2021-04-18 16:57:00|267.53|266.03|267.33|265.83|267.56|266.06|267.33|265.83|21
1618765030000|2021-04-18 16:57:10|267.31|265.81|266.94|265.44|267.32|265.82|266.94|265.44|28
1618765040000|2021-04-18 16:57:20|266.93|265.43|266.57|265.07|266.96|265.46|266.57|265.07|30
1618765050000|2021-04-18 16:57:30|266.55|265.05|266.77|265.27|266.89|265.39|266.54|265.04|36
1618765060000|2021-04-18 16:57:40|266.78|265.28|266.69|265.19|266.94|265.44|266.66|265.16|25
1618765070000|2021-04-18 16:57:50|266.63|265.13|266.44|264.94|266.78|265.28|266.44|264.94|25
1618765080000|2021-04-18 16:58:00|266.43|264.93|266.23|264.73|266.52|265.02|266.23|264.73|22
1618765090000|2021-04-18 16:58:10|266.22|264.72|266.41|264.91|266.45|264.95|266.22|264.72|21
1618765100000|2021-04-18 16:58:20|266.44|264.94|266.45|264.95|266.49|264.99|266.41|264.91|27
1618765110000|2021-04-18 16:58:30|266.42|264.92|266.51|265.01|266.52|265.02|266.36|264.86|27
1618765120000|2021-04-18 16:58:40|266.57|265.07|266.53|265.03|266.62|265.12|266.41|264.91|26
1618765130000|2021-04-18 16:58:50|266.45|264.95|266.57|265.07|266.86|265.36|266.45|264.95|29
1618765140000|2021-04-18 16:59:00|266.58|265.08|266.84|265.34|266.99|265.49|266.56|265.06|23
1618765150000|2021-04-18 16:59:10|266.87|265.37|266.75|265.25|267.02|265.52|266.75|265.25|20
1618765160000|2021-04-18 16:59:20|266.79|265.29|267.2|265.7|267.2|265.7|266.79|265.29|16
1618765170000|2021-04-18 16:59:30|267.26|265.76|267.31|265.81|267.33|265.83|267.21|265.71|14
1618765180000|2021-04-18 16:59:40|267.33|265.83|267.2|265.7|267.34|265.84|267.2|265.7|18
1618765190000|2021-04-18 16:59:50|267.21|265.71|267.07|265.57|267.21|265.71|266.89|265.39|22
1618765200000|2021-04-18 17:00:00|267.16|265.66|267.35|265.85|267.37|265.87|267.16|265.66|27
1618765210000|2021-04-18 17:00:10|267.42|265.92|267.51|266.01|267.59|266.09|267.36|265.86|18
1618765220000|2021-04-18 17:00:20|267.53|266.03|267.57|266.07|267.78|266.28|267.53|266.03|23
1618765230000|2021-04-18 17:00:30|267.56|266.06|267.58|266.08|267.58|266.08|267.54|266.04|12
1618765240000|2021-04-18 17:00:40|267.59|266.09|267.6|266.1|267.62|266.12|267.59|266.09|8
1618765250000|2021-04-18 17:00:50|267.61|266.11|267.62|266.12|267.62|266.12|267.61|266.11|4
1618765260000|2021-04-18 17:01:00|267.63|266.13|267.78|266.28|267.78|266.28|267.63|266.13|12
1618765270000|2021-04-18 17:01:10|267.8|266.3|267.86|266.36|268.05|266.55|267.8|266.3|24
1618765280000|2021-04-18 17:01:20|267.85|266.35|267.68|266.18|267.85|266.35|267.65|266.15|13
1618765290000|2021-04-18 17:01:30|267.62|266.12|267.68|266.18|267.73|266.23|267.62|266.12|19
1618765300000|2021-04-18 17:01:40|267.63|266.13|267.65|266.15|267.68|266.18|267.63|266.13|14
1618765310000|2021-04-18 17:01:50|267.63|266.13|267.53|266.03|267.64|266.14|267.43|265.93|14
1618765320000|2021-04-18 17:02:00|267.52|266.02|267.38|265.88|267.53|266.03|267.38|265.88|5
1618765330000|2021-04-18 17:02:10|267.4|265.9|267.39|265.89|267.44|265.94|267.32|265.82|20
1618765340000|2021-04-18 17:02:20|267.38|265.88|267.19|265.69|267.5|266|267.17|265.67|21
1618765350000|2021-04-18 17:02:30|267.17|265.67|267.17|265.67|267.2|265.7|267.13|265.63|22
1618765360000|2021-04-18 17:02:40|267.16|265.66|267.18|265.68|267.19|265.69|267.15|265.65|13
1618765370000|2021-04-18 17:02:50|267.17|265.67|267.4|265.9|267.5|266|267.1|265.6|30
1618765380000|2021-04-18 17:03:00|267.41|265.91|267.43|265.93|267.47|265.97|267.41|265.91|17
1618765390000|2021-04-18 17:03:10|267.44|265.94|267.8|266.3|267.8|266.3|267.44|265.94|16
1618765400000|2021-04-18 17:03:20|267.81|266.31|268.03|266.53|268.08|266.58|267.77|266.27|27
1618765410000|2021-04-18 17:03:30|268.05|266.55|267.94|266.44|268.06|266.56|267.93|266.43|22
1618765420000|2021-04-18 17:03:40|267.98|266.48|268.08|266.58|268.11|266.61|267.98|266.48|17
1618765430000|2021-04-18 17:03:50|268.15|266.65|268.31|266.81|268.36|266.86|268.11|266.61|22
1618765440000|2021-04-18 17:04:00|268.29|266.79|268.11|266.61|268.31|266.81|268.05|266.55|22
1618765450000|2021-04-18 17:04:10|268.09|266.59|268.2|266.7|268.2|266.7|268.03|266.53|18
1618765460000|2021-04-18 17:04:20|268.21|266.71|268.3|266.8|268.3|266.8|268.21|266.71|15
1618765470000|2021-04-18 17:04:30|268.32|266.82|268.61|267.11|268.69|267.19|268.31|266.81|15
1618765480000|2021-04-18 17:04:40|268.62|267.12|268.8|267.3|268.99|267.49|268.62|267.12|19
1618765490000|2021-04-18 17:04:50|268.85|267.35|268.74|267.24|268.86|267.36|268.71|267.21|22
1618765500000|2021-04-18 17:05:00|268.75|267.25|268.68|267.18|268.8|267.3|268.68|267.18|15
1618765510000|2021-04-18 17:05:10|268.69|267.19|268.46|266.96|268.72|267.22|268.36|266.86|26
1618765520000|2021-04-18 17:05:20|268.48|266.98|268.54|267.04|268.54|267.04|268.48|266.98|16
1618765530000|2021-04-18 17:05:30|268.55|267.05|268.48|266.98|268.57|267.07|268.48|266.98|18
1618765540000|2021-04-18 17:05:40|268.47|266.97|268.52|267.02|268.52|267.02|268.47|266.97|8
1618765550000|2021-04-18 17:05:50|268.53|267.03|268.48|266.98|268.56|267.06|268.47|266.97|19
1618765560000|2021-04-18 17:06:00|268.47|266.97|268.25|266.75|268.48|266.98|268.23|266.73|12
1618765570000|2021-04-18 17:06:10|268.26|266.76|268.01|266.51|268.26|266.76|268.01|266.51|21
1618765580000|2021-04-18 17:06:20|268.02|266.52|267.96|266.46|268.02|266.52|267.93|266.43|8
1618765590000|2021-04-18 17:06:30|267.98|266.48|268.21|266.71|268.23|266.73|267.98|266.48|12
1618765600000|2021-04-18 17:06:40|268.22|266.72|268.25|266.75|268.25|266.75|268.19|266.69|13
1618765610000|2021-04-18 17:06:50|268.26|266.76|268.19|266.69|268.32|266.82|268.19|266.69|18
1618765620000|2021-04-18 17:07:00|268.22|266.72|268.2|266.7|268.23|266.73|268.2|266.7|10
1618765630000|2021-04-18 17:07:10|268.16|266.66|268.18|266.68|268.18|266.68|268.15|266.65|8
1618765640000|2021-04-18 17:07:20|268.19|266.69|268.2|266.7|268.2|266.7|268.18|266.68|14
1618765650000|2021-04-18 17:07:30|268.19|266.69|267.84|266.34|268.19|266.69|267.84|266.34|16
1618765660000|2021-04-18 17:07:40|267.86|266.36|267.96|266.46|267.96|266.46|267.86|266.36|5
1618765670000|2021-04-18 17:07:50|267.95|266.45|267.91|266.41|267.97|266.47|267.91|266.41|6
1618765680000|2021-04-18 17:08:00|267.88|266.38|268.27|266.77|268.28|266.78|267.88|266.38|27
1618765690000|2021-04-18 17:08:10|268.28|266.78|268.31|266.81|268.55|267.05|268.21|266.71|16
1618765700000|2021-04-18 17:08:20|268.29|266.79|268.22|266.72|268.32|266.82|268.19|266.69|21
1618765710000|2021-04-18 17:08:30|268.21|266.71|268.09|266.59|268.22|266.72|267.98|266.48|10
1618765720000|2021-04-18 17:08:40|268.1|266.6|268.11|266.61|268.14|266.64|268.06|266.56|11
1618765730000|2021-04-18 17:08:50|268.3|266.8|268.26|266.76|268.3|266.8|268.26|266.76|4
1618765740000|2021-04-18 17:09:00|268.27|266.77|268.39|266.89|268.39|266.89|268.27|266.77|17
1618765750000|2021-04-18 17:09:10|268.4|266.9|268.41|266.91|268.41|266.91|268.4|266.9|2
1618765760000|2021-04-18 17:09:20|268.43|266.93|268.45|266.95|268.45|266.95|268.41|266.91|6
1618765770000|2021-04-18 17:09:30|268.46|266.96|268.48|266.98|268.49|266.99|268.46|266.96|5
1618765780000|2021-04-18 17:09:40|268.49|266.99|268.48|266.98|268.49|266.99|268.47|266.97|7
1618765790000|2021-04-18 17:09:50|268.64|267.14|268.65|267.15|268.65|267.15|268.64|267.14|4
1618765800000|2021-04-18 17:10:00|268.67|267.17|268.74|267.24|268.75|267.25|268.67|267.17|5
1618765810000|2021-04-18 17:10:10|268.75|267.25|268.74|267.24|268.75|267.25|268.55|267.05|12
1618765820000|2021-04-18 17:10:20|268.73|267.23|268.38|266.88|268.74|267.24|268.38|266.88|22
1618765830000|2021-04-18 17:10:30|268.37|266.87|268.12|266.62|268.4|266.9|268.12|266.62|15
1618765840000|2021-04-18 17:10:40|268.11|266.61|268.11|266.61|268.21|266.71|268.04|266.54|22
1618765850000|2021-04-18 17:10:50|268.09|266.59|268.15|266.65|268.18|266.68|268.09|266.59|14
1618765860000|2021-04-18 17:11:00|268.13|266.63|267.91|266.41|268.14|266.64|267.86|266.36|22
1618765870000|2021-04-18 17:11:10|267.94|266.44|267.65|266.15|267.94|266.44|267.56|266.06|23
1618765880000|2021-04-18 17:11:20|267.73|266.23|267.76|266.26|267.79|266.29|267.73|266.23|17
1618765890000|2021-04-18 17:11:30|267.77|266.27|268.32|266.82|268.32|266.82|267.77|266.27|20
1618765900000|2021-04-18 17:11:40|268.33|266.83|268.04|266.54|268.33|266.83|267.87|266.37|28
1618765910000|2021-04-18 17:11:50|268.05|266.55|268.69|267.19|268.69|267.19|267.97|266.47|29
1618765920000|2021-04-18 17:12:00|268.66|267.16|268.77|267.27|268.77|267.27|268.58|267.08|24
1618765930000|2021-04-18 17:12:10|268.76|267.26|268.83|267.33|268.87|267.37|268.69|267.19|19
1618765940000|2021-04-18 17:12:20|268.82|267.32|269.21|267.71|269.26|267.76|268.82|267.32|14
1618765950000|2021-04-18 17:12:30|269.23|267.73|268.76|267.26|269.23|267.73|268.75|267.25|25
1618765960000|2021-04-18 17:12:40|268.77|267.27|268.58|267.08|268.78|267.28|268.53|267.03|21
1618765970000|2021-04-18 17:12:50|268.59|267.09|268.31|266.81|268.6|267.1|268.31|266.81|28
1618765980000|2021-04-18 17:13:00|268.35|266.85|268.5|267|268.65|267.15|268.35|266.85|22
1618765990000|2021-04-18 17:13:10|268.43|266.93|268.26|266.76|268.46|266.96|268.26|266.76|15
1618766000000|2021-04-18 17:13:20|268.25|266.75|268.03|266.53|268.25|266.75|268.03|266.53|16
1618766010000|2021-04-18 17:13:30|268|266.5|268.08|266.58|268.15|266.65|268|266.5|15
1618766020000|2021-04-18 17:13:40|268.07|266.57|267.9|266.4|268.07|266.57|267.9|266.4|19
1618766030000|2021-04-18 17:13:50|267.85|266.35|267.86|266.36|267.9|266.4|267.85|266.35|11
1618766040000|2021-04-18 17:14:00|267.78|266.28|267.63|266.13|267.78|266.28|267.59|266.09|21
1618766050000|2021-04-18 17:14:10|267.62|266.12|267.54|266.04|267.63|266.13|267.46|265.96|18
1618766060000|2021-04-18 17:14:20|267.53|266.03|267.38|265.88|267.53|266.03|267.36|265.86|21
1618766070000|2021-04-18 17:14:30|267.34|265.84|267.05|265.55|267.4|265.9|267.04|265.54|30
1618766080000|2021-04-18 17:14:40|267.04|265.54|267.3|265.8|267.3|265.8|267.04|265.54|24
1618766090000|2021-04-18 17:14:50|267.35|265.85|267.41|265.91|267.41|265.91|267.29|265.79|15
1618766100000|2021-04-18 17:15:00|267.4|265.9|267.47|265.97|267.47|265.97|267.27|265.77|24
1618766110000|2021-04-18 17:15:10|267.46|265.96|267.55|266.05|267.55|266.05|267.33|265.83|16
1618766120000|2021-04-18 17:15:20|267.56|266.06|267.74|266.24|267.77|266.27|267.55|266.05|18
1618766130000|2021-04-18 17:15:30|267.75|266.25|267.75|266.25|267.81|266.31|267.73|266.23|19
1618766140000|2021-04-18 17:15:40|267.79|266.29|267.66|266.16|267.79|266.29|267.56|266.06|25
1618766150000|2021-04-18 17:15:50|267.65|266.15|267.47|265.97|267.65|266.15|267.46|265.96|13
1618766160000|2021-04-18 17:16:00|267.46|265.96|267.36|265.86|267.46|265.96|267.17|265.67|30
1618766170000|2021-04-18 17:16:10|267.37|265.87|267.53|266.03|267.53|266.03|267.34|265.84|24
1618766180000|2021-04-18 17:16:20|267.54|266.04|267.36|265.86|267.54|266.04|267.36|265.86|20
1618766190000|2021-04-18 17:16:30|267.35|265.85|266.93|265.43|267.35|265.85|266.93|265.43|30
1618766200000|2021-04-18 17:16:40|266.98|265.48|266.79|265.29|266.98|265.48|266.67|265.17|21
1618766210000|2021-04-18 17:16:50|266.76|265.26|266.71|265.21|266.76|265.26|266.69|265.19|21
1618766220000|2021-04-18 17:17:00|266.72|265.22|266.19|264.69|266.72|265.22|266.18|264.68|32
1618766230000|2021-04-18 17:17:10|266.23|264.73|266.46|264.96|266.49|264.99|266.23|264.73|24
1618766240000|2021-04-18 17:17:20|266.43|264.93|266.66|265.16|266.66|265.16|266.27|264.77|29
1618766250000|2021-04-18 17:17:30|266.73|265.23|266.82|265.32|266.9|265.4|266.48|264.98|31
1618766260000|2021-04-18 17:17:40|266.79|265.29|266.87|265.37|266.91|265.41|266.71|265.21|25
1618766270000|2021-04-18 17:17:50|266.88|265.38|267.03|265.53|267.15|265.65|266.88|265.38|22
1618766280000|2021-04-18 17:18:00|266.99|265.49|267|265.5|267.14|265.64|266.96|265.46|21
1618766290000|2021-04-18 17:18:10|267.11|265.61|267.42|265.92|267.45|265.95|266.83|265.33|26
1618766300000|2021-04-18 17:18:20|267.39|265.89|267.48|265.98|267.51|266.01|267.37|265.87|20
1618766310000|2021-04-18 17:18:30|267.51|266.01|267.34|265.84|267.62|266.12|267.26|265.76|21
1618766320000|2021-04-18 17:18:40|267.33|265.83|267.32|265.82|267.36|265.86|267.3|265.8|11
1618766330000|2021-04-18 17:18:50|267.33|265.83|266.91|265.41|267.33|265.83|266.91|265.41|25
1618766340000|2021-04-18 17:19:00|266.92|265.42|266.87|265.37|267.05|265.55|266.87|265.37|21
1618766350000|2021-04-18 17:19:10|266.88|265.38|266.96|265.46|266.96|265.46|266.88|265.38|18
1618766360000|2021-04-18 17:19:20|266.95|265.45|266.92|265.42|266.95|265.45|266.85|265.35|23
1618766370000|2021-04-18 17:19:30|267.02|265.52|266.87|265.37|267.05|265.55|266.69|265.19|33
1618766380000|2021-04-18 17:19:40|267.04|265.54|266.81|265.31|267.08|265.58|266.81|265.31|27
1618766390000|2021-04-18 17:19:50|267.06|265.56|267.05|265.55|267.06|265.56|266.81|265.31|13
1618766400000|2021-04-18 17:20:00|267.04|265.54|267.07|265.57|267.1|265.6|267.04|265.54|12
1618766410000|2021-04-18 17:20:10|267.08|265.58|267.19|265.69|267.19|265.69|267.07|265.57|17
1618766420000|2021-04-18 17:20:20|267.2|265.7|267.44|265.94|267.73|266.23|267.2|265.7|19
1618766430000|2021-04-18 17:20:30|267.42|265.92|267.08|265.58|267.42|265.92|267.08|265.58|18
1618766440000|2021-04-18 17:20:40|267.05|265.55|266.92|265.42|267.07|265.57|266.92|265.42|6
1618766450000|2021-04-18 17:20:50|266.89|265.39|266.85|265.35|266.89|265.39|266.81|265.31|20
1618766460000|2021-04-18 17:21:00|266.86|265.36|266.84|265.34|266.97|265.47|266.83|265.33|19
1618766470000|2021-04-18 17:21:10|266.87|265.37|266.91|265.41|266.96|265.46|266.87|265.37|16
1618766480000|2021-04-18 17:21:20|266.92|265.42|266.85|265.35|266.92|265.42|266.82|265.32|8
1618766490000|2021-04-18 17:21:30|266.84|265.34|266.68|265.18|266.84|265.34|266.68|265.18|11
1618766500000|2021-04-18 17:21:40|266.66|265.16|266.22|264.72|266.66|265.16|266.22|264.72|29
1618766510000|2021-04-18 17:21:50|266.17|264.67|265.99|264.49|266.21|264.71|265.99|264.49|29
1618766520000|2021-04-18 17:22:00|265.98|264.48|266.01|264.51|266.19|264.69|265.96|264.46|31
1618766530000|2021-04-18 17:22:10|266|264.5|265.35|263.85|266|264.5|265.35|263.85|25
1618766540000|2021-04-18 17:22:20|265.41|263.91|265.35|263.85|265.64|264.14|265.3|263.8|35
1618766550000|2021-04-18 17:22:30|265.34|263.84|265.09|263.59|265.35|263.85|265.09|263.59|28
1618766560000|2021-04-18 17:22:40|265.08|263.58|265.34|263.84|265.34|263.84|264.99|263.49|34
1618766570000|2021-04-18 17:22:50|265.33|263.83|264.75|263.25|265.36|263.86|264.75|263.25|31
1618766580000|2021-04-18 17:23:00|264.74|263.24|264.84|263.34|265.27|263.77|264.74|263.24|31
1618766590000|2021-04-18 17:23:10|264.83|263.33|264.43|262.93|264.9|263.4|264.3|262.8|32
1618766600000|2021-04-18 17:23:20|264.45|262.95|264.87|263.37|265.01|263.51|264.45|262.95|32
1618766610000|2021-04-18 17:23:30|264.88|263.38|264.79|263.29|265.01|263.51|264.65|263.15|33
1618766620000|2021-04-18 17:23:40|264.78|263.28|265.17|263.67|265.17|263.67|264.74|263.24|28
1618766630000|2021-04-18 17:23:50|265.13|263.63|265.17|263.67|265.28|263.78|265.12|263.62|26
1618766640000|2021-04-18 17:24:00|265.18|263.68|265.39|263.89|265.5|264|265.18|263.68|30
1618766650000|2021-04-18 17:24:10|265.4|263.9|265.78|264.28|265.82|264.32|265.37|263.87|34
1618766660000|2021-04-18 17:24:20|265.77|264.27|265.62|264.12|265.84|264.34|265.59|264.09|26
1618766670000|2021-04-18 17:24:30|265.58|264.08|265.37|263.87|265.59|264.09|265.37|263.87|19
1618766680000|2021-04-18 17:24:40|265.39|263.89|265.65|264.15|265.72|264.22|265.39|263.89|23
1618766690000|2021-04-18 17:24:50|265.66|264.16|265.78|264.28|265.85|264.35|265.66|264.16|25
1618766700000|2021-04-18 17:25:00|265.79|264.29|266.07|264.57|266.07|264.57|265.77|264.27|22
1618766710000|2021-04-18 17:25:10|266.08|264.58|266.33|264.83|266.34|264.84|265.9|264.4|33
1618766720000|2021-04-18 17:25:20|266.32|264.82|266.65|265.15|266.66|265.16|266.13|264.63|24
1618766730000|2021-04-18 17:25:30|266.64|265.14|266.69|265.19|266.75|265.25|266.62|265.12|30
1618766740000|2021-04-18 17:25:40|266.68|265.18|266.66|265.16|266.76|265.26|266.66|265.16|21
1618766750000|2021-04-18 17:25:50|266.65|265.15|266.35|264.85|266.67|265.17|266.27|264.77|26
1618766760000|2021-04-18 17:26:00|266.32|264.82|266.03|264.53|266.32|264.82|266.03|264.53|31
1618766770000|2021-04-18 17:26:10|265.99|264.49|265.61|264.11|265.99|264.49|265.61|264.11|27
1618766780000|2021-04-18 17:26:20|265.59|264.09|265.46|263.96|265.73|264.23|265.43|263.93|25
1618766790000|2021-04-18 17:26:30|265.44|263.94|265.8|264.3|265.9|264.4|265.44|263.94|26
1618766800000|2021-04-18 17:26:40|265.82|264.32|265.99|264.49|266.05|264.55|265.71|264.21|29
1618766810000|2021-04-18 17:26:50|265.95|264.45|266.23|264.73|266.23|264.73|265.86|264.36|30
1618766820000|2021-04-18 17:27:00|266.24|264.74|266.12|264.62|266.32|264.82|266.01|264.51|24
1618766830000|2021-04-18 17:27:10|266.11|264.61|266.31|264.81|266.33|264.83|266.03|264.53|24
1618766840000|2021-04-18 17:27:20|266.3|264.8|266.39|264.89|266.4|264.9|266.05|264.55|28
1618766850000|2021-04-18 17:27:30|266.33|264.83|266.56|265.06|266.56|265.06|266.23|264.73|24
1618766860000|2021-04-18 17:27:40|266.58|265.08|266.29|264.79|266.58|265.08|266.29|264.79|23
1618766870000|2021-04-18 17:27:50|266.26|264.76|265.88|264.38|266.26|264.76|265.88|264.38|23
1618766880000|2021-04-18 17:28:00|265.87|264.37|265.43|263.93|265.87|264.37|265.43|263.93|28
1618766890000|2021-04-18 17:28:10|265.44|263.94|265.71|264.21|265.73|264.23|265.44|263.94|30
1618766900000|2021-04-18 17:28:20|265.72|264.22|266.08|264.58|266.08|264.58|265.72|264.22|24
1618766910000|2021-04-18 17:28:30|266.11|264.61|266.2|264.7|266.41|264.91|266.11|264.61|25
1618766920000|2021-04-18 17:28:40|266.19|264.69|266.22|264.72|266.32|264.82|266.18|264.68|19
1618766930000|2021-04-18 17:28:50|266.27|264.77|266.23|264.73|266.27|264.77|266.12|264.62|21
1618766940000|2021-04-18 17:29:00|266.22|264.72|266.29|264.79|266.41|264.91|266.22|264.72|16
1618766950000|2021-04-18 17:29:10|266.27|264.77|266.12|264.62|266.27|264.77|266.03|264.53|25
1618766960000|2021-04-18 17:29:20|266.13|264.63|266.37|264.87|266.37|264.87|266.08|264.58|18
1618766970000|2021-04-18 17:29:30|266.39|264.89|266.35|264.85|266.46|264.96|266.23|264.73|22
1618766980000|2021-04-18 17:29:40|266.36|264.86|266.29|264.79|266.41|264.91|266.22|264.72|17
1618766990000|2021-04-18 17:29:50|266.3|264.8|266.31|264.81|266.33|264.83|266.25|264.75|14
1618767000000|2021-04-18 17:30:00|266.34|264.84|266.54|265.04|266.55|265.05|266.28|264.78|15
1618767010000|2021-04-18 17:30:10|266.55|265.05|266.63|265.13|266.63|265.13|266.45|264.95|24
1618767020000|2021-04-18 17:30:20|266.64|265.14|266.82|265.32|266.82|265.32|266.62|265.12|8
1618767030000|2021-04-18 17:30:30|266.83|265.33|266.64|265.14|266.97|265.47|266.63|265.13|33
1618767040000|2021-04-18 17:30:40|266.65|265.15|266.43|264.93|266.74|265.24|266.43|264.93|28
1618767050000|2021-04-18 17:30:50|266.44|264.94|266.11|264.61|266.44|264.94|266.09|264.59|28
1618767060000|2021-04-18 17:31:00|266.14|264.64|266.06|264.56|266.14|264.64|265.89|264.39|26
1618767070000|2021-04-18 17:31:10|266.11|264.61|266.07|264.57|266.13|264.63|265.9|264.4|28
1618767080000|2021-04-18 17:31:20|266.11|264.61|265.96|264.46|266.23|264.73|265.96|264.46|26
1618767090000|2021-04-18 17:31:30|265.9|264.4|265.86|264.36|266.07|264.57|265.86|264.36|25
1618767100000|2021-04-18 17:31:40|265.85|264.35|265.61|264.11|265.85|264.35|265.61|264.11|18
1618767110000|2021-04-18 17:31:50|265.6|264.1|265.61|264.11|265.61|264.11|265.37|263.87|28
1618767120000|2021-04-18 17:32:00|265.62|264.12|266.12|264.62|266.12|264.62|265.5|264|25
1618767130000|2021-04-18 17:32:10|266.13|264.63|266|264.5|266.31|264.81|265.84|264.34|29
1618767140000|2021-04-18 17:32:20|265.98|264.48|265.58|264.08|265.98|264.48|265.47|263.97|24
1618767150000|2021-04-18 17:32:30|265.57|264.07|265.9|264.4|265.9|264.4|265.49|263.99|27
1618767160000|2021-04-18 17:32:40|265.91|264.41|265.81|264.31|266.01|264.51|265.74|264.24|24
1618767170000|2021-04-18 17:32:50|265.82|264.32|265.76|264.26|265.82|264.32|265.67|264.17|22
1618767180000|2021-04-18 17:33:00|265.77|264.27|265.56|264.06|265.77|264.27|265.54|264.04|20
1618767190000|2021-04-18 17:33:10|265.58|264.08|265.46|263.96|265.59|264.09|265.46|263.96|15
1618767200000|2021-04-18 17:33:20|265.4|263.9|265.26|263.76|265.4|263.9|265.2|263.7|25
1618767210000|2021-04-18 17:33:30|265.25|263.75|265.07|263.57|265.26|263.76|265.07|263.57|22
1618767220000|2021-04-18 17:33:40|265.08|263.58|264.89|263.39|265.24|263.74|264.89|263.39|32
1618767230000|2021-04-18 17:33:50|264.9|263.4|264.41|262.91|264.9|263.4|264.41|262.91|18
1618767240000|2021-04-18 17:34:00|264.37|262.87|264.19|262.69|264.37|262.87|264.09|262.59|27
1618767250000|2021-04-18 17:34:10|264.22|262.72|264.34|262.84|264.72|263.22|264.22|262.72|29
1618767260000|2021-04-18 17:34:20|264.32|262.82|263.95|262.45|264.35|262.85|263.79|262.29|37
1618767270000|2021-04-18 17:34:30|263.92|262.42|264.01|262.51|264.05|262.55|263.8|262.3|27
1618767280000|2021-04-18 17:34:40|264.03|262.53|264.14|262.64|264.22|262.72|263.89|262.39|30
1618767290000|2021-04-18 17:34:50|264.11|262.61|264.44|262.94|264.47|262.97|264.03|262.53|34
1618767300000|2021-04-18 17:35:00|264.45|262.95|264.25|262.75|264.5|263|264.24|262.74|23
1618767310000|2021-04-18 17:35:10|264.26|262.76|264.17|262.67|264.42|262.92|264.15|262.65|26
1618767320000|2021-04-18 17:35:20|264.16|262.66|264.01|262.51|264.22|262.72|264.01|262.51|21
1618767330000|2021-04-18 17:35:30|264.02|262.52|263.9|262.4|264.04|262.54|263.87|262.37|16
1618767340000|2021-04-18 17:35:40|263.92|262.42|264.2|262.7|264.2|262.7|263.92|262.42|17
1618767350000|2021-04-18 17:35:50|264.18|262.68|264.11|262.61|264.26|262.76|264.11|262.61|8
1618767360000|2021-04-18 17:36:00|264.1|262.6|263.95|262.45|264.11|262.61|263.93|262.43|18
1618767370000|2021-04-18 17:36:10|263.86|262.36|263.78|262.28|263.86|262.36|263.69|262.19|25
1618767380000|2021-04-18 17:36:20|263.75|262.25|263.81|262.31|263.98|262.48|263.69|262.19|30
1618767390000|2021-04-18 17:36:30|263.82|262.32|264.26|262.76|264.26|262.76|263.81|262.31|29
1618767400000|2021-04-18 17:36:40|264.2|262.7|264.25|262.75|264.44|262.94|264.15|262.65|26
1618767410000|2021-04-18 17:36:50|264.26|262.76|264.3|262.8|264.41|262.91|264.13|262.63|26
1618767420000|2021-04-18 17:37:00|264.29|262.79|264.43|262.93|264.49|262.99|264.21|262.71|30
1618767430000|2021-04-18 17:37:10|264.42|262.92|264.24|262.74|264.42|262.92|264.24|262.74|29
1618767440000|2021-04-18 17:37:20|264.12|262.62|264.34|262.84|264.44|262.94|264.12|262.62|23
1618767450000|2021-04-18 17:37:30|264.35|262.85|265.06|263.56|265.09|263.59|264.33|262.83|21
1618767460000|2021-04-18 17:37:40|265.07|263.57|265.11|263.61|265.2|263.7|264.93|263.43|23
1618767470000|2021-04-18 17:37:50|265.01|263.51|265.09|263.59|265.11|263.61|265.01|263.51|21
1618767480000|2021-04-18 17:38:00|265.08|263.58|264.64|263.14|265.1|263.6|264.64|263.14|29
1618767490000|2021-04-18 17:38:10|264.63|263.13|264.16|262.66|264.63|263.13|264.14|262.64|31
1618767500000|2021-04-18 17:38:20|264.15|262.65|264.34|262.84|264.37|262.87|264.1|262.6|31
1618767510000|2021-04-18 17:38:30|264.36|262.86|264.49|262.99|264.49|262.99|264.26|262.76|21
1618767520000|2021-04-18 17:38:40|264.5|263|264.24|262.74|264.72|263.22|264.24|262.74|28
1618767530000|2021-04-18 17:38:50|264.23|262.73|264.17|262.67|264.31|262.81|264.16|262.66|24
1618767540000|2021-04-18 17:39:00|264.19|262.69|264.3|262.8|264.3|262.8|264.08|262.58|22
1618767550000|2021-04-18 17:39:10|264.29|262.79|264.05|262.55|264.29|262.79|264.02|262.52|21
1618767560000|2021-04-18 17:39:20|264.12|262.62|264.05|262.55|264.12|262.62|263.89|262.39|23
1618767570000|2021-04-18 17:39:30|264.06|262.56|264.4|262.9|264.4|262.9|264.05|262.55|20
1618767580000|2021-04-18 17:39:40|264.38|262.88|264.05|262.55|264.38|262.88|264.05|262.55|21
1618767590000|2021-04-18 17:39:50|264.03|262.53|263.88|262.38|264.12|262.62|263.88|262.38|25
1618767600000|2021-04-18 17:40:00|263.89|262.39|264.11|262.61|264.11|262.61|263.89|262.39|12
1618767610000|2021-04-18 17:40:10|264.12|262.62|264.36|262.86|264.48|262.98|264.12|262.62|27
1618767620000|2021-04-18 17:40:20|264.37|262.87|264.07|262.57|264.42|262.92|264.07|262.57|26
1618767630000|2021-04-18 17:40:30|264.05|262.55|263.77|262.27|264.07|262.57|263.65|262.15|29
1618767640000|2021-04-18 17:40:40|263.79|262.29|264.11|262.61|264.12|262.62|263.79|262.29|20
1618767650000|2021-04-18 17:40:50|264.08|262.58|264.26|262.76|264.27|262.77|264.08|262.58|26
1618767660000|2021-04-18 17:41:00|264.2|262.7|264.05|262.55|264.25|262.75|264.05|262.55|18
1618767670000|2021-04-18 17:41:10|264.04|262.54|264.05|262.55|264.1|262.6|264.04|262.54|18
1618767680000|2021-04-18 17:41:20|264.01|262.51|263.86|262.36|264.01|262.51|263.85|262.35|21
1618767690000|2021-04-18 17:41:30|263.85|262.35|263.79|262.29|263.85|262.35|263.69|262.19|21
1618767700000|2021-04-18 17:41:40|263.8|262.3|263.86|262.36|263.88|262.38|263.61|262.11|19
1618767710000|2021-04-18 17:41:50|263.85|262.35|263.87|262.37|263.89|262.39|263.85|262.35|14
1618767720000|2021-04-18 17:42:00|263.88|262.38|263.6|262.1|263.88|262.38|263.6|262.1|32
1618767730000|2021-04-18 17:42:10|263.59|262.09|263.48|261.98|263.62|262.12|263.48|261.98|20
1618767740000|2021-04-18 17:42:20|263.47|261.97|263.32|261.82|263.47|261.97|263.29|261.79|19
1618767750000|2021-04-18 17:42:30|263.33|261.83|263.25|261.75|263.33|261.83|263.24|261.74|16
1618767760000|2021-04-18 17:42:40|263.24|261.74|263.23|261.73|263.24|261.74|263.17|261.67|15
1618767770000|2021-04-18 17:42:50|263.22|261.72|263.16|261.66|263.31|261.81|263.16|261.66|18
1618767780000|2021-04-18 17:43:00|263.15|261.65|263.51|262.01|263.53|262.03|263.12|261.62|24
1618767790000|2021-04-18 17:43:10|263.52|262.02|263.64|262.14|263.64|262.14|263.52|262.02|26
1618767800000|2021-04-18 17:43:20|263.68|262.18|263.51|262.01|263.71|262.21|263.51|262.01|20
1618767810000|2021-04-18 17:43:30|263.49|261.99|263.42|261.92|263.49|261.99|263.31|261.81|25
1618767820000|2021-04-18 17:43:40|263.41|261.91|263.18|261.68|263.42|261.92|263.18|261.68|19
1618767830000|2021-04-18 17:43:50|263.2|261.7|263.11|261.61|263.24|261.74|263.11|261.61|24
1618767840000|2021-04-18 17:44:00|263.14|261.64|263.31|261.81|263.38|261.88|263.12|261.62|27
1618767850000|2021-04-18 17:44:10|263.32|261.82|263.54|262.04|263.54|262.04|263.28|261.78|23
1618767860000|2021-04-18 17:44:20|263.52|262.02|263.55|262.05|263.65|262.15|263.49|261.99|26
1618767870000|2021-04-18 17:44:30|263.54|262.04|263.58|262.08|263.58|262.08|263.25|261.75|27
1618767880000|2021-04-18 17:44:40|263.54|262.04|263.8|262.3|263.8|262.3|263.45|261.95|28
1618767890000|2021-04-18 17:44:50|263.81|262.31|263.65|262.15|263.83|262.33|263.64|262.14|20
1618767900000|2021-04-18 17:45:00|263.66|262.16|263.98|262.48|263.98|262.48|263.59|262.09|28
1618767910000|2021-04-18 17:45:10|263.99|262.49|264.11|262.61|264.13|262.63|263.99|262.49|19
1618767920000|2021-04-18 17:45:20|264.12|262.62|264.23|262.73|264.35|262.85|264.12|262.62|20
1618767930000|2021-04-18 17:45:30|264.21|262.71|263.65|262.15|264.21|262.71|263.57|262.07|32
1618767940000|2021-04-18 17:45:40|263.72|262.22|263.62|262.12|263.83|262.33|263.56|262.06|30
1618767950000|2021-04-18 17:45:50|263.61|262.11|263.54|262.04|263.61|262.11|263.41|261.91|28
1618767960000|2021-04-18 17:46:00|263.52|262.02|263.44|261.94|263.56|262.06|263.36|261.86|28
1618767970000|2021-04-18 17:46:10|263.43|261.93|263.14|261.64|263.43|261.93|263.13|261.63|27
1618767980000|2021-04-18 17:46:20|263.13|261.63|263.01|261.51|263.39|261.89|263.01|261.51|34
1618767990000|2021-04-18 17:46:30|263.02|261.52|262.83|261.33|263.06|261.56|262.81|261.31|25
1618768000000|2021-04-18 17:46:40|262.87|261.37|262.95|261.45|263.08|261.58|262.77|261.27|33
1618768010000|2021-04-18 17:46:50|262.98|261.48|263.06|261.56|263.22|261.72|262.98|261.48|25
1618768020000|2021-04-18 17:47:00|263.04|261.54|262.99|261.49|263.04|261.54|262.88|261.38|19
1618768030000|2021-04-18 17:47:10|263.03|261.53|262.75|261.25|263.05|261.55|262.75|261.25|28
1618768040000|2021-04-18 17:47:20|262.76|261.26|262.72|261.22|262.86|261.36|262.72|261.22|19
1618768050000|2021-04-18 17:47:30|262.71|261.21|262.74|261.24|262.81|261.31|262.58|261.08|21
1618768060000|2021-04-18 17:47:40|262.71|261.21|262.61|261.11|262.71|261.21|262.52|261.02|35
1618768070000|2021-04-18 17:47:50|262.6|261.1|262.77|261.27|262.78|261.28|262.6|261.1|24
1618768080000|2021-04-18 17:48:00|262.78|261.28|262.77|261.27|262.9|261.4|262.77|261.27|20
1618768090000|2021-04-18 17:48:10|262.79|261.29|262.59|261.09|262.79|261.29|262.59|261.09|23
1618768100000|2021-04-18 17:48:20|262.61|261.11|262.77|261.27|262.86|261.36|262.59|261.09|19
1618768110000|2021-04-18 17:48:30|262.76|261.26|262.53|261.03|262.76|261.26|262.53|261.03|27
1618768120000|2021-04-18 17:48:40|262.54|261.04|262.27|260.77|262.54|261.04|262.27|260.77|23
1618768130000|2021-04-18 17:48:50|262.29|260.79|262.35|260.85|262.35|260.85|262.2|260.7|20
1618768140000|2021-04-18 17:49:00|262.34|260.84|262.44|260.94|262.63|261.13|262.34|260.84|26
1618768150000|2021-04-18 17:49:10|262.47|260.97|262.17|260.67|262.48|260.98|262.17|260.67|31
1618768160000|2021-04-18 17:49:20|262.15|260.65|262.09|260.59|262.16|260.66|262.09|260.59|14
1618768170000|2021-04-18 17:49:30|262.06|260.56|262.15|260.65|262.22|260.72|262.05|260.55|23
1618768180000|2021-04-18 17:49:40|262.18|260.68|262.21|260.71|262.28|260.78|262.13|260.63|23
1618768190000|2021-04-18 17:49:50|262.2|260.7|262.12|260.62|262.2|260.7|262.09|260.59|20
1618768200000|2021-04-18 17:50:00|262.11|260.61|262.29|260.79|262.29|260.79|262.09|260.59|21
1618768210000|2021-04-18 17:50:10|262.31|260.81|262.36|260.86|262.69|261.19|262.31|260.81|20
1618768220000|2021-04-18 17:50:20|262.58|261.08|262.63|261.13|262.63|261.13|262.48|260.98|18
1618768230000|2021-04-18 17:50:30|262.64|261.14|262.76|261.26|262.76|261.26|262.62|261.12|20
1618768240000|2021-04-18 17:50:40|262.77|261.27|262.62|261.12|262.83|261.33|262.6|261.1|28
1618768250000|2021-04-18 17:50:50|262.6|261.1|262.49|260.99|262.6|261.1|262.44|260.94|16
1618768260000|2021-04-18 17:51:00|262.48|260.98|262.57|261.07|262.59|261.09|262.47|260.97|23
1618768270000|2021-04-18 17:51:10|262.61|261.11|262.76|261.26|262.79|261.29|262.61|261.11|14
1618768280000|2021-04-18 17:51:20|262.74|261.24|262.5|261|262.78|261.28|262.5|261|22
1618768290000|2021-04-18 17:51:30|262.49|260.99|262.35|260.85|262.53|261.03|262.35|260.85|19
1618768300000|2021-04-18 17:51:40|262.33|260.83|262.33|260.83|262.39|260.89|262.33|260.83|21
1618768310000|2021-04-18 17:51:50|262.3|260.8|262.27|260.77|262.53|261.03|262.23|260.73|27
1618768320000|2021-04-18 17:52:00|262.24|260.74|262.4|260.9|262.41|260.91|262.22|260.72|29
1618768330000|2021-04-18 17:52:10|262.37|260.87|262.53|261.03|262.54|261.04|262.34|260.84|20
1618768340000|2021-04-18 17:52:20|262.54|261.04|262.9|261.4|262.91|261.41|262.53|261.03|26
1618768350000|2021-04-18 17:52:30|262.87|261.37|263.03|261.53|263.11|261.61|262.87|261.37|23
1618768360000|2021-04-18 17:52:40|263.04|261.54|262.94|261.44|263.08|261.58|262.71|261.21|33
1618768370000|2021-04-18 17:52:50|262.95|261.45|262.9|261.4|262.96|261.46|262.8|261.3|23
1618768380000|2021-04-18 17:53:00|262.91|261.41|262.94|261.44|262.94|261.44|262.81|261.31|20
1618768390000|2021-04-18 17:53:10|262.93|261.43|263.28|261.78|263.28|261.78|262.9|261.4|24
1618768400000|2021-04-18 17:53:20|263.29|261.79|263.06|261.56|263.31|261.81|263.04|261.54|28
1618768410000|2021-04-18 17:53:30|262.97|261.47|263|261.5|263|261.5|262.93|261.43|21
1618768420000|2021-04-18 17:53:40|262.99|261.49|262.68|261.18|263.08|261.58|262.68|261.18|28
1618768430000|2021-04-18 17:53:50|262.67|261.17|262.46|260.96|262.7|261.2|262.46|260.96|18
1618768440000|2021-04-18 17:54:00|262.44|260.94|262.32|260.82|262.48|260.98|262.23|260.73|29
1618768450000|2021-04-18 17:54:10|262.33|260.83|262.27|260.77|262.35|260.85|262.12|260.62|24
1618768460000|2021-04-18 17:54:20|262.28|260.78|262.12|260.62|262.33|260.83|262.08|260.58|28
1618768470000|2021-04-18 17:54:30|262.16|260.66|262.05|260.55|262.33|260.83|262|260.5|14
1618768480000|2021-04-18 17:54:40|262.01|260.51|262.28|260.78|262.28|260.78|262.01|260.51|23
1618768490000|2021-04-18 17:54:50|262.29|260.79|262.14|260.64|262.29|260.79|262.14|260.64|14
1618768500000|2021-04-18 17:55:00|262.15|260.65|262.24|260.74|262.29|260.79|262.14|260.64|12
1618768510000|2021-04-18 17:55:10|262.23|260.73|262.59|261.09|262.59|261.09|262.23|260.73|29
1618768520000|2021-04-18 17:55:20|262.64|261.14|262.7|261.2|262.78|261.28|262.64|261.14|20
1618768530000|2021-04-18 17:55:30|262.69|261.19|262.84|261.34|262.85|261.35|262.69|261.19|18
1618768540000|2021-04-18 17:55:40|262.86|261.36|262.85|261.35|262.87|261.37|262.77|261.27|19
1618768550000|2021-04-18 17:55:50|262.87|261.37|262.88|261.38|262.88|261.38|262.71|261.21|23
1618768560000|2021-04-18 17:56:00|262.85|261.35|262.76|261.26|262.85|261.35|262.74|261.24|15
1618768570000|2021-04-18 17:56:10|262.74|261.24|262.69|261.19|262.74|261.24|262.59|261.09|23
1618768580000|2021-04-18 17:56:20|262.72|261.22|262.84|261.34|262.87|261.37|262.72|261.22|21
1618768590000|2021-04-18 17:56:30|262.85|261.35|262.68|261.18|262.86|261.36|262.68|261.18|21
1618768600000|2021-04-18 17:56:40|262.67|261.17|262.52|261.02|262.68|261.18|262.48|260.98|17
1618768610000|2021-04-18 17:56:50|262.5|261|262.75|261.25|262.79|261.29|262.5|261|23
1618768620000|2021-04-18 17:57:00|262.76|261.26|262.79|261.29|262.86|261.36|262.69|261.19|24
1618768630000|2021-04-18 17:57:10|262.8|261.3|263.01|261.51|263.05|261.55|262.79|261.29|12
1618768640000|2021-04-18 17:57:20|263|261.5|262.8|261.3|263|261.5|262.74|261.24|17
1618768650000|2021-04-18 17:57:30|262.81|261.31|262.85|261.35|262.85|261.35|262.66|261.16|26
1618768660000|2021-04-18 17:57:40|262.84|261.34|262.96|261.46|263|261.5|262.84|261.34|22
1618768670000|2021-04-18 17:57:50|262.97|261.47|263.06|261.56|263.06|261.56|262.95|261.45|13
1618768680000|2021-04-18 17:58:00|263.04|261.54|263.02|261.52|263.05|261.55|262.98|261.48|12
1618768690000|2021-04-18 17:58:10|263.03|261.53|262.81|261.31|263.04|261.54|262.81|261.31|17
1618768700000|2021-04-18 17:58:20|262.79|261.29|262.84|261.34|262.89|261.39|262.75|261.25|20
1618768710000|2021-04-18 17:58:30|262.85|261.35|263.01|261.51|263.01|261.51|262.83|261.33|21
1618768720000|2021-04-18 17:58:40|262.95|261.45|263.26|261.76|263.27|261.77|262.95|261.45|18
1618768730000|2021-04-18 17:58:50|263.27|261.77|263.07|261.57|263.29|261.79|263.06|261.56|16
1618768740000|2021-04-18 17:59:00|263.09|261.59|263.16|261.66|263.18|261.68|263.09|261.59|13
1618768750000|2021-04-18 17:59:10|263.15|261.65|263.14|261.64|263.16|261.66|263.01|261.51|26
1618768760000|2021-04-18 17:59:20|263.08|261.58|263.19|261.69|263.36|261.86|263.08|261.58|30
1618768770000|2021-04-18 17:59:30|263.22|261.72|262.95|261.45|263.23|261.73|262.94|261.44|18
1618768780000|2021-04-18 17:59:40|262.81|261.31|262.64|261.14|262.81|261.31|262.55|261.05|15
1618768790000|2021-04-18 17:59:50|262.66|261.16|262.76|261.26|262.76|261.26|262.57|261.07|26
1618768800000|2021-04-18 18:00:00|262.77|261.27|263.5|262|263.5|262|262.77|261.27|29
1618768810000|2021-04-18 18:00:10|263.47|261.97|264.09|262.59|264.26|262.76|263.39|261.89|31
1618768820000|2021-04-18 18:00:20|264.14|262.64|264.17|262.67|264.18|262.68|263.96|262.46|30
1618768830000|2021-04-18 18:00:30|264.18|262.68|264.3|262.8|264.37|262.87|264.17|262.67|22
1618768840000|2021-04-18 18:00:40|264.29|262.79|264.2|262.7|264.31|262.81|264.2|262.7|16
1618768850000|2021-04-18 18:00:50|264.21|262.71|264.12|262.62|264.21|262.71|264.07|262.57|18
1618768860000|2021-04-18 18:01:00|264.13|262.63|263.92|262.42|264.14|262.64|263.9|262.4|23
1618768870000|2021-04-18 18:01:10|263.94|262.44|264.11|262.61|264.12|262.62|263.94|262.44|27
1618768880000|2021-04-18 18:01:20|264.12|262.62|263.92|262.42|264.16|262.66|263.92|262.42|18
1618768890000|2021-04-18 18:01:30|263.93|262.43|263.72|262.22|263.94|262.44|263.72|262.22|14
1618768900000|2021-04-18 18:01:40|263.73|262.23|263.92|262.42|263.94|262.44|263.66|262.16|25
1618768910000|2021-04-18 18:01:50|263.95|262.45|263.97|262.47|264.03|262.53|263.91|262.41|26
1618768920000|2021-04-18 18:02:00|263.98|262.48|263.77|262.27|264.14|262.64|263.74|262.24|23
1618768930000|2021-04-18 18:02:10|263.75|262.25|263.43|261.93|263.8|262.3|263.4|261.9|27
1618768940000|2021-04-18 18:02:20|263.44|261.94|263.56|262.06|263.58|262.08|263.43|261.93|25
1618768950000|2021-04-18 18:02:30|263.57|262.07|263.96|262.46|263.96|262.46|263.57|262.07|21
1618768960000|2021-04-18 18:02:40|264.01|262.51|263.92|262.42|264.01|262.51|263.74|262.24|19
1618768970000|2021-04-18 18:02:50|263.93|262.43|263.62|262.12|263.96|262.46|263.61|262.11|25
1618768980000|2021-04-18 18:03:00|263.69|262.19|263.62|262.12|263.96|262.46|263.62|262.12|19
1618768990000|2021-04-18 18:03:10|263.61|262.11|263.75|262.25|263.8|262.3|263.61|262.11|10
1618769000000|2021-04-18 18:03:20|263.77|262.27|263.66|262.16|263.79|262.29|263.66|262.16|15
1618769010000|2021-04-18 18:03:30|263.67|262.17|263.65|262.15|263.68|262.18|263.65|262.15|16
1618769020000|2021-04-18 18:03:40|263.66|262.16|263.85|262.35|263.86|262.36|263.65|262.15|17
1618769030000|2021-04-18 18:03:50|263.84|262.34|263.83|262.33|263.85|262.35|263.77|262.27|13
1618769040000|2021-04-18 18:04:00|263.84|262.34|263.71|262.21|263.88|262.38|263.62|262.12|24
1618769050000|2021-04-18 18:04:10|263.63|262.13|263.47|261.97|263.63|262.13|263.3|261.8|27
1618769060000|2021-04-18 18:04:20|263.46|261.96|263.49|261.99|263.5|262|263.38|261.88|17
1618769070000|2021-04-18 18:04:30|263.47|261.97|263.5|262|263.52|262.02|263.47|261.97|15
1618769080000|2021-04-18 18:04:40|263.52|262.02|263.44|261.94|263.54|262.04|263.44|261.94|10
1618769090000|2021-04-18 18:04:50|263.39|261.89|263.43|261.93|263.47|261.97|263.28|261.78|27
1618769100000|2021-04-18 18:05:00|263.4|261.9|263.42|261.92|263.42|261.92|263.37|261.87|8
1618769110000|2021-04-18 18:05:10|263.45|261.95|263.5|262|263.52|262.02|263.45|261.95|18
1618769120000|2021-04-18 18:05:20|263.51|262.01|263.65|262.15|263.7|262.2|263.51|262.01|18
1618769130000|2021-04-18 18:05:30|263.7|262.2|263.67|262.17|263.73|262.23|263.54|262.04|26
1618769140000|2021-04-18 18:05:40|263.65|262.15|263.63|262.13|263.68|262.18|263.63|262.13|8
1618769150000|2021-04-18 18:05:50|263.65|262.15|263.81|262.31|263.83|262.33|263.65|262.15|17
1618769160000|2021-04-18 18:06:00|263.83|262.33|263.79|262.29|263.88|262.38|263.79|262.29|23
1618769170000|2021-04-18 18:06:10|263.75|262.25|263.53|262.03|263.75|262.25|263.52|262.02|18
1618769180000|2021-04-18 18:06:20|263.55|262.05|263.72|262.22|263.85|262.35|263.53|262.03|23
1618769190000|2021-04-18 18:06:30|263.71|262.21|263.77|262.27|263.86|262.36|263.68|262.18|23
1618769200000|2021-04-18 18:06:40|263.76|262.26|263.75|262.25|263.85|262.35|263.74|262.24|17
1618769210000|2021-04-18 18:06:50|263.83|262.33|263.92|262.42|263.92|262.42|263.82|262.32|25
1618769220000|2021-04-18 18:07:00|263.93|262.43|264.19|262.69|264.19|262.69|263.93|262.43|18
1618769230000|2021-04-18 18:07:10|264.23|262.73|264.04|262.54|264.26|262.76|263.91|262.41|22
1618769240000|2021-04-18 18:07:20|264.03|262.53|263.58|262.08|264.03|262.53|263.58|262.08|28
1618769250000|2021-04-18 18:07:30|263.49|261.99|263.53|262.03|263.55|262.05|263.49|261.99|13
1618769260000|2021-04-18 18:07:40|263.54|262.04|263.56|262.06|263.63|262.13|263.53|262.03|21
1618769270000|2021-04-18 18:07:50|263.57|262.07|263.39|261.89|263.57|262.07|263.38|261.88|15
1618769280000|2021-04-18 18:08:00|263.37|261.87|263.55|262.05|263.55|262.05|263.31|261.81|24
1618769290000|2021-04-18 18:08:10|263.56|262.06|263.69|262.19|263.69|262.19|263.56|262.06|18
1618769300000|2021-04-18 18:08:20|263.7|262.2|263.85|262.35|263.88|262.38|263.69|262.19|21
1618769310000|2021-04-18 18:08:30|263.83|262.33|263.85|262.35|263.85|262.35|263.81|262.31|14
1618769320000|2021-04-18 18:08:40|263.86|262.36|263.83|262.33|263.87|262.37|263.79|262.29|27
1618769330000|2021-04-18 18:08:50|263.8|262.3|263.58|262.08|263.8|262.3|263.58|262.08|12
1618769340000|2021-04-18 18:09:00|263.61|262.11|263.55|262.05|263.67|262.17|263.46|261.96|20
1618769350000|2021-04-18 18:09:10|263.56|262.06|263.77|262.27|263.77|262.27|263.56|262.06|9
1618769360000|2021-04-18 18:09:20|263.76|262.26|263.54|262.04|263.78|262.28|263.54|262.04|14
1618769370000|2021-04-18 18:09:30|263.55|262.05|263.4|261.9|263.55|262.05|263.4|261.9|7
1618769380000|2021-04-18 18:09:40|263.39|261.89|263.36|261.86|263.48|261.98|263.36|261.86|12
1618769390000|2021-04-18 18:09:50|263.3|261.8|263.31|261.81|263.35|261.85|263.28|261.78|10
1618769400000|2021-04-18 18:10:00|263.32|261.82|263.53|262.03|263.53|262.03|263.32|261.82|20
1618769410000|2021-04-18 18:10:10|263.51|262.01|263.63|262.13|263.69|262.19|263.51|262.01|18
1618769420000|2021-04-18 18:10:20|263.64|262.14|263.64|262.14|263.66|262.16|263.59|262.09|18
1618769430000|2021-04-18 18:10:30|263.63|262.13|263.56|262.06|263.63|262.13|263.27|261.77|23
1618769440000|2021-04-18 18:10:40|263.58|262.08|263.6|262.1|263.62|262.12|263.42|261.92|23
1618769450000|2021-04-18 18:10:50|263.64|262.14|264|262.5|264|262.5|263.63|262.13|26
1618769460000|2021-04-18 18:11:00|263.99|262.49|264.05|262.55|264.05|262.55|263.78|262.28|14
1618769470000|2021-04-18 18:11:10|264.04|262.54|263.83|262.33|264.06|262.56|263.82|262.32|16
1618769480000|2021-04-18 18:11:20|263.88|262.38|263.91|262.41|263.93|262.43|263.76|262.26|26
1618769490000|2021-04-18 18:11:30|263.9|262.4|263.68|262.18|263.93|262.43|263.68|262.18|28
1618769500000|2021-04-18 18:11:40|263.67|262.17|263.91|262.41|264.02|262.52|263.64|262.14|26
1618769510000|2021-04-18 18:11:50|263.92|262.42|263.97|262.47|264.04|262.54|263.76|262.26|23
1618769520000|2021-04-18 18:12:00|263.99|262.49|264.02|262.52|264.03|262.53|263.97|262.47|12
1618769530000|2021-04-18 18:12:10|264.03|262.53|263.81|262.31|264.05|262.55|263.81|262.31|15
1618769540000|2021-04-18 18:12:20|263.78|262.28|263.63|262.13|263.99|262.49|263.63|262.13|15
1618769550000|2021-04-18 18:12:30|263.65|262.15|263.66|262.16|263.68|262.18|263.62|262.12|19
1618769560000|2021-04-18 18:12:40|263.63|262.13|263.7|262.2|263.76|262.26|263.63|262.13|9
1618769570000|2021-04-18 18:12:50|263.66|262.16|263.43|261.93|263.66|262.16|263.43|261.93|12
1618769580000|2021-04-18 18:13:00|263.44|261.94|263.52|262.02|263.66|262.16|263.44|261.94|27
1618769590000|2021-04-18 18:13:10|263.48|261.98|263.37|261.87|263.57|262.07|263.37|261.87|25
1618769600000|2021-04-18 18:13:20|263.35|261.85|263.37|261.87|263.43|261.93|263.34|261.84|13
1618769610000|2021-04-18 18:13:30|263.38|261.88|263.37|261.87|263.38|261.88|263.37|261.87|6
1618769620000|2021-04-18 18:13:40|263.38|261.88|263.4|261.9|263.42|261.92|263.38|261.88|14
1618769630000|2021-04-18 18:13:50|263.41|261.91|264.04|262.54|264.04|262.54|263.4|261.9|21
1618769640000|2021-04-18 18:14:00|264.06|262.56|263.81|262.31|264.06|262.56|263.74|262.24|25
1618769650000|2021-04-18 18:14:10|263.83|262.33|263.79|262.29|263.93|262.43|263.79|262.29|27
1618769660000|2021-04-18 18:14:20|263.82|262.32|263.69|262.19|263.82|262.32|263.68|262.18|23
1618769670000|2021-04-18 18:14:30|263.64|262.14|263.62|262.12|263.67|262.17|263.58|262.08|19
1618769680000|2021-04-18 18:14:40|263.61|262.11|263.61|262.11|263.63|262.13|263.56|262.06|22
1618769690000|2021-04-18 18:14:50|263.58|262.08|263.4|261.9|263.6|262.1|263.39|261.89|15
1618769700000|2021-04-18 18:15:00|263.22|261.72|263.09|261.59|263.25|261.75|263.02|261.52|22
1618769710000|2021-04-18 18:15:10|263.11|261.61|262.76|261.26|263.11|261.61|262.76|261.26|20
1618769720000|2021-04-18 18:15:20|262.75|261.25|263.17|261.67|263.17|261.67|262.75|261.25|27
1618769730000|2021-04-18 18:15:30|263.16|261.66|262.98|261.48|263.25|261.75|262.98|261.48|27
1618769740000|2021-04-18 18:15:40|262.96|261.46|263.34|261.84|263.36|261.86|262.82|261.32|27
1618769750000|2021-04-18 18:15:50|263.32|261.82|263.44|261.94|263.44|261.94|263.32|261.82|16
1618769760000|2021-04-18 18:16:00|263.46|261.96|263.56|262.06|263.56|262.06|263.44|261.94|16
1618769770000|2021-04-18 18:16:10|263.57|262.07|263.65|262.15|263.88|262.38|263.54|262.04|19
1618769780000|2021-04-18 18:16:20|263.64|262.14|264.02|262.52|264.05|262.55|263.64|262.14|24
1618769790000|2021-04-18 18:16:30|264.01|262.51|263.55|262.05|264.01|262.51|263.55|262.05|18
1618769800000|2021-04-18 18:16:40|263.62|262.12|263.77|262.27|263.77|262.27|263.51|262.01|20
1618769810000|2021-04-18 18:16:50|263.78|262.28|263.94|262.44|264.05|262.55|263.65|262.15|25
1618769820000|2021-04-18 18:17:00|263.85|262.35|263.78|262.28|263.87|262.37|263.68|262.18|26
1618769830000|2021-04-18 18:17:10|263.76|262.26|263.65|262.15|263.76|262.26|263.59|262.09|19
1618769840000|2021-04-18 18:17:20|263.61|262.11|263.49|261.99|263.61|262.11|263.33|261.83|20
1618769850000|2021-04-18 18:17:30|263.55|262.05|263.77|262.27|263.82|262.32|263.55|262.05|23
1618769860000|2021-04-18 18:17:40|263.78|262.28|263.68|262.18|263.83|262.33|263.65|262.15|22
1618769870000|2021-04-18 18:17:50|263.71|262.21|263.62|262.12|263.71|262.21|263.6|262.1|15
1618769880000|2021-04-18 18:18:00|263.63|262.13|263.83|262.33|263.88|262.38|263.63|262.13|24
1618769890000|2021-04-18 18:18:10|263.84|262.34|264.09|262.59|264.23|262.73|263.84|262.34|27
1618769900000|2021-04-18 18:18:20|264.17|262.67|264.03|262.53|264.36|262.86|264.03|262.53|19
1618769910000|2021-04-18 18:18:30|264.02|262.52|263.86|262.36|264.04|262.54|263.74|262.24|30
1618769920000|2021-04-18 18:18:40|263.79|262.29|263.73|262.23|263.89|262.39|263.66|262.16|25
1618769930000|2021-04-18 18:18:50|263.74|262.24|263.63|262.13|263.77|262.27|263.57|262.07|25
1618769940000|2021-04-18 18:19:00|263.61|262.11|263.57|262.07|263.63|262.13|263.57|262.07|14
1618769950000|2021-04-18 18:19:10|263.58|262.08|263.59|262.09|263.59|262.09|263.43|261.93|23
1618769960000|2021-04-18 18:19:20|263.57|262.07|263.4|261.9|263.57|262.07|263.33|261.83|26
1618769970000|2021-04-18 18:19:30|263.37|261.87|262.94|261.44|263.38|261.88|262.93|261.43|25
1618769980000|2021-04-18 18:19:40|262.95|261.45|263.1|261.6|263.13|261.63|262.94|261.44|18
1618769990000|2021-04-18 18:19:50|263.11|261.61|262.8|261.3|263.13|261.63|262.79|261.29|25
1618770000000|2021-04-18 18:20:00|262.79|261.29|262.82|261.32|262.92|261.42|262.7|261.2|28
1618770010000|2021-04-18 18:20:10|262.87|261.37|262.76|261.26|262.87|261.37|262.74|261.24|19
1618770020000|2021-04-18 18:20:20|262.75|261.25|262.51|261.01|262.78|261.28|262.5|261|27
1618770030000|2021-04-18 18:20:30|262.5|261|262.4|260.9|262.5|261|262.35|260.85|24
1618770040000|2021-04-18 18:20:40|262.48|260.98|262.36|260.86|262.49|260.99|262.3|260.8|24
1618770050000|2021-04-18 18:20:50|262.43|260.93|262.27|260.77|262.43|260.93|262.18|260.68|23
1618770060000|2021-04-18 18:21:00|262.29|260.79|262.28|260.78|262.41|260.91|262.22|260.72|28
1618770070000|2021-04-18 18:21:10|262.29|260.79|262.35|260.85|262.35|260.85|262.21|260.71|20
1618770080000|2021-04-18 18:21:20|262.34|260.84|262.43|260.93|262.43|260.93|262.25|260.75|23
1618770090000|2021-04-18 18:21:30|262.44|260.94|262.65|261.15|262.84|261.34|262.44|260.94|32
1618770100000|2021-04-18 18:21:40|262.66|261.16|262.37|260.87|262.66|261.16|262.28|260.78|24
1618770110000|2021-04-18 18:21:50|262.38|260.88|262.43|260.93|262.43|260.93|262.35|260.85|10
1618770120000|2021-04-18 18:22:00|262.45|260.95|262.49|260.99|262.54|261.04|262.43|260.93|23
1618770130000|2021-04-18 18:22:10|262.51|261.01|262.67|261.17|262.85|261.35|262.5|261|24
1618770140000|2021-04-18 18:22:20|262.64|261.14|263.17|261.67|263.17|261.67|262.6|261.1|18
1618770150000|2021-04-18 18:22:30|263.18|261.68|263.21|261.71|263.25|261.75|263.17|261.67|15
1618770160000|2021-04-18 18:22:40|263.22|261.72|262.93|261.43|263.23|261.73|262.93|261.43|27
1618770170000|2021-04-18 18:22:50|262.85|261.35|262.76|261.26|262.86|261.36|262.56|261.06|26
1618770180000|2021-04-18 18:23:00|262.82|261.32|262.65|261.15|262.82|261.32|262.65|261.15|22
1618770190000|2021-04-18 18:23:10|262.54|261.04|262.42|260.92|262.54|261.04|262.32|260.82|20
1618770200000|2021-04-18 18:23:20|262.41|260.91|262.39|260.89|262.43|260.93|262.38|260.88|11
1618770210000|2021-04-18 18:23:30|262.4|260.9|262.4|260.9|262.4|260.9|262.39|260.89|7
1618770220000|2021-04-18 18:23:40|262.41|260.91|262.41|260.91|262.41|260.91|262.4|260.9|3
1618770230000|2021-04-18 18:23:50|262.42|260.92|262.43|260.93|262.48|260.98|262.41|260.91|18
1618770240000|2021-04-18 18:24:00|262.44|260.94|262.26|260.76|262.44|260.94|262.24|260.74|12
1618770250000|2021-04-18 18:24:10|262.23|260.73|262.25|260.75|262.35|260.85|262.22|260.72|27
1618770260000|2021-04-18 18:24:20|262.24|260.74|262.13|260.63|262.25|260.75|262.03|260.53|20
1618770270000|2021-04-18 18:24:30|262.2|260.7|262.13|260.63|262.29|260.79|262.13|260.63|21
1618770280000|2021-04-18 18:24:40|262.12|260.62|262.18|260.68|262.2|260.7|262.08|260.58|17
1618770290000|2021-04-18 18:24:50|262.13|260.63|262.28|260.78|262.28|260.78|262.11|260.61|13
1618770300000|2021-04-18 18:25:00|262.29|260.79|262.28|260.78|262.33|260.83|262.19|260.69|29
1618770310000|2021-04-18 18:25:10|262.21|260.71|262.02|260.52|262.21|260.71|261.99|260.49|20
1618770320000|2021-04-18 18:25:20|262.03|260.53|261.98|260.48|262.11|260.61|261.97|260.47|19
1618770330000|2021-04-18 18:25:30|261.99|260.49|262.13|260.63|262.13|260.63|261.98|260.48|10
1618770340000|2021-04-18 18:25:40|262.15|260.65|262.18|260.68|262.23|260.73|262.12|260.62|13
1618770350000|2021-04-18 18:25:50|262.21|260.71|262.04|260.54|262.21|260.71|262.04|260.54|15
1618770360000|2021-04-18 18:26:00|262.05|260.55|262.27|260.77|262.33|260.83|262.05|260.55|27
1618770370000|2021-04-18 18:26:10|262.26|260.76|262.23|260.73|262.27|260.77|262.12|260.62|23
1618770380000|2021-04-18 18:26:20|262.24|260.74|262.43|260.93|262.45|260.95|262.23|260.73|15
1618770390000|2021-04-18 18:26:30|262.44|260.94|262.57|261.07|262.6|261.1|262.4|260.9|18
1618770400000|2021-04-18 18:26:40|262.54|261.04|262.62|261.12|262.71|261.21|262.51|261.01|23
1618770410000|2021-04-18 18:26:50|262.63|261.13|262.65|261.15|262.68|261.18|262.62|261.12|14
1618770420000|2021-04-18 18:27:00|262.66|261.16|262.57|261.07|262.68|261.18|262.56|261.06|20
1618770430000|2021-04-18 18:27:10|262.58|261.08|262.84|261.34|262.84|261.34|262.58|261.08|21
1618770440000|2021-04-18 18:27:20|262.85|261.35|263.07|261.57|263.07|261.57|262.85|261.35|12
1618770450000|2021-04-18 18:27:30|263.06|261.56|263.04|261.54|263.08|261.58|263.03|261.53|15
1618770460000|2021-04-18 18:27:40|263.05|261.55|263.05|261.55|263.1|261.6|263.02|261.52|15
1618770470000|2021-04-18 18:27:50|263.02|261.52|263.16|261.66|263.21|261.71|263.02|261.52|23
1618770480000|2021-04-18 18:28:00|263.14|261.64|263.09|261.59|263.42|261.92|263.09|261.59|23
1618770490000|2021-04-18 18:28:10|263.1|261.6|263.08|261.58|263.15|261.65|263.08|261.58|10
1618770500000|2021-04-18 18:28:20|263.1|261.6|263.48|261.98|263.48|261.98|263.08|261.58|18
1618770510000|2021-04-18 18:28:30|263.44|261.94|263.31|261.81|263.54|262.04|263.23|261.73|16
1618770520000|2021-04-18 18:28:40|263.5|262|263.45|261.95|263.52|262.02|263.44|261.94|20
1618770530000|2021-04-18 18:28:50|263.42|261.92|263.44|261.94|263.46|261.96|263.4|261.9|5
1618770540000|2021-04-18 18:29:00|263.46|261.96|262.99|261.49|263.46|261.96|262.99|261.49|26
1618770550000|2021-04-18 18:29:10|262.98|261.48|263.09|261.59|263.25|261.75|262.97|261.47|22
1618770560000|2021-04-18 18:29:20|263.06|261.56|263.01|261.51|263.06|261.56|262.93|261.43|27
1618770570000|2021-04-18 18:29:30|262.98|261.48|262.61|261.11|263.05|261.55|262.58|261.08|28
1618770580000|2021-04-18 18:29:40|262.65|261.15|262.56|261.06|262.71|261.21|262.56|261.06|20
1618770590000|2021-04-18 18:29:50|262.55|261.05|262.37|260.87|262.55|261.05|262.32|260.82|23
1618770600000|2021-04-18 18:30:00|262.38|260.88|262.26|260.76|262.39|260.89|262.16|260.66|27
1618770610000|2021-04-18 18:30:10|262.24|260.74|262.19|260.69|262.24|260.74|262.07|260.57|27
1618770620000|2021-04-18 18:30:20|262.22|260.72|262.15|260.65|262.28|260.78|262.12|260.62|26
1618770630000|2021-04-18 18:30:30|262.17|260.67|262.13|260.63|262.42|260.92|262.09|260.59|30
1618770640000|2021-04-18 18:30:40|262.14|260.64|262.17|260.67|262.28|260.78|262.07|260.57|22
1618770650000|2021-04-18 18:30:50|262.18|260.68|262.05|260.55|262.18|260.68|262.04|260.54|18
1618770660000|2021-04-18 18:31:00|262.03|260.53|261.93|260.43|262.03|260.53|261.89|260.39|7
1618770670000|2021-04-18 18:31:10|261.95|260.45|261.9|260.4|261.97|260.47|261.9|260.4|16
1618770680000|2021-04-18 18:31:20|261.91|260.41|261.73|260.23|261.91|260.41|261.64|260.14|29
1618770690000|2021-04-18 18:31:30|261.69|260.19|261.83|260.33|261.83|260.33|261.66|260.16|14
1618770700000|2021-04-18 18:31:40|261.84|260.34|261.86|260.36|261.88|260.38|261.81|260.31|18
1618770710000|2021-04-18 18:31:50|261.84|260.34|261.88|260.38|261.89|260.39|261.77|260.27|19
1618770720000|2021-04-18 18:32:00|261.89|260.39|262.51|261.01|262.51|261.01|261.89|260.39|28
1618770730000|2021-04-18 18:32:10|262.55|261.05|262.82|261.32|262.83|261.33|262.41|260.91|28
1618770740000|2021-04-18 18:32:20|263.01|261.51|262.82|261.32|263.01|261.51|262.65|261.15|21
1618770750000|2021-04-18 18:32:30|262.81|261.31|263.18|261.68|263.19|261.69|262.76|261.26|21
1618770760000|2021-04-18 18:32:40|263.17|261.67|263.09|261.59|263.17|261.67|263.06|261.56|20
1618770770000|2021-04-18 18:32:50|263.08|261.58|263.29|261.79|263.29|261.79|263.08|261.58|12
1618770780000|2021-04-18 18:33:00|263.28|261.78|263.39|261.89|263.41|261.91|263.28|261.78|17
1618770790000|2021-04-18 18:33:10|263.38|261.88|263.78|262.28|263.78|262.28|263.34|261.84|28
1618770800000|2021-04-18 18:33:20|263.8|262.3|263.66|262.16|263.84|262.34|263.49|261.99|30
1618770810000|2021-04-18 18:33:30|263.83|262.33|263.91|262.41|263.91|262.41|263.64|262.14|14
1618770820000|2021-04-18 18:33:40|263.9|262.4|263.82|262.32|264|262.5|263.82|262.32|18
1618770830000|2021-04-18 18:33:50|263.83|262.33|263.81|262.31|263.93|262.43|263.81|262.31|29
1618770840000|2021-04-18 18:34:00|263.82|262.32|263.89|262.39|263.92|262.42|263.78|262.28|25
1618770850000|2021-04-18 18:34:10|263.9|262.4|263.85|262.35|264|262.5|263.76|262.26|31
1618770860000|2021-04-18 18:34:20|263.87|262.37|263.93|262.43|263.96|262.46|263.8|262.3|27
1618770870000|2021-04-18 18:34:30|263.89|262.39|264.04|262.54|264.04|262.54|263.84|262.34|24
1618770880000|2021-04-18 18:34:40|264.15|262.65|264.46|262.96|264.47|262.97|264.15|262.65|27
1618770890000|2021-04-18 18:34:50|264.48|262.98|264.75|263.25|264.75|263.25|264.43|262.93|26
1618770900000|2021-04-18 18:35:00|264.76|263.26|265.02|263.52|265.19|263.69|264.76|263.26|23
1618770910000|2021-04-18 18:35:10|264.92|263.42|264.82|263.32|264.95|263.45|264.75|263.25|23
1618770920000|2021-04-18 18:35:20|264.85|263.35|264.65|263.15|264.91|263.41|264.65|263.15|30
1618770930000|2021-04-18 18:35:30|264.66|263.16|264.66|263.16|264.76|263.26|264.59|263.09|27
1618770940000|2021-04-18 18:35:40|264.65|263.15|264.62|263.12|264.66|263.16|264.6|263.1|21
1618770950000|2021-04-18 18:35:50|264.63|263.13|264.71|263.21|264.72|263.22|264.62|263.12|12
1618770960000|2021-04-18 18:36:00|264.7|263.2|264.14|262.64|264.7|263.2|264.14|262.64|30
1618770970000|2021-04-18 18:36:10|264.15|262.65|264|262.5|264.28|262.78|264|262.5|19
1618770980000|2021-04-18 18:36:20|263.99|262.49|263.91|262.41|263.99|262.49|263.9|262.4|13
1618770990000|2021-04-18 18:36:30|263.88|262.38|263.84|262.34|263.99|262.49|263.76|262.26|25
1618771000000|2021-04-18 18:36:40|263.85|262.35|263.86|262.36|263.89|262.39|263.82|262.32|20
1618771010000|2021-04-18 18:36:50|263.85|262.35|264.05|262.55|264.05|262.55|263.84|262.34|14
1618771020000|2021-04-18 18:37:00|264.04|262.54|263.97|262.47|264.05|262.55|263.88|262.38|14
1618771030000|2021-04-18 18:37:10|263.86|262.36|264.29|262.79|264.29|262.79|263.86|262.36|27
1618771040000|2021-04-18 18:37:20|264.32|262.82|264.5|263|264.57|263.07|264.23|262.73|33
1618771050000|2021-04-18 18:37:30|264.48|262.98|264.74|263.24|264.74|263.24|264.48|262.98|19
1618771060000|2021-04-18 18:37:40|264.75|263.25|264.84|263.34|264.86|263.36|264.74|263.24|17
1618771070000|2021-04-18 18:37:50|264.85|263.35|264.67|263.17|264.85|263.35|264.63|263.13|23
1618771080000|2021-04-18 18:38:00|264.66|263.16|264.26|262.76|264.66|263.16|264.24|262.74|29
1618771090000|2021-04-18 18:38:10|264.22|262.72|263.98|262.48|264.28|262.78|263.98|262.48|23
1618771100000|2021-04-18 18:38:20|264|262.5|263.89|262.39|264|262.5|263.88|262.38|17
1618771110000|2021-04-18 18:38:30|263.9|262.4|263.74|262.24|263.9|262.4|263.72|262.22|13
1618771120000|2021-04-18 18:38:40|263.73|262.23|263.73|262.23|263.78|262.28|263.7|262.2|14
1618771130000|2021-04-18 18:38:50|263.65|262.15|263.75|262.25|263.78|262.28|263.58|262.08|22
1618771140000|2021-04-18 18:39:00|263.74|262.24|263.63|262.13|263.75|262.25|263.55|262.05|20
1618771150000|2021-04-18 18:39:10|263.65|262.15|263.53|262.03|263.67|262.17|263.46|261.96|20
1618771160000|2021-04-18 18:39:20|263.5|262|263.47|261.97|263.5|262|263.07|261.57|25
1618771170000|2021-04-18 18:39:30|263.4|261.9|263.35|261.85|263.43|261.93|263.26|261.76|21
1618771180000|2021-04-18 18:39:40|263.34|261.84|263.49|261.99|263.49|261.99|263.34|261.84|10
1618771190000|2021-04-18 18:39:50|263.51|262.01|263.77|262.27|263.91|262.41|263.51|262.01|34
1618771200000|2021-04-18 18:40:00|263.78|262.28|263.57|262.07|263.79|262.29|263.41|261.91|30
1618771210000|2021-04-18 18:40:10|263.55|262.05|263.45|261.95|263.55|262.05|263.45|261.95|23
1618771220000|2021-04-18 18:40:20|263.44|261.94|263.42|261.92|263.45|261.95|263.36|261.86|26
1618771230000|2021-04-18 18:40:30|263.43|261.93|263.4|261.9|263.44|261.94|263.35|261.85|16
1618771240000|2021-04-18 18:40:40|263.39|261.89|263.5|262|263.53|262.03|263.39|261.89|10
1618771250000|2021-04-18 18:40:50|263.48|261.98|263.38|261.88|263.62|262.12|263.38|261.88|24
1618771260000|2021-04-18 18:41:00|263.37|261.87|263.45|261.95|263.45|261.95|263.35|261.85|16
1618771270000|2021-04-18 18:41:10|263.46|261.96|263.65|262.15|263.76|262.26|263.46|261.96|21
1618771280000|2021-04-18 18:41:20|263.66|262.16|263.4|261.9|263.66|262.16|263.4|261.9|28
1618771290000|2021-04-18 18:41:30|263.41|261.91|263.44|261.94|263.5|262|263.39|261.89|16
1618771300000|2021-04-18 18:41:40|263.43|261.93|263.31|261.81|263.43|261.93|263.17|261.67|25
1618771310000|2021-04-18 18:41:50|263.32|261.82|263.81|262.31|263.81|262.31|263.32|261.82|31
1618771320000|2021-04-18 18:42:00|263.82|262.32|263.93|262.43|263.95|262.45|263.82|262.32|20
1618771330000|2021-04-18 18:42:10|264|262.5|263.79|262.29|264.03|262.53|263.79|262.29|26
1618771340000|2021-04-18 18:42:20|263.75|262.25|263.69|262.19|263.81|262.31|263.51|262.01|31
1618771350000|2021-04-18 18:42:30|263.65|262.15|263.7|262.2|263.73|262.23|263.58|262.08|24
1618771360000|2021-04-18 18:42:40|263.69|262.19|263.7|262.2|263.74|262.24|263.61|262.11|19
1618771370000|2021-04-18 18:42:50|263.72|262.22|264.08|262.58|264.08|262.58|263.72|262.22|25
1618771380000|2021-04-18 18:43:00|264.02|262.52|264.11|262.61|264.11|262.61|263.81|262.31|28
1618771390000|2021-04-18 18:43:10|264.02|262.52|263.88|262.38|264.02|262.52|263.77|262.27|25
1618771400000|2021-04-18 18:43:20|263.87|262.37|264.15|262.65|264.15|262.65|263.87|262.37|20
1618771410000|2021-04-18 18:43:30|264.14|262.64|263.98|262.48|264.17|262.67|263.98|262.48|16
1618771420000|2021-04-18 18:43:40|263.99|262.49|264.11|262.61|264.11|262.61|263.93|262.43|24
1618771430000|2021-04-18 18:43:50|264.12|262.62|264.26|262.76|264.31|262.81|264.11|262.61|24
1618771440000|2021-04-18 18:44:00|264.31|262.81|264.29|262.79|264.47|262.97|264.29|262.79|21
1618771450000|2021-04-18 18:44:10|264.35|262.85|264.24|262.74|264.36|262.86|264.08|262.58|27
1618771460000|2021-04-18 18:44:20|264.29|262.79|264.4|262.9|264.42|262.92|264.27|262.77|23
1618771470000|2021-04-18 18:44:30|264.41|262.91|264.49|262.99|264.55|263.05|264.41|262.91|21
1618771480000|2021-04-18 18:44:40|264.46|262.96|264.32|262.82|264.46|262.96|264.32|262.82|19
1618771490000|2021-04-18 18:44:50|264.31|262.81|264.18|262.68|264.31|262.81|264.11|262.61|16
1618771500000|2021-04-18 18:45:00|264.15|262.65|264.21|262.71|264.24|262.74|264.15|262.65|12
1618771510000|2021-04-18 18:45:10|264.22|262.72|264.36|262.86|264.37|262.87|264.22|262.72|15
1618771520000|2021-04-18 18:45:20|264.37|262.87|264.67|263.17|264.67|263.17|264.36|262.86|23
1618771530000|2021-04-18 18:45:30|264.66|263.16|264.66|263.16|264.74|263.24|264.58|263.08|28
1618771540000|2021-04-18 18:45:40|264.67|263.17|264.57|263.07|264.67|263.17|264.45|262.95|29
1618771550000|2021-04-18 18:45:50|264.58|263.08|264.71|263.21|264.71|263.21|264.54|263.04|24
1618771560000|2021-04-18 18:46:00|264.73|263.23|264.69|263.19|264.82|263.32|264.56|263.06|21
1618771570000|2021-04-18 18:46:10|264.7|263.2|264.83|263.33|264.86|263.36|264.57|263.07|27
1618771580000|2021-04-18 18:46:20|264.84|263.34|264.76|263.26|265.01|263.51|264.73|263.23|23
1618771590000|2021-04-18 18:46:30|264.77|263.27|264.63|263.13|264.8|263.3|264.56|263.06|23
1618771600000|2021-04-18 18:46:40|264.67|263.17|264.88|263.38|264.89|263.39|264.67|263.17|22
1618771610000|2021-04-18 18:46:50|264.89|263.39|265.18|263.68|265.19|263.69|264.79|263.29|17
1618771620000|2021-04-18 18:47:00|265.03|263.53|265.11|263.61|265.18|263.68|264.96|263.46|19
1618771630000|2021-04-18 18:47:10|265.12|263.62|265.09|263.59|265.26|263.76|265|263.5|25
1618771640000|2021-04-18 18:47:20|265.06|263.56|265.28|263.78|265.28|263.78|265.06|263.56|19
1618771650000|2021-04-18 18:47:30|265.29|263.79|265.49|263.99|265.5|264|265.19|263.69|16
1618771660000|2021-04-18 18:47:40|265.5|264|265.53|264.03|265.57|264.07|265.5|264|10
1618771670000|2021-04-18 18:47:50|265.55|264.05|265.48|263.98|265.56|264.06|265.46|263.96|13
1618771680000|2021-04-18 18:48:00|265.47|263.97|265.47|263.97|265.48|263.98|265.18|263.68|29
1618771690000|2021-04-18 18:48:10|265.5|264|265.69|264.19|265.69|264.19|265.5|264|27
1618771700000|2021-04-18 18:48:20|265.76|264.26|265.5|264|265.77|264.27|265.45|263.95|22
1618771710000|2021-04-18 18:48:30|265.48|263.98|265.13|263.63|265.48|263.98|265.13|263.63|20
1618771720000|2021-04-18 18:48:40|265.15|263.65|265.41|263.91|265.41|263.91|265.07|263.57|22
1618771730000|2021-04-18 18:48:50|265.5|264|265.67|264.17|265.72|264.22|265.41|263.91|22
1618771740000|2021-04-18 18:49:00|265.65|264.15|265.78|264.28|265.78|264.28|265.65|264.15|13
1618771750000|2021-04-18 18:49:10|265.81|264.31|266.21|264.71|266.24|264.74|265.81|264.31|32
1618771760000|2021-04-18 18:49:20|266.11|264.61|266.12|264.62|266.18|264.68|265.73|264.23|31
1618771770000|2021-04-18 18:49:30|266.11|264.61|266.06|264.56|266.2|264.7|266.01|264.51|30
1618771780000|2021-04-18 18:49:40|266.07|264.57|266.1|264.6|266.21|264.71|266.07|264.57|20
1618771790000|2021-04-18 18:49:50|266|264.5|265.71|264.21|266.08|264.58|265.71|264.21|32
1618771800000|2021-04-18 18:50:00|265.69|264.19|265.75|264.25|265.75|264.25|265.67|264.17|22
1618771810000|2021-04-18 18:50:10|265.78|264.28|265.83|264.33|265.84|264.34|265.76|264.26|16
1618771820000|2021-04-18 18:50:20|265.84|264.34|265.84|264.34|265.86|264.36|265.78|264.28|21
1618771830000|2021-04-18 18:50:30|265.86|264.36|265.84|264.34|265.88|264.38|265.71|264.21|26
1618771840000|2021-04-18 18:50:40|265.83|264.33|265.85|264.35|265.86|264.36|265.72|264.22|22
1618771850000|2021-04-18 18:50:50|265.83|264.33|265.72|264.22|265.9|264.4|265.68|264.18|22
1618771860000|2021-04-18 18:51:00|265.73|264.23|265.4|263.9|265.73|264.23|265.4|263.9|30
1618771870000|2021-04-18 18:51:10|265.37|263.87|265.32|263.82|265.37|263.87|265.19|263.69|33
1618771880000|2021-04-18 18:51:20|265.31|263.81|265.42|263.92|265.42|263.92|265.23|263.73|21
1618771890000|2021-04-18 18:51:30|265.44|263.94|265.31|263.81|265.48|263.98|265.3|263.8|19
1618771900000|2021-04-18 18:51:40|265.3|263.8|265.2|263.7|265.3|263.8|265.15|263.65|26
1618771910000|2021-04-18 18:51:50|265.21|263.71|264.87|263.37|265.21|263.71|264.83|263.33|24
1618771920000|2021-04-18 18:52:00|264.94|263.44|265.26|263.76|265.26|263.76|264.91|263.41|24
1618771930000|2021-04-18 18:52:10|265.24|263.74|265.43|263.93|265.48|263.98|265.19|263.69|28
1618771940000|2021-04-18 18:52:20|265.39|263.89|265.51|264.01|265.54|264.04|265.19|263.69|22
1618771950000|2021-04-18 18:52:30|265.48|263.98|265.76|264.26|265.76|264.26|265.42|263.92|27
1618771960000|2021-04-18 18:52:40|265.8|264.3|266.07|264.57|266.14|264.64|265.8|264.3|24
1618771970000|2021-04-18 18:52:50|266.08|264.58|266.44|264.94|266.44|264.94|266.06|264.56|27
1618771980000|2021-04-18 18:53:00|266.47|264.97|266.7|265.2|266.73|265.23|266.46|264.96|18
1618771990000|2021-04-18 18:53:10|266.78|265.28|266.9|265.4|266.95|265.45|266.78|265.28|27
1618772000000|2021-04-18 18:53:20|266.92|265.42|266.91|265.41|267.01|265.51|266.89|265.39|12
1618772010000|2021-04-18 18:53:30|266.85|265.35|266.27|264.77|266.85|265.35|266.27|264.77|38
1618772020000|2021-04-18 18:53:40|266.25|264.75|266.36|264.86|266.36|264.86|265.95|264.45|26
1618772030000|2021-04-18 18:53:50|266.45|264.95|266.19|264.69|266.45|264.95|266.09|264.59|29
1618772040000|2021-04-18 18:54:00|266.26|264.76|266.17|264.67|266.27|264.77|266.08|264.58|29
1618772050000|2021-04-18 18:54:10|266.19|264.69|266.35|264.85|266.44|264.94|266.19|264.69|22
1618772060000|2021-04-18 18:54:20|266.34|264.84|266.06|264.56|266.39|264.89|266.01|264.51|20
1618772070000|2021-04-18 18:54:30|266.05|264.55|265.89|264.39|266.05|264.55|265.74|264.24|30
1618772080000|2021-04-18 18:54:40|265.88|264.38|265.97|264.47|265.97|264.47|265.87|264.37|18
1618772090000|2021-04-18 18:54:50|266.04|264.54|266.15|264.65|266.16|264.66|266.04|264.54|17
1618772100000|2021-04-18 18:55:00|266.16|264.66|265.79|264.29|266.19|264.69|265.79|264.29|25
1618772110000|2021-04-18 18:55:10|265.83|264.33|265.78|264.28|265.91|264.41|265.78|264.28|22
1618772120000|2021-04-18 18:55:20|265.81|264.31|266.15|264.65|266.22|264.72|265.81|264.31|29
1618772130000|2021-04-18 18:55:30|266.09|264.59|265.84|264.34|266.09|264.59|265.72|264.22|27
1618772140000|2021-04-18 18:55:40|265.83|264.33|265.76|264.26|265.87|264.37|265.71|264.21|27
1618772150000|2021-04-18 18:55:50|265.74|264.24|265.43|263.93|265.74|264.24|265.43|263.93|19
1618772160000|2021-04-18 18:56:00|265.42|263.92|265.42|263.92|265.62|264.12|265.38|263.88|33
1618772170000|2021-04-18 18:56:10|265.47|263.97|265.39|263.89|265.54|264.04|265.38|263.88|20
1618772180000|2021-04-18 18:56:20|265.4|263.9|265.44|263.94|265.44|263.94|265.35|263.85|21
1618772190000|2021-04-18 18:56:30|265.47|263.97|265.45|263.95|265.55|264.05|265.39|263.89|24
1618772200000|2021-04-18 18:56:40|265.4|263.9|265.5|264|265.5|264|265.36|263.86|28
1618772210000|2021-04-18 18:56:50|265.51|264.01|265.74|264.24|265.74|264.24|265.51|264.01|23
1618772220000|2021-04-18 18:57:00|265.75|264.25|265.83|264.33|265.83|264.33|265.59|264.09|19
1618772230000|2021-04-18 18:57:10|265.84|264.34|265.91|264.41|265.98|264.48|265.77|264.27|18
1618772240000|2021-04-18 18:57:20|265.89|264.39|265.9|264.4|265.9|264.4|265.63|264.13|28
1618772250000|2021-04-18 18:57:30|265.88|264.38|265.67|264.17|265.88|264.38|265.58|264.08|18
1618772260000|2021-04-18 18:57:40|265.7|264.2|265.85|264.35|265.88|264.38|265.69|264.19|28
1618772270000|2021-04-18 18:57:50|265.88|264.38|265.77|264.27|265.88|264.38|265.75|264.25|23
1618772280000|2021-04-18 18:58:00|265.71|264.21|265.45|263.95|265.73|264.23|265.45|263.95|25
1618772290000|2021-04-18 18:58:10|265.46|263.96|265.49|263.99|265.49|263.99|265.41|263.91|10
1618772300000|2021-04-18 18:58:20|265.5|264|265.66|264.16|265.66|264.16|265.5|264|20
1618772310000|2021-04-18 18:58:30|265.65|264.15|265.77|264.27|265.83|264.33|265.63|264.13|31
1618772320000|2021-04-18 18:58:40|265.79|264.29|265.48|263.98|265.79|264.29|265.43|263.93|26
1618772330000|2021-04-18 18:58:50|265.38|263.88|265.59|264.09|265.62|264.12|265.38|263.88|29
1618772340000|2021-04-18 18:59:00|265.6|264.1|265.55|264.05|265.63|264.13|265.55|264.05|23
1618772350000|2021-04-18 18:59:10|265.54|264.04|265.49|263.99|265.54|264.04|265.48|263.98|16
1618772360000|2021-04-18 18:59:20|265.5|264|265.52|264.02|265.54|264.04|265.5|264|9
1618772370000|2021-04-18 18:59:30|265.51|264.01|265.5|264|265.53|264.03|265.49|263.99|12
1618772380000|2021-04-18 18:59:40|265.51|264.01|265.39|263.89|265.51|264.01|265.38|263.88|23
1618772390000|2021-04-18 18:59:50|265.4|263.9|265.2|263.7|265.4|263.9|265.17|263.67|23
1618772400000|2021-04-18 19:00:00|265.18|263.68|265.49|263.99|265.64|264.14|265.16|263.66|29
1618772410000|2021-04-18 19:00:10|265.53|264.03|265.71|264.21|265.71|264.21|265.52|264.02|22
1618772420000|2021-04-18 19:00:20|265.68|264.18|265.5|264|265.73|264.23|265.5|264|26
1618772430000|2021-04-18 19:00:30|265.45|263.95|265.98|264.48|265.98|264.48|265.45|263.95|26
1618772440000|2021-04-18 19:00:40|265.95|264.45|265.94|264.44|265.98|264.48|265.84|264.34|10
1618772450000|2021-04-18 19:00:50|265.97|264.47|266.48|264.98|266.49|264.99|265.85|264.35|31
1618772460000|2021-04-18 19:01:00|266.49|264.99|266.58|265.08|266.58|265.08|266.43|264.93|19
1618772470000|2021-04-18 19:01:10|266.57|265.07|266.98|265.48|266.98|265.48|266.42|264.92|25
1618772480000|2021-04-18 19:01:20|267|265.5|267.15|265.65|267.17|265.67|267|265.5|19
1618772490000|2021-04-18 19:01:30|267.2|265.7|267.41|265.91|267.41|265.91|267.09|265.59|21
1618772500000|2021-04-18 19:01:40|267.42|265.92|267.33|265.83|267.48|265.98|267.26|265.76|28
1618772510000|2021-04-18 19:01:50|267.28|265.78|267.81|266.31|267.83|266.33|267.26|265.76|32
1618772520000|2021-04-18 19:02:00|267.8|266.3|267.82|266.32|267.82|266.32|267.56|266.06|24
1618772530000|2021-04-18 19:02:10|267.81|266.31|267.48|265.98|267.83|266.33|267.42|265.92|32
1618772540000|2021-04-18 19:02:20|267.47|265.97|267.44|265.94|267.47|265.97|267.16|265.66|33
1618772550000|2021-04-18 19:02:30|267.47|265.97|267.8|266.3|267.82|266.32|267.47|265.97|15
1618772560000|2021-04-18 19:02:40|267.81|266.31|267.88|266.38|267.88|266.38|267.69|266.19|24
1618772570000|2021-04-18 19:02:50|267.89|266.39|267.94|266.44|267.94|266.44|267.79|266.29|26
1618772580000|2021-04-18 19:03:00|267.9|266.4|268.22|266.72|268.22|266.72|267.83|266.33|28
1618772590000|2021-04-18 19:03:10|268.19|266.69|268.07|266.57|268.33|266.83|268.07|266.57|23
1618772600000|2021-04-18 19:03:20|268|266.5|267.99|266.49|268.06|266.56|267.94|266.44|26
1618772610000|2021-04-18 19:03:30|268|266.5|268.3|266.8|268.42|266.92|267.98|266.48|26
1618772620000|2021-04-18 19:03:40|268.28|266.78|268.29|266.79|268.34|266.84|268.15|266.65|27
1618772630000|2021-04-18 19:03:50|268.32|266.82|268.03|266.53|268.41|266.91|268.01|266.51|31
1618772640000|2021-04-18 19:04:00|268.02|266.52|268.45|266.95|268.47|266.97|267.99|266.49|28
1618772650000|2021-04-18 19:04:10|268.44|266.94|268.21|266.71|268.44|266.94|268.2|266.7|31
1618772660000|2021-04-18 19:04:20|268.2|266.7|268.08|266.58|268.2|266.7|267.78|266.28|28
1618772670000|2021-04-18 19:04:30|268.09|266.59|267.99|266.49|268.14|266.64|267.99|266.49|24
1618772680000|2021-04-18 19:04:40|267.93|266.43|267.49|265.99|267.93|266.43|267.48|265.98|31
1618772690000|2021-04-18 19:04:50|267.5|266|267.64|266.14|267.93|266.43|267.5|266|18
1618772700000|2021-04-18 19:05:00|267.63|266.13|267.41|265.91|267.63|266.13|267.41|265.91|23
1618772710000|2021-04-18 19:05:10|267.39|265.89|267.3|265.8|267.49|265.99|267.14|265.64|29
1618772720000|2021-04-18 19:05:20|267.25|265.75|267.19|265.69|267.27|265.77|267.13|265.63|30
1618772730000|2021-04-18 19:05:30|267.21|265.71|267.31|265.81|267.36|265.86|267.21|265.71|15
1618772740000|2021-04-18 19:05:40|267.29|265.79|267.69|266.19|267.69|266.19|267.29|265.79|19
1618772750000|2021-04-18 19:05:50|267.67|266.17|267.99|266.49|268.16|266.66|267.64|266.14|20
1618772760000|2021-04-18 19:06:00|268.02|266.52|268.36|266.86|268.36|266.86|267.99|266.49|22
1618772770000|2021-04-18 19:06:10|268.37|266.87|267.95|266.45|268.43|266.93|267.95|266.45|24
1618772780000|2021-04-18 19:06:20|267.99|266.49|267.71|266.21|268|266.5|267.71|266.21|25
1618772790000|2021-04-18 19:06:30|267.72|266.22|267.67|266.17|267.74|266.24|267.47|265.97|21
1618772800000|2021-04-18 19:06:40|267.69|266.19|268.21|266.71|268.21|266.71|267.51|266.01|22
1618772810000|2021-04-18 19:06:50|268.28|266.78|268.64|267.14|268.67|267.17|268.23|266.73|26
1618772820000|2021-04-18 19:07:00|268.65|267.15|269.54|268.04|269.54|268.04|268.65|267.15|27
1618772830000|2021-04-18 19:07:10|269.63|268.13|270.36|268.86|270.36|268.86|269.63|268.13|33
1618772840000|2021-04-18 19:07:20|270.38|268.88|270.19|268.69|270.68|269.18|270.19|268.69|33
1618772850000|2021-04-18 19:07:30|270.16|268.66|270.16|268.66|270.53|269.03|270.16|268.66|27
1618772860000|2021-04-18 19:07:40|270.15|268.65|270.77|269.27|270.77|269.27|269.94|268.44|36
1618772870000|2021-04-18 19:07:50|270.83|269.33|270.82|269.32|270.89|269.39|270.59|269.09|34
1618772880000|2021-04-18 19:08:00|270.83|269.33|270.66|269.16|271.19|269.69|270.66|269.16|31
1618772890000|2021-04-18 19:08:10|270.62|269.12|271.09|269.59|271.19|269.69|270.45|268.95|27
1618772900000|2021-04-18 19:08:20|271.13|269.63|270.86|269.36|271.38|269.88|270.86|269.36|29
1618772910000|2021-04-18 19:08:30|270.87|269.37|271.28|269.78|271.28|269.78|270.66|269.16|30
1618772920000|2021-04-18 19:08:40|271.27|269.77|271.22|269.72|271.57|270.07|271.1|269.6|30
1618772930000|2021-04-18 19:08:50|271.26|269.76|271.59|270.09|271.61|270.11|271.11|269.61|30
1618772940000|2021-04-18 19:09:00|271.6|270.1|271.46|269.96|271.81|270.31|271.46|269.96|30
1618772950000|2021-04-18 19:09:10|271.39|269.89|271.1|269.6|271.48|269.98|271.1|269.6|32
1618772960000|2021-04-18 19:09:20|271.07|269.57|270.83|269.33|271.07|269.57|270.83|269.33|19
1618772970000|2021-04-18 19:09:30|270.84|269.34|270.57|269.07|270.86|269.36|270.4|268.9|31
1618772980000|2021-04-18 19:09:40|270.59|269.09|270.7|269.2|270.7|269.2|270.49|268.99|24
1618772990000|2021-04-18 19:09:50|270.81|269.31|271.44|269.94|271.47|269.97|270.81|269.31|25
1618773000000|2021-04-18 19:10:00|271.52|270.02|271.27|269.77|271.54|270.04|271.23|269.73|30
1618773010000|2021-04-18 19:10:10|271.3|269.8|271.02|269.52|271.61|270.11|271.02|269.52|28
1618773020000|2021-04-18 19:10:20|271.01|269.51|270.69|269.19|271.03|269.53|270.68|269.18|28
1618773030000|2021-04-18 19:10:30|270.68|269.18|270.38|268.88|270.7|269.2|270.35|268.85|28
1618773040000|2021-04-18 19:10:40|270.37|268.87|270.5|269|270.73|269.23|270.24|268.74|32
1618773050000|2021-04-18 19:10:50|270.51|269.01|270.29|268.79|270.51|269.01|270.19|268.69|31
1618773060000|2021-04-18 19:11:00|270.32|268.82|270.52|269.02|270.6|269.1|270.24|268.74|26
1618773070000|2021-04-18 19:11:10|270.49|268.99|270.2|268.7|270.49|268.99|270.2|268.7|31
1618773080000|2021-04-18 19:11:20|270.21|268.71|269.58|268.08|270.28|268.78|269.57|268.07|30
1618773090000|2021-04-18 19:11:30|269.56|268.06|269.61|268.11|269.7|268.2|269.54|268.04|25
1618773100000|2021-04-18 19:11:40|269.63|268.13|269.64|268.14|269.87|268.37|269.61|268.11|29
1618773110000|2021-04-18 19:11:50|269.7|268.2|269.62|268.12|269.78|268.28|269.62|268.12|22
1618773120000|2021-04-18 19:12:00|269.61|268.11|269.88|268.38|269.88|268.38|269.6|268.1|30
1618773130000|2021-04-18 19:12:10|269.84|268.34|269.6|268.1|269.96|268.46|269.6|268.1|28
1618773140000|2021-04-18 19:12:20|269.58|268.08|269.34|267.84|269.65|268.15|269.34|267.84|31
1618773150000|2021-04-18 19:12:30|269.35|267.85|269.73|268.23|269.74|268.24|269.35|267.85|26
1618773160000|2021-04-18 19:12:40|269.72|268.22|269.52|268.02|269.75|268.25|269.5|268|25
1618773170000|2021-04-18 19:12:50|269.5|268|269.55|268.05|269.59|268.09|269.45|267.95|24
1618773180000|2021-04-18 19:13:00|269.64|268.14|269.73|268.23|269.77|268.27|269.55|268.05|30
1618773190000|2021-04-18 19:13:10|269.76|268.26|269.86|268.36|269.86|268.36|269.72|268.22|25
1618773200000|2021-04-18 19:13:20|269.91|268.41|269.9|268.4|269.97|268.47|269.88|268.38|22
1618773210000|2021-04-18 19:13:30|269.93|268.43|269.73|268.23|269.94|268.44|269.67|268.17|17
1618773220000|2021-04-18 19:13:40|269.74|268.24|269.67|268.17|269.74|268.24|269.53|268.03|21
1618773230000|2021-04-18 19:13:50|269.66|268.16|269.57|268.07|269.68|268.18|269.57|268.07|17
1618773240000|2021-04-18 19:14:00|269.55|268.05|269.36|267.86|269.55|268.05|269.36|267.86|18
1618773250000|2021-04-18 19:14:10|269.35|267.85|269.64|268.14|269.64|268.14|269.35|267.85|20
1618773260000|2021-04-18 19:14:20|269.66|268.16|269.71|268.21|269.72|268.22|269.66|268.16|13
1618773270000|2021-04-18 19:14:30|269.74|268.24|269.82|268.32|269.84|268.34|269.74|268.24|15
1618773280000|2021-04-18 19:14:40|269.84|268.34|269.92|268.42|269.97|268.47|269.75|268.25|26
1618773290000|2021-04-18 19:14:50|269.93|268.43|270.39|268.89|270.4|268.9|269.92|268.42|29
1618773300000|2021-04-18 19:15:00|270.4|268.9|270.17|268.67|270.47|268.97|270.16|268.66|29
1618773310000|2021-04-18 19:15:10|270.18|268.68|269.75|268.25|270.18|268.68|269.63|268.13|28
1618773320000|2021-04-18 19:15:20|269.77|268.27|269.48|267.98|269.78|268.28|269.48|267.98|30
1618773330000|2021-04-18 19:15:30|269.4|267.9|269.22|267.72|269.4|267.9|269.16|267.66|20
1618773340000|2021-04-18 19:15:40|269.23|267.73|269.41|267.91|269.41|267.91|269.23|267.73|20
1618773350000|2021-04-18 19:15:50|269.4|267.9|269.37|267.87|269.41|267.91|269.28|267.78|16
1618773360000|2021-04-18 19:16:00|269.31|267.81|269.37|267.87|269.39|267.89|269.27|267.77|25
1618773370000|2021-04-18 19:16:10|269.39|267.89|269.91|268.41|269.91|268.41|269.39|267.89|29
1618773380000|2021-04-18 19:16:20|269.92|268.42|269.76|268.26|269.95|268.45|269.76|268.26|21
1618773390000|2021-04-18 19:16:30|269.72|268.22|269.85|268.35|269.95|268.45|269.66|268.16|25
1618773400000|2021-04-18 19:16:40|269.84|268.34|269.6|268.1|269.84|268.34|269.59|268.09|20
1618773410000|2021-04-18 19:16:50|269.59|268.09|269.7|268.2|269.7|268.2|269.49|267.99|18
1618773420000|2021-04-18 19:17:00|269.74|268.24|270.02|268.52|270.15|268.65|269.74|268.24|26
1618773430000|2021-04-18 19:17:10|270|268.5|270.63|269.13|270.73|269.23|270|268.5|37
1618773440000|2021-04-18 19:17:20|270.64|269.14|270.69|269.19|270.69|269.19|270.46|268.96|25
1618773450000|2021-04-18 19:17:30|270.7|269.2|270.75|269.25|270.75|269.25|270.59|269.09|25
1618773460000|2021-04-18 19:17:40|270.76|269.26|270.81|269.31|270.83|269.33|270.59|269.09|30
1618773470000|2021-04-18 19:17:50|270.83|269.33|270.87|269.37|270.9|269.4|270.81|269.31|19
1618773480000|2021-04-18 19:18:00|270.85|269.35|271|269.5|271|269.5|270.8|269.3|16
1618773490000|2021-04-18 19:18:10|271.01|269.51|270.74|269.24|271.01|269.51|270.73|269.23|25
1618773500000|2021-04-18 19:18:20|270.75|269.25|270.24|268.74|270.84|269.34|270.23|268.73|27
1618773510000|2021-04-18 19:18:30|270.23|268.73|269.92|268.42|270.25|268.75|269.82|268.32|31
1618773520000|2021-04-18 19:18:40|269.99|268.49|269.9|268.4|270.15|268.65|269.87|268.37|28
1618773530000|2021-04-18 19:18:50|269.91|268.41|270.41|268.91|270.63|269.13|269.91|268.41|32
1618773540000|2021-04-18 19:19:00|270.46|268.96|270.88|269.38|271.08|269.58|270.43|268.93|27
1618773550000|2021-04-18 19:19:10|270.86|269.36|271.07|269.57|271.08|269.58|270.72|269.22|32
1618773560000|2021-04-18 19:19:20|271.08|269.58|271.19|269.69|271.26|269.76|271.08|269.58|29
1618773570000|2021-04-18 19:19:30|271.21|269.71|271.1|269.6|271.21|269.71|270.91|269.41|32
1618773580000|2021-04-18 19:19:40|271.12|269.62|270.88|269.38|271.27|269.77|270.87|269.37|27
1618773590000|2021-04-18 19:19:50|270.87|269.37|270.65|269.15|270.88|269.38|270.6|269.1|22
1618773600000|2021-04-18 19:20:00|270.73|269.23|270.96|269.46|270.98|269.48|270.72|269.22|29
1618773610000|2021-04-18 19:20:10|271.17|269.67|271.17|269.67|271.19|269.69|270.96|269.46|25
1618773620000|2021-04-18 19:20:20|271.11|269.61|270.75|269.25|271.12|269.62|270.75|269.25|22
1618773630000|2021-04-18 19:20:30|270.71|269.21|270.7|269.2|270.71|269.21|270.53|269.03|25
1618773640000|2021-04-18 19:20:40|270.71|269.21|270.79|269.29|270.79|269.29|270.65|269.15|20
1618773650000|2021-04-18 19:20:50|270.8|269.3|270.6|269.1|270.8|269.3|270.57|269.07|19
1618773660000|2021-04-18 19:21:00|270.62|269.12|270.76|269.26|270.87|269.37|270.6|269.1|24
1618773670000|2021-04-18 19:21:10|270.77|269.27|270.53|269.03|270.81|269.31|270.53|269.03|27
1618773680000|2021-04-18 19:21:20|270.55|269.05|270.41|268.91|270.55|269.05|270.34|268.84|18
1618773690000|2021-04-18 19:21:30|270.43|268.93|270.31|268.81|270.43|268.93|270.27|268.77|22
1618773700000|2021-04-18 19:21:40|270.3|268.8|270.19|268.69|270.32|268.82|270.18|268.68|20
1618773710000|2021-04-18 19:21:50|270.21|268.71|270.41|268.91|270.43|268.93|270.21|268.71|18
1618773720000|2021-04-18 19:22:00|270.42|268.92|270.69|269.19|270.69|269.19|270.4|268.9|27
1618773730000|2021-04-18 19:22:10|270.68|269.18|270.88|269.38|270.88|269.38|270.68|269.18|12
1618773740000|2021-04-18 19:22:20|270.9|269.4|270.96|269.46|271.15|269.65|270.89|269.39|23
1618773750000|2021-04-18 19:22:30|270.98|269.48|271.08|269.58|271.08|269.58|270.96|269.46|27
1618773760000|2021-04-18 19:22:40|271.06|269.56|271.17|269.67|271.19|269.69|271.06|269.56|26
1618773770000|2021-04-18 19:22:50|271.16|269.66|270.98|269.48|271.2|269.7|270.98|269.48|27
1618773780000|2021-04-18 19:23:00|271|269.5|271.28|269.78|271.31|269.81|270.97|269.47|24
1618773790000|2021-04-18 19:23:10|271.29|269.79|271.41|269.91|271.53|270.03|271.28|269.78|29
1618773800000|2021-04-18 19:23:20|271.42|269.92|271.39|269.89|271.58|270.08|271.31|269.81|30
1618773810000|2021-04-18 19:23:30|271.36|269.86|271.2|269.7|271.51|270.01|271.2|269.7|26
1618773820000|2021-04-18 19:23:40|271.18|269.68|271.23|269.73|271.42|269.92|270.89|269.39|36
1618773830000|2021-04-18 19:23:50|271.24|269.74|271.26|269.76|271.42|269.92|271.12|269.62|29
1618773840000|2021-04-18 19:24:00|271.27|269.77|271.07|269.57|271.29|269.79|271.07|269.57|25
1618773850000|2021-04-18 19:24:10|271.06|269.56|271.25|269.75|271.25|269.75|271.05|269.55|19
1618773860000|2021-04-18 19:24:20|271.26|269.76|271.14|269.64|271.29|269.79|271.13|269.63|21
1618773870000|2021-04-18 19:24:30|271.13|269.63|271.33|269.83|271.42|269.92|271.13|269.63|23
1618773880000|2021-04-18 19:24:40|271.35|269.85|271.46|269.96|271.51|270.01|271.35|269.85|31
1618773890000|2021-04-18 19:24:50|271.5|270|271.39|269.89|271.51|270.01|271.37|269.87|27
1618773900000|2021-04-18 19:25:00|271.38|269.88|271.18|269.68|271.4|269.9|271.16|269.66|30
1618773910000|2021-04-18 19:25:10|271.19|269.69|271.3|269.8|271.3|269.8|271.05|269.55|19
1618773920000|2021-04-18 19:25:20|271.32|269.82|271.21|269.71|271.32|269.82|271.1|269.6|19
1618773930000|2021-04-18 19:25:30|271.2|269.7|271.54|270.04|271.54|270.04|271.14|269.64|23
1618773940000|2021-04-18 19:25:40|271.55|270.05|271.32|269.82|271.59|270.09|271.32|269.82|17
1618773950000|2021-04-18 19:25:50|271.29|269.79|271.51|270.01|271.51|270.01|271.13|269.63|29
1618773960000|2021-04-18 19:26:00|271.52|270.02|271.42|269.92|271.59|270.09|271.42|269.92|19
1618773970000|2021-04-18 19:26:10|271.36|269.86|271.25|269.75|271.47|269.97|271.24|269.74|24
1618773980000|2021-04-18 19:26:20|271.26|269.76|271.09|269.59|271.26|269.76|271.09|269.59|14
1618773990000|2021-04-18 19:26:30|271.1|269.6|271.35|269.85|271.48|269.98|271.1|269.6|28
1618774000000|2021-04-18 19:26:40|271.32|269.82|271.41|269.91|271.42|269.92|271.26|269.76|18
1618774010000|2021-04-18 19:26:50|271.43|269.93|271.29|269.79|271.48|269.98|271.26|269.76|19
1618774020000|2021-04-18 19:27:00|271.3|269.8|271.31|269.81|271.33|269.83|271.24|269.74|14
1618774030000|2021-04-18 19:27:10|271.32|269.82|271.33|269.83|271.35|269.85|271.28|269.78|22
1618774040000|2021-04-18 19:27:20|271.34|269.84|271.23|269.73|271.34|269.84|271.23|269.73|11
1618774050000|2021-04-18 19:27:30|271.22|269.72|270.85|269.35|271.22|269.72|270.85|269.35|30
1618774060000|2021-04-18 19:27:40|270.84|269.34|271.07|269.57|271.07|269.57|270.82|269.32|18
1618774070000|2021-04-18 19:27:50|271.06|269.56|270.88|269.38|271.07|269.57|270.88|269.38|22
1618774080000|2021-04-18 19:28:00|270.85|269.35|270.34|268.84|270.85|269.35|270.31|268.81|28
1618774090000|2021-04-18 19:28:10|270.36|268.86|270.88|269.38|270.88|269.38|270.36|268.86|29
1618774100000|2021-04-18 19:28:20|270.89|269.39|270.67|269.17|270.97|269.47|270.67|269.17|26
1618774110000|2021-04-18 19:28:30|270.73|269.23|270.77|269.27|270.91|269.41|270.73|269.23|19
1618774120000|2021-04-18 19:28:40|270.75|269.25|270.46|268.96|270.85|269.35|270.46|268.96|21
1618774130000|2021-04-18 19:28:50|270.51|269.01|270.42|268.92|270.55|269.05|270.41|268.91|15
1618774140000|2021-04-18 19:29:00|270.43|268.93|270.72|269.22|270.74|269.24|270.43|268.93|16
1618774150000|2021-04-18 19:29:10|270.73|269.23|270.59|269.09|270.75|269.25|270.59|269.09|15
1618774160000|2021-04-18 19:29:20|270.58|269.08|270.46|268.96|270.59|269.09|270.42|268.92|14
1618774170000|2021-04-18 19:29:30|270.45|268.95|270.4|268.9|270.63|269.13|270.31|268.81|21
1618774180000|2021-04-18 19:29:40|270.38|268.88|270.37|268.87|270.38|268.88|270.15|268.65|24
1618774190000|2021-04-18 19:29:50|270.39|268.89|270.55|269.05|270.73|269.23|270.39|268.89|28
1618774200000|2021-04-18 19:30:00|270.52|269.02|270.66|269.16|270.67|269.17|270.46|268.96|21
1618774210000|2021-04-18 19:30:10|270.65|269.15|270.35|268.85|270.65|269.15|270.35|268.85|26
1618774220000|2021-04-18 19:30:20|270.36|268.86|270.24|268.74|270.37|268.87|270.22|268.72|22
1618774230000|2021-04-18 19:30:30|270.23|268.73|270.41|268.91|270.41|268.91|270.23|268.73|29
1618774240000|2021-04-18 19:30:40|270.44|268.94|270.62|269.12|270.62|269.12|270.39|268.89|21
1618774250000|2021-04-18 19:30:50|270.63|269.13|270.62|269.12|270.63|269.13|270.58|269.08|16
1618774260000|2021-04-18 19:31:00|270.67|269.17|270.85|269.35|270.93|269.43|270.67|269.17|25
1618774270000|2021-04-18 19:31:10|270.84|269.34|270.73|269.23|270.95|269.45|270.73|269.23|25
1618774280000|2021-04-18 19:31:20|270.76|269.26|270.85|269.35|270.85|269.35|270.71|269.21|20
1618774290000|2021-04-18 19:31:30|270.83|269.33|270.69|269.19|270.83|269.33|270.66|269.16|13
1618774300000|2021-04-18 19:31:40|270.7|269.2|270.71|269.21|270.72|269.22|270.7|269.2|5
1618774310000|2021-04-18 19:31:50|270.72|269.22|270.47|268.97|270.72|269.22|270.47|268.97|21
1618774320000|2021-04-18 19:32:00|270.45|268.95|270.51|269.01|270.52|269.02|270.45|268.95|9
1618774330000|2021-04-18 19:32:10|270.52|269.02|270.5|269|270.55|269.05|270.48|268.98|12
1618774340000|2021-04-18 19:32:20|270.51|269.01|270.62|269.12|270.62|269.12|270.5|269|12
1618774350000|2021-04-18 19:32:30|270.61|269.11|270.4|268.9|270.63|269.13|270.39|268.89|15
1618774360000|2021-04-18 19:32:40|270.43|268.93|270.29|268.79|270.53|269.03|270.29|268.79|15
1618774370000|2021-04-18 19:32:50|270.32|268.82|270.27|268.77|270.35|268.85|270.27|268.77|17
1618774380000|2021-04-18 19:33:00|270.23|268.73|269.97|268.47|270.23|268.73|269.97|268.47|25
1618774390000|2021-04-18 19:33:10|269.93|268.43|269.92|268.42|269.93|268.43|269.74|268.24|25
1618774400000|2021-04-18 19:33:20|269.9|268.4|270.02|268.52|270.02|268.52|269.77|268.27|22
1618774410000|2021-04-18 19:33:30|270.01|268.51|269.95|268.45|270.02|268.52|269.88|268.38|20
1618774420000|2021-04-18 19:33:40|269.96|268.46|269.86|268.36|270.11|268.61|269.86|268.36|21
1618774430000|2021-04-18 19:33:50|269.87|268.37|269.79|268.29|269.9|268.4|269.79|268.29|10
1618774440000|2021-04-18 19:34:00|269.8|268.3|270.26|268.76|270.26|268.76|269.7|268.2|25
1618774450000|2021-04-18 19:34:10|270.33|268.83|270.32|268.82|270.37|268.87|270.11|268.61|27
1618774460000|2021-04-18 19:34:20|270.35|268.85|269.96|268.46|270.38|268.88|269.96|268.46|23
1618774470000|2021-04-18 19:34:30|269.97|268.47|269.56|268.06|269.99|268.49|269.56|268.06|21
1618774480000|2021-04-18 19:34:40|269.54|268.04|269.74|268.24|269.75|268.25|269.54|268.04|16
1618774490000|2021-04-18 19:34:50|269.75|268.25|269.44|267.94|269.75|268.25|269.39|267.89|19
1618774500000|2021-04-18 19:35:00|269.41|267.91|269.2|267.7|269.41|267.91|269.2|267.7|20
1618774510000|2021-04-18 19:35:10|269.21|267.71|269.32|267.82|269.59|268.09|269.21|267.71|26
1618774520000|2021-04-18 19:35:20|269.33|267.83|269.52|268.02|269.58|268.08|269.29|267.79|33
1618774530000|2021-04-18 19:35:30|269.55|268.05|269.87|268.37|269.89|268.39|269.52|268.02|33
1618774540000|2021-04-18 19:35:40|269.91|268.41|269.88|268.38|270.07|268.57|269.88|268.38|29
1618774550000|2021-04-18 19:35:50|269.9|268.4|269.97|268.47|270|268.5|269.88|268.38|19
1618774560000|2021-04-18 19:36:00|269.95|268.45|270.35|268.85|270.35|268.85|269.94|268.44|22
1618774570000|2021-04-18 19:36:10|270.36|268.86|270.46|268.96|270.54|269.04|270.23|268.73|30
1618774580000|2021-04-18 19:36:20|270.47|268.97|270.28|268.78|270.54|269.04|270.21|268.71|27
1618774590000|2021-04-18 19:36:30|270.27|268.77|270.12|268.62|270.52|269.02|270.12|268.62|16
1618774600000|2021-04-18 19:36:40|270.15|268.65|270.49|268.99|270.58|269.08|270.15|268.65|19
1618774610000|2021-04-18 19:36:50|270.5|269|270.61|269.11|270.66|269.16|270.5|269|14
1618774620000|2021-04-18 19:37:00|270.56|269.06|270.61|269.11|270.61|269.11|270.53|269.03|16
1618774630000|2021-04-18 19:37:10|270.64|269.14|270.82|269.32|270.82|269.32|270.64|269.14|21
1618774640000|2021-04-18 19:37:20|270.83|269.33|270.56|269.06|270.83|269.33|270.55|269.05|22
1618774650000|2021-04-18 19:37:30|270.55|269.05|270.67|269.17|270.68|269.18|270.49|268.99|21
1618774660000|2021-04-18 19:37:40|270.68|269.18|271|268.5|271.26|269.18|270.68|268.5|16
1618774670000|2021-04-18 19:37:50|270.96|268.46|270.83|268.33|270.96|268.46|270.72|268.22|21
1618774680000|2021-04-18 19:38:00|270.84|268.34|271|268.5|271.08|268.58|270.84|268.34|23
1618774690000|2021-04-18 19:38:10|270.98|268.48|270.93|268.43|271.35|268.85|270.92|268.42|26
1618774700000|2021-04-18 19:38:20|270.94|268.44|270.96|268.46|271.28|268.78|270.83|268.33|26
1618774710000|2021-04-18 19:38:30|270.95|268.45|270.59|268.09|270.95|268.45|270.59|268.09|26
1618774720000|2021-04-18 19:38:40|270.58|268.08|270.45|267.95|270.58|268.08|270.3|267.8|28
1618774730000|2021-04-18 19:38:50|270.43|267.93|270.83|268.33|270.95|268.45|270.42|267.92|21
1618774740000|2021-04-18 19:39:00|270.87|268.37|271.1|268.6|271.13|268.63|270.84|268.34|25
1618774750000|2021-04-18 19:39:10|271.11|268.61|270.82|268.32|271.17|268.67|270.81|268.31|23
1618774760000|2021-04-18 19:39:20|270.81|268.31|270.73|268.23|270.84|268.34|270.65|268.15|19
1618774770000|2021-04-18 19:39:30|270.71|268.21|270.88|268.38|271.02|268.52|270.7|268.2|28
1618774780000|2021-04-18 19:39:40|270.86|268.36|270.88|268.38|270.93|268.43|270.75|268.25|24
1618774790000|2021-04-18 19:39:50|270.92|268.42|270.81|268.31|271.03|268.53|270.75|268.25|25
1618774800000|2021-04-18 19:40:00|270.82|268.32|270.89|268.39|270.89|268.39|270.8|268.3|21
1618774810000|2021-04-18 19:40:10|270.87|268.37|270.82|268.32|270.87|268.37|270.78|268.28|15
1618774820000|2021-04-18 19:40:20|270.87|268.37|270.97|268.47|271.1|268.6|270.86|268.36|21
1618774830000|2021-04-18 19:40:30|270.95|268.45|270.96|268.46|270.98|268.48|270.93|268.43|17
1618774840000|2021-04-18 19:40:40|270.93|268.43|270.82|268.32|270.93|268.43|270.82|268.32|10
1618774850000|2021-04-18 19:40:50|270.81|268.31|271.02|268.52|271.03|268.53|270.68|268.18|26
1618774860000|2021-04-18 19:41:00|271.01|268.51|271.02|268.52|271.03|268.53|271.01|268.51|4
1618774870000|2021-04-18 19:41:10|271.03|268.53|271.05|268.55|271.05|268.55|271.03|268.53|5
1618774880000|2021-04-18 19:41:20|271.13|268.63|271.29|268.79|271.3|268.8|271.13|268.63|17
1618774890000|2021-04-18 19:41:30|271.3|268.8|271.41|268.91|271.42|268.92|271.23|268.73|22
1618774900000|2021-04-18 19:41:40|271.44|268.94|271.53|269.03|271.53|269.03|271.43|268.93|19
1618774910000|2021-04-18 19:41:50|271.52|269.02|271.37|268.87|271.52|269.02|271.36|268.86|23
1618774920000|2021-04-18 19:42:00|271.39|268.89|271.55|269.05|271.55|269.05|271.37|268.87|12
1618774930000|2021-04-18 19:42:10|271.54|269.04|271.24|268.74|271.55|269.05|271.14|268.64|20
1618774940000|2021-04-18 19:42:20|271.27|268.77|271.17|268.67|271.33|268.83|271.12|268.62|20
1618774950000|2021-04-18 19:42:30|271.16|268.66|271.11|268.61|271.31|268.81|271.11|268.61|20
1618774960000|2021-04-18 19:42:40|271.13|268.63|271.05|268.55|271.13|268.63|270.94|268.44|27
1618774970000|2021-04-18 19:42:50|271.07|268.57|271.01|268.51|271.2|268.7|271.01|268.51|23
1618774980000|2021-04-18 19:43:00|271.02|268.52|271.07|268.57|271.07|268.57|271.02|268.52|16
1618774990000|2021-04-18 19:43:10|271.06|268.56|271.49|268.99|271.49|268.99|271.06|268.56|25
1618775000000|2021-04-18 19:43:20|271.48|268.98|271.49|268.99|271.57|269.07|271.45|268.95|16
1618775010000|2021-04-18 19:43:30|271.52|269.02|271.72|269.22|271.75|269.25|271.52|269.02|12
1618775020000|2021-04-18 19:43:40|271.73|269.23|272.05|269.55|272.05|269.55|271.72|269.22|17
1618775030000|2021-04-18 19:43:50|272.06|269.56|272.74|270.24|272.74|270.24|272.06|269.56|20
1618775040000|2021-04-18 19:44:00|272.73|270.23|272.63|270.13|272.73|270.23|272.39|269.89|26
1618775050000|2021-04-18 19:44:10|272.62|270.12|272.59|270.09|272.65|270.15|272.3|269.8|25
1618775060000|2021-04-18 19:44:20|272.57|270.07|272.39|269.89|272.77|270.27|272.39|269.89|33
1618775070000|2021-04-18 19:44:30|272.37|269.87|272.48|269.98|272.48|269.98|272.09|269.59|29
1618775080000|2021-04-18 19:44:40|272.5|270|272.8|270.3|272.8|270.3|272.5|270|27
1618775090000|2021-04-18 19:44:50|272.81|270.31|272.62|270.12|272.81|270.31|272.62|270.12|21
1618775100000|2021-04-18 19:45:00|272.58|270.08|272.15|269.65|272.58|270.08|272.1|269.6|26
1618775110000|2021-04-18 19:45:10|272.14|269.64|272.25|269.75|272.33|269.83|272.14|269.64|22
1618775120000|2021-04-18 19:45:20|272.23|269.73|272.24|269.74|272.36|269.86|272.17|269.67|31
1618775130000|2021-04-18 19:45:30|272.27|269.77|272.27|269.77|272.31|269.81|272.23|269.73|23
1618775140000|2021-04-18 19:45:40|272.28|269.78|272.38|269.88|272.38|269.88|272.02|269.52|27
1618775150000|2021-04-18 19:45:50|272.41|269.91|272.61|270.11|272.61|270.11|272.41|269.91|25
1618775160000|2021-04-18 19:46:00|272.58|270.08|272.79|270.29|272.81|270.31|272.47|269.97|26
1618775170000|2021-04-18 19:46:10|272.8|270.3|272.76|270.26|272.85|270.35|272.54|270.04|26
1618775180000|2021-04-18 19:46:20|272.75|270.25|272.76|270.26|272.78|270.28|272.63|270.13|18
1618775190000|2021-04-18 19:46:30|272.77|270.27|272.31|269.81|272.79|270.29|272.31|269.81|24
1618775200000|2021-04-18 19:46:40|272.32|269.82|271.97|269.47|272.32|269.82|271.94|269.44|28
1618775210000|2021-04-18 19:46:50|271.95|269.45|271.88|269.38|272.29|269.79|271.88|269.38|30
1618775220000|2021-04-18 19:47:00|271.91|269.41|271.96|269.46|272.02|269.52|271.86|269.36|23
1618775230000|2021-04-18 19:47:10|271.9|269.4|271.95|269.45|271.95|269.45|271.86|269.36|15
1618775240000|2021-04-18 19:47:20|271.94|269.44|271.74|269.24|271.94|269.44|271.62|269.12|23
1618775250000|2021-04-18 19:47:30|271.75|269.25|271.75|269.25|271.93|269.43|271.74|269.24|21
1618775260000|2021-04-18 19:47:40|271.77|269.27|271.92|269.42|272|269.5|271.75|269.25|16
1618775270000|2021-04-18 19:47:50|271.93|269.43|272.24|269.74|272.24|269.74|271.92|269.42|26
1618775280000|2021-04-18 19:48:00|272.23|269.73|272.38|269.88|272.58|270.08|272.23|269.73|27
1618775290000|2021-04-18 19:48:10|272.41|269.91|272.67|270.17|272.69|270.19|272.41|269.91|27
1618775300000|2021-04-18 19:48:20|272.66|270.16|272.41|269.91|272.68|270.18|272.35|269.85|29
1618775310000|2021-04-18 19:48:30|272.46|269.96|272.49|269.99|272.49|269.99|272.34|269.84|26
1618775320000|2021-04-18 19:48:40|272.51|270.01|272.62|270.12|272.77|270.27|272.49|269.99|23
1618775330000|2021-04-18 19:48:50|272.57|270.07|272.24|269.74|272.57|270.07|272.2|269.7|30
1618775340000|2021-04-18 19:49:00|272.25|269.75|272.1|269.6|272.25|269.75|272.05|269.55|21
1618775350000|2021-04-18 19:49:10|272.08|269.58|271.91|269.41|272.11|269.61|271.89|269.39|21
1618775360000|2021-04-18 19:49:20|271.92|269.42|272|269.5|272|269.5|271.85|269.35|20
1618775370000|2021-04-18 19:49:30|271.96|269.46|272.01|269.51|272.03|269.53|271.9|269.4|26
1618775380000|2021-04-18 19:49:40|272.03|269.53|272.04|269.54|272.04|269.54|272.01|269.51|13
1618775390000|2021-04-18 19:49:50|272.06|269.56|272.24|269.74|272.24|269.74|272.04|269.54|25
1618775400000|2021-04-18 19:50:00|272.28|269.78|272.49|269.99|272.49|269.99|272.26|269.76|15
1618775410000|2021-04-18 19:50:10|272.5|270|272.25|269.75|272.51|270.01|272.25|269.75|18
1618775420000|2021-04-18 19:50:20|272.24|269.74|272.2|269.7|272.29|269.79|272.2|269.7|17
1618775430000|2021-04-18 19:50:30|272.19|269.69|272.06|269.56|272.19|269.69|272.05|269.55|19
1618775440000|2021-04-18 19:50:40|272.05|269.55|271.88|269.38|272.07|269.57|271.88|269.38|12
1618775450000|2021-04-18 19:50:50|271.81|269.31|271.59|269.09|271.81|269.31|271.58|269.08|30
1618775460000|2021-04-18 19:51:00|271.6|269.1|271.64|269.14|271.66|269.16|271.54|269.04|20
1618775470000|2021-04-18 19:51:10|271.66|269.16|271.52|269.02|271.69|269.19|271.48|268.98|24
1618775480000|2021-04-18 19:51:20|271.53|269.03|271.49|268.99|271.53|269.03|271.33|268.83|22
1618775490000|2021-04-18 19:51:30|271.57|269.07|271.47|268.97|271.62|269.12|271.39|268.89|27
1618775500000|2021-04-18 19:51:40|271.45|268.95|271.21|268.71|271.46|268.96|271.21|268.71|21
1618775510000|2021-04-18 19:51:50|271.22|268.72|271.47|268.97|271.47|268.97|271.22|268.72|20
1618775520000|2021-04-18 19:52:00|271.48|268.98|271.73|269.23|271.73|269.23|271.48|268.98|14
1618775530000|2021-04-18 19:52:10|271.74|269.24|271.98|269.48|272.13|269.63|271.74|269.24|31
1618775540000|2021-04-18 19:52:20|271.99|269.49|272.17|269.67|272.21|269.71|271.99|269.49|21
1618775550000|2021-04-18 19:52:30|272.16|269.66|271.92|269.42|272.16|269.66|271.86|269.36|28
1618775560000|2021-04-18 19:52:40|271.93|269.43|271.75|269.25|271.96|269.46|271.73|269.23|29
1618775570000|2021-04-18 19:52:50|271.76|269.26|271.78|269.28|271.85|269.35|271.75|269.25|21
1618775580000|2021-04-18 19:53:00|271.77|269.27|271.5|269|271.77|269.27|271.49|268.99|22
1618775590000|2021-04-18 19:53:10|271.51|269.01|271.42|268.92|271.55|269.05|271.42|268.92|14
1618775600000|2021-04-18 19:53:20|271.4|268.9|271.44|268.94|271.51|269.01|271.32|268.82|21
1618775610000|2021-04-18 19:53:30|271.47|268.97|271.64|269.14|271.64|269.14|271.41|268.91|20
1618775620000|2021-04-18 19:53:40|271.65|269.15|271.49|268.99|271.65|269.15|271.45|268.95|18
1618775630000|2021-04-18 19:53:50|271.48|268.98|271.63|269.13|271.64|269.14|271.47|268.97|25
1618775640000|2021-04-18 19:54:00|271.62|269.12|271.56|269.06|271.71|269.21|271.56|269.06|16
1618775650000|2021-04-18 19:54:10|271.55|269.05|271.39|268.89|271.55|269.05|271.38|268.88|13
1618775660000|2021-04-18 19:54:20|271.41|268.91|271.33|268.83|271.41|268.91|271.26|268.76|30
1618775670000|2021-04-18 19:54:30|271.35|268.85|271.28|268.78|271.36|268.86|271.27|268.77|20
1618775680000|2021-04-18 19:54:40|271.29|268.79|271.29|268.79|271.31|268.81|271.26|268.76|16
1618775690000|2021-04-18 19:54:50|271.28|268.78|271.18|268.68|271.28|268.78|271.07|268.57|18
1618775700000|2021-04-18 19:55:00|271.19|268.69|271.31|268.81|271.31|268.81|271.13|268.63|26
1618775710000|2021-04-18 19:55:10|271.28|268.78|271.17|268.67|271.35|268.85|271.17|268.67|23
1618775720000|2021-04-18 19:55:20|271.16|268.66|271.23|268.73|271.39|268.89|271.09|268.59|29
1618775730000|2021-04-18 19:55:30|271.24|268.74|271.33|268.83|271.33|268.83|271.22|268.72|16
1618775740000|2021-04-18 19:55:40|271.35|268.85|271.22|268.72|271.37|268.87|271.22|268.72|18
1618775750000|2021-04-18 19:55:50|271.23|268.73|271.26|268.76|271.26|268.76|271.21|268.71|10
1618775760000|2021-04-18 19:56:00|271.25|268.75|271.32|268.82|271.32|268.82|271.25|268.75|7
1618775770000|2021-04-18 19:56:10|271.33|268.83|271.29|268.79|271.45|268.95|271.29|268.79|12
1618775780000|2021-04-18 19:56:20|271.25|268.75|271.07|268.57|271.29|268.79|271.07|268.57|23
1618775790000|2021-04-18 19:56:30|271.05|268.55|271.13|268.63|271.14|268.64|271.04|268.54|16
1618775800000|2021-04-18 19:56:40|271.15|268.65|271.48|268.98|271.48|268.98|271.11|268.61|34
1618775810000|2021-04-18 19:56:50|271.5|269|271.36|268.86|271.55|269.05|271.36|268.86|15
1618775820000|2021-04-18 19:57:00|271.35|268.85|271.34|268.84|271.38|268.88|271.25|268.75|23
1618775830000|2021-04-18 19:57:10|271.33|268.83|271.45|268.95|271.45|268.95|271.23|268.73|22
1618775840000|2021-04-18 19:57:20|271.44|268.94|271.22|268.72|271.44|268.94|271.2|268.7|22
1618775850000|2021-04-18 19:57:30|271.21|268.71|270.99|268.49|271.21|268.71|270.96|268.46|23
1618775860000|2021-04-18 19:57:40|271|268.5|271.17|268.67|271.26|268.76|271|268.5|25
1618775870000|2021-04-18 19:57:50|271.16|268.66|271.03|268.53|271.16|268.66|270.98|268.48|22
1618775880000|2021-04-18 19:58:00|271.04|268.54|270.95|268.45|271.04|268.54|270.93|268.43|17
1618775890000|2021-04-18 19:58:10|270.92|268.42|270.52|268.02|270.95|268.45|270.5|268|30
1618775900000|2021-04-18 19:58:20|270.53|268.03|270.61|268.11|270.7|268.2|270.53|268.03|27
1618775910000|2021-04-18 19:58:30|270.62|268.12|270.87|268.37|270.9|268.4|270.6|268.1|22
1618775920000|2021-04-18 19:58:40|270.88|268.38|270.73|268.23|270.91|268.41|270.73|268.23|19
1618775930000|2021-04-18 19:58:50|270.81|268.31|271.13|268.63|271.13|268.63|270.73|268.23|29
1618775940000|2021-04-18 19:59:00|271.14|268.64|271.32|268.82|271.45|268.95|271.14|268.64|23
1618775950000|2021-04-18 19:59:10|271.29|268.79|271.16|268.66|271.29|268.79|271.14|268.64|24
1618775960000|2021-04-18 19:59:20|271.18|268.68|271.45|268.95|271.45|268.95|271.18|268.68|13
1618775970000|2021-04-18 19:59:30|271.44|268.94|271.44|268.94|271.44|268.94|271.44|268.94|1
1618775980000|2021-04-18 19:59:40|271.45|268.95|271.29|268.79|271.49|268.99|271.26|268.76|23
1618775990000|2021-04-18 19:59:50|271.31|268.81|271.5|269|271.5|269|271.3|268.8|19
1618776000000|2021-04-18 20:00:00|271.49|268.99|271.86|269.36|271.88|269.38|271.48|268.98|25
1618776010000|2021-04-18 20:00:10|271.87|269.37|272.02|269.52|272.1|269.6|271.86|269.36|18
1618776020000|2021-04-18 20:00:20|271.99|269.49|272.18|269.68|272.18|269.68|271.79|269.29|37
1618776030000|2021-04-18 20:00:30|272.13|269.63|272.42|269.92|272.44|269.94|272.08|269.58|32
1618776040000|2021-04-18 20:00:40|272.48|269.98|272.94|270.44|272.94|270.44|272.36|269.86|34
1618776050000|2021-04-18 20:00:50|272.91|270.41|273.05|270.55|273.05|270.55|272.67|270.17|29
1618776060000|2021-04-18 20:01:00|273.04|270.54|272.73|270.23|273.04|270.54|272.71|270.21|20
1618776070000|2021-04-18 20:01:10|272.72|270.22|273.06|270.56|273.08|270.58|272.71|270.21|27
1618776080000|2021-04-18 20:01:20|273|270.5|273.58|271.08|273.58|271.08|272.87|270.37|27
1618776090000|2021-04-18 20:01:30|273.57|271.07|273.57|271.07|273.57|271.07|273.42|270.92|24
1618776100000|2021-04-18 20:01:40|273.56|271.06|273.53|271.03|273.6|271.1|273.43|270.93|20
1618776110000|2021-04-18 20:01:50|273.54|271.04|274.05|271.55|274.06|271.56|273.53|271.03|16
1618776120000|2021-04-18 20:02:00|274.07|271.57|274.07|271.57|274.15|271.65|274.04|271.54|23
1618776130000|2021-04-18 20:02:10|274.08|271.58|274.11|271.61|274.25|271.75|274.08|271.58|27
1618776140000|2021-04-18 20:02:20|274.12|271.62|274.52|272.02|274.55|272.05|274.12|271.62|24
1618776150000|2021-04-18 20:02:30|274.49|271.99|274.48|271.98|274.62|272.12|274.39|271.89|28
1618776160000|2021-04-18 20:02:40|274.47|271.97|273.93|271.43|274.62|272.12|273.86|271.36|33
1618776170000|2021-04-18 20:02:50|273.92|271.42|273.77|271.27|273.92|271.42|273.73|271.23|23
1618776180000|2021-04-18 20:03:00|273.78|271.28|274.42|271.92|274.48|271.98|273.76|271.26|33
1618776190000|2021-04-18 20:03:10|274.5|272|274.76|272.26|274.76|272.26|274.49|271.99|24
1618776200000|2021-04-18 20:03:20|274.75|272.25|274.81|272.31|275.08|272.58|274.75|272.25|24
1618776210000|2021-04-18 20:03:30|274.82|272.32|274.79|272.29|275.03|272.53|274.73|272.23|27
1618776220000|2021-04-18 20:03:40|274.8|272.3|274.91|272.41|274.91|272.41|274.54|272.04|29
1618776230000|2021-04-18 20:03:50|274.92|272.42|274.75|272.25|274.92|272.42|274.7|272.2|30
1618776240000|2021-04-18 20:04:00|274.72|272.22|274.47|271.97|274.72|272.22|274.47|271.97|27
1618776250000|2021-04-18 20:04:10|274.45|271.95|273.88|271.38|274.5|272|273.88|271.38|30
1618776260000|2021-04-18 20:04:20|273.87|271.37|273.98|271.48|273.98|271.48|273.64|271.14|26
1618776270000|2021-04-18 20:04:30|273.99|271.49|274.12|271.62|274.15|271.65|273.88|271.38|36
1618776280000|2021-04-18 20:04:40|274.14|271.64|274.2|271.7|274.29|271.79|274.13|271.63|29
1618776290000|2021-04-18 20:04:50|274.21|271.71|273.8|271.3|274.23|271.73|273.8|271.3|22
1618776300000|2021-04-18 20:05:00|273.81|271.31|274.01|271.51|274.23|271.73|273.81|271.31|31
1618776310000|2021-04-18 20:05:10|274|271.5|273.81|271.31|274.17|271.67|273.8|271.3|28
1618776320000|2021-04-18 20:05:20|273.79|271.29|273.79|271.29|273.83|271.33|273.78|271.28|14
1618776330000|2021-04-18 20:05:30|273.8|271.3|274.09|271.59|274.11|271.61|273.8|271.3|19
1618776340000|2021-04-18 20:05:40|274.1|271.6|274.61|272.11|274.61|272.11|274.09|271.59|31
1618776350000|2021-04-18 20:05:50|274.63|272.13|274.53|272.03|274.86|272.36|274.53|272.03|18
1618776360000|2021-04-18 20:06:00|274.5|272|274.26|271.76|274.5|272|274.22|271.72|29
1618776370000|2021-04-18 20:06:10|274.28|271.78|274.2|271.7|274.34|271.84|274.18|271.68|17
1618776380000|2021-04-18 20:06:20|274.18|271.68|274.01|271.51|274.32|271.82|274.01|271.51|23
1618776390000|2021-04-18 20:06:30|273.99|271.49|273.82|271.32|274.24|271.74|273.82|271.32|31
1618776400000|2021-04-18 20:06:40|273.81|271.31|273.23|270.73|273.82|271.32|273.23|270.73|36
1618776410000|2021-04-18 20:06:50|273.21|270.71|273.11|270.61|273.21|270.71|273.1|270.6|20
1618776420000|2021-04-18 20:07:00|273.12|270.62|273.2|270.7|273.2|270.7|272.94|270.44|25
1618776430000|2021-04-18 20:07:10|273.21|270.71|273.69|271.19|273.79|271.29|273.21|270.71|33
1618776440000|2021-04-18 20:07:20|273.63|271.13|273.7|271.2|273.76|271.26|273.53|271.03|31
1618776450000|2021-04-18 20:07:30|273.69|271.19|273.83|271.33|273.83|271.33|273.44|270.94|28
1618776460000|2021-04-18 20:07:40|273.84|271.34|274.28|271.78|274.28|271.78|273.84|271.34|26
1618776470000|2021-04-18 20:07:50|274.26|271.76|273.94|271.44|274.28|271.78|273.85|271.35|27
1618776480000|2021-04-18 20:08:00|273.93|271.43|274.23|271.73|274.31|271.81|273.89|271.39|33
1618776490000|2021-04-18 20:08:10|274.31|271.81|274.64|272.14|274.66|272.16|274.31|271.81|31
1618776500000|2021-04-18 20:08:20|274.65|272.15|274.44|271.94|274.74|272.24|274.44|271.94|32
1618776510000|2021-04-18 20:08:30|274.46|271.96|274.46|271.96|274.58|272.08|274.43|271.93|32
1618776520000|2021-04-18 20:08:40|274.47|271.97|274.48|271.98|274.66|272.16|274.33|271.83|29
1618776530000|2021-04-18 20:08:50|274.51|272.01|274.61|272.11|274.64|272.14|274.48|271.98|24
1618776540000|2021-04-18 20:09:00|274.62|272.12|275.04|272.54|275.04|272.54|274.54|272.04|25
1618776550000|2021-04-18 20:09:10|275.03|272.53|274.99|272.49|275.06|272.56|274.97|272.47|18
1618776560000|2021-04-18 20:09:20|275.02|272.52|275.12|272.62|275.12|272.62|274.98|272.48|21
1618776570000|2021-04-18 20:09:30|275.13|272.63|275.45|272.95|275.45|272.95|274.98|272.48|33
1618776580000|2021-04-18 20:09:40|275.44|272.94|275.29|272.79|275.46|272.96|275.28|272.78|14
1618776590000|2021-04-18 20:09:50|275.3|272.8|275.43|272.93|275.59|273.09|275.29|272.79|27
1618776600000|2021-04-18 20:10:00|275.4|272.9|275.35|272.85|275.42|272.92|275.34|272.84|23
1618776610000|2021-04-18 20:10:10|275.32|272.82|275.1|272.6|275.33|272.83|275.08|272.58|23
1618776620000|2021-04-18 20:10:20|275.07|272.57|274.6|272.1|275.07|272.57|274.6|272.1|30
1618776630000|2021-04-18 20:10:30|274.59|272.09|274.79|272.29|274.9|272.4|274.58|272.08|27
1618776640000|2021-04-18 20:10:40|274.78|272.28|274.83|272.33|275.01|272.51|274.78|272.28|25
1618776650000|2021-04-18 20:10:50|274.82|272.32|274.71|272.21|274.82|272.32|274.71|272.21|16
1618776660000|2021-04-18 20:11:00|274.73|272.23|274.77|272.27|274.79|272.29|274.66|272.16|19
1618776670000|2021-04-18 20:11:10|274.78|272.28|274.75|272.25|274.78|272.28|274.72|272.22|20
1618776680000|2021-04-18 20:11:20|274.76|272.26|274.69|272.19|274.76|272.26|274.65|272.15|19
1618776690000|2021-04-18 20:11:30|274.68|272.18|274.57|272.07|274.69|272.19|274.5|272|26
1618776700000|2021-04-18 20:11:40|274.58|272.08|274.75|272.25|274.99|272.49|274.58|272.08|26
1618776710000|2021-04-18 20:11:50|274.74|272.24|274.67|272.17|274.74|272.24|274.64|272.14|18
1618776720000|2021-04-18 20:12:00|274.68|272.18|274.78|272.28|274.81|272.31|274.63|272.13|21
1618776730000|2021-04-18 20:12:10|274.79|272.29|274.46|271.96|274.8|272.3|274.46|271.96|28
1618776740000|2021-04-18 20:12:20|274.45|271.95|274.02|271.52|274.45|271.95|274.01|271.51|23
1618776750000|2021-04-18 20:12:30|274.06|271.56|273.67|271.17|274.06|271.56|273.64|271.14|24
1618776760000|2021-04-18 20:12:40|273.65|271.15|273.49|270.99|273.67|271.17|273.49|270.99|18
1618776770000|2021-04-18 20:12:50|273.5|271|273.28|270.78|273.54|271.04|273.25|270.75|17
1618776780000|2021-04-18 20:13:00|273.27|270.77|274.03|271.53|274.03|271.53|273.19|270.69|30
1618776790000|2021-04-18 20:13:10|274|271.5|273.75|271.25|274.01|271.51|273.75|271.25|27
1618776800000|2021-04-18 20:13:20|273.73|271.23|273.65|271.15|273.73|271.23|273.63|271.13|18
1618776810000|2021-04-18 20:13:30|273.64|271.14|273.74|271.24|273.83|271.33|273.59|271.09|23
1618776820000|2021-04-18 20:13:40|273.68|271.18|273.72|271.22|273.73|271.23|273.68|271.18|13
1618776830000|2021-04-18 20:13:50|273.68|271.18|273.79|271.29|273.79|271.29|273.58|271.08|22
1618776840000|2021-04-18 20:14:00|273.8|271.3|273.87|271.37|273.91|271.41|273.8|271.3|18
1618776850000|2021-04-18 20:14:10|273.85|271.35|274.09|271.59|274.09|271.59|273.85|271.35|20
1618776860000|2021-04-18 20:14:20|274.08|271.58|273.91|271.41|274.13|271.63|273.85|271.35|24
1618776870000|2021-04-18 20:14:30|273.93|271.43|273.59|271.09|274.08|271.58|273.59|271.09|26
1618776880000|2021-04-18 20:14:40|273.57|271.07|273.71|271.21|273.71|271.21|273.57|271.07|32
1618776890000|2021-04-18 20:14:50|273.68|271.18|273.87|271.37|273.87|271.37|273.64|271.14|23
1618776900000|2021-04-18 20:15:00|273.9|271.4|274|271.5|274.14|271.64|273.9|271.4|28
1618776910000|2021-04-18 20:15:10|273.96|271.46|273.8|271.3|274.02|271.52|273.8|271.3|24
1618776920000|2021-04-18 20:15:20|273.79|271.29|273.91|271.41|274.02|271.52|273.79|271.29|30
1618776930000|2021-04-18 20:15:30|273.89|271.39|273.67|271.17|273.89|271.39|273.67|271.17|16
1618776940000|2021-04-18 20:15:40|273.62|271.12|273.5|271|273.62|271.12|273.5|271|11
1618776950000|2021-04-18 20:15:50|273.49|270.99|273.62|271.12|273.62|271.12|273.45|270.95|14
1618776960000|2021-04-18 20:16:00|273.64|271.14|273.43|270.93|273.67|271.17|273.43|270.93|19
1618776970000|2021-04-18 20:16:10|273.44|270.94|273.37|270.87|273.45|270.95|273.3|270.8|23
1618776980000|2021-04-18 20:16:20|273.38|270.88|273.66|271.16|273.66|271.16|273.38|270.88|18
1618776990000|2021-04-18 20:16:30|273.7|271.2|273.5|271|274.02|271.52|273.5|271|28
1618777000000|2021-04-18 20:16:40|273.48|270.98|273.65|271.15|273.79|271.29|273.48|270.98|28
1618777010000|2021-04-18 20:16:50|273.68|271.18|273.7|271.2|273.77|271.27|273.65|271.15|26
1618777020000|2021-04-18 20:17:00|273.69|271.19|273.52|271.02|273.69|271.19|273.5|271|18
1618777030000|2021-04-18 20:17:10|273.55|271.05|273.91|271.41|273.91|271.41|273.51|271.01|27
1618777040000|2021-04-18 20:17:20|274.03|271.53|274.2|271.7|274.2|271.7|274|271.5|26
1618777050000|2021-04-18 20:17:30|274.26|271.76|274.46|271.96|274.51|272.01|274.21|271.71|27
1618777060000|2021-04-18 20:17:40|274.43|271.93|274.4|271.9|274.64|272.14|274.4|271.9|28
1618777070000|2021-04-18 20:17:50|274.39|271.89|274.72|272.22|274.76|272.26|274.31|271.81|26
1618777080000|2021-04-18 20:18:00|274.71|272.21|274.96|272.46|274.99|272.49|274.69|272.19|28
1618777090000|2021-04-18 20:18:10|275.04|272.54|274.9|272.4|275.04|272.54|274.74|272.24|34
1618777100000|2021-04-18 20:18:20|274.88|272.38|275.32|272.82|275.4|272.9|274.88|272.38|27
1618777110000|2021-04-18 20:18:30|275.31|272.81|275.25|272.75|275.38|272.88|275.25|272.75|20
1618777120000|2021-04-18 20:18:40|275.24|272.74|275.84|273.34|275.87|273.37|275.22|272.72|24
1618777130000|2021-04-18 20:18:50|275.85|273.35|275.95|273.45|275.96|273.46|275.85|273.35|18
1618777140000|2021-04-18 20:19:00|275.93|273.43|276.26|273.76|276.33|273.83|275.9|273.4|19
1618777150000|2021-04-18 20:19:10|276.27|273.77|275.85|273.35|276.31|273.81|275.85|273.35|27
1618777160000|2021-04-18 20:19:20|275.79|273.29|275.28|272.78|275.79|273.29|275.17|272.67|27
1618777170000|2021-04-18 20:19:30|275.27|272.77|275.66|273.16|275.7|273.2|275.26|272.76|29
1618777180000|2021-04-18 20:19:40|275.68|273.18|275.89|273.39|276.01|273.51|275.68|273.18|32
1618777190000|2021-04-18 20:19:50|275.94|273.44|275.88|273.38|276.06|273.56|275.65|273.15|34
1618777200000|2021-04-18 20:20:00|275.89|273.39|275.74|273.24|275.91|273.41|275.52|273.02|29
1618777210000|2021-04-18 20:20:10|275.73|273.23|275.46|272.96|275.75|273.25|275.46|272.96|23
1618777220000|2021-04-18 20:20:20|275.45|272.95|275.1|272.6|275.45|272.95|274.99|272.49|38
1618777230000|2021-04-18 20:20:30|275.08|272.58|275.2|272.7|275.2|272.7|275.08|272.58|22
1618777240000|2021-04-18 20:20:40|275.26|272.76|275.4|272.9|275.64|273.14|275.26|272.76|31
1618777250000|2021-04-18 20:20:50|275.37|272.87|275.53|273.03|275.58|273.08|275.33|272.83|24
1618777260000|2021-04-18 20:21:00|275.55|273.05|275.3|272.8|275.73|273.23|275.3|272.8|22
1618777270000|2021-04-18 20:21:10|275.32|272.82|275.28|272.78|275.32|272.82|275.2|272.7|25
1618777280000|2021-04-18 20:21:20|275.26|272.76|275.26|272.76|275.28|272.78|275.25|272.75|14
1618777290000|2021-04-18 20:21:30|275.24|272.74|274.95|272.45|275.26|272.76|274.95|272.45|18
1618777300000|2021-04-18 20:21:40|274.96|272.46|274.95|272.45|275|272.5|274.94|272.44|19
1618777310000|2021-04-18 20:21:50|274.94|272.44|274.93|272.43|274.97|272.47|274.93|272.43|12
1618777320000|2021-04-18 20:22:00|274.94|272.44|274.98|272.48|275.01|272.51|274.92|272.42|21
1618777330000|2021-04-18 20:22:10|274.99|272.49|274.65|272.15|274.99|272.49|274.65|272.15|20
1618777340000|2021-04-18 20:22:20|274.64|272.14|274.69|272.19|274.77|272.27|274.6|272.1|19
1618777350000|2021-04-18 20:22:30|274.72|272.22|274.49|271.99|274.75|272.25|274.49|271.99|18
1618777360000|2021-04-18 20:22:40|274.47|271.97|274.4|271.9|274.47|271.97|274.38|271.88|12
1618777370000|2021-04-18 20:22:50|274.44|271.94|274.52|272.02|274.52|272.02|274.44|271.94|9
1618777380000|2021-04-18 20:23:00|274.54|272.04|274.64|272.14|275.07|272.57|274.53|272.03|33
1618777390000|2021-04-18 20:23:10|274.66|272.16|274.7|272.2|274.7|272.2|274.47|271.97|27
1618777400000|2021-04-18 20:23:20|274.82|272.32|274.78|272.28|274.82|272.32|274.54|272.04|25
1618777410000|2021-04-18 20:23:30|274.76|272.26|274.27|271.77|274.77|272.27|274.15|271.65|29
1618777420000|2021-04-18 20:23:40|274.3|271.8|274.55|272.05|274.55|272.05|274.26|271.76|27
1618777430000|2021-04-18 20:23:50|274.54|272.04|274.78|272.28|274.78|272.28|274.51|272.01|19
1618777440000|2021-04-18 20:24:00|274.77|272.27|274.66|272.16|274.95|272.45|274.66|272.16|22
1618777450000|2021-04-18 20:24:10|274.63|272.13|274.6|272.1|274.66|272.16|274.48|271.98|22
1618777460000|2021-04-18 20:24:20|274.59|272.09|274.79|272.29|274.79|272.29|274.54|272.04|18
1618777470000|2021-04-18 20:24:30|274.78|272.28|274.71|272.21|274.81|272.31|274.7|272.2|26
1618777480000|2021-04-18 20:24:40|274.73|272.23|274.72|272.22|274.84|272.34|274.72|272.22|24
1618777490000|2021-04-18 20:24:50|274.7|272.2|274.69|272.19|274.74|272.24|274.52|272.02|26
1618777500000|2021-04-18 20:25:00|274.67|272.17|274.61|272.11|274.67|272.17|274.57|272.07|14
1618777510000|2021-04-18 20:25:10|274.62|272.12|274.58|272.08|274.65|272.15|274.53|272.03|21
1618777520000|2021-04-18 20:25:20|274.57|272.07|274.52|272.02|274.58|272.08|274.52|272.02|6
1618777530000|2021-04-18 20:25:30|274.48|271.98|274.19|271.69|274.48|271.98|274.19|271.69|18
1618777540000|2021-04-18 20:25:40|274.2|271.7|274.25|271.75|274.25|271.75|274.18|271.68|10
1618777550000|2021-04-18 20:25:50|274.24|271.74|274.5|272|274.5|272|274.24|271.74|21
1618777560000|2021-04-18 20:26:00|274.51|272.01|274.49|271.99|274.63|272.13|274.49|271.99|15
1618777570000|2021-04-18 20:26:10|274.5|272|274.17|271.67|274.5|272|274.16|271.66|25
1618777580000|2021-04-18 20:26:20|274.16|271.66|274.2|271.7|274.2|271.7|274.09|271.59|21
1618777590000|2021-04-18 20:26:30|274.22|271.72|274.09|271.59|274.31|271.81|274.06|271.56|24
1618777600000|2021-04-18 20:26:40|274.08|271.58|274.44|271.94|274.44|271.94|274.07|271.57|22
1618777610000|2021-04-18 20:26:50|274.45|271.95|274.65|272.15|274.68|272.18|274.41|271.91|29
1618777620000|2021-04-18 20:27:00|274.67|272.17|275.2|272.7|275.2|272.7|274.64|272.14|20
1618777630000|2021-04-18 20:27:10|275.18|272.68|275.55|273.05|275.55|273.05|275.15|272.65|25
1618777640000|2021-04-18 20:27:20|275.63|273.13|275.94|273.44|276|273.5|275.63|273.13|29
1618777650000|2021-04-18 20:27:30|275.92|273.42|275.72|273.22|276.04|273.54|275.72|273.22|21
1618777660000|2021-04-18 20:27:40|275.7|273.2|275.35|272.85|275.7|273.2|275.34|272.84|23
1618777670000|2021-04-18 20:27:50|275.32|272.82|275.78|273.28|275.78|273.28|275.27|272.77|28
1618777680000|2021-04-18 20:28:00|275.77|273.27|275.51|273.01|275.77|273.27|275.51|273.01|17
1618777690000|2021-04-18 20:28:10|275.43|272.93|275.36|272.86|275.45|272.95|275.36|272.86|16
1618777700000|2021-04-18 20:28:20|275.35|272.85|275.1|272.6|275.35|272.85|275.07|272.57|22
1618777710000|2021-04-18 20:28:30|275.13|272.63|274.93|272.43|275.15|272.65|274.93|272.43|25
1618777720000|2021-04-18 20:28:40|274.92|272.42|274.83|272.33|275.01|272.51|274.83|272.33|14
1618777730000|2021-04-18 20:28:50|274.85|272.35|274.84|272.34|274.86|272.36|274.83|272.33|10
1618777740000|2021-04-18 20:29:00|274.83|272.33|274.65|272.15|274.84|272.34|274.44|271.94|31
1618777750000|2021-04-18 20:29:10|274.63|272.13|274.72|272.22|274.8|272.3|274.61|272.11|30
1618777760000|2021-04-18 20:29:20|274.71|272.21|274.7|272.2|274.72|272.22|274.67|272.17|13
1618777770000|2021-04-18 20:29:30|274.72|272.22|274.84|272.34|274.9|272.4|274.66|272.16|23
1618777780000|2021-04-18 20:29:40|274.92|272.42|275.1|272.6|275.11|272.61|274.91|272.41|18
1618777790000|2021-04-18 20:29:50|275.11|272.61|275.24|272.74|275.26|272.76|275.11|272.61|17
1618777800000|2021-04-18 20:30:00|275.23|272.73|275.68|273.18|275.68|273.18|275.23|272.73|24
1618777810000|2021-04-18 20:30:10|275.72|273.22|275.65|273.15|275.74|273.24|275.65|273.15|21
1618777820000|2021-04-18 20:30:20|275.63|273.13|275.74|273.24|275.76|273.26|275.6|273.1|23
1618777830000|2021-04-18 20:30:30|275.75|273.25|275.88|273.38|275.88|273.38|275.75|273.25|12
1618777840000|2021-04-18 20:30:40|275.89|273.39|276.28|273.78|276.33|273.83|275.88|273.38|25
1618777850000|2021-04-18 20:30:50|276.24|273.74|276.01|273.51|276.26|273.76|275.97|273.47|31
1618777860000|2021-04-18 20:31:00|276.02|273.52|276.18|273.68|276.18|273.68|276.02|273.52|27
1618777870000|2021-04-18 20:31:10|276.17|273.67|276.12|273.62|276.25|273.75|276.08|273.58|25
1618777880000|2021-04-18 20:31:20|276.11|273.61|275.72|273.22|276.12|273.62|275.72|273.22|28
1618777890000|2021-04-18 20:31:30|275.7|273.2|275.44|272.94|275.7|273.2|275.3|272.8|35
1618777900000|2021-04-18 20:31:40|275.46|272.96|275.63|273.13|275.63|273.13|275.36|272.86|20
1618777910000|2021-04-18 20:31:50|275.64|273.14|276.14|273.64|276.14|273.64|275.64|273.14|32
1618777920000|2021-04-18 20:32:00|276.15|273.65|276.08|273.58|276.18|273.68|276.06|273.56|20
1618777930000|2021-04-18 20:32:10|276.1|273.6|276.05|273.55|276.11|273.61|276.05|273.55|19
1618777940000|2021-04-18 20:32:20|276.07|273.57|275.86|273.36|276.14|273.64|275.83|273.33|22
1618777950000|2021-04-18 20:32:30|275.88|273.38|275.64|273.14|275.95|273.45|275.63|273.13|26
1618777960000|2021-04-18 20:32:40|275.66|273.16|275.67|273.17|275.67|273.17|275.63|273.13|23
1618777970000|2021-04-18 20:32:50|275.68|273.18|275.52|273.02|275.68|273.18|275.52|273.02|27
1618777980000|2021-04-18 20:33:00|275.5|273|275.43|272.93|275.5|273|275.43|272.93|17
1618777990000|2021-04-18 20:33:10|275.45|272.95|275.63|273.13|275.63|273.13|275.24|272.74|27
1618778000000|2021-04-18 20:33:20|275.61|273.11|275.56|273.06|275.61|273.11|275.41|272.91|32
1618778010000|2021-04-18 20:33:30|275.58|273.08|275.76|273.26|275.81|273.31|275.58|273.08|28
1618778020000|2021-04-18 20:33:40|275.75|273.25|275.54|273.04|275.77|273.27|275.54|273.04|24
1618778030000|2021-04-18 20:33:50|275.53|273.03|275.29|272.79|275.53|273.03|275.29|272.79|22
1618778040000|2021-04-18 20:34:00|275.22|272.72|275.02|272.52|275.22|272.72|274.94|272.44|26
1618778050000|2021-04-18 20:34:10|275.01|272.51|274.89|272.39|275.01|272.51|274.89|272.39|12
1618778060000|2021-04-18 20:34:20|274.88|272.38|274.71|272.21|274.89|272.39|274.7|272.2|16
1618778070000|2021-04-18 20:34:30|274.72|272.22|274.76|272.26|274.84|272.34|274.72|272.22|17
1618778080000|2021-04-18 20:34:40|274.78|272.28|275.03|272.53|275.03|272.53|274.77|272.27|19
1618778090000|2021-04-18 20:34:50|275.18|272.68|275.05|272.55|275.3|272.8|275|272.5|23
1618778100000|2021-04-18 20:35:00|275.04|272.54|274.99|272.49|275.04|272.54|274.82|272.32|25
1618778110000|2021-04-18 20:35:10|274.96|272.46|275.11|272.61|275.11|272.61|274.95|272.45|14
1618778120000|2021-04-18 20:35:20|275.14|272.64|275.26|272.76|275.35|272.85|275.14|272.64|25
1618778130000|2021-04-18 20:35:30|275.22|272.72|274.8|272.3|275.22|272.72|274.8|272.3|29
1618778140000|2021-04-18 20:35:40|274.79|272.29|274.7|272.2|274.81|272.31|274.68|272.18|19
1618778150000|2021-04-18 20:35:50|274.73|272.23|275|272.5|275|272.5|274.68|272.18|16
1618778160000|2021-04-18 20:36:00|274.9|272.4|275.03|272.53|275.06|272.56|274.9|272.4|25
1618778170000|2021-04-18 20:36:10|274.99|272.49|274.81|272.31|275.04|272.54|274.81|272.31|24
1618778180000|2021-04-18 20:36:20|274.88|272.38|274.56|272.06|274.9|272.4|274.56|272.06|29
1618778190000|2021-04-18 20:36:30|274.51|272.01|274.77|272.27|274.77|272.27|274.37|271.87|33
1618778200000|2021-04-18 20:36:40|274.72|272.22|275|272.5|275.12|272.62|274.72|272.22|27
1618778210000|2021-04-18 20:36:50|274.9|272.4|274.76|272.26|274.96|272.46|274.75|272.25|19
1618778220000|2021-04-18 20:37:00|274.75|272.25|274.79|272.29|274.82|272.32|274.62|272.12|19
1618778230000|2021-04-18 20:37:10|274.78|272.28|274.93|272.43|274.93|272.43|274.73|272.23|16
1618778240000|2021-04-18 20:37:20|274.94|272.44|275.02|272.52|275.02|272.52|274.92|272.42|18
1618778250000|2021-04-18 20:37:30|275|272.5|274.73|272.23|275|272.5|274.71|272.21|21
1618778260000|2021-04-18 20:37:40|274.74|272.24|274.81|272.31|274.9|272.4|274.74|272.24|24
1618778270000|2021-04-18 20:37:50|274.87|272.37|274.85|272.35|274.89|272.39|274.8|272.3|20
1618778280000|2021-04-18 20:38:00|274.84|272.34|274.82|272.32|274.85|272.35|274.79|272.29|22
1618778290000|2021-04-18 20:38:10|274.83|272.33|274.81|272.31|274.85|272.35|274.81|272.31|15
1618778300000|2021-04-18 20:38:20|274.8|272.3|274.71|272.21|274.85|272.35|274.71|272.21|12
1618778310000|2021-04-18 20:38:30|274.7|272.2|274.64|272.14|274.7|272.2|274.64|272.14|13
1618778320000|2021-04-18 20:38:40|274.66|272.16|274.43|271.93|274.66|272.16|274.43|271.93|20
1618778330000|2021-04-18 20:38:50|274.42|271.92|274.45|271.95|274.45|271.95|274.39|271.89|9
1618778340000|2021-04-18 20:39:00|274.42|271.92|274.42|271.92|274.42|271.92|274.37|271.87|15
1618778350000|2021-04-18 20:39:10|274.38|271.88|274.41|271.91|274.41|271.91|274.3|271.8|21
1618778360000|2021-04-18 20:39:20|274.37|271.87|274.42|271.92|274.44|271.94|274.28|271.78|29
1618778370000|2021-04-18 20:39:30|274.4|271.9|274.71|272.21|274.71|272.21|274.38|271.88|23
1618778380000|2021-04-18 20:39:40|274.73|272.23|274.81|272.31|274.82|272.32|274.73|272.23|15
1618778390000|2021-04-18 20:39:50|274.8|272.3|274.51|272.01|274.8|272.3|274.51|272.01|22
1618778400000|2021-04-18 20:40:00|274.48|271.98|274.67|272.17|274.68|272.18|274.48|271.98|23
1618778410000|2021-04-18 20:40:10|274.66|272.16|274.71|272.21|274.71|272.21|274.65|272.15|11
1618778420000|2021-04-18 20:40:20|274.7|272.2|274.62|272.12|274.71|272.21|274.5|272|19
1618778430000|2021-04-18 20:40:30|274.64|272.14|274.67|272.17|274.67|272.17|274.62|272.12|9
1618778440000|2021-04-18 20:40:40|274.68|272.18|274.71|272.21|274.71|272.21|274.67|272.17|10
1618778450000|2021-04-18 20:40:50|274.72|272.22|274.73|272.23|274.74|272.24|274.68|272.18|13
1618778460000|2021-04-18 20:41:00|274.74|272.24|274.78|272.28|274.81|272.31|274.74|272.24|9
1618778470000|2021-04-18 20:41:10|274.77|272.27|274.63|272.13|274.79|272.29|274.63|272.13|13
1618778480000|2021-04-18 20:41:20|274.64|272.14|274.67|272.17|274.67|272.17|274.55|272.05|13
1618778490000|2021-04-18 20:41:30|274.66|272.16|274.73|272.23|274.77|272.27|274.66|272.16|18
1618778500000|2021-04-18 20:41:40|274.74|272.24|274.77|272.27|274.77|272.27|274.74|272.24|3
1618778510000|2021-04-18 20:41:50|274.76|272.26|274.75|272.25|274.78|272.28|274.74|272.24|11
1618778520000|2021-04-18 20:42:00|274.74|272.24|274.6|272.1|274.74|272.24|274.58|272.08|18
1618778530000|2021-04-18 20:42:10|274.61|272.11|274.74|272.24|274.76|272.26|274.61|272.11|19
1618778540000|2021-04-18 20:42:20|274.75|272.25|274.7|272.2|274.75|272.25|274.67|272.17|11
1618778550000|2021-04-18 20:42:30|274.71|272.21|274.68|272.18|274.71|272.21|274.65|272.15|17
1618778560000|2021-04-18 20:42:40|274.69|272.19|274.65|272.15|274.71|272.21|274.65|272.15|12
1618778570000|2021-04-18 20:42:50|274.66|272.16|274.48|271.98|274.66|272.16|274.48|271.98|11
1618778580000|2021-04-18 20:43:00|274.47|271.97|274.69|272.19|274.69|272.19|274.46|271.96|19
1618778590000|2021-04-18 20:43:10|274.68|272.18|274.76|272.26|274.76|272.26|274.68|272.18|16
1618778600000|2021-04-18 20:43:20|274.75|272.25|274.61|272.11|274.76|272.26|274.6|272.1|13
1618778610000|2021-04-18 20:43:30|274.62|272.12|274.69|272.19|274.69|272.19|274.61|272.11|10
1618778620000|2021-04-18 20:43:40|274.7|272.2|274.69|272.19|274.74|272.24|274.67|272.17|23
1618778630000|2021-04-18 20:43:50|274.68|272.18|274.76|272.26|274.76|272.26|274.68|272.18|19
1618778640000|2021-04-18 20:44:00|274.77|272.27|274.75|272.25|274.77|272.27|274.7|272.2|12
1618778650000|2021-04-18 20:44:10|274.7|272.2|274.72|272.22|274.77|272.27|274.7|272.2|5
1618778660000|2021-04-18 20:44:20|274.77|272.27|274.76|272.26|274.77|272.27|274.75|272.25|8
1618778670000|2021-04-18 20:44:30|274.77|272.27|274.68|272.18|274.81|272.31|274.67|272.17|14
1618778680000|2021-04-18 20:44:40|274.7|272.2|274.8|272.3|274.8|272.3|274.7|272.2|15
1618778690000|2021-04-18 20:44:50|274.79|272.29|274.7|272.2|274.79|272.29|274.69|272.19|12
1618778700000|2021-04-18 20:45:00|274.69|272.19|274.78|272.28|274.78|272.28|274.69|272.19|14
1618778710000|2021-04-18 20:45:10|274.79|272.29|274.79|272.29|274.8|272.3|274.79|272.29|11
1618778720000|2021-04-18 20:45:20|274.8|272.3|274.8|272.3|274.81|272.31|274.78|272.28|13
1618778730000|2021-04-18 20:45:30|274.81|272.31|274.65|272.15|274.81|272.31|274.65|272.15|17
1618778740000|2021-04-18 20:45:40|274.67|272.17|274.65|272.15|274.67|272.17|274.64|272.14|9
1618778750000|2021-04-18 20:45:50|274.64|272.14|274.65|272.15|274.66|272.16|274.64|272.14|10
1618778760000|2021-04-18 20:46:00|274.64|272.14|274.91|272.41|274.91|272.41|274.64|272.14|24
1618778770000|2021-04-18 20:46:10|274.92|272.42|275.17|272.67|275.17|272.67|274.92|272.42|19
1618778780000|2021-04-18 20:46:20|275.19|272.69|275.4|272.9|275.4|272.9|275.19|272.69|14
1618778790000|2021-04-18 20:46:30|275.41|272.91|275.08|272.58|275.41|272.91|275.08|272.58|17
1618778800000|2021-04-18 20:46:40|275.13|272.63|275.42|272.92|275.42|272.92|275.13|272.63|23
1618778810000|2021-04-18 20:46:50|275.44|272.94|275.41|272.91|275.47|272.97|275.39|272.89|22
1618778820000|2021-04-18 20:47:00|275.4|272.9|275.39|272.89|275.4|272.9|275.36|272.86|13
1618778830000|2021-04-18 20:47:10|275.38|272.88|275.25|272.75|275.41|272.91|275.25|272.75|15
1618778840000|2021-04-18 20:47:20|275.23|272.73|275.22|272.72|275.28|272.78|275.21|272.71|15
1618778850000|2021-04-18 20:47:30|275.21|272.71|275.09|272.59|275.21|272.71|275|272.5|20
1618778860000|2021-04-18 20:47:40|275.1|272.6|275.04|272.54|275.12|272.62|275.04|272.54|15
1618778870000|2021-04-18 20:47:50|275.03|272.53|275.19|272.69|275.19|272.69|274.98|272.48|27
1618778880000|2021-04-18 20:48:00|275.18|272.68|275.26|272.76|275.27|272.77|275.18|272.68|11
1618778890000|2021-04-18 20:48:10|275.27|272.77|275.23|272.73|275.28|272.78|275.21|272.71|7
1618778900000|2021-04-18 20:48:20|275.22|272.72|275.32|272.82|275.34|272.84|275.2|272.7|18
1618778910000|2021-04-18 20:48:30|275.41|272.91|275.37|272.87|275.41|272.91|275.28|272.78|14
1618778920000|2021-04-18 20:48:40|275.4|272.9|275.4|272.9|275.43|272.93|275.37|272.87|12
1618778930000|2021-04-18 20:48:50|275.41|272.91|275.57|273.07|275.6|273.1|275.41|272.91|13
1618778940000|2021-04-18 20:49:00|275.58|273.08|275.5|273|275.58|273.08|275.49|272.99|18
1618778950000|2021-04-18 20:49:10|275.51|273.01|275.57|273.07|275.58|273.08|275.47|272.97|26
1618778960000|2021-04-18 20:49:20|275.55|273.05|275.7|273.2|275.7|273.2|275.53|273.03|23
1618778970000|2021-04-18 20:49:30|275.71|273.21|275.71|273.21|275.72|273.22|275.65|273.15|19
1618778980000|2021-04-18 20:49:40|275.72|273.22|275.88|273.38|275.94|273.44|275.72|273.22|19
1618778990000|2021-04-18 20:49:50|275.93|273.43|276.04|273.54|276.04|273.54|275.78|273.28|18
1618779000000|2021-04-18 20:50:00|276.06|273.56|276.18|273.68|276.18|273.68|276.06|273.56|16
1618779010000|2021-04-18 20:50:10|276.17|273.67|276.17|273.67|276.18|273.68|276.15|273.65|9
1618779020000|2021-04-18 20:50:20|276.15|273.65|276.1|273.6|276.17|273.67|276.09|273.59|11
1618779030000|2021-04-18 20:50:30|276.09|273.59|276.04|273.54|276.1|273.6|275.87|273.37|25
1618779040000|2021-04-18 20:50:40|276.06|273.56|276.02|273.52|276.07|273.57|276.01|273.51|11
1618779050000|2021-04-18 20:50:50|276.03|273.53|276.18|273.68|276.18|273.68|276.03|273.53|11
1618779060000|2021-04-18 20:51:00|276.17|273.67|276.18|273.68|276.21|273.71|276.14|273.64|13
1618779070000|2021-04-18 20:51:10|276.17|273.67|276.21|273.71|276.23|273.73|276.17|273.67|9
1618779080000|2021-04-18 20:51:20|276.2|273.7|276.03|273.53|276.2|273.7|276.03|273.53|10
1618779090000|2021-04-18 20:51:30|276.04|273.54|276.24|273.74|276.24|273.74|276.04|273.54|17
1618779100000|2021-04-18 20:51:40|276.23|273.73|276.18|273.68|276.23|273.73|276.15|273.65|19
1618779110000|2021-04-18 20:51:50|276.2|273.7|276.24|273.74|276.24|273.74|276.18|273.68|14
1618779120000|2021-04-18 20:52:00|276.23|273.73|276.22|273.72|276.24|273.74|276.21|273.71|12
1618779130000|2021-04-18 20:52:10|276.21|273.71|276.08|273.58|276.24|273.74|276.08|273.58|16
1618779140000|2021-04-18 20:52:20|276.07|273.57|275.91|273.41|276.09|273.59|275.88|273.38|24
1618779150000|2021-04-18 20:52:30|275.9|273.4|276.03|273.53|276.03|273.53|275.9|273.4|15
1618779160000|2021-04-18 20:52:40|276.06|273.56|276.1|273.6|276.12|273.62|276.06|273.56|24
1618779170000|2021-04-18 20:52:50|276.09|273.59|276.12|273.62|276.12|273.62|276.09|273.59|5
1618779180000|2021-04-18 20:53:00|276.1|273.6|276.19|273.69|276.19|273.69|276.1|273.6|9
1618779190000|2021-04-18 20:53:10|276.2|273.7|276.27|273.77|276.28|273.78|276.2|273.7|11
1618779200000|2021-04-18 20:53:20|276.28|273.78|276.33|273.83|276.33|273.83|276.27|273.77|20
1618779210000|2021-04-18 20:53:30|276.34|273.84|276.34|273.84|276.35|273.85|276.33|273.83|7
1618779220000|2021-04-18 20:53:40|276.33|273.83|276.17|273.67|276.33|273.83|276.15|273.65|17
1618779230000|2021-04-18 20:53:50|276.2|273.7|276.14|273.64|276.29|273.79|276.14|273.64|27
1618779240000|2021-04-18 20:54:00|276.16|273.66|276.2|273.7|276.24|273.74|276.1|273.6|19
1618779250000|2021-04-18 20:54:10|276.13|273.63|275.94|273.44|276.13|273.63|275.91|273.41|21
1618779260000|2021-04-18 20:54:20|275.93|273.43|275.67|273.17|275.94|273.44|275.67|273.17|27
1618779270000|2021-04-18 20:54:30|275.66|273.16|275.55|273.05|275.71|273.21|275.48|272.98|17
1618779280000|2021-04-18 20:54:40|275.56|273.06|275.66|273.16|275.66|273.16|275.55|273.05|15
1618779290000|2021-04-18 20:54:50|275.67|273.17|275.64|273.14|275.67|273.17|275.57|273.07|12
1618779300000|2021-04-18 20:55:00|275.65|273.15|276.04|273.54|276.04|273.54|275.65|273.15|17
1618779310000|2021-04-18 20:55:10|276.06|273.56|276.13|273.63|276.14|273.64|276.06|273.56|21
1618779320000|2021-04-18 20:55:20|276.14|273.64|275.96|273.46|276.14|273.64|275.95|273.45|16
1618779330000|2021-04-18 20:55:30|275.95|273.45|276.01|273.51|276.01|273.51|275.91|273.41|20
1618779340000|2021-04-18 20:55:40|276.02|273.52|275.94|273.44|276.12|273.62|275.93|273.43|19
1618779350000|2021-04-18 20:55:50|275.91|273.41|275.77|273.27|275.93|273.43|275.76|273.26|16
1618779360000|2021-04-18 20:56:00|275.81|273.31|275.83|273.33|275.95|273.45|275.79|273.29|21
1618779370000|2021-04-18 20:56:10|275.85|273.35|275.78|273.28|275.85|273.35|275.76|273.26|12
1618779380000|2021-04-18 20:56:20|275.77|273.27|275.63|273.13|275.77|273.27|275.62|273.12|15
1618779390000|2021-04-18 20:56:30|275.64|273.14|275.62|273.12|275.64|273.14|275.56|273.06|15
1618779400000|2021-04-18 20:56:40|275.59|273.09|275.47|272.97|275.59|273.09|275.47|272.97|11
1618779410000|2021-04-18 20:56:50|275.52|273.02|275.68|273.18|275.68|273.18|275.51|273.01|15
1618779420000|2021-04-18 20:57:00|275.67|273.17|275.64|273.14|275.67|273.17|275.63|273.13|7
1618779430000|2021-04-18 20:57:10|275.66|273.16|275.46|272.96|275.67|273.17|275.46|272.96|9
1618779440000|2021-04-18 20:57:20|275.47|272.97|275.59|273.09|275.59|273.09|275.41|272.91|19
1618779450000|2021-04-18 20:57:30|275.58|273.08|275.63|273.13|275.7|273.2|275.58|273.08|26
1618779460000|2021-04-18 20:57:40|275.64|273.14|275.45|272.95|275.65|273.15|275.45|272.95|16
1618779470000|2021-04-18 20:57:50|275.46|272.96|275.23|272.73|275.47|272.97|275.22|272.72|19
1618779480000|2021-04-18 20:58:00|275.24|272.74|275.24|272.74|275.24|272.74|275.22|272.72|12
1618779490000|2021-04-18 20:58:10|275.2|272.7|275.02|272.52|275.2|272.7|274.98|272.48|19
1618779500000|2021-04-18 20:58:20|275.03|272.53|274.88|272.38|275.03|272.53|274.84|272.34|13
1618779510000|2021-04-18 20:58:30|274.89|272.39|274.94|272.44|274.94|272.44|274.83|272.33|20
1618779520000|2021-04-18 20:58:40|274.9|272.4|274.9|272.4|274.94|272.44|274.86|272.36|22
1618779530000|2021-04-18 20:58:50|274.88|272.38|274.85|272.35|274.89|272.39|274.8|272.3|24
1618779540000|2021-04-18 20:59:00|274.84|272.34|274.75|272.25|274.84|272.34|274.75|272.25|7
1618779550000|2021-04-18 20:59:10|274.74|272.24|274.7|272.2|274.75|272.25|274.68|272.18|14
1618779560000|2021-04-18 20:59:20|274.71|272.21|274.71|272.21|274.78|272.28|274.7|272.2|14
1618779570000|2021-04-18 20:59:30|274.7|272.2|274.7|272.2|274.7|272.2|274.67|272.17|15
1618779580000|2021-04-18 20:59:40|274.71|272.21|274.89|272.39|274.9|272.4|274.71|272.21|14
1618779590000|2021-04-18 20:59:50|274.9|272.4|274.97|272.47|274.97|272.47|274.89|272.39|11
1618779600000|2021-04-18 21:00:00|274.96|272.46|274.98|272.48|274.98|272.48|274.96|272.46|5
1618779610000|2021-04-18 21:00:10|274.97|272.47|274.83|272.33|274.97|272.47|274.66|272.16|22
1618779620000|2021-04-18 21:00:20|274.85|272.35|274.82|272.32|274.87|272.37|274.81|272.31|18
1618779630000|2021-04-18 21:00:30|274.81|272.31|274.77|272.27|274.83|272.33|274.76|272.26|15
1618779640000|2021-04-18 21:00:40|274.82|272.32|274.79|272.29|274.83|272.33|274.76|272.26|6
1618779650000|2021-04-18 21:00:50|274.78|272.28|274.79|272.29|274.79|272.29|274.78|272.28|8
1618779660000|2021-04-18 21:01:00|274.8|272.3|274.79|272.29|274.8|272.3|274.79|272.29|2
1618779670000|2021-04-18 21:01:10|274.8|272.3|274.78|272.28|274.8|272.3|274.77|272.27|10
1618779680000|2021-04-18 21:01:20|274.79|272.29|274.64|272.14|274.81|272.31|274.64|272.14|13
1618779690000|2021-04-18 21:01:30|274.63|272.13|274.5|272|274.63|272.13|274.45|271.95|16
1618779700000|2021-04-18 21:01:40|274.49|271.99|274.56|272.06|274.57|272.07|274.48|271.98|16
1618779710000|2021-04-18 21:01:50|274.57|272.07|274.59|272.09|274.66|272.16|274.56|272.06|21
1618779720000|2021-04-18 21:02:00|274.6|272.1|274.38|271.88|274.6|272.1|274.26|271.76|21
1618779730000|2021-04-18 21:02:10|274.42|271.92|274.77|272.27|274.77|272.27|274.42|271.92|18
1618779740000|2021-04-18 21:02:20|274.78|272.28|274.73|272.23|274.78|272.28|274.73|272.23|9
1618779750000|2021-04-18 21:02:30|274.72|272.22|274.61|272.11|274.73|272.23|274.47|271.97|18
1618779760000|2021-04-18 21:02:40|274.63|272.13|274.93|272.43|275|272.5|274.62|272.12|22
1618779770000|2021-04-18 21:02:50|274.94|272.44|274.7|272.2|274.95|272.45|274.7|272.2|18
1618779780000|2021-04-18 21:03:00|274.68|272.18|274.79|272.29|274.8|272.3|274.68|272.18|11
1618779790000|2021-04-18 21:03:10|274.78|272.28|274.77|272.27|274.8|272.3|274.77|272.27|15
1618779800000|2021-04-18 21:03:20|274.27|272.77|274.29|272.79|274.29|272.79|274.27|272.77|7
1618779810000|2021-04-18 21:03:30|274.24|272.74|274.18|272.68|274.24|272.74|274.18|272.68|7
1618779820000|2021-04-18 21:03:40|274.19|272.69|274.18|272.68|274.27|272.77|274.17|272.67|15
1618779830000|2021-04-18 21:03:50|274.19|272.69|274.03|272.53|274.21|272.71|274.01|272.51|26
1618779840000|2021-04-18 21:04:00|274.02|272.52|273.81|272.31|274.03|272.53|273.76|272.26|21
1618779850000|2021-04-18 21:04:10|273.79|272.29|273.9|272.4|273.9|272.4|273.79|272.29|16
1618779860000|2021-04-18 21:04:20|273.89|272.39|273.89|272.39|273.89|272.39|273.83|272.33|11
1618779870000|2021-04-18 21:04:30|273.83|272.33|274.06|272.56|274.06|272.56|273.83|272.33|12
1618779880000|2021-04-18 21:04:40|274.07|272.57|274.11|272.61|274.19|272.69|274.07|272.57|17
1618779890000|2021-04-18 21:04:50|274.1|272.6|274.11|272.61|274.11|272.61|273.85|272.35|26
1618779900000|2021-04-18 21:05:00|274.13|272.63|274.17|272.67|274.17|272.67|274.12|272.62|22
1618779910000|2021-04-18 21:05:10|274.16|272.66|274.19|272.69|274.2|272.7|274.15|272.65|21
1618779920000|2021-04-18 21:05:20|274.18|272.68|274.2|272.7|274.2|272.7|274.17|272.67|16
1618779930000|2021-04-18 21:05:30|274.21|272.71|274.2|272.7|274.21|272.71|274.19|272.69|5
1618779940000|2021-04-18 21:05:40|274.19|272.69|274.33|272.83|274.33|272.83|274.19|272.69|9
1618779950000|2021-04-18 21:05:50|274.31|272.81|274.11|272.61|274.34|272.84|274.11|272.61|7
1618779960000|2021-04-18 21:06:00|274.08|272.58|273.56|272.06|274.08|272.58|273.55|272.05|23
1618779970000|2021-04-18 21:06:10|273.55|272.05|273.9|272.4|273.9|272.4|273.55|272.05|20
1618779980000|2021-04-18 21:06:20|273.91|272.41|274.05|272.55|274.11|272.61|273.9|272.4|27
1618779990000|2021-04-18 21:06:30|274.04|272.54|274.14|272.64|274.14|272.64|273.8|272.3|24
1618780000000|2021-04-18 21:06:40|274.12|272.62|274.14|272.64|274.28|272.78|274.11|272.61|20
1618780010000|2021-04-18 21:06:50|274.15|272.65|274.1|272.6|274.15|272.65|274.1|272.6|7
1618780020000|2021-04-18 21:07:00|274.09|272.59|274.3|272.8|274.3|272.8|274.08|272.58|20
1618780030000|2021-04-18 21:07:10|274.34|272.84|274.53|273.03|274.55|273.05|274.34|272.84|23
1618780040000|2021-04-18 21:07:20|274.54|273.04|274.46|272.96|274.54|273.04|274.46|272.96|11
1618780050000|2021-04-18 21:07:30|274.47|272.97|274.61|273.11|274.62|273.12|274.46|272.96|16
1618780060000|2021-04-18 21:07:40|274.62|273.12|274.61|273.11|274.62|273.12|274.61|273.11|2
1618780070000|2021-04-18 21:07:50|274.62|273.12|274.41|272.91|274.62|273.12|274.4|272.9|23
1618780080000|2021-04-18 21:08:00|274.4|272.9|274.26|272.76|274.41|272.91|274.15|272.65|18
1618780090000|2021-04-18 21:08:10|274.27|272.77|274.23|272.73|274.29|272.79|274.23|272.73|17
1618780100000|2021-04-18 21:08:20|274.24|272.74|274.09|272.59|274.25|272.75|274.08|272.58|12
1618780110000|2021-04-18 21:08:30|274.08|272.58|274.3|272.8|274.3|272.8|274.08|272.58|14
1618780120000|2021-04-18 21:08:40|274.27|272.77|274.04|272.54|274.27|272.77|273.79|272.29|22
1618780130000|2021-04-18 21:08:50|274.05|272.55|274.1|272.6|274.1|272.6|274.05|272.55|3
1618780140000|2021-04-18 21:09:00|274.13|272.63|274.21|272.71|274.21|272.71|274.13|272.63|6
1618780150000|2021-04-18 21:09:10|274.19|272.69|274.16|272.66|274.19|272.69|274.16|272.66|2
1618780160000|2021-04-18 21:09:20|274.17|272.67|274.32|272.82|274.32|272.82|274.17|272.67|4
1618780170000|2021-04-18 21:09:30|274.33|272.83|274.35|272.85|274.37|272.87|274.33|272.83|10
1618780180000|2021-04-18 21:09:40|274.37|272.87|274.38|272.88|274.38|272.88|274.36|272.86|14
1618780190000|2021-04-18 21:09:50|274.36|272.86|274.3|272.8|274.38|272.88|274.3|272.8|9
1618780200000|2021-04-18 21:10:00|274.29|272.79|274.28|272.78|274.31|272.81|274.26|272.76|7
1618780210000|2021-04-18 21:10:10|274.26|272.76|274.39|272.89|274.39|272.89|274.24|272.74|16
1618780220000|2021-04-18 21:10:20|274.42|272.92|274.55|273.05|274.55|273.05|274.42|272.92|5
1618780230000|2021-04-18 21:10:30|274.53|273.03|274.53|273.03|274.56|273.06|274.51|273.01|10
1618780240000|2021-04-18 21:10:40|274.52|273.02|274.35|272.85|274.54|273.04|274.34|272.84|15
1618780250000|2021-04-18 21:10:50|274.34|272.84|274.48|272.98|274.48|272.98|274.34|272.84|13
1618780260000|2021-04-18 21:11:00|274.58|273.08|274.02|272.52|274.58|273.08|274|272.5|22
1618780270000|2021-04-18 21:11:10|274.01|272.51|274.47|272.97|274.47|272.97|274.01|272.51|23
1618780280000|2021-04-18 21:11:20|274.48|272.98|274.47|272.97|274.5|273|274.35|272.85|12
1618780290000|2021-04-18 21:11:30|274.48|272.98|274.49|272.99|274.49|272.99|274.48|272.98|2
1618780300000|2021-04-18 21:11:40|274.5|273|274.35|272.85|274.5|273|274.35|272.85|7
1618780310000|2021-04-18 21:11:50|274.34|272.84|274.27|272.77|274.41|272.91|274.27|272.77|18
1618780320000|2021-04-18 21:12:00|274.24|272.74|274.22|272.72|274.29|272.79|274.19|272.69|13
1618780330000|2021-04-18 21:12:10|274.18|272.68|274.08|272.58|274.18|272.68|274.02|272.52|16
1618780340000|2021-04-18 21:12:20|274.09|272.59|274.14|272.64|274.14|272.64|274.03|272.53|15
1618780350000|2021-04-18 21:12:30|274.13|272.63|274.08|272.58|274.13|272.63|274.08|272.58|3
1618780360000|2021-04-18 21:12:40|274.09|272.59|273.86|272.36|274.09|272.59|273.86|272.36|18
1618780370000|2021-04-18 21:12:50|273.82|272.32|273.83|272.33|273.84|272.34|273.77|272.27|20
1618780380000|2021-04-18 21:13:00|273.84|272.34|273.76|272.26|273.84|272.34|273.76|272.26|9
1618780390000|2021-04-18 21:13:10|273.74|272.24|273.73|272.23|273.75|272.25|273.73|272.23|8
1618780400000|2021-04-18 21:13:20|273.71|272.21|273.59|272.09|273.71|272.21|273.58|272.08|18
1618780410000|2021-04-18 21:13:30|273.58|272.08|273.74|272.24|273.74|272.24|273.58|272.08|16
1618780420000|2021-04-18 21:13:40|273.75|272.25|273.7|272.2|273.8|272.3|273.69|272.19|9
1618780430000|2021-04-18 21:13:50|273.71|272.21|273.63|272.13|273.71|272.21|273.62|272.12|11
1618780440000|2021-04-18 21:14:00|273.61|272.11|273.54|272.04|273.61|272.11|273.53|272.03|7
1618780450000|2021-04-18 21:14:10|273.53|272.03|273.5|272|273.53|272.03|273.5|272|9
1618780460000|2021-04-18 21:14:20|273.55|272.05|273.55|272.05|273.56|272.06|273.55|272.05|3
1618780490000|2021-04-18 21:14:50|273.56|272.06|273.59|272.09|273.59|272.09|273.56|272.06|4
1618780500000|2021-04-18 21:15:00|273.58|272.08|273.54|272.04|273.59|272.09|273.54|272.04|9
1618780510000|2021-04-18 21:15:10|273.55|272.05|273.55|272.05|273.56|272.06|273.52|272.02|9
1618780520000|2021-04-18 21:15:20|273.56|272.06|273.73|272.23|273.77|272.27|273.56|272.06|24
1618780530000|2021-04-18 21:15:30|273.67|272.17|273.77|272.27|273.77|272.27|273.67|272.17|8
1618780540000|2021-04-18 21:15:40|273.76|272.26|273.66|272.16|273.76|272.26|273.59|272.09|7
1618780550000|2021-04-18 21:15:50|273.65|272.15|273.6|272.1|273.67|272.17|273.6|272.1|12
1618780560000|2021-04-18 21:16:00|273.58|272.08|273.58|272.08|273.58|272.08|273.58|272.08|1
1618780570000|2021-04-18 21:16:10|273.73|272.23|273.08|271.58|273.74|272.24|273.08|271.58|17
1618780580000|2021-04-18 21:16:20|273.02|271.52|273.32|271.82|273.33|271.83|273|271.5|19
1618780590000|2021-04-18 21:16:30|273.37|271.87|273.33|271.83|273.38|271.88|273.32|271.82|18
1618780600000|2021-04-18 21:16:40|273.34|271.84|273.34|271.84|273.38|271.88|273.31|271.81|25
1618780610000|2021-04-18 21:16:50|273.33|271.83|273.23|271.73|273.33|271.83|273.22|271.72|15
1618780620000|2021-04-18 21:17:00|273.24|271.74|273.08|271.58|273.24|271.74|273.07|271.57|16
1618780630000|2021-04-18 21:17:10|273.06|271.56|273.09|271.59|273.1|271.6|273.06|271.56|5
1618780640000|2021-04-18 21:17:20|273.11|271.61|273.13|271.63|273.19|271.69|273.11|271.61|16
1618780650000|2021-04-18 21:17:30|273.12|271.62|272.86|271.36|273.13|271.63|272.84|271.34|14
1618780660000|2021-04-18 21:17:40|272.87|271.37|272.81|271.31|272.88|271.38|272.81|271.31|11
1618780670000|2021-04-18 21:17:50|272.8|271.3|272.79|271.29|272.8|271.3|272.78|271.28|3
1618780680000|2021-04-18 21:18:00|272.78|271.28|272.79|271.29|272.79|271.29|272.78|271.28|2
1618780690000|2021-04-18 21:18:10|272.8|271.3|272.92|271.42|272.92|271.42|272.78|271.28|13
1618780700000|2021-04-18 21:18:20|272.91|271.41|273.14|271.64|273.14|271.64|272.91|271.41|17
1618780710000|2021-04-18 21:18:30|273.12|271.62|273.23|271.73|273.24|271.74|273.12|271.62|15
1618780720000|2021-04-18 21:18:40|273.24|271.74|272.7|271.2|273.24|271.74|272.69|271.19|25
1618780730000|2021-04-18 21:18:50|272.71|271.21|272.41|270.91|272.71|271.21|272.4|270.9|20
1618780740000|2021-04-18 21:19:00|272.42|270.92|272.4|270.9|272.43|270.93|272.37|270.87|18
1618780750000|2021-04-18 21:19:10|272.41|270.91|272.62|271.12|272.63|271.13|272.41|270.91|18
1618780760000|2021-04-18 21:19:20|272.63|271.13|272.75|271.25|272.75|271.25|272.63|271.13|18
1618780770000|2021-04-18 21:19:30|272.77|271.27|272.85|271.35|272.85|271.35|272.77|271.27|6
1618780780000|2021-04-18 21:19:40|272.86|271.36|272.82|271.32|272.9|271.4|272.75|271.25|16
1618780790000|2021-04-18 21:19:50|272.78|271.28|273|271.5|273|271.5|272.78|271.28|15
1618780800000|2021-04-18 21:20:00|273.01|271.51|272.9|271.4|273.02|271.52|272.87|271.37|19
1618780810000|2021-04-18 21:20:10|272.91|271.41|273.06|271.56|273.07|271.57|272.91|271.41|16
1618780820000|2021-04-18 21:20:20|273.07|271.57|272.77|271.27|273.07|271.57|272.73|271.23|20
1618780830000|2021-04-18 21:20:30|272.76|271.26|272.77|271.27|272.77|271.27|272.75|271.25|8
1618780840000|2021-04-18 21:20:40|272.76|271.26|272.72|271.22|272.78|271.28|272.72|271.22|10
1618780850000|2021-04-18 21:20:50|272.73|271.23|272.73|271.23|272.74|271.24|272.71|271.21|10
1618780860000|2021-04-18 21:21:00|272.71|271.21|272.53|271.03|272.71|271.21|272.49|270.99|12
1618780870000|2021-04-18 21:21:10|272.54|271.04|272.59|271.09|272.59|271.09|272.54|271.04|13
1618780880000|2021-04-18 21:21:20|272.58|271.08|272.53|271.03|272.61|271.11|272.42|270.92|14
1618780890000|2021-04-18 21:21:30|272.57|271.07|272.52|271.02|272.59|271.09|272.49|270.99|13
1618780900000|2021-04-18 21:21:40|272.5|271|272.37|270.87|272.5|271|272.37|270.87|13
1618780910000|2021-04-18 21:21:50|272.36|270.86|272.27|270.77|272.38|270.88|272.26|270.76|10
1618780920000|2021-04-18 21:22:00|272.28|270.78|272.35|270.85|272.35|270.85|272.28|270.78|13
1618780930000|2021-04-18 21:22:10|272.37|270.87|272.4|270.9|272.4|270.9|272.37|270.87|10
1618780940000|2021-04-18 21:22:20|272.1|270.6|272.31|270.81|272.32|270.82|272.1|270.6|10
1618780950000|2021-04-18 21:22:30|272.34|270.84|272.19|270.69|272.38|270.88|272.15|270.65|20
1618780960000|2021-04-18 21:22:40|272.2|270.7|272.34|270.84|272.42|270.92|272.2|270.7|19
1618780970000|2021-04-18 21:22:50|272.7|271.2|272.54|271.04|272.71|271.21|272.54|271.04|11
1618780980000|2021-04-18 21:23:00|272.7|271.2|272.35|270.85|272.72|271.22|272.35|270.85|12
1618780990000|2021-04-18 21:23:10|272.34|270.84|272.68|271.18|272.68|271.18|272.34|270.84|10
1618781000000|2021-04-18 21:23:20|272.69|271.19|272.73|271.23|272.73|271.23|272.44|270.94|15
1618781010000|2021-04-18 21:23:30|272.71|271.21|272.64|271.14|272.73|271.23|272.63|271.13|10
1618781020000|2021-04-18 21:23:40|272.65|271.15|272.56|271.06|272.65|271.15|272.53|271.03|11
1618781030000|2021-04-18 21:23:50|272.55|271.05|272.68|271.18|272.68|271.18|272.55|271.05|13
1618781040000|2021-04-18 21:24:00|272.67|271.17|272.69|271.19|272.71|271.21|272.67|271.17|10
1618781050000|2021-04-18 21:24:10|272.7|271.2|272.18|270.68|272.72|271.22|272.17|270.67|17
1618781060000|2021-04-18 21:24:20|272.19|270.69|272.16|270.66|272.19|270.69|272.16|270.66|5
1618781070000|2021-04-18 21:24:30|272.17|270.67|272.21|270.71|272.25|270.75|272.17|270.67|16
1618781080000|2021-04-18 21:24:40|272.19|270.69|272.28|270.78|272.28|270.78|272.19|270.69|15
1618781090000|2021-04-18 21:24:50|272.32|270.82|272.58|271.08|272.58|271.08|272.32|270.82|21
1618781100000|2021-04-18 21:25:00|272.59|271.09|272.72|271.22|272.72|271.22|272.59|271.09|7
1618781110000|2021-04-18 21:25:10|272.75|271.25|272.94|271.44|272.94|271.44|272.75|271.25|16
1618781120000|2021-04-18 21:25:20|272.95|271.45|273.04|271.54|273.05|271.55|272.93|271.43|17
1618781130000|2021-04-18 21:25:30|273.08|271.58|273.03|271.53|273.11|271.61|272.76|271.26|20
1618781140000|2021-04-18 21:25:40|273.05|271.55|273.1|271.6|273.1|271.6|272.98|271.48|13
1618781150000|2021-04-18 21:25:50|273.09|271.59|273.18|271.68|273.22|271.72|273.09|271.59|17
1618781160000|2021-04-18 21:26:00|273.21|271.71|273.31|271.81|273.31|271.81|273.11|271.61|12
1618781170000|2021-04-18 21:26:10|273.36|271.86|273.43|271.93|273.43|271.93|273.31|271.81|10
1618781180000|2021-04-18 21:26:20|273.44|271.94|273.4|271.9|273.44|271.94|273.39|271.89|8
1618781190000|2021-04-18 21:26:30|273.39|271.89|273.38|271.88|273.39|271.89|273.37|271.87|4
1618781200000|2021-04-18 21:26:40|273.37|271.87|273.2|271.7|273.37|271.87|273.2|271.7|14
1618781210000|2021-04-18 21:26:50|273.18|271.68|273|271.5|273.18|271.68|273|271.5|14
1618781220000|2021-04-18 21:27:00|273.01|271.51|272.96|271.46|273.01|271.51|272.96|271.46|5
1618781230000|2021-04-18 21:27:10|272.97|271.47|272.92|271.42|272.99|271.49|272.92|271.42|8
1618781240000|2021-04-18 21:27:20|272.93|271.43|272.96|271.46|272.96|271.46|272.92|271.42|8
1618781250000|2021-04-18 21:27:30|272.97|271.47|273.14|271.64|273.17|271.67|272.96|271.46|15
1618781260000|2021-04-18 21:27:40|273.16|271.66|273.14|271.64|273.16|271.66|273.14|271.64|8
1618781270000|2021-04-18 21:27:50|273.16|271.66|273.29|271.79|273.29|271.79|273.12|271.62|16
1618781280000|2021-04-18 21:28:00|273.35|271.85|273.39|271.89|273.39|271.89|273.32|271.82|14
1618781290000|2021-04-18 21:28:10|273.36|271.86|272.99|271.49|273.4|271.9|272.99|271.49|12
1618781300000|2021-04-18 21:28:20|273.06|271.56|272.78|271.28|273.09|271.59|272.77|271.27|23
1618781310000|2021-04-18 21:28:30|272.77|271.27|272.6|271.1|272.77|271.27|272.6|271.1|8
1618781320000|2021-04-18 21:28:40|272.64|271.14|272.8|271.3|272.85|271.35|272.6|271.1|15
1618781330000|2021-04-18 21:28:50|272.78|271.28|272.42|270.92|272.81|271.31|272.42|270.92|21
1618781340000|2021-04-18 21:29:00|272.43|270.93|272.37|270.87|272.43|270.93|272.37|270.87|8
1618781350000|2021-04-18 21:29:10|272.38|270.88|272.19|270.69|272.39|270.89|272.19|270.69|18
1618781360000|2021-04-18 21:29:20|272.14|270.64|272.13|270.63|272.15|270.65|272.11|270.61|11
1618781370000|2021-04-18 21:29:30|272.14|270.64|272.16|270.66|272.17|270.67|272.13|270.63|8
1618781380000|2021-04-18 21:29:40|272.19|270.69|272.13|270.63|272.19|270.69|272.1|270.6|14
1618781390000|2021-04-18 21:29:50|272.14|270.64|272.28|270.78|272.28|270.78|272.13|270.63|13
1618781400000|2021-04-18 21:30:00|272.29|270.79|272.31|270.81|272.56|271.06|272.29|270.79|28
1618781410000|2021-04-18 21:30:10|272.34|270.84|272.38|270.88|272.44|270.94|272.34|270.84|14
1618781420000|2021-04-18 21:30:20|272.36|270.86|272.14|270.64|272.37|270.87|272.14|270.64|13
1618781430000|2021-04-18 21:30:30|272.15|270.65|272.06|270.56|272.15|270.65|272.06|270.56|10
1618781440000|2021-04-18 21:30:40|272.07|270.57|272.07|270.57|272.08|270.58|272.06|270.56|11
1618781450000|2021-04-18 21:30:50|272.09|270.59|272.09|270.59|272.11|270.61|272.07|270.57|12
1618781460000|2021-04-18 21:31:00|272.07|270.57|271.92|270.42|272.08|270.58|271.87|270.37|8
1618781470000|2021-04-18 21:31:10|271.93|270.43|271.9|270.4|272.07|270.57|271.9|270.4|9
1618781480000|2021-04-18 21:31:20|271.94|270.44|272.08|270.58|272.09|270.59|271.9|270.4|14
1618781490000|2021-04-18 21:31:30|272.07|270.57|272.07|270.57|272.08|270.58|272.05|270.55|6
1618781500000|2021-04-18 21:31:40|272.05|270.55|271.88|270.38|272.06|270.56|271.87|270.37|12
1618781510000|2021-04-18 21:31:50|271.9|270.4|272.05|270.55|272.05|270.55|271.89|270.39|10
1618781520000|2021-04-18 21:32:00|272.04|270.54|272.03|270.53|272.04|270.54|272.02|270.52|6
1618781530000|2021-04-18 21:32:10|272.05|270.55|271.28|269.78|272.05|270.55|271.28|269.78|28
1618781540000|2021-04-18 21:32:20|271.34|269.84|271.17|269.67|271.37|269.87|271.15|269.65|23
1618781550000|2021-04-18 21:32:30|271.16|269.66|271.05|269.55|271.16|269.66|271.02|269.52|14
1618781560000|2021-04-18 21:32:40|271.06|269.56|270.96|269.46|271.06|269.56|270.95|269.45|11
1618781570000|2021-04-18 21:32:50|270.97|269.47|270.96|269.46|270.97|269.47|270.91|269.41|16
1618781580000|2021-04-18 21:33:00|271.01|269.51|271.14|269.64|271.15|269.65|270.95|269.45|20
1618781590000|2021-04-18 21:33:10|271.15|269.65|271.35|269.85|271.35|269.85|271.15|269.65|21
1618781600000|2021-04-18 21:33:20|271.31|269.81|271.44|269.94|271.49|269.99|271.31|269.81|13
1618781610000|2021-04-18 21:33:30|271.45|269.95|271.42|269.92|271.45|269.95|271.42|269.92|7
1618781620000|2021-04-18 21:33:40|271.43|269.93|271.28|269.78|271.43|269.93|271.28|269.78|16
1618781630000|2021-04-18 21:33:50|271.27|269.77|271.08|269.58|271.33|269.83|271.04|269.54|22
1618781640000|2021-04-18 21:34:00|271.09|269.59|270.95|269.45|271.09|269.59|270.89|269.39|20
1618781650000|2021-04-18 21:34:10|270.94|269.44|271.17|269.67|271.17|269.67|270.94|269.44|18
1618781660000|2021-04-18 21:34:20|271.18|269.68|271.1|269.6|271.18|269.68|271.06|269.56|14
1618781670000|2021-04-18 21:34:30|271|269.5|270.94|269.44|271|269.5|270.81|269.31|14
1618781680000|2021-04-18 21:34:40|270.93|269.43|270.89|269.39|270.93|269.43|270.88|269.38|10
1618781690000|2021-04-18 21:34:50|270.93|269.43|270.9|269.4|270.93|269.43|270.9|269.4|4
1618781700000|2021-04-18 21:35:00|270.91|269.41|270.93|269.43|270.93|269.43|270.91|269.41|9
1618781710000|2021-04-18 21:35:10|270.91|269.41|270.94|269.44|270.94|269.44|270.89|269.39|9
1618781720000|2021-04-18 21:35:20|270.92|269.42|270.93|269.43|270.94|269.44|270.9|269.4|10
1618781730000|2021-04-18 21:35:30|270.95|269.45|271.45|269.95|271.54|270.04|270.95|269.45|24
1618781740000|2021-04-18 21:35:40|271.42|269.92|271.67|270.17|271.95|270.45|271.42|269.92|23
1618781750000|2021-04-18 21:35:50|271.68|270.18|271.61|270.11|271.75|270.25|271.59|270.09|19
1618781760000|2021-04-18 21:36:00|271.6|270.1|271.3|269.8|271.64|270.14|271.3|269.8|22
1618781770000|2021-04-18 21:36:10|271.28|269.78|270.99|269.49|271.31|269.81|270.92|269.42|30
1618781780000|2021-04-18 21:36:20|270.98|269.48|270.8|269.3|270.98|269.48|270.8|269.3|20
1618781790000|2021-04-18 21:36:30|270.82|269.32|271.08|269.58|271.08|269.58|270.82|269.32|22
1618781800000|2021-04-18 21:36:40|271.09|269.59|270.76|269.26|271.09|269.59|270.66|269.16|22
1618781810000|2021-04-18 21:36:50|270.77|269.27|270.6|269.1|270.77|269.27|270.56|269.06|19
1618781820000|2021-04-18 21:37:00|270.61|269.11|270.69|269.19|270.69|269.19|270.6|269.1|12
1618781830000|2021-04-18 21:37:10|270.7|269.2|270.32|268.82|270.77|269.27|270.32|268.82|26
1618781840000|2021-04-18 21:37:20|270.34|268.84|269.98|268.48|270.36|268.86|269.62|268.12|31
1618781850000|2021-04-18 21:37:30|270.02|268.52|269.89|268.39|270.08|268.58|269.88|268.38|13
1618781860000|2021-04-18 21:37:40|269.93|268.43|270.16|268.66|270.16|268.66|269.93|268.43|8
1618781870000|2021-04-18 21:37:50|270.13|268.63|270.19|268.69|270.2|268.7|270.1|268.6|16
1618781880000|2021-04-18 21:38:00|270.2|268.7|270.23|268.73|270.3|268.8|270.18|268.68|12
1618781890000|2021-04-18 21:38:10|270.22|268.72|270.21|268.71|270.24|268.74|270.17|268.67|18
1618781900000|2021-04-18 21:38:20|270.22|268.72|270.19|268.69|270.22|268.72|270.17|268.67|8
1618781910000|2021-04-18 21:38:30|270.18|268.68|270|268.5|270.18|268.68|270|268.5|12
1618781920000|2021-04-18 21:38:40|270.01|268.51|269.75|268.25|270.01|268.51|269.75|268.25|4
1618781930000|2021-04-18 21:38:50|269.82|268.32|270.01|268.51|270.02|268.52|269.75|268.25|22
1618781940000|2021-04-18 21:39:00|270|268.5|269.96|268.46|270.06|268.56|269.83|268.33|24
1618781950000|2021-04-18 21:39:10|269.97|268.47|270.05|268.55|270.12|268.62|269.95|268.45|12
1618781960000|2021-04-18 21:39:20|270.04|268.54|269.88|268.38|270.14|268.64|269.84|268.34|15
1618781970000|2021-04-18 21:39:30|269.9|268.4|269.81|268.31|269.9|268.4|269.81|268.31|13
1618781980000|2021-04-18 21:39:40|269.85|268.35|270|268.5|270|268.5|269.81|268.31|7
1618781990000|2021-04-18 21:39:50|270.02|268.52|270.02|268.52|270.02|268.52|270.02|268.52|1
1618782000000|2021-04-18 21:40:00|270.03|268.53|270.07|268.57|270.07|268.57|270.03|268.53|3
1618782010000|2021-04-18 21:40:10|270.08|268.58|270.15|268.65|270.15|268.65|270.08|268.58|6
1618782020000|2021-04-18 21:40:20|270.16|268.66|270.28|268.78|270.28|268.78|270.16|268.66|14
1618782030000|2021-04-18 21:40:30|270.31|268.81|270.4|268.9|270.42|268.92|270.27|268.77|9
1618782040000|2021-04-18 21:40:40|270.39|268.89|269.76|268.26|270.39|268.89|269.76|268.26|19
1618782050000|2021-04-18 21:40:50|269.74|268.24|269.45|267.95|269.74|268.24|269.45|267.95|20
1618782060000|2021-04-18 21:41:00|269.44|267.94|269.49|267.99|269.5|268|269.44|267.94|16
1618782070000|2021-04-18 21:41:10|269.42|267.92|269.65|268.15|269.66|268.16|269.4|267.9|18
1618782080000|2021-04-18 21:41:20|269.67|268.17|269.44|267.94|269.85|268.35|269.43|267.93|26
1618782090000|2021-04-18 21:41:30|269.42|267.92|269.36|267.86|269.42|267.92|269.35|267.85|21
1618782100000|2021-04-18 21:41:40|269.28|267.78|268.33|266.83|269.28|267.78|268.31|266.81|33
1618782110000|2021-04-18 21:41:50|268.36|266.86|268.98|267.48|269.15|267.65|268.36|266.86|34
1618782120000|2021-04-18 21:42:00|269.06|267.56|268.98|267.48|269.06|267.56|268.91|267.41|32
1618782130000|2021-04-18 21:42:10|268.86|267.36|268.86|267.36|269|267.5|268.84|267.34|26
1618782140000|2021-04-18 21:42:20|268.87|267.37|268.4|266.9|268.93|267.43|268.4|266.9|25
1618782150000|2021-04-18 21:42:30|268.32|266.82|268.08|266.58|268.34|266.84|267.88|266.38|32
1618782160000|2021-04-18 21:42:40|268.07|266.57|267.32|265.82|268.07|266.57|267.3|265.8|28
1618782170000|2021-04-18 21:42:50|267.26|265.76|267.18|265.68|267.26|265.76|267.18|265.68|13
1618782180000|2021-04-18 21:43:00|267.17|265.67|267.48|265.98|267.48|265.98|267.16|265.66|21
1618782190000|2021-04-18 21:43:10|267.49|265.99|267.31|265.81|267.5|266|267.31|265.81|25
1618782200000|2021-04-18 21:43:20|267.32|265.82|267.01|265.51|267.35|265.85|266.94|265.44|28
1618782210000|2021-04-18 21:43:30|267.03|265.53|267.38|265.88|267.38|265.88|266.9|265.4|31
1618782220000|2021-04-18 21:43:40|267.4|265.9|267.26|265.76|267.55|266.05|267.26|265.76|20
1618782230000|2021-04-18 21:43:50|267.23|265.73|267.11|265.61|267.23|265.73|266.98|265.48|26
1618782240000|2021-04-18 21:44:00|267.12|265.62|267.3|265.8|267.31|265.81|267.11|265.61|20
1618782250000|2021-04-18 21:44:10|267.31|265.81|267.31|265.81|267.33|265.83|267.26|265.76|13
1618782260000|2021-04-18 21:44:20|267.3|265.8|267.4|265.9|267.4|265.9|267.21|265.71|22
1618782270000|2021-04-18 21:44:30|267.43|265.93|267.49|265.99|267.49|265.99|267.43|265.93|11
1618782280000|2021-04-18 21:44:40|267.47|265.97|267.6|266.1|267.6|266.1|267.46|265.96|19
1618782290000|2021-04-18 21:44:50|267.61|266.11|267.94|266.44|267.97|266.47|267.61|266.11|23
1618782300000|2021-04-18 21:45:00|267.95|266.45|268.02|266.52|268.06|266.56|267.94|266.44|19
1618782310000|2021-04-18 21:45:10|268|266.5|268.06|266.56|268.07|266.57|267.85|266.35|22
1618782320000|2021-04-18 21:45:20|268.07|266.57|267.55|266.05|268.07|266.57|267.55|266.05|26
1618782330000|2021-04-18 21:45:30|267.54|266.04|267.41|265.91|267.6|266.1|267.41|265.91|14
1618782340000|2021-04-18 21:45:40|267.4|265.9|267.17|265.67|267.4|265.9|267.17|265.67|15
1618782350000|2021-04-18 21:45:50|267.19|265.69|267.16|265.66|267.23|265.73|267.15|265.65|14
1618782360000|2021-04-18 21:46:00|267.14|265.64|266.87|265.37|267.14|265.64|266.82|265.32|18
1618782370000|2021-04-18 21:46:10|266.9|265.4|266.88|265.38|266.91|265.41|266.78|265.28|24
1618782380000|2021-04-18 21:46:20|266.86|265.36|266.35|264.85|266.87|265.37|266.33|264.83|23
1618782390000|2021-04-18 21:46:30|266.39|264.89|266.18|264.68|266.39|264.89|265.91|264.41|31
1618782400000|2021-04-18 21:46:40|266.19|264.69|266.89|265.39|266.89|265.39|266.17|264.67|32
1618782410000|2021-04-18 21:46:50|266.91|265.41|267.1|265.6|267.1|265.6|266.9|265.4|20
1618782420000|2021-04-18 21:47:00|267.09|265.59|266.53|265.03|267.09|265.59|266.33|264.83|27
1618782430000|2021-04-18 21:47:10|266.54|265.04|267.23|265.73|267.23|265.73|266.54|265.04|31
1618782440000|2021-04-18 21:47:20|267.24|265.74|267.06|265.56|267.41|265.91|266.89|265.39|30
1618782450000|2021-04-18 21:47:30|267.07|265.57|266.85|265.35|267.19|265.69|266.85|265.35|31
1618782460000|2021-04-18 21:47:40|266.88|265.38|266.26|264.76|266.88|265.38|266.22|264.72|29
1618782470000|2021-04-18 21:47:50|266.22|264.72|266.48|264.98|266.48|264.98|266.22|264.72|17
1618782480000|2021-04-18 21:48:00|266.44|264.94|267.06|265.56|267.06|265.56|266.39|264.89|29
1618782490000|2021-04-18 21:48:10|267.07|265.57|266.53|265.03|267.07|265.57|266.52|265.02|19
1618782500000|2021-04-18 21:48:20|266.42|264.92|266.29|264.79|266.51|265.01|266.28|264.78|19
1618782510000|2021-04-18 21:48:30|266.33|264.83|266.79|265.29|266.79|265.29|266.33|264.83|25
1618782520000|2021-04-18 21:48:40|266.78|265.28|266.32|264.82|266.78|265.28|266.31|264.81|25
1618782530000|2021-04-18 21:48:50|266.33|264.83|266.49|264.99|266.59|265.09|266.33|264.83|24
1618782540000|2021-04-18 21:49:00|266.48|264.98|266.7|265.2|266.72|265.22|266.45|264.95|22
1618782550000|2021-04-18 21:49:10|266.72|265.22|266.57|265.07|266.72|265.22|266.57|265.07|9
1618782560000|2021-04-18 21:49:20|266.55|265.05|267.07|265.57|267.12|265.62|266.55|265.05|28
1618782570000|2021-04-18 21:49:30|267.03|265.53|267.04|265.54|267.07|265.57|267.02|265.52|17
1618782580000|2021-04-18 21:49:40|267.06|265.56|267.05|265.55|267.1|265.6|267.03|265.53|15
1618782590000|2021-04-18 21:49:50|267.02|265.52|267.11|265.61|267.11|265.61|267.01|265.51|18
1618782600000|2021-04-18 21:50:00|267.1|265.6|267.14|265.64|267.14|265.64|267.1|265.6|4
1618782610000|2021-04-18 21:50:10|267.16|265.66|267.26|265.76|267.26|265.76|267.14|265.64|16
1618782620000|2021-04-18 21:50:20|267.28|265.78|267.57|266.07|267.57|266.07|267.28|265.78|18
1618782630000|2021-04-18 21:50:30|267.59|266.09|267.61|266.11|267.61|266.11|267.59|266.09|2
1618782640000|2021-04-18 21:50:40|267.62|266.12|267.62|266.12|267.62|266.12|267.62|266.12|1
1618782650000|2021-04-18 21:50:50|267.64|266.14|267.93|266.43|267.93|266.43|267.64|266.14|14
1618782660000|2021-04-18 21:51:00|267.94|266.44|268.46|266.96|268.46|266.96|267.85|266.35|22
1618782670000|2021-04-18 21:51:10|268.48|266.98|268.36|266.86|268.48|266.98|268.29|266.79|21
1618782680000|2021-04-18 21:51:20|268.35|266.85|267.97|266.47|268.43|266.93|267.97|266.47|23
1618782690000|2021-04-18 21:51:30|267.98|266.48|267.7|266.2|267.98|266.48|267.46|265.96|23
1618782700000|2021-04-18 21:51:40|267.76|266.26|268.02|266.52|268.09|266.59|267.76|266.26|17
1618782710000|2021-04-18 21:51:50|268.04|266.54|268.1|266.6|268.1|266.6|268.04|266.54|10
1618782720000|2021-04-18 21:52:00|268.13|266.63|268.36|266.86|268.36|266.86|268.13|266.63|17
1618782730000|2021-04-18 21:52:10|268.48|266.98|268.44|266.94|268.5|267|268.44|266.94|9
1618782740000|2021-04-18 21:52:20|268.43|266.93|267.67|266.17|268.46|266.96|267.67|266.17|27
1618782750000|2021-04-18 21:52:30|267.68|266.18|267.72|266.22|267.72|266.22|267.42|265.92|26
1618782760000|2021-04-18 21:52:40|267.71|266.21|268.4|266.9|268.42|266.92|267.71|266.21|25
1618782770000|2021-04-18 21:52:50|268.41|266.91|268.41|266.91|268.43|266.93|268.37|266.87|16
1618782780000|2021-04-18 21:53:00|268.42|266.92|267.97|266.47|268.47|266.97|267.97|266.47|26
1618782790000|2021-04-18 21:53:10|267.95|266.45|268.05|266.55|268.05|266.55|267.85|266.35|24
1618782800000|2021-04-18 21:53:20|268.04|266.54|268.45|266.95|268.45|266.95|267.93|266.43|19
1618782810000|2021-04-18 21:53:30|268.49|266.99|267.86|266.36|268.54|267.04|267.86|266.36|18
1618782820000|2021-04-18 21:53:40|267.85|266.35|267.98|266.48|267.98|266.48|267.74|266.24|20
1618782830000|2021-04-18 21:53:50|267.97|266.47|268.04|266.54|268.04|266.54|267.87|266.37|27
1618782840000|2021-04-18 21:54:00|268.03|266.53|268.16|266.66|268.16|266.66|268.03|266.53|23
1618782850000|2021-04-18 21:54:10|268.15|266.65|268.13|266.63|268.17|266.67|268.12|266.62|18
1618782860000|2021-04-18 21:54:20|268.12|266.62|267.79|266.29|268.15|266.65|267.79|266.29|24
1618782870000|2021-04-18 21:54:30|267.78|266.28|267.92|266.42|267.92|266.42|267.75|266.25|20
1618782880000|2021-04-18 21:54:40|267.94|266.44|268.23|266.73|268.25|266.75|267.93|266.43|24
1618782890000|2021-04-18 21:54:50|268.24|266.74|268.07|266.57|268.25|266.75|268.07|266.57|28
1618782900000|2021-04-18 21:55:00|268.08|266.58|268.11|266.61|268.12|266.62|268.07|266.57|17
1618782910000|2021-04-18 21:55:10|268.13|266.63|268.32|266.82|268.33|266.83|268.13|266.63|17
1618782920000|2021-04-18 21:55:20|268.33|266.83|268.56|267.06|268.56|267.06|268.33|266.83|17
1618782930000|2021-04-18 21:55:30|268.57|267.07|268.58|267.08|268.63|267.13|268.56|267.06|19
1618782940000|2021-04-18 21:55:40|268.57|267.07|268.55|267.05|268.62|267.12|268.53|267.03|13
1618782950000|2021-04-18 21:55:50|268.54|267.04|268.99|267.49|269.08|267.58|268.54|267.04|25
1618782960000|2021-04-18 21:56:00|268.98|267.48|269.03|267.53|269.04|267.54|268.7|267.2|31
1618782970000|2021-04-18 21:56:10|269.06|267.56|269.33|267.83|269.45|267.95|268.88|267.38|31
1618782980000|2021-04-18 21:56:20|269.4|267.9|269.98|268.48|270.03|268.53|269.28|267.78|27
1618782990000|2021-04-18 21:56:30|270.01|268.51|270.22|268.72|270.31|268.81|270.01|268.51|30
1618783000000|2021-04-18 21:56:40|270.21|268.71|270.11|268.61|270.28|268.78|270.08|268.58|23
1618783010000|2021-04-18 21:56:50|270.13|268.63|270.02|268.52|270.13|268.63|269.85|268.35|33
1618783020000|2021-04-18 21:57:00|270.05|268.55|269.86|268.36|270.08|268.58|269.86|268.36|29
1618783030000|2021-04-18 21:57:10|269.87|268.37|270.43|268.93|270.43|268.93|269.87|268.37|27
1618783040000|2021-04-18 21:57:20|270.46|268.96|271.1|269.6|271.13|269.63|270.46|268.96|29
1618783050000|2021-04-18 21:57:30|271.09|269.59|270.8|269.3|271.09|269.59|270.8|269.3|25
1618783060000|2021-04-18 21:57:40|270.78|269.28|270.57|269.07|270.79|269.29|270.57|269.07|24
1618783070000|2021-04-18 21:57:50|270.59|269.09|270.51|269.01|270.59|269.09|270.4|268.9|24
1618783080000|2021-04-18 21:58:00|270.5|269|270.01|268.51|270.51|269.01|269.98|268.48|34
1618783090000|2021-04-18 21:58:10|269.98|268.48|270.35|268.85|270.35|268.85|269.98|268.48|28
1618783100000|2021-04-18 21:58:20|270.37|268.87|270.16|268.66|270.38|268.88|270.16|268.66|22
1618783110000|2021-04-18 21:58:30|270.13|268.63|270.11|268.61|270.13|268.63|270.05|268.55|20
1618783120000|2021-04-18 21:58:40|270.1|268.6|269.74|268.24|270.1|268.6|269.74|268.24|20
1618783130000|2021-04-18 21:58:50|269.75|268.25|269.73|268.23|269.75|268.25|269.66|268.16|16
1618783140000|2021-04-18 21:59:00|269.8|268.3|269.55|268.05|269.81|268.31|269.55|268.05|12
1618783150000|2021-04-18 21:59:10|269.51|268.01|269.64|268.14|269.64|268.14|269.51|268.01|18
1618783160000|2021-04-18 21:59:20|269.65|268.15|269.88|268.38|270.18|268.68|269.65|268.15|31
1618783170000|2021-04-18 21:59:30|269.86|268.36|270.21|268.71|270.21|268.71|269.82|268.32|23
1618783180000|2021-04-18 21:59:40|269.97|268.47|269.91|268.41|269.99|268.49|269.82|268.32|20
1618783190000|2021-04-18 21:59:50|269.85|268.35|269.92|268.42|270.11|268.61|269.85|268.35|11
1618783200000|2021-04-18 22:00:00|270.12|268.62|269.8|268.3|270.12|268.62|269.79|268.29|13
1618783210000|2021-04-18 22:00:10|269.83|268.33|270.68|269.18|270.73|269.23|269.83|268.33|35
1618783220000|2021-04-18 22:00:20|270.87|269.37|271.4|269.9|271.4|269.9|270.87|269.37|27
1618783230000|2021-04-18 22:00:30|271.41|269.91|271.47|269.97|271.47|269.97|271.25|269.75|19
1618783240000|2021-04-18 22:00:40|271.48|269.98|271.6|270.1|271.6|270.1|271.47|269.97|21
1618783250000|2021-04-18 22:00:50|271.61|270.11|271.81|270.31|271.81|270.31|271.61|270.11|11
1618783260000|2021-04-18 22:01:00|271.79|270.29|271.89|270.39|271.89|270.39|271.79|270.29|9
1618783270000|2021-04-18 22:01:10|271.88|270.38|271.9|270.4|271.9|270.4|271.81|270.31|23
1618783280000|2021-04-18 22:01:20|271.96|270.46|272|270.5|272.02|270.52|271.96|270.46|13
1618783290000|2021-04-18 22:01:30|272.01|270.51|271.63|270.13|272.01|270.51|271.63|270.13|17
1618783300000|2021-04-18 22:01:40|271.62|270.12|271.33|269.83|271.62|270.12|271.26|269.76|23
1618783310000|2021-04-18 22:01:50|271.28|269.78|271.46|269.96|271.46|269.96|271.07|269.57|25
1618783320000|2021-04-18 22:02:00|271.48|269.98|271.77|270.27|271.77|270.27|271.48|269.98|15
1618783330000|2021-04-18 22:02:10|271.76|270.26|271.27|269.77|271.78|270.28|271.27|269.77|22
1618783340000|2021-04-18 22:02:20|271.28|269.78|271|269.5|271.29|269.79|271|269.5|20
1618783350000|2021-04-18 22:02:30|271.03|269.53|271.01|269.51|271.06|269.56|270.97|269.47|11
1618783360000|2021-04-18 22:02:40|271.08|269.58|271.24|269.74|271.34|269.84|271.08|269.58|26
1618783370000|2021-04-18 22:02:50|271.23|269.73|271.18|269.68|271.26|269.76|271.15|269.65|12
1618783380000|2021-04-18 22:03:00|271.16|269.66|271.16|269.66|271.16|269.66|270.93|269.43|26
1618783390000|2021-04-18 22:03:10|271.17|269.67|271.02|269.52|271.18|269.68|270.99|269.49|21
1618783400000|2021-04-18 22:03:20|271.01|269.51|270.85|269.35|271.09|269.59|270.85|269.35|22
1618783410000|2021-04-18 22:03:30|270.84|269.34|270.85|269.35|270.96|269.46|270.75|269.25|21
1618783420000|2021-04-18 22:03:40|270.86|269.36|270.99|269.49|270.99|269.49|270.81|269.31|23
1618783430000|2021-04-18 22:03:50|270.97|269.47|271.04|269.54|271.07|269.57|270.96|269.46|11
1618783440000|2021-04-18 22:04:00|271.05|269.55|271.18|269.68|271.18|269.68|271.05|269.55|14
1618783450000|2021-04-18 22:04:10|271.19|269.69|271.21|269.71|271.23|269.73|271.18|269.68|14
1618783460000|2021-04-18 22:04:20|271.22|269.72|271.09|269.59|271.26|269.76|271.08|269.58|17
1618783470000|2021-04-18 22:04:30|271.13|269.63|271.13|269.63|271.14|269.64|271.11|269.61|9
1618783480000|2021-04-18 22:04:40|271.11|269.61|271.05|269.55|271.11|269.61|271.05|269.55|5
1618783490000|2021-04-18 22:04:50|271.06|269.56|271.14|269.64|271.14|269.64|271.06|269.56|10
1618783500000|2021-04-18 22:05:00|271.17|269.67|271.77|270.27|271.77|270.27|271.17|269.67|24
1618783510000|2021-04-18 22:05:10|271.76|270.26|271.91|270.41|272.02|270.52|271.76|270.26|19
1618783520000|2021-04-18 22:05:20|271.9|270.4|271.4|269.9|272.05|270.55|271.4|269.9|28
1618783530000|2021-04-18 22:05:30|271.39|269.89|271.43|269.93|271.48|269.98|271.34|269.84|23
1618783540000|2021-04-18 22:05:40|271.45|269.95|271.61|270.11|271.64|270.14|271.44|269.94|16
1618783550000|2021-04-18 22:05:50|271.6|270.1|271.71|270.21|271.71|270.21|271.59|270.09|15
1618783560000|2021-04-18 22:06:00|271.7|270.2|272.4|270.9|272.54|271.04|271.7|270.2|33
1618783570000|2021-04-18 22:06:10|272.36|270.86|272.37|270.87|272.41|270.91|272.23|270.73|26
1618783580000|2021-04-18 22:06:20|272.38|270.88|272.6|271.1|272.6|271.1|272.32|270.82|23
1618783590000|2021-04-18 22:06:30|272.59|271.09|272.2|270.7|272.64|271.14|272.2|270.7|31
1618783600000|2021-04-18 22:06:40|272.18|270.68|272.57|271.07|272.57|271.07|272.18|270.68|28
1618783610000|2021-04-18 22:06:50|272.56|271.06|272.63|271.13|272.66|271.16|272.3|270.8|32
1618783620000|2021-04-18 22:07:00|272.61|271.11|272.86|271.36|272.89|271.39|272.58|271.08|25
1618783630000|2021-04-18 22:07:10|272.87|271.37|272.83|271.33|272.88|271.38|272.76|271.26|19
1618783640000|2021-04-18 22:07:20|272.84|271.34|272.74|271.24|273.13|271.63|272.74|271.24|26
1618783650000|2021-04-18 22:07:30|272.75|271.25|273.17|271.67|273.17|271.67|272.75|271.25|27
1618783660000|2021-04-18 22:07:40|273.16|271.66|273.07|271.57|273.16|271.66|273.02|271.52|22
1618783670000|2021-04-18 22:07:50|273.04|271.54|272.82|271.32|273.08|271.58|272.7|271.2|31
1618783680000|2021-04-18 22:08:00|272.81|271.31|273.13|271.63|273.19|271.69|272.78|271.28|28
1618783690000|2021-04-18 22:08:10|273.19|271.69|273|271.5|273.26|271.76|273|271.5|33
1618783700000|2021-04-18 22:08:20|272.96|271.46|272.98|271.48|273.1|271.6|272.96|271.46|24
1618783710000|2021-04-18 22:08:30|272.99|271.49|272.99|271.49|272.99|271.49|272.92|271.42|20
1618783720000|2021-04-18 22:08:40|273.04|271.54|273.14|271.64|273.15|271.65|273.01|271.51|15
1618783730000|2021-04-18 22:08:50|273.13|271.63|273.17|271.67|273.17|271.67|273.1|271.6|14
1618783740000|2021-04-18 22:09:00|273.18|271.68|273.58|272.08|273.58|272.08|273.13|271.63|27
1618783750000|2021-04-18 22:09:10|273.57|272.07|273.06|271.56|273.59|272.09|273.04|271.54|25
1618783760000|2021-04-18 22:09:20|273.05|271.55|273.35|271.85|273.35|271.85|273.04|271.54|20
1618783770000|2021-04-18 22:09:30|273.37|271.87|273.51|272.01|273.53|272.03|273.36|271.86|24
1618783780000|2021-04-18 22:09:40|273.49|271.99|273.58|272.08|273.59|272.09|273.49|271.99|23
1618783790000|2021-04-18 22:09:50|273.59|272.09|273.65|272.15|273.66|272.16|273.59|272.09|16
1618783800000|2021-04-18 22:10:00|273.66|272.16|273.96|272.46|273.97|272.47|273.66|272.16|22
1618783810000|2021-04-18 22:10:10|273.95|272.45|273.95|272.45|273.96|272.46|273.74|272.24|27
1618783820000|2021-04-18 22:10:20|273.93|272.43|273.87|272.37|273.93|272.43|273.8|272.3|29
1618783830000|2021-04-18 22:10:30|273.89|272.39|274|272.5|274|272.5|273.86|272.36|21
1618783840000|2021-04-18 22:10:40|273.98|272.48|273.89|272.39|274|272.5|273.89|272.39|18
1618783850000|2021-04-18 22:10:50|273.9|272.4|273.89|272.39|273.93|272.43|273.83|272.33|25
1618783860000|2021-04-18 22:11:00|273.88|272.38|274.12|272.62|274.12|272.62|273.86|272.36|22
1618783870000|2021-04-18 22:11:10|274.13|272.63|274.19|272.69|274.22|272.72|274.12|272.62|22
1618783880000|2021-04-18 22:11:20|274.2|272.7|274.02|272.52|274.25|272.75|273.92|272.42|26
1618783890000|2021-04-18 22:11:30|274.03|272.53|274.17|272.67|274.22|272.72|274.03|272.53|21
1618783900000|2021-04-18 22:11:40|274.18|272.68|274.07|272.57|274.21|272.71|274.06|272.56|23
1618783910000|2021-04-18 22:11:50|274.08|272.58|274.36|272.86|274.37|272.87|273.88|272.38|21
1618783920000|2021-04-18 22:12:00|274.37|272.87|274.48|272.98|274.48|272.98|274.15|272.65|28
1618783930000|2021-04-18 22:12:10|274.47|272.97|274.78|273.28|274.78|273.28|274.44|272.94|24
1618783940000|2021-04-18 22:12:20|274.79|273.29|274.73|273.23|274.95|273.45|274.73|273.23|28
1618783950000|2021-04-18 22:12:30|274.7|273.2|274.84|273.34|274.9|273.4|274.56|273.06|32
1618783960000|2021-04-18 22:12:40|274.82|273.32|274.85|273.35|274.85|273.35|274.6|273.1|29
1618783970000|2021-04-18 22:12:50|274.88|273.38|275|273.5|275.11|273.61|274.88|273.38|26
1618783980000|2021-04-18 22:13:00|275.05|273.55|275.29|273.79|275.3|273.8|275.05|273.55|21
1618783990000|2021-04-18 22:13:10|275.3|273.8|275.06|273.56|275.3|273.8|274.92|273.42|27
1618784000000|2021-04-18 22:13:20|275.07|273.57|274.92|273.42|275.11|273.61|274.92|273.42|25
1618784010000|2021-04-18 22:13:30|274.88|273.38|275.08|273.58|275.08|273.58|274.88|273.38|27
1618784020000|2021-04-18 22:13:40|275.09|273.59|275.03|273.53|275.17|273.67|274.93|273.43|26
1618784030000|2021-04-18 22:13:50|275.05|273.55|275.06|273.56|275.09|273.59|274.94|273.44|23
1618784040000|2021-04-18 22:14:00|275.05|273.55|275.12|273.62|275.12|273.62|275.04|273.54|16
1618784050000|2021-04-18 22:14:10|275.14|273.64|275.32|273.82|275.33|273.83|275.14|273.64|20
1618784060000|2021-04-18 22:14:20|275.33|273.83|275.46|273.96|275.46|273.96|275.33|273.83|24
1618784070000|2021-04-18 22:14:30|275.45|273.95|275.31|273.81|275.52|274.02|275.31|273.81|17
1618784080000|2021-04-18 22:14:40|275.32|273.82|275.47|273.97|275.52|274.02|275.32|273.82|23
1618784090000|2021-04-18 22:14:50|275.58|274.08|275.56|274.06|275.8|274.3|275.52|274.02|25
1618784100000|2021-04-18 22:15:00|275.57|274.07|275.72|274.22|275.74|274.24|275.51|274.01|24
1618784110000|2021-04-18 22:15:10|275.65|274.15|275.46|273.96|275.68|274.18|275.46|273.96|23
1618784120000|2021-04-18 22:15:20|275.45|273.95|275.1|273.6|275.45|273.95|275.09|273.59|22
1618784130000|2021-04-18 22:15:30|275.03|273.53|274.97|273.47|275.14|273.64|274.92|273.42|33
1618784140000|2021-04-18 22:15:40|274.95|273.45|274.86|273.36|275.04|273.54|274.86|273.36|31
1618784150000|2021-04-18 22:15:50|274.85|273.35|274.8|273.3|274.86|273.36|274.76|273.26|30
1618784160000|2021-04-18 22:16:00|274.79|273.29|275.05|273.55|275.06|273.56|274.71|273.21|27
1618784170000|2021-04-18 22:16:10|275.06|273.56|275.01|273.51|275.12|273.62|274.99|273.49|19
1618784180000|2021-04-18 22:16:20|275|273.5|274.68|273.18|275|273.5|274.67|273.17|26
1618784190000|2021-04-18 22:16:30|274.7|273.2|274.29|272.79|274.73|273.23|274.26|272.76|29
1618784200000|2021-04-18 22:16:40|274.3|272.8|274.43|272.93|274.43|272.93|274.11|272.61|20
1618784210000|2021-04-18 22:16:50|274.44|272.94|274.25|272.75|274.61|273.11|274.25|272.75|26
1618784220000|2021-04-18 22:17:00|274.24|272.74|274.29|272.79|274.31|272.81|274.21|272.71|23
1618784230000|2021-04-18 22:17:10|274.3|272.8|274.35|272.85|274.54|273.04|274.3|272.8|30
1618784240000|2021-04-18 22:17:20|274.34|272.84|273.94|272.44|274.35|272.85|273.92|272.42|21
1618784250000|2021-04-18 22:17:30|273.95|272.45|273.97|272.47|273.98|272.48|273.89|272.39|19
1618784260000|2021-04-18 22:17:40|273.98|272.48|273.99|272.49|274.01|272.51|273.95|272.45|17
1618784270000|2021-04-18 22:17:50|273.98|272.48|273.76|272.26|273.98|272.48|273.67|272.17|24
1618784280000|2021-04-18 22:18:00|273.77|272.27|274.04|272.54|274.04|272.54|273.77|272.27|15
1618784290000|2021-04-18 22:18:10|274.05|272.55|273.82|272.32|274.15|272.65|273.82|272.32|23
1618784300000|2021-04-18 22:18:20|273.81|272.31|273.87|272.37|273.95|272.45|273.81|272.31|18
1618784310000|2021-04-18 22:18:30|273.88|272.38|273.72|272.22|273.88|272.38|273.68|272.18|19
1618784320000|2021-04-18 22:18:40|273.67|272.17|273.28|271.78|273.75|272.25|273.24|271.74|22
1618784330000|2021-04-18 22:18:50|273.3|271.8|273.25|271.75|273.3|271.8|273.21|271.71|20
1618784340000|2021-04-18 22:19:00|273.27|271.77|272.79|271.29|273.27|271.77|272.76|271.26|27
1618784350000|2021-04-18 22:19:10|272.78|271.28|272.98|271.48|273.16|271.66|272.77|271.27|24
1618784360000|2021-04-18 22:19:20|272.97|271.47|273.18|271.68|273.18|271.68|272.8|271.3|30
1618784370000|2021-04-18 22:19:30|273.17|271.67|273.06|271.56|273.17|271.67|272.75|271.25|22
1618784380000|2021-04-18 22:19:40|273|271.5|272.64|271.14|273|271.5|272.52|271.02|28
1618784390000|2021-04-18 22:19:50|272.69|271.19|272.63|271.13|272.74|271.24|272.62|271.12|25
1618784400000|2021-04-18 22:20:00|272.62|271.12|273.31|271.81|273.31|271.81|272.6|271.1|28
1618784410000|2021-04-18 22:20:10|273.33|271.83|273.96|272.46|273.96|272.46|273.31|271.81|29
1618784420000|2021-04-18 22:20:20|273.97|272.47|274.05|272.55|274.09|272.59|273.94|272.44|24
1618784430000|2021-04-18 22:20:30|274.03|272.53|273.81|272.31|274.11|272.61|273.81|272.31|30
1618784440000|2021-04-18 22:20:40|273.8|272.3|273.71|272.21|273.95|272.45|273.68|272.18|25
1618784450000|2021-04-18 22:20:50|273.7|272.2|274.01|272.51|274.01|272.51|273.7|272.2|20
1618784460000|2021-04-18 22:21:00|274.02|272.52|274.01|272.51|274.03|272.53|273.97|272.47|20
1618784470000|2021-04-18 22:21:10|274.02|272.52|274.43|272.93|274.53|273.03|274.02|272.52|25
1618784480000|2021-04-18 22:21:20|274.42|272.92|274.89|273.39|274.89|273.39|274.39|272.89|24
1618784490000|2021-04-18 22:21:30|274.87|273.37|274.8|273.3|274.87|273.37|274.75|273.25|15
1618784500000|2021-04-18 22:21:40|274.79|273.29|274.99|273.49|274.99|273.49|274.78|273.28|15
1618784510000|2021-04-18 22:21:50|274.98|273.48|274.99|273.49|275.08|273.58|274.94|273.44|16
1618784520000|2021-04-18 22:22:00|275.01|273.51|275.29|273.79|275.29|273.79|274.95|273.45|23
1618784530000|2021-04-18 22:22:10|275.31|273.81|275.22|273.72|275.56|274.06|275.22|273.72|29
1618784540000|2021-04-18 22:22:20|275.2|273.7|274.97|273.47|275.2|273.7|274.96|273.46|21
1618784550000|2021-04-18 22:22:30|274.88|273.38|274.59|273.09|274.88|273.38|274.55|273.05|26
1618784560000|2021-04-18 22:22:40|274.58|273.08|274.66|273.16|274.77|273.27|274.58|273.08|28
1618784570000|2021-04-18 22:22:50|274.65|273.15|274.85|273.35|274.85|273.35|274.51|273.01|26
1618784580000|2021-04-18 22:23:00|274.87|273.37|274.72|273.22|274.89|273.39|274.54|273.04|25
1618784590000|2021-04-18 22:23:10|274.71|273.21|274.62|273.12|274.72|273.22|274.42|272.92|23
1618784600000|2021-04-18 22:23:20|274.63|273.13|274.6|273.1|274.63|273.13|274.55|273.05|17
1618784610000|2021-04-18 22:23:30|274.62|273.12|275.13|273.63|275.37|273.87|274.61|273.11|28
1618784620000|2021-04-18 22:23:40|275.12|273.62|275.48|273.98|275.54|274.04|275.12|273.62|31
1618784630000|2021-04-18 22:23:50|275.2|273.7|275.2|273.7|275.33|273.83|274.96|273.46|34
1618784640000|2021-04-18 22:24:00|275.21|273.71|275.57|274.07|275.65|274.15|275.19|273.69|29
1618784650000|2021-04-18 22:24:10|275.54|274.04|275.67|274.17|275.68|274.18|275.43|273.93|28
1618784660000|2021-04-18 22:24:20|275.68|274.18|275.52|274.02|275.7|274.2|275.52|274.02|13
1618784670000|2021-04-18 22:24:30|275.43|273.93|275.58|274.08|275.59|274.09|275.42|273.92|13
1618784680000|2021-04-18 22:24:40|275.59|274.09|275.48|273.98|275.68|274.18|275.48|273.98|21
1618784690000|2021-04-18 22:24:50|275.53|274.03|275.53|274.03|275.53|274.03|275.44|273.94|18
1618784700000|2021-04-18 22:25:00|275.54|274.04|275.48|273.98|275.67|274.17|275.48|273.98|20
1618784710000|2021-04-18 22:25:10|275.49|273.99|275.14|273.64|275.49|273.99|275.12|273.62|23
1618784720000|2021-04-18 22:25:20|275.13|273.63|275.19|273.69|275.33|273.83|275.08|273.58|27
1618784730000|2021-04-18 22:25:30|275.18|273.68|275.18|273.68|275.21|273.71|275.11|273.61|15
1618784740000|2021-04-18 22:25:40|275.17|273.67|275.23|273.73|275.25|273.75|275.17|273.67|9
1618784750000|2021-04-18 22:25:50|275.24|273.74|275.32|273.82|275.34|273.84|275.24|273.74|5
1618784760000|2021-04-18 22:26:00|275.34|273.84|275.23|273.73|275.34|273.84|275.16|273.66|11
1618784770000|2021-04-18 22:26:10|275.22|273.72|274.83|273.33|275.22|273.72|274.83|273.33|18
1618784780000|2021-04-18 22:26:20|274.82|273.32|274.7|273.2|274.82|273.32|274.68|273.18|15
1618784790000|2021-04-18 22:26:30|274.71|273.21|274.61|273.11|274.72|273.22|274.59|273.09|15
1618784800000|2021-04-18 22:26:40|274.63|273.13|274.72|273.22|274.72|273.22|274.63|273.13|15
1618784810000|2021-04-18 22:26:50|274.71|273.21|274.66|273.16|274.71|273.21|274.66|273.16|3
1618784820000|2021-04-18 22:27:00|274.67|273.17|274.88|273.38|274.88|273.38|274.67|273.17|16
1618784830000|2021-04-18 22:27:10|274.87|273.37|275.09|273.59|275.12|273.62|274.87|273.37|14
1618784840000|2021-04-18 22:27:20|275.08|273.58|274.87|273.37|275.08|273.58|274.79|273.29|24
1618784850000|2021-04-18 22:27:30|274.88|273.38|275.09|273.59|275.23|273.73|274.88|273.38|28
1618784860000|2021-04-18 22:27:40|275.06|273.56|275.14|273.64|275.16|273.66|274.96|273.46|26
1618784870000|2021-04-18 22:27:50|275.13|273.63|275.2|273.7|275.23|273.73|275.13|273.63|16
1618784880000|2021-04-18 22:28:00|275.21|273.71|275.18|273.68|275.22|273.72|275.16|273.66|13
1618784890000|2021-04-18 22:28:10|275.2|273.7|275.09|273.59|275.3|273.8|275.05|273.55|24
1618784900000|2021-04-18 22:28:20|274.92|273.42|275|273.5|275|273.5|274.82|273.32|18
1618784910000|2021-04-18 22:28:30|275.01|273.51|274.99|273.49|275.25|273.75|274.93|273.43|20
1618784920000|2021-04-18 22:28:40|275|273.5|274.88|273.38|275.12|273.62|274.88|273.38|16
1618784930000|2021-04-18 22:28:50|274.83|273.33|274.8|273.3|274.93|273.43|274.77|273.27|14
1618784940000|2021-04-18 22:29:00|274.83|273.33|275.03|273.53|275.04|273.54|274.83|273.33|18
1618784950000|2021-04-18 22:29:10|275.04|273.54|275.03|273.53|275.09|273.59|275.03|273.53|11
1618784960000|2021-04-18 22:29:20|275.01|273.51|274.76|273.26|275.01|273.51|274.75|273.25|12
1618784970000|2021-04-18 22:29:30|274.78|273.28|274.76|273.26|274.79|273.29|274.62|273.12|20
1618784980000|2021-04-18 22:29:40|274.8|273.3|275.09|273.59|275.11|273.61|274.8|273.3|22
1618784990000|2021-04-18 22:29:50|275.08|273.58|275.04|273.54|275.08|273.58|274.93|273.43|15
1618785000000|2021-04-18 22:30:00|275.03|273.53|274.42|272.92|275.03|273.53|274.35|272.85|23
1618785010000|2021-04-18 22:30:10|274.43|272.93|274.38|272.88|274.57|273.07|274.34|272.84|29
1618785020000|2021-04-18 22:30:20|274.39|272.89|274.28|272.78|274.6|273.1|274.24|272.74|28
1618785030000|2021-04-18 22:30:30|274.18|272.68|273.94|272.44|274.25|272.75|273.9|272.4|25
1618785040000|2021-04-18 22:30:40|273.96|272.46|274.06|272.56|274.07|272.57|273.92|272.42|18
1618785050000|2021-04-18 22:30:50|274.05|272.55|273.99|272.49|274.05|272.55|273.94|272.44|18
1618785060000|2021-04-18 22:31:00|273.96|272.46|273.98|272.48|273.98|272.48|273.96|272.46|17
1618785070000|2021-04-18 22:31:10|273.99|272.49|273.93|272.43|273.99|272.49|273.91|272.41|16
1618785080000|2021-04-18 22:31:20|273.9|272.4|273.63|272.13|273.9|272.4|273.63|272.13|21
1618785090000|2021-04-18 22:31:30|273.57|272.07|274.07|272.57|274.07|272.57|273.56|272.06|29
1618785100000|2021-04-18 22:31:40|274.08|272.58|273.99|272.49|274.15|272.65|273.95|272.45|21
1618785110000|2021-04-18 22:31:50|273.98|272.48|273.66|272.16|274.01|272.51|273.65|272.15|24
1618785120000|2021-04-18 22:32:00|273.73|272.23|273.7|272.2|273.76|272.26|273.5|272|36
1618785130000|2021-04-18 22:32:10|273.69|272.19|273.99|272.49|274|272.5|273.69|272.19|21
1618785140000|2021-04-18 22:32:20|274.02|272.52|273.99|272.49|274.03|272.53|273.89|272.39|29
1618785150000|2021-04-18 22:32:30|274|272.5|274.31|272.81|274.34|272.84|273.98|272.48|25
1618785160000|2021-04-18 22:32:40|274.26|272.76|274.19|272.69|274.47|272.97|274.16|272.66|32
1618785170000|2021-04-18 22:32:50|274.27|272.77|274.09|272.59|274.36|272.86|274.07|272.57|20
1618785180000|2021-04-18 22:33:00|274.06|272.56|274.21|272.71|274.22|272.72|274.06|272.56|25
1618785190000|2021-04-18 22:33:10|274.22|272.72|274.29|272.79|274.31|272.81|274.22|272.72|21
1618785200000|2021-04-18 22:33:20|274.28|272.78|274.54|273.04|274.56|273.06|274.16|272.66|22
1618785210000|2021-04-18 22:33:30|274.53|273.03|274.9|273.4|274.91|273.41|274.53|273.03|34
1618785220000|2021-04-18 22:33:40|274.91|273.41|275.31|273.81|275.42|273.92|274.91|273.41|19
1618785230000|2021-04-18 22:33:50|275.33|273.83|275.12|273.62|275.45|273.95|275.09|273.59|23
1618785240000|2021-04-18 22:34:00|275.18|273.68|275.36|273.86|275.36|273.86|275.16|273.66|24
1618785250000|2021-04-18 22:34:10|275.37|273.87|275.43|273.93|275.5|274|275.33|273.83|32
1618785260000|2021-04-18 22:34:20|275.41|273.91|275.24|273.74|275.42|273.92|275.21|273.71|32
1618785270000|2021-04-18 22:34:30|275.22|273.72|275.3|273.8|275.3|273.8|275.03|273.53|31
1618785280000|2021-04-18 22:34:40|275.31|273.81|275.5|274|275.55|274.05|275.31|273.81|22
1618785290000|2021-04-18 22:34:50|275.49|273.99|275.54|274.04|275.6|274.1|275.47|273.97|28
1618785300000|2021-04-18 22:35:00|275.5|274|275.69|274.19|275.69|274.19|275.45|273.95|23
1618785310000|2021-04-18 22:35:10|275.71|274.21|275.79|274.29|275.85|274.35|275.65|274.15|24
1618785320000|2021-04-18 22:35:20|275.74|274.24|276.04|274.54|276.04|274.54|275.71|274.21|26
1618785330000|2021-04-18 22:35:30|276.02|274.52|276.2|274.7|276.28|274.78|276.02|274.52|31
1618785340000|2021-04-18 22:35:40|276.15|274.65|275.99|274.49|276.15|274.65|275.83|274.33|32
1618785350000|2021-04-18 22:35:50|276.01|274.51|276.04|274.54|276.04|274.54|275.88|274.38|24
1618785360000|2021-04-18 22:36:00|276.03|274.53|275.91|274.41|276.11|274.61|275.83|274.33|29
1618785370000|2021-04-18 22:36:10|275.9|274.4|275.65|274.15|275.94|274.44|275.65|274.15|22
1618785380000|2021-04-18 22:36:20|275.68|274.18|275.85|274.35|275.91|274.41|275.65|274.15|28
1618785390000|2021-04-18 22:36:30|275.84|274.34|275.93|274.43|275.93|274.43|275.8|274.3|26
1618785400000|2021-04-18 22:36:40|275.94|274.44|276.05|274.55|276.08|274.58|275.92|274.42|22
1618785410000|2021-04-18 22:36:50|276.07|274.57|276.29|274.79|276.29|274.79|276.07|274.57|21
1618785420000|2021-04-18 22:37:00|276.31|274.81|276.21|274.71|276.33|274.83|276.12|274.62|24
1618785430000|2021-04-18 22:37:10|276.36|274.86|276.51|275.01|276.56|275.06|276.34|274.84|27
1618785440000|2021-04-18 22:37:20|276.54|275.04|276.67|275.17|276.76|275.26|276.52|275.02|16
1618785450000|2021-04-18 22:37:30|276.73|275.23|276.44|274.94|276.75|275.25|276.43|274.93|27
1618785460000|2021-04-18 22:37:40|276.45|274.95|276.77|275.27|276.77|275.27|276.44|274.94|22
1618785470000|2021-04-18 22:37:50|276.76|275.26|276.52|275.02|276.77|275.27|276.44|274.94|30
1618785480000|2021-04-18 22:38:00|276.5|275|276.61|275.11|276.65|275.15|276.45|274.95|23
1618785490000|2021-04-18 22:38:10|276.64|275.14|276.89|275.39|276.89|275.39|276.64|275.14|20
1618785500000|2021-04-18 22:38:20|276.9|275.4|277.06|275.56|277.06|275.56|276.9|275.4|14
1618785510000|2021-04-18 22:38:30|277|275.5|276.94|275.44|277.01|275.51|276.9|275.4|22
1618785520000|2021-04-18 22:38:40|276.99|275.49|276.41|274.91|277.02|275.52|276.41|274.91|28
1618785530000|2021-04-18 22:38:50|276.4|274.9|276.24|274.74|276.44|274.94|276.24|274.74|22
1618785540000|2021-04-18 22:39:00|276.26|274.76|276.29|274.79|276.35|274.85|276.19|274.69|32
1618785550000|2021-04-18 22:39:10|276.28|274.78|276.35|274.85|276.35|274.85|276.18|274.68|27
1618785560000|2021-04-18 22:39:20|276.36|274.86|276.39|274.89|276.4|274.9|276.32|274.82|17
1618785570000|2021-04-18 22:39:30|276.41|274.91|276.96|275.46|276.98|275.48|276.4|274.9|27
1618785580000|2021-04-18 22:39:40|277|275.5|277.07|275.57|277.17|275.67|276.84|275.34|33
1618785590000|2021-04-18 22:39:50|277.08|275.58|276.99|275.49|277.1|275.6|276.78|275.28|30
1618785600000|2021-04-18 22:40:00|277|275.5|277.18|275.68|277.18|275.68|276.95|275.45|21
1618785610000|2021-04-18 22:40:10|277.19|275.69|277.23|275.73|277.36|275.86|277.17|275.67|23
1618785620000|2021-04-18 22:40:20|277.22|275.72|277.32|275.82|277.35|275.85|277.21|275.71|27
1618785630000|2021-04-18 22:40:30|277.33|275.83|277.18|275.68|277.33|275.83|277.1|275.6|21
1618785640000|2021-04-18 22:40:40|277.17|275.67|277.32|275.82|277.33|275.83|277.17|275.67|14
1618785650000|2021-04-18 22:40:50|277.33|275.83|277.42|275.92|277.44|275.94|277.33|275.83|15
1618785660000|2021-04-18 22:41:00|277.41|275.91|277.24|275.74|277.44|275.94|277.24|275.74|17
1618785670000|2021-04-18 22:41:10|277.25|275.75|276.91|275.41|277.27|275.77|276.91|275.41|22
1618785680000|2021-04-18 22:41:20|276.93|275.43|277.27|275.77|277.28|275.78|276.93|275.43|21
1618785690000|2021-04-18 22:41:30|277.25|275.75|277.35|275.85|277.41|275.91|277.25|275.75|22
1618785700000|2021-04-18 22:41:40|277.36|275.86|276.93|275.43|277.36|275.86|276.9|275.4|20
1618785710000|2021-04-18 22:41:50|277.02|275.52|277.35|275.85|277.39|275.89|277|275.5|35
1618785720000|2021-04-18 22:42:00|277.3|275.8|276.99|275.49|277.3|275.8|276.94|275.44|27
1618785730000|2021-04-18 22:42:10|277|275.5|276.78|275.28|277|275.5|276.78|275.28|18
1618785740000|2021-04-18 22:42:20|276.77|275.27|277|275.5|277.02|275.52|276.75|275.25|25
1618785750000|2021-04-18 22:42:30|276.99|275.49|276.74|275.24|276.99|275.49|276.72|275.22|17
1618785760000|2021-04-18 22:42:40|276.78|275.28|277.07|275.57|277.15|275.65|276.78|275.28|27
1618785770000|2021-04-18 22:42:50|277.06|275.56|277|275.5|277.07|275.57|276.96|275.46|17
1618785780000|2021-04-18 22:43:00|276.99|275.49|276.91|275.41|276.99|275.49|276.66|275.16|27
1618785790000|2021-04-18 22:43:10|276.94|275.44|277.18|275.68|277.18|275.68|276.94|275.44|29
1618785800000|2021-04-18 22:43:20|277.2|275.7|277.27|275.77|277.51|276.01|277.17|275.67|16
1618785810000|2021-04-18 22:43:30|277.25|275.75|277.1|275.6|277.26|275.76|277.06|275.56|24
1618785820000|2021-04-18 22:43:40|277.11|275.61|277.14|275.64|277.24|275.74|277.09|275.59|20
1618785830000|2021-04-18 22:43:50|277.16|275.66|277.24|275.74|277.27|275.77|277.16|275.66|20
1618785840000|2021-04-18 22:44:00|277.25|275.75|277.37|275.87|277.55|276.05|277.24|275.74|19
1618785850000|2021-04-18 22:44:10|277.4|275.9|277.34|275.84|277.42|275.92|277.29|275.79|17
1618785860000|2021-04-18 22:44:20|277.33|275.83|277.35|275.85|277.45|275.95|277.18|275.68|28
1618785870000|2021-04-18 22:44:30|277.34|275.84|277.25|275.75|277.47|275.97|277.14|275.64|22
1618785880000|2021-04-18 22:44:40|277.24|275.74|277.17|275.67|277.44|275.94|277.11|275.61|29
1618785890000|2021-04-18 22:44:50|277.14|275.64|277.07|275.57|277.4|275.9|277.06|275.56|24
1618785900000|2021-04-18 22:45:00|277.12|275.62|277.11|275.61|277.3|275.8|276.99|275.49|31
1618785910000|2021-04-18 22:45:10|277.12|275.62|277.07|275.57|277.19|275.69|277|275.5|25
1618785920000|2021-04-18 22:45:20|277.05|275.55|277.25|275.75|277.41|275.91|277.02|275.52|26
1618785930000|2021-04-18 22:45:30|277.21|275.71|277.28|275.78|277.28|275.78|277.03|275.53|22
1618785940000|2021-04-18 22:45:40|277.25|275.75|277.87|276.37|277.87|276.37|277.25|275.75|27
1618785950000|2021-04-18 22:45:50|277.89|276.39|277.86|276.36|277.9|276.4|277.63|276.13|25
1618785960000|2021-04-18 22:46:00|277.84|276.34|277.56|276.06|277.84|276.34|277.55|276.05|21
1618785970000|2021-04-18 22:46:10|277.57|276.07|277.67|276.17|277.67|276.17|277.52|276.02|14
1618785980000|2021-04-18 22:46:20|277.68|276.18|277.61|276.11|277.71|276.21|277.61|276.11|22
1618785990000|2021-04-18 22:46:30|277.63|276.13|277.57|276.07|277.72|276.22|277.57|276.07|20
1618786000000|2021-04-18 22:46:40|277.58|276.08|277.61|276.11|277.64|276.14|277.57|276.07|13
1618786010000|2021-04-18 22:46:50|277.62|276.12|277.51|276.01|277.65|276.15|277.49|275.99|25
1618786020000|2021-04-18 22:47:00|277.56|276.06|277.58|276.08|277.59|276.09|277.5|276|21
1618786030000|2021-04-18 22:47:10|277.57|276.07|277.54|276.04|277.68|276.18|277.48|275.98|23
1618786040000|2021-04-18 22:47:20|277.56|276.06|276.94|275.44|277.57|276.07|276.93|275.43|28
1618786050000|2021-04-18 22:47:30|276.95|275.45|276.93|275.43|277.12|275.62|276.91|275.41|24
1618786060000|2021-04-18 22:47:40|276.91|275.41|276.86|275.36|277.02|275.52|276.86|275.36|20
1618786070000|2021-04-18 22:47:50|276.87|275.37|276.98|275.48|277.03|275.53|276.86|275.36|20
1618786080000|2021-04-18 22:48:00|277.05|275.55|277.18|275.68|277.35|275.85|277.05|275.55|26
1618786090000|2021-04-18 22:48:10|277.2|275.7|277.19|275.69|277.27|275.77|277.14|275.64|34
1618786100000|2021-04-18 22:48:20|277.18|275.68|276.8|275.3|277.2|275.7|276.78|275.28|25
1618786110000|2021-04-18 22:48:30|276.81|275.31|276.99|275.49|277|275.5|276.78|275.28|26
1618786120000|2021-04-18 22:48:40|277.04|275.54|277.01|275.51|277.15|275.65|277.01|275.51|16
1618786130000|2021-04-18 22:48:50|277|275.5|276.92|275.42|277|275.5|276.87|275.37|22
1618786140000|2021-04-18 22:49:00|276.97|275.47|277.15|275.65|277.15|275.65|276.9|275.4|18
1618786150000|2021-04-18 22:49:10|277.16|275.66|276.86|275.36|277.16|275.66|276.85|275.35|24
1618786160000|2021-04-18 22:49:20|276.87|275.37|276.72|275.22|276.94|275.44|276.67|275.17|25
1618786170000|2021-04-18 22:49:30|276.71|275.21|276.47|274.97|276.71|275.21|276.46|274.96|15
1618786180000|2021-04-18 22:49:40|276.49|274.99|276.56|275.06|276.75|275.25|276.49|274.99|26
1618786190000|2021-04-18 22:49:50|276.55|275.05|276.58|275.08|276.58|275.08|276.47|274.97|17
1618786200000|2021-04-18 22:50:00|276.59|275.09|276.6|275.1|276.6|275.1|276.5|275|17
1618786210000|2021-04-18 22:50:10|276.59|275.09|276.59|275.09|276.6|275.1|276.53|275.03|13
1618786220000|2021-04-18 22:50:20|276.6|275.1|276.5|275|276.6|275.1|276.49|274.99|16
1618786230000|2021-04-18 22:50:30|276.49|274.99|276.16|274.66|276.49|274.99|276.05|274.55|21
1618786240000|2021-04-18 22:50:40|276.19|274.69|276.25|274.75|276.45|274.95|276.16|274.66|23
1618786250000|2021-04-18 22:50:50|276.24|274.74|276.38|274.88|276.39|274.89|276.23|274.73|18
1618786260000|2021-04-18 22:51:00|276.42|274.92|276.61|275.11|276.62|275.12|276.42|274.92|16
1618786270000|2021-04-18 22:51:10|276.64|275.14|277.03|275.53|277.03|275.53|276.64|275.14|25
1618786280000|2021-04-18 22:51:20|277.04|275.54|277.39|275.89|277.44|275.94|277.04|275.54|22
1618786290000|2021-04-18 22:51:30|277.34|275.84|277.77|276.27|277.99|276.49|277.25|275.75|20
1618786300000|2021-04-18 22:51:40|277.91|276.41|278.1|276.6|278.17|276.67|277.91|276.41|23
1618786310000|2021-04-18 22:51:50|278.14|276.64|278.04|276.54|278.41|276.91|278.04|276.54|22
1618786320000|2021-04-18 22:52:00|278|276.5|278.45|276.95|278.47|276.97|278|276.5|27
1618786330000|2021-04-18 22:52:10|278.46|276.96|278.82|277.32|278.82|277.32|278.46|276.96|23
1618786340000|2021-04-18 22:52:20|278.96|277.46|279.42|277.92|279.42|277.92|278.96|277.46|15
1618786350000|2021-04-18 22:52:30|279.44|277.94|279.42|277.92|279.45|277.95|279.33|277.83|20
1618786360000|2021-04-18 22:52:40|279.43|277.93|279.5|278|279.7|278.2|279.42|277.92|23
1618786370000|2021-04-18 22:52:50|279.49|277.99|279.68|278.18|279.71|278.21|279.42|277.92|19
1618786380000|2021-04-18 22:53:00|279.66|278.16|279.21|277.71|279.66|278.16|279.21|277.71|24
1618786390000|2021-04-18 22:53:10|279.08|277.58|278.48|276.98|279.08|277.58|278.48|276.98|32
1618786400000|2021-04-18 22:53:20|278.41|276.91|278.67|277.17|278.69|277.19|278.35|276.85|32
1618786410000|2021-04-18 22:53:30|278.54|277.04|278.37|276.87|278.54|277.04|278.21|276.71|27
1618786420000|2021-04-18 22:53:40|278.38|276.88|278.49|276.99|278.59|277.09|278.32|276.82|26
1618786430000|2021-04-18 22:53:50|278.5|277|278.75|277.25|278.83|277.33|278.49|276.99|24
1618786440000|2021-04-18 22:54:00|278.74|277.24|278.54|277.04|278.74|277.24|278.46|276.96|21
1618786450000|2021-04-18 22:54:10|278.65|277.15|278.71|277.21|278.74|277.24|278.55|277.05|19
1618786460000|2021-04-18 22:54:20|278.73|277.23|278.99|277.49|279.01|277.51|278.72|277.22|19
1618786470000|2021-04-18 22:54:30|279.07|277.57|279.41|277.91|279.54|278.04|279.02|277.52|27
1618786480000|2021-04-18 22:54:40|279.4|277.9|279.41|277.91|279.51|278.01|279.3|277.8|33
1618786490000|2021-04-18 22:54:50|279.46|277.96|279.45|277.95|279.47|277.97|279.33|277.83|23
1618786500000|2021-04-18 22:55:00|279.42|277.92|279.73|278.23|279.73|278.23|279.42|277.92|21
1618786510000|2021-04-18 22:55:10|279.74|278.24|279.66|278.16|279.75|278.25|279.65|278.15|14
1618786520000|2021-04-18 22:55:20|279.63|278.13|279.43|277.93|279.64|278.14|279.35|277.85|21
1618786530000|2021-04-18 22:55:30|279.39|277.89|279.32|277.82|279.41|277.91|279.21|277.71|26
1618786540000|2021-04-18 22:55:40|279.3|277.8|279.4|277.9|279.45|277.95|279.3|277.8|23
1618786550000|2021-04-18 22:55:50|279.41|277.91|279.28|277.78|279.43|277.93|279.28|277.78|12
1618786560000|2021-04-18 22:56:00|279.3|277.8|279.17|277.67|279.31|277.81|279.13|277.63|22
1618786570000|2021-04-18 22:56:10|279.18|277.68|279.45|277.95|279.45|277.95|279.18|277.68|12
1618786580000|2021-04-18 22:56:20|279.49|277.99|279.5|278|279.53|278.03|279.4|277.9|23
1618786590000|2021-04-18 22:56:30|279.51|278.01|279.19|277.69|279.51|278.01|279.19|277.69|21
1618786600000|2021-04-18 22:56:40|279.16|277.66|278.94|277.44|279.22|277.72|278.94|277.44|18
1618786610000|2021-04-18 22:56:50|278.87|277.37|278.91|277.41|278.91|277.41|278.62|277.12|28
1618786620000|2021-04-18 22:57:00|278.95|277.45|279.02|277.52|279.02|277.52|278.86|277.36|18
1618786630000|2021-04-18 22:57:10|279|277.5|278.84|277.34|279|277.5|278.78|277.28|23
1618786640000|2021-04-18 22:57:20|278.83|277.33|278.16|276.66|278.85|277.35|278.16|276.66|17
1618786650000|2021-04-18 22:57:30|278.07|276.57|278.03|276.53|278.08|276.58|277.94|276.44|22
1618786660000|2021-04-18 22:57:40|278.13|276.63|278.09|276.59|278.24|276.74|277.98|276.48|31
1618786670000|2021-04-18 22:57:50|278.07|276.57|278.14|276.64|278.18|276.68|277.92|276.42|27
1618786680000|2021-04-18 22:58:00|278.13|276.63|278.2|276.7|278.27|276.77|278.13|276.63|19
1618786690000|2021-04-18 22:58:10|278.22|276.72|278.17|276.67|278.3|276.8|278.17|276.67|21
1618786700000|2021-04-18 22:58:20|278.18|276.68|278.17|276.67|278.19|276.69|278.1|276.6|19
1618786710000|2021-04-18 22:58:30|278.22|276.72|277.93|276.43|278.28|276.78|277.91|276.41|22
1618786720000|2021-04-18 22:58:40|277.94|276.44|277.95|276.45|277.99|276.49|277.92|276.42|26
1618786730000|2021-04-18 22:58:50|277.97|276.47|278.12|276.62|278.12|276.62|277.97|276.47|22
1618786740000|2021-04-18 22:59:00|278.09|276.59|278.38|276.88|278.4|276.9|278.07|276.57|24
1618786750000|2021-04-18 22:59:10|278.33|276.83|278.21|276.71|278.33|276.83|278.19|276.69|15
1618786760000|2021-04-18 22:59:20|278.17|276.67|278.16|276.66|278.17|276.67|277.95|276.45|20
1618786770000|2021-04-18 22:59:30|278.17|276.67|278.11|276.61|278.24|276.74|277.99|276.49|22
1618786780000|2021-04-18 22:59:40|278.07|276.57|277.94|276.44|278.09|276.59|277.93|276.43|21
1618786790000|2021-04-18 22:59:50|277.92|276.42|278.03|276.53|278.04|276.54|277.89|276.39|20
1618786800000|2021-04-18 23:00:00|278.06|276.56|278.38|276.88|278.5|277|278|276.5|29
1618786810000|2021-04-18 23:00:10|278.42|276.92|277.98|276.48|278.52|277.02|277.95|276.45|27
1618786820000|2021-04-18 23:00:20|277.99|276.49|277.54|276.04|278.05|276.55|277.49|275.99|34
1618786830000|2021-04-18 23:00:30|277.49|275.99|277.02|275.52|277.49|275.99|276.97|275.47|32
1618786840000|2021-04-18 23:00:40|277.01|275.51|276.87|275.37|277.17|275.67|276.85|275.35|25
1618786850000|2021-04-18 23:00:50|276.88|275.38|276.65|275.15|277.08|275.58|276.64|275.14|26
1618786860000|2021-04-18 23:01:00|276.62|275.12|276.63|275.13|276.65|275.15|276.6|275.1|21
1618786870000|2021-04-18 23:01:10|276.66|275.16|276.63|275.13|276.7|275.2|276.61|275.11|15
1618786880000|2021-04-18 23:01:20|276.62|275.12|276.3|274.8|276.63|275.13|276.18|274.68|16
1618786890000|2021-04-18 23:01:30|276.31|274.81|276.3|274.8|276.35|274.85|276.13|274.63|29
1618786900000|2021-04-18 23:01:40|276.27|274.77|276.11|274.61|276.27|274.77|275.95|274.45|27
1618786910000|2021-04-18 23:01:50|276.09|274.59|276.06|274.56|276.09|274.59|275.97|274.47|22
1618786920000|2021-04-18 23:02:00|276.17|274.67|276.06|274.56|276.46|274.96|276.06|274.56|28
1618786930000|2021-04-18 23:02:10|276.05|274.55|276.13|274.63|276.28|274.78|275.93|274.43|30
1618786940000|2021-04-18 23:02:20|276.21|274.71|276.44|274.94|276.44|274.94|276.11|274.61|32
1618786950000|2021-04-18 23:02:30|276.43|274.93|276.51|275.01|276.52|275.02|276.43|274.93|17
1618786960000|2021-04-18 23:02:40|276.5|275|276.21|274.71|276.5|275|276.18|274.68|25
1618786970000|2021-04-18 23:02:50|276.22|274.72|276.12|274.62|276.23|274.73|276.1|274.6|21
1618786980000|2021-04-18 23:03:00|276.1|274.6|276.25|274.75|276.26|274.76|276.1|274.6|24
1618786990000|2021-04-18 23:03:10|276.23|274.73|275.69|274.19|276.24|274.74|275.69|274.19|31
1618787000000|2021-04-18 23:03:20|275.59|274.09|275.81|274.31|275.86|274.36|275.59|274.09|24
1618787010000|2021-04-18 23:03:30|275.83|274.33|275.99|274.49|276.01|274.51|275.78|274.28|24
1618787020000|2021-04-18 23:03:40|276|274.5|276.62|275.12|276.7|275.2|276|274.5|35
1618787030000|2021-04-18 23:03:50|276.61|275.11|276.47|274.97|276.65|275.15|276.47|274.97|30
1618787040000|2021-04-18 23:04:00|276.46|274.96|276.47|274.97|276.52|275.02|276.23|274.73|33
1618787050000|2021-04-18 23:04:10|276.48|274.98|276.62|275.12|276.62|275.12|276.3|274.8|26
1618787060000|2021-04-18 23:04:20|276.63|275.13|276.11|274.61|276.66|275.16|276.11|274.61|29
1618787070000|2021-04-18 23:04:30|276.1|274.6|276.12|274.62|276.2|274.7|276.05|274.55|35
1618787080000|2021-04-18 23:04:40|276.13|274.63|276.01|274.51|276.23|274.73|276|274.5|26
1618787090000|2021-04-18 23:04:50|276.02|274.52|276.16|274.66|276.16|274.66|275.97|274.47|25
1618787100000|2021-04-18 23:05:00|276.19|274.69|276.08|274.58|276.19|274.69|275.81|274.31|32
1618787110000|2021-04-18 23:05:10|276.18|274.68|276.21|274.71|276.28|274.78|276.09|274.59|25
1618787120000|2021-04-18 23:05:20|276.19|274.69|276.23|274.73|276.23|274.73|276.07|274.57|20
1618787130000|2021-04-18 23:05:30|276.22|274.72|275.98|274.48|276.26|274.76|275.98|274.48|29
1618787140000|2021-04-18 23:05:40|275.99|274.49|276.11|274.61|276.22|274.72|275.99|274.49|32
1618787150000|2021-04-18 23:05:50|276.1|274.6|275.94|274.44|276.1|274.6|275.83|274.33|21
1618787160000|2021-04-18 23:06:00|275.93|274.43|276.09|274.59|276.09|274.59|275.81|274.31|32
1618787170000|2021-04-18 23:06:10|276.07|274.57|276.32|274.82|276.38|274.88|276.07|274.57|28
1618787180000|2021-04-18 23:06:20|276.33|274.83|276.29|274.79|276.38|274.88|276.24|274.74|23
1618787190000|2021-04-18 23:06:30|276.28|274.78|276.26|274.76|276.3|274.8|276.1|274.6|24
1618787200000|2021-04-18 23:06:40|276.28|274.78|276.26|274.76|276.33|274.83|276.23|274.73|19
1618787210000|2021-04-18 23:06:50|276.27|274.77|276.53|275.03|276.53|275.03|276.19|274.69|30
1618787220000|2021-04-18 23:07:00|276.51|275.01|276.77|275.27|276.79|275.29|276.51|275.01|25
1618787230000|2021-04-18 23:07:10|276.76|275.26|276.8|275.3|276.8|275.3|276.54|275.04|25
1618787240000|2021-04-18 23:07:20|276.79|275.29|276.6|275.1|277.04|275.54|276.52|275.02|29
1618787250000|2021-04-18 23:07:30|276.57|275.07|276.26|274.76|276.6|275.1|276.26|274.76|28
1618787260000|2021-04-18 23:07:40|276.28|274.78|276.29|274.79|276.39|274.89|276.25|274.75|28
1618787270000|2021-04-18 23:07:50|276.28|274.78|276.36|274.86|276.39|274.89|276.22|274.72|25
1618787280000|2021-04-18 23:08:00|276.21|274.71|276.71|275.21|276.71|275.21|276.18|274.68|26
1618787290000|2021-04-18 23:08:10|276.72|275.22|277.2|275.7|277.26|275.76|276.72|275.22|25
1618787300000|2021-04-18 23:08:20|277.26|275.76|277.5|276|277.5|276|277.26|275.76|23
1618787310000|2021-04-18 23:08:30|277.57|276.07|277.42|275.92|277.57|276.07|277.36|275.86|31
1618787320000|2021-04-18 23:08:40|277.41|275.91|277.69|276.19|277.69|276.19|277.4|275.9|23
1618787330000|2021-04-18 23:08:50|277.77|276.27|277.67|276.17|277.77|276.27|277.6|276.1|23
1618787340000|2021-04-18 23:09:00|277.72|276.22|278.02|276.52|278.02|276.52|277.71|276.21|19
1618787350000|2021-04-18 23:09:10|278.04|276.54|278.03|276.53|278.11|276.61|277.82|276.32|21
1618787360000|2021-04-18 23:09:20|278.01|276.51|278.37|276.87|278.37|276.87|277.91|276.41|24
1618787370000|2021-04-18 23:09:30|278.38|276.88|278.31|276.81|278.38|276.88|278.14|276.64|19
1618787380000|2021-04-18 23:09:40|278.32|276.82|278.03|276.53|278.34|276.84|278.03|276.53|22
1618787390000|2021-04-18 23:09:50|278.09|276.59|278.32|276.82|278.44|276.94|278.09|276.59|21
1618787400000|2021-04-18 23:10:00|278.31|276.81|278.12|276.62|278.5|277|278.12|276.62|24
1618787410000|2021-04-18 23:10:10|278.13|276.63|277.87|276.37|278.13|276.63|277.8|276.3|29
1618787420000|2021-04-18 23:10:20|277.89|276.39|277.62|276.12|278.01|276.51|277.62|276.12|26
1618787430000|2021-04-18 23:10:30|277.61|276.11|277.61|276.11|277.83|276.33|277.59|276.09|26
1618787440000|2021-04-18 23:10:40|277.58|276.08|277.22|275.72|277.63|276.13|277.22|275.72|30
1618787450000|2021-04-18 23:10:50|277.23|275.73|277.17|275.67|277.45|275.95|277.17|275.67|23
1618787460000|2021-04-18 23:11:00|277.2|275.7|277.58|276.08|277.63|276.13|277.2|275.7|28
1618787470000|2021-04-18 23:11:10|277.56|276.06|277.12|275.62|277.56|276.06|277.11|275.61|34
1618787480000|2021-04-18 23:11:20|277.13|275.63|276.74|275.24|277.15|275.65|276.65|275.15|25
1618787490000|2021-04-18 23:11:30|276.81|275.31|276.65|275.15|276.92|275.42|276.65|275.15|28
1618787500000|2021-04-18 23:11:40|276.66|275.16|276.58|275.08|276.76|275.26|276.57|275.07|21
1618787510000|2021-04-18 23:11:50|276.6|275.1|276.69|275.19|276.87|275.37|276.58|275.08|33
1618787520000|2021-04-18 23:12:00|276.73|275.23|276.56|275.06|276.78|275.28|276.56|275.06|29
1618787530000|2021-04-18 23:12:10|276.55|275.05|276.17|274.67|276.55|275.05|276.17|274.67|31
1618787540000|2021-04-18 23:12:20|276.18|274.68|276.26|274.76|276.46|274.96|276.14|274.64|33
1618787550000|2021-04-18 23:12:30|276.28|274.78|276.1|274.6|276.33|274.83|276.1|274.6|21
1618787560000|2021-04-18 23:12:40|276.09|274.59|276.09|274.59|276.34|274.84|276.06|274.56|32
1618787570000|2021-04-18 23:12:50|276.13|274.63|275.98|274.48|276.14|274.64|275.94|274.44|23
1618787580000|2021-04-18 23:13:00|276.01|274.51|276.43|274.93|276.48|274.98|276.01|274.51|33
1618787590000|2021-04-18 23:13:10|276.44|274.94|276.86|275.36|276.87|275.37|276.38|274.88|27
1618787600000|2021-04-18 23:13:20|276.84|275.34|276.8|275.3|277.2|275.7|276.8|275.3|27
1618787610000|2021-04-18 23:13:30|276.78|275.28|276.83|275.33|276.96|275.46|276.74|275.24|30
1618787620000|2021-04-18 23:13:40|276.84|275.34|276.97|275.47|277.09|275.59|276.76|275.26|37
1618787630000|2021-04-18 23:13:50|276.94|275.44|277.19|275.69|277.19|275.69|276.93|275.43|22
1618787640000|2021-04-18 23:14:00|277.17|275.67|276.78|275.28|277.25|275.75|276.73|275.23|30
1618787650000|2021-04-18 23:14:10|276.79|275.29|276.6|275.1|276.79|275.29|276.59|275.09|16
1618787660000|2021-04-18 23:14:20|276.57|275.07|276.67|275.17|276.77|275.27|276.43|274.93|36
1618787670000|2021-04-18 23:14:30|276.7|275.2|276.7|275.2|276.72|275.22|276.65|275.15|19
1618787680000|2021-04-18 23:14:40|276.71|275.21|276.93|275.43|276.93|275.43|276.64|275.14|23
1618787690000|2021-04-18 23:14:50|276.92|275.42|276.99|275.49|277|275.5|276.89|275.39|19
1618787700000|2021-04-18 23:15:00|276.98|275.48|277.6|276.1|277.6|276.1|276.98|275.48|26
1618787710000|2021-04-18 23:15:10|277.58|276.08|277.07|275.57|277.58|276.08|277.07|275.57|31
1618787720000|2021-04-18 23:15:20|277.01|275.51|276.74|275.24|277.03|275.53|276.72|275.22|33
1618787730000|2021-04-18 23:15:30|276.67|275.17|276.66|275.16|276.77|275.27|276.66|275.16|22
1618787740000|2021-04-18 23:15:40|276.67|275.17|276.74|275.24|276.77|275.27|276.55|275.05|28
1618787750000|2021-04-18 23:15:50|276.79|275.29|276.94|275.44|277.06|275.56|276.79|275.29|28
1618787760000|2021-04-18 23:16:00|276.92|275.42|276.94|275.44|276.95|275.45|276.74|275.24|28
1618787770000|2021-04-18 23:16:10|276.95|275.45|277.24|275.74|277.33|275.83|276.91|275.41|27
1618787780000|2021-04-18 23:16:20|277.28|275.78|277.74|276.24|277.8|276.3|277.26|275.76|32
1618787790000|2021-04-18 23:16:30|277.76|276.26|277.64|276.14|277.77|276.27|277.61|276.11|22
1618787800000|2021-04-18 23:16:40|277.63|276.13|277.76|276.26|277.79|276.29|277.59|276.09|19
1618787810000|2021-04-18 23:16:50|277.77|276.27|277.53|276.03|277.78|276.28|277.48|275.98|15
1618787820000|2021-04-18 23:17:00|277.47|275.97|277.1|275.6|277.47|275.97|277.09|275.59|26
1618787830000|2021-04-18 23:17:10|277.12|275.62|277.37|275.87|277.39|275.89|277.01|275.51|27
1618787840000|2021-04-18 23:17:20|277.32|275.82|277.74|276.24|277.79|276.29|277.23|275.73|29
1618787850000|2021-04-18 23:17:30|277.75|276.25|277.71|276.21|277.85|276.35|277.68|276.18|21
1618787860000|2021-04-18 23:17:40|277.7|276.2|277.7|276.2|277.72|276.22|277.46|275.96|21
1618787870000|2021-04-18 23:17:50|277.74|276.24|277.97|276.47|277.98|276.48|277.74|276.24|27
1618787880000|2021-04-18 23:18:00|278.04|276.54|278.12|276.62|278.12|276.62|278.03|276.53|8
1618787890000|2021-04-18 23:18:10|278.17|276.67|277.84|276.34|278.18|276.68|277.81|276.31|24
1618787900000|2021-04-18 23:18:20|277.82|276.32|277.84|276.34|277.84|276.34|277.74|276.24|15
1618787910000|2021-04-18 23:18:30|277.78|276.28|277.6|276.1|277.78|276.28|277.6|276.1|28
1618787920000|2021-04-18 23:18:40|277.64|276.14|277.7|276.2|277.7|276.2|277.55|276.05|25
1618787930000|2021-04-18 23:18:50|277.67|276.17|277.6|276.1|277.75|276.25|277.54|276.04|20
1618787940000|2021-04-18 23:19:00|277.59|276.09|277.48|275.98|277.62|276.12|277.45|275.95|23
1618787950000|2021-04-18 23:19:10|277.46|275.96|277.31|275.81|277.5|276|277.31|275.81|19
1618787960000|2021-04-18 23:19:20|277.3|275.8|277.1|275.6|277.3|275.8|277.1|275.6|18
1618787970000|2021-04-18 23:19:30|277.09|275.59|277.14|275.64|277.31|275.81|277.09|275.59|15
1618787980000|2021-04-18 23:19:40|277.15|275.65|276.99|275.49|277.15|275.65|276.84|275.34|31
1618787990000|2021-04-18 23:19:50|276.96|275.46|276.83|275.33|276.97|275.47|276.79|275.29|19
1618788000000|2021-04-18 23:20:00|276.88|275.38|277.4|275.9|277.4|275.9|276.86|275.36|28
1618788010000|2021-04-18 23:20:10|277.41|275.91|277.36|275.86|277.52|276.02|277.28|275.78|26
1618788020000|2021-04-18 23:20:20|277.37|275.87|277.4|275.9|277.41|275.91|277.24|275.74|21
1618788030000|2021-04-18 23:20:30|277.39|275.89|277.11|275.61|277.4|275.9|277.11|275.61|24
1618788040000|2021-04-18 23:20:40|277.1|275.6|277.14|275.64|277.15|275.65|277.07|275.57|26
1618788050000|2021-04-18 23:20:50|277.2|275.7|277.24|275.74|277.25|275.75|277.16|275.66|26
1618788060000|2021-04-18 23:21:00|277.19|275.69|277.29|275.79|277.35|275.85|277.17|275.67|21
1618788070000|2021-04-18 23:21:10|277.27|275.77|277.32|275.82|277.44|275.94|277.27|275.77|13
1618788080000|2021-04-18 23:21:20|277.31|275.81|277.17|275.67|277.31|275.81|277.15|275.65|23
1618788090000|2021-04-18 23:21:30|277.18|275.68|277.1|275.6|277.18|275.68|277.1|275.6|13
1618788100000|2021-04-18 23:21:40|277.09|275.59|277.06|275.56|277.1|275.6|277.05|275.55|9
1618788110000|2021-04-18 23:21:50|277.05|275.55|277.03|275.53|277.06|275.56|277.02|275.52|20
1618788120000|2021-04-18 23:22:00|277.04|275.54|276.94|275.44|277.25|275.75|276.9|275.4|32
1618788130000|2021-04-18 23:22:10|277.11|275.61|277.03|275.53|277.12|275.62|276.93|275.43|21
1618788140000|2021-04-18 23:22:20|277.04|275.54|277.03|275.53|277.04|275.54|276.99|275.49|20
1618788150000|2021-04-18 23:22:30|277.02|275.52|276.99|275.49|277.03|275.53|276.98|275.48|15
1618788160000|2021-04-18 23:22:40|276.98|275.48|276.96|275.46|277|275.5|276.96|275.46|8
1618788170000|2021-04-18 23:22:50|276.95|275.45|276.72|275.22|276.96|275.46|276.66|275.16|19
1618788180000|2021-04-18 23:23:00|276.71|275.21|276.56|275.06|276.71|275.21|276.56|275.06|21
1618788190000|2021-04-18 23:23:10|276.59|275.09|276.42|274.92|276.61|275.11|276.42|274.92|18
1618788200000|2021-04-18 23:23:20|276.43|274.93|276.29|274.79|276.43|274.93|276.29|274.79|18
1618788210000|2021-04-18 23:23:30|276.3|274.8|276.43|274.93|276.47|274.97|276.3|274.8|20
1618788220000|2021-04-18 23:23:40|276.44|274.94|276.28|274.78|276.44|274.94|276.28|274.78|15
1618788230000|2021-04-18 23:23:50|276.29|274.79|276|274.5|276.3|274.8|275.94|274.44|25
1618788240000|2021-04-18 23:24:00|275.99|274.49|275.95|274.45|275.99|274.49|275.9|274.4|26
1618788250000|2021-04-18 23:24:10|275.96|274.46|275.96|274.46|276.16|274.66|275.86|274.36|30
1618788260000|2021-04-18 23:24:20|275.92|274.42|276.35|274.85|276.4|274.9|275.92|274.42|29
1618788270000|2021-04-18 23:24:30|276.36|274.86|276.25|274.75|276.37|274.87|276.24|274.74|19
1618788280000|2021-04-18 23:24:40|276.29|274.79|276.39|274.89|276.5|275|276.19|274.69|23
1618788290000|2021-04-18 23:24:50|276.38|274.88|276.55|275.05|276.56|275.06|276.38|274.88|11
1618788300000|2021-04-18 23:25:00|276.67|275.17|276.47|274.97|276.7|275.2|276.47|274.97|15
1618788310000|2021-04-18 23:25:10|276.46|274.96|276.18|274.68|276.46|274.96|276.17|274.67|18
1618788320000|2021-04-18 23:25:20|276.17|274.67|276.19|274.69|276.2|274.7|276.17|274.67|13
1618788330000|2021-04-18 23:25:30|276.17|274.67|276.37|274.87|276.39|274.89|276.13|274.63|20
1618788340000|2021-04-18 23:25:40|276.38|274.88|276.44|274.94|276.62|275.12|276.36|274.86|29
1618788350000|2021-04-18 23:25:50|276.48|274.98|276.28|274.78|276.48|274.98|276.28|274.78|16
1618788360000|2021-04-18 23:26:00|276.29|274.79|276.18|274.68|276.29|274.79|276.15|274.65|20
1618788370000|2021-04-18 23:26:10|276.19|274.69|276.18|274.68|276.2|274.7|276.05|274.55|24
1618788380000|2021-04-18 23:26:20|276.17|274.67|275.96|274.46|276.17|274.67|275.89|274.39|24
1618788390000|2021-04-18 23:26:30|275.94|274.44|275.95|274.45|276.1|274.6|275.88|274.38|25
1618788400000|2021-04-18 23:26:40|275.96|274.46|276.08|274.58|276.08|274.58|275.95|274.45|20
1618788410000|2021-04-18 23:26:50|276.09|274.59|276.03|274.53|276.1|274.6|276.02|274.52|12
1618788420000|2021-04-18 23:27:00|276|274.5|276.03|274.53|276.03|274.53|275.82|274.32|21
1618788430000|2021-04-18 23:27:10|276.1|274.6|276.21|274.71|276.22|274.72|276.07|274.57|14
1618788440000|2021-04-18 23:27:20|276.22|274.72|276.36|274.86|276.38|274.88|276.22|274.72|17
1618788450000|2021-04-18 23:27:30|276.37|274.87|276.23|274.73|276.37|274.87|276.2|274.7|15
1618788460000|2021-04-18 23:27:40|276.38|274.88|276.32|274.82|276.42|274.92|276.32|274.82|22
1618788470000|2021-04-18 23:27:50|276.33|274.83|276.17|274.67|276.35|274.85|276.17|274.67|20
1618788480000|2021-04-18 23:28:00|276.18|274.68|275.94|274.44|276.19|274.69|275.93|274.43|25
1618788490000|2021-04-18 23:28:10|275.95|274.45|276.02|274.52|276.02|274.52|275.95|274.45|13
1618788500000|2021-04-18 23:28:20|276.04|274.54|276.06|274.56|276.15|274.65|276.04|274.54|15
1618788510000|2021-04-18 23:28:30|276.07|274.57|276.11|274.61|276.12|274.62|276.03|274.53|13
1618788520000|2021-04-18 23:28:40|276.12|274.62|276.14|274.64|276.21|274.71|276.04|274.54|21
1618788530000|2021-04-18 23:28:50|276.15|274.65|276.37|274.87|276.4|274.9|276.12|274.62|26
1618788540000|2021-04-18 23:29:00|276.38|274.88|276.19|274.69|276.47|274.97|276.17|274.67|22
1618788550000|2021-04-18 23:29:10|276.16|274.66|276.04|274.54|276.25|274.75|276|274.5|24
1618788560000|2021-04-18 23:29:20|276.14|274.64|276.1|274.6|276.16|274.66|275.83|274.33|26
1618788570000|2021-04-18 23:29:30|276.09|274.59|276.1|274.6|276.13|274.63|276.04|274.54|18
1618788580000|2021-04-18 23:29:40|276.12|274.62|276.12|274.62|276.16|274.66|276.09|274.59|16
1618788590000|2021-04-18 23:29:50|276.13|274.63|276.26|274.76|276.26|274.76|276.07|274.57|18
1618788600000|2021-04-18 23:30:00|276.24|274.74|276.31|274.81|276.33|274.83|276.24|274.74|22
1618788610000|2021-04-18 23:30:10|276.29|274.79|276.24|274.74|276.29|274.79|276.14|274.64|23
1618788620000|2021-04-18 23:30:20|276.19|274.69|276.19|274.69|276.22|274.72|276.16|274.66|12
1618788630000|2021-04-18 23:30:30|276.18|274.68|276.33|274.83|276.37|274.87|276.18|274.68|18
1618788640000|2021-04-18 23:30:40|276.32|274.82|276.34|274.84|276.37|274.87|276.25|274.75|25
1618788650000|2021-04-18 23:30:50|276.35|274.85|276.3|274.8|276.35|274.85|276.28|274.78|20
1618788660000|2021-04-18 23:31:00|276.31|274.81|276.29|274.79|276.34|274.84|276.26|274.76|20
1618788670000|2021-04-18 23:31:10|276.28|274.78|276.2|274.7|276.28|274.78|276.18|274.68|15
1618788680000|2021-04-18 23:31:20|276.19|274.69|276.23|274.73|276.25|274.75|276.1|274.6|17
1618788690000|2021-04-18 23:31:30|276.22|274.72|276.17|274.67|276.29|274.79|276.13|274.63|16
1618788700000|2021-04-18 23:31:40|276.14|274.64|276.12|274.62|276.17|274.67|276.1|274.6|15
1618788710000|2021-04-18 23:31:50|276.14|274.64|276.12|274.62|276.21|274.71|276.1|274.6|14
1618788720000|2021-04-18 23:32:00|276.1|274.6|276.29|274.79|276.3|274.8|276.05|274.55|22
1618788730000|2021-04-18 23:32:10|276.3|274.8|276.3|274.8|276.3|274.8|276.27|274.77|12
1618788740000|2021-04-18 23:32:20|276.29|274.79|276.29|274.79|276.29|274.79|276.18|274.68|22
1618788750000|2021-04-18 23:32:30|276.28|274.78|276.21|274.71|276.28|274.78|276.2|274.7|14
1618788760000|2021-04-18 23:32:40|276.22|274.72|276.24|274.74|276.26|274.76|276.22|274.72|11
1618788770000|2021-04-18 23:32:50|276.29|274.79|276.28|274.78|276.29|274.79|276.24|274.74|13
1618788780000|2021-04-18 23:33:00|276.26|274.76|276.28|274.78|276.32|274.82|276.26|274.76|23
1618788790000|2021-04-18 23:33:10|276.27|274.77|276.34|274.84|276.34|274.84|276.26|274.76|17
1618788800000|2021-04-18 23:33:20|276.37|274.87|276.3|274.8|276.4|274.9|276.27|274.77|11
1618788810000|2021-04-18 23:33:30|276.31|274.81|276.63|275.13|276.66|275.16|276.31|274.81|22
1618788820000|2021-04-18 23:33:40|276.68|275.18|276.6|275.1|276.71|275.21|276.6|275.1|17
1618788830000|2021-04-18 23:33:50|276.61|275.11|276.3|274.8|276.62|275.12|276.17|274.67|23
1618788840000|2021-04-18 23:34:00|276.29|274.79|276.23|274.73|276.29|274.79|276.09|274.59|19
1618788850000|2021-04-18 23:34:10|276.24|274.74|276.09|274.59|276.24|274.74|276.06|274.56|8
1618788860000|2021-04-18 23:34:20|276.06|274.56|276|274.5|276.06|274.56|275.82|274.32|23
1618788870000|2021-04-18 23:34:30|275.95|274.45|275.94|274.44|275.98|274.48|275.93|274.43|14
1618788880000|2021-04-18 23:34:40|275.97|274.47|275.94|274.44|275.98|274.48|275.93|274.43|12
1618788890000|2021-04-18 23:34:50|275.95|274.45|276.03|274.53|276.11|274.61|275.95|274.45|22
1618788900000|2021-04-18 23:35:00|276.07|274.57|275.83|274.33|276.07|274.57|275.81|274.31|22
1618788910000|2021-04-18 23:35:10|275.84|274.34|275.86|274.36|275.86|274.36|275.82|274.32|14
1618788920000|2021-04-18 23:35:20|275.85|274.35|275.65|274.15|275.87|274.37|275.62|274.12|23
1618788930000|2021-04-18 23:35:30|275.63|274.13|275.49|273.99|275.63|274.13|275.37|273.87|21
1618788940000|2021-04-18 23:35:40|275.51|274.01|275.45|273.95|275.51|274.01|275.43|273.93|19
1618788950000|2021-04-18 23:35:50|275.47|273.97|275.43|273.93|275.49|273.99|275.39|273.89|14
1618788960000|2021-04-18 23:36:00|275.42|273.92|275.54|274.04|275.57|274.07|275.37|273.87|22
1618788970000|2021-04-18 23:36:10|275.52|274.02|275.37|273.87|275.64|274.14|275.31|273.81|28
1618788980000|2021-04-18 23:36:20|275.39|273.89|275.31|273.81|275.4|273.9|275.27|273.77|17
1618788990000|2021-04-18 23:36:30|275.3|273.8|275.39|273.89|275.4|273.9|275.27|273.77|17
1618789000000|2021-04-18 23:36:40|275.37|273.87|275.23|273.73|275.37|273.87|275.23|273.73|19
1618789010000|2021-04-18 23:36:50|275.21|273.71|274.84|273.34|275.22|273.72|274.81|273.31|26
1618789020000|2021-04-18 23:37:00|274.78|273.28|274.81|273.31|274.83|273.33|274.76|273.26|24
1618789030000|2021-04-18 23:37:10|274.82|273.32|275.12|273.62|275.21|273.71|274.81|273.31|20
1618789040000|2021-04-18 23:37:20|275.14|273.64|275.14|273.64|275.18|273.68|275.11|273.61|23
1618789050000|2021-04-18 23:37:30|275.16|273.66|275.14|273.64|275.22|273.72|275|273.5|22
1618789060000|2021-04-18 23:37:40|275.15|273.65|275.4|273.9|275.41|273.91|275.15|273.65|14
1618789070000|2021-04-18 23:37:50|275.39|273.89|275.41|273.91|275.41|273.91|275.35|273.85|12
1618789080000|2021-04-18 23:38:00|275.39|273.89|275.3|273.8|275.41|273.91|275.27|273.77|24
1618789090000|2021-04-18 23:38:10|275.31|273.81|275.08|273.58|275.33|273.83|275.06|273.56|26
1618789100000|2021-04-18 23:38:20|275.12|273.62|274.99|273.49|275.22|273.72|274.99|273.49|24
1618789110000|2021-04-18 23:38:30|275|273.5|274.94|273.44|275.14|273.64|274.92|273.42|25
1618789120000|2021-04-18 23:38:40|274.93|273.43|274.7|273.2|275.04|273.54|274.69|273.19|24
1618789130000|2021-04-18 23:38:50|274.68|273.18|274.71|273.21|274.82|273.32|274.65|273.15|25
1618789140000|2021-04-18 23:39:00|274.72|273.22|274.75|273.25|274.85|273.35|274.71|273.21|21
1618789150000|2021-04-18 23:39:10|274.76|273.26|274.94|273.44|275.08|273.58|274.76|273.26|27
1618789160000|2021-04-18 23:39:20|274.89|273.39|275.03|273.53|275.04|273.54|274.79|273.29|25
1618789170000|2021-04-18 23:39:30|275.04|273.54|275.09|273.59|275.11|273.61|274.97|273.47|23
1618789180000|2021-04-18 23:39:40|275.08|273.58|275.43|273.93|275.44|273.94|275.06|273.56|23
1618789190000|2021-04-18 23:39:50|275.4|273.9|275.26|273.76|275.44|273.94|275.24|273.74|23
1618789200000|2021-04-18 23:40:00|275.29|273.79|275.53|274.03|275.54|274.04|275.22|273.72|22
1618789210000|2021-04-18 23:40:10|275.54|274.04|275.7|274.2|275.7|274.2|275.54|274.04|25
1618789220000|2021-04-18 23:40:20|275.71|274.21|275.88|274.38|275.88|274.38|275.63|274.13|17
1618789230000|2021-04-18 23:40:30|275.89|274.39|276.15|274.65|276.15|274.65|275.89|274.39|16
1618789240000|2021-04-18 23:40:40|276.16|274.66|275.86|274.36|276.16|274.66|275.86|274.36|14
1618789250000|2021-04-18 23:40:50|275.83|274.33|276.12|274.62|276.12|274.62|275.62|274.12|19
1618789260000|2021-04-18 23:41:00|276.13|274.63|276.25|274.75|276.52|275.02|276.13|274.63|28
1618789270000|2021-04-18 23:41:10|276.26|274.76|276.2|274.7|276.38|274.88|276.2|274.7|21
1618789280000|2021-04-18 23:41:20|276.14|274.64|276.17|274.67|276.17|274.67|276.03|274.53|16
1618789290000|2021-04-18 23:41:30|276.15|274.65|276.08|274.58|276.16|274.66|275.98|274.48|15
1618789300000|2021-04-18 23:41:40|276.1|274.6|275.79|274.29|276.13|274.63|275.79|274.29|18
1618789310000|2021-04-18 23:41:50|275.8|274.3|275.8|274.3|275.81|274.31|275.69|274.19|16
1618789320000|2021-04-18 23:42:00|275.78|274.28|275.96|274.46|275.96|274.46|275.74|274.24|21
1618789330000|2021-04-18 23:42:10|275.99|274.49|275.95|274.45|276.07|274.57|275.92|274.42|14
1618789340000|2021-04-18 23:42:20|275.92|274.42|276.07|274.57|276.13|274.63|275.92|274.42|22
1618789350000|2021-04-18 23:42:30|276.08|274.58|275.96|274.46|276.08|274.58|275.84|274.34|22
1618789360000|2021-04-18 23:42:40|275.95|274.45|276.01|274.51|276.03|274.53|275.95|274.45|14
1618789370000|2021-04-18 23:42:50|276.05|274.55|275.77|274.27|276.12|274.62|275.77|274.27|23
1618789380000|2021-04-18 23:43:00|275.76|274.26|275.59|274.09|275.76|274.26|275.57|274.07|30
1618789390000|2021-04-18 23:43:10|275.6|274.1|275.46|273.96|275.61|274.11|275.44|273.94|22
1618789400000|2021-04-18 23:43:20|275.45|273.95|275.4|273.9|275.49|273.99|275.18|273.68|28
1618789410000|2021-04-18 23:43:30|275.34|273.84|275.33|273.83|275.56|274.06|275.3|273.8|20
1618789420000|2021-04-18 23:43:40|275.26|273.76|275.31|273.81|275.49|273.99|275.22|273.72|33
1618789430000|2021-04-18 23:43:50|275.3|273.8|275.08|273.58|275.32|273.82|275.07|273.57|24
1618789440000|2021-04-18 23:44:00|275.09|273.59|274.95|273.45|275.09|273.59|274.95|273.45|17
1618789450000|2021-04-18 23:44:10|274.93|273.43|274.86|273.36|274.93|273.43|274.86|273.36|23
1618789460000|2021-04-18 23:44:20|274.85|273.35|274.79|273.29|274.86|273.36|274.76|273.26|15
1618789470000|2021-04-18 23:44:30|274.8|273.3|274.83|273.33|274.97|273.47|274.78|273.28|19
1618789480000|2021-04-18 23:44:40|274.82|273.32|274.86|273.36|274.89|273.39|274.78|273.28|19
1618789490000|2021-04-18 23:44:50|274.84|273.34|274.74|273.24|274.96|273.46|274.74|273.24|19
1618789500000|2021-04-18 23:45:00|274.73|273.23|274.81|273.31|274.81|273.31|274.65|273.15|19
1618789510000|2021-04-18 23:45:10|274.82|273.32|274.97|273.47|274.98|273.48|274.82|273.32|17
1618789520000|2021-04-18 23:45:20|274.98|273.48|275.22|273.72|275.22|273.72|274.9|273.4|22
1618789530000|2021-04-18 23:45:30|275.24|273.74|275.42|273.92|275.61|274.11|275.1|273.6|36
1618789540000|2021-04-18 23:45:40|275.43|273.93|275.52|274.02|275.52|274.02|275.1|273.6|22
1618789550000|2021-04-18 23:45:50|275.53|274.03|275.6|274.1|275.6|274.1|275.51|274.01|12
1618789560000|2021-04-18 23:46:00|275.61|274.11|275.85|274.35|275.85|274.35|275.59|274.09|16
1618789570000|2021-04-18 23:46:10|275.83|274.33|275.84|274.34|275.85|274.35|275.83|274.33|4
1618789580000|2021-04-18 23:46:20|275.86|274.36|275.85|274.35|275.89|274.39|275.84|274.34|11
1618789590000|2021-04-18 23:46:30|275.86|274.36|275.86|274.36|275.89|274.39|275.85|274.35|6
1618789600000|2021-04-18 23:46:40|275.87|274.37|275.9|274.4|275.9|274.4|275.87|274.37|3
1618789610000|2021-04-18 23:46:50|275.88|274.38|275.73|274.23|275.89|274.39|275.72|274.22|17
1618789620000|2021-04-18 23:47:00|275.69|274.19|275.71|274.21|275.72|274.22|275.68|274.18|7
1618789630000|2021-04-18 23:47:10|275.62|274.12|275.62|274.12|275.62|274.12|275.51|274.01|16
1618789640000|2021-04-18 23:47:20|275.67|274.17|275.53|274.03|275.71|274.21|275.52|274.02|11
1618789650000|2021-04-18 23:47:30|275.52|274.02|275.77|274.27|275.77|274.27|275.52|274.02|13
1618789660000|2021-04-18 23:47:40|275.78|274.28|275.67|274.17|275.84|274.34|275.67|274.17|12
1618789670000|2021-04-18 23:47:50|275.65|274.15|275.89|274.39|275.89|274.39|275.62|274.12|14
1618789680000|2021-04-18 23:48:00|275.91|274.41|275.87|274.37|275.91|274.41|275.85|274.35|17
1618789690000|2021-04-18 23:48:10|275.88|274.38|276.12|274.62|276.12|274.62|275.88|274.38|12
1618789700000|2021-04-18 23:48:20|276.04|274.54|276|274.5|276.12|274.62|275.91|274.41|9
1618789710000|2021-04-18 23:48:30|276.01|274.51|276.21|274.71|276.46|274.96|276|274.5|17
1618789720000|2021-04-18 23:48:40|276.44|274.94|275.89|274.39|276.44|274.94|275.8|274.3|16
1618789730000|2021-04-18 23:48:50|276.11|274.61|276.15|274.65|276.22|274.72|275.93|274.43|11
1618789740000|2021-04-18 23:49:00|276.16|274.66|276.06|274.56|276.17|274.67|276.01|274.51|13
1618789750000|2021-04-18 23:49:10|276.09|274.59|276.23|274.73|276.26|274.76|276.09|274.59|21
1618789760000|2021-04-18 23:49:20|276.33|274.83|276.79|275.29|276.93|275.43|276.28|274.78|22
1618789770000|2021-04-18 23:49:30|276.8|275.3|276.75|275.25|276.8|275.3|276.71|275.21|21
1618789780000|2021-04-18 23:49:40|276.74|275.24|276.45|274.95|276.74|275.24|276.45|274.95|17
1618789790000|2021-04-18 23:49:50|276.48|274.98|276.27|274.77|276.48|274.98|276.26|274.76|16
1618789800000|2021-04-18 23:50:00|276.26|274.76|276.11|274.61|276.26|274.76|276.07|274.57|17
1618789810000|2021-04-18 23:50:10|276.1|274.6|276.13|274.63|276.13|274.63|275.97|274.47|21
1618789820000|2021-04-18 23:50:20|276.14|274.64|276.02|274.52|276.14|274.64|276.02|274.52|16
1618789830000|2021-04-18 23:50:30|276.01|274.51|275.99|274.49|276.04|274.54|275.99|274.49|8
1618789840000|2021-04-18 23:50:40|275.97|274.47|275.82|274.32|275.98|274.48|275.82|274.32|15
1618789850000|2021-04-18 23:50:50|275.77|274.27|275.84|274.34|275.85|274.35|275.75|274.25|24
1618789860000|2021-04-18 23:51:00|275.83|274.33|275.81|274.31|275.96|274.46|275.8|274.3|13
1618789870000|2021-04-18 23:51:10|275.82|274.32|275.62|274.12|275.82|274.32|275.61|274.11|13
1618789880000|2021-04-18 23:51:20|275.63|274.13|275.73|274.23|275.75|274.25|275.59|274.09|16
1618789890000|2021-04-18 23:51:30|275.72|274.22|275.78|274.28|275.78|274.28|275.68|274.18|20
1618789900000|2021-04-18 23:51:40|275.77|274.27|275.12|273.62|275.77|274.27|275.12|273.62|28
1618789910000|2021-04-18 23:51:50|275.08|273.58|274.76|273.26|275.15|273.65|274.56|273.06|37
1618789920000|2021-04-18 23:52:00|274.77|273.27|274.79|273.29|274.8|273.3|274.66|273.16|24
1618789930000|2021-04-18 23:52:10|274.8|273.3|274.54|273.04|274.81|273.31|274.5|273|21
1618789940000|2021-04-18 23:52:20|274.53|273.03|274.08|272.58|274.53|273.03|274.06|272.56|33
1618789950000|2021-04-18 23:52:30|274.06|272.56|274.08|272.58|274.28|272.78|274.02|272.52|32
1618789960000|2021-04-18 23:52:40|274.05|272.55|273.84|272.34|274.05|272.55|273.82|272.32|24
1618789970000|2021-04-18 23:52:50|273.82|272.32|273.93|272.43|273.97|272.47|273.82|272.32|11
1618789980000|2021-04-18 23:53:00|273.94|272.44|274.01|272.51|274.07|272.57|273.93|272.43|13
1618789990000|2021-04-18 23:53:10|273.99|272.49|273.96|272.46|273.99|272.49|273.84|272.34|16
1618790000000|2021-04-18 23:53:20|273.97|272.47|273.76|272.26|274|272.5|273.76|272.26|22
1618790010000|2021-04-18 23:53:30|273.77|272.27|273.74|272.24|273.93|272.43|273.71|272.21|22
1618790020000|2021-04-18 23:53:40|273.75|272.25|273.51|272.01|273.77|272.27|273.51|272.01|15
1618790030000|2021-04-18 23:53:50|273.47|271.97|273.4|271.9|273.68|272.18|273.4|271.9|20
1618790040000|2021-04-18 23:54:00|273.68|272.18|273.64|272.14|273.98|272.48|273.49|271.99|33
1618790050000|2021-04-18 23:54:10|273.63|272.13|273.65|272.15|273.74|272.24|273.59|272.09|25
1618790060000|2021-04-18 23:54:20|273.68|272.18|273.51|272.01|273.68|272.18|273.41|271.91|31
1618790070000|2021-04-18 23:54:30|273.52|272.02|273.93|272.43|274.06|272.56|273.52|272.02|29
1618790080000|2021-04-18 23:54:40|274.03|272.53|274.03|272.53|274.06|272.56|273.99|272.49|25
1618790090000|2021-04-18 23:54:50|274.01|272.51|274.07|272.57|274.07|272.57|273.94|272.44|15
1618790100000|2021-04-18 23:55:00|274.06|272.56|274.2|272.7|274.28|272.78|274.06|272.56|21
1618790110000|2021-04-18 23:55:10|274.22|272.72|274.25|272.75|274.3|272.8|274.19|272.69|15
1618790120000|2021-04-18 23:55:20|274.26|272.76|274.6|273.1|274.63|273.13|274.26|272.76|23
1618790130000|2021-04-18 23:55:30|274.59|273.09|274.62|273.12|274.62|273.12|274.58|273.08|11
1618790140000|2021-04-18 23:55:40|274.6|273.1|274.6|273.1|274.6|273.1|274.57|273.07|7
1618790150000|2021-04-18 23:55:50|274.62|273.12|274.62|273.12|274.62|273.12|274.54|273.04|15
1618790160000|2021-04-18 23:56:00|274.63|273.13|274.59|273.09|274.63|273.13|274.59|273.09|10
1618790170000|2021-04-18 23:56:10|274.58|273.08|274.32|272.82|274.59|273.09|274.32|272.82|20
1618790180000|2021-04-18 23:56:20|274.5|273|274.63|273.13|274.64|273.14|274.48|272.98|28
1618790190000|2021-04-18 23:56:30|274.52|273.02|274.6|273.1|274.6|273.1|274.48|272.98|28
1618790200000|2021-04-18 23:56:40|274.59|273.09|274.52|273.02|274.59|273.09|274.5|273|19
1618790210000|2021-04-18 23:56:50|274.51|273.01|274.55|273.05|274.56|273.06|274.51|273.01|19
1618790220000|2021-04-18 23:57:00|274.56|273.06|274.26|272.76|274.67|273.17|274.21|272.71|24
1618790230000|2021-04-18 23:57:10|274.24|272.74|274.22|272.72|274.31|272.81|274.21|272.71|20
1618790240000|2021-04-18 23:57:20|274.21|272.71|274.62|273.12|274.62|273.12|274.2|272.7|16
1618790250000|2021-04-18 23:57:30|274.61|273.11|274.7|273.2|274.72|273.22|274.27|272.77|23
1618790260000|2021-04-18 23:57:40|274.71|273.21|274.56|273.06|274.72|273.22|274.55|273.05|18
1618790270000|2021-04-18 23:57:50|274.57|273.07|274.49|272.99|274.57|273.07|274.43|272.93|19
1618790280000|2021-04-18 23:58:00|274.48|272.98|274.26|272.76|274.49|272.99|274.26|272.76|16
1618790290000|2021-04-18 23:58:10|274.27|272.77|274.2|272.7|274.27|272.77|274.15|272.65|23
1618790300000|2021-04-18 23:58:20|274.21|272.71|274.05|272.55|274.21|272.71|274.01|272.51|12
1618790310000|2021-04-18 23:58:30|274.06|272.56|274.14|272.64|274.16|272.66|274.03|272.53|20
1618790320000|2021-04-18 23:58:40|274.13|272.63|274.13|272.63|274.16|272.66|274.11|272.61|17
1618790330000|2021-04-18 23:58:50|274.14|272.64|274.16|272.66|274.19|272.69|274.12|272.62|17
1618790340000|2021-04-18 23:59:00|274.19|272.69|274.27|272.77|274.3|272.8|274.19|272.69|24
1618790350000|2021-04-18 23:59:10|274.35|272.85|274.22|272.72|274.61|273.11|274.22|272.72|26
1618790360000|2021-04-18 23:59:20|274.24|272.74|274.24|272.74|274.39|272.89|274.18|272.68|23
1618790370000|2021-04-18 23:59:30|274.21|272.71|274.53|273.03|274.53|273.03|274.21|272.71|19
1618790380000|2021-04-18 23:59:40|274.54|273.04|274.9|273.4|274.91|273.41|274.54|273.04|21
1618790390000|2021-04-18 23:59:50|274.91|273.41|274.68|273.18|274.92|273.42|274.68|273.18|26
1618790400000|2021-04-19 00:00:00|274.65|273.15|274.78|273.28|274.79|273.29|274.65|273.15|15
1618790410000|2021-04-19 00:00:10|274.77|273.27|275.46|273.96|275.46|273.96|274.77|273.27|30
1618790420000|2021-04-19 00:00:20|275.45|273.95|275.36|273.86|275.58|274.08|275.29|273.79|23
1618790430000|2021-04-19 00:00:30|275.38|273.88|275.55|274.05|275.59|274.09|275.38|273.88|21
1618790440000|2021-04-19 00:00:40|275.54|274.04|275.47|273.97|275.62|274.12|275.42|273.92|28
1618790450000|2021-04-19 00:00:50|275.51|274.01|275.69|274.19|275.77|274.27|275.38|273.88|29
1618790460000|2021-04-19 00:01:00|275.65|274.15|275.7|274.2|276.05|274.55|275.65|274.15|31
1618790470000|2021-04-19 00:01:10|275.72|274.22|275.26|273.76|275.82|274.32|275.26|273.76|24
1618790480000|2021-04-19 00:01:20|275.25|273.75|275.62|274.12|275.62|274.12|275.24|273.74|33
1618790490000|2021-04-19 00:01:30|275.59|274.09|275.55|274.05|275.66|274.16|275.55|274.05|16
1618790500000|2021-04-19 00:01:40|275.5|274|275.28|273.78|275.5|274|275.11|273.61|23
1618790510000|2021-04-19 00:01:50|275.29|273.79|274.87|273.37|275.31|273.81|274.86|273.36|23
1618790520000|2021-04-19 00:02:00|274.86|273.36|273.99|272.49|274.89|273.39|273.99|272.49|35
1618790530000|2021-04-19 00:02:10|274|272.5|274.09|272.59|274.13|272.63|273.93|272.43|23
1618790540000|2021-04-19 00:02:20|274.11|272.61|273.53|272.03|274.11|272.61|273.53|272.03|31
1618790550000|2021-04-19 00:02:30|273.54|272.04|273.88|272.38|273.88|272.38|273.54|272.04|30
1618790560000|2021-04-19 00:02:40|273.87|272.37|273.48|271.98|273.87|272.37|273.47|271.97|26
1618790570000|2021-04-19 00:02:50|273.49|271.99|273.26|271.76|273.53|272.03|273.04|271.54|31
1618790580000|2021-04-19 00:03:00|273.23|271.73|273.04|271.54|273.42|271.92|273.03|271.53|36
1618790590000|2021-04-19 00:03:10|273.05|271.55|272.96|271.46|273.21|271.71|272.95|271.45|25
1618790600000|2021-04-19 00:03:20|272.99|271.49|273.02|271.52|273.09|271.59|272.97|271.47|31
1618790610000|2021-04-19 00:03:30|272.97|271.47|272.67|271.17|273.07|271.57|272.66|271.16|29
1618790620000|2021-04-19 00:03:40|272.64|271.14|272.21|270.71|272.64|271.14|272.2|270.7|19
1618790630000|2021-04-19 00:03:50|272.22|270.72|272.09|270.59|272.42|270.92|272.09|270.59|30
1618790640000|2021-04-19 00:04:00|272.1|270.6|272.48|270.98|272.52|271.02|272.08|270.58|29
1618790650000|2021-04-19 00:04:10|272.49|270.99|272.32|270.82|272.66|271.16|272.32|270.82|34
1618790660000|2021-04-19 00:04:20|272.29|270.79|271.77|270.27|272.39|270.89|271.77|270.27|30
1618790670000|2021-04-19 00:04:30|271.76|270.26|271.69|270.19|271.83|270.33|271.63|270.13|30
1618790680000|2021-04-19 00:04:40|271.67|270.17|271.55|270.05|271.69|270.19|271.42|269.92|25
1618790690000|2021-04-19 00:04:50|271.56|270.06|271.52|270.02|271.64|270.14|271.5|270|18
1618790700000|2021-04-19 00:05:00|271.48|269.98|271.53|270.03|271.53|270.03|271.28|269.78|32
1618790710000|2021-04-19 00:05:10|271.54|270.04|271.46|269.96|271.57|270.07|271.44|269.94|27
1618790720000|2021-04-19 00:05:20|271.45|269.95|271.42|269.92|271.55|270.05|271.42|269.92|22
1618790730000|2021-04-19 00:05:30|271.43|269.93|271.57|270.07|271.57|270.07|271.41|269.91|23
1618790740000|2021-04-19 00:05:40|271.56|270.06|271.97|270.47|271.97|270.47|271.56|270.06|22
1618790750000|2021-04-19 00:05:50|271.94|270.44|271.99|270.49|272.07|270.57|271.94|270.44|22
1618790760000|2021-04-19 00:06:00|271.98|270.48|272.4|270.9|272.56|271.06|271.98|270.48|29
1618790770000|2021-04-19 00:06:10|272.35|270.85|272.38|270.88|272.54|271.04|272.31|270.81|26
1618790780000|2021-04-19 00:06:20|272.41|270.91|272.55|271.05|272.55|271.05|272.39|270.89|22
1618790790000|2021-04-19 00:06:30|272.56|271.06|272.54|271.04|272.61|271.11|272.53|271.03|15
1618790800000|2021-04-19 00:06:40|272.56|271.06|272.51|271.01|272.62|271.12|272.51|271.01|20
1618790810000|2021-04-19 00:06:50|272.47|270.97|272.1|270.6|272.47|270.97|272.07|270.57|24
1618790820000|2021-04-19 00:07:00|272.11|270.61|272.01|270.51|272.12|270.62|271.84|270.34|22
1618790830000|2021-04-19 00:07:10|271.99|270.49|271.9|270.4|271.99|270.49|271.8|270.3|26
1618790840000|2021-04-19 00:07:20|271.87|270.37|271.43|269.93|271.88|270.38|271.43|269.93|28
1618790850000|2021-04-19 00:07:30|271.42|269.92|271.51|270.01|271.51|270.01|271.18|269.68|21
1618790860000|2021-04-19 00:07:40|271.55|270.05|271.13|269.63|271.6|270.1|271.1|269.6|32
1618790870000|2021-04-19 00:07:50|271.12|269.62|270.82|269.32|271.19|269.69|270.81|269.31|25
1618790880000|2021-04-19 00:08:00|270.83|269.33|271.12|269.62|271.12|269.62|270.77|269.27|28
1618790890000|2021-04-19 00:08:10|271.11|269.61|271.31|269.81|271.42|269.92|271.11|269.61|23
1618790900000|2021-04-19 00:08:20|271.27|269.77|271.2|269.7|271.39|269.89|271.19|269.69|33
1618790910000|2021-04-19 00:08:30|271.18|269.68|271|269.5|271.19|269.69|270.99|269.49|19
1618790920000|2021-04-19 00:08:40|270.97|269.47|271.25|269.75|271.25|269.75|270.97|269.47|23
1618790930000|2021-04-19 00:08:50|271.26|269.76|271.25|269.75|271.39|269.89|271.25|269.75|21
1618790940000|2021-04-19 00:09:00|271.26|269.76|271.48|269.98|271.5|270|271.26|269.76|21
1618790950000|2021-04-19 00:09:10|271.49|269.99|271.33|269.83|271.57|270.07|271.29|269.79|29
1618790960000|2021-04-19 00:09:20|271.28|269.78|271.37|269.87|271.57|270.07|271.28|269.78|23
1618790970000|2021-04-19 00:09:30|271.34|269.84|271.23|269.73|271.36|269.86|271.22|269.72|15
1618790980000|2021-04-19 00:09:40|271.24|269.74|271.28|269.78|271.29|269.79|271.16|269.66|17
1618790990000|2021-04-19 00:09:50|271.3|269.8|271.4|269.9|271.43|269.93|271.3|269.8|13
1618791000000|2021-04-19 00:10:00|271.42|269.92|271.43|269.93|271.44|269.94|271.38|269.88|14
1618791010000|2021-04-19 00:10:10|271.47|269.97|271.46|269.96|271.55|270.05|271.45|269.95|24
1618791020000|2021-04-19 00:10:20|271.45|269.95|271.52|270.02|271.52|270.02|271.43|269.93|24
1618791030000|2021-04-19 00:10:30|271.5|270|271.94|270.44|271.95|270.45|271.47|269.97|22
1618791040000|2021-04-19 00:10:40|271.92|270.42|271.85|270.35|271.92|270.42|271.8|270.3|19
1618791050000|2021-04-19 00:10:50|271.86|270.36|271.88|270.38|272|270.5|271.85|270.35|23
1618791060000|2021-04-19 00:11:00|271.93|270.43|271.86|270.36|271.93|270.43|271.81|270.31|27
1618791070000|2021-04-19 00:11:10|271.88|270.38|271.51|270.01|271.91|270.41|271.51|270.01|22
1618791080000|2021-04-19 00:11:20|271.5|270|271.17|269.67|271.53|270.03|271.17|269.67|26
1618791090000|2021-04-19 00:11:30|271.15|269.65|270.97|269.47|271.23|269.73|270.96|269.46|26
1618791100000|2021-04-19 00:11:40|270.98|269.48|270.38|268.88|270.98|269.48|270.34|268.84|33
1618791110000|2021-04-19 00:11:50|270.49|268.99|270.36|268.86|270.54|269.04|270.34|268.84|22
1618791120000|2021-04-19 00:12:00|270.37|268.87|270.35|268.85|270.55|269.05|270.21|268.71|31
1618791130000|2021-04-19 00:12:10|270.36|268.86|269.99|268.49|270.36|268.86|269.89|268.39|26
1618791140000|2021-04-19 00:12:20|270|268.5|269.69|268.19|270.06|268.56|269.69|268.19|25
1618791150000|2021-04-19 00:12:30|269.7|268.2|269.56|268.06|269.7|268.2|269.43|267.93|18
1618791160000|2021-04-19 00:12:40|269.57|268.07|269.92|268.42|269.98|268.48|269.57|268.07|19
1618791170000|2021-04-19 00:12:50|269.91|268.41|269.84|268.34|270.15|268.65|269.82|268.32|29
1618791180000|2021-04-19 00:13:00|269.86|268.36|269.79|268.29|269.97|268.47|269.77|268.27|25
1618791190000|2021-04-19 00:13:10|269.76|268.26|268.94|267.44|269.76|268.26|268.91|267.41|31
1618791200000|2021-04-19 00:13:20|268.88|267.38|269.24|267.74|269.28|267.78|268.77|267.27|31
1618791210000|2021-04-19 00:13:30|269.22|267.72|269.34|267.84|269.4|267.9|269.2|267.7|23
1618791220000|2021-04-19 00:13:40|269.31|267.81|269.3|267.8|269.31|267.81|269.05|267.55|27
1618791230000|2021-04-19 00:13:50|269.31|267.81|269.09|267.59|269.77|268.27|269.09|267.59|32
1618791240000|2021-04-19 00:14:00|269.1|267.6|269.15|267.65|269.24|267.74|269.03|267.53|23
1618791250000|2021-04-19 00:14:10|269.16|267.66|269.6|268.1|269.6|268.1|269.16|267.66|24
1618791260000|2021-04-19 00:14:20|269.61|268.11|269.46|267.96|269.61|268.11|269.46|267.96|13
1618791270000|2021-04-19 00:14:30|269.44|267.94|268.79|267.29|269.46|267.96|268.79|267.29|26
1618791280000|2021-04-19 00:14:40|268.78|267.28|268.6|267.1|268.83|267.33|268.6|267.1|28
1618791290000|2021-04-19 00:14:50|268.68|267.18|268.36|266.86|268.82|267.32|268.35|266.85|28
1618791300000|2021-04-19 00:15:00|268.35|266.85|268.89|267.39|268.89|267.39|268.3|266.8|33
1618791310000|2021-04-19 00:15:10|268.91|267.41|269.25|267.75|269.36|267.86|268.85|267.35|26
1618791320000|2021-04-19 00:15:20|269.22|267.72|269.24|267.74|269.56|268.06|269.22|267.72|20
1618791330000|2021-04-19 00:15:30|269.25|267.75|269.7|268.2|269.7|268.2|269.25|267.75|24
1618791340000|2021-04-19 00:15:40|269.75|268.25|270.08|268.58|270.37|268.87|269.75|268.25|21
1618791350000|2021-04-19 00:15:50|270.02|268.52|270.5|269|270.56|269.06|270.01|268.51|36
1618791360000|2021-04-19 00:16:00|270.46|268.96|270.71|269.21|270.74|269.24|270.44|268.94|21
1618791370000|2021-04-19 00:16:10|270.72|269.22|270.62|269.12|270.84|269.34|270.62|269.12|25
1618791380000|2021-04-19 00:16:20|270.54|269.04|270.42|268.92|270.54|269.04|270.4|268.9|23
1618791390000|2021-04-19 00:16:30|270.43|268.93|270.6|269.1|270.61|269.11|270.39|268.89|19
1618791400000|2021-04-19 00:16:40|270.63|269.13|270.66|269.16|270.67|269.17|270.6|269.1|15
1618791410000|2021-04-19 00:16:50|270.62|269.12|270.46|268.96|270.64|269.14|270.46|268.96|22
1618791420000|2021-04-19 00:17:00|270.37|268.87|270.34|268.84|270.37|268.87|270.05|268.55|25
1618791430000|2021-04-19 00:17:10|270.35|268.85|270.63|269.13|270.69|269.19|270.34|268.84|25
1618791440000|2021-04-19 00:17:20|270.62|269.12|270.51|269.01|270.74|269.24|270.51|269.01|23
1618791450000|2021-04-19 00:17:30|270.54|269.04|270.59|269.09|270.65|269.15|270.3|268.8|21
1618791460000|2021-04-19 00:17:40|270.6|269.1|270.7|269.2|270.78|269.28|270.46|268.96|28
1618791470000|2021-04-19 00:17:50|270.71|269.21|270.92|269.42|271.14|269.64|270.7|269.2|23
1618791480000|2021-04-19 00:18:00|270.87|269.37|270.79|269.29|270.87|269.37|270.65|269.15|18
1618791490000|2021-04-19 00:18:10|270.78|269.28|271.18|269.68|271.2|269.7|270.75|269.25|28
1618791500000|2021-04-19 00:18:20|271.15|269.65|271.14|269.64|271.15|269.65|270.81|269.31|29
1618791510000|2021-04-19 00:18:30|271.18|269.68|271.13|269.63|271.3|269.8|271.12|269.62|25
1618791520000|2021-04-19 00:18:40|271.12|269.62|271.51|270.01|271.55|270.05|271.12|269.62|24
1618791530000|2021-04-19 00:18:50|271.53|270.03|271.51|270.01|271.8|270.3|271.5|270|25
1618791540000|2021-04-19 00:19:00|271.52|270.02|271.41|269.91|271.54|270.04|271.13|269.63|26
1618791550000|2021-04-19 00:19:10|271.39|269.89|271.52|270.02|271.55|270.05|271.37|269.87|25
1618791560000|2021-04-19 00:19:20|271.56|270.06|271.9|270.4|271.9|270.4|271.56|270.06|24
1618791570000|2021-04-19 00:19:30|271.85|270.35|271.56|270.06|271.92|270.42|271.55|270.05|27
1618791580000|2021-04-19 00:19:40|271.58|270.08|271.18|269.68|271.58|270.08|271.18|269.68|30
1618791590000|2021-04-19 00:19:50|271.2|269.7|270.99|269.49|271.2|269.7|270.97|269.47|29
1618791600000|2021-04-19 00:20:00|270.98|269.48|271.06|269.56|271.06|269.56|270.84|269.34|25
1618791610000|2021-04-19 00:20:10|271.07|269.57|271.42|269.92|271.45|269.95|271.07|269.57|32
1618791620000|2021-04-19 00:20:20|271.46|269.96|271.51|270.01|271.54|270.04|271.3|269.8|25
1618791630000|2021-04-19 00:20:30|271.52|270.02|271.51|270.01|271.68|270.18|271.36|269.86|31
1618791640000|2021-04-19 00:20:40|271.5|270|271.9|270.4|271.9|270.4|271.5|270|21
1618791650000|2021-04-19 00:20:50|271.91|270.41|271.65|270.15|271.97|270.47|271.65|270.15|16
1618791660000|2021-04-19 00:21:00|271.72|270.22|271.75|270.25|271.89|270.39|271.71|270.21|18
1618791670000|2021-04-19 00:21:10|271.72|270.22|271.89|270.39|271.89|270.39|271.66|270.16|30
1618791680000|2021-04-19 00:21:20|271.92|270.42|272.18|270.68|272.18|270.68|271.88|270.38|33
1618791690000|2021-04-19 00:21:30|272.2|270.7|272.05|270.55|272.22|270.72|272.05|270.55|23
1618791700000|2021-04-19 00:21:40|272.07|270.57|271.91|270.41|272.07|270.57|271.83|270.33|26
1618791710000|2021-04-19 00:21:50|271.92|270.42|271.87|270.37|271.94|270.44|271.8|270.3|25
1618791720000|2021-04-19 00:22:00|271.79|270.29|271.24|269.74|271.79|270.29|271.22|269.72|32
1618791730000|2021-04-19 00:22:10|271.25|269.75|271.27|269.77|271.27|269.77|271.01|269.51|30
1618791740000|2021-04-19 00:22:20|271.25|269.75|271.34|269.84|271.45|269.95|271.22|269.72|30
1618791750000|2021-04-19 00:22:30|271.33|269.83|271.77|270.27|271.85|270.35|271.29|269.79|34
1618791760000|2021-04-19 00:22:40|271.73|270.23|271.73|270.23|271.94|270.44|271.63|270.13|21
1618791770000|2021-04-19 00:22:50|271.69|270.19|271.71|270.21|271.92|270.42|271.62|270.12|25
1618791780000|2021-04-19 00:23:00|271.65|270.15|271.19|269.69|271.65|270.15|271.18|269.68|22
1618791790000|2021-04-19 00:23:10|271.2|269.7|271.59|270.09|271.59|270.09|271.19|269.69|24
1618791800000|2021-04-19 00:23:20|271.63|270.13|271.85|270.35|271.92|270.42|271.63|270.13|32
1618791810000|2021-04-19 00:23:30|271.82|270.32|272.13|270.63|272.15|270.65|271.82|270.32|23
1618791820000|2021-04-19 00:23:40|272.12|270.62|272.16|270.66|272.16|270.66|271.95|270.45|21
1618791830000|2021-04-19 00:23:50|272.14|270.64|272.02|270.52|272.18|270.68|271.95|270.45|27
1618791840000|2021-04-19 00:24:00|272.01|270.51|271.62|270.12|272.01|270.51|271.62|270.12|31
1618791850000|2021-04-19 00:24:10|271.56|270.06|271.65|270.15|271.72|270.22|271.56|270.06|24
1618791860000|2021-04-19 00:24:20|271.64|270.14|271.82|270.32|271.82|270.32|271.6|270.1|26
1618791870000|2021-04-19 00:24:30|271.83|270.33|271.69|270.19|271.92|270.42|271.69|270.19|23
1618791880000|2021-04-19 00:24:40|271.71|270.21|271.64|270.14|271.75|270.25|271.6|270.1|25
1618791890000|2021-04-19 00:24:50|271.65|270.15|271.91|270.41|271.92|270.42|271.63|270.13|27
1618791900000|2021-04-19 00:25:00|271.66|270.16|272.07|270.57|272.08|270.58|271.66|270.16|22
1618791910000|2021-04-19 00:25:10|272.08|270.58|272.11|270.61|272.18|270.68|272.06|270.56|20
1618791920000|2021-04-19 00:25:20|272.08|270.58|272.04|270.54|272.11|270.61|272.02|270.52|19
1618791930000|2021-04-19 00:25:30|272.03|270.53|272.08|270.58|272.08|270.58|271.87|270.37|22
1618791940000|2021-04-19 00:25:40|272.07|270.57|272.24|270.74|272.24|270.74|272.07|270.57|22
1618791950000|2021-04-19 00:25:50|272.26|270.76|272.03|270.53|272.29|270.79|272.03|270.53|19
1618791960000|2021-04-19 00:26:00|272|270.5|272.18|270.68|272.39|270.89|272|270.5|27
1618791970000|2021-04-19 00:26:10|272.25|270.75|272.11|270.61|272.35|270.85|272.11|270.61|22
1618791980000|2021-04-19 00:26:20|272.14|270.64|271.91|270.41|272.15|270.65|271.87|270.37|27
1618791990000|2021-04-19 00:26:30|271.93|270.43|272.1|270.6|272.1|270.6|271.93|270.43|14
1618792000000|2021-04-19 00:26:40|272.07|270.57|271.79|270.29|272.09|270.59|271.64|270.14|27
1618792010000|2021-04-19 00:26:50|271.63|270.13|271.36|269.86|271.63|270.13|271.36|269.86|30
1618792020000|2021-04-19 00:27:00|271.34|269.84|271.54|270.04|271.66|270.16|271.23|269.73|29
1618792030000|2021-04-19 00:27:10|271.55|270.05|271.6|270.1|271.64|270.14|271.48|269.98|28
1618792040000|2021-04-19 00:27:20|271.59|270.09|271.55|270.05|271.66|270.16|271.34|269.84|30
1618792050000|2021-04-19 00:27:30|271.54|270.04|271.27|269.77|271.57|270.07|271.24|269.74|31
1618792060000|2021-04-19 00:27:40|271.28|269.78|271.23|269.73|271.62|270.12|271.11|269.61|28
1618792070000|2021-04-19 00:27:50|271.19|269.69|271.37|269.87|271.42|269.92|271.19|269.69|12
1618792080000|2021-04-19 00:28:00|271.38|269.88|271.41|269.91|271.56|270.06|271.34|269.84|27
1618792090000|2021-04-19 00:28:10|271.42|269.92|271.59|270.09|271.65|270.15|271.42|269.92|24
1618792100000|2021-04-19 00:28:20|271.6|270.1|271.54|270.04|271.61|270.11|271.52|270.02|10
1618792110000|2021-04-19 00:28:30|271.55|270.05|271.59|270.09|271.59|270.09|271.55|270.05|9
1618792120000|2021-04-19 00:28:40|271.6|270.1|271.19|269.69|271.64|270.14|271.19|269.69|25
1618792130000|2021-04-19 00:28:50|271.21|269.71|271.55|270.05|271.59|270.09|271.18|269.68|24
1618792140000|2021-04-19 00:29:00|271.54|270.04|271.08|269.58|271.54|270.04|271.05|269.55|27
1618792150000|2021-04-19 00:29:10|271.09|269.59|270.93|269.43|271.14|269.64|270.92|269.42|24
1618792160000|2021-04-19 00:29:20|270.94|269.44|271|269.5|271.01|269.51|270.94|269.44|19
1618792170000|2021-04-19 00:29:30|271.01|269.51|271.4|269.9|271.4|269.9|270.97|269.47|24
1618792180000|2021-04-19 00:29:40|271.31|269.81|271.26|269.76|271.39|269.89|271.19|269.69|32
1618792190000|2021-04-19 00:29:50|271.24|269.74|271.4|269.9|271.4|269.9|271.07|269.57|23
1618792200000|2021-04-19 00:30:00|271.32|269.82|271.43|269.93|271.48|269.98|271.31|269.81|18
1618792210000|2021-04-19 00:30:10|271.44|269.94|271.51|270.01|271.69|270.19|271.4|269.9|23
1618792220000|2021-04-19 00:30:20|271.49|269.99|271.32|269.82|271.49|269.99|271.3|269.8|21
1618792230000|2021-04-19 00:30:30|271.3|269.8|271.18|269.68|271.32|269.82|271.15|269.65|18
1618792240000|2021-04-19 00:30:40|271.19|269.69|271.17|269.67|271.24|269.74|271.15|269.65|25
1618792250000|2021-04-19 00:30:50|271.16|269.66|270.95|269.45|271.16|269.66|270.95|269.45|19
1618792260000|2021-04-19 00:31:00|270.93|269.43|271.04|269.54|271.09|269.59|270.76|269.26|28
1618792270000|2021-04-19 00:31:10|271.03|269.53|271.02|269.52|271.03|269.53|271.01|269.51|18
1618792280000|2021-04-19 00:31:20|271.03|269.53|270.98|269.48|271.03|269.53|270.81|269.31|23
1618792290000|2021-04-19 00:31:30|270.99|269.49|271.02|269.52|271.02|269.52|270.91|269.41|18
1618792300000|2021-04-19 00:31:40|271.03|269.53|271.18|269.68|271.27|269.77|271.03|269.53|20
1618792310000|2021-04-19 00:31:50|271.19|269.69|271.26|269.76|271.42|269.92|271.16|269.66|27
1618792320000|2021-04-19 00:32:00|271.25|269.75|271.31|269.81|271.35|269.85|271.23|269.73|14
1618792330000|2021-04-19 00:32:10|271.32|269.82|271.5|270|271.75|270.25|271.3|269.8|17
1618792340000|2021-04-19 00:32:20|271.47|269.97|271.36|269.86|271.49|269.99|271.35|269.85|18
1618792350000|2021-04-19 00:32:30|271.35|269.85|271.32|269.82|271.42|269.92|271.32|269.82|17
1618792360000|2021-04-19 00:32:40|271.3|269.8|270.87|269.37|271.3|269.8|270.86|269.36|29
1618792370000|2021-04-19 00:32:50|270.86|269.36|270.81|269.31|270.97|269.47|270.78|269.28|26
1618792380000|2021-04-19 00:33:00|270.82|269.32|271.04|269.54|271.04|269.54|270.79|269.29|25
1618792390000|2021-04-19 00:33:10|271.06|269.56|271.03|269.53|271.22|269.72|270.99|269.49|28
1618792400000|2021-04-19 00:33:20|271.04|269.54|271.16|269.66|271.24|269.74|271.04|269.54|28
1618792410000|2021-04-19 00:33:30|271.17|269.67|271.71|270.21|271.71|270.21|271.14|269.64|26
1618792420000|2021-04-19 00:33:40|271.76|270.26|271.76|270.26|271.76|270.26|271.5|270|16
1618792430000|2021-04-19 00:33:50|271.69|270.19|271.86|270.36|271.86|270.36|271.69|270.19|16
1618792440000|2021-04-19 00:34:00|271.84|270.34|272.1|270.6|272.1|270.6|271.83|270.33|18
1618792450000|2021-04-19 00:34:10|272.09|270.59|272.47|270.97|272.76|271.26|272.08|270.58|27
1618792460000|2021-04-19 00:34:20|272.43|270.93|272.36|270.86|272.61|271.11|272.14|270.64|34
1618792470000|2021-04-19 00:34:30|272.37|270.87|272.19|270.69|272.6|271.1|272.16|270.66|23
1618792480000|2021-04-19 00:34:40|272.16|270.66|272.17|270.67|272.29|270.79|272.14|270.64|31
1618792490000|2021-04-19 00:34:50|272.16|270.66|271.99|270.49|272.18|270.68|271.98|270.48|13
1618792500000|2021-04-19 00:35:00|272|270.5|272.23|270.73|272.23|270.73|272|270.5|23
1618792510000|2021-04-19 00:35:10|272.25|270.75|272.41|270.91|272.47|270.97|272.22|270.72|22
1618792520000|2021-04-19 00:35:20|272.4|270.9|272.83|271.33|272.83|271.33|272.38|270.88|29
1618792530000|2021-04-19 00:35:30|272.75|271.25|273.14|271.64|273.14|271.64|272.62|271.12|28
1618792540000|2021-04-19 00:35:40|273.21|271.71|273.28|271.78|273.3|271.8|273.21|271.71|17
1618792550000|2021-04-19 00:35:50|273.29|271.79|273.23|271.73|273.29|271.79|273.12|271.62|19
1618792560000|2021-04-19 00:36:00|273.24|271.74|273.3|271.8|273.33|271.83|273.24|271.74|10
1618792570000|2021-04-19 00:36:10|273.28|271.78|273.43|271.93|273.43|271.93|273.15|271.65|24
1618792580000|2021-04-19 00:36:20|273.44|271.94|273.61|272.11|273.67|272.17|273.44|271.94|23
1618792590000|2021-04-19 00:36:30|273.71|272.21|273.62|272.12|273.71|272.21|273.24|271.74|31
1618792600000|2021-04-19 00:36:40|273.67|272.17|273.63|272.13|273.78|272.28|273.57|272.07|27
1618792610000|2021-04-19 00:36:50|273.66|272.16|273.46|271.96|273.66|272.16|273.46|271.96|16
1618792620000|2021-04-19 00:37:00|273.47|271.97|273.58|272.08|273.59|272.09|273.46|271.96|13
1618792630000|2021-04-19 00:37:10|273.59|272.09|273.88|272.38|273.93|272.43|273.54|272.04|29
1618792640000|2021-04-19 00:37:20|273.81|272.31|273.8|272.3|273.81|272.31|273.66|272.16|18
1618792650000|2021-04-19 00:37:30|273.88|272.38|274.3|272.8|274.3|272.8|273.8|272.3|21
1618792660000|2021-04-19 00:37:40|274.31|272.81|274.35|272.85|274.35|272.85|274.22|272.72|22
1618792670000|2021-04-19 00:37:50|274.33|272.83|274.28|272.78|274.33|272.83|274.21|272.71|19
1618792680000|2021-04-19 00:38:00|274.29|272.79|273.78|272.28|274.29|272.79|273.78|272.28|25
1618792690000|2021-04-19 00:38:10|273.76|272.26|273.61|272.11|273.76|272.26|273.61|272.11|14
1618792700000|2021-04-19 00:38:20|273.53|272.03|273.64|272.14|273.64|272.14|273.44|271.94|25
1618792710000|2021-04-19 00:38:30|273.65|272.15|273.72|272.22|273.72|272.22|273.46|271.96|30
1618792720000|2021-04-19 00:38:40|273.73|272.23|273.62|272.12|273.74|272.24|273.42|271.92|27
1618792730000|2021-04-19 00:38:50|273.63|272.13|273.44|271.94|273.63|272.13|273.37|271.87|29
1618792740000|2021-04-19 00:39:00|273.46|271.96|273.56|272.06|273.56|272.06|273.34|271.84|27
1618792750000|2021-04-19 00:39:10|273.57|272.07|273.4|271.9|273.61|272.11|273.4|271.9|24
1618792760000|2021-04-19 00:39:20|273.39|271.89|273.37|271.87|273.65|272.15|273.37|271.87|22
1618792770000|2021-04-19 00:39:30|273.38|271.88|274.08|272.58|274.08|272.58|273.25|271.75|24
1618792780000|2021-04-19 00:39:40|274.03|272.53|274.36|272.86|274.42|272.92|274.03|272.53|11
1618792790000|2021-04-19 00:39:50|274.35|272.85|274.49|272.99|274.49|272.99|274.28|272.78|18
1618792800000|2021-04-19 00:40:00|274.5|273|274.67|273.17|274.67|273.17|274.5|273|19
1618792810000|2021-04-19 00:40:10|274.66|273.16|274.4|272.9|274.66|273.16|274.29|272.79|27
1618792820000|2021-04-19 00:40:20|274.41|272.91|274.64|273.14|274.64|273.14|274.41|272.91|21
1618792830000|2021-04-19 00:40:30|274.63|273.13|274.21|272.71|274.65|273.15|274.2|272.7|19
1618792840000|2021-04-19 00:40:40|274.22|272.72|273.91|272.41|274.22|272.72|273.9|272.4|29
1618792850000|2021-04-19 00:40:50|273.97|272.47|274.37|272.87|274.37|272.87|273.97|272.47|29
1618792860000|2021-04-19 00:41:00|274.36|272.86|274.49|272.99|274.5|273|274.33|272.83|21
1618792870000|2021-04-19 00:41:10|274.5|273|274.04|272.54|274.54|273.04|274.04|272.54|25
1618792880000|2021-04-19 00:41:20|274.03|272.53|273.75|272.25|274.06|272.56|273.73|272.23|28
1618792890000|2021-04-19 00:41:30|273.76|272.26|273.45|271.95|273.76|272.26|273.45|271.95|30
1618792900000|2021-04-19 00:41:40|273.44|271.94|273.45|271.95|273.52|272.02|273.32|271.82|30
1618792910000|2021-04-19 00:41:50|273.46|271.96|273.42|271.92|273.55|272.05|273.4|271.9|27
1618792920000|2021-04-19 00:42:00|273.41|271.91|273.56|272.06|273.56|272.06|273.26|271.76|26
1618792930000|2021-04-19 00:42:10|273.57|272.07|273.55|272.05|273.66|272.16|273.53|272.03|21
1618792940000|2021-04-19 00:42:20|273.56|272.06|273.73|272.23|273.73|272.23|273.51|272.01|32
1618792950000|2021-04-19 00:42:30|273.76|272.26|273.8|272.3|273.9|272.4|273.7|272.2|31
1618792960000|2021-04-19 00:42:40|273.81|272.31|273.96|272.46|274.2|272.7|273.81|272.31|16
1618792970000|2021-04-19 00:42:50|273.99|272.49|273.89|272.39|274.06|272.56|273.78|272.28|27
1618792980000|2021-04-19 00:43:00|273.98|272.48|274.22|272.72|274.23|272.73|273.93|272.43|21
1618792990000|2021-04-19 00:43:10|274.2|272.7|273.98|272.48|274.29|272.79|273.98|272.48|24
1618793000000|2021-04-19 00:43:20|273.97|272.47|274.03|272.53|274.03|272.53|273.81|272.31|23
1618793010000|2021-04-19 00:43:30|274.04|272.54|274.2|272.7|274.24|272.74|274.04|272.54|24
1618793020000|2021-04-19 00:43:40|274.21|272.71|274.25|272.75|274.26|272.76|274.15|272.65|20
1618793030000|2021-04-19 00:43:50|274.29|272.79|274.44|272.94|274.46|272.96|274.29|272.79|19
1618793040000|2021-04-19 00:44:00|274.42|272.92|274.1|272.6|274.42|272.92|274.05|272.55|20
1618793050000|2021-04-19 00:44:10|274.14|272.64|274.11|272.61|274.31|272.81|274.11|272.61|29
1618793060000|2021-04-19 00:44:20|274.1|272.6|274.5|273|274.5|273|274.1|272.6|26
1618793070000|2021-04-19 00:44:30|274.51|273.01|274.72|273.22|274.72|273.22|274.51|273.01|29
1618793080000|2021-04-19 00:44:40|274.73|273.23|274.94|273.44|274.94|273.44|274.72|273.22|20
1618793090000|2021-04-19 00:44:50|274.97|273.47|274.79|273.29|275.01|273.51|274.72|273.22|18
1618793100000|2021-04-19 00:45:00|274.75|273.25|274.43|272.93|274.77|273.27|274.43|272.93|29
1618793110000|2021-04-19 00:45:10|274.39|272.89|274.11|272.61|274.4|272.9|274.11|272.61|23
1618793120000|2021-04-19 00:45:20|274.1|272.6|274.19|272.69|274.19|272.69|274.04|272.54|26
1618793130000|2021-04-19 00:45:30|274.27|272.77|274.37|272.87|274.4|272.9|274.21|272.71|34
1618793140000|2021-04-19 00:45:40|274.31|272.81|274.78|273.28|274.8|273.3|274.31|272.81|20
1618793150000|2021-04-19 00:45:50|274.77|273.27|275.03|273.53|275.04|273.54|274.77|273.27|24
1618793160000|2021-04-19 00:46:00|275.04|273.54|274.81|273.31|275.05|273.55|274.67|273.17|28
1618793170000|2021-04-19 00:46:10|274.8|273.3|274.38|272.88|274.8|273.3|274.38|272.88|25
1618793180000|2021-04-19 00:46:20|274.37|272.87|274.35|272.85|274.6|273.1|274.22|272.72|25
1618793190000|2021-04-19 00:46:30|274.4|272.9|274.36|272.86|274.44|272.94|274.23|272.73|23
1618793200000|2021-04-19 00:46:40|274.37|272.87|274.52|273.02|274.53|273.03|274.33|272.83|30
1618793210000|2021-04-19 00:46:50|274.51|273.01|274.59|273.09|274.87|273.37|274.49|272.99|29
1618793220000|2021-04-19 00:47:00|274.58|273.08|274.87|273.37|274.87|273.37|274.55|273.05|33
1618793230000|2021-04-19 00:47:10|274.84|273.34|275.17|273.67|275.17|273.67|274.82|273.32|24
1618793240000|2021-04-19 00:47:20|275.14|273.64|274.92|273.42|275.22|273.72|274.92|273.42|29
1618793250000|2021-04-19 00:47:30|274.93|273.43|275.24|273.74|275.34|273.84|274.93|273.43|20
1618793260000|2021-04-19 00:47:40|275.29|273.79|275.16|273.66|275.31|273.81|275.03|273.53|27
1618793270000|2021-04-19 00:47:50|275.31|273.81|275.36|273.86|275.43|273.93|275.17|273.67|26
1618793280000|2021-04-19 00:48:00|275.31|273.81|275.32|273.82|275.36|273.86|275.29|273.79|24
1618793290000|2021-04-19 00:48:10|275.31|273.81|275.49|273.99|275.49|273.99|275.15|273.65|29
1618793300000|2021-04-19 00:48:20|275.51|274.01|275.36|273.86|275.71|274.21|275.33|273.83|34
1618793310000|2021-04-19 00:48:30|275.35|273.85|274.99|273.49|275.35|273.85|274.96|273.46|26
1618793320000|2021-04-19 00:48:40|275.03|273.53|274.93|273.43|275.08|273.58|274.85|273.35|27
1618793330000|2021-04-19 00:48:50|274.94|273.44|274.98|273.48|275.03|273.53|274.94|273.44|19
1618793340000|2021-04-19 00:49:00|274.99|273.49|275.1|273.6|275.19|273.69|274.99|273.49|31
1618793350000|2021-04-19 00:49:10|275.11|273.61|274.98|273.48|275.13|273.63|274.98|273.48|20
1618793360000|2021-04-19 00:49:20|275.01|273.51|274.81|273.31|275.05|273.55|274.81|273.31|24
1618793370000|2021-04-19 00:49:30|274.78|273.28|275.05|273.55|275.05|273.55|274.78|273.28|25
1618793380000|2021-04-19 00:49:40|275.04|273.54|274.82|273.32|275.04|273.54|274.76|273.26|28
1618793390000|2021-04-19 00:49:50|274.81|273.31|274.96|273.46|274.98|273.48|274.76|273.26|18
1618793400000|2021-04-19 00:50:00|274.95|273.45|274.67|273.17|274.96|273.46|274.57|273.07|24
1618793410000|2021-04-19 00:50:10|274.66|273.16|274.6|273.1|274.67|273.17|274.54|273.04|24
1618793420000|2021-04-19 00:50:20|274.55|273.05|274.63|273.13|274.69|273.19|274.45|272.95|28
1618793430000|2021-04-19 00:50:30|274.66|273.16|274.86|273.36|274.86|273.36|274.66|273.16|24
1618793440000|2021-04-19 00:50:40|274.85|273.35|275.12|273.62|275.14|273.64|274.85|273.35|29
1618793450000|2021-04-19 00:50:50|275.11|273.61|274.96|273.46|275.13|273.63|274.94|273.44|24
1618793460000|2021-04-19 00:51:00|274.98|273.48|275.15|273.65|275.15|273.65|274.97|273.47|22
1618793470000|2021-04-19 00:51:10|275.16|273.66|275.11|273.61|275.24|273.74|275.11|273.61|18
1618793480000|2021-04-19 00:51:20|275.09|273.59|275|273.5|275.11|273.61|274.93|273.43|17
1618793490000|2021-04-19 00:51:30|275.03|273.53|274.67|273.17|275.03|273.53|274.67|273.17|21
1618793500000|2021-04-19 00:51:40|274.66|273.16|274.4|272.9|274.66|273.16|274.39|272.89|27
1618793510000|2021-04-19 00:51:50|274.39|272.89|274.54|273.04|274.54|273.04|274.34|272.84|22
1618793520000|2021-04-19 00:52:00|274.55|273.05|274.99|273.49|274.99|273.49|274.54|273.04|28
1618793530000|2021-04-19 00:52:10|275|273.5|274.95|273.45|275.11|273.61|274.88|273.38|29
1618793540000|2021-04-19 00:52:20|274.96|273.46|275.29|273.79|275.39|273.89|274.96|273.46|33
1618793550000|2021-04-19 00:52:30|275.28|273.78|275.77|274.27|275.77|274.27|275.28|273.78|29
1618793560000|2021-04-19 00:52:40|275.88|274.38|275.88|274.38|275.98|274.48|275.61|274.11|32
1618793570000|2021-04-19 00:52:50|275.92|274.42|275.97|274.47|276.1|274.6|275.92|274.42|17
1618793580000|2021-04-19 00:53:00|275.93|274.43|276.24|274.74|276.41|274.91|275.93|274.43|24
1618793590000|2021-04-19 00:53:10|276.22|274.72|276.56|275.06|276.59|275.09|276.22|274.72|26
1618793600000|2021-04-19 00:53:20|276.54|275.04|276.81|275.31|276.82|275.32|276.54|275.04|28
1618793610000|2021-04-19 00:53:30|276.8|275.3|277.18|275.68|277.34|275.84|276.8|275.3|34
1618793620000|2021-04-19 00:53:40|277.19|275.69|277.23|275.73|277.34|275.84|276.94|275.44|33
1618793630000|2021-04-19 00:53:50|277.15|275.65|277.32|275.82|277.41|275.91|276.92|275.42|32
1618793640000|2021-04-19 00:54:00|277.44|275.94|277.72|276.22|277.72|276.22|277.44|275.94|25
1618793650000|2021-04-19 00:54:10|277.71|276.21|277.27|275.77|277.71|276.21|277.27|275.77|28
1618793660000|2021-04-19 00:54:20|277.43|275.93|277.34|275.84|277.43|275.93|277.11|275.61|34
1618793670000|2021-04-19 00:54:30|277.36|275.86|277.72|276.22|277.76|276.26|277.33|275.83|26
1618793680000|2021-04-19 00:54:40|277.71|276.21|278.04|276.54|278.04|276.54|277.68|276.18|22
1618793690000|2021-04-19 00:54:50|278.05|276.55|278.03|276.53|278.06|276.56|277.98|276.48|24
1618793700000|2021-04-19 00:55:00|278.01|276.51|277.64|276.14|278.02|276.52|277.6|276.1|26
1618793710000|2021-04-19 00:55:10|277.65|276.15|277.6|276.1|277.74|276.24|277.48|275.98|24
1618793720000|2021-04-19 00:55:20|277.61|276.11|277.69|276.19|277.7|276.2|277.55|276.05|25
1618793730000|2021-04-19 00:55:30|277.68|276.18|277.61|276.11|277.71|276.21|277.6|276.1|13
1618793740000|2021-04-19 00:55:40|277.6|276.1|277.58|276.08|277.61|276.11|277.46|275.96|19
1618793750000|2021-04-19 00:55:50|277.63|276.13|277.76|276.26|277.82|276.32|277.63|276.13|27
1618793760000|2021-04-19 00:56:00|277.75|276.25|277.9|276.4|277.91|276.41|277.5|276|27
1618793770000|2021-04-19 00:56:10|277.91|276.41|278.2|276.7|278.28|276.78|277.91|276.41|30
1618793780000|2021-04-19 00:56:20|278.23|276.73|278.14|276.64|278.33|276.83|278.07|276.57|21
1618793790000|2021-04-19 00:56:30|278.19|276.69|278.31|276.81|278.31|276.81|277.88|276.38|24
1618793800000|2021-04-19 00:56:40|278.32|276.82|278.43|276.93|278.44|276.94|278.21|276.71|26
1618793810000|2021-04-19 00:56:50|278.44|276.94|278.53|277.03|278.72|277.22|278.44|276.94|25
1618793820000|2021-04-19 00:57:00|278.49|276.99|279.2|277.7|279.2|277.7|278.49|276.99|30
1618793830000|2021-04-19 00:57:10|279.08|277.58|279.13|277.63|279.16|277.66|278.94|277.44|28
1618793840000|2021-04-19 00:57:20|279.15|277.65|279.49|277.99|279.49|277.99|279.15|277.65|29
1618793850000|2021-04-19 00:57:30|279.47|277.97|279.64|278.14|279.64|278.14|279.4|277.9|29
1618793860000|2021-04-19 00:57:40|279.65|278.15|280.07|278.57|280.07|278.57|279.65|278.15|28
1618793870000|2021-04-19 00:57:50|280.05|278.55|280.04|278.54|280.06|278.56|279.8|278.3|27
1618793880000|2021-04-19 00:58:00|280.05|278.55|280.06|278.56|280.08|278.58|280.03|278.53|20
1618793890000|2021-04-19 00:58:10|280.08|278.58|279.52|278.02|280.09|278.59|279.5|278|32
1618793900000|2021-04-19 00:58:20|279.51|278.01|279.57|278.07|279.57|278.07|279.2|277.7|30
1618793910000|2021-04-19 00:58:30|279.58|278.08|279.84|278.34|279.89|278.39|279.58|278.08|20
1618793920000|2021-04-19 00:58:40|279.8|278.3|279.84|278.34|279.86|278.36|279.79|278.29|20
1618793930000|2021-04-19 00:58:50|279.85|278.35|279.65|278.15|279.86|278.36|279.62|278.12|22
1618793940000|2021-04-19 00:59:00|279.62|278.12|279.28|277.78|279.62|278.12|279.24|277.74|29
1618793950000|2021-04-19 00:59:10|279.32|277.82|279.22|277.72|279.32|277.82|278.99|277.49|29
1618793960000|2021-04-19 00:59:20|279.23|277.73|279.39|277.89|279.47|277.97|279.21|277.71|24
1618793970000|2021-04-19 00:59:30|279.38|277.88|279.05|277.55|279.39|277.89|279.05|277.55|20
1618793980000|2021-04-19 00:59:40|279.07|277.57|279.28|277.78|279.33|277.83|279|277.5|30
1618793990000|2021-04-19 00:59:50|279.3|277.8|279.46|277.96|279.47|277.97|279.28|277.78|14
1618794000000|2021-04-19 01:00:00|279.48|277.98|279.91|278.41|279.91|278.41|279.46|277.96|29
1618794010000|2021-04-19 01:00:10|279.92|278.42|279.82|278.32|279.96|278.46|279.81|278.31|16
1618794020000|2021-04-19 01:00:20|279.81|278.31|279.78|278.28|279.93|278.43|279.78|278.28|20
1618794030000|2021-04-19 01:00:30|279.8|278.3|279.26|277.76|279.87|278.37|279.26|277.76|33
1618794040000|2021-04-19 01:00:40|279.28|277.78|279.25|277.75|279.3|277.8|279.24|277.74|17
1618794050000|2021-04-19 01:00:50|279.26|277.76|279.47|277.97|279.55|278.05|279.26|277.76|27
1618794060000|2021-04-19 01:01:00|279.5|278|279.19|277.69|279.53|278.03|279.19|277.69|22
1618794070000|2021-04-19 01:01:10|279.18|277.68|279.04|277.54|279.22|277.72|278.98|277.48|26
1618794080000|2021-04-19 01:01:20|279.05|277.55|278.86|277.36|279.16|277.66|278.83|277.33|29
1618794090000|2021-04-19 01:01:30|278.89|277.39|278.82|277.32|278.98|277.48|278.74|277.24|31
1618794100000|2021-04-19 01:01:40|278.83|277.33|278.63|277.13|278.83|277.33|278.61|277.11|28
1618794110000|2021-04-19 01:01:50|278.64|277.14|278.23|276.73|278.71|277.21|278.23|276.73|29
1618794120000|2021-04-19 01:02:00|278.25|276.75|278.53|277.03|278.55|277.05|278.25|276.75|25
1618794130000|2021-04-19 01:02:10|278.54|277.04|278.88|277.38|278.93|277.43|278.54|277.04|24
1618794140000|2021-04-19 01:02:20|278.89|277.39|278.87|277.37|278.9|277.4|278.7|277.2|31
1618794150000|2021-04-19 01:02:30|278.86|277.36|278.91|277.41|278.95|277.45|278.84|277.34|14
1618794160000|2021-04-19 01:02:40|278.93|277.43|278.98|277.48|279.04|277.54|278.91|277.41|19
1618794170000|2021-04-19 01:02:50|278.99|277.49|278.65|277.15|279.01|277.51|278.65|277.15|28
1618794180000|2021-04-19 01:03:00|278.62|277.12|278.59|277.09|278.67|277.17|278.52|277.02|23
1618794190000|2021-04-19 01:03:10|278.64|277.14|278.8|277.3|278.8|277.3|278.64|277.14|17
1618794200000|2021-04-19 01:03:20|278.79|277.29|278.6|277.1|278.84|277.34|278.59|277.09|25
1618794210000|2021-04-19 01:03:30|278.61|277.11|278.67|277.17|278.69|277.19|278.54|277.04|26
1618794220000|2021-04-19 01:03:40|278.65|277.15|278.59|277.09|278.7|277.2|278.42|276.92|29
1618794230000|2021-04-19 01:03:50|278.6|277.1|278.68|277.18|278.77|277.27|278.6|277.1|29
1618794240000|2021-04-19 01:04:00|278.67|277.17|278.66|277.16|278.68|277.18|278.53|277.03|20
1618794250000|2021-04-19 01:04:10|278.69|277.19|278.86|277.36|278.86|277.36|278.69|277.19|15
1618794260000|2021-04-19 01:04:20|278.89|277.39|278.86|277.36|279.04|277.54|278.86|277.36|19
1618794270000|2021-04-19 01:04:30|278.85|277.35|278.94|277.44|278.96|277.46|278.85|277.35|18
1618794280000|2021-04-19 01:04:40|278.91|277.41|279.17|277.67|279.29|277.79|278.89|277.39|33
1618794290000|2021-04-19 01:04:50|279.19|277.69|279.34|277.84|279.37|277.87|279|277.5|25
1618794300000|2021-04-19 01:05:00|279.33|277.83|279.33|277.83|279.34|277.84|279.31|277.81|13
1618794310000|2021-04-19 01:05:10|279.31|277.81|279.07|277.57|279.34|277.84|279.05|277.55|22
1618794320000|2021-04-19 01:05:20|279.08|277.58|279.37|277.87|279.39|277.89|279.08|277.58|26
1618794330000|2021-04-19 01:05:30|279.41|277.91|279.66|278.16|279.72|278.22|279.41|277.91|31
1618794340000|2021-04-19 01:05:40|279.67|278.17|279.83|278.33|279.83|278.33|279.67|278.17|27
1618794350000|2021-04-19 01:05:50|279.84|278.34|279.71|278.21|279.84|278.34|279.58|278.08|27
1618794360000|2021-04-19 01:06:00|279.55|278.05|279.6|278.1|279.77|278.27|279.5|278|29
1618794370000|2021-04-19 01:06:10|279.59|278.09|279.58|278.08|279.74|278.24|279.5|278|32
1618794380000|2021-04-19 01:06:20|279.57|278.07|279.47|277.97|279.57|278.07|279.3|277.8|30
1618794390000|2021-04-19 01:06:30|279.48|277.98|279.25|277.75|279.53|278.03|279.25|277.75|28
1618794400000|2021-04-19 01:06:40|279.26|277.76|279.48|277.98|279.52|278.02|279.22|277.72|35
1618794410000|2021-04-19 01:06:50|279.49|277.99|279.64|278.14|279.65|278.15|279.48|277.98|23
1618794420000|2021-04-19 01:07:00|279.63|278.13|279.87|278.37|279.87|278.37|279.6|278.1|26
1618794430000|2021-04-19 01:07:10|279.85|278.35|279.87|278.37|279.91|278.41|279.78|278.28|17
1618794440000|2021-04-19 01:07:20|279.85|278.35|279.65|278.15|279.9|278.4|279.6|278.1|21
1618794450000|2021-04-19 01:07:30|279.63|278.13|280|278.5|280|278.5|279.63|278.13|25
1618794460000|2021-04-19 01:07:40|279.99|278.49|279.94|278.44|279.99|278.49|279.91|278.41|18
1618794470000|2021-04-19 01:07:50|280.01|278.51|279.93|278.43|280.01|278.51|279.74|278.24|26
1618794480000|2021-04-19 01:08:00|279.91|278.41|279.82|278.32|280.04|278.54|279.82|278.32|23
1618794490000|2021-04-19 01:08:10|279.8|278.3|279.99|278.49|280|278.5|279.8|278.3|22
1618794500000|2021-04-19 01:08:20|280|278.5|279.85|278.35|280|278.5|279.82|278.32|16
1618794510000|2021-04-19 01:08:30|279.84|278.34|279.86|278.36|279.89|278.39|279.82|278.32|23
1618794520000|2021-04-19 01:08:40|279.87|278.37|279.94|278.44|279.94|278.44|279.87|278.37|11
1618794530000|2021-04-19 01:08:50|279.95|278.45|280.12|278.62|280.12|278.62|279.95|278.45|15
1618794540000|2021-04-19 01:09:00|280.14|278.64|280.05|278.55|280.14|278.64|280.05|278.55|19
1618794550000|2021-04-19 01:09:10|280.06|278.56|280.04|278.54|280.12|278.62|279.98|278.48|23
1618794560000|2021-04-19 01:09:20|280.09|278.59|280.06|278.56|280.09|278.59|279.95|278.45|22
1618794570000|2021-04-19 01:09:30|280.05|278.55|280.06|278.56|280.07|278.57|280.05|278.55|12
1618794580000|2021-04-19 01:09:40|280.03|278.53|279.85|278.35|280.03|278.53|279.84|278.34|11
1618794590000|2021-04-19 01:09:50|279.86|278.36|280.04|278.54|280.04|278.54|279.86|278.36|14
1618794600000|2021-04-19 01:10:00|280.05|278.55|280.14|278.64|280.14|278.64|280.05|278.55|12
1618794610000|2021-04-19 01:10:10|280.13|278.63|280.32|278.82|280.32|278.82|280.13|278.63|19
1618794620000|2021-04-19 01:10:20|280.28|278.78|280.24|278.74|280.34|278.84|280.16|278.66|24
1618794630000|2021-04-19 01:10:30|280.27|278.77|280.3|278.8|280.35|278.85|280.2|278.7|18
1618794640000|2021-04-19 01:10:40|280.29|278.79|280.6|279.1|280.65|279.15|280.29|278.79|26
1618794650000|2021-04-19 01:10:50|280.58|279.08|280.56|279.06|280.6|279.1|280.3|278.8|16
1618794660000|2021-04-19 01:11:00|280.47|278.97|279.97|278.47|280.47|278.97|279.97|278.47|22
1618794670000|2021-04-19 01:11:10|279.96|278.46|280.16|278.66|280.26|278.76|279.9|278.4|21
1618794680000|2021-04-19 01:11:20|280.18|278.68|280.31|278.81|280.33|278.83|280.12|278.62|19
1618794690000|2021-04-19 01:11:30|280.34|278.84|280.45|278.95|280.45|278.95|280.32|278.82|21
1618794700000|2021-04-19 01:11:40|280.43|278.93|280.46|278.96|280.5|279|280.07|278.57|30
1618794710000|2021-04-19 01:11:50|280.48|278.98|280.66|279.16|280.72|279.22|280.48|278.98|29
1618794720000|2021-04-19 01:12:00|280.67|279.17|280.63|279.13|280.68|279.18|280.5|279|21
1618794730000|2021-04-19 01:12:10|280.65|279.15|280.7|279.2|280.72|279.22|280.6|279.1|19
1618794740000|2021-04-19 01:12:20|280.69|279.19|280.55|279.05|280.71|279.21|280.54|279.04|21
1618794750000|2021-04-19 01:12:30|280.56|279.06|280.47|278.97|280.57|279.07|280.44|278.94|13
1618794760000|2021-04-19 01:12:40|280.48|278.98|280.46|278.96|280.49|278.99|280.41|278.91|18
1618794770000|2021-04-19 01:12:50|280.45|278.95|280.4|278.9|280.45|278.95|280.38|278.88|16
1618794780000|2021-04-19 01:13:00|280.38|278.88|280.47|278.97|280.47|278.97|280.37|278.87|18
1618794790000|2021-04-19 01:13:10|280.45|278.95|280.42|278.92|280.48|278.98|280.4|278.9|16
1618794800000|2021-04-19 01:13:20|280.43|278.93|280.49|278.99|280.49|278.99|280.42|278.92|15
1618794810000|2021-04-19 01:13:30|280.48|278.98|280.8|279.3|280.8|279.3|280.48|278.98|16
1618794820000|2021-04-19 01:13:40|280.79|279.29|280.73|279.23|280.79|279.29|280.7|279.2|19
1618794830000|2021-04-19 01:13:50|280.7|279.2|280.74|279.24|280.79|279.29|280.62|279.12|30
1618794840000|2021-04-19 01:14:00|280.75|279.25|280.78|279.28|280.85|279.35|280.74|279.24|28
1618794850000|2021-04-19 01:14:10|280.77|279.27|280.92|279.42|280.95|279.45|280.7|279.2|36
1618794860000|2021-04-19 01:14:20|280.88|279.38|280.78|279.28|280.91|279.41|280.47|278.97|31
1618794870000|2021-04-19 01:14:30|280.8|279.3|280.78|279.28|280.91|279.41|280.67|279.17|32
1618794880000|2021-04-19 01:14:40|280.74|279.24|280.7|279.2|280.86|279.36|280.62|279.12|30
1618794890000|2021-04-19 01:14:50|280.71|279.21|280.85|279.35|280.85|279.35|280.6|279.1|29
1618794900000|2021-04-19 01:15:00|280.84|279.34|280.5|279|280.84|279.34|280.5|279|29
1618794910000|2021-04-19 01:15:10|280.4|278.9|280.44|278.94|280.48|278.98|280.37|278.87|19
1618794920000|2021-04-19 01:15:20|280.37|278.87|280.16|278.66|280.38|278.88|280.07|278.57|26
1618794930000|2021-04-19 01:15:30|280.17|278.67|280.25|278.75|280.34|278.84|280.14|278.64|29
1618794940000|2021-04-19 01:15:40|280.2|278.7|280.1|278.6|280.26|278.76|280.09|278.59|23
1618794950000|2021-04-19 01:15:50|280.14|278.64|279.97|278.47|280.23|278.73|279.96|278.46|20
1618794960000|2021-04-19 01:16:00|279.96|278.46|279.67|278.17|279.99|278.49|279.6|278.1|31
1618794970000|2021-04-19 01:16:10|279.68|278.18|279.3|277.8|279.74|278.24|279.3|277.8|30
1618794980000|2021-04-19 01:16:20|279.29|277.79|279.17|277.67|279.35|277.85|279.17|277.67|25
1618794990000|2021-04-19 01:16:30|279.21|277.71|279.39|277.89|279.4|277.9|279.21|277.71|23
1618795000000|2021-04-19 01:16:40|279.4|277.9|279.34|277.84|279.58|278.08|279.34|277.84|24
1618795010000|2021-04-19 01:16:50|279.35|277.85|279.36|277.86|279.41|277.91|279.34|277.84|24
1618795020000|2021-04-19 01:17:00|279.37|277.87|279.48|277.98|279.57|278.07|279.37|277.87|27
1618795030000|2021-04-19 01:17:10|279.49|277.99|279.49|277.99|279.61|278.11|279.41|277.91|22
1618795040000|2021-04-19 01:17:20|279.48|277.98|279.72|278.22|279.75|278.25|279.48|277.98|19
1618795050000|2021-04-19 01:17:30|279.73|278.23|279.67|278.17|280.05|278.55|279.52|278.02|24
1618795060000|2021-04-19 01:17:40|279.63|278.13|279.49|277.99|279.72|278.22|279.4|277.9|31
1618795070000|2021-04-19 01:17:50|279.48|277.98|279.28|277.78|279.51|278.01|279.26|277.76|21
1618795080000|2021-04-19 01:18:00|279.29|277.79|279.51|278.01|279.51|278.01|279.27|277.77|23
1618795090000|2021-04-19 01:18:10|279.39|277.89|279.55|278.05|279.55|278.05|279.34|277.84|22
1618795100000|2021-04-19 01:18:20|279.56|278.06|279.36|277.86|279.64|278.14|279.36|277.86|20
1618795110000|2021-04-19 01:18:30|279.37|277.87|279.6|278.1|279.6|278.1|279.36|277.86|20
1618795120000|2021-04-19 01:18:40|279.61|278.11|279.46|277.96|279.62|278.12|279.41|277.91|19
1618795130000|2021-04-19 01:18:50|279.47|277.97|279.41|277.91|279.48|277.98|279.4|277.9|8
1618795140000|2021-04-19 01:19:00|279.34|277.84|279.19|277.69|279.34|277.84|279.16|277.66|14
1618795150000|2021-04-19 01:19:10|279.2|277.7|279.37|277.87|279.41|277.91|279.2|277.7|21
1618795160000|2021-04-19 01:19:20|279.38|277.88|279.56|278.06|279.56|278.06|279.34|277.84|15
1618795170000|2021-04-19 01:19:30|279.55|278.05|279.46|277.96|279.57|278.07|279.46|277.96|13
1618795180000|2021-04-19 01:19:40|279.39|277.89|280.06|278.56|280.06|278.56|279.39|277.89|21
1618795190000|2021-04-19 01:19:50|280.08|278.58|279.97|278.47|280.09|278.59|279.64|278.14|19
1618795200000|2021-04-19 01:20:00|279.95|278.45|279.9|278.4|279.95|278.45|279.81|278.31|14
1618795210000|2021-04-19 01:20:10|279.91|278.41|279.76|278.26|280.02|278.52|279.76|278.26|23
1618795220000|2021-04-19 01:20:20|279.77|278.27|279.83|278.33|279.84|278.34|279.77|278.27|14
1618795230000|2021-04-19 01:20:30|279.84|278.34|279.48|277.98|279.84|278.34|279.48|277.98|25
1618795240000|2021-04-19 01:20:40|279.45|277.95|279.21|277.71|279.5|278|279.21|277.71|26
1618795250000|2021-04-19 01:20:50|279.2|277.7|279.12|277.62|279.24|277.74|278.99|277.49|26
1618795260000|2021-04-19 01:21:00|279.11|277.61|279.33|277.83|279.35|277.85|279.08|277.58|25
1618795270000|2021-04-19 01:21:10|279.31|277.81|279.47|277.97|279.47|277.97|279.17|277.67|21
1618795280000|2021-04-19 01:21:20|279.46|277.96|279.48|277.98|279.51|278.01|279.37|277.87|29
1618795290000|2021-04-19 01:21:30|279.44|277.94|279.38|277.88|279.53|278.03|279.38|277.88|26
1618795300000|2021-04-19 01:21:40|279.37|277.87|279.11|277.61|279.38|277.88|279.1|277.6|21
1618795310000|2021-04-19 01:21:50|279.07|277.57|278.93|277.43|279.07|277.57|278.85|277.35|30
1618795320000|2021-04-19 01:22:00|279|277.5|278.88|277.38|279.02|277.52|278.86|277.36|24
1618795330000|2021-04-19 01:22:10|278.89|277.39|279.12|277.62|279.13|277.63|278.85|277.35|19
1618795340000|2021-04-19 01:22:20|279.11|277.61|279.14|277.64|279.14|277.64|279.11|277.61|8
1618795350000|2021-04-19 01:22:30|279.11|277.61|279.14|277.64|279.17|277.67|279.06|277.56|21
1618795360000|2021-04-19 01:22:40|279.15|277.65|279.13|277.63|279.15|277.65|279.05|277.55|19
1618795370000|2021-04-19 01:22:50|279.18|277.68|279.29|277.79|279.59|278.09|279.17|277.67|29
1618795380000|2021-04-19 01:23:00|279.25|277.75|279|277.5|279.28|277.78|278.95|277.45|30
1618795390000|2021-04-19 01:23:10|278.99|277.49|279.2|277.7|279.24|277.74|278.9|277.4|23
1618795400000|2021-04-19 01:23:20|279.19|277.69|278.96|277.46|279.19|277.69|278.93|277.43|24
1618795410000|2021-04-19 01:23:30|278.97|277.47|279.13|277.63|279.22|277.72|278.97|277.47|27
1618795420000|2021-04-19 01:23:40|279.12|277.62|279.18|277.68|279.21|277.71|279.1|277.6|21
1618795430000|2021-04-19 01:23:50|279.19|277.69|279.6|278.1|279.62|278.12|279.15|277.65|25
1618795440000|2021-04-19 01:24:00|279.62|278.12|279.67|278.17|279.7|278.2|279.4|277.9|15
1618795450000|2021-04-19 01:24:10|279.65|278.15|279.58|278.08|279.72|278.22|279.47|277.97|26
1618795460000|2021-04-19 01:24:20|279.59|278.09|279.5|278|279.61|278.11|279.41|277.91|22
1618795470000|2021-04-19 01:24:30|279.51|278.01|280.14|278.64|280.16|278.66|279.51|278.01|24
1618795480000|2021-04-19 01:24:40|280.06|278.56|280.49|278.99|280.49|278.99|280.06|278.56|31
1618795490000|2021-04-19 01:24:50|280.5|279|280.6|279.1|280.72|279.22|280.48|278.98|19
1618795500000|2021-04-19 01:25:00|280.59|279.09|280.22|278.72|280.59|279.09|280.17|278.67|29
1618795510000|2021-04-19 01:25:10|280.2|278.7|280.17|278.67|280.2|278.7|280.02|278.52|15
1618795520000|2021-04-19 01:25:20|280.18|278.68|280.15|278.65|280.3|278.8|280.08|278.58|24
1618795530000|2021-04-19 01:25:30|280.23|278.73|280.39|278.89|280.5|279|279.93|278.43|22
1618795540000|2021-04-19 01:25:40|280.38|278.88|280.56|279.06|280.63|279.13|280.38|278.88|17
1618795550000|2021-04-19 01:25:50|280.55|279.05|280.47|278.97|280.62|279.12|280.41|278.91|24
1618795560000|2021-04-19 01:26:00|280.54|279.04|280.8|279.3|280.81|279.31|280.54|279.04|25
1618795570000|2021-04-19 01:26:10|280.76|279.26|280.83|279.33|281.07|279.57|280.76|279.26|21
1618795580000|2021-04-19 01:26:20|280.84|279.34|280.62|279.12|280.89|279.39|280.61|279.11|23
1618795590000|2021-04-19 01:26:30|280.63|279.13|281|279.5|281|279.5|280.63|279.13|21
1618795600000|2021-04-19 01:26:40|280.97|279.47|281.03|279.53|281.03|279.53|280.89|279.39|24
1618795610000|2021-04-19 01:26:50|281.05|279.55|280.76|279.26|281.1|279.6|280.76|279.26|27
1618795620000|2021-04-19 01:27:00|280.79|279.29|280.83|279.33|280.83|279.33|280.73|279.23|24
1618795630000|2021-04-19 01:27:10|280.82|279.32|280.52|279.02|280.82|279.32|280.51|279.01|24
1618795640000|2021-04-19 01:27:20|280.51|279.01|280.57|279.07|280.59|279.09|280.51|279.01|20
1618795650000|2021-04-19 01:27:30|280.58|279.08|280.77|279.27|280.88|279.38|280.58|279.08|27
1618795660000|2021-04-19 01:27:40|280.84|279.34|280.97|279.47|280.97|279.47|280.74|279.24|24
1618795670000|2021-04-19 01:27:50|280.96|279.46|280.64|279.14|280.96|279.46|280.64|279.14|25
1618795680000|2021-04-19 01:28:00|280.63|279.13|280.88|279.38|280.91|279.41|280.63|279.13|27
1618795690000|2021-04-19 01:28:10|280.89|279.39|280.87|279.37|280.91|279.41|280.84|279.34|17
1618795700000|2021-04-19 01:28:20|280.85|279.35|280.88|279.38|280.92|279.42|280.85|279.35|13
1618795710000|2021-04-19 01:28:30|281.03|279.53|280.91|279.41|281.03|279.53|280.9|279.4|16
1618795720000|2021-04-19 01:28:40|280.92|279.42|280.91|279.41|280.98|279.48|280.9|279.4|24
1618795730000|2021-04-19 01:28:50|280.92|279.42|280.91|279.41|280.97|279.47|280.9|279.4|17
1618795740000|2021-04-19 01:29:00|280.93|279.43|281.05|279.55|281.1|279.6|280.92|279.42|20
1618795750000|2021-04-19 01:29:10|281.04|279.54|281.12|279.62|281.12|279.62|280.86|279.36|28
1618795760000|2021-04-19 01:29:20|281.13|279.63|281.17|279.67|281.17|279.67|281.12|279.62|10
1618795770000|2021-04-19 01:29:30|281.16|279.66|281.23|279.73|281.23|279.73|281.14|279.64|19
1618795780000|2021-04-19 01:29:40|281.24|279.74|281.32|279.82|281.32|279.82|281.24|279.74|12
1618795790000|2021-04-19 01:29:50|281.33|279.83|281.4|279.9|281.42|279.92|281.33|279.83|18
1618795800000|2021-04-19 01:30:00|281.21|279.71|281.35|279.85|281.36|279.86|281.03|279.53|22
1618795810000|2021-04-19 01:30:10|281.11|279.61|281.07|279.57|281.17|279.67|281.05|279.55|19
1618795820000|2021-04-19 01:30:20|281.06|279.56|281.04|279.54|281.14|279.64|281.04|279.54|20
1618795830000|2021-04-19 01:30:30|281.1|279.6|281.07|279.57|281.28|279.78|281.02|279.52|21
1618795840000|2021-04-19 01:30:40|281.06|279.56|280.99|279.49|281.09|279.59|280.97|279.47|21
1618795850000|2021-04-19 01:30:50|281|279.5|280.97|279.47|281.08|279.58|280.97|279.47|27
1618795860000|2021-04-19 01:31:00|280.98|279.48|281.15|279.65|281.15|279.65|280.89|279.39|26
1618795870000|2021-04-19 01:31:10|281.24|279.74|281.3|279.8|281.36|279.86|281.15|279.65|25
1618795880000|2021-04-19 01:31:20|281.29|279.79|281.19|279.69|281.34|279.84|281.17|279.67|25
1618795890000|2021-04-19 01:31:30|281.2|279.7|280.75|279.25|281.2|279.7|280.75|279.25|24
1618795900000|2021-04-19 01:31:40|280.73|279.23|280.53|279.03|280.73|279.23|280.53|279.03|18
1618795910000|2021-04-19 01:31:50|280.55|279.05|280.73|279.23|280.84|279.34|280.55|279.05|31
1618795920000|2021-04-19 01:32:00|280.74|279.24|280.54|279.04|280.75|279.25|280.48|278.98|26
1618795930000|2021-04-19 01:32:10|280.63|279.13|280.55|279.05|280.7|279.2|280.48|278.98|31
1618795940000|2021-04-19 01:32:20|280.56|279.06|280.49|278.99|280.64|279.14|280.49|278.99|25
1618795950000|2021-04-19 01:32:30|280.48|278.98|280.53|279.03|280.55|279.05|280.45|278.95|18
1618795960000|2021-04-19 01:32:40|280.5|279|280.51|279.01|280.57|279.07|280.5|279|22
1618795970000|2021-04-19 01:32:50|280.5|279|280.14|278.64|280.5|279|280.14|278.64|8
1618795980000|2021-04-19 01:33:00|280.2|278.7|280.06|278.56|280.28|278.78|280.05|278.55|19
1618795990000|2021-04-19 01:33:10|280.33|278.83|280.48|278.98|280.48|278.98|280.3|278.8|18
1618796000000|2021-04-19 01:33:20|280.51|279.01|280.48|278.98|280.57|279.07|280.46|278.96|20
1618796010000|2021-04-19 01:33:30|280.47|278.97|280.44|278.94|280.47|278.97|280.32|278.82|14
1618796020000|2021-04-19 01:33:40|280.45|278.95|280.22|278.72|280.46|278.96|280.16|278.66|19
1618796030000|2021-04-19 01:33:50|280.2|278.7|279.88|278.38|280.21|278.71|279.87|278.37|23
1618796040000|2021-04-19 01:34:00|279.89|278.39|280.16|278.66|280.22|278.72|279.88|278.38|26
1618796050000|2021-04-19 01:34:10|280.09|278.59|280.02|278.52|280.11|278.61|279.96|278.46|25
1618796060000|2021-04-19 01:34:20|279.99|278.49|280.08|278.58|280.23|278.73|279.98|278.48|26
1618796070000|2021-04-19 01:34:30|280.07|278.57|279.94|278.44|280.12|278.62|279.94|278.44|26
1618796080000|2021-04-19 01:34:40|279.84|278.34|279.7|278.2|279.84|278.34|279.51|278.01|30
1618796090000|2021-04-19 01:34:50|279.69|278.19|279.73|278.23|279.78|278.28|279.65|278.15|26
1618796100000|2021-04-19 01:35:00|279.71|278.21|279.96|278.46|279.98|278.48|279.71|278.21|24
1618796110000|2021-04-19 01:35:10|279.92|278.42|279.55|278.05|279.93|278.43|279.52|278.02|27
1618796120000|2021-04-19 01:35:20|279.56|278.06|279.63|278.13|279.66|278.16|279.52|278.02|18
1618796130000|2021-04-19 01:35:30|279.62|278.12|279.42|277.92|279.65|278.15|279.38|277.88|17
1618796140000|2021-04-19 01:35:40|279.44|277.94|279.41|277.91|279.45|277.95|279.29|277.79|21
1618796150000|2021-04-19 01:35:50|279.42|277.92|279.41|277.91|279.54|278.04|279.41|277.91|22
1618796160000|2021-04-19 01:36:00|279.44|277.94|279.35|277.85|279.45|277.95|279.35|277.85|21
1618796170000|2021-04-19 01:36:10|279.37|277.87|279.56|278.06|279.57|278.07|279.37|277.87|24
1618796180000|2021-04-19 01:36:20|279.57|278.07|279.62|278.12|279.63|278.13|279.57|278.07|10
1618796190000|2021-04-19 01:36:30|279.63|278.13|279.61|278.11|279.64|278.14|279.61|278.11|7
1618796200000|2021-04-19 01:36:40|279.62|278.12|279.59|278.09|279.7|278.2|279.59|278.09|14
1618796210000|2021-04-19 01:36:50|279.58|278.08|279.65|278.15|279.65|278.15|279.53|278.03|18
1618796220000|2021-04-19 01:37:00|279.66|278.16|279.64|278.14|279.66|278.16|279.64|278.14|9
1618796230000|2021-04-19 01:37:10|279.65|278.15|279.53|278.03|279.65|278.15|279.53|278.03|7
1618796240000|2021-04-19 01:37:20|279.52|278.02|279.56|278.06|279.56|278.06|279.22|277.72|24
1618796250000|2021-04-19 01:37:30|279.58|278.08|279.55|278.05|279.63|278.13|279.53|278.03|27
1618796260000|2021-04-19 01:37:40|279.56|278.06|279.5|278|279.59|278.09|279.48|277.98|16
1618796270000|2021-04-19 01:37:50|279.52|278.02|279.46|277.96|279.56|278.06|279.46|277.96|17
1618796280000|2021-04-19 01:38:00|279.47|277.97|279.48|277.98|279.48|277.98|279.47|277.97|6
1618796290000|2021-04-19 01:38:10|279.47|277.97|278.93|277.43|279.47|277.97|278.93|277.43|19
1618796300000|2021-04-19 01:38:20|278.9|277.4|279.27|277.77|279.28|277.78|278.9|277.4|23
1618796310000|2021-04-19 01:38:30|279.26|277.76|279.12|277.62|279.27|277.77|279.12|277.62|8
1618796320000|2021-04-19 01:38:40|279.14|277.64|278.83|277.33|279.15|277.65|278.77|277.27|26
1618796330000|2021-04-19 01:38:50|278.86|277.36|278.76|277.26|278.86|277.36|278.69|277.19|23
1618796340000|2021-04-19 01:39:00|278.73|277.23|279.1|277.6|279.1|277.6|278.73|277.23|28
1618796350000|2021-04-19 01:39:10|279.11|277.61|279.16|277.66|279.2|277.7|279.1|277.6|29
1618796360000|2021-04-19 01:39:20|279.26|277.76|279.2|277.7|279.31|277.81|279.14|277.64|24
1618796370000|2021-04-19 01:39:30|279.23|277.73|279.25|277.75|279.31|277.81|279.1|277.6|19
1618796380000|2021-04-19 01:39:40|279.22|277.72|279.29|277.79|279.34|277.84|279.22|277.72|17
1618796390000|2021-04-19 01:39:50|279.31|277.81|279.15|277.65|279.4|277.9|279.04|277.54|15
1618796400000|2021-04-19 01:40:00|279.37|277.87|278.96|277.46|279.37|277.87|278.94|277.44|15
1618796410000|2021-04-19 01:40:10|278.95|277.45|278.99|277.49|278.99|277.49|278.91|277.41|19
1618796420000|2021-04-19 01:40:20|279|277.5|279.08|277.58|279.19|277.69|278.88|277.38|25
1618796430000|2021-04-19 01:40:30|279|277.5|279.17|277.67|279.18|277.68|278.94|277.44|21
1618796440000|2021-04-19 01:40:40|279.07|277.57|279.46|277.96|279.46|277.96|279.07|277.57|24
1618796450000|2021-04-19 01:40:50|279.45|277.95|279.81|278.31|279.87|278.37|279.42|277.92|25
1618796460000|2021-04-19 01:41:00|279.79|278.29|280.29|278.79|280.29|278.79|279.79|278.29|27
1618796470000|2021-04-19 01:41:10|280.27|278.77|280.18|278.68|280.29|278.79|280.18|278.68|12
1618796480000|2021-04-19 01:41:20|280.19|278.69|280.14|278.64|280.25|278.75|280.14|278.64|16
1618796490000|2021-04-19 01:41:30|280.19|278.69|280.14|278.64|280.58|279.08|280.14|278.64|26
1618796500000|2021-04-19 01:41:40|280.06|278.56|280.23|278.73|280.52|279.02|280.05|278.55|31
1618796510000|2021-04-19 01:41:50|280.27|278.77|280.38|278.88|280.58|279.08|280.19|278.69|24
1618796520000|2021-04-19 01:42:00|280.75|279.25|280.44|278.94|280.78|279.28|280.41|278.91|23
1618796530000|2021-04-19 01:42:10|280.45|278.95|280.46|278.96|280.46|278.96|280.41|278.91|18
1618796540000|2021-04-19 01:42:20|280.54|279.04|280.53|279.03|280.56|279.06|280.36|278.86|22
1618796550000|2021-04-19 01:42:30|280.54|279.04|280.54|279.04|280.64|279.14|280.47|278.97|20
1618796560000|2021-04-19 01:42:40|280.55|279.05|280.56|279.06|280.61|279.11|280.54|279.04|14
1618796570000|2021-04-19 01:42:50|280.59|279.09|280.36|278.86|280.63|279.13|280.36|278.86|25
1618796580000|2021-04-19 01:43:00|280.37|278.87|279.93|278.43|280.4|278.9|279.93|278.43|23
1618796590000|2021-04-19 01:43:10|279.92|278.42|279.79|278.29|279.95|278.45|279.79|278.29|12
1618796600000|2021-04-19 01:43:20|279.78|278.28|279.93|278.43|279.93|278.43|279.73|278.23|27
1618796610000|2021-04-19 01:43:30|279.9|278.4|279.82|278.32|280.02|278.52|279.78|278.28|27
1618796620000|2021-04-19 01:43:40|279.85|278.35|279.83|278.33|279.87|278.37|279.82|278.32|9
1618796630000|2021-04-19 01:43:50|279.82|278.32|279.56|278.06|279.82|278.32|279.55|278.05|16
1618796640000|2021-04-19 01:44:00|279.6|278.1|279.41|277.91|279.67|278.17|279.38|277.88|29
1618796650000|2021-04-19 01:44:10|279.4|277.9|279.67|278.17|279.72|278.22|279.39|277.89|25
1618796660000|2021-04-19 01:44:20|279.75|278.25|279.51|278.01|279.8|278.3|279.44|277.94|28
1618796670000|2021-04-19 01:44:30|279.53|278.03|279.48|277.98|279.67|278.17|279.44|277.94|21
1618796680000|2021-04-19 01:44:40|279.47|277.97|279.26|277.76|279.57|278.07|279.26|277.76|18
1618796690000|2021-04-19 01:44:50|279.22|277.72|279.3|277.8|279.33|277.83|279.1|277.6|28
1618796700000|2021-04-19 01:45:00|279.28|277.78|279.23|277.73|279.33|277.83|279.14|277.64|23
1618796710000|2021-04-19 01:45:10|279.24|277.74|279.11|277.61|279.25|277.75|279.11|277.61|26
1618796720000|2021-04-19 01:45:20|279.08|277.58|279|277.5|279.08|277.58|278.93|277.43|16
1618796730000|2021-04-19 01:45:30|278.98|277.48|278.87|277.37|278.98|277.48|278.81|277.31|25
1618796740000|2021-04-19 01:45:40|278.89|277.39|278.81|277.31|278.98|277.48|278.81|277.31|29
1618796750000|2021-04-19 01:45:50|278.85|277.35|278.62|277.12|278.88|277.38|278.62|277.12|28
1618796760000|2021-04-19 01:46:00|278.64|277.14|278.31|276.81|278.64|277.14|278.26|276.76|26
1618796770000|2021-04-19 01:46:10|278.29|276.79|278.24|276.74|278.32|276.82|278.23|276.73|27
1618796780000|2021-04-19 01:46:20|278.26|276.76|277.95|276.45|278.27|276.77|277.93|276.43|29
1618796790000|2021-04-19 01:46:30|277.98|276.48|278.29|276.79|278.29|276.79|277.95|276.45|32
1618796800000|2021-04-19 01:46:40|278.3|276.8|278.28|276.78|278.32|276.82|278.25|276.75|17
1618796810000|2021-04-19 01:46:50|278.29|276.79|278.25|276.75|278.31|276.81|278.14|276.64|27
1618796820000|2021-04-19 01:47:00|278.26|276.76|278.14|276.64|278.26|276.76|278.04|276.54|24
1618796830000|2021-04-19 01:47:10|278.18|276.68|277.91|276.41|278.22|276.72|277.91|276.41|31
1618796840000|2021-04-19 01:47:20|277.88|276.38|277.87|276.37|277.88|276.38|277.75|276.25|26
1618796850000|2021-04-19 01:47:30|277.86|276.36|277.93|276.43|277.93|276.43|277.73|276.23|27
1618796860000|2021-04-19 01:47:40|277.91|276.41|277.98|276.48|278|276.5|277.91|276.41|22
1618796870000|2021-04-19 01:47:50|277.99|276.49|277.96|276.46|277.99|276.49|277.95|276.45|8
1618796880000|2021-04-19 01:48:00|277.97|276.47|278.64|277.14|278.64|277.14|277.96|276.46|26
1618796890000|2021-04-19 01:48:10|278.63|277.13|278.98|277.48|279|277.5|278.63|277.13|24
1618796900000|2021-04-19 01:48:20|278.96|277.46|279.01|277.51|279.09|277.59|278.86|277.36|27
1618796910000|2021-04-19 01:48:30|279|277.5|278.77|277.27|279.02|277.52|278.72|277.22|23
1618796920000|2021-04-19 01:48:40|278.76|277.26|278.7|277.2|278.86|277.36|278.64|277.14|19
1618796930000|2021-04-19 01:48:50|278.71|277.21|278.7|277.2|278.79|277.29|278.63|277.13|24
1618796940000|2021-04-19 01:49:00|278.69|277.19|279.03|277.53|279.04|277.54|278.67|277.17|32
1618796950000|2021-04-19 01:49:10|279.04|277.54|278.79|277.29|279.05|277.55|278.76|277.26|16
1618796960000|2021-04-19 01:49:20|278.76|277.26|278.79|277.29|278.79|277.29|278.74|277.24|15
1618796970000|2021-04-19 01:49:30|278.76|277.26|278.81|277.31|278.81|277.31|278.75|277.25|18
1618796980000|2021-04-19 01:49:40|278.82|277.32|279.18|277.68|279.42|277.92|278.82|277.32|21
1618796990000|2021-04-19 01:49:50|279.17|277.67|279.39|277.89|279.41|277.91|278.91|277.41|23
1618797000000|2021-04-19 01:50:00|279.34|277.84|279.29|277.79|279.34|277.84|279.17|277.67|13
1618797010000|2021-04-19 01:50:10|279.3|277.8|279.35|277.85|279.37|277.87|279.3|277.8|14
1618797020000|2021-04-19 01:50:20|279.37|277.87|279.39|277.89|279.4|277.9|279.37|277.87|4
1618797030000|2021-04-19 01:50:30|279.4|277.9|279.39|277.89|279.4|277.9|279.25|277.75|16
1618797040000|2021-04-19 01:50:40|279.4|277.9|279.44|277.94|279.48|277.98|279.39|277.89|18
1618797050000|2021-04-19 01:50:50|279.45|277.95|279.5|278|279.52|278.02|279.42|277.92|18
1618797060000|2021-04-19 01:51:00|279.51|278.01|279.62|278.12|279.69|278.19|279.47|277.97|15
1618797070000|2021-04-19 01:51:10|279.6|278.1|279.4|277.9|279.7|278.2|279.39|277.89|17
1618797080000|2021-04-19 01:51:20|279.39|277.89|279.62|278.12|279.62|278.12|279.39|277.89|13
1618797090000|2021-04-19 01:51:30|279.63|278.13|279.41|277.91|279.67|278.17|279.41|277.91|16
1618797100000|2021-04-19 01:51:40|279.46|277.96|279.65|278.15|279.65|278.15|279.43|277.93|27
1618797110000|2021-04-19 01:51:50|279.63|278.13|279.65|278.15|279.68|278.18|279.51|278.01|18
1618797120000|2021-04-19 01:52:00|279.68|278.18|279.46|277.96|279.69|278.19|279.46|277.96|20
1618797130000|2021-04-19 01:52:10|279.43|277.93|279.59|278.09|279.62|278.12|279.43|277.93|20
1618797140000|2021-04-19 01:52:20|279.6|278.1|279.49|277.99|279.61|278.11|279.43|277.93|27
1618797150000|2021-04-19 01:52:30|279.5|278|279.62|278.12|279.62|278.12|279.45|277.95|25
1618797160000|2021-04-19 01:52:40|279.64|278.14|279.61|278.11|279.65|278.15|279.59|278.09|17
1618797170000|2021-04-19 01:52:50|279.6|278.1|279.6|278.1|279.67|278.17|279.56|278.06|19
1618797180000|2021-04-19 01:53:00|279.61|278.11|279.62|278.12|279.7|278.2|279.6|278.1|23
1618797190000|2021-04-19 01:53:10|279.63|278.13|279.65|278.15|279.65|278.15|279.61|278.11|11
1618797200000|2021-04-19 01:53:20|279.67|278.17|279.69|278.19|279.81|278.31|279.66|278.16|24
1618797210000|2021-04-19 01:53:30|279.68|278.18|279.86|278.36|279.87|278.37|279.63|278.13|22
1618797220000|2021-04-19 01:53:40|279.87|278.37|279.83|278.33|279.87|278.37|279.77|278.27|21
1618797230000|2021-04-19 01:53:50|279.84|278.34|280.07|278.57|280.21|278.71|279.84|278.34|21
1618797240000|2021-04-19 01:54:00|280.05|278.55|279.79|278.29|280.08|278.58|279.79|278.29|19
1618797250000|2021-04-19 01:54:10|279.74|278.24|278.77|277.27|279.74|278.24|278.73|277.23|25
1618797260000|2021-04-19 01:54:20|278.7|277.2|278.87|277.37|278.93|277.43|278.69|277.19|29
1618797270000|2021-04-19 01:54:30|278.88|277.38|278.55|277.05|278.89|277.39|278.49|276.99|22
1618797280000|2021-04-19 01:54:40|278.56|277.06|278.32|276.82|278.7|277.2|278.32|276.82|25
1618797290000|2021-04-19 01:54:50|278.29|276.79|278.36|276.86|278.41|276.91|278.11|276.61|26
1618797300000|2021-04-19 01:55:00|278.35|276.85|278.56|277.06|278.62|277.12|278.32|276.82|21
1618797310000|2021-04-19 01:55:10|278.57|277.07|278.61|277.11|278.62|277.12|278.5|277|16
1618797320000|2021-04-19 01:55:20|278.63|277.13|278.71|277.21|278.71|277.21|278.6|277.1|18
1618797330000|2021-04-19 01:55:30|278.78|277.28|278.77|277.27|278.89|277.39|278.77|277.27|25
1618797340000|2021-04-19 01:55:40|278.75|277.25|278.44|276.94|278.75|277.25|278.44|276.94|21
1618797350000|2021-04-19 01:55:50|278.45|276.95|277.9|276.4|278.45|276.95|277.9|276.4|26
1618797360000|2021-04-19 01:56:00|277.89|276.39|277.93|276.43|278.04|276.54|277.87|276.37|28
1618797370000|2021-04-19 01:56:10|277.92|276.42|277.37|275.87|277.92|276.42|277.36|275.86|25
1618797380000|2021-04-19 01:56:20|277.41|275.91|277.58|276.08|277.58|276.08|277.39|275.89|25
1618797390000|2021-04-19 01:56:30|277.59|276.09|277.51|276.01|277.68|276.18|277.5|276|26
1618797400000|2021-04-19 01:56:40|277.54|276.04|277.58|276.08|277.65|276.15|277.49|275.99|31
1618797410000|2021-04-19 01:56:50|277.59|276.09|277.42|275.92|277.63|276.13|277.42|275.92|26
1618797420000|2021-04-19 01:57:00|277.43|275.93|277.67|276.17|277.67|276.17|277.43|275.93|28
1618797430000|2021-04-19 01:57:10|277.66|276.16|277.86|276.36|277.89|276.39|277.66|276.16|22
1618797440000|2021-04-19 01:57:20|277.85|276.35|277.9|276.4|278.02|276.52|277.83|276.33|21
1618797450000|2021-04-19 01:57:30|277.84|276.34|277.75|276.25|277.93|276.43|277.57|276.07|24
1618797460000|2021-04-19 01:57:40|277.6|276.1|277.55|276.05|277.77|276.27|277.49|275.99|25
1618797470000|2021-04-19 01:57:50|277.58|276.08|277.49|275.99|277.81|276.31|277.49|275.99|21
1618797480000|2021-04-19 01:58:00|277.51|276.01|277.49|275.99|277.78|276.28|277.43|275.93|21
1618797490000|2021-04-19 01:58:10|277.5|276|277.35|275.85|277.5|276|277.33|275.83|23
1618797500000|2021-04-19 01:58:20|277.36|275.86|277.55|276.05|277.57|276.07|277.3|275.8|26
1618797510000|2021-04-19 01:58:30|277.57|276.07|277.61|276.11|277.67|276.17|277.45|275.95|24
1618797520000|2021-04-19 01:58:40|277.64|276.14|277.45|275.95|277.68|276.18|277.45|275.95|16
1618797530000|2021-04-19 01:58:50|277.46|275.96|277.44|275.94|277.46|275.96|277.44|275.94|11
1618797540000|2021-04-19 01:59:00|277.45|275.95|277.64|276.14|277.7|276.2|277.45|275.95|17
1618797550000|2021-04-19 01:59:10|277.57|276.07|277.58|276.08|277.63|276.13|277.56|276.06|11
1618797560000|2021-04-19 01:59:20|277.6|276.1|277.64|276.14|277.64|276.14|277.6|276.1|5
1618797570000|2021-04-19 01:59:30|277.65|276.15|277.39|275.89|277.65|276.15|277.39|275.89|20
1618797580000|2021-04-19 01:59:40|277.37|275.87|277.15|275.65|277.38|275.88|277.15|275.65|22
1618797590000|2021-04-19 01:59:50|277.14|275.64|277.18|275.68|277.21|275.71|277.12|275.62|12
1618797600000|2021-04-19 02:00:00|277.17|275.67|277.34|275.84|277.38|275.88|277.08|275.58|31
1618797610000|2021-04-19 02:00:10|277.36|275.86|277.87|276.37|277.92|276.42|277.34|275.84|32
1618797620000|2021-04-19 02:00:20|277.88|276.38|278.01|276.51|278.13|276.63|277.79|276.29|26
1618797630000|2021-04-19 02:00:30|278.02|276.52|277.86|276.36|278.13|276.63|277.82|276.32|28
1618797640000|2021-04-19 02:00:40|277.76|276.26|278.14|276.64|278.14|276.64|277.76|276.26|20
1618797650000|2021-04-19 02:00:50|278.12|276.62|278.08|276.58|278.2|276.7|277.8|276.3|24
1618797660000|2021-04-19 02:01:00|278.1|276.6|278.05|276.55|278.13|276.63|278.05|276.55|15
1618797670000|2021-04-19 02:01:10|278.07|276.57|278.16|276.66|278.16|276.66|278.05|276.55|8
1618797680000|2021-04-19 02:01:20|278.17|276.67|278.42|276.92|278.44|276.94|278.16|276.66|18
1618797690000|2021-04-19 02:01:30|278.44|276.94|278.91|277.41|278.91|277.41|278.32|276.82|24
1618797700000|2021-04-19 02:01:40|278.92|277.42|278.95|277.45|279|277.5|278.9|277.4|22
1618797710000|2021-04-19 02:01:50|278.97|277.47|278.93|277.43|279.01|277.51|278.93|277.43|17
1618797720000|2021-04-19 02:02:00|278.88|277.38|278.57|277.07|278.88|277.38|278.45|276.95|31
1618797730000|2021-04-19 02:02:10|278.45|276.95|278.47|276.97|278.57|277.07|278.36|276.86|26
1618797740000|2021-04-19 02:02:20|278.46|276.96|278.33|276.83|278.49|276.99|278.28|276.78|26
1618797750000|2021-04-19 02:02:30|278.34|276.84|277.99|276.49|278.35|276.85|277.99|276.49|26
1618797760000|2021-04-19 02:02:40|277.98|276.48|278|276.5|278.09|276.59|277.94|276.44|23
1618797770000|2021-04-19 02:02:50|277.99|276.49|278|276.5|278|276.5|277.85|276.35|25
1618797780000|2021-04-19 02:03:00|278.11|276.61|278.53|277.03|278.55|277.05|278.06|276.56|35
1618797790000|2021-04-19 02:03:10|278.51|277.01|278.36|276.86|278.62|277.12|278.25|276.75|28
1618797800000|2021-04-19 02:03:20|278.38|276.88|278.26|276.76|278.38|276.88|278.2|276.7|19
1618797810000|2021-04-19 02:03:30|278.2|276.7|277.92|276.42|278.2|276.7|277.92|276.42|35
1618797820000|2021-04-19 02:03:40|277.93|276.43|278.27|276.77|278.33|276.83|277.87|276.37|30
1618797830000|2021-04-19 02:03:50|278.28|276.78|277.9|276.4|278.31|276.81|277.9|276.4|30
1618797840000|2021-04-19 02:04:00|277.95|276.45|278.07|276.57|278.1|276.6|277.91|276.41|30
1618797850000|2021-04-19 02:04:10|278.2|276.7|278.3|276.8|278.3|276.8|278.19|276.69|23
1618797860000|2021-04-19 02:04:20|278.28|276.78|278.47|276.97|278.49|276.99|278.21|276.71|28
1618797870000|2021-04-19 02:04:30|278.49|276.99|278.04|276.54|278.49|276.99|277.97|276.47|28
1618797880000|2021-04-19 02:04:40|278|276.5|278.01|276.51|278.2|276.7|277.98|276.48|25
1618797890000|2021-04-19 02:04:50|277.89|276.39|277.86|276.36|277.98|276.48|277.85|276.35|22
1618797900000|2021-04-19 02:05:00|277.87|276.37|277.85|276.35|277.87|276.37|277.64|276.14|23
1618797910000|2021-04-19 02:05:10|277.86|276.36|277.82|276.32|277.86|276.36|277.65|276.15|23
1618797920000|2021-04-19 02:05:20|277.85|276.35|277.7|276.2|277.96|276.46|277.69|276.19|14
1618797930000|2021-04-19 02:05:30|277.74|276.24|277.7|276.2|277.74|276.24|277.59|276.09|18
1618797940000|2021-04-19 02:05:40|277.71|276.21|277.78|276.28|277.84|276.34|277.71|276.21|15
1618797950000|2021-04-19 02:05:50|277.77|276.27|278.03|276.53|278.1|276.6|277.77|276.27|26
1618797960000|2021-04-19 02:06:00|278.02|276.52|277.75|276.25|278.02|276.52|277.75|276.25|25
1618797970000|2021-04-19 02:06:10|277.76|276.26|277.92|276.42|277.92|276.42|277.74|276.24|22
1618797980000|2021-04-19 02:06:20|277.88|276.38|277.75|276.25|277.89|276.39|277.75|276.25|17
1618797990000|2021-04-19 02:06:30|277.76|276.26|277.72|276.22|277.76|276.26|277.59|276.09|20
1618798000000|2021-04-19 02:06:40|277.74|276.24|277.74|276.24|277.76|276.26|277.71|276.21|15
1618798010000|2021-04-19 02:06:50|277.72|276.22|277.78|276.28|277.78|276.28|277.72|276.22|18
1618798020000|2021-04-19 02:07:00|277.77|276.27|277.96|276.46|278|276.5|277.75|276.25|26
1618798030000|2021-04-19 02:07:10|277.98|276.48|277.78|276.28|278.35|276.85|277.72|276.22|31
1618798040000|2021-04-19 02:07:20|277.75|276.25|277.71|276.21|277.79|276.29|277.53|276.03|31
1618798050000|2021-04-19 02:07:30|277.63|276.13|277.64|276.14|277.73|276.23|277.38|275.88|30
1618798060000|2021-04-19 02:07:40|277.65|276.15|277.71|276.21|277.73|276.23|277.62|276.12|28
1618798070000|2021-04-19 02:07:50|277.66|276.16|277.75|276.25|277.76|276.26|277.65|276.15|16
1618798080000|2021-04-19 02:08:00|277.71|276.21|277.73|276.23|277.79|276.29|277.71|276.21|26
1618798090000|2021-04-19 02:08:10|277.75|276.25|277.59|276.09|277.75|276.25|277.53|276.03|21
1618798100000|2021-04-19 02:08:20|277.58|276.08|277.63|276.13|277.7|276.2|277.54|276.04|23
1618798110000|2021-04-19 02:08:30|277.62|276.12|277.28|275.78|277.62|276.12|277.27|275.77|19
1618798120000|2021-04-19 02:08:40|277.27|275.77|277.22|275.72|277.33|275.83|277.22|275.72|23
1618798130000|2021-04-19 02:08:50|277.17|275.67|276.87|275.37|277.17|275.67|276.86|275.36|26
1618798140000|2021-04-19 02:09:00|276.85|275.35|276.84|275.34|276.85|275.35|276.75|275.25|20
1618798150000|2021-04-19 02:09:10|276.86|275.36|276.76|275.26|276.93|275.43|276.76|275.26|27
1618798160000|2021-04-19 02:09:20|276.75|275.25|276.61|275.11|276.87|275.37|276.59|275.09|28
1618798170000|2021-04-19 02:09:30|276.66|275.16|276.75|275.25|276.75|275.25|276.61|275.11|22
1618798180000|2021-04-19 02:09:40|276.74|275.24|276.73|275.23|276.75|275.25|276.64|275.14|17
1618798190000|2021-04-19 02:09:50|276.74|275.24|276.68|275.18|276.8|275.3|276.68|275.18|23
1618798200000|2021-04-19 02:10:00|276.66|275.16|276.53|275.03|276.66|275.16|276.46|274.96|13
1618798210000|2021-04-19 02:10:10|276.61|275.11|276.65|275.15|276.69|275.19|276.59|275.09|17
1618798220000|2021-04-19 02:10:20|276.64|275.14|276.65|275.15|276.65|275.15|276.55|275.05|20
1618798230000|2021-04-19 02:10:30|276.63|275.13|276.56|275.06|276.65|275.15|276.54|275.04|22
1618798240000|2021-04-19 02:10:40|276.53|275.03|276.5|275|276.56|275.06|276.47|274.97|21
1618798250000|2021-04-19 02:10:50|276.51|275.01|276.46|274.96|276.51|275.01|276.43|274.93|17
1618798260000|2021-04-19 02:11:00|276.52|275.02|276.57|275.07|276.61|275.11|276.51|275.01|19
1618798270000|2021-04-19 02:11:10|276.6|275.1|276.52|275.02|276.6|275.1|276.49|274.99|22
1618798280000|2021-04-19 02:11:20|276.51|275.01|276.5|275|276.53|275.03|276.47|274.97|21
1618798290000|2021-04-19 02:11:30|276.52|275.02|276.45|274.95|276.52|275.02|276.43|274.93|22
1618798300000|2021-04-19 02:11:40|276.44|274.94|276.34|274.84|276.45|274.95|276.34|274.84|21
1618798310000|2021-04-19 02:11:50|276.33|274.83|276.29|274.79|276.34|274.84|276.26|274.76|14
1618798320000|2021-04-19 02:12:00|276.3|274.8|276.51|275.01|276.51|275.01|276.3|274.8|14
1618798330000|2021-04-19 02:12:10|276.52|275.02|276.64|275.14|276.64|275.14|276.52|275.02|15
1618798340000|2021-04-19 02:12:20|276.65|275.15|276.56|275.06|277.03|275.53|276.56|275.06|24
1618798350000|2021-04-19 02:12:30|276.59|275.09|276.54|275.04|276.61|275.11|276.54|275.04|16
1618798360000|2021-04-19 02:12:40|276.55|275.05|276.6|275.1|276.6|275.1|276.55|275.05|12
1618798370000|2021-04-19 02:12:50|276.61|275.11|276.87|275.37|276.87|275.37|276.57|275.07|12
1618798380000|2021-04-19 02:13:00|276.89|275.39|276.84|275.34|276.94|275.44|276.79|275.29|13
1618798390000|2021-04-19 02:13:10|276.83|275.33|276.88|275.38|276.88|275.38|276.8|275.3|15
1618798400000|2021-04-19 02:13:20|276.9|275.4|276.99|275.49|277|275.5|276.9|275.4|9
1618798410000|2021-04-19 02:13:30|276.98|275.48|277|275.5|277.02|275.52|276.93|275.43|11
1618798420000|2021-04-19 02:13:40|276.98|275.48|277.03|275.53|277.22|275.72|276.98|275.48|12
1618798430000|2021-04-19 02:13:50|277.02|275.52|276.86|275.36|277.02|275.52|276.85|275.35|10
1618798440000|2021-04-19 02:14:00|276.87|275.37|277.07|275.57|277.07|275.57|276.85|275.35|13
1618798450000|2021-04-19 02:14:10|277.08|275.58|276.99|275.49|277.08|275.58|276.99|275.49|15
1618798460000|2021-04-19 02:14:20|276.97|275.47|276.8|275.3|277.02|275.52|276.76|275.26|19
1618798470000|2021-04-19 02:14:30|276.77|275.27|276.65|275.15|276.78|275.28|276.64|275.14|17
1618798480000|2021-04-19 02:14:40|276.64|275.14|276.35|274.85|276.66|275.16|276.29|274.79|26
1618798490000|2021-04-19 02:14:50|276.34|274.84|276.07|274.57|276.34|274.84|276.04|274.54|20
1618798500000|2021-04-19 02:15:00|276.05|274.55|276.06|274.56|276.08|274.58|275.98|274.48|24
1618798510000|2021-04-19 02:15:10|276.05|274.55|276.08|274.58|276.12|274.62|275.89|274.39|22
1618798520000|2021-04-19 02:15:20|276.06|274.56|275.84|274.34|276.07|274.57|275.79|274.29|22
1618798530000|2021-04-19 02:15:30|275.86|274.36|275.94|274.44|275.95|274.45|275.83|274.33|18
1618798540000|2021-04-19 02:15:40|275.91|274.41|275.77|274.27|275.93|274.43|275.77|274.27|16
1618798550000|2021-04-19 02:15:50|275.78|274.28|275.98|274.48|275.98|274.48|275.76|274.26|17
1618798560000|2021-04-19 02:16:00|275.99|274.49|276.27|274.77|276.35|274.85|275.98|274.48|24
1618798570000|2021-04-19 02:16:10|276.22|274.72|276.27|274.77|276.27|274.77|276.13|274.63|22
1618798580000|2021-04-19 02:16:20|276.28|274.78|276|274.5|276.28|274.78|276|274.5|19
1618798590000|2021-04-19 02:16:30|276.01|274.51|276.14|274.64|276.2|274.7|276.01|274.51|20
1618798600000|2021-04-19 02:16:40|276.11|274.61|276.08|274.58|276.2|274.7|276.06|274.56|24
1618798610000|2021-04-19 02:16:50|276.07|274.57|275.86|274.36|276.07|274.57|275.86|274.36|23
1618798620000|2021-04-19 02:17:00|275.85|274.35|275.68|274.18|275.85|274.35|275.64|274.14|16
1618798630000|2021-04-19 02:17:10|275.72|274.22|275.76|274.26|275.76|274.26|275.64|274.14|19
1618798640000|2021-04-19 02:17:20|275.72|274.22|275.74|274.24|275.76|274.26|275.55|274.05|17
1618798650000|2021-04-19 02:17:30|275.72|274.22|275.66|274.16|275.75|274.25|275.66|274.16|8
1618798660000|2021-04-19 02:17:40|275.64|274.14|275.52|274.02|275.64|274.14|275.52|274.02|16
1618798670000|2021-04-19 02:17:50|275.54|274.04|275.43|273.93|275.54|274.04|275.25|273.75|26
1618798680000|2021-04-19 02:18:00|275.42|273.92|275.7|274.2|275.7|274.2|275.42|273.92|21
1618798690000|2021-04-19 02:18:10|275.67|274.17|275.52|274.02|275.71|274.21|275.52|274.02|18
1618798700000|2021-04-19 02:18:20|275.5|274|275.39|273.89|275.5|274|275.36|273.86|26
1618798710000|2021-04-19 02:18:30|275.36|273.86|275.53|274.03|275.6|274.1|275.36|273.86|15
1618798720000|2021-04-19 02:18:40|275.52|274.02|275.48|273.98|275.52|274.02|275.47|273.97|9
1618798730000|2021-04-19 02:18:50|275.49|273.99|275.46|273.96|275.54|274.04|275.46|273.96|9
1618798740000|2021-04-19 02:19:00|275.47|273.97|275.55|274.05|275.55|274.05|275.47|273.97|13
1618798750000|2021-04-19 02:19:10|275.54|274.04|275.6|274.1|275.63|274.13|275.5|274|16
1618798760000|2021-04-19 02:19:20|275.61|274.11|275.68|274.18|275.69|274.19|275.56|274.06|17
1618798770000|2021-04-19 02:19:30|275.69|274.19|275.9|274.4|276.25|274.75|275.69|274.19|20
1618798780000|2021-04-19 02:19:40|275.89|274.39|276.25|274.75|276.3|274.8|275.87|274.37|21
1618798790000|2021-04-19 02:19:50|276.22|274.72|276.18|274.68|276.25|274.75|276.08|274.58|11
1618798800000|2021-04-19 02:20:00|276.17|274.67|276.49|274.99|276.49|274.99|276.17|274.67|13
1618798810000|2021-04-19 02:20:10|276.48|274.98|276.55|275.05|276.57|275.07|276.48|274.98|18
1618798820000|2021-04-19 02:20:20|276.56|275.06|276.45|274.95|276.67|275.17|276.45|274.95|23
1618798830000|2021-04-19 02:20:30|276.46|274.96|276.42|274.92|276.51|275.01|276.41|274.91|12
1618798840000|2021-04-19 02:20:40|276.41|274.91|276.43|274.93|276.43|274.93|276.37|274.87|13
1618798850000|2021-04-19 02:20:50|276.44|274.94|276.54|275.04|276.59|275.09|276.43|274.93|20
1618798860000|2021-04-19 02:21:00|276.52|275.02|276.47|274.97|276.55|275.05|276.46|274.96|13
1618798870000|2021-04-19 02:21:10|276.46|274.96|276.65|275.15|276.66|275.16|276.46|274.96|20
1618798880000|2021-04-19 02:21:20|276.64|275.14|276.77|275.27|276.77|275.27|276.64|275.14|13
1618798890000|2021-04-19 02:21:30|276.76|275.26|276.65|275.15|276.92|275.42|276.65|275.15|24
1618798900000|2021-04-19 02:21:40|276.67|275.17|276.51|275.01|276.67|275.17|276.44|274.94|16
1618798910000|2021-04-19 02:21:50|276.61|275.11|276.36|274.86|276.63|275.13|276.14|274.64|20
1618798920000|2021-04-19 02:22:00|276.38|274.88|276.36|274.86|276.4|274.9|276.36|274.86|12
1618798930000|2021-04-19 02:22:10|276.33|274.83|276.1|274.6|276.34|274.84|276.1|274.6|8
1618798940000|2021-04-19 02:22:20|276.11|274.61|276.41|274.91|276.41|274.91|276.11|274.61|15
1618798950000|2021-04-19 02:22:30|276.4|274.9|276.48|274.98|276.48|274.98|276.35|274.85|12
1618798960000|2021-04-19 02:22:40|276.49|274.99|276.34|274.84|276.5|275|276.3|274.8|20
1618798970000|2021-04-19 02:22:50|276.36|274.86|276.44|274.94|276.45|274.95|276.26|274.76|20
1618798980000|2021-04-19 02:23:00|276.45|274.95|276.32|274.82|276.45|274.95|276.3|274.8|15
1618798990000|2021-04-19 02:23:10|276.3|274.8|276.28|274.78|276.3|274.8|276.17|274.67|15
1618799000000|2021-04-19 02:23:20|276.29|274.79|276.33|274.83|276.39|274.89|276.29|274.79|21
1618799010000|2021-04-19 02:23:30|276.34|274.84|276.53|275.03|276.53|275.03|276.28|274.78|21
1618799020000|2021-04-19 02:23:40|276.54|275.04|276.82|275.32|276.82|275.32|276.54|275.04|8
1618799030000|2021-04-19 02:23:50|276.83|275.33|276.56|275.06|276.83|275.33|276.56|275.06|15
1618799040000|2021-04-19 02:24:00|276.5|275|276.52|275.02|276.52|275.02|276.32|274.82|32
1618799050000|2021-04-19 02:24:10|276.51|275.01|276.24|274.74|276.51|275.01|276.18|274.68|14
1618799060000|2021-04-19 02:24:20|276.25|274.75|275.97|274.47|276.25|274.75|275.96|274.46|17
1618799070000|2021-04-19 02:24:30|275.98|274.48|276.01|274.51|276.03|274.53|275.96|274.46|25
1618799080000|2021-04-19 02:24:40|276.06|274.56|276|274.5|276.08|274.58|275.95|274.45|23
1618799090000|2021-04-19 02:24:50|276.01|274.51|276.02|274.52|276.14|274.64|275.99|274.49|13
1618799100000|2021-04-19 02:25:00|276.06|274.56|276.14|274.64|276.23|274.73|276.04|274.54|22
1618799110000|2021-04-19 02:25:10|276.15|274.65|276|274.5|276.22|274.72|276|274.5|12
1618799120000|2021-04-19 02:25:20|275.99|274.49|275.96|274.46|276|274.5|275.96|274.46|14
1618799130000|2021-04-19 02:25:30|275.97|274.47|276.14|274.64|276.15|274.65|275.97|274.47|12
1618799140000|2021-04-19 02:25:40|276.1|274.6|276.03|274.53|276.12|274.62|276.01|274.51|24
1618799150000|2021-04-19 02:25:50|276.04|274.54|276.04|274.54|276.04|274.54|276.04|274.54|1
1618799160000|2021-04-19 02:26:00|276.03|274.53|276.06|274.56|276.21|274.71|275.88|274.38|23
1618799170000|2021-04-19 02:26:10|276.05|274.55|275.95|274.45|276.05|274.55|275.75|274.25|22
1618799180000|2021-04-19 02:26:20|275.98|274.48|276.2|274.7|276.2|274.7|275.98|274.48|16
1618799190000|2021-04-19 02:26:30|276.21|274.71|276.26|274.76|276.27|274.77|276.2|274.7|14
1618799200000|2021-04-19 02:26:40|276.27|274.77|276.49|274.99|276.49|274.99|276.26|274.76|12
1618799210000|2021-04-19 02:26:50|276.5|275|276.5|275|276.62|275.12|276.46|274.96|11
1618799220000|2021-04-19 02:27:00|276.46|274.96|276.39|274.89|276.53|275.03|276.35|274.85|10
1618799230000|2021-04-19 02:27:10|276.36|274.86|276.4|274.9|276.4|274.9|276.28|274.78|13
1618799240000|2021-04-19 02:27:20|276.39|274.89|276.3|274.8|276.49|274.99|276.3|274.8|20
1618799250000|2021-04-19 02:27:30|276.31|274.81|276.39|274.89|276.4|274.9|276.3|274.8|13
1618799260000|2021-04-19 02:27:40|276.41|274.91|276.5|275|276.69|275.19|276.41|274.91|21
1618799270000|2021-04-19 02:27:50|276.51|275.01|276.67|275.17|276.67|275.17|276.48|274.98|20
1618799280000|2021-04-19 02:28:00|276.68|275.18|276.64|275.14|276.68|275.18|276.56|275.06|17
1618799290000|2021-04-19 02:28:10|276.61|275.11|276.63|275.13|276.67|275.17|276.58|275.08|12
1618799300000|2021-04-19 02:28:20|276.61|275.11|276.64|275.14|276.64|275.14|276.61|275.11|15
1618799310000|2021-04-19 02:28:30|276.63|275.13|276.32|274.82|276.63|275.13|276.25|274.75|27
1618799320000|2021-04-19 02:28:40|276.33|274.83|276.29|274.79|276.33|274.83|276.29|274.79|10
1618799330000|2021-04-19 02:28:50|276.24|274.74|276.32|274.82|276.32|274.82|276.24|274.74|11
1618799340000|2021-04-19 02:29:00|276.36|274.86|276.69|275.19|276.69|275.19|276.35|274.85|14
1618799350000|2021-04-19 02:29:10|276.66|275.16|276.71|275.21|276.71|275.21|276.66|275.16|21
1618799360000|2021-04-19 02:29:20|276.68|275.18|276.68|275.18|276.74|275.24|276.66|275.16|22
1618799370000|2021-04-19 02:29:30|276.71|275.21|276.88|275.38|276.94|275.44|276.66|275.16|25
1618799380000|2021-04-19 02:29:40|276.87|275.37|276.78|275.28|276.91|275.41|276.75|275.25|21
1618799390000|2021-04-19 02:29:50|276.79|275.29|276.86|275.36|276.87|275.37|276.79|275.29|10
1618799400000|2021-04-19 02:30:00|276.87|275.37|276.75|275.25|276.89|275.39|276.74|275.24|13
1618799410000|2021-04-19 02:30:10|276.76|275.26|276.6|275.1|276.79|275.29|276.6|275.1|19
1618799420000|2021-04-19 02:30:20|276.59|275.09|276.6|275.1|276.62|275.12|276.56|275.06|17
1618799430000|2021-04-19 02:30:30|276.62|275.12|276.56|275.06|276.63|275.13|276.56|275.06|23
1618799440000|2021-04-19 02:30:40|276.57|275.07|276.23|274.73|276.59|275.09|276.23|274.73|22
1618799450000|2021-04-19 02:30:50|276.26|274.76|276.55|275.05|276.56|275.06|276.22|274.72|15
1618799460000|2021-04-19 02:31:00|276.57|275.07|276.44|274.94|276.58|275.08|276.44|274.94|18
1618799470000|2021-04-19 02:31:10|276.45|274.95|276.53|275.03|276.53|275.03|276.45|274.95|4
1618799480000|2021-04-19 02:31:20|276.54|275.04|276.46|274.96|276.55|275.05|276.46|274.96|14
1618799490000|2021-04-19 02:31:30|276.47|274.97|276.58|275.08|276.62|275.12|276.47|274.97|20
1618799500000|2021-04-19 02:31:40|276.57|275.07|276.55|275.05|276.62|275.12|276.47|274.97|18
1618799510000|2021-04-19 02:31:50|276.56|275.06|276.5|275|276.56|275.06|276.47|274.97|11
1618799520000|2021-04-19 02:32:00|276.55|275.05|276.53|275.03|276.57|275.07|276.53|275.03|10
1618799530000|2021-04-19 02:32:10|276.52|275.02|276.52|275.02|276.52|275.02|276.52|275.02|1
1618799540000|2021-04-19 02:32:20|276.53|275.03|276.59|275.09|276.59|275.09|276.53|275.03|8
1618799550000|2021-04-19 02:32:30|276.58|275.08|276.56|275.06|276.58|275.08|276.56|275.06|4
1618799560000|2021-04-19 02:32:40|276.57|275.07|276.6|275.1|276.6|275.1|276.56|275.06|4
1618799570000|2021-04-19 02:32:50|276.59|275.09|276.59|275.09|276.61|275.11|276.58|275.08|5
1618799580000|2021-04-19 02:33:00|276.6|275.1|276.65|275.15|276.77|275.27|276.6|275.1|21
1618799590000|2021-04-19 02:33:10|276.66|275.16|276.69|275.19|276.69|275.19|276.62|275.12|10
1618799600000|2021-04-19 02:33:20|276.7|275.2|276.7|275.2|276.71|275.21|276.7|275.2|3
1618799610000|2021-04-19 02:33:30|276.69|275.19|276.71|275.21|276.71|275.21|276.69|275.19|5
1618799620000|2021-04-19 02:33:40|276.74|275.24|277.02|275.52|277.03|275.53|276.74|275.24|21
1618799630000|2021-04-19 02:33:50|277|275.5|277.37|275.87|277.39|275.89|277|275.5|29
1618799640000|2021-04-19 02:34:00|277.38|275.88|277.51|276.01|277.61|276.11|277.38|275.88|21
1618799650000|2021-04-19 02:34:10|277.58|276.08|278.05|276.55|278.12|276.62|277.58|276.08|28
1618799660000|2021-04-19 02:34:20|278.14|276.64|278.37|276.87|278.41|276.91|277.93|276.43|24
1618799670000|2021-04-19 02:34:30|278.38|276.88|278.72|277.22|278.72|277.22|278.38|276.88|15
1618799680000|2021-04-19 02:34:40|278.7|277.2|279.02|277.52|279.05|277.55|278.7|277.2|24
1618799690000|2021-04-19 02:34:50|279.03|277.53|279.1|277.6|279.1|277.6|278.83|277.33|25
1618799700000|2021-04-19 02:35:00|279.09|277.59|279.18|277.68|279.2|277.7|279.08|277.58|23
1618799710000|2021-04-19 02:35:10|279.17|277.67|279.24|277.74|279.3|277.8|279.17|277.67|19
1618799720000|2021-04-19 02:35:20|279.29|277.79|279.09|277.59|279.29|277.79|279.09|277.59|23
1618799730000|2021-04-19 02:35:30|279.08|277.58|279.03|277.53|279.09|277.59|279|277.5|8
1618799740000|2021-04-19 02:35:40|279.02|277.52|279.21|277.71|279.21|277.71|279|277.5|23
1618799750000|2021-04-19 02:35:50|279.22|277.72|279.59|278.09|279.61|278.11|279.22|277.72|25
1618799760000|2021-04-19 02:36:00|279.6|278.1|279.48|277.98|279.6|278.1|279.43|277.93|28
1618799770000|2021-04-19 02:36:10|279.49|277.99|279.32|277.82|279.59|278.09|279.29|277.79|20
1618799780000|2021-04-19 02:36:20|279.33|277.83|279.39|277.89|279.47|277.97|279.33|277.83|19
1618799790000|2021-04-19 02:36:30|279.33|277.83|279.34|277.84|279.44|277.94|279.28|277.78|18
1618799800000|2021-04-19 02:36:40|279.35|277.85|279.16|277.66|279.35|277.85|279.16|277.66|23
1618799810000|2021-04-19 02:36:50|279.17|277.67|279.3|277.8|279.3|277.8|279.07|277.57|25
1618799820000|2021-04-19 02:37:00|279.31|277.81|279.07|277.57|279.34|277.84|279.07|277.57|18
1618799830000|2021-04-19 02:37:10|279.08|277.58|278.87|277.37|279.09|277.59|278.87|277.37|22
1618799840000|2021-04-19 02:37:20|278.86|277.36|278.83|277.33|278.86|277.36|278.75|277.25|20
1618799850000|2021-04-19 02:37:30|278.84|277.34|278.82|277.32|278.87|277.37|278.79|277.29|14
1618799860000|2021-04-19 02:37:40|278.84|277.34|278.9|277.4|278.96|277.46|278.84|277.34|20
1618799870000|2021-04-19 02:37:50|278.93|277.43|278.85|277.35|278.93|277.43|278.84|277.34|13
1618799880000|2021-04-19 02:38:00|278.86|277.36|278.67|277.17|278.86|277.36|278.66|277.16|17
1618799890000|2021-04-19 02:38:10|278.68|277.18|278.67|277.17|278.71|277.21|278.65|277.15|13
1618799900000|2021-04-19 02:38:20|278.65|277.15|278.48|276.98|278.7|277.2|278.48|276.98|17
1618799910000|2021-04-19 02:38:30|278.47|276.97|278.67|277.17|278.67|277.17|278.46|276.96|20
1618799920000|2021-04-19 02:38:40|278.7|277.2|278.68|277.18|278.78|277.28|278.67|277.17|21
1618799930000|2021-04-19 02:38:50|278.69|277.19|278.64|277.14|278.71|277.21|278.57|277.07|25
1618799940000|2021-04-19 02:39:00|278.65|277.15|278.55|277.05|278.67|277.17|278.55|277.05|23
1618799950000|2021-04-19 02:39:10|278.56|277.06|278.57|277.07|278.61|277.11|278.55|277.05|14
1618799960000|2021-04-19 02:39:20|278.59|277.09|278.77|277.27|278.78|277.28|278.59|277.09|16
1618799970000|2021-04-19 02:39:30|278.75|277.25|278.86|277.36|279.01|277.51|278.75|277.25|14
1618799980000|2021-04-19 02:39:40|278.85|277.35|278.79|277.29|278.85|277.35|278.73|277.23|26
1618799990000|2021-04-19 02:39:50|278.81|277.31|279.12|277.62|279.12|277.62|278.79|277.29|22
1618800000000|2021-04-19 02:40:00|279.14|277.64|279.03|277.53|279.14|277.64|278.98|277.48|25
1618800010000|2021-04-19 02:40:10|279|277.5|278.71|277.21|279|277.5|278.7|277.2|29
1618800020000|2021-04-19 02:40:20|278.69|277.19|278.65|277.15|278.7|277.2|278.59|277.09|19
1618800030000|2021-04-19 02:40:30|278.66|277.16|278.64|277.14|278.67|277.17|278.63|277.13|13
1618800040000|2021-04-19 02:40:40|278.61|277.11|278.5|277|278.63|277.13|278.48|276.98|17
1618800050000|2021-04-19 02:40:50|278.51|277.01|278.65|277.15|278.66|277.16|278.51|277.01|8
1618800060000|2021-04-19 02:41:00|278.64|277.14|278.65|277.15|278.67|277.17|278.62|277.12|14
1618800070000|2021-04-19 02:41:10|278.62|277.12|278.67|277.17|278.7|277.2|278.62|277.12|11
1618800080000|2021-04-19 02:41:20|278.66|277.16|278.76|277.26|278.76|277.26|278.66|277.16|14
1618800090000|2021-04-19 02:41:30|278.79|277.29|278.85|277.35|278.96|277.46|278.76|277.26|27
1618800100000|2021-04-19 02:41:40|278.86|277.36|278.87|277.37|278.97|277.47|278.83|277.33|13
1618800110000|2021-04-19 02:41:50|278.88|277.38|278.9|277.4|279.18|277.68|278.79|277.29|21
1618800120000|2021-04-19 02:42:00|278.91|277.41|279.18|277.68|279.18|277.68|278.91|277.41|16
1618800130000|2021-04-19 02:42:10|279.17|277.67|278.99|277.49|279.23|277.73|278.99|277.49|16
1618800140000|2021-04-19 02:42:20|278.98|277.48|278.96|277.46|278.98|277.48|278.93|277.43|20
1618800150000|2021-04-19 02:42:30|278.94|277.44|278.96|277.46|278.96|277.46|278.92|277.42|11
1618800160000|2021-04-19 02:42:40|278.98|277.48|279.24|277.74|279.24|277.74|278.97|277.47|23
1618800170000|2021-04-19 02:42:50|279.25|277.75|279.55|278.05|279.55|278.05|279.15|277.65|17
1618800180000|2021-04-19 02:43:00|279.28|277.78|279.49|277.99|279.61|278.11|279.18|277.68|20
1618800190000|2021-04-19 02:43:10|279.5|278|279.59|278.09|279.61|278.11|279.5|278|12
1618800200000|2021-04-19 02:43:20|279.57|278.07|279.24|277.74|279.58|278.08|279.21|277.71|19
1618800210000|2021-04-19 02:43:30|279.23|277.73|279.21|277.71|279.3|277.8|279.21|277.71|14
1618800220000|2021-04-19 02:43:40|279.23|277.73|279.17|277.67|279.27|277.77|279.17|277.67|14
1618800230000|2021-04-19 02:43:50|279.19|277.69|279.18|277.68|279.22|277.72|279.02|277.52|31
1618800240000|2021-04-19 02:44:00|279.17|277.67|278.92|277.42|279.19|277.69|278.89|277.39|21
1618800250000|2021-04-19 02:44:10|278.93|277.43|279.07|277.57|279.18|277.68|278.92|277.42|18
1618800260000|2021-04-19 02:44:20|279.09|277.59|279.04|277.54|279.1|277.6|279.02|277.52|14
1618800270000|2021-04-19 02:44:30|279.05|277.55|279.12|277.62|279.12|277.62|279.04|277.54|5
1618800280000|2021-04-19 02:44:40|279|277.5|279|277.5|279.28|277.78|279|277.5|17
1618800290000|2021-04-19 02:44:50|278.99|277.49|279.09|277.59|279.11|277.61|278.91|277.41|19
1618800300000|2021-04-19 02:45:00|279.04|277.54|279.18|277.68|279.3|277.8|279.01|277.51|18
1618800310000|2021-04-19 02:45:10|279.07|277.57|279.15|277.65|279.41|277.91|279.03|277.53|14
1618800320000|2021-04-19 02:45:20|279.16|277.66|278.84|277.34|279.17|277.67|278.84|277.34|24
1618800330000|2021-04-19 02:45:30|278.83|277.33|278.94|277.44|279.07|277.57|278.79|277.29|22
1618800340000|2021-04-19 02:45:40|278.95|277.45|278.92|277.42|279.04|277.54|278.9|277.4|22
1618800350000|2021-04-19 02:45:50|278.93|277.43|278.86|277.36|278.93|277.43|278.86|277.36|9
1618800360000|2021-04-19 02:46:00|278.85|277.35|278.86|277.36|278.86|277.36|278.77|277.27|13
1618800370000|2021-04-19 02:46:10|278.84|277.34|278.66|277.16|278.84|277.34|278.66|277.16|16
1618800380000|2021-04-19 02:46:20|278.67|277.17|278.51|277.01|278.69|277.19|278.51|277.01|20
1618800390000|2021-04-19 02:46:30|278.49|276.99|278.05|276.55|278.51|277.01|278.05|276.55|23
1618800400000|2021-04-19 02:46:40|278.04|276.54|278.23|276.73|278.23|276.73|277.98|276.48|26
1618800410000|2021-04-19 02:46:50|278.22|276.72|278.16|276.66|278.22|276.72|278.16|276.66|17
1618800420000|2021-04-19 02:47:00|278.14|276.64|278.19|276.69|278.22|276.72|278.13|276.63|18
1618800430000|2021-04-19 02:47:10|278.17|276.67|278.14|276.64|278.26|276.76|278.13|276.63|15
1618800440000|2021-04-19 02:47:20|278.12|276.62|278.25|276.75|278.25|276.75|278.06|276.56|17
1618800450000|2021-04-19 02:47:30|278.23|276.73|278.14|276.64|278.25|276.75|278.12|276.62|12
1618800460000|2021-04-19 02:47:40|278.13|276.63|278.23|276.73|278.23|276.73|277.98|276.48|23
1618800470000|2021-04-19 02:47:50|278.25|276.75|278.32|276.82|278.36|276.86|278.25|276.75|15
1618800480000|2021-04-19 02:48:00|278.3|276.8|278.44|276.94|278.44|276.94|278.28|276.78|17
1618800490000|2021-04-19 02:48:10|278.46|276.96|278.88|277.38|278.9|277.4|278.44|276.94|22
1618800500000|2021-04-19 02:48:20|278.87|277.37|278.99|277.49|279.05|277.55|278.87|277.37|17
1618800510000|2021-04-19 02:48:30|278.95|277.45|278.71|277.21|278.95|277.45|278.67|277.17|29
1618800520000|2021-04-19 02:48:40|278.72|277.22|278.66|277.16|278.78|277.28|278.59|277.09|21
1618800530000|2021-04-19 02:48:50|278.67|277.17|278.76|277.26|278.79|277.29|278.67|277.17|15
1618800540000|2021-04-19 02:49:00|278.77|277.27|278.89|277.39|278.91|277.41|278.77|277.27|12
1618800550000|2021-04-19 02:49:10|278.9|277.4|278.8|277.3|278.9|277.4|278.74|277.24|19
1618800560000|2021-04-19 02:49:20|278.81|277.31|278.61|277.11|278.83|277.33|278.61|277.11|18
1618800570000|2021-04-19 02:49:30|278.62|277.12|278.65|277.15|278.65|277.15|278.54|277.04|16
1618800580000|2021-04-19 02:49:40|278.64|277.14|278.67|277.17|278.68|277.18|278.62|277.12|22
1618800590000|2021-04-19 02:49:50|278.66|277.16|278.65|277.15|278.67|277.17|278.61|277.11|21
1618800600000|2021-04-19 02:50:00|278.64|277.14|278.46|276.96|278.65|277.15|278.46|276.96|10
1618800610000|2021-04-19 02:50:10|278.47|276.97|278.66|277.16|278.71|277.21|278.46|276.96|24
1618800620000|2021-04-19 02:50:20|278.67|277.17|278.68|277.18|278.77|277.27|278.64|277.14|34
1618800630000|2021-04-19 02:50:30|278.66|277.16|278.7|277.2|278.72|277.22|278.63|277.13|24
1618800640000|2021-04-19 02:50:40|278.69|277.19|278.65|277.15|278.71|277.21|278.64|277.14|22
1618800650000|2021-04-19 02:50:50|278.66|277.16|278.68|277.18|278.68|277.18|278.65|277.15|19
1618800660000|2021-04-19 02:51:00|278.64|277.14|278.41|276.91|278.66|277.16|278.39|276.89|17
1618800670000|2021-04-19 02:51:10|278.46|276.96|278.34|276.84|278.46|276.96|278.21|276.71|28
1618800680000|2021-04-19 02:51:20|278.32|276.82|278.24|276.74|278.38|276.88|278.23|276.73|32
1618800690000|2021-04-19 02:51:30|278.19|276.69|278.12|276.62|278.19|276.69|278.1|276.6|25
1618800700000|2021-04-19 02:51:40|278.11|276.61|278.1|276.6|278.16|276.66|278.1|276.6|20
1618800710000|2021-04-19 02:51:50|278.08|276.58|278.35|276.85|278.35|276.85|278.08|276.58|18
1618800720000|2021-04-19 02:52:00|278.36|276.86|278.48|276.98|278.52|277.02|278.34|276.84|21
1618800730000|2021-04-19 02:52:10|278.53|277.03|278.66|277.16|278.79|277.29|278.53|277.03|21
1618800740000|2021-04-19 02:52:20|278.67|277.17|278.98|277.48|279|277.5|278.67|277.17|22
1618800750000|2021-04-19 02:52:30|279.02|277.52|279|277.5|279.02|277.52|278.86|277.36|18
1618800760000|2021-04-19 02:52:40|279.07|277.57|279.31|277.81|279.35|277.85|279.06|277.56|25
1618800770000|2021-04-19 02:52:50|279.35|277.85|279.07|277.57|279.35|277.85|279.04|277.54|23
1618800780000|2021-04-19 02:53:00|279.08|277.58|278.95|277.45|279.08|277.58|278.91|277.41|26
1618800790000|2021-04-19 02:53:10|278.94|277.44|278.99|277.49|279.12|277.62|278.93|277.43|24
1618800800000|2021-04-19 02:53:20|279.01|277.51|278.92|277.42|279.01|277.51|278.9|277.4|13
1618800810000|2021-04-19 02:53:30|278.94|277.44|278.94|277.44|278.95|277.45|278.93|277.43|13
1618800820000|2021-04-19 02:53:40|278.93|277.43|278.73|277.23|278.93|277.43|278.72|277.22|21
1618800830000|2021-04-19 02:53:50|278.74|277.24|278.61|277.11|278.76|277.26|278.6|277.1|20
1618800840000|2021-04-19 02:54:00|278.57|277.07|278.58|277.08|278.58|277.08|278.57|277.07|2
1618800850000|2021-04-19 02:54:10|278.57|277.07|278.37|276.87|278.57|277.07|278.37|276.87|16
1618800860000|2021-04-19 02:54:20|278.38|276.88|278.34|276.84|278.38|276.88|278.29|276.79|14
1618800870000|2021-04-19 02:54:30|278.35|276.85|278.53|277.03|278.53|277.03|278.34|276.84|22
1618800880000|2021-04-19 02:54:40|278.55|277.05|278.31|276.81|278.56|277.06|278.31|276.81|23
1618800890000|2021-04-19 02:54:50|278.32|276.82|278.33|276.83|278.34|276.84|278.31|276.81|13
1618800900000|2021-04-19 02:55:00|278.34|276.84|278.65|277.15|278.65|277.15|278.33|276.83|21
1618800910000|2021-04-19 02:55:10|278.72|277.22|278.6|277.1|278.72|277.22|278.6|277.1|15
1618800920000|2021-04-19 02:55:20|278.72|277.22|278.65|277.15|278.74|277.24|278.55|277.05|26
1618800930000|2021-04-19 02:55:30|278.66|277.16|278.66|277.16|278.68|277.18|278.65|277.15|9
1618800940000|2021-04-19 02:55:40|278.68|277.18|278.59|277.09|278.72|277.22|278.56|277.06|18
1618800950000|2021-04-19 02:55:50|278.67|277.17|278.54|277.04|278.68|277.18|278.49|276.99|17
1618800960000|2021-04-19 02:56:00|278.47|276.97|278.49|276.99|278.72|277.22|278.47|276.97|8
1618800970000|2021-04-19 02:56:10|278.57|277.07|278.69|277.19|278.78|277.28|278.55|277.05|11
1618800980000|2021-04-19 02:56:20|278.64|277.14|278.57|277.07|278.68|277.18|278.57|277.07|16
1618800990000|2021-04-19 02:56:30|278.53|277.03|278.28|276.78|278.53|277.03|278.25|276.75|21
1618801000000|2021-04-19 02:56:40|278.29|276.79|278.46|276.96|278.46|276.96|278.29|276.79|23
1618801010000|2021-04-19 02:56:50|278.47|276.97|278.36|276.86|278.47|276.97|278.36|276.86|15
1618801020000|2021-04-19 02:57:00|278.37|276.87|278.56|277.06|278.56|277.06|278.32|276.82|18
1618801030000|2021-04-19 02:57:10|278.57|277.07|278.67|277.17|278.67|277.17|278.56|277.06|7
1618801040000|2021-04-19 02:57:20|278.65|277.15|278.57|277.07|278.67|277.17|278.57|277.07|15
1618801050000|2021-04-19 02:57:30|278.41|276.91|278.55|277.05|278.62|277.12|278.4|276.9|25
1618801060000|2021-04-19 02:57:40|278.58|277.08|278.68|277.18|278.69|277.19|278.56|277.06|19
1618801070000|2021-04-19 02:57:50|278.69|277.19|278.7|277.2|278.76|277.26|278.67|277.17|14
1618801080000|2021-04-19 02:58:00|278.69|277.19|278.67|277.17|278.7|277.2|278.67|277.17|6
1618801090000|2021-04-19 02:58:10|278.66|277.16|278.57|277.07|278.67|277.17|278.56|277.06|21
1618801100000|2021-04-19 02:58:20|278.58|277.08|278.89|277.39|278.89|277.39|278.55|277.05|19
1618801110000|2021-04-19 02:58:30|278.91|277.41|279.2|277.7|279.2|277.7|278.91|277.41|15
1618801120000|2021-04-19 02:58:40|279.21|277.71|279.49|277.99|279.56|278.06|279.21|277.71|27
1618801130000|2021-04-19 02:58:50|279.5|278|279.91|278.41|279.96|278.46|279.5|278|23
1618801140000|2021-04-19 02:59:00|279.94|278.44|280.54|279.04|280.56|279.06|279.94|278.44|25
1618801150000|2021-04-19 02:59:10|280.52|279.02|280.59|279.09|280.59|279.09|280.5|279|19
1618801160000|2021-04-19 02:59:20|280.58|279.08|280.77|279.27|280.77|279.27|280.58|279.08|13
1618801170000|2021-04-19 02:59:30|280.78|279.28|281.13|279.63|281.13|279.63|280.78|279.28|17
1618801180000|2021-04-19 02:59:40|281.11|279.61|281.23|279.73|281.24|279.74|281.11|279.61|7
1618801190000|2021-04-19 02:59:50|281.24|279.74|281.36|279.86|281.36|279.86|281.24|279.74|11
1618801200000|2021-04-19 03:00:00|281.37|279.87|281.4|279.9|281.4|279.9|281.35|279.85|12
1618801210000|2021-04-19 03:00:10|281.41|279.91|281.48|279.98|281.49|279.99|281.4|279.9|16
1618801220000|2021-04-19 03:00:20|281.43|279.93|281.5|280|281.5|280|281.38|279.88|14
1618801230000|2021-04-19 03:00:30|281.57|280.07|281.32|279.82|281.57|280.07|281.32|279.82|21
1618801240000|2021-04-19 03:00:40|281.31|279.81|281.37|279.87|281.39|279.89|281.31|279.81|21
1618801250000|2021-04-19 03:00:50|281.39|279.89|281.7|280.2|281.73|280.23|281.39|279.89|26
1618801260000|2021-04-19 03:01:00|281.71|280.21|282.16|280.66|282.24|280.74|281.6|280.1|30
1618801270000|2021-04-19 03:01:10|282.17|280.67|282.19|280.69|282.57|281.07|282.17|280.67|35
1618801280000|2021-04-19 03:01:20|282.05|280.55|281.89|280.39|282.05|280.55|281.62|280.12|36
1618801290000|2021-04-19 03:01:30|281.9|280.4|282.19|280.69|282.34|280.84|281.88|280.38|31
1618801300000|2021-04-19 03:01:40|282.18|280.68|281.56|280.06|282.19|280.69|281.51|280.01|31
1618801310000|2021-04-19 03:01:50|281.53|280.03|281.22|279.72|281.59|280.09|280.99|279.49|32
1618801320000|2021-04-19 03:02:00|281.2|279.7|281.43|279.93|281.43|279.93|281.13|279.63|29
1618801330000|2021-04-19 03:02:10|281.44|279.94|281.46|279.96|281.47|279.97|281.18|279.68|33
1618801340000|2021-04-19 03:02:20|281.45|279.95|281.15|279.65|281.45|279.95|281.15|279.65|32
1618801350000|2021-04-19 03:02:30|281.16|279.66|280.41|278.91|281.18|279.68|280.4|278.9|35
1618801360000|2021-04-19 03:02:40|280.4|278.9|280.12|278.62|280.49|278.99|280.12|278.62|31
1618801370000|2021-04-19 03:02:50|280.1|278.6|280.24|278.74|280.34|278.84|280.08|278.58|33
1618801380000|2021-04-19 03:03:00|280.22|278.72|280.39|278.89|280.44|278.94|280.12|278.62|23
1618801390000|2021-04-19 03:03:10|280.4|278.9|279.91|278.41|280.48|278.98|279.89|278.39|32
1618801400000|2021-04-19 03:03:20|279.88|278.38|279.58|278.08|279.88|278.38|279.52|278.02|20
1618801410000|2021-04-19 03:03:30|279.59|278.09|279.62|278.12|279.84|278.34|279.59|278.09|24
1618801420000|2021-04-19 03:03:40|279.6|278.1|279.36|277.86|279.66|278.16|279.36|277.86|19
1618801430000|2021-04-19 03:03:50|279.34|277.84|279.57|278.07|279.62|278.12|279.33|277.83|32
1618801440000|2021-04-19 03:04:00|279.58|278.08|279.94|278.44|279.95|278.45|279.58|278.08|27
1618801450000|2021-04-19 03:04:10|279.95|278.45|279.97|278.47|279.97|278.47|279.94|278.44|15
1618801460000|2021-04-19 03:04:20|279.98|278.48|279.99|278.49|279.99|278.49|279.93|278.43|16
1618801470000|2021-04-19 03:04:30|279.98|278.48|279.6|278.1|279.99|278.49|279.54|278.04|22
1618801480000|2021-04-19 03:04:40|279.59|278.09|279.57|278.07|279.61|278.11|279.56|278.06|23
1618801490000|2021-04-19 03:04:50|279.55|278.05|279.5|278|279.56|278.06|279.36|277.86|26
1618801500000|2021-04-19 03:05:00|279.51|278.01|279.65|278.15|279.65|278.15|279.5|278|19
1618801510000|2021-04-19 03:05:10|279.64|278.14|279.72|278.22|279.72|278.22|279.59|278.09|28
1618801520000|2021-04-19 03:05:20|279.68|278.18|279.49|277.99|279.78|278.28|279.47|277.97|27
1618801530000|2021-04-19 03:05:30|279.5|278|279.25|277.75|279.62|278.12|279.22|277.72|31
1618801540000|2021-04-19 03:05:40|279.23|277.73|279.03|277.53|279.52|278.02|279.03|277.53|35
1618801550000|2021-04-19 03:05:50|279.15|277.65|279.13|277.63|279.17|277.67|279.11|277.61|14
1618801560000|2021-04-19 03:06:00|279.11|277.61|279.47|277.97|279.47|277.97|279.07|277.57|29
1618801570000|2021-04-19 03:06:10|279.45|277.95|279.5|278|279.55|278.05|279.45|277.95|25
1618801580000|2021-04-19 03:06:20|279.44|277.94|279.15|277.65|279.44|277.94|279.14|277.64|24
1618801590000|2021-04-19 03:06:30|279.13|277.63|279.33|277.83|279.33|277.83|279.13|277.63|21
1618801600000|2021-04-19 03:06:40|279.36|277.86|278.95|277.45|279.36|277.86|278.78|277.28|22
1618801610000|2021-04-19 03:06:50|278.91|277.41|278.59|277.09|278.92|277.42|278.58|277.08|27
1618801620000|2021-04-19 03:07:00|278.6|277.1|278.77|277.27|278.8|277.3|278.59|277.09|16
1618801630000|2021-04-19 03:07:10|278.76|277.26|278.67|277.17|278.82|277.32|278.64|277.14|17
1618801640000|2021-04-19 03:07:20|278.69|277.19|278.49|276.99|278.69|277.19|278.46|276.96|22
1618801650000|2021-04-19 03:07:30|278.5|277|278.51|277.01|278.55|277.05|278.46|276.96|16
1618801660000|2021-04-19 03:07:40|278.5|277|278.29|276.79|278.56|277.06|278.29|276.79|17
1618801670000|2021-04-19 03:07:50|278.47|276.97|278.47|276.97|278.49|276.99|278.28|276.78|22
1618801680000|2021-04-19 03:08:00|278.48|276.98|278.5|277|278.52|277.02|278.46|276.96|12
1618801690000|2021-04-19 03:08:10|278.49|276.99|278.5|277|278.5|277|278.49|276.99|2
1618801700000|2021-04-19 03:08:20|278.51|277.01|278.54|277.04|278.54|277.04|278.51|277.01|4
1618801710000|2021-04-19 03:08:30|278.56|277.06|278.5|277|278.56|277.06|278.45|276.95|16
1618801720000|2021-04-19 03:08:40|278.51|277.01|278.58|277.08|278.58|277.08|278.51|277.01|10
1618801730000|2021-04-19 03:08:50|278.59|277.09|278.7|277.2|278.7|277.2|278.56|277.06|11
1618801740000|2021-04-19 03:09:00|278.72|277.22|279.17|277.67|279.18|277.68|278.72|277.22|24
1618801750000|2021-04-19 03:09:10|279.16|277.66|279.15|277.65|279.17|277.67|279.15|277.65|4
1618801760000|2021-04-19 03:09:20|279.16|277.66|278.83|277.33|279.16|277.66|278.81|277.31|33
1618801770000|2021-04-19 03:09:30|278.82|277.32|278.86|277.36|278.91|277.41|278.74|277.24|19
1618801780000|2021-04-19 03:09:40|278.87|277.37|279.04|277.54|279.04|277.54|278.87|277.37|25
1618801790000|2021-04-19 03:09:50|278.98|277.48|278.5|277|278.98|277.48|278.48|276.98|25
1618801800000|2021-04-19 03:10:00|278.49|276.99|278.52|277.02|278.54|277.04|278.49|276.99|15
1618801810000|2021-04-19 03:10:10|278.51|277.01|278.43|276.93|278.51|277.01|278.43|276.93|15
1618801820000|2021-04-19 03:10:20|278.42|276.92|278.28|276.78|278.42|276.92|278.28|276.78|8
1618801830000|2021-04-19 03:10:30|278.27|276.77|278.43|276.93|278.43|276.93|278.27|276.77|18
1618801840000|2021-04-19 03:10:40|278.44|276.94|278.37|276.87|278.48|276.98|278.37|276.87|16
1618801850000|2021-04-19 03:10:50|278.38|276.88|278.4|276.9|278.41|276.91|278.35|276.85|9
1618801860000|2021-04-19 03:11:00|278.41|276.91|278.68|277.18|278.77|277.27|278.41|276.91|21
1618801870000|2021-04-19 03:11:10|278.67|277.17|278.62|277.12|278.67|277.17|278.52|277.02|20
1618801880000|2021-04-19 03:11:20|278.63|277.13|278.6|277.1|278.63|277.13|278.51|277.01|20
1618801890000|2021-04-19 03:11:30|278.59|277.09|278.49|276.99|278.59|277.09|278.46|276.96|8
1618801900000|2021-04-19 03:11:40|278.48|276.98|278.47|276.97|278.49|276.99|278.46|276.96|12
1618801910000|2021-04-19 03:11:50|278.46|276.96|278.5|277|278.5|277|278.44|276.94|18
1618801920000|2021-04-19 03:12:00|278.51|277.01|278.3|276.8|278.52|277.02|278.3|276.8|14
1618801930000|2021-04-19 03:12:10|278.24|276.74|278.12|276.62|278.33|276.83|278.12|276.62|28
1618801940000|2021-04-19 03:12:20|277.96|276.46|278|276.5|278.18|276.68|277.85|276.35|21
1618801950000|2021-04-19 03:12:30|278.17|276.67|277.77|276.27|278.17|276.67|277.77|276.27|20
1618801960000|2021-04-19 03:12:40|277.83|276.33|277.91|276.41|277.91|276.41|277.73|276.23|32
1618801970000|2021-04-19 03:12:50|277.92|276.42|278.01|276.51|278.01|276.51|277.87|276.37|22
1618801980000|2021-04-19 03:13:00|278|276.5|278.22|276.72|278.28|276.78|278|276.5|28
1618801990000|2021-04-19 03:13:10|278.19|276.69|278.21|276.71|278.29|276.79|278.15|276.65|28
1618802000000|2021-04-19 03:13:20|278.19|276.69|278.09|276.59|278.23|276.73|278.07|276.57|24
1618802010000|2021-04-19 03:13:30|278.1|276.6|278.13|276.63|278.14|276.64|278.07|276.57|12
1618802020000|2021-04-19 03:13:40|278.14|276.64|277.83|276.33|278.15|276.65|277.83|276.33|23
1618802030000|2021-04-19 03:13:50|277.82|276.32|277.89|276.39|277.91|276.41|277.8|276.3|17
1618802040000|2021-04-19 03:14:00|277.9|276.4|277.89|276.39|277.94|276.44|277.87|276.37|24
1618802050000|2021-04-19 03:14:10|277.9|276.4|277.92|276.42|277.93|276.43|277.9|276.4|16
1618802060000|2021-04-19 03:14:20|277.93|276.43|277.96|276.46|278|276.5|277.93|276.43|21
1618802070000|2021-04-19 03:14:30|277.97|276.47|278|276.5|278.02|276.52|277.95|276.45|14
1618802080000|2021-04-19 03:14:40|278.01|276.51|277.99|276.49|278.03|276.53|277.96|276.46|17
1618802090000|2021-04-19 03:14:50|277.98|276.48|278.22|276.72|278.22|276.72|277.75|276.25|20
1618802100000|2021-04-19 03:15:00|278.23|276.73|278.01|276.51|278.32|276.82|277.93|276.43|27
1618802110000|2021-04-19 03:15:10|277.99|276.49|277.76|276.26|277.99|276.49|277.76|276.26|20
1618802120000|2021-04-19 03:15:20|277.77|276.27|277.81|276.31|277.95|276.45|277.77|276.27|23
1618802130000|2021-04-19 03:15:30|277.82|276.32|277.69|276.19|277.86|276.36|277.66|276.16|13
1618802140000|2021-04-19 03:15:40|277.72|276.22|277.72|276.22|277.76|276.26|277.62|276.12|17
1618802150000|2021-04-19 03:15:50|277.73|276.23|277.54|276.04|277.81|276.31|277.48|275.98|23
1618802160000|2021-04-19 03:16:00|277.49|275.99|277.51|276.01|277.52|276.02|277.47|275.97|9
1618802170000|2021-04-19 03:16:10|277.52|276.02|277.52|276.02|277.56|276.06|277.47|275.97|19
1618802180000|2021-04-19 03:16:20|277.51|276.01|277.53|276.03|277.6|276.1|277.5|276|20
1618802190000|2021-04-19 03:16:30|277.54|276.04|277.56|276.06|277.63|276.13|277.54|276.04|10
1618802200000|2021-04-19 03:16:40|277.57|276.07|277.51|276.01|277.62|276.12|277.48|275.98|14
1618802210000|2021-04-19 03:16:50|277.52|276.02|277.54|276.04|277.59|276.09|277.51|276.01|15
1618802220000|2021-04-19 03:17:00|277.53|276.03|277.9|276.4|277.94|276.44|277.51|276.01|20
1618802230000|2021-04-19 03:17:10|277.93|276.43|277.95|276.45|277.96|276.46|277.85|276.35|14
1618802240000|2021-04-19 03:17:20|277.94|276.44|277.95|276.45|277.95|276.45|277.83|276.33|16
1618802250000|2021-04-19 03:17:30|277.93|276.43|277.93|276.43|277.94|276.44|277.73|276.23|18
1618802260000|2021-04-19 03:17:40|277.94|276.44|277.78|276.28|277.96|276.46|277.56|276.06|22
1618802270000|2021-04-19 03:17:50|277.77|276.27|277.62|276.12|277.77|276.27|277.59|276.09|11
1618802280000|2021-04-19 03:18:00|277.63|276.13|277.85|276.35|277.92|276.42|277.63|276.13|26
1618802290000|2021-04-19 03:18:10|277.84|276.34|277.88|276.38|277.88|276.38|277.81|276.31|16
1618802300000|2021-04-19 03:18:20|277.9|276.4|278.02|276.52|278.03|276.53|277.9|276.4|19
1618802310000|2021-04-19 03:18:30|278.01|276.51|277.98|276.48|278.04|276.54|277.95|276.45|19
1618802320000|2021-04-19 03:18:40|277.96|276.46|277.93|276.43|278.07|276.57|277.93|276.43|22
1618802330000|2021-04-19 03:18:50|277.94|276.44|277.8|276.3|277.95|276.45|277.8|276.3|12
1618802340000|2021-04-19 03:19:00|277.79|276.29|277.8|276.3|277.96|276.46|277.79|276.29|18
1618802350000|2021-04-19 03:19:10|277.81|276.31|277.87|276.37|277.88|276.38|277.81|276.31|25
1618802360000|2021-04-19 03:19:20|277.88|276.38|278.05|276.55|278.06|276.56|277.87|276.37|20
1618802370000|2021-04-19 03:19:30|278.08|276.58|278.04|276.54|278.09|276.59|277.97|276.47|18
1618802380000|2021-04-19 03:19:40|278.03|276.53|278.03|276.53|278.06|276.56|278.01|276.51|13
1618802390000|2021-04-19 03:19:50|278.02|276.52|277.96|276.46|278.02|276.52|277.93|276.43|15
1618802400000|2021-04-19 03:20:00|277.95|276.45|278.05|276.55|278.07|276.57|277.93|276.43|21
1618802410000|2021-04-19 03:20:10|278.06|276.56|278|276.5|278.08|276.58|277.98|276.48|18
1618802420000|2021-04-19 03:20:20|278.05|276.55|278.08|276.58|278.1|276.6|278.03|276.53|15
1618802430000|2021-04-19 03:20:30|278.06|276.56|278.04|276.54|278.09|276.59|278.01|276.51|14
1618802440000|2021-04-19 03:20:40|278.03|276.53|278.03|276.53|278.03|276.53|277.94|276.44|18
1618802450000|2021-04-19 03:20:50|278.04|276.54|278.04|276.54|278.05|276.55|278.02|276.52|8
1618802460000|2021-04-19 03:21:00|278.05|276.55|277.87|276.37|278.12|276.62|277.87|276.37|25
1618802470000|2021-04-19 03:21:10|277.91|276.41|277.97|276.47|278.02|276.52|277.91|276.41|23
1618802480000|2021-04-19 03:21:20|277.98|276.48|277.99|276.49|278|276.5|277.93|276.43|13
1618802490000|2021-04-19 03:21:30|277.98|276.48|278.04|276.54|278.07|276.57|277.96|276.46|19
1618802500000|2021-04-19 03:21:40|278.03|276.53|277.95|276.45|278.04|276.54|277.95|276.45|12
1618802510000|2021-04-19 03:21:50|277.97|276.47|278|276.5|278|276.5|277.87|276.37|11
1618802520000|2021-04-19 03:22:00|278.01|276.51|278|276.5|278.04|276.54|277.93|276.43|16
1618802530000|2021-04-19 03:22:10|278.01|276.51|278.08|276.58|278.08|276.58|277.99|276.49|20
1618802540000|2021-04-19 03:22:20|278.14|276.64|278.18|276.68|278.18|276.68|278.13|276.63|19
1618802550000|2021-04-19 03:22:30|278.19|276.69|278.18|276.68|278.2|276.7|278.18|276.68|19
1618802560000|2021-04-19 03:22:40|278.2|276.7|277.97|276.47|278.2|276.7|277.96|276.46|10
1618802570000|2021-04-19 03:22:50|278.27|276.77|278.35|276.85|278.35|276.85|278.27|276.77|15
1618802580000|2021-04-19 03:23:00|278.36|276.86|278.37|276.87|278.37|276.87|278.34|276.84|14
1618802590000|2021-04-19 03:23:10|278.38|276.88|278.96|277.46|278.97|277.47|278.38|276.88|23
1618802600000|2021-04-19 03:23:20|278.94|277.44|279|277.5|279.02|277.52|278.94|277.44|17
1618802610000|2021-04-19 03:23:30|278.98|277.48|279.16|277.66|279.16|277.66|278.89|277.39|21
1618802620000|2021-04-19 03:23:40|279.18|277.68|279.64|278.14|279.64|278.14|279.18|277.68|21
1618802630000|2021-04-19 03:23:50|279.65|278.15|279.77|278.27|279.81|278.31|279.63|278.13|17
1618802640000|2021-04-19 03:24:00|279.75|278.25|279.48|277.98|279.76|278.26|279.38|277.88|18
1618802650000|2021-04-19 03:24:10|279.49|277.99|279.38|277.88|279.49|277.99|279.36|277.86|21
1618802660000|2021-04-19 03:24:20|279.39|277.89|279.54|278.04|279.54|278.04|279.39|277.89|20
1618802670000|2021-04-19 03:24:30|279.53|278.03|279.47|277.97|279.54|278.04|279.47|277.97|16
1618802680000|2021-04-19 03:24:40|279.48|277.98|279.55|278.05|279.55|278.05|279.47|277.97|17
1618802690000|2021-04-19 03:24:50|279.56|278.06|279.48|277.98|279.56|278.06|279.47|277.97|9
1618802700000|2021-04-19 03:25:00|279.49|277.99|279.3|277.8|279.49|277.99|279.3|277.8|13
1618802710000|2021-04-19 03:25:10|279.24|277.74|278.94|277.44|279.28|277.78|278.94|277.44|31
1618802720000|2021-04-19 03:25:20|278.97|277.47|279.45|277.95|279.45|277.95|278.97|277.47|27
1618802730000|2021-04-19 03:25:30|279.46|277.96|279.43|277.93|279.48|277.98|279.39|277.89|9
1618802740000|2021-04-19 03:25:40|279.44|277.94|279.63|278.13|279.63|278.13|279.43|277.93|21
1618802750000|2021-04-19 03:25:50|279.69|278.19|279.68|278.18|279.72|278.22|279.65|278.15|21
1618802760000|2021-04-19 03:26:00|279.94|278.44|280.09|278.59|280.12|278.62|279.94|278.44|14
1618802770000|2021-04-19 03:26:10|280.1|278.6|280.15|278.65|280.18|278.68|280.1|278.6|13
1618802780000|2021-04-19 03:26:20|280.14|278.64|280.09|278.59|280.18|278.68|280.09|278.59|15
1618802790000|2021-04-19 03:26:30|280.08|278.58|280.08|278.58|280.11|278.61|280.04|278.54|13
1618802800000|2021-04-19 03:26:40|280.1|278.6|280.09|278.59|280.1|278.6|280.03|278.53|14
1618802810000|2021-04-19 03:26:50|280.1|278.6|280.33|278.83|280.56|279.06|280.08|278.58|21
1618802820000|2021-04-19 03:27:00|280.34|278.84|280.86|279.36|280.86|279.36|280.34|278.84|18
1618802830000|2021-04-19 03:27:10|280.82|279.32|280.96|279.46|281.01|279.51|280.82|279.32|23
1618802840000|2021-04-19 03:27:20|280.88|279.38|280.55|279.05|280.89|279.39|280.52|279.02|26
1618802850000|2021-04-19 03:27:30|280.52|279.02|280.5|279|280.54|279.04|280.5|279|16
1618802860000|2021-04-19 03:27:40|280.51|279.01|280.42|278.92|280.6|279.1|280.39|278.89|23
1618802870000|2021-04-19 03:27:50|280.47|278.97|280.51|279.01|280.76|279.26|280.43|278.93|30
1618802880000|2021-04-19 03:28:00|280.5|279|280.25|278.75|280.51|279.01|280.17|278.67|31
1618802890000|2021-04-19 03:28:10|280.2|278.7|280.44|278.94|280.44|278.94|280.19|278.69|17
1618802900000|2021-04-19 03:28:20|280.46|278.96|280.54|279.04|280.54|279.04|280.4|278.9|12
1618802910000|2021-04-19 03:28:30|280.64|279.14|280.67|279.17|280.67|279.17|280.58|279.08|24
1618802920000|2021-04-19 03:28:40|280.66|279.16|280.75|279.25|280.75|279.25|280.64|279.14|16
1618802930000|2021-04-19 03:28:50|280.8|279.3|280.76|279.26|280.88|279.38|280.73|279.23|27
1618802940000|2021-04-19 03:29:00|280.77|279.27|280.95|279.45|280.95|279.45|280.76|279.26|15
1618802950000|2021-04-19 03:29:10|280.91|279.41|280.9|279.4|280.91|279.41|280.81|279.31|21
1618802960000|2021-04-19 03:29:20|280.91|279.41|281.17|279.67|281.2|279.7|280.91|279.41|18
1618802970000|2021-04-19 03:29:30|281.18|279.68|280.96|279.46|281.19|279.69|280.95|279.45|25
1618802980000|2021-04-19 03:29:40|280.95|279.45|280.37|278.87|280.95|279.45|280.37|278.87|29
1618802990000|2021-04-19 03:29:50|280.36|278.86|280.39|278.89|280.41|278.91|280.32|278.82|16
1618803000000|2021-04-19 03:30:00|280.4|278.9|280.41|278.91|280.46|278.96|280.38|278.88|23
1618803010000|2021-04-19 03:30:10|280.42|278.92|280.35|278.85|280.42|278.92|280.25|278.75|17
1618803020000|2021-04-19 03:30:20|280.38|278.88|280.48|278.98|280.5|279|280.34|278.84|17
1618803030000|2021-04-19 03:30:30|280.49|278.99|280.58|279.08|280.58|279.08|280.4|278.9|23
1618803040000|2021-04-19 03:30:40|280.59|279.09|280.49|278.99|280.59|279.09|280.49|278.99|13
1618803050000|2021-04-19 03:30:50|280.46|278.96|280.47|278.97|280.5|279|280.42|278.92|17
1618803060000|2021-04-19 03:31:00|280.48|278.98|280.58|279.08|280.58|279.08|280.46|278.96|8
1618803070000|2021-04-19 03:31:10|280.59|279.09|280.69|279.19|280.72|279.22|280.52|279.02|19
1618803080000|2021-04-19 03:31:20|280.67|279.17|280.53|279.03|280.74|279.24|280.53|279.03|23
1618803090000|2021-04-19 03:31:30|280.54|279.04|280.54|279.04|280.54|279.04|280.48|278.98|15
1618803100000|2021-04-19 03:31:40|280.56|279.06|280.52|279.02|280.58|279.08|280.34|278.84|29
1618803110000|2021-04-19 03:31:50|280.54|279.04|280.46|278.96|280.56|279.06|280.4|278.9|17
1618803120000|2021-04-19 03:32:00|280.47|278.97|280.32|278.82|280.48|278.98|280.32|278.82|16
1618803130000|2021-04-19 03:32:10|280.33|278.83|280.21|278.71|280.33|278.83|280.18|278.68|17
1618803140000|2021-04-19 03:32:20|280.22|278.72|279.8|278.3|280.22|278.72|279.8|278.3|22
1618803150000|2021-04-19 03:32:30|279.78|278.28|279.82|278.32|279.84|278.34|279.61|278.11|31
1618803160000|2021-04-19 03:32:40|279.78|278.28|279.88|278.38|279.88|278.38|279.72|278.22|21
1618803170000|2021-04-19 03:32:50|279.87|278.37|279.91|278.41|279.91|278.41|279.85|278.35|20
1618803180000|2021-04-19 03:33:00|279.93|278.43|279.93|278.43|279.95|278.45|279.87|278.37|16
1618803190000|2021-04-19 03:33:10|279.95|278.45|279.95|278.45|280.04|278.54|279.93|278.43|16
1618803200000|2021-04-19 03:33:20|279.96|278.46|280.07|278.57|280.08|278.58|279.94|278.44|20
1618803210000|2021-04-19 03:33:30|279.94|278.44|279.8|278.3|279.94|278.44|279.73|278.23|25
1618803220000|2021-04-19 03:33:40|279.81|278.31|279.89|278.39|279.98|278.48|279.81|278.31|25
1618803230000|2021-04-19 03:33:50|279.88|278.38|279.38|277.88|279.88|278.38|279.38|277.88|17
1618803240000|2021-04-19 03:34:00|279.4|277.9|279.54|278.04|279.54|278.04|279.31|277.81|26
1618803250000|2021-04-19 03:34:10|279.53|278.03|279.56|278.06|279.68|278.18|279.52|278.02|15
1618803260000|2021-04-19 03:34:20|279.53|278.03|279.5|278|279.54|278.04|279.33|277.83|26
1618803270000|2021-04-19 03:34:30|279.49|277.99|279.19|277.69|279.49|277.99|279.18|277.68|23
1618803280000|2021-04-19 03:34:40|279.23|277.73|279.58|278.08|279.74|278.24|279.19|277.69|24
1618803290000|2021-04-19 03:34:50|279.56|278.06|279.81|278.31|279.84|278.34|279.45|277.95|34
1618803300000|2021-04-19 03:35:00|279.83|278.33|280.38|278.88|280.38|278.88|279.72|278.22|27
1618803310000|2021-04-19 03:35:10|280.33|278.83|280.26|278.76|280.4|278.9|279.97|278.47|32
1618803320000|2021-04-19 03:35:20|280.27|278.77|280.34|278.84|280.35|278.85|280|278.5|25
1618803330000|2021-04-19 03:35:30|280.35|278.85|280.29|278.79|280.43|278.93|280.26|278.76|25
1618803340000|2021-04-19 03:35:40|280.31|278.81|280.26|278.76|280.35|278.85|280.22|278.72|24
1618803350000|2021-04-19 03:35:50|280.29|278.79|280.35|278.85|280.35|278.85|280.17|278.67|18
1618803360000|2021-04-19 03:36:00|280.34|278.84|280.38|278.88|280.42|278.92|280.32|278.82|20
1618803370000|2021-04-19 03:36:10|280.39|278.89|280.3|278.8|280.42|278.92|280.3|278.8|15
1618803380000|2021-04-19 03:36:20|280.31|278.81|280.12|278.62|280.34|278.84|280.1|278.6|14
1618803390000|2021-04-19 03:36:30|280.13|278.63|279.98|278.48|280.13|278.63|279.89|278.39|22
1618803400000|2021-04-19 03:36:40|279.99|278.49|280.13|278.63|280.15|278.65|279.98|278.48|13
1618803410000|2021-04-19 03:36:50|280.12|278.62|280.14|278.64|280.16|278.66|280.06|278.56|17
1618803420000|2021-04-19 03:37:00|280.15|278.65|280|278.5|280.15|278.65|279.73|278.23|25
1618803430000|2021-04-19 03:37:10|279.99|278.49|279.96|278.46|280.17|278.67|279.76|278.26|34
1618803440000|2021-04-19 03:37:20|279.98|278.48|279.96|278.46|280.18|278.68|279.9|278.4|17
1618803450000|2021-04-19 03:37:30|279.95|278.45|279.88|278.38|280.07|278.57|279.87|278.37|17
1618803460000|2021-04-19 03:37:40|279.87|278.37|279.98|278.48|279.98|278.48|279.79|278.29|23
1618803470000|2021-04-19 03:37:50|279.99|278.49|279.8|278.3|280.03|278.53|279.79|278.29|13
1618803480000|2021-04-19 03:38:00|279.79|278.29|279.67|278.17|279.8|278.3|279.67|278.17|10
1618803490000|2021-04-19 03:38:10|279.66|278.16|279.7|278.2|279.71|278.21|279.55|278.05|18
1618803500000|2021-04-19 03:38:20|279.71|278.21|279.76|278.26|279.76|278.26|279.71|278.21|12
1618803510000|2021-04-19 03:38:30|279.77|278.27|279.71|278.21|279.85|278.35|279.7|278.2|20
1618803520000|2021-04-19 03:38:40|279.72|278.22|279.69|278.19|279.73|278.23|279.61|278.11|19
1618803530000|2021-04-19 03:38:50|279.68|278.18|279.67|278.17|279.68|278.18|279.61|278.11|16
1618803540000|2021-04-19 03:39:00|279.68|278.18|279.78|278.28|279.79|278.29|279.68|278.18|15
1618803550000|2021-04-19 03:39:10|279.77|278.27|279.81|278.31|279.82|278.32|279.75|278.25|17
1618803560000|2021-04-19 03:39:20|279.97|278.47|279.88|278.38|279.97|278.47|279.84|278.34|11
1618803570000|2021-04-19 03:39:30|279.92|278.42|280.13|278.63|280.13|278.63|279.91|278.41|15
1618803580000|2021-04-19 03:39:40|280.14|278.64|280.22|278.72|280.22|278.72|280.13|278.63|14
1618803590000|2021-04-19 03:39:50|280.25|278.75|280.16|278.66|280.25|278.75|280.09|278.59|16
1618803600000|2021-04-19 03:40:00|280.19|278.69|280.19|278.69|280.26|278.76|280.17|278.67|16
1618803610000|2021-04-19 03:40:10|280.18|278.68|280.25|278.75|280.27|278.77|280.17|278.67|12
1618803620000|2021-04-19 03:40:20|280.29|278.79|280.46|278.96|280.47|278.97|280.29|278.79|22
1618803630000|2021-04-19 03:40:30|280.45|278.95|280.51|279.01|280.51|279.01|280.23|278.73|20
1618803640000|2021-04-19 03:40:40|280.52|279.02|280.58|279.08|280.63|279.13|280.52|279.02|14
1618803650000|2021-04-19 03:40:50|280.53|279.03|280.63|279.13|280.66|279.16|280.52|279.02|15
1618803660000|2021-04-19 03:41:00|280.66|279.16|280.79|279.29|280.8|279.3|280.53|279.03|23
1618803670000|2021-04-19 03:41:10|280.8|279.3|280.68|279.18|280.82|279.32|280.68|279.18|20
1618803680000|2021-04-19 03:41:20|280.69|279.19|280.68|279.18|280.69|279.19|280.66|279.16|13
1618803690000|2021-04-19 03:41:30|280.66|279.16|280.51|279.01|280.72|279.22|280.51|279.01|19
1618803700000|2021-04-19 03:41:40|280.52|279.02|280.48|278.98|280.53|279.03|280.38|278.88|17
1618803710000|2021-04-19 03:41:50|280.49|278.99|280.64|279.14|280.68|279.18|280.49|278.99|20
1618803720000|2021-04-19 03:42:00|280.63|279.13|280.77|279.27|280.78|279.28|280.57|279.07|18
1618803730000|2021-04-19 03:42:10|280.78|279.28|281.35|279.85|281.38|279.88|280.78|279.28|27
1618803740000|2021-04-19 03:42:20|281.34|279.84|281.85|280.35|281.85|280.35|281.33|279.83|30
1618803750000|2021-04-19 03:42:30|281.84|280.34|281.91|280.41|282.08|280.58|281.84|280.34|21
1618803760000|2021-04-19 03:42:40|281.92|280.42|282.05|280.55|282.06|280.56|281.92|280.42|14
1618803770000|2021-04-19 03:42:50|282.06|280.56|282.09|280.59|282.15|280.65|282.04|280.54|20
1618803780000|2021-04-19 03:43:00|282.12|280.62|282.04|280.54|282.46|280.96|282.04|280.54|28
1618803790000|2021-04-19 03:43:10|282.05|280.55|282.4|280.9|282.49|280.99|282.02|280.52|27
1618803800000|2021-04-19 03:43:20|282.38|280.88|282.79|281.29|282.86|281.36|282.34|280.84|30
1618803810000|2021-04-19 03:43:30|282.81|281.31|282.73|281.23|282.82|281.32|282.63|281.13|17
1618803820000|2021-04-19 03:43:40|282.72|281.22|282.86|281.36|282.9|281.4|282.59|281.09|22
1618803830000|2021-04-19 03:43:50|282.85|281.35|282.91|281.41|282.91|281.41|282.8|281.3|24
1618803840000|2021-04-19 03:44:00|282.9|281.4|282.63|281.13|282.92|281.42|282.63|281.13|25
1618803850000|2021-04-19 03:44:10|282.62|281.12|282.19|280.69|282.72|281.22|282.19|280.69|25
1618803860000|2021-04-19 03:44:20|282.16|280.66|282.22|280.72|282.22|280.72|282|280.5|27
1618803870000|2021-04-19 03:44:30|282.2|280.7|282.34|280.84|282.34|280.84|282.15|280.65|24
1618803880000|2021-04-19 03:44:40|282.36|280.86|282.56|281.06|282.56|281.06|282.3|280.8|23
1618803890000|2021-04-19 03:44:50|282.5|281|282.51|281.01|282.6|281.1|282.32|280.82|30
1618803900000|2021-04-19 03:45:00|282.49|280.99|282.51|281.01|282.81|281.31|282.38|280.88|22
1618803910000|2021-04-19 03:45:10|282.5|281|282.53|281.03|282.85|281.35|282.45|280.95|23
1618803920000|2021-04-19 03:45:20|282.42|280.92|282.64|281.14|282.79|281.29|282.4|280.9|22
1618803930000|2021-04-19 03:45:30|282.65|281.15|282.64|281.14|282.67|281.17|282.55|281.05|18
1618803940000|2021-04-19 03:45:40|282.63|281.13|282.35|280.85|282.63|281.13|282.22|280.72|22
1618803950000|2021-04-19 03:45:50|282.31|280.81|282.31|280.81|282.49|280.99|282.29|280.79|20
1618803960000|2021-04-19 03:46:00|282.28|280.78|282.35|280.85|282.36|280.86|282.22|280.72|20
1618803970000|2021-04-19 03:46:10|282.36|280.86|281.94|280.44|282.54|281.04|281.94|280.44|21
1618803980000|2021-04-19 03:46:20|281.9|280.4|281.84|280.34|281.96|280.46|281.83|280.33|22
1618803990000|2021-04-19 03:46:30|281.85|280.35|281.74|280.24|281.86|280.36|281.72|280.22|18
1618804000000|2021-04-19 03:46:40|281.75|280.25|281.47|279.97|281.77|280.27|281.36|279.86|25
1618804010000|2021-04-19 03:46:50|281.48|279.98|281.23|279.73|281.5|280|281.23|279.73|21
1618804020000|2021-04-19 03:47:00|281.27|279.77|281.29|279.79|281.36|279.86|281.27|279.77|20
1618804030000|2021-04-19 03:47:10|281.3|279.8|281.4|279.9|281.42|279.92|281.25|279.75|12
1618804040000|2021-04-19 03:47:20|281.38|279.88|281.27|279.77|281.4|279.9|281.26|279.76|23
1618804050000|2021-04-19 03:47:30|281.3|279.8|281.5|280|281.5|280|281.3|279.8|15
1618804060000|2021-04-19 03:47:40|281.49|279.99|281.43|279.93|281.5|280|281.43|279.93|14
1618804070000|2021-04-19 03:47:50|281.4|279.9|281.48|279.98|281.48|279.98|281.4|279.9|12
1618804080000|2021-04-19 03:48:00|281.49|279.99|281.51|280.01|281.51|280.01|281.49|279.99|5
1618804090000|2021-04-19 03:48:10|281.53|280.03|281.5|280|281.58|280.08|281.5|280|17
1618804100000|2021-04-19 03:48:20|281.49|279.99|281.36|279.86|281.51|280.01|281.36|279.86|17
1618804110000|2021-04-19 03:48:30|281.37|279.87|281.3|279.8|281.38|279.88|281.28|279.78|11
1618804120000|2021-04-19 03:48:40|281.31|279.81|281.2|279.7|281.31|279.81|281.15|279.65|14
1618804130000|2021-04-19 03:48:50|281.21|279.71|280.92|279.42|281.24|279.74|280.9|279.4|23
1618804140000|2021-04-19 03:49:00|280.93|279.43|280.93|279.43|280.94|279.44|280.83|279.33|19
1618804150000|2021-04-19 03:49:10|280.94|279.44|281.01|279.51|281.07|279.57|280.94|279.44|15
1618804160000|2021-04-19 03:49:20|280.97|279.47|281.16|279.66|281.2|279.7|280.94|279.44|21
1618804170000|2021-04-19 03:49:30|281.17|279.67|281.18|279.68|281.18|279.68|281.16|279.66|6
1618804180000|2021-04-19 03:49:40|281.19|279.69|280.8|279.3|281.19|279.69|280.73|279.23|28
1618804190000|2021-04-19 03:49:50|280.79|279.29|280.64|279.14|280.85|279.35|280.56|279.06|28
1618804200000|2021-04-19 03:50:00|280.9|279.4|280.97|279.47|281.02|279.52|280.78|279.28|21
1618804210000|2021-04-19 03:50:10|280.98|279.48|280.85|279.35|281.23|279.73|280.85|279.35|19
1618804220000|2021-04-19 03:50:20|280.84|279.34|280.76|279.26|280.88|279.38|280.71|279.21|27
1618804230000|2021-04-19 03:50:30|280.81|279.31|280.61|279.11|280.83|279.33|280.6|279.1|19
1618804240000|2021-04-19 03:50:40|280.59|279.09|280.72|279.22|280.72|279.22|280.58|279.08|19
1618804250000|2021-04-19 03:50:50|280.69|279.19|280.66|279.16|280.69|279.19|280.66|279.16|18
1618804260000|2021-04-19 03:51:00|280.67|279.17|280.65|279.15|280.67|279.17|280.63|279.13|7
1618804270000|2021-04-19 03:51:10|280.64|279.14|280.86|279.36|280.86|279.36|280.64|279.14|13
1618804280000|2021-04-19 03:51:20|280.83|279.33|280.78|279.28|280.84|279.34|280.74|279.24|19
1618804290000|2021-04-19 03:51:30|280.79|279.29|280.72|279.22|280.79|279.29|280.68|279.18|14
1618804300000|2021-04-19 03:51:40|280.71|279.21|280.78|279.28|280.78|279.28|280.7|279.2|10
1618804310000|2021-04-19 03:51:50|280.77|279.27|280.67|279.17|280.77|279.27|280.66|279.16|11
1618804320000|2021-04-19 03:52:00|280.68|279.18|280.5|279|280.69|279.19|280.48|278.98|18
1618804330000|2021-04-19 03:52:10|280.51|279.01|280.55|279.05|280.55|279.05|280.51|279.01|8
1618804340000|2021-04-19 03:52:20|280.56|279.06|280.57|279.07|280.57|279.07|280.49|278.99|15
1618804350000|2021-04-19 03:52:30|280.47|278.97|280.67|279.17|280.67|279.17|280.46|278.96|16
1618804360000|2021-04-19 03:52:40|280.74|279.24|280.65|279.15|280.8|279.3|280.63|279.13|5
1618804370000|2021-04-19 03:52:50|280.66|279.16|280.64|279.14|280.77|279.27|280.49|278.99|22
1618804380000|2021-04-19 03:53:00|280.63|279.13|280.36|278.86|280.76|279.26|280.33|278.83|23
1618804390000|2021-04-19 03:53:10|280.35|278.85|280.35|278.85|280.37|278.87|280.3|278.8|12
1618804400000|2021-04-19 03:53:20|280.34|278.84|280.33|278.83|280.35|278.85|280.29|278.79|17
1618804410000|2021-04-19 03:53:30|280.34|278.84|280.29|278.79|280.39|278.89|280.25|278.75|17
1618804420000|2021-04-19 03:53:40|280.31|278.81|280.37|278.87|280.49|278.99|280.3|278.8|19
1618804430000|2021-04-19 03:53:50|280.36|278.86|280.41|278.91|280.48|278.98|280.29|278.79|15
1618804440000|2021-04-19 03:54:00|280.37|278.87|280.68|279.18|280.68|279.18|280.37|278.87|21
1618804450000|2021-04-19 03:54:10|280.67|279.17|280.65|279.15|280.68|279.18|280.34|278.84|8
1618804460000|2021-04-19 03:54:20|280.63|279.13|280.69|279.19|280.69|279.19|280.63|279.13|10
1618804470000|2021-04-19 03:54:30|280.68|279.18|280.65|279.15|280.68|279.18|280.64|279.14|10
1618804480000|2021-04-19 03:54:40|280.64|279.14|280.68|279.18|280.68|279.18|280.64|279.14|8
1618804490000|2021-04-19 03:54:50|280.65|279.15|280.68|279.18|280.68|279.18|280.65|279.15|8
1618804500000|2021-04-19 03:55:00|280.65|279.15|280.65|279.15|280.65|279.15|280.65|279.15|1
1618804510000|2021-04-19 03:55:10|280.64|279.14|280.67|279.17|280.69|279.19|280.62|279.12|12
1618804520000|2021-04-19 03:55:20|280.66|279.16|280.71|279.21|280.71|279.21|280.66|279.16|13
1618804530000|2021-04-19 03:55:30|280.72|279.22|280.89|279.39|280.89|279.39|280.7|279.2|19
1618804540000|2021-04-19 03:55:40|280.86|279.36|280.89|279.39|280.93|279.43|280.82|279.32|21
1618804550000|2021-04-19 03:55:50|280.88|279.38|280.85|279.35|280.88|279.38|280.79|279.29|12
1618804560000|2021-04-19 03:56:00|280.86|279.36|281.16|279.66|281.16|279.66|280.81|279.31|16
1618804570000|2021-04-19 03:56:10|281.2|279.7|281.23|279.73|281.23|279.73|281.17|279.67|11
1618804580000|2021-04-19 03:56:20|281.21|279.71|281.02|279.52|281.25|279.75|281.02|279.52|16
1618804590000|2021-04-19 03:56:30|281.03|279.53|281.16|279.66|281.21|279.71|281.03|279.53|25
1618804600000|2021-04-19 03:56:40|281.18|279.68|281.03|279.53|281.18|279.68|281.01|279.51|21
1618804610000|2021-04-19 03:56:50|281.04|279.54|281.04|279.54|281.05|279.55|281.04|279.54|5
1618804620000|2021-04-19 03:57:00|281.02|279.52|281.11|279.61|281.12|279.62|281.02|279.52|14
1618804630000|2021-04-19 03:57:10|281.09|279.59|281.06|279.56|281.11|279.61|281.03|279.53|8
1618804640000|2021-04-19 03:57:20|281.04|279.54|281.02|279.52|281.09|279.59|281.02|279.52|9
1618804650000|2021-04-19 03:57:30|281.01|279.51|280.87|279.37|281.02|279.52|280.87|279.37|20
1618804660000|2021-04-19 03:57:40|280.89|279.39|280.9|279.4|280.92|279.42|280.87|279.37|13
1618804670000|2021-04-19 03:57:50|280.89|279.39|280.9|279.4|280.9|279.4|280.88|279.38|5
1618804680000|2021-04-19 03:58:00|280.88|279.38|280.91|279.41|280.93|279.43|280.88|279.38|9
1618804690000|2021-04-19 03:58:10|280.94|279.44|281.05|279.55|281.07|279.57|280.92|279.42|26
1618804700000|2021-04-19 03:58:20|281.11|279.61|280.95|279.45|281.11|279.61|280.93|279.43|19
1618804710000|2021-04-19 03:58:30|280.96|279.46|280.92|279.42|280.96|279.46|280.9|279.4|14
1618804720000|2021-04-19 03:58:40|280.91|279.41|280.91|279.41|280.92|279.42|280.91|279.41|3
1618804730000|2021-04-19 03:58:50|280.92|279.42|281|279.5|281|279.5|280.91|279.41|11
1618804740000|2021-04-19 03:59:00|280.99|279.49|281|279.5|281|279.5|280.97|279.47|8
1618804750000|2021-04-19 03:59:10|280.99|279.49|280.99|279.49|280.99|279.49|280.94|279.44|20
1618804760000|2021-04-19 03:59:20|280.98|279.48|281.01|279.51|281.07|279.57|280.98|279.48|21
1618804770000|2021-04-19 03:59:30|281|279.5|281|279.5|281.01|279.51|280.77|279.27|15
1618804780000|2021-04-19 03:59:40|280.84|279.34|281.2|279.7|281.2|279.7|280.84|279.34|23
1618804790000|2021-04-19 03:59:50|281.18|279.68|281.18|279.68|281.27|279.77|281.1|279.6|24
1618804800000|2021-04-19 04:00:00|281.2|279.7|281.26|279.76|281.26|279.76|281.17|279.67|19
1618804810000|2021-04-19 04:00:10|281.28|279.78|281.92|280.42|281.92|280.42|281.28|279.78|24
1618804820000|2021-04-19 04:00:20|281.93|280.43|281.93|280.43|281.93|280.43|281.82|280.32|16
1618804830000|2021-04-19 04:00:30|281.92|280.42|281.93|280.43|281.94|280.44|281.92|280.42|4
1618804840000|2021-04-19 04:00:40|281.95|280.45|281.95|280.45|281.96|280.46|281.89|280.39|21
1618804850000|2021-04-19 04:00:50|281.94|280.44|281.42|279.92|281.94|280.44|281.42|279.92|19
1618804860000|2021-04-19 04:01:00|281.43|279.93|281.15|279.65|281.43|279.93|281.15|279.65|30
1618804870000|2021-04-19 04:01:10|281.14|279.64|281.17|279.67|281.17|279.67|281.1|279.6|25
1618804880000|2021-04-19 04:01:20|281.02|279.52|281.12|279.62|281.12|279.62|281.02|279.52|8
1618804890000|2021-04-19 04:01:30|281.1|279.6|280.81|279.31|281.1|279.6|280.81|279.31|28
1618804900000|2021-04-19 04:01:40|280.82|279.32|280.62|279.12|280.82|279.32|280.57|279.07|16
1618804910000|2021-04-19 04:01:50|280.61|279.11|280.56|279.06|280.72|279.22|280.54|279.04|26
1618804920000|2021-04-19 04:02:00|280.55|279.05|280.56|279.06|280.62|279.12|280.51|279.01|28
1618804930000|2021-04-19 04:02:10|280.55|279.05|280.57|279.07|280.57|279.07|280.5|279|19
1618804940000|2021-04-19 04:02:20|280.58|279.08|280.56|279.06|280.67|279.17|280.56|279.06|25
1618804950000|2021-04-19 04:02:30|280.62|279.12|280.54|279.04|280.64|279.14|280.52|279.02|23
1618804960000|2021-04-19 04:02:40|280.55|279.05|280.69|279.19|280.72|279.22|280.53|279.03|19
1618804970000|2021-04-19 04:02:50|280.68|279.18|280.67|279.17|280.7|279.2|280.62|279.12|18
1618804980000|2021-04-19 04:03:00|280.68|279.18|280.64|279.14|280.69|279.19|280.61|279.11|19
1618804990000|2021-04-19 04:03:10|280.62|279.12|280.67|279.17|280.67|279.17|280.6|279.1|17
1618805000000|2021-04-19 04:03:20|280.68|279.18|280.61|279.11|280.75|279.25|280.6|279.1|18
1618805010000|2021-04-19 04:03:30|280.6|279.1|280.72|279.22|280.82|279.32|280.6|279.1|12
1618805020000|2021-04-19 04:03:40|280.71|279.21|280.61|279.11|280.71|279.21|280.57|279.07|18
1618805030000|2021-04-19 04:03:50|280.6|279.1|280.55|279.05|280.63|279.13|280.55|279.05|8
1618805040000|2021-04-19 04:04:00|280.56|279.06|280.46|278.96|280.56|279.06|280.46|278.96|12
1618805050000|2021-04-19 04:04:10|280.47|278.97|280.56|279.06|280.59|279.09|280.36|278.86|21
1618805060000|2021-04-19 04:04:20|280.57|279.07|280.58|279.08|280.66|279.16|280.52|279.02|22
1618805070000|2021-04-19 04:04:30|280.59|279.09|280.45|278.95|280.59|279.09|280.42|278.92|20
1618805080000|2021-04-19 04:04:40|280.4|278.9|280.29|278.79|280.4|278.9|280.22|278.72|24
1618805090000|2021-04-19 04:04:50|280.27|278.77|279.97|278.47|280.27|278.77|279.97|278.47|15
1618805100000|2021-04-19 04:05:00|280.05|278.55|279.65|278.15|280.05|278.55|279.65|278.15|12
1618805110000|2021-04-19 04:05:10|279.64|278.14|279.32|277.82|279.65|278.15|279.32|277.82|19
1618805120000|2021-04-19 04:05:20|279.31|277.81|279.23|277.73|279.31|277.81|279.19|277.69|16
1618805130000|2021-04-19 04:05:30|279.24|277.74|279.27|277.77|279.27|277.77|279.22|277.72|15
1618805140000|2021-04-19 04:05:40|279.2|277.7|279.14|277.64|279.24|277.74|279.13|277.63|26
1618805150000|2021-04-19 04:05:50|279.15|277.65|279.29|277.79|279.44|277.94|279.14|277.64|27
1618805160000|2021-04-19 04:06:00|279.33|277.83|279.29|277.79|279.33|277.83|279.25|277.75|20
1618805170000|2021-04-19 04:06:10|279.28|277.78|279.43|277.93|279.46|277.96|279.28|277.78|22
1618805180000|2021-04-19 04:06:20|279.44|277.94|279.7|278.2|279.93|278.43|279.44|277.94|21
1618805190000|2021-04-19 04:06:30|279.74|278.24|279.91|278.41|279.97|278.47|279.74|278.24|22
1618805200000|2021-04-19 04:06:40|279.92|278.42|279.83|278.33|280.03|278.53|279.83|278.33|19
1618805210000|2021-04-19 04:06:50|279.81|278.31|279.55|278.05|279.82|278.32|279.43|277.93|24
1618805220000|2021-04-19 04:07:00|279.54|278.04|279.41|277.91|279.56|278.06|279.41|277.91|22
1618805230000|2021-04-19 04:07:10|279.39|277.89|279.26|277.76|279.4|277.9|279.21|277.71|19
1618805240000|2021-04-19 04:07:20|279.25|277.75|279.22|277.72|279.26|277.76|279.18|277.68|19
1618805250000|2021-04-19 04:07:30|279.21|277.71|278.91|277.41|279.21|277.71|278.91|277.41|24
1618805260000|2021-04-19 04:07:40|279.03|277.53|278.98|277.48|279.04|277.54|278.93|277.43|21
1618805270000|2021-04-19 04:07:50|278.86|277.36|278.95|277.45|278.95|277.45|278.83|277.33|20
1618805280000|2021-04-19 04:08:00|278.96|277.46|278.97|277.47|279.13|277.63|278.94|277.44|18
1618805290000|2021-04-19 04:08:10|278.99|277.49|279|277.5|279.09|277.59|278.99|277.49|18
1618805300000|2021-04-19 04:08:20|279.01|277.51|279|277.5|279.01|277.51|278.94|277.44|19
1618805310000|2021-04-19 04:08:30|278.98|277.48|278.93|277.43|279.03|277.53|278.93|277.43|21
1618805320000|2021-04-19 04:08:40|278.95|277.45|278.92|277.42|278.95|277.45|278.86|277.36|11
1618805330000|2021-04-19 04:08:50|278.89|277.39|278.82|277.32|278.97|277.47|278.74|277.24|26
1618805340000|2021-04-19 04:09:00|278.83|277.33|278.74|277.24|278.83|277.33|278.74|277.24|18
1618805350000|2021-04-19 04:09:10|278.75|277.25|278.59|277.09|278.75|277.25|278.58|277.08|15
1618805360000|2021-04-19 04:09:20|278.54|277.04|278.39|276.89|278.54|277.04|278.37|276.87|26
1618805370000|2021-04-19 04:09:30|278.4|276.9|278.05|276.55|278.46|276.96|278.05|276.55|24
1618805380000|2021-04-19 04:09:40|278.06|276.56|278.15|276.65|278.15|276.65|278.05|276.55|15
1618805390000|2021-04-19 04:09:50|278.16|276.66|278.46|276.96|278.46|276.96|278.16|276.66|16
1618805400000|2021-04-19 04:10:00|278.47|276.97|278.56|277.06|278.56|277.06|278.47|276.97|6
1618805410000|2021-04-19 04:10:10|278.58|277.08|278.59|277.09|278.62|277.12|278.56|277.06|12
1618805420000|2021-04-19 04:10:20|278.6|277.1|278.48|276.98|278.65|277.15|278.47|276.97|19
1618805430000|2021-04-19 04:10:30|278.47|276.97|278.6|277.1|278.61|277.11|278.47|276.97|14
1618805440000|2021-04-19 04:10:40|278.59|277.09|278.51|277.01|278.59|277.09|278.51|277.01|7
1618805450000|2021-04-19 04:10:50|278.53|277.03|278.51|277.01|278.53|277.03|278.5|277|12
1618805460000|2021-04-19 04:11:00|278.52|277.02|278.67|277.17|278.69|277.19|278.52|277.02|12
1618805470000|2021-04-19 04:11:10|278.68|277.18|278.66|277.16|278.95|277.45|278.64|277.14|19
1618805480000|2021-04-19 04:11:20|278.9|277.4|278.93|277.43|278.93|277.43|278.67|277.17|12
1618805490000|2021-04-19 04:11:30|278.94|277.44|279.06|277.56|279.06|277.56|278.94|277.44|12
1618805500000|2021-04-19 04:11:40|279.04|277.54|278.98|277.48|279.16|277.66|278.98|277.48|20
1618805510000|2021-04-19 04:11:50|279|277.5|278.98|277.48|279.05|277.55|278.98|277.48|8
1618805520000|2021-04-19 04:12:00|278.96|277.46|278.92|277.42|278.96|277.46|278.92|277.42|12
1618805530000|2021-04-19 04:12:10|278.94|277.44|278.68|277.18|278.94|277.44|278.65|277.15|18
1618805540000|2021-04-19 04:12:20|278.69|277.19|278.65|277.15|278.69|277.19|278.59|277.09|12
1618805550000|2021-04-19 04:12:30|278.63|277.13|278.74|277.24|278.74|277.24|278.61|277.11|19
1618805560000|2021-04-19 04:12:40|278.75|277.25|278.92|277.42|278.97|277.47|278.74|277.24|16
1618805570000|2021-04-19 04:12:50|278.97|277.47|279.25|277.75|279.4|277.9|278.91|277.41|15
1618805580000|2021-04-19 04:13:00|279.19|277.69|279.43|277.93|279.44|277.94|279.19|277.69|9
1618805590000|2021-04-19 04:13:10|279.45|277.95|279.32|277.82|279.46|277.96|279.31|277.81|15
1618805600000|2021-04-19 04:13:20|279.31|277.81|279.11|277.61|279.32|277.82|279.09|277.59|17
1618805610000|2021-04-19 04:13:30|279.12|277.62|279.13|277.63|279.13|277.63|279.08|277.58|11
1618805620000|2021-04-19 04:13:40|279.14|277.64|279.17|277.67|279.19|277.69|279|277.5|19
1618805630000|2021-04-19 04:13:50|279.16|277.66|279.17|277.67|279.17|277.67|279.08|277.58|9
1618805640000|2021-04-19 04:14:00|279.18|277.68|278.98|277.48|279.19|277.69|278.97|277.47|13
1618805650000|2021-04-19 04:14:10|278.95|277.45|278.94|277.44|278.96|277.46|278.92|277.42|10
1618805660000|2021-04-19 04:14:20|278.91|277.41|279.1|277.6|279.13|277.63|278.89|277.39|14
1618805670000|2021-04-19 04:14:30|279.12|277.62|279.06|277.56|279.12|277.62|279.04|277.54|18
1618805680000|2021-04-19 04:14:40|279.07|277.57|279.05|277.55|279.1|277.6|279.05|277.55|10
1618805690000|2021-04-19 04:14:50|279.07|277.57|279.12|277.62|279.12|277.62|279.03|277.53|13
1618805700000|2021-04-19 04:15:00|279.1|277.6|279.36|277.86|279.37|277.87|279.1|277.6|20
1618805710000|2021-04-19 04:15:10|279.37|277.87|279.34|277.84|279.77|278.27|279.31|277.81|23
1618805720000|2021-04-19 04:15:20|279.41|277.91|279.1|277.6|279.41|277.91|279.07|277.57|9
1618805730000|2021-04-19 04:15:30|279.11|277.61|278.76|277.26|279.11|277.61|278.69|277.19|18
1618805740000|2021-04-19 04:15:40|278.73|277.23|278.59|277.09|278.74|277.24|278.54|277.04|15
1618805750000|2021-04-19 04:15:50|278.6|277.1|278.12|276.62|278.63|277.13|278.11|276.61|21
1618805760000|2021-04-19 04:16:00|278.15|276.65|278.19|276.69|278.24|276.74|277.98|276.48|27
1618805770000|2021-04-19 04:16:10|278.16|276.66|277.81|276.31|278.26|276.76|277.81|276.31|20
1618805780000|2021-04-19 04:16:20|277.79|276.29|277.77|276.27|277.8|276.3|277.74|276.24|17
1618805790000|2021-04-19 04:16:30|277.71|276.21|277.76|276.26|277.77|276.27|277.71|276.21|9
1618805800000|2021-04-19 04:16:40|277.78|276.28|277.71|276.21|277.78|276.28|277.71|276.21|10
1618805810000|2021-04-19 04:16:50|277.7|276.2|277.79|276.29|277.83|276.33|277.67|276.17|18
1618805820000|2021-04-19 04:17:00|277.87|276.37|277.94|276.44|277.94|276.44|277.86|276.36|12
1618805830000|2021-04-19 04:17:10|277.95|276.45|278.01|276.51|278.02|276.52|277.88|276.38|24
1618805840000|2021-04-19 04:17:20|278.03|276.53|278.1|276.6|278.15|276.65|278.01|276.51|15
1618805850000|2021-04-19 04:17:30|278.11|276.61|278.02|276.52|278.19|276.69|278.02|276.52|16
1618805860000|2021-04-19 04:17:40|278.03|276.53|277.86|276.36|278.06|276.56|277.86|276.36|12
1618805870000|2021-04-19 04:17:50|277.89|276.39|278.06|276.56|278.22|276.72|277.89|276.39|24
1618805880000|2021-04-19 04:18:00|278.07|276.57|278.34|276.84|278.34|276.84|278.07|276.57|8
1618805890000|2021-04-19 04:18:10|278.35|276.85|278.47|276.97|278.47|276.97|278.21|276.71|20
1618805900000|2021-04-19 04:18:20|278.48|276.98|278.26|276.76|278.49|276.99|278.22|276.72|22
1618805910000|2021-04-19 04:18:30|278.27|276.77|278.33|276.83|278.38|276.88|278.22|276.72|11
1618805920000|2021-04-19 04:18:40|278.36|276.86|278.34|276.84|278.37|276.87|278.26|276.76|17
1618805930000|2021-04-19 04:18:50|278.31|276.81|278.65|277.15|278.65|277.15|278.31|276.81|16
1618805940000|2021-04-19 04:19:00|278.66|277.16|278.74|277.24|278.76|277.26|278.65|277.15|10
1618805950000|2021-04-19 04:19:10|278.6|277.1|278.53|277.03|278.6|277.1|278.51|277.01|11
1618805960000|2021-04-19 04:19:20|278.52|277.02|278.49|276.99|278.54|277.04|278.45|276.95|15
1618805970000|2021-04-19 04:19:30|278.48|276.98|278.24|276.74|278.49|276.99|278.24|276.74|12
1618805980000|2021-04-19 04:19:40|278.25|276.75|278.22|276.72|278.28|276.78|278.22|276.72|17
1618805990000|2021-04-19 04:19:50|278.24|276.74|277.85|276.35|278.32|276.82|277.85|276.35|18
1618806000000|2021-04-19 04:20:00|277.86|276.36|277.85|276.35|277.88|276.38|277.82|276.32|11
1618806010000|2021-04-19 04:20:10|277.84|276.34|278.03|276.53|278.03|276.53|277.84|276.34|6
1618806020000|2021-04-19 04:20:20|278|276.5|277.9|276.4|278.03|276.53|277.89|276.39|21
1618806030000|2021-04-19 04:20:30|277.89|276.39|277.7|276.2|277.89|276.39|277.7|276.2|15
1618806040000|2021-04-19 04:20:40|277.77|276.27|277.92|276.42|277.94|276.44|277.57|276.07|26
1618806050000|2021-04-19 04:20:50|277.77|276.27|277.78|276.28|277.95|276.45|277.71|276.21|22
1618806060000|2021-04-19 04:21:00|277.79|276.29|277.72|276.22|277.83|276.33|277.62|276.12|18
1618806070000|2021-04-19 04:21:10|277.74|276.24|277.91|276.41|277.98|276.48|277.72|276.22|20
1618806080000|2021-04-19 04:21:20|277.92|276.42|278.02|276.52|278.03|276.53|277.9|276.4|19
1618806090000|2021-04-19 04:21:30|278.01|276.51|277.87|276.37|278.01|276.51|277.84|276.34|19
1618806100000|2021-04-19 04:21:40|277.85|276.35|277.73|276.23|278|276.5|277.68|276.18|16
1618806110000|2021-04-19 04:21:50|277.84|276.34|278.02|276.52|278.02|276.52|277.84|276.34|10
1618806120000|2021-04-19 04:22:00|278.01|276.51|278|276.5|278.06|276.56|277.99|276.49|21
1618806130000|2021-04-19 04:22:10|278.02|276.52|278.01|276.51|278.04|276.54|278|276.5|17
1618806140000|2021-04-19 04:22:20|278.02|276.52|277.65|276.15|278.04|276.54|277.63|276.13|25
1618806150000|2021-04-19 04:22:30|277.66|276.16|277.56|276.06|277.99|276.49|277.56|276.06|26
1618806160000|2021-04-19 04:22:40|277.6|276.1|277.71|276.21|277.71|276.21|277.54|276.04|21
1618806170000|2021-04-19 04:22:50|277.72|276.22|277.73|276.23|277.88|276.38|277.7|276.2|23
1618806180000|2021-04-19 04:23:00|277.75|276.25|277.3|275.8|277.75|276.25|277.3|275.8|21
1618806190000|2021-04-19 04:23:10|277.28|275.78|277.4|275.9|277.42|275.92|277.09|275.59|32
1618806200000|2021-04-19 04:23:20|277.44|275.94|277.12|275.62|277.44|275.94|277.02|275.52|21
1618806210000|2021-04-19 04:23:30|277.1|275.6|277.72|276.22|277.79|276.29|277.1|275.6|28
1618806220000|2021-04-19 04:23:40|277.73|276.23|277.46|275.96|277.74|276.24|277.46|275.96|22
1618806230000|2021-04-19 04:23:50|277.47|275.97|277.36|275.86|277.53|276.03|277.22|275.72|33
1618806240000|2021-04-19 04:24:00|277.37|275.87|277.25|275.75|277.37|275.87|277|275.5|25
1618806250000|2021-04-19 04:24:10|277.22|275.72|277.08|275.58|277.24|275.74|276.94|275.44|20
1618806260000|2021-04-19 04:24:20|277.18|275.68|277.25|275.75|277.41|275.91|277.18|275.68|32
1618806270000|2021-04-19 04:24:30|277.2|275.7|277.14|275.64|277.29|275.79|277.08|275.58|26
1618806280000|2021-04-19 04:24:40|277.15|275.65|277.28|275.78|277.29|275.79|277.1|275.6|22
1618806290000|2021-04-19 04:24:50|277.25|275.75|277.35|275.85|277.35|275.85|277.15|275.65|20
1618806300000|2021-04-19 04:25:00|277.37|275.87|277.66|276.16|277.66|276.16|277.37|275.87|17
1618806310000|2021-04-19 04:25:10|277.65|276.15|277.72|276.22|277.75|276.25|277.64|276.14|16
1618806320000|2021-04-19 04:25:20|277.73|276.23|277.75|276.25|277.78|276.28|277.73|276.23|17
1618806330000|2021-04-19 04:25:30|277.76|276.26|277.3|275.8|277.76|276.26|277.3|275.8|18
1618806340000|2021-04-19 04:25:40|277.28|275.78|276.84|275.34|277.28|275.78|276.77|275.27|22
1618806350000|2021-04-19 04:25:50|276.76|275.26|276.86|275.36|276.86|275.36|276.71|275.21|14
1618806360000|2021-04-19 04:26:00|276.87|275.37|277.07|275.57|277.07|275.57|276.87|275.37|24
1618806370000|2021-04-19 04:26:10|277.04|275.54|276.91|275.41|277.07|275.57|276.88|275.38|22
1618806380000|2021-04-19 04:26:20|276.94|275.44|276.93|275.43|277|275.5|276.85|275.35|16
1618806390000|2021-04-19 04:26:30|276.94|275.44|276.96|275.46|277|275.5|276.94|275.44|7
1618806400000|2021-04-19 04:26:40|276.92|275.42|276.96|275.46|277.08|275.58|276.92|275.42|11
1618806410000|2021-04-19 04:26:50|276.91|275.41|276.87|275.37|276.93|275.43|276.87|275.37|7
1618806420000|2021-04-19 04:27:00|276.89|275.39|277.24|275.74|277.27|275.77|276.86|275.36|22
1618806430000|2021-04-19 04:27:10|277.25|275.75|277.34|275.84|277.35|275.85|277.24|275.74|10
1618806440000|2021-04-19 04:27:20|277.35|275.85|277.39|275.89|277.39|275.89|277.35|275.85|4
1618806450000|2021-04-19 04:27:30|277.38|275.88|277.33|275.83|277.38|275.88|277.33|275.83|5
1618806460000|2021-04-19 04:27:40|277.34|275.84|277.37|275.87|277.37|275.87|277.34|275.84|3
1618806470000|2021-04-19 04:27:50|277.35|275.85|277.14|275.64|277.36|275.86|277.14|275.64|11
1618806480000|2021-04-19 04:28:00|277.15|275.65|277.21|275.71|277.23|275.73|277.1|275.6|12
1618806490000|2021-04-19 04:28:10|277.24|275.74|277.29|275.79|277.34|275.84|277.12|275.62|16
1618806500000|2021-04-19 04:28:20|277.31|275.81|277.32|275.82|277.35|275.85|277.25|275.75|18
1618806510000|2021-04-19 04:28:30|277.33|275.83|277.43|275.93|277.43|275.93|277.29|275.79|12
1618806520000|2021-04-19 04:28:40|277.42|275.92|277.52|276.02|277.59|276.09|277.42|275.92|14
1618806530000|2021-04-19 04:28:50|277.55|276.05|277.65|276.15|277.75|276.25|277.52|276.02|17
1618806540000|2021-04-19 04:29:00|277.64|276.14|277.58|276.08|277.66|276.16|277.54|276.04|14
1618806550000|2021-04-19 04:29:10|277.56|276.06|277.71|276.21|277.71|276.21|277.56|276.06|7
1618806560000|2021-04-19 04:29:20|277.69|276.19|277.48|275.98|277.69|276.19|277.48|275.98|8
1618806570000|2021-04-19 04:29:30|277.5|276|277.54|276.04|277.55|276.05|277.49|275.99|5
1618806580000|2021-04-19 04:29:40|277.55|276.05|277.57|276.07|277.57|276.07|277.55|276.05|4
1618806590000|2021-04-19 04:29:50|277.59|276.09|277.52|276.02|277.59|276.09|277.51|276.01|11
1618806600000|2021-04-19 04:30:00|277.54|276.04|277.56|276.06|277.57|276.07|277.54|276.04|8
1618806610000|2021-04-19 04:30:10|277.57|276.07|277.51|276.01|277.57|276.07|277.51|276.01|5
1618806620000|2021-04-19 04:30:20|277.5|276|277.27|275.77|277.5|276|277.25|275.75|18
1618806630000|2021-04-19 04:30:30|277.29|275.79|277.32|275.82|277.35|275.85|277.29|275.79|6
1618806640000|2021-04-19 04:30:40|277.46|275.96|277.64|276.14|277.65|276.15|277.46|275.96|20
1618806650000|2021-04-19 04:30:50|277.6|276.1|277.87|276.37|277.89|276.39|277.52|276.02|19
1618806660000|2021-04-19 04:31:00|277.88|276.38|278.32|276.82|278.32|276.82|277.88|276.38|21
1618806670000|2021-04-19 04:31:10|278.29|276.79|278.65|277.15|278.66|277.16|278.15|276.65|20
1618806680000|2021-04-19 04:31:20|278.64|277.14|278.49|276.99|278.68|277.18|278.43|276.93|14
1618806690000|2021-04-19 04:31:30|278.47|276.97|278.33|276.83|278.68|277.18|278.09|276.59|20
1618806700000|2021-04-19 04:31:40|278.32|276.82|278.21|276.71|278.51|277.01|278.21|276.71|18
1618806710000|2021-04-19 04:31:50|278.19|276.69|278.19|276.69|278.31|276.81|278.18|276.68|24
1618806720000|2021-04-19 04:32:00|278.17|276.67|278.03|276.53|278.18|276.68|278.03|276.53|12
1618806730000|2021-04-19 04:32:10|277.97|276.47|277.55|276.05|277.97|276.47|277.55|276.05|27
1618806740000|2021-04-19 04:32:20|277.56|276.06|277.52|276.02|277.66|276.16|277.5|276|15
1618806750000|2021-04-19 04:32:30|277.53|276.03|277.44|275.94|277.54|276.04|277.4|275.9|14
1618806760000|2021-04-19 04:32:40|277.45|275.95|277.39|275.89|277.45|275.95|277.37|275.87|11
1618806770000|2021-04-19 04:32:50|277.4|275.9|277.38|275.88|277.47|275.97|277.38|275.88|12
1618806780000|2021-04-19 04:33:00|277.37|275.87|277.41|275.91|277.44|275.94|277.37|275.87|18
1618806790000|2021-04-19 04:33:10|277.4|275.9|277.37|275.87|277.4|275.9|277.34|275.84|20
1618806800000|2021-04-19 04:33:20|277.36|275.86|277.22|275.72|277.36|275.86|277.19|275.69|17
1618806810000|2021-04-19 04:33:30|277.21|275.71|276.96|275.46|277.21|275.71|276.93|275.43|11
1618806820000|2021-04-19 04:33:40|276.95|275.45|276.88|275.38|276.95|275.45|276.84|275.34|18
1618806830000|2021-04-19 04:33:50|276.9|275.4|276.88|275.38|277.01|275.51|276.88|275.38|10
1618806840000|2021-04-19 04:34:00|276.87|275.37|276.92|275.42|276.96|275.46|276.87|275.37|22
1618806850000|2021-04-19 04:34:10|276.93|275.43|276.85|275.35|277.02|275.52|276.85|275.35|21
1618806860000|2021-04-19 04:34:20|276.81|275.31|276.85|275.35|276.9|275.4|276.55|275.05|25
1618806870000|2021-04-19 04:34:30|276.84|275.34|276.64|275.14|276.88|275.38|276.64|275.14|23
1618806880000|2021-04-19 04:34:40|276.63|275.13|276.33|274.83|276.63|275.13|276.31|274.81|21
1618806890000|2021-04-19 04:34:50|276.35|274.85|276.47|274.97|276.47|274.97|276.3|274.8|26
1618806900000|2021-04-19 04:35:00|276.48|274.98|276.53|275.03|276.53|275.03|276.47|274.97|21
1618806910000|2021-04-19 04:35:10|276.55|275.05|276.54|275.04|276.59|275.09|276.48|274.98|24
1618806920000|2021-04-19 04:35:20|276.55|275.05|276.66|275.16|276.66|275.16|276.55|275.05|14
1618806930000|2021-04-19 04:35:30|276.65|275.15|276.46|274.96|276.65|275.15|276.44|274.94|13
1618806940000|2021-04-19 04:35:40|276.44|274.94|276.43|274.93|276.53|275.03|276.43|274.93|16
1618806950000|2021-04-19 04:35:50|276.42|274.92|276.27|274.77|276.42|274.92|276.27|274.77|9
1618806960000|2021-04-19 04:36:00|276.26|274.76|276.43|274.93|276.43|274.93|276.23|274.73|12
1618806970000|2021-04-19 04:36:10|276.44|274.94|276.44|274.94|276.52|275.02|276.44|274.94|17
1618806980000|2021-04-19 04:36:20|276.45|274.95|276.47|274.97|276.47|274.97|276.4|274.9|13
1618806990000|2021-04-19 04:36:30|276.48|274.98|276.47|274.97|276.58|275.08|276.47|274.97|19
1618807000000|2021-04-19 04:36:40|276.45|274.95|276.34|274.84|276.46|274.96|276.03|274.53|20
1618807010000|2021-04-19 04:36:50|276.3|274.8|276.51|275.01|276.51|275.01|276.3|274.8|22
1618807020000|2021-04-19 04:37:00|276.52|275.02|276.43|274.93|276.59|275.09|276.43|274.93|23
1618807030000|2021-04-19 04:37:10|276.37|274.87|276.29|274.79|276.38|274.88|276.29|274.79|13
1618807040000|2021-04-19 04:37:20|276.26|274.76|276.28|274.78|276.28|274.78|276.2|274.7|10
1618807050000|2021-04-19 04:37:30|276.25|274.75|276.34|274.84|276.34|274.84|276.24|274.74|11
1618807060000|2021-04-19 04:37:40|276.35|274.85|276.34|274.84|276.36|274.86|276.29|274.79|16
1618807070000|2021-04-19 04:37:50|276.35|274.85|276.43|274.93|276.45|274.95|276.29|274.79|18
1618807080000|2021-04-19 04:38:00|276.44|274.94|276.81|275.31|276.84|275.34|276.41|274.91|21
1618807090000|2021-04-19 04:38:10|276.82|275.32|276.71|275.21|276.82|275.32|276.56|275.06|17
1618807100000|2021-04-19 04:38:20|276.72|275.22|277.05|275.55|277.21|275.71|276.72|275.22|20
1618807110000|2021-04-19 04:38:30|277.03|275.53|276.67|275.17|277.04|275.54|276.67|275.17|13
1618807120000|2021-04-19 04:38:40|276.68|275.18|276.9|275.4|276.9|275.4|276.68|275.18|12
1618807130000|2021-04-19 04:38:50|276.88|275.38|276.9|275.4|276.9|275.4|276.82|275.32|16
1618807140000|2021-04-19 04:39:00|276.89|275.39|276.69|275.19|276.91|275.41|276.69|275.19|14
1618807150000|2021-04-19 04:39:10|276.68|275.18|276.93|275.43|276.93|275.43|276.68|275.18|6
1618807160000|2021-04-19 04:39:20|276.96|275.46|277.04|275.54|277.04|275.54|276.95|275.45|6
1618807170000|2021-04-19 04:39:30|277.02|275.52|276.85|275.35|277.02|275.52|276.84|275.34|8
1618807180000|2021-04-19 04:39:40|276.86|275.36|277.06|275.56|277.08|275.58|276.85|275.35|25
1618807190000|2021-04-19 04:39:50|277.05|275.55|276.85|275.35|277.05|275.55|276.84|275.34|12
1618807200000|2021-04-19 04:40:00|276.78|275.28|276.82|275.32|276.85|275.35|276.78|275.28|12
1618807210000|2021-04-19 04:40:10|276.85|275.35|276.95|275.45|276.98|275.48|276.85|275.35|26
1618807220000|2021-04-19 04:40:20|276.98|275.48|276.89|275.39|277.03|275.53|276.88|275.38|10
1618807230000|2021-04-19 04:40:30|276.91|275.41|276.6|275.1|276.92|275.42|276.59|275.09|21
1618807240000|2021-04-19 04:40:40|276.61|275.11|276.66|275.16|276.66|275.16|276.61|275.11|4
1618807250000|2021-04-19 04:40:50|276.65|275.15|276.71|275.21|276.86|275.36|276.65|275.15|20
1618807260000|2021-04-19 04:41:00|276.67|275.17|276.58|275.08|276.68|275.18|276.51|275.01|18
1618807270000|2021-04-19 04:41:10|276.55|275.05|276.55|275.05|276.64|275.14|276.34|274.84|22
1618807280000|2021-04-19 04:41:20|276.57|275.07|276.59|275.09|276.65|275.15|276.52|275.02|19
1618807290000|2021-04-19 04:41:30|276.6|275.1|276.59|275.09|276.62|275.12|276.48|274.98|16
1618807300000|2021-04-19 04:41:40|276.61|275.11|276.58|275.08|276.69|275.19|276.57|275.07|22
1618807310000|2021-04-19 04:41:50|276.59|275.09|276.59|275.09|276.6|275.1|276.56|275.06|17
1618807320000|2021-04-19 04:42:00|276.58|275.08|276.4|274.9|276.58|275.08|276.4|274.9|10
1618807330000|2021-04-19 04:42:10|276.32|274.82|276.44|274.94|276.44|274.94|276.23|274.73|24
1618807340000|2021-04-19 04:42:20|276.42|274.92|276.29|274.79|276.46|274.96|276.29|274.79|23
1618807350000|2021-04-19 04:42:30|276.28|274.78|276.4|274.9|276.41|274.91|276.27|274.77|22
1618807360000|2021-04-19 04:42:40|276.41|274.91|276.55|275.05|276.57|275.07|276.4|274.9|24
1618807370000|2021-04-19 04:42:50|276.57|275.07|276.53|275.03|276.57|275.07|276.4|274.9|22
1618807380000|2021-04-19 04:43:00|276.5|275|276.27|274.77|276.62|275.12|276.26|274.76|19
1618807390000|2021-04-19 04:43:10|276.3|274.8|276.24|274.74|276.32|274.82|276.22|274.72|15
1618807400000|2021-04-19 04:43:20|275.93|274.43|275.89|274.39|276.3|274.8|275.89|274.39|25
1618807410000|2021-04-19 04:43:30|275.9|274.4|275.84|274.34|276.1|274.6|275.84|274.34|24
1618807420000|2021-04-19 04:43:40|275.88|274.38|275.76|274.26|275.99|274.49|275.73|274.23|25
1618807430000|2021-04-19 04:43:50|275.75|274.25|275.71|274.21|275.87|274.37|275.54|274.04|23
1618807440000|2021-04-19 04:44:00|275.69|274.19|275.68|274.18|275.79|274.29|275.68|274.18|19
1618807450000|2021-04-19 04:44:10|275.71|274.21|275.66|274.16|275.71|274.21|275.65|274.15|11
1618807460000|2021-04-19 04:44:20|275.65|274.15|275.79|274.29|275.83|274.33|275.65|274.15|20
1618807470000|2021-04-19 04:44:30|275.78|274.28|275.64|274.14|275.9|274.4|275.63|274.13|28
1618807480000|2021-04-19 04:44:40|275.65|274.15|275.64|274.14|275.66|274.16|275.64|274.14|8
1618807490000|2021-04-19 04:44:50|275.65|274.15|275.6|274.1|275.68|274.18|275.6|274.1|9
1618807500000|2021-04-19 04:45:00|275.59|274.09|275.6|274.1|275.61|274.11|275.52|274.02|17
1618807510000|2021-04-19 04:45:10|275.62|274.12|275.78|274.28|275.78|274.28|275.57|274.07|27
1618807520000|2021-04-19 04:45:20|275.82|274.32|275.67|274.17|275.82|274.32|275.61|274.11|18
1618807530000|2021-04-19 04:45:30|275.71|274.21|275.8|274.3|275.86|274.36|275.71|274.21|12
1618807540000|2021-04-19 04:45:40|275.78|274.28|275.49|273.99|275.81|274.31|275.49|273.99|20
1618807550000|2021-04-19 04:45:50|275.48|273.98|275.46|273.96|275.51|274.01|275.45|273.95|15
1618807560000|2021-04-19 04:46:00|275.45|273.95|275.2|273.7|275.48|273.98|275.2|273.7|15
1618807570000|2021-04-19 04:46:10|275.19|273.69|275.47|273.97|275.47|273.97|275.19|273.69|20
1618807580000|2021-04-19 04:46:20|275.45|273.95|275.59|274.09|275.59|274.09|275.45|273.95|18
1618807590000|2021-04-19 04:46:30|275.62|274.12|275.91|274.41|275.92|274.42|275.62|274.12|22
1618807600000|2021-04-19 04:46:40|275.87|274.37|275.9|274.4|275.9|274.4|275.75|274.25|20
1618807610000|2021-04-19 04:46:50|275.93|274.43|275.97|274.47|275.97|274.47|275.9|274.4|15
1618807620000|2021-04-19 04:47:00|275.94|274.44|276.25|274.75|276.25|274.75|275.94|274.44|11
1618807630000|2021-04-19 04:47:10|276.26|274.76|276.6|275.1|276.62|275.12|276.26|274.76|16
1618807640000|2021-04-19 04:47:20|276.61|275.11|276.69|275.19|276.74|275.24|276.61|275.11|14
1618807650000|2021-04-19 04:47:30|276.7|275.2|276.59|275.09|276.8|275.3|276.59|275.09|14
1618807660000|2021-04-19 04:47:40|276.58|275.08|276.58|275.08|276.59|275.09|276.55|275.05|10
1618807670000|2021-04-19 04:47:50|276.57|275.07|276.59|275.09|276.61|275.11|276.47|274.97|23
1618807680000|2021-04-19 04:48:00|276.58|275.08|277.1|275.6|277.1|275.6|276.58|275.08|19
1618807690000|2021-04-19 04:48:10|277.11|275.61|277.09|275.59|277.2|275.7|276.85|275.35|22
1618807700000|2021-04-19 04:48:20|277.17|275.67|277.05|275.55|277.37|275.87|277.05|275.55|29
1618807710000|2021-04-19 04:48:30|277.25|275.75|277.38|275.88|277.39|275.89|276.96|275.46|25
1618807720000|2021-04-19 04:48:40|277.42|275.92|277.44|275.94|277.47|275.97|277.41|275.91|15
1618807730000|2021-04-19 04:48:50|277.43|275.93|277.45|275.95|277.45|275.95|277.38|275.88|8
1618807740000|2021-04-19 04:49:00|277.44|275.94|277.4|275.9|277.45|275.95|277.39|275.89|5
1618807750000|2021-04-19 04:49:10|277.38|275.88|277.2|275.7|277.38|275.88|277.15|275.65|22
1618807760000|2021-04-19 04:49:20|277.19|275.69|277.1|275.6|277.2|275.7|277.06|275.56|10
1618807770000|2021-04-19 04:49:30|277.13|275.63|277.09|275.59|277.18|275.68|277.08|275.58|24
1618807780000|2021-04-19 04:49:40|277.12|275.62|276.99|275.49|277.14|275.64|276.99|275.49|20
1618807790000|2021-04-19 04:49:50|277|275.5|276.78|275.28|277|275.5|276.78|275.28|15
1618807800000|2021-04-19 04:50:00|276.76|275.26|276.52|275.02|276.76|275.26|276.52|275.02|11
1618807810000|2021-04-19 04:50:10|276.53|275.03|276.55|275.05|276.56|275.06|276.51|275.01|17
1618807820000|2021-04-19 04:50:20|276.56|275.06|276.58|275.08|276.6|275.1|276.56|275.06|18
1618807830000|2021-04-19 04:50:30|276.57|275.07|276.39|274.89|276.57|275.07|276.39|274.89|13
1618807840000|2021-04-19 04:50:40|276.4|274.9|276.5|275|276.5|275|276.31|274.81|25
1618807850000|2021-04-19 04:50:50|276.49|274.99|276.44|274.94|276.5|275|276.42|274.92|19
1618807860000|2021-04-19 04:51:00|276.42|274.92|276.38|274.88|276.43|274.93|276.38|274.88|7
1618807870000|2021-04-19 04:51:10|276.39|274.89|276.39|274.89|276.44|274.94|276.38|274.88|16
1618807880000|2021-04-19 04:51:20|276.4|274.9|276.41|274.91|276.42|274.92|276.4|274.9|4
1618807890000|2021-04-19 04:51:30|276.42|274.92|276.41|274.91|276.43|274.93|276.39|274.89|17
1618807900000|2021-04-19 04:51:40|276.4|274.9|276.39|274.89|276.42|274.92|276.39|274.89|14
1618807910000|2021-04-19 04:51:50|276.4|274.9|276.43|274.93|276.43|274.93|276.38|274.88|21
1618807920000|2021-04-19 04:52:00|276.42|274.92|276.47|274.97|276.47|274.97|276.37|274.87|18
1618807930000|2021-04-19 04:52:10|276.48|274.98|276.5|275|276.52|275.02|276.43|274.93|13
1618807940000|2021-04-19 04:52:20|276.48|274.98|276.86|275.36|276.9|275.4|276.48|274.98|27
1618807950000|2021-04-19 04:52:30|276.91|275.41|276.89|275.39|276.94|275.44|276.81|275.31|26
1618807960000|2021-04-19 04:52:40|276.84|275.34|276.72|275.22|276.86|275.36|276.64|275.14|22
1618807970000|2021-04-19 04:52:50|276.68|275.18|276.66|275.16|276.73|275.23|276.19|274.69|25
1618807980000|2021-04-19 04:53:00|276.67|275.17|276.63|275.13|276.74|275.24|276.47|274.97|26
1618807990000|2021-04-19 04:53:10|276.64|275.14|276.64|275.14|276.66|275.16|276.62|275.12|10
1618808000000|2021-04-19 04:53:20|276.67|275.17|276.69|275.19|276.76|275.26|276.64|275.14|20
1618808010000|2021-04-19 04:53:30|276.67|275.17|276.56|275.06|276.95|275.45|276.56|275.06|24
1618808020000|2021-04-19 04:53:40|276.54|275.04|276.62|275.12|276.82|275.32|276.53|275.03|22
1618808030000|2021-04-19 04:53:50|276.71|275.21|276.49|274.99|276.72|275.22|276.49|274.99|25
1618808040000|2021-04-19 04:54:00|276.48|274.98|276.43|274.93|276.6|275.1|276.37|274.87|18
1618808050000|2021-04-19 04:54:10|276.47|274.97|276.41|274.91|276.55|275.05|276.29|274.79|18
1618808060000|2021-04-19 04:54:20|276.44|274.94|276.46|274.96|276.48|274.98|276.36|274.86|13
1618808070000|2021-04-19 04:54:30|276.45|274.95|276.57|275.07|276.64|275.14|276.45|274.95|23
1618808080000|2021-04-19 04:54:40|276.62|275.12|276.76|275.26|276.89|275.39|276.62|275.12|21
1618808090000|2021-04-19 04:54:50|276.69|275.19|276.69|275.19|276.75|275.25|276.64|275.14|13
1618808100000|2021-04-19 04:55:00|276.7|275.2|276.89|275.39|276.96|275.46|276.56|275.06|25
1618808110000|2021-04-19 04:55:10|276.9|275.4|276.59|275.09|276.91|275.41|276.59|275.09|21
1618808120000|2021-04-19 04:55:20|276.56|275.06|276.62|275.12|276.62|275.12|276.56|275.06|17
1618808130000|2021-04-19 04:55:30|276.63|275.13|276.65|275.15|276.65|275.15|276.56|275.06|12
1618808140000|2021-04-19 04:55:40|276.53|275.03|276.44|274.94|276.53|275.03|276.43|274.93|15
1618808150000|2021-04-19 04:55:50|276.46|274.96|276.53|275.03|276.55|275.05|276.42|274.92|17
1618808160000|2021-04-19 04:56:00|276.54|275.04|276.52|275.02|276.54|275.04|276.42|274.92|22
1618808170000|2021-04-19 04:56:10|276.49|274.99|276.5|275|276.54|275.04|276.49|274.99|9
1618808180000|2021-04-19 04:56:20|276.51|275.01|276.78|275.28|276.96|275.46|276.51|275.01|28
1618808190000|2021-04-19 04:56:30|276.74|275.24|276.92|275.42|276.97|275.47|276.61|275.11|15
1618808200000|2021-04-19 04:56:40|276.93|275.43|276.84|275.34|277.02|275.52|276.71|275.21|18
1618808210000|2021-04-19 04:56:50|276.83|275.33|276.72|275.22|276.96|275.46|276.72|275.22|31
1618808220000|2021-04-19 04:57:00|276.76|275.26|276.68|275.18|276.84|275.34|276.68|275.18|16
1618808230000|2021-04-19 04:57:10|276.67|275.17|276.61|275.11|276.68|275.18|276.56|275.06|18
1618808240000|2021-04-19 04:57:20|276.58|275.08|276.68|275.18|276.68|275.18|276.57|275.07|23
1618808250000|2021-04-19 04:57:30|276.64|275.14|276.66|275.16|276.68|275.18|276.62|275.12|16
1618808260000|2021-04-19 04:57:40|276.65|275.15|276.68|275.18|276.72|275.22|276.65|275.15|9
1618808270000|2021-04-19 04:57:50|276.69|275.19|276.66|275.16|276.72|275.22|276.6|275.1|19
1618808280000|2021-04-19 04:58:00|276.65|275.15|276.69|275.19|276.69|275.19|276.6|275.1|9
1618808290000|2021-04-19 04:58:10|276.66|275.16|276.68|275.18|276.74|275.24|276.65|275.15|17
1618808300000|2021-04-19 04:58:20|276.72|275.22|276.77|275.27|276.77|275.27|276.63|275.13|24
1618808310000|2021-04-19 04:58:30|276.78|275.28|276.9|275.4|276.95|275.45|276.78|275.28|10
1618808320000|2021-04-19 04:58:40|276.93|275.43|276.91|275.41|277.05|275.55|276.9|275.4|11
1618808330000|2021-04-19 04:58:50|276.98|275.48|277.18|275.68|277.38|275.88|276.98|275.48|12
1618808340000|2021-04-19 04:59:00|277.25|275.75|277.4|275.9|277.48|275.98|277.25|275.75|17
1618808350000|2021-04-19 04:59:10|277.29|275.79|277.35|275.85|277.38|275.88|277.29|275.79|11
1618808360000|2021-04-19 04:59:20|277.34|275.84|277.25|275.75|277.35|275.85|277.25|275.75|12
1618808370000|2021-04-19 04:59:30|277.3|275.8|277.31|275.81|277.31|275.81|277.29|275.79|8
1618808380000|2021-04-19 04:59:40|277.38|275.88|277.39|275.89|277.42|275.92|277.33|275.83|16
1618808390000|2021-04-19 04:59:50|277.38|275.88|277.35|275.85|277.38|275.88|277.31|275.81|6
1618808400000|2021-04-19 05:00:00|277.34|275.84|277.27|275.77|277.35|275.85|277.26|275.76|14
1618808410000|2021-04-19 05:00:10|277.29|275.79|276.97|275.47|277.3|275.8|276.96|275.46|24
1618808420000|2021-04-19 05:00:20|276.98|275.48|277.15|275.65|277.17|275.67|276.92|275.42|17
1618808430000|2021-04-19 05:00:30|277.16|275.66|277.14|275.64|277.16|275.66|277.14|275.64|2
1618808440000|2021-04-19 05:00:40|277.13|275.63|276.91|275.41|277.13|275.63|276.89|275.39|19
1618808450000|2021-04-19 05:00:50|276.92|275.42|276.89|275.39|276.96|275.46|276.87|275.37|9
1618808460000|2021-04-19 05:01:00|276.9|275.4|276.87|275.37|276.93|275.43|276.86|275.36|20
1618808470000|2021-04-19 05:01:10|276.88|275.38|276.83|275.33|276.89|275.39|276.83|275.33|11
1618808480000|2021-04-19 05:01:20|276.85|275.35|276.87|275.37|276.89|275.39|276.83|275.33|21
1618808490000|2021-04-19 05:01:30|276.88|275.38|276.78|275.28|276.88|275.38|276.75|275.25|22
1618808500000|2021-04-19 05:01:40|276.79|275.29|276.64|275.14|276.81|275.31|276.64|275.14|16
1618808510000|2021-04-19 05:01:50|276.59|275.09|276.56|275.06|276.59|275.09|276.55|275.05|7
1618808520000|2021-04-19 05:02:00|276.57|275.07|276.57|275.07|276.58|275.08|276.55|275.05|8
1618808530000|2021-04-19 05:02:10|276.58|275.08|276.72|275.22|276.73|275.23|276.57|275.07|16
1618808540000|2021-04-19 05:02:20|276.76|275.26|276.9|275.4|276.9|275.4|276.75|275.25|15
1618808550000|2021-04-19 05:02:30|276.89|275.39|276.77|275.27|276.89|275.39|276.74|275.24|11
1618808560000|2021-04-19 05:02:40|276.81|275.31|276.81|275.31|276.91|275.41|276.81|275.31|23
1618808570000|2021-04-19 05:02:50|276.79|275.29|276.94|275.44|276.94|275.44|276.79|275.29|10
1618808580000|2021-04-19 05:03:00|276.97|275.47|276.92|275.42|277.04|275.54|276.92|275.42|13
1618808590000|2021-04-19 05:03:10|276.94|275.44|276.9|275.4|276.94|275.44|276.88|275.38|11
1618808600000|2021-04-19 05:03:20|276.88|275.38|276.9|275.4|276.9|275.4|276.87|275.37|6
1618808610000|2021-04-19 05:03:30|276.89|275.39|276.74|275.24|276.9|275.4|276.74|275.24|15
1618808620000|2021-04-19 05:03:40|276.75|275.25|276.79|275.29|276.81|275.31|276.74|275.24|16
1618808630000|2021-04-19 05:03:50|276.8|275.3|276.73|275.23|276.81|275.31|276.7|275.2|12
1618808640000|2021-04-19 05:04:00|276.74|275.24|276.71|275.21|276.78|275.28|276.71|275.21|16
1618808650000|2021-04-19 05:04:10|276.7|275.2|276.53|275.03|276.7|275.2|276.5|275|14
1618808660000|2021-04-19 05:04:20|276.5|275|276.36|274.86|276.53|275.03|276.3|274.8|25
1618808670000|2021-04-19 05:04:30|276.35|274.85|276.32|274.82|276.38|274.88|276.27|274.77|25
1618808680000|2021-04-19 05:04:40|276.33|274.83|276.13|274.63|276.33|274.83|276.12|274.62|19
1618808690000|2021-04-19 05:04:50|276.14|274.64|276.11|274.61|276.19|274.69|276.1|274.6|15
1618808700000|2021-04-19 05:05:00|276.12|274.62|275.94|274.44|276.12|274.62|275.93|274.43|11
1618808710000|2021-04-19 05:05:10|275.92|274.42|275.86|274.36|276.04|274.54|275.85|274.35|20
1618808720000|2021-04-19 05:05:20|275.88|274.38|275.69|274.19|275.88|274.38|275.68|274.18|15
1618808730000|2021-04-19 05:05:30|275.63|274.13|275.59|274.09|275.69|274.19|275.58|274.08|26
1618808740000|2021-04-19 05:05:40|275.61|274.11|275.53|274.03|275.62|274.12|275.47|273.97|25
1618808750000|2021-04-19 05:05:50|275.51|274.01|275.24|273.74|275.51|274.01|275.23|273.73|23
1618808760000|2021-04-19 05:06:00|275.25|273.75|275.14|273.64|275.25|273.75|275.11|273.61|22
1618808770000|2021-04-19 05:06:10|275.12|273.62|275.14|273.64|275.15|273.65|275.1|273.6|14
1618808780000|2021-04-19 05:06:20|275.13|273.63|275.11|273.61|275.14|273.64|275.11|273.61|12
1618808790000|2021-04-19 05:06:30|275.13|273.63|275.1|273.6|275.13|273.63|275.09|273.59|18
1618808800000|2021-04-19 05:06:40|275.09|273.59|274.89|273.39|275.09|273.59|274.86|273.36|31
1618808810000|2021-04-19 05:06:50|274.91|273.41|274.82|273.32|274.91|273.41|274.73|273.23|28
1618808820000|2021-04-19 05:07:00|274.84|273.34|274.73|273.23|274.87|273.37|274.62|273.12|25
1618808830000|2021-04-19 05:07:10|274.74|273.24|274.97|273.47|275.04|273.54|274.58|273.08|32
1618808840000|2021-04-19 05:07:20|274.95|273.45|274.95|273.45|275.02|273.52|274.85|273.35|34
1618808850000|2021-04-19 05:07:30|274.97|273.47|275.05|273.55|275.09|273.59|274.89|273.39|25
1618808860000|2021-04-19 05:07:40|275.04|273.54|274.8|273.3|275.04|273.54|274.78|273.28|19
1618808870000|2021-04-19 05:07:50|274.82|273.32|274.85|273.35|274.98|273.48|274.82|273.32|20
1618808880000|2021-04-19 05:08:00|274.86|273.36|274.83|273.33|274.88|273.38|274.77|273.27|26
1618808890000|2021-04-19 05:08:10|274.84|273.34|274.9|273.4|274.96|273.46|274.79|273.29|25
1618808900000|2021-04-19 05:08:20|274.88|273.38|275.43|273.93|275.51|274.01|274.87|273.37|32
1618808910000|2021-04-19 05:08:30|275.44|273.94|275.56|274.06|275.56|274.06|275.35|273.85|14
1618808920000|2021-04-19 05:08:40|275.6|274.1|275.58|274.08|275.7|274.2|275.54|274.04|22
1618808930000|2021-04-19 05:08:50|275.63|274.13|275.78|274.28|275.79|274.29|275.63|274.13|19
1618808940000|2021-04-19 05:09:00|275.79|274.29|275.81|274.31|275.86|274.36|275.74|274.24|19
1618808950000|2021-04-19 05:09:10|275.85|274.35|276.21|274.71|276.21|274.71|275.75|274.25|25
1618808960000|2021-04-19 05:09:20|276.2|274.7|276.11|274.61|276.23|274.73|276.01|274.51|28
1618808970000|2021-04-19 05:09:30|276.12|274.62|275.52|274.02|276.12|274.62|275.52|274.02|30
1618808980000|2021-04-19 05:09:40|275.48|273.98|275.39|273.89|275.51|274.01|275.39|273.89|25
1618808990000|2021-04-19 05:09:50|275.42|273.92|274.98|273.48|275.42|273.92|274.98|273.48|26
1618809000000|2021-04-19 05:10:00|275|273.5|274.97|273.47|275.05|273.55|274.83|273.33|21
1618809010000|2021-04-19 05:10:10|274.95|273.45|275.05|273.55|275.07|273.57|274.95|273.45|19
1618809020000|2021-04-19 05:10:20|275.07|273.57|274.86|273.36|275.07|273.57|274.86|273.36|12
1618809030000|2021-04-19 05:10:30|274.84|273.34|274.54|273.04|274.85|273.35|274.53|273.03|30
1618809040000|2021-04-19 05:10:40|274.49|272.99|274.32|272.82|274.58|273.08|274.26|272.76|30
1618809050000|2021-04-19 05:10:50|274.33|272.83|274.43|272.93|274.46|272.96|274.3|272.8|21
1618809060000|2021-04-19 05:11:00|274.42|272.92|274.4|272.9|274.42|272.92|274.33|272.83|26
1618809070000|2021-04-19 05:11:10|274.41|272.91|274.49|272.99|274.49|272.99|274.41|272.91|18
1618809080000|2021-04-19 05:11:20|274.5|273|274.51|273.01|274.87|273.37|274.5|273|29
1618809090000|2021-04-19 05:11:30|274.52|273.02|274.73|273.23|274.73|273.23|274.52|273.02|23
1618809100000|2021-04-19 05:11:40|274.74|273.24|274.92|273.42|274.93|273.43|274.72|273.22|25
1618809110000|2021-04-19 05:11:50|274.93|273.43|275.08|273.58|275.15|273.65|274.92|273.42|21
1618809120000|2021-04-19 05:12:00|275.05|273.55|275.09|273.59|275.17|273.67|275.03|273.53|29
1618809130000|2021-04-19 05:12:10|275.13|273.63|275.07|273.57|275.14|273.64|275.02|273.52|26
1618809140000|2021-04-19 05:12:20|275.11|273.61|275.03|273.53|275.15|273.65|275.03|273.53|24
1618809150000|2021-04-19 05:12:30|275.04|273.54|275.1|273.6|275.14|273.64|275|273.5|23
1618809160000|2021-04-19 05:12:40|275.11|273.61|275.14|273.64|275.18|273.68|275.07|273.57|25
1618809170000|2021-04-19 05:12:50|275.1|273.6|275.08|273.58|275.14|273.64|275.08|273.58|14
1618809180000|2021-04-19 05:13:00|275.1|273.6|275.16|273.66|275.16|273.66|275.07|273.57|20
1618809190000|2021-04-19 05:13:10|275.25|273.75|275.04|273.54|275.3|273.8|275.04|273.54|24
1618809200000|2021-04-19 05:13:20|275.21|273.71|275.23|273.73|275.24|273.74|274.96|273.46|26
1618809210000|2021-04-19 05:13:30|275.21|273.71|275.27|273.77|275.32|273.82|275.04|273.54|28
1618809220000|2021-04-19 05:13:40|275.3|273.8|275.4|273.9|275.45|273.95|275.3|273.8|23
1618809230000|2021-04-19 05:13:50|275.38|273.88|275.57|274.07|275.57|274.07|275.38|273.88|13
1618809240000|2021-04-19 05:14:00|275.59|274.09|275.74|274.24|275.75|274.25|275.58|274.08|15
1618809250000|2021-04-19 05:14:10|275.71|274.21|275.74|274.24|275.74|274.24|275.62|274.12|19
1618809260000|2021-04-19 05:14:20|275.71|274.21|275.9|274.4|275.94|274.44|275.61|274.11|27
1618809270000|2021-04-19 05:14:30|275.87|274.37|275.78|274.28|275.87|274.37|275.76|274.26|19
1618809280000|2021-04-19 05:14:40|275.77|274.27|275.78|274.28|275.78|274.28|275.72|274.22|14
1618809290000|2021-04-19 05:14:50|275.77|274.27|275.73|274.23|275.77|274.27|275.72|274.22|11
1618809300000|2021-04-19 05:15:00|275.69|274.19|275.72|274.22|275.81|274.31|275.69|274.19|16
1618809310000|2021-04-19 05:15:10|275.68|274.18|275.33|273.83|275.68|274.18|275.32|273.82|28
1618809320000|2021-04-19 05:15:20|275.32|273.82|274.99|273.49|275.33|273.83|274.98|273.48|31
1618809330000|2021-04-19 05:15:30|274.98|273.48|275.01|273.51|275.17|273.67|274.97|273.47|18
1618809340000|2021-04-19 05:15:40|274.99|273.49|274.72|273.22|275.02|273.52|274.69|273.19|27
1618809350000|2021-04-19 05:15:50|274.71|273.21|274.83|273.33|274.85|273.35|274.63|273.13|26
1618809360000|2021-04-19 05:16:00|274.79|273.29|275.05|273.55|275.1|273.6|274.78|273.28|33
1618809370000|2021-04-19 05:16:10|275.04|273.54|274.9|273.4|275.06|273.56|274.9|273.4|24
1618809380000|2021-04-19 05:16:20|274.91|273.41|275.1|273.6|275.16|273.66|274.91|273.41|22
1618809390000|2021-04-19 05:16:30|275.07|273.57|275.01|273.51|275.11|273.61|275.01|273.51|22
1618809400000|2021-04-19 05:16:40|274.97|273.47|274.9|273.4|275.01|273.51|274.9|273.4|18
1618809410000|2021-04-19 05:16:50|274.89|273.39|274.61|273.11|274.89|273.39|274.59|273.09|31
1618809420000|2021-04-19 05:17:00|274.62|273.12|274.5|273|274.81|273.31|274.42|272.92|24
1618809430000|2021-04-19 05:17:10|274.52|273.02|274.52|273.02|274.64|273.14|274.5|273|18
1618809440000|2021-04-19 05:17:20|274.5|273|274.69|273.19|274.69|273.19|274.5|273|17
1618809450000|2021-04-19 05:17:30|274.7|273.2|274.57|273.07|274.7|273.2|274.54|273.04|15
1618809460000|2021-04-19 05:17:40|274.55|273.05|274.41|272.91|274.59|273.09|274.41|272.91|25
1618809470000|2021-04-19 05:17:50|274.43|272.93|274.46|272.96|274.51|273.01|274.43|272.93|24
1618809480000|2021-04-19 05:18:00|274.45|272.95|274.35|272.85|274.47|272.97|274.2|272.7|29
1618809490000|2021-04-19 05:18:10|274.33|272.83|273.95|272.45|274.33|272.83|273.94|272.44|27
1618809500000|2021-04-19 05:18:20|273.97|272.47|273.88|272.38|273.97|272.47|273.87|272.37|21
1618809510000|2021-04-19 05:18:30|273.87|272.37|273.89|272.39|273.93|272.43|273.87|272.37|21
1618809520000|2021-04-19 05:18:40|273.87|272.37|273.85|272.35|273.91|272.41|273.84|272.34|23
1618809530000|2021-04-19 05:18:50|273.84|272.34|273.84|272.34|273.9|272.4|273.84|272.34|15
1618809540000|2021-04-19 05:19:00|273.85|272.35|273.8|272.3|273.86|272.36|273.79|272.29|15
1618809550000|2021-04-19 05:19:10|273.79|272.29|273.78|272.28|273.9|272.4|273.78|272.28|21
1618809560000|2021-04-19 05:19:20|273.8|272.3|273.78|272.28|273.82|272.32|273.78|272.28|23
1618809570000|2021-04-19 05:19:30|273.79|272.29|273.68|272.18|273.8|272.3|273.67|272.17|17
1618809580000|2021-04-19 05:19:40|273.69|272.19|273.51|272.01|273.69|272.19|273.46|271.96|25
1618809590000|2021-04-19 05:19:50|273.49|271.99|273.13|271.63|273.49|271.99|273.12|271.62|22
1618809600000|2021-04-19 05:20:00|273.12|271.62|273.49|271.99|273.52|272.02|273.12|271.62|26
1618809610000|2021-04-19 05:20:10|273.55|272.05|273.45|271.95|273.56|272.06|273.32|271.82|26
1618809620000|2021-04-19 05:20:20|273.46|271.96|273.53|272.03|273.54|272.04|273.29|271.79|29
1618809630000|2021-04-19 05:20:30|273.52|272.02|273.16|271.66|273.52|272.02|273.09|271.59|31
1618809640000|2021-04-19 05:20:40|273.15|271.65|273.23|271.73|273.23|271.73|273.04|271.54|29
1618809650000|2021-04-19 05:20:50|273.05|271.55|273.15|271.65|273.36|271.86|273.05|271.55|36
1618809660000|2021-04-19 05:21:00|273.2|271.7|273.12|271.62|273.2|271.7|272.99|271.49|22
1618809670000|2021-04-19 05:21:10|273.14|271.64|272.62|271.12|273.14|271.64|272.56|271.06|31
1618809680000|2021-04-19 05:21:20|272.61|271.11|272.66|271.16|272.69|271.19|272.59|271.09|15
1618809690000|2021-04-19 05:21:30|272.59|271.09|272.42|270.92|272.71|271.21|272.42|270.92|31
1618809700000|2021-04-19 05:21:40|272.43|270.93|272.7|271.2|272.72|271.22|272.43|270.93|22
1618809710000|2021-04-19 05:21:50|272.73|271.23|273.09|271.59|273.09|271.59|272.71|271.21|23
1618809720000|2021-04-19 05:22:00|273.1|271.6|273.19|271.69|273.25|271.75|272.95|271.45|22
1618809730000|2021-04-19 05:22:10|273.17|271.67|273.38|271.88|273.38|271.88|273.07|271.57|22
1618809740000|2021-04-19 05:22:20|273.55|272.05|273.88|272.38|273.88|272.38|273.49|271.99|22
1618809750000|2021-04-19 05:22:30|273.91|272.41|273.96|272.46|274.24|272.74|273.9|272.4|24
1618809760000|2021-04-19 05:22:40|273.95|272.45|274.18|272.68|274.18|272.68|273.77|272.27|25
1618809770000|2021-04-19 05:22:50|273.91|272.41|273.74|272.24|274.01|272.51|273.7|272.2|26
1618809780000|2021-04-19 05:23:00|273.72|272.22|273.52|272.02|273.72|272.22|273.45|271.95|21
1618809790000|2021-04-19 05:23:10|273.53|272.03|273.7|272.2|273.7|272.2|273.47|271.97|17
1618809800000|2021-04-19 05:23:20|273.76|272.26|273.84|272.34|273.89|272.39|273.76|272.26|17
1618809810000|2021-04-19 05:23:30|273.87|272.37|273.92|272.42|273.95|272.45|273.87|272.37|13
1618809820000|2021-04-19 05:23:40|273.91|272.41|273.58|272.08|274.01|272.51|273.58|272.08|21
1618809830000|2021-04-19 05:23:50|273.55|272.05|273.32|271.82|273.59|272.09|273.27|271.77|24
1618809840000|2021-04-19 05:24:00|273.33|271.83|273.29|271.79|273.39|271.89|273.17|271.67|26
1618809850000|2021-04-19 05:24:10|273.3|271.8|273.45|271.95|273.49|271.99|273.27|271.77|29
1618809860000|2021-04-19 05:24:20|273.44|271.94|273.17|271.67|273.52|272.02|273.17|271.67|26
1618809870000|2021-04-19 05:24:30|273.18|271.68|273.01|271.51|273.18|271.68|273|271.5|31
1618809880000|2021-04-19 05:24:40|273.02|271.52|273.18|271.68|273.18|271.68|273.02|271.52|23
1618809890000|2021-04-19 05:24:50|273.16|271.66|272.97|271.47|273.19|271.69|272.97|271.47|22
1618809900000|2021-04-19 05:25:00|272.99|271.49|273.62|272.12|273.64|272.14|272.99|271.49|24
1618809910000|2021-04-19 05:25:10|273.64|272.14|273.73|272.23|273.95|272.45|273.64|272.14|26
1618809920000|2021-04-19 05:25:20|273.7|272.2|273.92|272.42|273.98|272.48|273.7|272.2|29
1618809930000|2021-04-19 05:25:30|273.98|272.48|273.91|272.41|273.98|272.48|273.87|272.37|12
1618809940000|2021-04-19 05:25:40|273.9|272.4|273.8|272.3|273.91|272.41|273.74|272.24|16
1618809950000|2021-04-19 05:25:50|273.79|272.29|273.95|272.45|273.95|272.45|273.76|272.26|8
1618809960000|2021-04-19 05:26:00|273.87|272.37|273.92|272.42|274.15|272.65|273.8|272.3|15
1618809970000|2021-04-19 05:26:10|273.95|272.45|274.11|272.61|274.13|272.63|273.9|272.4|22
1618809980000|2021-04-19 05:26:20|274.09|272.59|274.3|272.8|274.34|272.84|274.09|272.59|18
1618809990000|2021-04-19 05:26:30|274.31|272.81|274.05|272.55|274.31|272.81|274.05|272.55|18
1618810000000|2021-04-19 05:26:40|274.06|272.56|274.24|272.74|274.26|272.76|274.06|272.56|18
1618810010000|2021-04-19 05:26:50|274.22|272.72|274.17|272.67|274.27|272.77|274.14|272.64|18
1618810020000|2021-04-19 05:27:00|274.18|272.68|274.14|272.64|274.25|272.75|274.13|272.63|27
1618810030000|2021-04-19 05:27:10|274.13|272.63|274.15|272.65|274.18|272.68|274.08|272.58|17
1618810040000|2021-04-19 05:27:20|274.13|272.63|273.81|272.31|274.14|272.64|273.81|272.31|18
1618810050000|2021-04-19 05:27:30|273.87|272.37|274.28|272.78|274.28|272.78|273.81|272.31|32
1618810060000|2021-04-19 05:27:40|274.27|272.77|274.22|272.72|274.32|272.82|274.22|272.72|24
1618810070000|2021-04-19 05:27:50|274.25|272.75|274.42|272.92|274.43|272.93|274.24|272.74|30
1618810080000|2021-04-19 05:28:00|274.43|272.93|274.22|272.72|274.43|272.93|274.2|272.7|20
1618810090000|2021-04-19 05:28:10|274.2|272.7|274.1|272.6|274.21|272.71|274.01|272.51|22
1618810100000|2021-04-19 05:28:20|274.12|272.62|274.14|272.64|274.19|272.69|274.1|272.6|25
1618810110000|2021-04-19 05:28:30|274.17|272.67|274.43|272.93|274.45|272.95|274.17|272.67|20
1618810120000|2021-04-19 05:28:40|274.44|272.94|274.41|272.91|274.48|272.98|274.33|272.83|21
1618810130000|2021-04-19 05:28:50|274.42|272.92|274.62|273.12|274.67|273.17|274.42|272.92|26
1618810140000|2021-04-19 05:29:00|274.59|273.09|274.75|273.25|274.75|273.25|274.56|273.06|16
1618810150000|2021-04-19 05:29:10|274.76|273.26|274.77|273.27|274.81|273.31|274.74|273.24|18
1618810160000|2021-04-19 05:29:20|274.79|273.29|274.6|273.1|274.79|273.29|274.6|273.1|19
1618810170000|2021-04-19 05:29:30|274.61|273.11|274.63|273.13|274.64|273.14|274.54|273.04|20
1618810180000|2021-04-19 05:29:40|274.54|273.04|274.61|273.11|274.71|273.21|274.47|272.97|27
1618810190000|2021-04-19 05:29:50|274.55|273.05|274.51|273.01|274.58|273.08|274.47|272.97|24
1618810200000|2021-04-19 05:30:00|274.5|273|274.99|273.49|274.99|273.49|274.48|272.98|23
1618810210000|2021-04-19 05:30:10|275.02|273.52|275.01|273.51|275.07|273.57|274.8|273.3|17
1618810220000|2021-04-19 05:30:20|274.99|273.49|275.03|273.53|275.28|273.78|274.95|273.45|24
1618810230000|2021-04-19 05:30:30|275.02|273.52|274.96|273.46|275.09|273.59|274.92|273.42|25
1618810240000|2021-04-19 05:30:40|275|273.5|274.75|273.25|275.01|273.51|274.74|273.24|19
1618810250000|2021-04-19 05:30:50|274.74|273.24|274.72|273.22|274.74|273.24|274.63|273.13|17
1618810260000|2021-04-19 05:31:00|274.74|273.24|274.61|273.11|274.74|273.24|274.48|272.98|30
1618810270000|2021-04-19 05:31:10|274.62|273.12|274.56|273.06|274.62|273.12|274.55|273.05|6
1618810280000|2021-04-19 05:31:20|274.55|273.05|274.6|273.1|274.6|273.1|274.43|272.93|25
1618810290000|2021-04-19 05:31:30|274.59|273.09|274.62|273.12|274.63|273.13|274.45|272.95|26
1618810300000|2021-04-19 05:31:40|274.63|273.13|274.85|273.35|274.85|273.35|274.62|273.12|22
1618810310000|2021-04-19 05:31:50|274.84|273.34|274.69|273.19|274.85|273.35|274.69|273.19|21
1618810320000|2021-04-19 05:32:00|274.68|273.18|274.75|273.25|274.75|273.25|274.67|273.17|18
1618810330000|2021-04-19 05:32:10|274.82|273.32|274.71|273.21|274.83|273.33|274.66|273.16|11
1618810340000|2021-04-19 05:32:20|274.72|273.22|274.79|273.29|274.85|273.35|274.72|273.22|19
1618810350000|2021-04-19 05:32:30|274.8|273.3|274.58|273.08|274.8|273.3|274.58|273.08|13
1618810360000|2021-04-19 05:32:40|274.59|273.09|274.55|273.05|274.59|273.09|274.55|273.05|6
1618810370000|2021-04-19 05:32:50|274.54|273.04|274.52|273.02|274.57|273.07|274.52|273.02|12
1618810380000|2021-04-19 05:33:00|274.51|273.01|274.46|272.96|274.51|273.01|274.45|272.95|9
1618810390000|2021-04-19 05:33:10|274.45|272.95|274.35|272.85|274.48|272.98|274.28|272.78|19
1618810400000|2021-04-19 05:33:20|274.38|272.88|274.33|272.83|274.46|272.96|274.31|272.81|20
1618810410000|2021-04-19 05:33:30|274.34|272.84|274.46|272.96|274.46|272.96|274.33|272.83|19
1618810420000|2021-04-19 05:33:40|274.48|272.98|274.48|272.98|274.51|273.01|274.46|272.96|16
1618810430000|2021-04-19 05:33:50|274.47|272.97|274.24|272.74|274.47|272.97|274.24|272.74|16
1618810440000|2021-04-19 05:34:00|274.25|272.75|274.37|272.87|274.39|272.89|274.25|272.75|15
1618810450000|2021-04-19 05:34:10|274.38|272.88|274.28|272.78|274.39|272.89|274.28|272.78|8
1618810460000|2021-04-19 05:34:20|274.24|272.74|274.26|272.76|274.27|272.77|274.08|272.58|25
1618810470000|2021-04-19 05:34:30|274.27|272.77|274.17|272.67|274.28|272.78|274.16|272.66|17
1618810480000|2021-04-19 05:34:40|274.16|272.66|274|272.5|274.2|272.7|274|272.5|19
1618810490000|2021-04-19 05:34:50|273.98|272.48|273.93|272.43|273.98|272.48|273.78|272.28|20
1618810500000|2021-04-19 05:35:00|273.94|272.44|274.09|272.59|274.16|272.66|273.94|272.44|17
1618810510000|2021-04-19 05:35:10|274.1|272.6|274.3|272.8|274.32|272.82|274.1|272.6|18
1618810520000|2021-04-19 05:35:20|274.31|272.81|274.32|272.82|274.32|272.82|274.29|272.79|6
1618810530000|2021-04-19 05:35:30|274.33|272.83|274.33|272.83|274.35|272.85|274.31|272.81|18
1618810540000|2021-04-19 05:35:40|274.31|272.81|274.38|272.88|274.39|272.89|274.31|272.81|13
1618810550000|2021-04-19 05:35:50|274.36|272.86|274.33|272.83|274.5|273|274.33|272.83|8
1618810560000|2021-04-19 05:36:00|274.32|272.82|274.33|272.83|274.34|272.84|274.29|272.79|11
1618810580000|2021-04-19 05:36:20|274.43|272.93|274.3|272.8|274.57|273.07|274.25|272.75|31
1618810590000|2021-04-19 05:36:30|274.34|272.84|274.46|272.96|274.64|273.14|274.3|272.8|18
1618810600000|2021-04-19 05:36:40|274.47|272.97|274.5|273|274.64|273.14|274.34|272.84|17
1618810610000|2021-04-19 05:36:50|274.37|272.87|274.34|272.84|274.37|272.87|274.29|272.79|13
1618810620000|2021-04-19 05:37:00|274.36|272.86|274.35|272.85|274.37|272.87|274.32|272.82|13
1618810630000|2021-04-19 05:37:10|274.36|272.86|274.33|272.83|274.37|272.87|274.33|272.83|6
1618810640000|2021-04-19 05:37:20|274.34|272.84|274.35|272.85|274.4|272.9|274.25|272.75|15
1618810650000|2021-04-19 05:37:30|274.31|272.81|274.36|272.86|274.45|272.95|274.26|272.76|28
1618810660000|2021-04-19 05:37:40|274.43|272.93|274.33|272.83|274.49|272.99|274.31|272.81|23
1618810670000|2021-04-19 05:37:50|274.4|272.9|274.45|272.95|274.46|272.96|274.29|272.79|20
1618810680000|2021-04-19 05:38:00|274.46|272.96|274.34|272.84|274.5|273|274.24|272.74|24
1618810690000|2021-04-19 05:38:10|274.31|272.81|274.36|272.86|274.36|272.86|274.27|272.77|6
1618810700000|2021-04-19 05:38:20|274.42|272.92|274.39|272.89|274.55|273.05|274.36|272.86|18
1618810710000|2021-04-19 05:38:30|274.38|272.88|274.53|273.03|274.59|273.09|274.38|272.88|24
1618810720000|2021-04-19 05:38:40|274.59|273.09|274.53|273.03|274.59|273.09|274.44|272.94|17
1618810730000|2021-04-19 05:38:50|274.49|272.99|274.53|273.03|274.55|273.05|274.37|272.87|21
1618810740000|2021-04-19 05:39:00|274.52|273.02|274.59|273.09|274.62|273.12|274.52|273.02|23
1618810750000|2021-04-19 05:39:10|274.58|273.08|274.69|273.19|274.7|273.2|274.52|273.02|14
1618810760000|2021-04-19 05:39:20|274.68|273.18|274.6|273.1|274.73|273.23|274.6|273.1|14
1618810770000|2021-04-19 05:39:30|274.61|273.11|274.69|273.19|274.72|273.22|274.51|273.01|20
1618810780000|2021-04-19 05:39:40|274.67|273.17|274.6|273.1|274.67|273.17|274.55|273.05|16
1618810790000|2021-04-19 05:39:50|274.59|273.09|274.45|272.95|274.59|273.09|274.45|272.95|12
1618810800000|2021-04-19 05:40:00|274.46|272.96|274.66|273.16|274.68|273.18|274.46|272.96|17
1618810810000|2021-04-19 05:40:10|274.64|273.14|274.86|273.36|275.09|273.59|274.64|273.14|21
1618810820000|2021-04-19 05:40:20|274.87|273.37|274.8|273.3|275.02|273.52|274.76|273.26|26
1618810830000|2021-04-19 05:40:30|274.78|273.28|274.76|273.26|274.78|273.28|274.63|273.13|22
1618810840000|2021-04-19 05:40:40|274.77|273.27|274.74|273.24|274.8|273.3|274.72|273.22|17
1618810850000|2021-04-19 05:40:50|274.75|273.25|274.7|273.2|274.82|273.32|274.69|273.19|18
1618810860000|2021-04-19 05:41:00|274.69|273.19|274.73|273.23|274.74|273.24|274.57|273.07|23
1618810870000|2021-04-19 05:41:10|274.71|273.21|274.82|273.32|274.9|273.4|274.71|273.21|25
1618810880000|2021-04-19 05:41:20|274.81|273.31|274.82|273.32|274.85|273.35|274.8|273.3|15
1618810890000|2021-04-19 05:41:30|274.81|273.31|274.88|273.38|274.88|273.38|274.79|273.29|14
1618810900000|2021-04-19 05:41:40|274.9|273.4|274.82|273.32|274.91|273.41|274.78|273.28|14
1618810910000|2021-04-19 05:41:50|274.8|273.3|274.85|273.35|274.85|273.35|274.78|273.28|17
1618810920000|2021-04-19 05:42:00|274.88|273.38|275.23|273.73|275.25|273.75|274.87|273.37|26
1618810930000|2021-04-19 05:42:10|275.16|273.66|275.25|273.75|275.25|273.75|275.01|273.51|14
1618810940000|2021-04-19 05:42:20|275.26|273.76|275.07|273.57|275.26|273.76|275.03|273.53|16
1618810950000|2021-04-19 05:42:30|275.22|273.72|275.13|273.63|275.28|273.78|275.11|273.61|19
1618810960000|2021-04-19 05:42:40|275.03|273.53|275.15|273.65|275.18|273.68|274.99|273.49|17
1618810970000|2021-04-19 05:42:50|275.11|273.61|275.3|273.8|275.32|273.82|274.9|273.4|24
1618810980000|2021-04-19 05:43:00|275.31|273.81|275.19|273.69|275.31|273.81|275.13|273.63|25
1618810990000|2021-04-19 05:43:10|275.17|273.67|274.94|273.44|275.19|273.69|274.94|273.44|24
1618811000000|2021-04-19 05:43:20|274.96|273.46|274.8|273.3|274.96|273.46|274.79|273.29|23
1618811010000|2021-04-19 05:43:30|274.74|273.24|274.79|273.29|274.8|273.3|274.7|273.2|14
1618811020000|2021-04-19 05:43:40|274.78|273.28|274.72|273.22|274.79|273.29|274.6|273.1|25
1618811030000|2021-04-19 05:43:50|274.71|273.21|274.89|273.39|274.89|273.39|274.7|273.2|21
1618811040000|2021-04-19 05:44:00|274.87|273.37|275.28|273.78|275.29|273.79|274.82|273.32|30
1618811050000|2021-04-19 05:44:10|275.3|273.8|275.26|273.76|275.45|273.95|275.26|273.76|19
1618811060000|2021-04-19 05:44:20|275.22|273.72|275.25|273.75|275.27|273.77|275.03|273.53|21
1618811070000|2021-04-19 05:44:30|275.26|273.76|275.37|273.87|275.46|273.96|275.18|273.68|35
1618811080000|2021-04-19 05:44:40|275.36|273.86|275.36|273.86|275.42|273.92|275.34|273.84|21
1618811090000|2021-04-19 05:44:50|275.37|273.87|275.51|274.01|275.54|274.04|275.34|273.84|28
1618811100000|2021-04-19 05:45:00|275.53|274.03|275.52|274.02|275.53|274.03|275.4|273.9|12
1618811110000|2021-04-19 05:45:10|275.53|274.03|275.93|274.43|275.93|274.43|275.53|274.03|24
1618811120000|2021-04-19 05:45:20|275.92|274.42|275.85|274.35|275.95|274.45|275.81|274.31|18
1618811130000|2021-04-19 05:45:30|275.84|274.34|275.44|273.94|275.87|274.37|275.44|273.94|18
1618811140000|2021-04-19 05:45:40|275.45|273.95|275.42|273.92|275.45|273.95|275.4|273.9|13
1618811150000|2021-04-19 05:45:50|275.41|273.91|275.41|273.91|275.42|273.92|275.4|273.9|5
1618811160000|2021-04-19 05:46:00|275.42|273.92|275.55|274.05|275.59|274.09|275.42|273.92|14
1618811170000|2021-04-19 05:46:10|275.58|274.08|275.75|274.25|275.86|274.36|275.46|273.96|22
1618811180000|2021-04-19 05:46:20|275.7|274.2|275.91|274.41|275.95|274.45|275.58|274.08|29
1618811190000|2021-04-19 05:46:30|275.8|274.3|275.56|274.06|275.88|274.38|275.56|274.06|26
1618811200000|2021-04-19 05:46:40|275.54|274.04|275.5|274|275.65|274.15|275.45|273.95|32
1618811210000|2021-04-19 05:46:50|275.57|274.07|275.58|274.08|275.68|274.18|275.55|274.05|24
1618811220000|2021-04-19 05:47:00|275.57|274.07|275.51|274.01|275.57|274.07|275.45|273.95|24
1618811230000|2021-04-19 05:47:10|275.48|273.98|275.46|273.96|275.55|274.05|275.45|273.95|15
1618811240000|2021-04-19 05:47:20|275.44|273.94|275.55|274.05|275.6|274.1|275.44|273.94|21
1618811250000|2021-04-19 05:47:30|275.54|274.04|275.54|274.04|275.61|274.11|275.48|273.98|17
1618811260000|2021-04-19 05:47:40|275.52|274.02|275.51|274.01|275.52|274.02|275.5|274|7
1618811270000|2021-04-19 05:47:50|275.55|274.05|275.76|274.26|275.76|274.26|275.53|274.03|11
1618811280000|2021-04-19 05:48:00|275.73|274.23|275.57|274.07|275.74|274.24|275.56|274.06|25
1618811290000|2021-04-19 05:48:10|275.58|274.08|275.51|274.01|275.66|274.16|275.51|274.01|11
1618811300000|2021-04-19 05:48:20|275.52|274.02|275.38|273.88|275.52|274.02|275.33|273.83|27
1618811310000|2021-04-19 05:48:30|275.35|273.85|275.41|273.91|275.41|273.91|275.34|273.84|18
1618811320000|2021-04-19 05:48:40|275.4|273.9|275.48|273.98|275.48|273.98|275.4|273.9|13
1618811330000|2021-04-19 05:48:50|275.51|274.01|275.45|273.95|275.53|274.03|275.43|273.93|18
1618811340000|2021-04-19 05:49:00|275.44|273.94|275.47|273.97|275.48|273.98|275.44|273.94|21
1618811350000|2021-04-19 05:49:10|275.46|273.96|275.35|273.85|275.46|273.96|275.31|273.81|14
1618811360000|2021-04-19 05:49:20|275.36|273.86|275.42|273.92|275.42|273.92|275.32|273.82|19
1618811370000|2021-04-19 05:49:30|275.43|273.93|275.27|273.77|275.46|273.96|275.27|273.77|18
1618811380000|2021-04-19 05:49:40|275.28|273.78|275.31|273.81|275.31|273.81|275.11|273.61|15
1618811390000|2021-04-19 05:49:50|275.07|273.57|274.71|273.21|275.32|273.82|274.68|273.18|26
1618811400000|2021-04-19 05:50:00|274.66|273.16|274.76|273.26|274.84|273.34|274.61|273.11|21
1618811410000|2021-04-19 05:50:10|274.75|273.25|274.76|273.26|274.78|273.28|274.67|273.17|27
1618811420000|2021-04-19 05:50:20|274.77|273.27|274.77|273.27|274.78|273.28|274.75|273.25|20
1618811430000|2021-04-19 05:50:30|274.76|273.26|274.64|273.14|274.77|273.27|274.64|273.14|22
1618811440000|2021-04-19 05:50:40|274.69|273.19|274.89|273.39|274.89|273.39|274.64|273.14|18
1618811450000|2021-04-19 05:50:50|274.88|273.38|274.69|273.19|274.89|273.39|274.69|273.19|10
1618811460000|2021-04-19 05:51:00|274.64|273.14|274.63|273.13|274.81|273.31|274.62|273.12|17
1618811470000|2021-04-19 05:51:10|274.59|273.09|274.52|273.02|274.59|273.09|274.44|272.94|26
1618811480000|2021-04-19 05:51:20|274.48|272.98|274.39|272.89|274.52|273.02|274.39|272.89|19
1618811490000|2021-04-19 05:51:30|274.41|272.91|274.32|272.82|274.41|272.91|274.3|272.8|21
1618811500000|2021-04-19 05:51:40|274.33|272.83|274.36|272.86|274.36|272.86|274.29|272.79|10
1618811510000|2021-04-19 05:51:50|274.35|272.85|274.11|272.61|274.35|272.85|274.09|272.59|14
1618811520000|2021-04-19 05:52:00|274.09|272.59|274.13|272.63|274.14|272.64|274.09|272.59|17
1618811530000|2021-04-19 05:52:10|274.14|272.64|274.4|272.9|274.42|272.92|274.14|272.64|20
1618811540000|2021-04-19 05:52:20|274.38|272.88|274.39|272.89|274.46|272.96|274.35|272.85|23
1618811550000|2021-04-19 05:52:30|274.4|272.9|274.56|273.06|274.58|273.08|274.39|272.89|23
1618811560000|2021-04-19 05:52:40|274.57|273.07|274.66|273.16|274.71|273.21|274.56|273.06|21
1618811570000|2021-04-19 05:52:50|274.64|273.14|274.46|272.96|274.72|273.22|274.45|272.95|31
1618811580000|2021-04-19 05:53:00|274.45|272.95|274.37|272.87|274.45|272.95|274.32|272.82|20
1618811590000|2021-04-19 05:53:10|274.38|272.88|274.24|272.74|274.4|272.9|274.24|272.74|22
1618811600000|2021-04-19 05:53:20|274.13|272.63|274.08|272.58|274.15|272.65|273.97|272.47|28
1618811610000|2021-04-19 05:53:30|274.06|272.56|274.07|272.57|274.12|272.62|273.97|272.47|18
1618811620000|2021-04-19 05:53:40|274.08|272.58|274.06|272.56|274.16|272.66|273.91|272.41|23
1618811630000|2021-04-19 05:53:50|273.92|272.42|273.88|272.38|273.92|272.42|273.88|272.38|16
1618811640000|2021-04-19 05:54:00|273.89|272.39|273.89|272.39|273.95|272.45|273.82|272.32|28
1618811650000|2021-04-19 05:54:10|273.87|272.37|274.11|272.61|274.2|272.7|273.81|272.31|25
1618811660000|2021-04-19 05:54:20|274.14|272.64|274.47|272.97|274.55|273.05|274.1|272.6|36
1618811670000|2021-04-19 05:54:30|274.51|273.01|274.52|273.02|274.58|273.08|274.43|272.93|27
1618811680000|2021-04-19 05:54:40|274.55|273.05|274.05|272.55|274.55|273.05|274.04|272.54|24
1618811690000|2021-04-19 05:54:50|274.06|272.56|273.89|272.39|274.07|272.57|273.89|272.39|17
1618811700000|2021-04-19 05:55:00|273.88|272.38|273.54|272.04|273.88|272.38|273.48|271.98|29
1618811710000|2021-04-19 05:55:10|273.45|271.95|273.51|272.01|273.53|272.03|273.38|271.88|24
1618811720000|2021-04-19 05:55:20|273.49|271.99|273.4|271.9|273.49|271.99|273.33|271.83|28
1618811730000|2021-04-19 05:55:30|273.39|271.89|273.22|271.72|273.41|271.91|273.22|271.72|26
1618811740000|2021-04-19 05:55:40|273.21|271.71|273.31|271.81|273.45|271.95|273.13|271.63|31
1618811750000|2021-04-19 05:55:50|273.29|271.79|273.11|271.61|273.35|271.85|273.09|271.59|30
1618811760000|2021-04-19 05:56:00|273.1|271.6|273.19|271.69|273.27|271.77|273.08|271.58|28
1618811770000|2021-04-19 05:56:10|273.2|271.7|273.34|271.84|273.45|271.95|273.2|271.7|32
1618811780000|2021-04-19 05:56:20|273.36|271.86|273.4|271.9|273.47|271.97|273.36|271.86|27
1618811790000|2021-04-19 05:56:30|273.41|271.91|273.65|272.15|273.65|272.15|273.41|271.91|14
1618811800000|2021-04-19 05:56:40|273.55|272.05|273.6|272.1|273.6|272.1|273.53|272.03|15
1618811810000|2021-04-19 05:56:50|273.59|272.09|273.48|271.98|273.7|272.2|273.47|271.97|17
1618811820000|2021-04-19 05:57:00|273.46|271.96|273.63|272.13|273.63|272.13|273.44|271.94|18
1618811830000|2021-04-19 05:57:10|273.73|272.23|273.77|272.27|273.83|272.33|273.67|272.17|28
1618811840000|2021-04-19 05:57:20|273.78|272.28|273.83|272.33|273.89|272.39|273.77|272.27|24
1618811850000|2021-04-19 05:57:30|273.82|272.32|273.61|272.11|273.82|272.32|273.6|272.1|26
1618811860000|2021-04-19 05:57:40|273.65|272.15|273.82|272.32|273.83|272.33|273.65|272.15|26
1618811870000|2021-04-19 05:57:50|273.81|272.31|273.7|272.2|273.87|272.37|273.7|272.2|22
1618811880000|2021-04-19 05:58:00|273.71|272.21|273.68|272.18|273.73|272.23|273.61|272.11|20
1618811890000|2021-04-19 05:58:10|273.67|272.17|273.67|272.17|273.71|272.21|273.67|272.17|10
1618811900000|2021-04-19 05:58:20|273.68|272.18|273.87|272.37|273.99|272.49|273.68|272.18|20
1618811910000|2021-04-19 05:58:30|274|272.5|273.91|272.41|274.06|272.56|273.9|272.4|19
1618811920000|2021-04-19 05:58:40|273.92|272.42|273.71|272.21|273.92|272.42|273.64|272.14|25
1618811930000|2021-04-19 05:58:50|273.68|272.18|273.51|272.01|273.68|272.18|273.5|272|24
1618811940000|2021-04-19 05:59:00|273.48|271.98|273.54|272.04|273.63|272.13|273.48|271.98|18
1618811950000|2021-04-19 05:59:10|273.53|272.03|273.63|272.13|273.73|272.23|273.53|272.03|28
1618811960000|2021-04-19 05:59:20|273.62|272.12|273.53|272.03|273.74|272.24|273.51|272.01|25
1618811970000|2021-04-19 05:59:30|273.54|272.04|273.53|272.03|273.55|272.05|273.47|271.97|11
1618811980000|2021-04-19 05:59:40|273.52|272.02|273.32|271.82|273.53|272.03|273.3|271.8|23
1618811990000|2021-04-19 05:59:50|273.31|271.81|273.42|271.92|273.44|271.94|273.31|271.81|15
1618812000000|2021-04-19 06:00:00|273.41|271.91|273.24|271.74|273.41|271.91|273.22|271.72|23
1618812010000|2021-04-19 06:00:10|273.26|271.76|273.5|272|273.51|272.01|273.26|271.76|20
1618812020000|2021-04-19 06:00:20|273.49|271.99|273.86|272.36|273.86|272.36|273.44|271.94|30
1618812030000|2021-04-19 06:00:30|273.83|272.33|273.74|272.24|273.85|272.35|273.74|272.24|23
1618812040000|2021-04-19 06:00:40|273.75|272.25|274.12|272.62|274.13|272.63|273.75|272.25|20
1618812050000|2021-04-19 06:00:50|274.09|272.59|274.29|272.79|274.29|272.79|274.06|272.56|27
1618812060000|2021-04-19 06:01:00|274.34|272.84|274.6|273.1|274.64|273.14|274.24|272.74|23
1618812070000|2021-04-19 06:01:10|274.78|273.28|274.43|272.93|274.78|273.28|274.38|272.88|29
1618812080000|2021-04-19 06:01:20|274.42|272.92|274.38|272.88|274.42|272.92|274.27|272.77|34
1618812090000|2021-04-19 06:01:30|274.39|272.89|274.38|272.88|274.41|272.91|274.32|272.82|24
1618812100000|2021-04-19 06:01:40|274.4|272.9|274.23|272.73|274.4|272.9|274.22|272.72|27
1618812110000|2021-04-19 06:01:50|274.22|272.72|274.21|272.71|274.34|272.84|274.11|272.61|25
1618812120000|2021-04-19 06:02:00|274.22|272.72|274.41|272.91|274.41|272.91|274.2|272.7|17
1618812130000|2021-04-19 06:02:10|274.4|272.9|274.58|273.08|274.63|273.13|274.4|272.9|17
1618812140000|2021-04-19 06:02:20|274.59|273.09|274.21|272.71|274.59|273.09|274.1|272.6|23
1618812150000|2021-04-19 06:02:30|274.23|272.73|274.32|272.82|274.38|272.88|274.18|272.68|27
1618812160000|2021-04-19 06:02:40|274.34|272.84|274.31|272.81|274.37|272.87|274.13|272.63|23
1618812170000|2021-04-19 06:02:50|274.35|272.85|274.4|272.9|274.46|272.96|274.31|272.81|25
1618812180000|2021-04-19 06:03:00|274.41|272.91|274.38|272.88|274.43|272.93|274.29|272.79|18
1618812190000|2021-04-19 06:03:10|274.41|272.91|274.48|272.98|274.66|273.16|274.41|272.91|27
1618812200000|2021-04-19 06:03:20|274.5|273|274.59|273.09|274.6|273.1|274.2|272.7|23
1618812210000|2021-04-19 06:03:30|274.62|273.12|274.73|273.23|274.73|273.23|274.61|273.11|13
1618812220000|2021-04-19 06:03:40|274.75|273.25|274.77|273.27|274.8|273.3|274.73|273.23|21
1618812230000|2021-04-19 06:03:50|274.78|273.28|274.9|273.4|275.13|273.63|274.78|273.28|32
1618812240000|2021-04-19 06:04:00|274.91|273.41|274.77|273.27|274.91|273.41|274.76|273.26|19
1618812250000|2021-04-19 06:04:10|274.76|273.26|274.66|273.16|274.77|273.27|274.66|273.16|8
1618812260000|2021-04-19 06:04:20|274.63|273.13|274.74|273.24|274.74|273.24|274.56|273.06|20
1618812270000|2021-04-19 06:04:30|274.73|273.23|274.93|273.43|275.08|273.58|274.73|273.23|27
1618812280000|2021-04-19 06:04:40|274.8|273.3|275.13|273.63|275.14|273.64|274.8|273.3|26
1618812290000|2021-04-19 06:04:50|275.15|273.65|274.94|273.44|275.15|273.65|274.93|273.43|17
1618812300000|2021-04-19 06:05:00|274.93|273.43|274.86|273.36|274.93|273.43|274.85|273.35|13
1618812310000|2021-04-19 06:05:10|274.8|273.3|274.88|273.38|274.89|273.39|274.77|273.27|27
1618812320000|2021-04-19 06:05:20|274.86|273.36|274.89|273.39|274.92|273.42|274.73|273.23|27
1618812330000|2021-04-19 06:05:30|274.9|273.4|275.05|273.55|275.05|273.55|274.81|273.31|36
1618812340000|2021-04-19 06:05:40|275.04|273.54|275.05|273.55|275.28|273.78|274.96|273.46|23
1618812350000|2021-04-19 06:05:50|275.06|273.56|275.04|273.54|275.15|273.65|275.04|273.54|22
1618812360000|2021-04-19 06:06:00|275.07|273.57|275.13|273.63|275.13|273.63|275|273.5|18
1618812370000|2021-04-19 06:06:10|275.11|273.61|275.07|273.57|275.11|273.61|275.06|273.56|10
1618812380000|2021-04-19 06:06:20|275.06|273.56|275.15|273.65|275.15|273.65|275.02|273.52|18
1618812390000|2021-04-19 06:06:30|275.16|273.66|275.17|273.67|275.19|273.69|275.15|273.65|11
1618812400000|2021-04-19 06:06:40|275.18|273.68|275.05|273.55|275.18|273.68|275.05|273.55|18
1618812410000|2021-04-19 06:06:50|275.06|273.56|275.02|273.52|275.07|273.57|275.02|273.52|9
1618812420000|2021-04-19 06:07:00|275.01|273.51|275|273.5|275.02|273.52|275|273.5|8
1618812430000|2021-04-19 06:07:10|274.99|273.49|274.74|273.24|274.99|273.49|274.72|273.22|22
1618812440000|2021-04-19 06:07:20|274.72|273.22|274.5|273|274.72|273.22|274.49|272.99|16
1618812450000|2021-04-19 06:07:30|274.49|272.99|274.52|273.02|274.57|273.07|274.48|272.98|19
1618812460000|2021-04-19 06:07:40|274.54|273.04|274.51|273.01|274.56|273.06|274.38|272.88|23
1618812470000|2021-04-19 06:07:50|274.52|273.02|274.46|272.96|274.57|273.07|274.4|272.9|16
1618812480000|2021-04-19 06:08:00|274.41|272.91|274.35|272.85|274.54|273.04|274.35|272.85|25
1618812490000|2021-04-19 06:08:10|274.38|272.88|274.4|272.9|274.56|273.06|274.37|272.87|24
1618812500000|2021-04-19 06:08:20|274.41|272.91|274.57|273.07|274.58|273.08|274.41|272.91|9
1618812510000|2021-04-19 06:08:30|274.55|273.05|274.27|272.77|274.55|273.05|274.27|272.77|14
1618812520000|2021-04-19 06:08:40|274.28|272.78|274.37|272.87|274.37|272.87|274.27|272.77|14
1618812530000|2021-04-19 06:08:50|274.36|272.86|274.24|272.74|274.36|272.86|274.19|272.69|16
1618812540000|2021-04-19 06:09:00|274.23|272.73|274.07|272.57|274.26|272.76|274.07|272.57|17
1618812550000|2021-04-19 06:09:10|274.08|272.58|274.01|272.51|274.1|272.6|273.95|272.45|20
1618812560000|2021-04-19 06:09:20|273.96|272.46|273.9|272.4|274|272.5|273.88|272.38|20
1618812570000|2021-04-19 06:09:30|273.91|272.41|273.83|272.33|274|272.5|273.83|272.33|19
1618812580000|2021-04-19 06:09:40|273.81|272.31|273.6|272.1|273.83|272.33|273.6|272.1|24
1618812590000|2021-04-19 06:09:50|273.61|272.11|273.74|272.24|273.78|272.28|273.6|272.1|18
1618812600000|2021-04-19 06:10:00|273.75|272.25|273.73|272.23|273.8|272.3|273.68|272.18|17
1618812610000|2021-04-19 06:10:10|273.74|272.24|273.83|272.33|273.83|272.33|273.71|272.21|17
1618812620000|2021-04-19 06:10:20|273.84|272.34|273.8|272.3|273.84|272.34|273.78|272.28|18
1618812630000|2021-04-19 06:10:30|273.84|272.34|274.04|272.54|274.15|272.65|273.76|272.26|23
1618812640000|2021-04-19 06:10:40|274.01|272.51|274.31|272.81|274.33|272.83|274.01|272.51|17
1618812650000|2021-04-19 06:10:50|274.29|272.79|274.33|272.83|274.35|272.85|274.27|272.77|16
1618812660000|2021-04-19 06:11:00|274.34|272.84|274.61|273.11|274.61|273.11|274.34|272.84|27
1618812670000|2021-04-19 06:11:10|274.66|273.16|274.65|273.15|274.67|273.17|274.64|273.14|14
1618812680000|2021-04-19 06:11:20|274.66|273.16|274.67|273.17|274.77|273.27|274.65|273.15|23
1618812690000|2021-04-19 06:11:30|274.68|273.18|274.75|273.25|274.75|273.25|274.65|273.15|12
1618812700000|2021-04-19 06:11:40|274.68|273.18|274.81|273.31|274.82|273.32|274.64|273.14|20
1618812710000|2021-04-19 06:11:50|274.79|273.29|274.76|273.26|274.83|273.33|274.68|273.18|16
1618812720000|2021-04-19 06:12:00|274.72|273.22|274.6|273.1|274.72|273.22|274.58|273.08|25
1618812730000|2021-04-19 06:12:10|274.53|273.03|274.67|273.17|274.67|273.17|274.53|273.03|13
1618812740000|2021-04-19 06:12:20|274.65|273.15|274.94|273.44|274.95|273.45|274.65|273.15|20
1618812750000|2021-04-19 06:12:30|274.95|273.45|274.89|273.39|274.98|273.48|274.75|273.25|24
1618812760000|2021-04-19 06:12:40|274.88|273.38|274.98|273.48|275.02|273.52|274.84|273.34|18
1618812770000|2021-04-19 06:12:50|275.22|273.72|275.41|273.91|275.41|273.91|275.21|273.71|18
1618812780000|2021-04-19 06:13:00|275.4|273.9|275.27|273.77|275.44|273.94|275.25|273.75|24
1618812790000|2021-04-19 06:13:10|275.28|273.78|275.33|273.83|275.33|273.83|275.22|273.72|20
1618812800000|2021-04-19 06:13:20|275.32|273.82|275.07|273.57|275.36|273.86|275.06|273.56|24
1618812810000|2021-04-19 06:13:30|275.06|273.56|275.04|273.54|275.11|273.61|274.97|273.47|24
1618812820000|2021-04-19 06:13:40|275.03|273.53|275.14|273.64|275.17|273.67|275.03|273.53|18
1618812830000|2021-04-19 06:13:50|275.13|273.63|275.11|273.61|275.14|273.64|275.08|273.58|15
1618812840000|2021-04-19 06:14:00|275.19|273.69|275.33|273.83|275.33|273.83|275.19|273.69|20
1618812850000|2021-04-19 06:14:10|275.34|273.84|275.32|273.82|275.34|273.84|275.31|273.81|9
1618812860000|2021-04-19 06:14:20|275.33|273.83|275.35|273.85|275.36|273.86|275.31|273.81|25
1618812870000|2021-04-19 06:14:30|275.34|273.84|274.94|273.44|275.34|273.84|274.94|273.44|27
1618812880000|2021-04-19 06:14:40|274.93|273.43|275.23|273.73|275.26|273.76|274.91|273.41|21
1618812890000|2021-04-19 06:14:50|275.2|273.7|275.09|273.59|275.21|273.71|275.07|273.57|16
1618812900000|2021-04-19 06:15:00|275.07|273.57|274.66|273.16|275.07|273.57|274.64|273.14|28
1618812910000|2021-04-19 06:15:10|274.65|273.15|274.55|273.05|274.67|273.17|274.48|272.98|19
1618812920000|2021-04-19 06:15:20|274.37|272.87|274.49|272.99|274.58|273.08|274.37|272.87|30
1618812930000|2021-04-19 06:15:30|274.54|273.04|274.44|272.94|274.59|273.09|274.44|272.94|24
1618812940000|2021-04-19 06:15:40|274.42|272.92|274.5|273|274.54|273.04|274.38|272.88|21
1618812950000|2021-04-19 06:15:50|274.48|272.98|274.5|273|274.54|273.04|274.41|272.91|22
1618812960000|2021-04-19 06:16:00|274.49|272.99|274.36|272.86|274.49|272.99|274.31|272.81|29
1618812970000|2021-04-19 06:16:10|274.3|272.8|274.2|272.7|274.32|272.82|274.1|272.6|33
1618812980000|2021-04-19 06:16:20|274.19|272.69|274.19|272.69|274.31|272.81|274.15|272.65|20
1618812990000|2021-04-19 06:16:30|274.2|272.7|274.48|272.98|274.48|272.98|274.18|272.68|17
1618813000000|2021-04-19 06:16:40|274.47|272.97|274.54|273.04|274.56|273.06|274.46|272.96|25
1618813010000|2021-04-19 06:16:50|274.53|273.03|274.51|273.01|274.55|273.05|274.46|272.96|22
1618813020000|2021-04-19 06:17:00|274.52|273.02|274.52|273.02|274.59|273.09|274.51|273.01|18
1618813030000|2021-04-19 06:17:10|274.51|273.01|274.83|273.33|274.91|273.41|274.49|272.99|19
1618813040000|2021-04-19 06:17:20|274.84|273.34|275.13|273.63|275.2|273.7|274.82|273.32|33
1618813050000|2021-04-19 06:17:30|275.14|273.64|275.11|273.61|275.14|273.64|275.03|273.53|22
1618813060000|2021-04-19 06:17:40|275.1|273.6|275.29|273.79|275.29|273.79|275.1|273.6|21
1618813070000|2021-04-19 06:17:50|275.31|273.81|275.54|274.04|275.56|274.06|275.29|273.79|26
1618813080000|2021-04-19 06:18:00|275.55|274.05|275.45|273.95|275.55|274.05|275.43|273.93|23
1618813090000|2021-04-19 06:18:10|275.43|273.93|275.49|273.99|275.49|273.99|275.32|273.82|24
1618813100000|2021-04-19 06:18:20|275.48|273.98|275.61|274.11|275.61|274.11|275.38|273.88|26
1618813110000|2021-04-19 06:18:30|275.59|274.09|275.76|274.26|275.76|274.26|275.56|274.06|27
1618813120000|2021-04-19 06:18:40|275.77|274.27|275.85|274.35|275.97|274.47|275.73|274.23|18
1618813130000|2021-04-19 06:18:50|275.9|274.4|275.93|274.43|276.15|274.65|275.9|274.4|28
1618813140000|2021-04-19 06:19:00|275.92|274.42|275.55|274.05|275.92|274.42|275.55|274.05|15
1618813150000|2021-04-19 06:19:10|275.5|274|275.46|273.96|275.5|274|275.41|273.91|19
1618813160000|2021-04-19 06:19:20|275.5|274|275.5|274|275.74|274.24|275.5|274|26
1618813170000|2021-04-19 06:19:30|275.49|273.99|275.54|274.04|275.68|274.18|275.49|273.99|21
1618813180000|2021-04-19 06:19:40|275.55|274.05|275.71|274.21|275.71|274.21|275.47|273.97|26
1618813190000|2021-04-19 06:19:50|275.73|274.23|275.68|274.18|275.85|274.35|275.67|274.17|26
1618813200000|2021-04-19 06:20:00|275.69|274.19|275.58|274.08|275.69|274.19|275.44|273.94|22
1618813210000|2021-04-19 06:20:10|275.59|274.09|275.73|274.23|275.74|274.24|275.58|274.08|25
1618813220000|2021-04-19 06:20:20|275.71|274.21|275.73|274.23|275.88|274.38|275.58|274.08|22
1618813230000|2021-04-19 06:20:30|275.77|274.27|275.67|274.17|275.79|274.29|275.61|274.11|25
1618813240000|2021-04-19 06:20:40|275.68|274.18|275.75|274.25|275.77|274.27|275.68|274.18|16
1618813250000|2021-04-19 06:20:50|275.73|274.23|275.76|274.26|275.76|274.26|275.65|274.15|21
1618813260000|2021-04-19 06:21:00|275.74|274.24|275.58|274.08|275.87|274.37|275.58|274.08|27
1618813270000|2021-04-19 06:21:10|275.59|274.09|275.59|274.09|275.66|274.16|275.48|273.98|25
1618813280000|2021-04-19 06:21:20|275.6|274.1|275.37|273.87|275.6|274.1|275.37|273.87|25
1618813290000|2021-04-19 06:21:30|275.34|273.84|275.27|273.77|275.34|273.84|275.25|273.75|20
1618813300000|2021-04-19 06:21:40|275.25|273.75|275.2|273.7|275.28|273.78|275.16|273.66|22
1618813310000|2021-04-19 06:21:50|275.21|273.71|275.27|273.77|275.29|273.79|275.16|273.66|24
1618813320000|2021-04-19 06:22:00|275.28|273.78|275.49|273.99|275.69|274.19|275.28|273.78|26
1618813330000|2021-04-19 06:22:10|275.4|273.9|275.76|274.26|275.79|274.29|275.4|273.9|30
1618813340000|2021-04-19 06:22:20|275.75|274.25|275.57|274.07|275.75|274.25|275.46|273.96|31
1618813350000|2021-04-19 06:22:30|275.56|274.06|275.4|273.9|275.56|274.06|275.4|273.9|24
1618813360000|2021-04-19 06:22:40|275.42|273.92|275.27|273.77|275.46|273.96|275.23|273.73|28
1618813370000|2021-04-19 06:22:50|275.35|273.85|275.5|274|275.52|274.02|275.17|273.67|29
1618813380000|2021-04-19 06:23:00|275.53|274.03|275.83|274.33|275.87|274.37|275.46|273.96|35
1618813390000|2021-04-19 06:23:10|275.82|274.32|275.75|274.25|275.92|274.42|275.74|274.24|28
1618813400000|2021-04-19 06:23:20|275.82|274.32|275.58|274.08|275.82|274.32|275.34|273.84|31
1618813410000|2021-04-19 06:23:30|275.57|274.07|275.43|273.93|275.57|274.07|275.41|273.91|18
1618813420000|2021-04-19 06:23:40|275.48|273.98|275.53|274.03|275.54|274.04|275.48|273.98|15
1618813430000|2021-04-19 06:23:50|275.54|274.04|275.39|273.89|275.69|274.19|275.38|273.88|26
1618813440000|2021-04-19 06:24:00|275.38|273.88|275.65|274.15|275.65|274.15|275.38|273.88|24
1618813450000|2021-04-19 06:24:10|275.63|274.13|275.71|274.21|275.8|274.3|275.63|274.13|24
1618813460000|2021-04-19 06:24:20|275.72|274.22|275.67|274.17|275.72|274.22|275.59|274.09|25
1618813470000|2021-04-19 06:24:30|275.68|274.18|275.76|274.26|275.76|274.26|275.68|274.18|21
1618813480000|2021-04-19 06:24:40|275.75|274.25|275.65|274.15|275.76|274.26|275.65|274.15|13
1618813490000|2021-04-19 06:24:50|275.66|274.16|275.7|274.2|275.7|274.2|275.66|274.16|13
1618813500000|2021-04-19 06:25:00|275.73|274.23|275.47|273.97|275.73|274.23|275.47|273.97|14
1618813510000|2021-04-19 06:25:10|275.45|273.95|275.5|274|275.5|274|275.37|273.87|11
1618813520000|2021-04-19 06:25:20|275.49|273.99|275.58|274.08|275.72|274.22|275.49|273.99|22
1618813530000|2021-04-19 06:25:30|275.56|274.06|275.59|274.09|275.59|274.09|275.55|274.05|10
1618813540000|2021-04-19 06:25:40|275.6|274.1|275.64|274.14|275.72|274.22|275.6|274.1|18
1618813550000|2021-04-19 06:25:50|275.63|274.13|275.6|274.1|275.71|274.21|275.6|274.1|20
1618813560000|2021-04-19 06:26:00|275.61|274.11|275.66|274.16|275.71|274.21|275.61|274.11|15
1618813570000|2021-04-19 06:26:10|275.64|274.14|275.71|274.21|275.76|274.26|275.64|274.14|24
1618813580000|2021-04-19 06:26:20|275.72|274.22|275.66|274.16|275.73|274.23|275.63|274.13|20
1618813590000|2021-04-19 06:26:30|275.67|274.17|275.58|274.08|275.7|274.2|275.58|274.08|21
1618813600000|2021-04-19 06:26:40|275.6|274.1|275.53|274.03|275.6|274.1|275.52|274.02|19
1618813610000|2021-04-19 06:26:50|275.45|273.95|275.51|274.01|275.51|274.01|275.35|273.85|15
1618813620000|2021-04-19 06:27:00|275.49|273.99|275.56|274.06|275.58|274.08|275.45|273.95|17
1618813630000|2021-04-19 06:27:10|275.55|274.05|275.44|273.94|275.56|274.06|275.42|273.92|18
1618813640000|2021-04-19 06:27:20|275.45|273.95|275.44|273.94|275.47|273.97|275.41|273.91|10
1618813650000|2021-04-19 06:27:30|275.45|273.95|275.17|273.67|275.45|273.95|275.11|273.61|16
1618813660000|2021-04-19 06:27:40|275.35|273.85|275.14|273.64|275.4|273.9|275.14|273.64|23
1618813670000|2021-04-19 06:27:50|275.13|273.63|275.39|273.89|275.45|273.95|275.13|273.63|13
1618813680000|2021-04-19 06:28:00|275.42|273.92|275.52|274.02|275.52|274.02|275.42|273.92|22
1618813690000|2021-04-19 06:28:10|275.54|274.04|275.63|274.13|275.63|274.13|275.49|273.99|13
1618813700000|2021-04-19 06:28:20|275.62|274.12|275.7|274.2|275.71|274.21|275.62|274.12|11
1618813710000|2021-04-19 06:28:30|275.71|274.21|275.66|274.16|275.79|274.29|275.65|274.15|23
1618813720000|2021-04-19 06:28:40|275.67|274.17|275.73|274.23|275.73|274.23|275.66|274.16|7
1618813730000|2021-04-19 06:28:50|275.74|274.24|276.11|274.61|276.12|274.62|275.74|274.24|9
1618813740000|2021-04-19 06:29:00|276.12|274.62|276.2|274.7|276.22|274.72|275.9|274.4|19
1618813750000|2021-04-19 06:29:10|276.25|274.75|276.22|274.72|276.39|274.89|276.22|274.72|23
1618813760000|2021-04-19 06:29:20|276.18|274.68|276.27|274.77|276.27|274.77|275.95|274.45|24
1618813770000|2021-04-19 06:29:30|276.28|274.78|276.22|274.72|276.36|274.86|276.19|274.69|16
1618813780000|2021-04-19 06:29:40|276.23|274.73|276.09|274.59|276.25|274.75|276.07|274.57|17
1618813790000|2021-04-19 06:29:50|276.1|274.6|276.03|274.53|276.1|274.6|275.99|274.49|9
1618813800000|2021-04-19 06:30:00|276.04|274.54|276.15|274.65|276.3|274.8|276.01|274.51|12
1618813810000|2021-04-19 06:30:10|276.12|274.62|276.14|274.64|276.26|274.76|276.12|274.62|20
1618813820000|2021-04-19 06:30:20|276.15|274.65|275.93|274.43|276.15|274.65|275.92|274.42|26
1618813830000|2021-04-19 06:30:30|275.84|274.34|275.9|274.4|275.9|274.4|275.76|274.26|18
1618813840000|2021-04-19 06:30:40|275.91|274.41|275.97|274.47|276|274.5|275.91|274.41|21
1618813850000|2021-04-19 06:30:50|275.82|274.32|275.81|274.31|275.83|274.33|275.78|274.28|11
1618813860000|2021-04-19 06:31:00|275.74|274.24|275.74|274.24|275.78|274.28|275.73|274.23|11
1618813870000|2021-04-19 06:31:10|275.71|274.21|275.75|274.25|275.75|274.25|275.63|274.13|14
1618813880000|2021-04-19 06:31:20|275.76|274.26|275.85|274.35|275.99|274.49|275.76|274.26|16
1618813890000|2021-04-19 06:31:30|275.87|274.37|276.25|274.75|276.28|274.78|275.85|274.35|14
1618813900000|2021-04-19 06:31:40|276.27|274.77|276.2|274.7|276.36|274.86|276.13|274.63|20
1618813910000|2021-04-19 06:31:50|276.19|274.69|276.31|274.81|276.31|274.81|276.15|274.65|20
1618813920000|2021-04-19 06:32:00|276.26|274.76|276.91|275.41|276.91|275.41|276.13|274.63|20
1618813930000|2021-04-19 06:32:10|276.89|275.39|277.03|275.53|277.03|275.53|276.88|275.38|21
1618813940000|2021-04-19 06:32:20|277.01|275.51|276.71|275.21|277.02|275.52|276.66|275.16|27
1618813950000|2021-04-19 06:32:30|276.72|275.22|277.01|275.51|277.14|275.64|276.64|275.14|22
1618813960000|2021-04-19 06:32:40|277.04|275.54|277.2|275.7|277.2|275.7|276.98|275.48|25
1618813970000|2021-04-19 06:32:50|277.18|275.68|277.53|276.03|277.53|276.03|277.17|275.67|12
1618813980000|2021-04-19 06:33:00|277.49|275.99|277.24|275.74|277.5|276|277.23|275.73|23
1618813990000|2021-04-19 06:33:10|277.26|275.76|277.33|275.83|277.55|276.05|277.18|275.68|18
1618814000000|2021-04-19 06:33:20|277.34|275.84|277.83|276.33|277.85|276.35|277.32|275.82|22
1618814010000|2021-04-19 06:33:30|277.8|276.3|277.82|276.32|277.95|276.45|277.77|276.27|18
1618814020000|2021-04-19 06:33:40|277.84|276.34|277.86|276.36|277.87|276.37|277.69|276.19|27
1618814030000|2021-04-19 06:33:50|277.87|276.37|277.71|276.21|277.89|276.39|277.69|276.19|18
1618814040000|2021-04-19 06:34:00|277.7|276.2|277.63|276.13|277.7|276.2|277.57|276.07|18
1618814050000|2021-04-19 06:34:10|277.64|276.14|277.57|276.07|277.66|276.16|277.57|276.07|16
1618814060000|2021-04-19 06:34:20|277.56|276.06|277.57|276.07|277.57|276.07|277.52|276.02|17
1618814070000|2021-04-19 06:34:30|277.6|276.1|277.61|276.11|277.61|276.11|277.6|276.1|2
1618814080000|2021-04-19 06:34:40|277.62|276.12|277.47|275.97|277.65|276.15|277.47|275.97|13
1618814090000|2021-04-19 06:34:50|277.46|275.96|277.38|275.88|277.5|276|277.37|275.87|20
1618814100000|2021-04-19 06:35:00|277.34|275.84|277.26|275.76|277.34|275.84|277.25|275.75|9
1618814110000|2021-04-19 06:35:10|277.21|275.71|277.13|275.63|277.21|275.71|277.02|275.52|21
1618814120000|2021-04-19 06:35:20|277.15|275.65|277.5|276|277.51|276.01|277.15|275.65|22
1618814130000|2021-04-19 06:35:30|277.48|275.98|277.44|275.94|277.51|276.01|277.44|275.94|14
1618814140000|2021-04-19 06:35:40|277.45|275.95|277.49|275.99|277.49|275.99|277.22|275.72|25
1618814150000|2021-04-19 06:35:50|277.47|275.97|277.39|275.89|277.48|275.98|277.39|275.89|13
1618814160000|2021-04-19 06:36:00|277.37|275.87|277.25|275.75|277.38|275.88|277.25|275.75|10
1618814170000|2021-04-19 06:36:10|277.24|275.74|277.19|275.69|277.24|275.74|277.12|275.62|21
1618814180000|2021-04-19 06:36:20|277.21|275.71|277.32|275.82|277.42|275.92|277.19|275.69|25
1618814190000|2021-04-19 06:36:30|277.31|275.81|277.26|275.76|277.33|275.83|277.24|275.74|17
1618814200000|2021-04-19 06:36:40|277.22|275.72|276.86|275.36|277.22|275.72|276.86|275.36|18
1618814210000|2021-04-19 06:36:50|276.85|275.35|276.75|275.25|276.85|275.35|276.7|275.2|15
1618814220000|2021-04-19 06:37:00|276.76|275.26|276.62|275.12|276.76|275.26|276.62|275.12|21
1618814230000|2021-04-19 06:37:10|276.61|275.11|276.62|275.12|276.73|275.23|276.61|275.11|24
1618814240000|2021-04-19 06:37:20|276.61|275.11|276.35|274.85|276.64|275.14|276.33|274.83|24
1618814250000|2021-04-19 06:37:30|276.37|274.87|276.27|274.77|276.45|274.95|276.27|274.77|27
1618814260000|2021-04-19 06:37:40|276.28|274.78|276.3|274.8|276.32|274.82|276.26|274.76|12
1618814270000|2021-04-19 06:37:50|276.27|274.77|276.43|274.93|276.6|275.1|276.26|274.76|27
1618814280000|2021-04-19 06:38:00|276.42|274.92|276.21|274.71|276.43|274.93|276.21|274.71|14
1618814290000|2021-04-19 06:38:10|276.18|274.68|276.2|274.7|276.2|274.7|276.18|274.68|3
1618814300000|2021-04-19 06:38:20|276.21|274.71|275.79|274.29|276.21|274.71|275.78|274.28|21
1618814310000|2021-04-19 06:38:30|275.78|274.28|276.13|274.63|276.13|274.63|275.78|274.28|24
1618814320000|2021-04-19 06:38:40|276.11|274.61|276.31|274.81|276.34|274.84|276.1|274.6|22
1618814330000|2021-04-19 06:38:50|276.33|274.83|276.15|274.65|276.33|274.83|275.91|274.41|31
1618814340000|2021-04-19 06:39:00|276.12|274.62|276.17|274.67|276.17|274.67|276.03|274.53|20
1618814350000|2021-04-19 06:39:10|276.14|274.64|276.22|274.72|276.22|274.72|275.92|274.42|20
1618814360000|2021-04-19 06:39:20|276.19|274.69|276.5|275|276.57|275.07|276.19|274.69|12
1618814370000|2021-04-19 06:39:30|276.51|275.01|276.75|275.25|276.76|275.26|276.51|275.01|25
1618814380000|2021-04-19 06:39:40|276.74|275.24|276.5|275|276.78|275.28|276.45|274.95|23
1618814390000|2021-04-19 06:39:50|276.53|275.03|276.51|275.01|276.56|275.06|276.42|274.92|21
1618814400000|2021-04-19 06:40:00|276.53|275.03|276.5|275|276.53|275.03|276.45|274.95|13
1618814410000|2021-04-19 06:40:10|276.51|275.01|276.45|274.95|276.51|275.01|276.44|274.94|13
1618814420000|2021-04-19 06:40:20|276.44|274.94|276.09|274.59|276.44|274.94|276.07|274.57|22
1618814430000|2021-04-19 06:40:30|276.1|274.6|276.33|274.83|276.37|274.87|276.1|274.6|25
1618814440000|2021-04-19 06:40:40|276.34|274.84|276.34|274.84|276.39|274.89|276.31|274.81|17
1618814450000|2021-04-19 06:40:50|276.32|274.82|276.23|274.73|276.32|274.82|276.22|274.72|13
1618814460000|2021-04-19 06:41:00|276.25|274.75|276.31|274.81|276.33|274.83|276.24|274.74|16
1618814470000|2021-04-19 06:41:10|276.32|274.82|276.21|274.71|276.32|274.82|276.2|274.7|25
1618814480000|2021-04-19 06:41:20|276.19|274.69|276.13|274.63|276.27|274.77|276.13|274.63|23
1618814490000|2021-04-19 06:41:30|276.14|274.64|275.73|274.23|276.14|274.64|275.73|274.23|12
1618814500000|2021-04-19 06:41:40|275.72|274.22|275.75|274.25|275.8|274.3|275.66|274.16|30
1618814510000|2021-04-19 06:41:50|275.74|274.24|275.78|274.28|275.78|274.28|275.68|274.18|22
1618814520000|2021-04-19 06:42:00|275.8|274.3|275.64|274.14|275.82|274.32|275.54|274.04|28
1618814530000|2021-04-19 06:42:10|275.65|274.15|275.79|274.29|275.84|274.34|275.65|274.15|17
1618814540000|2021-04-19 06:42:20|275.8|274.3|275.91|274.41|275.94|274.44|275.8|274.3|17
1618814550000|2021-04-19 06:42:30|275.93|274.43|275.86|274.36|275.95|274.45|275.86|274.36|17
1618814560000|2021-04-19 06:42:40|275.87|274.37|275.79|274.29|275.91|274.41|275.79|274.29|17
1618814570000|2021-04-19 06:42:50|275.78|274.28|275.51|274.01|275.79|274.29|275.51|274.01|5
1618814580000|2021-04-19 06:43:00|275.52|274.02|275.91|274.41|275.93|274.43|275.52|274.02|18
1618814590000|2021-04-19 06:43:10|275.92|274.42|275.96|274.46|275.99|274.49|275.88|274.38|11
1618814600000|2021-04-19 06:43:20|275.97|274.47|276.07|274.57|276.07|274.57|275.91|274.41|21
1618814610000|2021-04-19 06:43:30|276.11|274.61|276.08|274.58|276.12|274.62|276.08|274.58|15
1618814620000|2021-04-19 06:43:40|276.09|274.59|276.08|274.58|276.09|274.59|276.03|274.53|13
1618814630000|2021-04-19 06:43:50|276.09|274.59|275.92|274.42|276.09|274.59|275.9|274.4|14
1618814640000|2021-04-19 06:44:00|275.93|274.43|276.01|274.51|276.08|274.58|275.93|274.43|16
1618814650000|2021-04-19 06:44:10|276.02|274.52|275.99|274.49|276.02|274.52|275.96|274.46|11
1618814660000|2021-04-19 06:44:20|276|274.5|276.09|274.59|276.12|274.62|275.98|274.48|17
1618814670000|2021-04-19 06:44:30|276.1|274.6|276.06|274.56|276.11|274.61|276.02|274.52|22
1618814680000|2021-04-19 06:44:40|276.07|274.57|275.97|274.47|276.07|274.57|275.96|274.46|14
1618814690000|2021-04-19 06:44:50|275.95|274.45|275.86|274.36|275.96|274.46|275.86|274.36|9
1618814700000|2021-04-19 06:45:00|275.87|274.37|275.86|274.36|275.93|274.43|275.86|274.36|12
1618814710000|2021-04-19 06:45:10|275.85|274.35|275.87|274.37|275.87|274.37|275.62|274.12|27
1618814720000|2021-04-19 06:45:20|275.76|274.26|275.87|274.37|276.12|274.62|275.76|274.26|21
1618814730000|2021-04-19 06:45:30|275.86|274.36|275.7|274.2|275.86|274.36|275.68|274.18|15
1618814740000|2021-04-19 06:45:40|275.71|274.21|275.55|274.05|275.73|274.23|275.55|274.05|18
1618814750000|2021-04-19 06:45:50|275.56|274.06|275.34|273.84|275.56|274.06|275.34|273.84|18
1618814760000|2021-04-19 06:46:00|275.33|273.83|275.34|273.84|275.35|273.85|275.32|273.82|12
1618814770000|2021-04-19 06:46:10|275.33|273.83|275.13|273.63|275.33|273.83|275.13|273.63|14
1618814780000|2021-04-19 06:46:20|275.11|273.61|275.01|273.51|275.11|273.61|274.95|273.45|20
1618814790000|2021-04-19 06:46:30|275|273.5|275.13|273.63|275.13|273.63|275|273.5|13
1618814800000|2021-04-19 06:46:40|275.1|273.6|275.14|273.64|275.21|273.71|275.08|273.58|14
1618814810000|2021-04-19 06:46:50|275.12|273.62|275.03|273.53|275.12|273.62|275.03|273.53|12
1618814820000|2021-04-19 06:47:00|275.04|273.54|275|273.5|275.04|273.54|274.98|273.48|15
1618814830000|2021-04-19 06:47:10|275.02|273.52|275.21|273.71|275.22|273.72|275|273.5|11
1618814840000|2021-04-19 06:47:20|275.22|273.72|275.27|273.77|275.33|273.83|275.21|273.71|16
1618814850000|2021-04-19 06:47:30|275.26|273.76|275.27|273.77|275.28|273.78|275.25|273.75|15
1618814860000|2021-04-19 06:47:40|275.28|273.78|275.3|273.8|275.31|273.81|275.27|273.77|7
1618814870000|2021-04-19 06:47:50|275.29|273.79|275.26|273.76|275.29|273.79|275.25|273.75|9
1618814880000|2021-04-19 06:48:00|275.25|273.75|275.26|273.76|275.28|273.78|275.22|273.72|10
1618814890000|2021-04-19 06:48:10|275.25|273.75|275.15|273.65|275.25|273.75|275.14|273.64|6
1618814900000|2021-04-19 06:48:20|275.13|273.63|275.07|273.57|275.15|273.65|275.06|273.56|17
1618814910000|2021-04-19 06:48:30|275.08|273.58|274.84|273.34|275.09|273.59|274.84|273.34|16
1618814920000|2021-04-19 06:48:40|274.81|273.31|274.74|273.24|274.81|273.31|274.72|273.22|11
1618814930000|2021-04-19 06:48:50|274.73|273.23|274.67|273.17|274.74|273.24|274.66|273.16|10
1618814940000|2021-04-19 06:49:00|274.66|273.16|274.66|273.16|274.66|273.16|274.66|273.16|1
1618814950000|2021-04-19 06:49:10|274.65|273.15|274.66|273.16|274.76|273.26|274.57|273.07|23
1618814960000|2021-04-19 06:49:20|274.65|273.15|274.47|272.97|274.65|273.15|274.46|272.96|18
1618814970000|2021-04-19 06:49:30|274.48|272.98|274.67|273.17|274.71|273.21|274.48|272.98|18
1618814980000|2021-04-19 06:49:40|274.68|273.18|274.6|273.1|274.69|273.19|274.5|273|16
1618814990000|2021-04-19 06:49:50|274.59|273.09|274.47|272.97|274.65|273.15|274.45|272.95|12
1618815000000|2021-04-19 06:50:00|274.5|273|274.77|273.27|274.8|273.3|274.5|273|21
1618815010000|2021-04-19 06:50:10|274.78|273.28|275.27|273.77|275.27|273.77|274.75|273.25|21
1618815020000|2021-04-19 06:50:20|275.28|273.78|275.49|273.99|275.49|273.99|275.27|273.77|20
1618815030000|2021-04-19 06:50:30|275.46|273.96|275.36|273.86|275.51|274.01|275.3|273.8|20
1618815040000|2021-04-19 06:50:40|275.37|273.87|275.65|274.15|275.65|274.15|275.37|273.87|18
1618815050000|2021-04-19 06:50:50|275.56|274.06|275.83|274.33|275.83|274.33|275.56|274.06|13
1618815060000|2021-04-19 06:51:00|275.84|274.34|275.56|274.06|275.84|274.34|275.54|274.04|23
1618815070000|2021-04-19 06:51:10|275.57|274.07|275.34|273.84|275.57|274.07|275.34|273.84|28
1618815080000|2021-04-19 06:51:20|275.32|273.82|275.42|273.92|275.52|274.02|275.29|273.79|24
1618815090000|2021-04-19 06:51:30|275.41|273.91|275.43|273.93|275.45|273.95|275.39|273.89|19
1618815100000|2021-04-19 06:51:40|275.44|273.94|275.43|273.93|275.48|273.98|275.36|273.86|21
1618815110000|2021-04-19 06:51:50|275.44|273.94|275.11|273.61|275.49|273.99|275.11|273.61|23
1618815120000|2021-04-19 06:52:00|275.08|273.58|274.91|273.41|275.08|273.58|274.9|273.4|29
1618815130000|2021-04-19 06:52:10|274.92|273.42|275.05|273.55|275.05|273.55|274.89|273.39|26
1618815140000|2021-04-19 06:52:20|274.99|273.49|275.3|273.8|275.31|273.81|274.95|273.45|30
1618815150000|2021-04-19 06:52:30|275.32|273.82|275.4|273.9|275.42|273.92|275.26|273.76|22
1618815160000|2021-04-19 06:52:40|275.42|273.92|275.65|274.15|275.65|274.15|275.42|273.92|14
1618815170000|2021-04-19 06:52:50|275.68|274.18|275.6|274.1|275.73|274.23|275.37|273.87|17
1618815180000|2021-04-19 06:53:00|275.64|274.14|276.03|274.53|276.03|274.53|275.55|274.05|19
1618815190000|2021-04-19 06:53:10|276.02|274.52|276.2|274.7|276.2|274.7|276.02|274.52|14
1618815200000|2021-04-19 06:53:20|276.19|274.69|276.72|275.22|276.72|275.22|276.19|274.69|22
1618815210000|2021-04-19 06:53:30|276.68|275.18|276.64|275.14|276.73|275.23|276.64|275.14|18
1618815220000|2021-04-19 06:53:40|276.65|275.15|276.64|275.14|276.68|275.18|276.58|275.08|19
1618815230000|2021-04-19 06:53:50|276.66|275.16|276.47|274.97|276.67|275.17|276.46|274.96|20
1618815240000|2021-04-19 06:54:00|276.46|274.96|276.52|275.02|276.58|275.08|276.46|274.96|17
1618815250000|2021-04-19 06:54:10|276.51|275.01|276.43|274.93|276.51|275.01|276.32|274.82|18
1618815260000|2021-04-19 06:54:20|276.47|274.97|276.6|275.1|276.7|275.2|276.47|274.97|29
1618815270000|2021-04-19 06:54:30|276.62|275.12|276.99|275.49|276.99|275.49|276.53|275.03|31
1618815280000|2021-04-19 06:54:40|277.01|275.51|277.2|275.7|277.2|275.7|276.74|275.24|32
1618815290000|2021-04-19 06:54:50|277.22|275.72|277.1|275.6|277.22|275.72|276.86|275.36|25
1618815300000|2021-04-19 06:55:00|277.08|275.58|276.91|275.41|277.2|275.7|276.91|275.41|27
1618815310000|2021-04-19 06:55:10|276.92|275.42|277.19|275.69|277.22|275.72|276.91|275.41|23
1618815320000|2021-04-19 06:55:20|277.2|275.7|277.56|276.06|277.56|276.06|277.2|275.7|24
1618815330000|2021-04-19 06:55:30|277.57|276.07|277.52|276.02|277.62|276.12|277.48|275.98|24
1618815340000|2021-04-19 06:55:40|277.51|276.01|277.45|275.95|277.56|276.06|277.36|275.86|25
1618815350000|2021-04-19 06:55:50|277.46|275.96|277.56|276.06|277.58|276.08|277.43|275.93|15
1618815360000|2021-04-19 06:56:00|277.55|276.05|277.62|276.12|277.66|276.16|277.47|275.97|24
1618815370000|2021-04-19 06:56:10|277.63|276.13|277.87|276.37|277.92|276.42|277.61|276.11|22
1618815380000|2021-04-19 06:56:20|277.85|276.35|278.1|276.6|278.14|276.64|277.79|276.29|28
1618815390000|2021-04-19 06:56:30|278.09|276.59|278.25|276.75|278.26|276.76|278.08|276.58|22
1618815400000|2021-04-19 06:56:40|278.23|276.73|277.89|276.39|278.23|276.73|277.72|276.22|32
1618815410000|2021-04-19 06:56:50|277.85|276.35|278.15|276.65|278.15|276.65|277.85|276.35|32
1618815420000|2021-04-19 06:57:00|278.16|276.66|278.33|276.83|278.54|277.04|278.16|276.66|24
1618815430000|2021-04-19 06:57:10|278.34|276.84|278.41|276.91|278.44|276.94|278.28|276.78|28
1618815440000|2021-04-19 06:57:20|278.42|276.92|278.66|277.16|278.7|277.2|278.35|276.85|29
1618815450000|2021-04-19 06:57:30|278.61|277.11|278.82|277.32|278.96|277.46|278.47|276.97|31
1618815460000|2021-04-19 06:57:40|278.61|277.11|278.79|277.29|278.81|277.31|278.53|277.03|35
1618815470000|2021-04-19 06:57:50|278.8|277.3|278.9|277.4|278.9|277.4|278.77|277.27|20
1618815480000|2021-04-19 06:58:00|278.93|277.43|278.74|277.24|279.04|277.54|278.65|277.15|26
1618815490000|2021-04-19 06:58:10|278.72|277.22|278.7|277.2|278.77|277.27|278.64|277.14|24
1618815500000|2021-04-19 06:58:20|278.69|277.19|278.71|277.21|278.88|277.38|278.69|277.19|26
1618815510000|2021-04-19 06:58:30|278.67|277.17|278.37|276.87|278.72|277.22|278.37|276.87|27
1618815520000|2021-04-19 06:58:40|278.34|276.84|278.7|277.2|278.7|277.2|278.29|276.79|27
1618815530000|2021-04-19 06:58:50|278.71|277.21|278.43|276.93|278.75|277.25|278.43|276.93|24
1618815540000|2021-04-19 06:59:00|278.42|276.92|278.63|277.13|278.63|277.13|278.42|276.92|24
1618815550000|2021-04-19 06:59:10|278.59|277.09|278.37|276.87|278.59|277.09|278.31|276.81|25
1618815560000|2021-04-19 06:59:20|278.39|276.89|278.46|276.96|278.46|276.96|278.33|276.83|15
1618815570000|2021-04-19 06:59:30|278.43|276.93|278.16|276.66|278.43|276.93|278.16|276.66|21
1618815580000|2021-04-19 06:59:40|278.18|276.68|277.82|276.32|278.18|276.68|277.82|276.32|25
1618815590000|2021-04-19 06:59:50|277.81|276.31|277.55|276.05|277.81|276.31|277.55|276.05|29
1618815600000|2021-04-19 07:00:00|277.58|276.08|277.26|275.76|277.58|276.08|277.26|275.76|25
1618815610000|2021-04-19 07:00:10|277.27|275.77|277.56|276.06|277.58|276.08|277.27|275.77|25
1618815620000|2021-04-19 07:00:20|277.61|276.11|277.63|276.13|277.73|276.23|277.57|276.07|24
1618815630000|2021-04-19 07:00:30|277.64|276.14|277.91|276.41|277.92|276.42|277.64|276.14|26
1618815640000|2021-04-19 07:00:40|277.94|276.44|277.89|276.39|277.95|276.45|277.89|276.39|17
1618815650000|2021-04-19 07:00:50|277.78|276.28|277.72|276.22|277.83|276.33|277.71|276.21|24
1618815660000|2021-04-19 07:01:00|277.71|276.21|277.4|275.9|277.71|276.21|277.4|275.9|22
1618815670000|2021-04-19 07:01:10|277.39|275.89|277.35|275.85|277.4|275.9|277.35|275.85|14
1618815680000|2021-04-19 07:01:20|277.34|275.84|277.06|275.56|277.34|275.84|277.05|275.55|24
1618815690000|2021-04-19 07:01:30|277.05|275.55|276.97|275.47|277.05|275.55|276.95|275.45|18
1618815700000|2021-04-19 07:01:40|276.96|275.46|277.06|275.56|277.09|275.59|276.96|275.46|25
1618815710000|2021-04-19 07:01:50|277.07|275.57|277.07|275.57|277.38|275.88|277.05|275.55|31
1618815720000|2021-04-19 07:02:00|277.08|275.58|277.55|276.05|277.63|276.13|277.08|275.58|33
1618815730000|2021-04-19 07:02:10|277.51|276.01|277.96|276.46|277.96|276.46|277.51|276.01|30
1618815740000|2021-04-19 07:02:20|277.99|276.49|278.39|276.89|278.42|276.92|277.99|276.49|32
1618815750000|2021-04-19 07:02:30|278.37|276.87|278.31|276.81|278.4|276.9|278.24|276.74|27
1618815760000|2021-04-19 07:02:40|278.29|276.79|278.31|276.81|278.36|276.86|278.18|276.68|23
1618815770000|2021-04-19 07:02:50|278.3|276.8|277.94|276.44|278.34|276.84|277.92|276.42|29
1618815780000|2021-04-19 07:03:00|277.95|276.45|277.95|276.45|278.09|276.59|277.95|276.45|27
1618815790000|2021-04-19 07:03:10|277.91|276.41|277.79|276.29|277.91|276.41|277.74|276.24|29
1618815800000|2021-04-19 07:03:20|277.76|276.26|277.64|276.14|277.79|276.29|277.61|276.11|29
1618815810000|2021-04-19 07:03:30|277.63|276.13|277.52|276.02|277.73|276.23|277.48|275.98|34
1618815820000|2021-04-19 07:03:40|277.53|276.03|277.44|275.94|277.55|276.05|277.43|275.93|14
1618815830000|2021-04-19 07:03:50|277.43|275.93|277.68|276.18|277.68|276.18|277.43|275.93|23
1618815840000|2021-04-19 07:04:00|277.62|276.12|277.62|276.12|277.67|276.17|277.55|276.05|19
1618815850000|2021-04-19 07:04:10|277.61|276.11|277.25|275.75|277.61|276.11|277.24|275.74|15
1618815860000|2021-04-19 07:04:20|277.26|275.76|277.28|275.78|277.32|275.82|277.21|275.71|19
1618815870000|2021-04-19 07:04:30|277.26|275.76|277.11|275.61|277.32|275.82|277.11|275.61|18
1618815880000|2021-04-19 07:04:40|277.1|275.6|277.03|275.53|277.1|275.6|277.01|275.51|9
1618815890000|2021-04-19 07:04:50|277.02|275.52|277.04|275.54|277.07|275.57|277.01|275.51|16
1618815900000|2021-04-19 07:05:00|277.05|275.55|277.16|275.66|277.18|275.68|277.04|275.54|22
1618815910000|2021-04-19 07:05:10|277.17|275.67|277.17|275.67|277.19|275.69|277.14|275.64|6
1618815920000|2021-04-19 07:05:20|277.19|275.69|277.01|275.51|277.21|275.71|277.01|275.51|21
1618815930000|2021-04-19 07:05:30|277|275.5|277.01|275.51|277.02|275.52|276.87|275.37|20
1618815940000|2021-04-19 07:05:40|277.05|275.55|276.79|275.29|277.05|275.55|276.79|275.29|26
1618815950000|2021-04-19 07:05:50|276.78|275.28|276.67|275.17|276.78|275.28|276.65|275.15|18
1618815960000|2021-04-19 07:06:00|276.68|275.18|276.72|275.22|276.74|275.24|276.68|275.18|10
1618815970000|2021-04-19 07:06:10|276.73|275.23|276.76|275.26|276.95|275.45|276.73|275.23|28
1618815980000|2021-04-19 07:06:20|276.87|275.37|276.62|275.12|276.87|275.37|276.62|275.12|17
1618815990000|2021-04-19 07:06:30|276.61|275.11|276.46|274.96|276.62|275.12|276.33|274.83|19
1618816000000|2021-04-19 07:06:40|276.45|274.95|276.49|274.99|276.49|274.99|276.38|274.88|22
1618816010000|2021-04-19 07:06:50|276.5|275|276.34|274.84|276.59|275.09|276.34|274.84|18
1618816020000|2021-04-19 07:07:00|276.36|274.86|276.41|274.91|276.41|274.91|276.23|274.73|22
1618816030000|2021-04-19 07:07:10|276.4|274.9|276.6|275.1|276.73|275.23|276.4|274.9|25
1618816040000|2021-04-19 07:07:20|276.75|275.25|276.77|275.27|276.88|275.38|276.73|275.23|24
1618816050000|2021-04-19 07:07:30|276.73|275.23|276.76|275.26|276.8|275.3|276.61|275.11|27
1618816060000|2021-04-19 07:07:40|276.65|275.15|276.69|275.19|276.8|275.3|276.65|275.15|25
1618816070000|2021-04-19 07:07:50|276.74|275.24|276.75|275.25|276.76|275.26|276.63|275.13|18
1618816080000|2021-04-19 07:08:00|276.77|275.27|276.6|275.1|276.89|275.39|276.6|275.1|22
1618816090000|2021-04-19 07:08:10|276.71|275.21|276.61|275.11|276.87|275.37|276.58|275.08|22
1618816100000|2021-04-19 07:08:20|276.62|275.12|276.75|275.25|276.76|275.26|276.59|275.09|25
1618816110000|2021-04-19 07:08:30|276.74|275.24|276.8|275.3|276.82|275.32|276.74|275.24|16
1618816120000|2021-04-19 07:08:40|276.81|275.31|276.74|275.24|276.82|275.32|276.73|275.23|22
1618816130000|2021-04-19 07:08:50|276.76|275.26|276.7|275.2|276.8|275.3|276.7|275.2|19
1618816140000|2021-04-19 07:09:00|276.67|275.17|276.53|275.03|276.68|275.18|276.51|275.01|15
1618816150000|2021-04-19 07:09:10|276.51|275.01|276.54|275.04|276.54|275.04|276.49|274.99|16
1618816160000|2021-04-19 07:09:20|276.56|275.06|276.52|275.02|276.6|275.1|276.52|275.02|13
1618816170000|2021-04-19 07:09:30|276.51|275.01|276.42|274.92|276.51|275.01|276.42|274.92|13
1618816180000|2021-04-19 07:09:40|276.43|274.93|276.34|274.84|276.44|274.94|276.34|274.84|20
1618816190000|2021-04-19 07:09:50|276.33|274.83|276.25|274.75|276.33|274.83|276.17|274.67|20
1618816200000|2021-04-19 07:10:00|276.24|274.74|276.13|274.63|276.24|274.74|276.1|274.6|23
1618816210000|2021-04-19 07:10:10|276.12|274.62|276.08|274.58|276.13|274.63|276.04|274.54|20
1618816220000|2021-04-19 07:10:20|276.06|274.56|276|274.5|276.09|274.59|276|274.5|13
1618816230000|2021-04-19 07:10:30|275.99|274.49|276.11|274.61|276.13|274.63|275.98|274.48|20
1618816240000|2021-04-19 07:10:40|276.12|274.62|276.08|274.58|276.14|274.64|276.07|274.57|14
1618816250000|2021-04-19 07:10:50|276.09|274.59|276.07|274.57|276.1|274.6|276.07|274.57|4
1618816260000|2021-04-19 07:11:00|276.05|274.55|275.97|274.47|276.06|274.56|275.97|274.47|10
1618816270000|2021-04-19 07:11:10|275.95|274.45|275.55|274.05|275.95|274.45|275.55|274.05|18
1618816280000|2021-04-19 07:11:20|275.48|273.98|275.5|274|275.5|274|275.41|273.91|15
1618816290000|2021-04-19 07:11:30|275.56|274.06|275.81|274.31|275.97|274.47|275.52|274.02|28
1618816300000|2021-04-19 07:11:40|275.86|274.36|275.93|274.43|275.95|274.45|275.74|274.24|22
1618816310000|2021-04-19 07:11:50|275.95|274.45|276.39|274.89|276.39|274.89|275.89|274.39|25
1618816320000|2021-04-19 07:12:00|276.38|274.88|276.39|274.89|276.39|274.89|276.33|274.83|18
1618816330000|2021-04-19 07:12:10|276.37|274.87|276.47|274.97|276.47|274.97|276.36|274.86|16
1618816340000|2021-04-19 07:12:20|276.42|274.92|276.42|274.92|276.53|275.03|276.27|274.77|30
1618816350000|2021-04-19 07:12:30|276.41|274.91|276.17|274.67|276.41|274.91|276.17|274.67|23
1618816360000|2021-04-19 07:12:40|276.15|274.65|276.11|274.61|276.15|274.65|276.09|274.59|14
1618816370000|2021-04-19 07:12:50|276.12|274.62|276.28|274.78|276.28|274.78|276.12|274.62|24
1618816380000|2021-04-19 07:13:00|276.29|274.79|276.83|275.33|276.86|275.36|276.29|274.79|24
1618816390000|2021-04-19 07:13:10|276.81|275.31|276.84|275.34|276.89|275.39|276.81|275.31|23
1618816400000|2021-04-19 07:13:20|276.86|275.36|276.8|275.3|277.08|275.58|276.79|275.29|31
1618816410000|2021-04-19 07:13:30|276.78|275.28|276.8|275.3|276.83|275.33|276.78|275.28|12
1618816420000|2021-04-19 07:13:40|276.79|275.29|276.66|275.16|276.79|275.29|276.51|275.01|21
1618816430000|2021-04-19 07:13:50|276.59|275.09|276.72|275.22|276.88|275.38|276.59|275.09|25
1618816440000|2021-04-19 07:14:00|276.74|275.24|276.71|275.21|276.78|275.28|276.69|275.19|21
1618816450000|2021-04-19 07:14:10|276.77|275.27|276.55|275.05|276.77|275.27|276.47|274.97|25
1618816460000|2021-04-19 07:14:20|276.56|275.06|276.56|275.06|276.67|275.17|276.52|275.02|20
1618816470000|2021-04-19 07:14:30|276.7|275.2|276.55|275.05|276.7|275.2|276.52|275.02|30
1618816480000|2021-04-19 07:14:40|276.56|275.06|276.52|275.02|276.57|275.07|276.41|274.91|22
1618816490000|2021-04-19 07:14:50|276.53|275.03|276.53|275.03|276.56|275.06|276.48|274.98|18
1618816500000|2021-04-19 07:15:00|276.5|275|276.42|274.92|276.53|275.03|276.41|274.91|14
1618816510000|2021-04-19 07:15:10|276.41|274.91|276.35|274.85|276.42|274.92|276.27|274.77|21
1618816520000|2021-04-19 07:15:20|276.37|274.87|276.43|274.93|276.44|274.94|276.35|274.85|20
1618816530000|2021-04-19 07:15:30|276.42|274.92|276.36|274.86|276.43|274.93|276.36|274.86|10
1618816540000|2021-04-19 07:15:40|276.34|274.84|276.26|274.76|276.35|274.85|276.26|274.76|15
1618816550000|2021-04-19 07:15:50|276.25|274.75|276.26|274.76|276.29|274.79|276.25|274.75|7
1618816560000|2021-04-19 07:16:00|276.27|274.77|276.27|274.77|276.32|274.82|276.26|274.76|12
1618816570000|2021-04-19 07:16:10|276.26|274.76|276.09|274.59|276.28|274.78|276.08|274.58|21
1618816580000|2021-04-19 07:16:20|276.19|274.69|276.29|274.79|276.32|274.82|276.16|274.66|20
1618816590000|2021-04-19 07:16:30|276.3|274.8|276.3|274.8|276.32|274.82|276.27|274.77|19
1618816600000|2021-04-19 07:16:40|276.29|274.79|276.28|274.78|276.31|274.81|276.25|274.75|15
1618816610000|2021-04-19 07:16:50|276.27|274.77|276.17|274.67|276.29|274.79|276.17|274.67|10
1618816620000|2021-04-19 07:17:00|276.18|274.68|276.18|274.68|276.19|274.69|276.17|274.67|13
1618816630000|2021-04-19 07:17:10|276.17|274.67|276.21|274.71|276.21|274.71|276.14|274.64|10
1618816640000|2021-04-19 07:17:20|276.2|274.7|276.08|274.58|276.2|274.7|276.08|274.58|13
1618816650000|2021-04-19 07:17:30|276.05|274.55|276.04|274.54|276.06|274.56|276.02|274.52|10
1618816660000|2021-04-19 07:17:40|276.05|274.55|275.82|274.32|276.05|274.55|275.81|274.31|21
1618816670000|2021-04-19 07:17:50|275.84|274.34|275.64|274.14|275.84|274.34|275.62|274.12|20
1618816680000|2021-04-19 07:18:00|275.65|274.15|275.96|274.46|275.96|274.46|275.63|274.13|23
1618816690000|2021-04-19 07:18:10|275.93|274.43|275.9|274.4|275.96|274.46|275.85|274.35|22
1618816700000|2021-04-19 07:18:20|275.86|274.36|275.63|274.13|275.89|274.39|275.6|274.1|20
1618816710000|2021-04-19 07:18:30|275.58|274.08|275.47|273.97|275.69|274.19|275.46|273.96|23
1618816720000|2021-04-19 07:18:40|275.46|273.96|275.31|273.81|275.47|273.97|275.3|273.8|23
1618816730000|2021-04-19 07:18:50|275.26|273.76|275.27|273.77|275.27|273.77|275.03|273.53|29
1618816740000|2021-04-19 07:19:00|275.28|273.78|275.23|273.73|275.29|273.79|275.17|273.67|14
1618816750000|2021-04-19 07:19:10|275.26|273.76|275.13|273.63|275.26|273.76|275.13|273.63|10
1618816760000|2021-04-19 07:19:20|275.15|273.65|275.33|273.83|275.33|273.83|275.14|273.64|19
1618816770000|2021-04-19 07:19:30|275.32|273.82|275.32|273.82|275.39|273.89|275.17|273.67|24
1618816780000|2021-04-19 07:19:40|275.33|273.83|275.49|273.99|275.49|273.99|275.33|273.83|17
1618816790000|2021-04-19 07:19:50|275.46|273.96|275.38|273.88|275.48|273.98|275.37|273.87|12
1618816800000|2021-04-19 07:20:00|275.39|273.89|275.3|273.8|275.4|273.9|275.3|273.8|25
1618816810000|2021-04-19 07:20:10|275.28|273.78|275.11|273.61|275.29|273.79|275.11|273.61|20
1618816820000|2021-04-19 07:20:20|275.13|273.63|275.19|273.69|275.22|273.72|275.13|273.63|14
1618816830000|2021-04-19 07:20:30|275.17|273.67|275.07|273.57|275.18|273.68|275.05|273.55|17
1618816840000|2021-04-19 07:20:40|275.04|273.54|275.09|273.59|275.1|273.6|275.02|273.52|16
1618816850000|2021-04-19 07:20:50|275.1|273.6|275.16|273.66|275.39|273.89|275.07|273.57|28
1618816860000|2021-04-19 07:21:00|275.13|273.63|274.96|273.46|275.23|273.73|274.96|273.46|28
1618816870000|2021-04-19 07:21:10|275.01|273.51|274.92|273.42|275.01|273.51|274.71|273.21|28
1618816880000|2021-04-19 07:21:20|274.9|273.4|275.01|273.51|275.03|273.53|274.88|273.38|16
1618816890000|2021-04-19 07:21:30|275.02|273.52|274.93|273.43|275.08|273.58|274.93|273.43|24
1618816900000|2021-04-19 07:21:40|274.95|273.45|274.66|273.16|274.95|273.45|274.65|273.15|15
1618816910000|2021-04-19 07:21:50|274.64|273.14|274.61|273.11|274.7|273.2|274.61|273.11|18
1618816920000|2021-04-19 07:22:00|274.6|273.1|274.63|273.13|274.63|273.13|274.59|273.09|7
1618816930000|2021-04-19 07:22:10|274.62|273.12|274.62|273.12|274.63|273.13|274.61|273.11|5
1618816940000|2021-04-19 07:22:20|274.6|273.1|274.6|273.1|274.6|273.1|274.59|273.09|3
1618816950000|2021-04-19 07:22:30|274.61|273.11|274.68|273.18|274.7|273.2|274.57|273.07|16
1618816960000|2021-04-19 07:22:40|274.71|273.21|275.13|273.63|275.16|273.66|274.71|273.21|26
1618816970000|2021-04-19 07:22:50|275.14|273.64|274.94|273.44|275.15|273.65|274.9|273.4|14
1618816980000|2021-04-19 07:23:00|274.95|273.45|274.71|273.21|274.99|273.49|274.71|273.21|16
1618816990000|2021-04-19 07:23:10|274.7|273.2|274.48|272.98|274.7|273.2|274.48|272.98|11
1618817000000|2021-04-19 07:23:20|274.49|272.99|274.47|272.97|274.59|273.09|274.42|272.92|18
1618817010000|2021-04-19 07:23:30|274.52|273.02|274.43|272.93|274.53|273.03|274.41|272.91|27
1618817020000|2021-04-19 07:23:40|274.45|272.95|274.48|272.98|274.54|273.04|274.42|272.92|25
1618817030000|2021-04-19 07:23:50|274.53|273.03|274.78|273.28|274.78|273.28|274.39|272.89|24
1618817040000|2021-04-19 07:24:00|274.77|273.27|274.87|273.37|274.89|273.39|274.76|273.26|30
1618817050000|2021-04-19 07:24:10|274.85|273.35|275.02|273.52|275.08|273.58|274.81|273.31|28
1618817060000|2021-04-19 07:24:20|274.83|273.33|274.9|273.4|274.9|273.4|274.81|273.31|16
1618817070000|2021-04-19 07:24:30|274.97|273.47|275.11|273.61|275.12|273.62|274.91|273.41|18
1618817080000|2021-04-19 07:24:40|275.12|273.62|275.18|273.68|275.18|273.68|275.11|273.61|18
1618817090000|2021-04-19 07:24:50|275.17|273.67|275.16|273.66|275.19|273.69|275.11|273.61|17
1618817100000|2021-04-19 07:25:00|275.15|273.65|275.17|273.67|275.17|273.67|275.15|273.65|9
1618817110000|2021-04-19 07:25:10|275.18|273.68|275.13|273.63|275.18|273.68|275.12|273.62|8
1618817120000|2021-04-19 07:25:20|275.12|273.62|275.13|273.63|275.16|273.66|275.12|273.62|10
1618817130000|2021-04-19 07:25:30|275.14|273.64|275.02|273.52|275.18|273.68|275.01|273.51|6
1618817140000|2021-04-19 07:25:40|275.03|273.53|275.21|273.71|275.21|273.71|275.03|273.53|13
1618817150000|2021-04-19 07:25:50|275.2|273.7|275.21|273.71|275.23|273.73|275.17|273.67|14
1618817160000|2021-04-19 07:26:00|275.23|273.73|275.37|273.87|275.43|273.93|275.19|273.69|24
1618817170000|2021-04-19 07:26:10|275.32|273.82|275.47|273.97|275.54|274.04|275.31|273.81|11
1618817180000|2021-04-19 07:26:20|275.48|273.98|275.45|273.95|275.58|274.08|275.44|273.94|21
1618817190000|2021-04-19 07:26:30|275.46|273.96|275.41|273.91|275.46|273.96|275.31|273.81|19
1618817200000|2021-04-19 07:26:40|275.4|273.9|275.35|273.85|275.41|273.91|275.34|273.84|9
1618817210000|2021-04-19 07:26:50|275.37|273.87|275.31|273.81|275.39|273.89|275.31|273.81|12
1618817220000|2021-04-19 07:27:00|275.32|273.82|275.31|273.81|275.32|273.82|275.31|273.81|6
1618817230000|2021-04-19 07:27:10|275.32|273.82|275.36|273.86|275.37|273.87|275.31|273.81|16
1618817240000|2021-04-19 07:27:20|275.35|273.85|275.25|273.75|275.35|273.85|275.25|273.75|13
1618817250000|2021-04-19 07:27:30|275.22|273.72|275.05|273.55|275.22|273.72|275.05|273.55|10
1618817260000|2021-04-19 07:27:40|275.06|273.56|275.14|273.64|275.15|273.65|275.01|273.51|22
1618817270000|2021-04-19 07:27:50|275|273.5|275.31|273.81|275.31|273.81|275|273.5|18
1618817280000|2021-04-19 07:28:00|275.28|273.78|275.2|273.7|275.29|273.79|275.19|273.69|15
1618817290000|2021-04-19 07:28:10|275.19|273.69|275.17|273.67|275.19|273.69|275.15|273.65|11
1618817300000|2021-04-19 07:28:20|275.15|273.65|275.23|273.73|275.25|273.75|275.14|273.64|16
1618817310000|2021-04-19 07:28:30|275.24|273.74|275.32|273.82|275.44|273.94|275.24|273.74|19
1618817320000|2021-04-19 07:28:40|275.3|273.8|275.4|273.9|275.42|273.92|275.21|273.71|13
1618817330000|2021-04-19 07:28:50|275.41|273.91|275.41|273.91|275.42|273.92|275.4|273.9|6
1618817340000|2021-04-19 07:29:00|275.4|273.9|275.47|273.97|275.49|273.99|275.4|273.9|11
1618817350000|2021-04-19 07:29:10|275.46|273.96|275.32|273.82|275.48|273.98|275.32|273.82|22
1618817360000|2021-04-19 07:29:20|275.31|273.81|275.38|273.88|275.38|273.88|275.24|273.74|17
1618817370000|2021-04-19 07:29:30|275.39|273.89|275.45|273.95|275.45|273.95|275.35|273.85|14
1618817380000|2021-04-19 07:29:40|275.51|274.01|275.74|274.24|275.74|274.24|275.51|274.01|18
1618817390000|2021-04-19 07:29:50|275.73|274.23|275.46|273.96|275.77|274.27|275.42|273.92|25
1618817400000|2021-04-19 07:30:00|275.47|273.97|275.34|273.84|275.47|273.97|275.33|273.83|19
1618817410000|2021-04-19 07:30:10|275.35|273.85|275.31|273.81|275.35|273.85|275.27|273.77|17
1618817420000|2021-04-19 07:30:20|275.3|273.8|275.33|273.83|275.33|273.83|275.29|273.79|10
1618817430000|2021-04-19 07:30:30|275.34|273.84|275.43|273.93|275.43|273.93|275.34|273.84|22
1618817440000|2021-04-19 07:30:40|275.42|273.92|275.48|273.98|275.7|274.2|275.41|273.91|21
1618817450000|2021-04-19 07:30:50|275.49|273.99|275.52|274.02|275.73|274.23|275.48|273.98|21
1618817460000|2021-04-19 07:31:00|275.55|274.05|275.39|273.89|275.55|274.05|275.37|273.87|26
1618817470000|2021-04-19 07:31:10|275.4|273.9|275.38|273.88|275.4|273.9|275.31|273.81|19
1618817480000|2021-04-19 07:31:20|275.35|273.85|275.42|273.92|275.43|273.93|275.34|273.84|13
1618817490000|2021-04-19 07:31:30|275.43|273.93|275.48|273.98|275.49|273.99|275.43|273.93|13
1618817500000|2021-04-19 07:31:40|275.49|273.99|275.42|273.92|275.51|274.01|275.42|273.92|16
1618817510000|2021-04-19 07:31:50|275.41|273.91|275.12|273.62|275.42|273.92|275.11|273.61|18
1618817520000|2021-04-19 07:32:00|275.11|273.61|274.98|273.48|275.14|273.64|274.97|273.47|19
1618817530000|2021-04-19 07:32:10|274.97|273.47|275.04|273.54|275.04|273.54|274.87|273.37|28
1618817540000|2021-04-19 07:32:20|275.08|273.58|275.24|273.74|275.24|273.74|275.08|273.58|13
1618817550000|2021-04-19 07:32:30|275.23|273.73|275.35|273.85|275.36|273.86|275.23|273.73|17
1618817560000|2021-04-19 07:32:40|275.32|273.82|275.29|273.79|275.32|273.82|275.17|273.67|16
1618817570000|2021-04-19 07:32:50|275.3|273.8|275.24|273.74|275.31|273.81|275.23|273.73|21
1618817580000|2021-04-19 07:33:00|275.23|273.73|275.21|273.71|275.24|273.74|275.18|273.68|11
1618817590000|2021-04-19 07:33:10|275.2|273.7|275.14|273.64|275.2|273.7|275.14|273.64|7
1618817600000|2021-04-19 07:33:20|275.15|273.65|275.23|273.73|275.33|273.83|275.15|273.65|14
1618817610000|2021-04-19 07:33:30|275.2|273.7|275.32|273.82|275.32|273.82|275.18|273.68|28
1618817620000|2021-04-19 07:33:40|275.3|273.8|275.56|274.06|275.66|274.16|275.21|273.71|21
1618817630000|2021-04-19 07:33:50|275.55|274.05|275.48|273.98|275.66|274.16|275.48|273.98|18
1618817640000|2021-04-19 07:34:00|275.53|274.03|275.55|274.05|275.61|274.11|275.37|273.87|20
1618817650000|2021-04-19 07:34:10|275.54|274.04|275.52|274.02|275.54|274.04|275.47|273.97|24
1618817660000|2021-04-19 07:34:20|275.54|274.04|275.71|274.21|275.71|274.21|275.52|274.02|13
1618817670000|2021-04-19 07:34:30|275.72|274.22|275.64|274.14|275.72|274.22|275.64|274.14|6
1618817680000|2021-04-19 07:34:40|275.65|274.15|275.61|274.11|275.66|274.16|275.6|274.1|17
1618817690000|2021-04-19 07:34:50|275.62|274.12|275.4|273.9|275.62|274.12|275.39|273.89|16
1618817700000|2021-04-19 07:35:00|275.41|273.91|275.27|273.77|275.41|273.91|275.24|273.74|20
1618817710000|2021-04-19 07:35:10|275.3|273.8|275.28|273.78|275.32|273.82|275.28|273.78|10
1618817720000|2021-04-19 07:35:20|275.27|273.77|275.13|273.63|275.27|273.77|275.11|273.61|26
1618817730000|2021-04-19 07:35:30|275.09|273.59|275.12|273.62|275.12|273.62|275.09|273.59|12
1618817740000|2021-04-19 07:35:40|275.13|273.63|275.36|273.86|275.4|273.9|275.13|273.63|21
1618817750000|2021-04-19 07:35:50|275.38|273.88|275.51|274.01|275.53|274.03|275.37|273.87|22
1618817760000|2021-04-19 07:36:00|275.52|274.02|275.41|273.91|275.52|274.02|275.29|273.79|28
1618817770000|2021-04-19 07:36:10|275.4|273.9|275.2|273.7|275.4|273.9|275.2|273.7|18
1618817780000|2021-04-19 07:36:20|275.19|273.69|275.18|273.68|275.19|273.69|275.13|273.63|27
1618817790000|2021-04-19 07:36:30|275.17|273.67|275.43|273.93|275.44|273.94|275.17|273.67|24
1618817800000|2021-04-19 07:36:40|275.41|273.91|275.21|273.71|275.43|273.93|275.21|273.71|17
1618817810000|2021-04-19 07:36:50|275.22|273.72|275.31|273.81|275.31|273.81|275.2|273.7|24
1618817820000|2021-04-19 07:37:00|275.29|273.79|275.27|273.77|275.29|273.79|275.21|273.71|12
1618817830000|2021-04-19 07:37:10|275.28|273.78|275.23|273.73|275.28|273.78|275.2|273.7|13
1618817840000|2021-04-19 07:37:20|275.24|273.74|275.29|273.79|275.32|273.82|275.24|273.74|13
1618817850000|2021-04-19 07:37:30|275.3|273.8|275.45|273.95|275.45|273.95|275.3|273.8|13
1618817860000|2021-04-19 07:37:40|275.46|273.96|275.56|274.06|275.59|274.09|275.46|273.96|19
1618817870000|2021-04-19 07:37:50|275.57|274.07|275.74|274.24|275.74|274.24|275.52|274.02|25
1618817880000|2021-04-19 07:38:00|275.73|274.23|275.75|274.25|275.75|274.25|275.67|274.17|15
1618817890000|2021-04-19 07:38:10|275.76|274.26|275.81|274.31|275.83|274.33|275.76|274.26|6
1618817900000|2021-04-19 07:38:20|275.8|274.3|275.67|274.17|275.8|274.3|275.65|274.15|14
1618817910000|2021-04-19 07:38:30|275.69|274.19|275.73|274.23|275.79|274.29|275.68|274.18|18
1618817920000|2021-04-19 07:38:40|275.74|274.24|275.74|274.24|275.74|274.24|275.64|274.14|18
1618817930000|2021-04-19 07:38:50|275.75|274.25|275.36|273.86|275.75|274.25|275.36|273.86|25
1618817940000|2021-04-19 07:39:00|275.34|273.84|275.28|273.78|275.34|273.84|275.25|273.75|18
1618817950000|2021-04-19 07:39:10|275.29|273.79|275.43|273.93|275.43|273.93|275.28|273.78|14
1618817960000|2021-04-19 07:39:20|275.41|273.91|275.36|273.86|275.41|273.91|275.35|273.85|6
1618817970000|2021-04-19 07:39:30|275.37|273.87|275.42|273.92|275.44|273.94|275.37|273.87|12
1618817980000|2021-04-19 07:39:40|275.41|273.91|275.41|273.91|275.41|273.91|275.35|273.85|10
1618817990000|2021-04-19 07:39:50|275.39|273.89|275.51|274.01|275.51|274.01|275.39|273.89|12
1618818000000|2021-04-19 07:40:00|275.52|274.02|275.59|274.09|275.6|274.1|275.5|274|12
1618818010000|2021-04-19 07:40:10|275.6|274.1|275.69|274.19|275.69|274.19|275.6|274.1|16
1618818020000|2021-04-19 07:40:20|275.68|274.18|275.71|274.21|275.71|274.21|275.59|274.09|13
1618818030000|2021-04-19 07:40:30|275.72|274.22|275.72|274.22|275.72|274.22|275.7|274.2|9
1618818040000|2021-04-19 07:40:40|275.71|274.21|275.71|274.21|275.71|274.21|275.7|274.2|7
1618818050000|2021-04-19 07:40:50|275.69|274.19|275.59|274.09|275.7|274.2|275.58|274.08|13
1618818060000|2021-04-19 07:41:00|275.64|274.14|275.71|274.21|275.71|274.21|275.62|274.12|18
1618818070000|2021-04-19 07:41:10|275.7|274.2|276|274.5|276|274.5|275.69|274.19|23
1618818080000|2021-04-19 07:41:20|275.98|274.48|276.32|274.82|276.32|274.82|275.97|274.47|18
1618818090000|2021-04-19 07:41:30|276.27|274.77|276.3|274.8|276.33|274.83|276.27|274.77|10
1618818100000|2021-04-19 07:41:40|276.19|274.69|276.08|274.58|276.28|274.78|276.01|274.51|27
1618818110000|2021-04-19 07:41:50|276.09|274.59|276.33|274.83|276.33|274.83|276.02|274.52|20
1618818120000|2021-04-19 07:42:00|276.39|274.89|276.5|275|276.5|275|276.36|274.86|15
1618818130000|2021-04-19 07:42:10|276.79|275.29|276.85|275.35|276.87|275.37|276.75|275.25|17
1618818140000|2021-04-19 07:42:20|276.89|275.39|277.31|275.81|277.33|275.83|276.89|275.39|24
1618818150000|2021-04-19 07:42:30|277.53|276.03|277.62|276.12|277.62|276.12|277.53|276.03|12
1618818160000|2021-04-19 07:42:40|277.67|276.17|277.66|276.16|277.67|276.17|277.59|276.09|15
1618818170000|2021-04-19 07:42:50|277.67|276.17|277.73|276.23|277.74|276.24|277.64|276.14|19
1618818180000|2021-04-19 07:43:00|277.74|276.24|277.84|276.34|277.84|276.34|277.73|276.23|19
1618818190000|2021-04-19 07:43:10|277.85|276.35|277.98|276.48|277.99|276.49|277.81|276.31|23
1618818200000|2021-04-19 07:43:20|278.01|276.51|278.34|276.84|278.37|276.87|278.01|276.51|25
1618818210000|2021-04-19 07:43:30|278.29|276.79|278.3|276.8|278.36|276.86|278.23|276.73|14
1618818220000|2021-04-19 07:43:40|278.32|276.82|278.28|276.78|278.43|276.93|278.23|276.73|25
1618818230000|2021-04-19 07:43:50|278.26|276.76|278.41|276.91|278.45|276.95|278.25|276.75|24
1618818240000|2021-04-19 07:44:00|278.43|276.93|278.38|276.88|278.53|277.03|278.37|276.87|16
1618818250000|2021-04-19 07:44:10|278.37|276.87|277.94|276.44|278.37|276.87|277.93|276.43|28
1618818260000|2021-04-19 07:44:20|277.95|276.45|277.99|276.49|278.07|276.57|277.95|276.45|25
1618818270000|2021-04-19 07:44:30|278|276.5|277.63|276.13|278|276.5|277.62|276.12|28
1618818280000|2021-04-19 07:44:40|277.65|276.15|278.06|276.56|278.06|276.56|277.65|276.15|21
1618818290000|2021-04-19 07:44:50|278.07|276.57|277.82|276.32|278.09|276.59|277.82|276.32|17
1618818300000|2021-04-19 07:45:00|277.81|276.31|277.71|276.21|277.81|276.31|277.7|276.2|17
1618818310000|2021-04-19 07:45:10|277.72|276.22|277.79|276.29|277.79|276.29|277.71|276.21|18
1618818320000|2021-04-19 07:45:20|277.8|276.3|277.83|276.33|277.95|276.45|277.79|276.29|28
1618818330000|2021-04-19 07:45:30|277.77|276.27|277.72|276.22|277.78|276.28|277.7|276.2|17
1618818340000|2021-04-19 07:45:40|277.69|276.19|277.31|275.81|277.71|276.21|277.3|275.8|23
1618818350000|2021-04-19 07:45:50|277.3|275.8|277.05|275.55|277.3|275.8|277.05|275.55|26
1618818360000|2021-04-19 07:46:00|277.01|275.51|276.94|275.44|277.02|275.52|276.92|275.42|21
1618818370000|2021-04-19 07:46:10|276.93|275.43|276.92|275.42|277|275.5|276.9|275.4|24
1618818380000|2021-04-19 07:46:20|276.93|275.43|276.69|275.19|276.93|275.43|276.67|275.17|19
1618818390000|2021-04-19 07:46:30|276.7|275.2|276.92|275.42|276.93|275.43|276.7|275.2|15
1618818400000|2021-04-19 07:46:40|276.88|275.38|276.74|275.24|276.88|275.38|276.73|275.23|22
1618818410000|2021-04-19 07:46:50|276.75|275.25|276.51|275.01|276.76|275.26|276.51|275.01|20
1618818420000|2021-04-19 07:47:00|276.5|275|276.54|275.04|276.61|275.11|276.5|275|23
1618818430000|2021-04-19 07:47:10|276.55|275.05|276.51|275.01|276.61|275.11|276.48|274.98|17
1618818440000|2021-04-19 07:47:20|276.54|275.04|277.01|275.51|277.01|275.51|276.54|275.04|20
1618818450000|2021-04-19 07:47:30|277.02|275.52|277.01|275.51|277.02|275.52|277.01|275.51|6
1618818460000|2021-04-19 07:47:40|277.02|275.52|276.99|275.49|277.02|275.52|276.94|275.44|17
1618818470000|2021-04-19 07:47:50|277.01|275.51|277.02|275.52|277.03|275.53|277.01|275.51|8
1618818480000|2021-04-19 07:48:00|277.03|275.53|277.04|275.54|277.05|275.55|277.02|275.52|9
1618818490000|2021-04-19 07:48:10|277.08|275.58|276.94|275.44|277.09|275.59|276.94|275.44|11
1618818500000|2021-04-19 07:48:20|276.93|275.43|276.72|275.22|277|275.5|276.72|275.22|23
1618818510000|2021-04-19 07:48:30|276.71|275.21|276.67|275.17|276.73|275.23|276.63|275.13|14
1618818520000|2021-04-19 07:48:40|276.71|275.21|276.56|275.06|276.72|275.22|276.54|275.04|20
1618818530000|2021-04-19 07:48:50|276.57|275.07|276.32|274.82|276.64|275.14|276.32|274.82|19
1618818540000|2021-04-19 07:49:00|276.33|274.83|276.23|274.73|276.33|274.83|276.04|274.54|27
1618818550000|2021-04-19 07:49:10|276.2|274.7|276.39|274.89|276.4|274.9|276.19|274.69|17
1618818560000|2021-04-19 07:49:20|276.38|274.88|276.49|274.99|276.49|274.99|276.36|274.86|20
1618818570000|2021-04-19 07:49:30|276.47|274.97|276.48|274.98|276.66|275.16|276.47|274.97|25
1618818580000|2021-04-19 07:49:40|276.49|274.99|276.48|274.98|276.68|275.18|276.48|274.98|25
1618818590000|2021-04-19 07:49:50|276.47|274.97|276.41|274.91|276.47|274.97|276.38|274.88|12
1618818600000|2021-04-19 07:50:00|276.39|274.89|276.34|274.84|276.41|274.91|276.33|274.83|13
1618818610000|2021-04-19 07:50:10|276.35|274.85|276.27|274.77|276.35|274.85|276.26|274.76|7
1618818620000|2021-04-19 07:50:20|276.26|274.76|276.27|274.77|276.27|274.77|276.26|274.76|4
1618818630000|2021-04-19 07:50:30|276.26|274.76|276.37|274.87|276.37|274.87|276.23|274.73|14
1618818640000|2021-04-19 07:50:40|276.35|274.85|276.56|275.06|276.56|275.06|276.35|274.85|25
1618818650000|2021-04-19 07:50:50|276.55|275.05|276.49|274.99|276.56|275.06|276.47|274.97|13
1618818660000|2021-04-19 07:51:00|276.5|275|276.72|275.22|276.73|275.23|276.5|275|16
1618818670000|2021-04-19 07:51:10|276.67|275.17|276.75|275.25|276.83|275.33|276.67|275.17|19
1618818680000|2021-04-19 07:51:20|276.67|275.17|276.67|275.17|276.82|275.32|276.6|275.1|19
1618818690000|2021-04-19 07:51:30|276.66|275.16|276.72|275.22|276.79|275.29|276.64|275.14|18
1618818700000|2021-04-19 07:51:40|276.73|275.23|276.82|275.32|276.83|275.33|276.7|275.2|16
1618818710000|2021-04-19 07:51:50|276.83|275.33|276.86|275.36|276.87|275.37|276.82|275.32|11
1618818720000|2021-04-19 07:52:00|276.85|275.35|276.76|275.26|276.86|275.36|276.76|275.26|11
1618818730000|2021-04-19 07:52:10|276.75|275.25|276.79|275.29|276.79|275.29|276.61|275.11|20
1618818740000|2021-04-19 07:52:20|276.8|275.3|276.51|275.01|276.81|275.31|276.51|275.01|29
1618818750000|2021-04-19 07:52:30|276.48|274.98|276.46|274.96|276.5|275|276.4|274.9|25
1618818760000|2021-04-19 07:52:40|276.47|274.97|276.77|275.27|276.78|275.28|276.47|274.97|16
1618818770000|2021-04-19 07:52:50|276.7|275.2|276.83|275.33|276.92|275.42|276.7|275.2|24
1618818780000|2021-04-19 07:53:00|276.77|275.27|276.71|275.21|276.92|275.42|276.71|275.21|14
1618818790000|2021-04-19 07:53:10|276.7|275.2|276.63|275.13|276.81|275.31|276.63|275.13|25
1618818800000|2021-04-19 07:53:20|276.62|275.12|276.8|275.3|276.92|275.42|276.62|275.12|17
1618818810000|2021-04-19 07:53:30|276.94|275.44|276.88|275.38|276.94|275.44|276.75|275.25|17
1618818820000|2021-04-19 07:53:40|276.87|275.37|276.81|275.31|276.88|275.38|276.81|275.31|10
1618818830000|2021-04-19 07:53:50|276.8|275.3|276.74|275.24|276.8|275.3|276.69|275.19|13
1618818840000|2021-04-19 07:54:00|276.75|275.25|276.75|275.25|276.78|275.28|276.75|275.25|13
1618818850000|2021-04-19 07:54:10|276.77|275.27|276.76|275.26|276.78|275.28|276.76|275.26|4
1618818860000|2021-04-19 07:54:20|276.77|275.27|276.71|275.21|276.8|275.3|276.7|275.2|17
1618818870000|2021-04-19 07:54:30|276.7|275.2|276.84|275.34|276.85|275.35|276.63|275.13|19
1618818880000|2021-04-19 07:54:40|276.83|275.33|277.05|275.55|277.06|275.56|276.83|275.33|20
1618818890000|2021-04-19 07:54:50|277.04|275.54|277.61|276.11|277.61|276.11|277.04|275.54|29
1618818900000|2021-04-19 07:55:00|277.62|276.12|277.69|276.19|277.69|276.19|277.46|275.96|17
1618818910000|2021-04-19 07:55:10|277.45|275.95|277.38|275.88|277.66|276.16|277.37|275.87|20
1618818920000|2021-04-19 07:55:20|277.34|275.84|277.35|275.85|277.57|276.07|277.19|275.69|26
1618818930000|2021-04-19 07:55:30|277.32|275.82|277.53|276.03|277.53|276.03|277.23|275.73|29
1618818940000|2021-04-19 07:55:40|277.51|276.01|277.45|275.95|277.52|276.02|277.33|275.83|24
1618818950000|2021-04-19 07:55:50|277.48|275.98|277.2|275.7|277.55|276.05|277.19|275.69|29
1618818960000|2021-04-19 07:56:00|277.21|275.71|277.06|275.56|277.21|275.71|277.05|275.55|21
1618818970000|2021-04-19 07:56:10|277.05|275.55|277.06|275.56|277.08|275.58|276.96|275.46|19
1618818980000|2021-04-19 07:56:20|277.08|275.58|277.06|275.56|277.16|275.66|277.06|275.56|29
1618818990000|2021-04-19 07:56:30|277.07|275.57|276.88|275.38|277.07|275.57|276.88|275.38|18
1618819000000|2021-04-19 07:56:40|276.89|275.39|276.71|275.21|276.9|275.4|276.71|275.21|25
1618819010000|2021-04-19 07:56:50|276.72|275.22|276.7|275.2|276.75|275.25|276.65|275.15|16
1618819020000|2021-04-19 07:57:00|276.79|275.29|276.78|275.28|276.9|275.4|276.77|275.27|18
1618819030000|2021-04-19 07:57:10|276.76|275.26|276.89|275.39|276.93|275.43|276.76|275.26|25
1618819040000|2021-04-19 07:57:20|276.87|275.37|277.13|275.63|277.13|275.63|276.87|275.37|23
1618819050000|2021-04-19 07:57:30|277.18|275.68|277.3|275.8|277.42|275.92|277.18|275.68|25
1618819060000|2021-04-19 07:57:40|277.32|275.82|277.25|275.75|277.37|275.87|277.14|275.64|26
1618819070000|2021-04-19 07:57:50|277.23|275.73|277.05|275.55|277.23|275.73|276.99|275.49|16
1618819080000|2021-04-19 07:58:00|277.03|275.53|276.98|275.48|277.03|275.53|276.94|275.44|20
1618819090000|2021-04-19 07:58:10|276.97|275.47|276.96|275.46|276.97|275.47|276.9|275.4|16
1618819100000|2021-04-19 07:58:20|276.95|275.45|277.34|275.84|277.35|275.85|276.92|275.42|27
1618819110000|2021-04-19 07:58:30|277.37|275.87|277.73|276.23|277.73|276.23|277.36|275.86|17
1618819120000|2021-04-19 07:58:40|277.74|276.24|277.67|276.17|277.79|276.29|277.67|276.17|18
1618819130000|2021-04-19 07:58:50|277.68|276.18|277.51|276.01|277.73|276.23|277.38|275.88|28
1618819140000|2021-04-19 07:59:00|277.48|275.98|277.7|276.2|277.7|276.2|277.37|275.87|29
1618819150000|2021-04-19 07:59:10|277.68|276.18|277.53|276.03|277.79|276.29|277.44|275.94|24
1618819160000|2021-04-19 07:59:20|277.56|276.06|277.46|275.96|277.78|276.28|277.46|275.96|26
1618819170000|2021-04-19 07:59:30|277.52|276.02|277.58|276.08|277.73|276.23|277.47|275.97|20
1618819180000|2021-04-19 07:59:40|277.56|276.06|277.16|275.66|277.56|276.06|277.15|275.65|26
1618819190000|2021-04-19 07:59:50|277.14|275.64|277.15|275.65|277.22|275.72|277.1|275.6|26
1618819200000|2021-04-19 08:00:00|277.14|275.64|277.23|275.73|277.23|275.73|277.12|275.62|18
1618819210000|2021-04-19 08:00:10|277.25|275.75|277.86|276.36|277.86|276.36|277.25|275.75|20
1618819220000|2021-04-19 08:00:20|277.85|276.35|277.6|276.1|277.91|276.41|277.6|276.1|20
1618819230000|2021-04-19 08:00:30|277.58|276.08|277.61|276.11|277.62|276.12|277.5|276|19
1618819240000|2021-04-19 08:00:40|277.6|276.1|277.46|275.96|277.6|276.1|277.45|275.95|22
1618819250000|2021-04-19 08:00:50|277.44|275.94|277.73|276.23|277.73|276.23|277.36|275.86|23
1618819260000|2021-04-19 08:01:00|277.75|276.25|277.82|276.32|277.9|276.4|277.75|276.25|19
1618819270000|2021-04-19 08:01:10|277.8|276.3|277.58|276.08|277.8|276.3|277.56|276.06|30
1618819280000|2021-04-19 08:01:20|277.57|276.07|277.75|276.25|277.79|276.29|277.51|276.01|25
1618819290000|2021-04-19 08:01:30|277.76|276.26|277.87|276.37|277.87|276.37|277.71|276.21|21
1618819300000|2021-04-19 08:01:40|277.86|276.36|277.79|276.29|277.86|276.36|277.78|276.28|13
1618819310000|2021-04-19 08:01:50|277.76|276.26|277.26|275.76|277.76|276.26|277.26|275.76|26
1618819320000|2021-04-19 08:02:00|277.27|275.77|277.52|276.02|277.52|276.02|277.24|275.74|23
1618819330000|2021-04-19 08:02:10|277.51|276.01|277.58|276.08|277.64|276.14|277.51|276.01|22
1618819340000|2021-04-19 08:02:20|277.57|276.07|277.32|275.82|277.59|276.09|277.26|275.76|28
1618819350000|2021-04-19 08:02:30|277.33|275.83|277.38|275.88|277.42|275.92|277.26|275.76|22
1618819360000|2021-04-19 08:02:40|277.37|275.87|277.15|275.65|277.37|275.87|277.07|275.57|31
1618819370000|2021-04-19 08:02:50|277.16|275.66|277.21|275.71|277.22|275.72|277.04|275.54|30
1618819380000|2021-04-19 08:03:00|277.22|275.72|276.94|275.44|277.22|275.72|276.93|275.43|20
1618819390000|2021-04-19 08:03:10|276.93|275.43|277.16|275.66|277.17|275.67|276.93|275.43|21
1618819400000|2021-04-19 08:03:20|277.17|275.67|277.07|275.57|277.24|275.74|277.05|275.55|23
1618819410000|2021-04-19 08:03:30|277.09|275.59|277.11|275.61|277.13|275.63|277.05|275.55|26
1618819420000|2021-04-19 08:03:40|277.08|275.58|277.05|275.55|277.08|275.58|276.96|275.46|12
1618819430000|2021-04-19 08:03:50|277.03|275.53|276.8|275.3|277.05|275.55|276.8|275.3|28
1618819440000|2021-04-19 08:04:00|276.78|275.28|276.44|274.94|276.78|275.28|276.44|274.94|29
1618819450000|2021-04-19 08:04:10|276.43|274.93|276.3|274.8|276.43|274.93|276.28|274.78|21
1618819460000|2021-04-19 08:04:20|276.31|274.81|275.94|274.44|276.31|274.81|275.91|274.41|27
1618819470000|2021-04-19 08:04:30|275.95|274.45|276.06|274.56|276.06|274.56|275.85|274.35|25
1618819480000|2021-04-19 08:04:40|276.04|274.54|275.93|274.43|276.13|274.63|275.85|274.35|28
1618819490000|2021-04-19 08:04:50|275.92|274.42|275.79|274.29|275.94|274.44|275.78|274.28|21
1618819500000|2021-04-19 08:05:00|275.8|274.3|275.7|274.2|275.84|274.34|275.7|274.2|21
1618819510000|2021-04-19 08:05:10|275.66|274.16|275.66|274.16|275.73|274.23|275.61|274.11|14
1618819520000|2021-04-19 08:05:20|275.67|274.17|275.85|274.35|275.9|274.4|275.66|274.16|28
1618819530000|2021-04-19 08:05:30|275.83|274.33|275.62|274.12|275.83|274.33|275.62|274.12|16
1618819540000|2021-04-19 08:05:40|275.61|274.11|275.67|274.17|275.7|274.2|275.61|274.11|14
1618819550000|2021-04-19 08:05:50|275.68|274.18|275.65|274.15|275.72|274.22|275.6|274.1|23
1618819560000|2021-04-19 08:06:00|275.7|274.2|275.81|274.31|275.81|274.31|275.7|274.2|24
1618819570000|2021-04-19 08:06:10|275.8|274.3|275.71|274.21|275.8|274.3|275.71|274.21|15
1618819580000|2021-04-19 08:06:20|275.72|274.22|275.73|274.23|275.75|274.25|275.71|274.21|9
1618819590000|2021-04-19 08:06:30|275.74|274.24|275.71|274.21|275.78|274.28|275.68|274.18|19
1618819600000|2021-04-19 08:06:40|275.72|274.22|275.67|274.17|275.73|274.23|275.67|274.17|19
1618819610000|2021-04-19 08:06:50|275.69|274.19|275.58|274.08|275.7|274.2|275.58|274.08|14
1618819620000|2021-04-19 08:07:00|275.59|274.09|275.46|273.96|275.59|274.09|275.46|273.96|17
1618819630000|2021-04-19 08:07:10|275.45|273.95|275.34|273.84|275.45|273.95|275.34|273.84|6
1618819640000|2021-04-19 08:07:20|275.36|273.86|275.44|273.94|275.44|273.94|275.36|273.86|7
1618819650000|2021-04-19 08:07:30|275.46|273.96|275.39|273.89|275.46|273.96|275.38|273.88|16
1618819660000|2021-04-19 08:07:40|275.4|273.9|275.29|273.79|275.41|273.91|275.29|273.79|13
1618819670000|2021-04-19 08:07:50|275.28|273.78|275.22|273.72|275.41|273.91|275.2|273.7|21
1618819680000|2021-04-19 08:08:00|275.23|273.73|275.11|273.61|275.24|273.74|275.03|273.53|23
1618819690000|2021-04-19 08:08:10|275.12|273.62|275.59|274.09|275.59|274.09|275.12|273.62|26
1618819700000|2021-04-19 08:08:20|275.58|274.08|275.67|274.17|275.67|274.17|275.58|274.08|9
1618819710000|2021-04-19 08:08:30|275.68|274.18|275.57|274.07|275.68|274.18|275.53|274.03|15
1618819720000|2021-04-19 08:08:40|275.55|274.05|275.67|274.17|275.67|274.17|275.46|273.96|17
1618819730000|2021-04-19 08:08:50|275.68|274.18|275.37|273.87|275.68|274.18|275.35|273.85|20
1618819740000|2021-04-19 08:09:00|275.36|273.86|275.22|273.72|275.37|273.87|275.21|273.71|18
1618819750000|2021-04-19 08:09:10|275.21|273.71|275.16|273.66|275.21|273.71|275.15|273.65|8
1618819760000|2021-04-19 08:09:20|275.15|273.65|275.5|274|275.5|274|275.15|273.65|26
1618819770000|2021-04-19 08:09:30|275.48|273.98|275.51|274.01|275.55|274.05|275.43|273.93|21
1618819780000|2021-04-19 08:09:40|275.52|274.02|275.39|273.89|275.53|274.03|275.37|273.87|20
1618819790000|2021-04-19 08:09:50|275.41|273.91|275.52|274.02|275.52|274.02|275.41|273.91|8
1618819800000|2021-04-19 08:10:00|275.51|274.01|275.23|273.73|275.51|274.01|275.22|273.72|21
1618819810000|2021-04-19 08:10:10|275.22|273.72|275.1|273.6|275.24|273.74|275.08|273.58|19
1618819820000|2021-04-19 08:10:20|275.12|273.62|275.2|273.7|275.32|273.82|275.12|273.62|25
1618819830000|2021-04-19 08:10:30|275.18|273.68|275.19|273.69|275.35|273.85|275.07|273.57|25
1618819840000|2021-04-19 08:10:40|275.22|273.72|275.16|273.66|275.22|273.72|275.02|273.52|19
1618819850000|2021-04-19 08:10:50|275.15|273.65|275.07|273.57|275.17|273.67|274.99|273.49|21
1618819860000|2021-04-19 08:11:00|275.02|273.52|274.98|273.48|275.03|273.53|274.96|273.46|19
1618819870000|2021-04-19 08:11:10|275|273.5|275.06|273.56|275.06|273.56|274.89|273.39|24
1618819880000|2021-04-19 08:11:20|275.04|273.54|274.95|273.45|275.06|273.56|274.94|273.44|22
1618819890000|2021-04-19 08:11:30|274.96|273.46|274.85|273.35|275.06|273.56|274.85|273.35|23
1618819900000|2021-04-19 08:11:40|274.83|273.33|274.74|273.24|274.83|273.33|274.73|273.23|24
1618819910000|2021-04-19 08:11:50|274.73|273.23|274.65|273.15|274.73|273.23|274.62|273.12|16
1618819920000|2021-04-19 08:12:00|274.63|273.13|274.7|273.2|274.73|273.23|274.63|273.13|18
1618819930000|2021-04-19 08:12:10|274.68|273.18|274.74|273.24|274.88|273.38|274.68|273.18|25
1618819940000|2021-04-19 08:12:20|274.73|273.23|274.68|273.18|274.76|273.26|274.68|273.18|14
1618819950000|2021-04-19 08:12:30|274.67|273.17|274.3|272.8|274.69|273.19|274.29|272.79|22
1618819960000|2021-04-19 08:12:40|274.29|272.79|274.13|272.63|274.29|272.79|274.09|272.59|23
1618819970000|2021-04-19 08:12:50|274.12|272.62|274.12|272.62|274.12|272.62|274.02|272.52|17
1618819980000|2021-04-19 08:13:00|274.11|272.61|274.12|272.62|274.18|272.68|274.09|272.59|20
1618819990000|2021-04-19 08:13:10|274.11|272.61|274.08|272.58|274.17|272.67|274.06|272.56|20
1618820000000|2021-04-19 08:13:20|274.09|272.59|273.86|272.36|274.19|272.69|273.86|272.36|27
1618820010000|2021-04-19 08:13:30|273.84|272.34|273.67|272.17|273.84|272.34|273.66|272.16|25
1618820020000|2021-04-19 08:13:40|273.68|272.18|273.78|272.28|273.85|272.35|273.65|272.15|16
1618820030000|2021-04-19 08:13:50|273.79|272.29|274.09|272.59|274.14|272.64|273.79|272.29|20
1618820040000|2021-04-19 08:14:00|274.08|272.58|274.1|272.6|274.1|272.6|274.06|272.56|10
1618820050000|2021-04-19 08:14:10|274.11|272.61|274.11|272.61|274.15|272.65|274.1|272.6|9
1618820060000|2021-04-19 08:14:20|274.13|272.63|273.94|272.44|274.14|272.64|273.93|272.43|21
1618820070000|2021-04-19 08:14:30|273.93|272.43|273.77|272.27|273.93|272.43|273.73|272.23|11
1618820080000|2021-04-19 08:14:40|273.76|272.26|273.79|272.29|273.9|272.4|273.76|272.26|17
1618820090000|2021-04-19 08:14:50|273.8|272.3|273.78|272.28|273.83|272.33|273.78|272.28|18
1618820100000|2021-04-19 08:15:00|273.79|272.29|273.82|272.32|273.86|272.36|273.76|272.26|20
1618820110000|2021-04-19 08:15:10|273.83|272.33|273.67|272.17|273.87|272.37|273.64|272.14|12
1618820120000|2021-04-19 08:15:20|273.68|272.18|273.62|272.12|273.69|272.19|273.54|272.04|21
1618820130000|2021-04-19 08:15:30|273.63|272.13|273.65|272.15|273.67|272.17|273.62|272.12|13
1618820140000|2021-04-19 08:15:40|273.66|272.16|273.72|272.22|273.78|272.28|273.66|272.16|13
1618820150000|2021-04-19 08:15:50|273.71|272.21|273.48|271.98|273.71|272.21|273.47|271.97|18
1618820160000|2021-04-19 08:16:00|273.5|272|273.49|271.99|273.53|272.03|273.49|271.99|15
1618820170000|2021-04-19 08:16:10|273.5|272|273.5|272|273.51|272.01|273.47|271.97|11
1618820180000|2021-04-19 08:16:20|273.51|272.01|273.57|272.07|273.57|272.07|273.51|272.01|10
1618820190000|2021-04-19 08:16:30|273.58|272.08|273.59|272.09|273.59|272.09|273.57|272.07|9
1618820200000|2021-04-19 08:16:40|273.58|272.08|273.59|272.09|273.59|272.09|273.57|272.07|7
1618820210000|2021-04-19 08:16:50|273.58|272.08|273.6|272.1|273.61|272.11|273.58|272.08|4
1618820220000|2021-04-19 08:17:00|273.56|272.06|273.47|271.97|273.56|272.06|273.45|271.95|19
1618820230000|2021-04-19 08:17:10|273.48|271.98|273.41|271.91|273.48|271.98|273.41|271.91|21
1618820240000|2021-04-19 08:17:20|273.42|271.92|273.32|271.82|273.43|271.93|273.31|271.81|24
1618820250000|2021-04-19 08:17:30|273.31|271.81|273.25|271.75|273.31|271.81|273.25|271.75|7
1618820260000|2021-04-19 08:17:40|273.23|271.73|273.24|271.74|273.26|271.76|273.2|271.7|12
1618820270000|2021-04-19 08:17:50|273.22|271.72|273.13|271.63|273.22|271.72|273.07|271.57|19
1618820280000|2021-04-19 08:18:00|273.12|271.62|273.11|271.61|273.2|271.7|273.11|271.61|24
1618820290000|2021-04-19 08:18:10|273.1|271.6|272.99|271.49|273.1|271.6|272.99|271.49|22
1618820300000|2021-04-19 08:18:20|273.02|271.52|273.06|271.56|273.09|271.59|272.98|271.48|23
1618820310000|2021-04-19 08:18:30|273.03|271.53|273.12|271.62|273.12|271.62|272.99|271.49|23
1618820320000|2021-04-19 08:18:40|273.1|271.6|273.02|271.52|273.18|271.68|273.02|271.52|23
1618820330000|2021-04-19 08:18:50|273.03|271.53|272.97|271.47|273.03|271.53|272.87|271.37|24
1618820340000|2021-04-19 08:19:00|272.96|271.46|272.89|271.39|272.99|271.49|272.89|271.39|13
1618820350000|2021-04-19 08:19:10|272.87|271.37|273.06|271.56|273.07|271.57|272.8|271.3|26
1618820360000|2021-04-19 08:19:20|273.16|271.66|272.96|271.46|273.16|271.66|272.96|271.46|16
1618820370000|2021-04-19 08:19:30|272.98|271.48|273.04|271.54|273.1|271.6|272.98|271.48|21
1618820380000|2021-04-19 08:19:40|273.02|271.52|273.09|271.59|273.11|271.61|273.02|271.52|13
1618820390000|2021-04-19 08:19:50|273.08|271.58|273.06|271.56|273.12|271.62|273.06|271.56|19
1618820400000|2021-04-19 08:20:00|273.05|271.55|273.12|271.62|273.14|271.64|273.03|271.53|12
1618820410000|2021-04-19 08:20:10|273.11|271.61|273.21|271.71|273.32|271.82|273.11|271.61|19
1618820420000|2021-04-19 08:20:20|273.24|271.74|273.43|271.93|273.53|272.03|273.24|271.74|17
1618820430000|2021-04-19 08:20:30|273.44|271.94|273.08|271.58|273.46|271.96|273.08|271.58|25
1618820440000|2021-04-19 08:20:40|273.07|271.57|272.99|271.49|273.07|271.57|272.97|271.47|22
1618820450000|2021-04-19 08:20:50|272.98|271.48|272.95|271.45|273|271.5|272.94|271.44|12
1618820460000|2021-04-19 08:21:00|272.94|271.44|272.95|271.45|272.95|271.45|272.94|271.44|4
1618820470000|2021-04-19 08:21:10|272.98|271.48|272.91|271.41|273.04|271.54|272.91|271.41|16
1618820480000|2021-04-19 08:21:20|272.92|271.42|272.95|271.45|272.96|271.46|272.9|271.4|13
1618820490000|2021-04-19 08:21:30|272.94|271.44|272.95|271.45|272.96|271.46|272.94|271.44|6
1618820500000|2021-04-19 08:21:40|272.96|271.46|272.97|271.47|272.97|271.47|272.95|271.45|10
1618820510000|2021-04-19 08:21:50|272.95|271.45|272.83|271.33|272.96|271.46|272.82|271.32|21
1618820520000|2021-04-19 08:22:00|272.82|271.32|272.83|271.33|272.83|271.33|272.77|271.27|6
1618820530000|2021-04-19 08:22:10|272.84|271.34|272.49|270.99|272.86|271.36|272.42|270.92|24
1618820540000|2021-04-19 08:22:20|272.44|270.94|272.53|271.03|272.57|271.07|272.4|270.9|24
1618820550000|2021-04-19 08:22:30|272.54|271.04|272.6|271.1|272.61|271.11|272.54|271.04|10
1618820560000|2021-04-19 08:22:40|272.59|271.09|272.41|270.91|272.62|271.12|272.41|270.91|16
1618820570000|2021-04-19 08:22:50|272.36|270.86|272.16|270.66|272.46|270.96|272.16|270.66|31
1618820580000|2021-04-19 08:23:00|272.13|270.63|271.68|270.18|272.13|270.63|271.62|270.12|25
1618820590000|2021-04-19 08:23:10|271.63|270.13|271.69|270.19|271.7|270.2|271.6|270.1|28
1618820600000|2021-04-19 08:23:20|271.68|270.18|271.49|269.99|271.68|270.18|271.49|269.99|18
1618820610000|2021-04-19 08:23:30|271.48|269.98|271.52|270.02|271.61|270.11|271.45|269.95|25
1618820620000|2021-04-19 08:23:40|271.51|270.01|271.56|270.06|271.7|270.2|271.51|270.01|26
1618820630000|2021-04-19 08:23:50|271.57|270.07|271.62|270.12|271.67|270.17|271.51|270.01|28
1618820640000|2021-04-19 08:24:00|271.68|270.18|271.77|270.27|271.79|270.29|271.56|270.06|27
1618820650000|2021-04-19 08:24:10|271.76|270.26|271.95|270.45|272.14|270.64|271.72|270.22|21
1618820660000|2021-04-19 08:24:20|272.08|270.58|271.9|270.4|272.12|270.62|271.9|270.4|28
1618820670000|2021-04-19 08:24:30|271.93|270.43|272.02|270.52|272.02|270.52|271.82|270.32|22
1618820680000|2021-04-19 08:24:40|271.88|270.38|272.24|270.74|272.33|270.83|271.88|270.38|20
1618820690000|2021-04-19 08:24:50|272.29|270.79|272.14|270.64|272.52|271.02|272.14|270.64|25
1618820700000|2021-04-19 08:25:00|272.13|270.63|271.67|270.17|272.13|270.63|271.66|270.16|27
1618820710000|2021-04-19 08:25:10|271.66|270.16|271.75|270.25|271.75|270.25|271.59|270.09|23
1618820720000|2021-04-19 08:25:20|271.74|270.24|271.81|270.31|271.81|270.31|271.67|270.17|24
1618820730000|2021-04-19 08:25:30|271.8|270.3|271.61|270.11|271.81|270.31|271.6|270.1|24
1618820740000|2021-04-19 08:25:40|271.6|270.1|271.51|270.01|271.61|270.11|271.51|270.01|15
1618820750000|2021-04-19 08:25:50|271.48|269.98|271.53|270.03|271.53|270.03|271.38|269.88|21
1618820760000|2021-04-19 08:26:00|271.54|270.04|271.46|269.96|271.61|270.11|271.44|269.94|28
1618820770000|2021-04-19 08:26:10|271.45|269.95|271.41|269.91|271.49|269.99|271.37|269.87|14
1618820780000|2021-04-19 08:26:20|271.42|269.92|270.93|269.43|271.42|269.92|270.91|269.41|27
1618820790000|2021-04-19 08:26:30|270.94|269.44|270.5|269|270.96|269.46|270.5|269|24
1618820800000|2021-04-19 08:26:40|270.48|268.98|270.26|268.76|270.6|269.1|270.26|268.76|25
1618820810000|2021-04-19 08:26:50|270.25|268.75|270.56|269.06|270.56|269.06|270.25|268.75|25
1618820820000|2021-04-19 08:27:00|270.53|269.03|270.75|269.25|270.75|269.25|270.47|268.97|21
1618820830000|2021-04-19 08:27:10|270.77|269.27|271.09|269.59|271.12|269.62|270.74|269.24|28
1618820840000|2021-04-19 08:27:20|271.1|269.6|271.11|269.61|271.15|269.65|270.99|269.49|23
1618820850000|2021-04-19 08:27:30|271.14|269.64|270.78|269.28|271.14|269.64|270.78|269.28|25
1618820860000|2021-04-19 08:27:40|270.79|269.29|270.83|269.33|271.03|269.53|270.79|269.29|29
1618820870000|2021-04-19 08:27:50|270.82|269.32|270.84|269.34|271.02|269.52|270.73|269.23|26
1618820880000|2021-04-19 08:28:00|270.87|269.37|270.6|269.1|271.05|269.55|270.58|269.08|30
1618820890000|2021-04-19 08:28:10|270.59|269.09|270.3|268.8|270.6|269.1|270.28|268.78|30
1618820900000|2021-04-19 08:28:20|270.33|268.83|270.55|269.05|270.55|269.05|270.32|268.82|30
1618820910000|2021-04-19 08:28:30|270.6|269.1|270.73|269.23|270.74|269.24|270.6|269.1|18
1618820920000|2021-04-19 08:28:40|270.74|269.24|270.6|269.1|270.74|269.24|270.58|269.08|21
1618820930000|2021-04-19 08:28:50|270.61|269.11|270.8|269.3|270.85|269.35|270.61|269.11|24
1618820940000|2021-04-19 08:29:00|270.81|269.31|270.74|269.24|270.84|269.34|270.72|269.22|16
1618820950000|2021-04-19 08:29:10|270.75|269.25|270.57|269.07|270.88|269.38|270.57|269.07|27
1618820960000|2021-04-19 08:29:20|270.58|269.08|271.05|269.55|271.05|269.55|270.57|269.07|22
1618820970000|2021-04-19 08:29:30|270.98|269.48|271.04|269.54|271.04|269.54|270.89|269.39|19
1618820980000|2021-04-19 08:29:40|271|269.5|270.98|269.48|271.15|269.65|270.92|269.42|25
1618820990000|2021-04-19 08:29:50|271.04|269.54|270.81|269.31|271.04|269.54|270.8|269.3|26
1618821000000|2021-04-19 08:30:00|270.82|269.32|270.83|269.33|270.83|269.33|270.63|269.13|24
1618821010000|2021-04-19 08:30:10|270.89|269.39|271.26|269.76|271.26|269.76|270.89|269.39|26
1618821020000|2021-04-19 08:30:20|271.39|269.89|271.49|269.99|271.57|270.07|271.38|269.88|17
1618821030000|2021-04-19 08:30:30|271.51|270.01|271.39|269.89|271.51|270.01|271.32|269.82|25
1618821040000|2021-04-19 08:30:40|271.4|269.9|271.74|270.24|271.76|270.26|271.4|269.9|24
1618821050000|2021-04-19 08:30:50|271.76|270.26|271.85|270.35|271.95|270.45|271.74|270.24|26
1618821060000|2021-04-19 08:31:00|271.86|270.36|271.49|269.99|271.87|270.37|271.49|269.99|26
1618821070000|2021-04-19 08:31:10|271.52|270.02|271.17|269.67|271.52|270.02|271.17|269.67|24
1618821080000|2021-04-19 08:31:20|271.18|269.68|271.42|269.92|271.5|270|271.17|269.67|23
1618821090000|2021-04-19 08:31:30|271.43|269.93|271.53|270.03|271.68|270.18|271.42|269.92|30
1618821100000|2021-04-19 08:31:40|271.54|270.04|271.56|270.06|271.71|270.21|271.53|270.03|15
1618821110000|2021-04-19 08:31:50|271.63|270.13|271.9|270.4|271.9|270.4|271.6|270.1|21
1618821120000|2021-04-19 08:32:00|271.89|270.39|271.99|270.49|272.03|270.53|271.89|270.39|23
1618821130000|2021-04-19 08:32:10|272|270.5|272.21|270.71|272.23|270.73|271.97|270.47|20
1618821140000|2021-04-19 08:32:20|272.22|270.72|272|270.5|272.22|270.72|271.89|270.39|25
1618821150000|2021-04-19 08:32:30|272.03|270.53|271.96|270.46|272.16|270.66|271.91|270.41|24
1618821160000|2021-04-19 08:32:40|272.01|270.51|271.85|270.35|272.03|270.53|271.85|270.35|19
1618821170000|2021-04-19 08:32:50|271.83|270.33|272.01|270.51|272.01|270.51|271.59|270.09|26
1618821180000|2021-04-19 08:33:00|272.02|270.52|272.02|270.52|272.07|270.57|272|270.5|24
1618821190000|2021-04-19 08:33:10|272.03|270.53|272.19|270.69|272.19|270.69|272.03|270.53|23
1618821200000|2021-04-19 08:33:20|272.2|270.7|272.23|270.73|272.26|270.76|272.11|270.61|30
1618821210000|2021-04-19 08:33:30|272.2|270.7|272.37|270.87|272.38|270.88|272.2|270.7|11
1618821220000|2021-04-19 08:33:40|272.38|270.88|272.19|270.69|272.5|271|272.18|270.68|25
1618821230000|2021-04-19 08:33:50|272.2|270.7|272.46|270.96|272.48|270.98|272.19|270.69|28
1618821240000|2021-04-19 08:34:00|272.49|270.99|272.35|270.85|272.64|271.14|272.32|270.82|25
1618821250000|2021-04-19 08:34:10|272.36|270.86|272.57|271.07|272.57|271.07|272.29|270.79|27
1618821260000|2021-04-19 08:34:20|272.56|271.06|272.64|271.14|272.64|271.14|272.54|271.04|17
1618821270000|2021-04-19 08:34:30|272.65|271.15|272.65|271.15|272.66|271.16|272.59|271.09|13
1618821280000|2021-04-19 08:34:40|272.64|271.14|272.89|271.39|272.92|271.42|272.64|271.14|20
1618821290000|2021-04-19 08:34:50|272.9|271.4|272.87|271.37|272.91|271.41|272.77|271.27|23
1618821300000|2021-04-19 08:35:00|272.86|271.36|273.21|271.71|273.21|271.71|272.86|271.36|20
1618821310000|2021-04-19 08:35:10|273.22|271.72|273.46|271.96|273.46|271.96|273.22|271.72|24
1618821320000|2021-04-19 08:35:20|273.47|271.97|273.38|271.88|273.47|271.97|273.22|271.72|25
1618821330000|2021-04-19 08:35:30|273.37|271.87|273.24|271.74|273.37|271.87|273.11|271.61|28
1618821340000|2021-04-19 08:35:40|273.25|271.75|273.29|271.79|273.3|271.8|273.24|271.74|20
1618821350000|2021-04-19 08:35:50|273.25|271.75|273.23|271.73|273.25|271.75|273.13|271.63|19
1618821360000|2021-04-19 08:36:00|273.26|271.76|273.41|271.91|273.54|272.04|273.26|271.76|24
1618821370000|2021-04-19 08:36:10|273.39|271.89|273.47|271.97|273.53|272.03|273.39|271.89|11
1618821380000|2021-04-19 08:36:20|273.54|272.04|273.66|272.16|273.66|272.16|273.52|272.02|21
1618821390000|2021-04-19 08:36:30|273.65|272.15|273.54|272.04|273.66|272.16|273.54|272.04|24
1618821400000|2021-04-19 08:36:40|273.56|272.06|273.7|272.2|273.71|272.21|273.55|272.05|20
1618821410000|2021-04-19 08:36:50|273.69|272.19|273.61|272.11|273.72|272.22|273.6|272.1|17
1618821420000|2021-04-19 08:37:00|273.6|272.1|273.2|271.7|273.6|272.1|273.2|271.7|27
1618821430000|2021-04-19 08:37:10|273.24|271.74|273.24|271.74|273.26|271.76|273.18|271.68|19
1618821440000|2021-04-19 08:37:20|273.25|271.75|273.15|271.65|273.31|271.81|273.11|271.61|32
1618821450000|2021-04-19 08:37:30|273.21|271.71|273.09|271.59|273.23|271.73|273.07|271.57|19
1618821460000|2021-04-19 08:37:40|273.1|271.6|272.79|271.29|273.1|271.6|272.79|271.29|21
1618821470000|2021-04-19 08:37:50|272.78|271.28|272.69|271.19|272.79|271.29|272.69|271.19|23
1618821480000|2021-04-19 08:38:00|272.7|271.2|272.89|271.39|272.89|271.39|272.4|270.9|29
1618821490000|2021-04-19 08:38:10|272.9|271.4|273.21|271.71|273.22|271.72|272.9|271.4|30
1618821500000|2021-04-19 08:38:20|273.2|271.7|273.16|271.66|273.22|271.72|273.16|271.66|16
1618821510000|2021-04-19 08:38:30|273.15|271.65|273.14|271.64|273.15|271.65|272.89|271.39|29
1618821520000|2021-04-19 08:38:40|273.09|271.59|273.23|271.73|273.28|271.78|272.96|271.46|27
1618821530000|2021-04-19 08:38:50|273.22|271.72|273.29|271.79|273.29|271.79|273.18|271.68|18
1618821540000|2021-04-19 08:39:00|273.28|271.78|273.05|271.55|273.3|271.8|273.05|271.55|23
1618821550000|2021-04-19 08:39:10|273.02|271.52|273.18|271.68|273.22|271.72|273.02|271.52|16
1618821560000|2021-04-19 08:39:20|273.12|271.62|272.95|271.45|273.12|271.62|272.94|271.44|25
1618821570000|2021-04-19 08:39:30|272.94|271.44|272.87|271.37|273.01|271.51|272.83|271.33|24
1618821580000|2021-04-19 08:39:40|272.86|271.36|272.83|271.33|272.89|271.39|272.83|271.33|19
1618821590000|2021-04-19 08:39:50|272.82|271.32|272.68|271.18|272.83|271.33|272.64|271.14|17
1618821600000|2021-04-19 08:40:00|272.69|271.19|272.44|270.94|272.69|271.19|272.44|270.94|27
1618821610000|2021-04-19 08:40:10|272.47|270.97|272.6|271.1|272.6|271.1|272.42|270.92|13
1618821620000|2021-04-19 08:40:20|272.59|271.09|272.6|271.1|272.6|271.1|272.59|271.09|4
1618821630000|2021-04-19 08:40:30|272.61|271.11|272.67|271.17|272.69|271.19|272.61|271.11|14
1618821640000|2021-04-19 08:40:40|272.72|271.22|272.65|271.15|272.74|271.24|272.65|271.15|10
1618821650000|2021-04-19 08:40:50|272.66|271.16|272.49|270.99|272.68|271.18|272.44|270.94|20
1618821660000|2021-04-19 08:41:00|272.51|271.01|271.91|270.41|272.51|271.01|271.91|270.41|23
1618821670000|2021-04-19 08:41:10|271.89|270.39|272.03|270.53|272.08|270.58|271.87|270.37|24
1618821680000|2021-04-19 08:41:20|272.02|270.52|272.08|270.58|272.11|270.61|272.02|270.52|19
1618821690000|2021-04-19 08:41:30|272.09|270.59|272.05|270.55|272.14|270.64|272|270.5|20
1618821700000|2021-04-19 08:41:40|272.07|270.57|272.08|270.58|272.09|270.59|271.96|270.46|16
1618821710000|2021-04-19 08:41:50|272.04|270.54|272.05|270.55|272.08|270.58|272.04|270.54|12
1618821720000|2021-04-19 08:42:00|272.06|270.56|272.03|270.53|272.06|270.56|272.03|270.53|14
1618821730000|2021-04-19 08:42:10|272.04|270.54|272.02|270.52|272.05|270.55|271.96|270.46|19
1618821740000|2021-04-19 08:42:20|272.03|270.53|271.78|270.28|272.03|270.53|271.77|270.27|12
1618821750000|2021-04-19 08:42:30|271.81|270.31|272.04|270.54|272.06|270.56|271.81|270.31|24
1618821760000|2021-04-19 08:42:40|272.05|270.55|271.79|270.29|272.05|270.55|271.79|270.29|14
1618821770000|2021-04-19 08:42:50|271.77|270.27|271.84|270.34|271.84|270.34|271.76|270.26|9
1618821780000|2021-04-19 08:43:00|271.83|270.33|271.76|270.26|271.83|270.33|271.76|270.26|10
1618821790000|2021-04-19 08:43:10|271.75|270.25|271.77|270.27|271.81|270.31|271.75|270.25|13
1618821800000|2021-04-19 08:43:20|271.78|270.28|272.02|270.52|272.02|270.52|271.78|270.28|19
1618821810000|2021-04-19 08:43:30|272.01|270.51|272.14|270.64|272.15|270.65|271.93|270.43|30
1618821820000|2021-04-19 08:43:40|272.13|270.63|271.79|270.29|272.2|270.7|271.79|270.29|27
1618821830000|2021-04-19 08:43:50|271.8|270.3|271.6|270.1|271.81|270.31|271.6|270.1|20
1618821840000|2021-04-19 08:44:00|271.59|270.09|271.8|270.3|271.8|270.3|271.49|269.99|24
1618821850000|2021-04-19 08:44:10|271.78|270.28|272.03|270.53|272.13|270.63|271.78|270.28|28
1618821860000|2021-04-19 08:44:20|272.22|270.72|272.04|270.54|272.22|270.72|271.99|270.49|24
1618821870000|2021-04-19 08:44:30|272.06|270.56|272.02|270.52|272.23|270.73|272.02|270.52|31
1618821880000|2021-04-19 08:44:40|272.03|270.53|271.84|270.34|272.12|270.62|271.78|270.28|31
1618821890000|2021-04-19 08:44:50|271.96|270.46|272.14|270.64|272.14|270.64|271.94|270.44|24
1618821900000|2021-04-19 08:45:00|272.13|270.63|272.17|270.67|272.17|270.67|272.12|270.62|11
1618821910000|2021-04-19 08:45:10|272.19|270.69|272.35|270.85|272.37|270.87|272.17|270.67|25
1618821920000|2021-04-19 08:45:20|272.37|270.87|272.38|270.88|272.43|270.93|272.22|270.72|14
1618821930000|2021-04-19 08:45:30|272.35|270.85|272.35|270.85|272.48|270.98|272.33|270.83|20
1618821940000|2021-04-19 08:45:40|272.33|270.83|272.29|270.79|272.33|270.83|272.21|270.71|19
1618821950000|2021-04-19 08:45:50|272.3|270.8|272.41|270.91|272.41|270.91|272.3|270.8|14
1618821960000|2021-04-19 08:46:00|272.42|270.92|272.38|270.88|272.43|270.93|272.36|270.86|17
1618821970000|2021-04-19 08:46:10|272.37|270.87|272.24|270.74|272.37|270.87|272.24|270.74|14
1618821980000|2021-04-19 08:46:20|272.25|270.75|272.3|270.8|272.3|270.8|272.25|270.75|15
1618821990000|2021-04-19 08:46:30|272.32|270.82|272.41|270.91|272.45|270.95|272.32|270.82|23
1618822000000|2021-04-19 08:46:40|272.4|270.9|272.46|270.96|272.46|270.96|272.38|270.88|18
1618822010000|2021-04-19 08:46:50|272.45|270.95|272.31|270.81|272.46|270.96|272.31|270.81|14
1618822020000|2021-04-19 08:47:00|272.26|270.76|272.27|270.77|272.45|270.95|272.26|270.76|23
1618822030000|2021-04-19 08:47:10|272.26|270.76|272.45|270.95|272.47|270.97|272.26|270.76|15
1618822040000|2021-04-19 08:47:20|272.43|270.93|272.21|270.71|272.43|270.93|272.17|270.67|11
1618822050000|2021-04-19 08:47:30|272.2|270.7|272.36|270.86|272.36|270.86|272.18|270.68|22
1618822060000|2021-04-19 08:47:40|272.37|270.87|272.21|270.71|272.37|270.87|272.16|270.66|24
1618822070000|2021-04-19 08:47:50|272.18|270.68|272.14|270.64|272.18|270.68|272.13|270.63|8
1618822080000|2021-04-19 08:48:00|272.13|270.63|271.8|270.3|272.14|270.64|271.8|270.3|24
1618822090000|2021-04-19 08:48:10|271.68|270.18|271.45|269.95|271.72|270.22|271.44|269.94|24
1618822100000|2021-04-19 08:48:20|271.47|269.97|271.6|270.1|271.67|270.17|271.47|269.97|23
1618822110000|2021-04-19 08:48:30|271.61|270.11|271.59|270.09|271.64|270.14|271.47|269.97|18
1618822120000|2021-04-19 08:48:40|271.52|270.02|271.57|270.07|271.6|270.1|271.47|269.97|18
1618822130000|2021-04-19 08:48:50|271.58|270.08|271.57|270.07|271.59|270.09|271.52|270.02|16
1618822140000|2021-04-19 08:49:00|271.54|270.04|271.31|269.81|271.55|270.05|271.31|269.81|22
1618822150000|2021-04-19 08:49:10|271.33|269.83|271.08|269.58|271.33|269.83|271.04|269.54|24
1618822160000|2021-04-19 08:49:20|271.07|269.57|271.12|269.62|271.13|269.63|271.02|269.52|19
1618822170000|2021-04-19 08:49:30|271.2|269.7|270.73|269.23|271.24|269.74|270.73|269.23|30
1618822180000|2021-04-19 08:49:40|270.77|269.27|270.97|269.47|270.97|269.47|270.77|269.27|23
1618822190000|2021-04-19 08:49:50|270.99|269.49|270.85|269.35|271.05|269.55|270.83|269.33|29
1618822200000|2021-04-19 08:50:00|270.84|269.34|270.76|269.26|270.86|269.36|270.74|269.24|21
1618822210000|2021-04-19 08:50:10|270.79|269.29|270.87|269.37|270.91|269.41|270.77|269.27|26
1618822220000|2021-04-19 08:50:20|270.86|269.36|271.01|269.51|271.01|269.51|270.78|269.28|26
1618822230000|2021-04-19 08:50:30|271.03|269.53|271.2|269.7|271.2|269.7|270.95|269.45|31
1618822240000|2021-04-19 08:50:40|271.14|269.64|270.96|269.46|271.26|269.76|270.96|269.46|31
1618822250000|2021-04-19 08:50:50|270.93|269.43|271.18|269.68|271.18|269.68|270.91|269.41|22
1618822260000|2021-04-19 08:51:00|271.19|269.69|271.22|269.72|271.41|269.91|271.19|269.69|28
1618822270000|2021-04-19 08:51:10|271.25|269.75|271.14|269.64|271.3|269.8|271.13|269.63|22
1618822280000|2021-04-19 08:51:20|271.13|269.63|271.47|269.97|271.48|269.98|271.13|269.63|20
1618822290000|2021-04-19 08:51:30|271.48|269.98|271.58|270.08|271.58|270.08|271.46|269.96|10
1618822300000|2021-04-19 08:51:40|271.56|270.06|271.44|269.94|271.6|270.1|271.44|269.94|13
1618822310000|2021-04-19 08:51:50|271.43|269.93|271.45|269.95|271.45|269.95|271.27|269.77|28
1618822320000|2021-04-19 08:52:00|271.46|269.96|271.49|269.99|271.59|270.09|271.44|269.94|25
1618822330000|2021-04-19 08:52:10|271.47|269.97|271.54|270.04|271.54|270.04|271.46|269.96|15
1618822340000|2021-04-19 08:52:20|271.53|270.03|271.52|270.02|271.54|270.04|271.43|269.93|16
1618822350000|2021-04-19 08:52:30|271.46|269.96|271.45|269.95|271.46|269.96|271.2|269.7|18
1618822360000|2021-04-19 08:52:40|271.48|269.98|271.36|269.86|271.52|270.02|271.36|269.86|13
1618822370000|2021-04-19 08:52:50|271.35|269.85|271.22|269.72|271.42|269.92|271.21|269.71|27
1618822380000|2021-04-19 08:53:00|271.2|269.7|270.91|269.41|271.2|269.7|270.89|269.39|25
1618822390000|2021-04-19 08:53:10|270.9|269.4|271.03|269.53|271.27|269.77|270.89|269.39|19
1618822400000|2021-04-19 08:53:20|271.02|269.52|270.44|268.94|271.05|269.55|270.41|268.91|37
1618822410000|2021-04-19 08:53:30|270.47|268.97|270.16|268.66|270.48|268.98|270.11|268.61|27
1618822420000|2021-04-19 08:53:40|270.17|268.67|270.27|268.77|270.37|268.87|270.17|268.67|27
1618822430000|2021-04-19 08:53:50|270.21|268.71|270.45|268.95|270.45|268.95|270.17|268.67|23
1618822440000|2021-04-19 08:54:00|270.29|268.79|269.61|268.11|270.29|268.79|269.61|268.11|29
1618822450000|2021-04-19 08:54:10|269.6|268.1|269.56|268.06|269.61|268.11|269.56|268.06|13
1618822460000|2021-04-19 08:54:20|269.59|268.09|269.5|268|269.59|268.09|269.5|268|21
1618822470000|2021-04-19 08:54:30|269.52|268.02|269.6|268.1|269.73|268.23|269.49|267.99|24
1618822480000|2021-04-19 08:54:40|269.58|268.08|269.29|267.79|269.58|268.08|269.29|267.79|16
1618822490000|2021-04-19 08:54:50|269.24|267.74|268.74|267.24|269.24|267.74|268.74|267.24|17
1618822500000|2021-04-19 08:55:00|268.73|267.23|269.3|267.8|269.3|267.8|268.73|267.23|23
1618822510000|2021-04-19 08:55:10|269.29|267.79|269.51|268.01|269.52|268.02|269.19|267.69|29
1618822520000|2021-04-19 08:55:20|269.52|268.02|269.63|268.13|269.75|268.25|269.48|267.98|23
1618822530000|2021-04-19 08:55:30|269.64|268.14|269.4|267.9|269.77|268.27|269.4|267.9|22
1618822540000|2021-04-19 08:55:40|269.38|267.88|269.36|267.86|269.44|267.94|269.2|267.7|32
1618822550000|2021-04-19 08:55:50|269.38|267.88|269.51|268.01|269.52|268.02|269.38|267.88|27
1618822560000|2021-04-19 08:56:00|269.5|268|269.58|268.08|269.58|268.08|269.42|267.92|20
1618822570000|2021-04-19 08:56:10|269.57|268.07|269.63|268.13|269.64|268.14|269.51|268.01|22
1618822580000|2021-04-19 08:56:20|269.71|268.21|269.72|268.22|269.8|268.3|269.69|268.19|23
1618822590000|2021-04-19 08:56:30|269.73|268.23|269.9|268.4|269.9|268.4|269.7|268.2|25
1618822600000|2021-04-19 08:56:40|269.93|268.43|269.91|268.41|270.03|268.53|269.74|268.24|30
1618822610000|2021-04-19 08:56:50|269.89|268.39|269.84|268.34|269.95|268.45|269.78|268.28|29
1618822620000|2021-04-19 08:57:00|269.82|268.32|269.54|268.04|269.83|268.33|269.54|268.04|25
1618822630000|2021-04-19 08:57:10|269.52|268.02|269.46|267.96|269.52|268.02|269.32|267.82|19
1618822640000|2021-04-19 08:57:20|269.45|267.95|269.31|267.81|269.47|267.97|269.31|267.81|26
1618822650000|2021-04-19 08:57:30|269.3|267.8|269.39|267.89|269.43|267.93|269.23|267.73|30
1618822660000|2021-04-19 08:57:40|269.38|267.88|269.36|267.86|269.49|267.99|269.32|267.82|23
1618822670000|2021-04-19 08:57:50|269.35|267.85|269.2|267.7|269.36|267.86|269.19|267.69|21
1618822680000|2021-04-19 08:58:00|269.19|267.69|269.27|267.77|269.28|267.78|269.1|267.6|22
1618822690000|2021-04-19 08:58:10|269.22|267.72|269.29|267.79|269.29|267.79|269.07|267.57|19
1618822700000|2021-04-19 08:58:20|269.33|267.83|269.63|268.13|269.63|268.13|269.26|267.76|24
1618822710000|2021-04-19 08:58:30|269.64|268.14|269.85|268.35|269.88|268.38|269.64|268.14|27
1618822720000|2021-04-19 08:58:40|269.84|268.34|269.65|268.15|269.84|268.34|269.61|268.11|20
1618822730000|2021-04-19 08:58:50|269.68|268.18|269.39|267.89|269.7|268.2|269.39|267.89|17
1618822740000|2021-04-19 08:59:00|269.37|267.87|269.62|268.12|269.65|268.15|269.37|267.87|19
1618822750000|2021-04-19 08:59:10|269.58|268.08|269.17|267.67|269.58|268.08|269.16|267.66|31
1618822760000|2021-04-19 08:59:20|269.16|267.66|269.19|267.69|269.19|267.69|269.02|267.52|30
1618822770000|2021-04-19 08:59:30|269.21|267.71|269.2|267.7|269.22|267.72|269.14|267.64|23
1618822780000|2021-04-19 08:59:40|269.19|267.69|269.55|268.05|269.59|268.09|269.18|267.68|29
1618822790000|2021-04-19 08:59:50|269.54|268.04|269.56|268.06|269.64|268.14|269.34|267.84|29
1618822800000|2021-04-19 09:00:00|269.52|268.02|269.33|267.83|269.54|268.04|269.33|267.83|25
1618822810000|2021-04-19 09:00:10|269.34|267.84|269.9|268.4|269.91|268.41|269.32|267.82|31
1618822820000|2021-04-19 09:00:20|269.91|268.41|270.07|268.57|270.07|268.57|269.89|268.39|19
1618822830000|2021-04-19 09:00:30|270.06|268.56|270.24|268.74|270.29|268.79|270.04|268.54|27
1618822840000|2021-04-19 09:00:40|270.26|268.76|270.43|268.93|270.43|268.93|270.07|268.57|24
1618822850000|2021-04-19 09:00:50|270.44|268.94|270.35|268.85|270.5|269|270.32|268.82|16
1618822860000|2021-04-19 09:01:00|270.36|268.86|270.68|269.18|270.7|269.2|270.34|268.84|24
1618822870000|2021-04-19 09:01:10|270.56|269.06|270.79|269.29|270.79|269.29|270.56|269.06|19
1618822880000|2021-04-19 09:01:20|270.67|269.17|270.24|268.74|270.67|269.17|270.23|268.73|32
1618822890000|2021-04-19 09:01:30|270.23|268.73|270.15|268.65|270.24|268.74|269.96|268.46|25
1618822900000|2021-04-19 09:01:40|270.2|268.7|269.95|268.45|270.22|268.72|269.95|268.45|22
1618822910000|2021-04-19 09:01:50|269.93|268.43|269.67|268.17|269.93|268.43|269.6|268.1|28
1618822920000|2021-04-19 09:02:00|269.66|268.16|270.03|268.53|270.05|268.55|269.62|268.12|28
1618822930000|2021-04-19 09:02:10|270.04|268.54|270.01|268.51|270.29|268.79|269.98|268.48|24
1618822940000|2021-04-19 09:02:20|270.02|268.52|270.36|268.86|270.36|268.86|270.02|268.52|31
1618822950000|2021-04-19 09:02:30|270.34|268.84|270.4|268.9|270.44|268.94|270.31|268.81|28
1618822960000|2021-04-19 09:02:40|270.6|269.1|270.42|268.92|270.65|269.15|270.4|268.9|26
1618822970000|2021-04-19 09:02:50|270.43|268.93|270.39|268.89|270.55|269.05|270.36|268.86|30
1618822980000|2021-04-19 09:03:00|270.4|268.9|270.43|268.93|270.5|269|270.4|268.9|22
1618822990000|2021-04-19 09:03:10|270.41|268.91|270.7|269.2|270.7|269.2|270.41|268.91|26
1618823000000|2021-04-19 09:03:20|270.74|269.24|270.86|269.36|271.05|269.55|270.73|269.23|24
1618823010000|2021-04-19 09:03:30|270.84|269.34|270.7|269.2|270.84|269.34|270.64|269.14|28
1618823020000|2021-04-19 09:03:40|270.71|269.21|270.72|269.22|270.79|269.29|270.65|269.15|27
1618823030000|2021-04-19 09:03:50|270.76|269.26|270.9|269.4|270.9|269.4|270.76|269.26|16
1618823040000|2021-04-19 09:04:00|270.91|269.41|270.6|269.1|270.98|269.48|270.6|269.1|21
1618823050000|2021-04-19 09:04:10|270.61|269.11|270.17|268.67|270.61|269.11|270.16|268.66|25
1618823060000|2021-04-19 09:04:20|270.16|268.66|270.22|268.72|270.32|268.82|270.16|268.66|21
1618823070000|2021-04-19 09:04:30|270.21|268.71|270.42|268.92|270.42|268.92|270.17|268.67|22
1618823080000|2021-04-19 09:04:40|270.43|268.93|270.33|268.83|270.45|268.95|270.31|268.81|18
1618823090000|2021-04-19 09:04:50|270.34|268.84|269.96|268.46|270.34|268.84|269.95|268.45|26
1618823100000|2021-04-19 09:05:00|269.93|268.43|270.13|268.63|270.13|268.63|269.84|268.34|27
1618823110000|2021-04-19 09:05:10|270.14|268.64|270.47|268.97|270.47|268.97|270.08|268.58|29
1618823120000|2021-04-19 09:05:20|270.48|268.98|270.51|269.01|270.52|269.02|270.47|268.97|16
1618823130000|2021-04-19 09:05:30|270.52|269.02|270.83|269.33|270.85|269.35|270.52|269.02|21
1618823140000|2021-04-19 09:05:40|270.82|269.32|270.5|269|270.82|269.32|270.5|269|25
1618823150000|2021-04-19 09:05:50|270.49|268.99|270.53|269.03|270.53|269.03|270.49|268.99|17
1618823160000|2021-04-19 09:06:00|270.55|269.05|270.47|268.97|270.55|269.05|270.46|268.96|16
1618823170000|2021-04-19 09:06:10|270.46|268.96|270.24|268.74|270.49|268.99|270.18|268.68|22
1618823180000|2021-04-19 09:06:20|270.26|268.76|270.42|268.92|270.43|268.93|270.13|268.63|28
1618823190000|2021-04-19 09:06:30|270.41|268.91|270.39|268.89|270.51|269.01|270.38|268.88|23
1618823200000|2021-04-19 09:06:40|270.4|268.9|270.63|269.13|270.63|269.13|270.4|268.9|13
1618823210000|2021-04-19 09:06:50|270.68|269.18|270.5|269|270.68|269.18|270.5|269|27
1618823220000|2021-04-19 09:07:00|270.51|269.01|270.47|268.97|270.55|269.05|270.46|268.96|19
1618823230000|2021-04-19 09:07:10|270.48|268.98|270.36|268.86|270.48|268.98|270.34|268.84|22
1618823240000|2021-04-19 09:07:20|270.35|268.85|270.31|268.81|270.35|268.85|270.26|268.76|15
1618823250000|2021-04-19 09:07:30|270.33|268.83|270.26|268.76|270.39|268.89|270.26|268.76|17
1618823260000|2021-04-19 09:07:40|270.25|268.75|270.53|269.03|270.54|269.04|270.18|268.68|19
1618823270000|2021-04-19 09:07:50|270.54|269.04|270.67|269.17|270.67|269.17|270.53|269.03|21
1618823280000|2021-04-19 09:08:00|270.68|269.18|270.44|268.94|270.68|269.18|270.42|268.92|19
1618823290000|2021-04-19 09:08:10|270.43|268.93|270.09|268.59|270.43|268.93|270.08|268.58|28
1618823300000|2021-04-19 09:08:20|270.08|268.58|269.63|268.13|270.08|268.58|269.63|268.13|22
1618823310000|2021-04-19 09:08:30|269.62|268.12|269.73|268.23|269.79|268.29|269.62|268.12|19
1618823320000|2021-04-19 09:08:40|269.74|268.24|269.78|268.28|269.78|268.28|269.74|268.24|11
1618823330000|2021-04-19 09:08:50|269.84|268.34|269.8|268.3|269.98|268.48|269.8|268.3|18
1618823340000|2021-04-19 09:09:00|269.81|268.31|269.57|268.07|269.81|268.31|269.57|268.07|23
1618823350000|2021-04-19 09:09:10|269.54|268.04|269.13|267.63|269.54|268.04|269.11|267.61|23
1618823360000|2021-04-19 09:09:20|269.12|267.62|269.29|267.79|269.35|267.85|269.09|267.59|29
1618823370000|2021-04-19 09:09:30|269.3|267.8|269.11|267.61|269.3|267.8|269.11|267.61|20
1618823380000|2021-04-19 09:09:40|269.08|267.58|268.88|267.38|269.1|267.6|268.76|267.26|31
1618823390000|2021-04-19 09:09:50|268.89|267.39|268.6|267.1|268.9|267.4|268.59|267.09|24
1618823400000|2021-04-19 09:10:00|268.61|267.11|268.06|266.56|268.73|267.23|268.06|266.56|33
1618823410000|2021-04-19 09:10:10|268.05|266.55|267.29|265.79|268.06|266.56|267.22|265.72|29
1618823420000|2021-04-19 09:10:20|267.16|265.66|266.74|265.24|267.16|265.66|266.74|265.24|29
1618823430000|2021-04-19 09:10:30|266.75|265.25|267.11|265.61|267.11|265.61|266.65|265.15|33
1618823440000|2021-04-19 09:10:40|267.04|265.54|267.51|266.01|267.52|266.02|267.04|265.54|30
1618823450000|2021-04-19 09:10:50|267.52|266.02|267.77|266.27|268.07|266.57|267.47|265.97|32
1618823460000|2021-04-19 09:11:00|267.74|266.24|267.86|266.36|267.87|266.37|267.66|266.16|31
1618823470000|2021-04-19 09:11:10|267.93|266.43|268.38|266.88|268.39|266.89|267.7|266.2|33
1618823480000|2021-04-19 09:11:20|268.41|266.91|267.9|266.4|268.41|266.91|267.88|266.38|29
1618823490000|2021-04-19 09:11:30|267.92|266.42|267.91|266.41|267.99|266.49|267.74|266.24|24
1618823500000|2021-04-19 09:11:40|267.81|266.31|267.61|266.11|267.99|266.49|267.61|266.11|30
1618823510000|2021-04-19 09:11:50|267.62|266.12|267.75|266.25|267.75|266.25|267.35|265.85|31
1618823520000|2021-04-19 09:12:00|267.74|266.24|267.78|266.28|267.78|266.28|267.7|266.2|20
1618823530000|2021-04-19 09:12:10|267.79|266.29|268.14|266.64|268.14|266.64|267.79|266.29|17
1618823540000|2021-04-19 09:12:20|268.1|266.6|268.38|266.88|268.42|266.92|268.1|266.6|20
1618823550000|2021-04-19 09:12:30|268.36|266.86|268.65|267.15|268.66|267.16|268.36|266.86|23
1618823560000|2021-04-19 09:12:40|268.64|267.14|268.59|267.09|268.76|267.26|268.59|267.09|25
1618823570000|2021-04-19 09:12:50|268.54|267.04|268.15|266.65|268.54|267.04|268.15|266.65|24
1618823580000|2021-04-19 09:13:00|268.1|266.6|268.21|266.71|268.21|266.71|267.82|266.32|26
1618823590000|2021-04-19 09:13:10|268.22|266.72|268.12|266.62|268.25|266.75|268.04|266.54|27
1618823600000|2021-04-19 09:13:20|268.21|266.71|268.3|266.8|268.35|266.85|268.09|266.59|27
1618823610000|2021-04-19 09:13:30|268.26|266.76|268.1|266.6|268.27|266.77|268.05|266.55|25
1618823620000|2021-04-19 09:13:40|267.94|266.44|267.98|266.48|268.12|266.62|267.87|266.37|25
1618823630000|2021-04-19 09:13:50|267.96|266.46|267.99|266.49|268.01|266.51|267.8|266.3|28
1618823640000|2021-04-19 09:14:00|267.95|266.45|268.19|266.69|268.19|266.69|267.91|266.41|16
1618823650000|2021-04-19 09:14:10|268.23|266.73|268.34|266.84|268.42|266.92|268.23|266.73|20
1618823660000|2021-04-19 09:14:20|268.22|266.72|268.26|266.76|268.38|266.88|268.22|266.72|21
1618823670000|2021-04-19 09:14:30|268.22|266.72|268.01|266.51|268.22|266.72|267.92|266.42|21
1618823680000|2021-04-19 09:14:40|267.97|266.47|267.8|266.3|267.97|266.47|267.64|266.14|25
1618823690000|2021-04-19 09:14:50|267.81|266.31|267.85|266.35|268.02|266.52|267.78|266.28|22
1618823700000|2021-04-19 09:15:00|267.86|266.36|267.8|266.3|267.89|266.39|267.8|266.3|17
1618823710000|2021-04-19 09:15:10|267.76|266.26|268.04|266.54|268.04|266.54|267.59|266.09|29
1618823720000|2021-04-19 09:15:20|268.03|266.53|267.52|266.02|268.03|266.53|267.52|266.02|27
1618823730000|2021-04-19 09:15:30|267.5|266|267.29|265.79|267.5|266|267.26|265.76|19
1618823740000|2021-04-19 09:15:40|267.27|265.77|267.53|266.03|267.53|266.03|267.12|265.62|22
1618823750000|2021-04-19 09:15:50|267.51|266.01|267.2|265.7|267.51|266.01|267.2|265.7|30
1618823760000|2021-04-19 09:16:00|267.18|265.68|266.89|265.39|267.24|265.74|266.83|265.33|29
1618823770000|2021-04-19 09:16:10|266.83|265.33|267.21|265.71|267.26|265.76|266.83|265.33|32
1618823780000|2021-04-19 09:16:20|267.2|265.7|267.12|265.62|267.29|265.79|267.12|265.62|26
1618823790000|2021-04-19 09:16:30|267.09|265.59|267.1|265.6|267.12|265.62|266.93|265.43|22
1618823800000|2021-04-19 09:16:40|267.09|265.59|267.28|265.78|267.29|265.79|267.07|265.57|25
1618823810000|2021-04-19 09:16:50|267.29|265.79|267.57|266.07|267.59|266.09|267.2|265.7|24
1618823820000|2021-04-19 09:17:00|267.56|266.06|267.82|266.32|267.82|266.32|267.54|266.04|13
1618823830000|2021-04-19 09:17:10|267.83|266.33|267.95|266.45|268.03|266.53|267.83|266.33|21
1618823840000|2021-04-19 09:17:20|267.94|266.44|268.01|266.51|268.3|266.8|267.94|266.44|18
1618823850000|2021-04-19 09:17:30|267.99|266.49|268.02|266.52|268.03|266.53|267.96|266.46|15
1618823860000|2021-04-19 09:17:40|268.01|266.51|268.42|266.92|268.44|266.94|268.01|266.51|18
1618823870000|2021-04-19 09:17:50|268.43|266.93|268.4|266.9|268.45|266.95|268.38|266.88|17
1618823880000|2021-04-19 09:18:00|268.42|266.92|268.46|266.96|268.47|266.97|268.34|266.84|22
1618823890000|2021-04-19 09:18:10|268.48|266.98|268.67|267.17|268.7|267.2|268.46|266.96|18
1618823900000|2021-04-19 09:18:20|268.7|267.2|268.85|267.35|268.85|267.35|268.7|267.2|12
1618823910000|2021-04-19 09:18:30|268.86|267.36|269.01|267.51|269.02|267.52|268.86|267.36|17
1618823920000|2021-04-19 09:18:40|269.02|267.52|268.9|267.4|269.19|267.69|268.86|267.36|22
1618823930000|2021-04-19 09:18:50|268.95|267.45|269.07|267.57|269.21|267.71|268.89|267.39|24
1618823940000|2021-04-19 09:19:00|269.05|267.55|269.14|267.64|269.3|267.8|269.05|267.55|22
1618823950000|2021-04-19 09:19:10|269.16|267.66|268.8|267.3|269.24|267.74|268.8|267.3|25
1618823960000|2021-04-19 09:19:20|268.78|267.28|268.47|266.97|268.78|267.28|268.47|266.97|17
1618823970000|2021-04-19 09:19:30|268.48|266.98|268.28|266.78|268.55|267.05|268.28|266.78|19
1618823980000|2021-04-19 09:19:40|268.26|266.76|268.45|266.95|268.51|267.01|268.26|266.76|21
1618823990000|2021-04-19 09:19:50|268.46|266.96|268.64|267.14|268.97|267.47|268.46|266.96|28
1618824000000|2021-04-19 09:20:00|268.65|267.15|268.97|267.47|269.05|267.55|268.65|267.15|20
1618824010000|2021-04-19 09:20:10|269.01|267.51|268.96|267.46|269.08|267.58|268.84|267.34|24
1618824020000|2021-04-19 09:20:20|268.95|267.45|268.58|267.08|268.95|267.45|268.58|267.08|23
1618824030000|2021-04-19 09:20:30|268.59|267.09|268.75|267.25|268.78|267.28|268.52|267.02|27
1618824040000|2021-04-19 09:20:40|268.74|267.24|268.6|267.1|268.74|267.24|268.41|266.91|26
1618824050000|2021-04-19 09:20:50|268.59|267.09|268.57|267.07|268.59|267.09|268.28|266.78|31
1618824060000|2021-04-19 09:21:00|268.59|267.09|268.58|267.08|268.67|267.17|268.54|267.04|21
1618824070000|2021-04-19 09:21:10|268.52|267.02|268.39|266.89|268.63|267.13|268.33|266.83|28
1618824080000|2021-04-19 09:21:20|268.38|266.88|268.39|266.89|268.58|267.08|268.36|266.86|34
1618824090000|2021-04-19 09:21:30|268.45|266.95|268.23|266.73|268.53|267.03|268.16|266.66|33
1618824100000|2021-04-19 09:21:40|268.2|266.7|267.58|266.08|268.2|266.7|267.58|266.08|29
1618824110000|2021-04-19 09:21:50|267.61|266.11|267.39|265.89|267.73|266.23|267.39|265.89|27
1618824120000|2021-04-19 09:22:00|267.4|265.9|267.79|266.29|267.83|266.33|267.36|265.86|36
1618824130000|2021-04-19 09:22:10|267.82|266.32|268.17|266.67|268.35|266.85|267.82|266.32|25
1618824140000|2021-04-19 09:22:20|268.16|266.66|268.12|266.62|268.36|266.86|268.11|266.61|22
1618824150000|2021-04-19 09:22:30|268.17|266.67|268.18|266.68|268.3|266.8|268.05|266.55|23
1618824160000|2021-04-19 09:22:40|268.19|266.69|268.32|266.82|268.32|266.82|268.14|266.64|18
1618824170000|2021-04-19 09:22:50|268.33|266.83|268.56|267.06|268.56|267.06|268.33|266.83|17
1618824180000|2021-04-19 09:23:00|268.55|267.05|268.23|266.73|268.55|267.05|268.22|266.72|29
1618824190000|2021-04-19 09:23:10|268.19|266.69|268.35|266.85|268.35|266.85|268.08|266.58|22
1618824200000|2021-04-19 09:23:20|268.33|266.83|268.59|267.09|268.61|267.11|268.33|266.83|16
1618824210000|2021-04-19 09:23:30|268.6|267.1|268.58|267.08|268.74|267.24|268.55|267.05|19
1618824220000|2021-04-19 09:23:40|268.59|267.09|268.55|267.05|268.65|267.15|268.38|266.88|30
1618824230000|2021-04-19 09:23:50|268.57|267.07|268.32|266.82|268.57|267.07|268.28|266.78|26
1618824240000|2021-04-19 09:24:00|268.33|266.83|268.62|267.12|268.62|267.12|268.33|266.83|20
1618824250000|2021-04-19 09:24:10|268.7|267.2|268.99|267.49|268.99|267.49|268.7|267.2|25
1618824260000|2021-04-19 09:24:20|269|267.5|268.93|267.43|269.02|267.52|268.84|267.34|22
1618824270000|2021-04-19 09:24:30|268.96|267.46|268.93|267.43|268.96|267.46|268.74|267.24|26
1618824280000|2021-04-19 09:24:40|268.92|267.42|268.76|267.26|268.95|267.45|268.76|267.26|17
1618824290000|2021-04-19 09:24:50|268.75|267.25|268.97|267.47|268.97|267.47|268.75|267.25|17
1618824300000|2021-04-19 09:25:00|268.96|267.46|269.15|267.65|269.17|267.67|268.95|267.45|20
1618824310000|2021-04-19 09:25:10|269.18|267.68|269.05|267.55|269.35|267.85|269.01|267.51|23
1618824320000|2021-04-19 09:25:20|269.08|267.58|268.79|267.29|269.08|267.58|268.76|267.26|24
1618824330000|2021-04-19 09:25:30|268.88|267.38|269.02|267.52|269.02|267.52|268.8|267.3|28
1618824340000|2021-04-19 09:25:40|269.06|267.56|269.02|267.52|269.32|267.82|269.02|267.52|32
1618824350000|2021-04-19 09:25:50|269|267.5|268.85|267.35|269.09|267.59|268.85|267.35|26
1618824360000|2021-04-19 09:26:00|268.99|267.49|268.98|267.48|269.03|267.53|268.82|267.32|23
1618824370000|2021-04-19 09:26:10|269.03|267.53|268.69|267.19|269.04|267.54|268.67|267.17|24
1618824380000|2021-04-19 09:26:20|268.68|267.18|268.84|267.34|268.84|267.34|268.68|267.18|18
1618824390000|2021-04-19 09:26:30|268.88|267.38|268.93|267.43|268.96|267.46|268.81|267.31|31
1618824400000|2021-04-19 09:26:40|268.92|267.42|268.67|267.17|268.94|267.44|268.64|267.14|23
1618824410000|2021-04-19 09:26:50|268.66|267.16|268.7|267.2|268.78|267.28|268.64|267.14|19
1618824420000|2021-04-19 09:27:00|268.71|267.21|268.81|267.31|268.93|267.43|268.71|267.21|21
1618824430000|2021-04-19 09:27:10|268.82|267.32|268.9|267.4|268.93|267.43|268.81|267.31|17
1618824440000|2021-04-19 09:27:20|268.89|267.39|268.65|267.15|268.89|267.39|268.61|267.11|22
1618824450000|2021-04-19 09:27:30|268.63|267.13|268.82|267.32|268.83|267.33|268.55|267.05|18
1618824460000|2021-04-19 09:27:40|268.81|267.31|268.82|267.32|268.83|267.33|268.5|267|20
1618824470000|2021-04-19 09:27:50|268.8|267.3|268.69|267.19|268.82|267.32|268.66|267.16|18
1618824480000|2021-04-19 09:28:00|268.67|267.17|268.63|267.13|268.76|267.26|268.59|267.09|14
1618824490000|2021-04-19 09:28:10|268.76|267.26|268.81|267.31|268.91|267.41|268.71|267.21|26
1618824500000|2021-04-19 09:28:20|268.8|267.3|268.77|267.27|268.89|267.39|268.66|267.16|20
1618824510000|2021-04-19 09:28:30|268.85|267.35|268.81|267.31|268.97|267.47|268.79|267.29|27
1618824520000|2021-04-19 09:28:40|268.75|267.25|268.9|267.4|268.99|267.49|268.75|267.25|22
1618824530000|2021-04-19 09:28:50|268.89|267.39|268.86|267.36|268.96|267.46|268.83|267.33|26
1618824540000|2021-04-19 09:29:00|268.85|267.35|268.88|267.38|268.92|267.42|268.71|267.21|19
1618824550000|2021-04-19 09:29:10|268.86|267.36|269.12|267.62|269.18|267.68|268.85|267.35|26
1618824560000|2021-04-19 09:29:20|269.13|267.63|268.95|267.45|269.16|267.66|268.95|267.45|23
1618824570000|2021-04-19 09:29:30|268.94|267.44|268.84|267.34|268.95|267.45|268.77|267.27|19
1618824580000|2021-04-19 09:29:40|268.85|267.35|268.94|267.44|268.96|267.46|268.85|267.35|16
1618824590000|2021-04-19 09:29:50|268.92|267.42|268.97|267.47|269.01|267.51|268.82|267.32|27
1618824600000|2021-04-19 09:30:00|268.98|267.48|269.05|267.55|269.05|267.55|268.78|267.28|23
1618824610000|2021-04-19 09:30:10|269.04|267.54|269.14|267.64|269.14|267.64|269.04|267.54|13
1618824620000|2021-04-19 09:30:20|269.15|267.65|269.38|267.88|269.39|267.89|269.15|267.65|18
1618824630000|2021-04-19 09:30:30|269.41|267.91|269.8|268.3|269.8|268.3|269.41|267.91|24
1618824640000|2021-04-19 09:30:40|269.81|268.31|270.05|268.55|270.05|268.55|269.81|268.31|21
1618824650000|2021-04-19 09:30:50|270.02|268.52|269.96|268.46|270.05|268.55|269.93|268.43|21
1618824660000|2021-04-19 09:31:00|269.95|268.45|269.82|268.32|269.97|268.47|269.78|268.28|31
1618824670000|2021-04-19 09:31:10|269.79|268.29|269.37|267.87|269.79|268.29|269.37|267.87|24
1618824680000|2021-04-19 09:31:20|269.35|267.85|269.2|267.7|269.35|267.85|269.05|267.55|24
1618824690000|2021-04-19 09:31:30|269.21|267.71|269.45|267.95|269.49|267.99|269.21|267.71|26
1618824700000|2021-04-19 09:31:40|269.46|267.96|269.82|268.32|269.82|268.32|269.46|267.96|19
1618824710000|2021-04-19 09:31:50|269.81|268.31|269.84|268.34|269.86|268.36|269.73|268.23|19
1618824720000|2021-04-19 09:32:00|269.85|268.35|269.64|268.14|269.85|268.35|269.6|268.1|23
1618824730000|2021-04-19 09:32:10|269.63|268.13|269.74|268.24|269.77|268.27|269.61|268.11|22
1618824740000|2021-04-19 09:32:20|269.71|268.21|269.69|268.19|269.76|268.26|269.62|268.12|17
1618824750000|2021-04-19 09:32:30|269.72|268.22|270.01|268.51|270.12|268.62|269.72|268.22|31
1618824760000|2021-04-19 09:32:40|270.07|268.57|270.13|268.63|270.17|268.67|269.91|268.41|23
1618824770000|2021-04-19 09:32:50|270.17|268.67|270.27|268.77|270.5|269|270.15|268.65|26
1618824780000|2021-04-19 09:33:00|270.25|268.75|270.16|268.66|270.25|268.75|270.08|268.58|25
1618824790000|2021-04-19 09:33:10|270.18|268.68|270.34|268.84|270.34|268.84|270.18|268.68|20
1618824800000|2021-04-19 09:33:20|270.35|268.85|270.3|268.8|270.36|268.86|270.28|268.78|16
1618824810000|2021-04-19 09:33:30|270.31|268.81|270.28|268.78|270.31|268.81|270.17|268.67|24
1618824820000|2021-04-19 09:33:40|270.29|268.79|270.55|269.05|270.59|269.09|270.24|268.74|26
1618824830000|2021-04-19 09:33:50|270.52|269.02|270.8|269.3|270.88|269.38|270.52|269.02|27
1618824840000|2021-04-19 09:34:00|270.88|269.38|270.77|269.27|270.94|269.44|270.73|269.23|19
1618824850000|2021-04-19 09:34:10|270.72|269.22|270.68|269.18|270.88|269.38|270.62|269.12|27
1618824860000|2021-04-19 09:34:20|270.69|269.19|270.38|268.88|270.89|269.39|270.36|268.86|30
1618824870000|2021-04-19 09:34:30|270.39|268.89|270.35|268.85|270.39|268.89|270.34|268.84|15
1618824880000|2021-04-19 09:34:40|270.36|268.86|270.42|268.92|270.43|268.93|270.32|268.82|12
1618824890000|2021-04-19 09:34:50|270.34|268.84|270.45|268.95|270.47|268.97|270.3|268.8|29
1618824900000|2021-04-19 09:35:00|270.46|268.96|270.49|268.99|270.51|269.01|270.35|268.85|19
1618824910000|2021-04-19 09:35:10|270.5|269|270.46|268.96|270.62|269.12|270.45|268.95|26
1618824920000|2021-04-19 09:35:20|270.47|268.97|270.41|268.91|270.5|269|270.27|268.77|27
1618824930000|2021-04-19 09:35:30|270.42|268.92|270.47|268.97|270.56|269.06|270.42|268.92|25
1618824940000|2021-04-19 09:35:40|270.45|268.95|270.6|269.1|270.63|269.13|270.45|268.95|16
1618824950000|2021-04-19 09:35:50|270.67|269.17|270.89|269.39|270.93|269.43|270.63|269.13|23
1618824960000|2021-04-19 09:36:00|270.87|269.37|270.78|269.28|270.89|269.39|270.77|269.27|17
1618824970000|2021-04-19 09:36:10|270.79|269.29|270.61|269.11|270.81|269.31|270.61|269.11|18
1618824980000|2021-04-19 09:36:20|270.6|269.1|270.63|269.13|270.64|269.14|270.59|269.09|9
1618824990000|2021-04-19 09:36:30|270.62|269.12|270.71|269.21|270.71|269.21|270.62|269.12|10
1618825000000|2021-04-19 09:36:40|270.72|269.22|270.69|269.19|270.74|269.24|270.65|269.15|18
1618825010000|2021-04-19 09:36:50|270.68|269.18|270.77|269.27|270.79|269.29|270.68|269.18|16
1618825020000|2021-04-19 09:37:00|270.74|269.24|270.77|269.27|270.77|269.27|270.72|269.22|10
1618825030000|2021-04-19 09:37:10|270.82|269.32|271.16|269.66|271.21|269.71|270.82|269.32|27
1618825040000|2021-04-19 09:37:20|271.1|269.6|270.98|269.48|271.16|269.66|270.89|269.39|32
1618825050000|2021-04-19 09:37:30|270.99|269.49|270.79|269.29|271|269.5|270.73|269.23|33
1618825060000|2021-04-19 09:37:40|270.8|269.3|270.9|269.4|270.9|269.4|270.69|269.19|34
1618825070000|2021-04-19 09:37:50|271.03|269.53|271.08|269.58|271.32|269.82|271.03|269.53|30
1618825080000|2021-04-19 09:38:00|271.09|269.59|270.91|269.41|271.19|269.69|270.91|269.41|27
1618825090000|2021-04-19 09:38:10|270.9|269.4|271.13|269.63|271.13|269.63|270.89|269.39|27
1618825100000|2021-04-19 09:38:20|271.2|269.7|270.94|269.44|271.2|269.7|270.94|269.44|22
1618825110000|2021-04-19 09:38:30|270.93|269.43|270.93|269.43|271.06|269.56|270.91|269.41|28
1618825120000|2021-04-19 09:38:40|270.91|269.41|270.71|269.21|270.92|269.42|270.7|269.2|26
1618825130000|2021-04-19 09:38:50|270.7|269.2|270.75|269.25|270.77|269.27|270.7|269.2|15
1618825140000|2021-04-19 09:39:00|270.74|269.24|270.79|269.29|270.81|269.31|270.72|269.22|18
1618825150000|2021-04-19 09:39:10|270.8|269.3|270.67|269.17|270.8|269.3|270.67|269.17|11
1618825160000|2021-04-19 09:39:20|270.65|269.15|270.45|268.95|270.65|269.15|270.4|268.9|26
1618825170000|2021-04-19 09:39:30|270.43|268.93|270.22|268.72|270.45|268.95|270.21|268.71|14
1618825180000|2021-04-19 09:39:40|270.21|268.71|270.22|268.72|270.23|268.73|270.2|268.7|8
1618825190000|2021-04-19 09:39:50|270.21|268.71|270.43|268.93|270.43|268.93|270.18|268.68|18
1618825200000|2021-04-19 09:40:00|270.48|268.98|270.61|269.11|270.64|269.14|270.41|268.91|27
1618825210000|2021-04-19 09:40:10|270.59|269.09|270.42|268.92|270.59|269.09|270.42|268.92|15
1618825220000|2021-04-19 09:40:20|270.41|268.91|270.15|268.65|270.41|268.91|270.13|268.63|21
1618825230000|2021-04-19 09:40:30|270.12|268.62|270.15|268.65|270.16|268.66|270.05|268.55|25
1618825240000|2021-04-19 09:40:40|270.16|268.66|270.32|268.82|270.32|268.82|270.16|268.66|17
1618825250000|2021-04-19 09:40:50|270.31|268.81|270.55|269.05|270.57|269.07|270.31|268.81|24
1618825260000|2021-04-19 09:41:00|270.57|269.07|270.55|269.05|270.57|269.07|270.52|269.02|9
1618825270000|2021-04-19 09:41:10|270.56|269.06|270.54|269.04|270.56|269.06|270.54|269.04|8
1618825280000|2021-04-19 09:41:20|270.55|269.05|270.3|268.8|270.55|269.05|270.28|268.78|18
1618825290000|2021-04-19 09:41:30|270.32|268.82|270.55|269.05|270.55|269.05|270.32|268.82|14
1618825300000|2021-04-19 09:41:40|270.56|269.06|270.51|269.01|270.6|269.1|270.49|268.99|24
1618825310000|2021-04-19 09:41:50|270.5|269|270.52|269.02|270.52|269.02|270.5|269|5
1618825320000|2021-04-19 09:42:00|270.53|269.03|270.55|269.05|270.55|269.05|270.53|269.03|13
1618825330000|2021-04-19 09:42:10|270.54|269.04|270.56|269.06|270.56|269.06|270.54|269.04|4
1618825340000|2021-04-19 09:42:20|270.57|269.07|270.7|269.2|270.72|269.22|270.57|269.07|15
1618825350000|2021-04-19 09:42:30|270.69|269.19|270.73|269.23|270.8|269.3|270.67|269.17|26
1618825360000|2021-04-19 09:42:40|270.75|269.25|270.65|269.15|270.91|269.41|270.63|269.13|26
1618825370000|2021-04-19 09:42:50|270.67|269.17|270.67|269.17|270.69|269.19|270.64|269.14|14
1618825380000|2021-04-19 09:43:00|270.65|269.15|270.66|269.16|270.72|269.22|270.65|269.15|19
1618825390000|2021-04-19 09:43:10|270.69|269.19|270.83|269.33|270.91|269.41|270.68|269.18|23
1618825400000|2021-04-19 09:43:20|270.84|269.34|270.96|269.46|271.01|269.51|270.76|269.26|16
1618825410000|2021-04-19 09:43:30|270.95|269.45|270.94|269.44|270.97|269.47|270.94|269.44|6
1618825420000|2021-04-19 09:43:40|270.91|269.41|270.76|269.26|270.91|269.41|270.7|269.2|22
1618825430000|2021-04-19 09:43:50|270.75|269.25|270.85|269.35|270.86|269.36|270.75|269.25|15
1618825440000|2021-04-19 09:44:00|270.86|269.36|270.87|269.37|270.87|269.37|270.82|269.32|12
1618825450000|2021-04-19 09:44:10|270.88|269.38|270.93|269.43|270.95|269.45|270.88|269.38|18
1618825460000|2021-04-19 09:44:20|270.95|269.45|270.89|269.39|270.95|269.45|270.89|269.39|9
1618825470000|2021-04-19 09:44:30|270.88|269.38|270.69|269.19|270.89|269.39|270.68|269.18|15
1618825480000|2021-04-19 09:44:40|270.73|269.23|270.74|269.24|270.75|269.25|270.7|269.2|17
1618825490000|2021-04-19 09:44:50|270.73|269.23|270.76|269.26|270.79|269.29|270.73|269.23|13
1618825500000|2021-04-19 09:45:00|270.75|269.25|270.56|269.06|270.76|269.26|270.56|269.06|14
1618825510000|2021-04-19 09:45:10|270.54|269.04|270.34|268.84|270.54|269.04|270.33|268.83|18
1618825520000|2021-04-19 09:45:20|270.33|268.83|270.04|268.54|270.34|268.84|270.04|268.54|17
1618825530000|2021-04-19 09:45:30|270.05|268.55|270.15|268.65|270.15|268.65|269.92|268.42|23
1618825540000|2021-04-19 09:45:40|270.14|268.64|270.28|268.78|270.29|268.79|270.13|268.63|16
1618825550000|2021-04-19 09:45:50|270.29|268.79|270.43|268.93|270.69|269.19|270.28|268.78|29
1618825560000|2021-04-19 09:46:00|270.38|268.88|270.29|268.79|270.38|268.88|270.27|268.77|27
1618825570000|2021-04-19 09:46:10|270.26|268.76|270.33|268.83|270.35|268.85|270.23|268.73|17
1618825580000|2021-04-19 09:46:20|270.35|268.85|270.45|268.95|270.45|268.95|270.31|268.81|17
1618825590000|2021-04-19 09:46:30|270.46|268.96|270.42|268.92|270.53|269.03|270.42|268.92|15
1618825600000|2021-04-19 09:46:40|270.43|268.93|270.25|268.75|270.43|268.93|270.23|268.73|22
1618825610000|2021-04-19 09:46:50|270.23|268.73|270.13|268.63|270.23|268.73|270.12|268.62|18
1618825620000|2021-04-19 09:47:00|270.11|268.61|270.03|268.53|270.16|268.66|270.02|268.52|25
1618825630000|2021-04-19 09:47:10|270.02|268.52|270.27|268.77|270.28|268.78|270.02|268.52|25
1618825640000|2021-04-19 09:47:20|270.32|268.82|270.65|269.15|270.66|269.16|270.32|268.82|24
1618825650000|2021-04-19 09:47:30|270.62|269.12|270.57|269.07|270.62|269.12|270.53|269.03|20
1618825660000|2021-04-19 09:47:40|270.59|269.09|270.27|268.77|270.59|269.09|270.26|268.76|27
1618825670000|2021-04-19 09:47:50|270.28|268.78|270.29|268.79|270.33|268.83|270.2|268.7|23
1618825680000|2021-04-19 09:48:00|270.27|268.77|270.24|268.74|270.4|268.9|270.24|268.74|24
1618825690000|2021-04-19 09:48:10|270.27|268.77|270.45|268.95|270.49|268.99|270.24|268.74|24
1618825700000|2021-04-19 09:48:20|270.42|268.92|270.25|268.75|270.42|268.92|270.23|268.73|18
1618825710000|2021-04-19 09:48:30|270.24|268.74|270.12|268.62|270.25|268.75|270.04|268.54|21
1618825720000|2021-04-19 09:48:40|270.09|268.59|269.84|268.34|270.1|268.6|269.84|268.34|24
1618825730000|2021-04-19 09:48:50|269.87|268.37|270.01|268.51|270.04|268.54|269.84|268.34|20
1618825740000|2021-04-19 09:49:00|270|268.5|269.7|268.2|270|268.5|269.69|268.19|21
1618825750000|2021-04-19 09:49:10|269.69|268.19|269.92|268.42|269.92|268.42|269.69|268.19|24
1618825760000|2021-04-19 09:49:20|269.93|268.43|270.23|268.73|270.23|268.73|269.93|268.43|26
1618825770000|2021-04-19 09:49:30|270.24|268.74|269.98|268.48|270.24|268.74|269.94|268.44|25
1618825780000|2021-04-19 09:49:40|269.94|268.44|269.79|268.29|269.95|268.45|269.74|268.24|19
1618825790000|2021-04-19 09:49:50|269.8|268.3|269.95|268.45|269.97|268.47|269.67|268.17|25
1618825800000|2021-04-19 09:50:00|269.94|268.44|269.87|268.37|270.04|268.54|269.83|268.33|25
1618825810000|2021-04-19 09:50:10|269.91|268.41|269.89|268.39|269.91|268.41|269.8|268.3|25
1618825820000|2021-04-19 09:50:20|269.9|268.4|270.23|268.73|270.23|268.73|269.9|268.4|13
1618825830000|2021-04-19 09:50:30|270.28|268.78|270.31|268.81|270.31|268.81|270.19|268.69|23
1618825840000|2021-04-19 09:50:40|270.32|268.82|270.24|268.74|270.35|268.85|270.24|268.74|14
1618825850000|2021-04-19 09:50:50|270.23|268.73|270.08|268.58|270.23|268.73|270.01|268.51|20
1618825860000|2021-04-19 09:51:00|270.09|268.59|269.76|268.26|270.09|268.59|269.76|268.26|18
1618825870000|2021-04-19 09:51:10|269.78|268.28|269.75|268.25|269.79|268.29|269.64|268.14|24
1618825880000|2021-04-19 09:51:20|269.77|268.27|269.72|268.22|269.8|268.3|269.66|268.16|19
1618825890000|2021-04-19 09:51:30|269.69|268.19|269.68|268.18|269.72|268.22|269.53|268.03|18
1618825900000|2021-04-19 09:51:40|269.65|268.15|269.61|268.11|269.68|268.18|269.59|268.09|20
1618825910000|2021-04-19 09:51:50|269.64|268.14|269.46|267.96|269.69|268.19|269.44|267.94|23
1618825920000|2021-04-19 09:52:00|269.45|267.95|268.97|267.47|269.48|267.98|268.97|267.47|20
1618825930000|2021-04-19 09:52:10|268.99|267.49|268.9|267.4|268.99|267.49|268.88|267.38|21
1618825940000|2021-04-19 09:52:20|268.89|267.39|268.73|267.23|268.97|267.47|268.73|267.23|29
1618825950000|2021-04-19 09:52:30|268.69|267.19|268.37|266.87|268.69|267.19|268.34|266.84|31
1618825960000|2021-04-19 09:52:40|268.36|266.86|268.52|267.02|268.61|267.11|268.34|266.84|29
1618825970000|2021-04-19 09:52:50|268.55|267.05|268.54|267.04|268.57|267.07|268.37|266.87|23
1618825980000|2021-04-19 09:53:00|268.55|267.05|268.56|267.06|268.61|267.11|268.54|267.04|16
1618825990000|2021-04-19 09:53:10|268.55|267.05|268.6|267.1|268.6|267.1|268.53|267.03|9
1618826000000|2021-04-19 09:53:20|268.61|267.11|268.74|267.24|268.74|267.24|268.61|267.11|12
1618826010000|2021-04-19 09:53:30|268.72|267.22|268.66|267.16|268.81|267.31|268.65|267.15|23
1618826020000|2021-04-19 09:53:40|268.67|267.17|268.7|267.2|268.76|267.26|268.64|267.14|19
1618826030000|2021-04-19 09:53:50|268.65|267.15|268.74|267.24|268.81|267.31|268.64|267.14|23
1618826040000|2021-04-19 09:54:00|268.73|267.23|268.68|267.18|268.77|267.27|268.67|267.17|20
1618826050000|2021-04-19 09:54:10|268.67|267.17|268.66|267.16|268.69|267.19|268.65|267.15|11
1618826060000|2021-04-19 09:54:20|268.65|267.15|268.46|266.96|268.65|267.15|268.42|266.92|19
1618826070000|2021-04-19 09:54:30|268.45|266.95|268.29|266.79|268.45|266.95|268.29|266.79|23
1618826080000|2021-04-19 09:54:40|268.28|266.78|268.29|266.79|268.32|266.82|268.28|266.78|11
1618826090000|2021-04-19 09:54:50|268.3|266.8|268.21|266.71|268.31|266.81|268.21|266.71|12
1618826100000|2021-04-19 09:55:00|268.18|266.68|267.9|266.4|268.18|266.68|267.9|266.4|28
1618826110000|2021-04-19 09:55:10|267.86|266.36|267.79|266.29|267.88|266.38|267.76|266.26|21
1618826120000|2021-04-19 09:55:20|267.78|266.28|267.84|266.34|268.08|266.58|267.78|266.28|22
1618826130000|2021-04-19 09:55:30|267.85|266.35|267.9|266.4|267.98|266.48|267.85|266.35|24
1618826140000|2021-04-19 09:55:40|267.95|266.45|268.25|266.75|268.25|266.75|267.9|266.4|25
1618826150000|2021-04-19 09:55:50|268.26|266.76|268.19|266.69|268.26|266.76|267.98|266.48|28
1618826160000|2021-04-19 09:56:00|268.2|266.7|268.15|266.65|268.32|266.82|268.15|266.65|16
1618826170000|2021-04-19 09:56:10|268.2|266.7|268.43|266.93|268.54|267.04|268.2|266.7|17
1618826180000|2021-04-19 09:56:20|268.4|266.9|268.35|266.85|268.4|266.9|268.31|266.81|16
1618826190000|2021-04-19 09:56:30|268.33|266.83|268.02|266.52|268.37|266.87|268|266.5|24
1618826200000|2021-04-19 09:56:40|268.01|266.51|268.09|266.59|268.21|266.71|268.01|266.51|31
1618826210000|2021-04-19 09:56:50|268.1|266.6|267.85|266.35|268.12|266.62|267.85|266.35|18
1618826220000|2021-04-19 09:57:00|267.87|266.37|268.03|266.53|268.06|266.56|267.83|266.33|26
1618826230000|2021-04-19 09:57:10|267.91|266.41|267.71|266.21|267.91|266.41|267.69|266.19|27
1618826240000|2021-04-19 09:57:20|267.72|266.22|267.63|266.13|267.76|266.26|267.54|266.04|27
1618826250000|2021-04-19 09:57:30|267.62|266.12|267.63|266.13|267.67|266.17|267.55|266.05|22
1618826260000|2021-04-19 09:57:40|267.64|266.14|267.66|266.16|267.67|266.17|267.58|266.08|23
1618826270000|2021-04-19 09:57:50|267.67|266.17|267.76|266.26|267.92|266.42|267.67|266.17|25
1618826280000|2021-04-19 09:58:00|267.77|266.27|267.53|266.03|267.78|266.28|267.51|266.01|24
1618826290000|2021-04-19 09:58:10|267.57|266.07|267.62|266.12|267.62|266.12|267.47|265.97|17
1618826300000|2021-04-19 09:58:20|267.61|266.11|267.8|266.3|267.8|266.3|267.61|266.11|21
1618826310000|2021-04-19 09:58:30|267.74|266.24|267.74|266.24|267.74|266.24|267.65|266.15|15
1618826320000|2021-04-19 09:58:40|267.76|266.26|267.76|266.26|267.82|266.32|267.72|266.22|14
1618826330000|2021-04-19 09:58:50|267.75|266.25|267.89|266.39|267.89|266.39|267.69|266.19|16
1618826340000|2021-04-19 09:59:00|267.78|266.28|267.73|266.23|267.85|266.35|267.72|266.22|17
1618826350000|2021-04-19 09:59:10|267.72|266.22|267.59|266.09|267.72|266.22|267.59|266.09|17
1618826360000|2021-04-19 09:59:20|267.56|266.06|267.46|265.96|267.7|266.2|267.46|265.96|23
1618826370000|2021-04-19 09:59:30|267.47|265.97|267.18|265.68|267.47|265.97|267.12|265.62|25
1618826380000|2021-04-19 09:59:40|267.19|265.69|267.38|265.88|267.38|265.88|267.05|265.55|32
1618826390000|2021-04-19 09:59:50|267.39|265.89|267.22|265.72|267.65|266.15|267.19|265.69|30
1618826400000|2021-04-19 10:00:00|267.27|265.77|267.41|265.91|267.55|266.05|267.27|265.77|33
1618826410000|2021-04-19 10:00:10|267.49|265.99|267.42|265.92|267.53|266.03|267.32|265.82|29
1618826420000|2021-04-19 10:00:20|267.37|265.87|267.63|266.13|267.65|266.15|267.37|265.87|35
1618826430000|2021-04-19 10:00:30|267.66|266.16|267.64|266.14|267.83|266.33|267.64|266.14|21
1618826440000|2021-04-19 10:00:40|267.63|266.13|267.63|266.13|267.68|266.18|267.61|266.11|17
1618826450000|2021-04-19 10:00:50|267.64|266.14|267.62|266.12|267.67|266.17|267.49|265.99|29
1618826460000|2021-04-19 10:01:00|267.63|266.13|266.89|265.39|267.63|266.13|266.81|265.31|32
1618826470000|2021-04-19 10:01:10|266.91|265.41|267.05|265.55|267.09|265.59|266.89|265.39|22
1618826480000|2021-04-19 10:01:20|267.04|265.54|266.8|265.3|267.16|265.66|266.78|265.28|24
1618826490000|2021-04-19 10:01:30|266.79|265.29|266.41|264.91|266.89|265.39|266.41|264.91|29
1618826500000|2021-04-19 10:01:40|266.39|264.89|266.22|264.72|266.51|265.01|266.22|264.72|31
1618826510000|2021-04-19 10:01:50|266.24|264.74|266.33|264.83|266.35|264.85|265.9|264.4|31
1618826520000|2021-04-19 10:02:00|266.28|264.78|266.19|264.69|266.35|264.85|266.08|264.58|33
1618826530000|2021-04-19 10:02:10|266.17|264.67|266.31|264.81|266.46|264.96|265.96|264.46|33
1618826540000|2021-04-19 10:02:20|266.32|264.82|266.5|265|266.55|265.05|266.32|264.82|24
1618826550000|2021-04-19 10:02:30|266.52|265.02|266.3|264.8|266.54|265.04|266.26|264.76|24
1618826560000|2021-04-19 10:02:40|266.31|264.81|266.33|264.83|266.45|264.95|266.28|264.78|33
1618826570000|2021-04-19 10:02:50|266.28|264.78|266.13|264.63|266.29|264.79|266.1|264.6|27
1618826580000|2021-04-19 10:03:00|266.14|264.64|266.21|264.71|266.21|264.71|266.11|264.61|23
1618826590000|2021-04-19 10:03:10|266.19|264.69|266.17|264.67|266.25|264.75|266.14|264.64|25
1618826600000|2021-04-19 10:03:20|266.16|264.66|265.92|264.42|266.18|264.68|265.92|264.42|26
1618826610000|2021-04-19 10:03:30|265.91|264.41|265.24|263.74|265.91|264.41|265.22|263.72|22
1618826620000|2021-04-19 10:03:40|265.25|263.75|264.92|263.42|265.25|263.75|264.92|263.42|24
1618826630000|2021-04-19 10:03:50|264.93|263.43|264.92|263.42|264.94|263.44|264.84|263.34|20
1618826640000|2021-04-19 10:04:00|264.95|263.45|265.27|263.77|265.27|263.77|264.95|263.45|25
1618826650000|2021-04-19 10:04:10|265.28|263.78|265.36|263.86|265.49|263.99|265.25|263.75|22
1618826660000|2021-04-19 10:04:20|265.35|263.85|265.02|263.52|265.41|263.91|265.01|263.51|26
1618826670000|2021-04-19 10:04:30|265.05|263.55|264.86|263.36|265.06|263.56|264.86|263.36|21
1618826680000|2021-04-19 10:04:40|264.83|263.33|264.46|262.96|264.83|263.33|264.46|262.96|28
1618826690000|2021-04-19 10:04:50|264.44|262.94|263.62|262.12|264.45|262.95|263.58|262.08|31
1618826700000|2021-04-19 10:05:00|263.61|262.11|264.57|263.07|264.57|263.07|263.53|262.03|32
1618826710000|2021-04-19 10:05:10|264.59|263.09|264.97|263.47|264.97|263.47|264.59|263.09|33
1618826720000|2021-04-19 10:05:20|264.87|263.37|265.04|263.54|265.16|263.66|264.87|263.37|28
1618826730000|2021-04-19 10:05:30|264.91|263.41|264.8|263.3|265.08|263.58|264.8|263.3|22
1618826740000|2021-04-19 10:05:40|264.81|263.31|265.07|263.57|265.11|263.61|264.79|263.29|28
1618826750000|2021-04-19 10:05:50|265.08|263.58|265.36|263.86|265.37|263.87|265.06|263.56|31
1618826760000|2021-04-19 10:06:00|265.35|263.85|265.36|263.86|265.38|263.88|265.28|263.78|14
1618826770000|2021-04-19 10:06:10|265.34|263.84|265.09|263.59|265.45|263.95|265.08|263.58|25
1618826780000|2021-04-19 10:06:20|265.08|263.58|265.73|264.23|265.73|264.23|265.08|263.58|20
1618826790000|2021-04-19 10:06:30|265.7|264.2|265.91|264.41|265.97|264.47|265.7|264.2|23
1618826800000|2021-04-19 10:06:40|265.95|264.45|266.05|264.55|266.11|264.61|265.95|264.45|21
1618826810000|2021-04-19 10:06:50|266.07|264.57|265.86|264.36|266.13|264.63|265.83|264.33|27
1618826820000|2021-04-19 10:07:00|265.9|264.4|265.63|264.13|265.99|264.49|265.63|264.13|25
1618826830000|2021-04-19 10:07:10|265.64|264.14|265.6|264.1|265.73|264.23|265.59|264.09|16
1618826840000|2021-04-19 10:07:20|265.58|264.08|265.22|263.72|265.62|264.12|265.22|263.72|32
1618826850000|2021-04-19 10:07:30|265.23|263.73|265.06|263.56|265.27|263.77|265.04|263.54|21
1618826860000|2021-04-19 10:07:40|265.08|263.58|265|263.5|265.12|263.62|265|263.5|19
1618826870000|2021-04-19 10:07:50|264.99|263.49|265.04|263.54|265.25|263.75|264.95|263.45|29
1618826880000|2021-04-19 10:08:00|265.03|263.53|265.26|263.76|265.26|263.76|264.97|263.47|28
1618826890000|2021-04-19 10:08:10|265.29|263.79|265.38|263.88|265.67|264.17|265.29|263.79|31
1618826900000|2021-04-19 10:08:20|265.39|263.89|265.54|264.04|265.73|264.23|265.36|263.86|33
1618826910000|2021-04-19 10:08:30|265.53|264.03|265.28|263.78|265.66|264.16|265.28|263.78|28
1618826920000|2021-04-19 10:08:40|265.3|263.8|265.1|263.6|265.3|263.8|265.08|263.58|26
1618826930000|2021-04-19 10:08:50|265.07|263.57|265.21|263.71|265.26|263.76|265.05|263.55|30
1618826940000|2021-04-19 10:09:00|265.24|263.74|265.5|264|265.5|264|265.11|263.61|24
1618826950000|2021-04-19 10:09:10|265.52|264.02|265.62|264.12|265.78|264.28|265.52|264.02|30
1618826960000|2021-04-19 10:09:20|265.63|264.13|265.79|264.29|265.82|264.32|265.62|264.12|30
1618826970000|2021-04-19 10:09:30|265.72|264.22|265.9|264.4|265.9|264.4|265.7|264.2|25
1618826980000|2021-04-19 10:09:40|265.89|264.39|265.74|264.24|265.96|264.46|265.6|264.1|30
1618826990000|2021-04-19 10:09:50|265.68|264.18|264.99|263.49|265.68|264.18|264.99|263.49|33
1618827000000|2021-04-19 10:10:00|265.05|263.55|265.33|263.83|265.47|263.97|264.98|263.48|30
1618827010000|2021-04-19 10:10:10|265.34|263.84|265.79|264.29|265.81|264.31|265.34|263.84|26
1618827020000|2021-04-19 10:10:20|265.8|264.3|265.88|264.38|265.88|264.38|265.6|264.1|21
1618827030000|2021-04-19 10:10:30|265.89|264.39|266.24|264.74|266.25|264.75|265.89|264.39|24
1618827040000|2021-04-19 10:10:40|266.25|264.75|265.82|264.32|266.25|264.75|265.82|264.32|24
1618827050000|2021-04-19 10:10:50|265.79|264.29|265.74|264.24|265.79|264.29|265.72|264.22|15
1618827060000|2021-04-19 10:11:00|265.73|264.23|265.56|264.06|265.73|264.23|265.51|264.01|28
1618827070000|2021-04-19 10:11:10|265.57|264.07|264.93|263.43|265.57|264.07|264.93|263.43|23
1618827080000|2021-04-19 10:11:20|264.94|263.44|264.87|263.37|265.02|263.52|264.78|263.28|30
1618827090000|2021-04-19 10:11:30|264.84|263.34|264.78|263.28|264.97|263.47|264.76|263.26|20
1618827100000|2021-04-19 10:11:40|264.77|263.27|264.67|263.17|264.77|263.27|264.53|263.03|27
1618827110000|2021-04-19 10:11:50|264.66|263.16|264.9|263.4|264.91|263.41|264.66|263.16|22
1618827120000|2021-04-19 10:12:00|264.88|263.38|264.71|263.21|264.88|263.38|264.66|263.16|26
1618827130000|2021-04-19 10:12:10|264.7|263.2|264.33|262.83|264.71|263.21|264.33|262.83|20
1618827140000|2021-04-19 10:12:20|264.32|262.82|263.99|262.49|264.44|262.94|263.99|262.49|24
1618827150000|2021-04-19 10:12:30|263.94|262.44|263.9|262.4|263.94|262.44|263.85|262.35|24
1618827160000|2021-04-19 10:12:40|263.87|262.37|264.09|262.59|264.09|262.59|263.85|262.35|24
1618827170000|2021-04-19 10:12:50|264.1|262.6|264.05|262.55|264.12|262.62|264.03|262.53|23
1618827180000|2021-04-19 10:13:00|264.03|262.53|263.87|262.37|264.03|262.53|263.86|262.36|17
1618827190000|2021-04-19 10:13:10|263.88|262.38|263.97|262.47|263.98|262.48|263.87|262.37|15
1618827200000|2021-04-19 10:13:20|263.96|262.46|263.73|262.23|263.96|262.46|263.73|262.23|21
1618827210000|2021-04-19 10:13:30|263.7|262.2|263.52|262.02|263.71|262.21|263.48|261.98|20
1618827220000|2021-04-19 10:13:40|263.53|262.03|263.36|261.86|263.53|262.03|263.36|261.86|24
1618827230000|2021-04-19 10:13:50|263.35|261.85|262.98|261.48|263.36|261.86|262.98|261.48|24
1618827240000|2021-04-19 10:14:00|262.99|261.49|263.44|261.94|263.44|261.94|262.91|261.41|30
1618827250000|2021-04-19 10:14:10|263.43|261.93|263.31|261.81|263.56|262.06|263.29|261.79|30
1618827260000|2021-04-19 10:14:20|263.33|261.83|263.42|261.92|263.44|261.94|263.3|261.8|25
1618827270000|2021-04-19 10:14:30|263.43|261.93|263.44|261.94|263.44|261.94|263.41|261.91|16
1618827280000|2021-04-19 10:14:40|263.43|261.93|263.53|262.03|263.55|262.05|263.43|261.93|15
1618827290000|2021-04-19 10:14:50|263.55|262.05|263.51|262.01|263.55|262.05|263.4|261.9|27
1618827300000|2021-04-19 10:15:00|263.52|262.02|263.66|262.16|263.66|262.16|263.5|262|16
1618827310000|2021-04-19 10:15:10|263.75|262.25|264.38|262.88|264.38|262.88|263.75|262.25|27
1618827320000|2021-04-19 10:15:20|264.39|262.89|264.57|263.07|264.58|263.08|264.38|262.88|22
1618827330000|2021-04-19 10:15:30|264.58|263.08|264.73|263.23|264.87|263.37|264.57|263.07|20
1618827340000|2021-04-19 10:15:40|264.67|263.17|265.07|263.57|265.07|263.57|264.67|263.17|25
1618827350000|2021-04-19 10:15:50|265.08|263.58|265.29|263.79|265.48|263.98|265.08|263.58|29
1618827360000|2021-04-19 10:16:00|265.28|263.78|265.51|264.01|265.51|264.01|265.24|263.74|23
1618827370000|2021-04-19 10:16:10|265.5|264|265.48|263.98|265.51|264.01|265.37|263.87|22
1618827380000|2021-04-19 10:16:20|265.49|263.99|265.63|264.13|265.67|264.17|265.46|263.96|23
1618827390000|2021-04-19 10:16:30|265.58|264.08|265.81|264.31|265.93|264.43|265.53|264.03|33
1618827400000|2021-04-19 10:16:40|265.84|264.34|265.46|263.96|265.93|264.43|265.4|263.9|29
1618827410000|2021-04-19 10:16:50|265.49|263.99|264.94|263.44|265.5|264|264.92|263.42|32
1618827420000|2021-04-19 10:17:00|264.9|263.4|265.03|263.53|265.05|263.55|264.88|263.38|27
1618827430000|2021-04-19 10:17:10|265.05|263.55|265.46|263.96|265.46|263.96|265.05|263.55|24
1618827440000|2021-04-19 10:17:20|265.45|263.95|264.71|263.21|265.45|263.95|264.71|263.21|31
1618827450000|2021-04-19 10:17:30|264.69|263.19|264.53|263.03|264.69|263.19|264.53|263.03|27
1618827460000|2021-04-19 10:17:40|264.52|263.02|264.54|263.04|264.67|263.17|264.22|262.72|34
1618827470000|2021-04-19 10:17:50|264.51|263.01|264.81|263.31|264.81|263.31|264.51|263.01|28
1618827480000|2021-04-19 10:18:00|264.79|263.29|265.05|263.55|265.07|263.57|264.76|263.26|23
1618827490000|2021-04-19 10:18:10|265.04|263.54|264.87|263.37|265.1|263.6|264.86|263.36|21
1618827500000|2021-04-19 10:18:20|264.86|263.36|264.21|262.71|264.86|263.36|264.21|262.71|30
1618827510000|2021-04-19 10:18:30|264.19|262.69|264.25|262.75|264.41|262.91|264.16|262.66|30
1618827520000|2021-04-19 10:18:40|264.23|262.73|263.88|262.38|264.25|262.75|263.88|262.38|25
1618827530000|2021-04-19 10:18:50|263.9|262.4|263.62|262.12|263.9|262.4|263.62|262.12|15
1618827540000|2021-04-19 10:19:00|263.59|262.09|263.57|262.07|263.85|262.35|263.55|262.05|27
1618827550000|2021-04-19 10:19:10|263.54|262.04|263.71|262.21|263.82|262.32|263.54|262.04|24
1618827560000|2021-04-19 10:19:20|263.68|262.18|263.5|262|263.72|262.22|263.5|262|26
1618827570000|2021-04-19 10:19:30|263.51|262.01|263.8|262.3|263.81|262.31|263.5|262|21
1618827580000|2021-04-19 10:19:40|263.81|262.31|263.8|262.3|263.83|262.33|263.62|262.12|27
1618827590000|2021-04-19 10:19:50|263.79|262.29|263.36|261.86|263.79|262.29|263.36|261.86|23
1618827600000|2021-04-19 10:20:00|263.35|261.85|263.12|261.62|263.45|261.95|263.12|261.62|25
1618827610000|2021-04-19 10:20:10|263.13|261.63|263.4|261.9|263.4|261.9|262.99|261.49|23
1618827620000|2021-04-19 10:20:20|263.42|261.92|263.98|262.48|263.98|262.48|263.41|261.91|26
1618827630000|2021-04-19 10:20:30|263.97|262.47|264|262.5|264.17|262.67|263.97|262.47|20
1618827640000|2021-04-19 10:20:40|263.99|262.49|264.35|262.85|264.49|262.99|263.98|262.48|23
1618827650000|2021-04-19 10:20:50|264.54|263.04|264.7|263.2|264.86|263.36|264.54|263.04|26
1618827660000|2021-04-19 10:21:00|264.71|263.21|265.31|263.81|265.31|263.81|264.49|262.99|33
1618827670000|2021-04-19 10:21:10|265.35|263.85|265.75|264.25|265.75|264.25|265.23|263.73|21
1618827680000|2021-04-19 10:21:20|265.6|264.1|265.34|263.84|265.64|264.14|265.34|263.84|27
1618827690000|2021-04-19 10:21:30|265.35|263.85|264.99|263.49|265.38|263.88|264.99|263.49|28
1618827700000|2021-04-19 10:21:40|264.98|263.48|264.57|263.07|264.99|263.49|264.56|263.06|27
1618827710000|2021-04-19 10:21:50|264.56|263.06|264.56|263.06|264.64|263.14|264.48|262.98|27
1618827720000|2021-04-19 10:22:00|264.55|263.05|265.06|263.56|265.06|263.56|264.55|263.05|25
1618827730000|2021-04-19 10:22:10|265.13|263.63|265.1|263.6|265.13|263.63|264.84|263.34|24
1618827740000|2021-04-19 10:22:20|265.09|263.59|264.78|263.28|265.11|263.61|264.78|263.28|24
1618827750000|2021-04-19 10:22:30|264.75|263.25|264.45|262.95|264.75|263.25|264.44|262.94|25
1618827760000|2021-04-19 10:22:40|264.46|262.96|264.5|263|264.53|263.03|264.31|262.81|24
1618827770000|2021-04-19 10:22:50|264.51|263.01|264.32|262.82|264.52|263.02|264.32|262.82|24
1618827780000|2021-04-19 10:23:00|264.34|262.84|264.56|263.06|264.64|263.14|264.32|262.82|23
1618827790000|2021-04-19 10:23:10|264.6|263.1|264.95|263.45|264.95|263.45|264.6|263.1|27
1618827800000|2021-04-19 10:23:20|264.91|263.41|264.64|263.14|265.14|263.64|264.64|263.14|30
1618827810000|2021-04-19 10:23:30|264.65|263.15|264.58|263.08|264.94|263.44|264.57|263.07|32
1618827820000|2021-04-19 10:23:40|264.61|263.11|264.37|262.87|264.62|263.12|264.37|262.87|30
1618827830000|2021-04-19 10:23:50|264.39|262.89|263.93|262.43|264.39|262.89|263.93|262.43|30
1618827840000|2021-04-19 10:24:00|263.92|262.42|263.34|261.84|263.92|262.42|263.24|261.74|31
1618827850000|2021-04-19 10:24:10|263.36|261.86|263.58|262.08|263.65|262.15|263.31|261.81|29
1618827860000|2021-04-19 10:24:20|263.59|262.09|263.26|261.76|263.59|262.09|263.19|261.69|31
1618827870000|2021-04-19 10:24:30|263.28|261.78|263.4|261.9|263.42|261.92|263.19|261.69|25
1618827880000|2021-04-19 10:24:40|263.45|261.95|263.62|262.12|263.7|262.2|263.38|261.88|31
1618827890000|2021-04-19 10:24:50|263.71|262.21|264.02|262.52|264.09|262.59|263.66|262.16|19
1618827900000|2021-04-19 10:25:00|264.07|262.57|264.42|262.92|264.45|262.95|264.03|262.53|20
1618827910000|2021-04-19 10:25:10|264.46|262.96|264.73|263.23|264.77|263.27|264.46|262.96|19
1618827920000|2021-04-19 10:25:20|264.72|263.22|264.78|263.28|264.79|263.29|264.58|263.08|27
1618827930000|2021-04-19 10:25:30|264.79|263.29|265.16|263.66|265.18|263.68|264.76|263.26|21
1618827940000|2021-04-19 10:25:40|265.17|263.67|265.28|263.78|265.29|263.79|265.06|263.56|27
1618827950000|2021-04-19 10:25:50|265.42|263.92|265.17|263.67|265.42|263.92|265.14|263.64|25
1618827960000|2021-04-19 10:26:00|265.18|263.68|265.45|263.95|265.45|263.95|265.09|263.59|27
1618827970000|2021-04-19 10:26:10|265.42|263.92|265.48|263.98|265.49|263.99|265.33|263.83|28
1618827980000|2021-04-19 10:26:20|265.47|263.97|265.75|264.25|265.75|264.25|265.47|263.97|20
1618827990000|2021-04-19 10:26:30|265.76|264.26|265.91|264.41|265.91|264.41|265.68|264.18|24
1618828000000|2021-04-19 10:26:40|265.92|264.42|265.67|264.17|266.11|264.61|265.67|264.17|28
1618828010000|2021-04-19 10:26:50|265.62|264.12|265.99|264.49|266.16|264.66|265.51|264.01|32
1618828020000|2021-04-19 10:27:00|265.93|264.43|265.71|264.21|265.93|264.43|265.6|264.1|26
1618828030000|2021-04-19 10:27:10|265.73|264.23|265.46|263.96|265.73|264.23|265.38|263.88|31
1618828040000|2021-04-19 10:27:20|265.44|263.94|265.6|264.1|265.62|264.12|265.36|263.86|23
1618828050000|2021-04-19 10:27:30|265.61|264.11|265.91|264.41|265.94|264.44|265.6|264.1|19
1618828060000|2021-04-19 10:27:40|266.04|264.54|265.48|263.98|266.04|264.54|265.48|263.98|32
1618828070000|2021-04-19 10:27:50|265.47|263.97|265.34|263.84|265.47|263.97|265.26|263.76|29
1618828080000|2021-04-19 10:28:00|265.32|263.82|265.57|264.07|265.57|264.07|265.32|263.82|24
1618828090000|2021-04-19 10:28:10|265.5|264|265.67|264.17|265.68|264.18|265.45|263.95|25
1618828100000|2021-04-19 10:28:20|265.65|264.15|265.62|264.12|265.76|264.26|265.46|263.96|26
1618828110000|2021-04-19 10:28:30|265.56|264.06|265.32|263.82|265.68|264.18|265.32|263.82|32
1618828120000|2021-04-19 10:28:40|265.28|263.78|265.38|263.88|265.39|263.89|265.28|263.78|20
1618828130000|2021-04-19 10:28:50|265.41|263.91|265.39|263.89|265.45|263.95|265.34|263.84|19
1618828140000|2021-04-19 10:29:00|265.38|263.88|265.44|263.94|265.45|263.95|265.31|263.81|21
1618828150000|2021-04-19 10:29:10|265.43|263.93|265.62|264.12|265.64|264.14|265.37|263.87|22
1618828160000|2021-04-19 10:29:20|265.63|264.13|265.41|263.91|265.63|264.13|265.38|263.88|32
1618828170000|2021-04-19 10:29:30|265.44|263.94|265.41|263.91|265.46|263.96|265.38|263.88|13
1618828180000|2021-04-19 10:29:40|265.4|263.9|265.09|263.59|265.41|263.91|265.07|263.57|21
1618828190000|2021-04-19 10:29:50|265.08|263.58|265|263.5|265.09|263.59|264.88|263.38|23
1618828200000|2021-04-19 10:30:00|265.01|263.51|265.31|263.81|265.32|263.82|264.93|263.43|26
1618828210000|2021-04-19 10:30:10|265.3|263.8|265.48|263.98|265.48|263.98|265.3|263.8|23
1618828220000|2021-04-19 10:30:20|265.45|263.95|265.32|263.82|265.47|263.97|265.31|263.81|17
1618828230000|2021-04-19 10:30:30|265.28|263.78|265.65|264.15|265.66|264.16|265.28|263.78|27
1618828240000|2021-04-19 10:30:40|265.64|264.14|265.77|264.27|265.79|264.29|265.64|264.14|16
1618828250000|2021-04-19 10:30:50|265.76|264.26|265.82|264.32|265.97|264.47|265.7|264.2|22
1618828260000|2021-04-19 10:31:00|265.84|264.34|265.84|264.34|265.87|264.37|265.67|264.17|28
1618828270000|2021-04-19 10:31:10|265.79|264.29|265.81|264.31|266.01|264.51|265.74|264.24|30
1618828280000|2021-04-19 10:31:20|265.78|264.28|265.42|263.92|265.78|264.28|265.41|263.91|21
1618828290000|2021-04-19 10:31:30|265.43|263.93|265.51|264.01|265.51|264.01|265.42|263.92|29
1618828300000|2021-04-19 10:31:40|265.5|264|265.34|263.84|265.5|264|265.27|263.77|24
1618828310000|2021-04-19 10:31:50|265.36|263.86|265.23|263.73|265.41|263.91|265.22|263.72|29
1618828320000|2021-04-19 10:32:00|265.2|263.7|265.23|263.73|265.42|263.92|265.19|263.69|25
1618828330000|2021-04-19 10:32:10|265.28|263.78|265.18|263.68|265.28|263.78|265.08|263.58|24
1618828340000|2021-04-19 10:32:20|265.1|263.6|265.05|263.55|265.17|263.67|265.03|263.53|26
1618828350000|2021-04-19 10:32:30|265.06|263.56|265.26|263.76|265.27|263.77|264.97|263.47|27
1618828360000|2021-04-19 10:32:40|265.31|263.81|265.35|263.85|265.39|263.89|265.29|263.79|16
1618828370000|2021-04-19 10:32:50|265.36|263.86|265.25|263.75|265.36|263.86|265.18|263.68|25
1618828380000|2021-04-19 10:33:00|265.2|263.7|265.31|263.81|265.31|263.81|265.06|263.56|24
1618828390000|2021-04-19 10:33:10|265.3|263.8|265.28|263.78|265.41|263.91|265.26|263.76|25
1618828400000|2021-04-19 10:33:20|265.27|263.77|265.03|263.53|265.28|263.78|265.02|263.52|28
1618828410000|2021-04-19 10:33:30|265.01|263.51|264.86|263.36|265.01|263.51|264.79|263.29|26
1618828420000|2021-04-19 10:33:40|264.9|263.4|264.97|263.47|265.09|263.59|264.9|263.4|32
1618828430000|2021-04-19 10:33:50|264.95|263.45|264.83|263.33|264.95|263.45|264.76|263.26|26
1618828440000|2021-04-19 10:34:00|264.88|263.38|264.49|262.99|264.9|263.4|264.39|262.89|28
1618828450000|2021-04-19 10:34:10|264.51|263.01|264.36|262.86|264.73|263.23|264.36|262.86|36
1618828460000|2021-04-19 10:34:20|264.37|262.87|264.24|262.74|264.37|262.87|264.05|262.55|27
1618828470000|2021-04-19 10:34:30|264.27|262.77|264.63|263.13|264.65|263.15|264.27|262.77|27
1618828480000|2021-04-19 10:34:40|264.6|263.1|264.89|263.39|264.89|263.39|264.6|263.1|23
1618828490000|2021-04-19 10:34:50|264.86|263.36|264.6|263.1|264.96|263.46|264.6|263.1|28
1618828500000|2021-04-19 10:35:00|264.62|263.12|264.41|262.91|264.68|263.18|264.39|262.89|31
1618828510000|2021-04-19 10:35:10|264.4|262.9|264.17|262.67|264.4|262.9|264.17|262.67|30
1618828520000|2021-04-19 10:35:20|264.15|262.65|264.14|262.64|264.17|262.67|264.08|262.58|19
1618828530000|2021-04-19 10:35:30|264.13|262.63|264.12|262.62|264.22|262.72|264.04|262.54|29
1618828540000|2021-04-19 10:35:40|264.13|262.63|264.15|262.65|264.17|262.67|264.05|262.55|25
1618828550000|2021-04-19 10:35:50|264.13|262.63|264.2|262.7|264.21|262.71|264.09|262.59|19
1618828560000|2021-04-19 10:36:00|264.22|262.72|264.18|262.68|264.22|262.72|264.15|262.65|20
1618828570000|2021-04-19 10:36:10|264.17|262.67|263.88|262.38|264.17|262.67|263.88|262.38|21
1618828580000|2021-04-19 10:36:20|263.87|262.37|263.94|262.44|263.94|262.44|263.68|262.18|26
1618828590000|2021-04-19 10:36:30|263.91|262.41|264.27|262.77|264.27|262.77|263.9|262.4|36
1618828600000|2021-04-19 10:36:40|264.28|262.78|264.53|263.03|264.53|263.03|264.24|262.74|32
1618828610000|2021-04-19 10:36:50|264.57|263.07|264.54|263.04|264.57|263.07|264.45|262.95|20
1618828620000|2021-04-19 10:37:00|264.5|263|264.45|262.95|264.51|263.01|264.4|262.9|23
1618828630000|2021-04-19 10:37:10|264.46|262.96|264.36|262.86|264.47|262.97|264.3|262.8|19
1618828640000|2021-04-19 10:37:20|264.37|262.87|264.46|262.96|264.47|262.97|264.34|262.84|24
1618828650000|2021-04-19 10:37:30|264.45|262.95|264.37|262.87|264.49|262.99|264.37|262.87|20
1618828660000|2021-04-19 10:37:40|264.35|262.85|264.14|262.64|264.42|262.92|264.14|262.64|23
1618828670000|2021-04-19 10:37:50|264.13|262.63|264.17|262.67|264.22|262.72|264.05|262.55|25
1618828680000|2021-04-19 10:38:00|264.11|262.61|264.16|262.66|264.16|262.66|264.08|262.58|15
1618828690000|2021-04-19 10:38:10|264.17|262.67|264.09|262.59|264.2|262.7|264.09|262.59|30
1618828700000|2021-04-19 10:38:20|264.08|262.58|264.3|262.8|264.3|262.8|264.04|262.54|27
1618828710000|2021-04-19 10:38:30|264.29|262.79|264.26|262.76|264.29|262.79|264.15|262.65|25
1618828720000|2021-04-19 10:38:40|264.21|262.71|263.92|262.42|264.21|262.71|263.92|262.42|22
1618828730000|2021-04-19 10:38:50|263.91|262.41|263.86|262.36|263.93|262.43|263.86|262.36|11
1618828740000|2021-04-19 10:39:00|263.84|262.34|263.93|262.43|264.05|262.55|263.81|262.31|18
1618828750000|2021-04-19 10:39:10|263.91|262.41|263.58|262.08|263.91|262.41|263.57|262.07|23
1618828760000|2021-04-19 10:39:20|263.56|262.06|263.34|261.84|263.56|262.06|263.34|261.84|23
1618828770000|2021-04-19 10:39:30|263.33|261.83|263.13|261.63|263.33|261.83|263.13|261.63|17
1618828780000|2021-04-19 10:39:40|263.12|261.62|263.15|261.65|263.19|261.69|263.1|261.6|21
1618828790000|2021-04-19 10:39:50|263.16|261.66|263.43|261.93|263.43|261.93|263.16|261.66|25
1618828800000|2021-04-19 10:40:00|263.42|261.92|263.21|261.71|263.42|261.92|263.15|261.65|24
1618828810000|2021-04-19 10:40:10|263.2|261.7|263.18|261.68|263.27|261.77|263.18|261.68|15
1618828820000|2021-04-19 10:40:20|263.19|261.69|263.45|261.95|263.45|261.95|263.17|261.67|30
1618828830000|2021-04-19 10:40:30|263.44|261.94|263.25|261.75|263.46|261.96|263.24|261.74|23
1618828840000|2021-04-19 10:40:40|263.26|261.76|262.94|261.44|263.27|261.77|262.94|261.44|24
1618828850000|2021-04-19 10:40:50|262.91|261.41|262.36|260.86|262.91|261.41|262.35|260.85|29
1618828860000|2021-04-19 10:41:00|262.38|260.88|262.41|260.91|262.44|260.94|262.38|260.88|13
1618828870000|2021-04-19 10:41:10|262.42|260.92|262.65|261.15|262.83|261.33|262.42|260.92|22
1618828880000|2021-04-19 10:41:20|262.66|261.16|262.41|260.91|262.78|261.28|262.38|260.88|26
1618828890000|2021-04-19 10:41:30|262.42|260.92|262.73|261.23|262.8|261.3|262.42|260.92|29
1618828900000|2021-04-19 10:41:40|262.74|261.24|263.36|261.86|263.38|261.88|262.74|261.24|30
1618828910000|2021-04-19 10:41:50|263.22|261.72|263.35|261.85|263.38|261.88|263.22|261.72|15
1618828920000|2021-04-19 10:42:00|263.32|261.82|263.12|261.62|263.33|261.83|263.07|261.57|25
1618828930000|2021-04-19 10:42:10|263.14|261.64|263.35|261.85|263.35|261.85|263.13|261.63|21
1618828940000|2021-04-19 10:42:20|263.34|261.84|263.67|262.17|263.7|262.2|263.34|261.84|27
1618828950000|2021-04-19 10:42:30|263.68|262.18|264.05|262.55|264.11|262.61|263.66|262.16|25
1618828960000|2021-04-19 10:42:40|264.04|262.54|264|262.5|264.04|262.54|263.88|262.38|20
1618828970000|2021-04-19 10:42:50|264.04|262.54|264.06|262.56|264.1|262.6|263.98|262.48|19
1618828980000|2021-04-19 10:43:00|264.05|262.55|263.9|262.4|264.05|262.55|263.85|262.35|19
1618828990000|2021-04-19 10:43:10|263.92|262.42|264.1|262.6|264.1|262.6|263.92|262.42|16
1618829000000|2021-04-19 10:43:20|264.09|262.59|264.1|262.6|264.16|262.66|264.05|262.55|22
1618829010000|2021-04-19 10:43:30|264.08|262.58|264.37|262.87|264.37|262.87|264.07|262.57|23
1618829020000|2021-04-19 10:43:40|264.38|262.88|264.48|262.98|264.48|262.98|264.38|262.88|11
1618829030000|2021-04-19 10:43:50|264.47|262.97|264.51|263.01|264.56|263.06|264.45|262.95|18
1618829040000|2021-04-19 10:44:00|264.5|263|264.53|263.03|264.56|263.06|264.47|262.97|18
1618829050000|2021-04-19 10:44:10|264.55|263.05|264.29|262.79|264.55|263.05|264.28|262.78|16
1618829060000|2021-04-19 10:44:20|264.31|262.81|264.5|263|264.5|263|264.31|262.81|21
1618829070000|2021-04-19 10:44:30|264.48|262.98|264.4|262.9|264.55|263.05|264.4|262.9|18
1618829080000|2021-04-19 10:44:40|264.37|262.87|263.98|262.48|264.37|262.87|263.94|262.44|21
1618829090000|2021-04-19 10:44:50|264|262.5|264.06|262.56|264.09|262.59|263.96|262.46|21
1618829100000|2021-04-19 10:45:00|264.03|262.53|264.01|262.51|264.04|262.54|263.96|262.46|21
1618829110000|2021-04-19 10:45:10|264.02|262.52|264.63|263.13|264.68|263.18|264.02|262.52|31
1618829120000|2021-04-19 10:45:20|264.67|263.17|264.78|263.28|264.82|263.32|264.67|263.17|17
1618829130000|2021-04-19 10:45:30|264.79|263.29|264.83|263.33|264.87|263.37|264.79|263.29|24
1618829140000|2021-04-19 10:45:40|264.84|263.34|265.44|263.94|265.47|263.97|264.79|263.29|30
1618829150000|2021-04-19 10:45:50|265.46|263.96|266.11|264.61|266.14|264.64|265.46|263.96|21
1618829160000|2021-04-19 10:46:00|266.09|264.59|266.09|264.59|266.11|264.61|265.91|264.41|25
1618829170000|2021-04-19 10:46:10|266.08|264.58|265.92|264.42|266.1|264.6|265.92|264.42|28
1618829180000|2021-04-19 10:46:20|265.9|264.4|265.94|264.44|266.05|264.55|265.84|264.34|33
1618829190000|2021-04-19 10:46:30|265.91|264.41|265.98|264.48|265.99|264.49|265.88|264.38|16
1618829200000|2021-04-19 10:46:40|265.95|264.45|266.01|264.51|266.07|264.57|265.95|264.45|21
1618829210000|2021-04-19 10:46:50|265.96|264.46|266.02|264.52|266.04|264.54|265.96|264.46|25
1618829220000|2021-04-19 10:47:00|266.01|264.51|265.86|264.36|266.06|264.56|265.86|264.36|31
1618829230000|2021-04-19 10:47:10|265.85|264.35|265.58|264.08|265.96|264.46|265.57|264.07|29
1618829240000|2021-04-19 10:47:20|265.55|264.05|265.8|264.3|265.8|264.3|265.55|264.05|23
1618829250000|2021-04-19 10:47:30|265.85|264.35|266.07|264.57|266.09|264.59|265.77|264.27|32
1618829260000|2021-04-19 10:47:40|266.1|264.6|265.8|264.3|266.12|264.62|265.77|264.27|32
1618829270000|2021-04-19 10:47:50|265.81|264.31|265.78|264.28|265.88|264.38|265.72|264.22|27
1618829280000|2021-04-19 10:48:00|265.76|264.26|265.21|263.71|265.76|264.26|265.21|263.71|36
1618829290000|2021-04-19 10:48:10|265.24|263.74|264.96|263.46|265.24|263.74|264.94|263.44|25
1618829300000|2021-04-19 10:48:20|264.99|263.49|264.62|263.12|264.99|263.49|264.61|263.11|34
1618829310000|2021-04-19 10:48:30|264.64|263.14|264.78|263.28|264.88|263.38|264.64|263.14|29
1618829320000|2021-04-19 10:48:40|264.76|263.26|264.72|263.22|264.79|263.29|264.51|263.01|27
1618829330000|2021-04-19 10:48:50|264.71|263.21|264.76|263.26|264.79|263.29|264.59|263.09|25
1618829340000|2021-04-19 10:49:00|264.75|263.25|264.45|262.95|264.75|263.25|264.42|262.92|22
1618829350000|2021-04-19 10:49:10|264.46|262.96|264.21|262.71|264.46|262.96|264.21|262.71|22
1618829360000|2021-04-19 10:49:20|264.22|262.72|264.01|262.51|264.22|262.72|263.99|262.49|27
1618829370000|2021-04-19 10:49:30|264.02|262.52|263.8|262.3|264.05|262.55|263.79|262.29|28
1618829380000|2021-04-19 10:49:40|263.81|262.31|263.77|262.27|263.99|262.49|263.76|262.26|33
1618829390000|2021-04-19 10:49:50|263.73|262.23|263.27|261.77|263.73|262.23|263.27|261.77|29
1618829400000|2021-04-19 10:50:00|263.21|261.71|263.62|262.12|263.65|262.15|263.14|261.64|31
1618829410000|2021-04-19 10:50:10|263.63|262.13|263.6|262.1|263.67|262.17|263.59|262.09|16
1618829420000|2021-04-19 10:50:20|263.61|262.11|263.78|262.28|263.91|262.41|263.61|262.11|21
1618829430000|2021-04-19 10:50:30|263.74|262.24|263.32|261.82|263.74|262.24|263.32|261.82|23
1618829440000|2021-04-19 10:50:40|263.33|261.83|263.4|261.9|263.43|261.93|263.33|261.83|19
1618829450000|2021-04-19 10:50:50|263.44|261.94|263.3|261.8|263.51|262.01|263.22|261.72|24
1618829460000|2021-04-19 10:51:00|263.31|261.81|263.34|261.84|263.34|261.84|263.23|261.73|14
1618829470000|2021-04-19 10:51:10|263.32|261.82|263.38|261.88|263.39|261.89|263.26|261.76|15
1618829480000|2021-04-19 10:51:20|263.35|261.85|263.4|261.9|263.42|261.92|263.34|261.84|20
1618829490000|2021-04-19 10:51:30|263.42|261.92|263.49|261.99|263.57|262.07|263.33|261.83|28
1618829500000|2021-04-19 10:51:40|263.47|261.97|263.49|261.99|263.54|262.04|263.41|261.91|21
1618829510000|2021-04-19 10:51:50|263.5|262|263.07|261.57|263.5|262|263.06|261.56|26
1618829520000|2021-04-19 10:52:00|263.1|261.6|262.79|261.29|263.1|261.6|262.75|261.25|29
1618829530000|2021-04-19 10:52:10|262.78|261.28|262.8|261.3|262.98|261.48|262.78|261.28|25
1618829540000|2021-04-19 10:52:20|262.82|261.32|262.71|261.21|262.91|261.41|262.63|261.13|33
1618829550000|2021-04-19 10:52:30|262.66|261.16|262.67|261.17|262.7|261.2|262.62|261.12|21
1618829560000|2021-04-19 10:52:40|262.74|261.24|262.61|261.11|262.82|261.32|262.61|261.11|19
1618829570000|2021-04-19 10:52:50|262.55|261.05|262.18|260.68|262.55|261.05|262.17|260.67|22
1618829580000|2021-04-19 10:53:00|262.17|260.67|262.06|260.56|262.43|260.93|262.03|260.53|33
1618829590000|2021-04-19 10:53:10|262.11|260.61|262.43|260.93|262.47|260.97|262.11|260.61|18
1618829600000|2021-04-19 10:53:20|262.4|260.9|262.46|260.96|262.46|260.96|262.28|260.78|25
1618829610000|2021-04-19 10:53:30|262.47|260.97|262.91|261.41|262.93|261.43|262.47|260.97|22
1618829620000|2021-04-19 10:53:40|262.92|261.42|263.1|261.6|263.1|261.6|262.92|261.42|20
1618829630000|2021-04-19 10:53:50|263.09|261.59|262.73|261.23|263.09|261.59|262.71|261.21|28
1618829640000|2021-04-19 10:54:00|262.74|261.24|262.45|260.95|262.74|261.24|262.42|260.92|31
1618829650000|2021-04-19 10:54:10|262.43|260.93|262.66|261.16|262.81|261.31|262.33|260.83|32
1618829660000|2021-04-19 10:54:20|262.63|261.13|262.7|261.2|262.71|261.21|262.63|261.13|17
1618829670000|2021-04-19 10:54:30|262.76|261.26|262.9|261.4|262.91|261.41|262.67|261.17|19
1618829680000|2021-04-19 10:54:40|262.87|261.37|263.26|261.76|263.26|261.76|262.82|261.32|30
1618829690000|2021-04-19 10:54:50|263.27|261.77|263.29|261.79|263.29|261.79|263.14|261.64|23
1618829700000|2021-04-19 10:55:00|263.28|261.78|263.04|261.54|263.28|261.78|262.86|261.36|33
1618829710000|2021-04-19 10:55:10|263.05|261.55|263.34|261.84|263.34|261.84|263.05|261.55|18
1618829720000|2021-04-19 10:55:20|263.35|261.85|263.49|261.99|263.51|262.01|263.35|261.85|16
1618829730000|2021-04-19 10:55:30|263.5|262|263.71|262.21|263.88|262.38|263.5|262|25
1618829740000|2021-04-19 10:55:40|263.77|262.27|263.99|262.49|264.06|262.56|263.76|262.26|16
1618829750000|2021-04-19 10:55:50|263.98|262.48|263.69|262.19|263.98|262.48|263.67|262.17|21
1618829760000|2021-04-19 10:56:00|263.68|262.18|263.9|262.4|263.9|262.4|263.64|262.14|21
1618829770000|2021-04-19 10:56:10|263.91|262.41|264.3|262.8|264.3|262.8|263.91|262.41|20
1618829780000|2021-04-19 10:56:20|264.29|262.79|264.58|263.08|264.58|263.08|264.29|262.79|18
1618829790000|2021-04-19 10:56:30|264.57|263.07|264.72|263.22|264.75|263.25|264.57|263.07|28
1618829800000|2021-04-19 10:56:40|264.74|263.24|264.81|263.31|264.81|263.31|264.6|263.1|19
1618829810000|2021-04-19 10:56:50|264.83|263.33|265.01|263.51|265.08|263.58|264.82|263.32|27
1618829820000|2021-04-19 10:57:00|265.03|263.53|264.85|263.35|265.04|263.54|264.84|263.34|21
1618829830000|2021-04-19 10:57:10|264.84|263.34|265.27|263.77|265.27|263.77|264.84|263.34|19
1618829840000|2021-04-19 10:57:20|265.21|263.71|265.79|264.29|265.88|264.38|265.19|263.69|34
1618829850000|2021-04-19 10:57:30|265.81|264.31|266.31|264.81|266.4|264.9|265.57|264.07|28
1618829860000|2021-04-19 10:57:40|266.29|264.79|266.6|265.1|266.62|265.12|266.29|264.79|27
1618829870000|2021-04-19 10:57:50|266.61|265.11|266.31|264.81|266.63|265.13|266.28|264.78|30
1618829880000|2021-04-19 10:58:00|266.33|264.83|266.08|264.58|266.34|264.84|266.06|264.56|32
1618829890000|2021-04-19 10:58:10|266.07|264.57|266.28|264.78|266.57|265.07|266.07|264.57|27
1618829900000|2021-04-19 10:58:20|266.27|264.77|266.34|264.84|266.35|264.85|265.98|264.48|33
1618829910000|2021-04-19 10:58:30|266.3|264.8|266.22|264.72|266.32|264.82|266|264.5|27
1618829920000|2021-04-19 10:58:40|266.24|264.74|266.36|264.86|266.38|264.88|266.09|264.59|29
1618829930000|2021-04-19 10:58:50|266.34|264.84|267.14|265.64|267.14|265.64|266.34|264.84|33
1618829940000|2021-04-19 10:59:00|267.19|265.69|267.43|265.93|267.47|265.97|267.04|265.54|31
1618829950000|2021-04-19 10:59:10|267.4|265.9|267.55|266.05|267.6|266.1|267.36|265.86|26
1618829960000|2021-04-19 10:59:20|267.58|266.08|267.64|266.14|267.9|266.4|267.54|266.04|31
1618829970000|2021-04-19 10:59:30|267.65|266.15|267.58|266.08|267.87|266.37|267.53|266.03|24
1618829980000|2021-04-19 10:59:40|267.59|266.09|267.97|266.47|267.97|266.47|267.58|266.08|27
1618829990000|2021-04-19 10:59:50|268.04|266.54|268.2|266.7|268.28|266.78|267.93|266.43|29
1618830000000|2021-04-19 11:00:00|268.19|266.69|267.68|266.18|268.19|266.69|267.67|266.17|32
1618830010000|2021-04-19 11:00:10|267.65|266.15|267.46|265.96|267.66|266.16|267.41|265.91|29
1618830020000|2021-04-19 11:00:20|267.47|265.97|267.67|266.17|267.68|266.18|267.35|265.85|32
1618830030000|2021-04-19 11:00:30|267.68|266.18|267.64|266.14|267.81|266.31|267.64|266.14|24
1618830040000|2021-04-19 11:00:40|267.65|266.15|267.49|265.99|267.65|266.15|267.47|265.97|24
1618830050000|2021-04-19 11:00:50|267.51|266.01|267.62|266.12|267.63|266.13|267.49|265.99|21
1618830060000|2021-04-19 11:01:00|267.61|266.11|267.47|265.97|267.61|266.11|267.45|265.95|18
1618830070000|2021-04-19 11:01:10|267.49|265.99|267.69|266.19|267.89|266.39|267.49|265.99|28
1618830080000|2021-04-19 11:01:20|267.63|266.13|267.38|265.88|267.68|266.18|267.38|265.88|22
1618830090000|2021-04-19 11:01:30|267.39|265.89|267.42|265.92|267.5|266|267.37|265.87|21
1618830100000|2021-04-19 11:01:40|267.41|265.91|267.74|266.24|267.74|266.24|267.41|265.91|21
1618830110000|2021-04-19 11:01:50|267.67|266.17|267.91|266.41|267.95|266.45|267.67|266.17|23
1618830120000|2021-04-19 11:02:00|267.92|266.42|268.16|266.66|268.16|266.66|267.92|266.42|24
1618830130000|2021-04-19 11:02:10|268.19|266.69|268.1|266.6|268.2|266.7|267.99|266.49|23
1618830140000|2021-04-19 11:02:20|268.15|266.65|268.4|266.9|268.4|266.9|268.09|266.59|23
1618830150000|2021-04-19 11:02:30|268.41|266.91|268.61|267.11|268.61|267.11|268.31|266.81|23
1618830160000|2021-04-19 11:02:40|268.6|267.1|269|267.5|269|267.5|268.6|267.1|25
1618830170000|2021-04-19 11:02:50|268.97|267.47|268.85|267.35|269.16|267.66|268.79|267.29|34
1618830180000|2021-04-19 11:03:00|268.83|267.33|268.96|267.46|268.96|267.46|268.8|267.3|27
1618830190000|2021-04-19 11:03:10|268.97|267.47|268.81|267.31|269.02|267.52|268.81|267.31|35
1618830200000|2021-04-19 11:03:20|268.83|267.33|268.39|266.89|268.83|267.33|268.38|266.88|28
1618830210000|2021-04-19 11:03:30|268.4|266.9|268.45|266.95|268.49|266.99|268.25|266.75|28
1618830220000|2021-04-19 11:03:40|268.47|266.97|268.56|267.06|268.56|267.06|268.45|266.95|19
1618830230000|2021-04-19 11:03:50|268.55|267.05|268.95|267.45|268.95|267.45|268.55|267.05|30
1618830240000|2021-04-19 11:04:00|268.96|267.46|268.85|267.35|268.98|267.48|268.85|267.35|19
1618830250000|2021-04-19 11:04:10|268.84|267.34|268.52|267.02|268.84|267.34|268.43|266.93|20
1618830260000|2021-04-19 11:04:20|268.57|267.07|268.41|266.91|268.66|267.16|268.32|266.82|31
1618830270000|2021-04-19 11:04:30|268.43|266.93|268.54|267.04|268.75|267.25|268.43|266.93|26
1618830280000|2021-04-19 11:04:40|268.53|267.03|268.63|267.13|268.69|267.19|268.52|267.02|27
1618830290000|2021-04-19 11:04:50|268.66|267.16|269.05|267.55|269.05|267.55|268.66|267.16|21
1618830300000|2021-04-19 11:05:00|269.08|267.58|268.87|267.37|269.12|267.62|268.87|267.37|23
1618830310000|2021-04-19 11:05:10|268.86|267.36|269.48|267.98|269.48|267.98|268.81|267.31|27
1618830320000|2021-04-19 11:05:20|269.45|267.95|269.8|268.3|269.83|268.33|269.37|267.87|24
1618830330000|2021-04-19 11:05:30|269.85|268.35|270.15|268.65|270.15|268.65|269.68|268.18|21
1618830340000|2021-04-19 11:05:40|270.13|268.63|269.57|268.07|270.25|268.75|269.57|268.07|35
1618830350000|2021-04-19 11:05:50|269.56|268.06|269.88|268.38|269.92|268.42|269.53|268.03|35
1618830360000|2021-04-19 11:06:00|269.89|268.39|270.25|268.75|270.25|268.75|269.86|268.36|24
1618830370000|2021-04-19 11:06:10|270.26|268.76|269.93|268.43|270.29|268.79|269.88|268.38|27
1618830380000|2021-04-19 11:06:20|269.88|268.38|269.52|268.02|269.88|268.38|269.51|268.01|32
1618830390000|2021-04-19 11:06:30|269.53|268.03|269.58|268.08|269.89|268.39|269.53|268.03|31
1618830400000|2021-04-19 11:06:40|269.59|268.09|269.51|268.01|269.76|268.26|269.5|268|30
1618830410000|2021-04-19 11:06:50|269.5|268|269.36|267.86|269.54|268.04|269.36|267.86|27
1618830420000|2021-04-19 11:07:00|269.4|267.9|269.39|267.89|269.42|267.92|269.19|267.69|25
1618830430000|2021-04-19 11:07:10|269.43|267.93|269.86|268.36|269.88|268.38|269.43|267.93|25
1618830440000|2021-04-19 11:07:20|269.89|268.39|270.06|268.56|270.12|268.62|269.88|268.38|24
1618830450000|2021-04-19 11:07:30|270.08|268.58|269.9|268.4|270.09|268.59|269.9|268.4|22
1618830460000|2021-04-19 11:07:40|269.93|268.43|269.7|268.2|269.97|268.47|269.67|268.17|30
1618830470000|2021-04-19 11:07:50|269.68|268.18|269.58|268.08|269.88|268.38|269.57|268.07|34
1618830480000|2021-04-19 11:08:00|269.66|268.16|269.9|268.4|269.92|268.42|269.63|268.13|32
1618830490000|2021-04-19 11:08:10|269.93|268.43|269.71|268.21|270.05|268.55|269.71|268.21|20
1618830500000|2021-04-19 11:08:20|269.73|268.23|270.02|268.52|270.04|268.54|269.72|268.22|25
1618830510000|2021-04-19 11:08:30|270.03|268.53|270.21|268.71|270.24|268.74|269.99|268.49|21
1618830520000|2021-04-19 11:08:40|270.24|268.74|270.32|268.82|270.32|268.82|270.2|268.7|15
1618830530000|2021-04-19 11:08:50|270.3|268.8|270.27|268.77|270.35|268.85|270.23|268.73|22
1618830540000|2021-04-19 11:09:00|270.29|268.79|270.26|268.76|270.34|268.84|270.23|268.73|28
1618830550000|2021-04-19 11:09:10|270.27|268.77|270.21|268.71|270.3|268.8|270.2|268.7|21
1618830560000|2021-04-19 11:09:20|270.22|268.72|270.3|268.8|270.34|268.84|270.22|268.72|27
1618830570000|2021-04-19 11:09:30|270.31|268.81|270.32|268.82|270.32|268.82|270.13|268.63|26
1618830580000|2021-04-19 11:09:40|270.3|268.8|270.24|268.74|270.31|268.81|270.18|268.68|17
1618830590000|2021-04-19 11:09:50|270.26|268.76|270.55|269.05|270.57|269.07|270.26|268.76|23
1618830600000|2021-04-19 11:10:00|270.54|269.04|270.41|268.91|270.59|269.09|270.41|268.91|16
1618830610000|2021-04-19 11:10:10|270.42|268.92|270.33|268.83|270.47|268.97|270.24|268.74|26
1618830620000|2021-04-19 11:10:20|270.31|268.81|270.4|268.9|270.58|269.08|270.3|268.8|29
1618830630000|2021-04-19 11:10:30|270.36|268.86|270.31|268.81|270.42|268.92|270.25|268.75|32
1618830640000|2021-04-19 11:10:40|270.3|268.8|270.27|268.77|270.34|268.84|270.19|268.69|28
1618830650000|2021-04-19 11:10:50|270.26|268.76|269.97|268.47|270.26|268.76|269.97|268.47|25
1618830660000|2021-04-19 11:11:00|269.94|268.44|269.81|268.31|269.94|268.44|269.8|268.3|32
1618830670000|2021-04-19 11:11:10|269.82|268.32|270.18|268.68|270.19|268.69|269.79|268.29|25
1618830680000|2021-04-19 11:11:20|270.17|268.67|270.18|268.68|270.44|268.94|270.17|268.67|26
1618830690000|2021-04-19 11:11:30|270.2|268.7|270.23|268.73|270.24|268.74|270.12|268.62|26
1618830700000|2021-04-19 11:11:40|270.26|268.76|269.96|268.46|270.26|268.76|269.92|268.42|33
1618830710000|2021-04-19 11:11:50|269.93|268.43|269.77|268.27|269.93|268.43|269.76|268.26|24
1618830720000|2021-04-19 11:12:00|269.76|268.26|269.68|268.18|269.76|268.26|269.65|268.15|23
1618830730000|2021-04-19 11:12:10|269.67|268.17|269.97|268.47|269.97|268.47|269.62|268.12|32
1618830740000|2021-04-19 11:12:20|269.96|268.46|270.18|268.68|270.19|268.69|269.96|268.46|25
1618830750000|2021-04-19 11:12:30|270.17|268.67|270.15|268.65|270.26|268.76|270.11|268.61|27
1618830760000|2021-04-19 11:12:40|270.07|268.57|270.22|268.72|270.22|268.72|270.04|268.54|31
1618830770000|2021-04-19 11:12:50|270.23|268.73|270.17|268.67|270.25|268.75|269.94|268.44|29
1618830780000|2021-04-19 11:13:00|270.19|268.69|270.14|268.64|270.23|268.73|270.14|268.64|26
1618830790000|2021-04-19 11:13:10|270.15|268.65|270.22|268.72|270.22|268.72|270.03|268.53|20
1618830800000|2021-04-19 11:13:20|270.25|268.75|270.52|269.02|270.59|269.09|270.25|268.75|24
1618830810000|2021-04-19 11:13:30|270.58|269.08|270.56|269.06|270.6|269.1|270.45|268.95|30
1618830820000|2021-04-19 11:13:40|270.57|269.07|271.06|269.56|271.15|269.65|270.57|269.07|29
1618830830000|2021-04-19 11:13:50|271.05|269.55|271.36|269.86|271.49|269.99|271.05|269.55|22
1618830840000|2021-04-19 11:14:00|271.54|270.04|271.59|270.09|271.6|270.1|271.45|269.95|19
1618830850000|2021-04-19 11:14:10|271.58|270.08|271.88|270.38|271.93|270.43|271.57|270.07|28
1618830860000|2021-04-19 11:14:20|271.9|270.4|272.16|270.66|272.16|270.66|271.88|270.38|27
1618830870000|2021-04-19 11:14:30|272.1|270.6|272.36|270.86|272.36|270.86|271.83|270.33|26
1618830880000|2021-04-19 11:14:40|272.35|270.85|272.57|271.07|272.57|271.07|272.34|270.84|20
1618830890000|2021-04-19 11:14:50|272.58|271.08|272.72|271.22|272.8|271.3|272.58|271.08|25
1618830900000|2021-04-19 11:15:00|272.7|271.2|273.01|271.51|273.01|271.51|272.7|271.2|15
1618830910000|2021-04-19 11:15:10|273.03|271.53|272.97|271.47|273.07|271.57|272.91|271.41|29
1618830920000|2021-04-19 11:15:20|272.98|271.48|272.73|271.23|273|271.5|272.64|271.14|27
1618830930000|2021-04-19 11:15:30|272.74|271.24|272.34|270.84|273|271.5|272.34|270.84|33
1618830940000|2021-04-19 11:15:40|272.35|270.85|272.79|271.29|272.82|271.32|272.29|270.79|33
1618830950000|2021-04-19 11:15:50|272.8|271.3|272.84|271.34|272.85|271.35|272.71|271.21|23
1618830960000|2021-04-19 11:16:00|272.85|271.35|272.82|271.32|273.13|271.63|272.82|271.32|29
1618830970000|2021-04-19 11:16:10|272.83|271.33|272.63|271.13|272.83|271.33|272.56|271.06|29
1618830980000|2021-04-19 11:16:20|272.62|271.12|272.3|270.8|272.62|271.12|272.11|270.61|35
1618830990000|2021-04-19 11:16:30|272.29|270.79|272.19|270.69|272.35|270.85|272.07|270.57|34
1618831000000|2021-04-19 11:16:40|272.15|270.65|271.98|270.48|272.15|270.65|271.85|270.35|34
1618831010000|2021-04-19 11:16:50|271.97|270.47|271.65|270.15|271.97|270.47|271.65|270.15|22
1618831020000|2021-04-19 11:17:00|271.62|270.12|271.82|270.32|271.83|270.33|271.58|270.08|32
1618831030000|2021-04-19 11:17:10|271.81|270.31|271.7|270.2|271.97|270.47|271.67|270.17|21
1618831040000|2021-04-19 11:17:20|271.72|270.22|271.65|270.15|271.75|270.25|271.65|270.15|25
1618831050000|2021-04-19 11:17:30|271.64|270.14|271.68|270.18|271.68|270.18|271.38|269.88|31
1618831060000|2021-04-19 11:17:40|271.71|270.21|271.67|270.17|271.82|270.32|271.67|270.17|21
1618831070000|2021-04-19 11:17:50|271.64|270.14|271.29|269.79|271.65|270.15|271.29|269.79|24
1618831080000|2021-04-19 11:18:00|271.19|269.69|271.23|269.73|271.27|269.77|271.12|269.62|31
1618831090000|2021-04-19 11:18:10|271.26|269.76|271.65|270.15|271.65|270.15|271.25|269.75|24
1618831100000|2021-04-19 11:18:20|271.64|270.14|271.46|269.96|271.78|270.28|271.46|269.96|26
1618831110000|2021-04-19 11:18:30|271.45|269.95|271.46|269.96|271.56|270.06|271.38|269.88|23
1618831120000|2021-04-19 11:18:40|271.44|269.94|271.73|270.23|271.74|270.24|271.35|269.85|29
1618831130000|2021-04-19 11:18:50|271.74|270.24|271.41|269.91|271.74|270.24|271.39|269.89|23
1618831140000|2021-04-19 11:19:00|271.4|269.9|271.07|269.57|271.4|269.9|271.06|269.56|27
1618831150000|2021-04-19 11:19:10|271.08|269.58|271.44|269.94|271.45|269.95|271.05|269.55|28
1618831160000|2021-04-19 11:19:20|271.45|269.95|271.5|270|271.81|270.31|271.43|269.93|33
1618831170000|2021-04-19 11:19:30|271.58|270.08|271.49|269.99|271.78|270.28|271.47|269.97|29
1618831180000|2021-04-19 11:19:40|271.5|270|271.49|269.99|271.57|270.07|271.41|269.91|29
1618831190000|2021-04-19 11:19:50|271.37|269.87|271.3|269.8|271.54|270.04|271.3|269.8|28
1618831200000|2021-04-19 11:20:00|271.35|269.85|271.23|269.73|271.35|269.85|271.22|269.72|19
1618831210000|2021-04-19 11:20:10|271.27|269.77|271.39|269.89|271.45|269.95|271.27|269.77|18
1618831220000|2021-04-19 11:20:20|271.43|269.93|271.41|269.91|271.43|269.93|271.29|269.79|25
1618831230000|2021-04-19 11:20:30|271.4|269.9|271.23|269.73|271.4|269.9|271.14|269.64|26
1618831240000|2021-04-19 11:20:40|271.2|269.7|271.01|269.51|271.2|269.7|271.01|269.51|23
1618831250000|2021-04-19 11:20:50|271|269.5|270.88|269.38|271.04|269.54|270.88|269.38|27
1618831260000|2021-04-19 11:21:00|270.87|269.37|271.05|269.55|271.08|269.58|270.85|269.35|28
1618831270000|2021-04-19 11:21:10|271.03|269.53|271.36|269.86|271.53|270.03|271.01|269.51|25
1618831280000|2021-04-19 11:21:20|271.35|269.85|271.5|270|271.52|270.02|271.31|269.81|25
1618831290000|2021-04-19 11:21:30|271.51|270.01|271.33|269.83|271.57|270.07|271.33|269.83|15
1618831300000|2021-04-19 11:21:40|271.34|269.84|271.54|270.04|271.6|270.1|271.29|269.79|19
1618831310000|2021-04-19 11:21:50|271.52|270.02|271.5|270|271.6|270.1|271.41|269.91|24
1618831320000|2021-04-19 11:22:00|271.49|269.99|271.2|269.7|271.5|270|271.09|269.59|28
1618831330000|2021-04-19 11:22:10|271.22|269.72|271.04|269.54|271.22|269.72|270.97|269.47|20
1618831340000|2021-04-19 11:22:20|271.02|269.52|271.5|270|271.53|270.03|270.96|269.46|23
1618831350000|2021-04-19 11:22:30|271.51|270.01|271.45|269.95|271.55|270.05|271.41|269.91|24
1618831360000|2021-04-19 11:22:40|271.44|269.94|271.48|269.98|271.51|270.01|271.4|269.9|20
1618831370000|2021-04-19 11:22:50|271.49|269.99|271.29|269.79|271.49|269.99|271.29|269.79|18
1618831380000|2021-04-19 11:23:00|271.3|269.8|271.02|269.52|271.3|269.8|270.95|269.45|23
1618831390000|2021-04-19 11:23:10|271.1|269.6|271.12|269.62|271.24|269.74|271.03|269.53|26
1618831400000|2021-04-19 11:23:20|271.13|269.63|270.95|269.45|271.15|269.65|270.9|269.4|32
1618831410000|2021-04-19 11:23:30|270.94|269.44|271.17|269.67|271.17|269.67|270.85|269.35|18
1618831420000|2021-04-19 11:23:40|271.26|269.76|271.4|269.9|271.41|269.91|271.22|269.72|16
1618831430000|2021-04-19 11:23:50|271.39|269.89|271.26|269.76|271.4|269.9|271.26|269.76|16
1618831440000|2021-04-19 11:24:00|271.23|269.73|271.13|269.63|271.25|269.75|271.11|269.61|17
1618831450000|2021-04-19 11:24:10|271.14|269.64|270.93|269.43|271.16|269.66|270.92|269.42|17
1618831460000|2021-04-19 11:24:20|270.92|269.42|271.23|269.73|271.24|269.74|270.92|269.42|19
1618831470000|2021-04-19 11:24:30|271.47|269.97|271.55|270.05|271.55|270.05|271.3|269.8|20
1618831480000|2021-04-19 11:24:40|271.56|270.06|271.38|269.88|271.57|270.07|271.38|269.88|21
1618831490000|2021-04-19 11:24:50|271.35|269.85|271.6|270.1|271.6|270.1|271.27|269.77|27
1618831500000|2021-04-19 11:25:00|271.61|270.11|271.4|269.9|271.61|270.11|271.32|269.82|27
1618831510000|2021-04-19 11:25:10|271.38|269.88|271.83|270.33|271.95|270.45|271.38|269.88|27
1618831520000|2021-04-19 11:25:20|271.78|270.28|272.06|270.56|272.07|270.57|271.6|270.1|24
1618831530000|2021-04-19 11:25:30|272.07|270.57|271.8|270.3|272.07|270.57|271.8|270.3|28
1618831540000|2021-04-19 11:25:40|271.81|270.31|271.69|270.19|271.81|270.31|271.69|270.19|9
1618831550000|2021-04-19 11:25:50|271.7|270.2|271.99|270.49|272.06|270.56|271.7|270.2|25
1618831560000|2021-04-19 11:26:00|272|270.5|271.82|270.32|272.08|270.58|271.82|270.32|25
1618831570000|2021-04-19 11:26:10|271.81|270.31|271.78|270.28|271.84|270.34|271.76|270.26|15
1618831580000|2021-04-19 11:26:20|271.77|270.27|271.57|270.07|271.85|270.35|271.57|270.07|23
1618831590000|2021-04-19 11:26:30|271.58|270.08|271.7|270.2|271.75|270.25|271.47|269.97|28
1618831600000|2021-04-19 11:26:40|271.69|270.19|271.72|270.22|271.8|270.3|271.57|270.07|27
1618831610000|2021-04-19 11:26:50|271.7|270.2|271.6|270.1|271.71|270.21|271.57|270.07|27
1618831620000|2021-04-19 11:27:00|271.55|270.05|271.47|269.97|271.55|270.05|271.47|269.97|19
1618831630000|2021-04-19 11:27:10|271.44|269.94|271.3|269.8|271.45|269.95|271.26|269.76|13
1618831640000|2021-04-19 11:27:20|271.29|269.79|271.3|269.8|271.38|269.88|271.22|269.72|18
1618831650000|2021-04-19 11:27:30|271.27|269.77|271.39|269.89|271.39|269.89|271.27|269.77|16
1618831660000|2021-04-19 11:27:40|271.45|269.95|271.71|270.21|271.77|270.27|271.45|269.95|14
1618831670000|2021-04-19 11:27:50|271.7|270.2|271.64|270.14|271.71|270.21|271.63|270.13|29
1618831680000|2021-04-19 11:28:00|271.63|270.13|271.66|270.16|271.73|270.23|271.63|270.13|22
1618831690000|2021-04-19 11:28:10|271.64|270.14|271.6|270.1|271.66|270.16|271.6|270.1|11
1618831700000|2021-04-19 11:28:20|271.52|270.02|271.39|269.89|271.52|270.02|271.34|269.84|21
1618831710000|2021-04-19 11:28:30|271.43|269.93|271.69|270.19|271.78|270.28|271.43|269.93|23
1618831720000|2021-04-19 11:28:40|271.7|270.2|271.54|270.04|271.75|270.25|271.51|270.01|19
1618831730000|2021-04-19 11:28:50|271.55|270.05|271.63|270.13|271.7|270.2|271.55|270.05|10
1618831740000|2021-04-19 11:29:00|271.62|270.12|271.73|270.23|271.82|270.32|271.62|270.12|19
1618831750000|2021-04-19 11:29:10|271.74|270.24|272.05|270.55|272.05|270.55|271.74|270.24|21
1618831760000|2021-04-19 11:29:20|272.07|270.57|272.4|270.9|272.4|270.9|272.02|270.52|28
1618831770000|2021-04-19 11:29:30|272.37|270.87|272.32|270.82|272.37|270.87|272.13|270.63|20
1618831780000|2021-04-19 11:29:40|272.31|270.81|272.5|271|272.5|271|272.24|270.74|20
1618831790000|2021-04-19 11:29:50|272.53|271.03|272.52|271.02|272.72|271.22|272.51|271.01|18
1618831800000|2021-04-19 11:30:00|272.5|271|272.53|271.03|272.53|271.03|272.16|270.66|30
1618831810000|2021-04-19 11:30:10|272.51|271.01|272.54|271.04|272.75|271.25|272.46|270.96|29
1618831820000|2021-04-19 11:30:20|272.75|271.25|272.58|271.08|272.75|271.25|272.51|271.01|23
1618831830000|2021-04-19 11:30:30|272.62|271.12|272.77|271.27|272.91|271.41|272.62|271.12|25
1618831840000|2021-04-19 11:30:40|272.81|271.31|272.94|271.44|272.94|271.44|272.81|271.31|19
1618831850000|2021-04-19 11:30:50|272.93|271.43|273.12|271.62|273.15|271.65|272.92|271.42|19
1618831860000|2021-04-19 11:31:00|273.14|271.64|272.92|271.42|273.27|271.77|272.9|271.4|24
1618831870000|2021-04-19 11:31:10|272.95|271.45|273.36|271.86|273.36|271.86|272.94|271.44|27
1618831880000|2021-04-19 11:31:20|273.37|271.87|273.64|272.14|273.68|272.18|273.35|271.85|31
1618831890000|2021-04-19 11:31:30|273.74|272.24|273.4|271.9|273.88|272.38|273.4|271.9|33
1618831900000|2021-04-19 11:31:40|273.39|271.89|273.28|271.78|273.44|271.94|273.27|271.77|22
1618831910000|2021-04-19 11:31:50|273.32|271.82|273.26|271.76|273.4|271.9|273.26|271.76|25
1618831920000|2021-04-19 11:32:00|273.25|271.75|273.22|271.72|273.36|271.86|273.21|271.71|26
1618831930000|2021-04-19 11:32:10|273.21|271.71|272.8|271.3|273.21|271.71|272.8|271.3|23
1618831940000|2021-04-19 11:32:20|272.78|271.28|272.53|271.03|272.78|271.28|272.42|270.92|25
1618831950000|2021-04-19 11:32:30|272.54|271.04|272.8|271.3|272.83|271.33|272.54|271.04|25
1618831960000|2021-04-19 11:32:40|272.81|271.31|272.96|271.46|272.96|271.46|272.81|271.31|19
1618831970000|2021-04-19 11:32:50|272.93|271.43|272.52|271.02|272.93|271.43|272.47|270.97|27
1618831980000|2021-04-19 11:33:00|272.53|271.03|272.43|270.93|272.57|271.07|272.42|270.92|26
1618831990000|2021-04-19 11:33:10|272.42|270.92|271.98|270.48|272.42|270.92|271.97|270.47|21
1618832000000|2021-04-19 11:33:20|272.01|270.51|272.08|270.58|272.21|270.71|272.01|270.51|23
1618832010000|2021-04-19 11:33:30|272.09|270.59|272.06|270.56|272.15|270.65|272.06|270.56|8
1618832020000|2021-04-19 11:33:40|272.05|270.55|272.05|270.55|272.05|270.55|271.96|270.46|20
1618832030000|2021-04-19 11:33:50|272.03|270.53|271.96|270.46|272.13|270.63|271.95|270.45|23
1618832040000|2021-04-19 11:34:00|271.94|270.44|272|270.5|272.04|270.54|271.94|270.44|15
1618832050000|2021-04-19 11:34:10|272.02|270.52|272.58|271.08|272.62|271.12|272.01|270.51|29
1618832060000|2021-04-19 11:34:20|272.59|271.09|272.67|271.17|272.7|271.2|272.55|271.05|20
1618832070000|2021-04-19 11:34:30|272.66|271.16|272.71|271.21|272.73|271.23|272.66|271.16|20
1618832080000|2021-04-19 11:34:40|272.69|271.19|272.81|271.31|272.83|271.33|272.68|271.18|16
1618832090000|2021-04-19 11:34:50|272.79|271.29|272.71|271.21|272.81|271.31|272.71|271.21|18
1618832100000|2021-04-19 11:35:00|272.69|271.19|272.37|270.87|272.69|271.19|272.3|270.8|20
1618832110000|2021-04-19 11:35:10|272.36|270.86|272.36|270.86|272.49|270.99|272.36|270.86|19
1618832120000|2021-04-19 11:35:20|272.32|270.82|272.32|270.82|272.46|270.96|272.32|270.82|14
1618832130000|2021-04-19 11:35:30|272.3|270.8|272.51|271.01|272.51|271.01|272.23|270.73|20
1618832140000|2021-04-19 11:35:40|272.56|271.06|272.62|271.12|272.66|271.16|272.56|271.06|18
1618832150000|2021-04-19 11:35:50|272.61|271.11|272.74|271.24|272.77|271.27|272.6|271.1|21
1618832160000|2021-04-19 11:36:00|272.73|271.23|272.44|270.94|272.73|271.23|272.43|270.93|19
1618832170000|2021-04-19 11:36:10|272.39|270.89|272.35|270.85|272.43|270.93|272.35|270.85|18
1618832180000|2021-04-19 11:36:20|272.3|270.8|272.53|271.03|272.53|271.03|272.3|270.8|19
1618832190000|2021-04-19 11:36:30|272.51|271.01|272.39|270.89|272.51|271.01|272.36|270.86|11
1618832200000|2021-04-19 11:36:40|272.41|270.91|272.34|270.84|272.41|270.91|272.34|270.84|14
1618832210000|2021-04-19 11:36:50|272.32|270.82|272.45|270.95|272.45|270.95|272.14|270.64|24
1618832220000|2021-04-19 11:37:00|272.47|270.97|272.6|271.1|272.6|271.1|272.44|270.94|10
1618832230000|2021-04-19 11:37:10|272.74|271.24|272.46|270.96|272.74|271.24|272.46|270.96|18
1618832240000|2021-04-19 11:37:20|272.45|270.95|272.22|270.72|272.45|270.95|272.22|270.72|27
1618832250000|2021-04-19 11:37:30|272.2|270.7|272.18|270.68|272.22|270.72|272.18|270.68|6
1618832260000|2021-04-19 11:37:40|272.17|270.67|272.16|270.66|272.25|270.75|272.03|270.53|21
1618832270000|2021-04-19 11:37:50|272.18|270.68|272.28|270.78|272.38|270.88|272.18|270.68|23
1618832280000|2021-04-19 11:38:00|272.27|270.77|272.21|270.71|272.38|270.88|272.2|270.7|19
1618832290000|2021-04-19 11:38:10|272.23|270.73|272.35|270.85|272.38|270.88|272.23|270.73|20
1618832300000|2021-04-19 11:38:20|272.32|270.82|272.25|270.75|272.34|270.84|272.25|270.75|20
1618832310000|2021-04-19 11:38:30|272.23|270.73|271.99|270.49|272.23|270.73|271.98|270.48|17
1618832320000|2021-04-19 11:38:40|272.01|270.51|272.08|270.58|272.09|270.59|271.98|270.48|15
1618832330000|2021-04-19 11:38:50|272.09|270.59|272.13|270.63|272.2|270.7|272.09|270.59|24
1618832340000|2021-04-19 11:39:00|272.15|270.65|271.95|270.45|272.19|270.69|271.94|270.44|16
1618832350000|2021-04-19 11:39:10|271.96|270.46|271.84|270.34|271.96|270.46|271.82|270.32|19
1618832360000|2021-04-19 11:39:20|271.83|270.33|271.79|270.29|271.84|270.34|271.7|270.2|19
1618832370000|2021-04-19 11:39:30|271.86|270.36|271.92|270.42|271.93|270.43|271.83|270.33|21
1618832380000|2021-04-19 11:39:40|271.94|270.44|272.07|270.57|272.16|270.66|271.91|270.41|21
1618832390000|2021-04-19 11:39:50|272.3|270.8|272.15|270.65|272.37|270.87|272.12|270.62|24
1618832400000|2021-04-19 11:40:00|272.06|270.56|272.27|270.77|272.27|270.77|271.93|270.43|21
1618832410000|2021-04-19 11:40:10|272.28|270.78|272.55|271.05|272.59|271.09|272.15|270.65|25
1618832420000|2021-04-19 11:40:20|272.58|271.08|272.59|271.09|272.72|271.22|272.55|271.05|25
1618832430000|2021-04-19 11:40:30|272.58|271.08|272.69|271.19|272.69|271.19|272.43|270.93|22
1618832440000|2021-04-19 11:40:40|272.72|271.22|272.7|271.2|272.75|271.25|272.49|270.99|22
1618832450000|2021-04-19 11:40:50|272.68|271.18|272.68|271.18|272.73|271.23|272.66|271.16|14
1618832460000|2021-04-19 11:41:00|272.7|271.2|272.71|271.21|272.71|271.21|272.6|271.1|19
1618832470000|2021-04-19 11:41:10|272.7|271.2|273.03|271.53|273.03|271.53|272.69|271.19|14
1618832480000|2021-04-19 11:41:20|273.06|271.56|272.7|271.2|273.12|271.62|272.7|271.2|22
1618832490000|2021-04-19 11:41:30|272.67|271.17|272.56|271.06|272.67|271.17|272.56|271.06|18
1618832500000|2021-04-19 11:41:40|272.59|271.09|272.58|271.08|272.66|271.16|272.57|271.07|21
1618832510000|2021-04-19 11:41:50|272.57|271.07|272.58|271.08|272.61|271.11|272.57|271.07|16
1618832520000|2021-04-19 11:42:00|272.57|271.07|272.81|271.31|272.86|271.36|272.57|271.07|25
1618832530000|2021-04-19 11:42:10|272.8|271.3|272.78|271.28|272.8|271.3|272.75|271.25|13
1618832540000|2021-04-19 11:42:20|272.79|271.29|272.8|271.3|272.82|271.32|272.77|271.27|7
1618832550000|2021-04-19 11:42:30|272.78|271.28|272.84|271.34|272.86|271.36|272.76|271.26|13
1618832560000|2021-04-19 11:42:40|272.85|271.35|272.77|271.27|273.04|271.54|272.77|271.27|17
1618832570000|2021-04-19 11:42:50|272.76|271.26|272.58|271.08|272.76|271.26|272.56|271.06|25
1618832580000|2021-04-19 11:43:00|272.59|271.09|272.4|270.9|272.59|271.09|272.39|270.89|20
1618832590000|2021-04-19 11:43:10|272.41|270.91|272.27|270.77|272.47|270.97|272.25|270.75|19
1618832600000|2021-04-19 11:43:20|272.35|270.85|272.78|271.28|272.8|271.3|272.35|270.85|27
1618832610000|2021-04-19 11:43:30|272.76|271.26|272.69|271.19|272.8|271.3|272.67|271.17|12
1618832620000|2021-04-19 11:43:40|272.67|271.17|272.93|271.43|273|271.5|272.66|271.16|18
1618832630000|2021-04-19 11:43:50|272.92|271.42|273.21|271.71|273.24|271.74|272.92|271.42|27
1618832640000|2021-04-19 11:44:00|273.27|271.77|272.82|271.32|273.29|271.79|272.81|271.31|20
1618832650000|2021-04-19 11:44:10|272.83|271.33|272.95|271.45|272.96|271.46|272.82|271.32|25
1618832660000|2021-04-19 11:44:20|272.93|271.43|273.11|271.61|273.15|271.65|272.91|271.41|23
1618832670000|2021-04-19 11:44:30|273.1|271.6|273.23|271.73|273.24|271.74|272.86|271.36|22
1618832680000|2021-04-19 11:44:40|273.24|271.74|273.48|271.98|273.6|272.1|273.24|271.74|24
1618832690000|2021-04-19 11:44:50|273.47|271.97|273.43|271.93|273.47|271.97|273.3|271.8|17
1618832700000|2021-04-19 11:45:00|273.44|271.94|273.38|271.88|273.44|271.94|273.36|271.86|13
1618832710000|2021-04-19 11:45:10|273.39|271.89|273.48|271.98|273.48|271.98|273.39|271.89|14
1618832720000|2021-04-19 11:45:20|273.5|272|273.5|272|273.5|272|273.4|271.9|10
1618832730000|2021-04-19 11:45:30|273.54|272.04|273.51|272.01|273.67|272.17|273.49|271.99|18
1618832740000|2021-04-19 11:45:40|273.55|272.05|273.73|272.23|273.75|272.25|273.55|272.05|12
1618832750000|2021-04-19 11:45:50|273.74|272.24|273.58|272.08|273.74|272.24|273.51|272.01|20
1618832760000|2021-04-19 11:46:00|273.57|272.07|273.56|272.06|273.68|272.18|273.55|272.05|22
1618832770000|2021-04-19 11:46:10|273.57|272.07|273.29|271.79|273.67|272.17|273.23|271.73|25
1618832780000|2021-04-19 11:46:20|273.3|271.8|273.28|271.78|273.33|271.83|273.27|271.77|13
1618832790000|2021-04-19 11:46:30|273.25|271.75|272.9|271.4|273.27|271.77|272.9|271.4|20
1618832800000|2021-04-19 11:46:40|272.91|271.41|272.9|271.4|272.97|271.47|272.84|271.34|12
1618832810000|2021-04-19 11:46:50|272.91|271.41|272.93|271.43|272.99|271.49|272.78|271.28|32
1618832820000|2021-04-19 11:47:00|272.94|271.44|273.4|271.9|273.45|271.95|272.94|271.44|29
1618832830000|2021-04-19 11:47:10|273.46|271.96|273.6|272.1|273.71|272.21|273.45|271.95|26
1618832840000|2021-04-19 11:47:20|273.59|272.09|273.6|272.1|273.68|272.18|273.48|271.98|32
1618832850000|2021-04-19 11:47:30|273.57|272.07|273.68|272.18|273.89|272.39|273.53|272.03|28
1618832860000|2021-04-19 11:47:40|273.75|272.25|274.38|272.88|274.43|272.93|273.73|272.23|31
1618832870000|2021-04-19 11:47:50|274.46|272.96|274.48|272.98|274.67|273.17|274.28|272.78|28
1618832880000|2021-04-19 11:48:00|274.37|272.87|274.42|272.92|274.52|273.02|274.19|272.69|24
1618832890000|2021-04-19 11:48:10|274.47|272.97|274.35|272.85|274.51|273.01|274.22|272.72|26
1618832900000|2021-04-19 11:48:20|274.33|272.83|274.35|272.85|274.57|273.07|274.32|272.82|27
1618832910000|2021-04-19 11:48:30|274.33|272.83|274.34|272.84|274.52|273.02|274.13|272.63|23
1618832920000|2021-04-19 11:48:40|274.33|272.83|274.28|272.78|274.41|272.91|274.27|272.77|24
1618832930000|2021-04-19 11:48:50|274.27|272.77|274.15|272.65|274.27|272.77|274.13|272.63|19
1618832940000|2021-04-19 11:49:00|274.12|272.62|273.9|272.4|274.28|272.78|273.9|272.4|23
1618832950000|2021-04-19 11:49:10|273.87|272.37|273.64|272.14|273.87|272.37|273.64|272.14|20
1618832960000|2021-04-19 11:49:20|273.65|272.15|273.84|272.34|273.88|272.38|273.65|272.15|19
1618832970000|2021-04-19 11:49:30|273.83|272.33|273.68|272.18|273.83|272.33|273.65|272.15|23
1618832980000|2021-04-19 11:49:40|273.7|272.2|273.76|272.26|273.79|272.29|273.68|272.18|11
1618832990000|2021-04-19 11:49:50|273.74|272.24|273.65|272.15|273.74|272.24|273.65|272.15|17
1618833000000|2021-04-19 11:50:00|273.66|272.16|273.63|272.13|273.68|272.18|273.52|272.02|23
1618833010000|2021-04-19 11:50:10|273.61|272.11|273.52|272.02|273.61|272.11|273.52|272.02|11
1618833020000|2021-04-19 11:50:20|273.5|272|273.61|272.11|273.66|272.16|273.5|272|17
1618833030000|2021-04-19 11:50:30|273.6|272.1|273.61|272.11|273.8|272.3|273.6|272.1|24
1618833040000|2021-04-19 11:50:40|273.62|272.12|273.5|272|273.62|272.12|273.49|271.99|18
1618833050000|2021-04-19 11:50:50|273.52|272.02|273.47|271.97|273.57|272.07|273.44|271.94|26
1618833060000|2021-04-19 11:51:00|273.45|271.95|273.43|271.93|273.47|271.97|273.35|271.85|15
1618833070000|2021-04-19 11:51:10|273.44|271.94|273.56|272.06|273.59|272.09|273.32|271.82|16
1618833080000|2021-04-19 11:51:20|273.57|272.07|273.61|272.11|273.62|272.12|273.51|272.01|20
1618833090000|2021-04-19 11:51:30|273.63|272.13|273.68|272.18|273.7|272.2|273.63|272.13|17
1618833100000|2021-04-19 11:51:40|273.72|272.22|273.79|272.29|273.8|272.3|273.68|272.18|24
1618833110000|2021-04-19 11:51:50|273.8|272.3|273.92|272.42|273.94|272.44|273.8|272.3|20
1618833120000|2021-04-19 11:52:00|273.84|272.34|274.23|272.73|274.25|272.75|273.84|272.34|23
1618833130000|2021-04-19 11:52:10|274.24|272.74|274.19|272.69|274.24|272.74|274.06|272.56|29
1618833140000|2021-04-19 11:52:20|274.18|272.68|273.87|272.37|274.18|272.68|273.82|272.32|24
1618833150000|2021-04-19 11:52:30|273.86|272.36|273.79|272.29|273.86|272.36|273.77|272.27|16
1618833160000|2021-04-19 11:52:40|273.8|272.3|273.71|272.21|273.81|272.31|273.69|272.19|16
1618833170000|2021-04-19 11:52:50|273.77|272.27|273.91|272.41|273.95|272.45|273.71|272.21|24
1618833180000|2021-04-19 11:53:00|273.96|272.46|273.7|272.2|273.96|272.46|273.69|272.19|21
1618833190000|2021-04-19 11:53:10|273.69|272.19|273.7|272.2|273.72|272.22|273.69|272.19|12
1618833200000|2021-04-19 11:53:20|273.71|272.21|273.81|272.31|273.82|272.32|273.71|272.21|13
1618833210000|2021-04-19 11:53:30|273.95|272.45|274.08|272.58|274.12|272.62|273.82|272.32|18
1618833220000|2021-04-19 11:53:40|274.09|272.59|273.87|272.37|274.09|272.59|273.76|272.26|29
1618833230000|2021-04-19 11:53:50|273.8|272.3|273.62|272.12|273.83|272.33|273.6|272.1|9
1618833240000|2021-04-19 11:54:00|273.59|272.09|273.64|272.14|273.75|272.25|273.52|272.02|25
1618833250000|2021-04-19 11:54:10|273.51|272.01|273.38|271.88|273.53|272.03|273.34|271.84|30
1618833260000|2021-04-19 11:54:20|273.37|271.87|273.46|271.96|273.47|271.97|273.12|271.62|28
1618833270000|2021-04-19 11:54:30|273.33|271.83|273.32|271.82|273.41|271.91|273.26|271.76|18
1618833280000|2021-04-19 11:54:40|273.35|271.85|273.31|271.81|273.35|271.85|273.29|271.79|13
1618833290000|2021-04-19 11:54:50|273.33|271.83|273.18|271.68|273.36|271.86|273.17|271.67|15
1618833300000|2021-04-19 11:55:00|273.17|271.67|272.94|271.44|273.17|271.67|272.94|271.44|27
1618833310000|2021-04-19 11:55:10|272.95|271.45|273.2|271.7|273.21|271.71|272.91|271.41|24
1618833320000|2021-04-19 11:55:20|273.24|271.74|273.42|271.92|273.5|272|273.24|271.74|22
1618833330000|2021-04-19 11:55:30|273.39|271.89|273.27|271.77|273.39|271.89|273.2|271.7|22
1618833340000|2021-04-19 11:55:40|273.26|271.76|273.44|271.94|273.53|272.03|273.25|271.75|25
1618833350000|2021-04-19 11:55:50|273.45|271.95|273.3|271.8|273.45|271.95|273.27|271.77|17
1618833360000|2021-04-19 11:56:00|273.32|271.82|273.19|271.69|273.38|271.88|273.19|271.69|22
1618833370000|2021-04-19 11:56:10|273.18|271.68|272.87|271.37|273.18|271.68|272.87|271.37|14
1618833380000|2021-04-19 11:56:20|272.86|271.36|272.85|271.35|272.86|271.36|272.84|271.34|10
1618833390000|2021-04-19 11:56:30|272.84|271.34|272.68|271.18|272.85|271.35|272.65|271.15|18
1618833400000|2021-04-19 11:56:40|272.66|271.16|272.75|271.25|272.78|271.28|272.66|271.16|28
1618833410000|2021-04-19 11:56:50|272.73|271.23|272.62|271.12|272.73|271.23|272.49|270.99|22
1618833420000|2021-04-19 11:57:00|272.65|271.15|272.59|271.09|272.73|271.23|272.55|271.05|23
1618833430000|2021-04-19 11:57:10|272.6|271.1|272.59|271.09|272.6|271.1|272.52|271.02|12
1618833440000|2021-04-19 11:57:20|272.6|271.1|272.73|271.23|272.77|271.27|272.59|271.09|14
1618833450000|2021-04-19 11:57:30|272.72|271.22|272.62|271.12|272.92|271.42|272.62|271.12|25
1618833460000|2021-04-19 11:57:40|272.63|271.13|272.76|271.26|272.76|271.26|272.62|271.12|20
1618833470000|2021-04-19 11:57:50|272.78|271.28|272.73|271.23|272.87|271.37|272.72|271.22|14
1618833480000|2021-04-19 11:58:00|272.71|271.21|272.69|271.19|272.71|271.21|272.55|271.05|17
1618833490000|2021-04-19 11:58:10|272.7|271.2|272.75|271.25|272.76|271.26|272.67|271.17|17
1618833500000|2021-04-19 11:58:20|272.76|271.26|272.71|271.21|272.83|271.33|272.7|271.2|22
1618833510000|2021-04-19 11:58:30|272.7|271.2|273.01|271.51|273.01|271.51|272.7|271.2|21
1618833520000|2021-04-19 11:58:40|273.08|271.58|273.51|272.01|273.53|272.03|273.05|271.55|22
1618833530000|2021-04-19 11:58:50|273.52|272.02|273.38|271.88|273.53|272.03|273.38|271.88|14
1618833540000|2021-04-19 11:59:00|273.32|271.82|273.28|271.78|273.32|271.82|273.15|271.65|25
1618833550000|2021-04-19 11:59:10|273.29|271.79|273.27|271.77|273.37|271.87|273.24|271.74|25
1618833560000|2021-04-19 11:59:20|273.32|271.82|273.3|271.8|273.49|271.99|273.28|271.78|32
1618833570000|2021-04-19 11:59:30|273.27|271.77|273.2|271.7|273.27|271.77|273.07|271.57|21
1618833580000|2021-04-19 11:59:40|273.18|271.68|273.41|271.91|273.45|271.95|273.18|271.68|24
1618833590000|2021-04-19 11:59:50|273.43|271.93|273.46|271.96|273.49|271.99|273.43|271.93|25
1618833600000|2021-04-19 12:00:00|273.45|271.95|273.17|271.67|273.45|271.95|273.16|271.66|24
1618833610000|2021-04-19 12:00:10|273.15|271.65|273.24|271.74|273.24|271.74|273.07|271.57|23
1618833620000|2021-04-19 12:00:20|273.25|271.75|272.71|271.21|273.25|271.75|272.71|271.21|30
1618833630000|2021-04-19 12:00:30|272.72|271.22|272.6|271.1|272.73|271.23|272.58|271.08|26
1618833640000|2021-04-19 12:00:40|272.59|271.09|272.6|271.1|272.62|271.12|272.47|270.97|22
1618833650000|2021-04-19 12:00:50|272.61|271.11|272.54|271.04|272.61|271.11|272.49|270.99|19
1618833660000|2021-04-19 12:01:00|272.56|271.06|272.45|270.95|272.57|271.07|272.45|270.95|14
1618833670000|2021-04-19 12:01:10|272.46|270.96|272.46|270.96|272.48|270.98|272.46|270.96|9
1618833680000|2021-04-19 12:01:20|272.45|270.95|272.53|271.03|272.55|271.05|272.34|270.84|18
1618833690000|2021-04-19 12:01:30|272.54|271.04|272.85|271.35|272.87|271.37|272.53|271.03|35
1618833700000|2021-04-19 12:01:40|272.84|271.34|273.02|271.52|273.02|271.52|272.81|271.31|21
1618833710000|2021-04-19 12:01:50|273.03|271.53|273.41|271.91|273.41|271.91|273.03|271.53|28
1618833720000|2021-04-19 12:02:00|273.37|271.87|273.35|271.85|273.39|271.89|273.32|271.82|18
1618833730000|2021-04-19 12:02:10|273.34|271.84|273.32|271.82|273.34|271.84|273.32|271.82|5
1618833740000|2021-04-19 12:02:20|273.33|271.83|273.44|271.94|273.49|271.99|273.33|271.83|17
1618833750000|2021-04-19 12:02:30|273.45|271.95|273.61|272.11|273.61|272.11|273.44|271.94|15
1618833760000|2021-04-19 12:02:40|273.57|272.07|273.74|272.24|273.76|272.26|273.55|272.05|19
1618833770000|2021-04-19 12:02:50|273.75|272.25|273.72|272.22|273.76|272.26|273.63|272.13|24
1618833780000|2021-04-19 12:03:00|273.55|272.05|273.19|271.69|273.59|272.09|273.18|271.68|32
1618833790000|2021-04-19 12:03:10|273.18|271.68|273.13|271.63|273.29|271.79|273.1|271.6|29
1618833800000|2021-04-19 12:03:20|273.07|271.57|272.98|271.48|273.08|271.58|272.91|271.41|25
1618833810000|2021-04-19 12:03:30|272.97|271.47|272.84|271.34|273.11|271.61|272.83|271.33|25
1618833820000|2021-04-19 12:03:40|272.82|271.32|272.72|271.22|272.83|271.33|272.67|271.17|24
1618833830000|2021-04-19 12:03:50|272.69|271.19|272.74|271.24|272.8|271.3|272.61|271.11|24
1618833840000|2021-04-19 12:04:00|272.73|271.23|272.98|271.48|273.13|271.63|272.71|271.21|29
1618833850000|2021-04-19 12:04:10|272.96|271.46|273.28|271.78|273.28|271.78|272.96|271.46|30
1618833860000|2021-04-19 12:04:20|273.3|271.8|273.42|271.92|273.54|272.04|273.3|271.8|21
1618833870000|2021-04-19 12:04:30|273.4|271.9|273.36|271.86|273.4|271.9|273.06|271.56|18
1618833880000|2021-04-19 12:04:40|273.37|271.87|273.09|271.59|273.39|271.89|273.07|271.57|25
1618833890000|2021-04-19 12:04:50|273.14|271.64|273.17|271.67|273.23|271.73|273.1|271.6|16
1618833900000|2021-04-19 12:05:00|273.12|271.62|272.77|271.27|273.13|271.63|272.76|271.26|24
1618833910000|2021-04-19 12:05:10|272.78|271.28|272.75|271.25|272.79|271.29|272.7|271.2|22
1618833920000|2021-04-19 12:05:20|272.74|271.24|272.9|271.4|272.92|271.42|272.71|271.21|17
1618833930000|2021-04-19 12:05:30|272.88|271.38|272.72|271.22|272.9|271.4|272.71|271.21|20
1618833940000|2021-04-19 12:05:40|272.75|271.25|272.68|271.18|272.83|271.33|272.68|271.18|19
1618833950000|2021-04-19 12:05:50|272.67|271.17|272.8|271.3|272.8|271.3|272.66|271.16|17
1618833960000|2021-04-19 12:06:00|272.88|271.38|272.92|271.42|272.93|271.43|272.83|271.33|26
1618833970000|2021-04-19 12:06:10|272.91|271.41|273.41|271.91|273.41|271.91|272.9|271.4|27
1618833980000|2021-04-19 12:06:20|273.51|272.01|273.48|271.98|273.63|272.13|273.38|271.88|30
1618833990000|2021-04-19 12:06:30|273.47|271.97|273.31|271.81|273.57|272.07|273.3|271.8|25
1618834000000|2021-04-19 12:06:40|273.3|271.8|273.43|271.93|273.44|271.94|273.3|271.8|17
1618834010000|2021-04-19 12:06:50|273.44|271.94|273.2|271.7|273.44|271.94|273.12|271.62|31
1618834020000|2021-04-19 12:07:00|273.17|271.67|273.06|271.56|273.21|271.71|273.06|271.56|27
1618834030000|2021-04-19 12:07:10|273.07|271.57|273.29|271.79|273.29|271.79|273.06|271.56|17
1618834040000|2021-04-19 12:07:20|273.27|271.77|273.31|271.81|273.31|271.81|273.26|271.76|17
1618834050000|2021-04-19 12:07:30|273.29|271.79|273.18|271.68|273.29|271.79|273.03|271.53|28
1618834060000|2021-04-19 12:07:40|273.23|271.73|273.16|271.66|273.32|271.82|273.15|271.65|30
1618834070000|2021-04-19 12:07:50|273.15|271.65|273.07|271.57|273.16|271.66|273.03|271.53|17
1618834080000|2021-04-19 12:08:00|273.06|271.56|272.78|271.28|273.07|271.57|272.77|271.27|18
1618834090000|2021-04-19 12:08:10|272.8|271.3|272.68|271.18|272.8|271.3|272.68|271.18|20
1618834100000|2021-04-19 12:08:20|272.73|271.23|272.7|271.2|272.75|271.25|272.7|271.2|18
1618834110000|2021-04-19 12:08:30|272.69|271.19|272.6|271.1|272.76|271.26|272.6|271.1|16
1618834120000|2021-04-19 12:08:40|272.62|271.12|272.6|271.1|272.64|271.14|272.56|271.06|19
1618834130000|2021-04-19 12:08:50|272.59|271.09|272.55|271.05|272.63|271.13|272.55|271.05|18
1618834140000|2021-04-19 12:09:00|272.59|271.09|272.37|270.87|272.65|271.15|272.37|270.87|17
1618834150000|2021-04-19 12:09:10|272.35|270.85|272.55|271.05|272.56|271.06|272.34|270.84|22
1618834160000|2021-04-19 12:09:20|272.54|271.04|272.84|271.34|272.87|271.37|272.53|271.03|18
1618834170000|2021-04-19 12:09:30|272.83|271.33|273.38|271.88|273.38|271.88|272.82|271.32|20
1618834180000|2021-04-19 12:09:40|273.07|271.57|273.21|271.71|273.24|271.74|273.06|271.56|20
1618834190000|2021-04-19 12:09:50|273.24|271.74|273.03|271.53|273.27|271.77|273.02|271.52|29
1618834200000|2021-04-19 12:10:00|273.01|271.51|273.11|271.61|273.11|271.61|272.84|271.34|24
1618834210000|2021-04-19 12:10:10|273.1|271.6|273.14|271.64|273.2|271.7|273.05|271.55|23
1618834220000|2021-04-19 12:10:20|273.15|271.65|273.09|271.59|273.18|271.68|273.09|271.59|10
1618834230000|2021-04-19 12:10:30|273.07|271.57|273.11|271.61|273.17|271.67|272.97|271.47|21
1618834240000|2021-04-19 12:10:40|273.12|271.62|272.93|271.43|273.12|271.62|272.93|271.43|20
1618834250000|2021-04-19 12:10:50|272.92|271.42|272.87|271.37|272.92|271.42|272.84|271.34|15
1618834260000|2021-04-19 12:11:00|272.84|271.34|272.68|271.18|272.84|271.34|272.67|271.17|8
1618834270000|2021-04-19 12:11:10|272.67|271.17|272.65|271.15|272.67|271.17|272.55|271.05|17
1618834280000|2021-04-19 12:11:20|272.64|271.14|272.63|271.13|272.77|271.27|272.62|271.12|27
1618834290000|2021-04-19 12:11:30|272.62|271.12|272.6|271.1|272.66|271.16|272.6|271.1|17
1618834300000|2021-04-19 12:11:40|272.63|271.13|272.67|271.17|272.73|271.23|272.62|271.12|17
1618834310000|2021-04-19 12:11:50|272.7|271.2|272.6|271.1|272.7|271.2|272.59|271.09|23
1618834320000|2021-04-19 12:12:00|272.59|271.09|272.65|271.15|272.65|271.15|272.58|271.08|11
1618834330000|2021-04-19 12:12:10|272.64|271.14|272.87|271.37|272.87|271.37|272.64|271.14|23
1618834340000|2021-04-19 12:12:20|272.85|271.35|273.16|271.66|273.19|271.69|272.84|271.34|30
1618834350000|2021-04-19 12:12:30|273.15|271.65|273.06|271.56|273.15|271.65|273.06|271.56|14
1618834360000|2021-04-19 12:12:40|273.02|271.52|272.82|271.32|273.02|271.52|272.81|271.31|25
1618834370000|2021-04-19 12:12:50|272.83|271.33|272.84|271.34|272.93|271.43|272.81|271.31|22
1618834380000|2021-04-19 12:13:00|272.85|271.35|272.97|271.47|272.98|271.48|272.8|271.3|18
1618834390000|2021-04-19 12:13:10|272.96|271.46|272.93|271.43|272.97|271.47|272.93|271.43|7
1618834400000|2021-04-19 12:13:20|272.92|271.42|272.88|271.38|272.92|271.42|272.79|271.29|18
1618834410000|2021-04-19 12:13:30|272.93|271.43|273.04|271.54|273.05|271.55|272.93|271.43|14
1618834420000|2021-04-19 12:13:40|273.02|271.52|272.91|271.41|273.07|271.57|272.91|271.41|17
1618834430000|2021-04-19 12:13:50|272.9|271.4|272.94|271.44|272.94|271.44|272.9|271.4|8
1618834440000|2021-04-19 12:14:00|272.95|271.45|273.04|271.54|273.04|271.54|272.94|271.44|10
1618834450000|2021-04-19 12:14:10|273.05|271.55|272.96|271.46|273.06|271.56|272.94|271.44|16
1618834460000|2021-04-19 12:14:20|272.98|271.48|273.18|271.68|273.18|271.68|272.98|271.48|18
1618834470000|2021-04-19 12:14:30|273.17|271.67|273.4|271.9|273.49|271.99|273.17|271.67|26
1618834480000|2021-04-19 12:14:40|273.52|272.02|273.56|272.06|273.65|272.15|273.52|272.02|11
1618834490000|2021-04-19 12:14:50|273.55|272.05|273.26|271.76|273.55|272.05|273.16|271.66|19
1618834500000|2021-04-19 12:15:00|273.25|271.75|273.28|271.78|273.31|271.81|273.19|271.69|16
1618834510000|2021-04-19 12:15:10|273.29|271.79|273.24|271.74|273.37|271.87|273.1|271.6|26
1618834520000|2021-04-19 12:15:20|273.21|271.71|273.37|271.87|273.38|271.88|273.13|271.63|21
1618834530000|2021-04-19 12:15:30|273.35|271.85|273.43|271.93|273.46|271.96|273.28|271.78|18
1618834540000|2021-04-19 12:15:40|273.42|271.92|273.44|271.94|273.48|271.98|273.41|271.91|15
1618834550000|2021-04-19 12:15:50|273.43|271.93|273.35|271.85|273.53|272.03|273.35|271.85|16
1618834560000|2021-04-19 12:16:00|273.34|271.84|273.49|271.99|273.49|271.99|273.34|271.84|13
1618834570000|2021-04-19 12:16:10|273.47|271.97|273.51|272.01|273.52|272.02|273.47|271.97|12
1618834580000|2021-04-19 12:16:20|273.5|272|273.32|271.82|273.51|272.01|273.31|271.81|14
1618834590000|2021-04-19 12:16:30|273.33|271.83|273.53|272.03|273.53|272.03|273.33|271.83|20
1618834600000|2021-04-19 12:16:40|273.54|272.04|273.47|271.97|273.66|272.16|273.45|271.95|21
1618834610000|2021-04-19 12:16:50|273.52|272.02|273.37|271.87|273.53|272.03|273.36|271.86|30
1618834620000|2021-04-19 12:17:00|273.32|271.82|273.23|271.73|273.45|271.95|273.17|271.67|30
1618834630000|2021-04-19 12:17:10|273.31|271.81|273.32|271.82|273.42|271.92|273.24|271.74|27
1618834640000|2021-04-19 12:17:20|273.29|271.79|273.44|271.94|273.44|271.94|273.2|271.7|27
1618834650000|2021-04-19 12:17:30|273.42|271.92|273.94|272.44|273.94|272.44|273.42|271.92|23
1618834660000|2021-04-19 12:17:40|274.04|272.54|273.77|272.27|274.04|272.54|273.72|272.22|25
1618834670000|2021-04-19 12:17:50|273.72|272.22|273.95|272.45|274.02|272.52|273.66|272.16|19
1618834680000|2021-04-19 12:18:00|273.9|272.4|273.99|272.49|273.99|272.49|273.85|272.35|28
1618834690000|2021-04-19 12:18:10|274.01|272.51|274.07|272.57|274.15|272.65|274.01|272.51|18
1618834700000|2021-04-19 12:18:20|274.06|272.56|274.4|272.9|274.45|272.95|274.05|272.55|26
1618834710000|2021-04-19 12:18:30|274.41|272.91|274.76|273.26|274.76|273.26|274.41|272.91|13
1618834720000|2021-04-19 12:18:40|274.92|273.42|275.78|274.28|275.8|274.3|274.9|273.4|36
1618834730000|2021-04-19 12:18:50|275.79|274.29|275.23|273.73|275.88|274.38|275.1|273.6|38
1618834740000|2021-04-19 12:19:00|275.25|273.75|274.92|273.42|275.49|273.99|274.92|273.42|32
1618834750000|2021-04-19 12:19:10|274.9|273.4|274.93|273.43|275.04|273.54|274.84|273.34|27
1618834760000|2021-04-19 12:19:20|274.94|273.44|274.96|273.46|274.97|273.47|274.81|273.31|28
1618834770000|2021-04-19 12:19:30|274.98|273.48|275.26|273.76|275.27|273.77|274.92|273.42|28
1618834780000|2021-04-19 12:19:40|275.25|273.75|275.52|274.02|275.54|274.04|275.25|273.75|24
1618834790000|2021-04-19 12:19:50|275.53|274.03|275.71|274.21|275.71|274.21|275.42|273.92|22
1618834800000|2021-04-19 12:20:00|275.77|274.27|275.88|274.38|275.97|274.47|275.76|274.26|23
1618834810000|2021-04-19 12:20:10|275.87|274.37|276.05|274.55|276.05|274.55|275.87|274.37|21
1618834820000|2021-04-19 12:20:20|276.02|274.52|275.79|274.29|276.05|274.55|275.76|274.26|28
1618834830000|2021-04-19 12:20:30|275.78|274.28|275.79|274.29|275.89|274.39|275.73|274.23|31
1618834840000|2021-04-19 12:20:40|275.78|274.28|275.55|274.05|275.84|274.34|275.53|274.03|32
1618834850000|2021-04-19 12:20:50|275.56|274.06|275.44|273.94|275.61|274.11|275.41|273.91|24
1618834860000|2021-04-19 12:21:00|275.43|273.93|275.46|273.96|275.46|273.96|275.27|273.77|27
1618834870000|2021-04-19 12:21:10|275.45|273.95|275.14|273.64|275.47|273.97|275.12|273.62|29
1618834880000|2021-04-19 12:21:20|275.13|273.63|274.77|273.27|275.13|273.63|274.76|273.26|22
1618834890000|2021-04-19 12:21:30|274.7|273.2|274.83|273.33|274.83|273.33|274.63|273.13|26
1618834900000|2021-04-19 12:21:40|274.82|273.32|274.78|273.28|274.85|273.35|274.74|273.24|22
1618834910000|2021-04-19 12:21:50|274.77|273.27|274.46|272.96|274.87|273.37|274.46|272.96|26
1618834920000|2021-04-19 12:22:00|274.38|272.88|274.3|272.8|274.4|272.9|274.22|272.72|25
1618834930000|2021-04-19 12:22:10|274.29|272.79|274.19|272.69|274.3|272.8|274.16|272.66|27
1618834940000|2021-04-19 12:22:20|274.16|272.66|274.19|272.69|274.21|272.71|274|272.5|27
1618834950000|2021-04-19 12:22:30|274.17|272.67|273.95|272.45|274.19|272.69|273.95|272.45|28
1618834960000|2021-04-19 12:22:40|273.96|272.46|273.78|272.28|273.98|272.48|273.73|272.23|22
1618834970000|2021-04-19 12:22:50|273.76|272.26|273.78|272.28|273.9|272.4|273.71|272.21|30
1618834980000|2021-04-19 12:23:00|273.75|272.25|273.48|271.98|273.75|272.25|273.45|271.95|22
1618834990000|2021-04-19 12:23:10|273.46|271.96|273.62|272.12|273.74|272.24|273.46|271.96|23
1618835000000|2021-04-19 12:23:20|273.61|272.11|273.21|271.71|273.68|272.18|273.21|271.71|33
1618835010000|2021-04-19 12:23:30|273.19|271.69|273.22|271.72|273.23|271.73|273.11|271.61|22
1618835020000|2021-04-19 12:23:40|273.23|271.73|273.32|271.82|273.33|271.83|273.15|271.65|22
1618835030000|2021-04-19 12:23:50|273.3|271.8|273.37|271.87|273.52|272.02|273.2|271.7|33
1618835040000|2021-04-19 12:24:00|273.35|271.85|273.5|272|273.53|272.03|273.34|271.84|20
1618835050000|2021-04-19 12:24:10|273.53|272.03|273.35|271.85|273.53|272.03|273.32|271.82|25
1618835060000|2021-04-19 12:24:20|273.22|271.72|273.13|271.63|273.42|271.92|273.13|271.63|30
1618835070000|2021-04-19 12:24:30|273.14|271.64|273.03|271.53|273.14|271.64|273.02|271.52|24
1618835080000|2021-04-19 12:24:40|273.02|271.52|272.87|271.37|273.04|271.54|272.87|271.37|25
1618835090000|2021-04-19 12:24:50|272.88|271.38|273.16|271.66|273.16|271.66|272.8|271.3|25
1618835100000|2021-04-19 12:25:00|273.14|271.64|273.27|271.77|273.28|271.78|273.13|271.63|26
1618835110000|2021-04-19 12:25:10|273.28|271.78|273.3|271.8|273.5|272|273.25|271.75|25
1618835120000|2021-04-19 12:25:20|273.31|271.81|273.43|271.93|273.64|272.14|273.3|271.8|26
1618835130000|2021-04-19 12:25:30|273.45|271.95|273.7|272.2|273.75|272.25|273.45|271.95|18
1618835140000|2021-04-19 12:25:40|273.69|272.19|273.73|272.23|273.79|272.29|273.69|272.19|17
1618835150000|2021-04-19 12:25:50|273.74|272.24|273.3|271.8|273.74|272.24|273.3|271.8|22
1618835160000|2021-04-19 12:26:00|273.31|271.81|273.09|271.59|273.34|271.84|273.08|271.58|28
1618835170000|2021-04-19 12:26:10|273.1|271.6|273.01|271.51|273.15|271.65|272.98|271.48|20
1618835180000|2021-04-19 12:26:20|272.97|271.47|272.86|271.36|272.99|271.49|272.86|271.36|21
1618835190000|2021-04-19 12:26:30|272.87|271.37|272.95|271.45|273|271.5|272.83|271.33|22
1618835200000|2021-04-19 12:26:40|272.98|271.48|273.26|271.76|273.27|271.77|272.98|271.48|19
1618835210000|2021-04-19 12:26:50|273.25|271.75|273.51|272.01|273.52|272.02|273.18|271.68|27
1618835220000|2021-04-19 12:27:00|273.58|272.08|273.51|272.01|273.6|272.1|273.51|272.01|21
1618835230000|2021-04-19 12:27:10|273.52|272.02|273.74|272.24|273.74|272.24|273.43|271.93|15
1618835240000|2021-04-19 12:27:20|273.73|272.23|273.84|272.34|273.85|272.35|273.69|272.19|21
1618835250000|2021-04-19 12:27:30|273.85|272.35|273.93|272.43|273.93|272.43|273.83|272.33|18
1618835260000|2021-04-19 12:27:40|273.97|272.47|274.23|272.73|274.38|272.88|273.96|272.46|28
1618835270000|2021-04-19 12:27:50|274.26|272.76|274.41|272.91|274.41|272.91|274.26|272.76|20
1618835280000|2021-04-19 12:28:00|274.39|272.89|274.17|272.67|274.4|272.9|274.1|272.6|26
1618835290000|2021-04-19 12:28:10|274.16|272.66|274.35|272.85|274.35|272.85|274.16|272.66|12
1618835300000|2021-04-19 12:28:20|274.34|272.84|274.42|272.92|274.58|273.08|274.34|272.84|21
1618835310000|2021-04-19 12:28:30|274.44|272.94|274.56|273.06|274.64|273.14|274.43|272.93|24
1618835320000|2021-04-19 12:28:40|274.52|273.02|274.53|273.03|274.63|273.13|274.48|272.98|14
1618835330000|2021-04-19 12:28:50|274.46|272.96|274.58|273.08|274.58|273.08|274.46|272.96|9
1618835340000|2021-04-19 12:29:00|274.57|273.07|274.56|273.06|274.58|273.08|274.54|273.04|15
1618835350000|2021-04-19 12:29:10|274.57|273.07|274.97|273.47|274.97|273.47|274.49|272.99|22
1618835360000|2021-04-19 12:29:20|274.98|273.48|275.13|273.63|275.13|273.63|274.87|273.37|16
1618835370000|2021-04-19 12:29:30|275.11|273.61|275.21|273.71|275.21|273.71|275.11|273.61|10
1618835380000|2021-04-19 12:29:40|275.2|273.7|275.09|273.59|275.23|273.73|275.09|273.59|20
1618835390000|2021-04-19 12:29:50|275.08|273.58|274.83|273.33|275.08|273.58|274.81|273.31|22
1618835400000|2021-04-19 12:30:00|274.87|273.37|274.73|273.23|274.88|273.38|274.73|273.23|18
1618835410000|2021-04-19 12:30:10|274.62|273.12|274.94|273.44|274.94|273.44|274.61|273.11|23
1618835420000|2021-04-19 12:30:20|274.96|273.46|275.25|273.75|275.36|273.86|274.96|273.46|30
1618835430000|2021-04-19 12:30:30|275.23|273.73|275.32|273.82|275.32|273.82|275.01|273.51|25
1618835440000|2021-04-19 12:30:40|275.37|273.87|275.76|274.26|275.76|274.26|275.37|273.87|25
1618835450000|2021-04-19 12:30:50|275.75|274.25|275.77|274.27|275.79|274.29|275.75|274.25|12
1618835460000|2021-04-19 12:31:00|275.75|274.25|275.46|273.96|275.77|274.27|275.37|273.87|27
1618835470000|2021-04-19 12:31:10|275.47|273.97|275.77|274.27|275.77|274.27|275.44|273.94|24
1618835480000|2021-04-19 12:31:20|275.79|274.29|275.79|274.29|275.93|274.43|275.77|274.27|25
1618835490000|2021-04-19 12:31:30|275.82|274.32|275.9|274.4|275.9|274.4|275.79|274.29|28
1618835500000|2021-04-19 12:31:40|275.88|274.38|275.92|274.42|276.01|274.51|275.85|274.35|27
1618835510000|2021-04-19 12:31:50|276.01|274.51|276.18|274.68|276.19|274.69|276.01|274.51|20
1618835520000|2021-04-19 12:32:00|276.17|274.67|276.16|274.66|276.2|274.7|276.14|274.64|20
1618835530000|2021-04-19 12:32:10|276.21|274.71|276.13|274.63|276.26|274.76|276.13|274.63|25
1618835540000|2021-04-19 12:32:20|276.1|274.6|276.05|274.55|276.13|274.63|275.97|274.47|29
1618835550000|2021-04-19 12:32:30|276.04|274.54|275.66|274.16|276.04|274.54|275.66|274.16|29
1618835560000|2021-04-19 12:32:40|275.67|274.17|275.57|274.07|275.68|274.18|275.54|274.04|26
1618835570000|2021-04-19 12:32:50|275.56|274.06|275.39|273.89|275.6|274.1|275.39|273.89|25
1618835580000|2021-04-19 12:33:00|275.4|273.9|275.16|273.66|275.41|273.91|275.14|273.64|22
1618835590000|2021-04-19 12:33:10|275.15|273.65|275.14|273.64|275.15|273.65|274.98|273.48|19
1618835600000|2021-04-19 12:33:20|275.16|273.66|275.09|273.59|275.31|273.81|274.95|273.45|26
1618835610000|2021-04-19 12:33:30|275.1|273.6|274.95|273.45|275.11|273.61|274.91|273.41|27
1618835620000|2021-04-19 12:33:40|274.96|273.46|274.61|273.11|274.96|273.46|274.61|273.11|19
1618835630000|2021-04-19 12:33:50|274.62|273.12|274.45|272.95|274.64|273.14|274.43|272.93|29
1618835640000|2021-04-19 12:34:00|274.47|272.97|274.39|272.89|274.6|273.1|274.37|272.87|21
1618835650000|2021-04-19 12:34:10|274.38|272.88|274.05|272.55|274.38|272.88|274.03|272.53|16
1618835660000|2021-04-19 12:34:20|274.04|272.54|273.99|272.49|274.06|272.56|273.98|272.48|16
1618835670000|2021-04-19 12:34:30|274|272.5|273.71|272.21|274|272.5|273.71|272.21|27
1618835680000|2021-04-19 12:34:40|273.76|272.26|273.89|272.39|273.93|272.43|273.6|272.1|32
1618835690000|2021-04-19 12:34:50|273.88|272.38|273.91|272.41|273.94|272.44|273.84|272.34|25
1618835700000|2021-04-19 12:35:00|273.9|272.4|273.99|272.49|274|272.5|273.9|272.4|19
1618835710000|2021-04-19 12:35:10|274|272.5|274.44|272.94|274.45|272.95|274|272.5|28
1618835720000|2021-04-19 12:35:20|274.41|272.91|274.41|272.91|274.46|272.96|274.4|272.9|18
1618835730000|2021-04-19 12:35:30|274.38|272.88|273.97|272.47|274.38|272.88|273.89|272.39|24
1618835740000|2021-04-19 12:35:40|273.98|272.48|273.76|272.26|273.98|272.48|273.76|272.26|15
1618835750000|2021-04-19 12:35:50|273.73|272.23|273.49|271.99|273.73|272.23|273.47|271.97|28
1618835760000|2021-04-19 12:36:00|273.54|272.04|273.61|272.11|273.68|272.18|273.45|271.95|34
1618835770000|2021-04-19 12:36:10|273.58|272.08|273.57|272.07|273.7|272.2|273.51|272.01|32
1618835780000|2021-04-19 12:36:20|273.54|272.04|273.45|271.95|273.54|272.04|273.44|271.94|31
1618835790000|2021-04-19 12:36:30|273.43|271.93|273.35|271.85|273.45|271.95|273.25|271.75|17
1618835800000|2021-04-19 12:36:40|273.36|271.86|272.94|271.44|273.43|271.93|272.94|271.44|23
1618835810000|2021-04-19 12:36:50|272.95|271.45|273.23|271.73|273.25|271.75|272.95|271.45|26
1618835820000|2021-04-19 12:37:00|273.24|271.74|273.01|271.51|273.25|271.75|273|271.5|20
1618835830000|2021-04-19 12:37:10|273.02|271.52|272.89|271.39|273.03|271.53|272.86|271.36|16
1618835840000|2021-04-19 12:37:20|272.9|271.4|273.11|271.61|273.21|271.71|272.89|271.39|21
1618835850000|2021-04-19 12:37:30|273.07|271.57|272.93|271.43|273.07|271.57|272.88|271.38|14
1618835860000|2021-04-19 12:37:40|272.94|271.44|272.99|271.49|273.05|271.55|272.91|271.41|23
1618835870000|2021-04-19 12:37:50|273|271.5|272.99|271.49|273.1|271.6|272.98|271.48|21
1618835880000|2021-04-19 12:38:00|272.98|271.48|273.08|271.58|273.12|271.62|272.96|271.46|16
1618835890000|2021-04-19 12:38:10|273.13|271.63|273.23|271.73|273.23|271.73|273.1|271.6|22
1618835900000|2021-04-19 12:38:20|273.21|271.71|273.03|271.53|273.21|271.71|273.02|271.52|13
1618835910000|2021-04-19 12:38:30|273.02|271.52|272.62|271.12|273.02|271.52|272.62|271.12|21
1618835920000|2021-04-19 12:38:40|272.61|271.11|272.54|271.04|272.62|271.12|272.32|270.82|25
1618835930000|2021-04-19 12:38:50|272.51|271.01|272.61|271.11|272.63|271.13|272.47|270.97|21
1618835940000|2021-04-19 12:39:00|272.62|271.12|273.08|271.58|273.09|271.59|272.62|271.12|25
1618835950000|2021-04-19 12:39:10|273.02|271.52|273.04|271.54|273.05|271.55|272.97|271.47|17
1618835960000|2021-04-19 12:39:20|273.05|271.55|272.77|271.27|273.09|271.59|272.68|271.18|24
1618835970000|2021-04-19 12:39:30|272.79|271.29|272.79|271.29|272.86|271.36|272.76|271.26|24
1618835980000|2021-04-19 12:39:40|272.78|271.28|272.84|271.34|272.87|271.37|272.72|271.22|21
1618835990000|2021-04-19 12:39:50|272.85|271.35|272.81|271.31|272.86|271.36|272.74|271.24|16
1618836000000|2021-04-19 12:40:00|272.78|271.28|272.96|271.46|272.96|271.46|272.78|271.28|22
1618836010000|2021-04-19 12:40:10|272.97|271.47|272.74|271.24|273.02|271.52|272.74|271.24|22
1618836020000|2021-04-19 12:40:20|272.7|271.2|272.82|271.32|272.83|271.33|272.6|271.1|14
1618836030000|2021-04-19 12:40:30|272.79|271.29|272.65|271.15|272.79|271.29|272.65|271.15|13
1618836040000|2021-04-19 12:40:40|272.63|271.13|272.65|271.15|272.65|271.15|272.59|271.09|15
1618836050000|2021-04-19 12:40:50|272.62|271.12|272.89|271.39|273.1|271.6|272.58|271.08|22
1618836060000|2021-04-19 12:41:00|272.88|271.38|272.84|271.34|272.97|271.47|272.84|271.34|18
1618836070000|2021-04-19 12:41:10|272.88|271.38|273.14|271.64|273.14|271.64|272.87|271.37|30
1618836080000|2021-04-19 12:41:20|273.15|271.65|273.15|271.65|273.16|271.66|273.14|271.64|4
1618836090000|2021-04-19 12:41:30|273.14|271.64|273.01|271.51|273.16|271.66|273|271.5|17
1618836100000|2021-04-19 12:41:40|272.89|271.39|272.76|271.26|272.9|271.4|272.65|271.15|22
1618836110000|2021-04-19 12:41:50|272.84|271.34|272.61|271.11|273|271.5|272.59|271.09|20
1618836120000|2021-04-19 12:42:00|272.62|271.12|272.27|270.77|272.62|271.12|272.26|270.76|20
1618836130000|2021-04-19 12:42:10|272.25|270.75|272.06|270.56|272.25|270.75|272.06|270.56|20
1618836140000|2021-04-19 12:42:20|272.05|270.55|272.14|270.64|272.22|270.72|272.01|270.51|20
1618836150000|2021-04-19 12:42:30|272.15|270.65|271.78|270.28|272.15|270.65|271.62|270.12|26
1618836160000|2021-04-19 12:42:40|271.79|270.29|272.17|270.67|272.2|270.7|271.74|270.24|32
1618836170000|2021-04-19 12:42:50|272.2|270.7|272.11|270.61|272.23|270.73|272.1|270.6|26
1618836180000|2021-04-19 12:43:00|272.09|270.59|272.37|270.87|272.41|270.91|272.09|270.59|23
1618836190000|2021-04-19 12:43:10|272.36|270.86|272.44|270.94|272.53|271.03|272.36|270.86|24
1618836200000|2021-04-19 12:43:20|272.45|270.95|272.32|270.82|272.5|271|272.31|270.81|19
1618836210000|2021-04-19 12:43:30|272.31|270.81|272.2|270.7|272.31|270.81|272.08|270.58|23
1618836220000|2021-04-19 12:43:40|272.21|270.71|271.92|270.42|272.31|270.81|271.9|270.4|31
1618836230000|2021-04-19 12:43:50|271.93|270.43|271.48|269.98|271.95|270.45|271.47|269.97|32
1618836240000|2021-04-19 12:44:00|271.45|269.95|271.15|269.65|271.49|269.99|271.15|269.65|33
1618836250000|2021-04-19 12:44:10|271.16|269.66|270.92|269.42|271.16|269.66|270.69|269.19|35
1618836260000|2021-04-19 12:44:20|270.94|269.44|271.1|269.6|271.21|269.71|270.94|269.44|30
1618836270000|2021-04-19 12:44:30|271.09|269.59|271.12|269.62|271.28|269.78|271.02|269.52|31
1618836280000|2021-04-19 12:44:40|271.14|269.64|271.16|269.66|271.21|269.71|271.05|269.55|29
1618836290000|2021-04-19 12:44:50|271.17|269.67|270.96|269.46|271.17|269.67|270.94|269.44|27
1618836300000|2021-04-19 12:45:00|270.93|269.43|270.68|269.18|270.95|269.45|270.68|269.18|32
1618836310000|2021-04-19 12:45:10|270.59|269.09|270.66|269.16|270.71|269.21|270.46|268.96|28
1618836320000|2021-04-19 12:45:20|270.71|269.21|270.94|269.44|271.04|269.54|270.71|269.21|26
1618836330000|2021-04-19 12:45:30|270.96|269.46|271.07|269.57|271.1|269.6|270.9|269.4|30
1618836340000|2021-04-19 12:45:40|271.09|269.59|271.03|269.53|271.14|269.64|271.03|269.53|30
1618836350000|2021-04-19 12:45:50|271.02|269.52|271.18|269.68|271.2|269.7|271.01|269.51|18
1618836360000|2021-04-19 12:46:00|271.17|269.67|271.2|269.7|271.21|269.71|271.05|269.55|32
1618836370000|2021-04-19 12:46:10|271.21|269.71|271.52|270.02|271.54|270.04|271.21|269.71|27
1618836380000|2021-04-19 12:46:20|271.54|270.04|271.67|270.17|271.7|270.2|271.54|270.04|17
1618836390000|2021-04-19 12:46:30|271.7|270.2|271.58|270.08|271.75|270.25|271.49|269.99|25
1618836400000|2021-04-19 12:46:40|271.69|270.19|271.58|270.08|271.78|270.28|271.58|270.08|27
1618836410000|2021-04-19 12:46:50|271.57|270.07|271.53|270.03|271.67|270.17|271.5|270|26
1618836420000|2021-04-19 12:47:00|271.52|270.02|271.42|269.92|271.53|270.03|271.3|269.8|27
1618836430000|2021-04-19 12:47:10|271.43|269.93|271.76|270.26|271.76|270.26|271.43|269.93|26
1618836440000|2021-04-19 12:47:20|271.78|270.28|271.94|270.44|271.98|270.48|271.78|270.28|25
1618836450000|2021-04-19 12:47:30|271.96|270.46|271.96|270.46|272.01|270.51|271.89|270.39|17
1618836460000|2021-04-19 12:47:40|271.99|270.49|271.82|270.32|272.01|270.51|271.82|270.32|27
1618836470000|2021-04-19 12:47:50|271.81|270.31|272.04|270.54|272.04|270.54|271.75|270.25|25
1618836480000|2021-04-19 12:48:00|272.02|270.52|272.08|270.58|272.14|270.64|272.02|270.52|14
1618836490000|2021-04-19 12:48:10|272.07|270.57|272.09|270.59|272.09|270.59|272.01|270.51|26
1618836500000|2021-04-19 12:48:20|272.12|270.62|272.13|270.63|272.21|270.71|272.1|270.6|22
1618836510000|2021-04-19 12:48:30|272.14|270.64|271.96|270.46|272.14|270.64|271.84|270.34|26
1618836520000|2021-04-19 12:48:40|271.95|270.45|271.72|270.22|271.95|270.45|271.72|270.22|17
1618836530000|2021-04-19 12:48:50|271.7|270.2|271.66|270.16|271.79|270.29|271.63|270.13|24
1618836540000|2021-04-19 12:49:00|271.67|270.17|271.67|270.17|271.81|270.31|271.67|270.17|20
1618836550000|2021-04-19 12:49:10|271.64|270.14|271.48|269.98|271.67|270.17|271.48|269.98|28
1618836560000|2021-04-19 12:49:20|271.47|269.97|271.67|270.17|271.75|270.25|271.47|269.97|21
1618836570000|2021-04-19 12:49:30|271.65|270.15|271.76|270.26|271.76|270.26|271.63|270.13|27
1618836580000|2021-04-19 12:49:40|271.79|270.29|271.96|270.46|271.98|270.48|271.75|270.25|23
1618836590000|2021-04-19 12:49:50|271.97|270.47|271.7|270.2|271.97|270.47|271.7|270.2|26
1618836600000|2021-04-19 12:50:00|271.67|270.17|271.61|270.11|271.67|270.17|271.55|270.05|23
1618836610000|2021-04-19 12:50:10|271.58|270.08|271.32|269.82|271.63|270.13|271.32|269.82|20
1618836620000|2021-04-19 12:50:20|271.25|269.75|271.28|269.78|271.35|269.85|271.24|269.74|20
1618836630000|2021-04-19 12:50:30|271.27|269.77|271.02|269.52|271.32|269.82|271.02|269.52|26
1618836640000|2021-04-19 12:50:40|270.99|269.49|270.84|269.34|270.99|269.49|270.81|269.31|29
1618836650000|2021-04-19 12:50:50|270.82|269.32|270.67|269.17|270.82|269.32|270.47|268.97|30
1618836660000|2021-04-19 12:51:00|270.65|269.15|270.87|269.37|270.93|269.43|270.6|269.1|30
1618836670000|2021-04-19 12:51:10|270.88|269.38|270.97|269.47|271.01|269.51|270.88|269.38|20
1618836680000|2021-04-19 12:51:20|270.92|269.42|271.2|269.7|271.22|269.72|270.88|269.38|21
1618836690000|2021-04-19 12:51:30|271.19|269.69|270.7|269.2|271.19|269.69|270.7|269.2|32
1618836700000|2021-04-19 12:51:40|270.73|269.23|270.56|269.06|270.82|269.32|270.55|269.05|31
1618836710000|2021-04-19 12:51:50|270.59|269.09|270.77|269.27|270.77|269.27|270.59|269.09|31
1618836720000|2021-04-19 12:52:00|270.82|269.32|270.95|269.45|270.97|269.47|270.82|269.32|25
1618836730000|2021-04-19 12:52:10|270.92|269.42|270.83|269.33|270.92|269.42|270.71|269.21|28
1618836740000|2021-04-19 12:52:20|270.82|269.32|270.98|269.48|270.98|269.48|270.82|269.32|15
1618836750000|2021-04-19 12:52:30|270.97|269.47|270.57|269.07|270.97|269.47|270.57|269.07|21
1618836760000|2021-04-19 12:52:40|270.5|269|270.46|268.96|270.55|269.05|270.46|268.96|20
1618836770000|2021-04-19 12:52:50|270.45|268.95|270.18|268.68|270.46|268.96|270.18|268.68|25
1618836780000|2021-04-19 12:53:00|270.19|268.69|270.29|268.79|270.49|268.99|270.18|268.68|30
1618836790000|2021-04-19 12:53:10|270.28|268.78|269.85|268.35|270.31|268.81|269.82|268.32|28
1618836800000|2021-04-19 12:53:20|269.87|268.37|270.14|268.64|270.15|268.65|269.87|268.37|32
1618836810000|2021-04-19 12:53:30|270.16|268.66|270.17|268.67|270.24|268.74|270.06|268.56|31
1618836820000|2021-04-19 12:53:40|270.11|268.61|270.12|268.62|270.22|268.72|269.96|268.46|29
1618836830000|2021-04-19 12:53:50|270.15|268.65|269.96|268.46|270.15|268.65|269.95|268.45|19
1618836840000|2021-04-19 12:54:00|269.94|268.44|269.59|268.09|269.94|268.44|269.58|268.08|30
1618836850000|2021-04-19 12:54:10|269.62|268.12|269.98|268.48|270.02|268.52|269.62|268.12|30
1618836860000|2021-04-19 12:54:20|270.01|268.51|269.95|268.45|270.09|268.59|269.91|268.41|31
1618836870000|2021-04-19 12:54:30|269.96|268.46|270.1|268.6|270.1|268.6|269.91|268.41|27
1618836880000|2021-04-19 12:54:40|270.08|268.58|269.9|268.4|270.09|268.59|269.85|268.35|21
1618836890000|2021-04-19 12:54:50|269.91|268.41|269.79|268.29|269.92|268.42|269.72|268.22|21
1618836900000|2021-04-19 12:55:00|269.8|268.3|269.9|268.4|269.95|268.45|269.8|268.3|23
1618836910000|2021-04-19 12:55:10|269.92|268.42|270.11|268.61|270.11|268.61|269.92|268.42|23
1618836920000|2021-04-19 12:55:20|270.12|268.62|269.77|268.27|270.14|268.64|269.77|268.27|25
1618836930000|2021-04-19 12:55:30|269.76|268.26|269.63|268.13|269.76|268.26|269.55|268.05|31
1618836940000|2021-04-19 12:55:40|269.62|268.12|269.59|268.09|269.68|268.18|269.55|268.05|27
1618836950000|2021-04-19 12:55:50|269.58|268.08|269.78|268.28|269.83|268.33|269.56|268.06|22
1618836960000|2021-04-19 12:56:00|269.77|268.27|269.2|267.7|269.77|268.27|269.2|267.7|31
1618836970000|2021-04-19 12:56:10|269.18|267.68|269.46|267.96|269.46|267.96|269|267.5|30
1618836980000|2021-04-19 12:56:20|269.44|267.94|269.68|268.18|269.76|268.26|269.44|267.94|30
1618836990000|2021-04-19 12:56:30|269.72|268.22|269.94|268.44|269.94|268.44|269.65|268.15|27
1618837000000|2021-04-19 12:56:40|269.93|268.43|270.25|268.75|270.25|268.75|269.92|268.42|32
1618837010000|2021-04-19 12:56:50|270.27|268.77|269.76|268.26|270.27|268.77|269.76|268.26|29
1618837020000|2021-04-19 12:57:00|269.73|268.23|269.94|268.44|269.94|268.44|269.73|268.23|31
1618837030000|2021-04-19 12:57:10|269.93|268.43|270.08|268.58|270.1|268.6|269.93|268.43|29
1618837040000|2021-04-19 12:57:20|270.07|268.57|270.04|268.54|270.08|268.58|269.87|268.37|29
1618837050000|2021-04-19 12:57:30|270.05|268.55|269.98|268.48|270.2|268.7|269.88|268.38|28
1618837060000|2021-04-19 12:57:40|269.99|268.49|270.16|268.66|270.16|268.66|269.91|268.41|25
1618837070000|2021-04-19 12:57:50|270.18|268.68|269.85|268.35|270.19|268.69|269.85|268.35|23
1618837080000|2021-04-19 12:58:00|269.86|268.36|269.55|268.05|269.88|268.38|269.55|268.05|28
1618837090000|2021-04-19 12:58:10|269.59|268.09|269.5|268|269.65|268.15|269.46|267.96|22
1618837100000|2021-04-19 12:58:20|269.48|267.98|269.23|267.73|269.49|267.99|269.23|267.73|16
1618837110000|2021-04-19 12:58:30|269.24|267.74|269.29|267.79|269.35|267.85|269.23|267.73|22
1618837120000|2021-04-19 12:58:40|269.26|267.76|269.32|267.82|269.38|267.88|269.26|267.76|25
1618837130000|2021-04-19 12:58:50|269.31|267.81|269.26|267.76|269.32|267.82|269.1|267.6|25
1618837140000|2021-04-19 12:59:00|269.25|267.75|269.4|267.9|269.4|267.9|269.11|267.61|29
1618837150000|2021-04-19 12:59:10|269.36|267.86|269.15|267.65|269.37|267.87|269.12|267.62|24
1618837160000|2021-04-19 12:59:20|269.16|267.66|268.96|267.46|269.16|267.66|268.96|267.46|29
1618837170000|2021-04-19 12:59:30|268.91|267.41|269.09|267.59|269.09|267.59|268.72|267.22|34
1618837180000|2021-04-19 12:59:40|269.12|267.62|269.35|267.85|269.35|267.85|269.12|267.62|23
1618837190000|2021-04-19 12:59:50|269.36|267.86|268.99|267.49|269.36|267.86|268.94|267.44|24
1618837200000|2021-04-19 13:00:00|268.96|267.46|268.93|267.43|268.96|267.46|268.82|267.32|26
1618837210000|2021-04-19 13:00:10|268.97|267.47|269.03|267.53|269.08|267.58|268.86|267.36|31
1618837220000|2021-04-19 13:00:20|269.04|267.54|269.19|267.69|269.24|267.74|269.04|267.54|24
1618837230000|2021-04-19 13:00:30|269.16|267.66|269.75|268.25|269.81|268.31|269.14|267.64|26
1618837240000|2021-04-19 13:00:40|269.78|268.28|270.23|268.73|270.27|268.77|269.77|268.27|28
1618837250000|2021-04-19 13:00:50|270.22|268.72|270.12|268.62|270.29|268.79|270.12|268.62|32
1618837260000|2021-04-19 13:01:00|270.09|268.59|270.02|268.52|270.23|268.73|270.02|268.52|26
1618837270000|2021-04-19 13:01:10|270.01|268.51|270.06|268.56|270.1|268.6|269.94|268.44|27
1618837280000|2021-04-19 13:01:20|270.04|268.54|269.86|268.36|270.09|268.59|269.75|268.25|32
1618837290000|2021-04-19 13:01:30|269.85|268.35|270|268.5|270.01|268.51|269.84|268.34|25
1618837300000|2021-04-19 13:01:40|270.02|268.52|269.98|268.48|270.04|268.54|269.98|268.48|18
1618837310000|2021-04-19 13:01:50|269.96|268.46|269.97|268.47|270.1|268.6|269.93|268.43|21
1618837320000|2021-04-19 13:02:00|269.91|268.41|269.66|268.16|269.91|268.41|269.66|268.16|22
1618837330000|2021-04-19 13:02:10|269.67|268.17|269.21|267.71|269.69|268.19|269.16|267.66|28
1618837340000|2021-04-19 13:02:20|269.22|267.72|269.2|267.7|269.24|267.74|269.02|267.52|26
1618837350000|2021-04-19 13:02:30|269.21|267.71|269.62|268.12|269.64|268.14|269.21|267.71|21
1618837360000|2021-04-19 13:02:40|269.56|268.06|269.52|268.02|269.64|268.14|269.45|267.95|22
1618837370000|2021-04-19 13:02:50|269.55|268.05|269.65|268.15|269.65|268.15|269.54|268.04|18
1618837380000|2021-04-19 13:03:00|269.68|268.18|269.64|268.14|269.79|268.29|269.6|268.1|33
1618837390000|2021-04-19 13:03:10|269.62|268.12|269.46|267.96|269.63|268.13|269.44|267.94|26
1618837400000|2021-04-19 13:03:20|269.45|267.95|269.25|267.75|269.45|267.95|269.13|267.63|26
1618837410000|2021-04-19 13:03:30|269.19|267.69|269.26|267.76|269.48|267.98|269.12|267.62|32
1618837420000|2021-04-19 13:03:40|269.25|267.75|269.4|267.9|269.43|267.93|269.25|267.75|25
1618837430000|2021-04-19 13:03:50|269.34|267.84|269.8|268.3|269.82|268.32|269.32|267.82|31
1618837440000|2021-04-19 13:04:00|269.82|268.32|269.86|268.36|269.94|268.44|269.73|268.23|19
1618837450000|2021-04-19 13:04:10|269.85|268.35|269.35|267.85|269.85|268.35|269.34|267.84|27
1618837460000|2021-04-19 13:04:20|269.36|267.86|269.52|268.02|269.52|268.02|269.36|267.86|21
1618837470000|2021-04-19 13:04:30|269.55|268.05|269.52|268.02|269.6|268.1|269.47|267.97|24
1618837480000|2021-04-19 13:04:40|269.51|268.01|269.4|267.9|269.52|268.02|269.4|267.9|22
1618837490000|2021-04-19 13:04:50|269.39|267.89|269.69|268.19|269.69|268.19|269.39|267.89|26
1618837500000|2021-04-19 13:05:00|269.71|268.21|269.45|267.95|269.72|268.22|269.45|267.95|22
1618837510000|2021-04-19 13:05:10|269.46|267.96|269.51|268.01|269.52|268.02|269.3|267.8|21
1618837520000|2021-04-19 13:05:20|269.47|267.97|269.25|267.75|269.5|268|269.25|267.75|21
1618837530000|2021-04-19 13:05:30|269.16|267.66|269.34|267.84|269.35|267.85|269.1|267.6|20
1618837540000|2021-04-19 13:05:40|269.3|267.8|269.39|267.89|269.39|267.89|269.22|267.72|25
1618837550000|2021-04-19 13:05:50|269.5|268|269.59|268.09|269.82|268.32|269.44|267.94|28
1618837560000|2021-04-19 13:06:00|269.58|268.08|269.76|268.26|269.79|268.29|269.51|268.01|21
1618837570000|2021-04-19 13:06:10|269.77|268.27|269.68|268.18|269.8|268.3|269.67|268.17|17
1618837580000|2021-04-19 13:06:20|269.67|268.17|269.68|268.18|269.72|268.22|269.57|268.07|32
1618837590000|2021-04-19 13:06:30|269.66|268.16|270.12|268.62|270.12|268.62|269.45|267.95|29
1618837600000|2021-04-19 13:06:40|270.08|268.58|270.35|268.85|270.35|268.85|269.89|268.39|27
1618837610000|2021-04-19 13:06:50|270.36|268.86|271.06|269.56|271.22|269.72|270.34|268.84|25
1618837620000|2021-04-19 13:07:00|271.05|269.55|270.85|269.35|271.08|269.58|270.81|269.31|29
1618837630000|2021-04-19 13:07:10|270.84|269.34|271.06|269.56|271.12|269.62|270.84|269.34|26
1618837640000|2021-04-19 13:07:20|271.04|269.54|270.37|268.87|271.04|269.54|270.37|268.87|28
1618837650000|2021-04-19 13:07:30|270.36|268.86|270.64|269.14|270.64|269.14|270.23|268.73|29
1618837660000|2021-04-19 13:07:40|270.66|269.16|270.66|269.16|270.7|269.2|270.44|268.94|29
1618837670000|2021-04-19 13:07:50|270.65|269.15|270.25|268.75|270.72|269.22|270.19|268.69|29
1618837680000|2021-04-19 13:08:00|270.24|268.74|270.04|268.54|270.28|268.78|270.03|268.53|20
1618837690000|2021-04-19 13:08:10|270.03|268.53|269.78|268.28|270.03|268.53|269.74|268.24|23
1618837700000|2021-04-19 13:08:20|269.79|268.29|269.7|268.2|269.79|268.29|269.69|268.19|15
1618837710000|2021-04-19 13:08:30|269.71|268.21|269.53|268.03|269.77|268.27|269.5|268|19
1618837720000|2021-04-19 13:08:40|269.54|268.04|269.75|268.25|269.85|268.35|269.54|268.04|27
1618837730000|2021-04-19 13:08:50|269.8|268.3|269.66|268.16|269.81|268.31|269.66|268.16|22
1618837740000|2021-04-19 13:09:00|269.72|268.22|270.02|268.52|270.02|268.52|269.7|268.2|22
1618837750000|2021-04-19 13:09:10|270.05|268.55|270.23|268.73|270.34|268.84|270.05|268.55|20
1618837760000|2021-04-19 13:09:20|270.25|268.75|270.02|268.52|270.27|268.77|270|268.5|22
1618837770000|2021-04-19 13:09:30|270|268.5|269.88|268.38|270|268.5|269.88|268.38|17
1618837780000|2021-04-19 13:09:40|269.87|268.37|269.75|268.25|269.93|268.43|269.73|268.23|25
1618837790000|2021-04-19 13:09:50|269.78|268.28|269.78|268.28|269.84|268.34|269.76|268.26|21
1618837800000|2021-04-19 13:10:00|269.79|268.29|269.6|268.1|269.79|268.29|269.59|268.09|15
1618837810000|2021-04-19 13:10:10|269.59|268.09|269.34|267.84|269.59|268.09|269.34|267.84|14
1618837820000|2021-04-19 13:10:20|269.33|267.83|269.31|267.81|269.34|267.84|269.26|267.76|24
1618837830000|2021-04-19 13:10:30|269.32|267.82|269.3|267.8|269.32|267.82|269.1|267.6|22
1618837840000|2021-04-19 13:10:40|269.28|267.78|269.13|267.63|269.28|267.78|269.03|267.53|28
1618837850000|2021-04-19 13:10:50|269.15|267.65|269.17|267.67|269.17|267.67|269.01|267.51|24
1618837860000|2021-04-19 13:11:00|269.21|267.71|269.21|267.71|269.32|267.82|269.11|267.61|26
1618837870000|2021-04-19 13:11:10|269.2|267.7|269|267.5|269.2|267.7|268.97|267.47|27
1618837880000|2021-04-19 13:11:20|269.03|267.53|269.09|267.59|269.23|267.73|269.01|267.51|26
1618837890000|2021-04-19 13:11:30|269.1|267.6|268.98|267.48|269.1|267.6|268.94|267.44|18
1618837900000|2021-04-19 13:11:40|268.97|267.47|268.81|267.31|268.98|267.48|268.81|267.31|22
1618837910000|2021-04-19 13:11:50|268.8|267.3|269.15|267.65|269.15|267.65|268.8|267.3|24
1618837920000|2021-04-19 13:12:00|269.11|267.61|268.98|267.48|269.16|267.66|268.96|267.46|20
1618837930000|2021-04-19 13:12:10|268.97|267.47|268.96|267.46|269.15|267.65|268.92|267.42|22
1618837940000|2021-04-19 13:12:20|268.95|267.45|269.15|267.65|269.16|267.66|268.95|267.45|26
1618837950000|2021-04-19 13:12:30|269.13|267.63|268.64|267.14|269.13|267.63|268.64|267.14|25
1618837960000|2021-04-19 13:12:40|268.63|267.13|268.73|267.23|268.78|267.28|268.63|267.13|27
1618837970000|2021-04-19 13:12:50|268.76|267.26|268.65|267.15|268.85|267.35|268.65|267.15|21
1618837980000|2021-04-19 13:13:00|268.66|267.16|268.47|266.97|268.74|267.24|268.47|266.97|33
1618837990000|2021-04-19 13:13:10|268.44|266.94|268.31|266.81|268.51|267.01|268.3|266.8|24
1618838000000|2021-04-19 13:13:20|268.33|266.83|268.56|267.06|268.66|267.16|268.33|266.83|32
1618838010000|2021-04-19 13:13:30|268.5|267|268.3|266.8|268.5|267|268.23|266.73|29
1618838020000|2021-04-19 13:13:40|268.28|266.78|268.33|266.83|268.48|266.98|268.18|266.68|28
1618838030000|2021-04-19 13:13:50|268.34|266.84|268.49|266.99|268.63|267.13|268.34|266.84|25
1618838040000|2021-04-19 13:14:00|268.5|267|268.55|267.05|268.55|267.05|268.44|266.94|17
1618838050000|2021-04-19 13:14:10|268.54|267.04|268.28|266.78|268.54|267.04|268.28|266.78|26
1618838060000|2021-04-19 13:14:20|268.21|266.71|268.18|266.68|268.31|266.81|268.04|266.54|32
1618838070000|2021-04-19 13:14:30|268.17|266.67|268.03|266.53|268.17|266.67|267.92|266.42|19
1618838080000|2021-04-19 13:14:40|268.04|266.54|268.2|266.7|268.2|266.7|267.84|266.34|27
1618838090000|2021-04-19 13:14:50|268.22|266.72|268.05|266.55|268.31|266.81|268.01|266.51|17
1618838100000|2021-04-19 13:15:00|268.12|266.62|268.37|266.87|268.54|267.04|268.12|266.62|29
1618838110000|2021-04-19 13:15:10|268.36|266.86|268.36|266.86|268.47|266.97|268.33|266.83|28
1618838120000|2021-04-19 13:15:20|268.39|266.89|268.54|267.04|268.62|267.12|268.39|266.89|31
1618838130000|2021-04-19 13:15:30|268.56|267.06|268.66|267.16|268.72|267.22|268.52|267.02|32
1618838140000|2021-04-19 13:15:40|268.69|267.19|268.63|267.13|268.75|267.25|268.56|267.06|29
1618838150000|2021-04-19 13:15:50|268.66|267.16|268.91|267.41|268.92|267.42|268.66|267.16|27
1618838160000|2021-04-19 13:16:00|268.92|267.42|268.51|267.01|268.96|267.46|268.47|266.97|33
1618838170000|2021-04-19 13:16:10|268.5|267|268.27|266.77|268.52|267.02|268.2|266.7|25
1618838180000|2021-04-19 13:16:20|268.28|266.78|268.25|266.75|268.36|266.86|268.15|266.65|22
1618838190000|2021-04-19 13:16:30|268.29|266.79|267.94|266.44|268.31|266.81|267.94|266.44|32
1618838200000|2021-04-19 13:16:40|267.95|266.45|268.07|266.57|268.07|266.57|267.93|266.43|26
1618838210000|2021-04-19 13:16:50|268.06|266.56|267.84|266.34|268.06|266.56|267.79|266.29|28
1618838220000|2021-04-19 13:17:00|267.85|266.35|268.1|266.6|268.1|266.6|267.76|266.26|28
1618838230000|2021-04-19 13:17:10|268.07|266.57|268.31|266.81|268.41|266.91|268.07|266.57|33
1618838240000|2021-04-19 13:17:20|268.3|266.8|268.17|266.67|268.33|266.83|268.08|266.58|27
1618838250000|2021-04-19 13:17:30|268.16|266.66|268.32|266.82|268.32|266.82|267.95|266.45|29
1618838260000|2021-04-19 13:17:40|268.33|266.83|268.12|266.62|268.34|266.84|268.12|266.62|27
1618838270000|2021-04-19 13:17:50|268.13|266.63|267.78|266.28|268.13|266.63|267.78|266.28|26
1618838280000|2021-04-19 13:18:00|267.74|266.24|267.53|266.03|267.77|266.27|267.53|266.03|27
1618838290000|2021-04-19 13:18:10|267.47|265.97|267.58|266.08|267.58|266.08|267.34|265.84|33
1618838300000|2021-04-19 13:18:20|267.62|266.12|268.01|266.51|268.11|266.61|267.62|266.12|29
1618838310000|2021-04-19 13:18:30|268|266.5|267.52|266.02|268|266.5|267.52|266.02|30
1618838320000|2021-04-19 13:18:40|267.49|265.99|267.39|265.89|267.52|266.02|267.38|265.88|28
1618838330000|2021-04-19 13:18:50|267.4|265.9|267.47|265.97|267.47|265.97|267.32|265.82|21
1618838340000|2021-04-19 13:19:00|267.45|265.95|267.69|266.19|267.69|266.19|267.45|265.95|24
1618838350000|2021-04-19 13:19:10|267.67|266.17|267.58|266.08|267.83|266.33|267.57|266.07|21
1618838360000|2021-04-19 13:19:20|267.59|266.09|267.58|266.08|267.59|266.09|267.52|266.02|16
1618838370000|2021-04-19 13:19:30|267.6|266.1|267.57|266.07|267.87|266.37|267.56|266.06|28
1618838380000|2021-04-19 13:19:40|267.55|266.05|267.22|265.72|267.55|266.05|267.19|265.69|19
1618838390000|2021-04-19 13:19:50|267.24|265.74|267.13|265.63|267.32|265.82|267.12|265.62|21
1618838400000|2021-04-19 13:20:00|267.12|265.62|266.9|265.4|267.13|265.63|266.89|265.39|21
1618838410000|2021-04-19 13:20:10|266.87|265.37|266.77|265.27|266.88|265.38|266.73|265.23|18
1618838420000|2021-04-19 13:20:20|266.75|265.25|266.86|265.36|266.94|265.44|266.75|265.25|27
1618838430000|2021-04-19 13:20:30|266.83|265.33|266.83|265.33|266.85|265.35|266.77|265.27|22
1618838440000|2021-04-19 13:20:40|266.82|265.32|266.99|265.49|267.09|265.59|266.78|265.28|23
1618838450000|2021-04-19 13:20:50|266.97|265.47|266.93|265.43|266.97|265.47|266.87|265.37|21
1618838460000|2021-04-19 13:21:00|266.92|265.42|266.85|265.35|266.92|265.42|266.83|265.33|9
1618838470000|2021-04-19 13:21:10|266.86|265.36|266.97|265.47|266.99|265.49|266.8|265.3|16
1618838480000|2021-04-19 13:21:20|266.98|265.48|266.9|265.4|266.98|265.48|266.82|265.32|20
1618838490000|2021-04-19 13:21:30|266.91|265.41|267.09|265.59|267.09|265.59|266.85|265.35|17
1618838500000|2021-04-19 13:21:40|267.07|265.57|267.33|265.83|267.33|265.83|266.91|265.41|28
1618838510000|2021-04-19 13:21:50|267.32|265.82|267|265.5|267.34|265.84|266.96|265.46|29
1618838520000|2021-04-19 13:22:00|266.99|265.49|266.8|265.3|267.01|265.51|266.8|265.3|22
1618838530000|2021-04-19 13:22:10|266.79|265.29|267|265.5|267|265.5|266.66|265.16|20
1618838540000|2021-04-19 13:22:20|266.99|265.49|267.08|265.58|267.08|265.58|266.87|265.37|20
1618838550000|2021-04-19 13:22:30|267.1|265.6|267.04|265.54|267.1|265.6|266.95|265.45|17
1618838560000|2021-04-19 13:22:40|267.06|265.56|267.1|265.6|267.22|265.72|267.06|265.56|23
1618838570000|2021-04-19 13:22:50|267.07|265.57|266.74|265.24|267.07|265.57|266.73|265.23|20
1618838580000|2021-04-19 13:23:00|266.73|265.23|266.73|265.23|266.8|265.3|266.7|265.2|26
1618838590000|2021-04-19 13:23:10|266.75|265.25|266.69|265.19|266.75|265.25|266.68|265.18|20
1618838600000|2021-04-19 13:23:20|266.67|265.17|266.5|265|266.71|265.21|266.42|264.92|29
1618838610000|2021-04-19 13:23:30|266.47|264.97|266.41|264.91|266.52|265.02|266.39|264.89|23
1618838620000|2021-04-19 13:23:40|266.39|264.89|266.19|264.69|266.39|264.89|266.18|264.68|22
1618838630000|2021-04-19 13:23:50|266.2|264.7|265.94|264.44|266.21|264.71|265.94|264.44|24
1618838640000|2021-04-19 13:24:00|265.91|264.41|265.96|264.46|266.07|264.57|265.9|264.4|30
1618838650000|2021-04-19 13:24:10|265.95|264.45|265.97|264.47|265.99|264.49|265.91|264.41|25
1618838660000|2021-04-19 13:24:20|265.96|264.46|265.63|264.13|265.96|264.46|265.58|264.08|22
1618838670000|2021-04-19 13:24:30|265.58|264.08|265.46|263.96|265.58|264.08|265.34|263.84|28
1618838680000|2021-04-19 13:24:40|265.57|264.07|265.88|264.38|265.96|264.46|265.57|264.07|26
1618838690000|2021-04-19 13:24:50|265.85|264.35|266.08|264.58|266.09|264.59|265.8|264.3|23
1618838700000|2021-04-19 13:25:00|266.09|264.59|265.72|264.22|266.18|264.68|265.72|264.22|26
1618838710000|2021-04-19 13:25:10|265.71|264.21|265.86|264.36|265.9|264.4|265.65|264.15|23
1618838720000|2021-04-19 13:25:20|265.85|264.35|265.65|264.15|265.85|264.35|265.61|264.11|20
1618838730000|2021-04-19 13:25:30|265.64|264.14|265.83|264.33|265.84|264.34|265.59|264.09|31
1618838740000|2021-04-19 13:25:40|265.73|264.23|265.66|264.16|265.75|264.25|265.59|264.09|16
1618838750000|2021-04-19 13:25:50|265.68|264.18|265.95|264.45|265.99|264.49|265.68|264.18|22
1618838760000|2021-04-19 13:26:00|265.96|264.46|266.43|264.93|266.51|265.01|265.96|264.46|38
1618838770000|2021-04-19 13:26:10|266.5|265|266.77|265.27|266.78|265.28|266.5|265|23
1618838780000|2021-04-19 13:26:20|266.82|265.32|266.9|265.4|267.04|265.54|266.82|265.32|27
1618838790000|2021-04-19 13:26:30|266.91|265.41|267.04|265.54|267.05|265.55|266.91|265.41|18
1618838800000|2021-04-19 13:26:40|267.03|265.53|267.03|265.53|267.12|265.62|267.01|265.51|20
1618838810000|2021-04-19 13:26:50|267.04|265.54|267.09|265.59|267.1|265.6|267.03|265.53|18
1618838820000|2021-04-19 13:27:00|267.07|265.57|266.87|265.37|267.07|265.57|266.82|265.32|17
1618838830000|2021-04-19 13:27:10|266.88|265.38|267.15|265.65|267.15|265.65|266.88|265.38|28
1618838840000|2021-04-19 13:27:20|267.13|265.63|267.33|265.83|267.33|265.83|267.12|265.62|14
1618838850000|2021-04-19 13:27:30|267.29|265.79|267.97|266.47|267.97|266.47|267.29|265.79|22
1618838860000|2021-04-19 13:27:40|267.98|266.48|267.58|266.08|267.98|266.48|267.57|266.07|23
1618838870000|2021-04-19 13:27:50|267.57|266.07|267.83|266.33|267.87|266.37|267.55|266.05|21
1618838880000|2021-04-19 13:28:00|267.84|266.34|267.56|266.06|267.99|266.49|267.56|266.06|24
1618838890000|2021-04-19 13:28:10|267.65|266.15|267.61|266.11|267.65|266.15|267.53|266.03|21
1618838900000|2021-04-19 13:28:20|267.6|266.1|267.31|265.81|267.6|266.1|267.24|265.74|22
1618838910000|2021-04-19 13:28:30|267.32|265.82|267.18|265.68|267.36|265.86|267.15|265.65|18
1618838920000|2021-04-19 13:28:40|267.19|265.69|266.75|265.25|267.23|265.73|266.73|265.23|24
1618838930000|2021-04-19 13:28:50|266.74|265.24|266.7|265.2|266.79|265.29|266.7|265.2|18
1618838940000|2021-04-19 13:29:00|266.66|265.16|267.03|265.53|267.15|265.65|266.63|265.13|23
1618838950000|2021-04-19 13:29:10|267.05|265.55|267.11|265.61|267.14|265.64|266.98|265.48|20
1618838960000|2021-04-19 13:29:20|267.1|265.6|266.76|265.26|267.12|265.62|266.74|265.24|15
1618838970000|2021-04-19 13:29:30|266.75|265.25|266.65|265.15|266.75|265.25|266.54|265.04|19
1618838980000|2021-04-19 13:29:40|266.63|265.13|266.38|264.88|266.65|265.15|266.37|264.87|19
1618838990000|2021-04-19 13:29:50|266.37|264.87|266.25|264.75|266.37|264.87|266.1|264.6|25
1618839000000|2021-04-19 13:30:00|266.27|264.77|266.43|264.93|266.43|264.93|266.27|264.77|10
1618839010000|2021-04-19 13:30:10|266.38|264.88|266.62|265.12|266.75|265.25|266.28|264.78|21
1618839020000|2021-04-19 13:30:20|266.57|265.07|266.74|265.24|266.75|265.25|266.53|265.03|16
1618839030000|2021-04-19 13:30:30|266.72|265.22|267.09|265.59|267.09|265.59|266.66|265.16|13
1618839040000|2021-04-19 13:30:40|267.21|265.71|267.28|265.78|267.38|265.88|267.21|265.71|19
1618839050000|2021-04-19 13:30:50|267.29|265.79|267.19|265.69|267.31|265.81|267.13|265.63|24
1618839060000|2021-04-19 13:31:00|267.2|265.7|267.73|266.23|267.74|266.24|267.2|265.7|22
1618839070000|2021-04-19 13:31:10|267.64|266.14|267.45|265.95|267.7|266.2|267.45|265.95|22
1618839080000|2021-04-19 13:31:20|267.35|265.85|267.34|265.84|267.35|265.85|267.28|265.78|17
1618839090000|2021-04-19 13:31:30|267.35|265.85|267.24|265.74|267.38|265.88|267.19|265.69|19
1618839100000|2021-04-19 13:31:40|267.21|265.71|267.32|265.82|267.32|265.82|267.14|265.64|23
1618839110000|2021-04-19 13:31:50|267.33|265.83|267.46|265.96|267.46|265.96|267.33|265.83|19
1618839120000|2021-04-19 13:32:00|267.53|266.03|267.62|266.12|267.63|266.13|267.53|266.03|20
1618839130000|2021-04-19 13:32:10|267.63|266.13|267.46|265.96|267.63|266.13|267.42|265.92|12
1618839140000|2021-04-19 13:32:20|267.47|265.97|267.15|265.65|267.47|265.97|267.15|265.65|21
1618839150000|2021-04-19 13:32:30|267.13|265.63|267.5|266|267.51|266.01|267.13|265.63|19
1618839160000|2021-04-19 13:32:40|267.49|265.99|267.28|265.78|267.49|265.99|267.24|265.74|18
1618839170000|2021-04-19 13:32:50|267.3|265.8|267.42|265.92|267.5|266|267.3|265.8|16
1618839180000|2021-04-19 13:33:00|267.4|265.9|267.66|266.16|267.67|266.17|267.4|265.9|21
1618839190000|2021-04-19 13:33:10|267.74|266.24|267.77|266.27|267.77|266.27|267.68|266.18|17
1618839200000|2021-04-19 13:33:20|267.74|266.24|267.69|266.19|267.74|266.24|267.42|265.92|23
1618839210000|2021-04-19 13:33:30|267.71|266.21|267.57|266.07|267.74|266.24|267.57|266.07|23
1618839220000|2021-04-19 13:33:40|267.58|266.08|267.54|266.04|267.68|266.18|267.46|265.96|21
1618839230000|2021-04-19 13:33:50|267.58|266.08|267.44|265.94|267.58|266.08|267.38|265.88|13
1618839240000|2021-04-19 13:34:00|267.49|265.99|267.47|265.97|267.5|266|267.45|265.95|15
1618839250000|2021-04-19 13:34:10|267.49|265.99|267.21|265.71|267.56|266.06|267.2|265.7|21
1618839260000|2021-04-19 13:34:20|267.24|265.74|267.35|265.85|267.35|265.85|267.18|265.68|20
1618839270000|2021-04-19 13:34:30|267.24|265.74|267.28|265.78|267.45|265.95|267.23|265.73|21
1618839280000|2021-04-19 13:34:40|267.29|265.79|267.02|265.52|267.3|265.8|267.02|265.52|18
1618839290000|2021-04-19 13:34:50|266.99|265.49|266.96|265.46|266.99|265.49|266.86|265.36|15
1618839300000|2021-04-19 13:35:00|266.97|265.47|267.42|265.92|267.42|265.92|266.97|265.47|22
1618839310000|2021-04-19 13:35:10|267.39|265.89|267.4|265.9|267.4|265.9|267.36|265.86|9
1618839320000|2021-04-19 13:35:20|267.39|265.89|267.51|266.01|267.54|266.04|267.39|265.89|18
1618839330000|2021-04-19 13:35:30|267.49|265.99|267.72|266.22|267.74|266.24|267.48|265.98|20
1618839340000|2021-04-19 13:35:40|267.71|266.21|267.83|266.33|267.97|266.47|267.71|266.21|19
1618839350000|2021-04-19 13:35:50|267.87|266.37|267.78|266.28|267.97|266.47|267.69|266.19|25
1618839360000|2021-04-19 13:36:00|267.79|266.29|267.79|266.29|267.81|266.31|267.73|266.23|19
1618839370000|2021-04-19 13:36:10|267.81|266.31|267.94|266.44|267.94|266.44|267.74|266.24|20
1618839380000|2021-04-19 13:36:20|267.95|266.45|268.15|266.65|268.16|266.66|267.89|266.39|24
1618839390000|2021-04-19 13:36:30|268.16|266.66|267.83|266.33|268.16|266.66|267.81|266.31|18
1618839400000|2021-04-19 13:36:40|267.82|266.32|267.95|266.45|268.07|266.57|267.82|266.32|16
1618839410000|2021-04-19 13:36:50|267.91|266.41|268.35|266.85|268.44|266.94|267.91|266.41|25
1618839420000|2021-04-19 13:37:00|268.3|266.8|268.66|267.16|268.66|267.16|268.26|266.76|20
1618839430000|2021-04-19 13:37:10|268.67|267.17|268.58|267.08|268.69|267.19|268.54|267.04|19
1618839440000|2021-04-19 13:37:20|268.54|267.04|268.65|267.15|268.66|267.16|268.53|267.03|18
1618839450000|2021-04-19 13:37:30|268.64|267.14|269.05|267.55|269.05|267.55|268.59|267.09|14
1618839460000|2021-04-19 13:37:40|269.08|267.58|269.2|267.7|269.2|267.7|269.03|267.53|19
1618839470000|2021-04-19 13:37:50|269.22|267.72|269.43|267.93|269.68|268.18|269.21|267.71|22
1618839480000|2021-04-19 13:38:00|269.45|267.95|269.53|268.03|269.72|268.22|269.45|267.95|23
1618839490000|2021-04-19 13:38:10|269.52|268.02|269.25|267.75|269.52|268.02|269.24|267.74|21
1618839500000|2021-04-19 13:38:20|269.24|267.74|269.04|267.54|269.28|267.78|268.96|267.46|17
1618839510000|2021-04-19 13:38:30|269.03|267.53|269|267.5|269.04|267.54|268.88|267.38|23
1618839520000|2021-04-19 13:38:40|268.96|267.46|268.87|267.37|269.1|267.6|268.87|267.37|23
1618839530000|2021-04-19 13:38:50|268.94|267.44|268.81|267.31|268.96|267.46|268.75|267.25|22
1618839540000|2021-04-19 13:39:00|268.76|267.26|269.1|267.6|269.1|267.6|268.75|267.25|21
1618839550000|2021-04-19 13:39:10|269.15|267.65|269.51|268.01|269.66|268.16|269.15|267.65|27
1618839560000|2021-04-19 13:39:20|269.48|267.98|269.45|267.95|269.6|268.1|269.43|267.93|23
1618839570000|2021-04-19 13:39:30|269.44|267.94|269.5|268|269.64|268.14|269.43|267.93|19
1618839580000|2021-04-19 13:39:40|269.49|267.99|269.44|267.94|269.51|268.01|269.31|267.81|19
1618839590000|2021-04-19 13:39:50|269.49|267.99|269.52|268.02|269.63|268.13|269.47|267.97|19
1618839600000|2021-04-19 13:40:00|269.54|268.04|269.55|268.05|269.57|268.07|269.49|267.99|19
1618839610000|2021-04-19 13:40:10|269.54|268.04|269.6|268.1|269.6|268.1|269.37|267.87|21
1618839620000|2021-04-19 13:40:20|269.61|268.11|269.76|268.26|269.8|268.3|269.59|268.09|19
1618839630000|2021-04-19 13:40:30|269.75|268.25|269.86|268.36|269.86|268.36|269.72|268.22|18
1618839640000|2021-04-19 13:40:40|269.88|268.38|270.27|268.77|270.28|268.78|269.88|268.38|15
1618839650000|2021-04-19 13:40:50|270.28|268.78|270.55|269.05|270.63|269.13|270.28|268.78|27
1618839660000|2021-04-19 13:41:00|270.56|269.06|270.65|269.15|270.65|269.15|270.31|268.81|25
1618839670000|2021-04-19 13:41:10|270.64|269.14|270.62|269.12|270.67|269.17|270.52|269.02|25
1618839680000|2021-04-19 13:41:20|270.57|269.07|270.58|269.08|270.68|269.18|270.54|269.04|26
1618839690000|2021-04-19 13:41:30|270.53|269.03|270.49|268.99|270.62|269.12|270.49|268.99|28
1618839700000|2021-04-19 13:41:40|270.5|269|270.55|269.05|270.62|269.12|270.5|269|30
1618839710000|2021-04-19 13:41:50|270.56|269.06|270.66|269.16|270.68|269.18|270.52|269.02|33
1618839720000|2021-04-19 13:42:00|270.64|269.14|270.79|269.29|270.83|269.33|270.56|269.06|24
1618839730000|2021-04-19 13:42:10|270.83|269.33|271.01|269.51|271.07|269.57|270.79|269.29|19
1618839740000|2021-04-19 13:42:20|270.95|269.45|270.86|269.36|270.96|269.46|270.78|269.28|28
1618839750000|2021-04-19 13:42:30|270.84|269.34|270.86|269.36|270.89|269.39|270.74|269.24|26
1618839760000|2021-04-19 13:42:40|270.84|269.34|270.3|268.8|270.84|269.34|270.27|268.77|27
1618839770000|2021-04-19 13:42:50|270.29|268.79|270.46|268.96|270.46|268.96|270.27|268.77|29
1618839780000|2021-04-19 13:43:00|270.48|268.98|270.8|269.3|270.8|269.3|270.47|268.97|29
1618839790000|2021-04-19 13:43:10|270.77|269.27|271.5|270|271.5|270|270.77|269.27|24
1618839800000|2021-04-19 13:43:20|271.51|270.01|271.55|270.05|271.57|270.07|271.42|269.92|28
1618839810000|2021-04-19 13:43:30|271.57|270.07|271.73|270.23|271.88|270.38|271.57|270.07|29
1618839820000|2021-04-19 13:43:40|271.74|270.24|271.66|270.16|271.74|270.24|271.59|270.09|28
1618839830000|2021-04-19 13:43:50|271.64|270.14|271.61|270.11|271.66|270.16|271.51|270.01|26
1618839840000|2021-04-19 13:44:00|271.63|270.13|271.57|270.07|271.67|270.17|271.55|270.05|25
1618839850000|2021-04-19 13:44:10|271.58|270.08|271.17|269.67|271.61|270.11|271.17|269.67|31
1618839860000|2021-04-19 13:44:20|271.18|269.68|271.42|269.92|271.42|269.92|271.06|269.56|28
1618839870000|2021-04-19 13:44:30|271.4|269.9|271.62|270.12|271.64|270.14|271.4|269.9|22
1618839880000|2021-04-19 13:44:40|271.63|270.13|271.51|270.01|271.63|270.13|271.5|270|22
1618839890000|2021-04-19 13:44:50|271.48|269.98|271.27|269.77|271.6|270.1|271.25|269.75|25
1618839900000|2021-04-19 13:45:00|271.26|269.76|271.14|269.64|271.26|269.76|271.02|269.52|26
1618839910000|2021-04-19 13:45:10|271.16|269.66|270.31|268.81|271.16|269.66|270.31|268.81|29
1618839920000|2021-04-19 13:45:20|270.33|268.83|270.02|268.52|270.33|268.83|269.93|268.43|34
1618839930000|2021-04-19 13:45:30|270|268.5|270.12|268.62|270.18|268.68|269.85|268.35|27
1618839940000|2021-04-19 13:45:40|270.07|268.57|269.68|268.18|270.07|268.57|269.68|268.18|34
1618839950000|2021-04-19 13:45:50|269.67|268.17|269.36|267.86|269.73|268.23|269.36|267.86|22
1618839960000|2021-04-19 13:46:00|269.34|267.84|269.2|267.7|269.34|267.84|269.07|267.57|33
1618839970000|2021-04-19 13:46:10|269.19|267.69|269.18|267.68|269.31|267.81|269.18|267.68|27
1618839980000|2021-04-19 13:46:20|269.15|267.65|268.55|267.05|269.15|267.65|268.55|267.05|37
1618839990000|2021-04-19 13:46:30|268.48|266.98|268.63|267.13|268.75|267.25|268.32|266.82|32
1618840000000|2021-04-19 13:46:40|268.64|267.14|268.81|267.31|268.9|267.4|268.64|267.14|28
1618840010000|2021-04-19 13:46:50|268.8|267.3|268.28|266.78|268.9|267.4|268.28|266.78|32
1618840020000|2021-04-19 13:47:00|268.3|266.8|268.54|267.04|268.59|267.09|268.22|266.72|31
1618840030000|2021-04-19 13:47:10|268.55|267.05|268.32|266.82|268.56|267.06|268.19|266.69|29
1618840040000|2021-04-19 13:47:20|268.33|266.83|268.35|266.85|268.35|266.85|268.1|266.6|29
1618840050000|2021-04-19 13:47:30|268.33|266.83|268.37|266.87|268.37|266.87|268.18|266.68|22
1618840060000|2021-04-19 13:47:40|268.38|266.88|268.01|266.51|268.38|266.88|267.83|266.33|31
1618840070000|2021-04-19 13:47:50|268.05|266.55|267.8|266.3|268.05|266.55|267.77|266.27|32
1618840080000|2021-04-19 13:48:00|267.78|266.28|268.14|266.64|268.14|266.64|267.75|266.25|29
1618840090000|2021-04-19 13:48:10|268.24|266.74|269.14|267.64|269.45|267.95|268.24|266.74|37
1618840100000|2021-04-19 13:48:20|269.15|267.65|268.75|267.25|269.18|267.68|268.75|267.25|30
1618840110000|2021-04-19 13:48:30|268.71|267.21|268.49|266.99|268.71|267.21|268.44|266.94|26
1618840120000|2021-04-19 13:48:40|268.48|266.98|268.59|267.09|268.69|267.19|268.46|266.96|33
1618840130000|2021-04-19 13:48:50|268.64|267.14|268.3|266.8|268.82|267.32|268.29|266.79|33
1618840140000|2021-04-19 13:49:00|268.29|266.79|268.24|266.74|268.32|266.82|267.95|266.45|32
1618840150000|2021-04-19 13:49:10|268.21|266.71|267.9|266.4|268.21|266.71|267.9|266.4|36
1618840160000|2021-04-19 13:49:20|267.85|266.35|267.87|266.37|268.14|266.64|267.83|266.33|27
1618840170000|2021-04-19 13:49:30|267.85|266.35|267.89|266.39|268.04|266.54|267.79|266.29|24
1618840180000|2021-04-19 13:49:40|267.92|266.42|267.79|266.29|268.09|266.59|267.79|266.29|24
1618840190000|2021-04-19 13:49:50|267.77|266.27|267.57|266.07|267.77|266.27|267.52|266.02|34
1618840200000|2021-04-19 13:50:00|267.55|266.05|267.91|266.41|267.91|266.41|267.54|266.04|29
1618840210000|2021-04-19 13:50:10|267.87|266.37|267.92|266.42|268.01|266.51|267.86|266.36|26
1618840220000|2021-04-19 13:50:20|267.93|266.43|268|266.5|268.02|266.52|267.9|266.4|17
1618840230000|2021-04-19 13:50:30|268.01|266.51|267.65|266.15|268.02|266.52|267.65|266.15|25
1618840240000|2021-04-19 13:50:40|267.63|266.13|267.48|265.98|267.63|266.13|267.47|265.97|26
1618840250000|2021-04-19 13:50:50|267.47|265.97|267.32|265.82|267.49|265.99|267.08|265.58|31
1618840260000|2021-04-19 13:51:00|267.31|265.81|267.18|265.68|267.31|265.81|266.98|265.48|25
1618840270000|2021-04-19 13:51:10|267.23|265.73|267.08|265.58|267.24|265.74|267|265.5|33
1618840280000|2021-04-19 13:51:20|267.04|265.54|266.84|265.34|267.1|265.6|266.84|265.34|29
1618840290000|2021-04-19 13:51:30|266.83|265.33|266.99|265.49|266.99|265.49|266.77|265.27|28
1618840300000|2021-04-19 13:51:40|267|265.5|267|265.5|267.01|265.51|266.79|265.29|24
1618840310000|2021-04-19 13:51:50|266.97|265.47|267.34|265.84|267.34|265.84|266.97|265.47|23
1618840320000|2021-04-19 13:52:00|267.31|265.81|267.65|266.15|267.65|266.15|267.31|265.81|19
1618840330000|2021-04-19 13:52:10|267.64|266.14|267.96|266.46|267.96|266.46|267.64|266.14|20
1618840340000|2021-04-19 13:52:20|267.83|266.33|267.8|266.3|267.92|266.42|267.66|266.16|21
1618840350000|2021-04-19 13:52:30|267.79|266.29|267.35|265.85|267.79|266.29|267.34|265.84|27
1618840360000|2021-04-19 13:52:40|267.34|265.84|267.31|265.81|267.49|265.99|267.27|265.77|27
1618840370000|2021-04-19 13:52:50|267.33|265.83|267.4|265.9|267.4|265.9|267.29|265.79|22
1618840380000|2021-04-19 13:53:00|267.45|265.95|267.68|266.18|267.69|266.19|267.45|265.95|25
1618840390000|2021-04-19 13:53:10|267.73|266.23|268.03|266.53|268.03|266.53|267.69|266.19|24
1618840400000|2021-04-19 13:53:20|268.04|266.54|268.3|266.8|268.31|266.81|267.98|266.48|20
1618840410000|2021-04-19 13:53:30|268.24|266.74|268.17|266.67|268.25|266.75|268.11|266.61|24
1618840420000|2021-04-19 13:53:40|268.16|266.66|268.31|266.81|268.31|266.81|268.16|266.66|19
1618840430000|2021-04-19 13:53:50|268.3|266.8|268.39|266.89|268.47|266.97|268.3|266.8|23
1618840440000|2021-04-19 13:54:00|268.38|266.88|268.57|267.07|268.57|267.07|268.24|266.74|33
1618840450000|2021-04-19 13:54:10|268.62|267.12|268.53|267.03|268.64|267.14|268.48|266.98|23
1618840460000|2021-04-19 13:54:20|268.55|267.05|268.76|267.26|268.77|267.27|268.51|267.01|22
1618840470000|2021-04-19 13:54:30|268.74|267.24|269.1|267.6|269.14|267.64|268.73|267.23|25
1618840480000|2021-04-19 13:54:40|269.08|267.58|269.28|267.78|269.28|267.78|269.03|267.53|25
1618840490000|2021-04-19 13:54:50|269.29|267.79|268.89|267.39|269.29|267.79|268.78|267.28|26
1618840500000|2021-04-19 13:55:00|268.94|267.44|268.88|267.38|269.05|267.55|268.88|267.38|28
1618840510000|2021-04-19 13:55:10|268.86|267.36|268.86|267.36|268.91|267.41|268.7|267.2|22
1618840520000|2021-04-19 13:55:20|269.01|267.51|269.17|267.67|269.22|267.72|268.89|267.39|20
1618840530000|2021-04-19 13:55:30|269.19|267.69|269.1|267.6|269.33|267.83|269.1|267.6|18
1618840540000|2021-04-19 13:55:40|269.2|267.7|269.33|267.83|269.45|267.95|269.14|267.64|32
1618840550000|2021-04-19 13:55:50|269.36|267.86|269.38|267.88|269.42|267.92|269.36|267.86|6
1618840560000|2021-04-19 13:56:00|269.36|267.86|269.52|268.02|269.62|268.12|269.23|267.73|25
1618840570000|2021-04-19 13:56:10|269.53|268.03|269.26|267.76|269.57|268.07|269.24|267.74|27
1618840580000|2021-04-19 13:56:20|269.27|267.77|269.74|268.24|269.74|268.24|269.27|267.77|24
1618840590000|2021-04-19 13:56:30|269.75|268.25|269.85|268.35|269.87|268.37|269.63|268.13|27
1618840600000|2021-04-19 13:56:40|269.86|268.36|269.91|268.41|270.23|268.73|269.85|268.35|31
1618840610000|2021-04-19 13:56:50|269.94|268.44|270.08|268.58|270.08|268.58|269.82|268.32|33
1618840620000|2021-04-19 13:57:00|270.07|268.57|270.37|268.87|270.39|268.89|270.05|268.55|24
1618840630000|2021-04-19 13:57:10|270.38|268.88|270.48|268.98|270.48|268.98|270.25|268.75|26
1618840640000|2021-04-19 13:57:20|270.47|268.97|270.3|268.8|270.51|269.01|270.29|268.79|25
1618840650000|2021-04-19 13:57:30|270.29|268.79|270.52|269.02|270.56|269.06|270.28|268.78|22
1618840660000|2021-04-19 13:57:40|270.51|269.01|270.56|269.06|270.6|269.1|270.39|268.89|29
1618840670000|2021-04-19 13:57:50|270.53|269.03|270.33|268.83|270.53|269.03|270.32|268.82|17
1618840680000|2021-04-19 13:58:00|270.34|268.84|270.49|268.99|270.52|269.02|270.34|268.84|25
1618840690000|2021-04-19 13:58:10|270.5|269|270.31|268.81|270.53|269.03|270.3|268.8|21
1618840700000|2021-04-19 13:58:20|270.3|268.8|270.27|268.77|270.5|269|270.27|268.77|28
1618840710000|2021-04-19 13:58:30|270.28|268.78|270.35|268.85|270.35|268.85|270.26|268.76|20
1618840720000|2021-04-19 13:58:40|270.33|268.83|270.18|268.68|270.33|268.83|270.18|268.68|24
1618840730000|2021-04-19 13:58:50|270.16|268.66|270.19|268.69|270.19|268.69|270.14|268.64|19
1618840740000|2021-04-19 13:59:00|270.16|268.66|269.89|268.39|270.16|268.66|269.89|268.39|18
1618840750000|2021-04-19 13:59:10|269.87|268.37|269.68|268.18|269.87|268.37|269.66|268.16|22
1618840760000|2021-04-19 13:59:20|269.67|268.17|269.47|267.97|269.73|268.23|269.47|267.97|28
1618840770000|2021-04-19 13:59:30|269.51|268.01|269.76|268.26|269.76|268.26|269.48|267.98|26
1618840780000|2021-04-19 13:59:40|269.77|268.27|270.1|268.6|270.11|268.61|269.75|268.25|25
1618840790000|2021-04-19 13:59:50|270.09|268.59|269.92|268.42|270.09|268.59|269.92|268.42|19
1618840800000|2021-04-19 14:00:00|269.89|268.39|269.39|267.89|269.89|268.39|269.39|267.89|30
1618840810000|2021-04-19 14:00:10|269.33|267.83|269.41|267.91|269.53|268.03|269.14|267.64|31
1618840820000|2021-04-19 14:00:20|269.4|267.9|269.09|267.59|269.41|267.91|269.07|267.57|29
1618840830000|2021-04-19 14:00:30|269.08|267.58|268.92|267.42|269.09|267.59|268.91|267.41|21
1618840840000|2021-04-19 14:00:40|268.91|267.41|268.71|267.21|268.91|267.41|268.7|267.2|27
1618840850000|2021-04-19 14:00:50|268.7|267.2|268.59|267.09|268.73|267.23|268.59|267.09|17
1618840860000|2021-04-19 14:01:00|268.6|267.1|268.58|267.08|268.63|267.13|268.55|267.05|24
1618840870000|2021-04-19 14:01:10|268.57|267.07|268.63|267.13|268.63|267.13|268.57|267.07|18
1618840880000|2021-04-19 14:01:20|268.62|267.12|268.26|266.76|268.62|267.12|268.26|266.76|24
1618840890000|2021-04-19 14:01:30|268.27|266.77|268.24|266.74|268.27|266.77|268.16|266.66|22
1618840900000|2021-04-19 14:01:40|268.23|266.73|268.15|266.65|268.24|266.74|268.13|266.63|16
1618840910000|2021-04-19 14:01:50|268.16|266.66|268.16|266.66|268.27|266.77|268.16|266.66|16
1618840920000|2021-04-19 14:02:00|268.13|266.63|268.27|266.77|268.28|266.78|267.9|266.4|30
1618840930000|2021-04-19 14:02:10|268.28|266.78|268.01|266.51|268.3|266.8|268|266.5|25
1618840940000|2021-04-19 14:02:20|267.99|266.49|267.82|266.32|267.99|266.49|267.82|266.32|18
1618840950000|2021-04-19 14:02:30|267.81|266.31|267.75|266.25|267.84|266.34|267.75|266.25|13
1618840960000|2021-04-19 14:02:40|267.69|266.19|267.43|265.93|267.78|266.28|267.43|265.93|31
1618840970000|2021-04-19 14:02:50|267.44|265.94|267.71|266.21|267.76|266.26|267.44|265.94|31
1618840980000|2021-04-19 14:03:00|267.7|266.2|267.92|266.42|267.92|266.42|267.68|266.18|29
1618840990000|2021-04-19 14:03:10|267.93|266.43|267.92|266.42|268.03|266.53|267.9|266.4|27
1618841000000|2021-04-19 14:03:20|267.91|266.41|267.7|266.2|268.03|266.53|267.7|266.2|26
1618841010000|2021-04-19 14:03:30|267.66|266.16|267.6|266.1|267.66|266.16|267.53|266.03|28
1618841020000|2021-04-19 14:03:40|267.58|266.08|267.33|265.83|267.58|266.08|267.31|265.81|18
1618841030000|2021-04-19 14:03:50|267.31|265.81|266.9|265.4|267.36|265.86|266.84|265.34|26
1618841040000|2021-04-19 14:04:00|266.91|265.41|266.79|265.29|267.01|265.51|266.77|265.27|26
1618841050000|2021-04-19 14:04:10|266.8|265.3|266.38|264.88|266.8|265.3|266.38|264.88|22
1618841060000|2021-04-19 14:04:20|266.37|264.87|266.82|265.32|266.83|265.33|266.37|264.87|29
1618841070000|2021-04-19 14:04:30|266.83|265.33|266.68|265.18|266.85|265.35|266.52|265.02|27
1618841080000|2021-04-19 14:04:40|266.72|265.22|266.74|265.24|266.79|265.29|266.61|265.11|23
1618841090000|2021-04-19 14:04:50|266.69|265.19|266.74|265.24|266.75|265.25|266.6|265.1|25
1618841100000|2021-04-19 14:05:00|266.71|265.21|266.96|265.46|267.01|265.51|266.71|265.21|21
1618841110000|2021-04-19 14:05:10|266.85|265.35|266.81|265.31|266.9|265.4|266.72|265.22|27
1618841120000|2021-04-19 14:05:20|266.82|265.32|267.03|265.53|267.11|265.61|266.82|265.32|22
1618841130000|2021-04-19 14:05:30|267.1|265.6|266.93|265.43|267.28|265.78|266.93|265.43|35
1618841140000|2021-04-19 14:05:40|266.92|265.42|266.88|265.38|266.97|265.47|266.87|265.37|20
1618841150000|2021-04-19 14:05:50|266.9|265.4|266.93|265.43|266.95|265.45|266.84|265.34|18
1618841160000|2021-04-19 14:06:00|266.9|265.4|267.27|265.77|267.27|265.77|266.87|265.37|35
1618841170000|2021-04-19 14:06:10|267.25|265.75|266.78|265.28|267.25|265.75|266.69|265.19|28
1618841180000|2021-04-19 14:06:20|266.77|265.27|266.44|264.94|266.79|265.29|266.39|264.89|26
1618841190000|2021-04-19 14:06:30|266.43|264.93|266.72|265.22|266.72|265.22|266.34|264.84|29
1618841200000|2021-04-19 14:06:40|266.77|265.27|266.61|265.11|266.89|265.39|266.61|265.11|25
1618841210000|2021-04-19 14:06:50|266.62|265.12|266.35|264.85|266.62|265.12|266.32|264.82|27
1618841220000|2021-04-19 14:07:00|266.33|264.83|266.08|264.58|266.42|264.92|266.07|264.57|30
1618841230000|2021-04-19 14:07:10|266.12|264.62|266.35|264.85|266.37|264.87|266.12|264.62|29
1618841240000|2021-04-19 14:07:20|266.36|264.86|265.98|264.48|266.36|264.86|265.98|264.48|33
1618841250000|2021-04-19 14:07:30|265.96|264.46|265.99|264.49|265.99|264.49|265.83|264.33|24
1618841260000|2021-04-19 14:07:40|266|264.5|266.11|264.61|266.21|264.71|266|264.5|27
1618841270000|2021-04-19 14:07:50|266.12|264.62|266.33|264.83|266.33|264.83|266.11|264.61|17
1618841280000|2021-04-19 14:08:00|266.36|264.86|266.13|264.63|266.36|264.86|266.11|264.61|29
1618841290000|2021-04-19 14:08:10|266.12|264.62|266.39|264.89|266.39|264.89|266.12|264.62|20
1618841300000|2021-04-19 14:08:20|266.34|264.84|266.23|264.73|266.34|264.84|266.04|264.54|30
1618841310000|2021-04-19 14:08:30|266.25|264.75|266.27|264.77|266.38|264.88|266.2|264.7|25
1618841320000|2021-04-19 14:08:40|266.32|264.82|266.21|264.71|266.33|264.83|266.17|264.67|19
1618841330000|2021-04-19 14:08:50|266.24|264.74|265.83|264.33|266.31|264.81|265.83|264.33|24
1618841340000|2021-04-19 14:09:00|265.82|264.32|265.38|263.88|265.82|264.32|265.38|263.88|26
1618841350000|2021-04-19 14:09:10|265.39|263.89|265.7|264.2|265.74|264.24|265.39|263.89|32
1618841360000|2021-04-19 14:09:20|265.73|264.23|265.36|263.86|265.86|264.36|265.36|263.86|27
1618841370000|2021-04-19 14:09:30|265.35|263.85|265.12|263.62|265.35|263.85|265.09|263.59|19
1618841380000|2021-04-19 14:09:40|265.06|263.56|265.09|263.59|265.13|263.63|264.79|263.29|32
1618841390000|2021-04-19 14:09:50|265.08|263.58|264.78|263.28|265.1|263.6|264.78|263.28|27
1618841400000|2021-04-19 14:10:00|264.76|263.26|264.9|263.4|264.9|263.4|264.68|263.18|29
1618841410000|2021-04-19 14:10:10|264.92|263.42|264.89|263.39|264.92|263.42|264.74|263.24|25
1618841420000|2021-04-19 14:10:20|264.9|263.4|265.79|264.29|265.81|264.31|264.89|263.39|34
1618841430000|2021-04-19 14:10:30|265.78|264.28|265.67|264.17|265.86|264.36|265.61|264.11|28
1618841440000|2021-04-19 14:10:40|265.66|264.16|265.71|264.21|265.76|264.26|265.64|264.14|26
1618841450000|2021-04-19 14:10:50|265.65|264.15|265.26|263.76|265.65|264.15|265.21|263.71|31
1618841460000|2021-04-19 14:11:00|265.24|263.74|265.49|263.99|265.49|263.99|265.1|263.6|27
1618841470000|2021-04-19 14:11:10|265.48|263.98|265.09|263.59|265.48|263.98|265.09|263.59|24
1618841480000|2021-04-19 14:11:20|265.05|263.55|265.18|263.68|265.23|263.73|264.98|263.48|30
1618841490000|2021-04-19 14:11:30|265.24|263.74|265.25|263.75|265.36|263.86|265.2|263.7|30
1618841500000|2021-04-19 14:11:40|265.26|263.76|265.53|264.03|265.53|264.03|265.24|263.74|28
1618841510000|2021-04-19 14:11:50|265.52|264.02|265.83|264.33|265.9|264.4|265.51|264.01|35
1618841520000|2021-04-19 14:12:00|265.84|264.34|265.61|264.11|265.88|264.38|265.61|264.11|26
1618841530000|2021-04-19 14:12:10|265.6|264.1|265.37|263.87|265.6|264.1|265.37|263.87|22
1618841540000|2021-04-19 14:12:20|265.38|263.88|265.77|264.27|265.78|264.28|265.38|263.88|23
1618841550000|2021-04-19 14:12:30|265.79|264.29|265.83|264.33|265.98|264.48|265.76|264.26|19
1618841560000|2021-04-19 14:12:40|265.79|264.29|265.85|264.35|266.04|264.54|265.79|264.29|23
1618841570000|2021-04-19 14:12:50|265.77|264.27|265.39|263.89|265.77|264.27|265.35|263.85|31
1618841580000|2021-04-19 14:13:00|265.4|263.9|265.15|263.65|265.43|263.93|265.13|263.63|27
1618841590000|2021-04-19 14:13:10|265.16|263.66|264.77|263.27|265.22|263.72|264.54|263.04|31
1618841600000|2021-04-19 14:13:20|264.81|263.31|264.81|263.31|265.1|263.6|264.8|263.3|31
1618841610000|2021-04-19 14:13:30|264.79|263.29|265.04|263.54|265.04|263.54|264.66|263.16|28
1618841620000|2021-04-19 14:13:40|265.11|263.61|264.85|263.35|265.12|263.62|264.75|263.25|32
1618841630000|2021-04-19 14:13:50|264.86|263.36|264.93|263.43|265.01|263.51|264.7|263.2|35
1618841640000|2021-04-19 14:14:00|264.92|263.42|265.12|263.62|265.12|263.62|264.91|263.41|33
1618841650000|2021-04-19 14:14:10|265.11|263.61|265.45|263.95|265.46|263.96|265.11|263.61|23
1618841660000|2021-04-19 14:14:20|265.44|263.94|265.34|263.84|265.47|263.97|265.34|263.84|15
1618841670000|2021-04-19 14:14:30|265.37|263.87|265.42|263.92|265.55|264.05|265.37|263.87|31
1618841680000|2021-04-19 14:14:40|265.39|263.89|265.37|263.87|265.41|263.91|265.19|263.69|30
1618841690000|2021-04-19 14:14:50|265.47|263.97|265.54|264.04|265.59|264.09|265.46|263.96|22
1618841700000|2021-04-19 14:15:00|265.53|264.03|265.42|263.92|265.53|264.03|265.41|263.91|24
1618841710000|2021-04-19 14:15:10|265.44|263.94|265.3|263.8|265.46|263.96|265.3|263.8|21
1618841720000|2021-04-19 14:15:20|265.29|263.79|265.13|263.63|265.29|263.79|265.13|263.63|23
1618841730000|2021-04-19 14:15:30|265.15|263.65|265.11|263.61|265.15|263.65|264.94|263.44|29
1618841740000|2021-04-19 14:15:40|265.12|263.62|265.12|263.62|265.15|263.65|264.94|263.44|28
1618841750000|2021-04-19 14:15:50|265.21|263.71|265.08|263.58|265.45|263.95|265.08|263.58|24
1618841760000|2021-04-19 14:16:00|265.09|263.59|265.45|263.95|265.55|264.05|265.09|263.59|30
1618841770000|2021-04-19 14:16:10|265.46|263.96|265.73|264.23|265.76|264.26|265.46|263.96|28
1618841780000|2021-04-19 14:16:20|265.75|264.25|266.18|264.68|266.2|264.7|265.74|264.24|32
1618841790000|2021-04-19 14:16:30|266.15|264.65|266.23|264.73|266.34|264.84|266.05|264.55|32
1618841800000|2021-04-19 14:16:40|266.22|264.72|266.51|265.01|266.51|265.01|266.22|264.72|32
1618841810000|2021-04-19 14:16:50|266.47|264.97|266.35|264.85|266.5|265|266.24|264.74|27
1618841820000|2021-04-19 14:17:00|266.32|264.82|266.09|264.59|266.41|264.91|266.05|264.55|33
1618841830000|2021-04-19 14:17:10|266.1|264.6|265.91|264.41|266.12|264.62|265.88|264.38|29
1618841840000|2021-04-19 14:17:20|265.92|264.42|266.16|264.66|266.26|264.76|265.91|264.41|30
1618841850000|2021-04-19 14:17:30|266.17|264.67|265.73|264.23|266.17|264.67|265.72|264.22|30
1618841860000|2021-04-19 14:17:40|265.74|264.24|265.86|264.36|265.88|264.38|265.74|264.24|18
1618841870000|2021-04-19 14:17:50|265.85|264.35|265.91|264.41|265.91|264.41|265.8|264.3|18
1618841880000|2021-04-19 14:18:00|265.92|264.42|265.72|264.22|265.92|264.42|265.72|264.22|20
1618841890000|2021-04-19 14:18:10|265.69|264.19|265.3|263.8|265.69|264.19|265.29|263.79|32
1618841900000|2021-04-19 14:18:20|265.31|263.81|265.38|263.88|265.43|263.93|265.27|263.77|24
1618841910000|2021-04-19 14:18:30|265.39|263.89|265.17|263.67|265.49|263.99|265.13|263.63|30
1618841920000|2021-04-19 14:18:40|265.18|263.68|265.23|263.73|265.36|263.86|265.18|263.68|20
1618841930000|2021-04-19 14:18:50|265.27|263.77|265.62|264.12|265.68|264.18|265.27|263.77|28
1618841940000|2021-04-19 14:19:00|265.61|264.11|265.94|264.44|265.96|264.46|265.59|264.09|31
1618841950000|2021-04-19 14:19:10|265.95|264.45|266.08|264.58|266.13|264.63|265.89|264.39|31
1618841960000|2021-04-19 14:19:20|266.1|264.6|265.83|264.33|266.14|264.64|265.79|264.29|25
1618841970000|2021-04-19 14:19:30|265.77|264.27|265.94|264.44|265.94|264.44|265.77|264.27|22
1618841980000|2021-04-19 14:19:40|265.93|264.43|265.7|264.2|265.93|264.43|265.63|264.13|27
1618841990000|2021-04-19 14:19:50|265.68|264.18|265.75|264.25|265.76|264.26|265.65|264.15|21
1618842000000|2021-04-19 14:20:00|265.77|264.27|265.3|263.8|265.77|264.27|265.29|263.79|27
1618842010000|2021-04-19 14:20:10|265.32|263.82|265.1|263.6|265.44|263.94|265.09|263.59|29
1618842020000|2021-04-19 14:20:20|265.11|263.61|265.06|263.56|265.27|263.77|265.04|263.54|35
1618842030000|2021-04-19 14:20:30|265.1|263.6|264.97|263.47|265.37|263.87|264.95|263.45|29
1618842040000|2021-04-19 14:20:40|264.96|263.46|264.62|263.12|264.96|263.46|264.62|263.12|25
1618842050000|2021-04-19 14:20:50|264.63|263.13|264.33|262.83|264.63|263.13|264.26|262.76|34
1618842060000|2021-04-19 14:21:00|264.29|262.79|264.54|263.04|264.71|263.21|264.29|262.79|35
1618842070000|2021-04-19 14:21:10|264.52|263.02|264.13|262.63|264.53|263.03|264.11|262.61|33
1618842080000|2021-04-19 14:21:20|264.14|262.64|264.05|262.55|264.34|262.84|264.05|262.55|36
1618842090000|2021-04-19 14:21:30|264.02|262.52|264.36|262.86|264.4|262.9|264.02|262.52|34
1618842100000|2021-04-19 14:21:40|264.35|262.85|264.24|262.74|264.5|263|264.24|262.74|27
1618842110000|2021-04-19 14:21:50|264.22|262.72|263.95|262.45|264.22|262.72|263.95|262.45|21
1618842120000|2021-04-19 14:22:00|263.94|262.44|263.94|262.44|264.13|262.63|263.84|262.34|26
1618842130000|2021-04-19 14:22:10|263.93|262.43|264.2|262.7|264.36|262.86|263.92|262.42|24
1618842140000|2021-04-19 14:22:20|264.17|262.67|264.34|262.84|264.34|262.84|264.13|262.63|17
1618842150000|2021-04-19 14:22:30|264.31|262.81|264.12|262.62|264.31|262.81|264.07|262.57|24
1618842160000|2021-04-19 14:22:40|264.15|262.65|264.27|262.77|264.4|262.9|264.09|262.59|29
1618842170000|2021-04-19 14:22:50|264.3|262.8|263.97|262.47|264.3|262.8|263.96|262.46|29
1618842180000|2021-04-19 14:23:00|263.95|262.45|263.74|262.24|263.95|262.45|263.74|262.24|29
1618842190000|2021-04-19 14:23:10|263.86|262.36|263.7|262.2|263.86|262.36|263.59|262.09|28
1618842200000|2021-04-19 14:23:20|263.69|262.19|263.8|262.3|263.86|262.36|263.58|262.08|27
1618842210000|2021-04-19 14:23:30|263.81|262.31|263.62|262.12|263.81|262.31|263.53|262.03|30
1618842220000|2021-04-19 14:23:40|263.61|262.11|263.67|262.17|263.8|262.3|263.55|262.05|29
1618842230000|2021-04-19 14:23:50|263.65|262.15|263.51|262.01|263.78|262.28|263.5|262|32
1618842240000|2021-04-19 14:24:00|263.52|262.02|263.4|261.9|263.61|262.11|263.31|261.81|29
1618842250000|2021-04-19 14:24:10|263.39|261.89|263.37|261.87|263.41|261.91|263.31|261.81|23
1618842260000|2021-04-19 14:24:20|263.38|261.88|263.34|261.84|263.38|261.88|263.28|261.78|22
1618842270000|2021-04-19 14:24:30|263.35|261.85|263.39|261.89|263.55|262.05|263.33|261.83|21
1618842280000|2021-04-19 14:24:40|263.4|261.9|263.37|261.87|263.4|261.9|263.27|261.77|22
1618842290000|2021-04-19 14:24:50|263.36|261.86|263.3|261.8|263.38|261.88|263.29|261.79|16
1618842300000|2021-04-19 14:25:00|263.28|261.78|263.42|261.92|263.42|261.92|263.28|261.78|22
1618842310000|2021-04-19 14:25:10|263.43|261.93|263.55|262.05|263.56|262.06|263.42|261.92|15
1618842320000|2021-04-19 14:25:20|263.57|262.07|263.86|262.36|263.86|262.36|263.54|262.04|26
1618842330000|2021-04-19 14:25:30|263.69|262.19|263.88|262.38|263.98|262.48|263.69|262.19|25
1618842340000|2021-04-19 14:25:40|263.87|262.37|264.05|262.55|264.16|262.66|263.87|262.37|21
1618842350000|2021-04-19 14:25:50|264.03|262.53|264.1|262.6|264.1|262.6|263.87|262.37|31
1618842360000|2021-04-19 14:26:00|264.07|262.57|264.32|262.82|264.35|262.85|264.06|262.56|24
1618842370000|2021-04-19 14:26:10|264.33|262.83|264.62|263.12|264.63|263.13|264.25|262.75|26
1618842380000|2021-04-19 14:26:20|264.63|263.13|264.19|262.69|264.63|263.13|264.19|262.69|28
1618842390000|2021-04-19 14:26:30|264.28|262.78|264|262.5|264.41|262.91|264|262.5|32
1618842400000|2021-04-19 14:26:40|263.98|262.48|263.85|262.35|263.98|262.48|263.8|262.3|19
1618842410000|2021-04-19 14:26:50|263.8|262.3|263.7|262.2|263.9|262.4|263.59|262.09|28
1618842420000|2021-04-19 14:27:00|263.75|262.25|263.41|261.91|263.87|262.37|263.41|261.91|32
1618842430000|2021-04-19 14:27:10|263.44|261.94|263.04|261.54|263.47|261.97|263.04|261.54|32
1618842440000|2021-04-19 14:27:20|263.05|261.55|262.53|261.03|263.09|261.59|262.39|260.89|23
1618842450000|2021-04-19 14:27:30|262.57|261.07|262.39|260.89|262.73|261.23|262.16|260.66|31
1618842460000|2021-04-19 14:27:40|262.42|260.92|262.11|260.61|262.45|260.95|262.11|260.61|29
1618842470000|2021-04-19 14:27:50|262.05|260.55|261.83|260.33|262.22|260.72|261.83|260.33|27
1618842480000|2021-04-19 14:28:00|261.46|259.96|261.74|260.24|261.82|260.32|261.46|259.96|30
1618842490000|2021-04-19 14:28:10|261.75|260.25|261.76|260.26|261.76|260.26|261.7|260.2|9
1618842500000|2021-04-19 14:28:20|261.75|260.25|261.47|259.97|261.79|260.29|261.47|259.97|25
1618842510000|2021-04-19 14:28:30|261.42|259.92|261.42|259.92|261.47|259.97|261.41|259.91|18
1618842520000|2021-04-19 14:28:40|261.44|259.94|261.67|260.17|261.69|260.19|261.44|259.94|23
1618842530000|2021-04-19 14:28:50|261.61|260.11|261.49|259.99|261.7|260.2|261.43|259.93|22
1618842540000|2021-04-19 14:29:00|261.6|260.1|261.92|260.42|262.16|260.66|261.6|260.1|25
1618842550000|2021-04-19 14:29:10|261.97|260.47|261.77|260.27|262.05|260.55|261.77|260.27|20
1618842560000|2021-04-19 14:29:20|261.78|260.28|261.62|260.12|261.8|260.3|261.61|260.11|20
1618842570000|2021-04-19 14:29:30|261.6|260.1|261.49|259.99|261.69|260.19|261.45|259.95|28
1618842580000|2021-04-19 14:29:40|261.5|260|260.74|259.24|261.51|260.01|260.74|259.24|22
1618842590000|2021-04-19 14:29:50|260.71|259.21|260.41|258.91|260.71|259.21|260.41|258.91|25
1618842600000|2021-04-19 14:30:00|260.42|258.92|260.61|259.11|260.61|259.11|260.2|258.7|26
1618842610000|2021-04-19 14:30:10|260.58|259.08|260.83|259.33|260.83|259.33|260.58|259.08|25
1618842620000|2021-04-19 14:30:20|260.84|259.34|260.93|259.43|261.05|259.55|260.84|259.34|24
1618842630000|2021-04-19 14:30:30|260.94|259.44|260.97|259.47|261.03|259.53|260.93|259.43|13
1618842640000|2021-04-19 14:30:40|261|259.5|261.16|259.66|261.16|259.66|261|259.5|16
1618842650000|2021-04-19 14:30:50|261.14|259.64|261.07|259.57|261.17|259.67|261.05|259.55|11
1618842660000|2021-04-19 14:31:00|261.08|259.58|261.24|259.74|261.24|259.74|260.93|259.43|26
1618842670000|2021-04-19 14:31:10|261.25|259.75|261.44|259.94|261.52|260.02|261.22|259.72|24
1618842680000|2021-04-19 14:31:20|261.45|259.95|261.93|260.43|261.93|260.43|261.45|259.95|24
1618842690000|2021-04-19 14:31:30|261.94|260.44|261.85|260.35|262.21|260.71|261.81|260.31|19
1618842700000|2021-04-19 14:31:40|261.83|260.33|262.35|260.85|262.35|260.85|261.83|260.33|22
1618842710000|2021-04-19 14:31:50|262.37|260.87|261.97|260.47|262.39|260.89|261.97|260.47|19
1618842720000|2021-04-19 14:32:00|261.98|260.48|261.38|259.88|262.02|260.52|261.38|259.88|28
1618842730000|2021-04-19 14:32:10|261.4|259.9|260.94|259.44|261.4|259.9|260.82|259.32|24
1618842740000|2021-04-19 14:32:20|260.98|259.48|261.04|259.54|261.33|259.83|260.96|259.46|33
1618842750000|2021-04-19 14:32:30|261.09|259.59|261.03|259.53|261.15|259.65|261.02|259.52|21
1618842760000|2021-04-19 14:32:40|261.04|259.54|261.29|259.79|261.29|259.79|261.03|259.53|22
1618842770000|2021-04-19 14:32:50|261.17|259.67|260.92|259.42|261.17|259.67|260.89|259.39|24
1618842780000|2021-04-19 14:33:00|260.97|259.47|260.64|259.14|260.99|259.49|260.64|259.14|25
1618842790000|2021-04-19 14:33:10|260.61|259.11|260.45|258.95|260.61|259.11|260.14|258.64|31
1618842800000|2021-04-19 14:33:20|260.47|258.97|259.59|258.09|260.47|258.97|259.56|258.06|26
1618842810000|2021-04-19 14:33:30|259.57|258.07|259.29|257.79|259.85|258.35|259.29|257.79|28
1618842820000|2021-04-19 14:33:40|259.32|257.82|259.21|257.71|259.64|258.14|259.21|257.71|22
1618842830000|2021-04-19 14:33:50|259.2|257.7|258.94|257.44|259.2|257.7|258.94|257.44|12
1618842840000|2021-04-19 14:34:00|258.97|257.47|259.22|257.72|259.33|257.83|258.97|257.47|19
1618842850000|2021-04-19 14:34:10|259.28|257.78|259.2|257.7|259.34|257.84|259.18|257.68|11
1618842860000|2021-04-19 14:34:20|259.18|257.68|258.76|257.26|259.2|257.7|258.75|257.25|31
1618842870000|2021-04-19 14:34:30|258.73|257.23|258.08|256.58|258.73|257.23|258.06|256.56|30
1618842880000|2021-04-19 14:34:40|258.07|256.57|258.53|257.03|258.53|257.03|257.92|256.42|35
1618842890000|2021-04-19 14:34:50|258.55|257.05|258.59|257.09|258.73|257.23|258.47|256.97|33
1618842900000|2021-04-19 14:35:00|258.56|257.06|258.41|256.91|258.62|257.12|258.41|256.91|26
1618842910000|2021-04-19 14:35:10|258.39|256.89|258.14|256.64|258.39|256.89|258.13|256.63|17
1618842920000|2021-04-19 14:35:20|258.18|256.68|258.74|257.24|258.74|257.24|258.18|256.68|31
1618842930000|2021-04-19 14:35:30|258.71|257.21|259.08|257.58|259.08|257.58|258.69|257.19|20
1618842940000|2021-04-19 14:35:40|259.12|257.62|259.28|257.78|259.29|257.79|259.09|257.59|17
1618842950000|2021-04-19 14:35:50|259.27|257.77|259.47|257.97|259.54|258.04|259.27|257.77|23
1618842960000|2021-04-19 14:36:00|259.48|257.98|259.83|258.33|259.84|258.34|259.48|257.98|22
1618842970000|2021-04-19 14:36:10|259.82|258.32|259.96|258.46|259.99|258.49|259.82|258.32|15
1618842980000|2021-04-19 14:36:20|259.91|258.41|259.36|257.86|259.91|258.41|259.36|257.86|26
1618842990000|2021-04-19 14:36:30|259.47|257.97|259.21|257.71|259.49|257.99|259.21|257.71|19
1618843000000|2021-04-19 14:36:40|259.22|257.72|258.62|257.12|259.22|257.72|258.57|257.07|26
1618843010000|2021-04-19 14:36:50|258.6|257.1|258.57|257.07|258.61|257.11|258.39|256.89|21
1618843020000|2021-04-19 14:37:00|258.64|257.14|258.83|257.33|258.83|257.33|258.64|257.14|23
1618843030000|2021-04-19 14:37:10|258.87|257.37|258.39|256.89|258.87|257.37|258.37|256.87|26
1618843040000|2021-04-19 14:37:20|258.41|256.91|258.2|256.7|258.43|256.93|258.2|256.7|21
1618843050000|2021-04-19 14:37:30|258.16|256.66|258.05|256.55|258.16|256.66|258.01|256.51|25
1618843060000|2021-04-19 14:37:40|258.02|256.52|257.77|256.27|258.06|256.56|257.76|256.26|29
1618843070000|2021-04-19 14:37:50|257.75|256.25|257.54|256.04|257.86|256.36|257.54|256.04|27
1618843080000|2021-04-19 14:38:00|257.55|256.05|257.33|255.83|257.55|256.05|257.19|255.69|32
1618843090000|2021-04-19 14:38:10|257.31|255.81|256.85|255.35|257.32|255.82|256.81|255.31|32
1618843100000|2021-04-19 14:38:20|256.82|255.32|256.49|254.99|256.82|255.32|256.47|254.97|27
1618843110000|2021-04-19 14:38:30|256.5|255|256.17|254.67|256.65|255.15|256.1|254.6|34
1618843120000|2021-04-19 14:38:40|256.16|254.66|255.97|254.47|256.23|254.73|255.97|254.47|26
1618843130000|2021-04-19 14:38:50|255.95|254.45|256.16|254.66|256.26|254.76|255.95|254.45|25
1618843140000|2021-04-19 14:39:00|256.12|254.62|256.16|254.66|256.18|254.68|256.07|254.57|22
1618843150000|2021-04-19 14:39:10|256.24|254.74|256.27|254.77|256.27|254.77|256.07|254.57|26
1618843160000|2021-04-19 14:39:20|256.28|254.78|256.31|254.81|256.38|254.88|256.12|254.62|15
1618843170000|2021-04-19 14:39:30|256.26|254.76|255.95|254.45|256.26|254.76|255.95|254.45|17
1618843180000|2021-04-19 14:39:40|255.93|254.43|255.8|254.3|255.93|254.43|255.72|254.22|16
1618843190000|2021-04-19 14:39:50|255.81|254.31|256|254.5|256|254.5|255.65|254.15|27
1618843200000|2021-04-19 14:40:00|256.01|254.51|256.02|254.52|256.03|254.53|255.98|254.48|9
1618843210000|2021-04-19 14:40:10|256.07|254.57|256.28|254.78|256.53|255.03|256.07|254.57|20
1618843220000|2021-04-19 14:40:20|256.29|254.79|256.47|254.97|256.54|255.04|256.24|254.74|17
1618843230000|2021-04-19 14:40:30|256.54|255.04|256.59|255.09|256.59|255.09|256.46|254.96|9
1618843240000|2021-04-19 14:40:40|256.52|255.02|256.8|255.3|256.96|255.46|256.52|255.02|18
1618843250000|2021-04-19 14:40:50|256.78|255.28|256.94|255.44|256.94|255.44|256.78|255.28|21
1618843260000|2021-04-19 14:41:00|256.96|255.46|257.08|255.58|257.08|255.58|256.95|255.45|17
1618843270000|2021-04-19 14:41:10|257.05|255.55|257.09|255.59|257.13|255.63|257.04|255.54|16
1618843280000|2021-04-19 14:41:20|257.11|255.61|257.15|255.65|257.18|255.68|257.07|255.57|18
1618843290000|2021-04-19 14:41:30|257.16|255.66|257.43|255.93|257.43|255.93|257.1|255.6|25
1618843300000|2021-04-19 14:41:40|257.36|255.86|257.66|256.16|257.74|256.24|257.36|255.86|17
1618843310000|2021-04-19 14:41:50|257.65|256.15|257.45|255.95|257.66|256.16|257.41|255.91|24
1618843320000|2021-04-19 14:42:00|257.55|256.05|257.77|256.27|258.04|256.54|257.55|256.05|29
1618843330000|2021-04-19 14:42:10|257.79|256.29|257.5|256|257.79|256.29|257.47|255.97|28
1618843340000|2021-04-19 14:42:20|257.48|255.98|257.17|255.67|257.48|255.98|257.14|255.64|26
1618843350000|2021-04-19 14:42:30|257.16|255.66|256.91|255.41|257.17|255.67|256.85|255.35|20
1618843360000|2021-04-19 14:42:40|256.92|255.42|256.5|255|256.92|255.42|256.5|255|23
1618843370000|2021-04-19 14:42:50|256.4|254.9|256.05|254.55|256.4|254.9|255.85|254.35|26
1618843380000|2021-04-19 14:43:00|256.04|254.54|255.61|254.11|256.1|254.6|255.61|254.11|23
1618843390000|2021-04-19 14:43:10|255.6|254.1|255.77|254.27|255.82|254.32|255.52|254.02|22
1618843400000|2021-04-19 14:43:20|255.74|254.24|255.51|254.01|255.74|254.24|255.49|253.99|25
1618843410000|2021-04-19 14:43:30|255.53|254.03|255.83|254.33|255.83|254.33|255.53|254.03|17
1618843420000|2021-04-19 14:43:40|255.82|254.32|255.67|254.17|255.82|254.32|255.63|254.13|20
1618843430000|2021-04-19 14:43:50|255.66|254.16|255.81|254.31|255.82|254.32|255.66|254.16|20
1618843440000|2021-04-19 14:44:00|255.77|254.27|255.81|254.31|255.97|254.47|255.77|254.27|21
1618843450000|2021-04-19 14:44:10|255.79|254.29|255.7|254.2|255.82|254.32|255.6|254.1|22
1618843460000|2021-04-19 14:44:20|255.71|254.21|255.68|254.18|255.71|254.21|255.47|253.97|25
1618843470000|2021-04-19 14:44:30|255.65|254.15|255.77|254.27|255.77|254.27|255.48|253.98|25
1618843480000|2021-04-19 14:44:40|255.76|254.26|255.79|254.29|255.82|254.32|255.69|254.19|23
1618843490000|2021-04-19 14:44:50|255.91|254.41|256.21|254.71|256.22|254.72|255.91|254.41|22
1618843500000|2021-04-19 14:45:00|256.22|254.72|256.06|254.56|256.24|254.74|256.03|254.53|17
1618843510000|2021-04-19 14:45:10|256.07|254.57|256.37|254.87|256.37|254.87|256.07|254.57|17
1618843520000|2021-04-19 14:45:20|256.36|254.86|256.42|254.92|256.47|254.97|256.33|254.83|15
1618843530000|2021-04-19 14:45:30|256.44|254.94|256.81|255.31|256.81|255.31|256.41|254.91|20
1618843540000|2021-04-19 14:45:40|256.89|255.39|256.78|255.28|256.95|255.45|256.72|255.22|29
1618843550000|2021-04-19 14:45:50|256.74|255.24|257.04|255.54|257.06|255.56|256.74|255.24|30
1618843560000|2021-04-19 14:46:00|257|255.5|256.98|255.48|257.14|255.64|256.98|255.48|24
1618843570000|2021-04-19 14:46:10|256.95|255.45|256.61|255.11|256.95|255.45|256.61|255.11|24
1618843580000|2021-04-19 14:46:20|256.58|255.08|256.26|254.76|256.58|255.08|256.26|254.76|24
1618843590000|2021-04-19 14:46:30|256.24|254.74|255.83|254.33|256.24|254.74|255.83|254.33|17
1618843600000|2021-04-19 14:46:40|255.82|254.32|255.64|254.14|255.83|254.33|255.64|254.14|14
1618843610000|2021-04-19 14:46:50|255.63|254.13|255.1|253.6|255.63|254.13|255.1|253.6|21
1618843620000|2021-04-19 14:47:00|255.08|253.58|254.85|253.35|255.08|253.58|254.36|252.86|30
1618843630000|2021-04-19 14:47:10|254.79|253.29|254.44|252.94|254.84|253.34|254.44|252.94|24
1618843640000|2021-04-19 14:47:20|254.29|252.79|253.72|252.22|254.33|252.83|253.71|252.21|31
1618843650000|2021-04-19 14:47:30|253.65|252.15|253.86|252.36|253.86|252.36|253.49|251.99|31
1618843660000|2021-04-19 14:47:40|253.85|252.35|253.85|252.35|253.87|252.37|253.8|252.3|19
1618843670000|2021-04-19 14:47:50|253.86|252.36|253.52|252.02|253.86|252.36|253.52|252.02|19
1618843680000|2021-04-19 14:48:00|253.5|252|253.35|251.85|253.5|252|253.34|251.84|13
1618843690000|2021-04-19 14:48:10|253.32|251.82|253.65|252.15|253.67|252.17|253.31|251.81|27
1618843700000|2021-04-19 14:48:20|253.68|252.18|253.96|252.46|253.97|252.47|253.68|252.18|17
1618843710000|2021-04-19 14:48:30|253.97|252.47|254.05|252.55|254.15|252.65|253.92|252.42|23
1618843720000|2021-04-19 14:48:40|254.09|252.59|254.24|252.74|254.24|252.74|253.95|252.45|22
1618843730000|2021-04-19 14:48:50|254.17|252.67|254.27|252.77|254.28|252.78|254.17|252.67|11
1618843740000|2021-04-19 14:49:00|254.24|252.74|254.81|253.31|254.81|253.31|254.24|252.74|27
1618843750000|2021-04-19 14:49:10|254.79|253.29|255.44|253.94|255.44|253.94|254.79|253.29|23
1618843760000|2021-04-19 14:49:20|255.37|253.87|255.75|254.25|255.83|254.33|255.36|253.86|27
1618843770000|2021-04-19 14:49:30|255.74|254.24|255.18|253.68|255.82|254.32|255.17|253.67|25
1618843780000|2021-04-19 14:49:40|255.17|253.67|255.44|253.94|255.51|254.01|254.95|253.45|29
1618843790000|2021-04-19 14:49:50|255.46|253.96|255.9|254.4|255.9|254.4|255.46|253.96|21
1618843800000|2021-04-19 14:50:00|255.89|254.39|256.09|254.59|256.13|254.63|255.87|254.37|21
1618843810000|2021-04-19 14:50:10|256.15|254.65|256.55|255.05|256.56|255.06|256.12|254.62|22
1618843820000|2021-04-19 14:50:20|256.58|255.08|256.82|255.32|256.82|255.32|256.58|255.08|17
1618843830000|2021-04-19 14:50:30|256.83|255.33|256.96|255.46|257.01|255.51|256.83|255.33|27
1618843840000|2021-04-19 14:50:40|257.05|255.55|257.45|255.95|257.45|255.95|257.04|255.54|25
1618843850000|2021-04-19 14:50:50|257.36|255.86|257.59|256.09|257.77|256.27|257.36|255.86|24
1618843860000|2021-04-19 14:51:00|257.55|256.05|257.95|256.45|258.03|256.53|257.53|256.03|23
1618843870000|2021-04-19 14:51:10|257.96|256.46|257.99|256.49|258.17|256.67|257.94|256.44|24
1618843880000|2021-04-19 14:51:20|257.96|256.46|258.46|256.96|258.61|257.11|257.87|256.37|31
1618843890000|2021-04-19 14:51:30|258.47|256.97|258.79|257.29|258.82|257.32|258.46|256.96|26
1618843900000|2021-04-19 14:51:40|258.8|257.3|259.19|257.69|259.25|257.75|258.8|257.3|24
1618843910000|2021-04-19 14:51:50|259.17|257.67|259.2|257.7|259.24|257.74|259.02|257.52|26
1618843920000|2021-04-19 14:52:00|259.21|257.71|259.37|257.87|259.37|257.87|259.14|257.64|21
1618843930000|2021-04-19 14:52:10|259.4|257.9|259.29|257.79|259.46|257.96|259.29|257.79|22
1618843940000|2021-04-19 14:52:20|259.26|257.76|259.03|257.53|259.26|257.76|259.03|257.53|20
1618843950000|2021-04-19 14:52:30|258.99|257.49|258.87|257.37|258.99|257.49|258.85|257.35|16
1618843960000|2021-04-19 14:52:40|258.86|257.36|258.81|257.31|258.9|257.4|258.76|257.26|26
1618843970000|2021-04-19 14:52:50|258.84|257.34|258.48|256.98|258.84|257.34|258.48|256.98|30
1618843980000|2021-04-19 14:53:00|258.49|256.99|258.69|257.19|258.72|257.22|258.49|256.99|25
1618843990000|2021-04-19 14:53:10|258.7|257.2|259|257.5|259.02|257.52|258.7|257.2|30
1618844000000|2021-04-19 14:53:20|259.06|257.56|259.09|257.59|259.14|257.64|259.02|257.52|28
1618844010000|2021-04-19 14:53:30|259.07|257.57|258.76|257.26|259.07|257.57|258.69|257.19|27
1618844020000|2021-04-19 14:53:40|258.75|257.25|258.84|257.34|259.01|257.51|258.71|257.21|29
1618844030000|2021-04-19 14:53:50|258.83|257.33|258.57|257.07|258.88|257.38|258.57|257.07|23
1618844040000|2021-04-19 14:54:00|258.49|256.99|258.1|256.6|258.49|256.99|258.1|256.6|28
1618844050000|2021-04-19 14:54:10|258.09|256.59|257.48|255.98|258.09|256.59|257.47|255.97|32
1618844060000|2021-04-19 14:54:20|257.47|255.97|257.39|255.89|257.47|255.97|257.23|255.73|30
1618844070000|2021-04-19 14:54:30|257.38|255.88|257.58|256.08|257.59|256.09|257.29|255.79|31
1618844080000|2021-04-19 14:54:40|257.59|256.09|257.81|256.31|257.81|256.31|257.59|256.09|29
1618844090000|2021-04-19 14:54:50|257.78|256.28|257.75|256.25|258.03|256.53|257.75|256.25|27
1618844100000|2021-04-19 14:55:00|257.74|256.24|257.92|256.42|257.92|256.42|257.65|256.15|26
1618844110000|2021-04-19 14:55:10|257.94|256.44|258.2|256.7|258.2|256.7|257.94|256.44|28
1618844120000|2021-04-19 14:55:20|258.17|256.67|257.87|256.37|258.21|256.71|257.87|256.37|29
1618844130000|2021-04-19 14:55:30|257.89|256.39|257.98|256.48|258.02|256.52|257.73|256.23|29
1618844140000|2021-04-19 14:55:40|257.97|256.47|257.93|256.43|258.17|256.67|257.91|256.41|28
1618844150000|2021-04-19 14:55:50|257.9|256.4|257.77|256.27|258.05|256.55|257.77|256.27|31
1618844160000|2021-04-19 14:56:00|257.79|256.29|258.18|256.68|258.22|256.72|257.79|256.29|28
1618844170000|2021-04-19 14:56:10|258.17|256.67|257.91|256.41|258.25|256.75|257.87|256.37|27
1618844180000|2021-04-19 14:56:20|257.92|256.42|258.34|256.84|258.34|256.84|257.92|256.42|35
1618844190000|2021-04-19 14:56:30|258.29|256.79|258.41|256.91|258.57|257.07|258.25|256.75|38
1618844200000|2021-04-19 14:56:40|258.4|256.9|258.7|257.2|258.75|257.25|258.4|256.9|32
1618844210000|2021-04-19 14:56:50|258.76|257.26|258.79|257.29|258.94|257.44|258.7|257.2|28
1618844220000|2021-04-19 14:57:00|258.8|257.3|258.83|257.33|258.92|257.42|258.72|257.22|26
1618844230000|2021-04-19 14:57:10|258.84|257.34|258.48|256.98|258.87|257.37|258.48|256.98|29
1618844240000|2021-04-19 14:57:20|258.49|256.99|258.6|257.1|258.71|257.21|258.33|256.83|33
1618844250000|2021-04-19 14:57:30|258.61|257.11|258.68|257.18|258.68|257.18|258.43|256.93|30
1618844260000|2021-04-19 14:57:40|258.69|257.19|258.64|257.14|258.69|257.19|258.54|257.04|34
1618844270000|2021-04-19 14:57:50|258.66|257.16|258.7|257.2|258.72|257.22|258.64|257.14|31
1618844280000|2021-04-19 14:58:00|258.67|257.17|258.73|257.23|258.8|257.3|258.58|257.08|31
1618844290000|2021-04-19 14:58:10|258.74|257.24|258.84|257.34|258.95|257.45|258.74|257.24|29
1618844300000|2021-04-19 14:58:20|258.85|257.35|258.78|257.28|258.95|257.45|258.65|257.15|31
1618844310000|2021-04-19 14:58:30|258.8|257.3|258.78|257.28|258.8|257.3|258.65|257.15|16
1618844320000|2021-04-19 14:58:40|258.77|257.27|258.76|257.26|258.8|257.3|258.59|257.09|32
1618844330000|2021-04-19 14:58:50|258.78|257.28|258.95|257.45|258.99|257.49|258.75|257.25|31
1618844340000|2021-04-19 14:59:00|258.93|257.43|258.96|257.46|258.96|257.46|258.8|257.3|26
1618844350000|2021-04-19 14:59:10|258.95|257.45|259.19|257.69|259.35|257.85|258.89|257.39|33
1618844360000|2021-04-19 14:59:20|259.18|257.68|259.16|257.66|259.22|257.72|259.03|257.53|35
1618844370000|2021-04-19 14:59:30|259.19|257.69|258.82|257.32|259.29|257.79|258.82|257.32|32
1618844380000|2021-04-19 14:59:40|258.79|257.29|258.72|257.22|258.79|257.29|258.58|257.08|32
1618844390000|2021-04-19 14:59:50|258.74|257.24|258.61|257.11|258.79|257.29|258.41|256.91|35
1618844400000|2021-04-19 15:00:00|258.58|257.08|258.04|256.54|258.58|257.08|258.04|256.54|24
1618844410000|2021-04-19 15:00:10|258.03|256.53|257.51|256.01|258.03|256.53|257.51|256.01|31
1618844420000|2021-04-19 15:00:20|257.46|255.96|257.26|255.76|257.47|255.97|257.25|255.75|26
1618844430000|2021-04-19 15:00:30|257.25|255.75|257.11|255.61|257.25|255.75|257.08|255.58|28
1618844440000|2021-04-19 15:00:40|257.12|255.62|256.99|255.49|257.12|255.62|256.83|255.33|29
1618844450000|2021-04-19 15:00:50|257|255.5|256.9|255.4|257.06|255.56|256.86|255.36|29
1618844460000|2021-04-19 15:01:00|256.91|255.41|256.8|255.3|256.94|255.44|256.75|255.25|24
1618844470000|2021-04-19 15:01:10|256.81|255.31|256.82|255.32|256.95|255.45|256.81|255.31|23
1618844480000|2021-04-19 15:01:20|256.83|255.33|256.31|254.81|256.83|255.33|256.31|254.81|29
1618844490000|2021-04-19 15:01:30|256.32|254.82|256.15|254.65|256.34|254.84|256.15|254.65|22
1618844500000|2021-04-19 15:01:40|256.12|254.62|256.01|254.51|256.17|254.67|255.97|254.47|24
1618844510000|2021-04-19 15:01:50|256|254.5|256|254.5|256.02|254.52|255.81|254.31|23
1618844520000|2021-04-19 15:02:00|256.01|254.51|256.25|254.75|256.25|254.75|255.97|254.47|19
1618844530000|2021-04-19 15:02:10|256.26|254.76|256.15|254.65|256.31|254.81|256.15|254.65|26
1618844540000|2021-04-19 15:02:20|256.16|254.66|255.74|254.24|256.18|254.68|255.3|253.8|31
1618844550000|2021-04-19 15:02:30|255.73|254.23|255.89|254.39|255.94|254.44|255.73|254.23|33
1618844560000|2021-04-19 15:02:40|255.95|254.45|255.28|253.78|255.98|254.48|255.28|253.78|32
1618844570000|2021-04-19 15:02:50|255.31|253.81|254.75|253.25|255.31|253.81|254.72|253.22|25
1618844580000|2021-04-19 15:03:00|254.78|253.28|254.67|253.17|254.78|253.28|254.67|253.17|15
1618844590000|2021-04-19 15:03:10|254.66|253.16|254.01|252.51|254.67|253.17|253.99|252.49|20
1618844600000|2021-04-19 15:03:20|254.05|252.55|253.88|252.38|254.05|252.55|253.88|252.38|11
1618844610000|2021-04-19 15:03:30|253.84|252.34|254.05|252.55|254.06|252.56|253.78|252.28|29
1618844620000|2021-04-19 15:03:40|254.12|252.62|254.26|252.76|254.3|252.8|254.07|252.57|27
1618844630000|2021-04-19 15:03:50|254.4|252.9|254.41|252.91|254.47|252.97|254.06|252.56|26
1618844640000|2021-04-19 15:04:00|254.39|252.89|254.01|252.51|254.44|252.94|253.99|252.49|28
1618844650000|2021-04-19 15:04:10|254.04|252.54|253.77|252.27|254.09|252.59|253.68|252.18|29
1618844660000|2021-04-19 15:04:20|253.81|252.31|253.95|252.45|254.07|252.57|253.7|252.2|36
1618844670000|2021-04-19 15:04:30|253.9|252.4|254.15|252.65|254.16|252.66|253.9|252.4|30
1618844680000|2021-04-19 15:04:40|254.14|252.64|254|252.5|254.23|252.73|253.74|252.24|29
1618844690000|2021-04-19 15:04:50|253.96|252.46|253.79|252.29|253.96|252.46|253.74|252.24|18
1618844700000|2021-04-19 15:05:00|253.75|252.25|254.03|252.53|254.12|252.62|253.75|252.25|21
1618844710000|2021-04-19 15:05:10|253.97|252.47|253.77|252.27|253.98|252.48|253.67|252.17|33
1618844720000|2021-04-19 15:05:20|253.78|252.28|254.3|252.8|254.3|252.8|253.78|252.28|37
1618844730000|2021-04-19 15:05:30|254.28|252.78|254.26|252.76|254.28|252.78|254.06|252.56|19
1618844740000|2021-04-19 15:05:40|254.19|252.69|254.12|252.62|254.54|253.04|254.09|252.59|29
1618844750000|2021-04-19 15:05:50|254.15|252.65|254.47|252.97|254.52|253.02|254.15|252.65|33
1618844760000|2021-04-19 15:06:00|254.48|252.98|254.65|253.15|254.67|253.17|254.46|252.96|22
1618844770000|2021-04-19 15:06:10|254.66|253.16|255.1|253.6|255.1|253.6|254.62|253.12|28
1618844780000|2021-04-19 15:06:20|255.09|253.59|255.19|253.69|255.23|253.73|255.09|253.59|16
1618844790000|2021-04-19 15:06:30|255.22|253.72|255.55|254.05|255.6|254.1|255.22|253.72|21
1618844800000|2021-04-19 15:06:40|255.52|254.02|255.84|254.34|255.88|254.38|255.51|254.01|25
1618844810000|2021-04-19 15:06:50|255.89|254.39|255.83|254.33|255.89|254.39|255.56|254.06|27
1618844820000|2021-04-19 15:07:00|255.84|254.34|256.11|254.61|256.24|254.74|255.81|254.31|20
1618844830000|2021-04-19 15:07:10|256.02|254.52|255.38|253.88|256.03|254.53|255.38|253.88|27
1618844840000|2021-04-19 15:07:20|255.3|253.8|255.43|253.93|255.47|253.97|255.26|253.76|26
1618844850000|2021-04-19 15:07:30|255.45|253.95|255.64|254.14|255.89|254.39|255.45|253.95|28
1618844860000|2021-04-19 15:07:40|255.72|254.22|255.4|253.9|255.72|254.22|255.36|253.86|22
1618844870000|2021-04-19 15:07:50|255.43|253.93|255.2|253.7|255.63|254.13|255.2|253.7|30
1618844880000|2021-04-19 15:08:00|255.19|253.69|255.4|253.9|255.4|253.9|255.03|253.53|18
1618844890000|2021-04-19 15:08:10|255.41|253.91|254.94|253.44|255.41|253.91|254.94|253.44|24
1618844900000|2021-04-19 15:08:20|254.91|253.41|254.14|252.64|254.91|253.41|254.14|252.64|27
1618844910000|2021-04-19 15:08:30|254.12|252.62|253.73|252.23|254.12|252.62|253.67|252.17|25
1618844920000|2021-04-19 15:08:40|253.75|252.25|253.85|252.35|254.01|252.51|253.73|252.23|19
1618844930000|2021-04-19 15:08:50|253.82|252.32|253.93|252.43|253.94|252.44|253.8|252.3|19
1618844940000|2021-04-19 15:09:00|253.95|252.45|253.61|252.11|254.11|252.61|253.61|252.11|25
1618844950000|2021-04-19 15:09:10|253.58|252.08|253.51|252.01|253.58|252.08|253.46|251.96|16
1618844960000|2021-04-19 15:09:20|253.58|252.08|254.25|252.75|254.25|252.75|253.57|252.07|27
1618844970000|2021-04-19 15:09:30|254.49|252.99|254.31|252.81|254.54|253.04|254.31|252.81|18
1618844980000|2021-04-19 15:09:40|254.32|252.82|254.72|253.22|254.72|253.22|254.16|252.66|27
1618844990000|2021-04-19 15:09:50|254.62|253.12|255.15|253.65|255.31|253.81|254.62|253.12|34
1618845000000|2021-04-19 15:10:00|255.12|253.62|255.08|253.58|255.14|253.64|254.99|253.49|23
1618845010000|2021-04-19 15:10:10|255.09|253.59|255.34|253.84|255.47|253.97|255.09|253.59|24
1618845020000|2021-04-19 15:10:20|255.35|253.85|255.87|254.37|255.87|254.37|255.24|253.74|31
1618845030000|2021-04-19 15:10:30|255.8|254.3|256.43|254.93|256.43|254.93|255.71|254.21|24
1618845040000|2021-04-19 15:10:40|256.45|254.95|256.65|255.15|256.65|255.15|256.34|254.84|17
1618845050000|2021-04-19 15:10:50|256.67|255.17|256.4|254.9|256.87|255.37|256.4|254.9|19
1618845060000|2021-04-19 15:11:00|256.36|254.86|256.18|254.68|256.37|254.87|255.98|254.48|20
1618845070000|2021-04-19 15:11:10|256.19|254.69|256.84|255.34|256.84|255.34|256.15|254.65|22
1618845080000|2021-04-19 15:11:20|256.85|255.35|257.1|255.6|257.1|255.6|256.85|255.35|23
1618845090000|2021-04-19 15:11:30|257.09|255.59|256.93|255.43|257.18|255.68|256.53|255.03|32
1618845100000|2021-04-19 15:11:40|256.98|255.48|257.14|255.64|257.18|255.68|256.97|255.47|17
1618845110000|2021-04-19 15:11:50|257.18|255.68|256.76|255.26|257.18|255.68|256.72|255.22|23
1618845120000|2021-04-19 15:12:00|256.74|255.24|256.63|255.13|256.74|255.24|256.47|254.97|21
1618845130000|2021-04-19 15:12:10|256.64|255.14|257.27|255.77|257.27|255.77|256.64|255.14|28
1618845140000|2021-04-19 15:12:20|257.29|255.79|257.44|255.94|257.44|255.94|257.13|255.63|20
1618845150000|2021-04-19 15:12:30|257.43|255.93|257.51|256.01|257.51|256.01|257.12|255.62|20
1618845160000|2021-04-19 15:12:40|257.7|256.2|257.44|255.94|257.93|256.43|257.35|255.85|36
1618845170000|2021-04-19 15:12:50|257.46|255.96|257.94|256.44|257.99|256.49|257.46|255.96|26
1618845180000|2021-04-19 15:13:00|257.89|256.39|258.01|256.51|258.01|256.51|257.81|256.31|24
1618845190000|2021-04-19 15:13:10|257.99|256.49|258.13|256.63|258.13|256.63|257.98|256.48|15
1618845200000|2021-04-19 15:13:20|258.09|256.59|258.01|256.51|258.22|256.72|258.01|256.51|27
1618845210000|2021-04-19 15:13:30|257.99|256.49|258.05|256.55|258.29|256.79|257.99|256.49|11
1618845220000|2021-04-19 15:13:40|258.04|256.54|258.32|256.82|258.32|256.82|258.03|256.53|15
1618845230000|2021-04-19 15:13:50|258.33|256.83|258.51|257.01|258.6|257.1|258.21|256.71|26
1618845240000|2021-04-19 15:14:00|258.52|257.02|258.92|257.42|258.92|257.42|258.52|257.02|27
1618845250000|2021-04-19 15:14:10|258.85|257.35|259.31|257.81|259.37|257.87|258.85|257.35|25
1618845260000|2021-04-19 15:14:20|259.26|257.76|260.1|258.6|260.1|258.6|259.26|257.76|28
1618845270000|2021-04-19 15:14:30|260.11|258.61|259.72|258.22|260.29|258.79|259.72|258.22|22
1618845280000|2021-04-19 15:14:40|259.71|258.21|260.33|258.83|260.38|258.88|259.71|258.21|24
1618845290000|2021-04-19 15:14:50|260.34|258.84|260.42|258.92|260.5|259|260.31|258.81|25
1618845300000|2021-04-19 15:15:00|260.45|258.95|260.55|259.05|260.57|259.07|260.45|258.95|19
1618845310000|2021-04-19 15:15:10|260.56|259.06|260.5|259|260.59|259.09|260.5|259|17
1618845320000|2021-04-19 15:15:20|260.48|258.98|260.05|258.55|260.48|258.98|260.04|258.54|21
1618845330000|2021-04-19 15:15:30|260.1|258.6|259.93|258.43|260.1|258.6|259.92|258.42|18
1618845340000|2021-04-19 15:15:40|259.92|258.42|259.9|258.4|260.04|258.54|259.78|258.28|22
1618845350000|2021-04-19 15:15:50|259.85|258.35|259.71|258.21|259.85|258.35|259.44|257.94|23
1618845360000|2021-04-19 15:16:00|259.67|258.17|259.26|257.76|259.74|258.24|259.26|257.76|26
1618845370000|2021-04-19 15:16:10|259.21|257.71|259.13|257.63|259.3|257.8|259.13|257.63|32
1618845380000|2021-04-19 15:16:20|259.09|257.59|258.67|257.17|259.09|257.59|258.67|257.17|30
1618845390000|2021-04-19 15:16:30|258.68|257.18|258.59|257.09|258.73|257.23|258.47|256.97|32
1618845400000|2021-04-19 15:16:40|258.53|257.03|258.59|257.09|258.59|257.09|258.4|256.9|30
1618845410000|2021-04-19 15:16:50|258.56|257.06|258.77|257.27|258.94|257.44|258.55|257.05|34
1618845420000|2021-04-19 15:17:00|258.78|257.28|259.07|257.57|259.07|257.57|258.69|257.19|26
1618845430000|2021-04-19 15:17:10|259.08|257.58|259.41|257.91|259.47|257.97|259.08|257.58|24
1618845440000|2021-04-19 15:17:20|259.32|257.82|259.52|258.02|259.57|258.07|259.17|257.67|21
1618845450000|2021-04-19 15:17:30|259.51|258.01|259.86|258.36|259.9|258.4|259.31|257.81|27
1618845460000|2021-04-19 15:17:40|259.9|258.4|260.59|259.09|260.61|259.11|259.88|258.38|26
1618845470000|2021-04-19 15:17:50|260.6|259.1|261.15|259.65|261.27|259.77|260.6|259.1|27
1618845480000|2021-04-19 15:18:00|261.19|259.69|260.99|259.49|261.37|259.87|260.97|259.47|31
1618845490000|2021-04-19 15:18:10|260.98|259.48|260.93|259.43|260.98|259.48|260.58|259.08|27
1618845500000|2021-04-19 15:18:20|260.91|259.41|260.76|259.26|261.03|259.53|260.76|259.26|24
1618845510000|2021-04-19 15:18:30|260.77|259.27|260.51|259.01|260.77|259.27|260.38|258.88|19
1618845520000|2021-04-19 15:18:40|260.52|259.02|259.93|258.43|260.52|259.02|259.91|258.41|28
1618845530000|2021-04-19 15:18:50|260.02|258.52|260.43|258.93|260.43|258.93|260|258.5|27
1618845540000|2021-04-19 15:19:00|260.59|259.09|260.02|258.52|260.59|259.09|260.01|258.51|24
1618845550000|2021-04-19 15:19:10|259.97|258.47|259.47|257.97|259.99|258.49|259.47|257.97|26
1618845560000|2021-04-19 15:19:20|259.48|257.98|259.93|258.43|259.93|258.43|259.47|257.97|21
1618845570000|2021-04-19 15:19:30|259.94|258.44|259.55|258.05|259.94|258.44|259.42|257.92|30
1618845580000|2021-04-19 15:19:40|259.47|257.97|259.26|257.76|259.56|258.06|259.04|257.54|27
1618845590000|2021-04-19 15:19:50|259.29|257.79|259.17|257.67|259.58|258.08|259.06|257.56|27
1618845600000|2021-04-19 15:20:00|259.18|257.68|258.95|257.45|259.18|257.68|258.94|257.44|19
1618845610000|2021-04-19 15:20:10|258.96|257.46|259.35|257.85|259.37|257.87|258.87|257.37|25
1618845620000|2021-04-19 15:20:20|259.37|257.87|259.71|258.21|259.72|258.22|259.37|257.87|22
1618845630000|2021-04-19 15:20:30|259.65|258.15|259.18|257.68|259.67|258.17|259.11|257.61|28
1618845640000|2021-04-19 15:20:40|259.2|257.7|258.7|257.2|259.21|257.71|258.68|257.18|24
1618845650000|2021-04-19 15:20:50|258.69|257.19|259.02|257.52|259.02|257.52|258.68|257.18|16
1618845660000|2021-04-19 15:21:00|258.97|257.47|259.06|257.56|259.07|257.57|258.65|257.15|21
1618845670000|2021-04-19 15:21:10|259.09|257.59|258.8|257.3|259.09|257.59|258.74|257.24|18
1618845680000|2021-04-19 15:21:20|258.81|257.31|258.7|257.2|258.89|257.39|258.7|257.2|23
1618845690000|2021-04-19 15:21:30|258.66|257.16|258.56|257.06|258.77|257.27|258.53|257.03|27
1618845700000|2021-04-19 15:21:40|258.55|257.05|258.15|256.65|258.55|257.05|258.15|256.65|23
1618845710000|2021-04-19 15:21:50|258.13|256.63|257.72|256.22|258.13|256.63|257.72|256.22|18
1618845720000|2021-04-19 15:22:00|257.76|256.26|258.19|256.69|258.19|256.69|257.66|256.16|22
1618845730000|2021-04-19 15:22:10|258.21|256.71|257.94|256.44|258.21|256.71|257.93|256.43|19
1618845740000|2021-04-19 15:22:20|257.93|256.43|258.23|256.73|258.23|256.73|257.74|256.24|25
1618845750000|2021-04-19 15:22:30|258.24|256.74|258.15|256.65|258.28|256.78|257.95|256.45|30
1618845760000|2021-04-19 15:22:40|258.11|256.61|257.86|256.36|258.11|256.61|257.86|256.36|22
1618845770000|2021-04-19 15:22:50|257.85|256.35|257.82|256.32|258.06|256.56|257.76|256.26|19
1618845780000|2021-04-19 15:23:00|257.84|256.34|257.71|256.21|258.06|256.56|257.69|256.19|21
1618845790000|2021-04-19 15:23:10|257.69|256.19|257.41|255.91|257.7|256.2|257.41|255.91|12
1618845800000|2021-04-19 15:23:20|257.35|255.85|257.3|255.8|257.55|256.05|257.3|255.8|24
1618845810000|2021-04-19 15:23:30|257.29|255.79|257.27|255.77|257.3|255.8|256.99|255.49|21
1618845820000|2021-04-19 15:23:40|257.28|255.78|257.3|255.8|257.42|255.92|257.19|255.69|26
1618845830000|2021-04-19 15:23:50|257.31|255.81|257.64|256.14|257.68|256.18|257.31|255.81|27
1618845840000|2021-04-19 15:24:00|257.59|256.09|258.46|256.96|258.46|256.96|257.59|256.09|26
1618845850000|2021-04-19 15:24:10|258.47|256.97|258.7|257.2|258.7|257.2|258.44|256.94|22
1618845860000|2021-04-19 15:24:20|258.65|257.15|259.21|257.71|259.24|257.74|258.65|257.15|23
1618845870000|2021-04-19 15:24:30|259.33|257.83|259.46|257.96|259.73|258.23|259.33|257.83|23
1618845880000|2021-04-19 15:24:40|259.59|258.09|260.06|258.56|260.16|258.66|259.59|258.09|24
1618845890000|2021-04-19 15:24:50|260|258.5|260.3|258.8|260.34|258.84|259.94|258.44|23
1618845900000|2021-04-19 15:25:00|260.35|258.85|260.64|259.14|260.66|259.16|260.33|258.83|19
1618845910000|2021-04-19 15:25:10|260.61|259.11|260.56|259.06|260.64|259.14|260.53|259.03|17
1618845920000|2021-04-19 15:25:20|260.53|259.03|260.38|258.88|260.54|259.04|260.3|258.8|29
1618845930000|2021-04-19 15:25:30|260.37|258.87|260.11|258.61|260.37|258.87|260.07|258.57|25
1618845940000|2021-04-19 15:25:40|260.12|258.62|260.08|258.58|260.34|258.84|259.96|258.46|27
1618845950000|2021-04-19 15:25:50|260.14|258.64|259.63|258.13|260.2|258.7|259.63|258.13|29
1618845960000|2021-04-19 15:26:00|259.62|258.12|259.37|257.87|259.64|258.14|259.37|257.87|20
1618845970000|2021-04-19 15:26:10|259.36|257.86|259.1|257.6|259.36|257.86|259.1|257.6|13
1618845980000|2021-04-19 15:26:20|259.11|257.61|258.54|257.04|259.11|257.61|258.54|257.04|24
1618845990000|2021-04-19 15:26:30|258.5|257|258.22|256.72|258.5|257|258.22|256.72|17
1618846000000|2021-04-19 15:26:40|258.21|256.71|258.41|256.91|258.41|256.91|258.14|256.64|25
1618846010000|2021-04-19 15:26:50|258.42|256.92|259.08|257.58|259.08|257.58|258.42|256.92|27
1618846020000|2021-04-19 15:27:00|259.05|257.55|259.3|257.8|259.38|257.88|259.04|257.54|19
1618846030000|2021-04-19 15:27:10|259.31|257.81|259.68|258.18|259.68|258.18|259.22|257.72|15
1618846040000|2021-04-19 15:27:20|259.67|258.17|259.99|258.49|260.02|258.52|259.67|258.17|18
1618846050000|2021-04-19 15:27:30|259.96|258.46|260|258.5|260.24|258.74|259.96|258.46|16
1618846060000|2021-04-19 15:27:40|260.01|258.51|260.13|258.63|260.13|258.63|259.72|258.22|31
1618846070000|2021-04-19 15:27:50|260.28|258.78|260.4|258.9|260.53|259.03|260.28|258.78|21
1618846080000|2021-04-19 15:28:00|260.45|258.95|260.48|258.98|260.48|258.98|260.25|258.75|22
1618846090000|2021-04-19 15:28:10|260.47|258.97|260.67|259.17|260.68|259.18|260.34|258.84|19
1618846100000|2021-04-19 15:28:20|260.71|259.21|260.68|259.18|260.89|259.39|260.68|259.18|16
1618846110000|2021-04-19 15:28:30|260.58|259.08|260.57|259.07|260.6|259.1|260.48|258.98|21
1618846120000|2021-04-19 15:28:40|260.59|259.09|260.61|259.11|260.61|259.11|260.53|259.03|14
1618846130000|2021-04-19 15:28:50|260.67|259.17|260.54|259.04|260.67|259.17|260.38|258.88|27
1618846140000|2021-04-19 15:29:00|260.5|259|260.19|258.69|260.51|259.01|260.17|258.67|20
1618846150000|2021-04-19 15:29:10|260.18|258.68|260.27|258.77|260.27|258.77|260.08|258.58|27
1618846160000|2021-04-19 15:29:20|260.3|258.8|259.88|258.38|260.33|258.83|259.88|258.38|24
1618846170000|2021-04-19 15:29:30|259.89|258.39|259.92|258.42|259.97|258.47|259.85|258.35|17
1618846180000|2021-04-19 15:29:40|259.9|258.4|260.17|258.67|260.27|258.77|259.9|258.4|18
1618846190000|2021-04-19 15:29:50|260.2|258.7|259.98|258.48|260.2|258.7|259.85|258.35|20
1618846200000|2021-04-19 15:30:00|259.96|258.46|259.76|258.26|259.97|258.47|259.71|258.21|18
1618846210000|2021-04-19 15:30:10|259.74|258.24|259.73|258.23|259.79|258.29|259.6|258.1|21
1618846220000|2021-04-19 15:30:20|259.74|258.24|259.6|258.1|259.91|258.41|259.6|258.1|15
1618846230000|2021-04-19 15:30:30|259.61|258.11|259.42|257.92|259.7|258.2|259.42|257.92|25
1618846240000|2021-04-19 15:30:40|259.4|257.9|259.45|257.95|259.45|257.95|259.23|257.73|15
1618846250000|2021-04-19 15:30:50|259.41|257.91|259.44|257.94|259.44|257.94|259.39|257.89|10
1618846260000|2021-04-19 15:31:00|259.45|257.95|259.46|257.96|259.5|258|259.45|257.95|13
1618846270000|2021-04-19 15:31:10|259.47|257.97|259.15|257.65|259.47|257.97|259.15|257.65|24
1618846280000|2021-04-19 15:31:20|259.14|257.64|258.96|257.46|259.3|257.8|258.87|257.37|26
1618846290000|2021-04-19 15:31:30|258.88|257.38|258.41|256.91|258.88|257.38|258.4|256.9|17
1618846300000|2021-04-19 15:31:40|258.4|256.9|258.09|256.59|258.4|256.9|257.92|256.42|23
1618846310000|2021-04-19 15:31:50|258.07|256.57|258.11|256.61|258.29|256.79|258.05|256.55|28
1618846320000|2021-04-19 15:32:00|258.1|256.6|257.85|256.35|258.1|256.6|257.76|256.26|28
1618846330000|2021-04-19 15:32:10|257.86|256.36|257.88|256.38|257.88|256.38|257.64|256.14|31
1618846340000|2021-04-19 15:32:20|257.9|256.4|258.07|256.57|258.21|256.71|257.89|256.39|33
1618846350000|2021-04-19 15:32:30|258.08|256.58|258.27|256.77|258.28|256.78|258.08|256.58|22
1618846360000|2021-04-19 15:32:40|258.3|256.8|258.18|256.68|258.4|256.9|258.14|256.64|24
1618846370000|2021-04-19 15:32:50|258.19|256.69|258.14|256.64|258.29|256.79|257.97|256.47|28
1618846380000|2021-04-19 15:33:00|258.15|256.65|258.5|257|258.51|257.01|258.12|256.62|27
1618846390000|2021-04-19 15:33:10|258.51|257.01|258.71|257.21|258.75|257.25|258.5|257|24
1618846400000|2021-04-19 15:33:20|258.73|257.23|258.82|257.32|259.05|257.55|258.73|257.23|23
1618846410000|2021-04-19 15:33:30|258.83|257.33|258.88|257.38|258.94|257.44|258.7|257.2|22
1618846420000|2021-04-19 15:33:40|258.89|257.39|258.88|257.38|259.12|257.62|258.88|257.38|21
1618846430000|2021-04-19 15:33:50|258.89|257.39|258.76|257.26|259.08|257.58|258.76|257.26|25
1618846440000|2021-04-19 15:34:00|258.72|257.22|258.7|257.2|258.78|257.28|258.55|257.05|22
1618846450000|2021-04-19 15:34:10|258.71|257.21|258.37|256.87|258.75|257.25|258.27|256.77|24
1618846460000|2021-04-19 15:34:20|258.36|256.86|258.33|256.83|258.36|256.86|258.04|256.54|29
1618846470000|2021-04-19 15:34:30|258.41|256.91|258.46|256.96|258.7|257.2|258.33|256.83|26
1618846480000|2021-04-19 15:34:40|258.5|257|258.69|257.19|258.69|257.19|258.37|256.87|27
1618846490000|2021-04-19 15:34:50|258.66|257.16|258.52|257.02|258.75|257.25|258.51|257.01|19
1618846500000|2021-04-19 15:35:00|258.51|257.01|258.12|256.62|258.52|257.02|258.09|256.59|23
1618846510000|2021-04-19 15:35:10|258.1|256.6|257.77|256.27|258.11|256.61|257.77|256.27|14
1618846520000|2021-04-19 15:35:20|257.78|256.28|257.33|255.83|257.79|256.29|257.33|255.83|37
1618846530000|2021-04-19 15:35:30|257.7|256.2|257.28|255.78|257.7|256.2|257.03|255.53|30
1618846540000|2021-04-19 15:35:40|257.35|255.85|257.65|256.15|257.65|256.15|257.35|255.85|32
1618846550000|2021-04-19 15:35:50|257.67|256.17|257.51|256.01|257.78|256.28|257.51|256.01|28
1618846560000|2021-04-19 15:36:00|257.56|256.06|257.56|256.06|257.62|256.12|257.22|255.72|35
1618846570000|2021-04-19 15:36:10|257.59|256.09|257.75|256.25|257.84|256.34|257.58|256.08|33
1618846580000|2021-04-19 15:36:20|257.71|256.21|257.71|256.21|258.1|256.6|257.7|256.2|28
1618846590000|2021-04-19 15:36:30|257.75|256.25|257.61|256.11|257.86|256.36|257.56|256.06|28
1618846600000|2021-04-19 15:36:40|257.62|256.12|257.36|255.86|257.63|256.13|257.18|255.68|25
1618846610000|2021-04-19 15:36:50|257.38|255.88|257.51|256.01|257.8|256.3|257.38|255.88|24
1618846620000|2021-04-19 15:37:00|257.49|255.99|257.46|255.96|257.65|256.15|257.4|255.9|27
1618846630000|2021-04-19 15:37:10|257.47|255.97|257.58|256.08|257.67|256.17|257.25|255.75|26
1618846640000|2021-04-19 15:37:20|257.55|256.05|257.24|255.74|257.63|256.13|257.23|255.73|22
1618846650000|2021-04-19 15:37:30|257.23|255.73|257.12|255.62|257.23|255.73|257.03|255.53|20
1618846660000|2021-04-19 15:37:40|257.15|255.65|256.59|255.09|257.17|255.67|256.59|255.09|30
1618846670000|2021-04-19 15:37:50|256.6|255.1|256.42|254.92|256.79|255.29|256.42|254.92|30
1618846680000|2021-04-19 15:38:00|256.43|254.93|256.28|254.78|256.49|254.99|256.27|254.77|18
1618846690000|2021-04-19 15:38:10|256.27|254.77|256.26|254.76|256.29|254.79|255.99|254.49|16
1618846700000|2021-04-19 15:38:20|256.27|254.77|256.02|254.52|256.35|254.85|255.98|254.48|17
1618846710000|2021-04-19 15:38:30|255.99|254.49|255.93|254.43|255.99|254.49|255.7|254.2|26
1618846720000|2021-04-19 15:38:40|255.92|254.42|256.33|254.83|256.33|254.83|255.85|254.35|20
1618846730000|2021-04-19 15:38:50|256.35|254.85|256.33|254.83|256.6|255.1|256.33|254.83|18
1618846740000|2021-04-19 15:39:00|256.32|254.82|256.73|255.23|256.73|255.23|256.14|254.64|24
1618846750000|2021-04-19 15:39:10|256.72|255.22|256.74|255.24|256.75|255.25|256.71|255.21|7
1618846760000|2021-04-19 15:39:20|256.77|255.27|257.16|255.66|257.27|255.77|256.77|255.27|26
1618846770000|2021-04-19 15:39:30|257.1|255.6|257.06|255.56|257.1|255.6|256.89|255.39|19
1618846780000|2021-04-19 15:39:40|257.09|255.59|257.43|255.93|257.43|255.93|257.09|255.59|21
1618846790000|2021-04-19 15:39:50|257.44|255.94|257.33|255.83|257.5|256|257.07|255.57|25
1618846800000|2021-04-19 15:40:00|257.34|255.84|257.39|255.89|257.51|256.01|257.27|255.77|18
1618846810000|2021-04-19 15:40:10|257.38|255.88|257.9|256.4|257.95|256.45|257.38|255.88|24
1618846820000|2021-04-19 15:40:20|257.87|256.37|257.4|255.9|257.87|256.37|257.3|255.8|16
1618846830000|2021-04-19 15:40:30|257.42|255.92|257.62|256.12|257.62|256.12|257.2|255.7|25
1618846840000|2021-04-19 15:40:40|257.63|256.13|257.2|255.7|257.63|256.13|257.2|255.7|24
1618846850000|2021-04-19 15:40:50|257.21|255.71|256.92|255.42|257.29|255.79|256.92|255.42|25
1618846860000|2021-04-19 15:41:00|256.91|255.41|256.45|254.95|256.91|255.41|256.44|254.94|22
1618846870000|2021-04-19 15:41:10|256.44|254.94|256.14|254.64|256.45|254.95|256.06|254.56|18
1618846880000|2021-04-19 15:41:20|256.08|254.58|256.02|254.52|256.08|254.58|255.9|254.4|14
1618846890000|2021-04-19 15:41:30|256.05|254.55|255.64|254.14|256.06|254.56|255.59|254.09|16
1618846900000|2021-04-19 15:41:40|255.61|254.11|255.77|254.27|255.77|254.27|255.5|254|24
1618846910000|2021-04-19 15:41:50|255.78|254.28|255.26|253.76|255.78|254.28|255.25|253.75|23
1618846920000|2021-04-19 15:42:00|255.25|253.75|255.66|254.16|255.75|254.25|255.25|253.75|24
1618846930000|2021-04-19 15:42:10|255.67|254.17|255.5|254|256.01|254.51|255.5|254|30
1618846940000|2021-04-19 15:42:20|255.49|253.99|255.42|253.92|255.49|253.99|255.19|253.69|22
1618846950000|2021-04-19 15:42:30|255.46|253.96|255.26|253.76|255.46|253.96|255.22|253.72|21
1618846960000|2021-04-19 15:42:40|255.21|253.71|255.22|253.72|255.22|253.72|255.05|253.55|19
1618846970000|2021-04-19 15:42:50|255.25|253.75|255.18|253.68|255.32|253.82|255.14|253.64|27
1618846980000|2021-04-19 15:43:00|255.21|253.71|255.34|253.84|255.35|253.85|255.06|253.56|25
1618846990000|2021-04-19 15:43:10|255.35|253.85|255.06|253.56|255.35|253.85|255.06|253.56|19
1618847000000|2021-04-19 15:43:20|255.09|253.59|255.35|253.85|255.43|253.93|255.09|253.59|24
1618847010000|2021-04-19 15:43:30|255.36|253.86|255.36|253.86|255.38|253.88|255.12|253.62|29
1618847020000|2021-04-19 15:43:40|255.35|253.85|254.81|253.31|255.35|253.85|254.81|253.31|25
1618847030000|2021-04-19 15:43:50|254.8|253.3|254.72|253.22|254.82|253.32|254.61|253.11|24
1618847040000|2021-04-19 15:44:00|254.7|253.2|254.16|252.66|254.7|253.2|254.07|252.57|27
1618847050000|2021-04-19 15:44:10|254.18|252.68|253.62|252.12|254.18|252.68|253.59|252.09|22
1618847060000|2021-04-19 15:44:20|253.42|251.92|253.37|251.87|253.62|252.12|253.37|251.87|20
1618847070000|2021-04-19 15:44:30|253.27|251.77|252.74|251.24|253.27|251.77|252.72|251.22|20
1618847080000|2021-04-19 15:44:40|252.68|251.18|253.13|251.63|253.13|251.63|252.67|251.17|28
1618847090000|2021-04-19 15:44:50|253.11|251.61|253.2|251.7|253.47|251.97|253.11|251.61|27
1618847100000|2021-04-19 15:45:00|253.19|251.69|253.67|252.17|253.67|252.17|253.12|251.62|27
1618847110000|2021-04-19 15:45:10|253.7|252.2|253.94|252.44|253.97|252.47|253.67|252.17|23
1618847120000|2021-04-19 15:45:20|254|252.5|253.94|252.44|254.12|252.62|253.94|252.44|25
1618847130000|2021-04-19 15:45:30|253.88|252.38|253.38|251.88|253.88|252.38|253.35|251.85|22
1618847140000|2021-04-19 15:45:40|253.4|251.9|253.22|251.72|253.41|251.91|253.21|251.71|20
1618847150000|2021-04-19 15:45:50|253.19|251.69|252.59|251.09|253.21|251.71|252.59|251.09|25
1618847160000|2021-04-19 15:46:00|252.57|251.07|252.32|250.82|252.69|251.19|252.32|250.82|22
1618847170000|2021-04-19 15:46:10|252.31|250.81|252.34|250.84|252.34|250.84|252.25|250.75|12
1618847180000|2021-04-19 15:46:20|252.35|250.85|252.7|251.2|252.7|251.2|252.35|250.85|28
1618847190000|2021-04-19 15:46:30|252.71|251.21|252.64|251.14|252.86|251.36|252.63|251.13|18
1618847200000|2021-04-19 15:46:40|252.7|251.2|252.24|250.74|252.82|251.32|252.24|250.74|27
1618847210000|2021-04-19 15:46:50|252.23|250.73|252.21|250.71|252.38|250.88|251.79|250.29|33
1618847220000|2021-04-19 15:47:00|252.25|250.75|252.63|251.13|252.74|251.24|251.78|250.28|38
1618847230000|2021-04-19 15:47:10|252.64|251.14|252.11|250.61|252.66|251.16|252.06|250.56|32
1618847240000|2021-04-19 15:47:20|252.13|250.63|252.22|250.72|252.41|250.91|252.13|250.63|30
1618847250000|2021-04-19 15:47:30|252.06|250.56|251.83|250.33|252.06|250.56|251.68|250.18|29
1618847260000|2021-04-19 15:47:40|251.89|250.39|252.18|250.68|252.32|250.82|251.89|250.39|35
1618847270000|2021-04-19 15:47:50|252.16|250.66|251.66|250.16|252.16|250.66|251.66|250.16|22
1618847280000|2021-04-19 15:48:00|251.67|250.17|252.14|250.64|252.14|250.64|251.67|250.17|24
1618847290000|2021-04-19 15:48:10|251.99|250.49|251.82|250.32|252.23|250.73|251.69|250.19|30
1618847300000|2021-04-19 15:48:20|251.76|250.26|252.33|250.83|252.33|250.83|251.76|250.26|22
1618847310000|2021-04-19 15:48:30|252.35|250.85|251.8|250.3|252.49|250.99|251.79|250.29|21
1618847320000|2021-04-19 15:48:40|251.95|250.45|252.28|250.78|252.29|250.79|251.95|250.45|17
1618847330000|2021-04-19 15:48:50|252.29|250.79|252.06|250.56|252.29|250.79|252.06|250.56|18
1618847340000|2021-04-19 15:49:00|252.07|250.57|252.33|250.83|252.34|250.84|252.06|250.56|21
1618847350000|2021-04-19 15:49:10|252.31|250.81|252.16|250.66|252.31|250.81|251.97|250.47|24
1618847360000|2021-04-19 15:49:20|252.17|250.67|252.24|250.74|252.41|250.91|252.14|250.64|22
1618847370000|2021-04-19 15:49:30|252.21|250.71|252.2|250.7|252.35|250.85|252.07|250.57|25
1618847380000|2021-04-19 15:49:40|252.21|250.71|252.56|251.06|252.56|251.06|252.21|250.71|17
1618847390000|2021-04-19 15:49:50|252.62|251.12|253.25|251.75|253.32|251.82|252.59|251.09|29
1618847400000|2021-04-19 15:50:00|253.26|251.76|253.48|251.98|253.48|251.98|253.18|251.68|25
1618847410000|2021-04-19 15:50:10|253.54|252.04|253.44|251.94|253.58|252.08|253.38|251.88|21
1618847420000|2021-04-19 15:50:20|253.5|252|254.15|252.65|254.15|252.65|253.5|252|24
1618847430000|2021-04-19 15:50:30|254.16|252.66|254.06|252.56|254.39|252.89|253.9|252.4|26
1618847440000|2021-04-19 15:50:40|254.11|252.61|254.65|253.15|254.65|253.15|254.11|252.61|18
1618847450000|2021-04-19 15:50:50|254.56|253.06|254.64|253.14|254.66|253.16|254.46|252.96|16
1618847460000|2021-04-19 15:51:00|254.69|253.19|254.04|252.54|254.72|253.22|254.03|252.53|26
1618847470000|2021-04-19 15:51:10|254.03|252.53|253.99|252.49|254.04|252.54|253.96|252.46|17
1618847480000|2021-04-19 15:51:20|254|252.5|254.23|252.73|254.37|252.87|254|252.5|24
1618847490000|2021-04-19 15:51:30|254.27|252.77|254.24|252.74|254.55|253.05|254.24|252.74|29
1618847500000|2021-04-19 15:51:40|254.23|252.73|254.66|253.16|254.74|253.24|254.23|252.73|26
1618847510000|2021-04-19 15:51:50|254.63|253.13|254.62|253.12|254.92|253.42|254.54|253.04|26
1618847520000|2021-04-19 15:52:00|254.6|253.1|254.24|252.74|254.84|253.34|254.24|252.74|23
1618847530000|2021-04-19 15:52:10|254.23|252.73|254.43|252.93|254.43|252.93|253.99|252.49|27
1618847540000|2021-04-19 15:52:20|254.44|252.94|254.63|253.13|254.69|253.19|254.33|252.83|23
1618847550000|2021-04-19 15:52:30|254.7|253.2|254.85|253.35|254.85|253.35|254.69|253.19|16
1618847560000|2021-04-19 15:52:40|254.8|253.3|254.89|253.39|254.93|253.43|254.57|253.07|25
1618847570000|2021-04-19 15:52:50|254.93|253.43|255.32|253.82|255.4|253.9|254.88|253.38|27
1618847580000|2021-04-19 15:53:00|255.18|253.68|255.33|253.83|255.48|253.98|255.1|253.6|25
1618847590000|2021-04-19 15:53:10|255.35|253.85|255.47|253.97|255.63|254.13|255.33|253.83|14
1618847600000|2021-04-19 15:53:20|255.48|253.98|256.23|254.73|256.23|254.73|255.46|253.96|20
1618847610000|2021-04-19 15:53:30|256.22|254.72|256.24|254.74|256.24|254.74|255.93|254.43|25
1618847620000|2021-04-19 15:53:40|256.21|254.71|256.09|254.59|256.43|254.93|256.09|254.59|22
1618847630000|2021-04-19 15:53:50|256.08|254.58|256.42|254.92|256.42|254.92|256.06|254.56|23
1618847640000|2021-04-19 15:54:00|256.41|254.91|256.91|255.41|256.91|255.41|256.29|254.79|23
1618847650000|2021-04-19 15:54:10|256.89|255.39|256.43|254.93|256.91|255.41|256.4|254.9|28
1618847660000|2021-04-19 15:54:20|256.47|254.97|256.47|254.97|256.7|255.2|256.47|254.97|18
1618847670000|2021-04-19 15:54:30|256.45|254.95|255.97|254.47|256.46|254.96|255.97|254.47|27
1618847680000|2021-04-19 15:54:40|255.96|254.46|256.28|254.78|256.28|254.78|255.93|254.43|35
1618847690000|2021-04-19 15:54:50|256.29|254.79|256.15|254.65|256.31|254.81|256.09|254.59|27
1618847700000|2021-04-19 15:55:00|256.12|254.62|255.24|253.74|256.12|254.62|255.24|253.74|24
1618847710000|2021-04-19 15:55:10|255.23|253.73|254.69|253.19|255.23|253.73|254.62|253.12|29
1618847720000|2021-04-19 15:55:20|254.71|253.21|255.05|253.55|255.05|253.55|254.64|253.14|25
1618847730000|2021-04-19 15:55:30|255.06|253.56|255.21|253.71|255.21|253.71|254.76|253.26|27
1618847740000|2021-04-19 15:55:40|255.17|253.67|255.35|253.85|255.47|253.97|255.17|253.67|25
1618847750000|2021-04-19 15:55:50|255.36|253.86|256.33|254.83|256.33|254.83|255.36|253.86|30
1618847760000|2021-04-19 15:56:00|256.34|254.84|255.82|254.32|256.47|254.97|255.82|254.32|29
1618847770000|2021-04-19 15:56:10|255.81|254.31|256.21|254.71|256.21|254.71|255.8|254.3|24
1618847780000|2021-04-19 15:56:20|256.2|254.7|256.11|254.61|256.24|254.74|256.1|254.6|27
1618847790000|2021-04-19 15:56:30|256.09|254.59|256|254.5|256.11|254.61|255.98|254.48|23
1618847800000|2021-04-19 15:56:40|255.96|254.46|256.07|254.57|256.13|254.63|255.96|254.46|29
1618847810000|2021-04-19 15:56:50|256.04|254.54|255.77|254.27|256.04|254.54|255.77|254.27|22
1618847820000|2021-04-19 15:57:00|255.74|254.24|255.22|253.72|255.78|254.28|255.22|253.72|25
1618847830000|2021-04-19 15:57:10|255.21|253.71|255.19|253.69|255.33|253.83|255.14|253.64|23
1618847840000|2021-04-19 15:57:20|255.25|253.75|254.72|253.22|255.29|253.79|254.72|253.22|28
1618847850000|2021-04-19 15:57:30|254.71|253.21|254.74|253.24|254.87|253.37|254.65|253.15|29
1618847860000|2021-04-19 15:57:40|254.72|253.22|254.61|253.11|254.91|253.41|254.58|253.08|27
1618847870000|2021-04-19 15:57:50|254.62|253.12|254.56|253.06|254.84|253.34|254.55|253.05|25
1618847880000|2021-04-19 15:58:00|254.57|253.07|254.1|252.6|254.57|253.07|254.08|252.58|21
1618847890000|2021-04-19 15:58:10|254.09|252.59|253.9|252.4|254.13|252.63|253.88|252.38|26
1618847900000|2021-04-19 15:58:20|253.92|252.42|254.09|252.59|254.34|252.84|253.91|252.41|31
1618847910000|2021-04-19 15:58:30|254.08|252.58|254.28|252.78|254.38|252.88|254.07|252.57|29
1618847920000|2021-04-19 15:58:40|254.25|252.75|254.21|252.71|254.42|252.92|254.21|252.71|27
1618847930000|2021-04-19 15:58:50|254.2|252.7|253.79|252.29|254.2|252.7|253.79|252.29|26
1618847940000|2021-04-19 15:59:00|253.8|252.3|253.83|252.33|253.88|252.38|253.62|252.12|25
1618847950000|2021-04-19 15:59:10|253.85|252.35|254.04|252.54|254.15|252.65|253.85|252.35|33
1618847960000|2021-04-19 15:59:20|254|252.5|253.48|251.98|254.02|252.52|253.48|251.98|30
1618847970000|2021-04-19 15:59:30|253.49|251.99|253.33|251.83|253.71|252.21|253.33|251.83|27
1618847980000|2021-04-19 15:59:40|253.3|251.8|253.47|251.97|253.67|252.17|253.3|251.8|38
1618847990000|2021-04-19 15:59:50|253.55|252.05|253.15|251.65|253.67|252.17|252.93|251.43|36
1618848000000|2021-04-19 16:00:00|253.16|251.66|252.69|251.19|253.17|251.67|252.69|251.19|28
1618848010000|2021-04-19 16:00:10|252.77|251.27|252.21|250.71|252.86|251.36|252.15|250.65|31
1618848020000|2021-04-19 16:00:20|252.04|250.54|252.23|250.73|252.23|250.73|252|250.5|28
1618848030000|2021-04-19 16:00:30|252.11|250.61|251.86|250.36|252.23|250.73|251.86|250.36|31
1618848040000|2021-04-19 16:00:40|251.92|250.42|252.14|250.64|252.17|250.67|251.92|250.42|30
1618848050000|2021-04-19 16:00:50|252.12|250.62|252.13|250.63|252.17|250.67|252.06|250.56|31
1618848060000|2021-04-19 16:01:00|252.14|250.64|252.01|250.51|252.14|250.64|251.8|250.3|33
1618848070000|2021-04-19 16:01:10|252.07|250.57|251.8|250.3|252.07|250.57|251.79|250.29|29
1618848080000|2021-04-19 16:01:20|251.71|250.21|251.88|250.38|251.92|250.42|251.51|250.01|32
1618848090000|2021-04-19 16:01:30|252.01|250.51|252.54|251.04|252.54|251.04|252.01|250.51|29
1618848100000|2021-04-19 16:01:40|252.56|251.06|252.7|251.2|252.98|251.48|252.56|251.06|34
1618848110000|2021-04-19 16:01:50|252.76|251.26|254.08|252.58|254.08|252.58|252.76|251.26|31
1618848120000|2021-04-19 16:02:00|254.17|252.67|254.34|252.84|254.38|252.88|254.17|252.67|24
1618848130000|2021-04-19 16:02:10|254.4|252.9|254.72|253.22|254.91|253.41|254.38|252.88|35
1618848140000|2021-04-19 16:02:20|254.79|253.29|254.93|253.43|255|253.5|254.73|253.23|29
1618848150000|2021-04-19 16:02:30|254.95|253.45|255.46|253.96|255.5|254|254.95|253.45|22
1618848160000|2021-04-19 16:02:40|255.48|253.98|255.78|254.28|255.78|254.28|255.48|253.98|24
1618848170000|2021-04-19 16:02:50|255.79|254.29|256.16|254.66|256.28|254.78|255.79|254.29|25
1618848180000|2021-04-19 16:03:00|256.25|254.75|256.17|254.67|256.28|254.78|256.13|254.63|20
1618848190000|2021-04-19 16:03:10|256.16|254.66|255.91|254.41|256.17|254.67|255.75|254.25|19
1618848200000|2021-04-19 16:03:20|255.83|254.33|256.14|254.64|256.43|254.93|255.82|254.32|21
1618848210000|2021-04-19 16:03:30|256.44|254.94|257.18|255.68|257.18|255.68|256.41|254.91|23
1618848220000|2021-04-19 16:03:40|257.19|255.69|257.66|256.16|257.7|256.2|257.19|255.69|17
1618848230000|2021-04-19 16:03:50|257.67|256.17|257.8|256.3|257.8|256.3|257.51|256.01|23
1618848240000|2021-04-19 16:04:00|257.83|256.33|258.06|256.56|258.13|256.63|257.83|256.33|14
1618848250000|2021-04-19 16:04:10|258.07|256.57|258.44|256.94|258.53|257.03|258.07|256.57|29
1618848260000|2021-04-19 16:04:20|258.45|256.95|259.06|257.56|259.06|257.56|258.45|256.95|26
1618848270000|2021-04-19 16:04:30|259.14|257.64|258.93|257.43|259.39|257.89|258.93|257.43|24
1618848280000|2021-04-19 16:04:40|258.9|257.4|258.34|256.84|258.9|257.4|258.32|256.82|21
1618848290000|2021-04-19 16:04:50|258.33|256.83|258.28|256.78|258.34|256.84|258.02|256.52|30
1618848300000|2021-04-19 16:05:00|258.25|256.75|258.67|257.17|258.71|257.21|258.25|256.75|25
1618848310000|2021-04-19 16:05:10|258.65|257.15|258.86|257.36|258.86|257.36|258.64|257.14|22
1618848320000|2021-04-19 16:05:20|258.87|257.37|259.69|258.19|259.69|258.19|258.84|257.34|21
1618848330000|2021-04-19 16:05:30|259.71|258.21|259.85|258.35|259.91|258.41|259.66|258.16|19
1618848340000|2021-04-19 16:05:40|259.82|258.32|260.12|258.62|260.12|258.62|259.82|258.32|22
1618848350000|2021-04-19 16:05:50|260.1|258.6|259.65|258.15|260.1|258.6|259.6|258.1|25
1618848360000|2021-04-19 16:06:00|259.6|258.1|259.63|258.13|259.75|258.25|259.6|258.1|23
1618848370000|2021-04-19 16:06:10|259.57|258.07|259.33|257.83|259.59|258.09|259.33|257.83|21
1618848380000|2021-04-19 16:06:20|259.32|257.82|259.2|257.7|259.35|257.85|259.14|257.64|18
1618848390000|2021-04-19 16:06:30|259.21|257.71|259.06|257.56|259.29|257.79|258.97|257.47|22
1618848400000|2021-04-19 16:06:40|259.04|257.54|258.82|257.32|259.05|257.55|258.8|257.3|24
1618848410000|2021-04-19 16:06:50|258.84|257.34|258.73|257.23|258.85|257.35|258.69|257.19|22
1618848420000|2021-04-19 16:07:00|258.72|257.22|258.33|256.83|258.8|257.3|258.28|256.78|22
1618848430000|2021-04-19 16:07:10|258.32|256.82|258.41|256.91|258.41|256.91|258.23|256.73|16
1618848440000|2021-04-19 16:07:20|258.44|256.94|258.44|256.94|258.51|257.01|258.38|256.88|21
1618848450000|2021-04-19 16:07:30|258.43|256.93|258.74|257.24|258.82|257.32|258.43|256.93|26
1618848460000|2021-04-19 16:07:40|258.73|257.23|259.35|257.85|259.35|257.85|258.73|257.23|17
1618848470000|2021-04-19 16:07:50|259.36|257.86|259.39|257.89|259.48|257.98|259.27|257.77|22
1618848480000|2021-04-19 16:08:00|259.38|257.88|259.28|257.78|259.38|257.88|259.06|257.56|28
1618848490000|2021-04-19 16:08:10|259.27|257.77|259.4|257.9|259.55|258.05|259.27|257.77|18
1618848500000|2021-04-19 16:08:20|259.53|258.03|259.39|257.89|259.53|258.03|259.25|257.75|29
1618848510000|2021-04-19 16:08:30|259.41|257.91|259.36|257.86|259.5|258|259.28|257.78|22
1618848520000|2021-04-19 16:08:40|259.32|257.82|259.45|257.95|259.49|257.99|259.24|257.74|20
1618848530000|2021-04-19 16:08:50|259.44|257.94|259.44|257.94|259.5|258|259.39|257.89|28
1618848540000|2021-04-19 16:09:00|259.45|257.95|259.68|258.18|259.81|258.31|259.45|257.95|18
1618848550000|2021-04-19 16:09:10|259.69|258.19|260.06|258.56|260.06|258.56|259.56|258.06|25
1618848560000|2021-04-19 16:09:20|260.07|258.57|259.84|258.34|260.22|258.72|259.81|258.31|24
1618848570000|2021-04-19 16:09:30|259.88|258.38|260.53|259.03|260.63|259.13|259.88|258.38|22
1618848580000|2021-04-19 16:09:40|260.57|259.07|260.51|259.01|260.71|259.21|260.47|258.97|28
1618848590000|2021-04-19 16:09:50|260.48|258.98|260.43|258.93|260.73|259.23|260.43|258.93|34
1618848600000|2021-04-19 16:10:00|260.47|258.97|260.22|258.72|260.47|258.97|260.2|258.7|24
1618848610000|2021-04-19 16:10:10|260.27|258.77|260.23|258.73|260.3|258.8|260.09|258.59|26
1618848620000|2021-04-19 16:10:20|260.27|258.77|259.94|258.44|260.33|258.83|259.84|258.34|29
1618848630000|2021-04-19 16:10:30|259.87|258.37|260.06|258.56|260.08|258.58|259.8|258.3|27
1618848640000|2021-04-19 16:10:40|260.05|258.55|259.85|258.35|260.08|258.58|259.72|258.22|26
1618848650000|2021-04-19 16:10:50|259.87|258.37|259.52|258.02|259.88|258.38|259.44|257.94|33
1618848660000|2021-04-19 16:11:00|259.5|258|259.56|258.06|259.72|258.22|259.5|258|35
1618848670000|2021-04-19 16:11:10|259.55|258.05|259.35|257.85|259.56|258.06|259.25|257.75|28
1618848680000|2021-04-19 16:11:20|259.34|257.84|259.51|258.01|259.6|258.1|259.34|257.84|30
1618848690000|2021-04-19 16:11:30|259.48|257.98|259.33|257.83|259.73|258.23|259.33|257.83|31
1618848700000|2021-04-19 16:11:40|259.31|257.81|259.3|257.8|259.45|257.95|259.29|257.79|27
1618848710000|2021-04-19 16:11:50|259.28|257.78|259.19|257.69|259.32|257.82|259.18|257.68|20
1618848720000|2021-04-19 16:12:00|259.13|257.63|259.14|257.64|259.29|257.79|259.11|257.61|28
1618848730000|2021-04-19 16:12:10|259.29|257.79|259.56|258.06|259.56|258.06|259.29|257.79|19
1618848740000|2021-04-19 16:12:20|259.55|258.05|259.53|258.03|259.6|258.1|259.47|257.97|24
1618848750000|2021-04-19 16:12:30|259.52|258.02|259.84|258.34|259.84|258.34|259.52|258.02|24
1618848760000|2021-04-19 16:12:40|259.86|258.36|259.82|258.32|260.04|258.54|259.8|258.3|25
1618848770000|2021-04-19 16:12:50|259.84|258.34|259.74|258.24|259.94|258.44|259.62|258.12|30
1618848780000|2021-04-19 16:13:00|259.75|258.25|259.73|258.23|259.75|258.25|259.66|258.16|16
1618848790000|2021-04-19 16:13:10|259.69|258.19|259.38|257.88|259.69|258.19|259.31|257.81|33
1618848800000|2021-04-19 16:13:20|259.4|257.9|259.5|258|259.56|258.06|259.31|257.81|32
1618848810000|2021-04-19 16:13:30|259.48|257.98|259.67|258.17|259.69|258.19|259.38|257.88|29
1618848820000|2021-04-19 16:13:40|259.66|258.16|259.84|258.34|259.89|258.39|259.65|258.15|32
1618848830000|2021-04-19 16:13:50|259.86|258.36|259.9|258.4|260|258.5|259.72|258.22|32
1618848840000|2021-04-19 16:14:00|259.91|258.41|259.74|258.24|260.02|258.52|259.71|258.21|28
1618848850000|2021-04-19 16:14:10|259.73|258.23|259.63|258.13|259.88|258.38|259.63|258.13|19
1618848860000|2021-04-19 16:14:20|259.62|258.12|259.54|258.04|259.65|258.15|259.52|258.02|24
1618848870000|2021-04-19 16:14:30|259.53|258.03|259.28|257.78|259.53|258.03|259.28|257.78|33
1618848880000|2021-04-19 16:14:40|259.27|257.77|259.45|257.95|259.45|257.95|259.15|257.65|26
1618848890000|2021-04-19 16:14:50|259.51|258.01|259.13|257.63|259.63|258.13|259.13|257.63|30
1618848900000|2021-04-19 16:15:00|259.3|257.8|258.7|257.2|259.3|257.8|258.69|257.19|33
1618848910000|2021-04-19 16:15:10|258.63|257.13|258.37|256.87|258.68|257.18|258.36|256.86|30
1618848920000|2021-04-19 16:15:20|258.34|256.84|257.75|256.25|258.34|256.84|257.75|256.25|34
1618848930000|2021-04-19 16:15:30|257.77|256.27|257.92|256.42|257.95|256.45|257.74|256.24|28
1618848940000|2021-04-19 16:15:40|257.91|256.41|258.22|256.72|258.31|256.81|257.91|256.41|36
1618848950000|2021-04-19 16:15:50|258.27|256.77|258.31|256.81|258.5|257|258.19|256.69|36
1618848960000|2021-04-19 16:16:00|258.43|256.93|258.91|257.41|258.91|257.41|258.42|256.92|33
1618848970000|2021-04-19 16:16:10|258.89|257.39|259.03|257.53|259.08|257.58|258.69|257.19|23
1618848980000|2021-04-19 16:16:20|259.02|257.52|259.28|257.78|259.28|257.78|259.02|257.52|29
1618848990000|2021-04-19 16:16:30|259.31|257.81|259.64|258.14|259.64|258.14|259.29|257.79|32
1618849000000|2021-04-19 16:16:40|259.63|258.13|259.88|258.38|259.9|258.4|259.58|258.08|23
1618849010000|2021-04-19 16:16:50|259.89|258.39|260.24|258.74|260.24|258.74|259.63|258.13|32
1618849020000|2021-04-19 16:17:00|260.21|258.71|261.12|259.62|261.14|259.64|260.11|258.61|31
1618849030000|2021-04-19 16:17:10|261.16|259.66|260.99|259.49|261.3|259.8|260.98|259.48|28
1618849040000|2021-04-19 16:17:20|261|259.5|262.03|260.53|262.3|260.8|261|259.5|32
1618849050000|2021-04-19 16:17:30|261.9|260.4|263.37|261.87|263.37|261.87|261.9|260.4|33
1618849060000|2021-04-19 16:17:40|263.38|261.88|262.79|261.29|263.47|261.97|262.73|261.23|29
1618849070000|2021-04-19 16:17:50|262.84|261.34|262.33|260.83|262.85|261.35|262.18|260.68|30
1618849080000|2021-04-19 16:18:00|262.32|260.82|263.04|261.54|263.04|261.54|262.28|260.78|26
1618849090000|2021-04-19 16:18:10|263.07|261.57|262.83|261.33|263.37|261.87|262.72|261.22|34
1618849100000|2021-04-19 16:18:20|262.84|261.34|263.21|261.71|263.32|261.82|262.84|261.34|34
1618849110000|2021-04-19 16:18:30|263.2|261.7|262.92|261.42|263.21|261.71|262.46|260.96|35
1618849120000|2021-04-19 16:18:40|262.99|261.49|262.8|261.3|263.12|261.62|262.71|261.21|26
1618849130000|2021-04-19 16:18:50|262.78|261.28|262.8|261.3|263.05|261.55|262.73|261.23|29
1618849140000|2021-04-19 16:19:00|262.79|261.29|262.33|260.83|262.79|261.29|262.33|260.83|16
1618849150000|2021-04-19 16:19:10|262.31|260.81|262.47|260.97|262.47|260.97|262.12|260.62|25
1618849160000|2021-04-19 16:19:20|262.5|261|262.64|261.14|262.74|261.24|262.35|260.85|29
1618849170000|2021-04-19 16:19:30|262.65|261.15|262.15|260.65|262.81|261.31|262.15|260.65|35
1618849180000|2021-04-19 16:19:40|262.14|260.64|262.21|260.71|262.27|260.77|262.08|260.58|26
1618849190000|2021-04-19 16:19:50|262.2|260.7|262.67|261.17|262.67|261.17|262.03|260.53|25
1618849200000|2021-04-19 16:20:00|262.66|261.16|261.99|260.49|262.66|261.16|261.99|260.49|23
1618849210000|2021-04-19 16:20:10|261.98|260.48|262.69|261.19|262.99|261.49|261.91|260.41|33
1618849220000|2021-04-19 16:20:20|262.61|261.11|262.22|260.72|262.72|261.22|262.16|260.66|32
1618849230000|2021-04-19 16:20:30|262.28|260.78|262.43|260.93|262.81|261.31|262.26|260.76|29
1618849240000|2021-04-19 16:20:40|262.46|260.96|262.77|261.27|262.99|261.49|262.46|260.96|28
1618849250000|2021-04-19 16:20:50|262.89|261.39|262.75|261.25|263.09|261.59|262.7|261.2|31
1618849260000|2021-04-19 16:21:00|262.74|261.24|263.08|261.58|263.12|261.62|262.74|261.24|22
1618849270000|2021-04-19 16:21:10|263.06|261.56|263.06|261.56|263.19|261.69|262.94|261.44|26
1618849280000|2021-04-19 16:21:20|263.01|261.51|262.57|261.07|263.01|261.51|262.56|261.06|24
1618849290000|2021-04-19 16:21:30|262.56|261.06|262.59|261.09|262.73|261.23|262.53|261.03|23
1618849300000|2021-04-19 16:21:40|262.58|261.08|262.32|260.82|262.71|261.21|262.3|260.8|28
1618849310000|2021-04-19 16:21:50|262.29|260.79|261.76|260.26|262.29|260.79|261.76|260.26|27
1618849320000|2021-04-19 16:22:00|261.75|260.25|261.86|260.36|261.86|260.36|261.6|260.1|24
1618849330000|2021-04-19 16:22:10|261.89|260.39|262.12|260.62|262.15|260.65|261.68|260.18|29
1618849340000|2021-04-19 16:22:20|262.11|260.61|262.41|260.91|262.51|261.01|262.08|260.58|28
1618849350000|2021-04-19 16:22:30|262.47|260.97|261.95|260.45|262.47|260.97|261.93|260.43|23
1618849360000|2021-04-19 16:22:40|261.94|260.44|262.06|260.56|262.18|260.68|261.92|260.42|24
1618849370000|2021-04-19 16:22:50|262.07|260.57|262.1|260.6|262.1|260.6|261.9|260.4|23
1618849380000|2021-04-19 16:23:00|262.13|260.63|261.79|260.29|262.2|260.7|261.79|260.29|16
1618849390000|2021-04-19 16:23:10|261.78|260.28|261.97|260.47|261.97|260.47|261.75|260.25|9
1618849400000|2021-04-19 16:23:20|261.98|260.48|261.94|260.44|262.19|260.69|261.93|260.43|25
1618849410000|2021-04-19 16:23:30|261.87|260.37|262.24|260.74|262.29|260.79|261.87|260.37|19
1618849420000|2021-04-19 16:23:40|262.32|260.82|262.28|260.78|262.48|260.98|262.26|260.76|26
1618849430000|2021-04-19 16:23:50|262.26|260.76|262.37|260.87|262.37|260.87|262.23|260.73|14
1618849440000|2021-04-19 16:24:00|262.43|260.93|262.8|261.3|262.8|261.3|262.43|260.93|29
1618849450000|2021-04-19 16:24:10|262.89|261.39|263.31|261.81|263.31|261.81|262.88|261.38|23
1618849460000|2021-04-19 16:24:20|263.36|261.86|263.28|261.78|263.49|261.99|263.28|261.78|22
1618849470000|2021-04-19 16:24:30|263.18|261.68|262.72|261.22|263.18|261.68|262.68|261.18|20
1618849480000|2021-04-19 16:24:40|262.69|261.19|262.5|261|262.69|261.19|262.4|260.9|18
1618849490000|2021-04-19 16:24:50|262.54|261.04|262.79|261.29|262.79|261.29|262.43|260.93|29
1618849500000|2021-04-19 16:25:00|262.77|261.27|262.15|260.65|262.77|261.27|262.15|260.65|27
1618849510000|2021-04-19 16:25:10|262.11|260.61|262|260.5|262.19|260.69|261.94|260.44|28
1618849520000|2021-04-19 16:25:20|262.01|260.51|261.93|260.43|262.21|260.71|261.93|260.43|29
1618849530000|2021-04-19 16:25:30|261.91|260.41|261.44|259.94|261.91|260.41|261.42|259.92|30
1618849540000|2021-04-19 16:25:40|261.48|259.98|261.77|260.27|261.77|260.27|261.46|259.96|21
1618849550000|2021-04-19 16:25:50|261.78|260.28|261.89|260.39|261.92|260.42|261.76|260.26|24
1618849560000|2021-04-19 16:26:00|261.88|260.38|261.74|260.24|261.88|260.38|261.7|260.2|24
1618849570000|2021-04-19 16:26:10|261.75|260.25|261.75|260.25|261.77|260.27|261.65|260.15|21
1618849580000|2021-04-19 16:26:20|261.76|260.26|262.14|260.64|262.26|260.76|261.76|260.26|23
1618849590000|2021-04-19 16:26:30|262.09|260.59|262.24|260.74|262.24|260.74|261.98|260.48|20
1618849600000|2021-04-19 16:26:40|262.25|260.75|262.61|261.11|262.82|261.32|262.25|260.75|29
1618849610000|2021-04-19 16:26:50|262.56|261.06|262.4|260.9|262.56|261.06|262.39|260.89|24
1618849620000|2021-04-19 16:27:00|262.35|260.85|261.9|260.4|262.35|260.85|261.88|260.38|33
1618849630000|2021-04-19 16:27:10|261.89|260.39|261.92|260.42|262.08|260.58|261.88|260.38|21
1618849640000|2021-04-19 16:27:20|261.9|260.4|262.1|260.6|262.22|260.72|261.88|260.38|19
1618849650000|2021-04-19 16:27:30|262.03|260.53|262.14|260.64|262.3|260.8|261.99|260.49|22
1618849660000|2021-04-19 16:27:40|262.13|260.63|261.8|260.3|262.13|260.63|261.74|260.24|23
1618849670000|2021-04-19 16:27:50|261.81|260.31|261.57|260.07|261.82|260.32|261.56|260.06|24
1618849680000|2021-04-19 16:28:00|261.59|260.09|261.57|260.07|261.67|260.17|261.46|259.96|21
1618849690000|2021-04-19 16:28:10|261.58|260.08|261.53|260.03|261.62|260.12|261.49|259.99|20
1618849700000|2021-04-19 16:28:20|261.54|260.04|261.36|259.86|261.54|260.04|261.3|259.8|22
1618849710000|2021-04-19 16:28:30|261.35|259.85|261|259.5|261.36|259.86|261|259.5|25
1618849720000|2021-04-19 16:28:40|261.06|259.56|261.02|259.52|261.06|259.56|260.85|259.35|21
1618849730000|2021-04-19 16:28:50|261.01|259.51|261.59|260.09|261.59|260.09|261.01|259.51|19
1618849740000|2021-04-19 16:29:00|261.52|260.02|261.67|260.17|261.68|260.18|261.43|259.93|20
1618849750000|2021-04-19 16:29:10|261.7|260.2|261.96|260.46|262.16|260.66|261.7|260.2|31
1618849760000|2021-04-19 16:29:20|261.91|260.41|262.44|260.94|262.44|260.94|261.91|260.41|27
1618849770000|2021-04-19 16:29:30|262.45|260.95|262.49|260.99|262.54|261.04|262.21|260.71|24
1618849780000|2021-04-19 16:29:40|262.38|260.88|262.33|260.83|262.38|260.88|262.16|260.66|28
1618849790000|2021-04-19 16:29:50|262.35|260.85|262|260.5|262.37|260.87|261.95|260.45|29
1618849800000|2021-04-19 16:30:00|261.97|260.47|261.77|260.27|262|260.5|261.74|260.24|24
1618849810000|2021-04-19 16:30:10|261.75|260.25|261.44|259.94|261.75|260.25|261.44|259.94|26
1618849820000|2021-04-19 16:30:20|261.42|259.92|261.24|259.74|261.42|259.92|261.19|259.69|26
1618849830000|2021-04-19 16:30:30|261.05|259.55|261.11|259.61|261.27|259.77|261.02|259.52|23
1618849840000|2021-04-19 16:30:40|261.12|259.62|261.27|259.77|261.3|259.8|261.01|259.51|25
1618849850000|2021-04-19 16:30:50|261.23|259.73|260.99|259.49|261.25|259.75|260.96|259.46|17
1618849860000|2021-04-19 16:31:00|260.98|259.48|260.98|259.48|261.11|259.61|260.98|259.48|17
1618849870000|2021-04-19 16:31:10|260.86|259.36|260.97|259.47|260.99|259.49|260.84|259.34|19
1618849880000|2021-04-19 16:31:20|260.98|259.48|260.83|259.33|261.01|259.51|260.43|258.93|33
1618849890000|2021-04-19 16:31:30|260.82|259.32|260.73|259.23|260.84|259.34|260.73|259.23|22
1618849900000|2021-04-19 16:31:40|260.74|259.24|260.58|259.08|260.74|259.24|260.58|259.08|18
1618849910000|2021-04-19 16:31:50|260.57|259.07|260.21|258.71|260.58|259.08|260.19|258.69|20
1618849920000|2021-04-19 16:32:00|260.19|258.69|260.17|258.67|260.22|258.72|260.03|258.53|25
1618849930000|2021-04-19 16:32:10|260.14|258.64|260.1|258.6|260.14|258.64|259.96|258.46|22
1618849940000|2021-04-19 16:32:20|260.11|258.61|259.95|258.45|260.13|258.63|259.95|258.45|27
1618849950000|2021-04-19 16:32:30|259.97|258.47|260.11|258.61|260.11|258.61|259.93|258.43|24
1618849960000|2021-04-19 16:32:40|260.1|258.6|260.19|258.69|260.22|258.72|260.01|258.51|32
1618849970000|2021-04-19 16:32:50|260.17|258.67|260.41|258.91|260.41|258.91|260.16|258.66|29
1618849980000|2021-04-19 16:33:00|260.39|258.89|260.3|258.8|260.39|258.89|260.18|258.68|27
1618849990000|2021-04-19 16:33:10|260.29|258.79|260.32|258.82|260.35|258.85|260.2|258.7|23
1618850000000|2021-04-19 16:33:20|260.36|258.86|260.23|258.73|260.48|258.98|260.2|258.7|34
1618850010000|2021-04-19 16:33:30|260.24|258.74|260.67|259.17|260.67|259.17|260.24|258.74|25
1618850020000|2021-04-19 16:33:40|260.61|259.11|260.91|259.41|260.93|259.43|260.55|259.05|29
1618850030000|2021-04-19 16:33:50|260.95|259.45|260.98|259.48|261.3|259.8|260.95|259.45|32
1618850040000|2021-04-19 16:34:00|261.05|259.55|260.86|259.36|261.2|259.7|260.86|259.36|31
1618850050000|2021-04-19 16:34:10|260.85|259.35|261.04|259.54|261.14|259.64|260.8|259.3|31
1618850060000|2021-04-19 16:34:20|261.07|259.57|260.9|259.4|261.17|259.67|260.9|259.4|27
1618850070000|2021-04-19 16:34:30|260.88|259.38|260.58|259.08|260.88|259.38|260.58|259.08|28
1618850080000|2021-04-19 16:34:40|260.56|259.06|260.62|259.12|260.65|259.15|260.49|258.99|25
1618850090000|2021-04-19 16:34:50|260.61|259.11|260.94|259.44|260.94|259.44|260.6|259.1|26
1618850100000|2021-04-19 16:35:00|261.06|259.56|260.75|259.25|261.06|259.56|260.72|259.22|29
1618850110000|2021-04-19 16:35:10|260.76|259.26|260.61|259.11|260.89|259.39|260.6|259.1|32
1618850120000|2021-04-19 16:35:20|260.63|259.13|260.59|259.09|260.71|259.21|260.47|258.97|33
1618850130000|2021-04-19 16:35:30|260.6|259.1|260.84|259.34|260.84|259.34|260.56|259.06|28
1618850140000|2021-04-19 16:35:40|260.86|259.36|260.77|259.27|260.91|259.41|260.77|259.27|25
1618850150000|2021-04-19 16:35:50|260.76|259.26|260.35|258.85|260.86|259.36|260.35|258.85|29
1618850160000|2021-04-19 16:36:00|260.33|258.83|260.48|258.98|260.53|259.03|260.31|258.81|29
1618850170000|2021-04-19 16:36:10|260.47|258.97|260.73|259.23|260.73|259.23|260.42|258.92|29
1618850180000|2021-04-19 16:36:20|260.74|259.24|260.95|259.45|261.12|259.62|260.72|259.22|27
1618850190000|2021-04-19 16:36:30|260.94|259.44|261.19|259.69|261.19|259.69|260.93|259.43|26
1618850200000|2021-04-19 16:36:40|261.24|259.74|261.63|260.13|261.64|260.14|261.22|259.72|24
1618850210000|2021-04-19 16:36:50|261.65|260.15|261.94|260.44|261.98|260.48|261.62|260.12|30
1618850220000|2021-04-19 16:37:00|261.96|260.46|261.62|260.12|262.07|260.57|261.62|260.12|23
1618850230000|2021-04-19 16:37:10|261.63|260.13|261.31|259.81|261.63|260.13|261.28|259.78|29
1618850240000|2021-04-19 16:37:20|261.34|259.84|261.27|259.77|261.49|259.99|261.23|259.73|31
1618850250000|2021-04-19 16:37:30|261.28|259.78|261.4|259.9|261.62|260.12|261.22|259.72|30
1618850260000|2021-04-19 16:37:40|261.45|259.95|261.48|259.98|261.54|260.04|261.38|259.88|26
1618850270000|2021-04-19 16:37:50|261.46|259.96|261.26|259.76|261.52|260.02|261.26|259.76|25
1618850280000|2021-04-19 16:38:00|261.29|259.79|260.89|259.39|261.3|259.8|260.89|259.39|33
1618850290000|2021-04-19 16:38:10|260.87|259.37|260.15|258.65|260.87|259.37|260.15|258.65|30
1618850300000|2021-04-19 16:38:20|260.14|258.64|259.8|258.3|260.14|258.64|259.8|258.3|30
1618850310000|2021-04-19 16:38:30|259.81|258.31|259.74|258.24|259.91|258.41|259.6|258.1|31
1618850320000|2021-04-19 16:38:40|259.73|258.23|259.52|258.02|259.73|258.23|259.52|258.02|29
1618850330000|2021-04-19 16:38:50|259.51|258.01|259.57|258.07|259.58|258.08|259.43|257.93|32
1618850340000|2021-04-19 16:39:00|259.55|258.05|259.55|258.05|259.56|258.06|259.42|257.92|31
1618850350000|2021-04-19 16:39:10|259.58|258.08|259.47|257.97|259.65|258.15|259.45|257.95|30
1618850360000|2021-04-19 16:39:20|259.48|257.98|259.46|257.96|259.55|258.05|259.22|257.72|29
1618850370000|2021-04-19 16:39:30|259.43|257.93|259.27|257.77|259.43|257.93|259.17|257.67|35
1618850380000|2021-04-19 16:39:40|259.29|257.79|259.53|258.03|259.53|258.03|259.29|257.79|28
1618850390000|2021-04-19 16:39:50|259.55|258.05|259.8|258.3|259.86|258.36|259.55|258.05|32
1618850400000|2021-04-19 16:40:00|259.88|258.38|259.8|258.3|259.92|258.42|259.68|258.18|36
1618850410000|2021-04-19 16:40:10|259.83|258.33|259.49|257.99|259.9|258.4|259.49|257.99|31
1618850420000|2021-04-19 16:40:20|259.48|257.98|259.46|257.96|259.48|257.98|259.36|257.86|22
1618850430000|2021-04-19 16:40:30|259.43|257.93|258.8|257.3|259.43|257.93|258.73|257.23|30
1618850440000|2021-04-19 16:40:40|258.74|257.24|258.71|257.21|258.79|257.29|258.63|257.13|31
1618850450000|2021-04-19 16:40:50|258.7|257.2|258.84|257.34|258.86|257.36|258.61|257.11|29
1618850460000|2021-04-19 16:41:00|258.82|257.32|258.53|257.03|258.85|257.35|258.53|257.03|26
1618850470000|2021-04-19 16:41:10|258.5|257|258.27|256.77|258.5|257|258.23|256.73|22
1618850480000|2021-04-19 16:41:20|258.26|256.76|258.64|257.14|258.81|257.31|258.26|256.76|31
1618850490000|2021-04-19 16:41:30|258.62|257.12|259.13|257.63|259.13|257.63|258.57|257.07|24
1618850500000|2021-04-19 16:41:40|259.12|257.62|258.9|257.4|259.12|257.62|258.67|257.17|25
1618850510000|2021-04-19 16:41:50|258.91|257.41|259.37|257.87|259.4|257.9|258.77|257.27|26
1618850520000|2021-04-19 16:42:00|259.53|258.03|259.19|257.69|259.55|258.05|259.19|257.69|28
1618850530000|2021-04-19 16:42:10|259.22|257.72|259.67|258.17|259.67|258.17|259.13|257.63|29
1618850540000|2021-04-19 16:42:20|259.68|258.18|259.39|257.89|259.7|258.2|259.39|257.89|25
1618850550000|2021-04-19 16:42:30|259.33|257.83|259.18|257.68|259.34|257.84|259.12|257.62|27
1618850560000|2021-04-19 16:42:40|259.17|257.67|259.08|257.58|259.29|257.79|259.08|257.58|19
1618850570000|2021-04-19 16:42:50|259.07|257.57|258.97|257.47|259.11|257.61|258.91|257.41|28
1618850580000|2021-04-19 16:43:00|258.98|257.48|259.09|257.59|259.25|257.75|258.98|257.48|31
1618850590000|2021-04-19 16:43:10|259.1|257.6|259.27|257.77|259.27|257.77|259.06|257.56|28
1618850600000|2021-04-19 16:43:20|259.31|257.81|259.3|257.8|259.34|257.84|259.24|257.74|22
1618850610000|2021-04-19 16:43:30|259.29|257.79|259.35|257.85|259.48|257.98|259.29|257.79|22
1618850620000|2021-04-19 16:43:40|259.37|257.87|259.53|258.03|259.61|258.11|259.36|257.86|28
1618850630000|2021-04-19 16:43:50|259.52|258.02|259.39|257.89|259.6|258.1|259.39|257.89|29
1618850640000|2021-04-19 16:44:00|259.38|257.88|258.9|257.4|259.38|257.88|258.9|257.4|25
1618850650000|2021-04-19 16:44:10|258.86|257.36|259.05|257.55|259.05|257.55|258.75|257.25|31
1618850660000|2021-04-19 16:44:20|259.04|257.54|259.32|257.82|259.33|257.83|259.03|257.53|27
1618850670000|2021-04-19 16:44:30|259.31|257.81|259.34|257.84|259.38|257.88|259.25|257.75|31
1618850680000|2021-04-19 16:44:40|259.35|257.85|259.1|257.6|259.36|257.86|259.1|257.6|24
1618850690000|2021-04-19 16:44:50|259.11|257.61|258.88|257.38|259.14|257.64|258.88|257.38|25
1618850700000|2021-04-19 16:45:00|258.92|257.42|258.78|257.28|258.95|257.45|258.7|257.2|29
1618850710000|2021-04-19 16:45:10|258.69|257.19|258.48|256.98|258.77|257.27|258.48|256.98|34
1618850720000|2021-04-19 16:45:20|258.47|256.97|258.13|256.63|258.47|256.97|258.13|256.63|21
1618850730000|2021-04-19 16:45:30|258.14|256.64|257.69|256.19|258.25|256.75|257.67|256.17|33
1618850740000|2021-04-19 16:45:40|257.7|256.2|257.57|256.07|257.91|256.41|257.57|256.07|33
1618850750000|2021-04-19 16:45:50|257.54|256.04|257.37|255.87|257.55|256.05|257.31|255.81|32
1618850760000|2021-04-19 16:46:00|257.29|255.79|257.31|255.81|257.33|255.83|257.23|255.73|26
1618850770000|2021-04-19 16:46:10|257.32|255.82|257.64|256.14|257.64|256.14|257.3|255.8|33
1618850780000|2021-04-19 16:46:20|257.68|256.18|257.36|255.86|257.77|256.27|257.36|255.86|36
1618850790000|2021-04-19 16:46:30|257.34|255.84|257.21|255.71|257.38|255.88|257.19|255.69|24
1618850800000|2021-04-19 16:46:40|257.18|255.68|257.5|256|257.51|256.01|257.18|255.68|26
1618850810000|2021-04-19 16:46:50|257.47|255.97|258.08|256.58|258.1|256.6|257.47|255.97|31
1618850820000|2021-04-19 16:47:00|258.07|256.57|258.1|256.6|258.15|256.65|257.91|256.41|31
1618850830000|2021-04-19 16:47:10|258.12|256.62|258.32|256.82|258.33|256.83|257.95|256.45|31
1618850840000|2021-04-19 16:47:20|258.3|256.8|258.32|256.82|258.38|256.88|258.24|256.74|33
1618850850000|2021-04-19 16:47:30|258.27|256.77|257.97|256.47|258.27|256.77|257.97|256.47|21
1618850860000|2021-04-19 16:47:40|258.12|256.62|258.22|256.72|258.27|256.77|257.98|256.48|32
1618850870000|2021-04-19 16:47:50|258.29|256.79|258.47|256.97|258.5|257|258.19|256.69|27
1618850880000|2021-04-19 16:48:00|258.45|256.95|258.22|256.72|258.45|256.95|258.22|256.72|29
1618850890000|2021-04-19 16:48:10|258.2|256.7|258|256.5|258.24|256.74|258|256.5|33
1618850900000|2021-04-19 16:48:20|257.98|256.48|258|256.5|258.07|256.57|257.87|256.37|28
1618850910000|2021-04-19 16:48:30|258.01|256.51|257.76|256.26|258.06|256.56|257.75|256.25|29
1618850920000|2021-04-19 16:48:40|257.78|256.28|257.82|256.32|257.84|256.34|257.69|256.19|27
1618850930000|2021-04-19 16:48:50|257.78|256.28|257.75|256.25|257.88|256.38|257.69|256.19|28
1618850940000|2021-04-19 16:49:00|257.73|256.23|258.02|256.52|258.08|256.58|257.72|256.22|28
1618850950000|2021-04-19 16:49:10|258.01|256.51|257.65|256.15|258.04|256.54|257.65|256.15|29
1618850960000|2021-04-19 16:49:20|257.64|256.14|257.56|256.06|257.65|256.15|257.48|255.98|31
1618850970000|2021-04-19 16:49:30|257.55|256.05|257.2|255.7|257.55|256.05|257.2|255.7|26
1618850980000|2021-04-19 16:49:40|257.24|255.74|257.31|255.81|257.43|255.93|257.23|255.73|28
1618850990000|2021-04-19 16:49:50|257.3|255.8|257.36|255.86|257.37|255.87|257.24|255.74|30
1618851000000|2021-04-19 16:50:00|257.44|255.94|257.23|255.73|257.45|255.95|257.23|255.73|29
1618851010000|2021-04-19 16:50:10|257.2|255.7|257.06|255.56|257.25|255.75|257.04|255.54|31
1618851020000|2021-04-19 16:50:20|257.05|255.55|256.9|255.4|257.16|255.66|256.9|255.4|34
1618851030000|2021-04-19 16:50:30|256.93|255.43|257.13|255.63|257.13|255.63|256.84|255.34|25
1618851040000|2021-04-19 16:50:40|257.12|255.62|257.09|255.59|257.29|255.79|256.93|255.43|33
1618851050000|2021-04-19 16:50:50|257.04|255.54|257.19|255.69|257.19|255.69|256.93|255.43|20
1618851060000|2021-04-19 16:51:00|257.2|255.7|257.86|256.36|257.86|256.36|257.19|255.69|35
1618851070000|2021-04-19 16:51:10|257.9|256.4|257.93|256.43|257.93|256.43|257.76|256.26|29
1618851080000|2021-04-19 16:51:20|257.94|256.44|257.9|256.4|258.03|256.53|257.89|256.39|29
1618851090000|2021-04-19 16:51:30|257.8|256.3|257.05|255.55|257.8|256.3|257.05|255.55|37
1618851100000|2021-04-19 16:51:40|257.07|255.57|256.89|255.39|257.15|255.65|256.85|255.35|29
1618851110000|2021-04-19 16:51:50|256.9|255.4|256.77|255.27|256.9|255.4|256.71|255.21|29
1618851120000|2021-04-19 16:52:00|256.76|255.26|256|254.5|256.76|255.26|255.95|254.45|32
1618851130000|2021-04-19 16:52:10|255.98|254.48|256.21|254.71|256.32|254.82|255.98|254.48|27
1618851140000|2021-04-19 16:52:20|256.17|254.67|255.93|254.43|256.24|254.74|255.91|254.41|32
1618851150000|2021-04-19 16:52:30|255.89|254.39|255.67|254.17|255.94|254.44|255.67|254.17|32
1618851160000|2021-04-19 16:52:40|255.62|254.12|255.69|254.19|255.82|254.32|255.62|254.12|30
1618851170000|2021-04-19 16:52:50|255.76|254.26|256.12|254.62|256.13|254.63|255.76|254.26|31
1618851180000|2021-04-19 16:53:00|256.13|254.63|256.45|254.95|256.53|255.03|256.1|254.6|25
1618851190000|2021-04-19 16:53:10|256.47|254.97|256.57|255.07|256.57|255.07|256.41|254.91|30
1618851200000|2021-04-19 16:53:20|256.59|255.09|256.46|254.96|256.59|255.09|256.32|254.82|29
1618851210000|2021-04-19 16:53:30|256.5|255|256.54|255.04|256.64|255.14|256.33|254.83|30
1618851220000|2021-04-19 16:53:40|256.52|255.02|256.17|254.67|256.53|255.03|256.17|254.67|27
1618851230000|2021-04-19 16:53:50|256.22|254.72|256.19|254.69|256.29|254.79|256.12|254.62|33
1618851240000|2021-04-19 16:54:00|256.18|254.68|256.45|254.95|256.45|254.95|256.06|254.56|34
1618851250000|2021-04-19 16:54:10|256.42|254.92|256.62|255.12|256.62|255.12|256.37|254.87|33
1618851260000|2021-04-19 16:54:20|256.61|255.11|256.73|255.23|256.81|255.31|256.59|255.09|27
1618851270000|2021-04-19 16:54:30|256.75|255.25|256.61|255.11|256.82|255.32|256.53|255.03|34
1618851280000|2021-04-19 16:54:40|256.58|255.08|256.17|254.67|256.62|255.12|256.17|254.67|26
1618851290000|2021-04-19 16:54:50|256.14|254.64|255.85|254.35|256.14|254.64|255.81|254.31|31
1618851300000|2021-04-19 16:55:00|255.84|254.34|255.74|254.24|255.84|254.34|255.68|254.18|29
1618851310000|2021-04-19 16:55:10|255.67|254.17|255.5|254|255.72|254.22|255.49|253.99|30
1618851320000|2021-04-19 16:55:20|255.49|253.99|255.27|253.77|255.49|253.99|255.04|253.54|33
1618851330000|2021-04-19 16:55:30|255.22|253.72|254.83|253.33|255.22|253.72|254.83|253.33|32
1618851340000|2021-04-19 16:55:40|254.82|253.32|255.37|253.87|255.42|253.92|254.8|253.3|31
1618851350000|2021-04-19 16:55:50|255.29|253.79|255.17|253.67|255.37|253.87|255.17|253.67|31
1618851360000|2021-04-19 16:56:00|255.16|253.66|255.71|254.21|255.73|254.23|255.16|253.66|33
1618851370000|2021-04-19 16:56:10|255.72|254.22|256.05|254.55|256.15|254.65|255.68|254.18|33
1618851380000|2021-04-19 16:56:20|256.04|254.54|256.03|254.53|256.18|254.68|255.97|254.47|24
1618851390000|2021-04-19 16:56:30|256.04|254.54|255.79|254.29|256.05|254.55|255.78|254.28|22
1618851400000|2021-04-19 16:56:40|255.8|254.3|255.79|254.29|255.89|254.39|255.72|254.22|25
1618851410000|2021-04-19 16:56:50|255.78|254.28|255.66|254.16|255.88|254.38|255.66|254.16|30
1618851420000|2021-04-19 16:57:00|255.72|254.22|256.14|254.64|256.16|254.66|255.71|254.21|27
1618851430000|2021-04-19 16:57:10|256.17|254.67|255.8|254.3|256.17|254.67|255.79|254.29|27
1618851440000|2021-04-19 16:57:20|255.83|254.33|256.04|254.54|256.12|254.62|255.82|254.32|37
1618851450000|2021-04-19 16:57:30|256.03|254.53|257.22|255.72|257.22|255.72|256.03|254.53|31
1618851460000|2021-04-19 16:57:40|257.11|255.61|256.94|255.44|257.16|255.66|256.94|255.44|30
1618851470000|2021-04-19 16:57:50|256.9|255.4|256.8|255.3|256.93|255.43|256.7|255.2|28
1618851480000|2021-04-19 16:58:00|256.82|255.32|256.42|254.92|256.87|255.37|256.42|254.92|36
1618851490000|2021-04-19 16:58:10|256.41|254.91|256.1|254.6|256.43|254.93|255.95|254.45|31
1618851500000|2021-04-19 16:58:20|256.07|254.57|256.6|255.1|256.6|255.1|255.97|254.47|34
1618851510000|2021-04-19 16:58:30|256.59|255.09|256.47|254.97|256.61|255.11|256.36|254.86|32
1618851520000|2021-04-19 16:58:40|256.44|254.94|256.46|254.96|256.58|255.08|256.37|254.87|30
1618851530000|2021-04-19 16:58:50|256.45|254.95|256.67|255.17|256.68|255.18|256.43|254.93|30
1618851540000|2021-04-19 16:59:00|256.66|255.16|256.28|254.78|256.66|255.16|256.28|254.78|35
1618851550000|2021-04-19 16:59:10|256.29|254.79|256.14|254.64|256.29|254.79|256.11|254.61|24
1618851560000|2021-04-19 16:59:20|256.16|254.66|256.57|255.07|256.57|255.07|256.14|254.64|24
1618851570000|2021-04-19 16:59:30|256.56|255.06|256.71|255.21|256.77|255.27|256.56|255.06|30
1618851580000|2021-04-19 16:59:40|256.73|255.23|256.75|255.25|256.92|255.42|256.65|255.15|27
1618851590000|2021-04-19 16:59:50|256.87|255.37|256.37|254.87|256.88|255.38|256.37|254.87|25
1618851600000|2021-04-19 17:00:00|256.35|254.85|255.92|254.42|256.37|254.87|255.92|254.42|27
1618851610000|2021-04-19 17:00:10|255.89|254.39|255.49|253.99|255.92|254.42|255.49|253.99|30
1618851620000|2021-04-19 17:00:20|255.48|253.98|255.07|253.57|255.57|254.07|254.79|253.29|35
1618851630000|2021-04-19 17:00:30|255.05|253.55|254.3|252.8|255.1|253.6|254.3|252.8|34
1618851640000|2021-04-19 17:00:40|254.32|252.82|254.33|252.83|254.45|252.95|254.14|252.64|36
1618851650000|2021-04-19 17:00:50|254.32|252.82|254.84|253.34|255.1|253.6|254.32|252.82|34
1618851660000|2021-04-19 17:01:00|254.81|253.31|254.98|253.48|255.2|253.7|254.75|253.25|33
1618851670000|2021-04-19 17:01:10|254.97|253.47|254.81|253.31|255.04|253.54|254.79|253.29|33
1618851680000|2021-04-19 17:01:20|254.85|253.35|254.72|253.22|254.92|253.42|254.72|253.22|28
1618851690000|2021-04-19 17:01:30|254.73|253.23|254.94|253.44|255|253.5|254.73|253.23|32
1618851700000|2021-04-19 17:01:40|254.96|253.46|254.52|253.02|254.96|253.46|254.42|252.92|27
1618851710000|2021-04-19 17:01:50|254.49|252.99|254.5|253|254.59|253.09|254.28|252.78|32
1618851720000|2021-04-19 17:02:00|254.52|253.02|254.66|253.16|254.92|253.42|254.5|253|35
1618851730000|2021-04-19 17:02:10|254.64|253.14|253.61|252.11|254.64|253.14|253.56|252.06|34
1618851740000|2021-04-19 17:02:20|253.59|252.09|253.22|251.72|253.6|252.1|253.22|251.72|33
1618851750000|2021-04-19 17:02:30|253.23|251.73|253.53|252.03|253.53|252.03|253.08|251.58|32
1618851760000|2021-04-19 17:02:40|253.48|251.98|253.68|252.18|253.72|252.22|253.41|251.91|33
1618851770000|2021-04-19 17:02:50|253.67|252.17|253.9|252.4|253.97|252.47|253.65|252.15|30
1618851780000|2021-04-19 17:03:00|253.93|252.43|254.38|252.88|254.39|252.89|253.8|252.3|30
1618851790000|2021-04-19 17:03:10|254.39|252.89|254.69|253.19|254.77|253.27|254.39|252.89|34
1618851800000|2021-04-19 17:03:20|254.71|253.21|254.96|253.46|255.12|253.62|254.71|253.21|31
1618851810000|2021-04-19 17:03:30|254.94|253.44|254.36|252.86|255.02|253.52|254.36|252.86|35
1618851820000|2021-04-19 17:03:40|254.35|252.85|253.61|252.11|254.35|252.85|253.61|252.11|31
1618851830000|2021-04-19 17:03:50|253.65|252.15|253.55|252.05|253.7|252.2|253.55|252.05|30
1618851840000|2021-04-19 17:04:00|253.54|252.04|253.94|252.44|254.17|252.67|253.53|252.03|31
1618851850000|2021-04-19 17:04:10|253.96|252.46|254.29|252.79|254.32|252.82|253.95|252.45|31
1618851860000|2021-04-19 17:04:20|254.31|252.81|253.88|252.38|254.52|253.02|253.88|252.38|35
1618851870000|2021-04-19 17:04:30|253.89|252.39|254.07|252.57|254.07|252.57|253.79|252.29|33
1618851880000|2021-04-19 17:04:40|254.04|252.54|254.28|252.78|254.29|252.79|253.97|252.47|19
1618851890000|2021-04-19 17:04:50|254.27|252.77|254.58|253.08|254.58|253.08|254.27|252.77|33
1618851900000|2021-04-19 17:05:00|254.63|253.13|254.72|253.22|254.72|253.22|254.49|252.99|27
1618851910000|2021-04-19 17:05:10|254.69|253.19|254.53|253.03|254.82|253.32|254.51|253.01|31
1618851920000|2021-04-19 17:05:20|254.54|253.04|254.43|252.93|254.62|253.12|254.26|252.76|31
1618851930000|2021-04-19 17:05:30|254.47|252.97|255.28|253.78|255.3|253.8|254.46|252.96|34
1618851940000|2021-04-19 17:05:40|255.32|253.82|256.11|254.61|256.13|254.63|255.3|253.8|37
1618851950000|2021-04-19 17:05:50|256.14|254.64|255.98|254.48|256.32|254.82|255.98|254.48|27
1618851960000|2021-04-19 17:06:00|256.01|254.51|256.01|254.51|256.02|254.52|255.91|254.41|24
1618851970000|2021-04-19 17:06:10|255.99|254.49|255.94|254.44|256.02|254.52|255.94|254.44|25
1618851980000|2021-04-19 17:06:20|255.96|254.46|255.78|254.28|255.96|254.46|255.71|254.21|28
1618851990000|2021-04-19 17:06:30|255.76|254.26|255.98|254.48|255.98|254.48|255.74|254.24|32
1618852000000|2021-04-19 17:06:40|255.97|254.47|255.86|254.36|255.97|254.47|255.72|254.22|32
1618852010000|2021-04-19 17:06:50|255.82|254.32|255.55|254.05|255.83|254.33|255.54|254.04|29
1618852020000|2021-04-19 17:07:00|255.57|254.07|255.39|253.89|255.57|254.07|255.15|253.65|31
1618852030000|2021-04-19 17:07:10|255.42|253.92|255.24|253.74|255.5|254|255.24|253.74|27
1618852040000|2021-04-19 17:07:20|255.23|253.73|254.94|253.44|255.3|253.8|254.94|253.44|30
1618852050000|2021-04-19 17:07:30|254.91|253.41|255.36|253.86|255.38|253.88|254.91|253.41|31
1618852060000|2021-04-19 17:07:40|255.41|253.91|255.45|253.95|255.68|254.18|255.33|253.83|32
1618852070000|2021-04-19 17:07:50|255.44|253.94|255.79|254.29|255.8|254.3|255.44|253.94|28
1618852080000|2021-04-19 17:08:00|255.8|254.3|255.98|254.48|256|254.5|255.8|254.3|20
1618852090000|2021-04-19 17:08:10|255.93|254.43|255.57|254.07|255.93|254.43|255.52|254.02|33
1618852100000|2021-04-19 17:08:20|255.59|254.09|255.62|254.12|255.62|254.12|255.45|253.95|22
1618852110000|2021-04-19 17:08:30|255.63|254.13|255.42|253.92|255.63|254.13|255.19|253.69|27
1618852120000|2021-04-19 17:08:40|255.41|253.91|255.24|253.74|255.47|253.97|255.24|253.74|33
1618852130000|2021-04-19 17:08:50|255.22|253.72|255.03|253.53|255.24|253.74|255.03|253.53|30
1618852140000|2021-04-19 17:09:00|255.02|253.52|255.23|253.73|255.49|253.99|255.02|253.52|28
1618852150000|2021-04-19 17:09:10|255.18|253.68|254.8|253.3|255.19|253.69|254.8|253.3|36
1618852160000|2021-04-19 17:09:20|254.83|253.33|255.28|253.78|255.28|253.78|254.82|253.32|30
1618852170000|2021-04-19 17:09:30|255.29|253.79|255|253.5|255.33|253.83|254.94|253.44|33
1618852180000|2021-04-19 17:09:40|255.01|253.51|255.01|253.51|255.11|253.61|254.96|253.46|28
1618852190000|2021-04-19 17:09:50|255.03|253.53|255.12|253.62|255.26|253.76|255.03|253.53|24
1618852200000|2021-04-19 17:10:00|255.06|253.56|254.99|253.49|255.15|253.65|254.96|253.46|26
1618852210000|2021-04-19 17:10:10|254.98|253.48|254.92|253.42|254.98|253.48|254.8|253.3|26
1618852220000|2021-04-19 17:10:20|254.94|253.44|254.72|253.22|254.94|253.44|254.72|253.22|20
1618852230000|2021-04-19 17:10:30|254.71|253.21|254.57|253.07|254.74|253.24|254.57|253.07|16
1618852240000|2021-04-19 17:10:40|254.56|253.06|254.53|253.03|254.68|253.18|254.53|253.03|28
1618852250000|2021-04-19 17:10:50|254.52|253.02|254.66|253.16|254.66|253.16|254.37|252.87|26
1618852260000|2021-04-19 17:11:00|254.68|253.18|255.06|253.56|255.06|253.56|254.68|253.18|32
1618852270000|2021-04-19 17:11:10|255.18|253.68|255.17|253.67|255.28|253.78|255.11|253.61|26
1618852280000|2021-04-19 17:11:20|255.24|253.74|255.68|254.18|255.68|254.18|255.24|253.74|27
1618852290000|2021-04-19 17:11:30|255.71|254.21|256.04|254.54|256.04|254.54|255.71|254.21|26
1618852300000|2021-04-19 17:11:40|256.06|254.56|256.54|255.04|256.56|255.06|256.05|254.55|30
1618852310000|2021-04-19 17:11:50|256.56|255.06|256.7|255.2|256.71|255.21|256.49|254.99|29
1618852320000|2021-04-19 17:12:00|256.76|255.26|256.95|255.45|257.08|255.58|256.75|255.25|34
1618852330000|2021-04-19 17:12:10|256.94|255.44|256.78|255.28|257.09|255.59|256.68|255.18|31
1618852340000|2021-04-19 17:12:20|256.79|255.29|256.68|255.18|256.91|255.41|256.68|255.18|35
1618852350000|2021-04-19 17:12:30|256.67|255.17|256.67|255.17|256.71|255.21|256.4|254.9|33
1618852360000|2021-04-19 17:12:40|256.68|255.18|256.68|255.18|256.8|255.3|256.58|255.08|34
1618852370000|2021-04-19 17:12:50|256.59|255.09|256.97|255.47|256.97|255.47|256.56|255.06|32
1618852380000|2021-04-19 17:13:00|256.94|255.44|256.89|255.39|257|255.5|256.86|255.36|27
1618852390000|2021-04-19 17:13:10|256.91|255.41|256.95|255.45|256.96|255.46|256.81|255.31|30
1618852400000|2021-04-19 17:13:20|256.96|255.46|257.05|255.55|257.06|255.56|256.91|255.41|21
1618852410000|2021-04-19 17:13:30|257|255.5|256.95|255.45|257.02|255.52|256.88|255.38|33
1618852420000|2021-04-19 17:13:40|256.91|255.41|257.15|255.65|257.19|255.69|256.9|255.4|30
1618852430000|2021-04-19 17:13:50|257.14|255.64|257.35|255.85|257.37|255.87|257.13|255.63|27
1618852440000|2021-04-19 17:14:00|257.36|255.86|257.57|256.07|257.59|256.09|257.36|255.86|24
1618852450000|2021-04-19 17:14:10|257.55|256.05|257.46|255.96|257.58|256.08|257.4|255.9|27
1618852460000|2021-04-19 17:14:20|257.45|255.95|257.15|255.65|257.57|256.07|257.14|255.64|30
1618852470000|2021-04-19 17:14:30|257.12|255.62|257.29|255.79|257.35|255.85|257.11|255.61|35
1618852480000|2021-04-19 17:14:40|257.39|255.89|257.43|255.93|257.5|256|257.29|255.79|23
1618852490000|2021-04-19 17:14:50|257.42|255.92|257.33|255.83|257.5|256|257.26|255.76|28
1618852500000|2021-04-19 17:15:00|257.32|255.82|257.49|255.99|257.49|255.99|257.32|255.82|16
1618852510000|2021-04-19 17:15:10|257.5|256|257.36|255.86|257.5|256|257.3|255.8|20
1618852520000|2021-04-19 17:15:20|257.39|255.89|256.95|255.45|257.47|255.97|256.95|255.45|29
1618852530000|2021-04-19 17:15:30|256.94|255.44|256.5|255|256.94|255.44|256.5|255|27
1618852540000|2021-04-19 17:15:40|256.49|254.99|256.56|255.06|256.56|255.06|256.49|254.99|17
1618852550000|2021-04-19 17:15:50|256.57|255.07|256.2|254.7|256.61|255.11|256.2|254.7|27
1618852560000|2021-04-19 17:16:00|256.19|254.69|256.61|255.11|256.61|255.11|256.18|254.68|33
1618852570000|2021-04-19 17:16:10|256.62|255.12|256.78|255.28|256.87|255.37|256.57|255.07|25
1618852580000|2021-04-19 17:16:20|256.79|255.29|257.01|255.51|257.07|255.57|256.79|255.29|28
1618852590000|2021-04-19 17:16:30|257.03|255.53|257.21|255.71|257.24|255.74|257.02|255.52|31
1618852600000|2021-04-19 17:16:40|257.24|255.74|257.24|255.74|257.42|255.92|257.17|255.67|26
1618852610000|2021-04-19 17:16:50|257.23|255.73|257.07|255.57|257.34|255.84|257|255.5|26
1618852620000|2021-04-19 17:17:00|257.01|255.51|257.1|255.6|257.1|255.6|256.82|255.32|27
1618852630000|2021-04-19 17:17:10|257.11|255.61|257.37|255.87|257.37|255.87|257.08|255.58|32
1618852640000|2021-04-19 17:17:20|257.35|255.85|257.74|256.24|257.74|256.24|257.27|255.77|32
1618852650000|2021-04-19 17:17:30|257.75|256.25|257.68|256.18|257.75|256.25|257.66|256.16|25
1618852660000|2021-04-19 17:17:40|257.67|256.17|257.59|256.09|257.76|256.26|257.57|256.07|23
1618852670000|2021-04-19 17:17:50|257.6|256.1|257.58|256.08|257.76|256.26|257.57|256.07|22
1618852680000|2021-04-19 17:18:00|257.6|256.1|257.38|255.88|257.6|256.1|257.37|255.87|19
1618852690000|2021-04-19 17:18:10|257.37|255.87|257.28|255.78|257.39|255.89|257.23|255.73|28
1618852700000|2021-04-19 17:18:20|257.27|255.77|257.33|255.83|257.36|255.86|257.18|255.68|33
1618852710000|2021-04-19 17:18:30|257.35|255.85|257.59|256.09|257.69|256.19|257.26|255.76|32
1618852720000|2021-04-19 17:18:40|257.67|256.17|257.65|256.15|257.73|256.23|257.62|256.12|30
1618852730000|2021-04-19 17:18:50|257.64|256.14|257.8|256.3|257.87|256.37|257.64|256.14|27
1618852740000|2021-04-19 17:19:00|257.82|256.32|257.75|256.25|257.83|256.33|257.71|256.21|25
1618852750000|2021-04-19 17:19:10|257.73|256.23|257.63|256.13|257.81|256.31|257.62|256.12|24
1618852760000|2021-04-19 17:19:20|257.67|256.17|257.66|256.16|257.84|256.34|257.62|256.12|26
1618852770000|2021-04-19 17:19:30|257.7|256.2|257.83|256.33|257.84|256.34|257.62|256.12|22
1618852780000|2021-04-19 17:19:40|257.84|256.34|257.82|256.32|257.9|256.4|257.79|256.29|15
1618852790000|2021-04-19 17:19:50|257.81|256.31|257.94|256.44|257.95|256.45|257.81|256.31|20
1618852800000|2021-04-19 17:20:00|257.96|256.46|258.19|256.69|258.29|256.79|257.96|256.46|24
1618852810000|2021-04-19 17:20:10|258.2|256.7|258.3|256.8|258.45|256.95|258.2|256.7|29
1618852820000|2021-04-19 17:20:20|258.31|256.81|258.07|256.57|258.36|256.86|258.07|256.57|26
1618852830000|2021-04-19 17:20:30|258.12|256.62|258.01|256.51|258.18|256.68|257.96|256.46|28
1618852840000|2021-04-19 17:20:40|258|256.5|258|256.5|258.05|256.55|257.88|256.38|32
1618852850000|2021-04-19 17:20:50|257.99|256.49|258.02|256.52|258.03|256.53|257.94|256.44|30
1618852860000|2021-04-19 17:21:00|258.01|256.51|257.71|256.21|258.04|256.54|257.7|256.2|32
1618852870000|2021-04-19 17:21:10|257.7|256.2|257.65|256.15|257.83|256.33|257.63|256.13|28
1618852880000|2021-04-19 17:21:20|257.66|256.16|257.56|256.06|257.66|256.16|257.54|256.04|21
1618852890000|2021-04-19 17:21:30|257.57|256.07|257.65|256.15|257.65|256.15|257.56|256.06|12
1618852900000|2021-04-19 17:21:40|257.66|256.16|257.52|256.02|257.66|256.16|257.44|255.94|25
1618852910000|2021-04-19 17:21:50|257.51|256.01|257.52|256.02|257.56|256.06|257.4|255.9|25
1618852920000|2021-04-19 17:22:00|257.51|256.01|257.81|256.31|257.94|256.44|257.51|256.01|26
1618852930000|2021-04-19 17:22:10|257.8|256.3|258.19|256.69|258.19|256.69|257.79|256.29|25
1618852940000|2021-04-19 17:22:20|258.18|256.68|257.97|256.47|258.26|256.76|257.96|256.46|23
1618852950000|2021-04-19 17:22:30|257.94|256.44|258.21|256.71|258.21|256.71|257.92|256.42|28
1618852960000|2021-04-19 17:22:40|258.2|256.7|258.19|256.69|258.2|256.7|258.08|256.58|17
1618852970000|2021-04-19 17:22:50|258.2|256.7|258.09|256.59|258.24|256.74|258.09|256.59|25
1618852980000|2021-04-19 17:23:00|258.1|256.6|257.78|256.28|258.12|256.62|257.78|256.28|29
1618852990000|2021-04-19 17:23:10|257.8|256.3|257.86|256.36|257.98|256.48|257.8|256.3|30
1618853000000|2021-04-19 17:23:20|257.87|256.37|258.08|256.58|258.16|256.66|257.87|256.37|34
1618853010000|2021-04-19 17:23:30|258.11|256.61|258.12|256.62|258.19|256.69|257.88|256.38|28
1618853020000|2021-04-19 17:23:40|258.13|256.63|257.95|256.45|258.17|256.67|257.91|256.41|25
1618853030000|2021-04-19 17:23:50|257.96|256.46|258.17|256.67|258.17|256.67|257.94|256.44|24
1618853040000|2021-04-19 17:24:00|258.15|256.65|258.38|256.88|258.38|256.88|258.08|256.58|27
1618853050000|2021-04-19 17:24:10|258.39|256.89|258.65|257.15|258.65|257.15|258.39|256.89|25
1618853060000|2021-04-19 17:24:20|258.73|257.23|258.96|257.46|258.97|257.47|258.71|257.21|25
1618853070000|2021-04-19 17:24:30|258.97|257.47|258.97|257.47|259.06|257.56|258.93|257.43|26
1618853080000|2021-04-19 17:24:40|258.99|257.49|258.94|257.44|259.07|257.57|258.94|257.44|27
1618853090000|2021-04-19 17:24:50|258.9|257.4|259.24|257.74|259.24|257.74|258.84|257.34|25
1618853100000|2021-04-19 17:25:00|259.25|257.75|259.03|257.53|259.25|257.75|259.02|257.52|30
1618853110000|2021-04-19 17:25:10|259.02|257.52|258.59|257.09|259.04|257.54|258.59|257.09|28
1618853120000|2021-04-19 17:25:20|258.6|257.1|258.65|257.15|258.68|257.18|258.42|256.92|30
1618853130000|2021-04-19 17:25:30|258.66|257.16|258.64|257.14|258.67|257.17|258.54|257.04|20
1618853140000|2021-04-19 17:25:40|258.63|257.13|258.91|257.41|258.91|257.41|258.63|257.13|30
1618853150000|2021-04-19 17:25:50|258.9|257.4|258.87|257.37|258.96|257.46|258.87|257.37|22
1618853160000|2021-04-19 17:26:00|258.9|257.4|258.5|257|258.92|257.42|258.5|257|28
1618853170000|2021-04-19 17:26:10|258.49|256.99|258.62|257.12|258.66|257.16|258.47|256.97|22
1618853180000|2021-04-19 17:26:20|258.63|257.13|258.5|257|258.63|257.13|258.49|256.99|18
1618853190000|2021-04-19 17:26:30|258.48|256.98|258.47|256.97|258.49|256.99|258.45|256.95|12
1618853200000|2021-04-19 17:26:40|258.46|256.96|258.55|257.05|258.55|257.05|258.35|256.85|15
1618853210000|2021-04-19 17:26:50|258.54|257.04|258.11|256.61|258.54|257.04|258.11|256.61|24
1618853220000|2021-04-19 17:27:00|258.1|256.6|258.37|256.87|258.38|256.88|258.02|256.52|32
1618853230000|2021-04-19 17:27:10|258.26|256.76|258.48|256.98|258.53|257.03|258.25|256.75|27
1618853240000|2021-04-19 17:27:20|258.47|256.97|258.45|256.95|258.48|256.98|258.38|256.88|17
1618853250000|2021-04-19 17:27:30|258.44|256.94|258.45|256.95|258.5|257|258.3|256.8|20
1618853260000|2021-04-19 17:27:40|258.39|256.89|258.39|256.89|258.55|257.05|258.38|256.88|29
1618853270000|2021-04-19 17:27:50|258.38|256.88|258.46|256.96|258.48|256.98|258.34|256.84|13
1618853280000|2021-04-19 17:28:00|258.43|256.93|258.24|256.74|258.46|256.96|258.24|256.74|24
1618853290000|2021-04-19 17:28:10|258.25|256.75|258.14|256.64|258.26|256.76|258.14|256.64|16
1618853300000|2021-04-19 17:28:20|258.12|256.62|258.16|256.66|258.21|256.71|258.09|256.59|18
1618853310000|2021-04-19 17:28:30|258.17|256.67|258.26|256.76|258.35|256.85|258.17|256.67|15
1618853320000|2021-04-19 17:28:40|258.24|256.74|258.19|256.69|258.26|256.76|258.19|256.69|6
1618853330000|2021-04-19 17:28:50|258.13|256.63|258.32|256.82|258.42|256.92|258.11|256.61|20
1618853340000|2021-04-19 17:29:00|258.31|256.81|258.41|256.91|258.49|256.99|258.28|256.78|19
1618853350000|2021-04-19 17:29:10|258.45|256.95|258.89|257.39|259|257.5|258.45|256.95|26
1618853360000|2021-04-19 17:29:20|258.88|257.38|258.51|257.01|258.88|257.38|258.44|256.94|27
1618853370000|2021-04-19 17:29:30|258.53|257.03|258.49|256.99|258.54|257.04|258.39|256.89|29
1618853380000|2021-04-19 17:29:40|258.5|257|258.72|257.22|258.78|257.28|258.43|256.93|32
1618853390000|2021-04-19 17:29:50|258.71|257.21|258.99|257.49|259.03|257.53|258.61|257.11|20
1618853400000|2021-04-19 17:30:00|258.98|257.48|258.63|257.13|258.98|257.48|258.6|257.1|25
1618853410000|2021-04-19 17:30:10|258.62|257.12|258.39|256.89|258.65|257.15|258.33|256.83|28
1618853420000|2021-04-19 17:30:20|258.27|256.77|258.48|256.98|258.48|256.98|258.21|256.71|26
1618853430000|2021-04-19 17:30:30|258.44|256.94|258.23|256.73|258.48|256.98|258.23|256.73|21
1618853440000|2021-04-19 17:30:40|258.25|256.75|258.14|256.64|258.28|256.78|258.12|256.62|31
1618853450000|2021-04-19 17:30:50|258.13|256.63|257.59|256.09|258.13|256.63|257.51|256.01|29
1618853460000|2021-04-19 17:31:00|257.58|256.08|257.4|255.9|257.63|256.13|257.38|255.88|30
1618853470000|2021-04-19 17:31:10|257.39|255.89|257.36|255.86|257.63|256.13|257.31|255.81|29
1618853480000|2021-04-19 17:31:20|257.37|255.87|257.35|255.85|257.39|255.89|257.31|255.81|26
1618853490000|2021-04-19 17:31:30|257.38|255.88|257.5|256|257.53|256.03|257.36|255.86|27
1618853500000|2021-04-19 17:31:40|257.47|255.97|257.42|255.92|257.51|256.01|257.41|255.91|23
1618853510000|2021-04-19 17:31:50|257.43|255.93|257.62|256.12|257.7|256.2|257.42|255.92|28
1618853520000|2021-04-19 17:32:00|257.65|256.15|257.42|255.92|257.69|256.19|257.42|255.92|27
1618853530000|2021-04-19 17:32:10|257.4|255.9|257.55|256.05|257.55|256.05|257.29|255.79|22
1618853540000|2021-04-19 17:32:20|257.54|256.04|257.49|255.99|257.54|256.04|257.3|255.8|27
1618853550000|2021-04-19 17:32:30|257.48|255.98|257.29|255.79|257.54|256.04|257.29|255.79|25
1618853560000|2021-04-19 17:32:40|257.3|255.8|257.31|255.81|257.31|255.81|257.02|255.52|30
1618853570000|2021-04-19 17:32:50|257.41|255.91|257.42|255.92|257.62|256.12|257.35|255.85|21
1618853580000|2021-04-19 17:33:00|257.41|255.91|257.35|255.85|257.56|256.06|257.3|255.8|26
1618853590000|2021-04-19 17:33:10|257.33|255.83|257.25|255.75|257.4|255.9|257.25|255.75|21
1618853600000|2021-04-19 17:33:20|257.24|255.74|257.35|255.85|257.41|255.91|257.21|255.71|14
1618853610000|2021-04-19 17:33:30|257.33|255.83|257.2|255.7|257.33|255.83|257.18|255.68|18
1618853620000|2021-04-19 17:33:40|257.19|255.69|257.25|255.75|257.3|255.8|257.1|255.6|25
1618853630000|2021-04-19 17:33:50|257.26|255.76|257.13|255.63|257.26|255.76|257.12|255.62|17
1618853640000|2021-04-19 17:34:00|257.12|255.62|257.08|255.58|257.12|255.62|257.08|255.58|8
1618853650000|2021-04-19 17:34:10|257.07|255.57|257.13|255.63|257.14|255.64|257.04|255.54|17
1618853670000|2021-04-19 17:34:30|257.11|255.61|257.11|255.61|257.12|255.62|256.99|255.49|17
1618853680000|2021-04-19 17:34:40|257.09|255.59|256.96|255.46|257.1|255.6|256.95|255.45|25
1618853690000|2021-04-19 17:34:50|256.82|255.32|257.06|255.56|257.06|255.56|256.8|255.3|27
1618853700000|2021-04-19 17:35:00|257.05|255.55|257.25|255.75|257.25|255.75|256.99|255.49|33
1618853710000|2021-04-19 17:35:10|257.26|255.76|257.66|256.16|257.66|256.16|257.23|255.73|26
1618853720000|2021-04-19 17:35:20|257.62|256.12|258.24|256.74|258.26|256.76|257.61|256.11|33
1618853730000|2021-04-19 17:35:30|258.25|256.75|258.26|256.76|258.38|256.88|258.25|256.75|21
1618853740000|2021-04-19 17:35:40|258.24|256.74|258.12|256.62|258.24|256.74|258.03|256.53|25
1618853750000|2021-04-19 17:35:50|258.13|256.63|258.28|256.78|258.28|256.78|258.1|256.6|22
1618853760000|2021-04-19 17:36:00|258.3|256.8|257.98|256.48|258.3|256.8|257.97|256.47|23
1618853770000|2021-04-19 17:36:10|257.99|256.49|258.36|256.86|258.36|256.86|257.99|256.49|25
1618853780000|2021-04-19 17:36:20|258.34|256.84|258.23|256.73|258.38|256.88|258.23|256.73|22
1618853790000|2021-04-19 17:36:30|258.24|256.74|258.24|256.74|258.3|256.8|258.2|256.7|22
1618853800000|2021-04-19 17:36:40|258.25|256.75|258.24|256.74|258.27|256.77|258.23|256.73|13
1618853810000|2021-04-19 17:36:50|258.23|256.73|258.15|256.65|258.23|256.73|258.09|256.59|17
1618853820000|2021-04-19 17:37:00|258.16|256.66|258.44|256.94|258.44|256.94|258.16|256.66|28
1618853830000|2021-04-19 17:37:10|258.43|256.93|258.83|257.33|258.87|257.37|258.43|256.93|23
1618853840000|2021-04-19 17:37:20|258.84|257.34|258.96|257.46|259.01|257.51|258.75|257.25|23
1618853850000|2021-04-19 17:37:30|258.97|257.47|259.36|257.86|259.36|257.86|258.9|257.4|33
1618853860000|2021-04-19 17:37:40|259.37|257.87|259.26|257.76|259.38|257.88|259.14|257.64|29
1618853870000|2021-04-19 17:37:50|259.27|257.77|259.33|257.83|259.39|257.89|259.26|257.76|28
1618853880000|2021-04-19 17:38:00|259.34|257.84|259.38|257.88|259.4|257.9|259.28|257.78|21
1618853890000|2021-04-19 17:38:10|259.35|257.85|259.64|258.14|259.88|258.38|259.35|257.85|25
1618853900000|2021-04-19 17:38:20|259.65|258.15|259.64|258.14|259.72|258.22|259.6|258.1|25
1618853910000|2021-04-19 17:38:30|259.66|258.16|259.34|257.84|259.79|258.29|259.34|257.84|35
1618853920000|2021-04-19 17:38:40|259.36|257.86|259.64|258.14|259.73|258.23|259.36|257.86|30
1618853930000|2021-04-19 17:38:50|259.67|258.17|259.59|258.09|259.67|258.17|259.49|257.99|23
1618853940000|2021-04-19 17:39:00|259.61|258.11|260.01|258.51|260.01|258.51|259.61|258.11|31
1618853950000|2021-04-19 17:39:10|260.04|258.54|260.28|258.78|260.3|258.8|260.04|258.54|25
1618853960000|2021-04-19 17:39:20|260.29|258.79|260.26|258.76|260.31|258.81|260.26|258.76|14
1618853970000|2021-04-19 17:39:30|260.27|258.77|260.24|258.74|260.34|258.84|260.18|258.68|27
1618853980000|2021-04-19 17:39:40|260.23|258.73|260.36|258.86|260.43|258.93|260.23|258.73|20
1618853990000|2021-04-19 17:39:50|260.37|258.87|260.79|259.29|260.81|259.31|260.35|258.85|26
1618854000000|2021-04-19 17:40:00|260.8|259.3|260.83|259.33|260.93|259.43|260.8|259.3|28
1618854010000|2021-04-19 17:40:10|260.85|259.35|260.58|259.08|260.9|259.4|260.56|259.06|19
1618854020000|2021-04-19 17:40:20|260.57|259.07|260.43|258.93|260.57|259.07|260.29|258.79|26
1618854030000|2021-04-19 17:40:30|260.44|258.94|260.51|259.01|260.58|259.08|260.34|258.84|29
1618854040000|2021-04-19 17:40:40|260.52|259.02|260.61|259.11|260.61|259.11|260.5|259|22
1618854050000|2021-04-19 17:40:50|260.64|259.14|260.55|259.05|260.77|259.27|260.55|259.05|20
1618854060000|2021-04-19 17:41:00|260.53|259.03|260.99|259.49|261.04|259.54|260.52|259.02|30
1618854070000|2021-04-19 17:41:10|261.01|259.51|260.89|259.39|261.06|259.56|260.85|259.35|28
1618854080000|2021-04-19 17:41:20|260.85|259.35|260.65|259.15|260.93|259.43|260.55|259.05|28
1618854090000|2021-04-19 17:41:30|260.66|259.16|260.05|258.55|260.68|259.18|260.05|258.55|24
1618854100000|2021-04-19 17:41:40|260.04|258.54|259.97|258.47|260.25|258.75|259.91|258.41|27
1618854110000|2021-04-19 17:41:50|260|258.5|259.94|258.44|260.1|258.6|259.85|258.35|33
1618854120000|2021-04-19 17:42:00|259.93|258.43|259.73|258.23|259.97|258.47|259.73|258.23|25
1618854130000|2021-04-19 17:42:10|259.72|258.22|259.68|258.18|259.72|258.22|259.52|258.02|27
1618854140000|2021-04-19 17:42:20|259.69|258.19|259.53|258.03|259.75|258.25|259.41|257.91|34
1618854150000|2021-04-19 17:42:30|259.49|257.99|259.2|257.7|259.53|258.03|259.17|257.67|33
1618854160000|2021-04-19 17:42:40|259.23|257.73|258.91|257.41|259.3|257.8|258.91|257.41|25
1618854170000|2021-04-19 17:42:50|258.92|257.42|259.15|257.65|259.22|257.72|258.89|257.39|33
1618854180000|2021-04-19 17:43:00|259.17|257.67|259.7|258.2|259.72|258.22|259.17|257.67|30
1618854190000|2021-04-19 17:43:10|259.73|258.23|260.12|258.62|260.15|258.65|259.69|258.19|32
1618854200000|2021-04-19 17:43:20|260.16|258.66|259.75|258.25|260.16|258.66|259.75|258.25|31
1618854210000|2021-04-19 17:43:30|259.71|258.21|259.58|258.08|259.71|258.21|259.58|258.08|25
1618854220000|2021-04-19 17:43:40|259.57|258.07|259.73|258.23|259.73|258.23|259.57|258.07|30
1618854230000|2021-04-19 17:43:50|259.74|258.24|259.97|258.47|260.01|258.51|259.73|258.23|18
1618854240000|2021-04-19 17:44:00|259.96|258.46|259.66|258.16|259.96|258.46|259.64|258.14|26
1618854250000|2021-04-19 17:44:10|259.67|258.17|259.81|258.31|259.82|258.32|259.56|258.06|25
1618854260000|2021-04-19 17:44:20|259.82|258.32|259.79|258.29|259.85|258.35|259.7|258.2|23
1618854270000|2021-04-19 17:44:30|259.78|258.28|259.77|258.27|259.79|258.29|259.64|258.14|23
1618854280000|2021-04-19 17:44:40|259.78|258.28|260.23|258.73|260.38|258.88|259.74|258.24|31
1618854290000|2021-04-19 17:44:50|260.24|258.74|260.38|258.88|260.46|258.96|260.24|258.74|26
1618854300000|2021-04-19 17:45:00|260.37|258.87|259.9|258.4|260.37|258.87|259.9|258.4|29
1618854310000|2021-04-19 17:45:10|259.86|258.36|259.61|258.11|259.87|258.37|259.58|258.08|27
1618854320000|2021-04-19 17:45:20|259.66|258.16|259.4|257.9|259.72|258.22|259.38|257.88|29
1618854330000|2021-04-19 17:45:30|259.39|257.89|259.41|257.91|259.61|258.11|259.3|257.8|25
1618854340000|2021-04-19 17:45:40|259.4|257.9|259.58|258.08|259.58|258.08|259.31|257.81|28
1618854350000|2021-04-19 17:45:50|259.6|258.1|259.67|258.17|259.68|258.18|259.58|258.08|17
1618854360000|2021-04-19 17:46:00|259.64|258.14|259.54|258.04|259.69|258.19|259.52|258.02|20
1618854370000|2021-04-19 17:46:10|259.52|258.02|259.41|257.91|259.54|258.04|259.32|257.82|24
1618854380000|2021-04-19 17:46:20|259.43|257.93|259.39|257.89|259.46|257.96|259.35|257.85|22
1618854390000|2021-04-19 17:46:30|259.41|257.91|259.98|258.48|259.98|258.48|259.4|257.9|27
1618854400000|2021-04-19 17:46:40|259.99|258.49|260.31|258.81|260.36|258.86|259.96|258.46|30
1618854410000|2021-04-19 17:46:50|260.39|258.89|260.41|258.91|260.47|258.97|260.35|258.85|34
1618854420000|2021-04-19 17:47:00|260.44|258.94|260.35|258.85|260.61|259.11|260.27|258.77|29
1618854430000|2021-04-19 17:47:10|260.34|258.84|260.58|259.08|260.58|259.08|260.3|258.8|29
1618854440000|2021-04-19 17:47:20|260.61|259.11|260.49|258.99|260.76|259.26|260.49|258.99|29
1618854450000|2021-04-19 17:47:30|260.51|259.01|260.71|259.21|260.77|259.27|260.51|259.01|28
1618854460000|2021-04-19 17:47:40|260.73|259.23|260.58|259.08|260.75|259.25|260.56|259.06|26
1618854470000|2021-04-19 17:47:50|260.56|259.06|260.92|259.42|260.94|259.44|260.53|259.03|28
1618854480000|2021-04-19 17:48:00|260.88|259.38|260.52|259.02|260.89|259.39|260.51|259.01|28
1618854490000|2021-04-19 17:48:10|260.51|259.01|260.39|258.89|260.55|259.05|260.39|258.89|27
1618854500000|2021-04-19 17:48:20|260.42|258.92|260.1|258.6|260.44|258.94|260.1|258.6|18
1618854510000|2021-04-19 17:48:30|260.11|258.61|260.16|258.66|260.19|258.69|260.1|258.6|18
1618854520000|2021-04-19 17:48:40|260.13|258.63|259.76|258.26|260.13|258.63|259.75|258.25|25
1618854530000|2021-04-19 17:48:50|259.75|258.25|259.8|258.3|259.8|258.3|259.61|258.11|20
1618854540000|2021-04-19 17:49:00|259.81|258.31|259.77|258.27|259.82|258.32|259.69|258.19|20
1618854550000|2021-04-19 17:49:10|259.76|258.26|259.9|258.4|260.03|258.53|259.68|258.18|30
1618854560000|2021-04-19 17:49:20|259.91|258.41|260.07|258.57|260.11|258.61|259.8|258.3|24
1618854570000|2021-04-19 17:49:30|260.12|258.62|260.1|258.6|260.23|258.73|259.99|258.49|22
1618854580000|2021-04-19 17:49:40|260.09|258.59|260.08|258.58|260.09|258.59|259.79|258.29|22
1618854590000|2021-04-19 17:49:50|260.07|258.57|260.36|258.86|260.37|258.87|259.95|258.45|27
1618854600000|2021-04-19 17:50:00|260.42|258.92|260.74|259.24|260.77|259.27|260.42|258.92|26
1618854610000|2021-04-19 17:50:10|260.75|259.25|260.77|259.27|260.79|259.29|260.72|259.22|24
1618854620000|2021-04-19 17:50:20|260.78|259.28|261.11|259.61|261.11|259.61|260.78|259.28|30
1618854630000|2021-04-19 17:50:30|261.13|259.63|261.2|259.7|261.33|259.83|260.98|259.48|30
1618854640000|2021-04-19 17:50:40|261.24|259.74|261.06|259.56|261.25|259.75|261.02|259.52|28
1618854650000|2021-04-19 17:50:50|261.02|259.52|260.89|259.39|261.22|259.72|260.87|259.37|26
1618854660000|2021-04-19 17:51:00|260.87|259.37|260.91|259.41|260.96|259.46|260.75|259.25|25
1618854670000|2021-04-19 17:51:10|260.9|259.4|261.24|259.74|261.36|259.86|260.9|259.4|32
1618854680000|2021-04-19 17:51:20|261.25|259.75|261.33|259.83|261.36|259.86|261.15|259.65|20
1618854690000|2021-04-19 17:51:30|261.34|259.84|261.01|259.51|261.38|259.88|260.99|259.49|29
1618854700000|2021-04-19 17:51:40|261.07|259.57|261.14|259.64|261.14|259.64|260.94|259.44|29
1618854710000|2021-04-19 17:51:50|261.13|259.63|261.17|259.67|261.17|259.67|261.01|259.51|28
1618854720000|2021-04-19 17:52:00|261.19|259.69|261.21|259.71|261.36|259.86|261.15|259.65|30
1618854730000|2021-04-19 17:52:10|261.22|259.72|260.87|259.37|261.26|259.76|260.82|259.32|27
1618854740000|2021-04-19 17:52:20|260.88|259.38|260.83|259.33|260.92|259.42|260.71|259.21|30
1618854750000|2021-04-19 17:52:30|260.82|259.32|260.96|259.46|260.96|259.46|260.82|259.32|29
1618854760000|2021-04-19 17:52:40|260.97|259.47|260.8|259.3|260.97|259.47|260.73|259.23|19
1618854770000|2021-04-19 17:52:50|260.83|259.33|260.64|259.14|260.88|259.38|260.64|259.14|25
1618854780000|2021-04-19 17:53:00|260.65|259.15|260.67|259.17|260.68|259.18|260.61|259.11|19
1618854790000|2021-04-19 17:53:10|260.65|259.15|261.22|259.72|261.26|259.76|260.65|259.15|30
1618854800000|2021-04-19 17:53:20|261.23|259.73|260.65|259.15|261.23|259.73|260.65|259.15|28
1618854810000|2021-04-19 17:53:30|260.6|259.1|260.55|259.05|260.69|259.19|260.4|258.9|34
1618854820000|2021-04-19 17:53:40|260.57|259.07|260.7|259.2|260.71|259.21|260.57|259.07|20
1618854830000|2021-04-19 17:53:50|260.71|259.21|260.63|259.13|260.92|259.42|260.58|259.08|34
1618854840000|2021-04-19 17:54:00|260.61|259.11|260.98|259.48|260.99|259.49|260.61|259.11|27
1618854850000|2021-04-19 17:54:10|260.99|259.49|261.22|259.72|261.22|259.72|260.98|259.48|22
1618854860000|2021-04-19 17:54:20|261.23|259.73|261.6|260.1|261.62|260.12|261.23|259.73|26
1618854870000|2021-04-19 17:54:30|261.58|260.08|261.44|259.94|261.58|260.08|261.36|259.86|26
1618854880000|2021-04-19 17:54:40|261.41|259.91|261.33|259.83|261.57|260.07|261.33|259.83|32
1618854890000|2021-04-19 17:54:50|261.32|259.82|261.45|259.95|261.45|259.95|261.28|259.78|29
1618854900000|2021-04-19 17:55:00|261.46|259.96|261.6|260.1|261.61|260.11|261.45|259.95|25
1618854910000|2021-04-19 17:55:10|261.59|260.09|261.31|259.81|261.64|260.14|261.31|259.81|28
1618854920000|2021-04-19 17:55:20|261.3|259.8|261.16|259.66|261.38|259.88|261.09|259.59|33
1618854930000|2021-04-19 17:55:30|261.17|259.67|260.96|259.46|261.17|259.67|260.89|259.39|33
1618854940000|2021-04-19 17:55:40|260.97|259.47|261.29|259.79|261.39|259.89|260.97|259.47|26
1618854950000|2021-04-19 17:55:50|261.28|259.78|261.15|259.65|261.37|259.87|261.13|259.63|21
1618854960000|2021-04-19 17:56:00|261.17|259.67|261.21|259.71|261.21|259.71|260.92|259.42|28
1618854970000|2021-04-19 17:56:10|261.18|259.68|261.08|259.58|261.22|259.72|260.97|259.47|29
1618854980000|2021-04-19 17:56:20|261.07|259.57|260.69|259.19|261.07|259.57|260.59|259.09|25
1618854990000|2021-04-19 17:56:30|260.73|259.23|260.83|259.33|260.84|259.34|260.62|259.12|31
1618855000000|2021-04-19 17:56:40|260.82|259.32|260.68|259.18|260.91|259.41|260.64|259.14|22
1618855010000|2021-04-19 17:56:50|260.69|259.19|260.82|259.32|260.82|259.32|260.68|259.18|15
1618855020000|2021-04-19 17:57:00|260.84|259.34|261.01|259.51|261.02|259.52|260.77|259.27|27
1618855030000|2021-04-19 17:57:10|260.97|259.47|261.11|259.61|261.16|259.66|260.93|259.43|29
1618855040000|2021-04-19 17:57:20|261.08|259.58|261.59|260.09|261.59|260.09|261.08|259.58|28
1618855050000|2021-04-19 17:57:30|261.58|260.08|261.78|260.28|261.78|260.28|261.49|259.99|29
1618855060000|2021-04-19 17:57:40|261.8|260.3|261.79|260.29|261.81|260.31|261.73|260.23|16
1618855070000|2021-04-19 17:57:50|261.78|260.28|261.58|260.08|261.8|260.3|261.58|260.08|29
1618855080000|2021-04-19 17:58:00|261.57|260.07|261.37|259.87|261.57|260.07|261.36|259.86|23
1618855090000|2021-04-19 17:58:10|261.38|259.88|261.51|260.01|261.52|260.02|261.37|259.87|19
1618855100000|2021-04-19 17:58:20|261.52|260.02|261.34|259.84|261.52|260.02|261.34|259.84|15
1618855110000|2021-04-19 17:58:30|261.36|259.86|261.43|259.93|261.43|259.93|261.36|259.86|13
1618855120000|2021-04-19 17:58:40|261.41|259.91|261.52|260.02|261.61|260.11|261.41|259.91|23
1618855130000|2021-04-19 17:58:50|261.53|260.03|261.8|260.3|261.81|260.31|261.5|260|23
1618855140000|2021-04-19 17:59:00|261.81|260.31|261.8|260.3|261.82|260.32|261.78|260.28|14
1618855150000|2021-04-19 17:59:10|261.79|260.29|261.58|260.08|261.81|260.31|261.57|260.07|20
1618855160000|2021-04-19 17:59:20|261.57|260.07|261.48|259.98|261.59|260.09|261.48|259.98|20
1618855170000|2021-04-19 17:59:30|261.49|259.99|261.44|259.94|261.52|260.02|261.39|259.89|23
1618855180000|2021-04-19 17:59:40|261.45|259.95|261.29|259.79|261.45|259.95|261.28|259.78|22
1618855190000|2021-04-19 17:59:50|261.32|259.82|261.43|259.93|261.43|259.93|261.19|259.69|28
1618855200000|2021-04-19 18:00:00|261.42|259.92|261.15|259.65|261.42|259.92|261.14|259.64|23
1618855210000|2021-04-19 18:00:10|261.14|259.64|261.12|259.62|261.27|259.77|261.06|259.56|25
1618855220000|2021-04-19 18:00:20|261.14|259.64|261.3|259.8|261.33|259.83|261.14|259.64|24
1618855230000|2021-04-19 18:00:30|261.29|259.79|261.28|259.78|261.35|259.85|261.22|259.72|26
1618855240000|2021-04-19 18:00:40|261.29|259.79|261.43|259.93|261.48|259.98|261.29|259.79|25
1618855250000|2021-04-19 18:00:50|261.42|259.92|261.52|260.02|261.55|260.05|261.39|259.89|20
1618855260000|2021-04-19 18:01:00|261.53|260.03|261.6|260.1|261.86|260.36|261.52|260.02|31
1618855270000|2021-04-19 18:01:10|261.59|260.09|261.58|260.08|261.7|260.2|261.48|259.98|28
1618855280000|2021-04-19 18:01:20|261.6|260.1|261.69|260.19|261.7|260.2|261.6|260.1|25
1618855290000|2021-04-19 18:01:30|261.68|260.18|261.72|260.22|261.72|260.22|261.61|260.11|21
1618855300000|2021-04-19 18:01:40|261.69|260.19|261.62|260.12|261.76|260.26|261.62|260.12|16
1618855310000|2021-04-19 18:01:50|261.56|260.06|261.5|260|261.56|260.06|261.5|260|12
1618855320000|2021-04-19 18:02:00|261.47|259.97|261.45|259.95|261.47|259.97|261.34|259.84|22
1618855330000|2021-04-19 18:02:10|261.47|259.97|261.81|260.31|261.84|260.34|261.47|259.97|28
1618855340000|2021-04-19 18:02:20|261.8|260.3|262.25|260.75|262.31|260.81|261.8|260.3|22
1618855350000|2021-04-19 18:02:30|262.24|260.74|262.66|261.16|262.66|261.16|262.24|260.74|25
1618855360000|2021-04-19 18:02:40|262.62|261.12|262.8|261.3|262.81|261.31|262.49|260.99|29
1618855370000|2021-04-19 18:02:50|262.82|261.32|262.84|261.34|262.97|261.47|262.69|261.19|36
1618855380000|2021-04-19 18:03:00|262.74|261.24|262.95|261.45|263|261.5|262.74|261.24|35
1618855390000|2021-04-19 18:03:10|262.94|261.44|262.96|261.46|262.99|261.49|262.63|261.13|36
1618855400000|2021-04-19 18:03:20|262.97|261.47|263.12|261.62|263.12|261.62|262.84|261.34|33
1618855410000|2021-04-19 18:03:30|263.1|261.6|263.19|261.69|263.24|261.74|262.99|261.49|29
1618855420000|2021-04-19 18:03:40|263.13|261.63|263.36|261.86|263.36|261.86|263.13|261.63|32
1618855430000|2021-04-19 18:03:50|263.35|261.85|263.28|261.78|263.35|261.85|263.27|261.77|27
1618855440000|2021-04-19 18:04:00|263.26|261.76|263.44|261.94|263.46|261.96|263.22|261.72|29
1618855450000|2021-04-19 18:04:10|263.47|261.97|263.6|262.1|263.6|262.1|263.16|261.66|28
1618855460000|2021-04-19 18:04:20|263.59|262.09|263.82|262.32|263.82|262.32|263.59|262.09|22
1618855470000|2021-04-19 18:04:30|263.83|262.33|263.6|262.1|263.83|262.33|263.52|262.02|29
1618855480000|2021-04-19 18:04:40|263.59|262.09|263.52|262.02|263.73|262.23|263.52|262.02|25
1618855490000|2021-04-19 18:04:50|263.53|262.03|263.2|261.7|263.62|262.12|263.14|261.64|24
1618855500000|2021-04-19 18:05:00|263.19|261.69|262.81|261.31|263.2|261.7|262.81|261.31|24
1618855510000|2021-04-19 18:05:10|262.8|261.3|262.94|261.44|262.94|261.44|262.61|261.11|30
1618855520000|2021-04-19 18:05:20|262.91|261.41|263.09|261.59|263.11|261.61|262.78|261.28|29
1618855530000|2021-04-19 18:05:30|263.1|261.6|263.09|261.59|263.16|261.66|262.94|261.44|27
1618855540000|2021-04-19 18:05:40|263.15|261.65|263.31|261.81|263.31|261.81|263.1|261.6|29
1618855550000|2021-04-19 18:05:50|263.29|261.79|263.42|261.92|263.43|261.93|263.08|261.58|32
1618855560000|2021-04-19 18:06:00|263.43|261.93|263.1|261.6|263.43|261.93|263.1|261.6|27
1618855570000|2021-04-19 18:06:10|263.06|261.56|262.92|261.42|263.09|261.59|262.8|261.3|28
1618855580000|2021-04-19 18:06:20|262.9|261.4|263.14|261.64|263.14|261.64|262.85|261.35|25
1618855590000|2021-04-19 18:06:30|263.19|261.69|263.61|262.11|263.63|262.13|263.19|261.69|28
1618855600000|2021-04-19 18:06:40|263.66|262.16|263.69|262.19|263.91|262.41|263.57|262.07|30
1618855610000|2021-04-19 18:06:50|263.68|262.18|263.8|262.3|263.8|262.3|263.68|262.18|29
1618855620000|2021-04-19 18:07:00|263.83|262.33|263.87|262.37|264.06|262.56|263.74|262.24|35
1618855630000|2021-04-19 18:07:10|263.85|262.35|263.93|262.43|264.1|262.6|263.85|262.35|27
1618855640000|2021-04-19 18:07:20|263.94|262.44|264.28|262.78|264.28|262.78|263.86|262.36|30
1618855650000|2021-04-19 18:07:30|264.32|262.82|264.7|263.2|264.73|263.23|264.31|262.81|31
1618855660000|2021-04-19 18:07:40|264.72|263.22|264.81|263.31|264.87|263.37|264.65|263.15|24
1618855670000|2021-04-19 18:07:50|264.74|263.24|264.75|263.25|264.89|263.39|264.59|263.09|32
1618855680000|2021-04-19 18:08:00|264.73|263.23|264.27|262.77|264.73|263.23|264.27|262.77|33
1618855690000|2021-04-19 18:08:10|264.23|262.73|264.07|262.57|264.24|262.74|263.88|262.38|33
1618855700000|2021-04-19 18:08:20|264.06|262.56|263.76|262.26|264.06|262.56|263.66|262.16|27
1618855710000|2021-04-19 18:08:30|263.77|262.27|263.74|262.24|263.8|262.3|263.58|262.08|28
1618855720000|2021-04-19 18:08:40|263.72|262.22|264.07|262.57|264.19|262.69|263.72|262.22|26
1618855730000|2021-04-19 18:08:50|264.04|262.54|264.23|262.73|264.37|262.87|263.99|262.49|27
1618855740000|2021-04-19 18:09:00|264.29|262.79|263.98|262.48|264.3|262.8|263.97|262.47|23
1618855750000|2021-04-19 18:09:10|263.97|262.47|264.47|262.97|264.47|262.97|263.9|262.4|21
1618855760000|2021-04-19 18:09:20|264.46|262.96|264.47|262.97|264.7|263.2|264.37|262.87|34
1618855770000|2021-04-19 18:09:30|264.42|262.92|264.64|263.14|264.69|263.19|264.39|262.89|29
1618855780000|2021-04-19 18:09:40|264.63|263.13|264.42|262.92|264.63|263.13|264.42|262.92|26
1618855790000|2021-04-19 18:09:50|264.43|262.93|264.44|262.94|264.51|263.01|264.42|262.92|19
1618855800000|2021-04-19 18:10:00|264.43|262.93|264.21|262.71|264.49|262.99|264.21|262.71|21
1618855810000|2021-04-19 18:10:10|264.18|262.68|263.94|262.44|264.18|262.68|263.82|262.32|33
1618855820000|2021-04-19 18:10:20|263.93|262.43|264.3|262.8|264.3|262.8|263.83|262.33|33
1618855830000|2021-04-19 18:10:30|264.31|262.81|264.5|263|264.68|263.18|264.28|262.78|31
1618855840000|2021-04-19 18:10:40|264.47|262.97|264.35|262.85|264.51|263.01|264.33|262.83|31
1618855850000|2021-04-19 18:10:50|264.34|262.84|264.49|262.99|264.57|263.07|264.34|262.84|28
1618855860000|2021-04-19 18:11:00|264.45|262.95|264.23|262.73|264.64|263.14|264.21|262.71|32
1618855870000|2021-04-19 18:11:10|264.24|262.74|264.63|263.13|264.63|263.13|264.24|262.74|17
1618855880000|2021-04-19 18:11:20|264.65|263.15|264.57|263.07|264.76|263.26|264.5|263|20
1618855890000|2021-04-19 18:11:30|264.58|263.08|264.5|263|264.58|263.08|264.41|262.91|26
1618855900000|2021-04-19 18:11:40|264.47|262.97|264.23|262.73|264.48|262.98|264.17|262.67|29
1618855910000|2021-04-19 18:11:50|264.2|262.7|264.45|262.95|264.48|262.98|264.17|262.67|23
1618855920000|2021-04-19 18:12:00|264.43|262.93|264.53|263.03|264.55|263.05|264.35|262.85|28
1618855930000|2021-04-19 18:12:10|264.52|263.02|264.54|263.04|264.73|263.23|264.4|262.9|25
1618855940000|2021-04-19 18:12:20|264.53|263.03|264.24|262.74|264.67|263.17|264.24|262.74|27
1618855950000|2021-04-19 18:12:30|264.23|262.73|264.16|262.66|264.36|262.86|264.11|262.61|32
1618855960000|2021-04-19 18:12:40|264.14|262.64|264.28|262.78|264.28|262.78|264.07|262.57|30
1618855970000|2021-04-19 18:12:50|264.29|262.79|264.17|262.67|264.29|262.79|264.15|262.65|10
1618855980000|2021-04-19 18:13:00|264.16|262.66|264.15|262.65|264.24|262.74|264.08|262.58|24
1618855990000|2021-04-19 18:13:10|264.14|262.64|264.12|262.62|264.16|262.66|264.1|262.6|22
1618856000000|2021-04-19 18:13:20|264.13|262.63|265.11|263.61|265.16|263.66|264.13|262.63|32
1618856010000|2021-04-19 18:13:30|265.25|263.75|265.47|263.97|265.53|264.03|265.25|263.75|21
1618856020000|2021-04-19 18:13:40|265.51|264.01|265.68|264.18|265.68|264.18|265.31|263.81|28
1618856030000|2021-04-19 18:13:50|265.67|264.17|265.53|264.03|265.71|264.21|265.52|264.02|26
1618856040000|2021-04-19 18:14:00|265.54|264.04|265.61|264.11|265.72|264.22|265.53|264.03|33
1618856050000|2021-04-19 18:14:10|265.59|264.09|265.24|263.74|265.78|264.28|265.24|263.74|29
1618856060000|2021-04-19 18:14:20|265.23|263.73|265.23|263.73|265.23|263.73|264.95|263.45|29
1618856070000|2021-04-19 18:14:30|265.21|263.71|264.68|263.18|265.24|263.74|264.68|263.18|32
1618856080000|2021-04-19 18:14:40|264.72|263.22|264.63|263.13|264.76|263.26|264.51|263.01|33
1618856090000|2021-04-19 18:14:50|264.64|263.14|264.77|263.27|264.77|263.27|264.52|263.02|27
1618856100000|2021-04-19 18:15:00|264.79|263.29|265.16|263.66|265.27|263.77|264.79|263.29|28
1618856110000|2021-04-19 18:15:10|265.12|263.62|264.49|262.99|265.14|263.64|264.48|262.98|31
1618856120000|2021-04-19 18:15:20|264.51|263.01|264.62|263.12|264.84|263.34|264.5|263|28
1618856130000|2021-04-19 18:15:30|264.61|263.11|264.48|262.98|264.61|263.11|264.33|262.83|29
1618856140000|2021-04-19 18:15:40|264.49|262.99|264.48|262.98|264.51|263.01|264.39|262.89|22
1618856150000|2021-04-19 18:15:50|264.49|262.99|264.82|263.32|264.82|263.32|264.48|262.98|17
1618856160000|2021-04-19 18:16:00|264.79|263.29|264.82|263.32|264.85|263.35|264.62|263.12|24
1618856170000|2021-04-19 18:16:10|264.74|263.24|265.19|263.69|265.19|263.69|264.74|263.24|26
1618856180000|2021-04-19 18:16:20|265.2|263.7|265.17|263.67|265.38|263.88|265.02|263.52|20
1618856190000|2021-04-19 18:16:30|265.23|263.73|265.35|263.85|265.61|264.11|265.23|263.73|31
1618856200000|2021-04-19 18:16:40|265.32|263.82|265.5|264|265.54|264.04|265.32|263.82|26
1618856210000|2021-04-19 18:16:50|265.52|264.02|265.61|264.11|265.63|264.13|265.52|264.02|22
1618856220000|2021-04-19 18:17:00|265.62|264.12|265.65|264.15|265.68|264.18|265.62|264.12|17
1618856230000|2021-04-19 18:17:10|265.64|264.14|265.02|263.52|265.64|264.14|265.01|263.51|30
1618856240000|2021-04-19 18:17:20|265.01|263.51|265.06|263.56|265.13|263.63|264.91|263.41|29
1618856250000|2021-04-19 18:17:30|265.11|263.61|264.92|263.42|265.12|263.62|264.89|263.39|25
1618856260000|2021-04-19 18:17:40|264.96|263.46|264.95|263.45|264.96|263.46|264.88|263.38|17
1618856270000|2021-04-19 18:17:50|265|263.5|265.32|263.82|265.35|263.85|265|263.5|26
1618856280000|2021-04-19 18:18:00|265.31|263.81|265.6|264.1|265.62|264.12|265.27|263.77|27
1618856290000|2021-04-19 18:18:10|265.63|264.13|265.34|263.84|265.72|264.22|265.21|263.71|29
1618856300000|2021-04-19 18:18:20|265.33|263.83|265.04|263.54|265.39|263.89|265.02|263.52|23
1618856310000|2021-04-19 18:18:30|265.05|263.55|265.04|263.54|265.23|263.73|264.98|263.48|29
1618856320000|2021-04-19 18:18:40|265.05|263.55|265.41|263.91|265.41|263.91|265.05|263.55|27
1618856330000|2021-04-19 18:18:50|265.42|263.92|265.55|264.05|265.55|264.05|265.42|263.92|14
1618856340000|2021-04-19 18:19:00|265.56|264.06|265.52|264.02|265.61|264.11|265.43|263.93|18
1618856350000|2021-04-19 18:19:10|265.53|264.03|265.79|264.29|265.79|264.29|265.53|264.03|12
1618856360000|2021-04-19 18:19:20|265.8|264.3|265.69|264.19|265.81|264.31|265.6|264.1|26
1618856370000|2021-04-19 18:19:30|265.7|264.2|265.66|264.16|265.72|264.22|265.63|264.13|17
1618856380000|2021-04-19 18:19:40|265.64|264.14|265.55|264.05|265.64|264.14|265.44|263.94|28
1618856390000|2021-04-19 18:19:50|265.56|264.06|265.49|263.99|265.68|264.18|265.45|263.95|21
1618856400000|2021-04-19 18:20:00|265.5|264|265.61|264.11|265.73|264.23|265.46|263.96|31
1618856410000|2021-04-19 18:20:10|265.6|264.1|265.45|263.95|265.6|264.1|265.45|263.95|20
1618856420000|2021-04-19 18:20:20|265.46|263.96|265.23|263.73|265.46|263.96|265.22|263.72|21
1618856430000|2021-04-19 18:20:30|265.22|263.72|264.77|263.27|265.24|263.74|264.76|263.26|28
1618856440000|2021-04-19 18:20:40|264.84|263.34|265.03|263.53|265.04|263.54|264.83|263.33|25
1618856450000|2021-04-19 18:20:50|265.02|263.52|265.02|263.52|265.1|263.6|264.99|263.49|21
1618856460000|2021-04-19 18:21:00|265.01|263.51|265.13|263.63|265.13|263.63|265|263.5|14
1618856470000|2021-04-19 18:21:10|265.14|263.64|265.7|264.2|265.71|264.21|265.14|263.64|23
1618856480000|2021-04-19 18:21:20|265.71|264.21|265.74|264.24|265.82|264.32|265.71|264.21|11
1618856490000|2021-04-19 18:21:30|265.73|264.23|265.67|264.17|265.73|264.23|265.61|264.11|17
1618856500000|2021-04-19 18:21:40|265.68|264.18|265.69|264.19|265.89|264.39|265.68|264.18|25
1618856510000|2021-04-19 18:21:50|265.68|264.18|265.71|264.21|265.76|264.26|265.68|264.18|18
1618856520000|2021-04-19 18:22:00|265.77|264.27|265.73|264.23|265.8|264.3|265.72|264.22|12
1618856530000|2021-04-19 18:22:10|265.72|264.22|265.85|264.35|265.89|264.39|265.72|264.22|13
1618856540000|2021-04-19 18:22:20|265.84|264.34|265.55|264.05|265.87|264.37|265.55|264.05|24
1618856550000|2021-04-19 18:22:30|265.54|264.04|265.34|263.84|265.54|264.04|265.34|263.84|24
1618856560000|2021-04-19 18:22:40|265.35|263.85|265.22|263.72|265.35|263.85|265.14|263.64|28
1618856570000|2021-04-19 18:22:50|265.21|263.71|265.02|263.52|265.21|263.71|264.96|263.46|28
1618856580000|2021-04-19 18:23:00|265.03|263.53|265.13|263.63|265.18|263.68|265.03|263.53|18
1618856590000|2021-04-19 18:23:10|265.14|263.64|265.22|263.72|265.22|263.72|265.13|263.63|20
1618856600000|2021-04-19 18:23:20|265.27|263.77|265.49|263.99|265.5|264|265.25|263.75|28
1618856610000|2021-04-19 18:23:30|265.45|263.95|265.64|264.14|265.65|264.15|265.37|263.87|20
1618856620000|2021-04-19 18:23:40|265.58|264.08|265.4|263.9|265.58|264.08|265.36|263.86|23
1618856630000|2021-04-19 18:23:50|265.41|263.91|265.3|263.8|265.46|263.96|265.3|263.8|12
1618856640000|2021-04-19 18:24:00|265.29|263.79|265.37|263.87|265.38|263.88|265.22|263.72|22
1618856650000|2021-04-19 18:24:10|265.38|263.88|265.56|264.06|265.57|264.07|265.38|263.88|17
1618856660000|2021-04-19 18:24:20|265.57|264.07|265.52|264.02|265.57|264.07|265.51|264.01|13
1618856670000|2021-04-19 18:24:30|265.53|264.03|265.34|263.84|265.53|264.03|265.34|263.84|13
1618856680000|2021-04-19 18:24:40|265.35|263.85|265.13|263.63|265.36|263.86|265.12|263.62|18
1618856690000|2021-04-19 18:24:50|265.14|263.64|265.02|263.52|265.16|263.66|264.98|263.48|20
1618856700000|2021-04-19 18:25:00|265.03|263.53|265.12|263.62|265.12|263.62|265.01|263.51|16
1618856710000|2021-04-19 18:25:10|265.13|263.63|265.27|263.77|265.29|263.79|265.12|263.62|11
1618856720000|2021-04-19 18:25:20|265.26|263.76|265.26|263.76|265.44|263.94|265.24|263.74|27
1618856730000|2021-04-19 18:25:30|265.25|263.75|265.31|263.81|265.31|263.81|265.16|263.66|15
1618856740000|2021-04-19 18:25:40|265.3|263.8|265.3|263.8|265.3|263.8|265.28|263.78|7
1618856750000|2021-04-19 18:25:50|265.29|263.79|265.33|263.83|265.33|263.83|265.29|263.79|6
1618856760000|2021-04-19 18:26:00|265.37|263.87|265.61|264.11|265.61|264.11|265.36|263.86|25
1618856770000|2021-04-19 18:26:10|265.62|264.12|265.71|264.21|265.71|264.21|265.49|263.99|15
1618856780000|2021-04-19 18:26:20|265.7|264.2|265.72|264.22|265.81|264.31|265.66|264.16|26
1618856790000|2021-04-19 18:26:30|265.71|264.21|265.63|264.13|265.75|264.25|265.59|264.09|26
1618856800000|2021-04-19 18:26:40|265.42|263.92|265.43|263.93|265.61|264.11|265.38|263.88|18
1618856810000|2021-04-19 18:26:50|265.45|263.95|265.74|264.24|265.74|264.24|265.39|263.89|29
1618856820000|2021-04-19 18:27:00|265.75|264.25|266.32|264.82|266.4|264.9|265.75|264.25|27
1618856830000|2021-04-19 18:27:10|266.33|264.83|266.48|264.98|266.48|264.98|266.31|264.81|22
1618856840000|2021-04-19 18:27:20|266.49|264.99|266.85|265.35|266.9|265.4|266.43|264.93|27
1618856850000|2021-04-19 18:27:30|266.81|265.31|266.75|265.25|266.83|265.33|266.71|265.21|21
1618856860000|2021-04-19 18:27:40|266.76|265.26|266.62|265.12|266.76|265.26|266.58|265.08|17
1618856870000|2021-04-19 18:27:50|266.63|265.13|266.59|265.09|266.64|265.14|266.58|265.08|18
1618856880000|2021-04-19 18:28:00|266.58|265.08|266.89|265.39|266.91|265.41|266.39|264.89|26
1618856890000|2021-04-19 18:28:10|266.9|265.4|266.63|265.13|266.93|265.43|266.63|265.13|24
1618856900000|2021-04-19 18:28:20|266.55|265.05|266.46|264.96|266.55|265.05|266.28|264.78|32
1618856910000|2021-04-19 18:28:30|266.45|264.95|266.31|264.81|266.48|264.98|266.27|264.77|29
1618856920000|2021-04-19 18:28:40|266.45|264.95|266.45|264.95|266.45|264.95|266.3|264.8|27
1618856930000|2021-04-19 18:28:50|266.47|264.97|266.27|264.77|266.5|265|266.24|264.74|24
1618856940000|2021-04-19 18:29:00|266.43|264.93|266.81|265.31|266.81|265.31|266.32|264.82|28
1618856950000|2021-04-19 18:29:10|266.84|265.34|266.96|265.46|267|265.5|266.82|265.32|20
1618856960000|2021-04-19 18:29:20|266.97|265.47|267.2|265.7|267.21|265.71|266.97|265.47|21
1618856970000|2021-04-19 18:29:30|267.22|265.72|267.45|265.95|267.49|265.99|267.22|265.72|19
1618856980000|2021-04-19 18:29:40|267.4|265.9|267.92|266.42|267.93|266.43|267.4|265.9|28
1618856990000|2021-04-19 18:29:50|267.97|266.47|268.3|266.8|268.38|266.88|267.9|266.4|25
1618857000000|2021-04-19 18:30:00|268.2|266.7|267.96|266.46|268.2|266.7|267.91|266.41|25
1618857010000|2021-04-19 18:30:10|267.97|266.47|267.57|266.07|267.97|266.47|267.47|265.97|28
1618857020000|2021-04-19 18:30:20|267.56|266.06|267.99|266.49|268.08|266.58|267.56|266.06|32
1618857030000|2021-04-19 18:30:30|267.94|266.44|268.23|266.73|268.23|266.73|267.94|266.44|28
1618857040000|2021-04-19 18:30:40|268.24|266.74|268.36|266.86|268.39|266.89|268.24|266.74|19
1618857050000|2021-04-19 18:30:50|268.35|266.85|268.12|266.62|268.4|266.9|268.12|266.62|27
1618857060000|2021-04-19 18:31:00|268.08|266.58|268.13|266.63|268.27|266.77|267.96|266.46|31
1618857070000|2021-04-19 18:31:10|268.12|266.62|268.23|266.73|268.23|266.73|268.01|266.51|24
1618857080000|2021-04-19 18:31:20|268.24|266.74|268.53|267.03|268.53|267.03|268.24|266.74|26
1618857090000|2021-04-19 18:31:30|268.55|267.05|268.87|267.37|268.87|267.37|268.55|267.05|19
1618857100000|2021-04-19 18:31:40|268.89|267.39|269.14|267.64|269.22|267.72|268.89|267.39|30
1618857110000|2021-04-19 18:31:50|269.13|267.63|268.56|267.06|269.13|267.63|268.53|267.03|32
1618857120000|2021-04-19 18:32:00|268.55|267.05|268.1|266.6|268.55|267.05|268.08|266.58|24
1618857130000|2021-04-19 18:32:10|268.11|266.61|267.87|266.37|268.11|266.61|267.66|266.16|30
1618857140000|2021-04-19 18:32:20|267.84|266.34|267.94|266.44|267.96|266.46|267.68|266.18|28
1618857150000|2021-04-19 18:32:30|267.92|266.42|268.31|266.81|268.35|266.85|267.92|266.42|29
1618857160000|2021-04-19 18:32:40|268.25|266.75|268.08|266.58|268.25|266.75|267.99|266.49|34
1618857170000|2021-04-19 18:32:50|268.06|266.56|268.15|266.65|268.15|266.65|267.92|266.42|24
1618857180000|2021-04-19 18:33:00|268.18|266.68|268.4|266.9|268.4|266.9|268.09|266.59|27
1618857190000|2021-04-19 18:33:10|268.43|266.93|268.51|267.01|268.51|267.01|268.31|266.81|33
1618857200000|2021-04-19 18:33:20|268.35|266.85|268.38|266.88|268.44|266.94|268.27|266.77|31
1618857210000|2021-04-19 18:33:30|268.34|266.84|268.17|266.67|268.34|266.84|267.94|266.44|27
1618857220000|2021-04-19 18:33:40|268.19|266.69|268.67|267.17|268.67|267.17|268.19|266.69|31
1618857230000|2021-04-19 18:33:50|268.71|267.21|269.11|267.61|269.11|267.61|268.71|267.21|25
1618857240000|2021-04-19 18:34:00|269.09|267.59|269.29|267.79|269.29|267.79|269.09|267.59|20
1618857250000|2021-04-19 18:34:10|269.25|267.75|269.13|267.63|269.25|267.75|269.1|267.6|26
1618857260000|2021-04-19 18:34:20|269.04|267.54|269.12|267.62|269.15|267.65|268.96|267.46|26
1618857270000|2021-04-19 18:34:30|269.15|267.65|269.41|267.91|269.41|267.91|269.15|267.65|23
1618857280000|2021-04-19 18:34:40|269.35|267.85|269.22|267.72|269.41|267.91|269.22|267.72|24
1618857290000|2021-04-19 18:34:50|269.13|267.63|269.35|267.85|269.35|267.85|269.12|267.62|20
1618857300000|2021-04-19 18:35:00|269.36|267.86|269.68|268.18|269.68|268.18|269.36|267.86|24
1618857310000|2021-04-19 18:35:10|269.62|268.12|269.7|268.2|269.71|268.21|269.55|268.05|35
1618857320000|2021-04-19 18:35:20|269.78|268.28|269.92|268.42|269.92|268.42|269.78|268.28|16
1618857330000|2021-04-19 18:35:30|269.93|268.43|270.06|268.56|270.06|268.56|269.93|268.43|18
1618857340000|2021-04-19 18:35:40|270.03|268.53|270.17|268.67|270.22|268.72|269.98|268.48|27
1618857350000|2021-04-19 18:35:50|270.15|268.65|270.25|268.75|270.26|268.76|270.15|268.65|23
1618857360000|2021-04-19 18:36:00|270.24|268.74|269.8|268.3|270.25|268.75|269.79|268.29|28
1618857370000|2021-04-19 18:36:10|269.79|268.29|270.1|268.6|270.1|268.6|269.76|268.26|28
1618857380000|2021-04-19 18:36:20|270.11|268.61|269.73|268.23|270.15|268.65|269.68|268.18|32
1618857390000|2021-04-19 18:36:30|269.76|268.26|270.34|268.84|270.35|268.85|269.76|268.26|29
1618857400000|2021-04-19 18:36:40|270.33|268.83|269.92|268.42|270.36|268.86|269.92|268.42|33
1618857410000|2021-04-19 18:36:50|269.93|268.43|269.75|268.25|269.93|268.43|269.49|267.99|33
1618857420000|2021-04-19 18:37:00|269.77|268.27|269.97|268.47|269.97|268.47|269.61|268.11|32
1618857430000|2021-04-19 18:37:10|270.01|268.51|270.29|268.79|270.32|268.82|270.01|268.51|26
1618857440000|2021-04-19 18:37:20|270.26|268.76|270.14|268.64|270.3|268.8|270.08|268.58|25
1618857450000|2021-04-19 18:37:30|270.11|268.61|269.59|268.09|270.11|268.61|269.59|268.09|30
1618857460000|2021-04-19 18:37:40|269.55|268.05|269.4|267.9|269.59|268.09|269.34|267.84|30
1618857470000|2021-04-19 18:37:50|269.41|267.91|269.5|268|269.5|268|269.26|267.76|26
1618857480000|2021-04-19 18:38:00|269.49|267.99|269.41|267.91|269.49|267.99|269.38|267.88|23
1618857490000|2021-04-19 18:38:10|269.39|267.89|269.41|267.91|269.47|267.97|269.3|267.8|30
1618857500000|2021-04-19 18:38:20|269.38|267.88|269.25|267.75|269.4|267.9|269.25|267.75|29
1618857510000|2021-04-19 18:38:30|269.26|267.76|269.06|267.56|269.39|267.89|269.06|267.56|28
1618857520000|2021-04-19 18:38:40|268.98|267.48|268.93|267.43|268.98|267.48|268.82|267.32|19
1618857530000|2021-04-19 18:38:50|268.92|267.42|269.07|267.57|269.07|267.57|268.79|267.29|31
1618857540000|2021-04-19 18:39:00|269.09|267.59|268.94|267.44|269.16|267.66|268.94|267.44|32
1618857550000|2021-04-19 18:39:10|268.96|267.46|268.95|267.45|268.97|267.47|268.92|267.42|17
1618857560000|2021-04-19 18:39:20|268.94|267.44|269.27|267.77|269.28|267.78|268.94|267.44|27
1618857570000|2021-04-19 18:39:30|269.3|267.8|269.4|267.9|269.4|267.9|269.26|267.76|30
1618857580000|2021-04-19 18:39:40|269.41|267.91|269.64|268.14|269.64|268.14|269.32|267.82|23
1618857590000|2021-04-19 18:39:50|269.61|268.11|269.45|267.95|269.61|268.11|269.35|267.85|26
1618857600000|2021-04-19 18:40:00|269.52|268.02|269.38|267.88|269.53|268.03|269.38|267.88|22
1618857610000|2021-04-19 18:40:10|269.36|267.86|268.92|267.42|269.37|267.87|268.91|267.41|30
1618857620000|2021-04-19 18:40:20|268.94|267.44|268.94|267.44|268.98|267.48|268.81|267.31|27
1618857630000|2021-04-19 18:40:30|268.93|267.43|268.91|267.41|269.02|267.52|268.9|267.4|20
1618857640000|2021-04-19 18:40:40|268.9|267.4|268.79|267.29|268.91|267.41|268.75|267.25|19
1618857650000|2021-04-19 18:40:50|268.78|267.28|268.74|267.24|268.78|267.28|268.73|267.23|16
1618857660000|2021-04-19 18:41:00|268.73|267.23|268.55|267.05|268.73|267.23|268.53|267.03|31
1618857670000|2021-04-19 18:41:10|268.56|267.06|268.39|266.89|268.57|267.07|268.38|266.88|25
1618857680000|2021-04-19 18:41:20|268.37|266.87|268.63|267.13|268.75|267.25|268.37|266.87|30
1618857690000|2021-04-19 18:41:30|268.6|267.1|268.4|266.9|268.6|267.1|268.39|266.89|26
1618857700000|2021-04-19 18:41:40|268.39|266.89|268.64|267.14|268.64|267.14|268.36|266.86|23
1618857710000|2021-04-19 18:41:50|268.7|267.2|268.89|267.39|268.9|267.4|268.63|267.13|30
1618857720000|2021-04-19 18:42:00|268.88|267.38|268.62|267.12|268.93|267.43|268.59|267.09|23
1618857730000|2021-04-19 18:42:10|268.54|267.04|268.66|267.16|268.69|267.19|268.46|266.96|29
1618857740000|2021-04-19 18:42:20|268.6|267.1|268.62|267.12|268.81|267.31|268.53|267.03|27
1618857750000|2021-04-19 18:42:30|268.61|267.11|268.5|267|268.61|267.11|268.34|266.84|25
1618857760000|2021-04-19 18:42:40|268.42|266.92|268.4|266.9|268.46|266.96|268.24|266.74|33
1618857770000|2021-04-19 18:42:50|268.45|266.95|268.22|266.72|268.47|266.97|268.21|266.71|25
1618857780000|2021-04-19 18:43:00|268.23|266.73|268.33|266.83|268.41|266.91|268.23|266.73|27
1618857790000|2021-04-19 18:43:10|268.34|266.84|268.67|267.17|268.67|267.17|268.31|266.81|28
1618857800000|2021-04-19 18:43:20|268.74|267.24|268.41|266.91|268.89|267.39|268.36|266.86|26
1618857810000|2021-04-19 18:43:30|268.42|266.92|268.54|267.04|268.54|267.04|268.4|266.9|19
1618857820000|2021-04-19 18:43:40|268.55|267.05|268.66|267.16|268.74|267.24|268.55|267.05|26
1618857830000|2021-04-19 18:43:50|268.68|267.18|268.64|267.14|268.76|267.26|268.64|267.14|31
1618857840000|2021-04-19 18:44:00|268.65|267.15|268.42|266.92|268.65|267.15|268.28|266.78|32
1618857850000|2021-04-19 18:44:10|268.41|266.91|268.13|266.63|268.41|266.91|268.12|266.62|26
1618857860000|2021-04-19 18:44:20|268.12|266.62|268.11|266.61|268.12|266.62|267.75|266.25|28
1618857870000|2021-04-19 18:44:30|268.13|266.63|268.04|266.54|268.33|266.83|268.04|266.54|35
1618857880000|2021-04-19 18:44:40|268.03|266.53|267.9|266.4|268.07|266.57|267.89|266.39|23
1618857890000|2021-04-19 18:44:50|267.85|266.35|267.73|266.23|267.85|266.35|267.7|266.2|23
1618857900000|2021-04-19 18:45:00|267.72|266.22|267.38|265.88|267.72|266.22|267.38|265.88|29
1618857910000|2021-04-19 18:45:10|267.25|265.75|267.36|265.86|267.36|265.86|267.17|265.67|23
1618857920000|2021-04-19 18:45:20|267.37|265.87|267.71|266.21|267.72|266.22|267.35|265.85|30
1618857930000|2021-04-19 18:45:30|267.72|266.22|267.76|266.26|267.76|266.26|267.71|266.21|13
1618857940000|2021-04-19 18:45:40|267.77|266.27|267.82|266.32|267.96|266.46|267.54|266.04|35
1618857950000|2021-04-19 18:45:50|267.85|266.35|267.61|266.11|268|266.5|267.6|266.1|31
1618857960000|2021-04-19 18:46:00|267.66|266.16|267.42|265.92|267.72|266.22|267.42|265.92|25
1618857970000|2021-04-19 18:46:10|267.43|265.93|267.21|265.71|267.48|265.98|267.21|265.71|26
1618857980000|2021-04-19 18:46:20|267.15|265.65|267.29|265.79|267.29|265.79|267.07|265.57|21
1618857990000|2021-04-19 18:46:30|267.3|265.8|267.26|265.76|267.32|265.82|267.12|265.62|21
1618858000000|2021-04-19 18:46:40|267.25|265.75|267.46|265.96|267.47|265.97|267.23|265.73|22
1618858010000|2021-04-19 18:46:50|267.52|266.02|267.51|266.01|267.76|266.26|267.47|265.97|29
1618858020000|2021-04-19 18:47:00|267.49|265.99|267.63|266.13|267.78|266.28|267.49|265.99|20
1618858030000|2021-04-19 18:47:10|267.62|266.12|267.68|266.18|267.74|266.24|267.59|266.09|24
1618858040000|2021-04-19 18:47:20|267.56|266.06|267.49|265.99|267.58|266.08|267.33|265.83|28
1618858050000|2021-04-19 18:47:30|267.5|266|267.77|266.27|267.78|266.28|267.48|265.98|30
1618858060000|2021-04-19 18:47:40|267.78|266.28|267.84|266.34|267.9|266.4|267.69|266.19|31
1618858070000|2021-04-19 18:47:50|267.86|266.36|268.07|266.57|268.07|266.57|267.86|266.36|20
1618858080000|2021-04-19 18:48:00|268.08|266.58|268.31|266.81|268.36|266.86|268.08|266.58|26
1618858090000|2021-04-19 18:48:10|268.3|266.8|268.33|266.83|268.33|266.83|268.13|266.63|24
1618858100000|2021-04-19 18:48:20|268.4|266.9|268.36|266.86|268.4|266.9|268.24|266.74|32
1618858110000|2021-04-19 18:48:30|268.32|266.82|268.15|266.65|268.45|266.95|268.14|266.64|31
1618858120000|2021-04-19 18:48:40|268.11|266.61|268.17|266.67|268.19|266.69|267.92|266.42|30
1618858130000|2021-04-19 18:48:50|268.18|266.68|268.16|266.66|268.28|266.78|268.07|266.57|24
1618858140000|2021-04-19 18:49:00|268.09|266.59|267.92|266.42|268.09|266.59|267.91|266.41|23
1618858150000|2021-04-19 18:49:10|267.94|266.44|267.92|266.42|267.96|266.46|267.77|266.27|30
1618858160000|2021-04-19 18:49:20|267.91|266.41|267.76|266.26|267.91|266.41|267.59|266.09|34
1618858170000|2021-04-19 18:49:30|267.77|266.27|267.84|266.34|267.92|266.42|267.73|266.23|31
1618858180000|2021-04-19 18:49:40|267.87|266.37|267.85|266.35|267.94|266.44|267.81|266.31|16
1618858190000|2021-04-19 18:49:50|267.86|266.36|268.02|266.52|268.02|266.52|267.86|266.36|18
1618858200000|2021-04-19 18:50:00|268|266.5|267.74|266.24|268.17|266.67|267.72|266.22|28
1618858210000|2021-04-19 18:50:10|267.73|266.23|267.73|266.23|267.75|266.25|267.72|266.22|15
1618858220000|2021-04-19 18:50:20|267.74|266.24|267.95|266.45|268.02|266.52|267.73|266.23|20
1618858230000|2021-04-19 18:50:30|267.93|266.43|267.84|266.34|267.94|266.44|267.79|266.29|19
1618858240000|2021-04-19 18:50:40|267.86|266.36|268.27|266.77|268.27|266.77|267.83|266.33|32
1618858250000|2021-04-19 18:50:50|268.28|266.78|268.54|267.04|268.54|267.04|268.16|266.66|30
1618858260000|2021-04-19 18:51:00|268.64|267.14|268.72|267.22|268.73|267.23|268.61|267.11|25
1618858270000|2021-04-19 18:51:10|268.83|267.33|268.92|267.42|268.99|267.49|268.83|267.33|23
1618858280000|2021-04-19 18:51:20|268.98|267.48|268.73|267.23|269.03|267.53|268.68|267.18|23
1618858290000|2021-04-19 18:51:30|268.71|267.21|268.25|266.75|268.71|267.21|268.25|266.75|26
1618858300000|2021-04-19 18:51:40|268.2|266.7|268.33|266.83|268.33|266.83|268.17|266.67|33
1618858310000|2021-04-19 18:51:50|268.34|266.84|267.93|266.43|268.37|266.87|267.93|266.43|25
1618858320000|2021-04-19 18:52:00|267.92|266.42|267.9|266.4|267.92|266.42|267.78|266.28|24
1618858330000|2021-04-19 18:52:10|267.96|266.46|268.07|266.57|268.09|266.59|267.95|266.45|22
1618858340000|2021-04-19 18:52:20|268.06|266.56|267.97|266.47|268.06|266.56|267.96|266.46|9
1618858350000|2021-04-19 18:52:30|267.96|266.46|267.82|266.32|267.96|266.46|267.72|266.22|29
1618858360000|2021-04-19 18:52:40|267.8|266.3|267.72|266.22|267.86|266.36|267.72|266.22|22
1618858370000|2021-04-19 18:52:50|267.71|266.21|267.65|266.15|267.73|266.23|267.6|266.1|23
1618858380000|2021-04-19 18:53:00|267.67|266.17|267.94|266.44|267.94|266.44|267.65|266.15|22
1618858390000|2021-04-19 18:53:10|267.98|266.48|268.11|266.61|268.18|266.68|267.98|266.48|23
1618858400000|2021-04-19 18:53:20|268.1|266.6|268.22|266.72|268.29|266.79|268.07|266.57|35
1618858410000|2021-04-19 18:53:30|268.23|266.73|268.08|266.58|268.23|266.73|268.01|266.51|21
1618858420000|2021-04-19 18:53:40|268.06|266.56|267.89|266.39|268.06|266.56|267.89|266.39|18
1618858430000|2021-04-19 18:53:50|267.83|266.33|267.89|266.39|268.04|266.54|267.8|266.3|22
1618858440000|2021-04-19 18:54:00|267.84|266.34|267.85|266.35|267.91|266.41|267.78|266.28|27
1618858450000|2021-04-19 18:54:10|267.86|266.36|267.93|266.43|268.02|266.52|267.83|266.33|25
1618858460000|2021-04-19 18:54:20|267.92|266.42|267.76|266.26|267.92|266.42|267.74|266.24|20
1618858470000|2021-04-19 18:54:30|267.75|266.25|267.86|266.36|267.9|266.4|267.69|266.19|24
1618858480000|2021-04-19 18:54:40|267.82|266.32|267.87|266.37|267.94|266.44|267.75|266.25|28
1618858490000|2021-04-19 18:54:50|267.92|266.42|267.82|266.32|267.92|266.42|267.78|266.28|23
1618858500000|2021-04-19 18:55:00|267.78|266.28|267.9|266.4|267.9|266.4|267.69|266.19|24
1618858510000|2021-04-19 18:55:10|267.91|266.41|267.99|266.49|267.99|266.49|267.84|266.34|18
1618858520000|2021-04-19 18:55:20|268|266.5|268.06|266.56|268.18|266.68|268|266.5|25
1618858530000|2021-04-19 18:55:30|268.07|266.57|268.06|266.56|268.09|266.59|267.95|266.45|25
1618858540000|2021-04-19 18:55:40|268.05|266.55|268.12|266.62|268.14|266.64|268.03|266.53|19
1618858550000|2021-04-19 18:55:50|268.11|266.61|268.13|266.63|268.14|266.64|268.07|266.57|11
1618858560000|2021-04-19 18:56:00|268.14|266.64|268.12|266.62|268.18|266.68|268.1|266.6|21
1618858570000|2021-04-19 18:56:10|268.07|266.57|267.7|266.2|268.08|266.58|267.7|266.2|15
1618858580000|2021-04-19 18:56:20|267.68|266.18|267.53|266.03|267.68|266.18|267.53|266.03|23
1618858590000|2021-04-19 18:56:30|267.54|266.04|267.49|265.99|267.55|266.05|267.45|265.95|23
1618858600000|2021-04-19 18:56:40|267.48|265.98|267.58|266.08|267.6|266.1|267.48|265.98|22
1618858610000|2021-04-19 18:56:50|267.62|266.12|267.66|266.16|267.66|266.16|267.6|266.1|10
1618858620000|2021-04-19 18:57:00|267.65|266.15|267.7|266.2|267.73|266.23|267.65|266.15|16
1618858630000|2021-04-19 18:57:10|267.63|266.13|267.48|265.98|267.65|266.15|267.48|265.98|19
1618858640000|2021-04-19 18:57:20|267.47|265.97|267.32|265.82|267.48|265.98|267.32|265.82|18
1618858650000|2021-04-19 18:57:30|267.3|265.8|267.12|265.62|267.3|265.8|267.12|265.62|23
1618858660000|2021-04-19 18:57:40|267.1|265.6|266.97|265.47|267.1|265.6|266.91|265.41|29
1618858670000|2021-04-19 18:57:50|267|265.5|267.28|265.78|267.28|265.78|266.95|265.45|28
1618858680000|2021-04-19 18:58:00|267.27|265.77|267.34|265.84|267.49|265.99|267.27|265.77|19
1618858690000|2021-04-19 18:58:10|267.36|265.86|267.32|265.82|267.36|265.86|267.27|265.77|21
1618858700000|2021-04-19 18:58:20|267.33|265.83|267.43|265.93|267.45|265.95|267.33|265.83|15
1618858710000|2021-04-19 18:58:30|267.4|265.9|267.55|266.05|267.56|266.06|267.36|265.86|23
1618858720000|2021-04-19 18:58:40|267.56|266.06|267.48|265.98|267.57|266.07|267.46|265.96|14
1618858730000|2021-04-19 18:58:50|267.47|265.97|267.38|265.88|267.47|265.97|267.38|265.88|10
1618858740000|2021-04-19 18:59:00|267.37|265.87|267.11|265.61|267.37|265.87|267.1|265.6|28
1618858750000|2021-04-19 18:59:10|267.13|265.63|267.29|265.79|267.3|265.8|267.13|265.63|9
1618858760000|2021-04-19 18:59:20|267.3|265.8|267.15|265.65|267.33|265.83|267.14|265.64|17
1618858770000|2021-04-19 18:59:30|267.14|265.64|267.04|265.54|267.15|265.65|267.03|265.53|24
1618858780000|2021-04-19 18:59:40|267.03|265.53|267.02|265.52|267.04|265.54|267.02|265.52|8
1618858790000|2021-04-19 18:59:50|267.03|265.53|267.05|265.55|267.05|265.55|267.01|265.51|11
1618858800000|2021-04-19 19:00:00|267.04|265.54|266.86|265.36|267.04|265.54|266.86|265.36|19
1618858810000|2021-04-19 19:00:10|266.87|265.37|266.48|264.98|266.87|265.37|266.46|264.96|30
1618858820000|2021-04-19 19:00:20|266.5|265|266.36|264.86|266.56|265.06|266.36|264.86|21
1618858830000|2021-04-19 19:00:30|266.37|264.87|266.17|264.67|266.45|264.95|266.17|264.67|25
1618858840000|2021-04-19 19:00:40|266.15|264.65|266.23|264.73|266.29|264.79|266.11|264.61|29
1618858850000|2021-04-19 19:00:50|266.22|264.72|265.93|264.43|266.22|264.72|265.93|264.43|22
1618858860000|2021-04-19 19:01:00|265.94|264.44|265.66|264.16|266.03|264.53|265.65|264.15|25
1618858870000|2021-04-19 19:01:10|265.65|264.15|266.12|264.62|266.12|264.62|265.65|264.15|32
1618858880000|2021-04-19 19:01:20|266.11|264.61|266.21|264.71|266.34|264.84|266.05|264.55|30
1618858890000|2021-04-19 19:01:30|266.25|264.75|266.42|264.92|266.44|264.94|266.19|264.69|26
1618858900000|2021-04-19 19:01:40|266.45|264.95|266.25|264.75|266.53|265.03|266.25|264.75|24
1618858910000|2021-04-19 19:01:50|266.27|264.77|266.21|264.71|266.36|264.86|266.18|264.68|26
1618858920000|2021-04-19 19:02:00|266.23|264.73|266.22|264.72|266.34|264.84|266.09|264.59|31
1618858930000|2021-04-19 19:02:10|266.24|264.74|266.34|264.84|266.35|264.85|266.22|264.72|22
1618858940000|2021-04-19 19:02:20|266.36|264.86|266.53|265.03|266.53|265.03|266.35|264.85|23
1618858950000|2021-04-19 19:02:30|266.52|265.02|266.58|265.08|266.58|265.08|266.52|265.02|11
1618858960000|2021-04-19 19:02:40|266.57|265.07|266.54|265.04|266.58|265.08|266.5|265|22
1618858970000|2021-04-19 19:02:50|266.53|265.03|266.26|264.76|266.53|265.03|266.26|264.76|20
1618858980000|2021-04-19 19:03:00|266.28|264.78|266.56|265.06|266.56|265.06|266.28|264.78|21
1618858990000|2021-04-19 19:03:10|266.57|265.07|266.64|265.14|266.68|265.18|266.57|265.07|21
1618859000000|2021-04-19 19:03:20|266.63|265.13|266.34|264.84|266.63|265.13|266.34|264.84|31
1618859010000|2021-04-19 19:03:30|266.33|264.83|266.4|264.9|266.41|264.91|266.26|264.76|22
1618859020000|2021-04-19 19:03:40|266.39|264.89|266.59|265.09|266.59|265.09|266.39|264.89|17
1618859030000|2021-04-19 19:03:50|266.58|265.08|266.92|265.42|266.92|265.42|266.57|265.07|26
1618859040000|2021-04-19 19:04:00|266.88|265.38|267.47|265.97|267.64|266.14|266.88|265.38|36
1618859050000|2021-04-19 19:04:10|267.45|265.95|267.73|266.23|267.81|266.31|267.37|265.87|30
1618859060000|2021-04-19 19:04:20|267.75|266.25|268.88|267.38|268.88|267.38|267.72|266.22|28
1618859070000|2021-04-19 19:04:30|268.79|267.29|269.65|268.15|269.65|268.15|268.77|267.27|27
1618859080000|2021-04-19 19:04:40|269.76|268.26|270.1|268.6|270.16|268.66|269.76|268.26|32
1618859090000|2021-04-19 19:04:50|270.21|268.71|270.76|269.26|270.76|269.26|270.19|268.69|19
1618859100000|2021-04-19 19:05:00|270.78|269.28|271.82|270.32|271.89|270.39|270.66|269.16|27
1618859110000|2021-04-19 19:05:10|271.87|270.37|271.98|270.48|272.27|270.77|271.87|270.37|33
1618859120000|2021-04-19 19:05:20|272.03|270.53|271.42|269.92|272.1|270.6|271.33|269.83|31
1618859130000|2021-04-19 19:05:30|271.46|269.96|271.9|270.4|271.96|270.46|271.46|269.96|30
1618859140000|2021-04-19 19:05:40|271.95|270.45|271.57|270.07|272.08|270.58|271.56|270.06|33
1618859150000|2021-04-19 19:05:50|271.54|270.04|271.88|270.38|271.88|270.38|271.54|270.04|32
1618859160000|2021-04-19 19:06:00|271.89|270.39|273.14|271.64|273.17|271.67|271.86|270.36|36
1618859170000|2021-04-19 19:06:10|273.15|271.65|273.16|271.66|273.24|271.74|272.97|271.47|28
1618859180000|2021-04-19 19:06:20|273.15|271.65|273.47|271.97|273.51|272.01|273.14|271.64|32
1618859190000|2021-04-19 19:06:30|273.46|271.96|273.5|272|273.59|272.09|273.26|271.76|30
1618859200000|2021-04-19 19:06:40|273.51|272.01|273.26|271.76|273.51|272.01|273.26|271.76|32
1618859210000|2021-04-19 19:06:50|273.28|271.78|273.59|272.09|273.61|272.11|273.28|271.78|27
1618859220000|2021-04-19 19:07:00|273.6|272.1|273.52|272.02|273.6|272.1|273.4|271.9|23
1618859230000|2021-04-19 19:07:10|273.58|272.08|273.95|272.45|273.99|272.49|273.58|272.08|21
1618859240000|2021-04-19 19:07:20|273.94|272.44|273.59|272.09|273.94|272.44|273.43|271.93|27
1618859250000|2021-04-19 19:07:30|273.63|272.13|273.77|272.27|274.42|272.92|273.63|272.13|32
1618859260000|2021-04-19 19:07:40|273.79|272.29|273.88|272.38|273.88|272.38|273.56|272.06|29
1618859270000|2021-04-19 19:07:50|273.85|272.35|273.7|272.2|273.91|272.41|273.69|272.19|23
1618859280000|2021-04-19 19:08:00|273.74|272.24|273.87|272.37|273.87|272.37|273.66|272.16|27
1618859290000|2021-04-19 19:08:10|273.91|272.41|273.92|272.42|274.01|272.51|273.88|272.38|29
1618859300000|2021-04-19 19:08:20|273.93|272.43|273.42|271.92|273.96|272.46|273.39|271.89|30
1618859310000|2021-04-19 19:08:30|273.38|271.88|273.92|272.42|274.02|272.52|273.38|271.88|31
1618859320000|2021-04-19 19:08:40|273.93|272.43|274.01|272.51|274.01|272.51|273.93|272.43|23
1618859330000|2021-04-19 19:08:50|274|272.5|273.77|272.27|274.05|272.55|273.73|272.23|26
1618859340000|2021-04-19 19:09:00|273.78|272.28|273.88|272.38|273.89|272.39|273.71|272.21|25
1618859350000|2021-04-19 19:09:10|273.9|272.4|274.37|272.87|274.37|272.87|273.9|272.4|30
1618859360000|2021-04-19 19:09:20|274.32|272.82|273.97|272.47|274.32|272.82|273.97|272.47|31
1618859370000|2021-04-19 19:09:30|273.98|272.48|273.73|272.23|273.98|272.48|273.73|272.23|21
1618859380000|2021-04-19 19:09:40|273.56|272.06|273.61|272.11|273.63|272.13|273.3|271.8|30
1618859390000|2021-04-19 19:09:50|273.6|272.1|273.86|272.36|273.86|272.36|273.54|272.04|27
1618859400000|2021-04-19 19:10:00|273.85|272.35|273.71|272.21|273.9|272.4|273.69|272.19|27
1618859410000|2021-04-19 19:10:10|273.68|272.18|273.27|271.77|273.86|272.36|273.27|271.77|34
1618859420000|2021-04-19 19:10:20|273.25|271.75|273.09|271.59|273.25|271.75|272.93|271.43|24
1618859430000|2021-04-19 19:10:30|273.07|271.57|272.87|271.37|273.18|271.68|272.85|271.35|24
1618859440000|2021-04-19 19:10:40|272.89|271.39|273.26|271.76|273.27|271.77|272.88|271.38|31
1618859450000|2021-04-19 19:10:50|273.24|271.74|273.06|271.56|273.24|271.74|272.91|271.41|27
1618859460000|2021-04-19 19:11:00|273.03|271.53|272.4|270.9|273.03|271.53|272.39|270.89|29
1618859470000|2021-04-19 19:11:10|272.39|270.89|272.36|270.86|272.39|270.89|272.2|270.7|29
1618859480000|2021-04-19 19:11:20|272.38|270.88|272.32|270.82|272.62|271.12|272.22|270.72|33
1618859490000|2021-04-19 19:11:30|272.28|270.78|272.15|270.65|272.38|270.88|272.14|270.64|31
1618859500000|2021-04-19 19:11:40|272.17|270.67|272.31|270.81|272.38|270.88|272.17|270.67|23
1618859510000|2021-04-19 19:11:50|272.3|270.8|272.11|270.61|272.3|270.8|272.11|270.61|24
1618859520000|2021-04-19 19:12:00|272.08|270.58|271.76|270.26|272.08|270.58|271.65|270.15|29
1618859530000|2021-04-19 19:12:10|271.79|270.29|271.15|269.65|271.79|270.29|271.15|269.65|28
1618859540000|2021-04-19 19:12:20|271.12|269.62|271.02|269.52|271.12|269.62|270.79|269.29|32
1618859550000|2021-04-19 19:12:30|271.03|269.53|270.78|269.28|271.05|269.55|270.77|269.27|25
1618859560000|2021-04-19 19:12:40|270.83|269.33|270.64|269.14|270.83|269.33|270.63|269.13|23
1618859570000|2021-04-19 19:12:50|270.65|269.15|271.34|269.84|271.34|269.84|270.57|269.07|26
1618859580000|2021-04-19 19:13:00|271.32|269.82|271.12|269.62|271.32|269.82|271.07|269.57|26
1618859590000|2021-04-19 19:13:10|271.1|269.6|271.14|269.64|271.28|269.78|271.09|269.59|26
1618859600000|2021-04-19 19:13:20|271.16|269.66|270.73|269.23|271.29|269.79|270.73|269.23|26
1618859610000|2021-04-19 19:13:30|270.74|269.24|270.68|269.18|271.07|269.57|270.68|269.18|35
1618859620000|2021-04-19 19:13:40|270.69|269.19|270.26|268.76|270.71|269.21|270.19|268.69|26
1618859630000|2021-04-19 19:13:50|270.29|268.79|270.32|268.82|270.57|269.07|270.28|268.78|28
1618859640000|2021-04-19 19:14:00|270.31|268.81|270.79|269.29|270.79|269.29|270.31|268.81|27
1618859650000|2021-04-19 19:14:10|270.84|269.34|270.99|269.49|271.06|269.56|270.84|269.34|29
1618859660000|2021-04-19 19:14:20|270.98|269.48|270.87|269.37|271.03|269.53|270.79|269.29|22
1618859670000|2021-04-19 19:14:30|270.92|269.42|271.02|269.52|271.03|269.53|270.78|269.28|23
1618859680000|2021-04-19 19:14:40|271.03|269.53|270.93|269.43|271.1|269.6|270.93|269.43|15
1618859690000|2021-04-19 19:14:50|270.96|269.46|271.11|269.61|271.23|269.73|270.93|269.43|24
1618859700000|2021-04-19 19:15:00|271.12|269.62|271.13|269.63|271.29|269.79|271.12|269.62|20
1618859710000|2021-04-19 19:15:10|271.11|269.61|271.35|269.85|271.4|269.9|271.11|269.61|27
1618859720000|2021-04-19 19:15:20|271.34|269.84|271.38|269.88|271.38|269.88|271.12|269.62|32
1618859730000|2021-04-19 19:15:30|271.42|269.92|271.49|269.99|271.49|269.99|271.26|269.76|29
1618859740000|2021-04-19 19:15:40|271.47|269.97|271.87|270.37|271.87|270.37|271.47|269.97|26
1618859750000|2021-04-19 19:15:50|271.88|270.38|272.05|270.55|272.08|270.58|271.87|270.37|22
1618859760000|2021-04-19 19:16:00|272.06|270.56|272.68|271.18|272.68|271.18|272.04|270.54|27
1618859770000|2021-04-19 19:16:10|272.7|271.2|272.78|271.28|272.86|271.36|272.69|271.19|36
1618859780000|2021-04-19 19:16:20|272.69|271.19|272.03|270.53|272.72|271.22|272.03|270.53|34
1618859790000|2021-04-19 19:16:30|272.06|270.56|271.92|270.42|272.09|270.59|271.71|270.21|29
1618859800000|2021-04-19 19:16:40|271.98|270.48|272.23|270.73|272.24|270.74|271.98|270.48|31
1618859810000|2021-04-19 19:16:50|272.22|270.72|272.46|270.96|272.56|271.06|272.22|270.72|28
1618859820000|2021-04-19 19:17:00|272.47|270.97|272.51|271.01|272.53|271.03|272.41|270.91|28
1618859830000|2021-04-19 19:17:10|272.56|271.06|272.16|270.66|272.56|271.06|272.16|270.66|25
1618859840000|2021-04-19 19:17:20|272.12|270.62|272.16|270.66|272.18|270.68|271.9|270.4|35
1618859850000|2021-04-19 19:17:30|272.11|270.61|272.07|270.57|272.3|270.8|272.06|270.56|20
1618859860000|2021-04-19 19:17:40|272.05|270.55|271.59|270.09|272.05|270.55|271.58|270.08|27
1618859870000|2021-04-19 19:17:50|271.58|270.08|271.88|270.38|271.94|270.44|271.54|270.04|30
1618859880000|2021-04-19 19:18:00|271.9|270.4|272.05|270.55|272.23|270.73|271.9|270.4|35
1618859890000|2021-04-19 19:18:10|272.06|270.56|271.74|270.24|272.07|270.57|271.65|270.15|33
1618859900000|2021-04-19 19:18:20|271.77|270.27|271.61|270.11|271.92|270.42|271.61|270.11|29
1618859910000|2021-04-19 19:18:30|271.59|270.09|271.97|270.47|272.18|270.68|271.58|270.08|34
1618859920000|2021-04-19 19:18:40|271.96|270.46|272.16|270.66|272.2|270.7|271.95|270.45|25
1618859930000|2021-04-19 19:18:50|272.15|270.65|271.8|270.3|272.15|270.65|271.74|270.24|28
1618859940000|2021-04-19 19:19:00|271.79|270.29|271.56|270.06|271.79|270.29|271.54|270.04|23
1618859950000|2021-04-19 19:19:10|271.57|270.07|271.47|269.97|271.63|270.13|271.47|269.97|23
1618859960000|2021-04-19 19:19:20|271.41|269.91|271.51|270.01|271.51|270.01|271.21|269.71|26
1618859970000|2021-04-19 19:19:30|271.5|270|271.91|270.41|271.91|270.41|271.5|270|30
1618859980000|2021-04-19 19:19:40|271.92|270.42|271.76|270.26|271.98|270.48|271.74|270.24|26
1618859990000|2021-04-19 19:19:50|271.75|270.25|271.71|270.21|271.88|270.38|271.7|270.2|25
1618860000000|2021-04-19 19:20:00|271.7|270.2|271.69|270.19|271.7|270.2|271.53|270.03|22
1618860010000|2021-04-19 19:20:10|271.68|270.18|271.99|270.49|272.09|270.59|271.67|270.17|27
1618860020000|2021-04-19 19:20:20|272.01|270.51|272.43|270.93|272.43|270.93|271.83|270.33|35
1618860030000|2021-04-19 19:20:30|272.42|270.92|273.14|271.64|273.14|271.64|272.41|270.91|32
1618860040000|2021-04-19 19:20:40|273.15|271.65|273.27|271.77|273.29|271.79|273.07|271.57|33
1618860050000|2021-04-19 19:20:50|273.28|271.78|273.21|271.71|273.53|272.03|273.19|271.69|23
1618860060000|2021-04-19 19:21:00|273.19|271.69|273.89|272.39|273.94|272.44|273.13|271.63|30
1618860070000|2021-04-19 19:21:10|273.9|272.4|273.81|272.31|273.9|272.4|273.5|272|26
1618860080000|2021-04-19 19:21:20|273.84|272.34|273.59|272.09|273.89|272.39|273.45|271.95|28
1618860090000|2021-04-19 19:21:30|273.55|272.05|273.27|271.77|273.57|272.07|273.23|271.73|25
1618860100000|2021-04-19 19:21:40|273.29|271.79|272.97|271.47|273.29|271.79|272.95|271.45|30
1618860110000|2021-04-19 19:21:50|272.99|271.49|273.23|271.73|273.27|271.77|272.96|271.46|27
1618860120000|2021-04-19 19:22:00|273.22|271.72|273.6|272.1|273.6|272.1|273.04|271.54|31
1618860130000|2021-04-19 19:22:10|273.59|272.09|273.23|271.73|273.66|272.16|273.16|271.66|27
1618860140000|2021-04-19 19:22:20|273.19|271.69|273.25|271.75|273.6|272.1|273.18|271.68|32
1618860150000|2021-04-19 19:22:30|273.3|271.8|273.44|271.94|273.68|272.18|273.3|271.8|26
1618860160000|2021-04-19 19:22:40|273.43|271.93|273.03|271.53|273.43|271.93|272.94|271.44|28
1618860170000|2021-04-19 19:22:50|273.04|271.54|273.08|271.58|273.08|271.58|272.88|271.38|21
1618860180000|2021-04-19 19:23:00|273.11|271.61|273.67|272.17|273.67|272.17|273.1|271.6|28
1618860190000|2021-04-19 19:23:10|273.64|272.14|273.23|271.73|273.64|272.14|273.17|271.67|28
1618860200000|2021-04-19 19:23:20|273.22|271.72|273.07|271.57|273.37|271.87|273.05|271.55|31
1618860210000|2021-04-19 19:23:30|273.1|271.6|273.49|271.99|273.63|272.13|273.1|271.6|35
1618860220000|2021-04-19 19:23:40|273.5|272|273.72|272.22|273.83|272.33|273.4|271.9|31
1618860230000|2021-04-19 19:23:50|273.78|272.28|274.08|272.58|274.1|272.6|273.75|272.25|17
1618860240000|2021-04-19 19:24:00|274.11|272.61|273.94|272.44|274.3|272.8|273.81|272.31|28
1618860250000|2021-04-19 19:24:10|274.03|272.53|273.89|272.39|274.03|272.53|273.84|272.34|22
1618860260000|2021-04-19 19:24:20|273.92|272.42|273.7|272.2|273.96|272.46|273.7|272.2|23
1618860270000|2021-04-19 19:24:30|273.72|272.22|273.52|272.02|273.72|272.22|273.41|271.91|28
1618860280000|2021-04-19 19:24:40|273.55|272.05|273.84|272.34|273.89|272.39|273.55|272.05|33
1618860290000|2021-04-19 19:24:50|273.87|272.37|273.87|272.37|274.03|272.53|273.78|272.28|23
1618860300000|2021-04-19 19:25:00|273.85|272.35|273.52|272.02|273.87|272.37|273.51|272.01|31
1618860310000|2021-04-19 19:25:10|273.51|272.01|273.01|271.51|273.51|272.01|272.98|271.48|29
1618860320000|2021-04-19 19:25:20|273.06|271.56|273.06|271.56|273.15|271.65|273.03|271.53|22
1618860330000|2021-04-19 19:25:30|273.04|271.54|272.75|271.25|273.04|271.54|272.74|271.24|29
1618860340000|2021-04-19 19:25:40|272.76|271.26|272.96|271.46|273.18|271.68|272.74|271.24|26
1618860350000|2021-04-19 19:25:50|272.97|271.47|273.02|271.52|273.21|271.71|272.91|271.41|36
1618860360000|2021-04-19 19:26:00|273.01|271.51|273.01|271.51|273.06|271.56|272.92|271.42|23
1618860370000|2021-04-19 19:26:10|273|271.5|272.73|271.23|273.02|271.52|272.73|271.23|28
1618860380000|2021-04-19 19:26:20|272.74|271.24|272.48|270.98|272.74|271.24|272.45|270.95|27
1618860390000|2021-04-19 19:26:30|272.47|270.97|272.41|270.91|272.47|270.97|272.1|270.6|28
1618860400000|2021-04-19 19:26:40|272.38|270.88|272.23|270.73|272.42|270.92|272.22|270.72|28
1618860410000|2021-04-19 19:26:50|272.2|270.7|272.09|270.59|272.2|270.7|272.01|270.51|24
1618860420000|2021-04-19 19:27:00|272.1|270.6|272.11|270.61|272.27|270.77|272.1|270.6|27
1618860430000|2021-04-19 19:27:10|272.1|270.6|272.33|270.83|272.34|270.84|272.1|270.6|26
1618860440000|2021-04-19 19:27:20|272.37|270.87|272.38|270.88|272.41|270.91|272.36|270.86|11
1618860450000|2021-04-19 19:27:30|272.37|270.87|272.01|270.51|272.38|270.88|272.01|270.51|16
1618860460000|2021-04-19 19:27:40|271.99|270.49|271.61|270.11|271.99|270.49|271.56|270.06|35
1618860470000|2021-04-19 19:27:50|271.6|270.1|271.77|270.27|271.78|270.28|271.51|270.01|16
1618860480000|2021-04-19 19:28:00|271.78|270.28|272.01|270.51|272.07|270.57|271.78|270.28|24
1618860490000|2021-04-19 19:28:10|272.02|270.52|271.8|270.3|272.07|270.57|271.78|270.28|24
1618860500000|2021-04-19 19:28:20|271.81|270.31|271.45|269.95|271.81|270.31|271.4|269.9|24
1618860510000|2021-04-19 19:28:30|271.44|269.94|271.61|270.11|271.61|270.11|271.34|269.84|20
1618860520000|2021-04-19 19:28:40|271.62|270.12|271.45|269.95|271.64|270.14|271.42|269.92|18
1618860530000|2021-04-19 19:28:50|271.42|269.92|271.7|270.2|271.7|270.2|271.32|269.82|31
1618860540000|2021-04-19 19:29:00|271.72|270.22|271.66|270.16|271.79|270.29|271.66|270.16|19
1618860550000|2021-04-19 19:29:10|271.65|270.15|271.5|270|271.75|270.25|271.36|269.86|22
1618860560000|2021-04-19 19:29:20|271.48|269.98|271.37|269.87|271.51|270.01|271.23|269.73|22
1618860570000|2021-04-19 19:29:30|271.29|269.79|270.97|269.47|271.31|269.81|270.97|269.47|29
1618860580000|2021-04-19 19:29:40|270.96|269.46|270.83|269.33|270.97|269.47|270.78|269.28|24
1618860590000|2021-04-19 19:29:50|270.81|269.31|270.71|269.21|270.89|269.39|270.71|269.21|22
1618860600000|2021-04-19 19:30:00|270.7|269.2|270.57|269.07|270.7|269.2|270.48|268.98|33
1618860610000|2021-04-19 19:30:10|270.58|269.08|270.54|269.04|270.58|269.08|270.44|268.94|28
1618860620000|2021-04-19 19:30:20|270.55|269.05|270.72|269.22|270.79|269.29|270.53|269.03|27
1618860630000|2021-04-19 19:30:30|270.71|269.21|270.47|268.97|270.8|269.3|270.47|268.97|25
1618860640000|2021-04-19 19:30:40|270.5|269|270.43|268.93|270.5|269|270.37|268.87|33
1618860650000|2021-04-19 19:30:50|270.44|268.94|270.3|268.8|270.55|269.05|270.3|268.8|25
1618860660000|2021-04-19 19:31:00|270.31|268.81|270.33|268.83|270.4|268.9|270.26|268.76|29
1618860670000|2021-04-19 19:31:10|270.34|268.84|270.84|269.34|270.85|269.35|270.34|268.84|25
1618860680000|2021-04-19 19:31:20|270.87|269.37|270.62|269.12|270.89|269.39|270.62|269.12|31
1618860690000|2021-04-19 19:31:30|270.63|269.13|270.62|269.12|270.63|269.13|270.42|268.92|26
1618860700000|2021-04-19 19:31:40|270.61|269.11|270.67|269.17|270.72|269.22|270.52|269.02|32
1618860710000|2021-04-19 19:31:50|270.64|269.14|270.35|268.85|270.64|269.14|270.33|268.83|23
1618860720000|2021-04-19 19:32:00|270.34|268.84|270.03|268.53|270.34|268.84|270.03|268.53|22
1618860730000|2021-04-19 19:32:10|270.02|268.52|269.72|268.22|270.02|268.52|269.72|268.22|30
1618860740000|2021-04-19 19:32:20|269.74|268.24|269.59|268.09|269.87|268.37|269.56|268.06|33
1618860750000|2021-04-19 19:32:30|269.58|268.08|269.09|267.59|269.58|268.08|269.09|267.59|22
1618860760000|2021-04-19 19:32:40|269|267.5|268.95|267.45|269.16|267.66|268.66|267.16|31
1618860770000|2021-04-19 19:32:50|268.91|267.41|269.11|267.61|269.29|267.79|268.83|267.33|34
1618860780000|2021-04-19 19:33:00|269.2|267.7|268.91|267.41|269.2|267.7|268.9|267.4|31
1618860790000|2021-04-19 19:33:10|268.92|267.42|268.74|267.24|268.92|267.42|268.74|267.24|26
1618860800000|2021-04-19 19:33:20|268.71|267.21|268.77|267.27|268.78|267.28|268.61|267.11|28
1618860810000|2021-04-19 19:33:30|268.76|267.26|268.54|267.04|268.77|267.27|268.54|267.04|20
1618860820000|2021-04-19 19:33:40|268.55|267.05|268.67|267.17|268.72|267.22|268.55|267.05|23
1618860830000|2021-04-19 19:33:50|268.68|267.18|268.73|267.23|268.76|267.26|268.62|267.12|26
1618860840000|2021-04-19 19:34:00|268.74|267.24|268.91|267.41|268.91|267.41|268.74|267.24|21
1618860850000|2021-04-19 19:34:10|268.92|267.42|269.43|267.93|269.43|267.93|268.92|267.42|24
1618860860000|2021-04-19 19:34:20|269.42|267.92|269.61|268.11|269.61|268.11|269.3|267.8|29
1618860870000|2021-04-19 19:34:30|269.6|268.1|269.41|267.91|269.62|268.12|269.34|267.84|26
1618860880000|2021-04-19 19:34:40|269.39|267.89|269.25|267.75|269.42|267.92|269.19|267.69|26
1618860890000|2021-04-19 19:34:50|269.26|267.76|269.39|267.89|269.39|267.89|269.16|267.66|27
1618860900000|2021-04-19 19:35:00|269.38|267.88|269.48|267.98|269.51|268.01|269.36|267.86|16
1618860910000|2021-04-19 19:35:10|269.45|267.95|269.43|267.93|269.45|267.95|269.3|267.8|27
1618860920000|2021-04-19 19:35:20|269.47|267.97|269.51|268.01|269.53|268.03|269.46|267.96|30
1618860930000|2021-04-19 19:35:30|269.52|268.02|269.44|267.94|269.56|268.06|269.4|267.9|24
1618860940000|2021-04-19 19:35:40|269.43|267.93|269.59|268.09|269.6|268.1|269.43|267.93|17
1618860950000|2021-04-19 19:35:50|269.6|268.1|269.63|268.13|269.71|268.21|269.57|268.07|19
1618860960000|2021-04-19 19:36:00|269.64|268.14|269.71|268.21|269.71|268.21|269.64|268.14|16
1618860970000|2021-04-19 19:36:10|269.69|268.19|269.49|267.99|269.69|268.19|269.32|267.82|25
1618860980000|2021-04-19 19:36:20|269.48|267.98|269.44|267.94|269.7|268.2|269.4|267.9|27
1618860990000|2021-04-19 19:36:30|269.5|268|269.99|268.49|269.99|268.49|269.49|267.99|32
1618861000000|2021-04-19 19:36:40|270.04|268.54|270.36|268.86|270.36|268.86|269.93|268.43|23
1618861010000|2021-04-19 19:36:50|270.38|268.88|270.43|268.93|270.75|269.25|270.38|268.88|29
1618861020000|2021-04-19 19:37:00|270.42|268.92|270.41|268.91|270.51|269.01|270.41|268.91|26
1618861030000|2021-04-19 19:37:10|270.42|268.92|270.32|268.82|270.42|268.92|270.23|268.73|23
1618861040000|2021-04-19 19:37:20|270.33|268.83|270.17|268.67|270.35|268.85|270.17|268.67|19
1618861050000|2021-04-19 19:37:30|270.18|268.68|269.7|268.2|270.18|268.68|269.7|268.2|21
1618861060000|2021-04-19 19:37:40|269.67|268.17|269.92|268.42|269.95|268.45|269.62|268.12|25
1618861070000|2021-04-19 19:37:50|270.02|268.52|269.92|268.42|270.08|268.58|269.8|268.3|30
1618861080000|2021-04-19 19:38:00|269.95|268.45|270.19|268.69|270.19|268.69|269.9|268.4|14
1618861090000|2021-04-19 19:38:10|270.2|268.7|270.49|268.99|270.49|268.99|270.18|268.68|19
1618861100000|2021-04-19 19:38:20|270.5|269|270.26|268.76|270.5|269|270.19|268.69|28
1618861110000|2021-04-19 19:38:30|270.28|268.78|270.57|269.07|270.59|269.09|270.24|268.74|26
1618861120000|2021-04-19 19:38:40|270.59|269.09|271.15|269.65|271.17|269.67|270.57|269.07|33
1618861130000|2021-04-19 19:38:50|271.17|269.67|271.28|269.78|271.53|270.03|271.17|269.67|23
1618861140000|2021-04-19 19:39:00|271.29|269.79|271.2|269.7|271.3|269.8|271.1|269.6|26
1618861150000|2021-04-19 19:39:10|271.19|269.69|271.24|269.74|271.26|269.76|271.16|269.66|20
1618861160000|2021-04-19 19:39:20|271.23|269.73|271.48|269.98|271.48|269.98|271.22|269.72|25
1618861170000|2021-04-19 19:39:30|271.44|269.94|271.64|270.14|271.64|270.14|271.33|269.83|23
1618861180000|2021-04-19 19:39:40|271.67|270.17|271.78|270.28|271.8|270.3|271.66|270.16|21
1618861190000|2021-04-19 19:39:50|271.77|270.27|271.62|270.12|271.81|270.31|271.62|270.12|18
1618861200000|2021-04-19 19:40:00|271.64|270.14|271.68|270.18|271.7|270.2|271.3|269.8|28
1618861210000|2021-04-19 19:40:10|271.61|270.11|271.95|270.45|272.01|270.51|271.61|270.11|28
1618861220000|2021-04-19 19:40:20|272.19|270.69|271.96|270.46|272.25|270.75|271.96|270.46|24
1618861230000|2021-04-19 19:40:30|271.93|270.43|272.16|270.66|272.17|270.67|271.88|270.38|19
1618861240000|2021-04-19 19:40:40|272.17|270.67|272.35|270.85|272.4|270.9|272.17|270.67|18
1618861250000|2021-04-19 19:40:50|272.39|270.89|272.34|270.84|272.39|270.89|272.33|270.83|5
1618861260000|2021-04-19 19:41:00|272.27|270.77|272.02|270.52|272.27|270.77|272|270.5|26
1618861270000|2021-04-19 19:41:10|272.01|270.51|271.8|270.3|272.01|270.51|271.76|270.26|24
1618861280000|2021-04-19 19:41:20|271.77|270.27|271.52|270.02|271.77|270.27|271.38|269.88|27
1618861290000|2021-04-19 19:41:30|271.53|270.03|271.76|270.26|271.8|270.3|271.52|270.02|25
1618861300000|2021-04-19 19:41:40|271.77|270.27|271.79|270.29|271.85|270.35|271.66|270.16|24
1618861310000|2021-04-19 19:41:50|271.77|270.27|271.77|270.27|271.87|270.37|271.76|270.26|21
1618861320000|2021-04-19 19:42:00|271.76|270.26|271.72|270.22|271.81|270.31|271.54|270.04|27
1618861330000|2021-04-19 19:42:10|271.71|270.21|271.76|270.26|271.81|270.31|271.71|270.21|23
1618861340000|2021-04-19 19:42:20|271.74|270.24|271.42|269.92|271.74|270.24|271.31|269.81|25
1618861350000|2021-04-19 19:42:30|271.45|269.95|271.31|269.81|271.51|270.01|271.31|269.81|27
1618861360000|2021-04-19 19:42:40|271.28|269.78|270.92|269.42|271.28|269.78|270.92|269.42|20
1618861370000|2021-04-19 19:42:50|270.95|269.45|271.28|269.78|271.4|269.9|270.95|269.45|28
1618861380000|2021-04-19 19:43:00|271.29|269.79|271.55|270.05|271.69|270.19|271.29|269.79|29
1618861390000|2021-04-19 19:43:10|271.56|270.06|271.4|269.9|271.65|270.15|271.37|269.87|22
1618861400000|2021-04-19 19:43:20|271.42|269.92|271.6|270.1|271.6|270.1|271.37|269.87|18
1618861410000|2021-04-19 19:43:30|271.61|270.11|271.61|270.11|271.63|270.13|271.59|270.09|12
1618861420000|2021-04-19 19:43:40|271.6|270.1|271.64|270.14|271.65|270.15|271.6|270.1|11
1618861430000|2021-04-19 19:43:50|271.73|270.23|271.77|270.27|271.91|270.41|271.72|270.22|19
1618861440000|2021-04-19 19:44:00|271.76|270.26|271.73|270.23|271.76|270.26|271.72|270.22|4
1618861450000|2021-04-19 19:44:10|271.68|270.18|271.26|269.76|271.68|270.18|271.23|269.73|36
1618861460000|2021-04-19 19:44:20|271.25|269.75|271.15|269.65|271.25|269.75|271.09|269.59|30
1618861470000|2021-04-19 19:44:30|271.16|269.66|271.22|269.72|271.41|269.91|271.04|269.54|33
1618861480000|2021-04-19 19:44:40|271.2|269.7|271.07|269.57|271.21|269.71|270.88|269.38|22
1618861490000|2021-04-19 19:44:50|271.08|269.58|270.9|269.4|271.09|269.59|270.88|269.38|17
1618861500000|2021-04-19 19:45:00|270.88|269.38|271.3|269.8|271.34|269.84|270.88|269.38|25
1618861510000|2021-04-19 19:45:10|271.31|269.81|271.35|269.85|271.47|269.97|271.31|269.81|20
1618861520000|2021-04-19 19:45:20|271.34|269.84|271.22|269.72|271.41|269.91|271.1|269.6|25
1618861530000|2021-04-19 19:45:30|271.23|269.73|271.46|269.96|271.46|269.96|271.19|269.69|19
1618861540000|2021-04-19 19:45:40|271.48|269.98|271.75|270.25|271.84|270.34|271.46|269.96|20
1618861550000|2021-04-19 19:45:50|271.71|270.21|271.71|270.21|271.78|270.28|271.65|270.15|21
1618861560000|2021-04-19 19:46:00|271.72|270.22|271.84|270.34|271.85|270.35|271.69|270.19|22
1618861570000|2021-04-19 19:46:10|271.86|270.36|272.31|270.81|272.31|270.81|271.82|270.32|22
1618861580000|2021-04-19 19:46:20|272.29|270.79|272.06|270.56|272.34|270.84|272.02|270.52|31
1618861590000|2021-04-19 19:46:30|272.07|270.57|271.98|270.48|272.07|270.57|271.9|270.4|14
1618861600000|2021-04-19 19:46:40|272|270.5|271.94|270.44|272|270.5|271.91|270.41|13
1618861610000|2021-04-19 19:46:50|271.98|270.48|271.85|270.35|272.04|270.54|271.84|270.34|18
1618861620000|2021-04-19 19:47:00|271.84|270.34|271.36|269.86|271.84|270.34|271.36|269.86|33
1618861630000|2021-04-19 19:47:10|271.37|269.87|271.64|270.14|271.7|270.2|271.35|269.85|22
1618861640000|2021-04-19 19:47:20|271.66|270.16|271.53|270.03|271.66|270.16|271.35|269.85|24
1618861650000|2021-04-19 19:47:30|271.57|270.07|272.02|270.52|272.04|270.54|271.57|270.07|28
1618861660000|2021-04-19 19:47:40|272|270.5|271.76|270.26|272.14|270.64|271.76|270.26|27
1618861670000|2021-04-19 19:47:50|271.77|270.27|271.77|270.27|271.78|270.28|271.59|270.09|35
1618861680000|2021-04-19 19:48:00|271.8|270.3|271.99|270.49|271.99|270.49|271.77|270.27|25
1618861690000|2021-04-19 19:48:10|271.97|270.47|271.64|270.14|271.99|270.49|271.64|270.14|23
1618861700000|2021-04-19 19:48:20|271.59|270.09|272.14|270.64|272.14|270.64|271.48|269.98|30
1618861710000|2021-04-19 19:48:30|272.12|270.62|272.37|270.87|272.37|270.87|272.08|270.58|23
1618861720000|2021-04-19 19:48:40|272.38|270.88|272.52|271.02|272.61|271.11|272.38|270.88|27
1618861730000|2021-04-19 19:48:50|272.49|270.99|272.31|270.81|272.59|271.09|272.22|270.72|27
1618861740000|2021-04-19 19:49:00|272.33|270.83|272.43|270.93|272.67|271.17|272.33|270.83|24
1618861750000|2021-04-19 19:49:10|272.4|270.9|272.68|271.18|272.68|271.18|272.39|270.89|34
1618861760000|2021-04-19 19:49:20|272.66|271.16|272.9|271.4|272.9|271.4|272.63|271.13|29
1618861770000|2021-04-19 19:49:30|272.91|271.41|272.98|271.48|272.99|271.49|272.79|271.29|23
1618861780000|2021-04-19 19:49:40|272.99|271.49|272.64|271.14|272.99|271.49|272.63|271.13|27
1618861790000|2021-04-19 19:49:50|272.63|271.13|272.79|271.29|272.82|271.32|272.57|271.07|28
1618861800000|2021-04-19 19:50:00|272.76|271.26|273|271.5|273.05|271.55|272.68|271.18|27
1618861810000|2021-04-19 19:50:10|273.02|271.52|273.28|271.78|273.29|271.79|273.02|271.52|26
1618861820000|2021-04-19 19:50:20|273.27|271.77|273.61|272.11|273.68|272.18|273.27|271.77|27
1618861830000|2021-04-19 19:50:30|273.6|272.1|273.48|271.98|273.67|272.17|273.34|271.84|26
1618861840000|2021-04-19 19:50:40|273.44|271.94|273.11|271.61|273.44|271.94|273.04|271.54|28
1618861850000|2021-04-19 19:50:50|273.12|271.62|272.91|271.41|273.18|271.68|272.87|271.37|22
1618861860000|2021-04-19 19:51:00|272.92|271.42|272.66|271.16|272.96|271.46|272.66|271.16|21
1618861870000|2021-04-19 19:51:10|272.7|271.2|272.69|271.19|272.8|271.3|272.67|271.17|21
1618861880000|2021-04-19 19:51:20|272.68|271.18|272.49|270.99|272.68|271.18|272.43|270.93|25
1618861890000|2021-04-19 19:51:30|272.5|271|272.57|271.07|272.8|271.3|272.5|271|29
1618861900000|2021-04-19 19:51:40|272.56|271.06|272.47|270.97|272.74|271.24|272.47|270.97|32
1618861910000|2021-04-19 19:51:50|272.45|270.95|272.01|270.51|272.45|270.95|271.98|270.48|28
1618861920000|2021-04-19 19:52:00|272|270.5|272.43|270.93|272.43|270.93|271.96|270.46|28
1618861930000|2021-04-19 19:52:10|272.44|270.94|272.18|270.68|272.53|271.03|272.12|270.62|34
1618861940000|2021-04-19 19:52:20|272.17|270.67|272.13|270.63|272.17|270.67|271.86|270.36|30
1618861950000|2021-04-19 19:52:30|272.12|270.62|271.87|270.37|272.18|270.68|271.87|270.37|27
1618861960000|2021-04-19 19:52:40|271.84|270.34|271.78|270.28|271.93|270.43|271.77|270.27|33
1618861970000|2021-04-19 19:52:50|271.79|270.29|271.6|270.1|271.88|270.38|271.56|270.06|27
1618861980000|2021-04-19 19:53:00|271.59|270.09|271.49|269.99|271.87|270.37|271.49|269.99|30
1618861990000|2021-04-19 19:53:10|271.51|270.01|271.36|269.86|271.72|270.22|271.36|269.86|30
1618862000000|2021-04-19 19:53:20|271.38|269.88|271.25|269.75|271.38|269.88|271.14|269.64|33
1618862010000|2021-04-19 19:53:30|271.24|269.74|271.15|269.65|271.31|269.81|271.11|269.61|28
1618862020000|2021-04-19 19:53:40|271.17|269.67|271.45|269.95|271.5|270|271.17|269.67|29
1618862030000|2021-04-19 19:53:50|271.44|269.94|271.46|269.96|271.49|269.99|271.36|269.86|27
1618862040000|2021-04-19 19:54:00|271.45|269.95|271.25|269.75|271.46|269.96|271.08|269.58|31
1618862050000|2021-04-19 19:54:10|271.26|269.76|271.27|269.77|271.28|269.78|271.08|269.58|29
1618862060000|2021-04-19 19:54:20|271.26|269.76|271.21|269.71|271.26|269.76|271.18|269.68|17
1618862070000|2021-04-19 19:54:30|271.22|269.72|271.24|269.74|271.27|269.77|271.18|269.68|19
1618862080000|2021-04-19 19:54:40|271.27|269.77|271.32|269.82|271.43|269.93|271.27|269.77|26
1618862090000|2021-04-19 19:54:50|271.29|269.79|271.02|269.52|271.29|269.79|271.02|269.52|26
1618862100000|2021-04-19 19:55:00|271|269.5|271.33|269.83|271.33|269.83|270.83|269.33|32
1618862110000|2021-04-19 19:55:10|271.32|269.82|270.97|269.47|271.32|269.82|270.97|269.47|25
1618862120000|2021-04-19 19:55:20|270.98|269.48|270.99|269.49|271.04|269.54|270.9|269.4|22
1618862130000|2021-04-19 19:55:30|271|269.5|271.02|269.52|271.06|269.56|270.77|269.27|35
1618862140000|2021-04-19 19:55:40|270.98|269.48|270.85|269.35|271.07|269.57|270.82|269.32|31
1618862150000|2021-04-19 19:55:50|270.84|269.34|270.69|269.19|270.85|269.35|270.48|268.98|20
1618862160000|2021-04-19 19:56:00|270.68|269.18|270.87|269.37|271.06|269.56|270.68|269.18|27
1618862170000|2021-04-19 19:56:10|270.85|269.35|270.7|269.2|271.02|269.52|270.7|269.2|19
1618862180000|2021-04-19 19:56:20|270.73|269.23|271.08|269.58|271.13|269.63|270.73|269.23|20
1618862190000|2021-04-19 19:56:30|271.11|269.61|270.98|269.48|271.15|269.65|270.98|269.48|19
1618862200000|2021-04-19 19:56:40|270.96|269.46|270.79|269.29|270.96|269.46|270.79|269.29|24
1618862210000|2021-04-19 19:56:50|270.78|269.28|270.95|269.45|271.04|269.54|270.78|269.28|18
1618862220000|2021-04-19 19:57:00|270.91|269.41|271.09|269.59|271.09|269.59|270.87|269.37|18
1618862230000|2021-04-19 19:57:10|271.1|269.6|270.91|269.41|271.11|269.61|270.9|269.4|13
1618862240000|2021-04-19 19:57:20|270.89|269.39|270.66|269.16|270.89|269.39|270.65|269.15|17
1618862250000|2021-04-19 19:57:30|270.67|269.17|270.76|269.26|270.81|269.31|270.65|269.15|15
1618862260000|2021-04-19 19:57:40|270.77|269.27|270.37|268.87|270.77|269.27|270.37|268.87|21
1618862270000|2021-04-19 19:57:50|270.35|268.85|270.49|268.99|270.54|269.04|270.17|268.67|26
1618862280000|2021-04-19 19:58:00|270.51|269.01|270.62|269.12|270.71|269.21|270.51|269.01|27
1618862290000|2021-04-19 19:58:10|270.71|269.21|270.76|269.26|271.02|269.52|270.62|269.12|30
1618862300000|2021-04-19 19:58:20|270.82|269.32|270.94|269.44|270.94|269.44|270.75|269.25|13
1618862310000|2021-04-19 19:58:30|270.95|269.45|270.58|269.08|270.95|269.45|270.58|269.08|18
1618862320000|2021-04-19 19:58:40|270.57|269.07|270.64|269.14|270.64|269.14|270.52|269.02|21
1618862330000|2021-04-19 19:58:50|270.65|269.15|270.55|269.05|270.65|269.15|270.49|268.99|16
1618862340000|2021-04-19 19:59:00|270.61|269.11|270.54|269.04|270.78|269.28|270.49|268.99|29
1618862350000|2021-04-19 19:59:10|270.55|269.05|270.39|268.89|270.57|269.07|270.39|268.89|12
1618862360000|2021-04-19 19:59:20|270.4|268.9|270.52|269.02|270.52|269.02|270.35|268.85|15
1618862370000|2021-04-19 19:59:30|270.53|269.03|270.73|269.23|270.73|269.23|270.53|269.03|15
1618862380000|2021-04-19 19:59:40|270.69|269.19|270.69|269.19|270.69|269.19|270.69|269.19|1
1618862390000|2021-04-19 19:59:50|270.68|269.18|270.64|269.14|270.68|269.18|270.5|269|19
1618862400000|2021-04-19 20:00:00|270.65|269.15|270.07|268.57|270.71|269.21|270.07|268.57|29
1618862410000|2021-04-19 20:00:10|270.06|268.56|269.92|268.42|270.28|268.78|269.92|268.42|23
1618862420000|2021-04-19 20:00:20|269.89|268.39|269.86|268.36|270.21|268.71|269.86|268.36|28
1618862430000|2021-04-19 20:00:30|269.87|268.37|269.89|268.39|269.92|268.42|269.77|268.27|18
1618862440000|2021-04-19 20:00:40|269.88|268.38|269.64|268.14|269.88|268.38|269.64|268.14|22
1618862450000|2021-04-19 20:00:50|269.63|268.13|269.68|268.18|269.91|268.41|269.63|268.13|32
1618862460000|2021-04-19 20:01:00|269.67|268.17|269.82|268.32|269.86|268.36|269.67|268.17|27
1618862470000|2021-04-19 20:01:10|269.84|268.34|269.98|268.48|269.98|268.48|269.73|268.23|23
1618862480000|2021-04-19 20:01:20|270|268.5|270.03|268.53|270.13|268.63|269.86|268.36|21
1618862490000|2021-04-19 20:01:30|270.04|268.54|270|268.5|270.04|268.54|269.98|268.48|11
1618862500000|2021-04-19 20:01:40|269.98|268.48|270.09|268.59|270.29|268.79|269.98|268.48|18
1618862510000|2021-04-19 20:01:50|270.15|268.65|270.09|268.59|270.37|268.87|270.09|268.59|13
1618862520000|2021-04-19 20:02:00|270.15|268.65|269.93|268.43|270.38|268.88|269.92|268.42|25
1618862530000|2021-04-19 20:02:10|269.92|268.42|269.95|268.45|270|268.5|269.87|268.37|30
1618862540000|2021-04-19 20:02:20|269.92|268.42|269.79|268.29|269.92|268.42|269.73|268.23|22
1618862550000|2021-04-19 20:02:30|269.78|268.28|269.63|268.13|269.79|268.29|269.59|268.09|29
1618862560000|2021-04-19 20:02:40|269.62|268.12|269.86|268.36|269.86|268.36|269.55|268.05|21
1618862570000|2021-04-19 20:02:50|269.85|268.35|269.74|268.24|269.88|268.38|269.67|268.17|20
1618862580000|2021-04-19 20:03:00|269.75|268.25|269.91|268.41|269.91|268.41|269.75|268.25|12
1618862590000|2021-04-19 20:03:10|269.92|268.42|269.76|268.26|269.95|268.45|269.76|268.26|15
1618862600000|2021-04-19 20:03:20|269.73|268.23|269.32|267.82|269.73|268.23|269.26|267.76|21
1618862610000|2021-04-19 20:03:30|269.3|267.8|269.18|267.68|269.3|267.8|269.16|267.66|15
1618862620000|2021-04-19 20:03:40|269.24|267.74|269.36|267.86|269.37|267.87|269.17|267.67|32
1618862630000|2021-04-19 20:03:50|269.37|267.87|269.3|267.8|269.37|267.87|269.25|267.75|21
1618862640000|2021-04-19 20:04:00|269.31|267.81|269.44|267.94|269.44|267.94|269.17|267.67|24
1618862650000|2021-04-19 20:04:10|269.46|267.96|269.33|267.83|269.49|267.99|269.31|267.81|20
1618862660000|2021-04-19 20:04:20|269.3|267.8|269.33|267.83|269.34|267.84|269.25|267.75|9
1618862670000|2021-04-19 20:04:30|269.34|267.84|269.45|267.95|269.59|268.09|269.24|267.74|22
1618862680000|2021-04-19 20:04:40|269.47|267.97|269.73|268.23|269.81|268.31|269.47|267.97|24
1618862690000|2021-04-19 20:04:50|269.72|268.22|269.72|268.22|269.78|268.28|269.63|268.13|22
1618862700000|2021-04-19 20:05:00|269.73|268.23|269.94|268.44|269.94|268.44|269.73|268.23|17
1618862710000|2021-04-19 20:05:10|269.95|268.45|269.81|268.31|269.97|268.47|269.81|268.31|10
1618862720000|2021-04-19 20:05:20|269.83|268.33|269.88|268.38|269.88|268.38|269.83|268.33|7
1618862730000|2021-04-19 20:05:30|269.85|268.35|269.66|268.16|269.85|268.35|269.66|268.16|11
1618862740000|2021-04-19 20:05:40|269.67|268.17|269.7|268.2|269.7|268.2|269.5|268|21
1618862750000|2021-04-19 20:05:50|269.66|268.16|269.38|267.88|269.66|268.16|269.38|267.88|15
1618862760000|2021-04-19 20:06:00|269.39|267.89|269.59|268.09|269.59|268.09|269.39|267.89|11
1618862770000|2021-04-19 20:06:10|269.52|268.02|269.48|267.98|269.52|268.02|269.47|267.97|6
1618862780000|2021-04-19 20:06:20|269.47|267.97|269.44|267.94|269.48|267.98|269.07|267.57|31
1618862790000|2021-04-19 20:06:30|269.45|267.95|269.56|268.06|269.56|268.06|269.34|267.84|21
1618862800000|2021-04-19 20:06:40|269.54|268.04|269.63|268.13|269.64|268.14|269.36|267.86|19
1618862810000|2021-04-19 20:06:50|269.64|268.14|269.61|268.11|269.76|268.26|269.61|268.11|14
1618862820000|2021-04-19 20:07:00|269.59|268.09|269.38|267.88|269.59|268.09|269.38|267.88|19
1618862830000|2021-04-19 20:07:10|269.42|267.92|269.39|267.89|269.54|268.04|269.37|267.87|18
1618862840000|2021-04-19 20:07:20|269.38|267.88|269.48|267.98|269.54|268.04|269.38|267.88|20
1618862850000|2021-04-19 20:07:30|269.47|267.97|269.71|268.21|269.71|268.21|269.47|267.97|17
1618862860000|2021-04-19 20:07:40|269.72|268.22|269.73|268.23|269.82|268.32|269.71|268.21|16
1618862870000|2021-04-19 20:07:50|269.74|268.24|269.66|268.16|269.76|268.26|269.65|268.15|9
1618862880000|2021-04-19 20:08:00|269.67|268.17|269.49|267.99|269.69|268.19|269.48|267.98|13
1618862890000|2021-04-19 20:08:10|269.5|268|269.17|267.67|269.59|268.09|269.17|267.67|27
1618862900000|2021-04-19 20:08:20|269.21|267.71|269.17|267.67|269.22|267.72|269.16|267.66|11
1618862910000|2021-04-19 20:08:30|269.2|267.7|269.16|267.66|269.21|267.71|269.15|267.65|8
1618862920000|2021-04-19 20:08:40|269.17|267.67|269.11|267.61|269.17|267.67|269.09|267.59|11
1618862930000|2021-04-19 20:08:50|269.12|267.62|269.12|267.62|269.19|267.69|269.12|267.62|13
1618862940000|2021-04-19 20:09:00|269.1|267.6|269.1|267.6|269.1|267.6|269.09|267.59|3
1618862950000|2021-04-19 20:09:10|269.09|267.59|269.09|267.59|269.09|267.59|269.09|267.59|1
1618862960000|2021-04-19 20:09:20|269.08|267.58|268.84|267.34|269.08|267.58|268.84|267.34|19
1618862970000|2021-04-19 20:09:30|268.82|267.32|268.84|267.34|268.84|267.34|268.82|267.32|7
1618862980000|2021-04-19 20:09:40|268.85|267.35|269.24|267.74|269.24|267.74|268.85|267.35|17
1618862990000|2021-04-19 20:09:50|269.22|267.72|269.04|267.54|269.25|267.75|269.04|267.54|11
1618863000000|2021-04-19 20:10:00|269.02|267.52|269.32|267.82|269.32|267.82|269.02|267.52|23
1618863010000|2021-04-19 20:10:10|269.33|267.83|269.42|267.92|269.44|267.94|269.3|267.8|16
1618863020000|2021-04-19 20:10:20|269.45|267.95|269.57|268.07|269.65|268.15|269.45|267.95|23
1618863030000|2021-04-19 20:10:30|269.54|268.04|269.79|268.29|269.79|268.29|269.54|268.04|20
1618863040000|2021-04-19 20:10:40|269.8|268.3|269.21|267.71|269.8|268.3|269.2|267.7|23
1618863050000|2021-04-19 20:10:50|269.2|267.7|269.03|267.53|269.28|267.78|269.03|267.53|25
1618863060000|2021-04-19 20:11:00|269.01|267.51|269.06|267.56|269.14|267.64|268.92|267.42|14
1618863070000|2021-04-19 20:11:10|269.05|267.55|268.93|267.43|269.17|267.67|268.83|267.33|24
1618863080000|2021-04-19 20:11:20|268.96|267.46|268.94|267.44|269.01|267.51|268.92|267.42|18
1618863090000|2021-04-19 20:11:30|268.92|267.42|269.06|267.56|269.06|267.56|268.92|267.42|14
1618863100000|2021-04-19 20:11:40|269.04|267.54|268.97|267.47|269.08|267.58|268.78|267.28|23
1618863110000|2021-04-19 20:11:50|268.99|267.49|268.94|267.44|269.02|267.52|268.77|267.27|15
1618863120000|2021-04-19 20:12:00|268.96|267.46|268.91|267.41|269.03|267.53|268.77|267.27|24
1618863130000|2021-04-19 20:12:10|268.9|267.4|268.91|267.41|268.97|267.47|268.9|267.4|12
1618863140000|2021-04-19 20:12:20|268.93|267.43|268.85|267.35|268.93|267.43|268.81|267.31|23
1618863150000|2021-04-19 20:12:30|268.86|267.36|268.71|267.21|268.9|267.4|268.71|267.21|20
1618863160000|2021-04-19 20:12:40|268.66|267.16|268.61|267.11|268.72|267.22|268.42|266.92|15
1618863170000|2021-04-19 20:12:50|268.7|267.2|268.82|267.32|268.88|267.38|268.6|267.1|23
1618863180000|2021-04-19 20:13:00|268.83|267.33|269.06|267.56|269.07|267.57|268.83|267.33|25
1618863190000|2021-04-19 20:13:10|269.05|267.55|268.83|267.33|269.07|267.57|268.78|267.28|33
1618863200000|2021-04-19 20:13:20|268.84|267.34|268.54|267.04|268.93|267.43|268.53|267.03|29
1618863210000|2021-04-19 20:13:30|268.62|267.12|268.35|266.85|268.65|267.15|268.22|266.72|30
1618863220000|2021-04-19 20:13:40|268.34|266.84|268.4|266.9|268.43|266.93|268.33|266.83|22
1618863230000|2021-04-19 20:13:50|268.41|266.91|268.36|266.86|268.66|267.16|268.33|266.83|25
1618863240000|2021-04-19 20:14:00|268.39|266.89|268.62|267.12|268.67|267.17|268.38|266.88|28
1618863250000|2021-04-19 20:14:10|268.61|267.11|268.4|266.9|268.66|267.16|268.4|266.9|23
1618863260000|2021-04-19 20:14:20|268.34|266.84|268.47|266.97|268.48|266.98|268.32|266.82|27
1618863270000|2021-04-19 20:14:30|268.43|266.93|268.52|267.02|268.65|267.15|268.43|266.93|31
1618863280000|2021-04-19 20:14:40|268.49|266.99|268.56|267.06|268.66|267.16|268.49|266.99|20
1618863290000|2021-04-19 20:14:50|268.45|266.95|268.38|266.88|268.52|267.02|268.33|266.83|37
1618863300000|2021-04-19 20:15:00|268.43|266.93|268.5|267|268.67|267.17|268.37|266.87|32
1618863310000|2021-04-19 20:15:10|268.49|266.99|268.42|266.92|268.5|267|268.42|266.92|26
1618863320000|2021-04-19 20:15:20|268.5|267|268.5|267|268.63|267.13|268.49|266.99|26
1618863330000|2021-04-19 20:15:30|268.47|266.97|268.57|267.07|268.6|267.1|268.47|266.97|24
1618863340000|2021-04-19 20:15:40|268.56|267.06|268.57|267.07|268.67|267.17|268.56|267.06|25
1618863350000|2021-04-19 20:15:50|268.56|267.06|268.49|266.99|268.56|267.06|268.33|266.83|18
1618863360000|2021-04-19 20:16:00|268.48|266.98|268.69|267.19|268.69|267.19|268.47|266.97|17
1618863370000|2021-04-19 20:16:10|268.68|267.18|268.84|267.34|268.93|267.43|268.68|267.18|29
1618863380000|2021-04-19 20:16:20|268.82|267.32|268.7|267.2|268.84|267.34|268.7|267.2|17
1618863390000|2021-04-19 20:16:30|268.71|267.21|268.78|267.28|268.84|267.34|268.64|267.14|24
1618863400000|2021-04-19 20:16:40|268.76|267.26|268.71|267.21|268.85|267.35|268.57|267.07|21
1618863410000|2021-04-19 20:16:50|268.72|267.22|269.06|267.56|269.1|267.6|268.71|267.21|29
1618863420000|2021-04-19 20:17:00|268.93|267.43|269.18|267.68|269.24|267.74|268.93|267.43|21
1618863430000|2021-04-19 20:17:10|269.19|267.69|269.28|267.78|269.74|268.24|269.19|267.69|21
1618863440000|2021-04-19 20:17:20|269.34|267.84|269|267.5|269.38|267.88|269|267.5|30
1618863450000|2021-04-19 20:17:30|269.02|267.52|268.93|267.43|269.02|267.52|268.82|267.32|23
1618863460000|2021-04-19 20:17:40|268.9|267.4|268.96|267.46|269.03|267.53|268.76|267.26|27
1618863470000|2021-04-19 20:17:50|268.97|267.47|268.84|267.34|268.97|267.47|268.77|267.27|24
1618863480000|2021-04-19 20:18:00|268.88|267.38|269.05|267.55|269.06|267.56|268.88|267.38|21
1618863490000|2021-04-19 20:18:10|269.03|267.53|268.95|267.45|269.03|267.53|268.88|267.38|10
1618863500000|2021-04-19 20:18:20|268.93|267.43|269.22|267.72|269.28|267.78|268.93|267.43|26
1618863510000|2021-04-19 20:18:30|269.26|267.76|269.27|267.77|269.27|267.77|269.15|267.65|21
1618863520000|2021-04-19 20:18:40|269.3|267.8|269.21|267.71|269.32|267.82|269.21|267.71|22
1618863530000|2021-04-19 20:18:50|269.18|267.68|269.33|267.83|269.37|267.87|269.16|267.66|26
1618863540000|2021-04-19 20:19:00|269.32|267.82|269.33|267.83|269.38|267.88|269.22|267.72|26
1618863550000|2021-04-19 20:19:10|269.32|267.82|269.36|267.86|269.4|267.9|269.32|267.82|22
1618863560000|2021-04-19 20:19:20|269.37|267.87|269.21|267.71|269.39|267.89|269.18|267.68|17
1618863570000|2021-04-19 20:19:30|269.23|267.73|269.03|267.53|269.29|267.79|269.03|267.53|16
1618863580000|2021-04-19 20:19:40|269.28|267.78|269.3|267.8|269.3|267.8|269.18|267.68|17
1618863590000|2021-04-19 20:19:50|269.21|267.71|269.04|267.54|269.31|267.81|268.87|267.37|20
1618863600000|2021-04-19 20:20:00|268.91|267.41|268.53|267.03|268.91|267.41|268.53|267.03|15
1618863610000|2021-04-19 20:20:10|268.52|267.02|268.4|266.9|269|267.5|268.29|266.79|17
1618863620000|2021-04-19 20:20:20|268.36|266.86|268.43|266.93|268.44|266.94|268.36|266.86|11
1618863630000|2021-04-19 20:20:30|268.41|266.91|268.48|266.98|268.49|266.99|268.27|266.77|14
1618863640000|2021-04-19 20:20:40|268.5|267|268.67|267.17|268.69|267.19|268.5|267|14
1618863650000|2021-04-19 20:20:50|268.68|267.18|268.88|267.38|268.88|267.38|268.68|267.18|13
1618863660000|2021-04-19 20:21:00|268.87|267.37|269.03|267.53|269.07|267.57|268.87|267.37|28
1618863670000|2021-04-19 20:21:10|269.01|267.51|269.07|267.57|269.14|267.64|268.97|267.47|14
1618863680000|2021-04-19 20:21:20|268.99|267.49|269.13|267.63|269.16|267.66|268.88|267.38|22
1618863690000|2021-04-19 20:21:30|269.1|267.6|269.03|267.53|269.18|267.68|269.02|267.52|20
1618863700000|2021-04-19 20:21:40|269.02|267.52|269.07|267.57|269.07|267.57|269.02|267.52|8
1618863710000|2021-04-19 20:21:50|269.06|267.56|268.82|267.32|269.06|267.56|268.82|267.32|12
1618863720000|2021-04-19 20:22:00|268.81|267.31|268.83|267.33|268.88|267.38|268.8|267.3|13
1618863730000|2021-04-19 20:22:10|268.8|267.3|269|267.5|269|267.5|268.78|267.28|15
1618863740000|2021-04-19 20:22:20|268.96|267.46|269.07|267.57|269.07|267.57|268.88|267.38|14
1618863750000|2021-04-19 20:22:30|269.09|267.59|269.1|267.6|269.2|267.7|269.09|267.59|16
1618863760000|2021-04-19 20:22:40|269.11|267.61|269.1|267.6|269.23|267.73|269.09|267.59|13
1618863770000|2021-04-19 20:22:50|269.12|267.62|269.13|267.63|269.14|267.64|269.1|267.6|10
1618863780000|2021-04-19 20:23:00|269.09|267.59|269.13|267.63|269.14|267.64|269.04|267.54|14
1618863790000|2021-04-19 20:23:10|269.15|267.65|269.12|267.62|269.15|267.65|269.11|267.61|5
1618863800000|2021-04-19 20:23:20|269.1|267.6|269.01|267.51|269.12|267.62|268.88|267.38|17
1618863810000|2021-04-19 20:23:30|269|267.5|269.08|267.58|269.08|267.58|268.91|267.41|11
1618863820000|2021-04-19 20:23:40|269.1|267.6|269.13|267.63|269.13|267.63|269.1|267.6|5
1618863830000|2021-04-19 20:23:50|269.12|267.62|269.29|267.79|269.35|267.85|269.08|267.58|23
1618863840000|2021-04-19 20:24:00|269.3|267.8|269.01|267.51|269.3|267.8|269.01|267.51|19
1618863850000|2021-04-19 20:24:10|268.99|267.49|268.93|267.43|269.03|267.53|268.92|267.42|16
1618863860000|2021-04-19 20:24:20|268.92|267.42|269.02|267.52|269.14|267.64|268.92|267.42|18
1618863870000|2021-04-19 20:24:30|268.99|267.49|269.19|267.69|269.19|267.69|268.99|267.49|8
1618863880000|2021-04-19 20:24:40|269.2|267.7|269.21|267.71|269.21|267.71|269.19|267.69|4
1618863890000|2021-04-19 20:24:50|269.18|267.68|269.09|267.59|269.18|267.68|269.09|267.59|6
1618863900000|2021-04-19 20:25:00|269.1|267.6|269.12|267.62|269.12|267.62|269.07|267.57|9
1618863910000|2021-04-19 20:25:10|269.13|267.63|269.19|267.69|269.19|267.69|269.12|267.62|4
1618863920000|2021-04-19 20:25:20|269.18|267.68|269.04|267.54|269.18|267.68|269.03|267.53|8
1618863930000|2021-04-19 20:25:30|269.07|267.57|269.11|267.61|269.11|267.61|269.07|267.57|6
1618863940000|2021-04-19 20:25:40|269.12|267.62|269.28|267.78|269.29|267.79|269.11|267.61|16
1618863950000|2021-04-19 20:25:50|269.3|267.8|269|267.5|269.3|267.8|269|267.5|18
1618863960000|2021-04-19 20:26:00|269.01|267.51|268.84|267.34|269.06|267.56|268.84|267.34|16
1618863970000|2021-04-19 20:26:10|268.85|267.35|269|267.5|269|267.5|268.79|267.29|17
1618863980000|2021-04-19 20:26:20|268.99|267.49|269.07|267.57|269.07|267.57|268.99|267.49|7
1618863990000|2021-04-19 20:26:30|269.06|267.56|268.85|267.35|269.06|267.56|268.85|267.35|13
1618864000000|2021-04-19 20:26:40|268.84|267.34|268.82|267.32|268.9|267.4|268.67|267.17|24
1618864010000|2021-04-19 20:26:50|268.83|267.33|268.68|267.18|268.91|267.41|268.66|267.16|17
1618864020000|2021-04-19 20:27:00|268.69|267.19|268.68|267.18|268.71|267.21|268.68|267.18|16
1618864030000|2021-04-19 20:27:10|268.67|267.17|268.71|267.21|268.76|267.26|268.67|267.17|15
1618864040000|2021-04-19 20:27:20|268.7|267.2|268.42|266.92|268.7|267.2|268.42|266.92|18
1618864050000|2021-04-19 20:27:30|268.43|266.93|268.47|266.97|268.51|267.01|268.42|266.92|14
1618864060000|2021-04-19 20:27:40|268.48|266.98|268.45|266.95|268.49|266.99|268.44|266.94|9
1618864070000|2021-04-19 20:27:50|268.47|266.97|268.89|267.39|268.97|267.47|268.47|266.97|31
1618864080000|2021-04-19 20:28:00|268.85|267.35|268.79|267.29|268.87|267.37|268.71|267.21|25
1618864090000|2021-04-19 20:28:10|268.88|267.38|268.66|267.16|268.88|267.38|268.62|267.12|20
1618864100000|2021-04-19 20:28:20|268.67|267.17|268.64|267.14|268.68|267.18|268.63|267.13|15
1618864110000|2021-04-19 20:28:30|268.63|267.13|268.56|267.06|268.63|267.13|268.56|267.06|15
1618864120000|2021-04-19 20:28:40|268.55|267.05|268.63|267.13|268.66|267.16|268.55|267.05|17
1618864130000|2021-04-19 20:28:50|268.65|267.15|268.71|267.21|268.71|267.21|268.64|267.14|16
1618864140000|2021-04-19 20:29:00|268.7|267.2|268.72|267.22|268.73|267.23|268.69|267.19|8
1618864150000|2021-04-19 20:29:10|268.71|267.21|268.37|266.87|268.71|267.21|268.33|266.83|25
1618864160000|2021-04-19 20:29:20|268.34|266.84|268.54|267.04|268.58|267.08|268.34|266.84|20
1618864170000|2021-04-19 20:29:30|268.55|267.05|268.42|266.92|268.67|267.17|268.42|266.92|30
1618864180000|2021-04-19 20:29:40|268.43|266.93|268.43|266.93|268.45|266.95|268.41|266.91|13
1618864190000|2021-04-19 20:29:50|268.42|266.92|268.48|266.98|268.48|266.98|268.41|266.91|19
1618864200000|2021-04-19 20:30:00|268.46|266.96|268.67|267.17|268.67|267.17|268.46|266.96|20
1618864210000|2021-04-19 20:30:10|268.63|267.13|268.72|267.22|268.75|267.25|268.6|267.1|21
1618864220000|2021-04-19 20:30:20|268.71|267.21|268.72|267.22|268.73|267.23|268.69|267.19|9
1618864230000|2021-04-19 20:30:30|268.75|267.25|268.95|267.45|268.98|267.48|268.74|267.24|22
1618864240000|2021-04-19 20:30:40|268.97|267.47|268.82|267.32|268.99|267.49|268.8|267.3|17
1618864250000|2021-04-19 20:30:50|268.78|267.28|268.96|267.46|268.96|267.46|268.78|267.28|21
1618864260000|2021-04-19 20:31:00|268.93|267.43|269.01|267.51|269.01|267.51|268.92|267.42|19
1618864270000|2021-04-19 20:31:10|269|267.5|268.93|267.43|269.02|267.52|268.93|267.43|10
1618864280000|2021-04-19 20:31:20|268.92|267.42|268.86|267.36|269.05|267.55|268.84|267.34|21
1618864290000|2021-04-19 20:31:30|268.84|267.34|268.76|267.26|268.86|267.36|268.69|267.19|15
1618864300000|2021-04-19 20:31:40|268.77|267.27|269.2|267.7|269.22|267.72|268.76|267.26|20
1618864310000|2021-04-19 20:31:50|269.19|267.69|269.38|267.88|269.44|267.94|269.12|267.62|30
1618864320000|2021-04-19 20:32:00|269.36|267.86|269.33|267.83|269.49|267.99|269.32|267.82|27
1618864330000|2021-04-19 20:32:10|269.3|267.8|269.05|267.55|269.43|267.93|269.01|267.51|28
1618864340000|2021-04-19 20:32:20|269.03|267.53|269.05|267.55|269.07|267.57|269.01|267.51|20
1618864350000|2021-04-19 20:32:30|269.04|267.54|269.23|267.73|269.27|267.77|269.04|267.54|19
1618864360000|2021-04-19 20:32:40|269.27|267.77|269.32|267.82|269.38|267.88|269.24|267.74|22
1618864370000|2021-04-19 20:32:50|269.31|267.81|269.53|268.03|269.53|268.03|269.3|267.8|21
1618864380000|2021-04-19 20:33:00|269.54|268.04|269.73|268.23|269.92|268.42|269.53|268.03|28
1618864390000|2021-04-19 20:33:10|269.68|268.18|269.93|268.43|269.94|268.44|269.68|268.18|28
1618864400000|2021-04-19 20:33:20|269.91|268.41|270|268.5|270.06|268.56|269.83|268.33|23
1618864410000|2021-04-19 20:33:30|270.01|268.51|269.73|268.23|270.04|268.54|269.73|268.23|23
1618864420000|2021-04-19 20:33:40|269.69|268.19|269.86|268.36|269.88|268.38|269.69|268.19|19
1618864430000|2021-04-19 20:33:50|269.87|268.37|269.82|268.32|269.91|268.41|269.82|268.32|17
1618864440000|2021-04-19 20:34:00|269.83|268.33|269.75|268.25|270.03|268.53|269.75|268.25|22
1618864450000|2021-04-19 20:34:10|269.74|268.24|270|268.5|270.01|268.51|269.65|268.15|24
1618864460000|2021-04-19 20:34:20|270.01|268.51|269.61|268.11|270.04|268.54|269.61|268.11|24
1618864470000|2021-04-19 20:34:30|269.63|268.13|269.58|268.08|269.68|268.18|269.57|268.07|23
1618864480000|2021-04-19 20:34:40|269.59|268.09|269.45|267.95|269.62|268.12|269.38|267.88|25
1618864490000|2021-04-19 20:34:50|269.48|267.98|269.44|267.94|269.49|267.99|269.41|267.91|18
1618864500000|2021-04-19 20:35:00|269.45|267.95|269.34|267.84|269.46|267.96|269.23|267.73|31
1618864510000|2021-04-19 20:35:10|269.37|267.87|269.75|268.25|269.75|268.25|269.27|267.77|27
1618864520000|2021-04-19 20:35:20|269.76|268.26|269.89|268.39|269.9|268.4|269.72|268.22|27
1618864530000|2021-04-19 20:35:30|269.88|268.38|269.76|268.26|269.9|268.4|269.68|268.18|24
1618864540000|2021-04-19 20:35:40|269.74|268.24|269.67|268.17|269.91|268.41|269.66|268.16|26
1618864550000|2021-04-19 20:35:50|269.69|268.19|269.74|268.24|269.84|268.34|269.69|268.19|18
1618864560000|2021-04-19 20:36:00|269.66|268.16|269.6|268.1|269.77|268.27|269.6|268.1|24
1618864570000|2021-04-19 20:36:10|269.61|268.11|269.46|267.96|269.61|268.11|269.45|267.95|16
1618864580000|2021-04-19 20:36:20|269.45|267.95|269.33|267.83|269.45|267.95|269.32|267.82|19
1618864590000|2021-04-19 20:36:30|269.31|267.81|269.62|268.12|269.62|268.12|269.19|267.69|23
1618864600000|2021-04-19 20:36:40|269.63|268.13|269.69|268.19|269.72|268.22|269.59|268.09|19
1618864610000|2021-04-19 20:36:50|269.65|268.15|269.6|268.1|269.67|268.17|269.58|268.08|22
1618864620000|2021-04-19 20:37:00|269.59|268.09|269.64|268.14|269.67|268.17|269.55|268.05|24
1618864630000|2021-04-19 20:37:10|269.65|268.15|269.7|268.2|269.72|268.22|269.65|268.15|4
1618864640000|2021-04-19 20:37:20|269.54|268.04|269.19|267.69|269.56|268.06|269.19|267.69|29
1618864650000|2021-04-19 20:37:30|269.32|267.82|269.52|268.02|269.57|268.07|269.32|267.82|23
1618864660000|2021-04-19 20:37:40|269.53|268.03|269.54|268.04|269.54|268.04|269.53|268.03|4
1618864670000|2021-04-19 20:37:50|269.55|268.05|269.73|268.23|269.74|268.24|269.44|267.94|30
1618864680000|2021-04-19 20:38:00|269.68|268.18|269.79|268.29|270.02|268.52|269.6|268.1|30
1618864690000|2021-04-19 20:38:10|269.78|268.28|269.83|268.33|269.88|268.38|269.74|268.24|28
1618864700000|2021-04-19 20:38:20|269.8|268.3|269.69|268.19|269.8|268.3|269.63|268.13|29
1618864710000|2021-04-19 20:38:30|269.73|268.23|269.91|268.41|269.97|268.47|269.73|268.23|31
1618864720000|2021-04-19 20:38:40|269.9|268.4|270|268.5|270|268.5|269.9|268.4|10
1618864730000|2021-04-19 20:38:50|270.09|268.59|270.11|268.61|270.14|268.64|270.07|268.57|18
1618864740000|2021-04-19 20:39:00|270.12|268.62|270.13|268.63|270.14|268.64|269.98|268.48|21
1618864750000|2021-04-19 20:39:10|270.12|268.62|270.29|268.79|270.53|269.03|270.11|268.61|30
1618864760000|2021-04-19 20:39:20|270.25|268.75|270.39|268.89|270.59|269.09|270.21|268.71|18
1618864770000|2021-04-19 20:39:30|270.37|268.87|270.96|269.46|270.97|269.47|270.37|268.87|21
1618864780000|2021-04-19 20:39:40|270.97|269.47|270.72|269.22|270.98|269.48|270.72|269.22|20
1618864790000|2021-04-19 20:39:50|270.73|269.23|271.01|269.51|271.01|269.51|270.65|269.15|24
1618864800000|2021-04-19 20:40:00|271.18|269.68|271.15|269.65|271.2|269.7|271.06|269.56|16
1618864810000|2021-04-19 20:40:10|271.17|269.67|271.52|270.02|271.52|270.02|271.15|269.65|16
1618864820000|2021-04-19 20:40:20|271.53|270.03|271.6|270.1|271.65|270.15|271.52|270.02|20
1618864830000|2021-04-19 20:40:30|271.61|270.11|271.52|270.02|271.62|270.12|271.49|269.99|17
1618864840000|2021-04-19 20:40:40|271.51|270.01|271.32|269.82|271.52|270.02|271.31|269.81|23
1618864850000|2021-04-19 20:40:50|271.31|269.81|270.94|269.44|271.35|269.85|270.93|269.43|23
1618864860000|2021-04-19 20:41:00|270.95|269.45|270.78|269.28|270.97|269.47|270.77|269.27|18
1618864870000|2021-04-19 20:41:10|270.77|269.27|270.73|269.23|270.79|269.29|270.71|269.21|9
1618864880000|2021-04-19 20:41:20|270.72|269.22|271.12|269.62|271.13|269.63|270.69|269.19|25
1618864890000|2021-04-19 20:41:30|271.13|269.63|271.09|269.59|271.2|269.7|271.09|269.59|23
1618864900000|2021-04-19 20:41:40|271.1|269.6|271.2|269.7|271.22|269.72|271.05|269.55|26
1618864910000|2021-04-19 20:41:50|271.13|269.63|271.29|269.79|271.29|269.79|271.05|269.55|23
1618864920000|2021-04-19 20:42:00|271.28|269.78|271.5|270|271.61|270.11|271.28|269.78|28
1618864930000|2021-04-19 20:42:10|271.49|269.99|271.28|269.78|271.51|270.01|271.28|269.78|18
1618864940000|2021-04-19 20:42:20|271.29|269.79|271.2|269.7|271.3|269.8|271.2|269.7|8
1618864950000|2021-04-19 20:42:30|271.19|269.69|271.08|269.58|271.19|269.69|270.91|269.41|24
1618864960000|2021-04-19 20:42:40|271.09|269.59|271.24|269.74|271.26|269.76|270.95|269.45|26
1618864970000|2021-04-19 20:42:50|271.28|269.78|271.01|269.51|271.34|269.84|271|269.5|20
1618864980000|2021-04-19 20:43:00|271.05|269.55|271.05|269.55|271.15|269.65|271.05|269.55|25
1618864990000|2021-04-19 20:43:10|271.02|269.52|270.78|269.28|271.02|269.52|270.73|269.23|27
1618865000000|2021-04-19 20:43:20|270.77|269.27|270.51|269.01|270.85|269.35|270.51|269.01|23
1618865010000|2021-04-19 20:43:30|270.52|269.02|270.48|268.98|270.54|269.04|270.48|268.98|17
1618865020000|2021-04-19 20:43:40|270.47|268.97|270.43|268.93|270.49|268.99|270.42|268.92|11
1618865030000|2021-04-19 20:43:50|270.44|268.94|270.51|269.01|270.51|269.01|270.42|268.92|17
1618865040000|2021-04-19 20:44:00|270.52|269.02|270.38|268.88|270.55|269.05|270.38|268.88|16
1618865050000|2021-04-19 20:44:10|270.36|268.86|270.06|268.56|270.39|268.89|270.03|268.53|29
1618865060000|2021-04-19 20:44:20|270.04|268.54|269.91|268.41|270.05|268.55|269.89|268.39|15
1618865070000|2021-04-19 20:44:30|269.9|268.4|269.95|268.45|269.95|268.45|269.88|268.38|13
1618865080000|2021-04-19 20:44:40|269.94|268.44|269.91|268.41|269.95|268.45|269.91|268.41|7
1618865090000|2021-04-19 20:44:50|269.9|268.4|269.96|268.46|269.96|268.46|269.88|268.38|18
1618865100000|2021-04-19 20:45:00|269.97|268.47|269.98|268.48|269.98|268.48|269.96|268.46|4
1618865110000|2021-04-19 20:45:10|269.99|268.49|270.12|268.62|270.12|268.62|269.98|268.48|10
1618865120000|2021-04-19 20:45:20|270.11|268.61|269.94|268.44|270.11|268.61|269.9|268.4|14
1618865130000|2021-04-19 20:45:30|269.93|268.43|269.91|268.41|269.93|268.43|269.91|268.41|3
1618865140000|2021-04-19 20:45:40|269.92|268.42|269.79|268.29|269.92|268.42|269.77|268.27|12
1618865150000|2021-04-19 20:45:50|269.88|268.38|269.92|268.42|269.93|268.43|269.77|268.27|16
1618865160000|2021-04-19 20:46:00|269.94|268.44|269.81|268.31|269.94|268.44|269.81|268.31|19
1618865170000|2021-04-19 20:46:10|269.8|268.3|269.56|268.06|269.81|268.31|269.56|268.06|18
1618865180000|2021-04-19 20:46:20|269.5|268|269.43|267.93|269.51|268.01|269.43|267.93|16
1618865190000|2021-04-19 20:46:30|269.44|267.94|269.65|268.15|269.65|268.15|269.44|267.94|13
1618865200000|2021-04-19 20:46:40|269.66|268.16|269.37|267.87|269.66|268.16|269.37|267.87|13
1618865210000|2021-04-19 20:46:50|269.32|267.82|269.42|267.92|269.47|267.97|269.3|267.8|19
1618865220000|2021-04-19 20:47:00|269.43|267.93|269.58|268.08|269.59|268.09|269.41|267.91|18
1618865230000|2021-04-19 20:47:10|269.63|268.13|269.68|268.18|269.71|268.21|269.63|268.13|12
1618865240000|2021-04-19 20:47:20|269.66|268.16|269.72|268.22|269.72|268.22|269.57|268.07|16
1618865250000|2021-04-19 20:47:30|269.71|268.21|269.42|267.92|269.71|268.21|269.42|267.92|15
1618865260000|2021-04-19 20:47:40|269.38|267.88|269.57|268.07|269.57|268.07|269.38|267.88|11
1618865270000|2021-04-19 20:47:50|269.58|268.08|269.7|268.2|269.7|268.2|269.53|268.03|18
1618865280000|2021-04-19 20:48:00|269.69|268.19|269.76|268.26|269.78|268.28|269.69|268.19|13
1618865290000|2021-04-19 20:48:10|269.75|268.25|269.76|268.26|269.76|268.26|269.7|268.2|13
1618865300000|2021-04-19 20:48:20|269.77|268.27|269.78|268.28|269.79|268.29|269.77|268.27|6
1618865310000|2021-04-19 20:48:30|269.77|268.27|269.78|268.28|269.78|268.28|269.76|268.26|5
1618865320000|2021-04-19 20:48:40|269.77|268.27|269.48|267.98|269.77|268.27|269.44|267.94|26
1618865330000|2021-04-19 20:48:50|269.47|267.97|269.44|267.94|269.48|267.98|269.43|267.93|18
1618865340000|2021-04-19 20:49:00|269.43|267.93|269.37|267.87|269.43|267.93|269.19|267.69|17
1618865350000|2021-04-19 20:49:10|269.4|267.9|269.43|267.93|269.49|267.99|269.4|267.9|15
1618865360000|2021-04-19 20:49:20|269.44|267.94|269.45|267.95|269.45|267.95|269.38|267.88|13
1618865370000|2021-04-19 20:49:30|269.46|267.96|269.46|267.96|269.47|267.97|269.4|267.9|16
1618865380000|2021-04-19 20:49:40|269.47|267.97|269.44|267.94|269.47|267.97|269.44|267.94|8
1618865390000|2021-04-19 20:49:50|269.45|267.95|269.59|268.09|269.59|268.09|269.45|267.95|7
1618865400000|2021-04-19 20:50:00|269.6|268.1|269.65|268.15|269.65|268.15|269.59|268.09|8
1618865410000|2021-04-19 20:50:10|269.66|268.16|269.69|268.19|269.7|268.2|269.66|268.16|8
1618865420000|2021-04-19 20:50:20|269.68|268.18|269.69|268.19|269.71|268.21|269.63|268.13|22
1618865430000|2021-04-19 20:50:30|269.71|268.21|269.72|268.22|269.73|268.23|269.71|268.21|8
1618865440000|2021-04-19 20:50:40|269.73|268.23|269.75|268.25|269.75|268.25|269.7|268.2|6
1618865450000|2021-04-19 20:50:50|269.74|268.24|269.75|268.25|269.75|268.25|269.7|268.2|11
1618865460000|2021-04-19 20:51:00|269.76|268.26|269.78|268.28|269.79|268.29|269.74|268.24|7
1618865470000|2021-04-19 20:51:10|269.8|268.3|269.75|268.25|269.81|268.31|269.73|268.23|8
1618865480000|2021-04-19 20:51:20|269.74|268.24|269.8|268.3|269.8|268.3|269.67|268.17|8
1618865490000|2021-04-19 20:51:30|269.81|268.31|270.29|268.79|270.43|268.93|269.81|268.31|25
1618865500000|2021-04-19 20:51:40|270.33|268.83|270.8|269.3|270.8|269.3|270.33|268.83|27
1618865510000|2021-04-19 20:51:50|270.87|269.37|270.94|269.44|271.15|269.65|270.86|269.36|21
1618865520000|2021-04-19 20:52:00|270.96|269.46|271.39|269.89|271.39|269.89|270.91|269.41|22
1618865530000|2021-04-19 20:52:10|271.44|269.94|271.48|269.98|271.5|270|271.42|269.92|15
1618865540000|2021-04-19 20:52:20|271.49|269.99|271.4|269.9|271.52|270.02|271.37|269.87|20
1618865550000|2021-04-19 20:52:30|271.41|269.91|271.4|269.9|271.55|270.05|271.37|269.87|28
1618865560000|2021-04-19 20:52:40|271.43|269.93|271.46|269.96|271.46|269.96|271.41|269.91|15
1618865570000|2021-04-19 20:52:50|271.45|269.95|271.39|269.89|271.51|270.01|271.35|269.85|17
1618865580000|2021-04-19 20:53:00|271.37|269.87|271.84|270.34|271.84|270.34|271.37|269.87|28
1618865590000|2021-04-19 20:53:10|271.85|270.35|272.02|270.52|272.08|270.58|271.85|270.35|20
1618865600000|2021-04-19 20:53:20|272.01|270.51|271.79|270.29|272.16|270.66|271.79|270.29|27
1618865610000|2021-04-19 20:53:30|271.8|270.3|271.84|270.34|271.86|270.36|271.79|270.29|19
1618865620000|2021-04-19 20:53:40|271.85|270.35|272.28|270.78|272.3|270.8|271.84|270.34|21
1618865630000|2021-04-19 20:53:50|272.29|270.79|271.88|270.38|272.33|270.83|271.88|270.38|28
1618865640000|2021-04-19 20:54:00|271.83|270.33|271.6|270.1|271.83|270.33|271.51|270.01|23
1618865650000|2021-04-19 20:54:10|271.61|270.11|271.89|270.39|271.89|270.39|271.61|270.11|23
1618865660000|2021-04-19 20:54:20|271.88|270.38|271.9|270.4|271.99|270.49|271.86|270.36|22
1618865670000|2021-04-19 20:54:30|271.89|270.39|271.8|270.3|271.89|270.39|271.73|270.23|21
1618865680000|2021-04-19 20:54:40|271.81|270.31|271.6|270.1|271.81|270.31|271.6|270.1|17
1618865690000|2021-04-19 20:54:50|271.63|270.13|271.64|270.14|271.68|270.18|271.6|270.1|15
1618865700000|2021-04-19 20:55:00|271.63|270.13|271.19|269.69|271.63|270.13|271.19|269.69|26
1618865710000|2021-04-19 20:55:10|271.2|269.7|271.13|269.63|271.21|269.71|271.03|269.53|19
1618865720000|2021-04-19 20:55:20|271.14|269.64|271.43|269.93|271.47|269.97|271.14|269.64|23
1618865730000|2021-04-19 20:55:30|271.48|269.98|271.21|269.71|271.59|270.09|271.2|269.7|25
1618865740000|2021-04-19 20:55:40|271.2|269.7|271.29|269.79|271.29|269.79|271.2|269.7|14
1618865750000|2021-04-19 20:55:50|271.28|269.78|271.48|269.98|271.48|269.98|271.28|269.78|16
1618865760000|2021-04-19 20:56:00|271.47|269.97|271.51|270.01|271.66|270.16|271.43|269.93|28
1618865770000|2021-04-19 20:56:10|271.42|269.92|271.44|269.94|271.6|270.1|271.4|269.9|11
1618865780000|2021-04-19 20:56:20|271.58|270.08|271.58|270.08|271.62|270.12|271.58|270.08|14
1618865790000|2021-04-19 20:56:30|271.57|270.07|271.33|269.83|271.6|270.1|271.33|269.83|18
1618865800000|2021-04-19 20:56:40|271.31|269.81|271.02|269.52|271.31|269.81|271.02|269.52|22
1618865810000|2021-04-19 20:56:50|271.01|269.51|271.01|269.51|271.03|269.53|270.95|269.45|21
1618865820000|2021-04-19 20:57:00|271|269.5|270.98|269.48|271|269.5|270.93|269.43|19
1618865830000|2021-04-19 20:57:10|270.99|269.49|270.84|269.34|270.99|269.49|270.84|269.34|25
1618865840000|2021-04-19 20:57:20|270.8|269.3|270.77|269.27|270.8|269.3|270.69|269.19|9
1618865850000|2021-04-19 20:57:30|270.79|269.29|270.93|269.43|270.93|269.43|270.74|269.24|19
1618865860000|2021-04-19 20:57:40|270.92|269.42|270.87|269.37|270.93|269.43|270.8|269.3|14
1618865870000|2021-04-19 20:57:50|270.86|269.36|271.03|269.53|271.03|269.53|270.82|269.32|21
1618865880000|2021-04-19 20:58:00|271.04|269.54|271.26|269.76|271.3|269.8|271.04|269.54|26
1618865890000|2021-04-19 20:58:10|271.25|269.75|270.98|269.48|271.25|269.75|270.98|269.48|20
1618865900000|2021-04-19 20:58:20|270.97|269.47|270.87|269.37|270.97|269.47|270.85|269.35|21
1618865910000|2021-04-19 20:58:30|270.83|269.33|270.71|269.21|270.83|269.33|270.69|269.19|14
1618865920000|2021-04-19 20:58:40|270.69|269.19|270.61|269.11|270.69|269.19|270.61|269.11|15
1618865930000|2021-04-19 20:58:50|270.62|269.12|270.8|269.3|270.8|269.3|270.62|269.12|17
1618865940000|2021-04-19 20:59:00|270.85|269.35|271.13|269.63|271.13|269.63|270.85|269.35|18
1618865950000|2021-04-19 20:59:10|271.12|269.62|271.51|270.01|271.51|270.01|271.11|269.61|25
1618865960000|2021-04-19 20:59:20|271.72|270.22|271.91|270.41|271.91|270.41|271.55|270.05|30
1618865970000|2021-04-19 20:59:30|271.92|270.42|272.21|270.71|272.21|270.71|271.88|270.38|23
1618865980000|2021-04-19 20:59:40|272.22|270.72|272.32|270.82|272.41|270.91|272.22|270.72|27
1618865990000|2021-04-19 20:59:50|272.29|270.79|272.23|270.73|272.31|270.81|272.21|270.71|19
1618866000000|2021-04-19 21:00:00|272.25|270.75|271.76|270.26|272.26|270.76|271.76|270.26|27
1618866010000|2021-04-19 21:00:10|271.75|270.25|272.09|270.59|272.09|270.59|271.73|270.23|30
1618866020000|2021-04-19 21:00:20|272.1|270.6|272.12|270.62|272.16|270.66|272.07|270.57|21
1618866030000|2021-04-19 21:00:30|272.13|270.63|272.17|270.67|272.18|270.68|272.11|270.61|22
1618866040000|2021-04-19 21:00:40|272.2|270.7|272.3|270.8|272.31|270.81|272.2|270.7|18
1618866050000|2021-04-19 21:00:50|272.31|270.81|272.45|270.95|272.46|270.96|272.31|270.81|21
1618866060000|2021-04-19 21:01:00|272.46|270.96|272.41|270.91|272.46|270.96|272.35|270.85|13
1618866070000|2021-04-19 21:01:10|272.43|270.93|272.47|270.97|272.47|270.97|272.42|270.92|14
1618866080000|2021-04-19 21:01:20|272.48|270.98|272.31|270.81|272.61|271.11|272.3|270.8|29
1618866090000|2021-04-19 21:01:30|272.3|270.8|272.21|270.71|272.3|270.8|272.19|270.69|23
1618866100000|2021-04-19 21:01:40|272.22|270.72|271.91|270.41|272.24|270.74|271.91|270.41|15
1618866110000|2021-04-19 21:01:50|271.86|270.36|271.73|270.23|271.86|270.36|271.65|270.15|22
1618866120000|2021-04-19 21:02:00|271.72|270.22|271.75|270.25|271.75|270.25|271.64|270.14|19
1618866130000|2021-04-19 21:02:10|271.76|270.26|271.92|270.42|271.92|270.42|271.76|270.26|21
1618866140000|2021-04-19 21:02:20|271.91|270.41|271.92|270.42|271.92|270.42|271.91|270.41|4
1618866150000|2021-04-19 21:02:30|271.9|270.4|271.74|270.24|271.91|270.41|271.71|270.21|19
1618866160000|2021-04-19 21:02:40|271.75|270.25|271.52|270.02|271.75|270.25|271.52|270.02|20
1618866170000|2021-04-19 21:02:50|271.51|270.01|271.31|269.81|271.51|270.01|271.31|269.81|14
1618866180000|2021-04-19 21:03:00|271.3|269.8|271.39|269.89|271.39|269.89|271.29|269.79|13
1618866190000|2021-04-19 21:03:10|271.41|269.91|271.75|270.25|271.75|270.25|271.41|269.91|33
1618866200000|2021-04-19 21:03:20|271.73|270.23|271.79|270.29|271.79|270.29|271.67|270.17|24
1618866210000|2021-04-19 21:03:30|271.8|270.3|271.77|270.27|271.82|270.32|271.75|270.25|19
1618866220000|2021-04-19 21:03:40|271.78|270.28|271.79|270.29|271.81|270.31|271.75|270.25|23
1618866230000|2021-04-19 21:03:50|271.78|270.28|271.67|270.17|271.79|270.29|271.54|270.04|23
1618866240000|2021-04-19 21:04:00|271.69|270.19|271.85|270.35|271.85|270.35|271.61|270.11|22
1618866250000|2021-04-19 21:04:10|271.84|270.34|271.93|270.43|271.96|270.46|271.84|270.34|20
1618866260000|2021-04-19 21:04:20|271.92|270.42|271.77|270.27|271.96|270.46|271.75|270.25|30
1618866270000|2021-04-19 21:04:30|271.76|270.26|271.57|270.07|271.76|270.26|271.53|270.03|24
1618866280000|2021-04-19 21:04:40|271.6|270.1|271.37|269.87|271.61|270.11|271.37|269.87|15
1618866290000|2021-04-19 21:04:50|271.35|269.85|271.15|269.65|271.35|269.85|271.11|269.61|20
1618866300000|2021-04-19 21:05:00|271.16|269.66|271.07|269.57|271.16|269.66|271.07|269.57|19
1618866310000|2021-04-19 21:05:10|271.06|269.56|270.85|269.35|271.07|269.57|270.85|269.35|23
1618866320000|2021-04-19 21:05:20|270.81|269.31|270.83|269.33|270.83|269.33|270.74|269.24|16
1618866330000|2021-04-19 21:05:30|270.82|269.32|270.66|269.16|270.82|269.32|270.66|269.16|14
1618866340000|2021-04-19 21:05:40|270.65|269.15|270.24|268.74|270.65|269.15|270.24|268.74|19
1618866350000|2021-04-19 21:05:50|270.23|268.73|270.27|268.77|270.27|268.77|270.23|268.73|12
1618866360000|2021-04-19 21:06:00|270.31|268.81|270.32|268.82|270.32|268.82|270.27|268.77|19
1618866370000|2021-04-19 21:06:10|270.36|268.86|270.62|269.12|270.62|269.12|270.36|268.86|18
1618866380000|2021-04-19 21:06:20|270.63|269.13|270.71|269.21|270.71|269.21|270.63|269.13|14
1618866390000|2021-04-19 21:06:30|270.72|269.22|271.03|269.53|271.04|269.54|270.72|269.22|24
1618866400000|2021-04-19 21:06:40|271.12|269.62|270.98|269.48|271.12|269.62|270.93|269.43|21
1618866410000|2021-04-19 21:06:50|270.95|269.45|271.28|269.78|271.4|269.9|270.95|269.45|25
1618866420000|2021-04-19 21:07:00|271.26|269.76|271.11|269.61|271.27|269.77|271.1|269.6|13
1618866430000|2021-04-19 21:07:10|271.16|269.66|271.34|269.84|271.34|269.84|271.06|269.56|21
1618866440000|2021-04-19 21:07:20|271.35|269.85|271.56|270.06|271.56|270.06|271.35|269.85|16
1618866450000|2021-04-19 21:07:30|271.55|270.05|271.19|269.69|271.55|270.05|271.11|269.61|22
1618866460000|2021-04-19 21:07:40|271.18|269.68|271.06|269.56|271.21|269.71|271.03|269.53|18
1618866470000|2021-04-19 21:07:50|271.11|269.61|271.27|269.77|271.27|269.77|271.07|269.57|19
1618866480000|2021-04-19 21:08:00|271.28|269.78|271.14|269.64|271.3|269.8|271.13|269.63|19
1618866490000|2021-04-19 21:08:10|271.1|269.6|271.06|269.56|271.13|269.63|271.02|269.52|20
1618866500000|2021-04-19 21:08:20|271.05|269.55|270.52|269.02|271.05|269.55|270.52|269.02|24
1618866510000|2021-04-19 21:08:30|270.53|269.03|270.41|268.91|270.61|269.11|270.4|268.9|20
1618866520000|2021-04-19 21:08:40|270.42|268.92|270.67|269.17|270.67|269.17|270.41|268.91|17
1618866530000|2021-04-19 21:08:50|270.68|269.18|270.55|269.05|270.68|269.18|270.55|269.05|10
1618866540000|2021-04-19 21:09:00|270.56|269.06|270.35|268.85|270.56|269.06|270.34|268.84|14
1618866550000|2021-04-19 21:09:10|270.34|268.84|270.26|268.76|270.35|268.85|270.24|268.74|17
1618866560000|2021-04-19 21:09:20|270.27|268.77|270.38|268.88|270.48|268.98|270.25|268.75|27
1618866570000|2021-04-19 21:09:30|270.39|268.89|270.48|268.98|270.52|269.02|270.38|268.88|13
1618866580000|2021-04-19 21:09:40|270.43|268.93|270.52|269.02|270.53|269.03|270.39|268.89|14
1618866590000|2021-04-19 21:09:50|270.53|269.03|270.9|269.4|270.91|269.41|270.51|269.01|18
1618866600000|2021-04-19 21:10:00|270.91|269.41|270.97|269.47|270.98|269.48|270.82|269.32|25
1618866610000|2021-04-19 21:10:10|270.96|269.46|271.39|269.89|271.41|269.91|270.92|269.42|16
1618866620000|2021-04-19 21:10:20|271.41|269.91|271.33|269.83|271.54|270.04|271.32|269.82|23
1618866630000|2021-04-19 21:10:30|271.34|269.84|271.23|269.73|271.34|269.84|271.22|269.72|15
1618866640000|2021-04-19 21:10:40|271.24|269.74|271.27|269.77|271.28|269.78|271.19|269.69|19
1618866650000|2021-04-19 21:10:50|271.28|269.78|271.11|269.61|271.28|269.78|271.09|269.59|22
1618866660000|2021-04-19 21:11:00|271.12|269.62|271.06|269.56|271.13|269.63|271.05|269.55|12
1618866670000|2021-04-19 21:11:10|271.05|269.55|271.05|269.55|271.09|269.59|271.02|269.52|18
1618866680000|2021-04-19 21:11:20|271.06|269.56|270.81|269.31|271.07|269.57|270.79|269.29|22
1618866690000|2021-04-19 21:11:30|270.8|269.3|271.09|269.59|271.09|269.59|270.8|269.3|30
1618866700000|2021-04-19 21:11:40|271.06|269.56|271.3|269.8|271.3|269.8|271.05|269.55|26
1618866710000|2021-04-19 21:11:50|271.29|269.79|271.17|269.67|271.29|269.79|271.15|269.65|14
1618866720000|2021-04-19 21:12:00|271.16|269.66|271.03|269.53|271.17|269.67|271|269.5|24
1618866730000|2021-04-19 21:12:10|271.04|269.54|270.81|269.31|271.05|269.55|270.81|269.31|22
1618866740000|2021-04-19 21:12:20|270.8|269.3|270.73|269.23|270.81|269.31|270.73|269.23|18
1618866750000|2021-04-19 21:12:30|270.71|269.21|270.64|269.14|270.71|269.21|270.56|269.06|21
1618866760000|2021-04-19 21:12:40|270.65|269.15|270.67|269.17|270.77|269.27|270.64|269.14|24
1618866770000|2021-04-19 21:12:50|270.66|269.16|270.59|269.09|270.7|269.2|270.59|269.09|17
1618866780000|2021-04-19 21:13:00|270.6|269.1|270.62|269.12|270.63|269.13|270.6|269.1|13
1618866790000|2021-04-19 21:13:10|270.63|269.13|270.61|269.11|270.63|269.13|270.6|269.1|13
1618866800000|2021-04-19 21:13:20|270.68|269.18|270.55|269.05|270.68|269.18|270.54|269.04|15
1618866810000|2021-04-19 21:13:30|270.52|269.02|270.2|268.7|270.52|269.02|270.1|268.6|20
1618866820000|2021-04-19 21:13:40|270.22|268.72|270.17|268.67|270.23|268.73|270.15|268.65|21
1618866830000|2021-04-19 21:13:50|270.15|268.65|270.08|268.58|270.15|268.65|270.03|268.53|22
1618866840000|2021-04-19 21:14:00|270.07|268.57|270.12|268.62|270.12|268.62|269.96|268.46|22
1618866850000|2021-04-19 21:14:10|270.13|268.63|270.08|268.58|270.18|268.68|270.04|268.54|22
1618866860000|2021-04-19 21:14:20|270.07|268.57|270.04|268.54|270.07|268.57|270.02|268.52|14
1618866870000|2021-04-19 21:14:30|270.02|268.52|270.03|268.53|270.03|268.53|270.01|268.51|10
1618866880000|2021-04-19 21:14:40|270.02|268.52|269.95|268.45|270.05|268.55|269.93|268.43|17
1618866890000|2021-04-19 21:14:50|269.93|268.43|269.98|268.48|270.01|268.51|269.93|268.43|7
1618866900000|2021-04-19 21:15:00|270.01|268.51|269.93|268.43|270.01|268.51|269.93|268.43|11
1618866910000|2021-04-19 21:15:10|269.94|268.44|270.13|268.63|270.14|268.64|269.94|268.44|17
1618866920000|2021-04-19 21:15:20|270.12|268.62|270.04|268.54|270.13|268.63|270.04|268.54|8
1618866930000|2021-04-19 21:15:30|270.01|268.51|269.95|268.45|270.04|268.54|269.95|268.45|13
1618866940000|2021-04-19 21:15:40|269.96|268.46|269.87|268.37|269.96|268.46|269.87|268.37|11
1618866950000|2021-04-19 21:15:50|269.82|268.32|269.81|268.31|269.84|268.34|269.81|268.31|10
1618866960000|2021-04-19 21:16:00|269.82|268.32|269.81|268.31|269.84|268.34|269.81|268.31|18
1618866970000|2021-04-19 21:16:10|269.82|268.32|269.82|268.32|269.84|268.34|269.75|268.25|17
1618866980000|2021-04-19 21:16:20|269.81|268.31|269.66|268.16|269.81|268.31|269.66|268.16|10
1618866990000|2021-04-19 21:16:30|269.63|268.13|269.41|267.91|269.63|268.13|269.4|267.9|28
1618867000000|2021-04-19 21:16:40|269.4|267.9|269.38|267.88|269.42|267.92|269.37|267.87|17
1618867010000|2021-04-19 21:16:50|269.4|267.9|269.37|267.87|269.41|267.91|269.37|267.87|7
1618867020000|2021-04-19 21:17:00|269.38|267.88|269.37|267.87|269.4|267.9|269.37|267.87|3
1618867030000|2021-04-19 21:17:10|269.38|267.88|269.35|267.85|269.4|267.9|269.34|267.84|9
1618867040000|2021-04-19 21:17:20|269.33|267.83|269.32|267.82|269.34|267.84|269.32|267.82|7
1618867050000|2021-04-19 21:17:30|269.31|267.81|269.17|267.67|269.32|267.82|269.13|267.63|16
1618867060000|2021-04-19 21:17:40|269.13|267.63|269.04|267.54|269.14|267.64|269.04|267.54|21
1618867070000|2021-04-19 21:17:50|269.01|267.51|269|267.5|269.02|267.52|268.99|267.49|7
1618867080000|2021-04-19 21:18:00|268.97|267.47|268.96|267.46|268.98|267.48|268.95|267.45|14
1618867090000|2021-04-19 21:18:10|268.97|267.47|268.8|267.3|268.97|267.47|268.8|267.3|18
1618867100000|2021-04-19 21:18:20|268.81|267.31|268.74|267.24|268.81|267.31|268.72|267.22|16
1618867110000|2021-04-19 21:18:30|268.75|267.25|268.71|267.21|268.75|267.25|268.69|267.19|17
1618867120000|2021-04-19 21:18:40|268.69|267.19|268.65|267.15|268.69|267.19|268.64|267.14|12
1618867130000|2021-04-19 21:18:50|268.64|267.14|268.46|266.96|268.65|267.15|268.46|266.96|13
1618867140000|2021-04-19 21:19:00|268.47|266.97|268.19|266.69|268.47|266.97|268.1|266.6|26
1618867150000|2021-04-19 21:19:10|268.2|266.7|267.98|266.48|268.3|266.8|267.98|266.48|22
1618867160000|2021-04-19 21:19:20|267.97|266.47|267.93|266.43|267.99|266.49|267.93|266.43|9
1618867170000|2021-04-19 21:19:30|267.84|266.34|267.52|266.02|267.86|266.36|267.44|265.94|31
1618867180000|2021-04-19 21:19:40|267.53|266.03|267.51|266.01|267.56|266.06|267.45|265.95|22
1618867190000|2021-04-19 21:19:50|267.5|266|267.56|266.06|267.56|266.06|267.45|265.95|12
1618867200000|2021-04-19 21:20:00|267.57|266.07|267.66|266.16|267.71|266.21|267.57|266.07|14
1618867210000|2021-04-19 21:20:10|267.67|266.17|267.72|266.22|267.72|266.22|267.67|266.17|7
1618867220000|2021-04-19 21:20:20|267.87|266.37|267.86|266.36|267.87|266.37|267.85|266.35|8
1618867230000|2021-04-19 21:20:30|267.85|266.35|267.76|266.26|267.86|266.36|267.75|266.25|17
1618867240000|2021-04-19 21:20:40|267.79|266.29|267.68|266.18|267.8|266.3|267.68|266.18|15
1618867250000|2021-04-19 21:20:50|267.67|266.17|267.68|266.18|267.69|266.19|267.64|266.14|11
1618867260000|2021-04-19 21:21:00|267.69|266.19|267.59|266.09|267.69|266.19|267.57|266.07|16
1618867270000|2021-04-19 21:21:10|267.58|266.08|267.81|266.31|267.81|266.31|267.52|266.02|23
1618867280000|2021-04-19 21:21:20|267.8|266.3|267.95|266.45|267.95|266.45|267.78|266.28|14
1618867290000|2021-04-19 21:21:30|267.96|266.46|267.89|266.39|267.96|266.46|267.88|266.38|20
1618867300000|2021-04-19 21:21:40|267.88|266.38|267.56|266.06|267.88|266.38|267.56|266.06|23
1618867310000|2021-04-19 21:21:50|267.55|266.05|267.55|266.05|267.6|266.1|267.55|266.05|15
1618867320000|2021-04-19 21:22:00|267.56|266.06|267.56|266.06|267.63|266.13|267.54|266.04|18
1618867330000|2021-04-19 21:22:10|267.55|266.05|267.56|266.06|267.56|266.06|267.54|266.04|10
1618867340000|2021-04-19 21:22:20|267.55|266.05|267.42|265.92|267.55|266.05|267.4|265.9|15
1618867350000|2021-04-19 21:22:30|267.43|265.93|267.42|265.92|267.43|265.93|267.4|265.9|9
1618867360000|2021-04-19 21:22:40|267.4|265.9|267.14|265.64|267.4|265.9|267.14|265.64|17
1618867370000|2021-04-19 21:22:50|267.11|265.61|266.72|265.22|267.11|265.61|266.69|265.19|30
1618867380000|2021-04-19 21:23:00|266.74|265.24|266.9|265.4|266.94|265.44|266.73|265.23|22
1618867390000|2021-04-19 21:23:10|266.91|265.41|266.81|265.31|266.91|265.41|266.79|265.29|15
1618867400000|2021-04-19 21:23:20|266.82|265.32|266.87|265.37|266.88|265.38|266.8|265.3|13
1618867410000|2021-04-19 21:23:30|266.88|265.38|266.96|265.46|266.96|265.46|266.87|265.37|9
1618867420000|2021-04-19 21:23:40|266.97|265.47|267.02|265.52|267.02|265.52|266.95|265.45|14
1618867430000|2021-04-19 21:23:50|267.01|265.51|266.97|265.47|267.07|265.57|266.97|265.47|20
1618867440000|2021-04-19 21:24:00|266.96|265.46|266.93|265.43|267|265.5|266.91|265.41|20
1618867450000|2021-04-19 21:24:10|266.94|265.44|267.27|265.77|267.29|265.79|266.93|265.43|26
1618867460000|2021-04-19 21:24:20|267.26|265.76|267.27|265.77|267.35|265.85|267.26|265.76|15
1618867470000|2021-04-19 21:24:30|267.2|265.7|266.78|265.28|267.22|265.72|266.77|265.27|25
1618867480000|2021-04-19 21:24:40|266.77|265.27|266.64|265.14|266.77|265.27|266.64|265.14|24
1618867490000|2021-04-19 21:24:50|266.63|265.13|266.6|265.1|266.64|265.14|266.57|265.07|26
1618867500000|2021-04-19 21:25:00|266.59|265.09|266.7|265.2|266.77|265.27|266.58|265.08|22
1618867510000|2021-04-19 21:25:10|266.71|265.21|266.53|265.03|266.72|265.22|266.53|265.03|25
1618867520000|2021-04-19 21:25:20|266.52|265.02|266.32|264.82|266.52|265.02|266.27|264.77|23
1618867530000|2021-04-19 21:25:30|266.31|264.81|266.19|264.69|266.32|264.82|266.19|264.69|14
1618867540000|2021-04-19 21:25:40|266.2|264.7|265.8|264.3|266.2|264.7|265.79|264.29|25
1618867550000|2021-04-19 21:25:50|265.81|264.31|265.83|264.33|265.87|264.37|265.76|264.26|16
1618867560000|2021-04-19 21:26:00|265.81|264.31|265.48|263.98|265.81|264.31|264.97|263.47|34
1618867570000|2021-04-19 21:26:10|265.45|263.95|265.89|264.39|265.89|264.39|265.45|263.95|18
1618867580000|2021-04-19 21:26:20|265.88|264.38|265.75|264.25|265.95|264.45|265.75|264.25|25
1618867590000|2021-04-19 21:26:30|265.77|264.27|265.94|264.44|265.94|264.44|265.75|264.25|21
1618867600000|2021-04-19 21:26:40|265.96|264.46|265.77|264.27|265.96|264.46|265.77|264.27|22
1618867610000|2021-04-19 21:26:50|265.76|264.26|265.14|263.64|265.76|264.26|265.14|263.64|25
1618867620000|2021-04-19 21:27:00|265.13|263.63|264.67|263.17|265.19|263.69|264.66|263.16|28
1618867630000|2021-04-19 21:27:10|264.68|263.18|264.67|263.17|264.68|263.18|264.33|262.83|30
1618867640000|2021-04-19 21:27:20|264.66|263.16|265.04|263.54|265.05|263.55|264.65|263.15|27
1618867650000|2021-04-19 21:27:30|265.05|263.55|265.01|263.51|265.07|263.57|265.01|263.51|19
1618867660000|2021-04-19 21:27:40|264.97|263.47|265.36|263.86|265.36|263.86|264.97|263.47|19
1618867670000|2021-04-19 21:27:50|265.31|263.81|264.62|263.12|265.31|263.81|264.62|263.12|31
1618867680000|2021-04-19 21:28:00|264.6|263.1|264.63|263.13|264.68|263.18|264.56|263.06|24
1618867690000|2021-04-19 21:28:10|264.6|263.1|264.71|263.21|264.71|263.21|264.51|263.01|28
1618867700000|2021-04-19 21:28:20|264.73|263.23|264.72|263.22|264.82|263.32|264.71|263.21|23
1618867710000|2021-04-19 21:28:30|264.71|263.21|264.66|263.16|264.79|263.29|264.62|263.12|27
1618867720000|2021-04-19 21:28:40|264.58|263.08|264.61|263.11|264.61|263.11|264.54|263.04|6
1618867730000|2021-04-19 21:28:50|264.54|263.04|264.63|263.13|264.66|263.16|264.54|263.04|17
1618867740000|2021-04-19 21:29:00|264.64|263.14|264.67|263.17|264.68|263.18|264.62|263.12|16
1618867750000|2021-04-19 21:29:10|264.68|263.18|264.68|263.18|264.68|263.18|264.63|263.13|9
1618867760000|2021-04-19 21:29:20|264.67|263.17|264.38|262.88|264.67|263.17|264.38|262.88|25
1618867770000|2021-04-19 21:29:30|264.36|262.86|264.17|262.67|264.36|262.86|264.11|262.61|16
1618867780000|2021-04-19 21:29:40|264.16|262.66|264.09|262.59|264.16|262.66|264.06|262.56|12
1618867790000|2021-04-19 21:29:50|264.08|262.58|263.92|262.42|264.08|262.58|263.92|262.42|9
1618867800000|2021-04-19 21:30:00|263.91|262.41|263.9|262.4|263.92|262.42|263.84|262.34|24
1618867810000|2021-04-19 21:30:10|263.88|262.38|263.77|262.27|263.91|262.41|263.76|262.26|22
1618867820000|2021-04-19 21:30:20|263.74|262.24|263.79|262.29|263.79|262.29|263.7|262.2|28
1618867830000|2021-04-19 21:30:30|263.78|262.28|263.84|262.34|263.87|262.37|263.75|262.25|21
1618867840000|2021-04-19 21:30:40|263.85|262.35|263.8|262.3|263.86|262.36|263.76|262.26|21
1618867850000|2021-04-19 21:30:50|263.79|262.29|263.79|262.29|263.79|262.29|263.74|262.24|12
1618867860000|2021-04-19 21:31:00|263.8|262.3|263.8|262.3|263.82|262.32|263.69|262.19|23
1618867870000|2021-04-19 21:31:10|263.83|262.33|263.92|262.42|263.93|262.43|263.83|262.33|25
1618867880000|2021-04-19 21:31:20|263.87|262.37|263.97|262.47|263.97|262.47|263.87|262.37|14
1618867890000|2021-04-19 21:31:30|263.96|262.46|263.93|262.43|263.96|262.46|263.93|262.43|8
1618867900000|2021-04-19 21:31:40|263.95|262.45|264.31|262.81|264.32|262.82|263.91|262.41|34
1618867910000|2021-04-19 21:31:50|264.25|262.75|264.51|263.01|264.6|263.1|264.25|262.75|29
1618867920000|2021-04-19 21:32:00|264.49|262.99|264.49|262.99|264.7|263.2|264.49|262.99|26
1618867930000|2021-04-19 21:32:10|264.46|262.96|264.22|262.72|264.46|262.96|264.15|262.65|15
1618867940000|2021-04-19 21:32:20|264.17|262.67|264.44|262.94|264.45|262.95|264.17|262.67|18
1618867950000|2021-04-19 21:32:30|264.43|262.93|264.58|263.08|264.58|263.08|264.43|262.93|20
1618867960000|2021-04-19 21:32:40|264.57|263.07|264.67|263.17|264.67|263.17|264.57|263.07|15
1618867970000|2021-04-19 21:32:50|264.63|263.13|264.65|263.15|264.72|263.22|264.63|263.13|18
1618867980000|2021-04-19 21:33:00|264.72|263.22|264.78|263.28|264.78|263.28|264.68|263.18|15
1618867990000|2021-04-19 21:33:10|264.79|263.29|264.85|263.35|264.85|263.35|264.71|263.21|26
1618868000000|2021-04-19 21:33:20|264.87|263.37|264.92|263.42|264.92|263.42|264.84|263.34|10
1618868010000|2021-04-19 21:33:30|264.94|263.44|264.91|263.41|264.96|263.46|264.89|263.39|24
1618868020000|2021-04-19 21:33:40|264.92|263.42|265.16|263.66|265.21|263.71|264.89|263.39|23
1618868030000|2021-04-19 21:33:50|265.19|263.69|265.18|263.68|265.19|263.69|265.08|263.58|24
1618868040000|2021-04-19 21:34:00|265.19|263.69|265.19|263.69|265.2|263.7|265.18|263.68|18
1618868050000|2021-04-19 21:34:10|265.18|263.68|265.13|263.63|265.19|263.69|265.12|263.62|9
1618868060000|2021-04-19 21:34:20|265.12|263.62|265.18|263.68|265.18|263.68|265.12|263.62|9
1618868070000|2021-04-19 21:34:30|265.21|263.71|265.3|263.8|265.3|263.8|265.19|263.69|19
1618868080000|2021-04-19 21:34:40|265.29|263.79|265.39|263.89|265.49|263.99|265.28|263.78|26
1618868090000|2021-04-19 21:34:50|265.43|263.93|265.47|263.97|265.48|263.98|265.38|263.88|17
1618868100000|2021-04-19 21:35:00|265.46|263.96|265.57|264.07|265.57|264.07|265.46|263.96|28
1618868110000|2021-04-19 21:35:10|265.56|264.06|265.56|264.06|265.57|264.07|265.51|264.01|13
1618868120000|2021-04-19 21:35:20|265.57|264.07|265.63|264.13|265.68|264.18|265.57|264.07|13
1618868130000|2021-04-19 21:35:30|265.65|264.15|265.81|264.31|265.81|264.31|265.61|264.11|25
1618868140000|2021-04-19 21:35:40|265.8|264.3|265.91|264.41|265.94|264.44|265.8|264.3|11
1618868150000|2021-04-19 21:35:50|265.92|264.42|265.9|264.4|265.92|264.42|265.9|264.4|9
1618868160000|2021-04-19 21:36:00|265.89|264.39|265.91|264.41|265.92|264.42|265.88|264.38|7
1618868170000|2021-04-19 21:36:10|265.8|264.3|265.78|264.28|265.82|264.32|265.73|264.23|10
1618868180000|2021-04-19 21:36:20|265.79|264.29|265.78|264.28|265.79|264.29|265.76|264.26|14
1618868190000|2021-04-19 21:36:30|265.76|264.26|265.87|264.37|265.88|264.38|265.76|264.26|13
1618868200000|2021-04-19 21:36:40|265.86|264.36|265.88|264.38|265.91|264.41|265.85|264.35|5
1618868210000|2021-04-19 21:36:50|265.92|264.42|265.82|264.32|265.92|264.42|265.82|264.32|7
1618868220000|2021-04-19 21:37:00|265.92|264.42|265.87|264.37|265.92|264.42|265.83|264.33|13
1618868230000|2021-04-19 21:37:10|265.86|264.36|265.98|264.48|265.98|264.48|265.86|264.36|24
1618868240000|2021-04-19 21:37:20|265.93|264.43|265.86|264.36|265.98|264.48|265.86|264.36|24
1618868250000|2021-04-19 21:37:30|265.87|264.37|265.95|264.45|265.95|264.45|265.87|264.37|26
1618868260000|2021-04-19 21:37:40|265.88|264.38|265.97|264.47|265.98|264.48|265.83|264.33|20
1618868270000|2021-04-19 21:37:50|265.95|264.45|266.01|264.51|266.01|264.51|265.89|264.39|27
1618868280000|2021-04-19 21:38:00|266|264.5|266.06|264.56|266.07|264.57|265.99|264.49|9
1618868290000|2021-04-19 21:38:10|266.05|264.55|266.01|264.51|266.05|264.55|266.01|264.51|7
1618868300000|2021-04-19 21:38:20|265.99|264.49|265.84|264.34|265.99|264.49|265.84|264.34|20
1618868310000|2021-04-19 21:38:30|265.82|264.32|265.85|264.35|265.86|264.36|265.81|264.31|18
1618868320000|2021-04-19 21:38:40|265.84|264.34|265.87|264.37|265.87|264.37|265.84|264.34|15
1618868330000|2021-04-19 21:38:50|265.88|264.38|265.87|264.37|265.88|264.38|265.85|264.35|5
1618868340000|2021-04-19 21:39:00|265.86|264.36|265.84|264.34|265.86|264.36|265.83|264.33|13
1618868350000|2021-04-19 21:39:10|265.83|264.33|265.87|264.37|265.88|264.38|265.83|264.33|5
1618868360000|2021-04-19 21:39:20|265.86|264.36|265.84|264.34|265.9|264.4|265.84|264.34|15
1618868370000|2021-04-19 21:39:30|265.91|264.41|265.87|264.37|265.93|264.43|265.85|264.35|21
1618868380000|2021-04-19 21:39:40|265.94|264.44|265.75|264.25|265.94|264.44|265.73|264.23|13
1618868390000|2021-04-19 21:39:50|265.77|264.27|265.64|264.14|265.77|264.27|265.64|264.14|14
1618868400000|2021-04-19 21:40:00|265.62|264.12|265.68|264.18|265.69|264.19|265.56|264.06|17
1618868410000|2021-04-19 21:40:10|265.69|264.19|265.6|264.1|265.69|264.19|265.58|264.08|23
1618868420000|2021-04-19 21:40:20|265.64|264.14|265.49|263.99|265.64|264.14|265.47|263.97|16
1618868430000|2021-04-19 21:40:30|265.54|264.04|265.2|263.7|265.56|264.06|265.2|263.7|24
1618868440000|2021-04-19 21:40:40|265.17|263.67|265.2|263.7|265.26|263.76|265.1|263.6|22
1618868450000|2021-04-19 21:40:50|265.12|263.62|265.38|263.88|265.43|263.93|265.12|263.62|31
1618868460000|2021-04-19 21:41:00|265.44|263.94|266.1|264.6|266.1|264.6|265.42|263.92|33
1618868470000|2021-04-19 21:41:10|266.09|264.59|266.45|264.95|266.46|264.96|266.04|264.54|29
1618868480000|2021-04-19 21:41:20|266.46|264.96|266.88|265.38|266.88|265.38|266.44|264.94|25
1618868490000|2021-04-19 21:41:30|266.87|265.37|267.08|265.58|267.08|265.58|266.84|265.34|28
1618868500000|2021-04-19 21:41:40|267.09|265.59|267.12|265.62|267.24|265.74|266.99|265.49|22
1618868510000|2021-04-19 21:41:50|267.13|265.63|267.14|265.64|267.18|265.68|267.09|265.59|14
1618868520000|2021-04-19 21:42:00|267.15|265.65|267.15|265.65|267.16|265.66|267.11|265.61|16
1618868530000|2021-04-19 21:42:10|267.12|265.62|267.31|265.81|267.42|265.92|267.12|265.62|24
1618868540000|2021-04-19 21:42:20|267.33|265.83|267.62|266.12|267.75|266.25|267.31|265.81|30
1618868550000|2021-04-19 21:42:30|267.65|266.15|267.74|266.24|267.76|266.26|267.65|266.15|17
1618868560000|2021-04-19 21:42:40|267.73|266.23|268.01|266.51|268.02|266.52|267.72|266.22|25
1618868570000|2021-04-19 21:42:50|268.03|266.53|269.04|267.54|269.09|267.59|268.03|266.53|36
1618868580000|2021-04-19 21:43:00|269.09|267.59|269.26|267.76|269.27|267.77|269.07|267.57|24
1618868590000|2021-04-19 21:43:10|269.27|267.77|269.17|267.67|269.34|267.84|269.15|267.65|34
1618868600000|2021-04-19 21:43:20|269.18|267.68|268.63|267.13|269.28|267.78|268.58|267.08|33
1618868610000|2021-04-19 21:43:30|268.6|267.1|268.53|267.03|268.6|267.1|268.17|266.67|37
1618868620000|2021-04-19 21:43:40|268.44|266.94|269.05|267.55|269.08|267.58|268.44|266.94|30
1618868630000|2021-04-19 21:43:50|269.04|267.54|269.24|267.74|269.28|267.78|269.04|267.54|27
1618868640000|2021-04-19 21:44:00|269.25|267.75|269.46|267.96|269.48|267.98|269.23|267.73|31
1618868650000|2021-04-19 21:44:10|269.42|267.92|269.49|267.99|269.53|268.03|269.42|267.92|25
1618868660000|2021-04-19 21:44:20|269.53|268.03|269.58|268.08|269.72|268.22|269.47|267.97|31
1618868670000|2021-04-19 21:44:30|269.57|268.07|268.88|267.38|269.57|268.07|268.87|267.37|28
1618868680000|2021-04-19 21:44:40|268.89|267.39|268.52|267.02|268.89|267.39|268.52|267.02|25
1618868690000|2021-04-19 21:44:50|268.53|267.03|268.17|266.67|268.53|267.03|268.17|266.67|23
1618868700000|2021-04-19 21:45:00|268.16|266.66|268.4|266.9|268.41|266.91|268.16|266.66|19
1618868710000|2021-04-19 21:45:10|268.38|266.88|268.82|267.32|268.82|267.32|268.38|266.88|28
1618868720000|2021-04-19 21:45:20|268.84|267.34|268.77|267.27|268.88|267.38|268.76|267.26|28
1618868730000|2021-04-19 21:45:30|268.79|267.29|269.06|267.56|269.06|267.56|268.76|267.26|24
1618868740000|2021-04-19 21:45:40|269.08|267.58|269.22|267.72|269.27|267.77|269.04|267.54|24
1618868750000|2021-04-19 21:45:50|269.2|267.7|269.05|267.55|269.23|267.73|269.03|267.53|29
1618868760000|2021-04-19 21:46:00|269.04|267.54|268.59|267.09|269.06|267.56|268.57|267.07|25
1618868770000|2021-04-19 21:46:10|268.56|267.06|268.42|266.92|268.58|267.08|268.38|266.88|23
1618868780000|2021-04-19 21:46:20|268.44|266.94|268.45|266.95|268.48|266.98|268.44|266.94|16
1618868790000|2021-04-19 21:46:30|268.44|266.94|268.74|267.24|268.74|267.24|268.43|266.93|23
1618868800000|2021-04-19 21:46:40|268.75|267.25|269.1|267.6|269.1|267.6|268.75|267.25|26
1618868810000|2021-04-19 21:46:50|269.11|267.61|269.76|268.26|269.76|268.26|269.11|267.61|24
1618868820000|2021-04-19 21:47:00|269.68|268.18|269.22|267.72|269.9|268.4|269.22|267.72|30
1618868830000|2021-04-19 21:47:10|269.2|267.7|269.45|267.95|269.46|267.96|268.98|267.48|31
1618868840000|2021-04-19 21:47:20|269.46|267.96|269.54|268.04|269.62|268.12|269.35|267.85|24
1618868850000|2021-04-19 21:47:30|269.53|268.03|269.31|267.81|269.53|268.03|269.14|267.64|26
1618868860000|2021-04-19 21:47:40|269.3|267.8|269.69|268.19|269.7|268.2|269.28|267.78|31
1618868870000|2021-04-19 21:47:50|269.68|268.18|269.15|267.65|269.69|268.19|269.15|267.65|32
1618868880000|2021-04-19 21:48:00|269.14|267.64|268.89|267.39|269.14|267.64|268.87|267.37|28
1618868890000|2021-04-19 21:48:10|268.9|267.4|269.03|267.53|269.04|267.54|268.86|267.36|25
1618868900000|2021-04-19 21:48:20|269.02|267.52|269.27|267.77|269.33|267.83|269.02|267.52|32
1618868910000|2021-04-19 21:48:30|269.35|267.85|269.54|268.04|269.54|268.04|269.35|267.85|22
1618868920000|2021-04-19 21:48:40|269.52|268.02|269.48|267.98|269.54|268.04|269.45|267.95|21
1618868930000|2021-04-19 21:48:50|269.49|267.99|268.8|267.3|269.49|267.99|268.78|267.28|30
1618868940000|2021-04-19 21:49:00|268.78|267.28|268.99|267.49|268.99|267.49|268.75|267.25|26
1618868950000|2021-04-19 21:49:10|269|267.5|268.87|267.37|269.01|267.51|268.86|267.36|29
1618868960000|2021-04-19 21:49:20|268.88|267.38|268.78|267.28|268.93|267.43|268.75|267.25|21
1618868970000|2021-04-19 21:49:30|268.77|267.27|268.96|267.46|268.97|267.47|268.77|267.27|32
1618868980000|2021-04-19 21:49:40|268.97|267.47|268.91|267.41|268.99|267.49|268.87|267.37|19
1618868990000|2021-04-19 21:49:50|268.9|267.4|269.05|267.55|269.08|267.58|268.9|267.4|15
1618869000000|2021-04-19 21:50:00|269.06|267.56|269.08|267.58|269.09|267.59|269.02|267.52|20
1618869010000|2021-04-19 21:50:10|269.12|267.62|269.48|267.98|269.58|268.08|269.12|267.62|30
1618869020000|2021-04-19 21:50:20|269.46|267.96|269.51|268.01|269.56|268.06|269.38|267.88|34
1618869030000|2021-04-19 21:50:30|269.54|268.04|269.49|267.99|269.63|268.13|269.47|267.97|23
1618869040000|2021-04-19 21:50:40|269.42|267.92|268.93|267.43|269.42|267.92|268.93|267.43|28
1618869050000|2021-04-19 21:50:50|268.94|267.44|269.24|267.74|269.26|267.76|268.92|267.42|24
1618869060000|2021-04-19 21:51:00|269.26|267.76|268.94|267.44|269.27|267.77|268.94|267.44|29
1618869070000|2021-04-19 21:51:10|268.95|267.45|268.75|267.25|268.96|267.46|268.71|267.21|24
1618869080000|2021-04-19 21:51:20|268.73|267.23|268.52|267.02|268.79|267.29|268.52|267.02|29
1618869090000|2021-04-19 21:51:30|268.53|267.03|268.5|267|268.54|267.04|268.41|266.91|25
1618869100000|2021-04-19 21:51:40|268.46|266.96|268.31|266.81|268.5|267|268.28|266.78|25
1618869110000|2021-04-19 21:51:50|268.26|266.76|268.24|266.74|268.29|266.79|268.2|266.7|13
1618869120000|2021-04-19 21:52:00|268.23|266.73|267.76|266.26|268.24|266.74|267.76|266.26|28
1618869130000|2021-04-19 21:52:10|267.77|266.27|268.15|266.65|268.15|266.65|267.62|266.12|32
1618869140000|2021-04-19 21:52:20|268.19|266.69|268.91|267.41|268.91|267.41|268.19|266.69|27
1618869150000|2021-04-19 21:52:30|268.92|267.42|268.44|266.94|268.99|267.49|268.44|266.94|34
1618869160000|2021-04-19 21:52:40|268.41|266.91|267.67|266.17|268.43|266.93|267.66|266.16|32
1618869170000|2021-04-19 21:52:50|267.66|266.16|267.7|266.2|267.74|266.24|267.63|266.13|29
1618869180000|2021-04-19 21:53:00|267.69|266.19|267.82|266.32|267.9|266.4|267.42|265.92|33
1618869190000|2021-04-19 21:53:10|267.95|266.45|267.83|266.33|268.26|266.76|267.81|266.31|36
1618869200000|2021-04-19 21:53:20|267.87|266.37|267.37|265.87|267.87|266.37|267.32|265.82|29
1618869210000|2021-04-19 21:53:30|267.39|265.89|267.25|265.75|267.49|265.99|267.25|265.75|25
1618869220000|2021-04-19 21:53:40|267.26|265.76|267.38|265.88|267.45|265.95|267.22|265.72|25
1618869230000|2021-04-19 21:53:50|267.34|265.84|267.1|265.6|267.34|265.84|267.1|265.6|25
1618869240000|2021-04-19 21:54:00|267.08|265.58|267|265.5|267.1|265.6|266.99|265.49|21
1618869250000|2021-04-19 21:54:10|267.04|265.54|267.4|265.9|267.5|266|267.01|265.51|31
1618869260000|2021-04-19 21:54:20|267.58|266.08|267.8|266.3|267.95|266.45|267.58|266.08|29
1618869270000|2021-04-19 21:54:30|267.79|266.29|267.67|266.17|267.9|266.4|267.66|266.16|31
1618869280000|2021-04-19 21:54:40|267.6|266.1|267.3|265.8|267.6|266.1|267.18|265.68|33
1618869290000|2021-04-19 21:54:50|267.32|265.82|267.65|266.15|267.65|266.15|267.32|265.82|30
1618869300000|2021-04-19 21:55:00|267.61|266.11|267.13|265.63|267.61|266.11|267.12|265.62|25
1618869310000|2021-04-19 21:55:10|267.11|265.61|267.48|265.98|267.48|265.98|267.06|265.56|29
1618869320000|2021-04-19 21:55:20|267.5|266|268.1|266.6|268.1|266.6|267.46|265.96|37
1618869330000|2021-04-19 21:55:30|268.09|266.59|268.01|266.51|268.09|266.59|267.88|266.38|32
1618869340000|2021-04-19 21:55:40|267.99|266.49|267.59|266.09|267.99|266.49|267.59|266.09|25
1618869350000|2021-04-19 21:55:50|267.61|266.11|267.66|266.16|267.66|266.16|267.61|266.11|21
1618869360000|2021-04-19 21:56:00|267.65|266.15|267.7|266.2|267.71|266.21|267.62|266.12|21
1618869370000|2021-04-19 21:56:10|267.64|266.14|267.56|266.06|267.68|266.18|267.56|266.06|24
1618869380000|2021-04-19 21:56:20|267.55|266.05|267.09|265.59|267.55|266.05|267.07|265.57|30
1618869390000|2021-04-19 21:56:30|267.07|265.57|267.11|265.61|267.11|265.61|266.86|265.36|21
1618869400000|2021-04-19 21:56:40|267.13|265.63|267.31|265.81|267.47|265.97|267.13|265.63|27
1618869410000|2021-04-19 21:56:50|267.35|265.85|267.11|265.61|267.43|265.93|267.07|265.57|29
1618869420000|2021-04-19 21:57:00|267.12|265.62|267.16|265.66|267.2|265.7|267.11|265.61|21
1618869430000|2021-04-19 21:57:10|267.17|265.67|267.19|265.69|267.19|265.69|267.14|265.64|28
1618869440000|2021-04-19 21:57:20|267.2|265.7|267.34|265.84|267.5|266|267.2|265.7|13
1618869450000|2021-04-19 21:57:30|267.38|265.88|267.53|266.03|267.59|266.09|267.3|265.8|21
1618869460000|2021-04-19 21:57:40|267.54|266.04|267.43|265.93|267.58|266.08|267.43|265.93|18
1618869470000|2021-04-19 21:57:50|267.42|265.92|267.27|265.77|267.42|265.92|267.24|265.74|25
1618869480000|2021-04-19 21:58:00|267.31|265.81|267.58|266.08|267.58|266.08|267.27|265.77|34
1618869490000|2021-04-19 21:58:10|267.53|266.03|267.93|266.43|267.93|266.43|267.53|266.03|33
1618869500000|2021-04-19 21:58:20|267.94|266.44|267.32|265.82|267.94|266.44|267.32|265.82|30
1618869510000|2021-04-19 21:58:30|267.29|265.79|267.22|265.72|267.29|265.79|267.16|265.66|19
1618869520000|2021-04-19 21:58:40|267.23|265.73|267.15|265.65|267.28|265.78|267.13|265.63|22
1618869530000|2021-04-19 21:58:50|267.16|265.66|267.28|265.78|267.28|265.78|267.16|265.66|18
1618869540000|2021-04-19 21:59:00|267.27|265.77|267.51|266.01|267.51|266.01|267.27|265.77|17
1618869550000|2021-04-19 21:59:10|267.52|266.02|267.47|265.97|267.53|266.03|267.47|265.97|16
1618869560000|2021-04-19 21:59:20|267.48|265.98|267.51|266.01|267.51|266.01|267.47|265.97|11
1618869570000|2021-04-19 21:59:30|267.47|265.97|267.46|265.96|267.51|266.01|267.43|265.93|23
1618869580000|2021-04-19 21:59:40|267.43|265.93|267.49|265.99|267.49|265.99|267.43|265.93|11
1618869590000|2021-04-19 21:59:50|267.5|266|267.45|265.95|267.51|266.01|267.43|265.93|12
1618869600000|2021-04-19 22:00:00|267.46|265.96|267.48|265.98|267.52|266.02|267.41|265.91|24
1618869610000|2021-04-19 22:00:10|267.52|266.02|267.67|266.17|267.67|266.17|267.48|265.98|26
1618869620000|2021-04-19 22:00:20|267.66|266.16|267.72|266.22|267.72|266.22|267.57|266.07|23
1618869630000|2021-04-19 22:00:30|267.73|266.23|267.74|266.24|267.74|266.24|267.72|266.22|4
1618869640000|2021-04-19 22:00:40|267.72|266.22|267.75|266.25|267.76|266.26|267.72|266.22|6
1618869650000|2021-04-19 22:00:50|267.73|266.23|267.68|266.18|267.73|266.23|267.68|266.18|7
1618869660000|2021-04-19 22:01:00|267.66|266.16|267.45|265.95|267.66|266.16|267.44|265.94|19
1618869670000|2021-04-19 22:01:10|267.47|265.97|266.94|265.44|267.59|266.09|266.94|265.44|27
1618869680000|2021-04-19 22:01:20|266.91|265.41|266.58|265.08|266.91|265.41|266.57|265.07|27
1618869690000|2021-04-19 22:01:30|266.59|265.09|266.3|264.8|266.68|265.18|266.29|264.79|28
1618869700000|2021-04-19 22:01:40|266.29|264.79|265.99|264.49|266.3|264.8|265.94|264.44|23
1618869710000|2021-04-19 22:01:50|265.96|264.46|266.23|264.73|266.38|264.88|265.86|264.36|30
1618869720000|2021-04-19 22:02:00|266.34|264.84|266.8|265.3|266.8|265.3|266.34|264.84|32
1618869730000|2021-04-19 22:02:10|266.82|265.32|266.84|265.34|267.32|265.82|266.82|265.32|34
1618869740000|2021-04-19 22:02:20|266.86|265.36|266.96|265.46|266.97|265.47|266.54|265.04|32
1618869750000|2021-04-19 22:02:30|266.97|265.47|266.67|265.17|267.05|265.55|266.66|265.16|29
1618869760000|2021-04-19 22:02:40|266.68|265.18|266.65|265.15|266.76|265.26|266.56|265.06|29
1618869770000|2021-04-19 22:02:50|266.64|265.14|266.64|265.14|266.74|265.24|266.64|265.14|25
1618869780000|2021-04-19 22:03:00|266.62|265.12|266.58|265.08|266.77|265.27|266.58|265.08|22
1618869790000|2021-04-19 22:03:10|266.61|265.11|266.32|264.82|266.63|265.13|266.32|264.82|20
1618869800000|2021-04-19 22:03:20|266.33|264.83|266.2|264.7|266.33|264.83|266.12|264.62|31
1618869810000|2021-04-19 22:03:30|266.22|264.72|266.3|264.8|266.31|264.81|266.18|264.68|21
1618869820000|2021-04-19 22:03:40|266.31|264.81|266.34|264.84|266.35|264.85|266.29|264.79|14
1618869830000|2021-04-19 22:03:50|266.35|264.85|266.4|264.9|266.4|264.9|266.29|264.79|18
1618869840000|2021-04-19 22:04:00|266.45|264.95|266.37|264.87|266.45|264.95|266.34|264.84|25
1618869850000|2021-04-19 22:04:10|266.38|264.88|266.32|264.82|266.39|264.89|266.3|264.8|22
1618869860000|2021-04-19 22:04:20|266.31|264.81|266.16|264.66|266.31|264.81|266.14|264.64|19
1618869870000|2021-04-19 22:04:30|266.15|264.65|266.16|264.66|266.16|264.66|266.14|264.64|6
1618869880000|2021-04-19 22:04:40|266.14|264.64|266.56|265.06|266.69|265.19|266.14|264.64|30
1618869890000|2021-04-19 22:04:50|266.59|265.09|266.75|265.25|266.78|265.28|266.56|265.06|29
1618869900000|2021-04-19 22:05:00|266.7|265.2|266.66|265.16|266.79|265.29|266.66|265.16|25
1618869910000|2021-04-19 22:05:10|266.67|265.17|266.14|264.64|266.67|265.17|266.14|264.64|30
1618869920000|2021-04-19 22:05:20|266.11|264.61|266.19|264.69|266.22|264.72|266|264.5|29
1618869930000|2021-04-19 22:05:30|266.21|264.71|266.24|264.74|266.24|264.74|266.1|264.6|26
1618869940000|2021-04-19 22:05:40|266.2|264.7|265.94|264.44|266.26|264.76|265.94|264.44|21
1618869950000|2021-04-19 22:05:50|265.93|264.43|266.28|264.78|266.29|264.79|265.91|264.41|28
1618869960000|2021-04-19 22:06:00|266.24|264.74|266.11|264.61|266.3|264.8|266.11|264.61|18
1618869970000|2021-04-19 22:06:10|266.03|264.53|265.91|264.41|266.03|264.53|265.85|264.35|22
1618869980000|2021-04-19 22:06:20|265.85|264.35|266.1|264.6|266.32|264.82|265.85|264.35|36
1618869990000|2021-04-19 22:06:30|266.13|264.63|265.95|264.45|266.13|264.63|265.68|264.18|34
1618870000000|2021-04-19 22:06:40|265.99|264.49|265.55|264.05|266|264.5|265.55|264.05|27
1618870010000|2021-04-19 22:06:50|265.56|264.06|265.59|264.09|265.63|264.13|265.49|263.99|32
1618870020000|2021-04-19 22:07:00|265.63|264.13|265.63|264.13|265.63|264.13|265.47|263.97|28
1618870030000|2021-04-19 22:07:10|265.58|264.08|265.53|264.03|265.65|264.15|265.53|264.03|26
1618870040000|2021-04-19 22:07:20|265.5|264|265.73|264.23|265.8|264.3|265.5|264|25
1618870050000|2021-04-19 22:07:30|265.74|264.24|265.96|264.46|265.96|264.46|265.73|264.23|23
1618870060000|2021-04-19 22:07:40|265.97|264.47|266.05|264.55|266.12|264.62|265.97|264.47|22
1618870070000|2021-04-19 22:07:50|266.06|264.56|265.69|264.19|266.08|264.58|265.68|264.18|23
1618870080000|2021-04-19 22:08:00|265.76|264.26|265.58|264.08|265.77|264.27|265.57|264.07|24
1618870090000|2021-04-19 22:08:10|265.57|264.07|265.44|263.94|265.57|264.07|265.41|263.91|19
1618870100000|2021-04-19 22:08:20|265.43|263.93|265.63|264.13|265.66|264.16|265.42|263.92|17
1618870110000|2021-04-19 22:08:30|265.64|264.14|265.62|264.12|265.65|264.15|265.61|264.11|8
1618870120000|2021-04-19 22:08:40|265.58|264.08|265.61|264.11|265.61|264.11|265.57|264.07|6
1618870130000|2021-04-19 22:08:50|265.62|264.12|265.89|264.39|265.89|264.39|265.61|264.11|11
1618870140000|2021-04-19 22:09:00|265.9|264.4|266.25|264.75|266.25|264.75|265.9|264.4|21
1618870150000|2021-04-19 22:09:10|266.28|264.78|266.17|264.67|266.58|265.08|266.17|264.67|26
1618870160000|2021-04-19 22:09:20|266.16|264.66|266.06|264.56|266.28|264.78|266.04|264.54|28
1618870170000|2021-04-19 22:09:30|266.04|264.54|265.84|264.34|266.05|264.55|265.77|264.27|30
1618870180000|2021-04-19 22:09:40|265.81|264.31|265.87|264.37|266.09|264.59|265.75|264.25|34
1618870190000|2021-04-19 22:09:50|265.84|264.34|266.28|264.78|266.28|264.78|265.74|264.24|25
1618870200000|2021-04-19 22:10:00|266.27|264.77|266.21|264.71|266.35|264.85|266.18|264.68|25
1618870210000|2021-04-19 22:10:10|266.22|264.72|266.14|264.64|266.22|264.72|266.09|264.59|33
1618870220000|2021-04-19 22:10:20|266.19|264.69|266.17|264.67|266.25|264.75|266.06|264.56|24
1618870230000|2021-04-19 22:10:30|266.19|264.69|266.39|264.89|266.43|264.93|266.17|264.67|19
1618870240000|2021-04-19 22:10:40|266.24|264.74|266.16|264.66|266.3|264.8|266.15|264.65|25
1618870250000|2021-04-19 22:10:50|266.14|264.64|266.07|264.57|266.14|264.64|266.07|264.57|22
1618870260000|2021-04-19 22:11:00|266.08|264.58|266.44|264.94|266.44|264.94|266.08|264.58|24
1618870270000|2021-04-19 22:11:10|266.45|264.95|266.62|265.12|266.85|265.35|266.45|264.95|25
1618870280000|2021-04-19 22:11:20|266.59|265.09|266.01|264.51|266.59|265.09|265.97|264.47|35
1618870290000|2021-04-19 22:11:30|265.98|264.48|265.87|264.37|265.99|264.49|265.87|264.37|23
1618870300000|2021-04-19 22:11:40|265.85|264.35|265.79|264.29|266|264.5|265.69|264.19|31
1618870310000|2021-04-19 22:11:50|265.74|264.24|266.1|264.6|266.11|264.61|265.73|264.23|23
1618870320000|2021-04-19 22:12:00|266.08|264.58|265.95|264.45|266.11|264.61|265.95|264.45|25
1618870330000|2021-04-19 22:12:10|265.96|264.46|265.87|264.37|265.96|264.46|265.85|264.35|21
1618870340000|2021-04-19 22:12:20|265.89|264.39|265.5|264|265.9|264.4|265.5|264|25
1618870350000|2021-04-19 22:12:30|265.6|264.1|265.46|263.96|265.66|264.16|265.45|263.95|22
1618870360000|2021-04-19 22:12:40|265.42|263.92|265.5|264|265.5|264|265.39|263.89|22
1618870370000|2021-04-19 22:12:50|265.49|263.99|265.4|263.9|265.49|263.99|265.33|263.83|22
1618870380000|2021-04-19 22:13:00|265.39|263.89|265.59|264.09|265.61|264.11|265.33|263.83|24
1618870390000|2021-04-19 22:13:10|265.6|264.1|265.6|264.1|265.63|264.13|265.57|264.07|14
1618870400000|2021-04-19 22:13:20|265.51|264.01|265.62|264.12|265.62|264.12|265.37|263.87|14
1618870410000|2021-04-19 22:13:30|265.61|264.11|265.15|263.65|265.61|264.11|265.13|263.63|26
1618870420000|2021-04-19 22:13:40|265.22|263.72|265.18|263.68|265.34|263.84|265.18|263.68|18
1618870430000|2021-04-19 22:13:50|265.19|263.69|265.4|263.9|265.42|263.92|265.19|263.69|23
1618870440000|2021-04-19 22:14:00|265.42|263.92|265.32|263.82|265.45|263.95|265.32|263.82|26
1618870450000|2021-04-19 22:14:10|265.33|263.83|265.14|263.64|265.33|263.83|265.12|263.62|26
1618870460000|2021-04-19 22:14:20|265.13|263.63|265.13|263.63|265.16|263.66|265.12|263.62|17
1618870470000|2021-04-19 22:14:30|265.14|263.64|265.15|263.65|265.17|263.67|265.12|263.62|13
1618870480000|2021-04-19 22:14:40|265.14|263.64|265.13|263.63|265.15|263.65|265.12|263.62|13
1618870490000|2021-04-19 22:14:50|265.1|263.6|265.07|263.57|265.1|263.6|264.94|263.44|16
1618870500000|2021-04-19 22:15:00|265.1|263.6|265.37|263.87|265.38|263.88|265.1|263.6|21
1618870510000|2021-04-19 22:15:10|265.38|263.88|265.61|264.11|265.65|264.15|265.37|263.87|22
1618870520000|2021-04-19 22:15:20|265.62|264.12|265.76|264.26|265.81|264.31|265.56|264.06|33
1618870530000|2021-04-19 22:15:30|265.77|264.27|265.71|264.21|265.84|264.34|265.71|264.21|26
1618870540000|2021-04-19 22:15:40|265.69|264.19|266.11|264.61|266.11|264.61|265.67|264.17|22
1618870550000|2021-04-19 22:15:50|266.13|264.63|266.01|264.51|266.13|264.63|265.94|264.44|25
1618870560000|2021-04-19 22:16:00|266.07|264.57|266.3|264.8|266.35|264.85|266.07|264.57|26
1618870570000|2021-04-19 22:16:10|266.35|264.85|265.85|264.35|266.37|264.87|265.82|264.32|27
1618870580000|2021-04-19 22:16:20|265.84|264.34|266.11|264.61|266.15|264.65|265.82|264.32|30
1618870590000|2021-04-19 22:16:30|266.06|264.56|266.06|264.56|266.19|264.69|265.99|264.49|24
1618870600000|2021-04-19 22:16:40|266.07|264.57|266.04|264.54|266.22|264.72|266.04|264.54|24
1618870610000|2021-04-19 22:16:50|266.02|264.52|266.13|264.63|266.18|264.68|266.01|264.51|29
1618870620000|2021-04-19 22:17:00|266.12|264.62|266.09|264.59|266.15|264.65|266.09|264.59|15
1618870630000|2021-04-19 22:17:10|266.08|264.58|266.37|264.87|266.37|264.87|266.08|264.58|19
1618870640000|2021-04-19 22:17:20|266.38|264.88|266.6|265.1|266.66|265.16|266.34|264.84|28
1618870650000|2021-04-19 22:17:30|266.62|265.12|266.55|265.05|266.64|265.14|266.34|264.84|33
1618870660000|2021-04-19 22:17:40|266.61|265.11|266.69|265.19|266.69|265.19|266.43|264.93|24
1618870670000|2021-04-19 22:17:50|266.72|265.22|266.75|265.25|266.87|265.37|266.58|265.08|28
1618870680000|2021-04-19 22:18:00|266.77|265.27|266.91|265.41|266.91|265.41|266.77|265.27|23
1618870690000|2021-04-19 22:18:10|266.89|265.39|267.27|265.77|267.28|265.78|266.89|265.39|27
1618870700000|2021-04-19 22:18:20|267.28|265.78|267.26|265.76|267.28|265.78|267.22|265.72|12
1618870710000|2021-04-19 22:18:30|267.25|265.75|267.3|265.8|267.3|265.8|267.24|265.74|11
1618870720000|2021-04-19 22:18:40|267.27|265.77|267.15|265.65|267.28|265.78|267.12|265.62|20
1618870730000|2021-04-19 22:18:50|267.14|265.64|267.15|265.65|267.15|265.65|267|265.5|25
1618870740000|2021-04-19 22:19:00|267.13|265.63|267.13|265.63|267.26|265.76|267.12|265.62|18
1618870750000|2021-04-19 22:19:10|267.12|265.62|266.76|265.26|267.12|265.62|266.75|265.25|33
1618870760000|2021-04-19 22:19:20|266.74|265.24|266.69|265.19|266.74|265.24|266.58|265.08|19
1618870770000|2021-04-19 22:19:30|266.74|265.24|266.76|265.26|266.8|265.3|266.72|265.22|17
1618870780000|2021-04-19 22:19:40|266.74|265.24|266.72|265.22|266.85|265.35|266.67|265.17|26
1618870790000|2021-04-19 22:19:50|266.71|265.21|266.48|264.98|266.73|265.23|266.34|264.84|35
1618870800000|2021-04-19 22:20:00|266.45|264.95|266.35|264.85|266.51|265.01|266.35|264.85|32
1618870810000|2021-04-19 22:20:10|266.34|264.84|266.37|264.87|266.41|264.91|266.31|264.81|22
1618870820000|2021-04-19 22:20:20|266.36|264.86|266.14|264.64|266.36|264.86|266.14|264.64|19
1618870830000|2021-04-19 22:20:30|266.15|264.65|266.19|264.69|266.2|264.7|266.15|264.65|19
1618870840000|2021-04-19 22:20:40|266.2|264.7|266.15|264.65|266.21|264.71|266.14|264.64|12
1618870850000|2021-04-19 22:20:50|266.17|264.67|266.17|264.67|266.19|264.69|266.17|264.67|8
1618870860000|2021-04-19 22:21:00|266.18|264.68|266.5|265|266.6|265.1|266.18|264.68|30
1618870870000|2021-04-19 22:21:10|266.49|264.99|266.49|264.99|266.49|264.99|266.31|264.81|25
1618870880000|2021-04-19 22:21:20|266.41|264.91|266.28|264.78|266.41|264.91|266.28|264.78|13
1618870890000|2021-04-19 22:21:30|266.3|264.8|266.52|265.02|266.53|265.03|266.3|264.8|10
1618870900000|2021-04-19 22:21:40|266.61|265.11|266.74|265.24|266.74|265.24|266.6|265.1|17
1618870910000|2021-04-19 22:21:50|266.78|265.28|266.94|265.44|266.94|265.44|266.76|265.26|25
1618870920000|2021-04-19 22:22:00|266.86|265.36|266.65|265.15|266.87|265.37|266.55|265.05|23
1618870930000|2021-04-19 22:22:10|266.56|265.06|266.72|265.22|266.76|265.26|266.51|265.01|27
1618870940000|2021-04-19 22:22:20|266.69|265.19|266.62|265.12|266.73|265.23|266.6|265.1|21
1618870950000|2021-04-19 22:22:30|266.61|265.11|266.54|265.04|266.62|265.12|266.53|265.03|5
1618870960000|2021-04-19 22:22:40|266.55|265.05|266.6|265.1|266.67|265.17|266.5|265|21
1618870970000|2021-04-19 22:22:50|266.55|265.05|266.59|265.09|266.59|265.09|266.42|264.92|22
1618870980000|2021-04-19 22:23:00|266.5|265|266.23|264.73|266.56|265.06|266.23|264.73|30
1618870990000|2021-04-19 22:23:10|266.22|264.72|266.12|264.62|266.3|264.8|266.11|264.61|22
1618871000000|2021-04-19 22:23:20|266.13|264.63|266.08|264.58|266.14|264.64|266.07|264.57|15
1618871010000|2021-04-19 22:23:30|266.09|264.59|265.91|264.41|266.09|264.59|265.9|264.4|16
1618871020000|2021-04-19 22:23:40|265.89|264.39|265.58|264.08|265.89|264.39|265.57|264.07|26
1618871030000|2021-04-19 22:23:50|265.57|264.07|265.71|264.21|265.73|264.23|265.57|264.07|23
1618871040000|2021-04-19 22:24:00|265.7|264.2|265.61|264.11|265.71|264.21|265.6|264.1|12
1618871050000|2021-04-19 22:24:10|265.6|264.1|265.63|264.13|265.65|264.15|265.56|264.06|18
1618871060000|2021-04-19 22:24:20|265.64|264.14|265.73|264.23|265.82|264.32|265.63|264.13|21
1618871070000|2021-04-19 22:24:30|265.74|264.24|265.75|264.25|265.76|264.26|265.64|264.14|23
1618871080000|2021-04-19 22:24:40|265.73|264.23|265.87|264.37|265.89|264.39|265.7|264.2|21
1618871090000|2021-04-19 22:24:50|265.86|264.36|265.73|264.23|265.88|264.38|265.73|264.23|20
1618871100000|2021-04-19 22:25:00|265.74|264.24|265.67|264.17|265.74|264.24|265.61|264.11|16
1618871110000|2021-04-19 22:25:10|265.64|264.14|265.48|263.98|265.64|264.14|265.48|263.98|18
1618871120000|2021-04-19 22:25:20|265.46|263.96|265.33|263.83|265.46|263.96|265.32|263.82|23
1618871130000|2021-04-19 22:25:30|265.36|263.86|265.48|263.98|265.56|264.06|265.31|263.81|29
1618871140000|2021-04-19 22:25:40|265.45|263.95|265.29|263.79|265.45|263.95|265.29|263.79|27
1618871150000|2021-04-19 22:25:50|265.3|263.8|265.02|263.52|265.3|263.8|265|263.5|28
1618871160000|2021-04-19 22:26:00|264.99|263.49|264.84|263.34|264.99|263.49|264.84|263.34|21
1618871170000|2021-04-19 22:26:10|264.82|263.32|264.79|263.29|264.82|263.32|264.79|263.29|8
1618871180000|2021-04-19 22:26:20|264.77|263.27|265.05|263.55|265.05|263.55|264.72|263.22|21
1618871190000|2021-04-19 22:26:30|264.99|263.49|264.98|263.48|265.1|263.6|264.97|263.47|22
1618871200000|2021-04-19 22:26:40|264.99|263.49|265.02|263.52|265.08|263.58|264.97|263.47|22
1618871210000|2021-04-19 22:26:50|265.01|263.51|264.86|263.36|265.02|263.52|264.83|263.33|26
1618871220000|2021-04-19 22:27:00|264.89|263.39|265.24|263.74|265.24|263.74|264.89|263.39|19
1618871230000|2021-04-19 22:27:10|265.25|263.75|265.39|263.89|265.4|263.9|265.25|263.75|25
1618871240000|2021-04-19 22:27:20|265.38|263.88|265.5|264|265.56|264.06|265.38|263.88|20
1618871250000|2021-04-19 22:27:30|265.49|263.99|265.46|263.96|265.51|264.01|265.42|263.92|17
1618871260000|2021-04-19 22:27:40|265.49|263.99|265.17|263.67|265.49|263.99|265.16|263.66|34
1618871270000|2021-04-19 22:27:50|265.16|263.66|265.21|263.71|265.21|263.71|264.98|263.48|24
1618871280000|2021-04-19 22:28:00|265.22|263.72|265.29|263.79|265.35|263.85|265.21|263.71|24
1618871290000|2021-04-19 22:28:10|265.28|263.78|265.3|263.8|265.34|263.84|265.28|263.78|17
1618871300000|2021-04-19 22:28:20|265.28|263.78|265.31|263.81|265.31|263.81|265.22|263.72|24
1618871310000|2021-04-19 22:28:30|265.32|263.82|265.12|263.62|265.37|263.87|265.12|263.62|20
1618871320000|2021-04-19 22:28:40|265.09|263.59|265.02|263.52|265.09|263.59|264.98|263.48|23
1618871330000|2021-04-19 22:28:50|265.01|263.51|264.97|263.47|265.06|263.56|264.97|263.47|11
1618871340000|2021-04-19 22:29:00|264.95|263.45|265.04|263.54|265.05|263.55|264.88|263.38|17
1618871350000|2021-04-19 22:29:10|265.05|263.55|265.37|263.87|265.41|263.91|265.03|263.53|31
1618871360000|2021-04-19 22:29:20|265.38|263.88|265.64|264.14|265.64|264.14|265.3|263.8|25
1618871370000|2021-04-19 22:29:30|265.6|264.1|265.67|264.17|265.7|264.2|265.51|264.01|29
1618871380000|2021-04-19 22:29:40|265.65|264.15|265.77|264.27|265.78|264.28|265.61|264.11|27
1618871390000|2021-04-19 22:29:50|265.79|264.29|265.85|264.35|265.85|264.35|265.74|264.24|14
1618871400000|2021-04-19 22:30:00|265.86|264.36|265.86|264.36|265.91|264.41|265.85|264.35|12
1618871410000|2021-04-19 22:30:10|265.87|264.37|266.31|264.81|266.31|264.81|265.87|264.37|22
1618871420000|2021-04-19 22:30:20|266.32|264.82|266.2|264.7|266.47|264.97|266.14|264.64|22
1618871430000|2021-04-19 22:30:30|266.19|264.69|266.37|264.87|266.37|264.87|266.18|264.68|18
1618871440000|2021-04-19 22:30:40|266.38|264.88|266.33|264.83|266.45|264.95|266.32|264.82|27
1618871450000|2021-04-19 22:30:50|266.35|264.85|266.45|264.95|266.45|264.95|266.31|264.81|24
1618871460000|2021-04-19 22:31:00|266.44|264.94|266.47|264.97|266.48|264.98|266.44|264.94|11
1618871470000|2021-04-19 22:31:10|266.44|264.94|266.42|264.92|266.48|264.98|266.42|264.92|19
1618871480000|2021-04-19 22:31:20|266.41|264.91|266.26|264.76|266.55|265.05|266.22|264.72|29
1618871490000|2021-04-19 22:31:30|266.25|264.75|266.28|264.78|266.28|264.78|266.13|264.63|27
1618871500000|2021-04-19 22:31:40|266.31|264.81|266.56|265.06|266.58|265.08|266.31|264.81|29
1618871510000|2021-04-19 22:31:50|266.55|265.05|266.97|265.47|266.98|265.48|266.55|265.05|30
1618871520000|2021-04-19 22:32:00|266.98|265.48|268.05|266.55|268.05|266.55|266.91|265.41|28
1618871530000|2021-04-19 22:32:10|268|266.5|267.54|266.04|268.12|266.62|267.54|266.04|34
1618871540000|2021-04-19 22:32:20|267.55|266.05|267.83|266.33|267.87|266.37|267.45|265.95|32
1618871550000|2021-04-19 22:32:30|267.84|266.34|268.17|266.67|268.17|266.67|267.84|266.34|24
1618871560000|2021-04-19 22:32:40|268.16|266.66|268.19|266.69|268.21|266.71|268.05|266.55|22
1618871570000|2021-04-19 22:32:50|268.2|266.7|268.29|266.79|268.35|266.85|268.16|266.66|22
1618871580000|2021-04-19 22:33:00|268.26|266.76|268.34|266.84|268.46|266.96|268.25|266.75|29
1618871590000|2021-04-19 22:33:10|268.33|266.83|268.41|266.91|268.42|266.92|268.24|266.74|21
1618871600000|2021-04-19 22:33:20|268.45|266.95|268.63|267.13|268.7|267.2|268.45|266.95|27
1618871610000|2021-04-19 22:33:30|268.64|267.14|268.56|267.06|268.82|267.32|268.54|267.04|27
1618871620000|2021-04-19 22:33:40|268.5|267|268.74|267.24|268.74|267.24|268.47|266.97|26
1618871630000|2021-04-19 22:33:50|268.73|267.23|268.81|267.31|268.91|267.41|268.73|267.23|17
1618871640000|2021-04-19 22:34:00|268.78|267.28|268.88|267.38|268.88|267.38|268.66|267.16|26
1618871650000|2021-04-19 22:34:10|268.87|267.37|269.12|267.62|269.12|267.62|268.85|267.35|16
1618871660000|2021-04-19 22:34:20|269.13|267.63|269.24|267.74|269.27|267.77|268.96|267.46|26
1618871670000|2021-04-19 22:34:30|269.32|267.82|269.41|267.91|269.43|267.93|269.31|267.81|19
1618871680000|2021-04-19 22:34:40|269.42|267.92|269.48|267.98|269.48|267.98|269.4|267.9|16
1618871690000|2021-04-19 22:34:50|269.47|267.97|269.77|268.27|269.77|268.27|269.47|267.97|19
1618871700000|2021-04-19 22:35:00|269.78|268.28|269.93|268.43|269.96|268.46|269.77|268.27|24
1618871710000|2021-04-19 22:35:10|269.89|268.39|270.2|268.7|270.2|268.7|269.78|268.28|34
1618871720000|2021-04-19 22:35:20|270.3|268.8|270.21|268.71|270.56|269.06|270.21|268.71|27
1618871730000|2021-04-19 22:35:30|270.29|268.79|270.48|268.98|270.63|269.13|270.29|268.79|28
1618871740000|2021-04-19 22:35:40|270.49|268.99|270.62|269.12|270.63|269.13|270.34|268.84|23
1618871750000|2021-04-19 22:35:50|270.61|269.11|270.6|269.1|270.65|269.15|270.55|269.05|22
1618871760000|2021-04-19 22:36:00|270.61|269.11|270.8|269.3|270.81|269.31|270.57|269.07|28
1618871770000|2021-04-19 22:36:10|270.79|269.29|271.27|269.77|271.3|269.8|270.79|269.29|28
1618871780000|2021-04-19 22:36:20|271.28|269.78|271.4|269.9|271.52|270.02|271.22|269.72|27
1618871790000|2021-04-19 22:36:30|271.41|269.91|271.65|270.15|271.74|270.24|271.38|269.88|24
1618871800000|2021-04-19 22:36:40|271.64|270.14|271.65|270.15|271.75|270.25|271.59|270.09|27
1618871810000|2021-04-19 22:36:50|271.63|270.13|272.5|271|272.52|271.02|271.63|270.13|34
1618871820000|2021-04-19 22:37:00|272.48|270.98|272.6|271.1|272.63|271.13|272.4|270.9|28
1618871830000|2021-04-19 22:37:10|272.61|271.11|272.62|271.12|272.65|271.15|272.44|270.94|27
1618871840000|2021-04-19 22:37:20|272.61|271.11|272.61|271.11|272.68|271.18|272.5|271|27
1618871850000|2021-04-19 22:37:30|272.59|271.09|272.75|271.25|272.79|271.29|272.59|271.09|22
1618871860000|2021-04-19 22:37:40|272.73|271.23|272.56|271.06|272.94|271.44|272.52|271.02|33
1618871870000|2021-04-19 22:37:50|272.53|271.03|271.84|270.34|272.54|271.04|271.84|270.34|27
1618871880000|2021-04-19 22:38:00|271.81|270.31|271.49|269.99|271.88|270.38|271.44|269.94|28
1618871890000|2021-04-19 22:38:10|271.55|270.05|271.22|269.72|271.55|270.05|271.2|269.7|26
1618871900000|2021-04-19 22:38:20|271.34|269.84|271.8|270.3|271.8|270.3|271.23|269.73|37
1618871910000|2021-04-19 22:38:30|271.88|270.38|271.84|270.34|271.88|270.38|271.8|270.3|20
1618871920000|2021-04-19 22:38:40|271.83|270.33|271.59|270.09|271.83|270.33|271.51|270.01|22
1618871930000|2021-04-19 22:38:50|271.6|270.1|271.96|270.46|271.96|270.46|271.56|270.06|27
1618871940000|2021-04-19 22:39:00|271.95|270.45|271.81|270.31|272.09|270.59|271.81|270.31|28
1618871950000|2021-04-19 22:39:10|271.77|270.27|271.47|269.97|271.85|270.35|271.47|269.97|32
1618871960000|2021-04-19 22:39:20|271.48|269.98|271.36|269.86|271.48|269.98|271.2|269.7|23
1618871970000|2021-04-19 22:39:30|271.37|269.87|271.02|269.52|271.38|269.88|271.02|269.52|22
1618871980000|2021-04-19 22:39:40|271|269.5|270.92|269.42|271.04|269.54|270.78|269.28|26
1618871990000|2021-04-19 22:39:50|270.96|269.46|271.35|269.85|271.35|269.85|270.91|269.41|26
1618872000000|2021-04-19 22:40:00|271.37|269.87|271.2|269.7|271.39|269.89|271.2|269.7|19
1618872010000|2021-04-19 22:40:10|271.16|269.66|270.78|269.28|271.16|269.66|270.78|269.28|24
1618872020000|2021-04-19 22:40:20|270.77|269.27|270.78|269.28|270.81|269.31|270.76|269.26|19
1618872030000|2021-04-19 22:40:30|270.79|269.29|270.63|269.13|270.79|269.29|270.62|269.12|19
1618872040000|2021-04-19 22:40:40|270.62|269.12|270.58|269.08|270.64|269.14|270.41|268.91|28
1618872050000|2021-04-19 22:40:50|270.61|269.11|270.69|269.19|270.69|269.19|270.49|268.99|20
1618872060000|2021-04-19 22:41:00|270.73|269.23|270.74|269.24|270.77|269.27|270.72|269.22|14
1618872070000|2021-04-19 22:41:10|270.75|269.25|270.93|269.43|270.94|269.44|270.7|269.2|21
1618872080000|2021-04-19 22:41:20|270.91|269.41|270.86|269.36|270.95|269.45|270.86|269.36|19
1618872090000|2021-04-19 22:41:30|270.88|269.38|270.93|269.43|271.07|269.57|270.88|269.38|18
1618872100000|2021-04-19 22:41:40|270.92|269.42|270.64|269.14|270.94|269.44|270.64|269.14|22
1618872110000|2021-04-19 22:41:50|270.62|269.12|270.46|268.96|270.71|269.21|270.41|268.91|21
1618872120000|2021-04-19 22:42:00|270.5|269|270.87|269.37|270.87|269.37|270.5|269|25
1618872130000|2021-04-19 22:42:10|270.86|269.36|271.23|269.73|271.25|269.75|270.77|269.27|29
1618872140000|2021-04-19 22:42:20|271.13|269.63|271.46|269.96|271.46|269.96|271.08|269.58|28
1618872150000|2021-04-19 22:42:30|271.45|269.95|271.35|269.85|271.45|269.95|271.07|269.57|25
1618872160000|2021-04-19 22:42:40|271.4|269.9|271.8|270.3|271.8|270.3|271.35|269.85|25
1618872170000|2021-04-19 22:42:50|271.79|270.29|271.89|270.39|271.89|270.39|271.75|270.25|24
1618872180000|2021-04-19 22:43:00|272.02|270.52|272.11|270.61|272.11|270.61|271.99|270.49|29
1618872190000|2021-04-19 22:43:10|272.12|270.62|272.18|270.68|272.23|270.73|272.12|270.62|18
1618872200000|2021-04-19 22:43:20|272.17|270.67|272.11|270.61|272.18|270.68|272.1|270.6|23
1618872210000|2021-04-19 22:43:30|272.12|270.62|272.06|270.56|272.19|270.69|272.06|270.56|33
1618872220000|2021-04-19 22:43:40|272.07|270.57|271.89|270.39|272.22|270.72|271.89|270.39|20
1618872230000|2021-04-19 22:43:50|271.88|270.38|271.46|269.96|271.9|270.4|271.44|269.94|28
1618872240000|2021-04-19 22:44:00|271.45|269.95|271.51|270.01|271.51|270.01|271.44|269.94|22
1618872250000|2021-04-19 22:44:10|271.5|270|271.42|269.92|271.53|270.03|271.42|269.92|23
1618872260000|2021-04-19 22:44:20|271.43|269.93|271.24|269.74|271.43|269.93|271.24|269.74|21
1618872270000|2021-04-19 22:44:30|271.25|269.75|271.14|269.64|271.25|269.75|271.12|269.62|28
1618872280000|2021-04-19 22:44:40|271.08|269.58|270.81|269.31|271.08|269.58|270.7|269.2|28
1618872290000|2021-04-19 22:44:50|270.76|269.26|270.41|268.91|270.81|269.31|270.39|268.89|28
1618872300000|2021-04-19 22:45:00|270.4|268.9|270.23|268.73|270.44|268.94|270.22|268.72|28
1618872310000|2021-04-19 22:45:10|270.22|268.72|270.26|268.76|270.43|268.93|270.2|268.7|29
1618872320000|2021-04-19 22:45:20|270.23|268.73|270|268.5|270.23|268.73|270|268.5|26
1618872330000|2021-04-19 22:45:30|269.99|268.49|269.87|268.37|269.99|268.49|269.85|268.35|23
1618872340000|2021-04-19 22:45:40|269.84|268.34|269.25|267.75|269.84|268.34|269.24|267.74|22
1618872350000|2021-04-19 22:45:50|269.17|267.67|268.86|267.36|269.17|267.67|268.8|267.3|31
1618872360000|2021-04-19 22:46:00|268.87|267.37|268.58|267.08|269.17|267.67|268.57|267.07|31
1618872370000|2021-04-19 22:46:10|268.44|266.94|268.33|266.83|268.52|267.02|268.31|266.81|23
1618872380000|2021-04-19 22:46:20|268.32|266.82|268.3|266.8|268.43|266.93|268.19|266.69|28
1618872390000|2021-04-19 22:46:30|268.27|266.77|268.07|266.57|268.27|266.77|268.04|266.54|33
1618872400000|2021-04-19 22:46:40|268.04|266.54|267.59|266.09|268.07|266.57|267.49|265.99|35
1618872410000|2021-04-19 22:46:50|267.54|266.04|267.25|265.75|267.54|266.04|267.25|265.75|30
1618872420000|2021-04-19 22:47:00|267.27|265.77|266.7|265.2|267.27|265.77|266.61|265.11|37
1618872430000|2021-04-19 22:47:10|266.71|265.21|267.28|265.78|267.36|265.86|266.71|265.21|32
1618872440000|2021-04-19 22:47:20|267.31|265.81|267.38|265.88|267.57|266.07|267.27|265.77|34
1618872450000|2021-04-19 22:47:30|267.37|265.87|267.31|265.81|267.48|265.98|267.3|265.8|30
1618872460000|2021-04-19 22:47:40|267.32|265.82|267.11|265.61|267.39|265.89|267.11|265.61|32
1618872470000|2021-04-19 22:47:50|267.15|265.65|266.57|265.07|267.15|265.65|266.55|265.05|33
1618872480000|2021-04-19 22:48:00|266.54|265.04|266.36|264.86|266.56|265.06|266.36|264.86|30
1618872490000|2021-04-19 22:48:10|266.38|264.88|266.47|264.97|266.5|265|266.31|264.81|32
1618872500000|2021-04-19 22:48:20|266.48|264.98|266.89|265.39|266.91|265.41|266.48|264.98|28
1618872510000|2021-04-19 22:48:30|266.9|265.4|266.66|265.16|266.9|265.4|266.66|265.16|22
1618872520000|2021-04-19 22:48:40|266.62|265.12|266.16|264.66|266.65|265.15|266.16|264.66|31
1618872530000|2021-04-19 22:48:50|266.17|264.67|266.15|264.65|266.2|264.7|266.1|264.6|26
1618872540000|2021-04-19 22:49:00|266.16|264.66|266.29|264.79|266.34|264.84|266.14|264.64|16
1618872550000|2021-04-19 22:49:10|266.27|264.77|266.32|264.82|266.32|264.82|266.23|264.73|13
1618872560000|2021-04-19 22:49:20|266.35|264.85|266.37|264.87|266.4|264.9|266.33|264.83|14
1618872570000|2021-04-19 22:49:30|266.4|264.9|266.86|265.36|266.88|265.38|266.4|264.9|27
1618872580000|2021-04-19 22:49:40|266.91|265.41|267.1|265.6|267.11|265.61|266.9|265.4|17
1618872590000|2021-04-19 22:49:50|267.09|265.59|267.22|265.72|267.25|265.75|266.96|265.46|25
1618872600000|2021-04-19 22:50:00|267.3|265.8|267.11|265.61|267.31|265.81|267.09|265.59|21
1618872610000|2021-04-19 22:50:10|267.15|265.65|267.2|265.7|267.23|265.73|267.05|265.55|25
1618872620000|2021-04-19 22:50:20|267.23|265.73|267.23|265.73|267.34|265.84|267.18|265.68|23
1618872630000|2021-04-19 22:50:30|267.22|265.72|267.21|265.71|267.22|265.72|267.16|265.66|17
1618872640000|2021-04-19 22:50:40|267.2|265.7|267.19|265.69|267.23|265.73|267.16|265.66|20
1618872650000|2021-04-19 22:50:50|267.2|265.7|267.16|265.66|267.24|265.74|267.16|265.66|24
1618872660000|2021-04-19 22:51:00|267.17|265.67|267.47|265.97|267.47|265.97|267.13|265.63|30
1618872670000|2021-04-19 22:51:10|267.39|265.89|267.8|266.3|267.8|266.3|267.39|265.89|26
1618872680000|2021-04-19 22:51:20|267.79|266.29|268.12|266.62|268.12|266.62|267.79|266.29|20
1618872690000|2021-04-19 22:51:30|268.14|266.64|268.23|266.73|268.27|266.77|268.13|266.63|15
1618872700000|2021-04-19 22:51:40|268.24|266.74|268.15|266.65|268.24|266.74|268.15|266.65|15
1618872710000|2021-04-19 22:51:50|268.16|266.66|268.56|267.06|268.57|267.07|268.14|266.64|24
1618872720000|2021-04-19 22:52:00|268.58|267.08|268.71|267.21|268.84|267.34|268.53|267.03|29
1618872730000|2021-04-19 22:52:10|268.75|267.25|269.25|267.75|269.3|267.8|268.74|267.24|30
1618872740000|2021-04-19 22:52:20|269.31|267.81|269.42|267.92|269.42|267.92|269.24|267.74|18
1618872750000|2021-04-19 22:52:30|269.43|267.93|269.49|267.99|269.55|268.05|269.42|267.92|25
1618872760000|2021-04-19 22:52:40|269.51|268.01|269.57|268.07|269.58|268.08|269.3|267.8|31
1618872770000|2021-04-19 22:52:50|269.58|268.08|269.55|268.05|269.58|268.08|269.46|267.96|24
1618872780000|2021-04-19 22:53:00|269.54|268.04|269.32|267.82|269.62|268.12|269.32|267.82|31
1618872790000|2021-04-19 22:53:10|269.33|267.83|269.07|267.57|269.33|267.83|269.06|267.56|28
1618872800000|2021-04-19 22:53:20|269.05|267.55|268.6|267.1|269.05|267.55|268.6|267.1|31
1618872810000|2021-04-19 22:53:30|268.58|267.08|268.24|266.74|268.58|267.08|268.23|266.73|31
1618872820000|2021-04-19 22:53:40|268.25|266.75|267.89|266.39|268.26|266.76|267.87|266.37|31
1618872830000|2021-04-19 22:53:50|267.86|266.36|268.28|266.78|268.28|266.78|267.86|266.36|29
1618872840000|2021-04-19 22:54:00|268.26|266.76|268.18|266.68|268.34|266.84|268.18|266.68|31
1618872850000|2021-04-19 22:54:10|268.17|266.67|268.09|266.59|268.17|266.67|267.97|266.47|26
1618872860000|2021-04-19 22:54:20|268.08|266.58|268.47|266.97|268.48|266.98|268.08|266.58|28
1618872870000|2021-04-19 22:54:30|268.48|266.98|268.85|267.35|268.85|267.35|268.41|266.91|25
1618872880000|2021-04-19 22:54:40|268.83|267.33|268.77|267.27|268.83|267.33|268.55|267.05|25
1618872890000|2021-04-19 22:54:50|268.82|267.32|268.98|267.48|268.98|267.48|268.74|267.24|18
1618872900000|2021-04-19 22:55:00|268.99|267.49|269.22|267.72|269.26|267.76|268.99|267.49|28
1618872910000|2021-04-19 22:55:10|269.26|267.76|269.52|268.02|269.52|268.02|269.24|267.74|20
1618872920000|2021-04-19 22:55:20|269.53|268.03|270.11|268.61|270.11|268.61|269.53|268.03|26
1618872930000|2021-04-19 22:55:30|270.14|268.64|270.08|268.58|270.17|268.67|269.94|268.44|25
1618872940000|2021-04-19 22:55:40|270.07|268.57|270.09|268.59|270.29|268.79|270.07|268.57|18
1618872950000|2021-04-19 22:55:50|270.11|268.61|270.25|268.75|270.26|268.76|270.06|268.56|26
1618872960000|2021-04-19 22:56:00|270.14|268.64|269.84|268.34|270.17|268.67|269.83|268.33|25
1618872970000|2021-04-19 22:56:10|269.79|268.29|270.15|268.65|270.15|268.65|269.57|268.07|30
1618872980000|2021-04-19 22:56:20|270.18|268.68|270.35|268.85|270.37|268.87|270.15|268.65|25
1618872990000|2021-04-19 22:56:30|270.36|268.86|270.71|269.21|270.76|269.26|270.27|268.77|33
1618873000000|2021-04-19 22:56:40|270.74|269.24|270.71|269.21|270.76|269.26|270.53|269.03|24
1618873010000|2021-04-19 22:56:50|270.74|269.24|270.66|269.16|270.74|269.24|270.57|269.07|27
1618873020000|2021-04-19 22:57:00|270.65|269.15|270.69|269.19|270.73|269.23|270.61|269.11|26
1618873030000|2021-04-19 22:57:10|270.7|269.2|270.34|268.84|270.7|269.2|270.34|268.84|22
1618873040000|2021-04-19 22:57:20|270.36|268.86|269.95|268.45|270.38|268.88|269.95|268.45|35
1618873050000|2021-04-19 22:57:30|269.93|268.43|269.76|268.26|269.97|268.47|269.66|268.16|36
1618873060000|2021-04-19 22:57:40|269.72|268.22|269.59|268.09|269.73|268.23|269.59|268.09|26
1618873070000|2021-04-19 22:57:50|269.58|268.08|269.34|267.84|269.59|268.09|269.34|267.84|28
1618873080000|2021-04-19 22:58:00|269.27|267.77|269.26|267.76|269.35|267.85|269.26|267.76|16
1618873090000|2021-04-19 22:58:10|269.27|267.77|269.16|267.66|269.32|267.82|269.16|267.66|25
1618873100000|2021-04-19 22:58:20|269.18|267.68|269.15|267.65|269.23|267.73|269.09|267.59|30
1618873110000|2021-04-19 22:58:30|269.14|267.64|268.9|267.4|269.14|267.64|268.88|267.38|21
1618873120000|2021-04-19 22:58:40|268.87|267.37|268.48|266.98|268.87|267.37|268.47|266.97|24
1618873130000|2021-04-19 22:58:50|268.46|266.96|268.61|267.11|268.61|267.11|268.45|266.95|21
1618873140000|2021-04-19 22:59:00|268.64|267.14|268.51|267.01|268.64|267.14|268.49|266.99|29
1618873150000|2021-04-19 22:59:10|268.5|267|268.38|266.88|268.5|267|268.38|266.88|22
1618873160000|2021-04-19 22:59:20|268.39|266.89|268.26|266.76|268.4|266.9|268.19|266.69|29
1618873170000|2021-04-19 22:59:30|268.25|266.75|268.23|266.73|268.32|266.82|268.22|266.72|24
1618873180000|2021-04-19 22:59:40|268.24|266.74|268.42|266.92|268.42|266.92|268.21|266.71|23
1618873190000|2021-04-19 22:59:50|268.44|266.94|268.14|266.64|268.44|266.94|268.14|266.64|24
1618873200000|2021-04-19 23:00:00|268.13|266.63|267.85|266.35|268.13|266.63|267.85|266.35|21
1618873210000|2021-04-19 23:00:10|267.86|266.36|267.75|266.25|267.86|266.36|267.73|266.23|21
1618873220000|2021-04-19 23:00:20|267.74|266.24|267.48|265.98|267.77|266.27|267.48|265.98|22
1618873230000|2021-04-19 23:00:30|267.46|265.96|267.27|265.77|267.46|265.96|267.22|265.72|25
1618873240000|2021-04-19 23:00:40|267.28|265.78|267.18|265.68|267.3|265.8|267.18|265.68|17
1618873250000|2021-04-19 23:00:50|267.17|265.67|267.04|265.54|267.17|265.67|267.03|265.53|21
1618873260000|2021-04-19 23:01:00|267.05|265.55|266.9|265.4|267.13|265.63|266.9|265.4|14
1618873270000|2021-04-19 23:01:10|266.91|265.41|266.83|265.33|266.98|265.48|266.79|265.29|23
1618873280000|2021-04-19 23:01:20|266.82|265.32|266.62|265.12|266.82|265.32|266.56|265.06|26
1618873290000|2021-04-19 23:01:30|266.63|265.13|266.38|264.88|266.64|265.14|266.38|264.88|24
1618873300000|2021-04-19 23:01:40|266.36|264.86|266.19|264.69|266.37|264.87|266.19|264.69|19
1618873310000|2021-04-19 23:01:50|266.18|264.68|265.79|264.29|266.22|264.72|265.78|264.28|26
1618873320000|2021-04-19 23:02:00|265.81|264.31|265.81|264.31|265.96|264.46|265.81|264.31|26
1618873330000|2021-04-19 23:02:10|265.83|264.33|265.85|264.35|265.89|264.39|265.82|264.32|20
1618873340000|2021-04-19 23:02:20|265.86|264.36|265.71|264.21|265.86|264.36|265.69|264.19|15
1618873350000|2021-04-19 23:02:30|265.7|264.2|265.71|264.21|265.75|264.25|265.67|264.17|26
1618873360000|2021-04-19 23:02:40|265.73|264.23|265.49|263.99|265.74|264.24|265.48|263.98|27
1618873370000|2021-04-19 23:02:50|265.51|264.01|265.52|264.02|265.59|264.09|265.47|263.97|26
1618873380000|2021-04-19 23:03:00|265.51|264.01|265.79|264.29|265.8|264.3|265.5|264|29
1618873390000|2021-04-19 23:03:10|265.82|264.32|265.68|264.18|265.87|264.37|265.63|264.13|36
1618873400000|2021-04-19 23:03:20|265.69|264.19|265.75|264.25|265.75|264.25|265.61|264.11|24
1618873410000|2021-04-19 23:03:30|265.71|264.21|265.82|264.32|265.82|264.32|265.7|264.2|27
1618873420000|2021-04-19 23:03:40|265.83|264.33|265.83|264.33|265.92|264.42|265.82|264.32|21
1618873430000|2021-04-19 23:03:50|265.84|264.34|266.21|264.71|266.21|264.71|265.84|264.34|29
1618873440000|2021-04-19 23:04:00|266.2|264.7|265.95|264.45|266.35|264.85|265.92|264.42|32
1618873450000|2021-04-19 23:04:10|265.97|264.47|265.7|264.2|266|264.5|265.7|264.2|26
1618873460000|2021-04-19 23:04:20|265.69|264.19|265.63|264.13|265.74|264.24|265.55|264.05|33
1618873470000|2021-04-19 23:04:30|265.66|264.16|265.53|264.03|265.67|264.17|265.53|264.03|27
1618873480000|2021-04-19 23:04:40|265.54|264.04|265.24|263.74|265.62|264.12|265.24|263.74|36
1618873490000|2021-04-19 23:04:50|265.26|263.76|265.37|263.87|265.44|263.94|265.25|263.75|31
1618873500000|2021-04-19 23:05:00|265.39|263.89|265.61|264.11|265.61|264.11|265.19|263.69|33
1618873510000|2021-04-19 23:05:10|265.71|264.21|265.95|264.45|266.12|264.62|265.71|264.21|26
1618873520000|2021-04-19 23:05:20|265.92|264.42|265.3|263.8|265.92|264.42|265.29|263.79|29
1618873530000|2021-04-19 23:05:30|265.28|263.78|265.42|263.92|265.48|263.98|265.25|263.75|26
1618873540000|2021-04-19 23:05:40|265.43|263.93|265.78|264.28|265.79|264.29|265.43|263.93|34
1618873550000|2021-04-19 23:05:50|265.71|264.21|265.16|263.66|265.79|264.29|265.07|263.57|37
1618873560000|2021-04-19 23:06:00|265.17|263.67|265.15|263.65|265.2|263.7|264.9|263.4|32
1618873570000|2021-04-19 23:06:10|265.14|263.64|264.9|263.4|265.14|263.64|264.85|263.35|28
1618873580000|2021-04-19 23:06:20|264.91|263.41|265.25|263.75|265.25|263.75|264.89|263.39|30
1618873590000|2021-04-19 23:06:30|265.24|263.74|265.24|263.74|265.35|263.85|265.19|263.69|23
1618873600000|2021-04-19 23:06:40|265.25|263.75|265|263.5|265.27|263.77|264.98|263.48|24
1618873610000|2021-04-19 23:06:50|265.05|263.55|264.85|263.35|265.07|263.57|264.8|263.3|32
1618873620000|2021-04-19 23:07:00|264.84|263.34|265.55|264.05|265.55|264.05|264.84|263.34|33
1618873630000|2021-04-19 23:07:10|265.54|264.04|265.75|264.25|265.75|264.25|265.44|263.94|30
1618873640000|2021-04-19 23:07:20|265.77|264.27|265.8|264.3|265.89|264.39|265.67|264.17|28
1618873650000|2021-04-19 23:07:30|265.83|264.33|266.01|264.51|266.03|264.53|265.79|264.29|19
1618873660000|2021-04-19 23:07:40|265.97|264.47|266.04|264.54|266.2|264.7|265.92|264.42|33
1618873670000|2021-04-19 23:07:50|266.05|264.55|265.9|264.4|266.26|264.76|265.86|264.36|31
1618873680000|2021-04-19 23:08:00|265.89|264.39|265.96|264.46|265.99|264.49|265.63|264.13|33
1618873690000|2021-04-19 23:08:10|265.98|264.48|266.15|264.65|266.22|264.72|265.97|264.47|33
1618873700000|2021-04-19 23:08:20|266.17|264.67|266.23|264.73|266.27|264.77|266.08|264.58|24
1618873710000|2021-04-19 23:08:30|266.27|264.77|266.56|265.06|266.63|265.13|266.27|264.77|24
1618873720000|2021-04-19 23:08:40|266.57|265.07|266.44|264.94|266.6|265.1|266.44|264.94|27
1618873730000|2021-04-19 23:08:50|266.43|264.93|266.2|264.7|266.43|264.93|266.19|264.69|28
1618873740000|2021-04-19 23:09:00|266.24|264.74|266.49|264.99|266.6|265.1|266.24|264.74|28
1618873750000|2021-04-19 23:09:10|266.51|265.01|266.66|265.16|266.72|265.22|266.49|264.99|24
1618873760000|2021-04-19 23:09:20|266.67|265.17|267.07|265.57|267.09|265.59|266.67|265.17|29
1618873770000|2021-04-19 23:09:30|267.11|265.61|266.95|265.45|267.14|265.64|266.94|265.44|22
1618873780000|2021-04-19 23:09:40|266.96|265.46|267.39|265.89|267.39|265.89|266.94|265.44|25
1618873790000|2021-04-19 23:09:50|267.41|265.91|267.47|265.97|267.54|266.04|267.41|265.91|21
1618873800000|2021-04-19 23:10:00|267.46|265.96|267.69|266.19|267.71|266.21|267.44|265.94|25
1618873810000|2021-04-19 23:10:10|267.7|266.2|268.28|266.78|268.28|266.78|267.69|266.19|31
1618873820000|2021-04-19 23:10:20|268.27|266.77|268.38|266.88|268.38|266.88|268.03|266.53|31
1618873830000|2021-04-19 23:10:30|268.35|266.85|268.52|267.02|268.52|267.02|268.24|266.74|23
1618873840000|2021-04-19 23:10:40|268.51|267.01|268.9|267.4|269.02|267.52|268.51|267.01|32
1618873850000|2021-04-19 23:10:50|268.88|267.38|268.81|267.31|268.88|267.38|268.51|267.01|27
1618873860000|2021-04-19 23:11:00|268.76|267.26|268.76|267.26|269.09|267.59|268.76|267.26|29
1618873870000|2021-04-19 23:11:10|268.67|267.17|268.52|267.02|268.72|267.22|268.33|266.83|24
1618873880000|2021-04-19 23:11:20|268.53|267.03|268.09|266.59|268.53|267.03|268|266.5|29
1618873890000|2021-04-19 23:11:30|268.11|266.61|268.08|266.58|268.17|266.67|268.01|266.51|22
1618873900000|2021-04-19 23:11:40|268.06|266.56|268.2|266.7|268.23|266.73|268|266.5|22
1618873910000|2021-04-19 23:11:50|268.21|266.71|268.77|267.27|268.84|267.34|268.21|266.71|35
1618873920000|2021-04-19 23:12:00|268.74|267.24|268.78|267.28|268.93|267.43|268.38|266.88|32
1618873930000|2021-04-19 23:12:10|268.76|267.26|269.13|267.63|269.17|267.67|268.51|267.01|29
1618873940000|2021-04-19 23:12:20|269.12|267.62|269.2|267.7|269.23|267.73|268.89|267.39|26
1618873950000|2021-04-19 23:12:30|269.19|267.69|269.49|267.99|269.52|268.02|269.14|267.64|23
1618873960000|2021-04-19 23:12:40|269.47|267.97|269.35|267.85|269.47|267.97|269.24|267.74|32
1618873970000|2021-04-19 23:12:50|269.24|267.74|269.17|267.67|269.4|267.9|269.15|267.65|27
1618873980000|2021-04-19 23:13:00|269.24|267.74|268.55|267.05|269.24|267.74|268.54|267.04|35
1618873990000|2021-04-19 23:13:10|268.56|267.06|268.08|266.58|268.59|267.09|268.08|266.58|29
1618874000000|2021-04-19 23:13:20|268.09|266.59|268.14|266.64|268.24|266.74|267.91|266.41|30
1618874010000|2021-04-19 23:13:30|268.06|266.56|268.4|266.9|268.45|266.95|268.04|266.54|30
1618874020000|2021-04-19 23:13:40|268.32|266.82|267.83|266.33|268.32|266.82|267.83|266.33|31
1618874030000|2021-04-19 23:13:50|267.87|266.37|267.45|265.95|267.87|266.37|267.42|265.92|25
1618874040000|2021-04-19 23:14:00|267.47|265.97|267.47|265.97|267.47|265.97|267.18|265.68|26
1618874050000|2021-04-19 23:14:10|267.46|265.96|267.7|266.2|267.7|266.2|267.46|265.96|31
1618874060000|2021-04-19 23:14:20|267.71|266.21|268.16|266.66|268.16|266.66|267.63|266.13|27
1618874070000|2021-04-19 23:14:30|268.15|266.65|268.23|266.73|268.24|266.74|268.1|266.6|12
1618874080000|2021-04-19 23:14:40|268.22|266.72|267.64|266.14|268.22|266.72|267.64|266.14|29
1618874090000|2021-04-19 23:14:50|267.65|266.15|267.69|266.19|267.75|266.25|267.61|266.11|29
1618874100000|2021-04-19 23:15:00|267.73|266.23|267.23|265.73|267.73|266.23|267.23|265.73|29
1618874110000|2021-04-19 23:15:10|267.18|265.68|267.24|265.74|267.26|265.76|267.08|265.58|20
1618874120000|2021-04-19 23:15:20|267.17|265.67|267.13|265.63|267.21|265.71|267.09|265.59|22
1618874130000|2021-04-19 23:15:30|267.12|265.62|266.66|265.16|267.12|265.62|266.66|265.16|20
1618874140000|2021-04-19 23:15:40|266.67|265.17|266.69|265.19|266.78|265.28|266.58|265.08|21
1618874150000|2021-04-19 23:15:50|266.67|265.17|266.33|264.83|266.67|265.17|266.19|264.69|27
1618874160000|2021-04-19 23:16:00|266.45|264.95|266.51|265.01|266.51|265.01|266.41|264.91|19
1618874170000|2021-04-19 23:16:10|266.53|265.03|266.91|265.41|266.91|265.41|266.53|265.03|23
1618874180000|2021-04-19 23:16:20|266.89|265.39|267.17|265.67|267.2|265.7|266.89|265.39|28
1618874190000|2021-04-19 23:16:30|267.19|265.69|267.06|265.56|267.2|265.7|267.06|265.56|24
1618874200000|2021-04-19 23:16:40|267.04|265.54|266.93|265.43|267.05|265.55|266.93|265.43|22
1618874210000|2021-04-19 23:16:50|266.95|265.45|266.88|265.38|266.95|265.45|266.82|265.32|23
1618874220000|2021-04-19 23:17:00|266.65|265.15|266.58|265.08|266.82|265.32|266.58|265.08|26
1618874230000|2021-04-19 23:17:10|266.57|265.07|266.33|264.83|266.57|265.07|266.28|264.78|27
1618874240000|2021-04-19 23:17:20|266.35|264.85|266.21|264.71|266.35|264.85|266.17|264.67|16
1618874250000|2021-04-19 23:17:30|266.22|264.72|266.28|264.78|266.31|264.81|266.21|264.71|24
1618874260000|2021-04-19 23:17:40|266.27|264.77|266.3|264.8|266.34|264.84|266.27|264.77|14
1618874270000|2021-04-19 23:17:50|266.29|264.79|266.34|264.84|266.43|264.93|266.29|264.79|13
1618874280000|2021-04-19 23:18:00|266.33|264.83|266.16|264.66|266.34|264.84|266.15|264.65|20
1618874290000|2021-04-19 23:18:10|266.15|264.65|266.08|264.58|266.21|264.71|265.96|264.46|19
1618874300000|2021-04-19 23:18:20|266.09|264.59|265.85|264.35|266.11|264.61|265.79|264.29|27
1618874310000|2021-04-19 23:18:30|265.91|264.41|265.75|264.25|265.93|264.43|265.75|264.25|24
1618874320000|2021-04-19 23:18:40|265.74|264.24|265.41|263.91|265.74|264.24|265.41|263.91|14
1618874330000|2021-04-19 23:18:50|265.43|263.93|265.3|263.8|265.51|264.01|265.28|263.78|22
1618874340000|2021-04-19 23:19:00|265.45|263.95|265.74|264.24|265.76|264.26|265.43|263.93|27
1618874350000|2021-04-19 23:19:10|265.76|264.26|265.58|264.08|265.8|264.3|265.55|264.05|22
1618874360000|2021-04-19 23:19:20|265.57|264.07|265.5|264|265.58|264.08|265.49|263.99|17
1618874370000|2021-04-19 23:19:30|265.49|263.99|265.34|263.84|265.52|264.02|265.32|263.82|20
1618874380000|2021-04-19 23:19:40|265.36|263.86|265.19|263.69|265.46|263.96|265.18|263.68|21
1618874390000|2021-04-19 23:19:50|265.18|263.68|265.21|263.71|265.24|263.74|265.06|263.56|27
1618874400000|2021-04-19 23:20:00|265.2|263.7|265.43|263.93|265.46|263.96|265.12|263.62|27
1618874410000|2021-04-19 23:20:10|265.41|263.91|265.52|264.02|265.53|264.03|265.41|263.91|26
1618874420000|2021-04-19 23:20:20|265.54|264.04|265.82|264.32|265.82|264.32|265.54|264.04|26
1618874430000|2021-04-19 23:20:30|265.8|264.3|265.52|264.02|265.8|264.3|265.5|264|17
1618874440000|2021-04-19 23:20:40|265.49|263.99|265.23|263.73|265.5|264|265.2|263.7|19
1618874450000|2021-04-19 23:20:50|265.22|263.72|264.73|263.23|265.22|263.72|264.73|263.23|23
1618874460000|2021-04-19 23:21:00|264.72|263.22|264.56|263.06|264.78|263.28|264.56|263.06|22
1618874470000|2021-04-19 23:21:10|264.53|263.03|264.77|263.27|264.77|263.27|264.52|263.02|21
1618874480000|2021-04-19 23:21:20|264.78|263.28|264.89|263.39|264.93|263.43|264.77|263.27|26
1618874490000|2021-04-19 23:21:30|264.84|263.34|264.72|263.22|264.87|263.37|264.65|263.15|28
1618874500000|2021-04-19 23:21:40|264.71|263.21|264.65|263.15|264.77|263.27|264.61|263.11|29
1618874510000|2021-04-19 23:21:50|264.64|263.14|264.14|262.64|264.65|263.15|264.14|262.64|33
1618874520000|2021-04-19 23:22:00|264.12|262.62|264.84|263.34|264.84|263.34|264.11|262.61|34
1618874530000|2021-04-19 23:22:10|264.8|263.3|264.85|263.35|264.91|263.41|264.65|263.15|23
1618874540000|2021-04-19 23:22:20|264.9|263.4|264.7|263.2|264.97|263.47|264.68|263.18|31
1618874550000|2021-04-19 23:22:30|264.72|263.22|265.1|263.6|265.12|263.62|264.72|263.22|28
1618874560000|2021-04-19 23:22:40|265.09|263.59|264.93|263.43|265.09|263.59|264.92|263.42|24
1618874570000|2021-04-19 23:22:50|264.89|263.39|264.81|263.31|264.92|263.42|264.79|263.29|24
1618874580000|2021-04-19 23:23:00|264.77|263.27|264.48|262.98|264.77|263.27|264.42|262.92|31
1618874590000|2021-04-19 23:23:10|264.47|262.97|264.16|262.66|264.48|262.98|264.16|262.66|21
1618874600000|2021-04-19 23:23:20|264.15|262.65|264.17|262.67|264.18|262.68|264.03|262.53|28
1618874610000|2021-04-19 23:23:30|264.18|262.68|264.11|262.61|264.38|262.88|264.1|262.6|28
1618874620000|2021-04-19 23:23:40|264.13|262.63|264.3|262.8|264.3|262.8|264.11|262.61|18
1618874630000|2021-04-19 23:23:50|264.35|262.85|264.72|263.22|264.72|263.22|264.35|262.85|29
1618874640000|2021-04-19 23:24:00|264.71|263.21|264.44|262.94|264.72|263.22|264.43|262.93|21
1618874650000|2021-04-19 23:24:10|264.43|262.93|264.24|262.74|264.47|262.97|264.2|262.7|25
1618874660000|2021-04-19 23:24:20|264.25|262.75|264.19|262.69|264.34|262.84|264.17|262.67|28
1618874670000|2021-04-19 23:24:30|264.21|262.71|264.11|262.61|264.26|262.76|263.95|262.45|29
1618874680000|2021-04-19 23:24:40|264.12|262.62|264.12|262.62|264.3|262.8|264.09|262.59|33
1618874690000|2021-04-19 23:24:50|264.1|262.6|263.9|262.4|264.13|262.63|263.9|262.4|17
1618874700000|2021-04-19 23:25:00|263.85|262.35|263.66|262.16|263.88|262.38|263.52|262.02|25
1618874710000|2021-04-19 23:25:10|263.69|262.19|264.02|262.52|264.05|262.55|263.68|262.18|26
1618874720000|2021-04-19 23:25:20|263.99|262.49|264.1|262.6|264.12|262.62|263.99|262.49|18
1618874730000|2021-04-19 23:25:30|264.05|262.55|263.84|262.34|264.12|262.62|263.82|262.32|28
1618874740000|2021-04-19 23:25:40|263.85|262.35|263.58|262.08|263.9|262.4|263.56|262.06|30
1618874750000|2021-04-19 23:25:50|263.57|262.07|263.62|262.12|263.84|262.34|263.5|262|27
1618874760000|2021-04-19 23:26:00|263.57|262.07|263.87|262.37|263.93|262.43|263.51|262.01|28
1618874770000|2021-04-19 23:26:10|263.83|262.33|263.71|262.21|263.86|262.36|263.71|262.21|19
1618874780000|2021-04-19 23:26:20|263.73|262.23|263.4|261.9|263.73|262.23|263.4|261.9|30
1618874790000|2021-04-19 23:26:30|263.52|262.02|263.19|261.69|263.54|262.04|262.85|261.35|28
1618874800000|2021-04-19 23:26:40|263.2|261.7|263.15|261.65|263.41|261.91|263.02|261.52|34
1618874810000|2021-04-19 23:26:50|263.16|261.66|262.99|261.49|263.18|261.68|262.89|261.39|30
1618874820000|2021-04-19 23:27:00|262.95|261.45|262.66|261.16|263.1|261.6|262.6|261.1|26
1618874830000|2021-04-19 23:27:10|262.65|261.15|262.5|261|262.67|261.17|262.46|260.96|20
1618874840000|2021-04-19 23:27:20|262.4|260.9|262.22|260.72|262.5|261|262|260.5|25
1618874850000|2021-04-19 23:27:30|262.29|260.79|262.29|260.79|262.47|260.97|262.25|260.75|29
1618874860000|2021-04-19 23:27:40|262.3|260.8|262.3|260.8|262.55|261.05|262|260.5|33
1618874870000|2021-04-19 23:27:50|262.28|260.78|262.17|260.67|262.3|260.8|261.96|260.46|38
1618874880000|2021-04-19 23:28:00|262.11|260.61|262.08|260.58|262.15|260.65|261.94|260.44|29
1618874890000|2021-04-19 23:28:10|262.09|260.59|261.74|260.24|262.15|260.65|261.64|260.14|32
1618874900000|2021-04-19 23:28:20|261.73|260.23|261.67|260.17|261.75|260.25|261.63|260.13|27
1618874910000|2021-04-19 23:28:30|261.66|260.16|261.33|259.83|261.66|260.16|261.32|259.82|29
1618874920000|2021-04-19 23:28:40|261.13|259.63|261.63|260.13|261.63|260.13|261.13|259.63|23
1618874930000|2021-04-19 23:28:50|261.64|260.14|261.56|260.06|261.7|260.2|261.38|259.88|25
1618874940000|2021-04-19 23:29:00|261.31|259.81|261.54|260.04|261.54|260.04|261.01|259.51|32
1618874950000|2021-04-19 23:29:10|261.5|260|261.64|260.14|261.64|260.14|261.28|259.78|34
1618874960000|2021-04-19 23:29:20|261.54|260.04|261.62|260.12|261.68|260.18|261.46|259.96|24
1618874970000|2021-04-19 23:29:30|261.6|260.1|261.44|259.94|261.6|260.1|261.43|259.93|24
1618874980000|2021-04-19 23:29:40|261.45|259.95|261.45|259.95|261.59|260.09|261.44|259.94|31
1618874990000|2021-04-19 23:29:50|261.47|259.97|261.64|260.14|261.65|260.15|261.46|259.96|28
1618875000000|2021-04-19 23:30:00|261.65|260.15|262.36|260.86|262.36|260.86|261.65|260.15|31
1618875010000|2021-04-19 23:30:10|262.43|260.93|262.73|261.23|262.79|261.29|262.43|260.93|33
1618875020000|2021-04-19 23:30:20|262.75|261.25|262.4|260.9|262.8|261.3|262.4|260.9|31
1618875030000|2021-04-19 23:30:30|262.41|260.91|261.87|260.37|262.41|260.91|261.87|260.37|27
1618875040000|2021-04-19 23:30:40|261.88|260.38|262.16|260.66|262.17|260.67|261.82|260.32|28
1618875050000|2021-04-19 23:30:50|262.14|260.64|262.07|260.57|262.25|260.75|262.04|260.54|25
1618875060000|2021-04-19 23:31:00|262.09|260.59|262.45|260.95|262.46|260.96|262.09|260.59|29
1618875070000|2021-04-19 23:31:10|262.46|260.96|262.3|260.8|262.46|260.96|262.26|260.76|20
1618875080000|2021-04-19 23:31:20|262.28|260.78|262.77|261.27|262.77|261.27|262.28|260.78|20
1618875090000|2021-04-19 23:31:30|262.76|261.26|263.04|261.54|263.18|261.68|262.76|261.26|32
1618875100000|2021-04-19 23:31:40|263|261.5|262.48|260.98|263|261.5|262.46|260.96|28
1618875110000|2021-04-19 23:31:50|262.44|260.94|262.38|260.88|262.66|261.16|262.33|260.83|25
1618875120000|2021-04-19 23:32:00|262.43|260.93|262.33|260.83|262.48|260.98|262.33|260.83|22
1618875130000|2021-04-19 23:32:10|262.34|260.84|262.57|261.07|262.57|261.07|262.34|260.84|33
1618875140000|2021-04-19 23:32:20|262.58|261.08|263.04|261.54|263.04|261.54|262.58|261.08|30
1618875150000|2021-04-19 23:32:30|263.01|261.51|262.85|261.35|263.05|261.55|262.83|261.33|30
1618875160000|2021-04-19 23:32:40|262.82|261.32|262.48|260.98|262.88|261.38|262.38|260.88|30
1618875170000|2021-04-19 23:32:50|262.47|260.97|262.41|260.91|262.53|261.03|262.34|260.84|28
1618875180000|2021-04-19 23:33:00|262.42|260.92|262.48|260.98|262.48|260.98|262.26|260.76|30
1618875190000|2021-04-19 23:33:10|262.44|260.94|262.79|261.29|262.87|261.37|262.44|260.94|27
1618875200000|2021-04-19 23:33:20|262.75|261.25|262.81|261.31|262.81|261.31|262.51|261.01|34
1618875210000|2021-04-19 23:33:30|262.8|261.3|262.4|260.9|262.81|261.31|262.38|260.88|30
1618875220000|2021-04-19 23:33:40|262.41|260.91|262.18|260.68|262.46|260.96|262.14|260.64|33
1618875230000|2021-04-19 23:33:50|262.19|260.69|262.04|260.54|262.19|260.69|261.91|260.41|25
1618875240000|2021-04-19 23:34:00|262.05|260.55|261.92|260.42|262.12|260.62|261.89|260.39|23
1618875250000|2021-04-19 23:34:10|261.93|260.43|262.26|260.76|262.36|260.86|261.93|260.43|36
1618875260000|2021-04-19 23:34:20|262.24|260.74|261.95|260.45|262.27|260.77|261.89|260.39|26
1618875270000|2021-04-19 23:34:30|261.93|260.43|261.89|260.39|261.93|260.43|261.82|260.32|21
1618875280000|2021-04-19 23:34:40|261.9|260.4|262.25|260.75|262.25|260.75|261.9|260.4|27
1618875290000|2021-04-19 23:34:50|262.24|260.74|262.35|260.85|262.35|260.85|262.13|260.63|28
1618875300000|2021-04-19 23:35:00|262.34|260.84|262.22|260.72|262.34|260.84|261.95|260.45|30
1618875310000|2021-04-19 23:35:10|262.19|260.69|262.58|261.08|262.58|261.08|262.17|260.67|20
1618875320000|2021-04-19 23:35:20|262.55|261.05|262.67|261.17|262.69|261.19|262.42|260.92|19
1618875330000|2021-04-19 23:35:30|262.8|261.3|262.65|261.15|262.86|261.36|262.65|261.15|22
1618875340000|2021-04-19 23:35:40|262.64|261.14|262.12|260.62|262.65|261.15|262.12|260.62|27
1618875350000|2021-04-19 23:35:50|262.13|260.63|261.91|260.41|262.13|260.63|261.8|260.3|27
1618875360000|2021-04-19 23:36:00|261.92|260.42|262.19|260.69|262.19|260.69|261.88|260.38|20
1618875370000|2021-04-19 23:36:10|262.21|260.71|262.55|261.05|262.61|261.11|262.21|260.71|29
1618875380000|2021-04-19 23:36:20|262.59|261.09|262.79|261.29|262.9|261.4|262.59|261.09|25
1618875390000|2021-04-19 23:36:30|262.78|261.28|262.81|261.31|262.91|261.41|262.71|261.21|25
1618875400000|2021-04-19 23:36:40|262.82|261.32|263.09|261.59|263.09|261.59|262.82|261.32|24
1618875410000|2021-04-19 23:36:50|263.07|261.57|262.78|261.28|263.08|261.58|262.68|261.18|24
1618875420000|2021-04-19 23:37:00|262.75|261.25|262.72|261.22|262.86|261.36|262.63|261.13|27
1618875430000|2021-04-19 23:37:10|262.71|261.21|262.97|261.47|263.03|261.53|262.68|261.18|22
1618875440000|2021-04-19 23:37:20|262.88|261.38|262.76|261.26|262.88|261.38|262.76|261.26|13
1618875450000|2021-04-19 23:37:30|262.73|261.23|263.01|261.51|263.01|261.51|262.73|261.23|21
1618875460000|2021-04-19 23:37:40|263.04|261.54|263.2|261.7|263.3|261.8|263.04|261.54|29
1618875470000|2021-04-19 23:37:50|263.25|261.75|263.42|261.92|263.42|261.92|263.23|261.73|21
1618875480000|2021-04-19 23:38:00|263.44|261.94|263.69|262.19|263.7|262.2|263.39|261.89|33
1618875490000|2021-04-19 23:38:10|263.68|262.18|263.25|261.75|263.68|262.18|263.25|261.75|26
1618875500000|2021-04-19 23:38:20|263.26|261.76|263.34|261.84|263.34|261.84|263.21|261.71|17
1618875510000|2021-04-19 23:38:30|263.33|261.83|263.39|261.89|263.62|262.12|263.31|261.81|19
1618875520000|2021-04-19 23:38:40|263.38|261.88|263.28|261.78|263.51|262.01|263.28|261.78|24
1618875530000|2021-04-19 23:38:50|263.27|261.77|263.17|261.67|263.27|261.77|263.07|261.57|27
1618875540000|2021-04-19 23:39:00|263.16|261.66|263.06|261.56|263.17|261.67|262.96|261.46|21
1618875550000|2021-04-19 23:39:10|262.95|261.45|262.92|261.42|262.95|261.45|262.75|261.25|25
1618875560000|2021-04-19 23:39:20|262.89|261.39|262.53|261.03|262.89|261.39|262.53|261.03|22
1618875570000|2021-04-19 23:39:30|262.52|261.02|262.4|260.9|262.52|261.02|262.27|260.77|19
1618875580000|2021-04-19 23:39:40|262.41|260.91|262.21|260.71|262.41|260.91|262.17|260.67|19
1618875590000|2021-04-19 23:39:50|262.2|260.7|262.15|260.65|262.26|260.76|262.15|260.65|19
1618875600000|2021-04-19 23:40:00|262.16|260.66|262.35|260.85|262.41|260.91|262.12|260.62|28
1618875610000|2021-04-19 23:40:10|262.38|260.88|262.88|261.38|262.94|261.44|262.38|260.88|26
1618875620000|2021-04-19 23:40:20|262.92|261.42|263.05|261.55|263.13|261.63|262.92|261.42|24
1618875630000|2021-04-19 23:40:30|263.04|261.54|262.96|261.46|263.04|261.54|262.91|261.41|26
1618875640000|2021-04-19 23:40:40|262.97|261.47|262.96|261.46|263.07|261.57|262.93|261.43|15
1618875650000|2021-04-19 23:40:50|262.99|261.49|262.65|261.15|262.99|261.49|262.65|261.15|30
1618875660000|2021-04-19 23:41:00|262.64|261.14|262.65|261.15|262.66|261.16|262.62|261.12|15
1618875670000|2021-04-19 23:41:10|262.63|261.13|262.3|260.8|262.63|261.13|262.19|260.69|25
1618875680000|2021-04-19 23:41:20|262.34|260.84|262.23|260.73|262.37|260.87|262.18|260.68|26
1618875690000|2021-04-19 23:41:30|262.21|260.71|262.1|260.6|262.34|260.84|262.1|260.6|21
1618875700000|2021-04-19 23:41:40|262.09|260.59|262.22|260.72|262.28|260.78|261.99|260.49|29
1618875710000|2021-04-19 23:41:50|262.21|260.71|262.25|260.75|262.46|260.96|262.1|260.6|29
1618875720000|2021-04-19 23:42:00|262.26|260.76|262.24|260.74|262.3|260.8|262.24|260.74|20
1618875730000|2021-04-19 23:42:10|262.23|260.73|262.41|260.91|262.42|260.92|262.17|260.67|24
1618875740000|2021-04-19 23:42:20|262.37|260.87|262.67|261.17|262.69|261.19|262.36|260.86|23
1618875750000|2021-04-19 23:42:30|262.66|261.16|262.49|260.99|262.66|261.16|262.45|260.95|19
1618875760000|2021-04-19 23:42:40|262.48|260.98|262.42|260.92|262.48|260.98|262.4|260.9|7
1618875770000|2021-04-19 23:42:50|262.4|260.9|262.29|260.79|262.47|260.97|262.27|260.77|19
1618875780000|2021-04-19 23:43:00|262.24|260.74|262.26|260.76|262.29|260.79|262.22|260.72|17
1618875790000|2021-04-19 23:43:10|262.27|260.77|262.79|261.29|262.89|261.39|262.27|260.77|31
1618875800000|2021-04-19 23:43:20|262.77|261.27|262.9|261.4|262.9|261.4|262.77|261.27|26
1618875810000|2021-04-19 23:43:30|262.89|261.39|263|261.5|263.06|261.56|262.87|261.37|21
1618875820000|2021-04-19 23:43:40|263.05|261.55|263.14|261.64|263.19|261.69|263.05|261.55|15
1618875830000|2021-04-19 23:43:50|263.15|261.65|262.97|261.47|263.15|261.65|262.97|261.47|19
1618875840000|2021-04-19 23:44:00|262.96|261.46|262.59|261.09|263.02|261.52|262.59|261.09|24
1618875850000|2021-04-19 23:44:10|262.65|261.15|262.5|261|262.65|261.15|262.24|260.74|27
1618875860000|2021-04-19 23:44:20|262.56|261.06|262.44|260.94|262.65|261.15|262.24|260.74|24
1618875870000|2021-04-19 23:44:30|262.46|260.96|262.49|260.99|262.6|261.1|262.35|260.85|20
1618875880000|2021-04-19 23:44:40|262.51|261.01|262.37|260.87|262.51|261.01|262.15|260.65|19
1618875890000|2021-04-19 23:44:50|262.36|260.86|262.38|260.88|262.5|261|262.36|260.86|23
1618875900000|2021-04-19 23:45:00|262.37|260.87|262.54|261.04|262.55|261.05|262.29|260.79|31
1618875910000|2021-04-19 23:45:10|262.52|261.02|262.94|261.44|262.94|261.44|262.45|260.95|29
1618875920000|2021-04-19 23:45:20|262.95|261.45|262.93|261.43|263.03|261.53|262.88|261.38|21
1618875930000|2021-04-19 23:45:30|262.91|261.41|263.17|261.67|263.17|261.67|262.88|261.38|32
1618875940000|2021-04-19 23:45:40|263.19|261.69|263.28|261.78|263.31|261.81|263.19|261.69|19
1618875950000|2021-04-19 23:45:50|263.27|261.77|263.14|261.64|263.27|261.77|262.98|261.48|27
1618875960000|2021-04-19 23:46:00|263.13|261.63|263.11|261.61|263.17|261.67|263.05|261.55|24
1618875970000|2021-04-19 23:46:10|263.17|261.67|263.32|261.82|263.32|261.82|263.13|261.63|19
1618875980000|2021-04-19 23:46:20|263.3|261.8|263.52|262.02|263.52|262.02|263.3|261.8|16
1618875990000|2021-04-19 23:46:30|263.57|262.07|263.74|262.24|263.75|262.25|263.57|262.07|17
1618876000000|2021-04-19 23:46:40|263.75|262.25|263.78|262.28|263.78|262.28|263.65|262.15|20
1618876010000|2021-04-19 23:46:50|263.79|262.29|263.77|262.27|263.79|262.29|263.74|262.24|15
1618876020000|2021-04-19 23:47:00|263.74|262.24|263.51|262.01|263.74|262.24|263.48|261.98|20
1618876030000|2021-04-19 23:47:10|263.53|262.03|263.22|261.72|263.53|262.03|263.18|261.68|26
1618876040000|2021-04-19 23:47:20|263.21|261.71|263.08|261.58|263.21|261.71|262.99|261.49|26
1618876050000|2021-04-19 23:47:30|263.13|261.63|263.18|261.68|263.23|261.73|263.1|261.6|21
1618876060000|2021-04-19 23:47:40|263.17|261.67|263.42|261.92|263.42|261.92|263.15|261.65|20
1618876070000|2021-04-19 23:47:50|263.44|261.94|263.57|262.07|263.62|262.12|263.43|261.93|21
1618876080000|2021-04-19 23:48:00|263.58|262.08|263.74|262.24|263.75|262.25|263.57|262.07|19
1618876090000|2021-04-19 23:48:10|263.75|262.25|263.92|262.42|264.01|262.51|263.75|262.25|21
1618876100000|2021-04-19 23:48:20|263.9|262.4|263.88|262.38|263.95|262.45|263.88|262.38|16
1618876110000|2021-04-19 23:48:30|263.86|262.36|263.72|262.22|263.88|262.38|263.72|262.22|20
1618876120000|2021-04-19 23:48:40|263.7|262.2|263.48|261.98|263.79|262.29|263.44|261.94|27
1618876130000|2021-04-19 23:48:50|263.61|262.11|263.49|261.99|263.66|262.16|263.32|261.82|31
1618876140000|2021-04-19 23:49:00|263.46|261.96|263.59|262.09|263.69|262.19|263.46|261.96|32
1618876150000|2021-04-19 23:49:10|263.56|262.06|263.31|261.81|263.62|262.12|263.31|261.81|34
1618876160000|2021-04-19 23:49:20|263.32|261.82|262.83|261.33|263.35|261.85|262.78|261.28|26
1618876170000|2021-04-19 23:49:30|262.82|261.32|262.95|261.45|263.01|261.51|262.81|261.31|24
1618876180000|2021-04-19 23:49:40|263|261.5|263|261.5|263.01|261.51|262.95|261.45|13
1618876190000|2021-04-19 23:49:50|262.99|261.49|263.16|261.66|263.16|261.66|262.95|261.45|13
1618876200000|2021-04-19 23:50:00|263.15|261.65|263.07|261.57|263.21|261.71|263.04|261.54|25
1618876210000|2021-04-19 23:50:10|263.06|261.56|262.98|261.48|263.14|261.64|262.97|261.47|18
1618876220000|2021-04-19 23:50:20|263.02|261.52|262.97|261.47|263.03|261.53|262.91|261.41|9
1618876230000|2021-04-19 23:50:30|262.98|261.48|262.84|261.34|262.99|261.49|262.84|261.34|10
1618876240000|2021-04-19 23:50:40|262.82|261.32|262.34|260.84|262.83|261.33|262.34|260.84|29
1618876250000|2021-04-19 23:50:50|262.36|260.86|262.44|260.94|262.49|260.99|262.35|260.85|29
1618876260000|2021-04-19 23:51:00|262.39|260.89|262.36|260.86|262.43|260.93|262.31|260.81|29
1618876270000|2021-04-19 23:51:10|262.37|260.87|261.91|260.41|262.39|260.89|261.91|260.41|28
1618876280000|2021-04-19 23:51:20|261.87|260.37|261.77|260.27|261.94|260.44|261.75|260.25|25
1618876290000|2021-04-19 23:51:30|261.76|260.26|261.63|260.13|261.76|260.26|261.63|260.13|17
1618876300000|2021-04-19 23:51:40|261.5|260|261.59|260.09|261.71|260.21|261.47|259.97|30
1618876310000|2021-04-19 23:51:50|261.6|260.1|261.79|260.29|261.83|260.33|261.55|260.05|26
1618876320000|2021-04-19 23:52:00|261.78|260.28|261.66|260.16|261.78|260.28|261.66|260.16|21
1618876330000|2021-04-19 23:52:10|261.69|260.19|261.59|260.09|261.69|260.19|261.54|260.04|24
1618876340000|2021-04-19 23:52:20|261.54|260.04|262.16|260.66|262.16|260.66|261.54|260.04|25
1618876350000|2021-04-19 23:52:30|262.15|260.65|262.38|260.88|262.46|260.96|262.14|260.64|25
1618876360000|2021-04-19 23:52:40|262.39|260.89|262.32|260.82|262.49|260.99|262.26|260.76|22
1618876370000|2021-04-19 23:52:50|262.34|260.84|262.34|260.84|262.46|260.96|262.34|260.84|18
1618876380000|2021-04-19 23:53:00|262.32|260.82|262.1|260.6|262.32|260.82|262.08|260.58|28
1618876390000|2021-04-19 23:53:10|262.09|260.59|262.15|260.65|262.15|260.65|261.99|260.49|28
1618876400000|2021-04-19 23:53:20|262.13|260.63|262.07|260.57|262.27|260.77|262.06|260.56|22
1618876410000|2021-04-19 23:53:30|262.06|260.56|261.58|260.08|262.07|260.57|261.58|260.08|26
1618876420000|2021-04-19 23:53:40|261.6|260.1|261.53|260.03|261.64|260.14|261.51|260.01|20
1618876430000|2021-04-19 23:53:50|261.52|260.02|261.63|260.13|261.65|260.15|261.51|260.01|30
1618876440000|2021-04-19 23:54:00|261.66|260.16|261.67|260.17|261.76|260.26|261.65|260.15|24
1618876450000|2021-04-19 23:54:10|261.68|260.18|261.66|260.16|261.73|260.23|261.63|260.13|21
1618876460000|2021-04-19 23:54:20|261.67|260.17|261.74|260.24|261.84|260.34|261.65|260.15|30
1618876470000|2021-04-19 23:54:30|261.73|260.23|261.5|260|261.74|260.24|261.5|260|26
1618876480000|2021-04-19 23:54:40|261.51|260.01|261.38|259.88|261.53|260.03|261.37|259.87|19
1618876490000|2021-04-19 23:54:50|261.37|259.87|261.41|259.91|261.44|259.94|261.37|259.87|13
1618876500000|2021-04-19 23:55:00|261.42|259.92|261.56|260.06|261.56|260.06|261.37|259.87|20
1618876510000|2021-04-19 23:55:10|261.57|260.07|261.51|260.01|261.74|260.24|261.5|260|28
1618876520000|2021-04-19 23:55:20|261.52|260.02|261.29|259.79|261.55|260.05|261.29|259.79|27
1618876530000|2021-04-19 23:55:30|261.32|259.82|261.31|259.81|261.41|259.91|261.23|259.73|29
1618876540000|2021-04-19 23:55:40|261.3|259.8|261.32|259.82|261.56|260.06|261.3|259.8|28
1618876550000|2021-04-19 23:55:50|261.3|259.8|261.12|259.62|261.3|259.8|261.1|259.6|31
1618876560000|2021-04-19 23:56:00|261.07|259.57|261.35|259.85|261.42|259.92|261.02|259.52|31
1618876570000|2021-04-19 23:56:10|261.36|259.86|261.15|259.65|261.38|259.88|261.15|259.65|19
1618876580000|2021-04-19 23:56:20|261.16|259.66|261.2|259.7|261.26|259.76|261.13|259.63|20
1618876590000|2021-04-19 23:56:30|261.19|259.69|261.28|259.78|261.29|259.79|261.19|259.69|18
1618876600000|2021-04-19 23:56:40|261.27|259.77|261.38|259.88|261.38|259.88|261.27|259.77|19
1618876610000|2021-04-19 23:56:50|261.39|259.89|261.45|259.95|261.45|259.95|261.39|259.89|12
1618876620000|2021-04-19 23:57:00|261.44|259.94|261.61|260.11|261.63|260.13|261.41|259.91|20
1618876630000|2021-04-19 23:57:10|261.63|260.13|262.3|260.8|262.32|260.82|261.58|260.08|27
1618876640000|2021-04-19 23:57:20|262.31|260.81|262.84|261.34|262.85|261.35|262.3|260.8|30
1618876650000|2021-04-19 23:57:30|262.83|261.33|262.85|261.35|262.88|261.38|262.79|261.29|27
1618876660000|2021-04-19 23:57:40|262.86|261.36|262.96|261.46|262.96|261.46|262.86|261.36|22
1618876670000|2021-04-19 23:57:50|262.98|261.48|263.07|261.57|263.09|261.59|262.87|261.37|29
1618876680000|2021-04-19 23:58:00|263.05|261.55|262.83|261.33|263.07|261.57|262.44|260.94|31
1618876690000|2021-04-19 23:58:10|262.85|261.35|263.05|261.55|263.08|261.58|262.79|261.29|33
1618876700000|2021-04-19 23:58:20|263.06|261.56|262.87|261.37|263.06|261.56|262.85|261.35|25
1618876710000|2021-04-19 23:58:30|262.88|261.38|262.84|261.34|263.02|261.52|262.81|261.31|24
1618876720000|2021-04-19 23:58:40|262.85|261.35|262.56|261.06|262.86|261.36|262.22|260.72|33
1618876730000|2021-04-19 23:58:50|262.59|261.09|262.67|261.17|262.84|261.34|262.59|261.09|29
1618876740000|2021-04-19 23:59:00|262.62|261.12|262.29|260.79|262.62|261.12|262.27|260.77|23
1618876750000|2021-04-19 23:59:10|262.32|260.82|261.95|260.45|262.32|260.82|261.94|260.44|33
1618876760000|2021-04-19 23:59:20|261.98|260.48|261.7|260.2|262.05|260.55|261.7|260.2|27
1618876770000|2021-04-19 23:59:30|261.65|260.15|262.1|260.6|262.1|260.6|261.58|260.08|27
1618876780000|2021-04-19 23:59:40|262.13|260.63|262.27|260.77|262.33|260.83|262.12|260.62|32
1618876790000|2021-04-19 23:59:50|262.29|260.79|262.36|260.86|262.36|260.86|262.1|260.6|27
1618876800000|2021-04-20 00:00:00|262.37|260.87|262.92|261.42|262.92|261.42|262.33|260.83|28
1618876810000|2021-04-20 00:00:10|262.91|261.41|263.94|262.44|263.95|262.45|262.91|261.41|25
1618876820000|2021-04-20 00:00:20|263.95|262.45|263.35|261.85|264.11|262.61|263.35|261.85|29
1618876830000|2021-04-20 00:00:30|263.32|261.82|263.76|262.26|263.76|262.26|263.17|261.67|24
1618876840000|2021-04-20 00:00:40|263.79|262.29|264.35|262.85|264.41|262.91|263.79|262.29|31
1618876850000|2021-04-20 00:00:50|264.33|262.83|264.33|262.83|264.37|262.87|264.05|262.55|25
1618876860000|2021-04-20 00:01:00|264.3|262.8|264.36|262.86|264.38|262.88|264.22|262.72|23
1618876870000|2021-04-20 00:01:10|264.35|262.85|264.56|263.06|264.59|263.09|264.34|262.84|29
1618876880000|2021-04-20 00:01:20|264.57|263.07|264.45|262.95|264.72|263.22|264.45|262.95|30
1618876890000|2021-04-20 00:01:30|264.5|263|264.13|262.63|264.51|263.01|264.13|262.63|30
1618876900000|2021-04-20 00:01:40|264.12|262.62|263.86|262.36|264.14|262.64|263.84|262.34|33
1618876910000|2021-04-20 00:01:50|263.85|262.35|263.66|262.16|263.85|262.35|263.53|262.03|31
1618876920000|2021-04-20 00:02:00|263.65|262.15|262.89|261.39|263.65|262.15|262.87|261.37|31
1618876930000|2021-04-20 00:02:10|262.88|261.38|261.95|260.45|262.88|261.38|261.94|260.44|34
1618876940000|2021-04-20 00:02:20|261.93|260.43|261.43|259.93|261.96|260.46|261.42|259.92|30
1618876950000|2021-04-20 00:02:30|261.4|259.9|260.89|259.39|261.41|259.91|260.88|259.38|33
1618876960000|2021-04-20 00:02:40|260.9|259.4|261.08|259.58|261.27|259.77|260.84|259.34|28
1618876970000|2021-04-20 00:02:50|261.03|259.53|260.88|259.38|261.17|259.67|260.86|259.36|32
1618876980000|2021-04-20 00:03:00|260.87|259.37|260.31|258.81|260.88|259.38|260.29|258.79|31
1618876990000|2021-04-20 00:03:10|260.32|258.82|260.54|259.04|260.68|259.18|260.27|258.77|32
1618877000000|2021-04-20 00:03:20|260.52|259.02|260.4|258.9|260.52|259.02|260.33|258.83|30
1618877010000|2021-04-20 00:03:30|260.41|258.91|260.15|258.65|260.42|258.92|260.15|258.65|32
1618877020000|2021-04-20 00:03:40|260.16|258.66|259.79|258.29|260.19|258.69|259.79|258.29|33
1618877030000|2021-04-20 00:03:50|259.77|258.27|259.39|257.89|259.77|258.27|259.39|257.89|24
1618877040000|2021-04-20 00:04:00|259.36|257.86|258.98|257.48|259.37|257.87|258.93|257.43|32
1618877050000|2021-04-20 00:04:10|258.97|257.47|259.31|257.81|259.34|257.84|258.94|257.44|31
1618877060000|2021-04-20 00:04:20|259.32|257.82|259.01|257.51|259.53|258.03|259.01|257.51|32
1618877070000|2021-04-20 00:04:30|258.91|257.41|258.63|257.13|258.93|257.43|258.63|257.13|23
1618877080000|2021-04-20 00:04:40|258.64|257.14|259.09|257.59|259.15|257.65|258.56|257.06|33
1618877090000|2021-04-20 00:04:50|259.07|257.57|258.95|257.45|259.4|257.9|258.91|257.41|29
1618877100000|2021-04-20 00:05:00|258.97|257.47|258.52|257.02|258.97|257.47|258.51|257.01|26
1618877110000|2021-04-20 00:05:10|258.53|257.03|258.96|257.46|258.97|257.47|258.53|257.03|25
1618877120000|2021-04-20 00:05:20|258.99|257.49|259|257.5|259.04|257.54|258.95|257.45|22
1618877130000|2021-04-20 00:05:30|258.96|257.46|258.48|256.98|258.96|257.46|258.45|256.95|33
1618877140000|2021-04-20 00:05:40|258.49|256.99|258.72|257.22|258.78|257.28|258.47|256.97|27
1618877150000|2021-04-20 00:05:50|258.69|257.19|258.28|256.78|258.69|257.19|258.15|256.65|31
1618877160000|2021-04-20 00:06:00|258.3|256.8|259.13|257.63|259.13|257.63|258.3|256.8|27
1618877170000|2021-04-20 00:06:10|259.14|257.64|258.53|257.03|259.16|257.66|258.53|257.03|30
1618877180000|2021-04-20 00:06:20|258.52|257.02|258.53|257.03|258.53|257.03|258.24|256.74|32
1618877190000|2021-04-20 00:06:30|258.52|257.02|258.47|256.97|258.69|257.19|258.47|256.97|27
1618877200000|2021-04-20 00:06:40|258.45|256.95|258.2|256.7|258.45|256.95|258.19|256.69|26
1618877210000|2021-04-20 00:06:50|258.19|256.69|257.76|256.26|258.19|256.69|257.76|256.26|28
1618877220000|2021-04-20 00:07:00|257.75|256.25|257.43|255.93|257.76|256.26|257.32|255.82|30
1618877230000|2021-04-20 00:07:10|257.47|255.97|257.87|256.37|257.87|256.37|257.47|255.97|29
1618877240000|2021-04-20 00:07:20|257.9|256.4|257.67|256.17|258.03|256.53|257.66|256.16|27
1618877250000|2021-04-20 00:07:30|257.66|256.16|257.49|255.99|257.69|256.19|257.45|255.95|22
1618877260000|2021-04-20 00:07:40|257.5|256|257.58|256.08|257.61|256.11|257.41|255.91|22
1618877270000|2021-04-20 00:07:50|257.54|256.04|256.92|255.42|257.58|256.08|256.92|255.42|27
1618877280000|2021-04-20 00:08:00|256.89|255.39|257.73|256.23|257.73|256.23|256.89|255.39|34
1618877290000|2021-04-20 00:08:10|257.83|256.33|258.03|256.53|258.06|256.56|257.79|256.29|27
1618877300000|2021-04-20 00:08:20|257.99|256.49|257.47|255.97|258.03|256.53|257.45|255.95|23
1618877310000|2021-04-20 00:08:30|257.48|255.98|257.53|256.03|257.73|256.23|257.41|255.91|31
1618877320000|2021-04-20 00:08:40|257.56|256.06|257.16|255.66|257.62|256.12|257.15|255.65|36
1618877330000|2021-04-20 00:08:50|257.11|255.61|257.14|255.64|257.14|255.64|256.87|255.37|30
1618877340000|2021-04-20 00:09:00|257.15|255.65|256.91|255.41|257.15|255.65|256.91|255.41|27
1618877350000|2021-04-20 00:09:10|256.96|255.46|256.87|255.37|257.2|255.7|256.85|255.35|32
1618877360000|2021-04-20 00:09:20|256.88|255.38|256.82|255.32|256.92|255.42|256.82|255.32|30
1618877370000|2021-04-20 00:09:30|256.81|255.31|256.52|255.02|256.84|255.34|256.52|255.02|26
1618877380000|2021-04-20 00:09:40|256.51|255.01|257.09|255.59|257.09|255.59|256.39|254.89|36
1618877390000|2021-04-20 00:09:50|257.11|255.61|257.61|256.11|257.62|256.12|257.11|255.61|33
1618877400000|2021-04-20 00:10:00|257.65|256.15|258.31|256.81|258.32|256.82|257.65|256.15|36
1618877410000|2021-04-20 00:10:10|258.4|256.9|258.48|256.98|258.63|257.13|258.29|256.79|36
1618877420000|2021-04-20 00:10:20|258.53|257.03|258.64|257.14|258.64|257.14|258.43|256.93|29
1618877430000|2021-04-20 00:10:30|258.63|257.13|258.77|257.27|258.8|257.3|258.62|257.12|19
1618877440000|2021-04-20 00:10:40|258.76|257.26|258.84|257.34|259.04|257.54|258.73|257.23|28
1618877450000|2021-04-20 00:10:50|258.79|257.29|258.27|256.77|258.79|257.29|258.26|256.76|33
1618877460000|2021-04-20 00:11:00|258.31|256.81|259.06|257.56|259.07|257.57|258.29|256.79|33
1618877470000|2021-04-20 00:11:10|259.09|257.59|258.64|257.14|259.09|257.59|258.52|257.02|34
1618877480000|2021-04-20 00:11:20|258.61|257.11|258.12|256.62|258.61|257.11|258.12|256.62|26
1618877490000|2021-04-20 00:11:30|258.11|256.61|257.71|256.21|258.12|256.62|257.66|256.16|32
1618877500000|2021-04-20 00:11:40|257.72|256.22|257.59|256.09|258.23|256.73|257.59|256.09|31
1618877510000|2021-04-20 00:11:50|257.6|256.1|256.99|255.49|257.65|256.15|256.99|255.49|33
1618877520000|2021-04-20 00:12:00|256.86|255.36|257.74|256.24|257.74|256.24|256.84|255.34|31
1618877530000|2021-04-20 00:12:10|257.73|256.23|257.07|255.57|257.74|256.24|257.05|255.55|31
1618877540000|2021-04-20 00:12:20|257.06|255.56|256.4|254.9|257.09|255.59|256.4|254.9|32
1618877550000|2021-04-20 00:12:30|256.45|254.95|256.6|255.1|256.91|255.41|256.4|254.9|32
1618877560000|2021-04-20 00:12:40|256.59|255.09|256.37|254.87|256.61|255.11|256.32|254.82|28
1618877570000|2021-04-20 00:12:50|256.5|255|256.96|255.46|256.97|255.47|256.5|255|33
1618877580000|2021-04-20 00:13:00|257.01|255.51|257.26|255.76|257.26|255.76|256.68|255.18|34
1618877590000|2021-04-20 00:13:10|257.29|255.79|258.17|256.67|258.17|256.67|257.29|255.79|29
1618877600000|2021-04-20 00:13:20|258.2|256.7|258.17|256.67|258.29|256.79|257.9|256.4|32
1618877610000|2021-04-20 00:13:30|258.14|256.64|257.69|256.19|258.15|256.65|257.64|256.14|37
1618877620000|2021-04-20 00:13:40|257.63|256.13|257.33|255.83|257.79|256.29|257.33|255.83|28
1618877630000|2021-04-20 00:13:50|257.24|255.74|256.45|254.95|257.24|255.74|256.38|254.88|35
1618877640000|2021-04-20 00:14:00|256.46|254.96|256.64|255.14|256.87|255.37|256.42|254.92|32
1618877650000|2021-04-20 00:14:10|256.69|255.19|256.6|255.1|256.71|255.21|256.38|254.88|30
1618877660000|2021-04-20 00:14:20|256.65|255.15|257.11|255.61|257.11|255.61|256.64|255.14|29
1618877670000|2021-04-20 00:14:30|257.1|255.6|256.97|255.47|257.22|255.72|256.77|255.27|30
1618877680000|2021-04-20 00:14:40|257.05|255.55|257.18|255.68|257.28|255.78|257.03|255.53|25
1618877690000|2021-04-20 00:14:50|257.23|255.73|256.6|255.1|257.23|255.73|256.59|255.09|31
1618877700000|2021-04-20 00:15:00|256.59|255.09|256.6|255.1|256.75|255.25|256.53|255.03|32
1618877710000|2021-04-20 00:15:10|256.57|255.07|257.4|255.9|257.4|255.9|256.57|255.07|28
1618877720000|2021-04-20 00:15:20|257.38|255.88|257.69|256.19|257.71|256.21|257.38|255.88|24
1618877730000|2021-04-20 00:15:30|257.7|256.2|257.99|256.49|258|256.5|257.47|255.97|29
1618877740000|2021-04-20 00:15:40|258|256.5|258.36|256.86|258.37|256.87|257.99|256.49|25
1618877750000|2021-04-20 00:15:50|258.33|256.83|258.31|256.81|258.34|256.84|258.06|256.56|30
1618877760000|2021-04-20 00:16:00|258.3|256.8|258.45|256.95|258.49|256.99|258.14|256.64|31
1618877770000|2021-04-20 00:16:10|258.46|256.96|258.62|257.12|258.76|257.26|258.45|256.95|25
1618877780000|2021-04-20 00:16:20|258.57|257.07|258.51|257.01|258.78|257.28|258.48|256.98|28
1618877790000|2021-04-20 00:16:30|258.49|256.99|258.69|257.19|259.07|257.57|258.44|256.94|34
1618877800000|2021-04-20 00:16:40|258.72|257.22|259.04|257.54|259.08|257.58|258.67|257.17|24
1618877810000|2021-04-20 00:16:50|259.03|257.53|258.96|257.46|259.14|257.64|258.92|257.42|24
1618877820000|2021-04-20 00:17:00|259|257.5|259.24|257.74|259.33|257.83|259|257.5|25
1618877830000|2021-04-20 00:17:10|259.2|257.7|259.44|257.94|259.48|257.98|259.11|257.61|27
1618877840000|2021-04-20 00:17:20|259.45|257.95|259.15|257.65|259.45|257.95|259.11|257.61|30
1618877850000|2021-04-20 00:17:30|259.12|257.62|258.86|257.36|259.14|257.64|258.69|257.19|32
1618877860000|2021-04-20 00:17:40|258.83|257.33|258.5|257|258.84|257.34|258.46|256.96|30
1618877870000|2021-04-20 00:17:50|258.48|256.98|258.06|256.56|258.48|256.98|257.98|256.48|28
1618877880000|2021-04-20 00:18:00|258.07|256.57|258.61|257.11|258.61|257.11|258.07|256.57|33
1618877890000|2021-04-20 00:18:10|258.64|257.14|258.62|257.12|258.82|257.32|258.58|257.08|32
1618877900000|2021-04-20 00:18:20|258.63|257.13|258.4|256.9|258.64|257.14|258.34|256.84|31
1618877910000|2021-04-20 00:18:30|258.41|256.91|258.71|257.21|258.79|257.29|258.4|256.9|29
1618877920000|2021-04-20 00:18:40|258.7|257.2|258.78|257.28|259.01|257.51|258.68|257.18|30
1618877930000|2021-04-20 00:18:50|258.76|257.26|258.57|257.07|258.77|257.27|258.56|257.06|20
1618877940000|2021-04-20 00:19:00|258.53|257.03|258.17|256.67|258.54|257.04|258.1|256.6|27
1618877950000|2021-04-20 00:19:10|258.16|256.66|258.22|256.72|258.31|256.81|258.13|256.63|22
1618877960000|2021-04-20 00:19:20|258.24|256.74|257.72|256.22|258.24|256.74|257.72|256.22|30
1618877970000|2021-04-20 00:19:30|257.74|256.24|257.23|255.73|257.75|256.25|257.23|255.73|34
1618877980000|2021-04-20 00:19:40|257.21|255.71|257.1|255.6|257.25|255.75|257.1|255.6|24
1618877990000|2021-04-20 00:19:50|257.09|255.59|257.07|255.57|257.18|255.68|257|255.5|24
1618878000000|2021-04-20 00:20:00|257.08|255.58|257.02|255.52|257.08|255.58|256.9|255.4|28
1618878010000|2021-04-20 00:20:10|256.99|255.49|256.51|255.01|257.09|255.59|256.51|255.01|31
1618878020000|2021-04-20 00:20:20|256.46|254.96|256.52|255.02|256.61|255.11|256.44|254.94|22
1618878030000|2021-04-20 00:20:30|256.56|255.06|256.3|254.8|256.56|255.06|256.29|254.79|21
1618878040000|2021-04-20 00:20:40|256.31|254.81|256.47|254.97|256.49|254.99|256.27|254.77|20
1618878050000|2021-04-20 00:20:50|256.48|254.98|256.28|254.78|256.48|254.98|256.19|254.69|26
1618878060000|2021-04-20 00:21:00|256.27|254.77|255.99|254.49|256.29|254.79|255.98|254.48|25
1618878070000|2021-04-20 00:21:10|256|254.5|255.88|254.38|256.02|254.52|255.85|254.35|23
1618878080000|2021-04-20 00:21:20|255.86|254.36|255.76|254.26|255.86|254.36|255.68|254.18|24
1618878090000|2021-04-20 00:21:30|255.77|254.27|256.05|254.55|256.05|254.55|255.76|254.26|29
1618878100000|2021-04-20 00:21:40|256.04|254.54|256.31|254.81|256.36|254.86|256.01|254.51|29
1618878110000|2021-04-20 00:21:50|256.24|254.74|255.99|254.49|256.33|254.83|255.99|254.49|31
1618878120000|2021-04-20 00:22:00|256|254.5|255.28|253.78|256|254.5|255.28|253.78|33
1618878130000|2021-04-20 00:22:10|255.29|253.79|255.09|253.59|255.29|253.79|255.06|253.56|26
1618878140000|2021-04-20 00:22:20|255.08|253.58|255.53|254.03|255.53|254.03|255.05|253.55|32
1618878150000|2021-04-20 00:22:30|255.45|253.95|255.82|254.32|255.84|254.34|255.45|253.95|25
1618878160000|2021-04-20 00:22:40|255.84|254.34|255.08|253.58|255.85|254.35|255.08|253.58|33
1618878170000|2021-04-20 00:22:50|255.05|253.55|255|253.5|255.1|253.6|254.92|253.42|32
1618878180000|2021-04-20 00:23:00|255.01|253.51|254.68|253.18|255.01|253.51|254.62|253.12|32
1618878190000|2021-04-20 00:23:10|254.66|253.16|254.19|252.69|254.67|253.17|254.19|252.69|27
1618878200000|2021-04-20 00:23:20|254.15|252.65|253.85|252.35|254.15|252.65|253.85|252.35|29
1618878210000|2021-04-20 00:23:30|253.84|252.34|253.64|252.14|253.87|252.37|253.64|252.14|20
1618878220000|2021-04-20 00:23:40|253.49|251.99|253.48|251.98|253.63|252.13|253.33|251.83|25
1618878230000|2021-04-20 00:23:50|253.47|251.97|253.79|252.29|253.84|252.34|253.47|251.97|32
1618878240000|2021-04-20 00:24:00|253.81|252.31|253.89|252.39|254.03|252.53|253.8|252.3|21
1618878250000|2021-04-20 00:24:10|253.88|252.38|253.52|252.02|253.88|252.38|253.49|251.99|26
1618878260000|2021-04-20 00:24:20|253.51|252.01|253.22|251.72|253.51|252.01|253.19|251.69|21
1618878270000|2021-04-20 00:24:30|253.12|251.62|253.41|251.91|253.64|252.14|253.12|251.62|28
1618878280000|2021-04-20 00:24:40|253.45|251.95|253.58|252.08|253.59|252.09|253.38|251.88|18
1618878290000|2021-04-20 00:24:50|253.59|252.09|253.24|251.74|253.75|252.25|253.24|251.74|22
1618878300000|2021-04-20 00:25:00|253.23|251.73|253.68|252.18|253.7|252.2|253.11|251.61|32
1618878310000|2021-04-20 00:25:10|253.71|252.21|253.97|252.47|254.17|252.67|253.7|252.2|27
1618878320000|2021-04-20 00:25:20|253.98|252.48|253.56|252.06|253.99|252.49|253.5|252|27
1618878330000|2021-04-20 00:25:30|253.57|252.07|254.06|252.56|254.06|252.56|253.57|252.07|23
1618878340000|2021-04-20 00:25:40|254.03|252.53|254.2|252.7|254.22|252.72|254.02|252.52|21
1618878350000|2021-04-20 00:25:50|254.18|252.68|253.97|252.47|254.4|252.9|253.96|252.46|21
1618878360000|2021-04-20 00:26:00|253.98|252.48|254.2|252.7|254.2|252.7|253.96|252.46|27
1618878370000|2021-04-20 00:26:10|254.21|252.71|254.52|253.02|254.52|253.02|254.21|252.71|18
1618878380000|2021-04-20 00:26:20|254.47|252.97|254.22|252.72|254.71|253.21|254.22|252.72|24
1618878390000|2021-04-20 00:26:30|254.15|252.65|254.1|252.6|254.33|252.83|254.09|252.59|25
1618878400000|2021-04-20 00:26:40|254|252.5|253.79|252.29|254|252.5|253.78|252.28|16
1618878410000|2021-04-20 00:26:50|253.66|252.16|253.36|251.86|253.71|252.21|253.25|251.75|28
1618878420000|2021-04-20 00:27:00|253.42|251.92|253.83|252.33|253.88|252.38|253.42|251.92|22
1618878430000|2021-04-20 00:27:10|253.82|252.32|253.83|252.33|253.93|252.43|253.82|252.32|17
1618878440000|2021-04-20 00:27:20|253.81|252.31|253.43|251.93|253.84|252.34|253.34|251.84|24
1618878450000|2021-04-20 00:27:30|253.42|251.92|254.01|252.51|254.02|252.52|253.41|251.91|23
1618878460000|2021-04-20 00:27:40|254.02|252.52|254.15|252.65|254.39|252.89|254.02|252.52|22
1618878470000|2021-04-20 00:27:50|254.17|252.67|254.09|252.59|254.28|252.78|254.05|252.55|23
1618878480000|2021-04-20 00:28:00|254.08|252.58|254.07|252.57|254.09|252.59|253.97|252.47|26
1618878490000|2021-04-20 00:28:10|254.06|252.56|253.39|251.89|254.1|252.6|253.39|251.89|26
1618878500000|2021-04-20 00:28:20|253.38|251.88|253.19|251.69|253.38|251.88|253.16|251.66|17
1618878510000|2021-04-20 00:28:30|253.18|251.68|253.07|251.57|253.2|251.7|253|251.5|17
1618878520000|2021-04-20 00:28:40|253.09|251.59|252.93|251.43|253.33|251.83|252.92|251.42|25
1618878530000|2021-04-20 00:28:50|252.92|251.42|252.79|251.29|252.92|251.42|252.7|251.2|16
1618878540000|2021-04-20 00:29:00|252.62|251.12|252.84|251.34|252.84|251.34|252.47|250.97|21
1618878550000|2021-04-20 00:29:10|252.87|251.37|253.03|251.53|253.19|251.69|252.87|251.37|22
1618878560000|2021-04-20 00:29:20|253.01|251.51|253.12|251.62|253.17|251.67|252.88|251.38|22
1618878570000|2021-04-20 00:29:30|253.08|251.58|252.89|251.39|253.21|251.71|252.88|251.38|21
1618878580000|2021-04-20 00:29:40|252.88|251.38|252.65|251.15|252.88|251.38|252.65|251.15|20
1618878590000|2021-04-20 00:29:50|252.64|251.14|252.59|251.09|252.65|251.15|252.49|250.99|19
1618878600000|2021-04-20 00:30:00|252.58|251.08|252.77|251.27|252.77|251.27|252.54|251.04|20
1618878610000|2021-04-20 00:30:10|252.76|251.26|252.86|251.36|252.92|251.42|252.76|251.26|24
1618878620000|2021-04-20 00:30:20|252.85|251.35|252.97|251.47|252.99|251.49|252.78|251.28|17
1618878630000|2021-04-20 00:30:30|253|251.5|253.29|251.79|253.29|251.79|253|251.5|14
1618878640000|2021-04-20 00:30:40|253.3|251.8|253.61|252.11|253.64|252.14|253.3|251.8|15
1618878650000|2021-04-20 00:30:50|253.58|252.08|253.53|252.03|253.58|252.08|253.3|251.8|23
1618878660000|2021-04-20 00:31:00|253.54|252.04|253.62|252.12|253.62|252.12|253.53|252.03|8
1618878670000|2021-04-20 00:31:10|253.61|252.11|253.6|252.1|253.64|252.14|253.6|252.1|12
1618878680000|2021-04-20 00:31:20|253.54|252.04|253.44|251.94|253.56|252.06|253.44|251.94|26
1618878690000|2021-04-20 00:31:30|253.4|251.9|253.71|252.21|253.73|252.23|253.3|251.8|29
1618878700000|2021-04-20 00:31:40|253.72|252.22|253.32|251.82|253.72|252.22|253.32|251.82|21
1618878710000|2021-04-20 00:31:50|253.3|251.8|253.12|251.62|253.3|251.8|253.1|251.6|18
1618878720000|2021-04-20 00:32:00|253.15|251.65|253.25|251.75|253.26|251.76|253.09|251.59|21
1618878730000|2021-04-20 00:32:10|253.26|251.76|253.11|251.61|253.28|251.78|253.06|251.56|15
1618878740000|2021-04-20 00:32:20|253.12|251.62|253.09|251.59|253.22|251.72|253.07|251.57|19
1618878750000|2021-04-20 00:32:30|253.1|251.6|253.3|251.8|253.35|251.85|253.1|251.6|21
1618878760000|2021-04-20 00:32:40|253.31|251.81|253.49|251.99|253.49|251.99|253.25|251.75|25
1618878770000|2021-04-20 00:32:50|253.5|252|253.82|252.32|253.95|252.45|253.47|251.97|26
1618878780000|2021-04-20 00:33:00|253.79|252.29|253.7|252.2|253.83|252.33|253.58|252.08|26
1618878790000|2021-04-20 00:33:10|253.73|252.23|253.57|252.07|253.73|252.23|253.53|252.03|19
1618878800000|2021-04-20 00:33:20|253.59|252.09|253.51|252.01|253.59|252.09|253.13|251.63|31
1618878810000|2021-04-20 00:33:30|253.48|251.98|252.93|251.43|253.5|252|252.92|251.42|26
1618878820000|2021-04-20 00:33:40|252.92|251.42|252.29|250.79|252.92|251.42|252.25|250.75|21
1618878830000|2021-04-20 00:33:50|252.33|250.83|252.28|250.78|252.52|251.02|252.15|250.65|27
1618878840000|2021-04-20 00:34:00|252.26|250.76|251.98|250.48|252.31|250.81|251.98|250.48|25
1618878850000|2021-04-20 00:34:10|251.83|250.33|251.37|249.87|251.83|250.33|251.33|249.83|26
1618878860000|2021-04-20 00:34:20|251.34|249.84|251.09|249.59|251.52|250.02|251.07|249.57|30
1618878870000|2021-04-20 00:34:30|251.06|249.56|250.61|249.11|251.06|249.56|249.93|248.43|36
1618878880000|2021-04-20 00:34:40|250.84|249.34|251.19|249.69|251.45|249.95|250.69|249.19|31
1618878890000|2021-04-20 00:34:50|251.18|249.68|251.5|250|251.56|250.06|251.18|249.68|25
1618878900000|2021-04-20 00:35:00|251.41|249.91|250.75|249.25|251.41|249.91|250.74|249.24|23
1618878910000|2021-04-20 00:35:10|250.78|249.28|250.29|248.79|250.83|249.33|250.19|248.69|31
1618878920000|2021-04-20 00:35:20|250.32|248.82|250.83|249.33|251.17|249.67|250.3|248.8|30
1618878930000|2021-04-20 00:35:30|250.8|249.3|250.39|248.89|250.8|249.3|250.37|248.87|27
1618878940000|2021-04-20 00:35:40|250.37|248.87|249.9|248.4|250.57|249.07|249.9|248.4|36
1618878950000|2021-04-20 00:35:50|249.89|248.39|249.39|247.89|249.89|248.39|249.39|247.89|18
1618878960000|2021-04-20 00:36:00|249.42|247.92|248.49|246.99|249.42|247.92|248.49|246.99|18
1618878970000|2021-04-20 00:36:10|248.48|246.98|247.81|246.31|248.48|246.98|247.73|246.23|26
1618878980000|2021-04-20 00:36:20|247.75|246.25|247.52|246.02|248.1|246.6|247.44|245.94|30
1618878990000|2021-04-20 00:36:30|247.5|246|247.48|245.98|247.5|246|246.65|245.15|32
1618879000000|2021-04-20 00:36:40|247.66|246.16|248.54|247.04|248.54|247.04|247.58|246.08|38
1618879010000|2021-04-20 00:36:50|248.55|247.05|247.67|246.17|248.66|247.16|247.67|246.17|33
1618879020000|2021-04-20 00:37:00|247.65|246.15|247.85|246.35|247.85|246.35|247.11|245.61|35
1618879030000|2021-04-20 00:37:10|247.86|246.36|247.77|246.27|248.03|246.53|247.76|246.26|23
1618879040000|2021-04-20 00:37:20|247.74|246.24|247.87|246.37|247.93|246.43|247.43|245.93|28
1618879050000|2021-04-20 00:37:30|247.86|246.36|248.02|246.52|248.08|246.58|247.5|246|32
1618879060000|2021-04-20 00:37:40|248.07|246.57|247.92|246.42|248.4|246.9|247.92|246.42|27
1618879070000|2021-04-20 00:37:50|247.89|246.39|247.65|246.15|247.89|246.39|247.64|246.14|20
1618879080000|2021-04-20 00:38:00|247.66|246.16|248.17|246.67|248.19|246.69|247.66|246.16|28
1618879090000|2021-04-20 00:38:10|248.04|246.54|247.99|246.49|248.15|246.65|247.94|246.44|19
1618879100000|2021-04-20 00:38:20|248.05|246.55|247.88|246.38|248.29|246.79|247.83|246.33|21
1618879110000|2021-04-20 00:38:30|247.83|246.33|247.67|246.17|247.84|246.34|247.58|246.08|15
1618879120000|2021-04-20 00:38:40|247.79|246.29|247.49|245.99|247.79|246.29|247.31|245.81|33
1618879130000|2021-04-20 00:38:50|247.38|245.88|246.57|245.07|247.45|245.95|246.57|245.07|27
1618879140000|2021-04-20 00:39:00|246.56|245.06|247.04|245.54|247.08|245.58|246.27|244.77|35
1618879150000|2021-04-20 00:39:10|247.05|245.55|246.39|244.89|247.05|245.55|246.39|244.89|25
1618879160000|2021-04-20 00:39:20|246.37|244.87|245.31|243.81|246.37|244.87|245.22|243.72|26
1618879170000|2021-04-20 00:39:30|245.33|243.83|245.55|244.05|245.88|244.38|245.28|243.78|27
1618879180000|2021-04-20 00:39:40|245.53|244.03|245.34|243.84|245.53|244.03|245.17|243.67|23
1618879190000|2021-04-20 00:39:50|245.39|243.89|245|243.5|245.39|243.89|244.98|243.48|23
1618879200000|2021-04-20 00:40:00|244.99|243.49|245.19|243.69|245.22|243.72|244.79|243.29|24
1618879210000|2021-04-20 00:40:10|245.2|243.7|245.04|243.54|245.23|243.73|245.02|243.52|23
1618879220000|2021-04-20 00:40:20|245.03|243.53|244.83|243.33|245.03|243.53|244.71|243.21|20
1618879230000|2021-04-20 00:40:30|244.79|243.29|244.61|243.11|244.83|243.33|244.59|243.09|21
1618879240000|2021-04-20 00:40:40|244.6|243.1|244.05|242.55|244.6|243.1|244.05|242.55|26
1618879250000|2021-04-20 00:40:50|244.07|242.57|243.39|241.89|244.07|242.57|243.37|241.87|19
1618879260000|2021-04-20 00:41:00|243.38|241.88|244.12|242.62|244.12|242.62|243.37|241.87|35
1618879270000|2021-04-20 00:41:10|244.06|242.56|243.74|242.24|244.06|242.56|243.74|242.24|28
1618879280000|2021-04-20 00:41:20|243.75|242.25|243.69|242.19|244|242.5|243.54|242.04|31
1618879290000|2021-04-20 00:41:30|243.7|242.2|243.71|242.21|243.9|242.4|243.67|242.17|21
1618879300000|2021-04-20 00:41:40|243.72|242.22|244.16|242.66|244.18|242.68|243.69|242.19|25
1618879310000|2021-04-20 00:41:50|244.12|242.62|244.44|242.94|244.44|242.94|244.12|242.62|17
1618879320000|2021-04-20 00:42:00|244.4|242.9|244.89|243.39|244.89|243.39|244.4|242.9|16
1618879330000|2021-04-20 00:42:10|244.83|243.33|245.31|243.81|245.31|243.81|244.83|243.33|21
1618879340000|2021-04-20 00:42:20|245.26|243.76|245.78|244.28|245.78|244.28|245.23|243.73|10
1618879350000|2021-04-20 00:42:30|245.88|244.38|246.84|245.34|246.84|245.34|245.78|244.28|23
1618879360000|2021-04-20 00:42:40|246.85|245.35|247.51|246.01|247.61|246.11|246.85|245.35|27
1618879370000|2021-04-20 00:42:50|247.54|246.04|247.71|246.21|248.17|246.67|247.54|246.04|33
1618879380000|2021-04-20 00:43:00|247.74|246.24|247.7|246.2|247.74|246.24|247.38|245.88|30
1618879390000|2021-04-20 00:43:10|247.72|246.22|247.42|245.92|247.97|246.47|247.42|245.92|23
1618879400000|2021-04-20 00:43:20|247.33|245.83|246.83|245.33|247.33|245.83|246.75|245.25|31
1618879410000|2021-04-20 00:43:30|246.64|245.14|246.13|244.63|246.64|245.14|246|244.5|30
1618879420000|2021-04-20 00:43:40|246.14|244.64|245.54|244.04|246.14|244.64|245.54|244.04|21
1618879430000|2021-04-20 00:43:50|245.53|244.03|245.22|243.72|245.57|244.07|245.22|243.72|32
1618879440000|2021-04-20 00:44:00|245.17|243.67|244.41|242.91|245.17|243.67|244.31|242.81|30
1618879450000|2021-04-20 00:44:10|244.4|242.9|244.1|242.6|244.41|242.91|243.92|242.42|30
1618879460000|2021-04-20 00:44:20|244.11|242.61|244.91|243.41|244.96|243.46|244.11|242.61|29
1618879470000|2021-04-20 00:44:30|244.8|243.3|244.28|242.78|244.91|243.41|244.25|242.75|29
1618879480000|2021-04-20 00:44:40|244.29|242.79|244.37|242.87|244.38|242.88|244.02|242.52|27
1618879490000|2021-04-20 00:44:50|244.38|242.88|244.83|243.33|244.86|243.36|244.38|242.88|29
1618879500000|2021-04-20 00:45:00|244.84|243.34|246.04|244.54|246.04|244.54|244.84|243.34|32
1618879510000|2021-04-20 00:45:10|246.02|244.52|246.41|244.91|246.41|244.91|245.98|244.48|27
1618879520000|2021-04-20 00:45:20|246.43|244.93|246.06|244.56|246.71|245.21|246.06|244.56|32
1618879530000|2021-04-20 00:45:30|246.07|244.57|246.67|245.17|246.67|245.17|246.07|244.57|28
1618879540000|2021-04-20 00:45:40|246.7|245.2|247.01|245.51|247.01|245.51|246.57|245.07|24
1618879550000|2021-04-20 00:45:50|247.07|245.57|246.81|245.31|247.14|245.64|246.58|245.08|30
1618879560000|2021-04-20 00:46:00|246.82|245.32|247.57|246.07|247.57|246.07|246.82|245.32|29
1618879570000|2021-04-20 00:46:10|247.58|246.08|246.8|245.3|247.66|246.16|246.8|245.3|28
1618879580000|2021-04-20 00:46:20|246.81|245.31|247.46|245.96|247.46|245.96|246.81|245.31|21
1618879590000|2021-04-20 00:46:30|247.47|245.97|247.33|245.83|247.66|246.16|247.33|245.83|25
1618879600000|2021-04-20 00:46:40|247.29|245.79|248.01|246.51|248.01|246.51|247.27|245.77|28
1618879610000|2021-04-20 00:46:50|248|246.5|247.46|245.96|248.01|246.51|247.41|245.91|22
1618879620000|2021-04-20 00:47:00|247.47|245.97|247.96|246.46|248.03|246.53|247.47|245.97|25
1618879630000|2021-04-20 00:47:10|247.97|246.47|247.88|246.38|248.06|246.56|247.76|246.26|23
1618879640000|2021-04-20 00:47:20|247.85|246.35|247.7|246.2|247.86|246.36|247.58|246.08|29
1618879650000|2021-04-20 00:47:30|247.71|246.21|248.04|246.54|248.05|246.55|247.64|246.14|28
1618879660000|2021-04-20 00:47:40|248.06|246.56|248.18|246.68|248.27|246.77|248.06|246.56|23
1618879670000|2021-04-20 00:47:50|248.19|246.69|248.37|246.87|248.56|247.06|248.19|246.69|30
1618879680000|2021-04-20 00:48:00|248.36|246.86|248.66|247.16|248.66|247.16|248.3|246.8|24
1618879690000|2021-04-20 00:48:10|248.65|247.15|248.91|247.41|249.04|247.54|248.65|247.15|24
1618879700000|2021-04-20 00:48:20|248.9|247.4|249.49|247.99|249.51|248.01|248.81|247.31|27
1618879710000|2021-04-20 00:48:30|249.37|247.87|249.6|248.1|249.75|248.25|249.37|247.87|24
1618879720000|2021-04-20 00:48:40|249.61|248.11|249.48|247.98|249.92|248.42|249.47|247.97|30
1618879730000|2021-04-20 00:48:50|249.49|247.99|249.22|247.72|249.52|248.02|249.22|247.72|25
1618879740000|2021-04-20 00:49:00|249.21|247.71|249.64|248.14|249.65|248.15|249.13|247.63|28
1618879750000|2021-04-20 00:49:10|249.62|248.12|249.76|248.26|249.79|248.29|249.55|248.05|19
1618879760000|2021-04-20 00:49:20|249.8|248.3|249.82|248.32|249.88|248.38|249.51|248.01|26
1618879770000|2021-04-20 00:49:30|249.81|248.31|250.04|248.54|250.05|248.55|249.48|247.98|27
1618879780000|2021-04-20 00:49:40|250.03|248.53|250.19|248.69|250.19|248.69|249.76|248.26|31
1618879790000|2021-04-20 00:49:50|250.24|248.74|250.14|248.64|250.32|248.82|249.93|248.43|24
1618879800000|2021-04-20 00:50:00|250.08|248.58|249.84|248.34|250.1|248.6|249.78|248.28|23
1618879810000|2021-04-20 00:50:10|249.9|248.4|249.94|248.44|250.01|248.51|249.76|248.26|26
1618879820000|2021-04-20 00:50:20|250.04|248.54|249.64|248.14|250.04|248.54|249.64|248.14|23
1618879830000|2021-04-20 00:50:30|249.63|248.13|248.82|247.32|249.63|248.13|248.73|247.23|28
1618879840000|2021-04-20 00:50:40|248.81|247.31|248.84|247.34|248.87|247.37|248.53|247.03|28
1618879850000|2021-04-20 00:50:50|248.9|247.4|249.43|247.93|249.43|247.93|248.81|247.31|25
1618879860000|2021-04-20 00:51:00|249.31|247.81|249.21|247.71|249.47|247.97|248.9|247.4|33
1618879870000|2021-04-20 00:51:10|248.95|247.45|249.01|247.51|249.05|247.55|248.77|247.27|30
1618879880000|2021-04-20 00:51:20|249.05|247.55|248.99|247.49|249.05|247.55|248.86|247.36|25
1618879890000|2021-04-20 00:51:30|248.98|247.48|248.51|247.01|248.98|247.48|248.45|246.95|31
1618879900000|2021-04-20 00:51:40|248.59|247.09|248.36|246.86|248.84|247.34|248.36|246.86|24
1618879910000|2021-04-20 00:51:50|248.41|246.91|248.51|247.01|248.54|247.04|248.17|246.67|28
1618879920000|2021-04-20 00:52:00|248.53|247.03|248.44|246.94|248.53|247.03|248.38|246.88|15
1618879930000|2021-04-20 00:52:10|248.39|246.89|248.22|246.72|248.39|246.89|248.2|246.7|14
1618879940000|2021-04-20 00:52:20|248.21|246.71|248.15|246.65|248.37|246.87|248.15|246.65|22
1618879950000|2021-04-20 00:52:30|248.16|246.66|248.4|246.9|248.42|246.92|248.13|246.63|25
1618879960000|2021-04-20 00:52:40|248.32|246.82|248.49|246.99|248.7|247.2|248.32|246.82|16
1618879970000|2021-04-20 00:52:50|248.56|247.06|248.81|247.31|248.99|247.49|248.56|247.06|21
1618879980000|2021-04-20 00:53:00|248.82|247.32|248.55|247.05|248.91|247.41|248.44|246.94|15
1618879990000|2021-04-20 00:53:10|248.56|247.06|248.25|246.75|248.56|247.06|248.21|246.71|17
1618880000000|2021-04-20 00:53:20|248.26|246.76|248.19|246.69|248.31|246.81|248.19|246.69|14
1618880010000|2021-04-20 00:53:30|248.2|246.7|247.84|246.34|248.22|246.72|247.78|246.28|30
1618880020000|2021-04-20 00:53:40|247.79|246.29|247.46|245.96|247.8|246.3|247.41|245.91|21
1618880030000|2021-04-20 00:53:50|247.5|246|247.75|246.25|247.75|246.25|247.5|246|21
1618880040000|2021-04-20 00:54:00|247.81|246.31|247.86|246.36|247.92|246.42|247.68|246.18|20
1618880050000|2021-04-20 00:54:10|247.97|246.47|247.3|245.8|247.98|246.48|247.2|245.7|30
1618880060000|2021-04-20 00:54:20|247.33|245.83|247.16|245.66|247.51|246.01|247.16|245.66|23
1618880070000|2021-04-20 00:54:30|247.15|245.65|247.26|245.76|247.41|245.91|247|245.5|19
1618880080000|2021-04-20 00:54:40|247.19|245.69|247.89|246.39|247.89|246.39|247.18|245.68|33
1618880090000|2021-04-20 00:54:50|247.92|246.42|248|246.5|248.23|246.73|247.92|246.42|26
1618880100000|2021-04-20 00:55:00|248.08|246.58|248.47|246.97|248.5|247|248.02|246.52|27
1618880110000|2021-04-20 00:55:10|248.27|246.77|247.92|246.42|248.42|246.92|247.92|246.42|26
1618880120000|2021-04-20 00:55:20|247.86|246.36|248.01|246.51|248.04|246.54|247.86|246.36|22
1618880130000|2021-04-20 00:55:30|248.06|246.56|247.87|246.37|248.13|246.63|247.85|246.35|19
1618880140000|2021-04-20 00:55:40|247.86|246.36|247.63|246.13|247.89|246.39|247.49|245.99|19
1618880150000|2021-04-20 00:55:50|247.62|246.12|247.34|245.84|247.62|246.12|247.2|245.7|31
1618880160000|2021-04-20 00:56:00|247.31|245.81|247.25|245.75|247.41|245.91|247.09|245.59|26
1618880170000|2021-04-20 00:56:10|247.24|245.74|247.91|246.41|247.91|246.41|247.24|245.74|28
1618880180000|2021-04-20 00:56:20|247.84|246.34|248.33|246.83|248.33|246.83|247.84|246.34|29
1618880190000|2021-04-20 00:56:30|248.39|246.89|248.23|246.73|248.46|246.96|248.08|246.58|22
1618880200000|2021-04-20 00:56:40|248.17|246.67|248.29|246.79|248.37|246.87|248.01|246.51|17
1618880210000|2021-04-20 00:56:50|248.28|246.78|247.68|246.18|248.28|246.78|247.58|246.08|26
1618880220000|2021-04-20 00:57:00|247.73|246.23|247.48|245.98|247.73|246.23|247.39|245.89|25
1618880230000|2021-04-20 00:57:10|247.46|245.96|247.03|245.53|247.46|245.96|246.88|245.38|21
1618880240000|2021-04-20 00:57:20|247.24|245.74|247.16|245.66|247.24|245.74|246.93|245.43|27
1618880250000|2021-04-20 00:57:30|247.15|245.65|246.94|245.44|247.16|245.66|246.9|245.4|26
1618880260000|2021-04-20 00:57:40|246.95|245.45|247.01|245.51|247.12|245.62|246.89|245.39|26
1618880270000|2021-04-20 00:57:50|246.97|245.47|246.55|245.05|246.97|245.47|246.4|244.9|23
1618880280000|2021-04-20 00:58:00|246.54|245.04|246.03|244.53|246.54|245.04|245.84|244.34|25
1618880290000|2021-04-20 00:58:10|246.09|244.59|246.09|244.59|246.18|244.68|245.95|244.45|25
1618880300000|2021-04-20 00:58:20|246.19|244.69|245.91|244.41|246.26|244.76|245.91|244.41|29
1618880310000|2021-04-20 00:58:30|245.9|244.4|245.93|244.43|246.03|244.53|245.85|244.35|27
1618880320000|2021-04-20 00:58:40|245.87|244.37|245.2|243.7|245.87|244.37|245.19|243.69|28
1618880330000|2021-04-20 00:58:50|245.23|243.73|245.02|243.52|245.25|243.75|245.02|243.52|17
1618880340000|2021-04-20 00:59:00|245.01|243.51|245.07|243.57|245.08|243.58|244.82|243.32|21
1618880350000|2021-04-20 00:59:10|245.05|243.55|245.71|244.21|245.71|244.21|245.02|243.52|29
1618880360000|2021-04-20 00:59:20|245.72|244.22|246.45|244.95|246.45|244.95|245.67|244.17|25
1618880370000|2021-04-20 00:59:30|246.47|244.97|246.72|245.22|246.84|245.34|246.47|244.97|26
1618880380000|2021-04-20 00:59:40|246.73|245.23|246.96|245.46|246.96|245.46|246.73|245.23|20
1618880390000|2021-04-20 00:59:50|246.94|245.44|247.23|245.73|247.36|245.86|246.94|245.44|18
1618880400000|2021-04-20 01:00:00|247.18|245.68|246.85|245.35|247.18|245.68|246.8|245.3|28
1618880410000|2021-04-20 01:00:10|246.95|245.45|247.36|245.86|247.36|245.86|246.93|245.43|34
1618880420000|2021-04-20 01:00:20|247.34|245.84|248.03|246.53|248.19|246.69|247.33|245.83|26
1618880430000|2021-04-20 01:00:30|248|246.5|248.09|246.59|248.09|246.59|247.85|246.35|23
1618880440000|2021-04-20 01:00:40|248.13|246.63|248.61|247.11|248.62|247.12|248.1|246.6|22
1618880450000|2021-04-20 01:00:50|248.55|247.05|248.38|246.88|248.62|247.12|248.35|246.85|20
1618880460000|2021-04-20 01:01:00|248.37|246.87|248.86|247.36|248.86|247.36|248.36|246.86|27
1618880470000|2021-04-20 01:01:10|248.87|247.37|249.08|247.58|249.08|247.58|248.85|247.35|29
1618880480000|2021-04-20 01:01:20|249.07|247.57|249.4|247.9|249.47|247.97|249.07|247.57|28
1618880490000|2021-04-20 01:01:30|249.37|247.87|249.15|247.65|249.58|248.08|249.14|247.64|24
1618880500000|2021-04-20 01:01:40|249.16|247.66|249.43|247.93|249.45|247.95|249.05|247.55|24
1618880510000|2021-04-20 01:01:50|249.42|247.92|249.66|248.16|249.75|248.25|249.4|247.9|27
1618880520000|2021-04-20 01:02:00|249.65|248.15|249.44|247.94|249.66|248.16|249.44|247.94|23
1618880530000|2021-04-20 01:02:10|249.45|247.95|248.94|247.44|249.45|247.95|248.94|247.44|26
1618880540000|2021-04-20 01:02:20|249.04|247.54|249.24|247.74|249.26|247.76|248.96|247.46|20
1618880550000|2021-04-20 01:02:30|249.23|247.73|249.31|247.81|249.31|247.81|248.98|247.48|26
1618880560000|2021-04-20 01:02:40|249.33|247.83|249.56|248.06|249.6|248.1|249.28|247.78|23
1618880570000|2021-04-20 01:02:50|249.54|248.04|249.23|247.73|249.54|248.04|249.22|247.72|22
1618880580000|2021-04-20 01:03:00|249.3|247.8|249.53|248.03|249.53|248.03|249.22|247.72|21
1618880590000|2021-04-20 01:03:10|249.54|248.04|249.84|248.34|249.87|248.37|249.53|248.03|17
1618880600000|2021-04-20 01:03:20|249.85|248.35|249.86|248.36|250.13|248.63|249.85|248.35|22
1618880610000|2021-04-20 01:03:30|249.88|248.38|250.05|248.55|250.05|248.55|249.84|248.34|19
1618880620000|2021-04-20 01:03:40|250.09|248.59|250.17|248.67|250.17|248.67|250.09|248.59|14
1618880630000|2021-04-20 01:03:50|250.23|248.73|250.32|248.82|250.33|248.83|250.18|248.68|17
1618880640000|2021-04-20 01:04:00|250.31|248.81|249.98|248.48|250.32|248.82|249.96|248.46|23
1618880650000|2021-04-20 01:04:10|249.97|248.47|249.83|248.33|249.98|248.48|249.73|248.23|22
1618880660000|2021-04-20 01:04:20|249.86|248.36|250.3|248.8|250.3|248.8|249.8|248.3|26
1618880670000|2021-04-20 01:04:30|250.31|248.81|250.86|249.36|250.88|249.38|250.31|248.81|22
1618880680000|2021-04-20 01:04:40|250.87|249.37|250.64|249.14|250.89|249.39|250.64|249.14|19
1618880690000|2021-04-20 01:04:50|250.58|249.08|250.67|249.17|250.68|249.18|250.35|248.85|25
1618880700000|2021-04-20 01:05:00|250.69|249.19|250.59|249.09|250.75|249.25|250.59|249.09|27
1618880710000|2021-04-20 01:05:10|250.57|249.07|250.4|248.9|250.57|249.07|250.37|248.87|20
1618880720000|2021-04-20 01:05:20|250.43|248.93|250.38|248.88|250.68|249.18|250.38|248.88|20
1618880730000|2021-04-20 01:05:30|250.35|248.85|250.2|248.7|250.47|248.97|250.19|248.69|23
1618880740000|2021-04-20 01:05:40|250.21|248.71|250.2|248.7|250.46|248.96|250.16|248.66|23
1618880750000|2021-04-20 01:05:50|250.19|248.69|250.05|248.55|250.2|248.7|249.93|248.43|28
1618880760000|2021-04-20 01:06:00|250.04|248.54|250.04|248.54|250.21|248.71|250.01|248.51|28
1618880770000|2021-04-20 01:06:10|250.03|248.53|249.87|248.37|250.03|248.53|249.84|248.34|15
1618880780000|2021-04-20 01:06:20|249.89|248.39|249.63|248.13|249.91|248.41|249.62|248.12|27
1618880790000|2021-04-20 01:06:30|249.68|248.18|249.44|247.94|249.7|248.2|249.36|247.86|26
1618880800000|2021-04-20 01:06:40|249.41|247.91|249.33|247.83|249.47|247.97|249.33|247.83|24
1618880810000|2021-04-20 01:06:50|249.3|247.8|249.49|247.99|249.57|248.07|249.28|247.78|25
1618880820000|2021-04-20 01:07:00|249.48|247.98|249.26|247.76|249.57|248.07|249.25|247.75|24
1618880830000|2021-04-20 01:07:10|249.25|247.75|248.96|247.46|249.33|247.83|248.93|247.43|31
1618880840000|2021-04-20 01:07:20|248.97|247.47|248.97|247.47|249.25|247.75|248.97|247.47|26
1618880850000|2021-04-20 01:07:30|248.95|247.45|248.9|247.4|249.02|247.52|248.86|247.36|32
1618880860000|2021-04-20 01:07:40|248.92|247.42|248.79|247.29|249.01|247.51|248.75|247.25|25
1618880870000|2021-04-20 01:07:50|248.78|247.28|249.22|247.72|249.22|247.72|248.77|247.27|33
1618880880000|2021-04-20 01:08:00|249.21|247.71|249.35|247.85|249.35|247.85|249.02|247.52|32
1618880890000|2021-04-20 01:08:10|249.33|247.83|249.07|247.57|249.44|247.94|249.07|247.57|32
1618880900000|2021-04-20 01:08:20|249.04|247.54|248.87|247.37|249.04|247.54|248.85|247.35|30
1618880910000|2021-04-20 01:08:30|248.86|247.36|249.02|247.52|249.36|247.86|248.86|247.36|28
1618880920000|2021-04-20 01:08:40|249.01|247.51|248.91|247.41|249.02|247.52|248.91|247.41|19
1618880930000|2021-04-20 01:08:50|248.93|247.43|248.51|247.01|248.96|247.46|248.5|247|30
1618880940000|2021-04-20 01:09:00|248.49|246.99|248.95|247.45|248.95|247.45|248.48|246.98|29
1618880950000|2021-04-20 01:09:10|248.97|247.47|249.35|247.85|249.64|248.14|248.97|247.47|36
1618880960000|2021-04-20 01:09:20|249.3|247.8|250.21|248.71|250.22|248.72|249.3|247.8|37
1618880970000|2021-04-20 01:09:30|250.23|248.73|250.8|249.3|250.81|249.31|250.15|248.65|31
1618880980000|2021-04-20 01:09:40|250.86|249.36|250.75|249.25|251.06|249.56|250.75|249.25|37
1618880990000|2021-04-20 01:09:50|250.74|249.24|250.71|249.21|250.74|249.24|250.32|248.82|32
1618881000000|2021-04-20 01:10:00|250.95|249.45|250.91|249.41|251.09|249.59|250.87|249.37|26
1618881010000|2021-04-20 01:10:10|250.94|249.44|251.23|249.73|251.35|249.85|250.94|249.44|33
1618881020000|2021-04-20 01:10:20|251.21|249.71|251.33|249.83|251.33|249.83|250.87|249.37|35
1618881030000|2021-04-20 01:10:30|251.32|249.82|251.67|250.17|251.84|250.34|251.26|249.76|37
1618881040000|2021-04-20 01:10:40|251.69|250.19|251.61|250.11|251.94|250.44|251.53|250.03|36
1618881050000|2021-04-20 01:10:50|251.63|250.13|251.7|250.2|251.87|250.37|251.48|249.98|31
1618881060000|2021-04-20 01:11:00|251.66|250.16|251.81|250.31|251.87|250.37|251.37|249.87|22
1618881070000|2021-04-20 01:11:10|251.87|250.37|251.66|250.16|251.98|250.48|251.59|250.09|32
1618881080000|2021-04-20 01:11:20|251.68|250.18|251.57|250.07|251.7|250.2|251.56|250.06|29
1618881090000|2021-04-20 01:11:30|251.62|250.12|251.31|249.81|251.62|250.12|251.18|249.68|26
1618881100000|2021-04-20 01:11:40|251.33|249.83|251.21|249.71|251.43|249.93|251.19|249.69|28
1618881110000|2021-04-20 01:11:50|251.23|249.73|251.17|249.67|251.24|249.74|251.14|249.64|15
1618881120000|2021-04-20 01:12:00|251.16|249.66|250.69|249.19|251.16|249.66|250.68|249.18|23
1618881130000|2021-04-20 01:12:10|250.7|249.2|250.51|249.01|250.73|249.23|250.48|248.98|24
1618881140000|2021-04-20 01:12:20|250.48|248.98|250.25|248.75|250.48|248.98|250.13|248.63|32
1618881150000|2021-04-20 01:12:30|250.19|248.69|250.19|248.69|250.22|248.72|250.15|248.65|21
1618881160000|2021-04-20 01:12:40|250.17|248.67|250.35|248.85|250.35|248.85|250.12|248.62|22
1618881170000|2021-04-20 01:12:50|250.4|248.9|251.07|249.57|251.2|249.7|250.38|248.88|31
1618881180000|2021-04-20 01:13:00|251.11|249.61|251.24|249.74|251.25|249.75|251.03|249.53|27
1618881190000|2021-04-20 01:13:10|251.23|249.73|251.15|249.65|251.32|249.82|251.15|249.65|24
1618881200000|2021-04-20 01:13:20|251.16|249.66|250.85|249.35|251.19|249.69|250.83|249.33|30
1618881210000|2021-04-20 01:13:30|250.86|249.36|251.12|249.62|251.12|249.62|250.86|249.36|21
1618881220000|2021-04-20 01:13:40|251.13|249.63|251.34|249.84|251.42|249.92|251.13|249.63|34
1618881230000|2021-04-20 01:13:50|251.33|249.83|251.79|250.29|251.79|250.29|251.33|249.83|30
1618881240000|2021-04-20 01:14:00|251.83|250.33|251.71|250.21|251.9|250.4|251.71|250.21|26
1618881250000|2021-04-20 01:14:10|251.67|250.17|251.54|250.04|251.69|250.19|251.52|250.02|25
1618881260000|2021-04-20 01:14:20|251.55|250.05|251.61|250.11|251.61|250.11|251.33|249.83|33
1618881270000|2021-04-20 01:14:30|251.6|250.1|251.07|249.57|251.68|250.18|251.07|249.57|28
1618881280000|2021-04-20 01:14:40|251.03|249.53|250.86|249.36|251.15|249.65|250.86|249.36|27
1618881290000|2021-04-20 01:14:50|250.87|249.37|251.49|249.99|251.49|249.99|250.87|249.37|28
1618881300000|2021-04-20 01:15:00|251.51|250.01|251.72|250.22|251.74|250.24|251.37|249.87|31
1618881310000|2021-04-20 01:15:10|251.76|250.26|251.93|250.43|252.03|250.53|251.72|250.22|33
1618881320000|2021-04-20 01:15:20|251.9|250.4|251.59|250.09|251.94|250.44|251.59|250.09|28
1618881330000|2021-04-20 01:15:30|251.53|250.03|251.89|250.39|251.89|250.39|251.43|249.93|23
1618881340000|2021-04-20 01:15:40|251.82|250.32|252.1|250.6|252.1|250.6|251.79|250.29|35
1618881350000|2021-04-20 01:15:50|252.14|250.64|251.96|250.46|252.2|250.7|251.88|250.38|31
1618881360000|2021-04-20 01:16:00|251.97|250.47|252.17|250.67|252.2|250.7|251.97|250.47|25
1618881370000|2021-04-20 01:16:10|252.15|250.65|251.98|250.48|252.18|250.68|251.94|250.44|23
1618881380000|2021-04-20 01:16:20|251.96|250.46|252.08|250.58|252.08|250.58|251.68|250.18|34
1618881390000|2021-04-20 01:16:30|252.09|250.59|252.22|250.72|252.22|250.72|251.97|250.47|31
1618881400000|2021-04-20 01:16:40|252.21|250.71|252.28|250.78|252.31|250.81|252.18|250.68|25
1618881410000|2021-04-20 01:16:50|252.27|250.77|252.41|250.91|252.41|250.91|252.17|250.67|27
1618881420000|2021-04-20 01:17:00|252.4|250.9|252.19|250.69|252.51|251.01|252.19|250.69|30
1618881430000|2021-04-20 01:17:10|252.22|250.72|252.2|250.7|252.22|250.72|252.1|250.6|24
1618881440000|2021-04-20 01:17:20|252.22|250.72|252.28|250.78|252.32|250.82|252.19|250.69|25
1618881450000|2021-04-20 01:17:30|252.29|250.79|252.07|250.57|252.29|250.79|252.06|250.56|24
1618881460000|2021-04-20 01:17:40|252.08|250.58|252.01|250.51|252.11|250.61|251.99|250.49|18
1618881470000|2021-04-20 01:17:50|251.96|250.46|252.04|250.54|252.1|250.6|251.92|250.42|19
1618881480000|2021-04-20 01:18:00|252.02|250.52|251.86|250.36|252.12|250.62|251.86|250.36|27
1618881490000|2021-04-20 01:18:10|251.85|250.35|251.8|250.3|251.9|250.4|251.8|250.3|18
1618881500000|2021-04-20 01:18:20|251.68|250.18|250.78|249.28|251.68|250.18|250.77|249.27|29
1618881510000|2021-04-20 01:18:30|250.77|249.27|250.82|249.32|250.88|249.38|250.45|248.95|31
1618881520000|2021-04-20 01:18:40|250.83|249.33|250.79|249.29|251.08|249.58|250.75|249.25|35
1618881530000|2021-04-20 01:18:50|250.78|249.28|250.9|249.4|250.92|249.42|250.62|249.12|25
1618881540000|2021-04-20 01:19:00|250.89|249.39|250.95|249.45|250.95|249.45|250.64|249.14|30
1618881550000|2021-04-20 01:19:10|250.96|249.46|250.86|249.36|251.07|249.57|250.81|249.31|31
1618881560000|2021-04-20 01:19:20|250.85|249.35|250.97|249.47|251.15|249.65|250.85|249.35|21
1618881570000|2021-04-20 01:19:30|250.9|249.4|250.72|249.22|250.9|249.4|250.62|249.12|25
1618881580000|2021-04-20 01:19:40|250.74|249.24|250.6|249.1|250.76|249.26|250.6|249.1|12
1618881590000|2021-04-20 01:19:50|250.55|249.05|250.36|248.86|250.55|249.05|250.32|248.82|25
1618881600000|2021-04-20 01:20:00|250.37|248.87|250.48|248.98|250.48|248.98|250.32|248.82|32
1618881610000|2021-04-20 01:20:10|250.49|248.99|250.87|249.37|250.87|249.37|250.49|248.99|28
1618881620000|2021-04-20 01:20:20|251.01|249.51|250.79|249.29|251.06|249.56|250.79|249.29|30
1618881630000|2021-04-20 01:20:30|250.75|249.25|250.54|249.04|250.76|249.26|250.53|249.03|24
1618881640000|2021-04-20 01:20:40|250.55|249.05|250.8|249.3|250.8|249.3|250.55|249.05|20
1618881650000|2021-04-20 01:20:50|250.79|249.29|250.78|249.28|250.92|249.42|250.69|249.19|27
1618881660000|2021-04-20 01:21:00|250.79|249.29|250.83|249.33|250.87|249.37|250.78|249.28|16
1618881670000|2021-04-20 01:21:10|250.82|249.32|250.68|249.18|250.85|249.35|250.33|248.83|26
1618881680000|2021-04-20 01:21:20|250.7|249.2|251.11|249.61|251.19|249.69|250.7|249.2|31
1618881690000|2021-04-20 01:21:30|251.05|249.55|251.39|249.89|251.44|249.94|250.99|249.49|27
1618881700000|2021-04-20 01:21:40|251.37|249.87|251.71|250.21|251.79|250.29|251.37|249.87|22
1618881710000|2021-04-20 01:21:50|251.68|250.18|251.29|249.79|251.77|250.27|251.19|249.69|28
1618881720000|2021-04-20 01:22:00|251.25|249.75|251.33|249.83|251.58|250.08|251.19|249.69|34
1618881730000|2021-04-20 01:22:10|251.27|249.77|250.98|249.48|251.27|249.77|250.97|249.47|31
1618881740000|2021-04-20 01:22:20|250.97|249.47|251.14|249.64|251.29|249.79|250.97|249.47|34
1618881750000|2021-04-20 01:22:30|251.12|249.62|250.69|249.19|251.12|249.62|250.69|249.19|27
1618881760000|2021-04-20 01:22:40|250.67|249.17|250.56|249.06|250.72|249.22|250.48|248.98|18
1618881770000|2021-04-20 01:22:50|250.6|249.1|250.72|249.22|250.73|249.23|250.48|248.98|29
1618881780000|2021-04-20 01:23:00|250.71|249.21|250.78|249.28|250.81|249.31|250.69|249.19|19
1618881790000|2021-04-20 01:23:10|250.76|249.26|250.64|249.14|250.76|249.26|250.6|249.1|23
1618881800000|2021-04-20 01:23:20|250.63|249.13|250.95|249.45|251.17|249.67|250.63|249.13|26
1618881810000|2021-04-20 01:23:30|250.96|249.46|251.06|249.56|251.24|249.74|250.96|249.46|27
1618881820000|2021-04-20 01:23:40|251.04|249.54|251|249.5|251.18|249.68|250.94|249.44|30
1618881830000|2021-04-20 01:23:50|251.03|249.53|250.76|249.26|251.03|249.53|250.62|249.12|29
1618881840000|2021-04-20 01:24:00|250.75|249.25|250.72|249.22|250.81|249.31|250.66|249.16|23
1618881850000|2021-04-20 01:24:10|250.71|249.21|250.61|249.11|250.76|249.26|250.53|249.03|26
1618881860000|2021-04-20 01:24:20|250.58|249.08|250.62|249.12|250.71|249.21|250.46|248.96|32
1618881870000|2021-04-20 01:24:30|250.61|249.11|250.73|249.23|250.75|249.25|250.47|248.97|25
1618881880000|2021-04-20 01:24:40|250.74|249.24|250.91|249.41|251.02|249.52|250.71|249.21|25
1618881890000|2021-04-20 01:24:50|250.86|249.36|250.63|249.13|250.89|249.39|250.63|249.13|28
1618881900000|2021-04-20 01:25:00|250.62|249.12|250.64|249.14|250.65|249.15|250.57|249.07|15
1618881910000|2021-04-20 01:25:10|250.65|249.15|250.44|248.94|250.65|249.15|250.44|248.94|18
1618881920000|2021-04-20 01:25:20|250.43|248.93|250.64|249.14|250.64|249.14|250.38|248.88|23
1618881930000|2021-04-20 01:25:30|250.63|249.13|251.11|249.61|251.11|249.61|250.57|249.07|21
1618881940000|2021-04-20 01:25:40|250.98|249.48|251.11|249.61|251.13|249.63|250.9|249.4|21
1618881950000|2021-04-20 01:25:50|251.06|249.56|251.13|249.63|251.13|249.63|250.93|249.43|28
1618881960000|2021-04-20 01:26:00|251.22|249.72|251.61|250.11|251.71|250.21|251.22|249.72|24
1618881970000|2021-04-20 01:26:10|251.6|250.1|251.53|250.03|251.67|250.17|251.53|250.03|25
1618881980000|2021-04-20 01:26:20|251.55|250.05|251.89|250.39|252.06|250.56|251.54|250.04|31
1618881990000|2021-04-20 01:26:30|251.9|250.4|251.73|250.23|251.92|250.42|251.7|250.2|22
1618882000000|2021-04-20 01:26:40|251.72|250.22|251.16|249.66|251.72|250.22|251.15|249.65|26
1618882010000|2021-04-20 01:26:50|251.15|249.65|251.38|249.88|251.43|249.93|251.14|249.64|30
1618882020000|2021-04-20 01:27:00|251.39|249.89|251.72|250.22|251.74|250.24|251.39|249.89|28
1618882030000|2021-04-20 01:27:10|251.7|250.2|251.22|249.72|251.71|250.21|251.19|249.69|30
1618882040000|2021-04-20 01:27:20|251.27|249.77|250.82|249.32|251.28|249.78|250.74|249.24|32
1618882050000|2021-04-20 01:27:30|250.81|249.31|250.83|249.33|250.87|249.37|250.74|249.24|31
1618882060000|2021-04-20 01:27:40|250.84|249.34|251.11|249.61|251.19|249.69|250.84|249.34|26
1618882070000|2021-04-20 01:27:50|251.13|249.63|250.11|248.61|251.16|249.66|250.1|248.6|33
1618882080000|2021-04-20 01:28:00|250.09|248.59|249.99|248.49|250.09|248.59|249.74|248.24|32
1618882090000|2021-04-20 01:28:10|249.98|248.48|249.41|247.91|250.09|248.59|249.41|247.91|32
1618882100000|2021-04-20 01:28:20|249.38|247.88|249.4|247.9|249.43|247.93|249.22|247.72|31
1618882110000|2021-04-20 01:28:30|249.43|247.93|250.08|248.58|250.08|248.58|249.43|247.93|32
1618882120000|2021-04-20 01:28:40|250.14|248.64|250.19|248.69|250.41|248.91|250.01|248.51|32
1618882130000|2021-04-20 01:28:50|250.17|248.67|250.06|248.56|250.26|248.76|250.02|248.52|29
1618882140000|2021-04-20 01:29:00|249.99|248.49|249.51|248.01|249.99|248.49|249.51|248.01|27
1618882150000|2021-04-20 01:29:10|249.5|248|249.56|248.06|249.59|248.09|249.41|247.91|31
1618882160000|2021-04-20 01:29:20|249.57|248.07|249.52|248.02|249.64|248.14|249.29|247.79|30
1618882170000|2021-04-20 01:29:30|249.47|247.97|249.56|248.06|249.57|248.07|249.25|247.75|30
1618882180000|2021-04-20 01:29:40|249.54|248.04|250.1|248.6|250.1|248.6|249.47|247.97|27
1618882190000|2021-04-20 01:29:50|249.94|248.44|250.02|248.52|250.18|248.68|249.9|248.4|28
1618882200000|2021-04-20 01:30:00|250|248.5|249.63|248.13|250.08|248.58|249.63|248.13|24
1618882210000|2021-04-20 01:30:10|249.65|248.15|249.5|248|249.73|248.23|249.5|248|26
1618882220000|2021-04-20 01:30:20|249.52|248.02|249.01|247.51|249.54|248.04|249.01|247.51|28
1618882230000|2021-04-20 01:30:30|249|247.5|248.41|246.91|249.03|247.53|248.41|246.91|29
1618882240000|2021-04-20 01:30:40|248.42|246.92|249.06|247.56|249.06|247.56|248.42|246.92|34
1618882250000|2021-04-20 01:30:50|249.07|247.57|248.87|247.37|249.26|247.76|248.87|247.37|33
1618882260000|2021-04-20 01:31:00|248.78|247.28|248.8|247.3|248.8|247.3|248.53|247.03|33
1618882270000|2021-04-20 01:31:10|248.84|247.34|248.59|247.09|248.97|247.47|248.59|247.09|16
1618882280000|2021-04-20 01:31:20|248.58|247.08|248.77|247.27|248.77|247.27|248.58|247.08|21
1618882290000|2021-04-20 01:31:30|248.78|247.28|249.13|247.63|249.15|247.65|248.78|247.28|29
1618882300000|2021-04-20 01:31:40|249.11|247.61|248.81|247.31|249.12|247.62|248.75|247.25|23
1618882310000|2021-04-20 01:31:50|248.82|247.32|248.84|247.34|248.87|247.37|248.69|247.19|26
1618882320000|2021-04-20 01:32:00|248.85|247.35|248.89|247.39|248.89|247.39|248.72|247.22|18
1618882330000|2021-04-20 01:32:10|248.88|247.38|248.87|247.37|249.13|247.63|248.87|247.37|30
1618882340000|2021-04-20 01:32:20|248.88|247.38|248.64|247.14|248.89|247.39|248.64|247.14|25
1618882350000|2021-04-20 01:32:30|248.63|247.13|248.24|246.74|248.63|247.13|248.24|246.74|24
1618882360000|2021-04-20 01:32:40|248.23|246.73|247.82|246.32|248.23|246.73|247.76|246.26|30
1618882370000|2021-04-20 01:32:50|247.84|246.34|248.26|246.76|248.26|246.76|247.83|246.33|31
1618882380000|2021-04-20 01:33:00|248.28|246.78|248.73|247.23|248.73|247.23|248.24|246.74|30
1618882390000|2021-04-20 01:33:10|248.76|247.26|248.59|247.09|248.78|247.28|248.52|247.02|26
1618882400000|2021-04-20 01:33:20|248.57|247.07|248.63|247.13|248.63|247.13|248.45|246.95|26
1618882410000|2021-04-20 01:33:30|248.62|247.12|248.33|246.83|248.62|247.12|248.2|246.7|27
1618882420000|2021-04-20 01:33:40|248.31|246.81|248.53|247.03|248.53|247.03|248.23|246.73|20
1618882430000|2021-04-20 01:33:50|248.3|246.8|248.6|247.1|248.65|247.15|248.3|246.8|33
1618882440000|2021-04-20 01:34:00|248.62|247.12|249.27|247.77|249.29|247.79|248.62|247.12|32
1618882450000|2021-04-20 01:34:10|249.28|247.78|249.46|247.96|249.49|247.99|249.27|247.77|30
1618882460000|2021-04-20 01:34:20|249.45|247.95|249.71|248.21|249.71|248.21|249.45|247.95|22
1618882470000|2021-04-20 01:34:30|249.72|248.22|249.39|247.89|249.78|248.28|249.38|247.88|27
1618882480000|2021-04-20 01:34:40|249.36|247.86|249.38|247.88|249.41|247.91|249.11|247.61|36
1618882490000|2021-04-20 01:34:50|249.34|247.84|249.07|247.57|249.34|247.84|249.06|247.56|29
1618882500000|2021-04-20 01:35:00|248.96|247.46|248.8|247.3|248.96|247.46|248.79|247.29|24
1618882510000|2021-04-20 01:35:10|248.81|247.31|248.92|247.42|248.92|247.42|248.81|247.31|16
1618882520000|2021-04-20 01:35:20|248.94|247.44|248.41|246.91|248.95|247.45|248.37|246.87|27
1618882530000|2021-04-20 01:35:30|248.32|246.82|248.58|247.08|248.6|247.1|248.32|246.82|34
1618882540000|2021-04-20 01:35:40|248.59|247.09|248.5|247|248.68|247.18|248.47|246.97|31
1618882550000|2021-04-20 01:35:50|248.48|246.98|248.47|246.97|248.61|247.11|248.4|246.9|25
1618882560000|2021-04-20 01:36:00|248.41|246.91|248.83|247.33|248.84|247.34|248.4|246.9|25
1618882570000|2021-04-20 01:36:10|248.81|247.31|249.14|247.64|249.17|247.67|248.81|247.31|30
1618882580000|2021-04-20 01:36:20|249.17|247.67|249.18|247.68|249.22|247.72|249.1|247.6|29
1618882590000|2021-04-20 01:36:30|249.19|247.69|249.1|247.6|249.22|247.72|249.08|247.58|21
1618882600000|2021-04-20 01:36:40|249.11|247.61|249.45|247.95|249.45|247.95|249.11|247.61|24
1618882610000|2021-04-20 01:36:50|249.49|247.99|249.62|248.12|249.63|248.13|249.49|247.99|22
1618882620000|2021-04-20 01:37:00|249.64|248.14|249.46|247.96|249.69|248.19|249.46|247.96|14
1618882630000|2021-04-20 01:37:10|249.44|247.94|249.23|247.73|249.47|247.97|249.23|247.73|28
1618882640000|2021-04-20 01:37:20|249.22|247.72|249.04|247.54|249.22|247.72|248.93|247.43|31
1618882650000|2021-04-20 01:37:30|249.08|247.58|249.14|247.64|249.14|247.64|249|247.5|27
1618882660000|2021-04-20 01:37:40|249.16|247.66|249.59|248.09|249.64|248.14|249.14|247.64|26
1618882670000|2021-04-20 01:37:50|249.49|247.99|249.68|248.18|249.68|248.18|249.47|247.97|24
1618882680000|2021-04-20 01:38:00|249.66|248.16|249.59|248.09|249.76|248.26|249.51|248.01|34
1618882690000|2021-04-20 01:38:10|249.67|248.17|249.29|247.79|249.71|248.21|249.29|247.79|26
1618882700000|2021-04-20 01:38:20|249.3|247.8|249.33|247.83|249.41|247.91|249.29|247.79|26
1618882710000|2021-04-20 01:38:30|249.34|247.84|248.96|247.46|249.37|247.87|248.82|247.32|31
1618882720000|2021-04-20 01:38:40|248.94|247.44|248.96|247.46|248.98|247.48|248.85|247.35|23
1618882730000|2021-04-20 01:38:50|248.97|247.47|248.59|247.09|249.01|247.51|248.56|247.06|29
1618882740000|2021-04-20 01:39:00|248.61|247.11|248.34|246.84|248.61|247.11|248.34|246.84|26
1618882750000|2021-04-20 01:39:10|248.37|246.87|248.37|246.87|248.38|246.88|248.3|246.8|29
1618882760000|2021-04-20 01:39:20|248.38|246.88|248.43|246.93|248.7|247.2|248.38|246.88|32
1618882770000|2021-04-20 01:39:30|248.41|246.91|248.09|246.59|248.41|246.91|248.06|246.56|32
1618882780000|2021-04-20 01:39:40|248.08|246.58|248.18|246.68|248.2|246.7|248.04|246.54|26
1618882790000|2021-04-20 01:39:50|248.21|246.71|248.3|246.8|248.45|246.95|248.16|246.66|30
1618882800000|2021-04-20 01:40:00|248.29|246.79|248.86|247.36|248.86|247.36|248.28|246.78|29
1618882810000|2021-04-20 01:40:10|248.87|247.37|249.24|247.74|249.34|247.84|248.85|247.35|25
1618882820000|2021-04-20 01:40:20|249.23|247.73|249.36|247.86|249.54|248.04|249.19|247.69|28
1618882830000|2021-04-20 01:40:30|249.35|247.85|249.19|247.69|249.36|247.86|249.19|247.69|23
1618882840000|2021-04-20 01:40:40|249.18|247.68|249.27|247.77|249.29|247.79|249.03|247.53|27
1618882850000|2021-04-20 01:40:50|249.26|247.76|249.29|247.79|249.29|247.79|248.99|247.49|25
1618882860000|2021-04-20 01:41:00|249.28|247.78|249.21|247.71|249.33|247.83|249.15|247.65|20
1618882870000|2021-04-20 01:41:10|249.23|247.73|248.78|247.28|249.24|247.74|248.78|247.28|20
1618882880000|2021-04-20 01:41:20|248.77|247.27|248.42|246.92|248.77|247.27|248.33|246.83|30
1618882890000|2021-04-20 01:41:30|248.41|246.91|248.18|246.68|248.51|247.01|248.18|246.68|26
1618882900000|2021-04-20 01:41:40|248.12|246.62|247.94|246.44|248.24|246.74|247.86|246.36|29
1618882910000|2021-04-20 01:41:50|247.95|246.45|248.11|246.61|248.12|246.62|247.93|246.43|30
1618882920000|2021-04-20 01:42:00|248.09|246.59|247.5|246|248.1|246.6|247.5|246|29
1618882930000|2021-04-20 01:42:10|247.47|245.97|247.75|246.25|247.86|246.36|247.47|245.97|28
1618882940000|2021-04-20 01:42:20|247.69|246.19|248.11|246.61|248.12|246.62|247.6|246.1|29
1618882950000|2021-04-20 01:42:30|248.06|246.56|248.28|246.78|248.28|246.78|247.96|246.46|28
1618882960000|2021-04-20 01:42:40|248.22|246.72|248.29|246.79|248.47|246.97|248.22|246.72|30
1618882970000|2021-04-20 01:42:50|248.33|246.83|248.02|246.52|248.34|246.84|247.96|246.46|28
1618882980000|2021-04-20 01:43:00|247.96|246.46|247.82|246.32|247.96|246.46|247.75|246.25|23
1618882990000|2021-04-20 01:43:10|247.78|246.28|247.64|246.14|247.82|246.32|247.63|246.13|30
1618883000000|2021-04-20 01:43:20|247.65|246.15|247.82|246.32|247.83|246.33|247.63|246.13|22
1618883010000|2021-04-20 01:43:30|247.79|246.29|247.77|246.27|247.79|246.29|247.71|246.21|21
1618883020000|2021-04-20 01:43:40|247.83|246.33|247.87|246.37|247.92|246.42|247.83|246.33|19
1618883030000|2021-04-20 01:43:50|247.86|246.36|248.02|246.52|248.02|246.52|247.86|246.36|16
1618883040000|2021-04-20 01:44:00|248.07|246.57|248.26|246.76|248.4|246.9|248.07|246.57|26
1618883050000|2021-04-20 01:44:10|248.25|246.75|247.79|246.29|248.29|246.79|247.79|246.29|31
1618883060000|2021-04-20 01:44:20|247.78|246.28|247.76|246.26|247.87|246.37|247.7|246.2|20
1618883070000|2021-04-20 01:44:30|247.75|246.25|247.64|246.14|247.76|246.26|247.64|246.14|19
1618883080000|2021-04-20 01:44:40|247.62|246.12|247.1|245.6|247.62|246.12|247.1|245.6|29
1618883090000|2021-04-20 01:44:50|247.06|245.56|247.24|245.74|247.25|245.75|247.04|245.54|22
1618883100000|2021-04-20 01:45:00|247.25|245.75|247.23|245.73|247.32|245.82|247.23|245.73|21
1618883110000|2021-04-20 01:45:10|247.22|245.72|246.84|245.34|247.23|245.73|246.82|245.32|30
1618883120000|2021-04-20 01:45:20|246.85|245.35|246.83|245.33|246.86|245.36|246.82|245.32|12
1618883130000|2021-04-20 01:45:30|246.81|245.31|246.97|245.47|247.1|245.6|246.8|245.3|30
1618883140000|2021-04-20 01:45:40|246.99|245.49|246.89|245.39|247.03|245.53|246.85|245.35|26
1618883150000|2021-04-20 01:45:50|246.87|245.37|247.08|245.58|247.08|245.58|246.85|245.35|19
1618883160000|2021-04-20 01:46:00|247.09|245.59|247.45|245.95|247.45|245.95|247.04|245.54|31
1618883170000|2021-04-20 01:46:10|247.46|245.96|247.76|246.26|247.76|246.26|247.45|245.95|29
1618883180000|2021-04-20 01:46:20|247.72|246.22|248.31|246.81|248.31|246.81|247.72|246.22|22
1618883190000|2021-04-20 01:46:30|248.32|246.82|248.26|246.76|248.49|246.99|248.26|246.76|22
1618883200000|2021-04-20 01:46:40|248.23|246.73|248.12|246.62|248.24|246.74|248|246.5|31
1618883210000|2021-04-20 01:46:50|248.07|246.57|248.17|246.67|248.17|246.67|247.9|246.4|32
1618883220000|2021-04-20 01:47:00|248.21|246.71|247.58|246.08|248.21|246.71|247.58|246.08|31
1618883230000|2021-04-20 01:47:10|247.59|246.09|247.26|245.76|247.59|246.09|247.12|245.62|33
1618883240000|2021-04-20 01:47:20|247.27|245.77|247.31|245.81|247.33|245.83|247.12|245.62|32
1618883250000|2021-04-20 01:47:30|247.3|245.8|246.9|245.4|247.53|246.03|246.9|245.4|34
1618883260000|2021-04-20 01:47:40|246.88|245.38|246.71|245.21|246.89|245.39|246.54|245.04|30
1618883270000|2021-04-20 01:47:50|246.68|245.18|246.38|244.88|246.68|245.18|246.37|244.87|33
1618883280000|2021-04-20 01:48:00|246.37|244.87|246.75|245.25|246.92|245.42|246.36|244.86|29
1618883290000|2021-04-20 01:48:10|246.79|245.29|246.53|245.03|246.97|245.47|246.53|245.03|30
1618883300000|2021-04-20 01:48:20|246.52|245.02|246.32|244.82|246.52|245.02|246.27|244.77|26
1618883310000|2021-04-20 01:48:30|246.33|244.83|246.35|244.85|246.42|244.92|246.28|244.78|30
1618883320000|2021-04-20 01:48:40|246.34|244.84|246.33|244.83|246.37|244.87|246.25|244.75|24
1618883330000|2021-04-20 01:48:50|246.32|244.82|246.15|244.65|246.32|244.82|246.12|244.62|29
1618883340000|2021-04-20 01:49:00|246.14|244.64|246.26|244.76|246.3|244.8|246.11|244.61|25
1618883350000|2021-04-20 01:49:10|246.25|244.75|245.93|244.43|246.34|244.84|245.93|244.43|24
1618883360000|2021-04-20 01:49:20|245.92|244.42|245.78|244.28|245.92|244.42|245.69|244.19|23
1618883370000|2021-04-20 01:49:30|245.53|244.03|245.58|244.08|245.86|244.36|245.53|244.03|33
1618883380000|2021-04-20 01:49:40|245.56|244.06|245.48|243.98|245.62|244.12|245.3|243.8|32
1618883390000|2021-04-20 01:49:50|245.54|244.04|245.43|243.93|245.64|244.14|245.38|243.88|31
1618883400000|2021-04-20 01:50:00|245.45|243.95|245.76|244.26|245.89|244.39|245.33|243.83|32
1618883410000|2021-04-20 01:50:10|245.77|244.27|246.24|244.74|246.5|245|245.77|244.27|28
1618883420000|2021-04-20 01:50:20|246.31|244.81|246.37|244.87|246.6|245.1|246.31|244.81|22
1618883430000|2021-04-20 01:50:30|246.38|244.88|245.8|244.3|246.38|244.88|245.79|244.29|27
1618883440000|2021-04-20 01:50:40|245.81|244.31|245.76|244.26|245.88|244.38|245.62|244.12|37
1618883450000|2021-04-20 01:50:50|245.73|244.23|245.58|244.08|245.85|244.35|245.53|244.03|30
1618883460000|2021-04-20 01:51:00|245.61|244.11|245.37|243.87|245.65|244.15|245.36|243.86|21
1618883470000|2021-04-20 01:51:10|245.36|243.86|245.24|243.74|245.37|243.87|245.15|243.65|28
1618883480000|2021-04-20 01:51:20|245.23|243.73|245.21|243.71|245.3|243.8|245.17|243.67|22
1618883490000|2021-04-20 01:51:30|245.19|243.69|245.43|243.93|245.43|243.93|245.09|243.59|27
1618883500000|2021-04-20 01:51:40|245.45|243.95|245.58|244.08|245.65|244.15|245.45|243.95|24
1618883510000|2021-04-20 01:51:50|245.57|244.07|246.11|244.61|246.11|244.61|245.57|244.07|29
1618883520000|2021-04-20 01:52:00|246.12|244.62|246.37|244.87|246.37|244.87|245.82|244.32|34
1618883530000|2021-04-20 01:52:10|246.34|244.84|246.69|245.19|246.72|245.22|246.34|244.84|26
1618883540000|2021-04-20 01:52:20|246.7|245.2|247.57|246.07|247.57|246.07|246.7|245.2|35
1618883550000|2021-04-20 01:52:30|247.59|246.09|247.77|246.27|247.89|246.39|247.32|245.82|30
1618883560000|2021-04-20 01:52:40|247.78|246.28|247.08|245.58|247.78|246.28|247.06|245.56|26
1618883570000|2021-04-20 01:52:50|247.06|245.56|247.27|245.77|247.27|245.77|246.83|245.33|34
1618883580000|2021-04-20 01:53:00|247.23|245.73|247.58|246.08|247.74|246.24|247.23|245.73|30
1618883590000|2021-04-20 01:53:10|247.62|246.12|248.25|246.75|248.48|246.98|247.62|246.12|29
1618883600000|2021-04-20 01:53:20|248.3|246.8|248.47|246.97|248.57|247.07|248.3|246.8|29
1618883610000|2021-04-20 01:53:30|248.46|246.96|248.38|246.88|248.56|247.06|248.38|246.88|30
1618883620000|2021-04-20 01:53:40|248.28|246.78|248.04|246.54|248.39|246.89|247.97|246.47|34
1618883630000|2021-04-20 01:53:50|248.07|246.57|248.22|246.72|248.22|246.72|247.96|246.46|33
1618883640000|2021-04-20 01:54:00|248.2|246.7|248.28|246.78|248.43|246.93|248.19|246.69|34
1618883650000|2021-04-20 01:54:10|248.3|246.8|248.26|246.76|248.45|246.95|248.23|246.73|32
1618883660000|2021-04-20 01:54:20|248.16|246.66|248.26|246.76|248.41|246.91|248.09|246.59|30
1618883670000|2021-04-20 01:54:30|248.31|246.81|248.26|246.76|248.4|246.9|248.04|246.54|34
1618883680000|2021-04-20 01:54:40|248.22|246.72|247.66|246.16|248.3|246.8|247.66|246.16|32
1618883690000|2021-04-20 01:54:50|247.67|246.17|247.47|245.97|247.7|246.2|247.47|245.97|28
1618883700000|2021-04-20 01:55:00|247.45|245.95|246.98|245.48|247.45|245.95|246.98|245.48|32
1618883710000|2021-04-20 01:55:10|246.92|245.42|246.89|245.39|246.97|245.47|246.58|245.08|34
1618883720000|2021-04-20 01:55:20|246.98|245.48|246.69|245.19|247.16|245.66|246.68|245.18|33
1618883730000|2021-04-20 01:55:30|246.68|245.18|246.21|244.71|246.68|245.18|246.21|244.71|30
1618883740000|2021-04-20 01:55:40|246.23|244.73|246.33|244.83|246.38|244.88|246.06|244.56|33
1618883750000|2021-04-20 01:55:50|246.32|244.82|245.92|244.42|246.34|244.84|245.73|244.23|32
1618883760000|2021-04-20 01:56:00|245.93|244.43|245.97|244.47|246.3|244.8|245.93|244.43|33
1618883770000|2021-04-20 01:56:10|245.94|244.44|246.13|244.63|246.27|244.77|245.9|244.4|33
1618883780000|2021-04-20 01:56:20|246.17|244.67|246.02|244.52|246.27|244.77|245.87|244.37|34
1618883790000|2021-04-20 01:56:30|245.9|244.4|245.9|244.4|246.06|244.56|245.89|244.39|31
1618883800000|2021-04-20 01:56:40|245.91|244.41|246.43|244.93|246.49|244.99|245.91|244.41|29
1618883810000|2021-04-20 01:56:50|246.44|244.94|246.45|244.95|246.58|245.08|246.38|244.88|23
1618883820000|2021-04-20 01:57:00|246.43|244.93|246.98|245.48|246.98|245.48|246.23|244.73|31
1618883830000|2021-04-20 01:57:10|246.99|245.49|247.21|245.71|247.29|245.79|246.99|245.49|30
1618883840000|2021-04-20 01:57:20|247.26|245.76|247.55|246.05|247.57|246.07|247.13|245.63|33
1618883850000|2021-04-20 01:57:30|247.66|246.16|247.74|246.24|247.78|246.28|247.51|246.01|33
1618883860000|2021-04-20 01:57:40|247.78|246.28|247.93|246.43|247.94|246.44|247.51|246.01|24
1618883870000|2021-04-20 01:57:50|247.95|246.45|248.34|246.84|248.4|246.9|247.9|246.4|26
1618883880000|2021-04-20 01:58:00|248.33|246.83|247.99|246.49|248.33|246.83|247.97|246.47|31
1618883890000|2021-04-20 01:58:10|247.98|246.48|247.9|246.4|247.99|246.49|247.78|246.28|33
1618883900000|2021-04-20 01:58:20|247.86|246.36|247.92|246.42|248.2|246.7|247.86|246.36|33
1618883910000|2021-04-20 01:58:30|247.93|246.43|248.06|246.56|248.18|246.68|247.9|246.4|23
1618883920000|2021-04-20 01:58:40|248.07|246.57|248.25|246.75|248.35|246.85|247.91|246.41|29
1618883930000|2021-04-20 01:58:50|248.28|246.78|248.32|246.82|248.41|246.91|248.15|246.65|32
1618883940000|2021-04-20 01:59:00|248.31|246.81|248.21|246.71|248.36|246.86|248.18|246.68|26
1618883950000|2021-04-20 01:59:10|248.23|246.73|248.24|246.74|248.4|246.9|248.19|246.69|30
1618883960000|2021-04-20 01:59:20|248.28|246.78|248.39|246.89|248.41|246.91|248.28|246.78|14
1618883970000|2021-04-20 01:59:30|248.41|246.91|248.31|246.81|248.41|246.91|248.27|246.77|19
1618883980000|2021-04-20 01:59:40|248.32|246.82|247.87|246.37|248.35|246.85|247.62|246.12|34
1618883990000|2021-04-20 01:59:50|247.88|246.38|247.86|246.36|247.88|246.38|247.74|246.24|23
1618884000000|2021-04-20 02:00:00|247.88|246.38|247.93|246.43|247.95|246.45|247.8|246.3|26
1618884010000|2021-04-20 02:00:10|247.91|246.41|247.88|246.38|247.94|246.44|247.81|246.31|22
1618884020000|2021-04-20 02:00:20|247.87|246.37|247.73|246.23|247.87|246.37|247.71|246.21|20
1618884030000|2021-04-20 02:00:30|247.74|246.24|248.03|246.53|248.03|246.53|247.71|246.21|29
1618884040000|2021-04-20 02:00:40|247.99|246.49|247.97|246.47|248.11|246.61|247.97|246.47|16
1618884050000|2021-04-20 02:00:50|248|246.5|248.04|246.54|248.09|246.59|247.94|246.44|31
1618884060000|2021-04-20 02:01:00|248.03|246.53|248.36|246.86|248.36|246.86|248.03|246.53|20
1618884070000|2021-04-20 02:01:10|248.35|246.85|248.3|246.8|248.42|246.92|248.19|246.69|23
1618884080000|2021-04-20 02:01:20|248.22|246.72|248.25|246.75|248.25|246.75|248.14|246.64|24
1618884090000|2021-04-20 02:01:30|248.28|246.78|248.43|246.93|248.43|246.93|248.28|246.78|22
1618884100000|2021-04-20 02:01:40|248.45|246.95|248.26|246.76|248.46|246.96|248.26|246.76|29
1618884110000|2021-04-20 02:01:50|248.25|246.75|248.22|246.72|248.27|246.77|248.14|246.64|23
1618884120000|2021-04-20 02:02:00|248.19|246.69|248.28|246.78|248.29|246.79|248.16|246.66|23
1618884130000|2021-04-20 02:02:10|248.26|246.76|248.04|246.54|248.28|246.78|248.03|246.53|31
1618884140000|2021-04-20 02:02:20|248.07|246.57|248.22|246.72|248.23|246.73|248.07|246.57|27
1618884150000|2021-04-20 02:02:30|248.23|246.73|248.3|246.8|248.3|246.8|248.22|246.72|15
1618884160000|2021-04-20 02:02:40|248.31|246.81|248.4|246.9|248.41|246.91|248.28|246.78|23
1618884170000|2021-04-20 02:02:50|248.41|246.91|248.74|247.24|248.74|247.24|248.41|246.91|20
1618884180000|2021-04-20 02:03:00|248.73|247.23|248.68|247.18|248.91|247.41|248.68|247.18|14
1618884190000|2021-04-20 02:03:10|248.67|247.17|248.75|247.25|248.82|247.32|248.62|247.12|27
1618884200000|2021-04-20 02:03:20|248.74|247.24|248.64|247.14|248.75|247.25|248.61|247.11|21
1618884210000|2021-04-20 02:03:30|248.6|247.1|248.49|246.99|248.65|247.15|248.48|246.98|25
1618884220000|2021-04-20 02:03:40|248.47|246.97|248.47|246.97|248.5|247|248.42|246.92|23
1618884230000|2021-04-20 02:03:50|248.48|246.98|248.54|247.04|248.54|247.04|248.43|246.93|19
1618884240000|2021-04-20 02:04:00|248.52|247.02|248.52|247.02|248.53|247.03|248.43|246.93|12
1618884250000|2021-04-20 02:04:10|248.53|247.03|248.35|246.85|248.54|247.04|248.35|246.85|17
1618884260000|2021-04-20 02:04:20|248.36|246.86|248.46|246.96|248.46|246.96|248.35|246.85|7
1618884270000|2021-04-20 02:04:30|248.47|246.97|248.51|247.01|248.55|247.05|248.34|246.84|26
1618884280000|2021-04-20 02:04:40|248.52|247.02|248.41|246.91|248.54|247.04|248.41|246.91|11
1618884290000|2021-04-20 02:04:50|248.43|246.93|248.26|246.76|248.43|246.93|248.17|246.67|21
1618884300000|2021-04-20 02:05:00|248.28|246.78|248.35|246.85|248.35|246.85|248.24|246.74|10
1618884310000|2021-04-20 02:05:10|248.38|246.88|248.19|246.69|248.48|246.98|248.17|246.67|22
1618884320000|2021-04-20 02:05:20|248.2|246.7|248.26|246.76|248.26|246.76|248.16|246.66|29
1618884330000|2021-04-20 02:05:30|248.27|246.77|248.36|246.86|248.37|246.87|248.27|246.77|17
1618884340000|2021-04-20 02:05:40|248.37|246.87|248.26|246.76|248.58|247.08|248.26|246.76|23
1618884350000|2021-04-20 02:05:50|248.28|246.78|248.03|246.53|248.28|246.78|248.03|246.53|22
1618884360000|2021-04-20 02:06:00|248.04|246.54|248.07|246.57|248.09|246.59|248.04|246.54|10
1618884370000|2021-04-20 02:06:10|248.08|246.58|248.05|246.55|248.08|246.58|248.05|246.55|8
1618884380000|2021-04-20 02:06:20|248.04|246.54|248.14|246.64|248.14|246.64|247.91|246.41|17
1618884390000|2021-04-20 02:06:30|248.13|246.63|247.97|246.47|248.16|246.66|247.89|246.39|19
1618884400000|2021-04-20 02:06:40|247.96|246.46|248.02|246.52|248.05|246.55|247.93|246.43|24
1618884410000|2021-04-20 02:06:50|248.01|246.51|247.91|246.41|248.01|246.51|247.91|246.41|12
1618884420000|2021-04-20 02:07:00|247.92|246.42|248.06|246.56|248.07|246.57|247.92|246.42|12
1618884430000|2021-04-20 02:07:10|248.07|246.57|247.67|246.17|248.07|246.57|247.67|246.17|19
1618884440000|2021-04-20 02:07:20|247.66|246.16|247.85|246.35|247.86|246.36|247.64|246.14|29
1618884450000|2021-04-20 02:07:30|247.87|246.37|248.04|246.54|248.04|246.54|247.86|246.36|24
1618884460000|2021-04-20 02:07:40|247.97|246.47|247.62|246.12|247.97|246.47|247.51|246.01|22
1618884470000|2021-04-20 02:07:50|247.63|246.13|247.54|246.04|247.63|246.13|247.52|246.02|15
1618884480000|2021-04-20 02:08:00|247.55|246.05|248.14|246.64|248.24|246.74|247.55|246.05|29
1618884490000|2021-04-20 02:08:10|248.13|246.63|247.51|246.01|248.13|246.63|247.46|245.96|26
1618884500000|2021-04-20 02:08:20|247.49|245.99|247.33|245.83|247.52|246.02|247.33|245.83|24
1618884510000|2021-04-20 02:08:30|247.32|245.82|247.15|245.65|247.44|245.94|247.14|245.64|28
1618884520000|2021-04-20 02:08:40|247.14|245.64|246.69|245.19|247.15|245.65|246.69|245.19|32
1618884530000|2021-04-20 02:08:50|246.7|245.2|246.99|245.49|246.99|245.49|246.43|244.93|32
1618884540000|2021-04-20 02:09:00|246.98|245.48|246.63|245.13|247.07|245.57|246.52|245.02|30
1618884550000|2021-04-20 02:09:10|246.61|245.11|246.47|244.97|246.61|245.11|246.43|244.93|25
1618884560000|2021-04-20 02:09:20|246.45|244.95|246.37|244.87|246.45|244.95|246.26|244.76|23
1618884570000|2021-04-20 02:09:30|246.44|244.94|246.83|245.33|246.83|245.33|246.44|244.94|23
1618884580000|2021-04-20 02:09:40|246.89|245.39|247.05|245.55|247.06|245.56|246.89|245.39|18
1618884590000|2021-04-20 02:09:50|247.04|245.54|246.65|245.15|247.04|245.54|246.65|245.15|14
1618884600000|2021-04-20 02:10:00|246.62|245.12|246.32|244.82|246.62|245.12|246.32|244.82|24
1618884610000|2021-04-20 02:10:10|246.33|244.83|246.16|244.66|246.34|244.84|245.99|244.49|27
1618884620000|2021-04-20 02:10:20|246.17|244.67|246.03|244.53|246.23|244.73|245.97|244.47|29
1618884630000|2021-04-20 02:10:30|246.02|244.52|246.09|244.59|246.34|244.84|246.02|244.52|26
1618884640000|2021-04-20 02:10:40|246.1|244.6|245.93|244.43|246.12|244.62|245.91|244.41|22
1618884650000|2021-04-20 02:10:50|245.89|244.39|246.11|244.61|246.12|244.62|245.66|244.16|28
1618884660000|2021-04-20 02:11:00|246.12|244.62|245.99|244.49|246.12|244.62|245.92|244.42|21
1618884670000|2021-04-20 02:11:10|246.04|244.54|246.21|244.71|246.24|244.74|246.04|244.54|26
1618884680000|2021-04-20 02:11:20|246.2|244.7|246.54|245.04|246.54|245.04|246.18|244.68|19
1618884690000|2021-04-20 02:11:30|246.57|245.07|246.87|245.37|246.87|245.37|246.57|245.07|17
1618884700000|2021-04-20 02:11:40|246.88|245.38|247.19|245.69|247.48|245.98|246.88|245.38|24
1618884710000|2021-04-20 02:11:50|247.2|245.7|246.97|245.47|247.2|245.7|246.64|245.14|29
1618884720000|2021-04-20 02:12:00|246.98|245.48|247.07|245.57|247.07|245.57|246.91|245.41|30
1618884730000|2021-04-20 02:12:10|247.08|245.58|247.09|245.59|247.22|245.72|247.06|245.56|21
1618884740000|2021-04-20 02:12:20|247.08|245.58|246.82|245.32|247.08|245.58|246.65|245.15|30
1618884750000|2021-04-20 02:12:30|246.83|245.33|246.49|244.99|246.83|245.33|246.48|244.98|32
1618884760000|2021-04-20 02:12:40|246.5|245|246.36|244.86|246.64|245.14|246.31|244.81|24
1618884770000|2021-04-20 02:12:50|246.34|244.84|246.26|244.76|246.42|244.92|246.25|244.75|27
1618884780000|2021-04-20 02:13:00|246.27|244.77|246.77|245.27|246.83|245.33|246.26|244.76|31
1618884790000|2021-04-20 02:13:10|246.73|245.23|246.75|245.25|246.89|245.39|246.7|245.2|28
1618884800000|2021-04-20 02:13:20|246.76|245.26|246.77|245.27|246.77|245.27|246.61|245.11|14
1618884810000|2021-04-20 02:13:30|246.76|245.26|246.75|245.25|246.76|245.26|246.67|245.17|15
1618884820000|2021-04-20 02:13:40|246.82|245.32|246.92|245.42|246.92|245.42|246.82|245.32|14
1618884830000|2021-04-20 02:13:50|246.91|245.41|246.77|245.27|246.91|245.41|246.71|245.21|22
1618884840000|2021-04-20 02:14:00|246.79|245.29|246.97|245.47|246.97|245.47|246.79|245.29|14
1618884850000|2021-04-20 02:14:10|246.94|245.44|247.17|245.67|247.17|245.67|246.94|245.44|16
1618884860000|2021-04-20 02:14:20|247.16|245.66|247.31|245.81|247.31|245.81|247.16|245.66|11
1618884870000|2021-04-20 02:14:30|247.3|245.8|247.25|245.75|247.3|245.8|247.24|245.74|10
1618884880000|2021-04-20 02:14:40|247.27|245.77|246.63|245.13|247.29|245.79|246.63|245.13|27
1618884890000|2021-04-20 02:14:50|246.62|245.12|246.71|245.21|246.75|245.25|246.62|245.12|23
1618884900000|2021-04-20 02:15:00|246.7|245.2|247.27|245.77|247.27|245.77|246.66|245.16|24
1618884910000|2021-04-20 02:15:10|247.25|245.75|247.6|246.1|247.6|246.1|247.25|245.75|23
1618884920000|2021-04-20 02:15:20|247.66|246.16|247.87|246.37|247.87|246.37|247.65|246.15|12
1618884930000|2021-04-20 02:15:30|247.88|246.38|247.96|246.46|248.01|246.51|247.88|246.38|10
1618884940000|2021-04-20 02:15:40|247.97|246.47|247.95|246.45|248.08|246.58|247.8|246.3|24
1618884950000|2021-04-20 02:15:50|247.94|246.44|247.96|246.46|248.1|246.6|247.87|246.37|22
1618884960000|2021-04-20 02:16:00|247.97|246.47|248.32|246.82|248.34|246.84|247.97|246.47|23
1618884970000|2021-04-20 02:16:10|248.3|246.8|248.16|246.66|248.32|246.82|248.07|246.57|25
1618884980000|2021-04-20 02:16:20|248.15|246.65|248.39|246.89|248.39|246.89|248.13|246.63|21
1618884990000|2021-04-20 02:16:30|248.38|246.88|248.07|246.57|248.39|246.89|247.9|246.4|31
1618885000000|2021-04-20 02:16:40|248.06|246.56|247.56|246.06|248.06|246.56|247.51|246.01|30
1618885010000|2021-04-20 02:16:50|247.55|246.05|247.21|245.71|247.55|246.05|247.19|245.69|23
1618885020000|2021-04-20 02:17:00|247.25|245.75|247.38|245.88|247.42|245.92|247.25|245.75|19
1618885030000|2021-04-20 02:17:10|247.36|245.86|247.36|245.86|247.36|245.86|247.1|245.6|24
1618885040000|2021-04-20 02:17:20|247.38|245.88|246.91|245.41|247.41|245.91|246.91|245.41|25
1618885050000|2021-04-20 02:17:30|246.92|245.42|247.41|245.91|247.41|245.91|246.92|245.42|29
1618885060000|2021-04-20 02:17:40|247.42|245.92|247.19|245.69|247.5|246|247.19|245.69|28
1618885070000|2021-04-20 02:17:50|247.16|245.66|246.96|245.46|247.16|245.66|246.92|245.42|25
1618885080000|2021-04-20 02:18:00|246.99|245.49|246.93|245.43|247.03|245.53|246.89|245.39|24
1618885090000|2021-04-20 02:18:10|246.91|245.41|247.18|245.68|247.18|245.68|246.91|245.41|13
1618885100000|2021-04-20 02:18:20|247.24|245.74|247.53|246.03|247.53|246.03|247.24|245.74|12
1618885110000|2021-04-20 02:18:30|247.54|246.04|247.87|246.37|247.87|246.37|247.54|246.04|20
1618885120000|2021-04-20 02:18:40|247.86|246.36|247.88|246.38|247.89|246.39|247.81|246.31|14
1618885130000|2021-04-20 02:18:50|247.87|246.37|247.14|245.64|247.88|246.38|247.14|245.64|32
1618885140000|2021-04-20 02:19:00|247.13|245.63|247.76|246.26|247.76|246.26|247.13|245.63|27
1618885150000|2021-04-20 02:19:10|247.84|246.34|247.94|246.44|247.94|246.44|247.83|246.33|12
1618885160000|2021-04-20 02:19:20|247.95|246.45|247.45|245.95|247.95|246.45|247.4|245.9|29
1618885170000|2021-04-20 02:19:30|247.46|245.96|247.55|246.05|247.55|246.05|247.29|245.79|27
1618885180000|2021-04-20 02:19:40|247.56|246.06|247.45|245.95|247.58|246.08|247.31|245.81|29
1618885190000|2021-04-20 02:19:50|247.41|245.91|247.16|245.66|247.41|245.91|247.16|245.66|29
1618885200000|2021-04-20 02:20:00|247.15|245.65|247.21|245.71|247.35|245.85|247.14|245.64|20
1618885210000|2021-04-20 02:20:10|247.22|245.72|247.05|245.55|247.22|245.72|247.05|245.55|14
1618885220000|2021-04-20 02:20:20|247.06|245.56|246.79|245.29|247.06|245.56|246.79|245.29|24
1618885230000|2021-04-20 02:20:30|246.78|245.28|246.65|245.15|246.78|245.28|246.6|245.1|27
1618885240000|2021-04-20 02:20:40|246.64|245.14|246.63|245.13|246.67|245.17|246.44|244.94|28
1618885250000|2021-04-20 02:20:50|246.68|245.18|246.74|245.24|246.89|245.39|246.68|245.18|25
1618885260000|2021-04-20 02:21:00|246.73|245.23|246.52|245.02|246.73|245.23|246.51|245.01|27
1618885270000|2021-04-20 02:21:10|246.51|245.01|246.18|244.68|246.52|245.02|246.04|244.54|29
1618885280000|2021-04-20 02:21:20|246.3|244.8|246.21|244.71|246.49|244.99|246.21|244.71|29
1618885290000|2021-04-20 02:21:30|246.22|244.72|245.89|244.39|246.22|244.72|245.83|244.33|28
1618885300000|2021-04-20 02:21:40|245.9|244.4|246.04|244.54|246.09|244.59|245.88|244.38|30
1618885310000|2021-04-20 02:21:50|245.98|244.48|245.85|244.35|245.98|244.48|245.85|244.35|24
1618885320000|2021-04-20 02:22:00|245.83|244.33|246.17|244.67|246.19|244.69|245.83|244.33|23
1618885330000|2021-04-20 02:22:10|246.18|244.68|245.09|243.59|246.2|244.7|245.07|243.57|33
1618885340000|2021-04-20 02:22:20|245.03|243.53|245.09|243.59|245.16|243.66|245.02|243.52|27
1618885350000|2021-04-20 02:22:30|245.08|243.58|244.88|243.38|245.09|243.59|244.88|243.38|24
1618885360000|2021-04-20 02:22:40|244.85|243.35|244.64|243.14|244.88|243.38|244.64|243.14|17
1618885370000|2021-04-20 02:22:50|244.61|243.11|244.26|242.76|244.61|243.11|244.25|242.75|29
1618885380000|2021-04-20 02:23:00|244.3|242.8|244.7|243.2|244.73|243.23|244.13|242.63|25
1618885390000|2021-04-20 02:23:10|244.72|243.22|244.39|242.89|244.79|243.29|244.32|242.82|34
1618885400000|2021-04-20 02:23:20|244.41|242.91|244.21|242.71|244.62|243.12|244.21|242.71|31
1618885410000|2021-04-20 02:23:30|244.08|242.58|243.06|241.56|244.12|242.62|242.99|241.49|35
1618885420000|2021-04-20 02:23:40|243.16|241.66|244.13|242.63|244.29|242.79|243.12|241.62|40
1618885430000|2021-04-20 02:23:50|244.16|242.66|243.3|241.8|244.29|242.79|243.12|241.62|38
1618885440000|2021-04-20 02:24:00|243.28|241.78|243.24|241.74|243.4|241.9|243.24|241.74|33
1618885450000|2021-04-20 02:24:10|243.23|241.73|242.48|240.98|243.25|241.75|242.38|240.88|35
1618885460000|2021-04-20 02:24:20|242.43|240.93|242.23|240.73|242.82|241.32|242.23|240.73|38
1618885470000|2021-04-20 02:24:30|242.22|240.72|241.64|240.14|242.22|240.72|241.64|240.14|26
1618885480000|2021-04-20 02:24:40|241.67|240.17|242.28|240.78|242.48|240.98|241.67|240.17|40
1618885490000|2021-04-20 02:24:50|242.37|240.87|241.9|240.4|242.37|240.87|241.9|240.4|34
1618885500000|2021-04-20 02:25:00|241.83|240.33|242.52|241.02|242.7|241.2|241.83|240.33|34
1618885510000|2021-04-20 02:25:10|242.48|240.98|242.12|240.62|242.48|240.98|242.12|240.62|30
1618885520000|2021-04-20 02:25:20|242.16|240.66|241.87|240.37|242.16|240.66|241.85|240.35|24
1618885530000|2021-04-20 02:25:30|241.85|240.35|241.74|240.24|241.88|240.38|241.6|240.1|30
1618885540000|2021-04-20 02:25:40|241.84|240.34|241.34|239.84|242.12|240.62|241.34|239.84|35
1618885550000|2021-04-20 02:25:50|241.37|239.87|241.12|239.62|241.42|239.92|241.12|239.62|23
1618885560000|2021-04-20 02:26:00|241.11|239.61|241.51|240.01|241.51|240.01|240.8|239.3|30
1618885570000|2021-04-20 02:26:10|241.49|239.99|242|240.5|242|240.5|241.25|239.75|36
1618885580000|2021-04-20 02:26:20|242.03|240.53|242.21|240.71|242.28|240.78|241.9|240.4|33
1618885590000|2021-04-20 02:26:30|242.2|240.7|241.74|240.24|242.76|241.26|241.74|240.24|36
1618885600000|2021-04-20 02:26:40|241.63|240.13|241.2|239.7|241.74|240.24|241.2|239.7|37
1618885610000|2021-04-20 02:26:50|241.15|239.65|241.61|240.11|241.63|240.13|241.04|239.54|35
1618885620000|2021-04-20 02:27:00|241.62|240.12|242.09|240.59|242.24|240.74|241.62|240.12|31
1618885630000|2021-04-20 02:27:10|242.17|240.67|241.03|239.53|242.26|240.76|240.94|239.44|36
1618885640000|2021-04-20 02:27:20|241.04|239.54|240.91|239.41|241.05|239.55|240.88|239.38|33
1618885650000|2021-04-20 02:27:30|240.89|239.39|240.49|238.99|240.89|239.39|240.41|238.91|32
1618885660000|2021-04-20 02:27:40|240.51|239.01|241.22|239.72|241.31|239.81|240.5|239|34
1618885670000|2021-04-20 02:27:50|241.36|239.86|241.6|240.1|241.82|240.32|241.3|239.8|38
1618885680000|2021-04-20 02:28:00|241.59|240.09|241.02|239.52|241.59|240.09|240.89|239.39|30
1618885690000|2021-04-20 02:28:10|241.01|239.51|240.84|239.34|241.22|239.72|240.81|239.31|34
1618885700000|2021-04-20 02:28:20|240.79|239.29|240.69|239.19|241.01|239.51|240.69|239.19|34
1618885710000|2021-04-20 02:28:30|240.99|239.49|240.93|239.43|241.04|239.54|240.65|239.15|24
1618885720000|2021-04-20 02:28:40|240.94|239.44|240.93|239.43|241|239.5|240.9|239.4|23
1618885730000|2021-04-20 02:28:50|240.94|239.44|240.9|239.4|241.32|239.82|240.9|239.4|35
1618885740000|2021-04-20 02:29:00|240.88|239.38|240.2|238.7|240.88|239.38|240.19|238.69|31
1618885750000|2021-04-20 02:29:10|240.19|238.69|240.75|239.25|240.89|239.39|240.19|238.69|31
1618885760000|2021-04-20 02:29:20|240.74|239.24|240.74|239.24|240.84|239.34|240.69|239.19|31
1618885770000|2021-04-20 02:29:30|240.72|239.22|240.38|238.88|240.72|239.22|240.16|238.66|33
1618885780000|2021-04-20 02:29:40|240.41|238.91|240.68|239.18|240.68|239.18|240.41|238.91|24
1618885790000|2021-04-20 02:29:50|240.71|239.21|241.22|239.72|241.34|239.84|240.71|239.21|33
1618885800000|2021-04-20 02:30:00|241.23|239.73|240.51|239.01|241.26|239.76|240.45|238.95|37
1618885810000|2021-04-20 02:30:10|240.5|239|240.39|238.89|240.5|239|240.07|238.57|30
1618885820000|2021-04-20 02:30:20|240.43|238.93|240.67|239.17|240.67|239.17|240.2|238.7|32
1618885830000|2021-04-20 02:30:30|240.75|239.25|240.25|238.75|240.77|239.27|240.2|238.7|31
1618885840000|2021-04-20 02:30:40|240.29|238.79|240.6|239.1|240.65|239.15|240.28|238.78|33
1618885850000|2021-04-20 02:30:50|240.64|239.14|240.88|239.38|240.94|239.44|240.64|239.14|30
1618885860000|2021-04-20 02:31:00|240.85|239.35|241.45|239.95|241.48|239.98|240.84|239.34|30
1618885870000|2021-04-20 02:31:10|241.56|240.06|241.81|240.31|241.81|240.31|241.47|239.97|29
1618885880000|2021-04-20 02:31:20|241.64|240.14|241.24|239.74|241.65|240.15|241.24|239.74|29
1618885890000|2021-04-20 02:31:30|241.16|239.66|241.27|239.77|241.37|239.87|241.13|239.63|28
1618885900000|2021-04-20 02:31:40|241.19|239.69|241.39|239.89|241.39|239.89|240.81|239.31|27
1618885910000|2021-04-20 02:31:50|241.46|239.96|241.49|239.99|241.65|240.15|241.34|239.84|30
1618885920000|2021-04-20 02:32:00|241.5|240|241.92|240.42|241.92|240.42|241.49|239.99|31
1618885930000|2021-04-20 02:32:10|241.87|240.37|241.88|240.38|241.91|240.41|241.69|240.19|26
1618885940000|2021-04-20 02:32:20|241.87|240.37|241.99|240.49|242.01|240.51|241.87|240.37|21
1618885950000|2021-04-20 02:32:30|241.95|240.45|241.65|240.15|242.05|240.55|241.65|240.15|26
1618885960000|2021-04-20 02:32:40|241.64|240.14|241.47|239.97|241.78|240.28|241.31|239.81|30
1618885970000|2021-04-20 02:32:50|241.44|239.94|241.82|240.32|241.87|240.37|241.44|239.94|26
1618885980000|2021-04-20 02:33:00|241.86|240.36|242.05|240.55|242.05|240.55|241.85|240.35|17
1618885990000|2021-04-20 02:33:10|242.08|240.58|242.03|240.53|242.08|240.58|241.7|240.2|30
1618886000000|2021-04-20 02:33:20|242.01|240.51|241.65|240.15|242.02|240.52|241.64|240.14|29
1618886010000|2021-04-20 02:33:30|241.64|240.14|241.45|239.95|241.67|240.17|241.43|239.93|27
1618886020000|2021-04-20 02:33:40|241.44|239.94|241.18|239.68|241.59|240.09|241.14|239.64|28
1618886030000|2021-04-20 02:33:50|241.13|239.63|240.95|239.45|241.13|239.63|240.74|239.24|33
1618886040000|2021-04-20 02:34:00|240.94|239.44|240.94|239.44|241.18|239.68|240.93|239.43|28
1618886050000|2021-04-20 02:34:10|240.91|239.41|240.95|239.45|241.41|239.91|240.88|239.38|35
1618886060000|2021-04-20 02:34:20|240.96|239.46|240.76|239.26|241.15|239.65|240.76|239.26|30
1618886070000|2021-04-20 02:34:30|240.7|239.2|240.31|238.81|240.7|239.2|240.21|238.71|34
1618886080000|2021-04-20 02:34:40|240.21|238.71|240.36|238.86|240.42|238.92|240.1|238.6|30
1618886090000|2021-04-20 02:34:50|240.4|238.9|240.79|239.29|240.88|239.38|240.4|238.9|31
1618886100000|2021-04-20 02:35:00|240.8|239.3|241.24|239.74|241.35|239.85|240.8|239.3|34
1618886110000|2021-04-20 02:35:10|241.28|239.78|240.41|238.91|241.28|239.78|240.4|238.9|35
1618886120000|2021-04-20 02:35:20|240.37|238.87|240.07|238.57|240.37|238.87|240.02|238.52|32
1618886130000|2021-04-20 02:35:30|240.04|238.54|239.97|238.47|240.18|238.68|239.93|238.43|28
1618886140000|2021-04-20 02:35:40|239.95|238.45|239.84|238.34|239.95|238.45|239.82|238.32|17
1618886150000|2021-04-20 02:35:50|239.88|238.38|240.09|238.59|240.09|238.59|239.88|238.38|22
1618886160000|2021-04-20 02:36:00|240.1|238.6|240.61|239.11|240.76|239.26|240.1|238.6|33
1618886170000|2021-04-20 02:36:10|240.6|239.1|240.62|239.12|240.62|239.12|240.4|238.9|27
1618886180000|2021-04-20 02:36:20|240.61|239.11|240.07|238.57|240.62|239.12|240.07|238.57|30
1618886190000|2021-04-20 02:36:30|240.06|238.56|240.12|238.62|240.42|238.92|240.04|238.54|26
1618886200000|2021-04-20 02:36:40|240.11|238.61|240.17|238.67|240.27|238.77|239.89|238.39|31
1618886210000|2021-04-20 02:36:50|240.13|238.63|239.31|237.81|240.15|238.65|239.31|237.81|28
1618886220000|2021-04-20 02:37:00|239.3|237.8|239.35|237.85|239.44|237.94|239.22|237.72|28
1618886230000|2021-04-20 02:37:10|239.36|237.86|239.42|237.92|239.62|238.12|239.35|237.85|26
1618886240000|2021-04-20 02:37:20|239.41|237.91|238.99|237.49|239.45|237.95|238.97|237.47|29
1618886250000|2021-04-20 02:37:30|238.97|237.47|239.48|237.98|239.48|237.98|238.96|237.46|33
1618886260000|2021-04-20 02:37:40|239.53|238.03|239.84|238.34|239.87|238.37|239.53|238.03|28
1618886270000|2021-04-20 02:37:50|239.78|238.28|239.63|238.13|239.8|238.3|239.62|238.12|22
1618886280000|2021-04-20 02:38:00|239.64|238.14|240.21|238.71|240.26|238.76|239.64|238.14|27
1618886290000|2021-04-20 02:38:10|240.24|238.74|240.42|238.92|240.45|238.95|240.15|238.65|32
1618886300000|2021-04-20 02:38:20|240.44|238.94|240.26|238.76|240.44|238.94|239.98|238.48|31
1618886310000|2021-04-20 02:38:30|240.27|238.77|240.45|238.95|240.46|238.96|240.25|238.75|25
1618886320000|2021-04-20 02:38:40|240.46|238.96|240.5|239|240.54|239.04|240.45|238.95|26
1618886330000|2021-04-20 02:38:50|240.51|239.01|240.72|239.22|240.73|239.23|240.51|239.01|24
1618886340000|2021-04-20 02:39:00|240.71|239.21|240.39|238.89|240.71|239.21|240.38|238.88|25
1618886350000|2021-04-20 02:39:10|240.4|238.9|241.08|239.58|241.19|239.69|240.39|238.89|30
1618886360000|2021-04-20 02:39:20|241.14|239.64|241.22|239.72|241.31|239.81|241.07|239.57|32
1618886370000|2021-04-20 02:39:30|241.23|239.73|241.06|239.56|241.25|239.75|241.02|239.52|28
1618886380000|2021-04-20 02:39:40|241.05|239.55|241.58|240.08|241.59|240.09|241.05|239.55|32
1618886390000|2021-04-20 02:39:50|241.59|240.09|241.84|240.34|241.86|240.36|241.58|240.08|13
1618886400000|2021-04-20 02:40:00|241.91|240.41|241.9|240.4|241.98|240.48|241.78|240.28|29
1618886410000|2021-04-20 02:40:10|241.91|240.41|242.19|240.69|242.19|240.69|241.87|240.37|27
1618886420000|2021-04-20 02:40:20|242.2|240.7|242.2|240.7|242.27|240.77|242.17|240.67|30
1618886430000|2021-04-20 02:40:30|242.21|240.71|242.17|240.67|242.28|240.78|242.12|240.62|17
1618886440000|2021-04-20 02:40:40|242.24|240.74|243.07|241.57|243.15|241.65|242.18|240.68|32
1618886450000|2021-04-20 02:40:50|243.09|241.59|243.57|242.07|243.57|242.07|243.08|241.58|35
1618886460000|2021-04-20 02:41:00|243.68|242.18|243.02|241.52|243.68|242.18|242.92|241.42|29
1618886470000|2021-04-20 02:41:10|243.03|241.53|243.17|241.67|243.18|241.68|242.83|241.33|31
1618886480000|2021-04-20 02:41:20|243.19|241.69|243.68|242.18|243.69|242.19|243.11|241.61|31
1618886490000|2021-04-20 02:41:30|243.69|242.19|243.15|241.65|243.69|242.19|243.15|241.65|31
1618886500000|2021-04-20 02:41:40|243.13|241.63|243.48|241.98|243.51|242.01|243.03|241.53|25
1618886510000|2021-04-20 02:41:50|243.47|241.97|243.97|242.47|244.25|242.75|243.42|241.92|30
1618886520000|2021-04-20 02:42:00|243.93|242.43|243.72|242.22|244.01|242.51|243.7|242.2|25
1618886530000|2021-04-20 02:42:10|243.75|242.25|244.01|242.51|244.06|242.56|243.74|242.24|29
1618886540000|2021-04-20 02:42:20|244.02|242.52|243.79|242.29|244.02|242.52|243.78|242.28|21
1618886550000|2021-04-20 02:42:30|243.68|242.18|243.84|242.34|243.98|242.48|243.6|242.1|28
1618886560000|2021-04-20 02:42:40|243.85|242.35|243.54|242.04|244.08|242.58|243.44|241.94|27
1618886570000|2021-04-20 02:42:50|243.52|242.02|243.29|241.79|243.54|242.04|243.29|241.79|26
1618886580000|2021-04-20 02:43:00|243.28|241.78|243.21|241.71|243.28|241.78|242.95|241.45|30
1618886590000|2021-04-20 02:43:10|243.24|241.74|243.01|241.51|243.3|241.8|243.01|241.51|27
1618886600000|2021-04-20 02:43:20|243|241.5|243.43|241.93|243.43|241.93|242.94|241.44|32
1618886610000|2021-04-20 02:43:30|243.44|241.94|243.17|241.67|243.56|242.06|243.02|241.52|32
1618886620000|2021-04-20 02:43:40|243.19|241.69|243.11|241.61|243.52|242.02|243.09|241.59|30
1618886630000|2021-04-20 02:43:50|243.1|241.6|243.16|241.66|243.27|241.77|243.1|241.6|25
1618886640000|2021-04-20 02:44:00|243.18|241.68|242.85|241.35|243.18|241.68|242.84|241.34|19
1618886650000|2021-04-20 02:44:10|242.81|241.31|242.82|241.32|243.11|241.61|242.79|241.29|27
1618886660000|2021-04-20 02:44:20|242.83|241.33|242.53|241.03|242.83|241.33|242.34|240.84|34
1618886670000|2021-04-20 02:44:30|242.51|241.01|242.85|241.35|242.94|241.44|242.44|240.94|24
1618886680000|2021-04-20 02:44:40|242.84|241.34|243.09|241.59|243.09|241.59|242.55|241.05|31
1618886690000|2021-04-20 02:44:50|243.11|241.61|243.06|241.56|243.15|241.65|242.9|241.4|31
1618886700000|2021-04-20 02:45:00|243.05|241.55|242.83|241.33|243.06|241.56|242.76|241.26|29
1618886710000|2021-04-20 02:45:10|242.84|241.34|242.67|241.17|243.02|241.52|242.67|241.17|31
1618886720000|2021-04-20 02:45:20|242.63|241.13|242.87|241.37|242.89|241.39|242.41|240.91|30
1618886730000|2021-04-20 02:45:30|242.89|241.39|243.07|241.57|243.1|241.6|242.89|241.39|34
1618886740000|2021-04-20 02:45:40|243.06|241.56|242.92|241.42|243.07|241.57|242.83|241.33|34
1618886750000|2021-04-20 02:45:50|242.91|241.41|243.27|241.77|243.27|241.77|242.91|241.41|27
1618886760000|2021-04-20 02:46:00|243.28|241.78|243.4|241.9|243.43|241.93|243.28|241.78|27
1618886770000|2021-04-20 02:46:10|243.36|241.86|243.38|241.88|243.48|241.98|243.35|241.85|18
1618886780000|2021-04-20 02:46:20|243.39|241.89|244.05|242.55|244.05|242.55|243.36|241.86|29
1618886790000|2021-04-20 02:46:30|244|242.5|243.68|242.18|244|242.5|243.66|242.16|27
1618886800000|2021-04-20 02:46:40|243.67|242.17|243.64|242.14|243.7|242.2|243.63|242.13|17
1618886810000|2021-04-20 02:46:50|243.59|242.09|243.71|242.21|243.71|242.21|243.48|241.98|21
1618886820000|2021-04-20 02:47:00|243.58|242.08|242.78|241.28|243.58|242.08|242.68|241.18|29
1618886830000|2021-04-20 02:47:10|242.8|241.3|242.77|241.27|242.84|241.34|242.66|241.16|27
1618886840000|2021-04-20 02:47:20|242.76|241.26|242.46|240.96|242.76|241.26|242.4|240.9|24
1618886850000|2021-04-20 02:47:30|242.43|240.93|242.59|241.09|242.59|241.09|242.42|240.92|19
1618886860000|2021-04-20 02:47:40|242.58|241.08|242.53|241.03|242.61|241.11|242.5|241|21
1618886870000|2021-04-20 02:47:50|242.52|241.02|242.93|241.43|242.95|241.45|242.51|241.01|24
1618886880000|2021-04-20 02:48:00|242.99|241.49|243.13|241.63|243.23|241.73|242.99|241.49|15
1618886890000|2021-04-20 02:48:10|243.07|241.57|243.53|242.03|243.53|242.03|243.07|241.57|24
1618886900000|2021-04-20 02:48:20|243.55|242.05|243.73|242.23|243.73|242.23|243.54|242.04|24
1618886910000|2021-04-20 02:48:30|243.74|242.24|243.42|241.92|243.74|242.24|243.39|241.89|26
1618886920000|2021-04-20 02:48:40|243.4|241.9|242.9|241.4|243.4|241.9|242.9|241.4|34
1618886930000|2021-04-20 02:48:50|242.84|241.34|242.99|241.49|243|241.5|242.76|241.26|26
1618886940000|2021-04-20 02:49:00|242.98|241.48|242.8|241.3|243|241.5|242.8|241.3|14
1618886950000|2021-04-20 02:49:10|242.79|241.29|242.79|241.29|243.07|241.57|242.75|241.25|28
1618886960000|2021-04-20 02:49:20|242.81|241.31|242.29|240.79|242.82|241.32|242.29|240.79|30
1618886970000|2021-04-20 02:49:30|242.31|240.81|242.26|240.76|242.35|240.85|242.25|240.75|26
1618886980000|2021-04-20 02:49:40|242.18|240.68|242.16|240.66|242.28|240.78|242.16|240.66|14
1618886990000|2021-04-20 02:49:50|242.1|240.6|242.12|240.62|242.19|240.69|241.9|240.4|34
1618887000000|2021-04-20 02:50:00|242.11|240.61|241.95|240.45|242.18|240.68|241.93|240.43|25
1618887010000|2021-04-20 02:50:10|241.85|240.35|242.04|240.54|242.36|240.86|241.85|240.35|34
1618887020000|2021-04-20 02:50:20|242.05|240.55|241.67|240.17|242.06|240.56|241.62|240.12|26
1618887030000|2021-04-20 02:50:30|241.69|240.19|241.52|240.02|241.7|240.2|241.47|239.97|27
1618887040000|2021-04-20 02:50:40|241.54|240.04|242.06|240.56|242.11|240.61|241.54|240.04|28
1618887050000|2021-04-20 02:50:50|242.05|240.55|241.7|240.2|242.05|240.55|241.69|240.19|32
1618887060000|2021-04-20 02:51:00|241.69|240.19|241.98|240.48|241.98|240.48|241.69|240.19|23
1618887070000|2021-04-20 02:51:10|242.05|240.55|241.81|240.31|242.07|240.57|241.81|240.31|22
1618887080000|2021-04-20 02:51:20|241.78|240.28|241.76|240.26|241.78|240.28|241.66|240.16|27
1618887090000|2021-04-20 02:51:30|241.75|240.25|241.32|239.82|241.75|240.25|241.32|239.82|25
1618887100000|2021-04-20 02:51:40|241.33|239.83|241.36|239.86|241.72|240.22|241.33|239.83|26
1618887110000|2021-04-20 02:51:50|241.35|239.85|241.34|239.84|241.36|239.86|241.17|239.67|26
1618887120000|2021-04-20 02:52:00|241.33|239.83|241.59|240.09|241.6|240.1|241.33|239.83|22
1618887130000|2021-04-20 02:52:10|241.58|240.08|241.52|240.02|241.78|240.28|241.5|240|22
1618887140000|2021-04-20 02:52:20|241.67|240.17|241.23|239.73|241.67|240.17|241.13|239.63|29
1618887150000|2021-04-20 02:52:30|241.24|239.74|240.6|239.1|241.34|239.84|240.6|239.1|25
1618887160000|2021-04-20 02:52:40|240.57|239.07|240.5|239|240.79|239.29|240.47|238.97|29
1618887170000|2021-04-20 02:52:50|240.49|238.99|239.84|238.34|240.49|238.99|239.74|238.24|35
1618887180000|2021-04-20 02:53:00|239.81|238.31|240.47|238.97|240.48|238.98|239.69|238.19|35
1618887190000|2021-04-20 02:53:10|240.48|238.98|240.71|239.21|240.71|239.21|240.33|238.83|33
1618887200000|2021-04-20 02:53:20|240.82|239.32|240.05|238.55|240.87|239.37|240.05|238.55|32
1618887210000|2021-04-20 02:53:30|240.03|238.53|239.59|238.09|240.03|238.53|239.5|238|30
1618887220000|2021-04-20 02:53:40|239.49|237.99|239.02|237.52|239.57|238.07|239|237.5|26
1618887230000|2021-04-20 02:53:50|239.03|237.53|238.84|237.34|239.03|237.53|238.62|237.12|27
1618887240000|2021-04-20 02:54:00|238.85|237.35|239.62|238.12|239.62|238.12|238.85|237.35|29
1618887250000|2021-04-20 02:54:10|239.65|238.15|239.57|238.07|239.77|238.27|239.57|238.07|20
1618887260000|2021-04-20 02:54:20|239.61|238.11|239.87|238.37|239.87|238.37|239.59|238.09|33
1618887270000|2021-04-20 02:54:30|239.88|238.38|239.87|238.37|239.89|238.39|239.83|238.33|14
1618887280000|2021-04-20 02:54:40|239.89|238.39|240.29|238.79|240.29|238.79|239.87|238.37|21
1618887290000|2021-04-20 02:54:50|240.14|238.64|240.05|238.55|240.14|238.64|240.05|238.55|10
1618887300000|2021-04-20 02:55:00|240.04|238.54|239.97|238.47|240.04|238.54|239.85|238.35|22
1618887310000|2021-04-20 02:55:10|239.96|238.46|240.58|239.08|240.58|239.08|239.87|238.37|27
1618887320000|2021-04-20 02:55:20|240.54|239.04|240.31|238.81|240.54|239.04|240.06|238.56|34
1618887330000|2021-04-20 02:55:30|240.39|238.89|240.12|238.62|240.41|238.91|239.85|238.35|33
1618887340000|2021-04-20 02:55:40|240.13|238.63|239.98|238.48|240.22|238.72|239.97|238.47|26
1618887350000|2021-04-20 02:55:50|239.99|238.49|240.64|239.14|240.71|239.21|239.99|238.49|30
1618887360000|2021-04-20 02:56:00|240.69|239.19|241.07|239.57|241.07|239.57|240.67|239.17|32
1618887370000|2021-04-20 02:56:10|241.1|239.6|241.14|239.64|241.22|239.72|241.1|239.6|22
1618887380000|2021-04-20 02:56:20|241.13|239.63|241.26|239.76|241.29|239.79|241.13|239.63|29
1618887390000|2021-04-20 02:56:30|241.3|239.8|241.78|240.28|241.82|240.32|241.28|239.78|32
1618887400000|2021-04-20 02:56:40|241.76|240.26|241.46|239.96|241.78|240.28|241.38|239.88|31
1618887410000|2021-04-20 02:56:50|241.45|239.95|241.71|240.21|241.71|240.21|241.38|239.88|29
1618887420000|2021-04-20 02:57:00|241.69|240.19|241.78|240.28|241.81|240.31|241.69|240.19|19
1618887430000|2021-04-20 02:57:10|241.79|240.29|242.27|240.77|242.29|240.79|241.79|240.29|29
1618887440000|2021-04-20 02:57:20|242.3|240.8|242.37|240.87|242.45|240.95|242.22|240.72|30
1618887450000|2021-04-20 02:57:30|242.43|240.93|242.39|240.89|242.43|240.93|242.29|240.79|15
1618887460000|2021-04-20 02:57:40|242.37|240.87|242.41|240.91|242.41|240.91|242.31|240.81|15
1618887470000|2021-04-20 02:57:50|242.47|240.97|242.58|241.08|242.58|241.08|242.47|240.97|6
1618887480000|2021-04-20 02:58:00|242.59|241.09|242.47|240.97|242.59|241.09|242.39|240.89|19
1618887490000|2021-04-20 02:58:10|242.44|240.94|242.54|241.04|242.55|241.05|242.44|240.94|25
1618887500000|2021-04-20 02:58:20|242.55|241.05|242.88|241.38|243.08|241.58|242.55|241.05|23
1618887510000|2021-04-20 02:58:30|242.87|241.37|243.03|241.53|243.04|241.54|242.8|241.3|20
1618887520000|2021-04-20 02:58:40|243.04|241.54|243.02|241.52|243.07|241.57|242.93|241.43|22
1618887530000|2021-04-20 02:58:50|243.03|241.53|243.31|241.81|243.34|241.84|243.03|241.53|20
1618887540000|2021-04-20 02:59:00|243.32|241.82|243.28|241.78|243.81|242.31|243.28|241.78|30
1618887550000|2021-04-20 02:59:10|243.23|241.73|243.22|241.72|243.24|241.74|243.13|241.63|23
1618887560000|2021-04-20 02:59:20|243.32|241.82|243.65|242.15|243.65|242.15|243.28|241.78|16
1618887570000|2021-04-20 02:59:30|243.77|242.27|243.95|242.45|243.95|242.45|243.77|242.27|18
1618887580000|2021-04-20 02:59:40|243.97|242.47|244.01|242.51|244.01|242.51|243.89|242.39|17
1618887590000|2021-04-20 02:59:50|244.02|242.52|244.14|242.64|244.15|242.65|243.99|242.49|15
1618887600000|2021-04-20 03:00:00|244.15|242.65|243.86|242.36|244.2|242.7|243.84|242.34|23
1618887610000|2021-04-20 03:00:10|243.83|242.33|243.5|242|243.86|242.36|243.5|242|22
1618887620000|2021-04-20 03:00:20|243.52|242.02|243.35|241.85|243.67|242.17|243.26|241.76|33
1618887630000|2021-04-20 03:00:30|243.36|241.86|243.93|242.43|243.96|242.46|243.36|241.86|31
1618887640000|2021-04-20 03:00:40|243.91|242.41|243.79|242.29|244.04|242.54|243.73|242.23|29
1618887650000|2021-04-20 03:00:50|243.8|242.3|244.07|242.57|244.16|242.66|243.79|242.29|24
1618887660000|2021-04-20 03:01:00|244.08|242.58|244.46|242.96|244.46|242.96|244.07|242.57|24
1618887670000|2021-04-20 03:01:10|244.44|242.94|244.47|242.97|244.52|243.02|244.38|242.88|24
1618887680000|2021-04-20 03:01:20|244.44|242.94|244.33|242.83|244.54|243.04|244.28|242.78|31
1618887690000|2021-04-20 03:01:30|244.32|242.82|244.12|242.62|244.32|242.82|244.12|242.62|26
1618887700000|2021-04-20 03:01:40|244.13|242.63|244.14|242.64|244.23|242.73|244.12|242.62|31
1618887710000|2021-04-20 03:01:50|244.15|242.65|243.75|242.25|244.17|242.67|243.7|242.2|26
1618887720000|2021-04-20 03:02:00|243.73|242.23|243.92|242.42|243.92|242.42|243.59|242.09|31
1618887730000|2021-04-20 03:02:10|243.88|242.38|243.86|242.36|244.24|242.74|243.71|242.21|33
1618887740000|2021-04-20 03:02:20|243.85|242.35|243.98|242.48|244.16|242.66|243.84|242.34|31
1618887750000|2021-04-20 03:02:30|243.91|242.41|244.37|242.87|244.37|242.87|243.89|242.39|27
1618887760000|2021-04-20 03:02:40|244.38|242.88|244.29|242.79|244.54|243.04|244.29|242.79|28
1618887770000|2021-04-20 03:02:50|244.3|242.8|244.01|242.51|244.31|242.81|243.99|242.49|29
1618887780000|2021-04-20 03:03:00|244.02|242.52|244.43|242.93|244.43|242.93|244.01|242.51|23
1618887790000|2021-04-20 03:03:10|244.41|242.91|244.15|242.65|244.42|242.92|244.14|242.64|21
1618887800000|2021-04-20 03:03:20|244.06|242.56|243.85|242.35|244.06|242.56|243.85|242.35|17
1618887810000|2021-04-20 03:03:30|243.84|242.34|243.85|242.35|243.88|242.38|243.78|242.28|15
1618887820000|2021-04-20 03:03:40|243.84|242.34|243.81|242.31|243.91|242.41|243.72|242.22|20
1618887830000|2021-04-20 03:03:50|243.84|242.34|243.6|242.1|244|242.5|243.53|242.03|33
1618887840000|2021-04-20 03:04:00|243.61|242.11|243.82|242.32|243.82|242.32|243.58|242.08|32
1618887850000|2021-04-20 03:04:10|243.81|242.31|243.68|242.18|243.85|242.35|243.68|242.18|25
1618887860000|2021-04-20 03:04:20|243.67|242.17|243.49|241.99|243.7|242.2|243.46|241.96|26
1618887870000|2021-04-20 03:04:30|243.26|241.76|242.92|241.42|243.26|241.76|242.81|241.31|29
1618887880000|2021-04-20 03:04:40|242.93|241.43|242.92|241.42|243.07|241.57|242.92|241.42|18
1618887890000|2021-04-20 03:04:50|242.96|241.46|242.83|241.33|243|241.5|242.78|241.28|21
1618887900000|2021-04-20 03:05:00|242.85|241.35|243.23|241.73|243.25|241.75|242.83|241.33|24
1618887910000|2021-04-20 03:05:10|243.24|241.74|243.27|241.77|243.34|241.84|243.24|241.74|8
1618887920000|2021-04-20 03:05:20|243.29|241.79|243.11|241.61|243.29|241.79|243.09|241.59|18
1618887930000|2021-04-20 03:05:30|243.1|241.6|243.01|241.51|243.2|241.7|243.01|241.51|18
1618887940000|2021-04-20 03:05:40|243.1|241.6|242.91|241.41|243.11|241.61|242.85|241.35|21
1618887950000|2021-04-20 03:05:50|242.9|241.4|242.95|241.45|243.05|241.55|242.89|241.39|13
1618887960000|2021-04-20 03:06:00|242.91|241.41|242.86|241.36|242.91|241.41|242.85|241.35|10
1618887970000|2021-04-20 03:06:10|242.85|241.35|243.05|241.55|243.06|241.56|242.68|241.18|18
1618887980000|2021-04-20 03:06:20|243.06|241.56|243.32|241.82|243.46|241.96|243.06|241.56|22
1618887990000|2021-04-20 03:06:30|243.31|241.81|243.22|241.72|243.31|241.81|243.22|241.72|8
1618888000000|2021-04-20 03:06:40|243.18|241.68|242.9|241.4|243.18|241.68|242.87|241.37|28
1618888010000|2021-04-20 03:06:50|242.89|241.39|242.74|241.24|242.92|241.42|242.74|241.24|26
1618888020000|2021-04-20 03:07:00|242.7|241.2|242.76|241.26|242.97|241.47|242.66|241.16|29
1618888030000|2021-04-20 03:07:10|242.74|241.24|242.67|241.17|242.82|241.32|242.67|241.17|32
1618888040000|2021-04-20 03:07:20|242.69|241.19|243.15|241.65|243.15|241.65|242.69|241.19|22
1618888050000|2021-04-20 03:07:30|243.13|241.63|242.85|241.35|243.18|241.68|242.85|241.35|26
1618888060000|2021-04-20 03:07:40|242.83|241.33|242.78|241.28|242.85|241.35|242.77|241.27|22
1618888070000|2021-04-20 03:07:50|242.79|241.29|242.51|241.01|242.8|241.3|242.51|241.01|18
1618888080000|2021-04-20 03:08:00|242.5|241|242.36|240.86|242.5|241|242.34|240.84|12
1618888090000|2021-04-20 03:08:10|242.44|240.94|242.33|240.83|242.44|240.94|242.21|240.71|28
1618888100000|2021-04-20 03:08:20|242.34|240.84|242.52|241.02|242.54|241.04|242.16|240.66|25
1618888110000|2021-04-20 03:08:30|242.48|240.98|242.29|240.79|242.48|240.98|242.27|240.77|22
1618888120000|2021-04-20 03:08:40|242.3|240.8|242.16|240.66|242.3|240.8|242.12|240.62|15
1618888130000|2021-04-20 03:08:50|242.15|240.65|242.05|240.55|242.25|240.75|241.98|240.48|18
1618888140000|2021-04-20 03:09:00|242.01|240.51|242.07|240.57|242.08|240.58|242.01|240.51|14
1618888150000|2021-04-20 03:09:10|242.06|240.56|242.28|240.78|242.28|240.78|242.06|240.56|16
1618888160000|2021-04-20 03:09:20|242.27|240.77|242.2|240.7|242.29|240.79|242.16|240.66|18
1618888170000|2021-04-20 03:09:30|242.19|240.69|242.09|240.59|242.2|240.7|242.08|240.58|14
1618888180000|2021-04-20 03:09:40|242.1|240.6|241.79|240.29|242.1|240.6|241.78|240.28|28
1618888190000|2021-04-20 03:09:50|241.8|240.3|241.65|240.15|241.8|240.3|241.64|240.14|20
1618888200000|2021-04-20 03:10:00|241.62|240.12|241.87|240.37|241.87|240.37|241.51|240.01|21
1618888210000|2021-04-20 03:10:10|241.88|240.38|242.18|240.68|242.24|240.74|241.88|240.38|20
1618888220000|2021-04-20 03:10:20|242.19|240.69|242.14|240.64|242.22|240.72|242.08|240.58|27
1618888230000|2021-04-20 03:10:30|242.15|240.65|242.21|240.71|242.35|240.85|242.15|240.65|23
1618888240000|2021-04-20 03:10:40|242.25|240.75|242.05|240.55|242.25|240.75|242.05|240.55|17
1618888250000|2021-04-20 03:10:50|242.04|240.54|242.24|240.74|242.29|240.79|242.04|240.54|17
1618888260000|2021-04-20 03:11:00|242.23|240.73|242.52|241.02|242.52|241.02|242.18|240.68|23
1618888270000|2021-04-20 03:11:10|242.58|241.08|242.65|241.15|242.73|241.23|242.58|241.08|15
1618888280000|2021-04-20 03:11:20|242.66|241.16|243.22|241.72|243.22|241.72|242.66|241.16|23
1618888290000|2021-04-20 03:11:30|243.21|241.71|243.12|241.62|243.34|241.84|243.06|241.56|25
1618888300000|2021-04-20 03:11:40|243.09|241.59|242.65|241.15|243.09|241.59|242.65|241.15|32
1618888310000|2021-04-20 03:11:50|242.67|241.17|242.37|240.87|242.67|241.17|242.32|240.82|31
1618888320000|2021-04-20 03:12:00|242.38|240.88|242.2|240.7|242.46|240.96|242.2|240.7|29
1618888330000|2021-04-20 03:12:10|242.19|240.69|242.64|241.14|242.64|241.14|242.12|240.62|28
1618888340000|2021-04-20 03:12:20|242.65|241.15|243.21|241.71|243.24|241.74|242.63|241.13|27
1618888350000|2021-04-20 03:12:30|243.2|241.7|242.74|241.24|243.26|241.76|242.73|241.23|24
1618888360000|2021-04-20 03:12:40|242.72|241.22|242.52|241.02|242.72|241.22|242.49|240.99|29
1618888370000|2021-04-20 03:12:50|242.49|240.99|242.3|240.8|242.49|240.99|242.2|240.7|36
1618888380000|2021-04-20 03:13:00|242.32|240.82|242.57|241.07|242.58|241.08|242.32|240.82|25
1618888390000|2021-04-20 03:13:10|242.58|241.08|242.55|241.05|242.83|241.33|242.55|241.05|21
1618888400000|2021-04-20 03:13:20|242.56|241.06|242.59|241.09|242.7|241.2|242.55|241.05|17
1618888410000|2021-04-20 03:13:30|242.57|241.07|242.59|241.09|242.63|241.13|242.49|240.99|25
1618888420000|2021-04-20 03:13:40|242.48|240.98|242.59|241.09|242.59|241.09|242.47|240.97|15
1618888430000|2021-04-20 03:13:50|242.6|241.1|242.6|241.1|242.63|241.13|242.54|241.04|13
1618888440000|2021-04-20 03:14:00|242.51|241.01|242.78|241.28|242.79|241.29|242.51|241.01|20
1618888450000|2021-04-20 03:14:10|242.82|241.32|243.08|241.58|243.08|241.58|242.82|241.32|12
1618888460000|2021-04-20 03:14:20|243.09|241.59|242.97|241.47|243.11|241.61|242.93|241.43|27
1618888470000|2021-04-20 03:14:30|242.93|241.43|243.34|241.84|243.34|241.84|242.92|241.42|13
1618888480000|2021-04-20 03:14:40|243.35|241.85|243.54|242.04|243.54|242.04|243.35|241.85|9
1618888490000|2021-04-20 03:14:50|243.53|242.03|243.36|241.86|243.53|242.03|243.35|241.85|14
1618888500000|2021-04-20 03:15:00|243.35|241.85|243.55|242.05|243.55|242.05|243.32|241.82|13
1618888510000|2021-04-20 03:15:10|243.56|242.06|243.56|242.06|243.56|242.06|243.56|242.06|1
1618888520000|2021-04-20 03:15:20|243.57|242.07|243.58|242.08|243.58|242.08|243.57|242.07|4
1618888530000|2021-04-20 03:15:30|243.6|242.1|243.59|242.09|243.65|242.15|243.46|241.96|21
1618888540000|2021-04-20 03:15:40|243.6|242.1|243.66|242.16|243.68|242.18|243.59|242.09|17
1618888550000|2021-04-20 03:15:50|243.67|242.17|243.54|242.04|243.69|242.19|243.53|242.03|16
1618888560000|2021-04-20 03:16:00|243.55|242.05|243.49|241.99|243.61|242.11|243.47|241.97|18
1618888570000|2021-04-20 03:16:10|243.48|241.98|243.38|241.88|243.52|242.02|243.34|241.84|15
1618888580000|2021-04-20 03:16:20|243.26|241.76|243.41|241.91|243.49|241.99|243.21|241.71|19
1618888590000|2021-04-20 03:16:30|243.4|241.9|243.3|241.8|243.4|241.9|243.29|241.79|19
1618888600000|2021-04-20 03:16:40|243.29|241.79|243.28|241.78|243.3|241.8|243.24|241.74|15
1618888610000|2021-04-20 03:16:50|243.29|241.79|243.28|241.78|243.29|241.79|243.23|241.73|14
1618888620000|2021-04-20 03:17:00|243.27|241.77|243.37|241.87|243.37|241.87|243.21|241.71|14
1618888630000|2021-04-20 03:17:10|243.38|241.88|243.57|242.07|243.57|242.07|243.38|241.88|10
1618888640000|2021-04-20 03:17:20|243.58|242.08|243.59|242.09|243.6|242.1|243.58|242.08|9
1618888650000|2021-04-20 03:17:30|243.6|242.1|243.6|242.1|243.6|242.1|243.59|242.09|9
1618888660000|2021-04-20 03:17:40|243.59|242.09|243.6|242.1|243.6|242.1|243.59|242.09|12
1618888670000|2021-04-20 03:17:50|243.59|242.09|243.65|242.15|243.67|242.17|243.58|242.08|7
1618888680000|2021-04-20 03:18:00|243.66|242.16|243.61|242.11|243.66|242.16|243.6|242.1|13
1618888690000|2021-04-20 03:18:10|243.59|242.09|243.69|242.19|243.69|242.19|243.53|242.03|23
1618888700000|2021-04-20 03:18:20|243.68|242.18|243.72|242.22|243.72|242.22|243.67|242.17|7
1618888710000|2021-04-20 03:18:30|243.71|242.21|243.85|242.35|243.87|242.37|243.71|242.21|8
1618888720000|2021-04-20 03:18:40|243.84|242.34|243.83|242.33|243.85|242.35|243.83|242.33|10
1618888730000|2021-04-20 03:18:50|243.78|242.28|243.62|242.12|243.78|242.28|243.61|242.11|14
1618888740000|2021-04-20 03:19:00|243.61|242.11|243.63|242.13|243.73|242.23|243.59|242.09|19
1618888750000|2021-04-20 03:19:10|243.65|242.15|243.6|242.1|243.65|242.15|243.49|241.99|22
1618888760000|2021-04-20 03:19:20|243.61|242.11|243.76|242.26|243.76|242.26|243.61|242.11|15
1618888770000|2021-04-20 03:19:30|243.75|242.25|243.64|242.14|243.76|242.26|243.56|242.06|17
1618888780000|2021-04-20 03:19:40|243.62|242.12|243.71|242.21|243.72|242.22|243.52|242.02|24
1618888790000|2021-04-20 03:19:50|243.72|242.22|243.64|242.14|243.72|242.22|243.54|242.04|23
1618888800000|2021-04-20 03:20:00|243.66|242.16|243.62|242.12|243.69|242.19|243.62|242.12|19
1618888810000|2021-04-20 03:20:10|243.61|242.11|243.7|242.2|243.72|242.22|243.59|242.09|13
1618888820000|2021-04-20 03:20:20|243.69|242.19|243.65|242.15|243.7|242.2|243.64|242.14|9
1618888830000|2021-04-20 03:20:30|243.64|242.14|243.7|242.2|243.7|242.2|243.61|242.11|16
1618888840000|2021-04-20 03:20:40|243.71|242.21|243.65|242.15|243.71|242.21|243.63|242.13|19
1618888850000|2021-04-20 03:20:50|243.67|242.17|243.71|242.21|243.72|242.22|243.67|242.17|7
1618888860000|2021-04-20 03:21:00|243.69|242.19|243.77|242.27|243.77|242.27|243.69|242.19|18
1618888870000|2021-04-20 03:21:10|243.74|242.24|244.07|242.57|244.09|242.59|243.74|242.24|12
1618888880000|2021-04-20 03:21:20|244.08|242.58|244.34|242.84|244.35|242.85|244.08|242.58|20
1618888890000|2021-04-20 03:21:30|244.33|242.83|244.35|242.85|244.52|243.02|244.33|242.83|17
1618888900000|2021-04-20 03:21:40|244.33|242.83|244.01|242.51|244.33|242.83|244|242.5|28
1618888910000|2021-04-20 03:21:50|244|242.5|243.92|242.42|244.02|242.52|243.92|242.42|18
1618888920000|2021-04-20 03:22:00|243.91|242.41|243.78|242.28|243.94|242.44|243.78|242.28|21
1618888930000|2021-04-20 03:22:10|243.79|242.29|243.71|242.21|243.79|242.29|243.69|242.19|11
1618888940000|2021-04-20 03:22:20|243.69|242.19|243.67|242.17|243.75|242.25|243.67|242.17|13
1618888950000|2021-04-20 03:22:30|243.63|242.13|243.64|242.14|243.74|242.24|243.58|242.08|26
1618888960000|2021-04-20 03:22:40|243.62|242.12|243.54|242.04|243.64|242.14|243.52|242.02|13
1618888970000|2021-04-20 03:22:50|243.57|242.07|243.35|241.85|243.6|242.1|243.34|241.84|24
1618888980000|2021-04-20 03:23:00|243.34|241.84|243.35|241.85|243.37|241.87|243.3|241.8|13
1618888990000|2021-04-20 03:23:10|243.36|241.86|243.38|241.88|243.39|241.89|243.36|241.86|9
1618889000000|2021-04-20 03:23:20|243.37|241.87|243.37|241.87|243.41|241.91|243.36|241.86|19
1618889010000|2021-04-20 03:23:30|243.38|241.88|243.27|241.77|243.38|241.88|243.27|241.77|7
1618889020000|2021-04-20 03:23:40|243.28|241.78|243.1|241.6|243.28|241.78|243.08|241.58|24
1618889030000|2021-04-20 03:23:50|243.13|241.63|243.59|242.09|243.59|242.09|243.13|241.63|29
1618889040000|2021-04-20 03:24:00|243.6|242.1|243.67|242.17|243.67|242.17|243.6|242.1|12
1618889050000|2021-04-20 03:24:10|243.66|242.16|243.66|242.16|243.66|242.16|243.64|242.14|6
1618889060000|2021-04-20 03:24:20|243.65|242.15|243.8|242.3|243.83|242.33|243.65|242.15|16
1618889070000|2021-04-20 03:24:30|243.81|242.31|243.93|242.43|243.93|242.43|243.8|242.3|12
1618889080000|2021-04-20 03:24:40|243.94|242.44|243.84|242.34|243.94|242.44|243.78|242.28|18
1618889090000|2021-04-20 03:24:50|243.83|242.33|243.96|242.46|243.96|242.46|243.83|242.33|12
1618889100000|2021-04-20 03:25:00|243.94|242.44|243.99|242.49|244.01|242.51|243.88|242.38|10
1618889110000|2021-04-20 03:25:10|244|242.5|244.06|242.56|244.12|242.62|244|242.5|13
1618889120000|2021-04-20 03:25:20|244.07|242.57|244.15|242.65|244.15|242.65|244.06|242.56|11
1618889130000|2021-04-20 03:25:30|244.16|242.66|244|242.5|244.16|242.66|244|242.5|17
1618889140000|2021-04-20 03:25:40|244.03|242.53|243.56|242.06|244.03|242.53|243.56|242.06|23
1618889150000|2021-04-20 03:25:50|243.55|242.05|243.89|242.39|243.96|242.46|243.55|242.05|24
1618889160000|2021-04-20 03:26:00|243.88|242.38|243.97|242.47|244.03|242.53|243.88|242.38|25
1618889170000|2021-04-20 03:26:10|243.96|242.46|243.88|242.38|243.99|242.49|243.72|242.22|29
1618889180000|2021-04-20 03:26:20|243.87|242.37|243.9|242.4|243.9|242.4|243.76|242.26|19
1618889190000|2021-04-20 03:26:30|243.91|242.41|243.74|242.24|243.94|242.44|243.74|242.24|24
1618889200000|2021-04-20 03:26:40|243.76|242.26|243.61|242.11|243.76|242.26|243.55|242.05|22
1618889210000|2021-04-20 03:26:50|243.62|242.12|243.75|242.25|243.75|242.25|243.54|242.04|26
1618889220000|2021-04-20 03:27:00|243.74|242.24|243.64|242.14|243.74|242.24|243.64|242.14|12
1618889230000|2021-04-20 03:27:10|243.65|242.15|243.49|241.99|243.65|242.15|243.49|241.99|22
1618889240000|2021-04-20 03:27:20|243.5|242|243.24|241.74|243.5|242|243.23|241.73|17
1618889250000|2021-04-20 03:27:30|243.23|241.73|243.15|241.65|243.25|241.75|243.14|241.64|16
1618889260000|2021-04-20 03:27:40|243.14|241.64|242.81|241.31|243.15|241.65|242.7|241.2|29
1618889270000|2021-04-20 03:27:50|242.82|241.32|242.81|241.31|242.82|241.32|242.75|241.25|18
1618889280000|2021-04-20 03:28:00|242.8|241.3|242.76|241.26|242.85|241.35|242.76|241.26|23
1618889290000|2021-04-20 03:28:10|242.75|241.25|242.68|241.18|242.79|241.29|242.45|240.95|28
1618889300000|2021-04-20 03:28:20|242.73|241.23|242.96|241.46|242.99|241.49|242.73|241.23|22
1618889310000|2021-04-20 03:28:30|242.97|241.47|242.98|241.48|243.03|241.53|242.97|241.47|13
1618889320000|2021-04-20 03:28:40|242.99|241.49|242.96|241.46|243.04|241.54|242.95|241.45|20
1618889330000|2021-04-20 03:28:50|242.97|241.47|242.92|241.42|242.97|241.47|242.78|241.28|9
1618889340000|2021-04-20 03:29:00|242.93|241.43|242.98|241.48|242.98|241.48|242.93|241.43|8
1618889350000|2021-04-20 03:29:10|242.99|241.49|243.28|241.78|243.29|241.79|242.99|241.49|18
1618889360000|2021-04-20 03:29:20|243.27|241.77|243.17|241.67|243.27|241.77|243.14|241.64|8
1618889370000|2021-04-20 03:29:30|243.13|241.63|242.93|241.43|243.13|241.63|242.9|241.4|19
1618889380000|2021-04-20 03:29:40|242.91|241.41|242.68|241.18|242.91|241.41|242.68|241.18|12
1618889390000|2021-04-20 03:29:50|242.67|241.17|242.7|241.2|242.7|241.2|242.59|241.09|21
1618889400000|2021-04-20 03:30:00|242.74|241.24|243.31|241.81|243.32|241.82|242.74|241.24|30
1618889410000|2021-04-20 03:30:10|243.28|241.78|243.47|241.97|243.51|242.01|243.28|241.78|24
1618889420000|2021-04-20 03:30:20|243.48|241.98|243.55|242.05|243.69|242.19|243.46|241.96|20
1618889430000|2021-04-20 03:30:30|243.54|242.04|243.63|242.13|243.63|242.13|243.37|241.87|30
1618889440000|2021-04-20 03:30:40|243.67|242.17|243.71|242.21|243.71|242.21|243.58|242.08|25
1618889450000|2021-04-20 03:30:50|243.67|242.17|243.57|242.07|243.68|242.18|243.51|242.01|26
1618889460000|2021-04-20 03:31:00|243.58|242.08|243.72|242.22|243.75|242.25|243.57|242.07|21
1618889470000|2021-04-20 03:31:10|243.74|242.24|243.74|242.24|243.77|242.27|243.66|242.16|22
1618889480000|2021-04-20 03:31:20|243.75|242.25|243.6|242.1|243.78|242.28|243.58|242.08|19
1618889490000|2021-04-20 03:31:30|243.59|242.09|243.55|242.05|243.6|242.1|243.35|241.85|20
1618889500000|2021-04-20 03:31:40|243.56|242.06|243.6|242.1|243.6|242.1|243.54|242.04|8
1618889510000|2021-04-20 03:31:50|243.61|242.11|243.58|242.08|243.66|242.16|243.55|242.05|15
1618889520000|2021-04-20 03:32:00|243.56|242.06|243.43|241.93|243.56|242.06|243.37|241.87|23
1618889530000|2021-04-20 03:32:10|243.42|241.92|243.3|241.8|243.43|241.93|243.3|241.8|13
1618889540000|2021-04-20 03:32:20|243.29|241.79|242.96|241.46|243.33|241.83|242.93|241.43|29
1618889550000|2021-04-20 03:32:30|242.98|241.48|243.11|241.61|243.21|241.71|242.89|241.39|28
1618889560000|2021-04-20 03:32:40|243.14|241.64|243.11|241.61|243.15|241.65|243.06|241.56|22
1618889570000|2021-04-20 03:32:50|243.12|241.62|243.17|241.67|243.22|241.72|243.11|241.61|14
1618889580000|2021-04-20 03:33:00|243.16|241.66|243.42|241.92|243.42|241.92|243.15|241.65|21
1618889590000|2021-04-20 03:33:10|243.44|241.94|243.41|241.91|243.44|241.94|243.38|241.88|11
1618889600000|2021-04-20 03:33:20|243.42|241.92|243.07|241.57|243.43|241.93|243.05|241.55|21
1618889610000|2021-04-20 03:33:30|243.08|241.58|243.09|241.59|243.15|241.65|243.07|241.57|18
1618889620000|2021-04-20 03:33:40|243.08|241.58|242.96|241.46|243.11|241.61|242.96|241.46|22
1618889630000|2021-04-20 03:33:50|242.99|241.49|242.87|241.37|242.99|241.49|242.87|241.37|19
1618889640000|2021-04-20 03:34:00|242.86|241.36|243.05|241.55|243.05|241.55|242.86|241.36|23
1618889650000|2021-04-20 03:34:10|243.14|241.64|243.38|241.88|243.4|241.9|243.14|241.64|25
1618889660000|2021-04-20 03:34:20|243.43|241.93|243.34|241.84|243.43|241.93|243.33|241.83|24
1618889670000|2021-04-20 03:34:30|243.35|241.85|243.13|241.63|243.35|241.85|243.07|241.57|27
1618889680000|2021-04-20 03:34:40|243.14|241.64|243.48|241.98|243.49|241.99|243.14|241.64|25
1618889690000|2021-04-20 03:34:50|243.46|241.96|243.67|242.17|243.69|242.19|243.44|241.94|14
1618889700000|2021-04-20 03:35:00|243.66|242.16|244.05|242.55|244.08|242.58|243.61|242.11|28
1618889710000|2021-04-20 03:35:10|244.06|242.56|244.03|242.53|244.13|242.63|244.03|242.53|21
1618889720000|2021-04-20 03:35:20|243.99|242.49|244.14|242.64|244.17|242.67|243.92|242.42|24
1618889730000|2021-04-20 03:35:30|244.13|242.63|244.14|242.64|244.15|242.65|244.13|242.63|11
1618889740000|2021-04-20 03:35:40|244.13|242.63|244.15|242.65|244.25|242.75|244.08|242.58|23
1618889750000|2021-04-20 03:35:50|244.14|242.64|243.94|242.44|244.18|242.68|243.93|242.43|15
1618889760000|2021-04-20 03:36:00|243.93|242.43|243.78|242.28|243.93|242.43|243.68|242.18|28
1618889770000|2021-04-20 03:36:10|243.77|242.27|243.82|242.32|243.82|242.32|243.75|242.25|17
1618889780000|2021-04-20 03:36:20|243.89|242.39|244.02|242.52|244.02|242.52|243.89|242.39|11
1618889790000|2021-04-20 03:36:30|244.01|242.51|244.07|242.57|244.07|242.57|243.97|242.47|18
1618889800000|2021-04-20 03:36:40|244.08|242.58|244.13|242.63|244.15|242.65|244.05|242.55|18
1618889810000|2021-04-20 03:36:50|244.14|242.64|244.62|243.12|244.62|243.12|244.14|242.64|25
1618889820000|2021-04-20 03:37:00|244.64|243.14|245.11|243.61|245.17|243.67|244.6|243.1|27
1618889830000|2021-04-20 03:37:10|245.17|243.67|245.19|243.69|245.3|243.8|245.13|243.63|23
1618889840000|2021-04-20 03:37:20|245.15|243.65|245.36|243.86|245.4|243.9|245.1|243.6|20
1618889850000|2021-04-20 03:37:30|245.35|243.85|245.44|243.94|245.47|243.97|245.29|243.79|21
1618889860000|2021-04-20 03:37:40|245.42|243.92|245.35|243.85|245.42|243.92|245.24|243.74|27
1618889870000|2021-04-20 03:37:50|245.34|243.84|245.36|243.86|245.46|243.96|245.29|243.79|26
1618889880000|2021-04-20 03:38:00|245.34|243.84|245.49|243.99|245.49|243.99|245.18|243.68|18
1618889890000|2021-04-20 03:38:10|245.5|244|245.73|244.23|245.73|244.23|245.49|243.99|24
1618889900000|2021-04-20 03:38:20|245.71|244.21|245.6|244.1|245.84|244.34|245.54|244.04|24
1618889910000|2021-04-20 03:38:30|245.58|244.08|245.35|243.85|245.61|244.11|245.35|243.85|19
1618889920000|2021-04-20 03:38:40|245.34|243.84|245.47|243.97|245.49|243.99|245.26|243.76|29
1618889930000|2021-04-20 03:38:50|245.48|243.98|245.82|244.32|245.82|244.32|245.44|243.94|22
1618889940000|2021-04-20 03:39:00|245.84|244.34|245.97|244.47|245.98|244.48|245.84|244.34|18
1618889950000|2021-04-20 03:39:10|245.96|244.46|245.81|244.31|245.97|244.47|245.74|244.24|22
1618889960000|2021-04-20 03:39:20|245.8|244.3|245.91|244.41|245.95|244.45|245.77|244.27|28
1618889970000|2021-04-20 03:39:30|245.9|244.4|245.95|244.45|246.01|244.51|245.88|244.38|20
1618889980000|2021-04-20 03:39:40|245.96|244.46|246.15|244.65|246.18|244.68|245.91|244.41|20
1618889990000|2021-04-20 03:39:50|246.26|244.76|245.91|244.41|246.3|244.8|245.77|244.27|33
1618890000000|2021-04-20 03:40:00|245.9|244.4|246.15|244.65|246.19|244.69|245.77|244.27|21
1618890010000|2021-04-20 03:40:10|246.14|244.64|246.51|245.01|246.51|245.01|246.14|244.64|15
1618890020000|2021-04-20 03:40:20|246.48|244.98|246.64|245.14|246.74|245.24|246.48|244.98|26
1618890030000|2021-04-20 03:40:30|246.63|245.13|246.29|244.79|246.63|245.13|246.21|244.71|23
1618890040000|2021-04-20 03:40:40|246.31|244.81|246.26|244.76|246.31|244.81|246.03|244.53|24
1618890050000|2021-04-20 03:40:50|246.25|244.75|246.47|244.97|246.47|244.97|246.25|244.75|29
1618890060000|2021-04-20 03:41:00|246.41|244.91|246.5|245|246.61|245.11|246.37|244.87|22
1618890070000|2021-04-20 03:41:10|246.49|244.99|246.21|244.71|246.49|244.99|246.08|244.58|29
1618890080000|2021-04-20 03:41:20|246.22|244.72|246.16|244.66|246.27|244.77|246.1|244.6|26
1618890090000|2021-04-20 03:41:30|246.17|244.67|246.3|244.8|246.39|244.89|246.16|244.66|21
1618890100000|2021-04-20 03:41:40|246.37|244.87|246.53|245.03|246.53|245.03|246.37|244.87|20
1618890110000|2021-04-20 03:41:50|246.57|245.07|246.58|245.08|246.76|245.26|246.54|245.04|30
1618890120000|2021-04-20 03:42:00|246.61|245.11|246.54|245.04|246.65|245.15|246.5|245|24
1618890130000|2021-04-20 03:42:10|246.55|245.05|246.68|245.18|246.69|245.19|246.51|245.01|19
1618890140000|2021-04-20 03:42:20|246.69|245.19|246.68|245.18|246.69|245.19|246.58|245.08|16
1618890150000|2021-04-20 03:42:30|246.67|245.17|246.85|245.35|246.85|245.35|246.59|245.09|20
1618890160000|2021-04-20 03:42:40|246.87|245.37|246.93|245.43|246.93|245.43|246.63|245.13|23
1618890170000|2021-04-20 03:42:50|246.94|245.44|246.9|245.4|246.94|245.44|246.84|245.34|11
1618890180000|2021-04-20 03:43:00|246.94|245.44|247.39|245.89|247.39|245.89|246.94|245.44|28
1618890190000|2021-04-20 03:43:10|247.37|245.87|247.29|245.79|247.43|245.93|247.28|245.78|17
1618890200000|2021-04-20 03:43:20|247.33|245.83|247.18|245.68|247.38|245.88|247.12|245.62|23
1618890210000|2021-04-20 03:43:30|247.17|245.67|247.14|245.64|247.19|245.69|247.14|245.64|16
1618890220000|2021-04-20 03:43:40|247.15|245.65|247.17|245.67|247.23|245.73|247.14|245.64|13
1618890230000|2021-04-20 03:43:50|247.16|245.66|247.28|245.78|247.31|245.81|247.12|245.62|25
1618890240000|2021-04-20 03:44:00|247.29|245.79|247.5|246|247.5|246|247.29|245.79|13
1618890250000|2021-04-20 03:44:10|247.51|246.01|247.33|245.83|247.52|246.02|247.33|245.83|19
1618890260000|2021-04-20 03:44:20|247.34|245.84|247.05|245.55|247.34|245.84|247.01|245.51|28
1618890270000|2021-04-20 03:44:30|247.04|245.54|246.98|245.48|247.12|245.62|246.98|245.48|29
1618890280000|2021-04-20 03:44:40|246.97|245.47|246.93|245.43|246.97|245.47|246.89|245.39|22
1618890290000|2021-04-20 03:44:50|247.05|245.55|247.32|245.82|247.33|245.83|246.91|245.41|36
1618890300000|2021-04-20 03:45:00|247.34|245.84|247.29|245.79|247.38|245.88|247.29|245.79|22
1618890310000|2021-04-20 03:45:10|247.25|245.75|246.84|245.34|247.25|245.75|246.81|245.31|26
1618890320000|2021-04-20 03:45:20|246.83|245.33|246.54|245.04|246.84|245.34|246.51|245.01|20
1618890330000|2021-04-20 03:45:30|246.55|245.05|246.82|245.32|246.82|245.32|246.54|245.04|19
1618890340000|2021-04-20 03:45:40|246.83|245.33|246.69|245.19|246.83|245.33|246.69|245.19|18
1618890350000|2021-04-20 03:45:50|246.7|245.2|246.74|245.24|246.77|245.27|246.69|245.19|21
1618890360000|2021-04-20 03:46:00|246.73|245.23|246.55|245.05|246.74|245.24|246.53|245.03|23
1618890370000|2021-04-20 03:46:10|246.54|245.04|246.27|244.77|246.56|245.06|246.24|244.74|21
1618890380000|2021-04-20 03:46:20|246.28|244.78|246.34|244.84|246.41|244.91|246.28|244.78|17
1618890390000|2021-04-20 03:46:30|246.33|244.83|246.29|244.79|246.33|244.83|246.28|244.78|15
1618890400000|2021-04-20 03:46:40|246.3|244.8|246.33|244.83|246.36|244.86|246.3|244.8|20
1618890410000|2021-04-20 03:46:50|246.32|244.82|246.19|244.69|246.35|244.85|246.16|244.66|16
1618890420000|2021-04-20 03:47:00|246.14|244.64|246.52|245.02|246.52|245.02|246.13|244.63|21
1618890430000|2021-04-20 03:47:10|246.54|245.04|246.66|245.16|246.66|245.16|246.54|245.04|16
1618890440000|2021-04-20 03:47:20|246.65|245.15|247.13|245.63|247.13|245.63|246.64|245.14|17
1618890450000|2021-04-20 03:47:30|247.12|245.62|247|245.5|247.13|245.63|246.95|245.45|18
1618890460000|2021-04-20 03:47:40|246.99|245.49|246.79|245.29|246.99|245.49|246.7|245.2|24
1618890470000|2021-04-20 03:47:50|246.83|245.33|246.89|245.39|246.89|245.39|246.77|245.27|14
1618890480000|2021-04-20 03:48:00|246.88|245.38|246.98|245.48|246.98|245.48|246.84|245.34|19
1618890490000|2021-04-20 03:48:10|247.03|245.53|247.07|245.57|247.13|245.63|246.94|245.44|18
1618890500000|2021-04-20 03:48:20|247.08|245.58|246.82|245.32|247.08|245.58|246.82|245.32|16
1618890510000|2021-04-20 03:48:30|246.75|245.25|247.04|245.54|247.05|245.55|246.66|245.16|25
1618890520000|2021-04-20 03:48:40|247.05|245.55|247.14|245.64|247.15|245.65|247.05|245.55|13
1618890530000|2021-04-20 03:48:50|247.16|245.66|247.08|245.58|247.19|245.69|247.08|245.58|16
1618890540000|2021-04-20 03:49:00|247.09|245.59|247.31|245.81|247.32|245.82|246.84|245.34|30
1618890550000|2021-04-20 03:49:10|247.29|245.79|247.29|245.79|247.3|245.8|247.28|245.78|5
1618890560000|2021-04-20 03:49:20|247.27|245.77|247.01|245.51|247.27|245.77|247.01|245.51|14
1618890570000|2021-04-20 03:49:30|247|245.5|247.08|245.58|247.09|245.59|246.97|245.47|15
1618890580000|2021-04-20 03:49:40|247.07|245.57|247.06|245.56|247.08|245.58|247.06|245.56|7
1618890590000|2021-04-20 03:49:50|247.07|245.57|247.62|246.12|247.62|246.12|247.07|245.57|19
1618890600000|2021-04-20 03:50:00|247.63|246.13|247.63|246.13|247.85|246.35|247.63|246.13|29
1618890610000|2021-04-20 03:50:10|247.65|246.15|247.25|245.75|247.67|246.17|247.25|245.75|25
1618890620000|2021-04-20 03:50:20|247.24|245.74|247.19|245.69|247.24|245.74|246.91|245.41|29
1618890630000|2021-04-20 03:50:30|247.15|245.65|247.51|246.01|247.51|246.01|247.15|245.65|27
1618890640000|2021-04-20 03:50:40|247.49|245.99|247.78|246.28|247.78|246.28|247.39|245.89|28
1618890650000|2021-04-20 03:50:50|247.76|246.26|247.11|245.61|247.76|246.26|247.07|245.57|30
1618890660000|2021-04-20 03:51:00|247.15|245.65|247.7|246.2|247.74|246.24|247.14|245.64|32
1618890670000|2021-04-20 03:51:10|247.72|246.22|247.79|246.29|247.92|246.42|247.72|246.22|35
1618890680000|2021-04-20 03:51:20|247.81|246.31|247.64|246.14|247.83|246.33|247.47|245.97|28
1618890690000|2021-04-20 03:51:30|247.68|246.18|247.79|246.29|247.97|246.47|247.68|246.18|23
1618890700000|2021-04-20 03:51:40|247.76|246.26|247.57|246.07|247.76|246.26|247.55|246.05|25
1618890710000|2021-04-20 03:51:50|247.58|246.08|247.84|246.34|247.84|246.34|247.57|246.07|31
1618890720000|2021-04-20 03:52:00|247.71|246.21|247.31|245.81|247.85|246.35|247.29|245.79|31
1618890730000|2021-04-20 03:52:10|247.21|245.71|246.78|245.28|247.21|245.71|246.74|245.24|27
1618890740000|2021-04-20 03:52:20|246.76|245.26|246.54|245.04|246.76|245.26|246.47|244.97|28
1618890750000|2021-04-20 03:52:30|246.61|245.11|247.04|245.54|247.08|245.58|246.61|245.11|24
1618890760000|2021-04-20 03:52:40|247.03|245.53|247.01|245.51|247.12|245.62|246.98|245.48|28
1618890770000|2021-04-20 03:52:50|247.02|245.52|247.21|245.71|247.35|245.85|247.02|245.52|29
1618890780000|2021-04-20 03:53:00|247.24|245.74|247.55|246.05|247.55|246.05|247.21|245.71|34
1618890790000|2021-04-20 03:53:10|247.56|246.06|247.3|245.8|247.57|246.07|247.3|245.8|26
1618890800000|2021-04-20 03:53:20|247.28|245.78|247.29|245.79|247.33|245.83|247.12|245.62|24
1618890810000|2021-04-20 03:53:30|247.27|245.77|247.23|245.73|247.4|245.9|247.23|245.73|26
1618890820000|2021-04-20 03:53:40|247.33|245.83|247.26|245.76|247.37|245.87|247.26|245.76|15
1618890830000|2021-04-20 03:53:50|247.25|245.75|247.3|245.8|247.32|245.82|247.21|245.71|15
1618890840000|2021-04-20 03:54:00|247.34|245.84|247.41|245.91|247.52|246.02|247.29|245.79|28
1618890850000|2021-04-20 03:54:10|247.42|245.92|247.32|245.82|247.47|245.97|247.32|245.82|11
1618890860000|2021-04-20 03:54:20|247.31|245.81|247.7|246.2|247.7|246.2|247.31|245.81|14
1618890870000|2021-04-20 03:54:30|247.74|246.24|247.69|246.19|247.77|246.27|247.68|246.18|12
1618890880000|2021-04-20 03:54:40|247.7|246.2|247.39|245.89|247.7|246.2|247.21|245.71|27
1618890890000|2021-04-20 03:54:50|247.33|245.83|247.52|246.02|247.57|246.07|247.32|245.82|20
1618890900000|2021-04-20 03:55:00|247.55|246.05|247.84|246.34|247.84|246.34|247.54|246.04|22
1618890910000|2021-04-20 03:55:10|247.85|246.35|247.46|245.96|247.86|246.36|247.42|245.92|26
1618890920000|2021-04-20 03:55:20|247.47|245.97|247.65|246.15|247.72|246.22|247.32|245.82|20
1618890930000|2021-04-20 03:55:30|247.67|246.17|247.74|246.24|247.78|246.28|247.67|246.17|18
1618890940000|2021-04-20 03:55:40|247.73|246.23|247.67|246.17|247.73|246.23|247.62|246.12|20
1618890950000|2021-04-20 03:55:50|247.71|246.21|247.87|246.37|247.91|246.41|247.71|246.21|19
1618890960000|2021-04-20 03:56:00|247.85|246.35|247.74|246.24|247.85|246.35|247.65|246.15|24
1618890970000|2021-04-20 03:56:10|247.75|246.25|247.66|246.16|247.8|246.3|247.62|246.12|26
1618890980000|2021-04-20 03:56:20|247.65|246.15|247.45|245.95|247.65|246.15|247.4|245.9|30
1618890990000|2021-04-20 03:56:30|247.42|245.92|247.7|246.2|247.73|246.23|247.36|245.86|27
1618891000000|2021-04-20 03:56:40|247.74|246.24|247.79|246.29|247.86|246.36|247.71|246.21|10
1618891010000|2021-04-20 03:56:50|247.77|246.27|247.76|246.26|247.8|246.3|247.7|246.2|24
1618891020000|2021-04-20 03:57:00|247.78|246.28|247.72|246.22|247.78|246.28|247.58|246.08|26
1618891030000|2021-04-20 03:57:10|247.73|246.23|247.59|246.09|247.74|246.24|247.59|246.09|14
1618891040000|2021-04-20 03:57:20|247.62|246.12|247.65|246.15|247.73|246.23|247.55|246.05|25
1618891050000|2021-04-20 03:57:30|247.66|246.16|247.53|246.03|247.66|246.16|247.41|245.91|23
1618891060000|2021-04-20 03:57:40|247.52|246.02|247.59|246.09|247.6|246.1|247.52|246.02|13
1618891070000|2021-04-20 03:57:50|247.64|246.14|247.39|245.89|247.67|246.17|247.39|245.89|19
1618891080000|2021-04-20 03:58:00|247.37|245.87|247.22|245.72|247.37|245.87|247.22|245.72|15
1618891090000|2021-04-20 03:58:10|247.23|245.73|247.27|245.77|247.43|245.93|247.17|245.67|30
1618891100000|2021-04-20 03:58:20|247.25|245.75|247.24|245.74|247.26|245.76|247.18|245.68|23
1618891110000|2021-04-20 03:58:30|247.23|245.73|247.46|245.96|247.46|245.96|247.2|245.7|21
1618891120000|2021-04-20 03:58:40|247.47|245.97|247.54|246.04|247.75|246.25|247.4|245.9|23
1618891130000|2021-04-20 03:58:50|247.55|246.05|247.51|246.01|247.6|246.1|247.47|245.97|27
1618891140000|2021-04-20 03:59:00|247.54|246.04|247.19|245.69|247.54|246.04|247.15|245.65|30
1618891150000|2021-04-20 03:59:10|247.18|245.68|246.96|245.46|247.21|245.71|246.96|245.46|28
1618891160000|2021-04-20 03:59:20|246.95|245.45|247.46|245.96|247.46|245.96|246.95|245.45|27
1618891170000|2021-04-20 03:59:30|247.47|245.97|248.04|246.54|248.04|246.54|247.47|245.97|26
1618891180000|2021-04-20 03:59:40|248.07|246.57|248.31|246.81|248.58|247.08|248.07|246.57|29
1618891190000|2021-04-20 03:59:50|248.3|246.8|248.1|246.6|248.3|246.8|248.02|246.52|16
1618891200000|2021-04-20 04:00:00|248.09|246.59|247.75|246.25|248.09|246.59|247.52|246.02|35
1618891210000|2021-04-20 04:00:10|247.79|246.29|247.7|246.2|247.89|246.39|247.69|246.19|27
1618891220000|2021-04-20 04:00:20|247.69|246.19|247.58|246.08|247.77|246.27|247.58|246.08|29
1618891230000|2021-04-20 04:00:30|247.57|246.07|247.7|246.2|247.82|246.32|247.51|246.01|30
1618891240000|2021-04-20 04:00:40|247.74|246.24|247.83|246.33|248.04|246.54|247.69|246.19|29
1618891250000|2021-04-20 04:00:50|247.82|246.32|247.77|246.27|247.85|246.35|247.77|246.27|17
1618891260000|2021-04-20 04:01:00|247.79|246.29|247.74|246.24|247.86|246.36|247.74|246.24|20
1618891270000|2021-04-20 04:01:10|247.72|246.22|247.51|246.01|247.72|246.22|247.51|246.01|21
1618891280000|2021-04-20 04:01:20|247.6|246.1|247.82|246.32|247.83|246.33|247.52|246.02|31
1618891290000|2021-04-20 04:01:30|247.83|246.33|248.14|246.64|248.14|246.64|247.78|246.28|28
1618891300000|2021-04-20 04:01:40|248.15|246.65|247.77|246.27|248.16|246.66|247.73|246.23|26
1618891310000|2021-04-20 04:01:50|247.73|246.23|247.91|246.41|247.94|246.44|247.73|246.23|25
1618891320000|2021-04-20 04:02:00|247.93|246.43|247.83|246.33|248|246.5|247.82|246.32|30
1618891330000|2021-04-20 04:02:10|247.82|246.32|247.91|246.41|247.91|246.41|247.77|246.27|19
1618891340000|2021-04-20 04:02:20|247.94|246.44|248.05|246.55|248.07|246.57|247.93|246.43|16
1618891350000|2021-04-20 04:02:30|248.06|246.56|248.01|246.51|248.07|246.57|247.95|246.45|25
1618891360000|2021-04-20 04:02:40|248|246.5|248.05|246.55|248.1|246.6|247.96|246.46|17
1618891370000|2021-04-20 04:02:50|248.04|246.54|248.12|246.62|248.12|246.62|247.92|246.42|21
1618891380000|2021-04-20 04:03:00|248.09|246.59|247.9|246.4|248.12|246.62|247.9|246.4|21
1618891390000|2021-04-20 04:03:10|247.89|246.39|247.92|246.42|247.98|246.48|247.84|246.34|24
1618891400000|2021-04-20 04:03:20|247.89|246.39|247.92|246.42|247.96|246.46|247.81|246.31|21
1618891410000|2021-04-20 04:03:30|247.94|246.44|247.95|246.45|247.95|246.45|247.87|246.37|20
1618891420000|2021-04-20 04:03:40|247.96|246.46|247.81|246.31|247.96|246.46|247.8|246.3|15
1618891430000|2021-04-20 04:03:50|247.8|246.3|247.78|246.28|247.82|246.32|247.77|246.27|17
1618891440000|2021-04-20 04:04:00|247.69|246.19|247.72|246.22|247.8|246.3|247.69|246.19|21
1618891450000|2021-04-20 04:04:10|247.71|246.21|247.89|246.39|247.92|246.42|247.7|246.2|22
1618891460000|2021-04-20 04:04:20|247.9|246.4|247.9|246.4|247.92|246.42|247.88|246.38|14
1618891470000|2021-04-20 04:04:30|247.89|246.39|247.79|246.29|247.92|246.42|247.78|246.28|16
1618891480000|2021-04-20 04:04:40|247.78|246.28|247.75|246.25|247.78|246.28|247.66|246.16|19
1618891490000|2021-04-20 04:04:50|247.77|246.27|247.76|246.26|247.88|246.38|247.74|246.24|20
1618891500000|2021-04-20 04:05:00|247.75|246.25|247.8|246.3|247.8|246.3|247.72|246.22|10
1618891510000|2021-04-20 04:05:10|247.79|246.29|247.94|246.44|247.94|246.44|247.78|246.28|15
1618891520000|2021-04-20 04:05:20|247.97|246.47|247.86|246.36|247.98|246.48|247.86|246.36|15
1618891530000|2021-04-20 04:05:30|247.85|246.35|247.86|246.36|247.93|246.43|247.84|246.34|17
1618891540000|2021-04-20 04:05:40|247.88|246.38|248.2|246.7|248.2|246.7|247.87|246.37|16
1618891550000|2021-04-20 04:05:50|248.22|246.72|248.43|246.93|248.43|246.93|248.21|246.71|12
1618891560000|2021-04-20 04:06:00|248.4|246.9|247.7|246.2|248.4|246.9|247.69|246.19|24
1618891570000|2021-04-20 04:06:10|247.69|246.19|247.46|245.96|247.69|246.19|247.45|245.95|28
1618891580000|2021-04-20 04:06:20|247.48|245.98|247.84|246.34|247.84|246.34|247.47|245.97|24
1618891590000|2021-04-20 04:06:30|247.85|246.35|247.82|246.32|247.89|246.39|247.79|246.29|10
1618891600000|2021-04-20 04:06:40|248.04|246.54|248.02|246.52|248.07|246.57|248.01|246.51|14
1618891610000|2021-04-20 04:06:50|247.99|246.49|247.78|246.28|247.99|246.49|247.75|246.25|14
1618891620000|2021-04-20 04:07:00|247.77|246.27|247.52|246.02|247.77|246.27|247.52|246.02|19
1618891630000|2021-04-20 04:07:10|247.53|246.03|247.64|246.14|247.64|246.14|247.51|246.01|14
1618891640000|2021-04-20 04:07:20|247.66|246.16|247.94|246.44|248.09|246.59|247.66|246.16|26
1618891650000|2021-04-20 04:07:30|247.99|246.49|247.68|246.18|247.99|246.49|247.68|246.18|20
1618891660000|2021-04-20 04:07:40|247.67|246.17|247.65|246.15|247.67|246.17|247.61|246.11|14
1618891670000|2021-04-20 04:07:50|247.63|246.13|247.5|246|247.63|246.13|247.49|245.99|17
1618891680000|2021-04-20 04:08:00|247.47|245.97|247.62|246.12|247.67|246.17|247.47|245.97|21
1618891690000|2021-04-20 04:08:10|247.63|246.13|247.6|246.1|247.67|246.17|247.6|246.1|17
1618891700000|2021-04-20 04:08:20|247.59|246.09|247.63|246.13|247.71|246.21|247.58|246.08|15
1618891710000|2021-04-20 04:08:30|247.6|246.1|247.71|246.21|247.72|246.22|247.57|246.07|23
1618891720000|2021-04-20 04:08:40|247.73|246.23|247.84|246.34|247.84|246.34|247.73|246.23|23
1618891730000|2021-04-20 04:08:50|247.79|246.29|247.84|246.34|247.84|246.34|247.79|246.29|23
1618891740000|2021-04-20 04:09:00|247.82|246.32|247.78|246.28|247.93|246.43|247.76|246.26|16
1618891750000|2021-04-20 04:09:10|247.75|246.25|247.78|246.28|247.78|246.28|247.74|246.24|10
1618891760000|2021-04-20 04:09:20|247.77|246.27|248.01|246.51|248.01|246.51|247.74|246.24|23
1618891770000|2021-04-20 04:09:30|248|246.5|248.11|246.61|248.11|246.61|247.99|246.49|12
1618891780000|2021-04-20 04:09:40|248.13|246.63|247.98|246.48|248.15|246.65|247.98|246.48|18
1618891790000|2021-04-20 04:09:50|247.99|246.49|247.92|246.42|247.99|246.49|247.9|246.4|17
1618891800000|2021-04-20 04:10:00|247.9|246.4|247.77|246.27|247.9|246.4|247.76|246.26|16
1618891810000|2021-04-20 04:10:10|247.75|246.25|247.83|246.33|247.84|246.34|247.71|246.21|23
1618891820000|2021-04-20 04:10:20|247.82|246.32|247.86|246.36|247.86|246.36|247.82|246.32|7
1618891830000|2021-04-20 04:10:30|247.87|246.37|248.03|246.53|248.03|246.53|247.86|246.36|17
1618891840000|2021-04-20 04:10:40|248.05|246.55|248.14|246.64|248.16|246.66|248.05|246.55|9
1618891850000|2021-04-20 04:10:50|248.13|246.63|248.15|246.65|248.15|246.65|248.07|246.57|13
1618891860000|2021-04-20 04:11:00|248.14|246.64|248.23|246.73|248.23|246.73|248.14|246.64|15
1618891870000|2021-04-20 04:11:10|248.28|246.78|248.19|246.69|248.28|246.78|248.18|246.68|14
1618891880000|2021-04-20 04:11:20|248.18|246.68|248.24|246.74|248.3|246.8|248.18|246.68|18
1618891890000|2021-04-20 04:11:30|248.19|246.69|247.82|246.32|248.19|246.69|247.72|246.22|23
1618891900000|2021-04-20 04:11:40|247.81|246.31|248.29|246.79|248.29|246.79|247.8|246.3|21
1618891910000|2021-04-20 04:11:50|248.28|246.78|248.39|246.89|248.45|246.95|248.21|246.71|27
1618891920000|2021-04-20 04:12:00|248.4|246.9|248.04|246.54|248.4|246.9|248.03|246.53|23
1618891930000|2021-04-20 04:12:10|248.05|246.55|248.27|246.77|248.27|246.77|247.99|246.49|21
1618891940000|2021-04-20 04:12:20|248.26|246.76|247.99|246.49|248.26|246.76|247.81|246.31|30
1618891950000|2021-04-20 04:12:30|248.04|246.54|248.17|246.67|248.17|246.67|247.97|246.47|27
1618891960000|2021-04-20 04:12:40|248.16|246.66|248.01|246.51|248.16|246.66|247.99|246.49|21
1618891970000|2021-04-20 04:12:50|248.08|246.58|248.39|246.89|248.39|246.89|248.07|246.57|17
1618891980000|2021-04-20 04:13:00|248.38|246.88|248.31|246.81|248.46|246.96|248.28|246.78|23
1618891990000|2021-04-20 04:13:10|248.32|246.82|248.53|247.03|248.53|247.03|248.32|246.82|17
1618892000000|2021-04-20 04:13:20|248.52|247.02|248.4|246.9|248.61|247.11|248.4|246.9|23
1618892010000|2021-04-20 04:13:30|248.46|246.96|248.45|246.95|248.49|246.99|248.38|246.88|17
1618892020000|2021-04-20 04:13:40|248.46|246.96|248.55|247.05|248.55|247.05|248.45|246.95|20
1618892030000|2021-04-20 04:13:50|248.53|247.03|248.66|247.16|248.72|247.22|248.53|247.03|30
1618892040000|2021-04-20 04:14:00|248.65|247.15|248.62|247.12|248.76|247.26|248.54|247.04|23
1618892050000|2021-04-20 04:14:10|248.78|247.28|248.67|247.17|248.78|247.28|248.56|247.06|14
1618892060000|2021-04-20 04:14:20|248.68|247.18|248.84|247.34|248.87|247.37|248.68|247.18|18
1618892070000|2021-04-20 04:14:30|248.86|247.36|248.8|247.3|248.89|247.39|248.8|247.3|11
1618892080000|2021-04-20 04:14:40|248.81|247.31|248.92|247.42|248.95|247.45|248.8|247.3|11
1618892090000|2021-04-20 04:14:50|248.91|247.41|248.83|247.33|248.92|247.42|248.82|247.32|15
1618892100000|2021-04-20 04:15:00|248.84|247.34|248.98|247.48|248.99|247.49|248.84|247.34|16
1618892110000|2021-04-20 04:15:10|249|247.5|249.02|247.52|249.02|247.52|248.97|247.47|8
1618892120000|2021-04-20 04:15:20|249.1|247.6|249.67|248.17|249.67|248.17|249.1|247.6|24
1618892130000|2021-04-20 04:15:30|249.69|248.19|249.59|248.09|249.85|248.35|249.56|248.06|25
1618892140000|2021-04-20 04:15:40|249.58|248.08|249.58|248.08|249.58|248.08|249.45|247.95|25
1618892150000|2021-04-20 04:15:50|249.57|248.07|249.45|247.95|249.58|248.08|249.45|247.95|23
1618892160000|2021-04-20 04:16:00|249.43|247.93|249.53|248.03|249.56|248.06|249.43|247.93|24
1618892170000|2021-04-20 04:16:10|249.54|248.04|249.46|247.96|249.57|248.07|249.44|247.94|19
1618892180000|2021-04-20 04:16:20|249.48|247.98|249.6|248.1|249.64|248.14|249.48|247.98|22
1618892190000|2021-04-20 04:16:30|249.57|248.07|249.54|248.04|249.65|248.15|249.52|248.02|19
1618892200000|2021-04-20 04:16:40|249.55|248.05|249.62|248.12|249.65|248.15|249.54|248.04|12
1618892210000|2021-04-20 04:16:50|249.75|248.25|249.87|248.37|249.88|248.38|249.73|248.23|16
1618892220000|2021-04-20 04:17:00|249.86|248.36|249.88|248.38|249.9|248.4|249.72|248.22|21
1618892230000|2021-04-20 04:17:10|249.83|248.33|249.42|247.92|249.83|248.33|249.42|247.92|18
1618892240000|2021-04-20 04:17:20|249.39|247.89|249.68|248.18|249.69|248.19|249.38|247.88|25
1618892250000|2021-04-20 04:17:30|249.7|248.2|249.54|248.04|249.7|248.2|249.49|247.99|22
1618892260000|2021-04-20 04:17:40|249.55|248.05|249.59|248.09|249.72|248.22|249.54|248.04|26
1618892270000|2021-04-20 04:17:50|249.6|248.1|249.53|248.03|249.7|248.2|249.53|248.03|30
1618892280000|2021-04-20 04:18:00|249.52|248.02|249.79|248.29|249.79|248.29|249.51|248.01|21
1618892290000|2021-04-20 04:18:10|249.8|248.3|249.65|248.15|249.8|248.3|249.64|248.14|18
1618892300000|2021-04-20 04:18:20|249.66|248.16|250.07|248.57|250.07|248.57|249.66|248.16|21
1618892310000|2021-04-20 04:18:30|250.11|248.61|250.31|248.81|250.31|248.81|250.08|248.58|24
1618892320000|2021-04-20 04:18:40|250.3|248.8|250.34|248.84|250.35|248.85|250.29|248.79|18
1618892330000|2021-04-20 04:18:50|250.32|248.82|250.64|249.14|250.65|249.15|250.29|248.79|22
1618892340000|2021-04-20 04:19:00|250.65|249.15|250.7|249.2|250.72|249.22|250.61|249.11|16
1618892350000|2021-04-20 04:19:10|250.71|249.21|250.73|249.23|250.75|249.25|250.7|249.2|10
1618892360000|2021-04-20 04:19:20|250.74|249.24|250.76|249.26|250.83|249.33|250.71|249.21|15
1618892370000|2021-04-20 04:19:30|250.77|249.27|250.79|249.29|250.79|249.29|250.69|249.19|11
1618892380000|2021-04-20 04:19:40|250.8|249.3|250.47|248.97|250.83|249.33|250.42|248.92|25
1618892390000|2021-04-20 04:19:50|250.39|248.89|250.44|248.94|250.45|248.95|250.31|248.81|16
1618892400000|2021-04-20 04:20:00|250.47|248.97|250.41|248.91|250.47|248.97|250.41|248.91|9
1618892410000|2021-04-20 04:20:10|250.36|248.86|250.31|248.81|250.36|248.86|250.05|248.55|25
1618892420000|2021-04-20 04:20:20|250.29|248.79|250.46|248.96|250.52|249.02|250.29|248.79|29
1618892430000|2021-04-20 04:20:30|250.47|248.97|250.34|248.84|250.51|249.01|250.34|248.84|21
1618892440000|2021-04-20 04:20:40|250.37|248.87|250.51|249.01|250.52|249.02|250.37|248.87|17
1618892450000|2021-04-20 04:20:50|250.5|249|250.27|248.77|250.51|249.01|250.19|248.69|27
1618892460000|2021-04-20 04:21:00|250.26|248.76|250.5|249|250.5|249|250.26|248.76|23
1618892470000|2021-04-20 04:21:10|250.51|249.01|250.59|249.09|250.6|249.1|250.5|249|11
1618892480000|2021-04-20 04:21:20|250.62|249.12|250.63|249.13|250.65|249.15|250.62|249.12|12
1618892490000|2021-04-20 04:21:30|250.64|249.14|250.63|249.13|250.77|249.27|250.62|249.12|18
1618892500000|2021-04-20 04:21:40|250.54|249.04|250.19|248.69|250.54|249.04|250.06|248.56|30
1618892510000|2021-04-20 04:21:50|250.24|248.74|250.02|248.52|250.27|248.77|250.02|248.52|21
1618892520000|2021-04-20 04:22:00|250.04|248.54|250.48|248.98|250.48|248.98|250.04|248.54|25
1618892530000|2021-04-20 04:22:10|250.46|248.96|250.63|249.13|250.75|249.25|250.46|248.96|16
1618892540000|2021-04-20 04:22:20|250.62|249.12|250.54|249.04|250.63|249.13|250.43|248.93|20
1618892550000|2021-04-20 04:22:30|250.53|249.03|250.1|248.6|250.53|249.03|250.1|248.6|26
1618892560000|2021-04-20 04:22:40|250.11|248.61|249.97|248.47|250.11|248.61|249.97|248.47|17
1618892570000|2021-04-20 04:22:50|249.95|248.45|249.58|248.08|249.95|248.45|249.58|248.08|24
1618892580000|2021-04-20 04:23:00|249.55|248.05|249.46|247.96|249.57|248.07|249.46|247.96|12
1618892590000|2021-04-20 04:23:10|249.47|247.97|249.8|248.3|249.8|248.3|249.47|247.97|18
1618892600000|2021-04-20 04:23:20|249.83|248.33|250.37|248.87|250.37|248.87|249.82|248.32|31
1618892610000|2021-04-20 04:23:30|250.34|248.84|249.87|248.37|250.37|248.87|249.87|248.37|21
1618892620000|2021-04-20 04:23:40|249.83|248.33|249.68|248.18|249.83|248.33|249.57|248.07|18
1618892630000|2021-04-20 04:23:50|249.67|248.17|249.65|248.15|249.7|248.2|249.59|248.09|24
1618892640000|2021-04-20 04:24:00|249.64|248.14|249.98|248.48|250|248.5|249.64|248.14|19
1618892650000|2021-04-20 04:24:10|249.97|248.47|249.72|248.22|249.97|248.47|249.72|248.22|21
1618892660000|2021-04-20 04:24:20|249.71|248.21|249.67|248.17|249.79|248.29|249.67|248.17|14
1618892670000|2021-04-20 04:24:30|249.64|248.14|249.86|248.36|249.86|248.36|249.57|248.07|21
1618892680000|2021-04-20 04:24:40|249.85|248.35|249.51|248.01|249.86|248.36|249.51|248.01|29
1618892690000|2021-04-20 04:24:50|249.47|247.97|249.5|248|249.58|248.08|249.44|247.94|19
1618892700000|2021-04-20 04:25:00|249.48|247.98|249.59|248.09|249.63|248.13|249.32|247.82|23
1618892710000|2021-04-20 04:25:10|249.61|248.11|249.73|248.23|249.76|248.26|249.61|248.11|18
1618892720000|2021-04-20 04:25:20|249.76|248.26|249.57|248.07|249.77|248.27|249.57|248.07|14
1618892730000|2021-04-20 04:25:30|249.58|248.08|249.58|248.08|249.58|248.08|249.47|247.97|25
1618892740000|2021-04-20 04:25:40|249.6|248.1|249.67|248.17|249.67|248.17|249.6|248.1|7
1618892750000|2021-04-20 04:25:50|249.68|248.18|249.74|248.24|249.74|248.24|249.68|248.18|2
1618892760000|2021-04-20 04:26:00|249.71|248.21|249.67|248.17|249.74|248.24|249.67|248.17|7
1618892770000|2021-04-20 04:26:10|249.69|248.19|249.46|247.96|249.7|248.2|249.44|247.94|21
1618892780000|2021-04-20 04:26:20|249.45|247.95|249.47|247.97|249.49|247.99|249.35|247.85|24
1618892790000|2021-04-20 04:26:30|249.48|247.98|249.57|248.07|249.61|248.11|249.42|247.92|16
1618892800000|2021-04-20 04:26:40|249.58|248.08|249.47|247.97|249.59|248.09|249.46|247.96|20
1618892810000|2021-04-20 04:26:50|249.46|247.96|249.34|247.84|249.53|248.03|249.32|247.82|22
1618892820000|2021-04-20 04:27:00|249.31|247.81|249.19|247.69|249.35|247.85|249.19|247.69|18
1618892830000|2021-04-20 04:27:10|249.18|247.68|249.19|247.69|249.25|247.75|249.18|247.68|21
1618892840000|2021-04-20 04:27:20|249.2|247.7|248.95|247.45|249.34|247.84|248.95|247.45|23
1618892850000|2021-04-20 04:27:30|248.94|247.44|249.01|247.51|249.08|247.58|248.94|247.44|20
1618892860000|2021-04-20 04:27:40|249.02|247.52|249|247.5|249.04|247.54|248.99|247.49|13
1618892870000|2021-04-20 04:27:50|248.96|247.46|248.89|247.39|248.97|247.47|248.7|247.2|25
1618892880000|2021-04-20 04:28:00|248.88|247.38|248.97|247.47|248.99|247.49|248.75|247.25|26
1618892890000|2021-04-20 04:28:10|248.96|247.46|249.2|247.7|249.24|247.74|248.96|247.46|25
1618892900000|2021-04-20 04:28:20|249.22|247.72|249.25|247.75|249.27|247.77|249.22|247.72|14
1618892910000|2021-04-20 04:28:30|249.24|247.74|249.27|247.77|249.29|247.79|249.23|247.73|16
1618892920000|2021-04-20 04:28:40|249.26|247.76|249.35|247.85|249.42|247.92|249.25|247.75|13
1618892930000|2021-04-20 04:28:50|249.34|247.84|249.08|247.58|249.34|247.84|249.07|247.57|27
1618892940000|2021-04-20 04:29:00|249.07|247.57|249.2|247.7|249.2|247.7|248.95|247.45|25
1618892950000|2021-04-20 04:29:10|249.27|247.77|248.98|247.48|249.27|247.77|248.98|247.48|22
1618892960000|2021-04-20 04:29:20|248.97|247.47|248.81|247.31|248.97|247.47|248.79|247.29|25
1618892970000|2021-04-20 04:29:30|248.86|247.36|249.17|247.67|249.17|247.67|248.86|247.36|28
1618892980000|2021-04-20 04:29:40|249.18|247.68|249.19|247.69|249.22|247.72|249.18|247.68|18
1618892990000|2021-04-20 04:29:50|249.16|247.66|248.95|247.45|249.16|247.66|248.94|247.44|28
1618893000000|2021-04-20 04:30:00|248.96|247.46|248.86|247.36|248.96|247.46|248.73|247.23|21
1618893010000|2021-04-20 04:30:10|248.87|247.37|248.93|247.43|249|247.5|248.87|247.37|24
1618893020000|2021-04-20 04:30:20|248.92|247.42|248.94|247.44|249.08|247.58|248.88|247.38|32
1618893030000|2021-04-20 04:30:30|248.88|247.38|248.48|246.98|248.89|247.39|248.41|246.91|31
1618893040000|2021-04-20 04:30:40|248.46|246.96|248.49|246.99|248.67|247.17|248.42|246.92|33
1618893050000|2021-04-20 04:30:50|248.48|246.98|248.23|246.73|248.48|246.98|248.23|246.73|29
1618893060000|2021-04-20 04:31:00|248.29|246.79|248.7|247.2|248.71|247.21|248.2|246.7|24
1618893070000|2021-04-20 04:31:10|248.71|247.21|249.04|247.54|249.13|247.63|248.7|247.2|26
1618893080000|2021-04-20 04:31:20|249.03|247.53|248.9|247.4|249.03|247.53|248.7|247.2|27
1618893090000|2021-04-20 04:31:30|248.92|247.42|249.23|247.73|249.23|247.73|248.92|247.42|23
1618893100000|2021-04-20 04:31:40|249.24|247.74|249.32|247.82|249.41|247.91|249.21|247.71|18
1618893110000|2021-04-20 04:31:50|249.35|247.85|249.72|248.22|249.72|248.22|249.26|247.76|24
1618893120000|2021-04-20 04:32:00|249.71|248.21|249.54|248.04|250.05|248.55|249.54|248.04|32
1618893130000|2021-04-20 04:32:10|249.57|248.07|249.55|248.05|249.57|248.07|249.06|247.56|34
1618893140000|2021-04-20 04:32:20|249.58|248.08|249.46|247.96|249.62|248.12|249.38|247.88|31
1618893150000|2021-04-20 04:32:30|249.48|247.98|249.38|247.88|249.49|247.99|249.24|247.74|27
1618893160000|2021-04-20 04:32:40|249.39|247.89|249.42|247.92|249.49|247.99|249.35|247.85|24
1618893170000|2021-04-20 04:32:50|249.41|247.91|249.38|247.88|249.41|247.91|249.25|247.75|25
1618893180000|2021-04-20 04:33:00|249.44|247.94|249.4|247.9|249.61|248.11|249.25|247.75|33
1618893190000|2021-04-20 04:33:10|249.39|247.89|249.31|247.81|249.42|247.92|249.26|247.76|33
1618893200000|2021-04-20 04:33:20|249.36|247.86|249.18|247.68|249.36|247.86|249.18|247.68|15
1618893210000|2021-04-20 04:33:30|249.19|247.69|248.5|247|249.19|247.69|248.47|246.97|30
1618893220000|2021-04-20 04:33:40|248.49|246.99|248.6|247.1|248.7|247.2|248.47|246.97|30
1618893230000|2021-04-20 04:33:50|248.57|247.07|248.73|247.23|248.73|247.23|248.51|247.01|15
1618893240000|2021-04-20 04:34:00|248.71|247.21|248.8|247.3|248.83|247.33|248.63|247.13|24
1618893250000|2021-04-20 04:34:10|248.79|247.29|248.62|247.12|248.87|247.37|248.6|247.1|30
1618893260000|2021-04-20 04:34:20|248.63|247.13|248.73|247.23|248.77|247.27|248.63|247.13|21
1618893270000|2021-04-20 04:34:30|248.72|247.22|248.81|247.31|248.81|247.31|248.59|247.09|26
1618893280000|2021-04-20 04:34:40|248.87|247.37|249.03|247.53|249.21|247.71|248.86|247.36|22
1618893290000|2021-04-20 04:34:50|249.02|247.52|249.2|247.7|249.2|247.7|249.02|247.52|19
1618893300000|2021-04-20 04:35:00|249.27|247.77|249.52|248.02|249.53|248.03|249.27|247.77|23
1618893310000|2021-04-20 04:35:10|249.53|248.03|249.64|248.14|249.65|248.15|249.49|247.99|24
1618893320000|2021-04-20 04:35:20|249.63|248.13|249.77|248.27|249.93|248.43|249.58|248.08|33
1618893330000|2021-04-20 04:35:30|249.93|248.43|249.9|248.4|250.15|248.65|249.86|248.36|26
1618893340000|2021-04-20 04:35:40|249.91|248.41|250.06|248.56|250.11|248.61|249.8|248.3|34
1618893350000|2021-04-20 04:35:50|250.07|248.57|250.3|248.8|250.3|248.8|250.07|248.57|24
1618893360000|2021-04-20 04:36:00|250.29|248.79|250.44|248.94|250.44|248.94|250.22|248.72|28
1618893370000|2021-04-20 04:36:10|250.47|248.97|250.6|249.1|250.66|249.16|250.47|248.97|29
1618893380000|2021-04-20 04:36:20|250.61|249.11|250.38|248.88|250.62|249.12|250.38|248.88|22
1618893390000|2021-04-20 04:36:30|250.39|248.89|250.22|248.72|250.43|248.93|250.16|248.66|28
1618893400000|2021-04-20 04:36:40|250.19|248.69|250.29|248.79|250.31|248.81|250.11|248.61|28
1618893410000|2021-04-20 04:36:50|250.27|248.77|250.57|249.07|250.58|249.08|250.27|248.77|22
1618893420000|2021-04-20 04:37:00|250.56|249.06|250.68|249.18|250.68|249.18|250.44|248.94|26
1618893430000|2021-04-20 04:37:10|250.7|249.2|250.85|249.35|250.86|249.36|250.47|248.97|29
1618893440000|2021-04-20 04:37:20|250.86|249.36|250.89|249.39|250.92|249.42|250.75|249.25|25
1618893450000|2021-04-20 04:37:30|250.98|249.48|251.22|249.72|251.22|249.72|250.89|249.39|13
1618893460000|2021-04-20 04:37:40|251.17|249.67|251.19|249.69|251.2|249.7|251.12|249.62|24
1618893470000|2021-04-20 04:37:50|251.18|249.68|251.17|249.67|251.23|249.73|251.16|249.66|17
1618893480000|2021-04-20 04:38:00|251.18|249.68|251.13|249.63|251.21|249.71|251.13|249.63|29
1618893490000|2021-04-20 04:38:10|251.15|249.65|251.23|249.73|251.24|249.74|251.13|249.63|20
1618893500000|2021-04-20 04:38:20|251.27|249.77|251.09|249.59|251.38|249.88|251.05|249.55|23
1618893510000|2021-04-20 04:38:30|251.12|249.62|250.91|249.41|251.19|249.69|250.83|249.33|32
1618893520000|2021-04-20 04:38:40|250.88|249.38|251.27|249.77|251.36|249.86|250.88|249.38|30
1618893530000|2021-04-20 04:38:50|251.26|249.76|250.89|249.39|251.26|249.76|250.86|249.36|30
1618893540000|2021-04-20 04:39:00|250.9|249.4|250.98|249.48|250.99|249.49|250.88|249.38|28
1618893550000|2021-04-20 04:39:10|250.95|249.45|250.84|249.34|250.96|249.46|250.79|249.29|26
1618893560000|2021-04-20 04:39:20|250.85|249.35|250.72|249.22|250.87|249.37|250.64|249.14|31
1618893570000|2021-04-20 04:39:30|250.71|249.21|250.85|249.35|250.85|249.35|250.67|249.17|20
1618893580000|2021-04-20 04:39:40|250.86|249.36|251.05|249.55|251.06|249.56|250.86|249.36|24
1618893590000|2021-04-20 04:39:50|251.07|249.57|250.99|249.49|251.32|249.82|250.98|249.48|24
1618893600000|2021-04-20 04:40:00|250.98|249.48|250.85|249.35|251.02|249.52|250.85|249.35|23
1618893610000|2021-04-20 04:40:10|250.86|249.36|250.84|249.34|250.87|249.37|250.8|249.3|22
1618893620000|2021-04-20 04:40:20|250.83|249.33|250.7|249.2|250.86|249.36|250.7|249.2|26
1618893630000|2021-04-20 04:40:30|250.71|249.21|250.22|248.72|250.71|249.21|250.22|248.72|31
1618893640000|2021-04-20 04:40:40|250.24|248.74|250.29|248.79|250.47|248.97|250.07|248.57|32
1618893650000|2021-04-20 04:40:50|250.25|248.75|250.19|248.69|250.25|248.75|250.04|248.54|21
1618893660000|2021-04-20 04:41:00|250.2|248.7|249.77|248.27|250.21|248.71|249.77|248.27|30
1618893670000|2021-04-20 04:41:10|249.8|248.3|250.15|248.65|250.17|248.67|249.8|248.3|29
1618893680000|2021-04-20 04:41:20|250.18|248.68|250.31|248.81|250.32|248.82|250.15|248.65|24
1618893690000|2021-04-20 04:41:30|250.29|248.79|250.5|249|250.57|249.07|250.29|248.79|27
1618893700000|2021-04-20 04:41:40|250.48|248.98|250.65|249.15|250.88|249.38|250.47|248.97|33
1618893710000|2021-04-20 04:41:50|250.64|249.14|250.53|249.03|250.68|249.18|250.52|249.02|26
1618893720000|2021-04-20 04:42:00|250.66|249.16|250.69|249.19|250.81|249.31|250.55|249.05|29
1618893730000|2021-04-20 04:42:10|250.67|249.17|250.73|249.23|250.74|249.24|250.67|249.17|26
1618893740000|2021-04-20 04:42:20|250.72|249.22|251.07|249.57|251.07|249.57|250.72|249.22|22
1618893750000|2021-04-20 04:42:30|251.1|249.6|251.13|249.63|251.13|249.63|251.08|249.58|9
1618893760000|2021-04-20 04:42:40|251.12|249.62|251.11|249.61|251.12|249.62|251.06|249.56|11
1618893770000|2021-04-20 04:42:50|251.1|249.6|250.99|249.49|251.1|249.6|250.86|249.36|26
1618893780000|2021-04-20 04:43:00|250.98|249.48|250.97|249.47|251.01|249.51|250.97|249.47|19
1618893790000|2021-04-20 04:43:10|251.01|249.51|251.17|249.67|251.18|249.68|250.97|249.47|22
1618893800000|2021-04-20 04:43:20|251.15|249.65|251.31|249.81|251.31|249.81|251.15|249.65|23
1618893810000|2021-04-20 04:43:30|251.32|249.82|251.19|249.69|251.32|249.82|251.11|249.61|25
1618893820000|2021-04-20 04:43:40|251.18|249.68|251.38|249.88|251.38|249.88|251.15|249.65|19
1618893830000|2021-04-20 04:43:50|251.36|249.86|251.46|249.96|251.49|249.99|251.3|249.8|22
1618893840000|2021-04-20 04:44:00|251.49|249.99|251.72|250.22|251.72|250.22|251.47|249.97|26
1618893850000|2021-04-20 04:44:10|251.74|250.24|251.81|250.31|251.81|250.31|251.72|250.22|17
1618893860000|2021-04-20 04:44:20|251.8|250.3|251.84|250.34|251.9|250.4|251.8|250.3|21
1618893870000|2021-04-20 04:44:30|251.85|250.35|251.94|250.44|251.98|250.48|251.85|250.35|27
1618893880000|2021-04-20 04:44:40|251.92|250.42|251.89|250.39|251.99|250.49|251.89|250.39|21
1618893890000|2021-04-20 04:44:50|251.93|250.43|251.98|250.48|251.98|250.48|251.87|250.37|23
1618893900000|2021-04-20 04:45:00|251.97|250.47|252.07|250.57|252.11|250.61|251.95|250.45|23
1618893910000|2021-04-20 04:45:10|252.04|250.54|252.1|250.6|252.43|250.93|252.04|250.54|32
1618893920000|2021-04-20 04:45:20|252.08|250.58|252.32|250.82|252.48|250.98|252.08|250.58|20
1618893930000|2021-04-20 04:45:30|252.31|250.81|251.82|250.32|252.32|250.82|251.75|250.25|33
1618893940000|2021-04-20 04:45:40|251.83|250.33|251.67|250.17|251.85|250.35|251.67|250.17|29
1618893950000|2021-04-20 04:45:50|251.66|250.16|251.75|250.25|251.75|250.25|251.66|250.16|26
1618893960000|2021-04-20 04:46:00|251.73|250.23|252.21|250.71|252.32|250.82|251.73|250.23|27
1618893970000|2021-04-20 04:46:10|252.26|250.76|252.38|250.88|252.38|250.88|252.11|250.61|33
1618893980000|2021-04-20 04:46:20|252.39|250.89|252.76|251.26|252.76|251.26|252.23|250.73|28
1618893990000|2021-04-20 04:46:30|252.8|251.3|252.92|251.42|253.02|251.52|252.56|251.06|31
1618894000000|2021-04-20 04:46:40|253.04|251.54|253.33|251.83|253.38|251.88|253.04|251.54|27
1618894010000|2021-04-20 04:46:50|253.26|251.76|253.13|251.63|253.41|251.91|253.12|251.62|26
1618894020000|2021-04-20 04:47:00|253.1|251.6|253.49|251.99|253.5|252|253.1|251.6|26
1618894030000|2021-04-20 04:47:10|253.51|252.01|253.12|251.62|253.57|252.07|253.12|251.62|30
1618894040000|2021-04-20 04:47:20|253.13|251.63|253.34|251.84|253.34|251.84|252.87|251.37|38
1618894050000|2021-04-20 04:47:30|253.3|251.8|254.03|252.53|254.04|252.54|253.3|251.8|34
1618894060000|2021-04-20 04:47:40|254|252.5|253.88|252.38|254.25|252.75|253.86|252.36|32
1618894070000|2021-04-20 04:47:50|253.89|252.39|254.38|252.88|254.38|252.88|253.86|252.36|33
1618894080000|2021-04-20 04:48:00|254.39|252.89|254.46|252.96|254.46|252.96|254.08|252.58|30
1618894090000|2021-04-20 04:48:10|254.48|252.98|254.04|252.54|254.51|253.01|254.04|252.54|28
1618894100000|2021-04-20 04:48:20|254.06|252.56|253.97|252.47|254.22|252.72|253.97|252.47|31
1618894110000|2021-04-20 04:48:30|253.93|252.43|254.44|252.94|254.44|252.94|253.93|252.43|29
1618894120000|2021-04-20 04:48:40|254.47|252.97|254.78|253.28|254.87|253.37|254.47|252.97|32
1618894130000|2021-04-20 04:48:50|254.77|253.27|254.46|252.96|254.83|253.33|254.44|252.94|32
1618894140000|2021-04-20 04:49:00|254.4|252.9|254.7|253.2|254.74|253.24|254.04|252.54|37
1618894150000|2021-04-20 04:49:10|254.75|253.25|254.25|252.75|254.78|253.28|254.18|252.68|36
1618894160000|2021-04-20 04:49:20|254.26|252.76|254.32|252.82|254.4|252.9|254.15|252.65|27
1618894170000|2021-04-20 04:49:30|254.35|252.85|254.36|252.86|254.49|252.99|254.21|252.71|34
1618894180000|2021-04-20 04:49:40|254.38|252.88|254.38|252.88|254.5|253|254.33|252.83|24
1618894190000|2021-04-20 04:49:50|254.37|252.87|254.5|253|254.56|253.06|254.36|252.86|24
1618894200000|2021-04-20 04:50:00|254.4|252.9|253.99|252.49|254.45|252.95|253.92|252.42|30
1618894210000|2021-04-20 04:50:10|254.02|252.52|253.76|252.26|254.13|252.63|253.76|252.26|28
1618894220000|2021-04-20 04:50:20|253.71|252.21|253.67|252.17|253.71|252.21|253.41|251.91|31
1618894230000|2021-04-20 04:50:30|253.62|252.12|253.69|252.19|253.79|252.29|253.59|252.09|30
1618894240000|2021-04-20 04:50:40|253.7|252.2|253.88|252.38|253.92|252.42|253.7|252.2|26
1618894250000|2021-04-20 04:50:50|253.85|252.35|253.93|252.43|253.95|252.45|253.84|252.34|26
1618894260000|2021-04-20 04:51:00|253.94|252.44|253.79|252.29|253.94|252.44|253.79|252.29|24
1618894270000|2021-04-20 04:51:10|253.78|252.28|253.81|252.31|253.81|252.31|253.59|252.09|24
1618894280000|2021-04-20 04:51:20|253.79|252.29|253.79|252.29|253.82|252.32|253.71|252.21|26
1618894290000|2021-04-20 04:51:30|253.8|252.3|253.63|252.13|253.82|252.32|253.63|252.13|27
1618894300000|2021-04-20 04:51:40|253.66|252.16|253.73|252.23|253.75|252.25|253.61|252.11|28
1618894310000|2021-04-20 04:51:50|253.74|252.24|253.94|252.44|253.97|252.47|253.72|252.22|24
1618894320000|2021-04-20 04:52:00|253.95|252.45|254.06|252.56|254.26|252.76|253.91|252.41|32
1618894330000|2021-04-20 04:52:10|254.04|252.54|254.2|252.7|254.24|252.74|253.88|252.38|30
1618894340000|2021-04-20 04:52:20|254.17|252.67|254.31|252.81|254.45|252.95|254.12|252.62|21
1618894350000|2021-04-20 04:52:30|254.29|252.79|254.75|253.25|254.77|253.27|254.29|252.79|20
1618894360000|2021-04-20 04:52:40|254.76|253.26|254.74|253.24|254.79|253.29|254.69|253.19|26
1618894370000|2021-04-20 04:52:50|254.73|253.23|254.36|252.86|254.74|253.24|254.36|252.86|27
1618894380000|2021-04-20 04:53:00|254.32|252.82|254.24|252.74|254.41|252.91|254.21|252.71|36
1618894390000|2021-04-20 04:53:10|254.23|252.73|254.44|252.94|254.51|253.01|254.23|252.73|32
1618894400000|2021-04-20 04:53:20|254.43|252.93|254.24|252.74|254.62|253.12|254.24|252.74|22
1618894410000|2021-04-20 04:53:30|254.29|252.79|254.21|252.71|254.3|252.8|254.08|252.58|24
1618894420000|2021-04-20 04:53:40|254.22|252.72|254.06|252.56|254.25|252.75|253.95|252.45|25
1618894430000|2021-04-20 04:53:50|254.04|252.54|254.05|252.55|254.17|252.67|254|252.5|21
1618894440000|2021-04-20 04:54:00|254.06|252.56|254.13|252.63|254.13|252.63|254.06|252.56|16
1618894450000|2021-04-20 04:54:10|254.12|252.62|254.07|252.57|254.12|252.62|254.04|252.54|12
1618894460000|2021-04-20 04:54:20|254.1|252.6|254.26|252.76|254.29|252.79|254.02|252.52|21
1618894470000|2021-04-20 04:54:30|254.25|252.75|254.53|253.03|254.57|253.07|254.25|252.75|26
1618894480000|2021-04-20 04:54:40|254.52|253.02|254.62|253.12|254.85|253.35|254.5|253|21
1618894490000|2021-04-20 04:54:50|254.61|253.11|254.42|252.92|254.63|253.13|254.21|252.71|31
1618894500000|2021-04-20 04:55:00|254.47|252.97|254.29|252.79|254.5|253|254.24|252.74|25
1618894510000|2021-04-20 04:55:10|254.31|252.81|254.79|253.29|254.79|253.29|254.31|252.81|26
1618894520000|2021-04-20 04:55:20|254.77|253.27|254.89|253.39|254.89|253.39|254.77|253.27|26
1618894530000|2021-04-20 04:55:30|254.88|253.38|254.86|253.36|254.94|253.44|254.85|253.35|22
1618894540000|2021-04-20 04:55:40|254.85|253.35|254.84|253.34|254.86|253.36|254.6|253.1|30
1618894550000|2021-04-20 04:55:50|254.91|253.41|254.83|253.33|255|253.5|254.83|253.33|27
1618894560000|2021-04-20 04:56:00|254.82|253.32|254.86|253.36|254.87|253.37|254.7|253.2|28
1618894570000|2021-04-20 04:56:10|254.87|253.37|255.1|253.6|255.11|253.61|254.87|253.37|18
1618894580000|2021-04-20 04:56:20|255.11|253.61|255.23|253.73|255.24|253.74|255.1|253.6|12
1618894590000|2021-04-20 04:56:30|255.24|253.74|255.03|253.53|255.24|253.74|255.03|253.53|24
1618894600000|2021-04-20 04:56:40|255.06|253.56|254.95|253.45|255.1|253.6|254.91|253.41|28
1618894610000|2021-04-20 04:56:50|254.94|253.44|255.29|253.79|255.29|253.79|254.94|253.44|26
1618894620000|2021-04-20 04:57:00|255.3|253.8|255.58|254.08|255.58|254.08|255.21|253.71|26
1618894630000|2021-04-20 04:57:10|255.57|254.07|255.42|253.92|255.57|254.07|255.38|253.88|20
1618894640000|2021-04-20 04:57:20|255.38|253.88|255.63|254.13|255.75|254.25|255.38|253.88|31
1618894650000|2021-04-20 04:57:30|255.64|254.14|255.57|254.07|255.64|254.14|255.51|254.01|20
1618894660000|2021-04-20 04:57:40|255.61|254.11|255.43|253.93|255.83|254.33|255.43|253.93|21
1618894670000|2021-04-20 04:57:50|255.44|253.94|255.08|253.58|255.45|253.95|255.03|253.53|22
1618894680000|2021-04-20 04:58:00|255.07|253.57|255.07|253.57|255.08|253.58|255.04|253.54|17
1618894690000|2021-04-20 04:58:10|255.09|253.59|255.09|253.59|255.22|253.72|255.08|253.58|21
1618894700000|2021-04-20 04:58:20|255.1|253.6|255.26|253.76|255.26|253.76|255.06|253.56|21
1618894710000|2021-04-20 04:58:30|255.23|253.73|255.35|253.85|255.35|253.85|255.14|253.64|24
1618894720000|2021-04-20 04:58:40|255.34|253.84|255.17|253.67|255.34|253.84|255.04|253.54|25
1618894730000|2021-04-20 04:58:50|255.13|253.63|255.2|253.7|255.28|253.78|255.13|253.63|21
1618894740000|2021-04-20 04:59:00|255.16|253.66|255.4|253.9|255.45|253.95|255.16|253.66|21
1618894750000|2021-04-20 04:59:10|255.41|253.91|255.65|254.15|255.77|254.27|255.41|253.91|24
1618894760000|2021-04-20 04:59:20|255.66|254.16|255.81|254.31|255.81|254.31|255.63|254.13|12
1618894770000|2021-04-20 04:59:30|255.82|254.32|255.73|254.23|255.82|254.32|255.73|254.23|10
1618894780000|2021-04-20 04:59:40|255.74|254.24|255.46|253.96|255.74|254.24|255.46|253.96|14
1618894790000|2021-04-20 04:59:50|255.44|253.94|255.43|253.93|255.49|253.99|255.42|253.92|17
1618894800000|2021-04-20 05:00:00|255.44|253.94|255.24|253.74|255.44|253.94|255.22|253.72|23
1618894810000|2021-04-20 05:00:10|255.25|253.75|255.11|253.61|255.25|253.75|254.87|253.37|26
1618894820000|2021-04-20 05:00:20|255.13|253.63|254.65|253.15|255.18|253.68|254.64|253.14|25
1618894830000|2021-04-20 05:00:30|254.66|253.16|254.45|252.95|254.66|253.16|254.45|252.95|25
1618894840000|2021-04-20 05:00:40|254.46|252.96|254.46|252.96|254.48|252.98|254.39|252.89|21
1618894850000|2021-04-20 05:00:50|254.52|253.02|254.84|253.34|254.84|253.34|254.42|252.92|36
1618894860000|2021-04-20 05:01:00|254.85|253.35|254.95|253.45|255|253.5|254.78|253.28|22
1618894870000|2021-04-20 05:01:10|254.94|253.44|254.95|253.45|255.13|253.63|254.69|253.19|31
1618894880000|2021-04-20 05:01:20|254.93|253.43|254.83|253.33|255.02|253.52|254.74|253.24|27
1618894890000|2021-04-20 05:01:30|254.8|253.3|254.69|253.19|254.86|253.36|254.67|253.17|28
1618894900000|2021-04-20 05:01:40|254.73|253.23|254.85|253.35|255|253.5|254.69|253.19|27
1618894910000|2021-04-20 05:01:50|254.88|253.38|255.04|253.54|255.28|253.78|254.88|253.38|27
1618894920000|2021-04-20 05:02:00|255.03|253.53|254.97|253.47|255.08|253.58|254.97|253.47|21
1618894930000|2021-04-20 05:02:10|254.96|253.46|254.86|253.36|254.97|253.47|254.85|253.35|18
1618894940000|2021-04-20 05:02:20|254.87|253.37|254.84|253.34|254.88|253.38|254.84|253.34|7
1618894950000|2021-04-20 05:02:30|254.85|253.35|254.56|253.06|254.93|253.43|254.56|253.06|27
1618894960000|2021-04-20 05:02:40|254.55|253.05|254.68|253.18|254.8|253.3|254.55|253.05|25
1618894970000|2021-04-20 05:02:50|254.65|253.15|254.66|253.16|254.7|253.2|254.6|253.1|23
1618894980000|2021-04-20 05:03:00|254.65|253.15|255.06|253.56|255.08|253.58|254.64|253.14|32
1618894990000|2021-04-20 05:03:10|255.03|253.53|255.49|253.99|255.65|254.15|255.02|253.52|20
1618895000000|2021-04-20 05:03:20|255.48|253.98|255.28|253.78|255.51|254.01|255.28|253.78|26
1618895010000|2021-04-20 05:03:30|255.26|253.76|254.84|253.34|255.29|253.79|254.83|253.33|27
1618895020000|2021-04-20 05:03:40|254.89|253.39|254.96|253.46|254.97|253.47|254.89|253.39|29
1618895030000|2021-04-20 05:03:50|254.97|253.47|254.61|253.11|254.97|253.47|254.61|253.11|17
1618895040000|2021-04-20 05:04:00|254.62|253.12|254.74|253.24|254.74|253.24|254.55|253.05|26
1618895050000|2021-04-20 05:04:10|254.75|253.25|254.94|253.44|255.02|253.52|254.75|253.25|24
1618895060000|2021-04-20 05:04:20|254.93|253.43|254.75|253.25|254.93|253.43|254.63|253.13|27
1618895070000|2021-04-20 05:04:30|254.76|253.26|254.85|253.35|254.89|253.39|254.73|253.23|24
1618895080000|2021-04-20 05:04:40|254.84|253.34|254.67|253.17|254.91|253.41|254.66|253.16|23
1618895090000|2021-04-20 05:04:50|254.75|253.25|254.83|253.33|254.83|253.33|254.75|253.25|14
1618895100000|2021-04-20 05:05:00|254.81|253.31|254.92|253.42|254.92|253.42|254.71|253.21|25
1618895110000|2021-04-20 05:05:10|254.94|253.44|254.93|253.43|255.05|253.55|254.84|253.34|20
1618895120000|2021-04-20 05:05:20|254.94|253.44|254.72|253.22|254.94|253.44|254.69|253.19|19
1618895130000|2021-04-20 05:05:30|254.7|253.2|254.49|252.99|254.72|253.22|254.42|252.92|26
1618895140000|2021-04-20 05:05:40|254.5|253|253.89|252.39|254.5|253|253.89|252.39|26
1618895150000|2021-04-20 05:05:50|253.88|252.38|253.92|252.42|254.02|252.52|253.82|252.32|30
1618895160000|2021-04-20 05:06:00|253.91|252.41|254.16|252.66|254.16|252.66|253.91|252.41|19
1618895170000|2021-04-20 05:06:10|254.15|252.65|254.33|252.83|254.4|252.9|254|252.5|28
1618895180000|2021-04-20 05:06:20|254.26|252.76|254.04|252.54|254.26|252.76|254.03|252.53|28
1618895190000|2021-04-20 05:06:30|254.05|252.55|253.79|252.29|254.07|252.57|253.79|252.29|23
1618895200000|2021-04-20 05:06:40|253.7|252.2|254.07|252.57|254.11|252.61|253.64|252.14|18
1618895210000|2021-04-20 05:06:50|254.1|252.6|254|252.5|254.15|252.65|253.97|252.47|26
1618895220000|2021-04-20 05:07:00|253.99|252.49|253.99|252.49|254.01|252.51|253.95|252.45|15
1618895230000|2021-04-20 05:07:10|253.97|252.47|254.02|252.52|254.11|252.61|253.97|252.47|25
1618895240000|2021-04-20 05:07:20|254.13|252.63|254.44|252.94|254.45|252.95|254.05|252.55|29
1618895250000|2021-04-20 05:07:30|254.41|252.91|254.42|252.92|254.43|252.93|254.4|252.9|14
1618895260000|2021-04-20 05:07:40|254.45|252.95|254.28|252.78|254.45|252.95|254.28|252.78|16
1618895270000|2021-04-20 05:07:50|254.3|252.8|254.39|252.89|254.48|252.98|254.25|252.75|19
1618895280000|2021-04-20 05:08:00|254.4|252.9|254.43|252.93|254.53|253.03|254.4|252.9|12
1618895290000|2021-04-20 05:08:10|254.44|252.94|254.44|252.94|254.48|252.98|254.39|252.89|15
1618895300000|2021-04-20 05:08:20|254.46|252.96|254.68|253.18|254.77|253.27|254.46|252.96|23
1618895310000|2021-04-20 05:08:30|254.73|253.23|254.6|253.1|254.73|253.23|254.6|253.1|15
1618895320000|2021-04-20 05:08:40|254.51|253.01|254.19|252.69|254.51|253.01|254.19|252.69|27
1618895330000|2021-04-20 05:08:50|254.18|252.68|254.05|252.55|254.24|252.74|254.05|252.55|20
1618895340000|2021-04-20 05:09:00|254.07|252.57|253.93|252.43|254.07|252.57|253.83|252.33|24
1618895350000|2021-04-20 05:09:10|253.92|252.42|253.88|252.38|254.01|252.51|253.88|252.38|23
1618895360000|2021-04-20 05:09:20|253.9|252.4|253.77|252.27|254.07|252.57|253.77|252.27|22
1618895370000|2021-04-20 05:09:30|253.78|252.28|253.56|252.06|253.78|252.28|253.56|252.06|23
1618895380000|2021-04-20 05:09:40|253.5|252|253.64|252.14|253.68|252.18|253.4|251.9|27
1618895390000|2021-04-20 05:09:50|253.62|252.12|253.52|252.02|253.72|252.22|253.5|252|29
1618895400000|2021-04-20 05:10:00|253.51|252.01|253.52|252.02|253.75|252.25|253.45|251.95|25
1618895410000|2021-04-20 05:10:10|253.73|252.23|253.57|252.07|253.75|252.25|253.57|252.07|24
1618895420000|2021-04-20 05:10:20|253.53|252.03|253.75|252.25|253.79|252.29|253.51|252.01|23
1618895430000|2021-04-20 05:10:30|253.76|252.26|253.78|252.28|253.9|252.4|253.7|252.2|28
1618895440000|2021-04-20 05:10:40|253.74|252.24|253.67|252.17|253.91|252.41|253.63|252.13|29
1618895450000|2021-04-20 05:10:50|253.62|252.12|253.33|251.83|253.85|252.35|253.33|251.83|22
1618895460000|2021-04-20 05:11:00|253.3|251.8|253.37|251.87|253.48|251.98|253.23|251.73|27
1618895470000|2021-04-20 05:11:10|253.38|251.88|253.54|252.04|253.54|252.04|253.36|251.86|28
1618895480000|2021-04-20 05:11:20|253.56|252.06|253.85|252.35|253.85|252.35|253.54|252.04|22
1618895490000|2021-04-20 05:11:30|253.83|252.33|253.77|252.27|253.87|252.37|253.76|252.26|18
1618895500000|2021-04-20 05:11:40|253.79|252.29|253.83|252.33|253.87|252.37|253.79|252.29|12
1618895510000|2021-04-20 05:11:50|253.84|252.34|253.56|252.06|253.85|252.35|253.56|252.06|27
1618895520000|2021-04-20 05:12:00|253.53|252.03|253.49|251.99|253.53|252.03|253.44|251.94|17
1618895530000|2021-04-20 05:12:10|253.48|251.98|253.4|251.9|253.48|251.98|253.39|251.89|16
1618895540000|2021-04-20 05:12:20|253.41|251.91|253.7|252.2|253.7|252.2|253.41|251.91|20
1618895550000|2021-04-20 05:12:30|253.79|252.29|253.52|252.02|253.79|252.29|253.49|251.99|16
1618895560000|2021-04-20 05:12:40|253.48|251.98|253.55|252.05|253.55|252.05|253.44|251.94|18
1618895570000|2021-04-20 05:12:50|253.54|252.04|253.76|252.26|253.76|252.26|253.54|252.04|20
1618895580000|2021-04-20 05:13:00|253.75|252.25|253.84|252.34|253.86|252.36|253.73|252.23|21
1618895590000|2021-04-20 05:13:10|253.83|252.33|253.73|252.23|253.83|252.33|253.73|252.23|12
1618895600000|2021-04-20 05:13:20|253.74|252.24|253.76|252.26|253.82|252.32|253.74|252.24|15
1618895610000|2021-04-20 05:13:30|253.78|252.28|253.83|252.33|253.83|252.33|253.77|252.27|18
1618895620000|2021-04-20 05:13:40|253.82|252.32|253.92|252.42|253.96|252.46|253.82|252.32|10
1618895630000|2021-04-20 05:13:50|253.96|252.46|253.99|252.49|254.13|252.63|253.94|252.44|23
1618895640000|2021-04-20 05:14:00|254.02|252.52|254.1|252.6|254.11|252.61|253.9|252.4|21
1618895650000|2021-04-20 05:14:10|254.09|252.59|253.78|252.28|254.14|252.64|253.77|252.27|31
1618895660000|2021-04-20 05:14:20|253.79|252.29|253.8|252.3|253.8|252.3|253.77|252.27|9
1618895670000|2021-04-20 05:14:30|253.81|252.31|253.63|252.13|253.81|252.31|253.63|252.13|12
1618895680000|2021-04-20 05:14:40|253.77|252.27|253.76|252.26|253.79|252.29|253.71|252.21|15
1618895690000|2021-04-20 05:14:50|253.77|252.27|253.82|252.32|253.86|252.36|253.77|252.27|17
1618895700000|2021-04-20 05:15:00|253.85|252.35|254|252.5|254.08|252.58|253.85|252.35|18
1618895710000|2021-04-20 05:15:10|254.02|252.52|254.39|252.89|254.43|252.93|254.02|252.52|14
1618895720000|2021-04-20 05:15:20|254.37|252.87|253.99|252.49|254.37|252.87|253.98|252.48|21
1618895730000|2021-04-20 05:15:30|253.96|252.46|253.79|252.29|253.99|252.49|253.78|252.28|24
1618895740000|2021-04-20 05:15:40|253.78|252.28|253.86|252.36|253.86|252.36|253.75|252.25|23
1618895750000|2021-04-20 05:15:50|253.87|252.37|253.95|252.45|253.95|252.45|253.85|252.35|20
1618895760000|2021-04-20 05:16:00|253.94|252.44|253.74|252.24|253.94|252.44|253.71|252.21|26
1618895770000|2021-04-20 05:16:10|253.73|252.23|253.65|252.15|253.73|252.23|253.58|252.08|24
1618895780000|2021-04-20 05:16:20|253.64|252.14|253.55|252.05|253.64|252.14|253.53|252.03|16
1618895790000|2021-04-20 05:16:30|253.54|252.04|253.54|252.04|253.57|252.07|253.53|252.03|18
1618895800000|2021-04-20 05:16:40|253.53|252.03|253.28|251.78|253.53|252.03|253.28|251.78|27
1618895810000|2021-04-20 05:16:50|253.27|251.77|253.33|251.83|253.33|251.83|253.13|251.63|23
1618895820000|2021-04-20 05:17:00|253.29|251.79|253.47|251.97|253.47|251.97|253.29|251.79|16
1618895830000|2021-04-20 05:17:10|253.46|251.96|253.42|251.92|253.48|251.98|253.32|251.82|17
1618895840000|2021-04-20 05:17:20|253.43|251.93|253.07|251.57|253.45|251.95|253.01|251.51|27
1618895850000|2021-04-20 05:17:30|253.05|251.55|253.01|251.51|253.23|251.73|253.01|251.51|20
1618895860000|2021-04-20 05:17:40|253.02|251.52|252.76|251.26|253.02|251.52|252.75|251.25|23
1618895870000|2021-04-20 05:17:50|252.75|251.25|252.64|251.14|252.75|251.25|252.62|251.12|21
1618895880000|2021-04-20 05:18:00|252.65|251.15|252.62|251.12|252.67|251.17|252.54|251.04|24
1618895890000|2021-04-20 05:18:10|252.63|251.13|252.55|251.05|252.64|251.14|252.55|251.05|20
1618895900000|2021-04-20 05:18:20|252.5|251|252.51|251.01|252.56|251.06|252.5|251|15
1618895910000|2021-04-20 05:18:30|252.52|251.02|252.61|251.11|252.62|251.12|252.51|251.01|23
1618895920000|2021-04-20 05:18:40|252.67|251.17|252.81|251.31|252.81|251.31|252.65|251.15|22
1618895930000|2021-04-20 05:18:50|252.8|251.3|252.95|251.45|252.96|251.46|252.8|251.3|23
1618895940000|2021-04-20 05:19:00|252.89|251.39|252.76|251.26|252.92|251.42|252.76|251.26|14
1618895950000|2021-04-20 05:19:10|252.77|251.27|252.78|251.28|252.8|251.3|252.71|251.21|22
1618895960000|2021-04-20 05:19:20|252.77|251.27|252.67|251.17|252.91|251.41|252.67|251.17|25
1618895970000|2021-04-20 05:19:30|252.66|251.16|252.65|251.15|252.71|251.21|252.59|251.09|18
1618895980000|2021-04-20 05:19:40|252.64|251.14|252.73|251.23|252.73|251.23|252.59|251.09|17
1618895990000|2021-04-20 05:19:50|252.75|251.25|252.83|251.33|252.83|251.33|252.75|251.25|19
1618896000000|2021-04-20 05:20:00|252.84|251.34|252.94|251.44|253.08|251.58|252.84|251.34|26
1618896010000|2021-04-20 05:20:10|252.93|251.43|252.75|251.25|252.93|251.43|252.73|251.23|19
1618896020000|2021-04-20 05:20:20|252.74|251.24|252.78|251.28|252.89|251.39|252.73|251.23|19
1618896030000|2021-04-20 05:20:30|252.79|251.29|252.87|251.37|252.87|251.37|252.79|251.29|10
1618896040000|2021-04-20 05:20:40|252.88|251.38|252.33|250.83|252.88|251.38|252.3|250.8|25
1618896050000|2021-04-20 05:20:50|252.36|250.86|252.32|250.82|252.42|250.92|252.29|250.79|24
1618896060000|2021-04-20 05:21:00|252.34|250.84|252.35|250.85|252.36|250.86|252.31|250.81|20
1618896070000|2021-04-20 05:21:10|252.34|250.84|252.29|250.79|252.37|250.87|252.29|250.79|19
1618896080000|2021-04-20 05:21:20|252.31|250.81|252.28|250.78|252.33|250.83|252.28|250.78|9
1618896090000|2021-04-20 05:21:30|252.29|250.79|252.26|250.76|252.29|250.79|252.22|250.72|8
1618896100000|2021-04-20 05:21:40|252.25|250.75|252.27|250.77|252.3|250.8|252.24|250.74|15
1618896110000|2021-04-20 05:21:50|252.31|250.81|252.25|250.75|252.31|250.81|252.25|250.75|4
1618896120000|2021-04-20 05:22:00|252.24|250.74|252.43|250.93|252.57|251.07|252.22|250.72|28
1618896130000|2021-04-20 05:22:10|252.46|250.96|252.45|250.95|252.52|251.02|252.38|250.88|23
1618896140000|2021-04-20 05:22:20|252.49|250.99|252.25|250.75|252.63|251.13|252.25|250.75|23
1618896150000|2021-04-20 05:22:30|252.26|250.76|252.02|250.52|252.27|250.77|251.99|250.49|24
1618896160000|2021-04-20 05:22:40|252.01|250.51|252.12|250.62|252.14|250.64|251.99|250.49|22
1618896170000|2021-04-20 05:22:50|252.13|250.63|252.29|250.79|252.54|251.04|252.13|250.63|30
1618896180000|2021-04-20 05:23:00|252.32|250.82|252.38|250.88|252.51|251.01|252.32|250.82|18
1618896190000|2021-04-20 05:23:10|252.39|250.89|252.39|250.89|252.39|250.89|252.39|250.89|1
1618896200000|2021-04-20 05:23:20|252.45|250.95|252.4|250.9|252.48|250.98|252.4|250.9|15
1618896210000|2021-04-20 05:23:30|252.41|250.91|252.13|250.63|252.41|250.91|252.13|250.63|26
1618896220000|2021-04-20 05:23:40|252.12|250.62|252.09|250.59|252.14|250.64|252.09|250.59|12
1618896230000|2021-04-20 05:23:50|252.07|250.57|252.24|250.74|252.25|250.75|252.07|250.57|21
1618896240000|2021-04-20 05:24:00|252.22|250.72|252.27|250.77|252.27|250.77|252.22|250.72|12
1618896250000|2021-04-20 05:24:10|252.24|250.74|252.35|250.85|252.4|250.9|252.11|250.61|25
1618896260000|2021-04-20 05:24:20|252.33|250.83|252.21|250.71|252.33|250.83|252.21|250.71|16
1618896270000|2021-04-20 05:24:30|252.17|250.67|251.94|250.44|252.19|250.69|251.94|250.44|14
1618896280000|2021-04-20 05:24:40|251.96|250.46|252.07|250.57|252.13|250.63|251.96|250.46|22
1618896290000|2021-04-20 05:24:50|251.93|250.43|252.05|250.55|252.07|250.57|251.85|250.35|19
1618896300000|2021-04-20 05:25:00|252.06|250.56|252.17|250.67|252.18|250.68|252.02|250.52|18
1618896310000|2021-04-20 05:25:10|252.14|250.64|252.1|250.6|252.17|250.67|252.04|250.54|12
1618896320000|2021-04-20 05:25:20|252.06|250.56|252.01|250.51|252.06|250.56|251.95|250.45|17
1618896330000|2021-04-20 05:25:30|251.99|250.49|251.83|250.33|252.02|250.52|251.83|250.33|20
1618896340000|2021-04-20 05:25:40|251.84|250.34|251.89|250.39|251.9|250.4|251.81|250.31|21
1618896350000|2021-04-20 05:25:50|251.88|250.38|251.89|250.39|251.92|250.42|251.82|250.32|20
1618896360000|2021-04-20 05:26:00|251.88|250.38|251.74|250.24|251.89|250.39|251.74|250.24|16
1618896370000|2021-04-20 05:26:10|251.73|250.23|251.57|250.07|251.74|250.24|251.57|250.07|22
1618896380000|2021-04-20 05:26:20|251.58|250.08|251.48|249.98|251.58|250.08|251.42|249.92|21
1618896390000|2021-04-20 05:26:30|251.51|250.01|251.53|250.03|251.73|250.23|251.49|249.99|27
1618896400000|2021-04-20 05:26:40|251.47|249.97|251.72|250.22|251.75|250.25|251.47|249.97|29
1618896410000|2021-04-20 05:26:50|251.7|250.2|251.65|250.15|251.7|250.2|251.42|249.92|33
1618896420000|2021-04-20 05:27:00|251.66|250.16|251.16|249.66|251.68|250.18|251.12|249.62|25
1618896430000|2021-04-20 05:27:10|251.17|249.67|250.91|249.41|251.17|249.67|250.64|249.14|32
1618896440000|2021-04-20 05:27:20|250.99|249.49|250.9|249.4|251.06|249.56|250.9|249.4|28
1618896450000|2021-04-20 05:27:30|250.84|249.34|250.38|248.88|250.99|249.49|250.37|248.87|30
1618896460000|2021-04-20 05:27:40|250.4|248.9|250.54|249.04|250.58|249.08|250.28|248.78|32
1618896470000|2021-04-20 05:27:50|250.45|248.95|250.03|248.53|250.67|249.17|250.02|248.52|27
1618896480000|2021-04-20 05:28:00|250.04|248.54|250.07|248.57|250.15|248.65|249.9|248.4|29
1618896490000|2021-04-20 05:28:10|250.02|248.52|249.82|248.32|250.04|248.54|249.82|248.32|24
1618896500000|2021-04-20 05:28:20|249.81|248.31|249.22|247.72|249.83|248.33|249.22|247.72|28
1618896510000|2021-04-20 05:28:30|249.23|247.73|249.54|248.04|249.56|248.06|249.15|247.65|30
1618896520000|2021-04-20 05:28:40|249.55|248.05|249.61|248.11|249.75|248.25|249.53|248.03|24
1618896530000|2021-04-20 05:28:50|249.55|248.05|249.75|248.25|249.9|248.4|249.48|247.98|33
1618896540000|2021-04-20 05:29:00|249.72|248.22|249.71|248.21|249.78|248.28|249.62|248.12|33
1618896550000|2021-04-20 05:29:10|249.73|248.23|249.92|248.42|249.95|248.45|249.71|248.21|32
1618896560000|2021-04-20 05:29:20|249.94|248.44|249.76|248.26|249.94|248.44|249.76|248.26|26
1618896570000|2021-04-20 05:29:30|249.79|248.29|250|248.5|250.01|248.51|249.79|248.29|30
1618896580000|2021-04-20 05:29:40|250.05|248.55|250.69|249.19|250.69|249.19|250.05|248.55|32
1618896590000|2021-04-20 05:29:50|250.59|249.09|250.71|249.21|250.74|249.24|250.59|249.09|23
1618896600000|2021-04-20 05:30:00|250.62|249.12|250.87|249.37|250.92|249.42|250.57|249.07|30
1618896610000|2021-04-20 05:30:10|250.85|249.35|250.83|249.33|251.07|249.57|250.83|249.33|26
1618896620000|2021-04-20 05:30:20|250.81|249.31|250.71|249.21|250.86|249.36|250.64|249.14|33
1618896630000|2021-04-20 05:30:30|250.7|249.2|250.61|249.11|250.79|249.29|250.61|249.11|24
1618896640000|2021-04-20 05:30:40|250.6|249.1|250.56|249.06|250.65|249.15|250.49|248.99|24
1618896650000|2021-04-20 05:30:50|250.57|249.07|250.4|248.9|250.57|249.07|250.35|248.85|28
1618896660000|2021-04-20 05:31:00|250.38|248.88|250.21|248.71|250.42|248.92|250.19|248.69|26
1618896670000|2021-04-20 05:31:10|250.22|248.72|250.52|249.02|250.55|249.05|250.21|248.71|26
1618896680000|2021-04-20 05:31:20|250.51|249.01|250.52|249.02|250.54|249.04|250.5|249|18
1618896690000|2021-04-20 05:31:30|250.53|249.03|250.65|249.15|250.65|249.15|250.53|249.03|18
1618896700000|2021-04-20 05:31:40|250.67|249.17|250.63|249.13|250.69|249.19|250.61|249.11|13
1618896710000|2021-04-20 05:31:50|250.62|249.12|250.63|249.13|250.63|249.13|250.6|249.1|24
1618896720000|2021-04-20 05:32:00|250.61|249.11|251.17|249.67|251.17|249.67|250.61|249.11|25
1618896730000|2021-04-20 05:32:10|251.18|249.68|251.48|249.98|251.51|250.01|251.17|249.67|22
1618896740000|2021-04-20 05:32:20|251.39|249.89|251.48|249.98|251.52|250.02|251.37|249.87|19
1618896750000|2021-04-20 05:32:30|251.49|249.99|251.63|250.13|251.63|250.13|251.49|249.99|25
1618896760000|2021-04-20 05:32:40|251.64|250.14|251.7|250.2|251.78|250.28|251.64|250.14|23
1618896770000|2021-04-20 05:32:50|251.69|250.19|251.43|249.93|251.69|250.19|251.3|249.8|27
1618896780000|2021-04-20 05:33:00|251.44|249.94|251.45|249.95|251.46|249.96|251.43|249.93|16
1618896790000|2021-04-20 05:33:10|251.48|249.98|251.58|250.08|251.69|250.19|251.48|249.98|20
1618896800000|2021-04-20 05:33:20|251.57|250.07|251.13|249.63|251.64|250.14|251.12|249.62|25
1618896810000|2021-04-20 05:33:30|251.11|249.61|251.11|249.61|251.13|249.63|251.11|249.61|15
1618896820000|2021-04-20 05:33:40|251.08|249.58|250.66|249.16|251.08|249.58|250.63|249.13|21
1618896830000|2021-04-20 05:33:50|250.64|249.14|250.26|248.76|250.64|249.14|250.24|248.74|27
1618896840000|2021-04-20 05:34:00|250.31|248.81|250.29|248.79|250.31|248.81|250.18|248.68|20
1618896850000|2021-04-20 05:34:10|250.33|248.83|250.65|249.15|250.66|249.16|250.33|248.83|27
1618896860000|2021-04-20 05:34:20|250.62|249.12|250.73|249.23|250.73|249.23|250.48|248.98|23
1618896870000|2021-04-20 05:34:30|250.72|249.22|250.89|249.39|250.91|249.41|250.72|249.22|26
1618896880000|2021-04-20 05:34:40|250.9|249.4|250.89|249.39|251.01|249.51|250.85|249.35|24
1618896890000|2021-04-20 05:34:50|250.9|249.4|251.02|249.52|251.12|249.62|250.85|249.35|28
1618896900000|2021-04-20 05:35:00|251.03|249.53|251.74|250.24|251.75|250.25|251.02|249.52|35
1618896910000|2021-04-20 05:35:10|251.67|250.17|251.77|250.27|251.8|250.3|251.62|250.12|23
1618896920000|2021-04-20 05:35:20|251.74|250.24|251.82|250.32|251.83|250.33|251.55|250.05|30
1618896930000|2021-04-20 05:35:30|251.78|250.28|251.46|249.96|251.8|250.3|251.46|249.96|24
1618896940000|2021-04-20 05:35:40|251.48|249.98|251.46|249.96|251.5|250|251.37|249.87|25
1618896950000|2021-04-20 05:35:50|251.43|249.93|251.2|249.7|251.43|249.93|251.15|249.65|28
1618896960000|2021-04-20 05:36:00|251.21|249.71|250.83|249.33|251.21|249.71|250.83|249.33|22
1618896970000|2021-04-20 05:36:10|250.81|249.31|250.44|248.94|250.81|249.31|250.44|248.94|28
1618896980000|2021-04-20 05:36:20|250.46|248.96|250.58|249.08|250.58|249.08|250.43|248.93|20
1618896990000|2021-04-20 05:36:30|250.55|249.05|250.65|249.15|250.67|249.17|250.36|248.86|31
1618897000000|2021-04-20 05:36:40|250.75|249.25|250.78|249.28|250.93|249.43|250.73|249.23|31
1618897010000|2021-04-20 05:36:50|250.79|249.29|250.83|249.33|250.84|249.34|250.78|249.28|26
1618897020000|2021-04-20 05:37:00|250.84|249.34|250.93|249.43|250.93|249.43|250.76|249.26|24
1618897030000|2021-04-20 05:37:10|250.94|249.44|250.9|249.4|250.94|249.44|250.9|249.4|9
1618897040000|2021-04-20 05:37:20|250.89|249.39|250.41|248.91|250.89|249.39|250.41|248.91|26
1618897050000|2021-04-20 05:37:30|250.46|248.96|250.48|248.98|250.5|249|250.38|248.88|28
1618897060000|2021-04-20 05:37:40|250.43|248.93|250.29|248.79|250.45|248.95|250.24|248.74|27
1618897070000|2021-04-20 05:37:50|250.31|248.81|250.18|248.68|250.34|248.84|250.04|248.54|35
1618897080000|2021-04-20 05:38:00|250.19|248.69|250.04|248.54|250.26|248.76|250.04|248.54|28
1618897090000|2021-04-20 05:38:10|249.98|248.48|250.02|248.52|250.06|248.56|249.93|248.43|28
1618897100000|2021-04-20 05:38:20|250.03|248.53|249.92|248.42|250.05|248.55|249.92|248.42|18
1618897110000|2021-04-20 05:38:30|249.9|248.4|249.75|248.25|249.94|248.44|249.72|248.22|19
1618897120000|2021-04-20 05:38:40|249.73|248.23|249.9|248.4|249.9|248.4|249.73|248.23|29
1618897130000|2021-04-20 05:38:50|249.97|248.47|249.85|248.35|250.03|248.53|249.82|248.32|25
1618897140000|2021-04-20 05:39:00|249.87|248.37|250.07|248.57|250.13|248.63|249.87|248.37|25
1618897150000|2021-04-20 05:39:10|250.08|248.58|250.27|248.77|250.44|248.94|250.08|248.58|31
1618897160000|2021-04-20 05:39:20|250.19|248.69|250.04|248.54|250.38|248.88|250.02|248.52|29
1618897170000|2021-04-20 05:39:30|250.03|248.53|249.79|248.29|250.03|248.53|249.78|248.28|26
1618897180000|2021-04-20 05:39:40|249.78|248.28|249.95|248.45|249.98|248.48|249.78|248.28|26
1618897190000|2021-04-20 05:39:50|249.94|248.44|249.79|248.29|249.94|248.44|249.79|248.29|23
1618897200000|2021-04-20 05:40:00|249.77|248.27|249.7|248.2|249.77|248.27|249.43|247.93|28
1618897210000|2021-04-20 05:40:10|249.73|248.23|249.84|248.34|249.84|248.34|249.68|248.18|25
1618897220000|2021-04-20 05:40:20|249.85|248.35|249.55|248.05|249.85|248.35|249.55|248.05|27
1618897230000|2021-04-20 05:40:30|249.54|248.04|249.39|247.89|249.55|248.05|249.37|247.87|24
1618897240000|2021-04-20 05:40:40|249.35|247.85|249.25|247.75|249.35|247.85|249.15|247.65|32
1618897250000|2021-04-20 05:40:50|249.21|247.71|249.35|247.85|249.38|247.88|249.19|247.69|28
1618897260000|2021-04-20 05:41:00|249.36|247.86|249.44|247.94|249.47|247.97|249.36|247.86|20
1618897270000|2021-04-20 05:41:10|249.45|247.95|249.84|248.34|249.84|248.34|249.44|247.94|32
1618897280000|2021-04-20 05:41:20|249.83|248.33|250.01|248.51|250.05|248.55|249.83|248.33|21
1618897290000|2021-04-20 05:41:30|249.98|248.48|250.36|248.86|250.36|248.86|249.98|248.48|27
1618897300000|2021-04-20 05:41:40|250.38|248.88|250.45|248.95|250.45|248.95|250.36|248.86|25
1618897310000|2021-04-20 05:41:50|250.46|248.96|250.52|249.02|250.55|249.05|250.39|248.89|24
1618897320000|2021-04-20 05:42:00|250.51|249.01|250.16|248.66|250.53|249.03|250.16|248.66|25
1618897330000|2021-04-20 05:42:10|250.15|248.65|249.73|248.23|250.16|248.66|249.64|248.14|33
1618897340000|2021-04-20 05:42:20|249.71|248.21|250.06|248.56|250.12|248.62|249.7|248.2|26
1618897350000|2021-04-20 05:42:30|250.07|248.57|249.76|248.26|250.07|248.57|249.7|248.2|28
1618897360000|2021-04-20 05:42:40|249.77|248.27|249.68|248.18|249.77|248.27|249.67|248.17|19
1618897370000|2021-04-20 05:42:50|249.67|248.17|249.92|248.42|249.98|248.48|249.63|248.13|25
1618897380000|2021-04-20 05:43:00|249.96|248.46|250.07|248.57|250.09|248.59|249.92|248.42|22
1618897390000|2021-04-20 05:43:10|250.16|248.66|250.08|248.58|250.16|248.66|250.06|248.56|21
1618897400000|2021-04-20 05:43:20|250.09|248.59|250.02|248.52|250.29|248.79|250.02|248.52|23
1618897410000|2021-04-20 05:43:30|250|248.5|249.93|248.43|250|248.5|249.9|248.4|24
1618897420000|2021-04-20 05:43:40|249.89|248.39|249.83|248.33|249.89|248.39|249.64|248.14|26
1618897430000|2021-04-20 05:43:50|249.82|248.32|249.9|248.4|250.01|248.51|249.69|248.19|22
1618897440000|2021-04-20 05:44:00|249.86|248.36|249.88|248.38|249.88|248.38|249.77|248.27|28
1618897450000|2021-04-20 05:44:10|249.89|248.39|250.15|248.65|250.15|248.65|249.89|248.39|21
1618897460000|2021-04-20 05:44:20|250.14|248.64|250.11|248.61|250.17|248.67|250.05|248.55|20
1618897470000|2021-04-20 05:44:30|250.01|248.51|250.36|248.86|250.37|248.87|250.01|248.51|33
1618897480000|2021-04-20 05:44:40|250.29|248.79|250.17|248.67|250.29|248.79|250.03|248.53|27
1618897490000|2021-04-20 05:44:50|250.15|248.65|250.02|248.52|250.15|248.65|250.02|248.52|22
1618897500000|2021-04-20 05:45:00|250.06|248.56|250.1|248.6|250.1|248.6|249.87|248.37|26
1618897510000|2021-04-20 05:45:10|250.11|248.61|250.4|248.9|250.4|248.9|250.11|248.61|25
1618897520000|2021-04-20 05:45:20|250.41|248.91|250.71|249.21|250.71|249.21|250.41|248.91|19
1618897530000|2021-04-20 05:45:30|250.72|249.22|250.91|249.41|250.91|249.41|250.71|249.21|24
1618897540000|2021-04-20 05:45:40|250.92|249.42|250.61|249.11|250.92|249.42|250.61|249.11|24
1618897550000|2021-04-20 05:45:50|250.63|249.13|250.68|249.18|250.7|249.2|250.63|249.13|15
1618897560000|2021-04-20 05:46:00|250.69|249.19|250.61|249.11|250.72|249.22|250.6|249.1|16
1618897570000|2021-04-20 05:46:10|250.68|249.18|250.98|249.48|250.98|249.48|250.68|249.18|20
1618897580000|2021-04-20 05:46:20|251.02|249.52|251.25|249.75|251.27|249.77|250.93|249.43|24
1618897590000|2021-04-20 05:46:30|251.31|249.81|251.23|249.73|251.31|249.81|251.17|249.67|21
1618897600000|2021-04-20 05:46:40|251.21|249.71|250.9|249.4|251.26|249.76|250.88|249.38|31
1618897610000|2021-04-20 05:46:50|250.89|249.39|250.84|249.34|250.93|249.43|250.83|249.33|26
1618897620000|2021-04-20 05:47:00|250.83|249.33|250.82|249.32|250.87|249.37|250.8|249.3|22
1618897630000|2021-04-20 05:47:10|250.81|249.31|251.1|249.6|251.11|249.61|250.81|249.31|13
1618897640000|2021-04-20 05:47:20|251.09|249.59|251.28|249.78|251.28|249.78|251.06|249.56|29
1618897650000|2021-04-20 05:47:30|251.29|249.79|251.24|249.74|251.29|249.79|251.16|249.66|11
1618897660000|2021-04-20 05:47:40|251.23|249.73|251.34|249.84|251.34|249.84|251.21|249.71|18
1618897670000|2021-04-20 05:47:50|251.35|249.85|251.29|249.79|251.55|250.05|251.28|249.78|27
1618897680000|2021-04-20 05:48:00|251.23|249.73|251|249.5|251.23|249.73|251|249.5|25
1618897690000|2021-04-20 05:48:10|251.02|249.52|251.03|249.53|251.09|249.59|250.88|249.38|28
1618897700000|2021-04-20 05:48:20|251.04|249.54|250.93|249.43|251.07|249.57|250.92|249.42|22
1618897710000|2021-04-20 05:48:30|250.91|249.41|250.68|249.18|250.91|249.41|250.66|249.16|18
1618897720000|2021-04-20 05:48:40|250.69|249.19|250.65|249.15|250.73|249.23|250.65|249.15|23
1618897730000|2021-04-20 05:48:50|250.61|249.11|250.56|249.06|250.61|249.11|250.55|249.05|16
1618897740000|2021-04-20 05:49:00|250.55|249.05|250.53|249.03|250.59|249.09|250.37|248.87|27
1618897750000|2021-04-20 05:49:10|250.52|249.02|250.48|248.98|250.53|249.03|250.34|248.84|27
1618897760000|2021-04-20 05:49:20|250.47|248.97|250.54|249.04|250.54|249.04|250.37|248.87|19
1618897770000|2021-04-20 05:49:30|250.53|249.03|250.52|249.02|250.53|249.03|250.51|249.01|6
1618897780000|2021-04-20 05:49:40|250.53|249.03|250.52|249.02|250.59|249.09|250.52|249.02|13
1618897790000|2021-04-20 05:49:50|250.49|248.99|250.26|248.76|250.49|248.99|250.26|248.76|23
1618897800000|2021-04-20 05:50:00|250.27|248.77|250.2|248.7|250.27|248.77|249.97|248.47|25
1618897810000|2021-04-20 05:50:10|250.17|248.67|250.13|248.63|250.24|248.74|250.08|248.58|31
1618897820000|2021-04-20 05:50:20|250.12|248.62|249.85|248.35|250.16|248.66|249.85|248.35|20
1618897830000|2021-04-20 05:50:30|249.89|248.39|249.9|248.4|249.98|248.48|249.85|248.35|21
1618897840000|2021-04-20 05:50:40|249.91|248.41|249.61|248.11|250.04|248.54|249.61|248.11|24
1618897850000|2021-04-20 05:50:50|249.63|248.13|249.68|248.18|249.7|248.2|249.63|248.13|10
1618897860000|2021-04-20 05:51:00|249.67|248.17|249.74|248.24|249.74|248.24|249.67|248.17|12
1618897870000|2021-04-20 05:51:10|249.75|248.25|249.72|248.22|249.83|248.33|249.7|248.2|26
1618897880000|2021-04-20 05:51:20|249.77|248.27|249.61|248.11|249.79|248.29|249.61|248.11|26
1618897890000|2021-04-20 05:51:30|249.6|248.1|249.82|248.32|249.83|248.33|249.57|248.07|30
1618897900000|2021-04-20 05:51:40|249.81|248.31|249.6|248.1|249.81|248.31|249.51|248.01|20
1618897910000|2021-04-20 05:51:50|249.59|248.09|249.49|247.99|249.7|248.2|249.43|247.93|31
1618897920000|2021-04-20 05:52:00|249.5|248|249.48|247.98|249.6|248.1|249.4|247.9|23
1618897930000|2021-04-20 05:52:10|249.49|247.99|249.7|248.2|249.7|248.2|249.45|247.95|25
1618897940000|2021-04-20 05:52:20|249.75|248.25|250.02|248.52|250.1|248.6|249.75|248.25|26
1618897950000|2021-04-20 05:52:30|249.99|248.49|250.05|248.55|250.08|248.58|249.99|248.49|25
1618897960000|2021-04-20 05:52:40|250.06|248.56|250.25|248.75|250.25|248.75|249.99|248.49|24
1618897970000|2021-04-20 05:52:50|250.18|248.68|250.09|248.59|250.29|248.79|250.09|248.59|25
1618897980000|2021-04-20 05:53:00|250.11|248.61|250.12|248.62|250.14|248.64|250.06|248.56|28
1618897990000|2021-04-20 05:53:10|250.13|248.63|250.22|248.72|250.22|248.72|250.1|248.6|23
1618898000000|2021-04-20 05:53:20|250.21|248.71|250.26|248.76|250.3|248.8|250.21|248.71|17
1618898010000|2021-04-20 05:53:30|250.27|248.77|250.12|248.62|250.27|248.77|250.04|248.54|20
1618898020000|2021-04-20 05:53:40|250.13|248.63|250.27|248.77|250.27|248.77|250.12|248.62|12
1618898030000|2021-04-20 05:53:50|250.26|248.76|250.24|248.74|250.26|248.76|250.08|248.58|22
1618898040000|2021-04-20 05:54:00|250.23|248.73|249.88|248.38|250.23|248.73|249.76|248.26|21
1618898050000|2021-04-20 05:54:10|249.86|248.36|249.72|248.22|249.86|248.36|249.67|248.17|28
1618898060000|2021-04-20 05:54:20|249.71|248.21|249.62|248.12|249.75|248.25|249.59|248.09|27
1618898070000|2021-04-20 05:54:30|249.61|248.11|249.49|247.99|249.64|248.14|249.49|247.99|20
1618898080000|2021-04-20 05:54:40|249.51|248.01|249.63|248.13|249.68|248.18|249.49|247.99|20
1618898090000|2021-04-20 05:54:50|249.65|248.15|249.91|248.41|249.95|248.45|249.65|248.15|24
1618898100000|2021-04-20 05:55:00|249.9|248.4|250.1|248.6|250.1|248.6|249.83|248.33|25
1618898110000|2021-04-20 05:55:10|250.05|248.55|250.21|248.71|250.21|248.71|250.03|248.53|20
1618898120000|2021-04-20 05:55:20|250.2|248.7|250.47|248.97|250.47|248.97|250.08|248.58|29
1618898130000|2021-04-20 05:55:30|250.46|248.96|250.58|249.08|250.62|249.12|250.41|248.91|19
1618898140000|2021-04-20 05:55:40|250.54|249.04|250.39|248.89|250.59|249.09|250.39|248.89|20
1618898150000|2021-04-20 05:55:50|250.41|248.91|250.37|248.87|250.41|248.91|250.23|248.73|29
1618898160000|2021-04-20 05:56:00|250.39|248.89|250.33|248.83|250.39|248.89|250.28|248.78|20
1618898170000|2021-04-20 05:56:10|250.34|248.84|250.28|248.78|250.34|248.84|250.2|248.7|25
1618898180000|2021-04-20 05:56:20|250.27|248.77|249.92|248.42|250.27|248.77|249.88|248.38|31
1618898190000|2021-04-20 05:56:30|249.94|248.44|249.84|248.34|249.97|248.47|249.84|248.34|27
1618898200000|2021-04-20 05:56:40|249.87|248.37|249.51|248.01|249.94|248.44|249.51|248.01|30
1618898210000|2021-04-20 05:56:50|249.5|248|249.4|247.9|249.5|248|249.32|247.82|30
1618898220000|2021-04-20 05:57:00|249.36|247.86|249.52|248.02|249.59|248.09|249.33|247.83|25
1618898230000|2021-04-20 05:57:10|249.51|248.01|249.4|247.9|249.58|248.08|249.4|247.9|27
1618898240000|2021-04-20 05:57:20|249.38|247.88|249.49|247.99|249.49|247.99|249.3|247.8|32
1618898250000|2021-04-20 05:57:30|249.48|247.98|249.81|248.31|249.81|248.31|249.45|247.95|30
1618898260000|2021-04-20 05:57:40|249.8|248.3|249.98|248.48|250.01|248.51|249.78|248.28|26
1618898270000|2021-04-20 05:57:50|249.97|248.47|250.04|248.54|250.04|248.54|249.97|248.47|15
1618898280000|2021-04-20 05:58:00|250.03|248.53|249.76|248.26|250.07|248.57|249.76|248.26|25
1618898290000|2021-04-20 05:58:10|249.77|248.27|249.67|248.17|249.78|248.28|249.58|248.08|20
1618898300000|2021-04-20 05:58:20|249.65|248.15|249.91|248.41|250.04|248.54|249.61|248.11|27
1618898310000|2021-04-20 05:58:30|249.87|248.37|249.92|248.42|250.04|248.54|249.87|248.37|29
1618898320000|2021-04-20 05:58:40|249.9|248.4|249.75|248.25|250.04|248.54|249.68|248.18|30
1618898330000|2021-04-20 05:58:50|249.74|248.24|249.68|248.18|249.75|248.25|249.67|248.17|17
1618898340000|2021-04-20 05:59:00|249.67|248.17|250.11|248.61|250.13|248.63|249.67|248.17|25
1618898350000|2021-04-20 05:59:10|250.14|248.64|250.13|248.63|250.17|248.67|250.11|248.61|11
1618898360000|2021-04-20 05:59:20|250.11|248.61|250.24|248.74|250.24|248.74|250.05|248.55|19
1618898370000|2021-04-20 05:59:30|250.22|248.72|250.4|248.9|250.4|248.9|250.12|248.62|17
1618898380000|2021-04-20 05:59:40|250.38|248.88|250.3|248.8|250.38|248.88|250.28|248.78|21
1618898390000|2021-04-20 05:59:50|250.41|248.91|250.46|248.96|250.47|248.97|250.41|248.91|9
1618898400000|2021-04-20 06:00:00|250.47|248.97|250.19|248.69|250.47|248.97|250.19|248.69|20
1618898410000|2021-04-20 06:00:10|250.2|248.7|250.76|249.26|250.79|249.29|250.19|248.69|31
1618898420000|2021-04-20 06:00:20|250.74|249.24|251.01|249.51|251.06|249.56|250.56|249.06|29
1618898430000|2021-04-20 06:00:30|250.99|249.49|251.25|249.75|251.26|249.76|250.99|249.49|34
1618898440000|2021-04-20 06:00:40|251.23|249.73|251.52|250.02|251.8|250.3|251.23|249.73|21
1618898450000|2021-04-20 06:00:50|251.55|250.05|251.91|250.41|251.93|250.43|251.52|250.02|23
1618898460000|2021-04-20 06:01:00|251.93|250.43|252.29|250.79|252.29|250.79|251.93|250.43|25
1618898470000|2021-04-20 06:01:10|252.18|250.68|252.85|251.35|252.95|251.45|252.18|250.68|29
1618898480000|2021-04-20 06:01:20|252.84|251.34|252.96|251.46|252.97|251.47|252.84|251.34|25
1618898490000|2021-04-20 06:01:30|252.93|251.43|252.81|251.31|253.12|251.62|252.81|251.31|22
1618898500000|2021-04-20 06:01:40|252.82|251.32|252.87|251.37|252.91|251.41|252.68|251.18|29
1618898510000|2021-04-20 06:01:50|252.88|251.38|252.9|251.4|253.09|251.59|252.86|251.36|34
1618898520000|2021-04-20 06:02:00|252.91|251.41|252.76|251.26|253.02|251.52|252.71|251.21|31
1618898530000|2021-04-20 06:02:10|252.75|251.25|252.77|251.27|252.77|251.27|252.43|250.93|35
1618898540000|2021-04-20 06:02:20|252.83|251.33|252.83|251.33|252.86|251.36|252.71|251.21|30
1618898550000|2021-04-20 06:02:30|252.82|251.32|252.7|251.2|252.89|251.39|252.7|251.2|27
1618898560000|2021-04-20 06:02:40|252.71|251.21|252.97|251.47|253|251.5|252.71|251.21|28
1618898570000|2021-04-20 06:02:50|253|251.5|252.96|251.46|253.04|251.54|252.95|251.45|19
1618898580000|2021-04-20 06:03:00|252.93|251.43|252.68|251.18|252.94|251.44|252.61|251.11|31
1618898590000|2021-04-20 06:03:10|252.66|251.16|252.32|250.82|252.66|251.16|252.32|250.82|22
1618898600000|2021-04-20 06:03:20|252.33|250.83|252.37|250.87|252.38|250.88|252.27|250.77|17
1618898610000|2021-04-20 06:03:30|252.36|250.86|252.39|250.89|252.4|250.9|252.23|250.73|26
1618898620000|2021-04-20 06:03:40|252.38|250.88|252.14|250.64|252.38|250.88|252.14|250.64|23
1618898630000|2021-04-20 06:03:50|252.11|250.61|251.72|250.22|252.11|250.61|251.72|250.22|31
1618898640000|2021-04-20 06:04:00|251.7|250.2|251.79|250.29|251.89|250.39|251.67|250.17|28
1618898650000|2021-04-20 06:04:10|251.78|250.28|252|250.5|252.03|250.53|251.78|250.28|28
1618898660000|2021-04-20 06:04:20|251.99|250.49|251.82|250.32|251.99|250.49|251.72|250.22|23
1618898670000|2021-04-20 06:04:30|251.79|250.29|251.42|249.92|251.79|250.29|251.42|249.92|29
1618898680000|2021-04-20 06:04:40|251.41|249.91|251.29|249.79|251.45|249.95|251.29|249.79|25
1618898690000|2021-04-20 06:04:50|251.28|249.78|251.16|249.66|251.28|249.78|251.15|249.65|10
1618898700000|2021-04-20 06:05:00|251.15|249.65|251.19|249.69|251.38|249.88|251.1|249.6|29
1618898710000|2021-04-20 06:05:10|251.22|249.72|251.2|249.7|251.26|249.76|251.19|249.69|20
1618898720000|2021-04-20 06:05:20|251.19|249.69|251.16|249.66|251.24|249.74|251.14|249.64|19
1618898730000|2021-04-20 06:05:30|251.21|249.71|251.42|249.92|251.45|249.95|251.18|249.68|21
1618898740000|2021-04-20 06:05:40|251.41|249.91|251.69|250.19|251.69|250.19|251.32|249.82|21
1618898750000|2021-04-20 06:05:50|251.68|250.18|251.54|250.04|251.72|250.22|251.52|250.02|23
1618898760000|2021-04-20 06:06:00|251.53|250.03|251.7|250.2|251.81|250.31|251.47|249.97|18
1618898770000|2021-04-20 06:06:10|251.71|250.21|251.39|249.89|251.75|250.25|251.39|249.89|21
1618898780000|2021-04-20 06:06:20|251.36|249.86|251.12|249.62|251.36|249.86|251.09|249.59|25
1618898790000|2021-04-20 06:06:30|251.14|249.64|251.32|249.82|251.34|249.84|251.14|249.64|23
1618898800000|2021-04-20 06:06:40|251.35|249.85|251.14|249.64|251.37|249.87|251.14|249.64|27
1618898810000|2021-04-20 06:06:50|251.15|249.65|251.13|249.63|251.15|249.65|251.06|249.56|17
1618898820000|2021-04-20 06:07:00|251.12|249.62|251.14|249.64|251.15|249.65|251.12|249.62|9
1618898830000|2021-04-20 06:07:10|251.13|249.63|251.44|249.94|251.44|249.94|251.13|249.63|18
1618898840000|2021-04-20 06:07:20|251.45|249.95|251.58|250.08|251.62|250.12|251.45|249.95|14
1618898850000|2021-04-20 06:07:30|251.59|250.09|251.6|250.1|251.76|250.26|251.57|250.07|17
1618898860000|2021-04-20 06:07:40|251.58|250.08|251.26|249.76|251.58|250.08|251.26|249.76|19
1618898870000|2021-04-20 06:07:50|251.24|249.74|251.14|249.64|251.24|249.74|251.11|249.61|18
1618898880000|2021-04-20 06:08:00|251.16|249.66|251.27|249.77|251.29|249.79|251.15|249.65|20
1618898890000|2021-04-20 06:08:10|251.28|249.78|251.3|249.8|251.32|249.82|251.26|249.76|12
1618898900000|2021-04-20 06:08:20|251.29|249.79|251.2|249.7|251.29|249.79|251.18|249.68|12
1618898910000|2021-04-20 06:08:30|251.19|249.69|251|249.5|251.19|249.69|251|249.5|14
1618898920000|2021-04-20 06:08:40|250.99|249.49|250.69|249.19|250.99|249.49|250.68|249.18|22
1618898930000|2021-04-20 06:08:50|250.63|249.13|250.47|248.97|250.63|249.13|250.4|248.9|18
1618898940000|2021-04-20 06:09:00|250.48|248.98|250.93|249.43|250.93|249.43|250.48|248.98|23
1618898950000|2021-04-20 06:09:10|250.92|249.42|250.65|249.15|250.92|249.42|250.65|249.15|17
1618898960000|2021-04-20 06:09:20|250.66|249.16|250.54|249.04|250.73|249.23|250.49|248.99|24
1618898970000|2021-04-20 06:09:30|250.53|249.03|250.56|249.06|250.56|249.06|250.52|249.02|11
1618898980000|2021-04-20 06:09:40|250.55|249.05|250.52|249.02|250.57|249.07|250.5|249|13
1618898990000|2021-04-20 06:09:50|250.53|249.03|250.17|248.67|250.53|249.03|250.17|248.67|28
1618899000000|2021-04-20 06:10:00|250.18|248.68|250.43|248.93|250.43|248.93|250.17|248.67|29
1618899010000|2021-04-20 06:10:10|250.44|248.94|250.45|248.95|250.58|249.08|250.44|248.94|24
1618899020000|2021-04-20 06:10:20|250.42|248.92|250.25|248.75|250.42|248.92|250.25|248.75|19
1618899030000|2021-04-20 06:10:30|250.26|248.76|250.51|249.01|250.56|249.06|250.2|248.7|25
1618899040000|2021-04-20 06:10:40|250.52|249.02|250.6|249.1|250.6|249.1|250.52|249.02|5
1618899050000|2021-04-20 06:10:50|250.61|249.11|250.52|249.02|250.62|249.12|250.49|248.99|19
1618899060000|2021-04-20 06:11:00|250.56|249.06|250.46|248.96|250.6|249.1|250.46|248.96|14
1618899070000|2021-04-20 06:11:10|250.45|248.95|250.64|249.14|250.67|249.17|250.42|248.92|23
1618899080000|2021-04-20 06:11:20|250.69|249.19|250.67|249.17|250.7|249.2|250.63|249.13|17
1618899090000|2021-04-20 06:11:30|250.66|249.16|250.65|249.15|250.66|249.16|250.61|249.11|10
1618899100000|2021-04-20 06:11:40|250.61|249.11|251.3|249.8|251.3|249.8|250.61|249.11|29
1618899110000|2021-04-20 06:11:50|251.31|249.81|251.43|249.93|251.44|249.94|251.17|249.67|31
1618899120000|2021-04-20 06:12:00|251.42|249.92|251.35|249.85|251.45|249.95|251.35|249.85|22
1618899130000|2021-04-20 06:12:10|251.34|249.84|251.34|249.84|251.34|249.84|251.21|249.71|19
1618899140000|2021-04-20 06:12:20|251.33|249.83|251.26|249.76|251.34|249.84|251.17|249.67|27
1618899150000|2021-04-20 06:12:30|251.25|249.75|251.31|249.81|251.33|249.83|251.22|249.72|11
1618899160000|2021-04-20 06:12:40|251.32|249.82|251.03|249.53|251.32|249.82|251.02|249.52|18
1618899170000|2021-04-20 06:12:50|251.01|249.51|250.91|249.41|251.01|249.51|250.87|249.37|30
1618899180000|2021-04-20 06:13:00|250.92|249.42|250.71|249.21|250.92|249.42|250.67|249.17|20
1618899190000|2021-04-20 06:13:10|250.72|249.22|250.57|249.07|250.73|249.23|250.57|249.07|22
1618899200000|2021-04-20 06:13:20|250.59|249.09|250.55|249.05|250.63|249.13|250.54|249.04|13
1618899210000|2021-04-20 06:13:30|250.56|249.06|250.15|248.65|250.56|249.06|250.15|248.65|26
1618899220000|2021-04-20 06:13:40|250.08|248.58|250.05|248.55|250.08|248.58|250|248.5|19
1618899230000|2021-04-20 06:13:50|250.18|248.68|249.9|248.4|250.18|248.68|249.89|248.39|16
1618899240000|2021-04-20 06:14:00|249.85|248.35|249.79|248.29|249.86|248.36|249.67|248.17|22
1618899250000|2021-04-20 06:14:10|249.8|248.3|249.51|248.01|249.8|248.3|249.5|248|20
1618899260000|2021-04-20 06:14:20|249.52|248.02|249.47|247.97|249.68|248.18|249.4|247.9|27
1618899270000|2021-04-20 06:14:30|249.46|247.96|249.17|247.67|249.46|247.96|248.76|247.26|36
1618899280000|2021-04-20 06:14:40|249.2|247.7|249.09|247.59|249.36|247.86|249.01|247.51|31
1618899290000|2021-04-20 06:14:50|249.06|247.56|248.76|247.26|249.06|247.56|248.75|247.25|31
1618899300000|2021-04-20 06:15:00|248.72|247.22|249.16|247.66|249.17|247.67|248.65|247.15|31
1618899310000|2021-04-20 06:15:10|249.14|247.64|249.14|247.64|249.32|247.82|249.09|247.59|25
1618899320000|2021-04-20 06:15:20|249.13|247.63|249.3|247.8|249.3|247.8|249.13|247.63|23
1618899330000|2021-04-20 06:15:30|249.31|247.81|249.2|247.7|249.32|247.82|249.07|247.57|25
1618899340000|2021-04-20 06:15:40|249.21|247.71|248.87|247.37|249.21|247.71|248.81|247.31|29
1618899350000|2021-04-20 06:15:50|248.86|247.36|248.37|246.87|248.86|247.36|248.37|246.87|28
1618899360000|2021-04-20 06:16:00|248.38|246.88|248.23|246.73|248.46|246.96|248.2|246.7|26
1618899370000|2021-04-20 06:16:10|248.22|246.72|248.3|246.8|248.37|246.87|248.21|246.71|28
1618899380000|2021-04-20 06:16:20|248.27|246.77|248.59|247.09|248.61|247.11|248.23|246.73|24
1618899390000|2021-04-20 06:16:30|248.6|247.1|248.53|247.03|248.6|247.1|248.37|246.87|32
1618899400000|2021-04-20 06:16:40|248.45|246.95|248.15|246.65|248.46|246.96|248.15|246.65|24
1618899410000|2021-04-20 06:16:50|248.16|246.66|248.07|246.57|248.24|246.74|247.96|246.46|34
1618899420000|2021-04-20 06:17:00|248.06|246.56|248.2|246.7|248.34|246.84|247.99|246.49|30
1618899430000|2021-04-20 06:17:10|248.17|246.67|248.19|246.69|248.28|246.78|248.06|246.56|30
1618899440000|2021-04-20 06:17:20|248.17|246.67|248.32|246.82|248.35|246.85|248.07|246.57|30
1618899450000|2021-04-20 06:17:30|248.34|246.84|248.13|246.63|248.36|246.86|248.1|246.6|28
1618899460000|2021-04-20 06:17:40|248.15|246.65|248.25|246.75|248.3|246.8|248.13|246.63|23
1618899470000|2021-04-20 06:17:50|248.3|246.8|248.36|246.86|248.37|246.87|248.11|246.61|33
1618899480000|2021-04-20 06:18:00|248.4|246.9|248.94|247.44|248.94|247.44|248.33|246.83|31
1618899490000|2021-04-20 06:18:10|248.95|247.45|248.91|247.41|248.96|247.46|248.88|247.38|17
1618899500000|2021-04-20 06:18:20|248.92|247.42|249.21|247.71|249.26|247.76|248.91|247.41|22
1618899510000|2021-04-20 06:18:30|249.17|247.67|249.13|247.63|249.28|247.78|249.13|247.63|29
1618899520000|2021-04-20 06:18:40|249.12|247.62|249.06|247.56|249.2|247.7|249.06|247.56|16
1618899530000|2021-04-20 06:18:50|249.02|247.52|248.54|247.04|249.02|247.52|248.52|247.02|33
1618899540000|2021-04-20 06:19:00|248.5|247|249.13|247.63|249.13|247.63|248.48|246.98|33
1618899550000|2021-04-20 06:19:10|249.14|247.64|249.37|247.87|249.51|248.01|249.14|247.64|17
1618899560000|2021-04-20 06:19:20|249.38|247.88|249.55|248.05|249.66|248.16|249.38|247.88|30
1618899570000|2021-04-20 06:19:30|249.47|247.97|249.75|248.25|249.77|248.27|249.46|247.96|28
1618899580000|2021-04-20 06:19:40|249.91|248.41|249.74|248.24|249.99|248.49|249.74|248.24|27
1618899590000|2021-04-20 06:19:50|249.73|248.23|249.17|247.67|249.73|248.23|249.17|247.67|26
1618899600000|2021-04-20 06:20:00|249.13|247.63|249.51|248.01|249.55|248.05|249.11|247.61|33
1618899610000|2021-04-20 06:20:10|249.52|248.02|249.67|248.17|249.7|248.2|249.5|248|19
1618899620000|2021-04-20 06:20:20|249.6|248.1|249.89|248.39|249.92|248.42|249.6|248.1|27
1618899630000|2021-04-20 06:20:30|249.82|248.32|250.09|248.59|250.11|248.61|249.81|248.31|21
1618899640000|2021-04-20 06:20:40|250.08|248.58|249.64|248.14|250.08|248.58|249.64|248.14|21
1618899650000|2021-04-20 06:20:50|249.61|248.11|249.52|248.02|249.61|248.11|249.47|247.97|31
1618899660000|2021-04-20 06:21:00|249.54|248.04|249.79|248.29|249.79|248.29|249.5|248|22
1618899670000|2021-04-20 06:21:10|249.78|248.28|249.93|248.43|249.93|248.43|249.5|248|28
1618899680000|2021-04-20 06:21:20|249.92|248.42|250.23|248.73|250.27|248.77|249.92|248.42|29
1618899690000|2021-04-20 06:21:30|250.15|248.65|250.45|248.95|250.55|249.05|250.14|248.64|27
1618899700000|2021-04-20 06:21:40|250.43|248.93|250.54|249.04|250.62|249.12|250.43|248.93|17
1618899710000|2021-04-20 06:21:50|250.56|249.06|250.45|248.95|250.57|249.07|250.42|248.92|24
1618899720000|2021-04-20 06:22:00|250.43|248.93|250.18|248.68|250.49|248.99|250.17|248.67|23
1618899730000|2021-04-20 06:22:10|250.21|248.71|249.81|248.31|250.21|248.71|249.78|248.28|33
1618899740000|2021-04-20 06:22:20|249.79|248.29|249.66|248.16|249.79|248.29|249.62|248.12|27
1618899750000|2021-04-20 06:22:30|249.63|248.13|250.22|248.72|250.22|248.72|249.63|248.13|29
1618899760000|2021-04-20 06:22:40|250.21|248.71|250.06|248.56|250.22|248.72|250.05|248.55|24
1618899770000|2021-04-20 06:22:50|250.05|248.55|250.16|248.66|250.16|248.66|249.85|248.35|28
1618899780000|2021-04-20 06:23:00|250.15|248.65|250.3|248.8|250.3|248.8|250.08|248.58|24
1618899790000|2021-04-20 06:23:10|250.33|248.83|250.39|248.89|250.4|248.9|250.26|248.76|22
1618899800000|2021-04-20 06:23:20|250.37|248.87|249.94|248.44|250.39|248.89|249.93|248.43|31
1618899810000|2021-04-20 06:23:30|249.93|248.43|249.91|248.41|249.98|248.48|249.85|248.35|25
1618899820000|2021-04-20 06:23:40|249.89|248.39|249.57|248.07|249.93|248.43|249.57|248.07|27
1618899830000|2021-04-20 06:23:50|249.56|248.06|249.52|248.02|249.6|248.1|249.48|247.98|25
1618899840000|2021-04-20 06:24:00|249.49|247.99|249.5|248|249.54|248.04|249.48|247.98|13
1618899850000|2021-04-20 06:24:10|249.51|248.01|249.42|247.92|249.52|248.02|249.39|247.89|15
1618899860000|2021-04-20 06:24:20|249.41|247.91|249.69|248.19|249.69|248.19|249.4|247.9|20
1618899870000|2021-04-20 06:24:30|249.7|248.2|249.86|248.36|249.86|248.36|249.69|248.19|23
1618899880000|2021-04-20 06:24:40|249.88|248.38|250.05|248.55|250.06|248.56|249.87|248.37|18
1618899890000|2021-04-20 06:24:50|250.04|248.54|249.93|248.43|250.04|248.54|249.93|248.43|10
1618899900000|2021-04-20 06:25:00|249.91|248.41|249.89|248.39|249.91|248.41|249.89|248.39|5
1618899910000|2021-04-20 06:25:10|249.91|248.41|250.11|248.61|250.11|248.61|249.91|248.41|16
1618899920000|2021-04-20 06:25:20|250.12|248.62|250.28|248.78|250.28|248.78|250.07|248.57|25
1618899930000|2021-04-20 06:25:30|250.29|248.79|250.52|249.02|250.58|249.08|250.29|248.79|27
1618899940000|2021-04-20 06:25:40|250.56|249.06|250.3|248.8|250.56|249.06|250.3|248.8|22
1618899950000|2021-04-20 06:25:50|250.29|248.79|249.97|248.47|250.3|248.8|249.97|248.47|21
1618899960000|2021-04-20 06:26:00|249.96|248.46|249.88|248.38|250|248.5|249.88|248.38|14
1618899970000|2021-04-20 06:26:10|249.84|248.34|249.6|248.1|249.89|248.39|249.6|248.1|29
1618899980000|2021-04-20 06:26:20|249.52|248.02|249.37|247.87|249.52|248.02|249.35|247.85|24
1618899990000|2021-04-20 06:26:30|249.39|247.89|249.22|247.72|249.44|247.94|249.2|247.7|22
1618900000000|2021-04-20 06:26:40|249.21|247.71|248.94|247.44|249.23|247.73|248.9|247.4|27
1618900010000|2021-04-20 06:26:50|248.93|247.43|249.21|247.71|249.22|247.72|248.92|247.42|26
1618900020000|2021-04-20 06:27:00|249.19|247.69|249.27|247.77|249.3|247.8|249.14|247.64|28
1618900030000|2021-04-20 06:27:10|249.3|247.8|249.01|247.51|249.3|247.8|248.99|247.49|24
1618900040000|2021-04-20 06:27:20|248.99|247.49|248.86|247.36|249.02|247.52|248.86|247.36|19
1618900050000|2021-04-20 06:27:30|248.78|247.28|248.73|247.23|248.91|247.41|248.73|247.23|29
1618900060000|2021-04-20 06:27:40|248.71|247.21|248.84|247.34|248.87|247.37|248.71|247.21|25
1618900070000|2021-04-20 06:27:50|248.89|247.39|248.74|247.24|248.9|247.4|248.65|247.15|31
1618900080000|2021-04-20 06:28:00|248.73|247.23|249.08|247.58|249.08|247.58|248.72|247.22|25
1618900090000|2021-04-20 06:28:10|249.09|247.59|248.73|247.23|249.09|247.59|248.72|247.22|30
1618900100000|2021-04-20 06:28:20|248.72|247.22|248.42|246.92|248.82|247.32|248.42|246.92|28
1618900110000|2021-04-20 06:28:30|248.41|246.91|248.45|246.95|248.5|247|248.39|246.89|18
1618900120000|2021-04-20 06:28:40|248.46|246.96|248.48|246.98|248.52|247.02|248.46|246.96|18
1618900130000|2021-04-20 06:28:50|248.47|246.97|248.12|246.62|248.47|246.97|248.12|246.62|27
1618900140000|2021-04-20 06:29:00|248.11|246.61|247.59|246.09|248.11|246.61|247.57|246.07|31
1618900150000|2021-04-20 06:29:10|247.61|246.11|247.74|246.24|248.03|246.53|247.61|246.11|32
1618900160000|2021-04-20 06:29:20|247.75|246.25|247.48|245.98|247.76|246.26|247.48|245.98|27
1618900170000|2021-04-20 06:29:30|247.47|245.97|247.51|246.01|247.57|246.07|247.39|245.89|28
1618900180000|2021-04-20 06:29:40|247.48|245.98|247.65|246.15|247.66|246.16|247.42|245.92|25
1618900190000|2021-04-20 06:29:50|247.66|246.16|247.05|245.55|247.66|246.16|247.04|245.54|31
1618900200000|2021-04-20 06:30:00|247.13|245.63|247.38|245.88|247.42|245.92|247.13|245.63|28
1618900210000|2021-04-20 06:30:10|247.4|245.9|247.29|245.79|247.51|246.01|247.22|245.72|30
1618900220000|2021-04-20 06:30:20|247.27|245.77|247.5|246|247.57|246.07|247.25|245.75|35
1618900230000|2021-04-20 06:30:30|247.52|246.02|247.8|246.3|247.8|246.3|247.52|246.02|25
1618900240000|2021-04-20 06:30:40|247.78|246.28|247.71|246.21|248.07|246.57|247.71|246.21|29
1618900250000|2021-04-20 06:30:50|247.68|246.18|247.48|245.98|247.68|246.18|247.4|245.9|26
1618900260000|2021-04-20 06:31:00|247.46|245.96|247.17|245.67|247.46|245.96|247.15|245.65|27
1618900270000|2021-04-20 06:31:10|247.18|245.68|247.39|245.89|247.39|245.89|247.18|245.68|20
1618900280000|2021-04-20 06:31:20|247.4|245.9|247.31|245.81|247.66|246.16|247.31|245.81|27
1618900290000|2021-04-20 06:31:30|247.29|245.79|247.39|245.89|247.41|245.91|247.24|245.74|29
1618900300000|2021-04-20 06:31:40|247.37|245.87|247.41|245.91|247.62|246.12|247.33|245.83|30
1618900310000|2021-04-20 06:31:50|247.4|245.9|247.37|245.87|247.5|246|247.28|245.78|28
1618900320000|2021-04-20 06:32:00|247.34|245.84|247.25|245.75|247.37|245.87|247.16|245.66|27
1618900330000|2021-04-20 06:32:10|247.27|245.77|247.54|246.04|247.59|246.09|247.24|245.74|23
1618900340000|2021-04-20 06:32:20|247.57|246.07|247.73|246.23|247.73|246.23|247.57|246.07|20
1618900350000|2021-04-20 06:32:30|247.74|246.24|247.6|246.1|247.78|246.28|247.57|246.07|24
1618900360000|2021-04-20 06:32:40|247.62|246.12|247.61|246.11|247.8|246.3|247.61|246.11|27
1618900370000|2021-04-20 06:32:50|247.58|246.08|247.41|245.91|247.6|246.1|247.41|245.91|24
1618900380000|2021-04-20 06:33:00|247.38|245.88|247.64|246.14|247.66|246.16|247.35|245.85|29
1618900390000|2021-04-20 06:33:10|247.62|246.12|248.05|246.55|248.05|246.55|247.6|246.1|31
1618900400000|2021-04-20 06:33:20|248.04|246.54|248.14|246.64|248.24|246.74|248.04|246.54|20
1618900410000|2021-04-20 06:33:30|248.12|246.62|248.28|246.78|248.28|246.78|248.03|246.53|23
1618900420000|2021-04-20 06:33:40|248.25|246.75|248.25|246.75|248.46|246.96|248.22|246.72|20
1618900430000|2021-04-20 06:33:50|248.28|246.78|248.45|246.95|248.45|246.95|248.24|246.74|26
1618900440000|2021-04-20 06:34:00|248.46|246.96|248.45|246.95|248.48|246.98|248.39|246.89|19
1618900450000|2021-04-20 06:34:10|248.44|246.94|248.44|246.94|248.48|246.98|248.34|246.84|19
1618900460000|2021-04-20 06:34:20|248.45|246.95|248.44|246.94|248.45|246.95|248.43|246.93|12
1618900470000|2021-04-20 06:34:30|248.45|246.95|248.64|247.14|248.76|247.26|248.44|246.94|23
1618900480000|2021-04-20 06:34:40|248.65|247.15|248.57|247.07|248.69|247.19|248.56|247.06|26
1618900490000|2021-04-20 06:34:50|248.61|247.11|248.27|246.77|248.61|247.11|248.25|246.75|30
1618900500000|2021-04-20 06:35:00|248.28|246.78|248.23|246.73|248.33|246.83|248.22|246.72|26
1618900510000|2021-04-20 06:35:10|248.22|246.72|247.8|246.3|248.25|246.75|247.8|246.3|30
1618900520000|2021-04-20 06:35:20|247.81|246.31|247.81|246.31|247.91|246.41|247.81|246.31|22
1618900530000|2021-04-20 06:35:30|247.8|246.3|247.71|246.21|247.81|246.31|247.71|246.21|14
1618900540000|2021-04-20 06:35:40|247.68|246.18|247.33|245.83|247.69|246.19|247.33|245.83|33
1618900550000|2021-04-20 06:35:50|247.27|245.77|247.3|245.8|247.34|245.84|247.24|245.74|27
1618900560000|2021-04-20 06:36:00|247.31|245.81|247.28|245.78|247.45|245.95|247.23|245.73|32
1618900570000|2021-04-20 06:36:10|247.31|245.81|247.26|245.76|247.36|245.86|247.23|245.73|23
1618900580000|2021-04-20 06:36:20|247.29|245.79|247.1|245.6|247.31|245.81|247.09|245.59|17
1618900590000|2021-04-20 06:36:30|247.09|245.59|247.03|245.53|247.27|245.77|247.03|245.53|25
1618900600000|2021-04-20 06:36:40|247.04|245.54|247.07|245.57|247.15|245.65|246.97|245.47|29
1618900610000|2021-04-20 06:36:50|247.05|245.55|247.09|245.59|247.13|245.63|247.05|245.55|16
1618900620000|2021-04-20 06:37:00|247.1|245.6|246.53|245.03|247.15|245.65|246.44|244.94|30
1618900630000|2021-04-20 06:37:10|246.6|245.1|246.49|244.99|246.73|245.23|246.48|244.98|32
1618900640000|2021-04-20 06:37:20|246.5|245|246.18|244.68|246.52|245.02|246.18|244.68|27
1618900650000|2021-04-20 06:37:30|246.2|244.7|246.23|244.73|246.24|244.74|246.11|244.61|26
1618900660000|2021-04-20 06:37:40|246.27|244.77|246.3|244.8|246.43|244.93|246.27|244.77|28
1618900670000|2021-04-20 06:37:50|246.31|244.81|246.1|244.6|246.32|244.82|246.08|244.58|29
1618900680000|2021-04-20 06:38:00|246.11|244.61|246.2|244.7|246.3|244.8|246.06|244.56|24
1618900690000|2021-04-20 06:38:10|246.18|244.68|246.13|244.63|246.24|244.74|246.1|244.6|27
1618900700000|2021-04-20 06:38:20|246.14|244.64|245.76|244.26|246.14|244.64|245.75|244.25|26
1618900710000|2021-04-20 06:38:30|245.75|244.25|245.52|244.02|245.75|244.25|245.45|243.95|29
1618900720000|2021-04-20 06:38:40|245.48|243.98|245.44|243.94|245.63|244.13|245.44|243.94|28
1618900730000|2021-04-20 06:38:50|245.45|243.95|245.54|244.04|245.54|244.04|244.93|243.43|36
1618900740000|2021-04-20 06:39:00|245.55|244.05|245.3|243.8|245.57|244.07|245.3|243.8|26
1618900750000|2021-04-20 06:39:10|245.31|243.81|245.72|244.22|245.82|244.32|245.26|243.76|27
1618900760000|2021-04-20 06:39:20|245.65|244.15|245.76|244.26|245.79|244.29|245.56|244.06|24
1618900770000|2021-04-20 06:39:30|245.75|244.25|245.78|244.28|246.03|244.53|245.74|244.24|29
1618900780000|2021-04-20 06:39:40|245.77|244.27|245.53|244.03|245.77|244.27|245.43|243.93|27
1618900790000|2021-04-20 06:39:50|245.54|244.04|245.35|243.85|245.54|244.04|245.29|243.79|24
1618900800000|2021-04-20 06:40:00|245.32|243.82|245.77|244.27|245.77|244.27|245.31|243.81|30
1618900810000|2021-04-20 06:40:10|245.75|244.25|245.8|244.3|245.81|244.31|245.72|244.22|22
1618900820000|2021-04-20 06:40:20|245.81|244.31|245.6|244.1|245.89|244.39|245.6|244.1|26
1618900830000|2021-04-20 06:40:30|245.61|244.11|245.26|243.76|245.61|244.11|245.26|243.76|27
1618900840000|2021-04-20 06:40:40|245.24|243.74|245.18|243.68|245.49|243.99|245.18|243.68|31
1618900850000|2021-04-20 06:40:50|245.16|243.66|244.67|243.17|245.16|243.66|244.66|243.16|28
1618900860000|2021-04-20 06:41:00|244.68|243.18|245.04|243.54|245.11|243.61|244.68|243.18|27
1618900870000|2021-04-20 06:41:10|245.07|243.57|244.8|243.3|245.24|243.74|244.8|243.3|28
1618900880000|2021-04-20 06:41:20|244.78|243.28|244.88|243.38|244.95|243.45|244.67|243.17|33
1618900890000|2021-04-20 06:41:30|244.91|243.41|244.65|243.15|245.06|243.56|244.65|243.15|35
1618900900000|2021-04-20 06:41:40|244.66|243.16|244.88|243.38|244.89|243.39|244.61|243.11|23
1618900910000|2021-04-20 06:41:50|244.87|243.37|245.01|243.51|245.12|243.62|244.87|243.37|31
1618900920000|2021-04-20 06:42:00|244.99|243.49|244.87|243.37|244.99|243.49|244.81|243.31|26
1618900930000|2021-04-20 06:42:10|244.82|243.32|244.46|242.96|244.84|243.34|244.45|242.95|29
1618900940000|2021-04-20 06:42:20|244.45|242.95|244.07|242.57|244.45|242.95|244.07|242.57|27
1618900950000|2021-04-20 06:42:30|244.06|242.56|243.95|242.45|244.06|242.56|243.86|242.36|23
1618900960000|2021-04-20 06:42:40|243.94|242.44|243.75|242.25|244.07|242.57|243.72|242.22|26
1618900970000|2021-04-20 06:42:50|243.77|242.27|243.66|242.16|243.82|242.32|243.66|242.16|28
1618900980000|2021-04-20 06:43:00|243.64|242.14|243.83|242.33|244.07|242.57|243.61|242.11|31
1618900990000|2021-04-20 06:43:10|243.82|242.32|243.44|241.94|243.83|242.33|243.36|241.86|32
1618901000000|2021-04-20 06:43:20|243.51|242.01|243.17|241.67|243.58|242.08|243.1|241.6|32
1618901010000|2021-04-20 06:43:30|243.16|241.66|243.27|241.77|243.35|241.85|243.16|241.66|33
1618901020000|2021-04-20 06:43:40|243.25|241.75|243.23|241.73|243.29|241.79|243.17|241.67|27
1618901030000|2021-04-20 06:43:50|243.19|241.69|242.94|241.44|243.26|241.76|242.8|241.3|30
1618901040000|2021-04-20 06:44:00|242.95|241.45|243.57|242.07|243.62|242.12|242.95|241.45|36
1618901050000|2021-04-20 06:44:10|243.56|242.06|243.63|242.13|243.65|242.15|243.56|242.06|22
1618901060000|2021-04-20 06:44:20|243.62|242.12|242.95|241.45|243.62|242.12|242.95|241.45|30
1618901070000|2021-04-20 06:44:30|242.91|241.41|243.03|241.53|243.14|241.64|242.91|241.41|28
1618901080000|2021-04-20 06:44:40|243.05|241.55|243.34|241.84|243.34|241.84|243.05|241.55|28
1618901090000|2021-04-20 06:44:50|243.36|241.86|243.64|242.14|243.79|242.29|243.36|241.86|29
1618901100000|2021-04-20 06:45:00|243.68|242.18|243.35|241.85|243.68|242.18|243.35|241.85|27
1618901110000|2021-04-20 06:45:10|243.4|241.9|243.77|242.27|243.77|242.27|243.4|241.9|31
1618901120000|2021-04-20 06:45:20|243.81|242.31|244.07|242.57|244.07|242.57|243.79|242.29|22
1618901130000|2021-04-20 06:45:30|244.06|242.56|243.98|242.48|244.15|242.65|243.98|242.48|13
1618901140000|2021-04-20 06:45:40|243.95|242.45|244.1|242.6|244.14|242.64|243.84|242.34|28
1618901150000|2021-04-20 06:45:50|244.11|242.61|244.15|242.65|244.17|242.67|244.06|242.56|20
1618901160000|2021-04-20 06:46:00|244.08|242.58|244.14|242.64|244.19|242.69|244.07|242.57|30
1618901170000|2021-04-20 06:46:10|244.15|242.65|244.09|242.59|244.17|242.67|243.91|242.41|30
1618901180000|2021-04-20 06:46:20|244.08|242.58|243.54|242.04|244.08|242.58|243.53|242.03|30
1618901190000|2021-04-20 06:46:30|243.52|242.02|243.33|241.83|243.6|242.1|243.3|241.8|32
1618901200000|2021-04-20 06:46:40|243.32|241.82|243.13|241.63|243.34|241.84|243.11|241.61|28
1618901210000|2021-04-20 06:46:50|243.12|241.62|242.56|241.06|243.12|241.62|242.39|240.89|35
1618901220000|2021-04-20 06:47:00|242.57|241.07|242.26|240.76|242.64|241.14|241.96|240.46|29
1618901230000|2021-04-20 06:47:10|242.19|240.69|242.04|240.54|242.19|240.69|241.86|240.36|30
1618901240000|2021-04-20 06:47:20|242.08|240.58|241.95|240.45|242.37|240.87|241.92|240.42|31
1618901250000|2021-04-20 06:47:30|241.94|240.44|241.17|239.67|241.94|240.44|241.14|239.64|29
1618901260000|2021-04-20 06:47:40|241.21|239.71|241.25|239.75|241.54|240.04|241.2|239.7|36
1618901270000|2021-04-20 06:47:50|241.2|239.7|241.23|239.73|241.3|239.8|241.08|239.58|26
1618901280000|2021-04-20 06:48:00|241.24|239.74|241.75|240.25|241.75|240.25|241.24|239.74|26
1618901290000|2021-04-20 06:48:10|241.76|240.26|241.59|240.09|241.93|240.43|241.59|240.09|26
1618901300000|2021-04-20 06:48:20|241.57|240.07|241.43|239.93|241.6|240.1|241.43|239.93|30
1618901310000|2021-04-20 06:48:30|241.42|239.92|241.57|240.07|241.6|240.1|241.23|239.73|27
1618901320000|2021-04-20 06:48:40|241.55|240.05|241.27|239.77|241.58|240.08|241.27|239.77|27
1618901330000|2021-04-20 06:48:50|241.28|239.78|240.48|238.98|241.28|239.78|240.48|238.98|37
1618901340000|2021-04-20 06:49:00|240.38|238.88|240.8|239.3|240.8|239.3|240.1|238.6|32
1618901350000|2021-04-20 06:49:10|240.81|239.31|240.86|239.36|240.89|239.39|240.35|238.85|34
1618901360000|2021-04-20 06:49:20|241.01|239.51|240.89|239.39|241.06|239.56|240.88|239.38|30
1618901370000|2021-04-20 06:49:30|240.9|239.4|240.73|239.23|240.9|239.4|240.59|239.09|30
1618901380000|2021-04-20 06:49:40|240.7|239.2|240.07|238.57|240.74|239.24|240.07|238.57|34
1618901390000|2021-04-20 06:49:50|240.05|238.55|239.61|238.11|240.09|238.59|239.58|238.08|30
1618901400000|2021-04-20 06:50:00|239.6|238.1|240.18|238.68|240.18|238.68|239.6|238.1|32
1618901410000|2021-04-20 06:50:10|240.23|238.73|240.36|238.86|240.41|238.91|240.18|238.68|27
1618901420000|2021-04-20 06:50:20|240.38|238.88|240.91|239.41|240.95|239.45|240.34|238.84|30
1618901430000|2021-04-20 06:50:30|240.98|239.48|241|239.5|241.11|239.61|240.96|239.46|20
1618901440000|2021-04-20 06:50:40|241.06|239.56|241.02|239.52|241.1|239.6|240.96|239.46|28
1618901450000|2021-04-20 06:50:50|241.03|239.53|240.68|239.18|241.03|239.53|240.67|239.17|28
1618901460000|2021-04-20 06:51:00|240.64|239.14|241.28|239.78|241.28|239.78|240.61|239.11|32
1618901470000|2021-04-20 06:51:10|241.22|239.72|241.12|239.62|241.37|239.87|241.12|239.62|25
1618901480000|2021-04-20 06:51:20|241.1|239.6|241.16|239.66|241.38|239.88|241.08|239.58|29
1618901490000|2021-04-20 06:51:30|241.14|239.64|240.67|239.17|241.14|239.64|240.67|239.17|27
1618901500000|2021-04-20 06:51:40|240.65|239.15|240.67|239.17|240.71|239.21|240.33|238.83|34
1618901510000|2021-04-20 06:51:50|240.69|239.19|240.69|239.19|240.87|239.37|240.68|239.18|32
1618901520000|2021-04-20 06:52:00|240.72|239.22|239.92|238.42|240.72|239.22|239.92|238.42|31
1618901530000|2021-04-20 06:52:10|239.94|238.44|240.2|238.7|240.26|238.76|239.8|238.3|37
1618901540000|2021-04-20 06:52:20|240.17|238.67|239.74|238.24|240.17|238.67|239.74|238.24|28
1618901550000|2021-04-20 06:52:30|239.72|238.22|239.73|238.23|239.85|238.35|239.5|238|32
1618901560000|2021-04-20 06:52:40|239.71|238.21|239.37|237.87|239.71|238.21|239.29|237.79|31
1618901570000|2021-04-20 06:52:50|239.36|237.86|239.39|237.89|239.51|238.01|239.36|237.86|31
1618901580000|2021-04-20 06:53:00|239.37|237.87|239.62|238.12|239.64|238.14|239.37|237.87|22
1618901590000|2021-04-20 06:53:10|239.61|238.11|239.38|237.88|239.61|238.11|239.36|237.86|31
1618901600000|2021-04-20 06:53:20|239.36|237.86|239.11|237.61|239.38|237.88|239.11|237.61|27
1618901610000|2021-04-20 06:53:30|239.13|237.63|239.06|237.56|239.36|237.86|239.06|237.56|31
1618901620000|2021-04-20 06:53:40|239.04|237.54|238.4|236.9|239.04|237.54|238.37|236.87|35
1618901630000|2021-04-20 06:53:50|238.39|236.89|238.35|236.85|238.69|237.19|238.35|236.85|36
1618901640000|2021-04-20 06:54:00|238.3|236.8|238|236.5|238.42|236.92|237.95|236.45|32
1618901650000|2021-04-20 06:54:10|237.94|236.44|238.42|236.92|238.48|236.98|237.88|236.38|30
1618901660000|2021-04-20 06:54:20|238.41|236.91|239|237.5|239.04|237.54|238.35|236.85|32
1618901670000|2021-04-20 06:54:30|238.99|237.49|239.3|237.8|239.3|237.8|238.99|237.49|23
1618901680000|2021-04-20 06:54:40|239.31|237.81|239.36|237.86|239.38|237.88|239.31|237.81|21
1618901690000|2021-04-20 06:54:50|239.35|237.85|239.18|237.68|239.37|237.87|239.18|237.68|24
1618901700000|2021-04-20 06:55:00|239.14|237.64|239.44|237.94|239.46|237.96|239.11|237.61|32
1618901710000|2021-04-20 06:55:10|239.45|237.95|239.78|238.28|239.86|238.36|239.45|237.95|21
1618901720000|2021-04-20 06:55:20|239.79|238.29|239.9|238.4|239.97|238.47|239.75|238.25|25
1618901730000|2021-04-20 06:55:30|239.94|238.44|239.89|238.39|239.94|238.44|239.74|238.24|26
1618901740000|2021-04-20 06:55:40|239.82|238.32|239.59|238.09|239.82|238.32|239.52|238.02|27
1618901750000|2021-04-20 06:55:50|239.66|238.16|238.77|237.27|239.66|238.16|238.77|237.27|32
1618901760000|2021-04-20 06:56:00|238.78|237.28|238.42|236.92|238.78|237.28|238.42|236.92|30
1618901770000|2021-04-20 06:56:10|238.4|236.9|238.13|236.63|238.42|236.92|238.13|236.63|31
1618901780000|2021-04-20 06:56:20|238.1|236.6|237.64|236.14|238.1|236.6|237.41|235.91|33
1618901790000|2021-04-20 06:56:30|237.62|236.12|237.87|236.37|237.99|236.49|237.58|236.08|32
1618901800000|2021-04-20 06:56:40|237.85|236.35|237.52|236.02|237.85|236.35|237.26|235.76|34
1618901810000|2021-04-20 06:56:50|237.53|236.03|237.49|235.99|237.55|236.05|237.13|235.63|34
1618901820000|2021-04-20 06:57:00|237.48|235.98|238.01|236.51|238.01|236.51|237.48|235.98|30
1618901830000|2021-04-20 06:57:10|238.06|236.56|237.7|236.2|238.16|236.66|237.7|236.2|35
1618901840000|2021-04-20 06:57:20|237.68|236.18|237.79|236.29|237.8|236.3|237.52|236.02|25
1618901850000|2021-04-20 06:57:30|237.87|236.37|237.83|236.33|238.02|236.52|237.79|236.29|27
1618901860000|2021-04-20 06:57:40|237.82|236.32|237.43|235.93|237.82|236.32|237.4|235.9|30
1618901870000|2021-04-20 06:57:50|237.45|235.95|237.42|235.92|237.63|236.13|237.35|235.85|28
1618901880000|2021-04-20 06:58:00|237.35|235.85|237.37|235.87|237.49|235.99|237.31|235.81|33
1618901890000|2021-04-20 06:58:10|237.39|235.89|237.21|235.71|237.45|235.95|237.1|235.6|30
1618901900000|2021-04-20 06:58:20|237.2|235.7|237.32|235.82|237.33|235.83|237.09|235.59|30
1618901910000|2021-04-20 06:58:30|237.37|235.87|237.71|236.21|237.83|236.33|237.24|235.74|29
1618901920000|2021-04-20 06:58:40|237.7|236.2|237.32|235.82|237.76|236.26|237.32|235.82|27
1618901930000|2021-04-20 06:58:50|237.31|235.81|237.53|236.03|237.54|236.04|237.3|235.8|26
1618901940000|2021-04-20 06:59:00|237.56|236.06|237.95|236.45|237.98|236.48|237.53|236.03|33
1618901950000|2021-04-20 06:59:10|237.98|236.48|238.39|236.89|238.58|237.08|237.98|236.48|30
1618901960000|2021-04-20 06:59:20|238.41|236.91|238.19|236.69|238.42|236.92|238.19|236.69|24
1618901970000|2021-04-20 06:59:30|238.21|236.71|238.15|236.65|238.21|236.71|238.06|236.56|30
1618901980000|2021-04-20 06:59:40|238.16|236.66|238.62|237.12|238.62|237.12|238.16|236.66|34
1618901990000|2021-04-20 06:59:50|238.61|237.11|238.72|237.22|238.73|237.23|238.6|237.1|30
1618902000000|2021-04-20 07:00:00|238.69|237.19|238.5|237|238.8|237.3|238.45|236.95|30
1618902010000|2021-04-20 07:00:10|238.49|236.99|238.22|236.72|238.49|236.99|238.22|236.72|30
1618902020000|2021-04-20 07:00:20|238.21|236.71|238.36|236.86|238.36|236.86|238.1|236.6|20
1618902030000|2021-04-20 07:00:30|238.39|236.89|238.29|236.79|238.5|237|238.29|236.79|28
1618902040000|2021-04-20 07:00:40|238.27|236.77|238.32|236.82|238.33|236.83|238.16|236.66|24
1618902050000|2021-04-20 07:00:50|238.33|236.83|238.42|236.92|238.48|236.98|238.33|236.83|24
1618902060000|2021-04-20 07:01:00|238.41|236.91|238.55|237.05|238.56|237.06|238.3|236.8|26
1618902070000|2021-04-20 07:01:10|238.57|237.07|238.89|237.39|238.89|237.39|238.51|237.01|24
1618902080000|2021-04-20 07:01:20|239.01|237.51|239.28|237.78|239.39|237.89|239.01|237.51|22
1618902090000|2021-04-20 07:01:30|239.31|237.81|239.36|237.86|239.56|238.06|239.31|237.81|19
1618902100000|2021-04-20 07:01:40|239.38|237.88|239.63|238.13|239.64|238.14|239.38|237.88|22
1618902110000|2021-04-20 07:01:50|239.62|238.12|239.92|238.42|239.93|238.43|239.62|238.12|24
1618902120000|2021-04-20 07:02:00|239.91|238.41|239.68|238.18|240.01|238.51|239.68|238.18|29
1618902130000|2021-04-20 07:02:10|239.61|238.11|239.33|237.83|239.61|238.11|239.32|237.82|24
1618902140000|2021-04-20 07:02:20|239.34|237.84|239.17|237.67|239.47|237.97|239.17|237.67|29
1618902150000|2021-04-20 07:02:30|239.16|237.66|238.98|237.48|239.16|237.66|238.63|237.13|30
1618902160000|2021-04-20 07:02:40|238.95|237.45|239.26|237.76|239.35|237.85|238.95|237.45|31
1618902170000|2021-04-20 07:02:50|239.27|237.77|239.79|238.29|239.85|238.35|239.27|237.77|28
1618902180000|2021-04-20 07:03:00|239.8|238.3|239.65|238.15|239.88|238.38|239.63|238.13|23
1618902190000|2021-04-20 07:03:10|239.66|238.16|239.52|238.02|239.66|238.16|239.33|237.83|27
1618902200000|2021-04-20 07:03:20|239.53|238.03|239.83|238.33|239.83|238.33|239.53|238.03|26
1618902210000|2021-04-20 07:03:30|239.82|238.32|239.89|238.39|240.04|238.54|239.82|238.32|27
1618902220000|2021-04-20 07:03:40|239.93|238.43|239.79|238.29|240.01|238.51|239.75|238.25|24
1618902230000|2021-04-20 07:03:50|239.8|238.3|239.92|238.42|239.98|238.48|239.72|238.22|32
1618902240000|2021-04-20 07:04:00|239.94|238.44|239.75|238.25|240.01|238.51|239.71|238.21|28
1618902250000|2021-04-20 07:04:10|239.71|238.21|239.48|237.98|239.72|238.22|239.42|237.92|26
1618902260000|2021-04-20 07:04:20|239.51|238.01|239.26|237.76|239.51|238.01|239.2|237.7|29
1618902270000|2021-04-20 07:04:30|239.24|237.74|239.38|237.88|239.47|237.97|239.24|237.74|32
1618902280000|2021-04-20 07:04:40|239.4|237.9|238.87|237.37|239.4|237.9|238.87|237.37|30
1618902290000|2021-04-20 07:04:50|238.86|237.36|238.32|236.82|238.87|237.37|238.32|236.82|31
1618902300000|2021-04-20 07:05:00|238.36|236.86|238.75|237.25|238.87|237.37|238.36|236.86|28
1618902310000|2021-04-20 07:05:10|238.74|237.24|238.13|236.63|238.74|237.24|238.13|236.63|23
1618902320000|2021-04-20 07:05:20|238.14|236.64|237.75|236.25|238.14|236.64|237.75|236.25|19
1618902330000|2021-04-20 07:05:30|237.69|236.19|237.77|236.27|237.88|236.38|237.66|236.16|23
1618902340000|2021-04-20 07:05:40|237.78|236.28|237.06|235.56|237.78|236.28|237.05|235.55|26
1618902350000|2021-04-20 07:05:50|237.09|235.59|237.07|235.57|237.24|235.74|236.99|235.49|34
1618902360000|2021-04-20 07:06:00|237.12|235.62|236.39|234.89|237.21|235.71|236.39|234.89|34
1618902370000|2021-04-20 07:06:10|236.37|234.87|235.62|234.12|236.4|234.9|235.62|234.12|33
1618902380000|2021-04-20 07:06:20|235.58|234.08|236.41|234.91|236.41|234.91|235.45|233.95|34
1618902390000|2021-04-20 07:06:30|236.46|234.96|236.56|235.06|236.6|235.1|236.46|234.96|26
1618902400000|2021-04-20 07:06:40|236.54|235.04|236.17|234.67|236.61|235.11|236.12|234.62|29
1618902410000|2021-04-20 07:06:50|236.19|234.69|235.67|234.17|236.19|234.69|235.66|234.16|30
1618902420000|2021-04-20 07:07:00|235.7|234.2|235.91|234.41|235.91|234.41|235.54|234.04|33
1618902430000|2021-04-20 07:07:10|235.89|234.39|235.76|234.26|236.16|234.66|235.71|234.21|32
1618902440000|2021-04-20 07:07:20|235.74|234.24|235.79|234.29|235.79|234.29|235.48|233.98|30
1618902450000|2021-04-20 07:07:30|235.86|234.36|235.92|234.42|236.13|234.63|235.86|234.36|31
1618902460000|2021-04-20 07:07:40|235.96|234.46|236.58|235.08|236.6|235.1|235.96|234.46|31
1618902470000|2021-04-20 07:07:50|236.59|235.09|236.8|235.3|236.96|235.46|236.59|235.09|25
1618902480000|2021-04-20 07:08:00|236.89|235.39|237.7|236.2|237.71|236.21|236.89|235.39|34
1618902490000|2021-04-20 07:08:10|237.71|236.21|237.68|236.18|238.06|236.56|237.68|236.18|30
1618902500000|2021-04-20 07:08:20|237.67|236.17|237.93|236.43|237.94|236.44|237.41|235.91|28
1618902510000|2021-04-20 07:08:30|237.88|236.38|237.52|236.02|237.88|236.38|237.43|235.93|32
1618902520000|2021-04-20 07:08:40|237.44|235.94|237.04|235.54|237.44|235.94|237.04|235.54|30
1618902530000|2021-04-20 07:08:50|237.02|235.52|237.5|236|237.53|236.03|236.88|235.38|33
1618902540000|2021-04-20 07:09:00|237.51|236.01|238.05|236.55|238.05|236.55|237.51|236.01|30
1618902550000|2021-04-20 07:09:10|238.06|236.56|238.05|236.55|238.15|236.65|238.05|236.55|31
1618902560000|2021-04-20 07:09:20|238.04|236.54|237.54|236.04|238.04|236.54|237.53|236.03|29
1618902570000|2021-04-20 07:09:30|237.56|236.06|238.01|236.51|238.02|236.52|237.56|236.06|34
1618902580000|2021-04-20 07:09:40|238.03|236.53|238.19|236.69|238.32|236.82|238.03|236.53|32
1618902590000|2021-04-20 07:09:50|238.18|236.68|238.43|236.93|238.44|236.94|237.97|236.47|34
1618902600000|2021-04-20 07:10:00|238.46|236.96|238.95|237.45|238.95|237.45|238.46|236.96|20
1618902610000|2021-04-20 07:10:10|238.94|237.44|239.31|237.81|239.31|237.81|238.84|237.34|30
1618902620000|2021-04-20 07:10:20|239.34|237.84|239.44|237.94|239.45|237.95|239.33|237.83|26
1618902630000|2021-04-20 07:10:30|239.49|237.99|239.93|238.43|239.93|238.43|239.49|237.99|33
1618902640000|2021-04-20 07:10:40|239.94|238.44|239.85|238.35|240.1|238.6|239.84|238.34|28
1618902650000|2021-04-20 07:10:50|239.84|238.34|240.77|239.27|240.88|239.38|239.83|238.33|28
1618902660000|2021-04-20 07:11:00|240.74|239.24|241.05|239.55|241.07|239.57|240.74|239.24|33
1618902670000|2021-04-20 07:11:10|241.02|239.52|241.4|239.9|241.42|239.92|241.02|239.52|31
1618902680000|2021-04-20 07:11:20|241.39|239.89|240.92|239.42|241.39|239.89|240.92|239.42|29
1618902690000|2021-04-20 07:11:30|240.86|239.36|240.66|239.16|241.16|239.66|240.66|239.16|33
1618902700000|2021-04-20 07:11:40|240.64|239.14|241.07|239.57|241.07|239.57|240.39|238.89|31
1618902710000|2021-04-20 07:11:50|241.08|239.58|241.36|239.86|241.4|239.9|241.08|239.58|34
1618902720000|2021-04-20 07:12:00|241.49|239.99|241.72|240.22|241.82|240.32|241.49|239.99|32
1618902730000|2021-04-20 07:12:10|241.85|240.35|241.74|240.24|241.85|240.35|241.7|240.2|26
1618902740000|2021-04-20 07:12:20|241.79|240.29|241.42|239.92|241.79|240.29|241.39|239.89|35
1618902750000|2021-04-20 07:12:30|241.48|239.98|241.76|240.26|241.78|240.28|241.45|239.95|29
1618902760000|2021-04-20 07:12:40|241.77|240.27|241.83|240.33|241.84|240.34|241.73|240.23|27
1618902770000|2021-04-20 07:12:50|241.82|240.32|241.88|240.38|241.89|240.39|241.8|240.3|28
1618902780000|2021-04-20 07:13:00|241.86|240.36|241.96|240.46|241.97|240.47|241.82|240.32|28
1618902790000|2021-04-20 07:13:10|241.97|240.47|241.9|240.4|241.99|240.49|241.82|240.32|35
1618902800000|2021-04-20 07:13:20|241.91|240.41|241.77|240.27|241.91|240.41|241.7|240.2|29
1618902810000|2021-04-20 07:13:30|241.82|240.32|241.74|240.24|241.84|240.34|241.69|240.19|27
1618902820000|2021-04-20 07:13:40|241.71|240.21|241.92|240.42|241.92|240.42|241.65|240.15|29
1618902830000|2021-04-20 07:13:50|241.88|240.38|241.83|240.33|241.88|240.38|241.75|240.25|23
1618902840000|2021-04-20 07:14:00|241.84|240.34|242.13|240.63|242.2|240.7|241.84|240.34|28
1618902850000|2021-04-20 07:14:10|242.14|240.64|242.34|240.84|242.34|240.84|242.12|240.62|27
1618902860000|2021-04-20 07:14:20|242.35|240.85|242.33|240.83|242.39|240.89|242.3|240.8|22
1618902870000|2021-04-20 07:14:30|242.3|240.8|242.35|240.85|242.36|240.86|242.11|240.61|35
1618902880000|2021-04-20 07:14:40|242.34|240.84|242.42|240.92|242.42|240.92|242.32|240.82|18
1618902890000|2021-04-20 07:14:50|242.43|240.93|242.43|240.93|242.52|241.02|242.42|240.92|23
1618902900000|2021-04-20 07:15:00|242.44|240.94|241.87|240.37|242.44|240.94|241.87|240.37|28
1618902910000|2021-04-20 07:15:10|241.83|240.33|241.89|240.39|242.07|240.57|241.83|240.33|29
1618902920000|2021-04-20 07:15:20|241.9|240.4|241.77|240.27|241.91|240.41|241.77|240.27|18
1618902930000|2021-04-20 07:15:30|241.78|240.28|242.09|240.59|242.09|240.59|241.72|240.22|28
1618902940000|2021-04-20 07:15:40|242.11|240.61|242.13|240.63|242.15|240.65|242.04|240.54|23
1618902950000|2021-04-20 07:15:50|242.17|240.67|242.05|240.55|242.31|240.81|242.03|240.53|29
1618902960000|2021-04-20 07:16:00|242.04|240.54|241.96|240.46|242.05|240.55|241.86|240.36|25
1618902970000|2021-04-20 07:16:10|241.97|240.47|241.72|240.22|242.05|240.55|241.72|240.22|32
1618902980000|2021-04-20 07:16:20|241.71|240.21|241.71|240.21|241.83|240.33|241.7|240.2|28
1618902990000|2021-04-20 07:16:30|241.72|240.22|241.25|239.75|241.72|240.22|241.25|239.75|30
1618903000000|2021-04-20 07:16:40|241.22|239.72|240.71|239.21|241.22|239.72|240.71|239.21|35
1618903010000|2021-04-20 07:16:50|240.7|239.2|240.79|239.29|240.81|239.31|240.6|239.1|26
1618903020000|2021-04-20 07:17:00|240.82|239.32|240.71|239.21|240.97|239.47|240.71|239.21|32
1618903030000|2021-04-20 07:17:10|240.7|239.2|240.95|239.45|241.03|239.53|240.66|239.16|28
1618903040000|2021-04-20 07:17:20|241.02|239.52|241.07|239.57|241.2|239.7|240.97|239.47|29
1618903050000|2021-04-20 07:17:30|241.1|239.6|240.88|239.38|241.12|239.62|240.88|239.38|29
1618903060000|2021-04-20 07:17:40|240.93|239.43|240.84|239.34|240.96|239.46|240.71|239.21|28
1618903070000|2021-04-20 07:17:50|240.83|239.33|240.93|239.43|240.99|239.49|240.77|239.27|32
1618903080000|2021-04-20 07:18:00|241.08|239.58|241.18|239.68|241.21|239.71|241.07|239.57|24
1618903090000|2021-04-20 07:18:10|241.15|239.65|241.2|239.7|241.35|239.85|241.15|239.65|25
1618903100000|2021-04-20 07:18:20|241.19|239.69|241.08|239.58|241.19|239.69|241.05|239.55|26
1618903110000|2021-04-20 07:18:30|241.07|239.57|240.66|239.16|241.07|239.57|240.66|239.16|27
1618903120000|2021-04-20 07:18:40|240.68|239.18|241.08|239.58|241.08|239.58|240.66|239.16|35
1618903130000|2021-04-20 07:18:50|241.06|239.56|240.94|239.44|241.16|239.66|240.85|239.35|27
1618903140000|2021-04-20 07:19:00|240.93|239.43|240.78|239.28|240.93|239.43|240.75|239.25|33
1618903150000|2021-04-20 07:19:10|240.79|239.29|241.09|239.59|241.14|239.64|240.65|239.15|31
1618903160000|2021-04-20 07:19:20|241.08|239.58|240.95|239.45|241.1|239.6|240.82|239.32|29
1618903170000|2021-04-20 07:19:30|240.99|239.49|241.25|239.75|241.31|239.81|240.99|239.49|29
1618903180000|2021-04-20 07:19:40|241.32|239.82|241.88|240.38|241.88|240.38|241.32|239.82|25
1618903190000|2021-04-20 07:19:50|241.89|240.39|242.06|240.56|242.08|240.58|241.89|240.39|25
1618903200000|2021-04-20 07:20:00|242.05|240.55|241.95|240.45|242.06|240.56|241.84|240.34|25
1618903210000|2021-04-20 07:20:10|242.1|240.6|241.98|240.48|242.1|240.6|241.88|240.38|32
1618903220000|2021-04-20 07:20:20|241.99|240.49|241.92|240.42|242.05|240.55|241.9|240.4|26
1618903230000|2021-04-20 07:20:30|241.94|240.44|242.08|240.58|242.09|240.59|241.93|240.43|27
1618903240000|2021-04-20 07:20:40|242.1|240.6|242.16|240.66|242.16|240.66|242.08|240.58|23
1618903250000|2021-04-20 07:20:50|242.15|240.65|241.85|240.35|242.15|240.65|241.84|240.34|25
1618903260000|2021-04-20 07:21:00|241.87|240.37|242.03|240.53|242.04|240.54|241.87|240.37|26
1618903270000|2021-04-20 07:21:10|242.04|240.54|242.1|240.6|242.31|240.81|242.02|240.52|26
1618903280000|2021-04-20 07:21:20|242.11|240.61|242.09|240.59|242.25|240.75|242.01|240.51|29
1618903290000|2021-04-20 07:21:30|242.1|240.6|242.31|240.81|242.33|240.83|242.1|240.6|27
1618903300000|2021-04-20 07:21:40|242.32|240.82|242.08|240.58|242.37|240.87|242.08|240.58|24
1618903310000|2021-04-20 07:21:50|242.1|240.6|242.13|240.63|242.19|240.69|242.08|240.58|25
1618903320000|2021-04-20 07:22:00|242.05|240.55|242.23|240.73|242.23|240.73|241.99|240.49|28
1618903330000|2021-04-20 07:22:10|242.22|240.72|242.05|240.55|242.22|240.72|242.03|240.53|28
1618903340000|2021-04-20 07:22:20|242.03|240.53|241.67|240.17|242.04|240.54|241.47|239.97|32
1618903350000|2021-04-20 07:22:30|241.68|240.18|241.84|240.34|241.84|240.34|241.67|240.17|25
1618903360000|2021-04-20 07:22:40|241.85|240.35|241.95|240.45|242.12|240.62|241.84|240.34|29
1618903370000|2021-04-20 07:22:50|242.03|240.53|241.65|240.15|242.06|240.56|241.64|240.14|27
1618903380000|2021-04-20 07:23:00|241.66|240.16|241.63|240.13|241.67|240.17|241.47|239.97|30
1618903390000|2021-04-20 07:23:10|241.65|240.15|241.69|240.19|241.7|240.2|241.45|239.95|30
1618903400000|2021-04-20 07:23:20|241.68|240.18|241.4|239.9|241.68|240.18|241.4|239.9|23
1618903410000|2021-04-20 07:23:30|241.32|239.82|241|239.5|241.32|239.82|240.97|239.47|27
1618903420000|2021-04-20 07:23:40|241.05|239.55|241|239.5|241.05|239.55|240.88|239.38|27
1618903430000|2021-04-20 07:23:50|241.01|239.51|241.13|239.63|241.15|239.65|240.91|239.41|23
1618903440000|2021-04-20 07:24:00|241.08|239.58|240.82|239.32|241.1|239.6|240.81|239.31|16
1618903450000|2021-04-20 07:24:10|240.84|239.34|240.79|239.29|240.95|239.45|240.76|239.26|23
1618903460000|2021-04-20 07:24:20|240.78|239.28|240.76|239.26|240.95|239.45|240.75|239.25|31
1618903470000|2021-04-20 07:24:30|240.74|239.24|240.49|238.99|240.74|239.24|240.49|238.99|26
1618903480000|2021-04-20 07:24:40|240.46|238.96|239.58|238.08|240.47|238.97|239.58|238.08|33
1618903490000|2021-04-20 07:24:50|239.57|238.07|239.58|238.08|239.58|238.08|239.38|237.88|26
1618903500000|2021-04-20 07:25:00|239.59|238.09|239.73|238.23|239.73|238.23|239.44|237.94|29
1618903510000|2021-04-20 07:25:10|239.8|238.3|239.98|238.48|239.98|238.48|239.65|238.15|28
1618903520000|2021-04-20 07:25:20|239.97|238.47|240.2|238.7|240.2|238.7|239.95|238.45|32
1618903530000|2021-04-20 07:25:30|240.17|238.67|240.02|238.52|240.23|238.73|239.96|238.46|27
1618903540000|2021-04-20 07:25:40|239.98|238.48|240.11|238.61|240.11|238.61|239.84|238.34|29
1618903550000|2021-04-20 07:25:50|240.03|238.53|240.18|238.68|240.39|238.89|240.03|238.53|33
1618903560000|2021-04-20 07:26:00|240.16|238.66|239.87|238.37|240.16|238.66|239.8|238.3|28
1618903570000|2021-04-20 07:26:10|239.86|238.36|239.7|238.2|240.03|238.53|239.65|238.15|34
1618903580000|2021-04-20 07:26:20|239.69|238.19|239.47|237.97|239.69|238.19|239.45|237.95|33
1618903590000|2021-04-20 07:26:30|239.46|237.96|239.32|237.82|239.46|237.96|239.24|237.74|18
1618903600000|2021-04-20 07:26:40|239.33|237.83|239.64|238.14|239.64|238.14|239.33|237.83|26
1618903610000|2021-04-20 07:26:50|239.59|238.09|239.33|237.83|239.75|238.25|239.33|237.83|20
1618903620000|2021-04-20 07:27:00|239.34|237.84|239.22|237.72|239.42|237.92|239.16|237.66|27
1618903630000|2021-04-20 07:27:10|239.21|237.71|239.37|237.87|239.37|237.87|239.13|237.63|31
1618903640000|2021-04-20 07:27:20|239.35|237.85|239.68|238.18|239.69|238.19|239.35|237.85|20
1618903650000|2021-04-20 07:27:30|239.67|238.17|240.06|238.56|240.06|238.56|239.67|238.17|25
1618903660000|2021-04-20 07:27:40|240.08|238.58|240.3|238.8|240.3|238.8|240.08|238.58|18
1618903670000|2021-04-20 07:27:50|240.34|238.84|240.29|238.79|240.41|238.91|240.24|238.74|31
1618903680000|2021-04-20 07:28:00|240.25|238.75|240.74|239.24|240.76|239.26|240.21|238.71|28
1618903690000|2021-04-20 07:28:10|240.76|239.26|241.24|239.74|241.26|239.76|240.74|239.24|16
1618903700000|2021-04-20 07:28:20|241.23|239.73|241.24|239.74|241.32|239.82|241.2|239.7|19
1618903710000|2021-04-20 07:28:30|241.3|239.8|241.51|240.01|241.51|240.01|241.24|239.74|27
1618903720000|2021-04-20 07:28:40|241.5|240|241.31|239.81|241.53|240.03|241.3|239.8|29
1618903730000|2021-04-20 07:28:50|241.2|239.7|240.9|239.4|241.27|239.77|240.9|239.4|26
1618903740000|2021-04-20 07:29:00|240.87|239.37|241.01|239.51|241.01|239.51|240.69|239.19|25
1618903750000|2021-04-20 07:29:10|241.02|239.52|241.3|239.8|241.3|239.8|241.01|239.51|26
1618903760000|2021-04-20 07:29:20|241.32|239.82|240.85|239.35|241.32|239.82|240.85|239.35|31
1618903770000|2021-04-20 07:29:30|240.84|239.34|240.81|239.31|240.91|239.41|240.71|239.21|32
1618903780000|2021-04-20 07:29:40|240.83|239.33|240.42|238.92|240.83|239.33|240.29|238.79|30
1618903790000|2021-04-20 07:29:50|240.43|238.93|240.35|238.85|240.43|238.93|240.25|238.75|32
1618903800000|2021-04-20 07:30:00|240.34|238.84|240.49|238.99|240.52|239.02|240.3|238.8|29
1618903810000|2021-04-20 07:30:10|240.5|239|240.3|238.8|240.56|239.06|240.3|238.8|30
1618903820000|2021-04-20 07:30:20|240.31|238.81|240.52|239.02|240.52|239.02|240.31|238.81|29
1618903830000|2021-04-20 07:30:30|240.58|239.08|241.03|239.53|241.05|239.55|240.58|239.08|23
1618903840000|2021-04-20 07:30:40|241.09|239.59|241.33|239.83|241.36|239.86|241.09|239.59|23
1618903850000|2021-04-20 07:30:50|241.28|239.78|241.87|240.37|241.87|240.37|241.28|239.78|29
1618903860000|2021-04-20 07:31:00|241.83|240.33|241.93|240.43|241.94|240.44|241.76|240.26|24
1618903870000|2021-04-20 07:31:10|241.92|240.42|242.02|240.52|242.17|240.67|241.91|240.41|28
1618903880000|2021-04-20 07:31:20|242.03|240.53|242.19|240.69|242.22|240.72|242.03|240.53|20
1618903890000|2021-04-20 07:31:30|242.2|240.7|242.47|240.97|242.58|241.08|242.18|240.68|27
1618903900000|2021-04-20 07:31:40|242.46|240.96|242.65|241.15|242.65|241.15|242.4|240.9|21
1618903910000|2021-04-20 07:31:50|242.67|241.17|242.66|241.16|242.87|241.37|242.66|241.16|23
1618903920000|2021-04-20 07:32:00|242.67|241.17|242.67|241.17|242.68|241.18|242.46|240.96|32
1618903930000|2021-04-20 07:32:10|242.66|241.16|242.65|241.15|242.9|241.4|242.65|241.15|28
1618903940000|2021-04-20 07:32:20|242.66|241.16|242.27|240.77|242.67|241.17|242.24|240.74|31
1618903950000|2021-04-20 07:32:30|242.25|240.75|242.01|240.51|242.38|240.88|241.97|240.47|31
1618903960000|2021-04-20 07:32:40|241.98|240.48|242.01|240.51|242.08|240.58|241.89|240.39|31
1618903970000|2021-04-20 07:32:50|241.99|240.49|242.3|240.8|242.39|240.89|241.99|240.49|30
1618903980000|2021-04-20 07:33:00|242.31|240.81|242.65|241.15|242.66|241.16|242.3|240.8|30
1618903990000|2021-04-20 07:33:10|242.66|241.16|242.39|240.89|242.66|241.16|242.38|240.88|26
1618904000000|2021-04-20 07:33:20|242.38|240.88|242.14|240.64|242.39|240.89|242.05|240.55|29
1618904010000|2021-04-20 07:33:30|242.11|240.61|242.2|240.7|242.2|240.7|241.98|240.48|28
1618904020000|2021-04-20 07:33:40|242.18|240.68|242.05|240.55|242.29|240.79|242.03|240.53|31
1618904030000|2021-04-20 07:33:50|242.04|240.54|241.55|240.05|242.07|240.57|241.51|240.01|28
1618904040000|2021-04-20 07:34:00|241.56|240.06|240.97|239.47|241.56|240.06|240.9|239.4|35
1618904050000|2021-04-20 07:34:10|241.02|239.52|240.95|239.45|241.13|239.63|240.87|239.37|34
1618904060000|2021-04-20 07:34:20|240.97|239.47|240.47|238.97|240.97|239.47|240.47|238.97|27
1618904070000|2021-04-20 07:34:30|240.4|238.9|240.23|238.73|240.4|238.9|240.17|238.67|32
1618904080000|2021-04-20 07:34:40|240.22|238.72|239.89|238.39|240.3|238.8|239.89|238.39|27
1618904090000|2021-04-20 07:34:50|239.9|238.4|239.76|238.26|240.03|238.53|239.74|238.24|29
1618904100000|2021-04-20 07:35:00|239.77|238.27|240.23|238.73|240.25|238.75|239.75|238.25|24
1618904110000|2021-04-20 07:35:10|240.22|238.72|240.53|239.03|240.53|239.03|240.02|238.52|25
1618904120000|2021-04-20 07:35:20|240.55|239.05|240.42|238.92|240.58|239.08|240.41|238.91|23
1618904130000|2021-04-20 07:35:30|240.35|238.85|239.67|238.17|240.35|238.85|239.65|238.15|28
1618904140000|2021-04-20 07:35:40|239.64|238.14|239.64|238.14|239.74|238.24|239.57|238.07|29
1618904150000|2021-04-20 07:35:50|239.63|238.13|239.67|238.17|239.67|238.17|239.43|237.93|33
1618904160000|2021-04-20 07:36:00|239.64|238.14|239.41|237.91|239.64|238.14|239.22|237.72|30
1618904170000|2021-04-20 07:36:10|239.45|237.95|239.15|237.65|239.45|237.95|239.15|237.65|31
1618904180000|2021-04-20 07:36:20|239.12|237.62|238.99|237.49|239.12|237.62|238.96|237.46|22
1618904190000|2021-04-20 07:36:30|239.01|237.51|238.81|237.31|239.09|237.59|238.72|237.22|32
1618904200000|2021-04-20 07:36:40|238.85|237.35|238.84|237.34|238.94|237.44|238.79|237.29|28
1618904210000|2021-04-20 07:36:50|238.85|237.35|238.82|237.32|239.05|237.55|238.8|237.3|30
1618904220000|2021-04-20 07:37:00|238.85|237.35|239.26|237.76|239.26|237.76|238.85|237.35|31
1618904230000|2021-04-20 07:37:10|239.29|237.79|239.05|237.55|239.35|237.85|238.92|237.42|27
1618904240000|2021-04-20 07:37:20|239.04|237.54|239.02|237.52|239.04|237.54|238.84|237.34|27
1618904250000|2021-04-20 07:37:30|239.04|237.54|238.43|236.93|239.04|237.54|238.43|236.93|30
1618904260000|2021-04-20 07:37:40|238.41|236.91|237.96|236.46|238.42|236.92|237.94|236.44|31
1618904270000|2021-04-20 07:37:50|237.95|236.45|238.11|236.61|238.15|236.65|237.94|236.44|30
1618904280000|2021-04-20 07:38:00|238.09|236.59|238.25|236.75|238.28|236.78|237.93|236.43|29
1618904290000|2021-04-20 07:38:10|238.24|236.74|237.94|236.44|238.29|236.79|237.93|236.43|32
1618904300000|2021-04-20 07:38:20|237.95|236.45|237.9|236.4|238.03|236.53|237.88|236.38|25
1618904310000|2021-04-20 07:38:30|237.91|236.41|238.04|236.54|238.04|236.54|237.91|236.41|28
1618904320000|2021-04-20 07:38:40|238.14|236.64|238.12|236.62|238.28|236.78|238.01|236.51|25
1618904330000|2021-04-20 07:38:50|238.18|236.68|238.14|236.64|238.23|236.73|238.01|236.51|34
1618904340000|2021-04-20 07:39:00|238.13|236.63|238.62|237.12|238.67|237.17|238.1|236.6|23
1618904350000|2021-04-20 07:39:10|238.59|237.09|238.48|236.98|238.72|237.22|238.47|236.97|19
1618904360000|2021-04-20 07:39:20|238.45|236.95|238.23|236.73|238.56|237.06|238.23|236.73|22
1618904370000|2021-04-20 07:39:30|238.22|236.72|238.85|237.35|238.86|237.36|238.21|236.71|31
1618904380000|2021-04-20 07:39:40|238.84|237.34|239.16|237.66|239.25|237.75|238.83|237.33|30
1618904390000|2021-04-20 07:39:50|239.18|237.68|238.46|236.96|239.18|237.68|238.46|236.96|33
1618904400000|2021-04-20 07:40:00|238.47|236.97|238.27|236.77|238.5|237|238.24|236.74|31
1618904410000|2021-04-20 07:40:10|238.26|236.76|238.28|236.78|238.28|236.78|238.1|236.6|28
1618904420000|2021-04-20 07:40:20|238.27|236.77|238.56|237.06|238.56|237.06|238.27|236.77|27
1618904430000|2021-04-20 07:40:30|238.57|237.07|238.87|237.37|238.88|237.38|238.57|237.07|20
1618904440000|2021-04-20 07:40:40|238.86|237.36|239.08|237.58|239.08|237.58|238.82|237.32|24
1618904450000|2021-04-20 07:40:50|239.22|237.72|239.38|237.88|239.66|238.16|239.22|237.72|26
1618904460000|2021-04-20 07:41:00|239.39|237.89|239.97|238.47|239.97|238.47|239.37|237.87|25
1618904470000|2021-04-20 07:41:10|239.98|238.48|239.77|238.27|240.08|238.58|239.77|238.27|28
1618904480000|2021-04-20 07:41:20|239.78|238.28|240.22|238.72|240.22|238.72|239.78|238.28|20
1618904490000|2021-04-20 07:41:30|240.21|238.71|240.1|238.6|240.22|238.72|239.99|238.49|25
1618904500000|2021-04-20 07:41:40|240.15|238.65|240.16|238.66|240.23|238.73|240.02|238.52|29
1618904510000|2021-04-20 07:41:50|240.11|238.61|239.66|238.16|240.12|238.62|239.66|238.16|33
1618904520000|2021-04-20 07:42:00|239.65|238.15|239.47|237.97|239.73|238.23|239.46|237.96|28
1618904530000|2021-04-20 07:42:10|239.48|237.98|239.78|238.28|239.78|238.28|239.47|237.97|24
1618904540000|2021-04-20 07:42:20|239.76|238.26|240.16|238.66|240.16|238.66|239.76|238.26|18
1618904550000|2021-04-20 07:42:30|240.23|238.73|239.82|238.32|240.26|238.76|239.8|238.3|28
1618904560000|2021-04-20 07:42:40|239.87|238.37|239.69|238.19|239.9|238.4|239.58|238.08|33
1618904570000|2021-04-20 07:42:50|239.75|238.25|239.77|238.27|239.77|238.27|239.59|238.09|27
1618904580000|2021-04-20 07:43:00|239.8|238.3|239.81|238.31|239.84|238.34|239.73|238.23|28
1618904590000|2021-04-20 07:43:10|239.8|238.3|240.29|238.79|240.29|238.79|239.8|238.3|34
1618904600000|2021-04-20 07:43:20|240.25|238.75|240.43|238.93|240.61|239.11|240.25|238.75|28
1618904610000|2021-04-20 07:43:30|240.41|238.91|240.45|238.95|240.62|239.12|240.41|238.91|27
1618904620000|2021-04-20 07:43:40|240.46|238.96|240.69|239.19|240.78|239.28|240.45|238.95|32
1618904630000|2021-04-20 07:43:50|240.71|239.21|241|239.5|241|239.5|240.71|239.21|31
1618904640000|2021-04-20 07:44:00|240.99|239.49|241.29|239.79|241.47|239.97|240.99|239.49|25
1618904650000|2021-04-20 07:44:10|241.28|239.78|241.53|240.03|241.53|240.03|241.28|239.78|21
1618904660000|2021-04-20 07:44:20|241.49|239.99|241.89|240.39|241.94|240.44|241.49|239.99|26
1618904670000|2021-04-20 07:44:30|241.8|240.3|241.7|240.2|242.05|240.55|241.7|240.2|21
1618904680000|2021-04-20 07:44:40|241.69|240.19|242.05|240.55|242.08|240.58|241.69|240.19|28
1618904690000|2021-04-20 07:44:50|242.08|240.58|241.87|240.37|242.18|240.68|241.85|240.35|26
1618904700000|2021-04-20 07:45:00|241.82|240.32|242.1|240.6|242.1|240.6|241.61|240.11|30
1618904710000|2021-04-20 07:45:10|242.11|240.61|242.37|240.87|242.41|240.91|242.09|240.59|29
1618904720000|2021-04-20 07:45:20|242.36|240.86|242.71|241.21|242.71|241.21|242.36|240.86|33
1618904730000|2021-04-20 07:45:30|242.72|241.22|242.98|241.48|243.1|241.6|242.71|241.21|31
1618904740000|2021-04-20 07:45:40|243|241.5|242.9|241.4|243.03|241.53|242.9|241.4|24
1618904750000|2021-04-20 07:45:50|242.88|241.38|242.69|241.19|242.89|241.39|242.69|241.19|31
1618904760000|2021-04-20 07:46:00|242.6|241.1|243.06|241.56|243.07|241.57|242.58|241.08|29
1618904770000|2021-04-20 07:46:10|243.16|241.66|243.2|241.7|243.24|241.74|242.99|241.49|31
1618904780000|2021-04-20 07:46:20|243.17|241.67|243.38|241.88|243.52|242.02|243.17|241.67|29
1618904790000|2021-04-20 07:46:30|243.43|241.93|243.92|242.42|243.96|242.46|243.43|241.93|30
1618904800000|2021-04-20 07:46:40|243.94|242.44|243.75|242.25|243.97|242.47|243.75|242.25|26
1618904810000|2021-04-20 07:46:50|243.71|242.21|243.65|242.15|243.74|242.24|243.61|242.11|28
1618904820000|2021-04-20 07:47:00|243.64|242.14|244.46|242.96|244.5|243|243.61|242.11|34
1618904830000|2021-04-20 07:47:10|244.49|242.99|244.45|242.95|244.58|243.08|244.4|242.9|18
1618904840000|2021-04-20 07:47:20|244.46|242.96|244.29|242.79|244.54|243.04|244.24|242.74|36
1618904850000|2021-04-20 07:47:30|244.25|242.75|243.53|242.03|244.27|242.77|243.53|242.03|32
1618904860000|2021-04-20 07:47:40|243.5|242|243.55|242.05|243.6|242.1|243.35|241.85|30
1618904870000|2021-04-20 07:47:50|243.56|242.06|244.06|242.56|244.07|242.57|243.49|241.99|31
1618904880000|2021-04-20 07:48:00|244.07|242.57|244.45|242.95|244.45|242.95|244|242.5|31
1618904890000|2021-04-20 07:48:10|244.54|243.04|244.53|243.03|244.76|243.26|244.53|243.03|30
1618904900000|2021-04-20 07:48:20|244.5|243|244.6|243.1|244.63|243.13|244.43|242.93|31
1618904910000|2021-04-20 07:48:30|244.61|243.11|244.58|243.08|244.62|243.12|244.39|242.89|27
1618904920000|2021-04-20 07:48:40|244.57|243.07|244.31|242.81|244.57|243.07|244.3|242.8|30
1618904930000|2021-04-20 07:48:50|244.27|242.77|244.41|242.91|244.45|242.95|244.18|242.68|29
1618904940000|2021-04-20 07:49:00|244.4|242.9|244.43|242.93|244.5|243|244.38|242.88|28
1618904950000|2021-04-20 07:49:10|244.42|242.92|244.42|242.92|244.45|242.95|244.4|242.9|19
1618904960000|2021-04-20 07:49:20|244.43|242.93|244.69|243.19|244.7|243.2|244.32|242.82|25
1618904970000|2021-04-20 07:49:30|244.68|243.18|245.16|243.66|245.16|243.66|244.67|243.17|23
1618904980000|2021-04-20 07:49:40|245.15|243.65|245.22|243.72|245.23|243.73|245.12|243.62|24
1618904990000|2021-04-20 07:49:50|245.21|243.71|245.47|243.97|245.53|244.03|245.16|243.66|26
1618905000000|2021-04-20 07:50:00|245.46|243.96|245.28|243.78|245.46|243.96|245.26|243.76|29
1618905010000|2021-04-20 07:50:10|245.26|243.76|244.83|243.33|245.26|243.76|244.83|243.33|29
1618905020000|2021-04-20 07:50:20|244.79|243.29|244.68|243.18|244.85|243.35|244.68|243.18|24
1618905030000|2021-04-20 07:50:30|244.55|243.05|244.69|243.19|244.71|243.21|244.4|242.9|29
1618905040000|2021-04-20 07:50:40|244.71|243.21|244.84|243.34|244.84|243.34|244.46|242.96|24
1618905050000|2021-04-20 07:50:50|244.81|243.31|244.92|243.42|244.93|243.43|244.73|243.23|31
1618905060000|2021-04-20 07:51:00|244.88|243.38|244.95|243.45|245.16|243.66|244.88|243.38|25
1618905070000|2021-04-20 07:51:10|244.96|243.46|244.51|243.01|244.96|243.46|244.51|243.01|29
1618905080000|2021-04-20 07:51:20|244.5|243|244.63|243.13|244.63|243.13|244.36|242.86|33
1618905090000|2021-04-20 07:51:30|244.62|243.12|244.44|242.94|244.67|243.17|244.42|242.92|26
1618905100000|2021-04-20 07:51:40|244.42|242.92|244.6|243.1|244.66|243.16|244.42|242.92|28
1618905110000|2021-04-20 07:51:50|244.57|243.07|244.5|243|244.66|243.16|244.5|243|25
1618905120000|2021-04-20 07:52:00|244.51|243.01|244.46|242.96|244.52|243.02|244.42|242.92|26
1618905130000|2021-04-20 07:52:10|244.48|242.98|244.5|243|244.53|243.03|244.43|242.93|25
1618905140000|2021-04-20 07:52:20|244.51|243.01|244.49|242.99|244.58|243.08|244.44|242.94|22
1618905150000|2021-04-20 07:52:30|244.48|242.98|244.27|242.77|244.48|242.98|244.27|242.77|16
1618905160000|2021-04-20 07:52:40|244.29|242.79|244.04|242.54|244.29|242.79|244.03|242.53|28
1618905170000|2021-04-20 07:52:50|244.06|242.56|243.96|242.46|244.17|242.67|243.96|242.46|25
1618905180000|2021-04-20 07:53:00|243.94|242.44|244.56|243.06|244.56|243.06|243.94|242.44|32
1618905190000|2021-04-20 07:53:10|244.57|243.07|244.64|243.14|244.71|243.21|244.55|243.05|20
1618905200000|2021-04-20 07:53:20|244.65|243.15|244.88|243.38|245.06|243.56|244.65|243.15|29
1618905210000|2021-04-20 07:53:30|244.93|243.43|244.88|243.38|245.01|243.51|244.83|243.33|27
1618905220000|2021-04-20 07:53:40|244.89|243.39|245.22|243.72|245.3|243.8|244.89|243.39|28
1618905230000|2021-04-20 07:53:50|245.28|243.78|245.8|244.3|245.8|244.3|245.28|243.78|23
1618905240000|2021-04-20 07:54:00|245.79|244.29|245.72|244.22|245.95|244.45|245.72|244.22|33
1618905250000|2021-04-20 07:54:10|245.71|244.21|245.43|243.93|245.71|244.21|245.37|243.87|30
1618905260000|2021-04-20 07:54:20|245.46|243.96|245.68|244.18|245.7|244.2|245.46|243.96|32
1618905270000|2021-04-20 07:54:30|245.67|244.17|245.27|243.77|245.74|244.24|245.27|243.77|24
1618905280000|2021-04-20 07:54:40|245.29|243.79|244.94|243.44|245.37|243.87|244.91|243.41|29
1618905290000|2021-04-20 07:54:50|244.96|243.46|245.07|243.57|245.2|243.7|244.96|243.46|31
1618905300000|2021-04-20 07:55:00|245.08|243.58|245.42|243.92|245.42|243.92|245.02|243.52|26
1618905310000|2021-04-20 07:55:10|245.34|243.84|245.45|243.95|245.65|244.15|245.34|243.84|31
1618905320000|2021-04-20 07:55:20|245.4|243.9|245.04|243.54|245.47|243.97|245.02|243.52|29
1618905330000|2021-04-20 07:55:30|245.05|243.55|245.35|243.85|245.35|243.85|244.97|243.47|31
1618905340000|2021-04-20 07:55:40|245.37|243.87|245.06|243.56|245.41|243.91|245.05|243.55|27
1618905350000|2021-04-20 07:55:50|245.07|243.57|245.09|243.59|245.22|243.72|245.06|243.56|27
1618905360000|2021-04-20 07:56:00|245.13|243.63|245.29|243.79|245.29|243.79|245.13|243.63|22
1618905370000|2021-04-20 07:56:10|245.28|243.78|245.21|243.71|245.34|243.84|245.19|243.69|22
1618905380000|2021-04-20 07:56:20|245.25|243.75|245.95|244.45|245.95|244.45|245.25|243.75|30
1618905390000|2021-04-20 07:56:30|245.9|244.4|245.74|244.24|245.9|244.4|245.73|244.23|35
1618905400000|2021-04-20 07:56:40|245.71|244.21|245.44|243.94|245.77|244.27|245.44|243.94|21
1618905410000|2021-04-20 07:56:50|245.45|243.95|245.66|244.16|245.67|244.17|245.44|243.94|28
1618905420000|2021-04-20 07:57:00|245.65|244.15|245.94|244.44|245.96|244.46|245.6|244.1|27
1618905430000|2021-04-20 07:57:10|245.95|244.45|246.55|245.05|246.55|245.05|245.95|244.45|26
1618905440000|2021-04-20 07:57:20|246.56|245.06|246.35|244.85|246.56|245.06|246.33|244.83|24
1618905450000|2021-04-20 07:57:30|246.36|244.86|245.89|244.39|246.36|244.86|245.86|244.36|26
1618905460000|2021-04-20 07:57:40|245.9|244.4|246.03|244.53|246.18|244.68|245.89|244.39|32
1618905470000|2021-04-20 07:57:50|246|244.5|245.85|244.35|246.03|244.53|245.79|244.29|24
1618905480000|2021-04-20 07:58:00|245.84|244.34|245.8|244.3|246|244.5|245.79|244.29|22
1618905490000|2021-04-20 07:58:10|245.79|244.29|246.07|244.57|246.12|244.62|245.79|244.29|29
1618905500000|2021-04-20 07:58:20|246.06|244.56|245.98|244.48|246.23|244.73|245.98|244.48|27
1618905510000|2021-04-20 07:58:30|245.96|244.46|245.93|244.43|245.96|244.46|245.68|244.18|23
1618905520000|2021-04-20 07:58:40|245.92|244.42|245.7|244.2|245.92|244.42|245.67|244.17|18
1618905530000|2021-04-20 07:58:50|245.69|244.19|246.11|244.61|246.2|244.7|245.66|244.16|31
1618905540000|2021-04-20 07:59:00|246.12|244.62|246.44|244.94|246.46|244.96|246.12|244.62|18
1618905550000|2021-04-20 07:59:10|246.55|245.05|246.63|245.13|246.64|245.14|246.3|244.8|32
1618905560000|2021-04-20 07:59:20|246.6|245.1|246.55|245.05|246.82|245.32|246.55|245.05|32
1618905570000|2021-04-20 07:59:30|246.53|245.03|246.47|244.97|246.53|245.03|246.39|244.89|32
1618905580000|2021-04-20 07:59:40|246.45|244.95|246.42|244.92|246.56|245.06|246.24|244.74|29
1618905590000|2021-04-20 07:59:50|246.55|245.05|246.75|245.25|246.75|245.25|246.32|244.82|29
1618905600000|2021-04-20 08:00:00|246.78|245.28|246.75|245.25|246.78|245.28|246.65|245.15|17
1618905610000|2021-04-20 08:00:10|246.73|245.23|246.51|245.01|246.77|245.27|246.49|244.99|25
1618905620000|2021-04-20 08:00:20|246.49|244.99|246.73|245.23|246.78|245.28|246.49|244.99|24
1618905630000|2021-04-20 08:00:30|246.76|245.26|246.89|245.39|246.92|245.42|246.71|245.21|16
1618905640000|2021-04-20 08:00:40|246.9|245.4|246.61|245.11|246.9|245.4|246.6|245.1|25
1618905650000|2021-04-20 08:00:50|246.6|245.1|246.42|244.92|246.6|245.1|246.39|244.89|31
1618905660000|2021-04-20 08:01:00|246.43|244.93|246.41|244.91|246.44|244.94|246.3|244.8|20
1618905670000|2021-04-20 08:01:10|246.42|244.92|246.52|245.02|246.55|245.05|246.41|244.91|19
1618905680000|2021-04-20 08:01:20|246.51|245.01|246.45|244.95|246.54|245.04|246.33|244.83|23
1618905690000|2021-04-20 08:01:30|246.46|244.96|246.4|244.9|246.47|244.97|246.39|244.89|24
1618905700000|2021-04-20 08:01:40|246.39|244.89|246.27|244.77|246.45|244.95|246.25|244.75|19
1618905710000|2021-04-20 08:01:50|246.28|244.78|246.44|244.94|246.44|244.94|246.25|244.75|20
1618905720000|2021-04-20 08:02:00|246.45|244.95|246.44|244.94|246.59|245.09|246.42|244.92|19
1618905730000|2021-04-20 08:02:10|246.45|244.95|246.48|244.98|246.48|244.98|246.26|244.76|22
1618905740000|2021-04-20 08:02:20|246.46|244.96|246.64|245.14|246.7|245.2|246.28|244.78|26
1618905750000|2021-04-20 08:02:30|246.65|245.15|247.32|245.82|247.32|245.82|246.65|245.15|27
1618905760000|2021-04-20 08:02:40|247.36|245.86|247.15|245.65|247.57|246.07|247.04|245.54|34
1618905770000|2021-04-20 08:02:50|247.27|245.77|247.28|245.78|247.64|246.14|247.2|245.7|32
1618905780000|2021-04-20 08:03:00|247.26|245.76|246.98|245.48|247.47|245.97|246.98|245.48|37
1618905790000|2021-04-20 08:03:10|246.97|245.47|246.9|245.4|246.99|245.49|246.84|245.34|31
1618905800000|2021-04-20 08:03:20|246.89|245.39|246.94|245.44|246.96|245.46|246.73|245.23|35
1618905810000|2021-04-20 08:03:30|247.1|245.6|247.21|245.71|247.46|245.96|247.06|245.56|30
1618905820000|2021-04-20 08:03:40|247.23|245.73|247|245.5|247.27|245.77|246.8|245.3|35
1618905830000|2021-04-20 08:03:50|247.03|245.53|246.83|245.33|247.03|245.53|246.74|245.24|32
1618905840000|2021-04-20 08:04:00|246.84|245.34|246.58|245.08|246.84|245.34|246.54|245.04|27
1618905850000|2021-04-20 08:04:10|246.54|245.04|246.73|245.23|246.8|245.3|246.5|245|27
1618905860000|2021-04-20 08:04:20|246.75|245.25|246.82|245.32|246.84|245.34|246.57|245.07|33
1618905870000|2021-04-20 08:04:30|246.83|245.33|246.93|245.43|246.93|245.43|246.81|245.31|24
1618905880000|2021-04-20 08:04:40|246.94|245.44|247.17|245.67|247.17|245.67|246.94|245.44|28
1618905890000|2021-04-20 08:04:50|247.16|245.66|246.99|245.49|247.16|245.66|246.88|245.38|22
1618905900000|2021-04-20 08:05:00|246.92|245.42|246.73|245.23|246.93|245.43|246.73|245.23|30
1618905910000|2021-04-20 08:05:10|246.71|245.21|246.49|244.99|246.71|245.21|246.49|244.99|21
1618905920000|2021-04-20 08:05:20|246.53|245.03|246.32|244.82|246.72|245.22|246.32|244.82|20
1618905930000|2021-04-20 08:05:30|246.36|244.86|246.23|244.73|246.46|244.96|246.23|244.73|29
1618905940000|2021-04-20 08:05:40|246.22|244.72|246.25|244.75|246.36|244.86|246.21|244.71|24
1618905950000|2021-04-20 08:05:50|246.26|244.76|246.09|244.59|246.27|244.77|246.01|244.51|26
1618905960000|2021-04-20 08:06:00|246.08|244.58|245.92|244.42|246.08|244.58|245.88|244.38|28
1618905970000|2021-04-20 08:06:10|245.91|244.41|246.21|244.71|246.24|244.74|245.91|244.41|21
1618905980000|2021-04-20 08:06:20|246.25|244.75|246.65|245.15|246.65|245.15|246.25|244.75|29
1618905990000|2021-04-20 08:06:30|246.67|245.17|246.83|245.33|246.96|245.46|246.65|245.15|23
1618906000000|2021-04-20 08:06:40|246.87|245.37|247.43|245.93|247.45|245.95|246.87|245.37|30
1618906010000|2021-04-20 08:06:50|247.42|245.92|247.7|246.2|247.76|246.26|247.38|245.88|24
1618906020000|2021-04-20 08:07:00|247.73|246.23|247.9|246.4|247.94|246.44|247.73|246.23|24
1618906030000|2021-04-20 08:07:10|248.14|246.64|248.41|246.91|248.41|246.91|248.11|246.61|23
1618906040000|2021-04-20 08:07:20|248.4|246.9|248.47|246.97|248.47|246.97|248.4|246.9|14
1618906050000|2021-04-20 08:07:30|248.44|246.94|248.6|247.1|248.63|247.13|248.4|246.9|22
1618906060000|2021-04-20 08:07:40|248.61|247.11|248.54|247.04|248.64|247.14|248.45|246.95|24
1618906070000|2021-04-20 08:07:50|248.55|247.05|248.58|247.08|248.89|247.39|248.55|247.05|31
1618906080000|2021-04-20 08:08:00|248.57|247.07|248.78|247.28|248.78|247.28|248.55|247.05|28
1618906090000|2021-04-20 08:08:10|248.79|247.29|248.71|247.21|248.99|247.49|248.71|247.21|30
1618906100000|2021-04-20 08:08:20|248.67|247.17|248.59|247.09|248.67|247.17|248.43|246.93|32
1618906110000|2021-04-20 08:08:30|248.58|247.08|248.47|246.97|248.67|247.17|248.47|246.97|27
1618906120000|2021-04-20 08:08:40|248.46|246.96|248.41|246.91|248.46|246.96|248.18|246.68|34
1618906130000|2021-04-20 08:08:50|248.44|246.94|248.89|247.39|248.9|247.4|248.4|246.9|30
1618906140000|2021-04-20 08:09:00|248.88|247.38|249.34|247.84|249.34|247.84|248.86|247.36|29
1618906150000|2021-04-20 08:09:10|249.35|247.85|248.99|247.49|249.36|247.86|248.99|247.49|25
1618906160000|2021-04-20 08:09:20|249.01|247.51|249.34|247.84|249.36|247.86|249.01|247.51|27
1618906170000|2021-04-20 08:09:30|249.3|247.8|249.31|247.81|249.36|247.86|249.13|247.63|23
1618906180000|2021-04-20 08:09:40|249.27|247.77|249.28|247.78|249.37|247.87|249.11|247.61|31
1618906190000|2021-04-20 08:09:50|249.26|247.76|249.61|248.11|249.66|248.16|249.15|247.65|31
1618906200000|2021-04-20 08:10:00|249.62|248.12|249.36|247.86|249.62|248.12|249.34|247.84|24
1618906210000|2021-04-20 08:10:10|249.37|247.87|249.04|247.54|249.37|247.87|249.03|247.53|32
1618906220000|2021-04-20 08:10:20|249.03|247.53|249.36|247.86|249.46|247.96|249.02|247.52|31
1618906230000|2021-04-20 08:10:30|249.38|247.88|249.59|248.09|249.59|248.09|249.35|247.85|30
1618906240000|2021-04-20 08:10:40|249.62|248.12|249.59|248.09|249.71|248.21|249.59|248.09|23
1618906250000|2021-04-20 08:10:50|249.54|248.04|249.89|248.39|249.9|248.4|249.54|248.04|26
1618906260000|2021-04-20 08:11:00|249.91|248.41|249.73|248.23|249.92|248.42|249.73|248.23|24
1618906270000|2021-04-20 08:11:10|249.75|248.25|249.64|248.14|249.88|248.38|249.58|248.08|32
1618906280000|2021-04-20 08:11:20|249.69|248.19|249.83|248.33|249.91|248.41|249.69|248.19|32
1618906290000|2021-04-20 08:11:30|249.9|248.4|250.03|248.53|250.03|248.53|249.84|248.34|32
1618906300000|2021-04-20 08:11:40|250.02|248.52|249.91|248.41|250.09|248.59|249.88|248.38|25
1618906310000|2021-04-20 08:11:50|249.92|248.42|249.76|248.26|250.07|248.57|249.7|248.2|29
1618906320000|2021-04-20 08:12:00|249.75|248.25|249.85|248.35|249.94|248.44|249.74|248.24|33
1618906330000|2021-04-20 08:12:10|249.84|248.34|249.96|248.46|249.96|248.46|249.8|248.3|25
1618906340000|2021-04-20 08:12:20|249.97|248.47|249.83|248.33|250.05|248.55|249.82|248.32|29
1618906350000|2021-04-20 08:12:30|249.81|248.31|249.89|248.39|249.89|248.39|249.73|248.23|25
1618906360000|2021-04-20 08:12:40|249.96|248.46|249.89|248.39|249.96|248.46|249.84|248.34|25
1618906370000|2021-04-20 08:12:50|249.87|248.37|249.82|248.32|249.87|248.37|249.69|248.19|28
1618906380000|2021-04-20 08:13:00|249.83|248.33|249.74|248.24|249.88|248.38|249.73|248.23|21
1618906390000|2021-04-20 08:13:10|249.73|248.23|249.78|248.28|249.88|248.38|249.7|248.2|26
1618906400000|2021-04-20 08:13:20|249.76|248.26|249.78|248.28|249.85|248.35|249.74|248.24|23
1618906410000|2021-04-20 08:13:30|249.76|248.26|249.75|248.25|249.76|248.26|249.64|248.14|17
1618906420000|2021-04-20 08:13:40|249.73|248.23|249.62|248.12|249.73|248.23|249.58|248.08|29
1618906430000|2021-04-20 08:13:50|249.63|248.13|249.3|247.8|249.63|248.13|249.3|247.8|20
1618906440000|2021-04-20 08:14:00|249.27|247.77|249.1|247.6|249.27|247.77|248.93|247.43|30
1618906450000|2021-04-20 08:14:10|249.08|247.58|249.26|247.76|249.36|247.86|249.08|247.58|25
1618906460000|2021-04-20 08:14:20|249.31|247.81|249.77|248.27|249.77|248.27|249.27|247.77|32
1618906470000|2021-04-20 08:14:30|249.66|248.16|249.87|248.37|249.93|248.43|249.64|248.14|27
1618906480000|2021-04-20 08:14:40|249.89|248.39|249.85|248.35|250.13|248.63|249.85|248.35|31
1618906490000|2021-04-20 08:14:50|249.83|248.33|249.91|248.41|250.07|248.57|249.82|248.32|31
1618906500000|2021-04-20 08:15:00|249.92|248.42|249.59|248.09|249.93|248.43|249.59|248.09|26
1618906510000|2021-04-20 08:15:10|249.54|248.04|249.21|247.71|249.64|248.14|249.21|247.71|25
1618906520000|2021-04-20 08:15:20|249.22|247.72|249.31|247.81|249.43|247.93|249.22|247.72|32
1618906530000|2021-04-20 08:15:30|249.34|247.84|249.26|247.76|249.6|248.1|249.26|247.76|33
1618906540000|2021-04-20 08:15:40|249.25|247.75|249.57|248.07|249.57|248.07|249.22|247.72|24
1618906550000|2021-04-20 08:15:50|249.56|248.06|249.38|247.88|249.56|248.06|249.37|247.87|34
1618906560000|2021-04-20 08:16:00|249.36|247.86|249.49|247.99|249.61|248.11|249.33|247.83|27
1618906570000|2021-04-20 08:16:10|249.48|247.98|249.47|247.97|249.48|247.98|249.35|247.85|28
1618906580000|2021-04-20 08:16:20|249.58|248.08|249.5|248|249.71|248.21|249.5|248|27
1618906590000|2021-04-20 08:16:30|249.48|247.98|249.36|247.86|249.48|247.98|249.24|247.74|31
1618906600000|2021-04-20 08:16:40|249.35|247.85|249.51|248.01|249.57|248.07|249.26|247.76|28
1618906610000|2021-04-20 08:16:50|249.53|248.03|249.24|247.74|249.53|248.03|249.2|247.7|30
1618906620000|2021-04-20 08:17:00|249.23|247.73|248.79|247.29|249.23|247.73|248.79|247.29|25
1618906630000|2021-04-20 08:17:10|248.78|247.28|248.82|247.32|248.89|247.39|248.74|247.24|25
1618906640000|2021-04-20 08:17:20|248.83|247.33|248.88|247.38|248.92|247.42|248.74|247.24|33
1618906650000|2021-04-20 08:17:30|248.9|247.4|248.8|247.3|248.91|247.41|248.8|247.3|16
1618906660000|2021-04-20 08:17:40|248.77|247.27|249.22|247.72|249.24|247.74|248.76|247.26|25
1618906670000|2021-04-20 08:17:50|249.25|247.75|249.24|247.74|249.44|247.94|249.21|247.71|24
1618906680000|2021-04-20 08:18:00|249.21|247.71|248.76|247.26|249.21|247.71|248.76|247.26|27
1618906690000|2021-04-20 08:18:10|248.75|247.25|248.63|247.13|248.79|247.29|248.51|247.01|30
1618906700000|2021-04-20 08:18:20|248.68|247.18|248.73|247.23|248.82|247.32|248.52|247.02|35
1618906710000|2021-04-20 08:18:30|248.81|247.31|248.64|247.14|248.85|247.35|248.63|247.13|31
1618906720000|2021-04-20 08:18:40|248.63|247.13|248.72|247.22|248.82|247.32|248.53|247.03|31
1618906730000|2021-04-20 08:18:50|248.8|247.3|249.1|247.6|249.1|247.6|248.68|247.18|31
1618906740000|2021-04-20 08:19:00|249.09|247.59|248.75|247.25|249.09|247.59|248.75|247.25|26
1618906750000|2021-04-20 08:19:10|248.77|247.27|248.84|247.34|248.84|247.34|248.67|247.17|24
1618906760000|2021-04-20 08:19:20|248.86|247.36|249.09|247.59|249.16|247.66|248.86|247.36|24
1618906770000|2021-04-20 08:19:30|249.12|247.62|249.51|248.01|249.55|248.05|249.12|247.62|28
1618906780000|2021-04-20 08:19:40|249.52|248.02|249.6|248.1|249.69|248.19|249.52|248.02|24
1618906790000|2021-04-20 08:19:50|249.59|248.09|249.58|248.08|249.64|248.14|249.41|247.91|24
1618906800000|2021-04-20 08:20:00|249.57|248.07|249.42|247.92|249.57|248.07|249.34|247.84|26
1618906810000|2021-04-20 08:20:10|249.4|247.9|249.27|247.77|249.4|247.9|249.14|247.64|26
1618906820000|2021-04-20 08:20:20|249.28|247.78|249.14|247.64|249.48|247.98|249.1|247.6|32
1618906830000|2021-04-20 08:20:30|249.16|247.66|249.25|247.75|249.31|247.81|249.07|247.57|27
1618906840000|2021-04-20 08:20:40|249.24|247.74|249.3|247.8|249.3|247.8|249.08|247.58|28
1618906850000|2021-04-20 08:20:50|249.33|247.83|249.27|247.77|249.4|247.9|249.23|247.73|22
1618906860000|2021-04-20 08:21:00|249.28|247.78|249.04|247.54|249.28|247.78|248.88|247.38|27
1618906870000|2021-04-20 08:21:10|249.05|247.55|248.94|247.44|249.05|247.55|248.94|247.44|26
1618906880000|2021-04-20 08:21:20|248.95|247.45|248.82|247.32|248.97|247.47|248.81|247.31|23
1618906890000|2021-04-20 08:21:30|248.83|247.33|248.71|247.21|248.83|247.33|248.7|247.2|22
1618906900000|2021-04-20 08:21:40|248.7|247.2|248.5|247|248.7|247.2|248.44|246.94|17
1618906910000|2021-04-20 08:21:50|248.47|246.97|248.67|247.17|248.67|247.17|248.4|246.9|19
1618906920000|2021-04-20 08:22:00|248.64|247.14|249|247.5|249|247.5|248.64|247.14|23
1618906930000|2021-04-20 08:22:10|248.97|247.47|249.12|247.62|249.14|247.64|248.97|247.47|23
1618906940000|2021-04-20 08:22:20|249.11|247.61|248.79|247.29|249.11|247.61|248.69|247.19|28
1618906950000|2021-04-20 08:22:30|248.82|247.32|248.93|247.43|248.93|247.43|248.7|247.2|33
1618906960000|2021-04-20 08:22:40|248.91|247.41|248.73|247.23|248.92|247.42|248.73|247.23|28
1618906970000|2021-04-20 08:22:50|248.74|247.24|248.57|247.07|248.8|247.3|248.57|247.07|19
1618906980000|2021-04-20 08:23:00|248.55|247.05|248.75|247.25|248.75|247.25|248.49|246.99|18
1618906990000|2021-04-20 08:23:10|248.72|247.22|249.07|247.57|249.08|247.58|248.72|247.22|32
1618907000000|2021-04-20 08:23:20|249.03|247.53|248.76|247.26|249.03|247.53|248.76|247.26|25
1618907010000|2021-04-20 08:23:30|248.74|247.24|248.87|247.37|248.87|247.37|248.69|247.19|20
1618907020000|2021-04-20 08:23:40|248.92|247.42|248.81|247.31|248.97|247.47|248.68|247.18|26
1618907030000|2021-04-20 08:23:50|248.69|247.19|248.68|247.18|248.83|247.33|248.6|247.1|26
1618907040000|2021-04-20 08:24:00|248.67|247.17|248.72|247.22|248.73|247.23|248.63|247.13|24
1618907050000|2021-04-20 08:24:10|248.71|247.21|248.9|247.4|248.91|247.41|248.65|247.15|20
1618907060000|2021-04-20 08:24:20|248.82|247.32|248.91|247.41|248.98|247.48|248.81|247.31|27
1618907070000|2021-04-20 08:24:30|248.92|247.42|248.73|247.23|248.94|247.44|248.72|247.22|14
1618907080000|2021-04-20 08:24:40|248.74|247.24|248.91|247.41|248.94|247.44|248.74|247.24|15
1618907090000|2021-04-20 08:24:50|248.97|247.47|248.93|247.43|249.14|247.64|248.91|247.41|27
1618907100000|2021-04-20 08:25:00|249.02|247.52|248.92|247.42|249.03|247.53|248.87|247.37|33
1618907110000|2021-04-20 08:25:10|248.93|247.43|249.11|247.61|249.19|247.69|248.93|247.43|19
1618907120000|2021-04-20 08:25:20|249.1|247.6|249.4|247.9|249.4|247.9|249.1|247.6|14
1618907130000|2021-04-20 08:25:30|249.41|247.91|249.73|248.23|249.74|248.24|249.4|247.9|17
1618907140000|2021-04-20 08:25:40|249.76|248.26|250.11|248.61|250.2|248.7|249.74|248.24|24
1618907150000|2021-04-20 08:25:50|250.1|248.6|250.23|248.73|250.35|248.85|250.04|248.54|32
1618907160000|2021-04-20 08:26:00|250.24|248.74|250.25|248.75|250.26|248.76|250.1|248.6|26
1618907170000|2021-04-20 08:26:10|250.24|248.74|250.42|248.92|250.42|248.92|250.23|248.73|19
1618907180000|2021-04-20 08:26:20|250.41|248.91|250.64|249.14|250.64|249.14|250.41|248.91|22
1618907190000|2021-04-20 08:26:30|250.65|249.15|250.51|249.01|250.71|249.21|250.45|248.95|29
1618907200000|2021-04-20 08:26:40|250.52|249.02|250.57|249.07|250.57|249.07|250.43|248.93|24
1618907210000|2021-04-20 08:26:50|250.53|249.03|250.39|248.89|250.64|249.14|250.39|248.89|31
1618907220000|2021-04-20 08:27:00|250.37|248.87|249.92|248.42|250.38|248.88|249.89|248.39|33
1618907230000|2021-04-20 08:27:10|249.91|248.41|250.12|248.62|250.21|248.71|249.84|248.34|34
1618907240000|2021-04-20 08:27:20|250.06|248.56|249.88|248.38|250.06|248.56|249.87|248.37|27
1618907250000|2021-04-20 08:27:30|249.77|248.27|249.49|247.99|249.77|248.27|249.49|247.99|33
1618907260000|2021-04-20 08:27:40|249.48|247.98|249.43|247.93|249.5|248|249.29|247.79|25
1618907270000|2021-04-20 08:27:50|249.42|247.92|249.81|248.31|249.81|248.31|249.34|247.84|28
1618907280000|2021-04-20 08:28:00|249.8|248.3|249.61|248.11|249.8|248.3|249.61|248.11|20
1618907290000|2021-04-20 08:28:10|249.62|248.12|249.78|248.28|249.78|248.28|249.53|248.03|24
1618907300000|2021-04-20 08:28:20|249.79|248.29|249.47|247.97|249.79|248.29|249.46|247.96|27
1618907310000|2021-04-20 08:28:30|249.48|247.98|249.34|247.84|249.5|248|249.29|247.79|26
1618907320000|2021-04-20 08:28:40|249.31|247.81|249.41|247.91|249.44|247.94|249.26|247.76|17
1618907330000|2021-04-20 08:28:50|249.43|247.93|249.28|247.78|249.55|248.05|249.28|247.78|28
1618907340000|2021-04-20 08:29:00|249.21|247.71|249.05|247.55|249.23|247.73|249.05|247.55|20
1618907350000|2021-04-20 08:29:10|249.06|247.56|249.09|247.59|249.27|247.77|249.06|247.56|31
1618907360000|2021-04-20 08:29:20|249.07|247.57|248.9|247.4|249.1|247.6|248.86|247.36|26
1618907370000|2021-04-20 08:29:30|248.91|247.41|248.89|247.39|248.94|247.44|248.78|247.28|20
1618907380000|2021-04-20 08:29:40|248.86|247.36|248.67|247.17|248.9|247.4|248.62|247.12|23
1618907390000|2021-04-20 08:29:50|248.65|247.15|248.38|246.88|248.65|247.15|248.38|246.88|32
1618907400000|2021-04-20 08:30:00|248.37|246.87|248.72|247.22|248.72|247.22|248.37|246.87|23
1618907410000|2021-04-20 08:30:10|248.73|247.23|249|247.5|249.01|247.51|248.73|247.23|17
1618907420000|2021-04-20 08:30:20|249.01|247.51|249.09|247.59|249.1|247.6|248.88|247.38|27
1618907430000|2021-04-20 08:30:30|249.08|247.58|249.55|248.05|249.55|248.05|249.08|247.58|23
1618907440000|2021-04-20 08:30:40|249.52|248.02|249.34|247.84|249.53|248.03|249.28|247.78|16
1618907450000|2021-04-20 08:30:50|249.36|247.86|249.4|247.9|249.5|248|249.15|247.65|28
1618907460000|2021-04-20 08:31:00|249.37|247.87|249.72|248.22|249.72|248.22|249.2|247.7|27
1618907470000|2021-04-20 08:31:10|249.71|248.21|249.48|247.98|249.71|248.21|249.48|247.98|28
1618907480000|2021-04-20 08:31:20|249.38|247.88|249.5|248|249.5|248|249.38|247.88|26
1618907490000|2021-04-20 08:31:30|249.49|247.99|250.09|248.59|250.15|248.65|249.49|247.99|32
1618907500000|2021-04-20 08:31:40|250.17|248.67|249.82|248.32|250.17|248.67|249.81|248.31|16
1618907510000|2021-04-20 08:31:50|249.83|248.33|249.65|248.15|249.87|248.37|249.59|248.09|31
1618907520000|2021-04-20 08:32:00|249.66|248.16|249.74|248.24|249.77|248.27|249.65|248.15|27
1618907530000|2021-04-20 08:32:10|249.64|248.14|249.68|248.18|249.76|248.26|249.64|248.14|20
1618907540000|2021-04-20 08:32:20|249.65|248.15|250.09|248.59|250.12|248.62|249.62|248.12|27
1618907550000|2021-04-20 08:32:30|250.07|248.57|250|248.5|250.1|248.6|249.95|248.45|26
1618907560000|2021-04-20 08:32:40|250.02|248.52|250.13|248.63|250.2|248.7|250.01|248.51|24
1618907570000|2021-04-20 08:32:50|250.14|248.64|250.06|248.56|250.26|248.76|250.06|248.56|26
1618907580000|2021-04-20 08:33:00|250.05|248.55|249.91|248.41|250.05|248.55|249.85|248.35|24
1618907590000|2021-04-20 08:33:10|249.92|248.42|249.87|248.37|249.94|248.44|249.75|248.25|22
1618907600000|2021-04-20 08:33:20|249.79|248.29|249.36|247.86|249.79|248.29|249.36|247.86|29
1618907610000|2021-04-20 08:33:30|249.34|247.84|249.58|248.08|249.6|248.1|249.33|247.83|20
1618907620000|2021-04-20 08:33:40|249.59|248.09|249.51|248.01|249.59|248.09|249.47|247.97|16
1618907630000|2021-04-20 08:33:50|249.5|248|249.5|248|249.51|248.01|249.42|247.92|15
1618907640000|2021-04-20 08:34:00|249.49|247.99|249.31|247.81|249.49|247.99|249.31|247.81|23
1618907650000|2021-04-20 08:34:10|249.29|247.79|248.84|247.34|249.29|247.79|248.83|247.33|26
1618907660000|2021-04-20 08:34:20|248.85|247.35|248.89|247.39|248.93|247.43|248.71|247.21|25
1618907670000|2021-04-20 08:34:30|248.9|247.4|249.11|247.61|249.11|247.61|248.8|247.3|29
1618907680000|2021-04-20 08:34:40|249.12|247.62|248.65|247.15|249.12|247.62|248.65|247.15|28
1618907690000|2021-04-20 08:34:50|248.64|247.14|248.41|246.91|248.64|247.14|248.39|246.89|26
1618907700000|2021-04-20 08:35:00|248.4|246.9|248.24|246.74|248.41|246.91|248.24|246.74|20
1618907710000|2021-04-20 08:35:10|248.23|246.73|248.32|246.82|248.45|246.95|248.15|246.65|20
1618907720000|2021-04-20 08:35:20|248.36|246.86|248.43|246.93|248.47|246.97|248.36|246.86|18
1618907730000|2021-04-20 08:35:30|248.42|246.92|248.38|246.88|248.45|246.95|248.25|246.75|24
1618907740000|2021-04-20 08:35:40|248.37|246.87|248.69|247.19|248.69|247.19|248.31|246.81|20
1618907750000|2021-04-20 08:35:50|248.7|247.2|248.37|246.87|248.71|247.21|248.36|246.86|19
1618907760000|2021-04-20 08:36:00|248.36|246.86|248.16|246.66|248.36|246.86|248.14|246.64|19
1618907770000|2021-04-20 08:36:10|248.14|246.64|248.1|246.6|248.16|246.66|247.91|246.41|25
1618907780000|2021-04-20 08:36:20|248.14|246.64|248.03|246.53|248.31|246.81|248.03|246.53|21
1618907790000|2021-04-20 08:36:30|248.14|246.64|248.06|246.56|248.14|246.64|247.96|246.46|32
1618907800000|2021-04-20 08:36:40|248.04|246.54|247.96|246.46|248.1|246.6|247.91|246.41|32
1618907810000|2021-04-20 08:36:50|247.95|246.45|247.83|246.33|248.09|246.59|247.83|246.33|23
1618907820000|2021-04-20 08:37:00|247.84|246.34|248|246.5|248.01|246.51|247.8|246.3|21
1618907830000|2021-04-20 08:37:10|247.98|246.48|248.23|246.73|248.23|246.73|247.98|246.48|24
1618907840000|2021-04-20 08:37:20|248.24|246.74|248.58|247.08|248.58|247.08|248.21|246.71|23
1618907850000|2021-04-20 08:37:30|248.56|247.06|248.59|247.09|248.59|247.09|248.53|247.03|13
1618907860000|2021-04-20 08:37:40|248.57|247.07|248.65|247.15|248.91|247.41|248.5|247|25
1618907870000|2021-04-20 08:37:50|248.66|247.16|248.27|246.77|248.67|247.17|248.27|246.77|24
1618907880000|2021-04-20 08:38:00|248.24|246.74|248.22|246.72|248.25|246.75|248.12|246.62|20
1618907890000|2021-04-20 08:38:10|248.23|246.73|248.34|246.84|248.37|246.87|248.2|246.7|22
1618907900000|2021-04-20 08:38:20|248.32|246.82|248.2|246.7|248.35|246.85|248.2|246.7|16
1618907910000|2021-04-20 08:38:30|248.3|246.8|248.34|246.84|248.34|246.84|248.2|246.7|18
1618907920000|2021-04-20 08:38:40|248.33|246.83|248.34|246.84|248.36|246.86|248.31|246.81|14
1618907930000|2021-04-20 08:38:50|248.37|246.87|248.18|246.68|248.37|246.87|248.17|246.67|26
1618907940000|2021-04-20 08:39:00|248.19|246.69|248.07|246.57|248.24|246.74|248.01|246.51|30
1618907950000|2021-04-20 08:39:10|248.06|246.56|247.88|246.38|248.06|246.56|247.88|246.38|22
1618907960000|2021-04-20 08:39:20|247.9|246.4|247.87|246.37|247.93|246.43|247.74|246.24|21
1618907970000|2021-04-20 08:39:30|247.83|246.33|248.03|246.53|248.03|246.53|247.83|246.33|20
1618907980000|2021-04-20 08:39:40|248.04|246.54|248.13|246.63|248.16|246.66|248.02|246.52|19
1618907990000|2021-04-20 08:39:50|248.11|246.61|247.88|246.38|248.11|246.61|247.82|246.32|26
1618908000000|2021-04-20 08:40:00|247.87|246.37|247.27|245.77|247.93|246.43|247.2|245.7|36
1618908010000|2021-04-20 08:40:10|247.32|245.82|247.44|245.94|247.44|245.94|247.29|245.79|21
1618908020000|2021-04-20 08:40:20|247.46|245.96|247.64|246.14|247.66|246.16|247.45|245.95|25
1618908030000|2021-04-20 08:40:30|247.65|246.15|247.4|245.9|247.77|246.27|247.4|245.9|29
1618908040000|2021-04-20 08:40:40|247.43|245.93|247.05|245.55|247.43|245.93|246.99|245.49|25
1618908050000|2021-04-20 08:40:50|247.06|245.56|247.27|245.77|247.35|245.85|247.05|245.55|24
1618908060000|2021-04-20 08:41:00|247.25|245.75|247.36|245.86|247.37|245.87|247.19|245.69|20
1618908070000|2021-04-20 08:41:10|247.37|245.87|247.52|246.02|247.52|246.02|247.32|245.82|19
1618908080000|2021-04-20 08:41:20|247.51|246.01|247.64|246.14|247.66|246.16|247.51|246.01|19
1618908090000|2021-04-20 08:41:30|247.73|246.23|247.82|246.32|247.83|246.33|247.61|246.11|32
1618908100000|2021-04-20 08:41:40|247.8|246.3|247.9|246.4|247.9|246.4|247.7|246.2|25
1618908110000|2021-04-20 08:41:50|247.91|246.41|247.97|246.47|247.98|246.48|247.82|246.32|23
1618908120000|2021-04-20 08:42:00|247.94|246.44|247.67|246.17|248.06|246.56|247.63|246.13|22
1618908130000|2021-04-20 08:42:10|247.66|246.16|247.82|246.32|247.88|246.38|247.64|246.14|27
1618908140000|2021-04-20 08:42:20|247.85|246.35|247.67|246.17|247.85|246.35|247.67|246.17|21
1618908150000|2021-04-20 08:42:30|247.66|246.16|247.68|246.18|247.72|246.22|247.66|246.16|15
1618908160000|2021-04-20 08:42:40|247.69|246.19|247.84|246.34|247.84|246.34|247.69|246.19|15
1618908170000|2021-04-20 08:42:50|247.85|246.35|247.92|246.42|248.04|246.54|247.82|246.32|27
1618908180000|2021-04-20 08:43:00|247.93|246.43|247.71|246.21|247.94|246.44|247.71|246.21|28
1618908190000|2021-04-20 08:43:10|247.72|246.22|247.63|246.13|247.72|246.22|247.56|246.06|29
1618908200000|2021-04-20 08:43:20|247.64|246.14|247.58|246.08|247.64|246.14|247.5|246|23
1618908210000|2021-04-20 08:43:30|247.6|246.1|247.71|246.21|247.73|246.23|247.59|246.09|18
1618908220000|2021-04-20 08:43:40|247.73|246.23|248.06|246.56|248.06|246.56|247.72|246.22|23
1618908230000|2021-04-20 08:43:50|248.07|246.57|248.2|246.7|248.2|246.7|248.07|246.57|9
1618908240000|2021-04-20 08:44:00|248.19|246.69|248.43|246.93|248.59|247.09|248.19|246.69|26
1618908250000|2021-04-20 08:44:10|248.42|246.92|248.8|247.3|248.8|247.3|248.42|246.92|25
1618908260000|2021-04-20 08:44:20|248.82|247.32|248.82|247.32|248.95|247.45|248.79|247.29|20
1618908270000|2021-04-20 08:44:30|248.95|247.45|249.18|247.68|249.2|247.7|248.92|247.42|24
1618908280000|2021-04-20 08:44:40|249.2|247.7|249.41|247.91|249.53|248.03|249.18|247.68|22
1618908290000|2021-04-20 08:44:50|249.37|247.87|249.26|247.76|249.37|247.87|249.16|247.66|22
1618908300000|2021-04-20 08:45:00|249.33|247.83|249.44|247.94|249.46|247.96|249.32|247.82|24
1618908310000|2021-04-20 08:45:10|249.42|247.92|249.58|248.08|249.58|248.08|249.42|247.92|23
1618908320000|2021-04-20 08:45:20|249.55|248.05|249.6|248.1|249.61|248.11|249.51|248.01|24
1618908330000|2021-04-20 08:45:30|249.58|248.08|249.51|248.01|249.62|248.12|249.51|248.01|23
1618908340000|2021-04-20 08:45:40|249.54|248.04|249.31|247.81|249.56|248.06|249.31|247.81|25
1618908350000|2021-04-20 08:45:50|249.32|247.82|249.36|247.86|249.37|247.87|249.3|247.8|23
1618908360000|2021-04-20 08:46:00|249.38|247.88|249.13|247.63|249.38|247.88|249.13|247.63|19
1618908370000|2021-04-20 08:46:10|249.14|247.64|248.87|247.37|249.14|247.64|248.87|247.37|27
1618908380000|2021-04-20 08:46:20|248.88|247.38|248.67|247.17|248.88|247.38|248.59|247.09|24
1618908390000|2021-04-20 08:46:30|248.66|247.16|248.95|247.45|248.95|247.45|248.57|247.07|27
1618908400000|2021-04-20 08:46:40|248.96|247.46|248.97|247.47|248.97|247.47|248.72|247.22|28
1618908410000|2021-04-20 08:46:50|248.96|247.46|248.98|247.48|248.99|247.49|248.85|247.35|14
1618908420000|2021-04-20 08:47:00|248.96|247.46|249.18|247.68|249.19|247.69|248.81|247.31|25
1618908430000|2021-04-20 08:47:10|249.22|247.72|249.29|247.79|249.3|247.8|249.22|247.72|14
1618908440000|2021-04-20 08:47:20|249.33|247.83|249.64|248.14|249.65|248.15|249.32|247.82|27
1618908450000|2021-04-20 08:47:30|249.7|248.2|249.99|248.49|249.99|248.49|249.7|248.2|26
1618908460000|2021-04-20 08:47:40|250|248.5|250.32|248.82|250.34|248.84|249.95|248.45|21
1618908470000|2021-04-20 08:47:50|250.28|248.78|250.41|248.91|250.41|248.91|250.16|248.66|26
1618908480000|2021-04-20 08:48:00|250.44|248.94|250.21|248.71|250.48|248.98|250.21|248.71|32
1618908490000|2021-04-20 08:48:10|250.23|248.73|250.28|248.78|250.32|248.82|250.14|248.64|26
1618908500000|2021-04-20 08:48:20|250.43|248.93|250.72|249.22|250.77|249.27|250.43|248.93|17
1618908510000|2021-04-20 08:48:30|250.73|249.23|251.16|249.66|251.25|249.75|250.63|249.13|28
1618908520000|2021-04-20 08:48:40|251.18|249.68|251.57|250.07|251.58|250.08|251.18|249.68|27
1618908530000|2021-04-20 08:48:50|251.58|250.08|252.09|250.59|252.28|250.78|251.58|250.08|32
1618908540000|2021-04-20 08:49:00|252.07|250.57|251.79|250.29|252.13|250.63|251.79|250.29|25
1618908550000|2021-04-20 08:49:10|251.8|250.3|252.03|250.53|252.04|250.54|251.56|250.06|31
1618908560000|2021-04-20 08:49:20|252.05|250.55|252.29|250.79|252.42|250.92|252.05|250.55|27
1618908570000|2021-04-20 08:49:30|252.36|250.86|252.32|250.82|252.4|250.9|252.11|250.61|28
1618908580000|2021-04-20 08:49:40|252.23|250.73|252.26|250.76|252.48|250.98|252.23|250.73|26
1618908590000|2021-04-20 08:49:50|252.28|250.78|252.44|250.94|252.44|250.94|252.1|250.6|27
1618908600000|2021-04-20 08:50:00|252.43|250.93|252.26|250.76|252.57|251.07|252.11|250.61|30
1618908610000|2021-04-20 08:50:10|252.3|250.8|252.24|250.74|252.46|250.96|252.06|250.56|31
1618908620000|2021-04-20 08:50:20|252.28|250.78|252.29|250.79|252.51|251.01|252.28|250.78|30
1618908630000|2021-04-20 08:50:30|252.26|250.76|252.34|250.84|252.37|250.87|251.96|250.46|34
1618908640000|2021-04-20 08:50:40|252.35|250.85|252.46|250.96|252.55|251.05|252.32|250.82|28
1618908650000|2021-04-20 08:50:50|252.47|250.97|252.51|251.01|252.55|251.05|252.36|250.86|25
1618908660000|2021-04-20 08:51:00|252.47|250.97|251.98|250.48|252.47|250.97|251.98|250.48|28
1618908670000|2021-04-20 08:51:10|252|250.5|252.42|250.92|252.42|250.92|251.96|250.46|28
1618908680000|2021-04-20 08:51:20|252.45|250.95|252.43|250.93|252.49|250.99|252.41|250.91|20
1618908690000|2021-04-20 08:51:30|252.46|250.96|252.52|251.02|252.52|251.02|252.24|250.74|26
1618908700000|2021-04-20 08:51:40|252.51|251.01|252.59|251.09|252.6|251.1|252.45|250.95|27
1618908710000|2021-04-20 08:51:50|252.56|251.06|252.27|250.77|252.57|251.07|252.27|250.77|28
1618908720000|2021-04-20 08:52:00|252.28|250.78|252.56|251.06|252.56|251.06|252.24|250.74|29
1618908730000|2021-04-20 08:52:10|252.59|251.09|252.44|250.94|252.64|251.14|252.44|250.94|28
1618908740000|2021-04-20 08:52:20|252.53|251.03|252.45|250.95|252.55|251.05|252.36|250.86|28
1618908750000|2021-04-20 08:52:30|252.43|250.93|252.45|250.95|252.48|250.98|252.36|250.86|32
1618908760000|2021-04-20 08:52:40|252.46|250.96|252.24|250.74|252.57|251.07|252.24|250.74|33
1618908770000|2021-04-20 08:52:50|252.23|250.73|252.38|250.88|252.41|250.91|252.23|250.73|30
1618908780000|2021-04-20 08:53:00|252.35|250.85|252.41|250.91|252.41|250.91|252.29|250.79|22
1618908790000|2021-04-20 08:53:10|252.4|250.9|252.49|250.99|252.63|251.13|252.39|250.89|27
1618908800000|2021-04-20 08:53:20|252.48|250.98|252.62|251.12|252.65|251.15|252.44|250.94|24
1618908810000|2021-04-20 08:53:30|252.61|251.11|252.71|251.21|252.81|251.31|252.59|251.09|24
1618908820000|2021-04-20 08:53:40|252.67|251.17|252.77|251.27|252.77|251.27|252.58|251.08|30
1618908830000|2021-04-20 08:53:50|252.76|251.26|252.77|251.27|252.78|251.28|252.64|251.14|20
1618908840000|2021-04-20 08:54:00|252.71|251.21|252.61|251.11|252.77|251.27|252.6|251.1|19
1618908850000|2021-04-20 08:54:10|252.62|251.12|252.43|250.93|252.62|251.12|252.34|250.84|28
1618908860000|2021-04-20 08:54:20|252.39|250.89|252.45|250.95|252.52|251.02|252.37|250.87|22
1618908870000|2021-04-20 08:54:30|252.43|250.93|252.36|250.86|252.44|250.94|252.34|250.84|14
1618908880000|2021-04-20 08:54:40|252.35|250.85|252.21|250.71|252.35|250.85|252.06|250.56|27
1618908890000|2021-04-20 08:54:50|252.18|250.68|252.21|250.71|252.23|250.73|252.11|250.61|17
1618908900000|2021-04-20 08:55:00|252.22|250.72|252.76|251.26|252.76|251.26|252.22|250.72|23
1618908910000|2021-04-20 08:55:10|252.7|251.2|252.68|251.18|252.78|251.28|252.6|251.1|22
1618908920000|2021-04-20 08:55:20|252.67|251.17|252.39|250.89|252.7|251.2|252.39|250.89|28
1618908930000|2021-04-20 08:55:30|252.41|250.91|252.5|251|252.55|251.05|252.37|250.87|29
1618908940000|2021-04-20 08:55:40|252.58|251.08|253.06|251.56|253.09|251.59|252.58|251.08|30
1618908950000|2021-04-20 08:55:50|253.05|251.55|252.82|251.32|253.27|251.77|252.82|251.32|29
1618908960000|2021-04-20 08:56:00|252.9|251.4|252.66|251.16|252.92|251.42|252.66|251.16|26
1618908970000|2021-04-20 08:56:10|252.61|251.11|252.6|251.1|252.92|251.42|252.58|251.08|26
1618908980000|2021-04-20 08:56:20|252.57|251.07|252.75|251.25|252.75|251.25|252.52|251.02|27
1618908990000|2021-04-20 08:56:30|252.77|251.27|252.59|251.09|252.77|251.27|252.56|251.06|32
1618909000000|2021-04-20 08:56:40|252.6|251.1|252.72|251.22|252.75|251.25|252.5|251|26
1618909010000|2021-04-20 08:56:50|252.71|251.21|252.48|250.98|252.72|251.22|252.36|250.86|30
1618909020000|2021-04-20 08:57:00|252.45|250.95|252.12|250.62|252.45|250.95|252.09|250.59|26
1618909030000|2021-04-20 08:57:10|252.11|250.61|251.79|250.29|252.11|250.61|251.71|250.21|26
1618909040000|2021-04-20 08:57:20|251.74|250.24|251.8|250.3|251.95|250.45|251.74|250.24|30
1618909050000|2021-04-20 08:57:30|251.83|250.33|251.79|250.29|251.89|250.39|251.69|250.19|32
1618909060000|2021-04-20 08:57:40|251.75|250.25|251.64|250.14|251.75|250.25|251.6|250.1|25
1618909070000|2021-04-20 08:57:50|251.62|250.12|251.73|250.23|251.73|250.23|251.52|250.02|30
1618909080000|2021-04-20 08:58:00|251.68|250.18|252.03|250.53|252.14|250.64|251.64|250.14|27
1618909090000|2021-04-20 08:58:10|251.99|250.49|251.73|250.23|252|250.5|251.7|250.2|27
1618909100000|2021-04-20 08:58:20|251.72|250.22|251.68|250.18|251.76|250.26|251.66|250.16|27
1618909110000|2021-04-20 08:58:30|251.66|250.16|251.65|250.15|251.78|250.28|251.63|250.13|30
1618909120000|2021-04-20 08:58:40|251.66|250.16|251.52|250.02|251.71|250.21|251.48|249.98|26
1618909130000|2021-04-20 08:58:50|251.53|250.03|251.75|250.25|251.75|250.25|251.46|249.96|26
1618909140000|2021-04-20 08:59:00|251.77|250.27|251.78|250.28|251.79|250.29|251.65|250.15|26
1618909150000|2021-04-20 08:59:10|251.79|250.29|252.01|250.51|252.07|250.57|251.77|250.27|16
1618909160000|2021-04-20 08:59:20|251.97|250.47|252.14|250.64|252.16|250.66|251.97|250.47|23
1618909170000|2021-04-20 08:59:30|252.13|250.63|251.83|250.33|252.14|250.64|251.77|250.27|27
1618909180000|2021-04-20 08:59:40|251.86|250.36|251.85|250.35|252.15|250.65|251.85|250.35|35
1618909190000|2021-04-20 08:59:50|251.86|250.36|252.01|250.51|252.1|250.6|251.84|250.34|32
1618909200000|2021-04-20 09:00:00|252.02|250.52|252.29|250.79|252.31|250.81|252.02|250.52|25
1618909210000|2021-04-20 09:00:10|252.3|250.8|252.25|250.75|252.3|250.8|252.16|250.66|24
1618909220000|2021-04-20 09:00:20|252.28|250.78|252.14|250.64|252.3|250.8|252.13|250.63|20
1618909230000|2021-04-20 09:00:30|252.15|250.65|251.97|250.47|252.18|250.68|251.97|250.47|18
1618909240000|2021-04-20 09:00:40|252.03|250.53|252.11|250.61|252.12|250.62|252.01|250.51|18
1618909250000|2021-04-20 09:00:50|252.1|250.6|252.28|250.78|252.3|250.8|252.1|250.6|15
1618909260000|2021-04-20 09:01:00|252.3|250.8|252.17|250.67|252.3|250.8|252.17|250.67|26
1618909270000|2021-04-20 09:01:10|252.15|250.65|251.96|250.46|252.18|250.68|251.96|250.46|20
1618909280000|2021-04-20 09:01:20|251.95|250.45|251.95|250.45|251.97|250.47|251.94|250.44|9
1618909290000|2021-04-20 09:01:30|251.94|250.44|251.97|250.47|251.97|250.47|251.94|250.44|5
1618909300000|2021-04-20 09:01:40|251.96|250.46|251.92|250.42|251.96|250.46|251.92|250.42|8
1618909310000|2021-04-20 09:01:50|251.91|250.41|251.92|250.42|251.92|250.42|251.91|250.41|2
1618909320000|2021-04-20 09:02:00|251.89|250.39|251.86|250.36|251.89|250.39|251.84|250.34|14
1618909330000|2021-04-20 09:02:10|251.85|250.35|251.74|250.24|251.85|250.35|251.7|250.2|14
1618909340000|2021-04-20 09:02:20|251.73|250.23|251.74|250.24|251.74|250.24|251.72|250.22|6
1618909350000|2021-04-20 09:02:30|251.73|250.23|251.72|250.22|251.73|250.23|251.7|250.2|7
1618909360000|2021-04-20 09:02:40|251.73|250.23|251.94|250.44|251.94|250.44|251.72|250.22|10
1618909370000|2021-04-20 09:02:50|251.93|250.43|251.92|250.42|251.94|250.44|251.88|250.38|22
1618909380000|2021-04-20 09:03:00|251.91|250.41|251.84|250.34|251.94|250.44|251.79|250.29|16
1618909390000|2021-04-20 09:03:10|251.85|250.35|251.8|250.3|251.85|250.35|251.79|250.29|12
1618909400000|2021-04-20 09:03:20|251.81|250.31|251.79|250.29|251.84|250.34|251.78|250.28|15
1618909410000|2021-04-20 09:03:30|251.8|250.3|251.96|250.46|252|250.5|251.8|250.3|20
1618909420000|2021-04-20 09:03:40|251.94|250.44|251.91|250.41|251.94|250.44|251.81|250.31|19
1618909430000|2021-04-20 09:03:50|251.99|250.49|251.91|250.41|251.99|250.49|251.84|250.34|21
1618909440000|2021-04-20 09:04:00|251.92|250.42|251.92|250.42|251.94|250.44|251.91|250.41|10
1618909450000|2021-04-20 09:04:10|251.91|250.41|251.78|250.28|251.93|250.43|251.71|250.21|20
1618909460000|2021-04-20 09:04:20|251.82|250.32|251.81|250.31|251.92|250.42|251.75|250.25|29
1618909470000|2021-04-20 09:04:30|251.86|250.36|251.8|250.3|251.87|250.37|251.79|250.29|23
1618909480000|2021-04-20 09:04:40|251.79|250.29|251.87|250.37|251.87|250.37|251.73|250.23|19
1618909490000|2021-04-20 09:04:50|251.85|250.35|251.74|250.24|251.92|250.42|251.73|250.23|26
1618909500000|2021-04-20 09:05:00|251.75|250.25|251.76|250.26|251.85|250.35|251.75|250.25|18
1618909510000|2021-04-20 09:05:10|251.77|250.27|251.84|250.34|251.89|250.39|251.76|250.26|21
1618909520000|2021-04-20 09:05:20|251.85|250.35|251.76|250.26|251.85|250.35|251.76|250.26|14
1618909530000|2021-04-20 09:05:30|251.77|250.27|251.98|250.48|251.98|250.48|251.77|250.27|19
1618909540000|2021-04-20 09:05:40|251.97|250.47|251.93|250.43|251.99|250.49|251.92|250.42|16
1618909550000|2021-04-20 09:05:50|251.95|250.45|251.81|250.31|251.95|250.45|251.77|250.27|22
1618909560000|2021-04-20 09:06:00|251.8|250.3|251.88|250.38|251.94|250.44|251.8|250.3|19
1618909570000|2021-04-20 09:06:10|251.87|250.37|251.79|250.29|251.91|250.41|251.79|250.29|9
1618909580000|2021-04-20 09:06:20|251.8|250.3|251.68|250.18|251.8|250.3|251.68|250.18|10
1618909590000|2021-04-20 09:06:30|251.67|250.17|251.73|250.23|251.74|250.24|251.67|250.17|10
1618909600000|2021-04-20 09:06:40|251.72|250.22|251.64|250.14|251.72|250.22|251.63|250.13|8
1618909610000|2021-04-20 09:06:50|251.65|250.15|251.6|250.1|251.66|250.16|251.59|250.09|15
1618909620000|2021-04-20 09:07:00|251.59|250.09|251.49|249.99|251.6|250.1|251.49|249.99|12
1618909630000|2021-04-20 09:07:10|251.5|250|251.4|249.9|251.51|250.01|251.38|249.88|8
1618909640000|2021-04-20 09:07:20|251.41|249.91|251.37|249.87|251.41|249.91|251.37|249.87|11
1618909650000|2021-04-20 09:07:30|251.36|249.86|251.32|249.82|251.36|249.86|251.27|249.77|16
1618909660000|2021-04-20 09:07:40|251.27|249.77|251.27|249.77|251.32|249.82|251.2|249.7|9
1618909670000|2021-04-20 09:07:50|251.28|249.78|251.16|249.66|251.28|249.78|251.14|249.64|6
1618909680000|2021-04-20 09:08:00|251.18|249.68|251.2|249.7|251.2|249.7|251.16|249.66|9
1618909690000|2021-04-20 09:08:10|251.19|249.69|251.27|249.77|251.29|249.79|251.16|249.66|14
1618909700000|2021-04-20 09:08:20|251.28|249.78|251.38|249.88|251.38|249.88|251.28|249.78|10
1618909710000|2021-04-20 09:08:30|251.37|249.87|251.3|249.8|251.37|249.87|251.3|249.8|9
1618909720000|2021-04-20 09:08:40|251.33|249.83|251.25|249.75|251.33|249.83|251.25|249.75|14
1618909730000|2021-04-20 09:08:50|251.24|249.74|251.2|249.7|251.24|249.74|251.19|249.69|4
1618909740000|2021-04-20 09:09:00|251.21|249.71|251.01|249.51|251.22|249.72|251.01|249.51|13
1618909750000|2021-04-20 09:09:10|251|249.5|251.12|249.62|251.12|249.62|251|249.5|17
1618909760000|2021-04-20 09:09:20|251.14|249.64|251.18|249.68|251.18|249.68|251.11|249.61|11
1618909770000|2021-04-20 09:09:30|251.19|249.69|251.2|249.7|251.21|249.71|251.16|249.66|13
1618909780000|2021-04-20 09:09:40|251.17|249.67|251.07|249.57|251.2|249.7|251.07|249.57|14
1618909790000|2021-04-20 09:09:50|251.06|249.56|251.08|249.58|251.09|249.59|251.02|249.52|17
1618909800000|2021-04-20 09:10:00|251.06|249.56|250.98|249.48|251.06|249.56|250.94|249.44|14
1618909810000|2021-04-20 09:10:10|250.99|249.49|250.87|249.37|251.01|249.51|250.87|249.37|15
1618909820000|2021-04-20 09:10:20|250.88|249.38|250.79|249.29|250.88|249.38|250.69|249.19|20
1618909830000|2021-04-20 09:10:30|250.76|249.26|250.73|249.23|250.76|249.26|250.63|249.13|20
1618909840000|2021-04-20 09:10:40|250.72|249.22|250.63|249.13|250.74|249.24|250.63|249.13|15
1618909850000|2021-04-20 09:10:50|250.64|249.14|250.5|249|250.69|249.19|250.32|248.82|24
1618909860000|2021-04-20 09:11:00|250.6|249.1|250.6|249.1|250.67|249.17|250.56|249.06|20
1618909870000|2021-04-20 09:11:10|250.61|249.11|250.61|249.11|250.64|249.14|250.58|249.08|17
1618909880000|2021-04-20 09:11:20|250.6|249.1|250.66|249.16|250.68|249.18|250.6|249.1|10
1618909890000|2021-04-20 09:11:30|250.67|249.17|250.46|248.96|250.69|249.19|250.46|248.96|23
1618909900000|2021-04-20 09:11:40|250.47|248.97|250.42|248.92|250.47|248.97|250.42|248.92|17
1618909910000|2021-04-20 09:11:50|250.4|248.9|250.44|248.94|250.46|248.96|250.38|248.88|9
1618909920000|2021-04-20 09:12:00|250.43|248.93|250.39|248.89|250.43|248.93|250.38|248.88|4
1618909930000|2021-04-20 09:12:10|250.38|248.88|250.42|248.92|250.42|248.92|250.35|248.85|14
1618909940000|2021-04-20 09:12:20|250.41|248.91|250.94|249.44|250.94|249.44|250.41|248.91|23
1618909950000|2021-04-20 09:12:30|250.97|249.47|250.69|249.19|250.99|249.49|250.69|249.19|16
1618909960000|2021-04-20 09:12:40|250.7|249.2|250.84|249.34|250.95|249.45|250.56|249.06|25
1618909970000|2021-04-20 09:12:50|250.85|249.35|250.68|249.18|250.95|249.45|250.66|249.16|26
1618909980000|2021-04-20 09:13:00|250.66|249.16|250.9|249.4|250.92|249.42|250.61|249.11|26
1618909990000|2021-04-20 09:13:10|250.93|249.43|250.94|249.44|250.98|249.48|250.79|249.29|28
1618910000000|2021-04-20 09:13:20|250.8|249.3|251.01|249.51|251.08|249.58|250.8|249.3|27
1618910010000|2021-04-20 09:13:30|251|249.5|251.09|249.59|251.14|249.64|251|249.5|14
1618910020000|2021-04-20 09:13:40|251.08|249.58|251.07|249.57|251.1|249.6|251.07|249.57|7
1618910030000|2021-04-20 09:13:50|251.05|249.55|251.04|249.54|251.05|249.55|250.98|249.48|24
1618910040000|2021-04-20 09:14:00|251.06|249.56|250.92|249.42|251.07|249.57|250.92|249.42|15
1618910050000|2021-04-20 09:14:10|250.91|249.41|251.14|249.64|251.14|249.64|250.9|249.4|22
1618910060000|2021-04-20 09:14:20|251.15|249.65|251.59|250.09|251.64|250.14|251.14|249.64|29
1618910070000|2021-04-20 09:14:30|251.6|250.1|251.92|250.42|251.97|250.47|251.6|250.1|21
1618910080000|2021-04-20 09:14:40|251.96|250.46|251.76|250.26|251.96|250.46|251.76|250.26|23
1618910090000|2021-04-20 09:14:50|251.77|250.27|251.75|250.25|251.87|250.37|251.68|250.18|26
1618910100000|2021-04-20 09:15:00|251.74|250.24|251.89|250.39|251.89|250.39|251.73|250.23|17
1618910110000|2021-04-20 09:15:10|251.91|250.41|251.9|250.4|251.99|250.49|251.8|250.3|31
1618910120000|2021-04-20 09:15:20|251.92|250.42|252.25|250.75|252.26|250.76|251.92|250.42|27
1618910130000|2021-04-20 09:15:30|252.35|250.85|252.54|251.04|252.59|251.09|252.27|250.77|31
1618910140000|2021-04-20 09:15:40|252.48|250.98|252.54|251.04|252.61|251.11|252.45|250.95|29
1618910150000|2021-04-20 09:15:50|252.55|251.05|253.06|251.56|253.13|251.63|252.55|251.05|32
1618910160000|2021-04-20 09:16:00|253.1|251.6|253.06|251.56|253.14|251.64|253.02|251.52|27
1618910170000|2021-04-20 09:16:10|253.07|251.57|252.85|251.35|253.12|251.62|252.85|251.35|23
1618910180000|2021-04-20 09:16:20|252.86|251.36|253.21|251.71|253.26|251.76|252.86|251.36|24
1618910190000|2021-04-20 09:16:30|253.18|251.68|253.58|252.08|253.58|252.08|253.1|251.6|30
1618910200000|2021-04-20 09:16:40|253.56|252.06|253.17|251.67|253.56|252.06|253.17|251.67|29
1618910210000|2021-04-20 09:16:50|253.18|251.68|253.13|251.63|253.35|251.85|253.02|251.52|32
1618910220000|2021-04-20 09:17:00|253.17|251.67|252.7|251.2|253.2|251.7|252.7|251.2|28
1618910230000|2021-04-20 09:17:10|252.69|251.19|252.59|251.09|252.71|251.21|252.59|251.09|29
1618910240000|2021-04-20 09:17:20|252.6|251.1|252.59|251.09|252.71|251.21|252.38|250.88|29
1618910250000|2021-04-20 09:17:30|252.6|251.1|252.53|251.03|252.65|251.15|252.36|250.86|29
1618910260000|2021-04-20 09:17:40|252.55|251.05|252.36|250.86|252.58|251.08|252.27|250.77|30
1618910270000|2021-04-20 09:17:50|252.35|250.85|252.05|250.55|252.35|250.85|252.04|250.54|30
1618910280000|2021-04-20 09:18:00|252.03|250.53|251.87|250.37|252.03|250.53|251.87|250.37|24
1618910290000|2021-04-20 09:18:10|251.86|250.36|251.89|250.39|251.94|250.44|251.65|250.15|24
1618910300000|2021-04-20 09:18:20|251.83|250.33|251.44|249.94|251.86|250.36|251.38|249.88|28
1618910310000|2021-04-20 09:18:30|251.4|249.9|250.95|249.45|251.41|249.91|250.95|249.45|26
1618910320000|2021-04-20 09:18:40|250.94|249.44|250.77|249.27|250.97|249.47|250.76|249.26|26
1618910330000|2021-04-20 09:18:50|250.76|249.26|250.69|249.19|250.77|249.27|250.69|249.19|26
1618910340000|2021-04-20 09:19:00|250.68|249.18|250.52|249.02|250.68|249.18|250.44|248.94|19
1618910350000|2021-04-20 09:19:10|250.53|249.03|250.37|248.87|250.56|249.06|250.27|248.77|30
1618910360000|2021-04-20 09:19:20|250.3|248.8|249.94|248.44|250.31|248.81|249.94|248.44|33
1618910370000|2021-04-20 09:19:30|249.98|248.48|249.79|248.29|249.98|248.48|249.79|248.29|20
1618910380000|2021-04-20 09:19:40|249.7|248.2|249.65|248.15|249.71|248.21|249.54|248.04|18
1618910390000|2021-04-20 09:19:50|249.63|248.13|249.18|247.68|249.63|248.13|249.18|247.68|22
1618910400000|2021-04-20 09:20:00|249.09|247.59|249.16|247.66|249.25|247.75|249.09|247.59|29
1618910410000|2021-04-20 09:20:10|249.15|247.65|249.42|247.92|249.43|247.93|249.13|247.63|29
1618910420000|2021-04-20 09:20:20|249.41|247.91|249.19|247.69|249.45|247.95|249.07|247.57|29
1618910430000|2021-04-20 09:20:30|249.17|247.67|248.86|247.36|249.17|247.67|248.85|247.35|28
1618910440000|2021-04-20 09:20:40|248.87|247.37|248.99|247.49|248.99|247.49|248.67|247.17|27
1618910450000|2021-04-20 09:20:50|249.02|247.52|249.35|247.85|249.35|247.85|248.99|247.49|25
1618910460000|2021-04-20 09:21:00|249.36|247.86|249.41|247.91|249.41|247.91|249.22|247.72|23
1618910470000|2021-04-20 09:21:10|249.47|247.97|249.93|248.43|249.93|248.43|249.43|247.93|25
1618910480000|2021-04-20 09:21:20|249.96|248.46|250.39|248.89|250.4|248.9|249.96|248.46|29
1618910490000|2021-04-20 09:21:30|250.35|248.85|250.44|248.94|250.58|249.08|250.25|248.75|25
1618910500000|2021-04-20 09:21:40|250.5|249|250.53|249.03|250.58|249.08|250.42|248.92|27
1618910510000|2021-04-20 09:21:50|250.51|249.01|250.37|248.87|250.51|249.01|250.37|248.87|21
1618910520000|2021-04-20 09:22:00|250.38|248.88|250.41|248.91|250.41|248.91|250.36|248.86|16
1618910530000|2021-04-20 09:22:10|250.4|248.9|250.17|248.67|250.41|248.91|250.13|248.63|18
1618910540000|2021-04-20 09:22:20|250.18|248.68|249.89|248.39|250.18|248.68|249.85|248.35|20
1618910550000|2021-04-20 09:22:30|249.9|248.4|250.06|248.56|250.1|248.6|249.9|248.4|27
1618910560000|2021-04-20 09:22:40|250.07|248.57|250.42|248.92|250.42|248.92|250.06|248.56|17
1618910570000|2021-04-20 09:22:50|250.41|248.91|250.4|248.9|250.55|249.05|250.32|248.82|23
1618910580000|2021-04-20 09:23:00|250.41|248.91|250.44|248.94|250.46|248.96|250.34|248.84|23
1618910590000|2021-04-20 09:23:10|250.45|248.95|250.73|249.23|250.8|249.3|250.45|248.95|23
1618910600000|2021-04-20 09:23:20|250.87|249.37|250.78|249.28|250.9|249.4|250.74|249.24|29
1618910610000|2021-04-20 09:23:30|250.77|249.27|250.9|249.4|251|249.5|250.74|249.24|27
1618910620000|2021-04-20 09:23:40|250.87|249.37|250.61|249.11|250.93|249.43|250.56|249.06|27
1618910630000|2021-04-20 09:23:50|250.63|249.13|250.21|248.71|250.63|249.13|250.2|248.7|32
1618910640000|2021-04-20 09:24:00|250.13|248.63|250.04|248.54|250.23|248.73|250.03|248.53|28
1618910650000|2021-04-20 09:24:10|250.05|248.55|250.15|248.65|250.17|248.67|250.03|248.53|22
1618910660000|2021-04-20 09:24:20|250.17|248.67|249.34|247.84|250.19|248.69|249.33|247.83|26
1618910670000|2021-04-20 09:24:30|249.35|247.85|249.47|247.97|249.47|247.97|249.2|247.7|26
1618910680000|2021-04-20 09:24:40|249.46|247.96|249.39|247.89|249.68|248.18|249.36|247.86|30
1618910690000|2021-04-20 09:24:50|249.41|247.91|249.47|247.97|249.48|247.98|249.35|247.85|24
1618910700000|2021-04-20 09:25:00|249.48|247.98|249.46|247.96|249.48|247.98|249.15|247.65|25
1618910710000|2021-04-20 09:25:10|249.47|247.97|249.92|248.42|249.92|248.42|249.47|247.97|37
1618910720000|2021-04-20 09:25:20|249.99|248.49|250.37|248.87|250.37|248.87|249.99|248.49|26
1618910730000|2021-04-20 09:25:30|250.4|248.9|250.87|249.37|250.99|249.49|250.4|248.9|30
1618910740000|2021-04-20 09:25:40|250.9|249.4|250.41|248.91|250.95|249.45|250.41|248.91|29
1618910750000|2021-04-20 09:25:50|250.33|248.83|250|248.5|250.35|248.85|249.92|248.42|37
1618910760000|2021-04-20 09:26:00|249.98|248.48|250.09|248.59|250.11|248.61|249.8|248.3|34
1618910770000|2021-04-20 09:26:10|250.1|248.6|250.01|248.51|250.11|248.61|250.01|248.51|15
1618910780000|2021-04-20 09:26:20|250.02|248.52|250.12|248.62|250.2|248.7|250.02|248.52|24
1618910790000|2021-04-20 09:26:30|250.11|248.61|250.22|248.72|250.24|248.74|250.01|248.51|31
1618910800000|2021-04-20 09:26:40|250.24|248.74|250.5|249|250.55|249.05|250.2|248.7|19
1618910810000|2021-04-20 09:26:50|250.51|249.01|250.54|249.04|250.54|249.04|250.28|248.78|22
1618910820000|2021-04-20 09:27:00|250.52|249.02|250.3|248.8|250.53|249.03|250.26|248.76|19
1618910830000|2021-04-20 09:27:10|250.32|248.82|250.18|248.68|250.32|248.82|250.09|248.59|24
1618910840000|2021-04-20 09:27:20|250.22|248.72|250.07|248.57|250.25|248.75|250.07|248.57|25
1618910850000|2021-04-20 09:27:30|250.08|248.58|249.66|248.16|250.08|248.58|249.66|248.16|30
1618910860000|2021-04-20 09:27:40|249.68|248.18|249.84|248.34|249.85|248.35|249.67|248.17|21
1618910870000|2021-04-20 09:27:50|249.81|248.31|250.12|248.62|250.12|248.62|249.81|248.31|24
1618910880000|2021-04-20 09:28:00|250.1|248.6|250.51|249.01|250.51|249.01|250.1|248.6|25
1618910890000|2021-04-20 09:28:10|250.52|249.02|250.39|248.89|250.64|249.14|250.34|248.84|28
1618910900000|2021-04-20 09:28:20|250.37|248.87|250.32|248.82|250.45|248.95|250.32|248.82|26
1618910910000|2021-04-20 09:28:30|250.31|248.81|250.41|248.91|250.45|248.95|250.21|248.71|26
1618910920000|2021-04-20 09:28:40|250.45|248.95|250.6|249.1|250.64|249.14|250.33|248.83|25
1618910930000|2021-04-20 09:28:50|250.58|249.08|250.63|249.13|250.67|249.17|250.51|249.01|24
1618910940000|2021-04-20 09:29:00|250.64|249.14|250.61|249.11|250.64|249.14|250.59|249.09|13
1618910950000|2021-04-20 09:29:10|250.62|249.12|250.46|248.96|250.63|249.13|250.42|248.92|20
1618910960000|2021-04-20 09:29:20|250.5|249|250.71|249.21|250.71|249.21|250.44|248.94|29
1618910970000|2021-04-20 09:29:30|250.72|249.22|250.92|249.42|251.01|249.51|250.72|249.22|21
1618910980000|2021-04-20 09:29:40|250.95|249.45|251.48|249.98|251.53|250.03|250.95|249.45|25
1618910990000|2021-04-20 09:29:50|251.47|249.97|251.66|250.16|251.66|250.16|251.42|249.92|32
1618911000000|2021-04-20 09:30:00|251.67|250.17|251.54|250.04|251.73|250.23|251.53|250.03|27
1618911010000|2021-04-20 09:30:10|251.55|250.05|251.72|250.22|251.75|250.25|251.55|250.05|13
1618911020000|2021-04-20 09:30:20|251.73|250.23|251.68|250.18|251.88|250.38|251.67|250.17|24
1618911030000|2021-04-20 09:30:30|251.69|250.19|251.54|250.04|251.79|250.29|251.54|250.04|19
1618911040000|2021-04-20 09:30:40|251.51|250.01|251.35|249.85|251.52|250.02|251.23|249.73|29
1618911050000|2021-04-20 09:30:50|251.32|249.82|250.99|249.49|251.33|249.83|250.99|249.49|25
1618911060000|2021-04-20 09:31:00|250.98|249.48|250.57|249.07|250.98|249.48|250.51|249.01|26
1618911070000|2021-04-20 09:31:10|250.61|249.11|250.84|249.34|250.84|249.34|250.61|249.11|29
1618911080000|2021-04-20 09:31:20|250.83|249.33|251|249.5|251|249.5|250.81|249.31|25
1618911090000|2021-04-20 09:31:30|250.99|249.49|251.3|249.8|251.3|249.8|250.99|249.49|29
1618911100000|2021-04-20 09:31:40|251.29|249.79|251.26|249.76|251.35|249.85|251.18|249.68|24
1618911110000|2021-04-20 09:31:50|251.25|249.75|251|249.5|251.25|249.75|250.99|249.49|26
1618911120000|2021-04-20 09:32:00|250.99|249.49|251.2|249.7|251.24|249.74|250.89|249.39|31
1618911130000|2021-04-20 09:32:10|251.21|249.71|251.09|249.59|251.22|249.72|251.09|249.59|23
1618911140000|2021-04-20 09:32:20|251.08|249.58|251.02|249.52|251.08|249.58|250.89|249.39|29
1618911150000|2021-04-20 09:32:30|251|249.5|250.91|249.41|251.01|249.51|250.91|249.41|21
1618911160000|2021-04-20 09:32:40|250.93|249.43|251.25|249.75|251.25|249.75|250.92|249.42|25
1618911170000|2021-04-20 09:32:50|251.26|249.76|251.41|249.91|251.55|250.05|251.26|249.76|30
1618911180000|2021-04-20 09:33:00|251.4|249.9|251.41|249.91|251.49|249.99|251.3|249.8|31
1618911190000|2021-04-20 09:33:10|251.36|249.86|251.4|249.9|251.42|249.92|251.29|249.79|23
1618911200000|2021-04-20 09:33:20|251.39|249.89|251.64|250.14|251.64|250.14|251.37|249.87|20
1618911210000|2021-04-20 09:33:30|251.65|250.15|251.7|250.2|251.93|250.43|251.64|250.14|29
1618911220000|2021-04-20 09:33:40|251.71|250.21|251.54|250.04|251.71|250.21|251.5|250|36
1618911230000|2021-04-20 09:33:50|251.53|250.03|251.89|250.39|251.89|250.39|251.5|250|29
1618911240000|2021-04-20 09:34:00|251.9|250.4|251.93|250.43|252.13|250.63|251.89|250.39|21
1618911250000|2021-04-20 09:34:10|251.91|250.41|251.67|250.17|251.92|250.42|251.67|250.17|27
1618911260000|2021-04-20 09:34:20|251.64|250.14|251.7|250.2|251.81|250.31|251.6|250.1|29
1618911270000|2021-04-20 09:34:30|251.68|250.18|251.53|250.03|251.68|250.18|251.53|250.03|24
1618911280000|2021-04-20 09:34:40|251.51|250.01|251.4|249.9|251.51|250.01|251.36|249.86|19
1618911290000|2021-04-20 09:34:50|251.39|249.89|251.83|250.33|251.85|250.35|251.39|249.89|26
1618911300000|2021-04-20 09:35:00|251.82|250.32|252.15|250.65|252.22|250.72|251.75|250.25|27
1618911310000|2021-04-20 09:35:10|252.13|250.63|252.31|250.81|252.31|250.81|252.03|250.53|23
1618911320000|2021-04-20 09:35:20|252.32|250.82|252.32|250.82|252.44|250.94|252.26|250.76|23
1618911330000|2021-04-20 09:35:30|252.31|250.81|251.99|250.49|252.31|250.81|251.99|250.49|27
1618911340000|2021-04-20 09:35:40|251.94|250.44|252.1|250.6|252.24|250.74|251.91|250.41|32
1618911350000|2021-04-20 09:35:50|252.08|250.58|252.51|251.01|252.61|251.11|252.08|250.58|32
1618911360000|2021-04-20 09:36:00|252.49|250.99|252.15|250.65|252.49|250.99|252.15|250.65|29
1618911370000|2021-04-20 09:36:10|252.16|250.66|251.99|250.49|252.17|250.67|251.99|250.49|26
1618911380000|2021-04-20 09:36:20|251.98|250.48|251.94|250.44|252.12|250.62|251.92|250.42|27
1618911390000|2021-04-20 09:36:30|251.95|250.45|251.57|250.07|251.95|250.45|251.57|250.07|22
1618911400000|2021-04-20 09:36:40|251.56|250.06|251.41|249.91|251.56|250.06|251.35|249.85|29
1618911410000|2021-04-20 09:36:50|251.4|249.9|251.59|250.09|251.59|250.09|251.36|249.86|28
1618911420000|2021-04-20 09:37:00|251.55|250.05|251.45|249.95|251.56|250.06|251.4|249.9|31
1618911430000|2021-04-20 09:37:10|251.42|249.92|251.42|249.92|251.51|250.01|251.41|249.91|19
1618911440000|2021-04-20 09:37:20|251.37|249.87|251.3|249.8|251.4|249.9|251.3|249.8|27
1618911450000|2021-04-20 09:37:30|251.28|249.78|251.13|249.63|251.28|249.78|251.11|249.61|26
1618911460000|2021-04-20 09:37:40|251.14|249.64|251.11|249.61|251.19|249.69|251.11|249.61|23
1618911470000|2021-04-20 09:37:50|251.13|249.63|251.15|249.65|251.27|249.77|251.11|249.61|32
1618911480000|2021-04-20 09:38:00|251.14|249.64|251.34|249.84|251.41|249.91|251.14|249.64|27
1618911490000|2021-04-20 09:38:10|251.37|249.87|251.54|250.04|251.6|250.1|251.37|249.87|22
1618911500000|2021-04-20 09:38:20|251.53|250.03|251.5|250|251.59|250.09|251.46|249.96|25
1618911510000|2021-04-20 09:38:30|251.49|249.99|251.15|249.65|251.49|249.99|251.14|249.64|25
1618911520000|2021-04-20 09:38:40|251.14|249.64|250.81|249.31|251.14|249.64|250.81|249.31|25
1618911530000|2021-04-20 09:38:50|250.8|249.3|250.46|248.96|250.8|249.3|250.44|248.94|19
1618911540000|2021-04-20 09:39:00|250.45|248.95|250.32|248.82|250.45|248.95|250.32|248.82|20
1618911550000|2021-04-20 09:39:10|250.31|248.81|250.27|248.77|250.35|248.85|250.1|248.6|29
1618911560000|2021-04-20 09:39:20|250.23|248.73|249.81|248.31|250.23|248.73|249.8|248.3|27
1618911570000|2021-04-20 09:39:30|249.8|248.3|249.4|247.9|249.82|248.32|249.4|247.9|32
1618911580000|2021-04-20 09:39:40|249.41|247.91|249.66|248.16|249.67|248.17|249.4|247.9|30
1618911590000|2021-04-20 09:39:50|249.63|248.13|249.94|248.44|249.96|248.46|249.62|248.12|22
1618911600000|2021-04-20 09:40:00|249.86|248.36|249.79|248.29|249.86|248.36|249.74|248.24|20
1618911610000|2021-04-20 09:40:10|249.83|248.33|249.92|248.42|250.02|248.52|249.83|248.33|29
1618911620000|2021-04-20 09:40:20|249.91|248.41|250.04|248.54|250.22|248.72|249.87|248.37|28
1618911630000|2021-04-20 09:40:30|250.05|248.55|250.39|248.89|250.4|248.9|250.05|248.55|24
1618911640000|2021-04-20 09:40:40|250.36|248.86|250.43|248.93|250.43|248.93|250.31|248.81|23
1618911650000|2021-04-20 09:40:50|250.44|248.94|250.43|248.93|250.57|249.07|250.41|248.91|24
1618911660000|2021-04-20 09:41:00|250.41|248.91|250.69|249.19|250.69|249.19|250.3|248.8|25
1618911670000|2021-04-20 09:41:10|250.71|249.21|251.06|249.56|251.06|249.56|250.71|249.21|28
1618911680000|2021-04-20 09:41:20|251.07|249.57|251.16|249.66|251.21|249.71|251.07|249.57|30
1618911690000|2021-04-20 09:41:30|251.19|249.69|251.15|249.65|251.21|249.71|250.95|249.45|32
1618911700000|2021-04-20 09:41:40|251.16|249.66|251.21|249.71|251.23|249.73|250.94|249.44|28
1618911710000|2021-04-20 09:41:50|251.22|249.72|251.47|249.97|251.47|249.97|251.19|249.69|25
1618911720000|2021-04-20 09:42:00|251.48|249.98|251.39|249.89|251.52|250.02|251.29|249.79|22
1618911730000|2021-04-20 09:42:10|251.4|249.9|251.21|249.71|251.41|249.91|251.07|249.57|32
1618911740000|2021-04-20 09:42:20|251.2|249.7|251.17|249.67|251.2|249.7|250.87|249.37|30
1618911750000|2021-04-20 09:42:30|251.15|249.65|251.24|249.74|251.4|249.9|251.08|249.58|29
1618911760000|2021-04-20 09:42:40|251.25|249.75|251.44|249.94|251.46|249.96|251.24|249.74|23
1618911770000|2021-04-20 09:42:50|251.43|249.93|251.57|250.07|251.72|250.22|251.43|249.93|24
1618911780000|2021-04-20 09:43:00|251.56|250.06|251.66|250.16|251.66|250.16|251.53|250.03|28
1618911790000|2021-04-20 09:43:10|251.65|250.15|251.99|250.49|251.99|250.49|251.65|250.15|25
1618911800000|2021-04-20 09:43:20|252|250.5|252.28|250.78|252.37|250.87|252|250.5|19
1618911810000|2021-04-20 09:43:30|252.31|250.81|252.02|250.52|252.35|250.85|252.02|250.52|24
1618911820000|2021-04-20 09:43:40|251.97|250.47|252.19|250.69|252.19|250.69|251.92|250.42|30
1618911830000|2021-04-20 09:43:50|252.2|250.7|252.11|250.61|252.23|250.73|252.11|250.61|17
1618911840000|2021-04-20 09:44:00|252.1|250.6|252.18|250.68|252.19|250.69|252.08|250.58|22
1618911850000|2021-04-20 09:44:10|252.17|250.67|252.41|250.91|252.41|250.91|252.12|250.62|30
1618911860000|2021-04-20 09:44:20|252.46|250.96|252.7|251.2|252.72|251.22|252.42|250.92|27
1618911870000|2021-04-20 09:44:30|252.72|251.22|253.54|252.04|253.54|252.04|252.72|251.22|34
1618911880000|2021-04-20 09:44:40|253.55|252.05|253.42|251.92|253.77|252.27|253.42|251.92|25
1618911890000|2021-04-20 09:44:50|253.44|251.94|253.79|252.29|253.79|252.29|253.28|251.78|29
1618911900000|2021-04-20 09:45:00|253.8|252.3|253.86|252.36|253.86|252.36|253.65|252.15|14
1618911910000|2021-04-20 09:45:10|253.83|252.33|254.07|252.57|254.17|252.67|253.83|252.33|18
1618911920000|2021-04-20 09:45:20|254.04|252.54|254.39|252.89|254.48|252.98|254.04|252.54|19
1618911930000|2021-04-20 09:45:30|254.38|252.88|253.77|252.27|254.38|252.88|253.77|252.27|33
1618911940000|2021-04-20 09:45:40|253.75|252.25|254.13|252.63|254.13|252.63|253.71|252.21|29
1618911950000|2021-04-20 09:45:50|254.08|252.58|253.88|252.38|254.08|252.58|253.81|252.31|28
1618911960000|2021-04-20 09:46:00|253.83|252.33|253.32|251.82|253.85|252.35|253.32|251.82|30
1618911970000|2021-04-20 09:46:10|253.25|251.75|253.2|251.7|253.33|251.83|253.2|251.7|26
1618911980000|2021-04-20 09:46:20|253.22|251.72|253.92|252.42|253.92|252.42|253.2|251.7|38
1618911990000|2021-04-20 09:46:30|253.99|252.49|254.15|252.65|254.17|252.67|253.99|252.49|19
1618912000000|2021-04-20 09:46:40|254.13|252.63|253.89|252.39|254.25|252.75|253.88|252.38|30
1618912010000|2021-04-20 09:46:50|253.91|252.41|254.46|252.96|254.49|252.99|253.75|252.25|31
1618912020000|2021-04-20 09:47:00|254.45|252.95|254.58|253.08|254.62|253.12|254.42|252.92|26
1618912030000|2021-04-20 09:47:10|254.63|253.13|254.7|253.2|254.79|253.29|254.5|253|28
1618912040000|2021-04-20 09:47:20|254.71|253.21|254.74|253.24|254.77|253.27|254.65|253.15|25
1618912050000|2021-04-20 09:47:30|254.72|253.22|254.38|252.88|254.73|253.23|254.36|252.86|24
1618912060000|2021-04-20 09:47:40|254.39|252.89|254.32|252.82|254.47|252.97|254.26|252.76|29
1618912070000|2021-04-20 09:47:50|254.31|252.81|254.44|252.94|254.54|253.04|254.31|252.81|22
1618912080000|2021-04-20 09:48:00|254.43|252.93|254.85|253.35|254.95|253.45|254.43|252.93|22
1618912090000|2021-04-20 09:48:10|254.84|253.34|254.91|253.41|254.93|253.43|254.65|253.15|25
1618912100000|2021-04-20 09:48:20|254.92|253.42|255.33|253.83|255.35|253.85|254.92|253.42|19
1618912110000|2021-04-20 09:48:30|255.36|253.86|255.34|253.84|255.54|254.04|255.34|253.84|20
1618912120000|2021-04-20 09:48:40|255.33|253.83|255.21|253.71|255.33|253.83|255.02|253.52|25
1618912130000|2021-04-20 09:48:50|255.18|253.68|255.16|253.66|255.25|253.75|255.1|253.6|20
1618912140000|2021-04-20 09:49:00|255.17|253.67|255.15|253.65|255.23|253.73|255.14|253.64|25
1618912150000|2021-04-20 09:49:10|255.17|253.67|255.04|253.54|255.17|253.67|254.9|253.4|24
1618912160000|2021-04-20 09:49:20|255.02|253.52|254.93|253.43|255.03|253.53|254.85|253.35|32
1618912170000|2021-04-20 09:49:30|254.95|253.45|254.33|252.83|254.95|253.45|254.33|252.83|30
1618912180000|2021-04-20 09:49:40|254.3|252.8|254.27|252.77|254.47|252.97|254.2|252.7|34
1618912190000|2021-04-20 09:49:50|254.29|252.79|253.96|252.46|254.29|252.79|253.96|252.46|30
1618912200000|2021-04-20 09:50:00|253.9|252.4|253.62|252.12|253.96|252.46|253.62|252.12|26
1618912210000|2021-04-20 09:50:10|253.5|252|253.37|251.87|253.74|252.24|253.37|251.87|27
1618912220000|2021-04-20 09:50:20|253.33|251.83|252.83|251.33|253.37|251.87|252.78|251.28|27
1618912230000|2021-04-20 09:50:30|252.81|251.31|252.83|251.33|252.97|251.47|252.81|251.31|25
1618912240000|2021-04-20 09:50:40|252.84|251.34|252.67|251.17|252.87|251.37|252.67|251.17|25
1618912250000|2021-04-20 09:50:50|252.68|251.18|252.9|251.4|252.94|251.44|252.4|250.9|31
1618912260000|2021-04-20 09:51:00|252.89|251.39|252.77|251.27|252.95|251.45|252.77|251.27|20
1618912270000|2021-04-20 09:51:10|252.78|251.28|252.47|250.97|252.78|251.28|252.47|250.97|27
1618912280000|2021-04-20 09:51:20|252.45|250.95|252|250.5|252.45|250.95|251.98|250.48|31
1618912290000|2021-04-20 09:51:30|251.99|250.49|252.47|250.97|252.47|250.97|251.98|250.48|29
1618912300000|2021-04-20 09:51:40|252.45|250.95|252.45|250.95|252.5|251|252.4|250.9|20
1618912310000|2021-04-20 09:51:50|252.47|250.97|252.47|250.97|252.47|250.97|252.41|250.91|10
1618912320000|2021-04-20 09:52:00|252.54|251.04|253.02|251.52|253.02|251.52|252.54|251.04|16
1618912330000|2021-04-20 09:52:10|253|251.5|253.27|251.77|253.27|251.77|253|251.5|28
1618912340000|2021-04-20 09:52:20|253.26|251.76|253.57|252.07|253.57|252.07|253.19|251.69|25
1618912350000|2021-04-20 09:52:30|253.54|252.04|253.29|251.79|253.59|252.09|253.29|251.79|27
1618912360000|2021-04-20 09:52:40|253.25|251.75|252.95|251.45|253.25|251.75|252.94|251.44|31
1618912370000|2021-04-20 09:52:50|252.96|251.46|252.79|251.29|253.02|251.52|252.71|251.21|26
1618912380000|2021-04-20 09:53:00|252.91|251.41|252.8|251.3|252.91|251.41|252.77|251.27|27
1618912390000|2021-04-20 09:53:10|252.81|251.31|253.02|251.52|253.02|251.52|252.81|251.31|23
1618912400000|2021-04-20 09:53:20|253.04|251.54|253.02|251.52|253.04|251.54|252.99|251.49|19
1618912410000|2021-04-20 09:53:30|253.01|251.51|253.04|251.54|253.06|251.56|253|251.5|14
1618912420000|2021-04-20 09:53:40|253.03|251.53|253.3|251.8|253.3|251.8|252.99|251.49|24
1618912430000|2021-04-20 09:53:50|253.33|251.83|253.56|252.06|253.59|252.09|253.25|251.75|30
1618912440000|2021-04-20 09:54:00|253.54|252.04|253.28|251.78|253.56|252.06|253.28|251.78|26
1618912450000|2021-04-20 09:54:10|253.27|251.77|252.96|251.46|253.28|251.78|252.96|251.46|32
1618912460000|2021-04-20 09:54:20|252.95|251.45|252.94|251.44|253.17|251.67|252.93|251.43|20
1618912470000|2021-04-20 09:54:30|252.93|251.43|252.76|251.26|252.99|251.49|252.76|251.26|19
1618912480000|2021-04-20 09:54:40|252.75|251.25|252.55|251.05|252.75|251.25|252.55|251.05|21
1618912490000|2021-04-20 09:54:50|252.54|251.04|252.58|251.08|252.58|251.08|252.42|250.92|24
1618912500000|2021-04-20 09:55:00|252.57|251.07|252.46|250.96|252.57|251.07|252.44|250.94|23
1618912510000|2021-04-20 09:55:10|252.45|250.95|252.18|250.68|252.45|250.95|252.03|250.53|27
1618912520000|2021-04-20 09:55:20|252.17|250.67|252.06|250.56|252.17|250.67|251.96|250.46|24
1618912530000|2021-04-20 09:55:30|252.04|250.54|251.5|250|252.04|250.54|251.5|250|27
1618912540000|2021-04-20 09:55:40|251.49|249.99|251.56|250.06|251.56|250.06|251.3|249.8|26
1618912550000|2021-04-20 09:55:50|251.54|250.04|251.39|249.89|251.68|250.18|251.39|249.89|28
1618912560000|2021-04-20 09:56:00|251.37|249.87|251.39|249.89|251.43|249.93|251.28|249.78|31
1618912570000|2021-04-20 09:56:10|251.4|249.9|251.49|249.99|251.5|250|251.38|249.88|18
1618912580000|2021-04-20 09:56:20|251.46|249.96|251.37|249.87|251.46|249.96|251.26|249.76|31
1618912590000|2021-04-20 09:56:30|251.31|249.81|251.72|250.22|251.72|250.22|251.3|249.8|29
1618912600000|2021-04-20 09:56:40|251.67|250.17|251.68|250.18|251.78|250.28|251.58|250.08|28
1618912610000|2021-04-20 09:56:50|251.73|250.23|251.84|250.34|251.89|250.39|251.73|250.23|16
1618912620000|2021-04-20 09:57:00|251.85|250.35|252.21|250.71|252.22|250.72|251.84|250.34|19
1618912630000|2021-04-20 09:57:10|252.22|250.72|252.77|251.27|252.78|251.28|252.22|250.72|32
1618912640000|2021-04-20 09:57:20|252.78|251.28|252.88|251.38|252.95|251.45|252.78|251.28|27
1618912650000|2021-04-20 09:57:30|252.91|251.41|252.48|250.98|252.92|251.42|252.47|250.97|21
1618912660000|2021-04-20 09:57:40|252.39|250.89|251.84|250.34|252.39|250.89|251.82|250.32|35
1618912670000|2021-04-20 09:57:50|251.79|250.29|251.78|250.28|251.81|250.31|251.74|250.24|24
1618912680000|2021-04-20 09:58:00|251.77|250.27|251.71|250.21|251.77|250.27|251.62|250.12|30
1618912690000|2021-04-20 09:58:10|251.69|250.19|251.72|250.22|251.92|250.42|251.66|250.16|30
1618912700000|2021-04-20 09:58:20|251.69|250.19|251.57|250.07|251.71|250.21|251.5|250|26
1618912710000|2021-04-20 09:58:30|251.6|250.1|251.73|250.23|251.84|250.34|251.6|250.1|25
1618912720000|2021-04-20 09:58:40|251.74|250.24|252.02|250.52|252.08|250.58|251.74|250.24|24
1618912730000|2021-04-20 09:58:50|252.03|250.53|252.27|250.77|252.3|250.8|251.98|250.48|35
1618912740000|2021-04-20 09:59:00|252.29|250.79|252|250.5|252.3|250.8|252|250.5|26
1618912750000|2021-04-20 09:59:10|251.99|250.49|252.08|250.58|252.1|250.6|251.9|250.4|27
1618912760000|2021-04-20 09:59:20|252.06|250.56|252.25|250.75|252.28|250.78|252.06|250.56|23
1618912770000|2021-04-20 09:59:30|252.3|250.8|252.03|250.53|252.33|250.83|252.03|250.53|26
1618912780000|2021-04-20 09:59:40|252|250.5|252.02|250.52|252.08|250.58|251.86|250.36|30
1618912790000|2021-04-20 09:59:50|252.01|250.51|252.32|250.82|252.42|250.92|252.01|250.51|27
1618912800000|2021-04-20 10:00:00|252.33|250.83|252.19|250.69|252.4|250.9|252.19|250.69|30
1618912810000|2021-04-20 10:00:10|252.17|250.67|251.82|250.32|252.17|250.67|251.82|250.32|22
1618912820000|2021-04-20 10:00:20|251.81|250.31|251.93|250.43|251.98|250.48|251.69|250.19|30
1618912830000|2021-04-20 10:00:30|251.92|250.42|252.05|250.55|252.12|250.62|251.9|250.4|23
1618912840000|2021-04-20 10:00:40|252.08|250.58|252.11|250.61|252.21|250.71|252|250.5|29
1618912850000|2021-04-20 10:00:50|252.16|250.66|252.36|250.86|252.38|250.88|252.14|250.64|27
1618912860000|2021-04-20 10:01:00|252.37|250.87|252.95|251.45|253.02|251.52|252.37|250.87|23
1618912870000|2021-04-20 10:01:10|253.03|251.53|253.27|251.77|253.28|251.78|253.03|251.53|19
1618912880000|2021-04-20 10:01:20|253.26|251.76|253.3|251.8|253.35|251.85|253.23|251.73|19
1618912890000|2021-04-20 10:01:30|253.32|251.82|253.37|251.87|253.39|251.89|253.19|251.69|26
1618912900000|2021-04-20 10:01:40|253.43|251.93|253.13|251.63|253.54|252.04|253.1|251.6|33
1618912910000|2021-04-20 10:01:50|253.2|251.7|253.64|252.14|253.64|252.14|253.2|251.7|27
1618912920000|2021-04-20 10:02:00|253.65|252.15|253.71|252.21|253.76|252.26|253.65|252.15|24
1618912930000|2021-04-20 10:02:10|253.7|252.2|253.39|251.89|253.72|252.22|253.39|251.89|25
1618912940000|2021-04-20 10:02:20|253.42|251.92|253.38|251.88|253.54|252.04|253.15|251.65|33
1618912950000|2021-04-20 10:02:30|253.39|251.89|253.51|252.01|253.54|252.04|253.31|251.81|33
1618912960000|2021-04-20 10:02:40|253.5|252|253.66|252.16|253.67|252.17|253.45|251.95|28
1618912970000|2021-04-20 10:02:50|253.65|252.15|253.18|251.68|253.65|252.15|253.14|251.64|34
1618912980000|2021-04-20 10:03:00|253.14|251.64|252.89|251.39|253.18|251.68|252.85|251.35|29
1618912990000|2021-04-20 10:03:10|252.86|251.36|252.84|251.34|252.88|251.38|252.78|251.28|28
1618913000000|2021-04-20 10:03:20|252.85|251.35|253.07|251.57|253.08|251.58|252.82|251.32|31
1618913010000|2021-04-20 10:03:30|253.04|251.54|253.3|251.8|253.3|251.8|252.96|251.46|20
1618913020000|2021-04-20 10:03:40|253.31|251.81|253.45|251.95|253.45|251.95|253.28|251.78|20
1618913030000|2021-04-20 10:03:50|253.4|251.9|253.47|251.97|253.47|251.97|253.34|251.84|24
1618913040000|2021-04-20 10:04:00|253.48|251.98|253.42|251.92|253.53|252.03|253.3|251.8|20
1618913050000|2021-04-20 10:04:10|253.41|251.91|252.99|251.49|253.43|251.93|252.99|251.49|31
1618913060000|2021-04-20 10:04:20|252.98|251.48|253.23|251.73|253.26|251.76|252.98|251.48|28
1618913070000|2021-04-20 10:04:30|253.22|251.72|253.39|251.89|253.4|251.9|253.2|251.7|24
1618913080000|2021-04-20 10:04:40|253.4|251.9|253.26|251.76|253.49|251.99|253.26|251.76|19
1618913090000|2021-04-20 10:04:50|253.25|251.75|253.52|252.02|253.52|252.02|253.22|251.72|34
1618913100000|2021-04-20 10:05:00|253.51|252.01|253.84|252.34|253.85|252.35|253.5|252|24
1618913110000|2021-04-20 10:05:10|253.85|252.35|254.08|252.58|254.15|252.65|253.85|252.35|29
1618913120000|2021-04-20 10:05:20|254.12|252.62|254.47|252.97|254.48|252.98|254.12|252.62|25
1618913130000|2021-04-20 10:05:30|254.48|252.98|254.43|252.93|254.5|253|254.29|252.79|23
1618913140000|2021-04-20 10:05:40|254.47|252.97|254.97|253.47|254.97|253.47|254.47|252.97|30
1618913150000|2021-04-20 10:05:50|255.01|253.51|255.05|253.55|255.05|253.55|254.94|253.44|26
1618913160000|2021-04-20 10:06:00|255.07|253.57|255.09|253.59|255.2|253.7|255|253.5|29
1618913170000|2021-04-20 10:06:10|255.05|253.55|255.16|253.66|255.19|253.69|255|253.5|23
1618913180000|2021-04-20 10:06:20|255.17|253.67|255.34|253.84|255.35|253.85|255.14|253.64|29
1618913190000|2021-04-20 10:06:30|255.33|253.83|255.64|254.14|255.65|254.15|255.1|253.6|28
1618913200000|2021-04-20 10:06:40|255.66|254.16|255.36|253.86|255.89|254.39|255.36|253.86|29
1618913210000|2021-04-20 10:06:50|255.35|253.85|254.92|253.42|255.35|253.85|254.89|253.39|33
1618913220000|2021-04-20 10:07:00|254.93|253.43|255.14|253.64|255.14|253.64|254.81|253.31|21
1618913230000|2021-04-20 10:07:10|255.18|253.68|255.38|253.88|255.38|253.88|255.17|253.67|26
1618913240000|2021-04-20 10:07:20|255.39|253.89|255.31|253.81|255.41|253.91|255.3|253.8|25
1618913250000|2021-04-20 10:07:30|255.33|253.83|255.65|254.15|255.67|254.17|255.33|253.83|30
1618913260000|2021-04-20 10:07:40|255.66|254.16|255.47|253.97|255.69|254.19|255.45|253.95|17
1618913270000|2021-04-20 10:07:50|255.49|253.99|255.01|253.51|255.52|254.02|254.99|253.49|29
1618913280000|2021-04-20 10:08:00|255.02|253.52|255.33|253.83|255.4|253.9|255.02|253.52|26
1618913290000|2021-04-20 10:08:10|255.29|253.79|254.78|253.28|255.29|253.79|254.78|253.28|28
1618913300000|2021-04-20 10:08:20|254.77|253.27|254.81|253.31|254.83|253.33|254.75|253.25|24
1618913310000|2021-04-20 10:08:30|254.8|253.3|254.93|253.43|254.93|253.43|254.74|253.24|16
1618913320000|2021-04-20 10:08:40|254.94|253.44|254.86|253.36|255.07|253.57|254.85|253.35|24
1618913330000|2021-04-20 10:08:50|254.87|253.37|254.89|253.39|254.89|253.39|254.87|253.37|7
1618913340000|2021-04-20 10:09:00|254.88|253.38|255.29|253.79|255.29|253.79|254.88|253.38|27
1618913350000|2021-04-20 10:09:10|255.28|253.78|255.25|253.75|255.37|253.87|255.12|253.62|26
1618913360000|2021-04-20 10:09:20|255.26|253.76|255.39|253.89|255.46|253.96|255.17|253.67|32
1618913370000|2021-04-20 10:09:30|255.35|253.85|255.43|253.93|255.51|254.01|255.25|253.75|30
1618913380000|2021-04-20 10:09:40|255.49|253.99|255.18|253.68|255.66|254.16|255.18|253.68|31
1618913390000|2021-04-20 10:09:50|255.19|253.69|255.09|253.59|255.19|253.69|255.06|253.56|21
1618913400000|2021-04-20 10:10:00|255.1|253.6|254.88|253.38|255.1|253.6|254.87|253.37|27
1618913410000|2021-04-20 10:10:10|254.87|253.37|254.87|253.37|254.89|253.39|254.69|253.19|26
1618913420000|2021-04-20 10:10:20|254.89|253.39|254.68|253.18|254.9|253.4|254.68|253.18|28
1618913430000|2021-04-20 10:10:30|254.69|253.19|254.89|253.39|254.92|253.42|254.69|253.19|19
1618913440000|2021-04-20 10:10:40|254.9|253.4|254.84|253.34|254.9|253.4|254.71|253.21|22
1618913450000|2021-04-20 10:10:50|254.85|253.35|254.79|253.29|254.86|253.36|254.78|253.28|14
1618913460000|2021-04-20 10:11:00|254.77|253.27|255.05|253.55|255.06|253.56|254.77|253.27|16
1618913470000|2021-04-20 10:11:10|255.07|253.57|255.39|253.89|255.39|253.89|255.06|253.56|23
1618913480000|2021-04-20 10:11:20|255.49|253.99|255.31|253.81|255.53|254.03|255.25|253.75|16
1618913490000|2021-04-20 10:11:30|255.3|253.8|255.22|253.72|255.44|253.94|255.21|253.71|26
1618913500000|2021-04-20 10:11:40|255.23|253.73|255.53|254.03|255.53|254.03|255.23|253.73|24
1618913510000|2021-04-20 10:11:50|255.49|253.99|255.49|253.99|255.51|254.01|255.35|253.85|21
1618913520000|2021-04-20 10:12:00|255.54|254.04|256.24|254.74|256.24|254.74|255.54|254.04|28
1618913530000|2021-04-20 10:12:10|256.22|254.72|256.36|254.86|256.36|254.86|256.07|254.57|24
1618913540000|2021-04-20 10:12:20|256.3|254.8|256.25|254.75|256.3|254.8|256.04|254.54|18
1618913550000|2021-04-20 10:12:30|256.26|254.76|255.81|254.31|256.26|254.76|255.81|254.31|23
1618913560000|2021-04-20 10:12:40|255.73|254.23|255.55|254.05|255.73|254.23|255.53|254.03|25
1618913570000|2021-04-20 10:12:50|255.54|254.04|255.32|253.82|255.54|254.04|255.28|253.78|30
1618913580000|2021-04-20 10:13:00|255.29|253.79|255.26|253.76|255.3|253.8|255.25|253.75|19
1618913590000|2021-04-20 10:13:10|255.28|253.78|255.5|254|255.57|254.07|255.27|253.77|29
1618913600000|2021-04-20 10:13:20|255.48|253.98|255.11|253.61|255.48|253.98|255.1|253.6|25
1618913610000|2021-04-20 10:13:30|255.14|253.64|255.31|253.81|255.31|253.81|255.14|253.64|27
1618913620000|2021-04-20 10:13:40|255.32|253.82|255.41|253.91|255.41|253.91|255.29|253.79|25
1618913630000|2021-04-20 10:13:50|255.45|253.95|256.29|254.79|256.33|254.83|255.45|253.95|26
1618913640000|2021-04-20 10:14:00|256.3|254.8|256.41|254.91|256.41|254.91|256.25|254.75|21
1618913650000|2021-04-20 10:14:10|256.42|254.92|256.18|254.68|256.42|254.92|256.16|254.66|19
1618913660000|2021-04-20 10:14:20|256.17|254.67|256.15|254.65|256.25|254.75|256.15|254.65|24
1618913670000|2021-04-20 10:14:30|256.16|254.66|256.4|254.9|256.4|254.9|256.14|254.64|18
1618913680000|2021-04-20 10:14:40|256.41|254.91|256.35|254.85|256.44|254.94|256.27|254.77|25
1618913690000|2021-04-20 10:14:50|256.38|254.88|256.61|255.11|256.62|255.12|256.33|254.83|25
1618913700000|2021-04-20 10:15:00|256.62|255.12|256.99|255.49|256.99|255.49|256.6|255.1|17
1618913710000|2021-04-20 10:15:10|257.01|255.51|257.12|255.62|257.17|255.67|256.95|255.45|20
1618913720000|2021-04-20 10:15:20|257.11|255.61|256.91|255.41|257.12|255.62|256.78|255.28|26
1618913730000|2021-04-20 10:15:30|256.92|255.42|256.96|255.46|256.97|255.47|256.9|255.4|22
1618913740000|2021-04-20 10:15:40|256.95|255.45|256.79|255.29|256.98|255.48|256.79|255.29|24
1618913750000|2021-04-20 10:15:50|256.8|255.3|256.59|255.09|256.8|255.3|256.53|255.03|24
1618913760000|2021-04-20 10:16:00|256.6|255.1|256.29|254.79|256.6|255.1|256.29|254.79|21
1618913770000|2021-04-20 10:16:10|256.3|254.8|256.19|254.69|256.3|254.8|256.14|254.64|20
1618913780000|2021-04-20 10:16:20|256.2|254.7|256.3|254.8|256.3|254.8|256.16|254.66|20
1618913790000|2021-04-20 10:16:30|256.31|254.81|256.63|255.13|256.63|255.13|256.31|254.81|23
1618913800000|2021-04-20 10:16:40|256.62|255.12|256.6|255.1|256.86|255.36|256.6|255.1|28
1618913810000|2021-04-20 10:16:50|256.61|255.11|256.58|255.08|256.61|255.11|256.55|255.05|14
1618913820000|2021-04-20 10:17:00|256.57|255.07|256.76|255.26|256.78|255.28|256.57|255.07|17
1618913830000|2021-04-20 10:17:10|256.77|255.27|256.99|255.49|257.01|255.51|256.77|255.27|26
1618913840000|2021-04-20 10:17:20|257|255.5|257.13|255.63|257.13|255.63|257|255.5|15
1618913850000|2021-04-20 10:17:30|257.14|255.64|257.07|255.57|257.14|255.64|256.99|255.49|26
1618913860000|2021-04-20 10:17:40|257.06|255.56|256.91|255.41|257.08|255.58|256.87|255.37|26
1618913870000|2021-04-20 10:17:50|256.96|255.46|257.2|255.7|257.28|255.78|256.96|255.46|24
1618913880000|2021-04-20 10:18:00|257.21|255.71|257.25|255.75|257.37|255.87|257.18|255.68|18
1618913890000|2021-04-20 10:18:10|257.22|255.72|257.56|256.06|257.56|256.06|257.09|255.59|25
1618913900000|2021-04-20 10:18:20|257.57|256.07|257.77|256.27|257.77|256.27|257.51|256.01|24
1618913910000|2021-04-20 10:18:30|257.75|256.25|258.47|256.97|258.53|257.03|257.75|256.25|29
1618913920000|2021-04-20 10:18:40|258.49|256.99|258.34|256.84|258.58|257.08|258.33|256.83|33
1618913930000|2021-04-20 10:18:50|258.36|256.86|258.36|256.86|258.39|256.89|258.08|256.58|33
1618913940000|2021-04-20 10:19:00|258.37|256.87|258.88|257.38|258.88|257.38|258.25|256.75|31
1618913950000|2021-04-20 10:19:10|258.86|257.36|259.03|257.53|259.29|257.79|258.86|257.36|30
1618913960000|2021-04-20 10:19:20|259.08|257.58|259.33|257.83|259.33|257.83|259.04|257.54|27
1618913970000|2021-04-20 10:19:30|259.34|257.84|258.76|257.26|259.42|257.92|258.73|257.23|31
1618913980000|2021-04-20 10:19:40|258.79|257.29|259.26|257.76|259.26|257.76|258.79|257.29|34
1618913990000|2021-04-20 10:19:50|259.25|257.75|259.32|257.82|259.32|257.82|259.18|257.68|29
1618914000000|2021-04-20 10:20:00|259.31|257.81|259.28|257.78|259.31|257.81|259.13|257.63|31
1618914010000|2021-04-20 10:20:10|259.31|257.81|259.07|257.57|259.31|257.81|259.05|257.55|34
1618914020000|2021-04-20 10:20:20|259.06|257.56|258.9|257.4|259.08|257.58|258.9|257.4|22
1618914030000|2021-04-20 10:20:30|258.94|257.44|258.94|257.44|258.98|257.48|258.78|257.28|31
1618914040000|2021-04-20 10:20:40|258.91|257.41|258.98|257.48|259.05|257.55|258.86|257.36|34
1618914050000|2021-04-20 10:20:50|258.99|257.49|258.88|257.38|258.99|257.49|258.87|257.37|27
1618914060000|2021-04-20 10:21:00|258.87|257.37|258.83|257.33|258.91|257.41|258.82|257.32|25
1618914070000|2021-04-20 10:21:10|258.85|257.35|258.54|257.04|258.87|257.37|258.54|257.04|29
1618914080000|2021-04-20 10:21:20|258.55|257.05|258.15|256.65|258.56|257.06|258.15|256.65|27
1618914090000|2021-04-20 10:21:30|258.11|256.61|257.96|256.46|258.13|256.63|257.95|256.45|23
1618914100000|2021-04-20 10:21:40|257.95|256.45|257.73|256.23|257.95|256.45|257.71|256.21|22
1618914110000|2021-04-20 10:21:50|257.7|256.2|257.54|256.04|257.7|256.2|257.44|255.94|24
1618914120000|2021-04-20 10:22:00|257.5|256|258.29|256.79|258.29|256.79|257.49|255.99|34
1618914130000|2021-04-20 10:22:10|258.34|256.84|258.38|256.88|258.58|257.08|258.34|256.84|28
1618914140000|2021-04-20 10:22:20|258.31|256.81|258.22|256.72|258.31|256.81|257.98|256.48|30
1618914150000|2021-04-20 10:22:30|258.24|256.74|257.84|256.34|258.24|256.74|257.82|256.32|35
1618914160000|2021-04-20 10:22:40|257.81|256.31|257.88|256.38|257.94|256.44|257.81|256.31|28
1618914170000|2021-04-20 10:22:50|257.86|256.36|257.97|256.47|258.01|256.51|257.86|256.36|27
1618914180000|2021-04-20 10:23:00|258.04|256.54|257.64|256.14|258.09|256.59|257.64|256.14|26
1618914190000|2021-04-20 10:23:10|257.65|256.15|258.11|256.61|258.11|256.61|257.65|256.15|24
1618914200000|2021-04-20 10:23:20|258.1|256.6|258.07|256.57|258.13|256.63|257.96|256.46|21
1618914210000|2021-04-20 10:23:30|258.08|256.58|258.15|256.65|258.18|256.68|258.01|256.51|24
1618914220000|2021-04-20 10:23:40|258.17|256.67|258.02|256.52|258.29|256.79|257.99|256.49|31
1618914230000|2021-04-20 10:23:50|258.04|256.54|258.15|256.65|258.15|256.65|257.94|256.44|27
1618914240000|2021-04-20 10:24:00|258.18|256.68|258|256.5|258.3|256.8|257.99|256.49|31
1618914250000|2021-04-20 10:24:10|258.01|256.51|258|256.5|258.16|256.66|257.95|256.45|24
1618914260000|2021-04-20 10:24:20|257.96|256.46|258.2|256.7|258.23|256.73|257.96|256.46|29
1618914270000|2021-04-20 10:24:30|258.23|256.73|258.47|256.97|258.53|257.03|258.23|256.73|27
1618914280000|2021-04-20 10:24:40|258.46|256.96|258.2|256.7|258.47|256.97|258.2|256.7|23
1618914290000|2021-04-20 10:24:50|258.23|256.73|258.2|256.7|258.33|256.83|258.07|256.57|27
1618914300000|2021-04-20 10:25:00|258.24|256.74|258.51|257.01|258.51|257.01|258.21|256.71|24
1618914310000|2021-04-20 10:25:10|258.5|257|258.51|257.01|258.52|257.02|258.44|256.94|20
1618914320000|2021-04-20 10:25:20|258.57|257.07|258.33|256.83|258.62|257.12|258.33|256.83|34
1618914330000|2021-04-20 10:25:30|258.3|256.8|257.97|256.47|258.31|256.81|257.97|256.47|23
1618914340000|2021-04-20 10:25:40|257.98|256.48|257.99|256.49|258.03|256.53|257.98|256.48|23
1618914350000|2021-04-20 10:25:50|257.98|256.48|258.23|256.73|258.29|256.79|257.96|256.46|15
1618914360000|2021-04-20 10:26:00|258.22|256.72|258.06|256.56|258.25|256.75|258.06|256.56|24
1618914370000|2021-04-20 10:26:10|257.99|256.49|257.87|256.37|258.02|256.52|257.86|256.36|24
1618914380000|2021-04-20 10:26:20|257.88|256.38|257.54|256.04|257.88|256.38|257.53|256.03|26
1618914390000|2021-04-20 10:26:30|257.55|256.05|257.56|256.06|257.57|256.07|257.49|255.99|19
1618914400000|2021-04-20 10:26:40|257.55|256.05|257.22|255.72|257.56|256.06|257.22|255.72|30
1618914410000|2021-04-20 10:26:50|257.16|255.66|257.54|256.04|257.54|256.04|257.09|255.59|29
1618914420000|2021-04-20 10:27:00|257.55|256.05|257.74|256.24|257.76|256.26|257.55|256.05|27
1618914430000|2021-04-20 10:27:10|257.75|256.25|257.6|256.1|257.78|256.28|257.6|256.1|25
1618914440000|2021-04-20 10:27:20|257.58|256.08|257.52|256.02|257.65|256.15|257.52|256.02|23
1618914450000|2021-04-20 10:27:30|257.51|256.01|257.15|255.65|257.52|256.02|257.15|255.65|26
1618914460000|2021-04-20 10:27:40|257.14|255.64|256.91|255.41|257.29|255.79|256.91|255.41|28
1618914470000|2021-04-20 10:27:50|256.9|255.4|256.84|255.34|256.92|255.42|256.82|255.32|29
1618914480000|2021-04-20 10:28:00|256.85|255.35|257.19|255.69|257.22|255.72|256.85|255.35|25
1618914490000|2021-04-20 10:28:10|257.2|255.7|257.37|255.87|257.47|255.97|257.2|255.7|30
1618914500000|2021-04-20 10:28:20|257.36|255.86|257.58|256.08|257.58|256.08|257.13|255.63|29
1618914510000|2021-04-20 10:28:30|257.59|256.09|257.19|255.69|257.59|256.09|257.17|255.67|35
1618914520000|2021-04-20 10:28:40|257.18|255.68|257.38|255.88|257.38|255.88|257.14|255.64|30
1618914530000|2021-04-20 10:28:50|257.41|255.91|257.58|256.08|257.58|256.08|257.38|255.88|26
1618914540000|2021-04-20 10:29:00|257.6|256.1|257.71|256.21|257.76|256.26|257.6|256.1|23
1618914550000|2021-04-20 10:29:10|257.68|256.18|257.4|255.9|257.73|256.23|257.38|255.88|31
1618914560000|2021-04-20 10:29:20|257.41|255.91|257.18|255.68|257.41|255.91|257.16|255.66|23
1618914570000|2021-04-20 10:29:30|257.16|255.66|257.37|255.87|257.39|255.89|257.16|255.66|28
1618914580000|2021-04-20 10:29:40|257.35|255.85|257.62|256.12|257.68|256.18|257.33|255.83|28
1618914590000|2021-04-20 10:29:50|257.59|256.09|257.37|255.87|257.63|256.13|257.35|255.85|32
1618914600000|2021-04-20 10:30:00|257.36|255.86|257.85|256.35|257.85|256.35|257.36|255.86|33
1618914610000|2021-04-20 10:30:10|257.84|256.34|258.42|256.92|258.43|256.93|257.84|256.34|28
1618914620000|2021-04-20 10:30:20|258.41|256.91|258.96|257.46|258.98|257.48|258.37|256.87|26
1618914630000|2021-04-20 10:30:30|258.81|257.31|258.93|257.43|259.07|257.57|258.72|257.22|35
1618914640000|2021-04-20 10:30:40|258.92|257.42|258.85|257.35|258.92|257.42|258.65|257.15|27
1618914650000|2021-04-20 10:30:50|258.67|257.17|259.32|257.82|259.32|257.82|258.62|257.12|35
1618914660000|2021-04-20 10:31:00|259.37|257.87|259.39|257.89|259.58|258.08|259.37|257.87|33
1618914670000|2021-04-20 10:31:10|259.3|257.8|258.85|257.35|259.3|257.8|258.85|257.35|32
1618914680000|2021-04-20 10:31:20|258.81|257.31|258.92|257.42|259.1|257.6|258.81|257.31|29
1618914690000|2021-04-20 10:31:30|258.91|257.41|258.72|257.22|258.98|257.48|258.72|257.22|32
1618914700000|2021-04-20 10:31:40|258.74|257.24|258.98|257.48|259.11|257.61|258.74|257.24|31
1618914710000|2021-04-20 10:31:50|258.95|257.45|258.97|257.47|259.02|257.52|258.86|257.36|33
1618914720000|2021-04-20 10:32:00|258.98|257.48|259.13|257.63|259.31|257.81|258.95|257.45|28
1618914730000|2021-04-20 10:32:10|259.09|257.59|259.1|257.6|259.19|257.69|258.98|257.48|29
1618914740000|2021-04-20 10:32:20|259.17|257.67|259.32|257.82|259.32|257.82|259.17|257.67|28
1618914750000|2021-04-20 10:32:30|259.24|257.74|259.05|257.55|259.28|257.78|258.98|257.48|32
1618914760000|2021-04-20 10:32:40|259.09|257.59|259.57|258.07|259.57|258.07|259.09|257.59|29
1618914770000|2021-04-20 10:32:50|259.58|258.08|259.83|258.33|259.84|258.34|259.58|258.08|32
1618914780000|2021-04-20 10:33:00|259.84|258.34|259.5|258|259.84|258.34|259.44|257.94|32
1618914790000|2021-04-20 10:33:10|259.48|257.98|259.08|257.58|259.48|257.98|259.07|257.57|32
1618914800000|2021-04-20 10:33:20|259.09|257.59|258.86|257.36|259.09|257.59|258.79|257.29|21
1618914810000|2021-04-20 10:33:30|258.84|257.34|259.3|257.8|259.3|257.8|258.77|257.27|38
1618914820000|2021-04-20 10:33:40|259.33|257.83|259.24|257.74|259.41|257.91|259.21|257.71|30
1618914830000|2021-04-20 10:33:50|259.21|257.71|259.14|257.64|259.23|257.73|259.03|257.53|29
1618914840000|2021-04-20 10:34:00|259.15|257.65|259.18|257.68|259.26|257.76|258.98|257.48|35
1618914850000|2021-04-20 10:34:10|259.17|257.67|259.47|257.97|259.5|258|259.07|257.57|30
1618914860000|2021-04-20 10:34:20|259.48|257.98|259.3|257.8|259.51|258.01|259.3|257.8|25
1618914870000|2021-04-20 10:34:30|259.29|257.79|259.02|257.52|259.29|257.79|259.02|257.52|28
1618914880000|2021-04-20 10:34:40|259.03|257.53|258.92|257.42|259.05|257.55|258.92|257.42|21
1618914890000|2021-04-20 10:34:50|258.94|257.44|258.99|257.49|259.08|257.58|258.94|257.44|18
1618914900000|2021-04-20 10:35:00|258.97|257.47|259.06|257.56|259.1|257.6|258.84|257.34|19
1618914910000|2021-04-20 10:35:10|259.07|257.57|258.94|257.44|259.24|257.74|258.94|257.44|31
1618914920000|2021-04-20 10:35:20|258.95|257.45|259.07|257.57|259.1|257.6|258.93|257.43|26
1618914930000|2021-04-20 10:35:30|259.12|257.62|258.99|257.49|259.21|257.71|258.98|257.48|27
1618914940000|2021-04-20 10:35:40|258.98|257.48|259.52|258.02|259.53|258.03|258.98|257.48|24
1618914950000|2021-04-20 10:35:50|259.53|258.03|259.67|258.17|259.67|258.17|259.5|258|20
1618914960000|2021-04-20 10:36:00|259.7|258.2|259.92|258.42|259.93|258.43|259.59|258.09|24
1618914970000|2021-04-20 10:36:10|259.93|258.43|259.89|258.39|259.93|258.43|259.8|258.3|26
1618914980000|2021-04-20 10:36:20|259.88|258.38|259.88|258.38|259.96|258.46|259.66|258.16|26
1618914990000|2021-04-20 10:36:30|259.87|258.37|259.83|258.33|259.87|258.37|259.66|258.16|29
1618915000000|2021-04-20 10:36:40|259.87|258.37|260.07|258.57|260.07|258.57|259.87|258.37|12
1618915010000|2021-04-20 10:36:50|260.08|258.58|260.13|258.63|260.17|258.67|259.86|258.36|28
1618915020000|2021-04-20 10:37:00|260.11|258.61|259.99|258.49|260.13|258.63|259.93|258.43|29
1618915030000|2021-04-20 10:37:10|260.04|258.54|259.88|258.38|260.05|258.55|259.85|258.35|18
1618915040000|2021-04-20 10:37:20|259.89|258.39|260.07|258.57|260.07|258.57|259.88|258.38|22
1618915050000|2021-04-20 10:37:30|260.08|258.58|260.17|258.67|260.18|258.68|260.08|258.58|26
1618915060000|2021-04-20 10:37:40|260.19|258.69|260.3|258.8|260.63|259.13|260.19|258.69|29
1618915070000|2021-04-20 10:37:50|260.26|258.76|260.37|258.87|260.45|258.95|260.16|258.66|28
1618915080000|2021-04-20 10:38:00|260.39|258.89|260.21|258.71|260.39|258.89|260.07|258.57|33
1618915090000|2021-04-20 10:38:10|260.19|258.69|260.66|259.16|260.7|259.2|260.19|258.69|38
1618915100000|2021-04-20 10:38:20|260.61|259.11|260.54|259.04|260.68|259.18|260.41|258.91|34
1618915110000|2021-04-20 10:38:30|260.56|259.06|260.35|258.85|260.56|259.06|260.29|258.79|33
1618915120000|2021-04-20 10:38:40|260.3|258.8|260.14|258.64|260.3|258.8|260.14|258.64|29
1618915130000|2021-04-20 10:38:50|260.13|258.63|260.28|258.78|260.33|258.83|260.13|258.63|19
1618915140000|2021-04-20 10:39:00|260.27|258.77|260.7|259.2|260.72|259.22|260.15|258.65|31
1618915150000|2021-04-20 10:39:10|260.67|259.17|260.72|259.22|260.83|259.33|260.66|259.16|29
1618915160000|2021-04-20 10:39:20|260.73|259.23|260.6|259.1|260.75|259.25|260.59|259.09|26
1618915170000|2021-04-20 10:39:30|260.61|259.11|260.45|258.95|260.69|259.19|260.33|258.83|27
1618915180000|2021-04-20 10:39:40|260.47|258.97|260.55|259.05|260.68|259.18|260.4|258.9|32
1618915190000|2021-04-20 10:39:50|260.54|259.04|260.51|259.01|260.59|259.09|260.51|259.01|20
1618915200000|2021-04-20 10:40:00|260.52|259.02|260.33|258.83|260.56|259.06|260.33|258.83|25
1618915210000|2021-04-20 10:40:10|260.3|258.8|260.23|258.73|260.33|258.83|260.2|258.7|26
1618915220000|2021-04-20 10:40:20|260.22|258.72|259.71|258.21|260.22|258.72|259.64|258.14|30
1618915230000|2021-04-20 10:40:30|259.69|258.19|259.14|257.64|259.74|258.24|259.13|257.63|29
1618915240000|2021-04-20 10:40:40|259.13|257.63|259.43|257.93|259.46|257.96|259.11|257.61|30
1618915250000|2021-04-20 10:40:50|259.48|257.98|259.59|258.09|259.77|258.27|259.46|257.96|31
1618915260000|2021-04-20 10:41:00|259.5|258|259.11|257.61|259.5|258|259.11|257.61|26
1618915270000|2021-04-20 10:41:10|259.1|257.6|258.91|257.41|259.18|257.68|258.85|257.35|32
1618915280000|2021-04-20 10:41:20|258.92|257.42|258.91|257.41|259.01|257.51|258.85|257.35|33
1618915290000|2021-04-20 10:41:30|258.92|257.42|258.95|257.45|258.95|257.45|258.76|257.26|28
1618915300000|2021-04-20 10:41:40|259|257.5|258.97|257.47|259.03|257.53|258.94|257.44|24
1618915310000|2021-04-20 10:41:50|258.95|257.45|258.99|257.49|259|257.5|258.87|257.37|30
1618915320000|2021-04-20 10:42:00|258.96|257.46|258.82|257.32|258.97|257.47|258.8|257.3|21
1618915330000|2021-04-20 10:42:10|258.81|257.31|258.95|257.45|258.97|257.47|258.81|257.31|30
1618915340000|2021-04-20 10:42:20|258.94|257.44|258.98|257.48|259.03|257.53|258.9|257.4|26
1618915350000|2021-04-20 10:42:30|258.99|257.49|259.08|257.58|259.08|257.58|258.88|257.38|18
1618915360000|2021-04-20 10:42:40|259.07|257.57|259|257.5|259.08|257.58|258.95|257.45|21
1618915370000|2021-04-20 10:42:50|259.01|257.51|259.13|257.63|259.13|257.63|259.01|257.51|19
1618915380000|2021-04-20 10:43:00|259.15|257.65|259.11|257.61|259.39|257.89|259.11|257.61|27
1618915390000|2021-04-20 10:43:10|259.1|257.6|259.1|257.6|259.11|257.61|259.07|257.57|12
1618915400000|2021-04-20 10:43:20|259.09|257.59|259.02|257.52|259.12|257.62|259.02|257.52|16
1618915410000|2021-04-20 10:43:30|259.03|257.53|258.99|257.49|259.11|257.61|258.99|257.49|16
1618915420000|2021-04-20 10:43:40|258.98|257.48|258.94|257.44|259.03|257.53|258.91|257.41|23
1618915430000|2021-04-20 10:43:50|258.95|257.45|258.94|257.44|258.98|257.48|258.89|257.39|16
1618915440000|2021-04-20 10:44:00|258.93|257.43|258.73|257.23|258.96|257.46|258.73|257.23|19
1618915450000|2021-04-20 10:44:10|258.72|257.22|258.37|256.87|258.72|257.22|258.37|256.87|28
1618915460000|2021-04-20 10:44:20|258.33|256.83|258.47|256.97|258.48|256.98|258.25|256.75|24
1618915470000|2021-04-20 10:44:30|258.46|256.96|258.74|257.24|258.74|257.24|258.37|256.87|28
1618915480000|2021-04-20 10:44:40|258.75|257.25|258.98|257.48|259|257.5|258.75|257.25|27
1618915490000|2021-04-20 10:44:50|258.97|257.47|259.11|257.61|259.16|257.66|258.95|257.45|28
1618915500000|2021-04-20 10:45:00|259.12|257.62|259.14|257.64|259.18|257.68|259.1|257.6|18
1618915510000|2021-04-20 10:45:10|259.15|257.65|259.23|257.73|259.23|257.73|259.12|257.62|26
1618915520000|2021-04-20 10:45:20|259.24|257.74|259.32|257.82|259.46|257.96|259.24|257.74|35
1618915530000|2021-04-20 10:45:30|259.33|257.83|258.76|257.26|259.41|257.91|258.76|257.26|33
1618915540000|2021-04-20 10:45:40|258.77|257.27|258.74|257.24|258.79|257.29|258.6|257.1|30
1618915550000|2021-04-20 10:45:50|258.73|257.23|258.76|257.26|258.83|257.33|258.65|257.15|28
1618915560000|2021-04-20 10:46:00|258.75|257.25|258.55|257.05|258.77|257.27|258.53|257.03|23
1618915570000|2021-04-20 10:46:10|258.53|257.03|258.68|257.18|258.71|257.21|258.49|256.99|19
1618915580000|2021-04-20 10:46:20|258.7|257.2|259.02|257.52|259.06|257.56|258.7|257.2|27
1618915590000|2021-04-20 10:46:30|259.03|257.53|258.97|257.47|259.05|257.55|258.88|257.38|25
1618915600000|2021-04-20 10:46:40|258.96|257.46|258.9|257.4|258.96|257.46|258.73|257.23|27
1618915610000|2021-04-20 10:46:50|258.89|257.39|258.84|257.34|258.89|257.39|258.8|257.3|19
1618915620000|2021-04-20 10:47:00|258.83|257.33|258.72|257.22|258.84|257.34|258.63|257.13|28
1618915630000|2021-04-20 10:47:10|258.73|257.23|259.06|257.56|259.07|257.57|258.73|257.23|24
1618915640000|2021-04-20 10:47:20|259.08|257.58|259.23|257.73|259.27|257.77|259.08|257.58|23
1618915650000|2021-04-20 10:47:30|259.24|257.74|259.44|257.94|259.46|257.96|259.24|257.74|24
1618915660000|2021-04-20 10:47:40|259.45|257.95|259.44|257.94|259.57|258.07|259.26|257.76|31
1618915670000|2021-04-20 10:47:50|259.51|258.01|259.43|257.93|259.56|258.06|259.43|257.93|29
1618915680000|2021-04-20 10:48:00|259.49|257.99|259.32|257.82|259.55|258.05|259.32|257.82|30
1618915690000|2021-04-20 10:48:10|259.31|257.81|259.29|257.79|259.4|257.9|259.28|257.78|23
1618915700000|2021-04-20 10:48:20|259.28|257.78|259.39|257.89|259.39|257.89|259.2|257.7|20
1618915710000|2021-04-20 10:48:30|259.38|257.88|259.87|258.37|259.87|258.37|259.36|257.86|27
1618915720000|2021-04-20 10:48:40|259.88|258.38|259.9|258.4|259.98|258.48|259.87|258.37|21
1618915730000|2021-04-20 10:48:50|259.86|258.36|260.05|258.55|260.05|258.55|259.83|258.33|26
1618915740000|2021-04-20 10:49:00|260.04|258.54|259.79|258.29|260.04|258.54|259.74|258.24|26
1618915750000|2021-04-20 10:49:10|259.78|258.28|259.79|258.29|259.83|258.33|259.78|258.28|22
1618915760000|2021-04-20 10:49:20|259.8|258.3|259.99|258.49|259.99|258.49|259.79|258.29|30
1618915770000|2021-04-20 10:49:30|259.98|258.48|260.01|258.51|260.07|258.57|259.94|258.44|23
1618915780000|2021-04-20 10:49:40|260.04|258.54|260.37|258.87|260.38|258.88|260.04|258.54|29
1618915790000|2021-04-20 10:49:50|260.3|258.8|260.21|258.71|260.33|258.83|260.12|258.62|24
1618915800000|2021-04-20 10:50:00|260.19|258.69|259.97|258.47|260.21|258.71|259.97|258.47|20
1618915810000|2021-04-20 10:50:10|259.95|258.45|260.31|258.81|260.31|258.81|259.95|258.45|26
1618915820000|2021-04-20 10:50:20|260.32|258.82|260.52|259.02|260.53|259.03|260.32|258.82|21
1618915830000|2021-04-20 10:50:30|260.53|259.03|260.72|259.22|260.72|259.22|260.52|259.02|21
1618915840000|2021-04-20 10:50:40|260.76|259.26|260.62|259.12|260.77|259.27|260.34|258.84|36
1618915850000|2021-04-20 10:50:50|260.57|259.07|260.82|259.32|260.83|259.33|260.57|259.07|32
1618915860000|2021-04-20 10:51:00|260.84|259.34|261.03|259.53|261.19|259.69|260.7|259.2|33
1618915870000|2021-04-20 10:51:10|261.02|259.52|260.83|259.33|261.03|259.53|260.81|259.31|29
1618915880000|2021-04-20 10:51:20|260.85|259.35|260.61|259.11|260.86|259.36|260.61|259.11|29
1618915890000|2021-04-20 10:51:30|260.54|259.04|260.63|259.13|260.65|259.15|260.53|259.03|31
1618915900000|2021-04-20 10:51:40|260.62|259.12|260.92|259.42|260.95|259.45|260.56|259.06|27
1618915910000|2021-04-20 10:51:50|260.91|259.41|260.87|259.37|260.95|259.45|260.87|259.37|24
1618915920000|2021-04-20 10:52:00|260.88|259.38|260.89|259.39|260.94|259.44|260.81|259.31|23
1618915930000|2021-04-20 10:52:10|260.87|259.37|260.9|259.4|260.98|259.48|260.87|259.37|29
1618915940000|2021-04-20 10:52:20|260.89|259.39|260.68|259.18|260.95|259.45|260.67|259.17|24
1618915950000|2021-04-20 10:52:30|260.72|259.22|260.41|258.91|260.72|259.22|260.37|258.87|30
1618915960000|2021-04-20 10:52:40|260.4|258.9|260.43|258.93|260.49|258.99|260.4|258.9|22
1618915970000|2021-04-20 10:52:50|260.42|258.92|260.33|258.83|260.43|258.93|260.26|258.76|23
1618915980000|2021-04-20 10:53:00|260.32|258.82|260.48|258.98|260.48|258.98|260.28|258.78|19
1618915990000|2021-04-20 10:53:10|260.44|258.94|260.64|259.14|260.65|259.15|260.44|258.94|25
1618916000000|2021-04-20 10:53:20|260.63|259.13|260.6|259.1|260.73|259.23|260.6|259.1|27
1618916010000|2021-04-20 10:53:30|260.61|259.11|260.46|258.96|260.61|259.11|260.46|258.96|19
1618916020000|2021-04-20 10:53:40|260.47|258.97|260.5|259|260.51|259.01|260.46|258.96|18
1618916030000|2021-04-20 10:53:50|260.51|259.01|260.48|258.98|260.52|259.02|260.48|258.98|6
1618916040000|2021-04-20 10:54:00|260.49|258.99|260.48|258.98|260.49|258.99|260.4|258.9|14
1618916050000|2021-04-20 10:54:10|260.47|258.97|260.54|259.04|260.56|259.06|260.47|258.97|17
1618916060000|2021-04-20 10:54:20|260.53|259.03|260.38|258.88|260.55|259.05|260.38|258.88|15
1618916070000|2021-04-20 10:54:30|260.36|258.86|260.26|258.76|260.36|258.86|260.23|258.73|20
1618916080000|2021-04-20 10:54:40|260.27|258.77|260.26|258.76|260.28|258.78|260.22|258.72|12
1618916090000|2021-04-20 10:54:50|260.25|258.75|260.27|258.77|260.44|258.94|260.25|258.75|21
1618916100000|2021-04-20 10:55:00|260.26|258.76|259.83|258.33|260.26|258.76|259.79|258.29|22
1618916110000|2021-04-20 10:55:10|259.86|258.36|259.48|257.98|259.96|258.46|259.47|257.97|28
1618916120000|2021-04-20 10:55:20|259.46|257.96|259.19|257.69|259.46|257.96|259.15|257.65|28
1618916130000|2021-04-20 10:55:30|259.2|257.7|259.55|258.05|259.61|258.11|259.18|257.68|27
1618916140000|2021-04-20 10:55:40|259.54|258.04|259.13|257.63|259.55|258.05|259.13|257.63|28
1618916150000|2021-04-20 10:55:50|259.14|257.64|259.27|257.77|259.27|257.77|259.06|257.56|22
1618916160000|2021-04-20 10:56:00|259.25|257.75|259.32|257.82|259.54|258.04|259.25|257.75|25
1618916170000|2021-04-20 10:56:10|259.31|257.81|259.08|257.58|259.31|257.81|259.06|257.56|20
1618916180000|2021-04-20 10:56:20|259.07|257.57|259.15|257.65|259.24|257.74|259.04|257.54|28
1618916190000|2021-04-20 10:56:30|259.14|257.64|259.14|257.64|259.15|257.65|259.01|257.51|22
1618916200000|2021-04-20 10:56:40|259.13|257.63|259.34|257.84|259.34|257.84|259.11|257.61|21
1618916210000|2021-04-20 10:56:50|259.38|257.88|259.74|258.24|259.75|258.25|259.38|257.88|20
1618916220000|2021-04-20 10:57:00|259.73|258.23|259.74|258.24|259.87|258.37|259.69|258.19|29
1618916230000|2021-04-20 10:57:10|259.75|258.25|259.67|258.17|259.8|258.3|259.61|258.11|24
1618916240000|2021-04-20 10:57:20|259.6|258.1|259.51|258.01|259.6|258.1|259.36|257.86|31
1618916250000|2021-04-20 10:57:30|259.42|257.92|259.38|257.88|259.5|258|259.38|257.88|28
1618916260000|2021-04-20 10:57:40|259.52|258.02|259.46|257.96|259.53|258.03|259.26|257.76|30
1618916270000|2021-04-20 10:57:50|259.48|257.98|259.64|258.14|259.67|258.17|259.42|257.92|32
1618916280000|2021-04-20 10:58:00|259.63|258.13|258.98|257.48|259.63|258.13|258.94|257.44|32
1618916290000|2021-04-20 10:58:10|258.99|257.49|259.07|257.57|259.12|257.62|258.99|257.49|25
1618916300000|2021-04-20 10:58:20|259.09|257.59|259.07|257.57|259.12|257.62|259.06|257.56|18
1618916310000|2021-04-20 10:58:30|259.08|257.58|258.96|257.46|259.08|257.58|258.93|257.43|13
1618916320000|2021-04-20 10:58:40|258.95|257.45|259.05|257.55|259.1|257.6|258.93|257.43|21
1618916330000|2021-04-20 10:58:50|259.03|257.53|259.04|257.54|259.28|257.78|259.03|257.53|23
1618916340000|2021-04-20 10:59:00|259|257.5|258.98|257.48|259.04|257.54|258.92|257.42|18
1618916350000|2021-04-20 10:59:10|258.99|257.49|259.06|257.56|259.06|257.56|258.82|257.32|23
1618916360000|2021-04-20 10:59:20|259.05|257.55|259.03|257.53|259.16|257.66|259|257.5|27
1618916370000|2021-04-20 10:59:30|259.02|257.52|258.91|257.41|259.06|257.56|258.91|257.41|24
1618916380000|2021-04-20 10:59:40|258.92|257.42|258.86|257.36|258.97|257.47|258.86|257.36|27
1618916390000|2021-04-20 10:59:50|258.87|257.37|259.09|257.59|259.16|257.66|258.87|257.37|30
1618916400000|2021-04-20 11:00:00|259.06|257.56|259.31|257.81|259.34|257.84|259.05|257.55|33
1618916410000|2021-04-20 11:00:10|259.29|257.79|259.43|257.93|259.44|257.94|259.29|257.79|25
1618916420000|2021-04-20 11:00:20|259.46|257.96|259.49|257.99|259.54|258.04|259.43|257.93|21
1618916430000|2021-04-20 11:00:30|259.5|258|259.34|257.84|259.51|258.01|259.34|257.84|32
1618916440000|2021-04-20 11:00:40|259.33|257.83|259.25|257.75|259.33|257.83|259.24|257.74|16
1618916450000|2021-04-20 11:00:50|259.26|257.76|259.39|257.89|259.43|257.93|259.25|257.75|17
1618916460000|2021-04-20 11:01:00|259.38|257.88|259.72|258.22|259.72|258.22|259.37|257.87|23
1618916470000|2021-04-20 11:01:10|259.7|258.2|259.71|258.21|259.71|258.21|259.61|258.11|22
1618916480000|2021-04-20 11:01:20|259.7|258.2|259.6|258.1|259.7|258.2|259.51|258.01|34
1618916490000|2021-04-20 11:01:30|259.59|258.09|259.6|258.1|259.68|258.18|259.5|258|26
1618916500000|2021-04-20 11:01:40|259.58|258.08|259.67|258.17|259.7|258.2|259.58|258.08|24
1618916510000|2021-04-20 11:01:50|259.66|258.16|260.12|258.62|260.12|258.62|259.66|258.16|26
1618916520000|2021-04-20 11:02:00|260.11|258.61|259.79|258.29|260.11|258.61|259.78|258.28|31
1618916530000|2021-04-20 11:02:10|259.82|258.32|259.61|258.11|259.85|258.35|259.61|258.11|20
1618916540000|2021-04-20 11:02:20|259.64|258.14|259.6|258.1|259.65|258.15|259.6|258.1|24
1618916550000|2021-04-20 11:02:30|259.61|258.11|259.98|258.48|259.98|258.48|259.6|258.1|30
1618916560000|2021-04-20 11:02:40|259.97|258.47|259.92|258.42|259.99|258.49|259.92|258.42|26
1618916570000|2021-04-20 11:02:50|259.85|258.35|259.54|258.04|259.85|258.35|259.54|258.04|26
1618916580000|2021-04-20 11:03:00|259.52|258.02|259.42|257.92|259.52|258.02|259.23|257.73|28
1618916590000|2021-04-20 11:03:10|259.43|257.93|259.55|258.05|259.57|258.07|259.43|257.93|27
1618916600000|2021-04-20 11:03:20|259.56|258.06|259.71|258.21|259.72|258.22|259.56|258.06|22
1618916610000|2021-04-20 11:03:30|259.69|258.19|259.23|257.73|259.7|258.2|259.23|257.73|28
1618916620000|2021-04-20 11:03:40|259.24|257.74|259.15|257.65|259.24|257.74|259.12|257.62|19
1618916630000|2021-04-20 11:03:50|259.16|257.66|259.28|257.78|259.29|257.79|259.15|257.65|21
1618916640000|2021-04-20 11:04:00|259.27|257.77|259.35|257.85|259.36|257.86|259.16|257.66|20
1618916650000|2021-04-20 11:04:10|259.34|257.84|259.21|257.71|259.38|257.88|259.14|257.64|29
1618916660000|2021-04-20 11:04:20|259.2|257.7|259.31|257.81|259.4|257.9|259.2|257.7|21
1618916670000|2021-04-20 11:04:30|259.3|257.8|259.17|257.67|259.36|257.86|259.16|257.66|22
1618916680000|2021-04-20 11:04:40|259.16|257.66|259.13|257.63|259.18|257.68|259.11|257.61|17
1618916690000|2021-04-20 11:04:50|259.12|257.62|259.1|257.6|259.18|257.68|259.07|257.57|22
1618916700000|2021-04-20 11:05:00|259.08|257.58|258.81|257.31|259.08|257.58|258.79|257.29|18
1618916710000|2021-04-20 11:05:10|258.82|257.32|258.75|257.25|258.82|257.32|258.56|257.06|23
1618916720000|2021-04-20 11:05:20|258.78|257.28|258.69|257.19|258.79|257.29|258.65|257.15|21
1618916730000|2021-04-20 11:05:30|258.67|257.17|258.54|257.04|258.71|257.21|258.54|257.04|13
1618916740000|2021-04-20 11:05:40|258.55|257.05|258.41|256.91|258.57|257.07|258.37|256.87|20
1618916750000|2021-04-20 11:05:50|258.42|256.92|258.34|256.84|258.45|256.95|258.29|256.79|20
1618916760000|2021-04-20 11:06:00|258.37|256.87|258.21|256.71|258.45|256.95|258.2|256.7|30
1618916770000|2021-04-20 11:06:10|258.22|256.72|258.06|256.56|258.26|256.76|258.06|256.56|24
1618916780000|2021-04-20 11:06:20|258.07|256.57|258.11|256.61|258.24|256.74|258.06|256.56|31
1618916790000|2021-04-20 11:06:30|258.09|256.59|257.89|256.39|258.12|256.62|257.89|256.39|24
1618916800000|2021-04-20 11:06:40|257.86|256.36|257.77|256.27|257.86|256.36|257.73|256.23|23
1618916810000|2021-04-20 11:06:50|257.76|256.26|257.84|256.34|257.86|256.36|257.76|256.26|26
1618916820000|2021-04-20 11:07:00|257.8|256.3|257.66|256.16|257.8|256.3|257.65|256.15|20
1618916830000|2021-04-20 11:07:10|257.61|256.11|257.68|256.18|257.69|256.19|257.55|256.05|25
1618916840000|2021-04-20 11:07:20|257.67|256.17|257.83|256.33|257.85|256.35|257.67|256.17|24
1618916850000|2021-04-20 11:07:30|257.86|256.36|257.74|256.24|257.91|256.41|257.74|256.24|29
1618916860000|2021-04-20 11:07:40|257.73|256.23|257.71|256.21|257.79|256.29|257.71|256.21|21
1618916870000|2021-04-20 11:07:50|257.7|256.2|257.61|256.11|257.8|256.3|257.61|256.11|31
1618916880000|2021-04-20 11:08:00|257.6|256.1|257.42|255.92|257.6|256.1|257.4|255.9|29
1618916890000|2021-04-20 11:08:10|257.41|255.91|257.37|255.87|257.47|255.97|257.35|255.85|25
1618916900000|2021-04-20 11:08:20|257.38|255.88|257.46|255.96|257.51|256.01|257.31|255.81|22
1618916910000|2021-04-20 11:08:30|257.47|255.97|257.12|255.62|257.48|255.98|257.12|255.62|22
1618916920000|2021-04-20 11:08:40|257.11|255.61|257.15|255.65|257.15|255.65|257.04|255.54|28
1618916930000|2021-04-20 11:08:50|257.14|255.64|257.22|255.72|257.42|255.92|257.14|255.64|29
1618916940000|2021-04-20 11:09:00|257.21|255.71|257|255.5|257.21|255.71|256.98|255.48|28
1618916950000|2021-04-20 11:09:10|257.02|255.52|256.99|255.49|257.04|255.54|256.97|255.47|26
1618916960000|2021-04-20 11:09:20|256.97|255.47|256.6|255.1|256.97|255.47|256.6|255.1|26
1618916970000|2021-04-20 11:09:30|256.61|255.11|256.71|255.21|256.86|255.36|256.6|255.1|28
1618916980000|2021-04-20 11:09:40|256.7|255.2|256.9|255.4|256.9|255.4|256.68|255.18|27
1618916990000|2021-04-20 11:09:50|256.91|255.41|257.18|255.68|257.2|255.7|256.91|255.41|26
1618917000000|2021-04-20 11:10:00|257.2|255.7|257.31|255.81|257.37|255.87|257.2|255.7|27
1618917010000|2021-04-20 11:10:10|257.32|255.82|257.53|256.03|257.56|256.06|257.32|255.82|24
1618917020000|2021-04-20 11:10:20|257.51|256.01|257.66|256.16|257.66|256.16|257.51|256.01|20
1618917030000|2021-04-20 11:10:30|257.64|256.14|257.66|256.16|257.7|256.2|257.51|256.01|29
1618917040000|2021-04-20 11:10:40|257.65|256.15|257.95|256.45|257.98|256.48|257.59|256.09|23
1618917050000|2021-04-20 11:10:50|257.93|256.43|257.95|256.45|258|256.5|257.84|256.34|29
1618917060000|2021-04-20 11:11:00|257.97|256.47|257.78|256.28|257.97|256.47|257.72|256.22|17
1618917070000|2021-04-20 11:11:10|257.79|256.29|257.73|256.23|257.79|256.29|257.69|256.19|22
1618917080000|2021-04-20 11:11:20|257.77|256.27|257.75|256.25|257.85|256.35|257.7|256.2|25
1618917090000|2021-04-20 11:11:30|257.77|256.27|257.78|256.28|257.81|256.31|257.71|256.21|21
1618917100000|2021-04-20 11:11:40|257.79|256.29|257.81|256.31|257.84|256.34|257.78|256.28|12
1618917110000|2021-04-20 11:11:50|257.8|256.3|257.8|256.3|257.91|256.41|257.74|256.24|20
1618917120000|2021-04-20 11:12:00|257.78|256.28|257.88|256.38|257.89|256.39|257.77|256.27|22
1618917130000|2021-04-20 11:12:10|257.89|256.39|257.9|256.4|257.9|256.4|257.87|256.37|12
1618917140000|2021-04-20 11:12:20|257.89|256.39|257.78|256.28|257.9|256.4|257.77|256.27|14
1618917150000|2021-04-20 11:12:30|257.81|256.31|257.86|256.36|257.89|256.39|257.81|256.31|19
1618917160000|2021-04-20 11:12:40|257.85|256.35|257.74|256.24|257.86|256.36|257.71|256.21|14
1618917170000|2021-04-20 11:12:50|257.72|256.22|257.74|256.24|257.75|256.25|257.72|256.22|7
1618917180000|2021-04-20 11:13:00|257.75|256.25|257.85|256.35|257.86|256.36|257.69|256.19|20
1618917190000|2021-04-20 11:13:10|257.86|256.36|257.98|256.48|258.01|256.51|257.78|256.28|28
1618917200000|2021-04-20 11:13:20|257.95|256.45|257.94|256.44|258.1|256.6|257.87|256.37|31
1618917210000|2021-04-20 11:13:30|257.92|256.42|258.02|256.52|258.15|256.65|257.92|256.42|25
1618917220000|2021-04-20 11:13:40|258.03|256.53|257.96|256.46|258.1|256.6|257.94|256.44|23
1618917230000|2021-04-20 11:13:50|257.95|256.45|257.92|256.42|258.07|256.57|257.9|256.4|19
1618917240000|2021-04-20 11:14:00|257.91|256.41|257.95|256.45|257.97|256.47|257.91|256.41|17
1618917250000|2021-04-20 11:14:10|257.96|256.46|258.03|256.53|258.03|256.53|257.96|256.46|20
1618917260000|2021-04-20 11:14:20|258.04|256.54|258.14|256.64|258.14|256.64|258.02|256.52|16
1618917270000|2021-04-20 11:14:30|258.15|256.65|258.19|256.69|258.19|256.69|258.15|256.65|9
1618917280000|2021-04-20 11:14:40|258.18|256.68|258.09|256.59|258.18|256.68|258.02|256.52|22
1618917290000|2021-04-20 11:14:50|258.1|256.6|258.15|256.65|258.17|256.67|258.08|256.58|18
1618917300000|2021-04-20 11:15:00|258.16|256.66|258.11|256.61|258.16|256.66|258.09|256.59|12
1618917310000|2021-04-20 11:15:10|258.1|256.6|257.82|256.32|258.11|256.61|257.8|256.3|26
1618917320000|2021-04-20 11:15:20|257.85|256.35|257.8|256.3|257.85|256.35|257.77|256.27|23
1618917330000|2021-04-20 11:15:30|257.79|256.29|257.8|256.3|257.8|256.3|257.78|256.28|8
1618917340000|2021-04-20 11:15:40|257.79|256.29|257.78|256.28|257.82|256.32|257.77|256.27|20
1618917350000|2021-04-20 11:15:50|257.76|256.26|257.53|256.03|257.77|256.27|257.51|256.01|19
1618917360000|2021-04-20 11:16:00|257.56|256.06|257.58|256.08|257.7|256.2|257.55|256.05|28
1618917370000|2021-04-20 11:16:10|257.57|256.07|257.58|256.08|257.58|256.08|257.46|255.96|22
1618917380000|2021-04-20 11:16:20|257.59|256.09|257.55|256.05|257.75|256.25|257.55|256.05|21
1618917390000|2021-04-20 11:16:30|257.54|256.04|257.47|255.97|257.56|256.06|257.43|255.93|31
1618917400000|2021-04-20 11:16:40|257.49|255.99|257.41|255.91|257.53|256.03|257.41|255.91|21
1618917410000|2021-04-20 11:16:50|257.42|255.92|257.37|255.87|257.44|255.94|257.31|255.81|24
1618917420000|2021-04-20 11:17:00|257.32|255.82|257.2|255.7|257.37|255.87|257.14|255.64|20
1618917430000|2021-04-20 11:17:10|257.18|255.68|257.02|255.52|257.23|255.73|257.01|255.51|27
1618917440000|2021-04-20 11:17:20|257.03|255.53|256.98|255.48|257.13|255.63|256.94|255.44|24
1618917450000|2021-04-20 11:17:30|256.99|255.49|256.88|255.38|256.99|255.49|256.81|255.31|17
1618917460000|2021-04-20 11:17:40|256.92|255.42|257.13|255.63|257.13|255.63|256.92|255.42|18
1618917470000|2021-04-20 11:17:50|257.12|255.62|257.16|255.66|257.22|255.72|257.12|255.62|21
1618917480000|2021-04-20 11:18:00|257.15|255.65|257.2|255.7|257.21|255.71|257.15|255.65|19
1618917490000|2021-04-20 11:18:10|257.21|255.71|257.18|255.68|257.29|255.79|257.15|255.65|23
1618917500000|2021-04-20 11:18:20|257.2|255.7|257.24|255.74|257.24|255.74|257.14|255.64|19
1618917510000|2021-04-20 11:18:30|257.25|255.75|257.2|255.7|257.25|255.75|257.16|255.66|19
1618917520000|2021-04-20 11:18:40|257.21|255.71|257.18|255.68|257.21|255.71|257.16|255.66|11
1618917530000|2021-04-20 11:18:50|257.19|255.69|257.17|255.67|257.21|255.71|257.17|255.67|13
1618917540000|2021-04-20 11:19:00|257.18|255.68|257.08|255.58|257.19|255.69|256.94|255.44|25
1618917550000|2021-04-20 11:19:10|257.07|255.57|257|255.5|257.07|255.57|256.91|255.41|20
1618917560000|2021-04-20 11:19:20|257.02|255.52|257.02|255.52|257.04|255.54|256.96|255.46|21
1618917570000|2021-04-20 11:19:30|257.03|255.53|256.99|255.49|257.04|255.54|256.97|255.47|23
1618917580000|2021-04-20 11:19:40|257.01|255.51|257.15|255.65|257.15|255.65|257.01|255.51|14
1618917590000|2021-04-20 11:19:50|257.16|255.66|256.92|255.42|257.17|255.67|256.84|255.34|26
1618917600000|2021-04-20 11:20:00|256.95|255.45|257.28|255.78|257.3|255.8|256.94|255.44|26
1618917610000|2021-04-20 11:20:10|257.3|255.8|257.46|255.96|257.5|256|257.23|255.73|28
1618917620000|2021-04-20 11:20:20|257.47|255.97|257.62|256.12|257.62|256.12|257.47|255.97|21
1618917630000|2021-04-20 11:20:30|257.65|256.15|257.85|256.35|257.88|256.38|257.61|256.11|19
1618917640000|2021-04-20 11:20:40|257.86|256.36|257.87|256.37|257.9|256.4|257.83|256.33|16
1618917650000|2021-04-20 11:20:50|257.9|256.4|257.58|256.08|257.9|256.4|257.56|256.06|22
1618917660000|2021-04-20 11:21:00|257.56|256.06|257.34|255.84|257.61|256.11|257.32|255.82|32
1618917670000|2021-04-20 11:21:10|257.35|255.85|257.28|255.78|257.45|255.95|257.27|255.77|21
1618917680000|2021-04-20 11:21:20|257.27|255.77|257.43|255.93|257.48|255.98|257.27|255.77|23
1618917690000|2021-04-20 11:21:30|257.45|255.95|257.59|256.09|257.62|256.12|257.45|255.95|22
1618917700000|2021-04-20 11:21:40|257.58|256.08|257.36|255.86|257.58|256.08|257.31|255.81|21
1618917710000|2021-04-20 11:21:50|257.37|255.87|257.55|256.05|257.55|256.05|257.37|255.87|20
1618917720000|2021-04-20 11:22:00|257.53|256.03|257.47|255.97|257.54|256.04|257.44|255.94|21
1618917730000|2021-04-20 11:22:10|257.48|255.98|257.39|255.89|257.49|255.99|257.34|255.84|24
1618917740000|2021-04-20 11:22:20|257.42|255.92|257.38|255.88|257.42|255.92|257.3|255.8|20
1618917750000|2021-04-20 11:22:30|257.39|255.89|257.11|255.61|257.39|255.89|257.11|255.61|21
1618917760000|2021-04-20 11:22:40|257.09|255.59|257.13|255.63|257.14|255.64|257.02|255.52|20
1618917770000|2021-04-20 11:22:50|257.14|255.64|257.18|255.68|257.19|255.69|257.07|255.57|20
1618917780000|2021-04-20 11:23:00|257.17|255.67|257.21|255.71|257.25|255.75|257.17|255.67|23
1618917790000|2021-04-20 11:23:10|257.17|255.67|257.31|255.81|257.31|255.81|257.16|255.66|26
1618917800000|2021-04-20 11:23:20|257.33|255.83|257.34|255.84|257.36|255.86|257.31|255.81|22
1618917810000|2021-04-20 11:23:30|257.32|255.82|257.38|255.88|257.45|255.95|257.32|255.82|17
1618917820000|2021-04-20 11:23:40|257.43|255.93|257.94|256.44|257.94|256.44|257.41|255.91|27
1618917830000|2021-04-20 11:23:50|257.98|256.48|257.94|256.44|257.98|256.48|257.93|256.43|13
1618917840000|2021-04-20 11:24:00|257.92|256.42|257.67|256.17|257.92|256.42|257.67|256.17|19
1618917850000|2021-04-20 11:24:10|257.66|256.16|257.26|255.76|257.66|256.16|257.26|255.76|21
1618917860000|2021-04-20 11:24:20|257.23|255.73|257.06|255.56|257.24|255.74|257.02|255.52|25
1618917870000|2021-04-20 11:24:30|257.07|255.57|257.02|255.52|257.07|255.57|256.98|255.48|16
1618917880000|2021-04-20 11:24:40|257.03|255.53|256.78|255.28|257.03|255.53|256.75|255.25|22
1618917890000|2021-04-20 11:24:50|256.82|255.32|256.85|255.35|256.93|255.43|256.81|255.31|21
1618917900000|2021-04-20 11:25:00|256.86|255.36|257|255.5|257.01|255.51|256.86|255.36|20
1618917910000|2021-04-20 11:25:10|257.01|255.51|257.01|255.51|257.02|255.52|257|255.5|13
1618917920000|2021-04-20 11:25:20|256.97|255.47|256.78|255.28|257.01|255.51|256.78|255.28|27
1618917930000|2021-04-20 11:25:30|256.77|255.27|256.53|255.03|256.78|255.28|256.51|255.01|27
1618917940000|2021-04-20 11:25:40|256.55|255.05|256.65|255.15|256.66|255.16|256.55|255.05|25
1618917950000|2021-04-20 11:25:50|256.66|255.16|256.63|255.13|256.69|255.19|256.61|255.11|19
1618917960000|2021-04-20 11:26:00|256.62|255.12|256.57|255.07|256.68|255.18|256.57|255.07|22
1618917970000|2021-04-20 11:26:10|256.55|255.05|256.36|254.86|256.59|255.09|256.35|254.85|20
1618917980000|2021-04-20 11:26:20|256.35|254.85|256.63|255.13|256.63|255.13|256.28|254.78|28
1618917990000|2021-04-20 11:26:30|256.64|255.14|256.86|255.36|256.93|255.43|256.64|255.14|23
1618918000000|2021-04-20 11:26:40|256.85|255.35|256.95|255.45|257.01|255.51|256.85|255.35|11
1618918010000|2021-04-20 11:26:50|256.94|255.44|256.92|255.42|256.94|255.44|256.91|255.41|19
1618918020000|2021-04-20 11:27:00|256.94|255.44|257.12|255.62|257.14|255.64|256.94|255.44|26
1618918030000|2021-04-20 11:27:10|257.13|255.63|257.13|255.63|257.14|255.64|257.06|255.56|20
1618918040000|2021-04-20 11:27:20|257.12|255.62|256.7|255.2|257.12|255.62|256.7|255.2|27
1618918050000|2021-04-20 11:27:30|256.71|255.21|256.84|255.34|256.87|255.37|256.57|255.07|25
1618918060000|2021-04-20 11:27:40|256.85|255.35|256.89|255.39|256.91|255.41|256.79|255.29|17
1618918070000|2021-04-20 11:27:50|256.85|255.35|256.83|255.33|257.03|255.53|256.76|255.26|29
1618918080000|2021-04-20 11:28:00|256.82|255.32|256.9|255.4|256.99|255.49|256.82|255.32|21
1618918090000|2021-04-20 11:28:10|256.91|255.41|256.6|255.1|256.91|255.41|256.59|255.09|24
1618918100000|2021-04-20 11:28:20|256.59|255.09|256.68|255.18|256.68|255.18|256.49|254.99|26
1618918110000|2021-04-20 11:28:30|256.67|255.17|256.63|255.13|256.89|255.39|256.63|255.13|30
1618918120000|2021-04-20 11:28:40|256.62|255.12|256.58|255.08|256.62|255.12|256.53|255.03|22
1618918130000|2021-04-20 11:28:50|256.56|255.06|256.55|255.05|256.59|255.09|256.52|255.02|19
1618918140000|2021-04-20 11:29:00|256.56|255.06|256.4|254.9|256.58|255.08|256.38|254.88|28
1618918150000|2021-04-20 11:29:10|256.39|254.89|256.34|254.84|256.43|254.93|256.31|254.81|21
1618918160000|2021-04-20 11:29:20|256.33|254.83|256.68|255.18|256.69|255.19|256.28|254.78|25
1618918170000|2021-04-20 11:29:30|256.66|255.16|256.86|255.36|256.88|255.38|256.66|255.16|20
1618918180000|2021-04-20 11:29:40|256.85|255.35|256.85|255.35|256.87|255.37|256.82|255.32|18
1618918190000|2021-04-20 11:29:50|256.86|255.36|256.58|255.08|256.86|255.36|256.58|255.08|22
1618918200000|2021-04-20 11:30:00|256.53|255.03|256.66|255.16|256.66|255.16|256.51|255.01|22
1618918210000|2021-04-20 11:30:10|256.67|255.17|256.85|255.35|256.85|255.35|256.66|255.16|21
1618918220000|2021-04-20 11:30:20|256.86|255.36|256.98|255.48|256.98|255.48|256.86|255.36|21
1618918230000|2021-04-20 11:30:30|256.97|255.47|256.98|255.48|257.03|255.53|256.97|255.47|15
1618918240000|2021-04-20 11:30:40|256.97|255.47|256.88|255.38|256.98|255.48|256.86|255.36|21
1618918250000|2021-04-20 11:30:50|256.86|255.36|256.78|255.28|256.86|255.36|256.71|255.21|19
1618918260000|2021-04-20 11:31:00|256.85|255.35|257.16|255.66|257.18|255.68|256.84|255.34|28
1618918270000|2021-04-20 11:31:10|257.15|255.65|257.52|256.02|257.53|256.03|257.15|255.65|27
1618918280000|2021-04-20 11:31:20|257.53|256.03|257.55|256.05|257.59|256.09|257.49|255.99|22
1618918290000|2021-04-20 11:31:30|257.57|256.07|257.6|256.1|257.61|256.11|257.55|256.05|21
1618918300000|2021-04-20 11:31:40|257.59|256.09|257.6|256.1|257.67|256.17|257.56|256.06|18
1618918310000|2021-04-20 11:31:50|257.59|256.09|257.94|256.44|258.05|256.55|257.57|256.07|19
1618918320000|2021-04-20 11:32:00|257.91|256.41|257.68|256.18|257.95|256.45|257.68|256.18|27
1618918330000|2021-04-20 11:32:10|257.65|256.15|257.45|255.95|257.65|256.15|257.45|255.95|23
1618918340000|2021-04-20 11:32:20|257.47|255.97|257.42|255.92|257.5|256|257.38|255.88|22
1618918350000|2021-04-20 11:32:30|257.43|255.93|257.35|255.85|257.43|255.93|257.25|255.75|31
1618918360000|2021-04-20 11:32:40|257.34|255.84|257.36|255.86|257.36|255.86|257.28|255.78|19
1618918370000|2021-04-20 11:32:50|257.37|255.87|257.6|256.1|257.63|256.13|257.37|255.87|20
1618918380000|2021-04-20 11:33:00|257.62|256.12|257.72|256.22|257.73|256.23|257.55|256.05|26
1618918390000|2021-04-20 11:33:10|257.7|256.2|257.74|256.24|257.74|256.24|257.68|256.18|15
1618918400000|2021-04-20 11:33:20|257.75|256.25|257.53|256.03|257.93|256.43|257.52|256.02|27
1618918410000|2021-04-20 11:33:30|257.51|256.01|257.34|255.84|257.51|256.01|257.31|255.81|24
1618918420000|2021-04-20 11:33:40|257.33|255.83|257.38|255.88|257.48|255.98|257.25|255.75|25
1618918430000|2021-04-20 11:33:50|257.4|255.9|257.33|255.83|257.56|256.06|257.32|255.82|21
1618918440000|2021-04-20 11:34:00|257.38|255.88|257.5|256|257.5|256|257.33|255.83|14
1618918450000|2021-04-20 11:34:10|257.51|256.01|257.5|256|257.52|256.02|257.46|255.96|19
1618918460000|2021-04-20 11:34:20|257.53|256.03|257.33|255.83|257.53|256.03|257.31|255.81|28
1618918470000|2021-04-20 11:34:30|257.35|255.85|257.38|255.88|257.38|255.88|257.31|255.81|25
1618918480000|2021-04-20 11:34:40|257.4|255.9|257.33|255.83|257.51|256.01|257.33|255.83|27
1618918490000|2021-04-20 11:34:50|257.34|255.84|257.28|255.78|257.35|255.85|257.2|255.7|23
1618918500000|2021-04-20 11:35:00|257.29|255.79|257.28|255.78|257.29|255.79|257.16|255.66|25
1618918510000|2021-04-20 11:35:10|257.29|255.79|257.31|255.81|257.31|255.81|257.27|255.77|22
1618918520000|2021-04-20 11:35:20|257.32|255.82|257.23|255.73|257.32|255.82|257.11|255.61|22
1618918530000|2021-04-20 11:35:30|257.24|255.74|257.51|256.01|257.52|256.02|257.24|255.74|29
1618918540000|2021-04-20 11:35:40|257.52|256.02|257.86|256.36|257.88|256.38|257.52|256.02|21
1618918550000|2021-04-20 11:35:50|257.88|256.38|257.97|256.47|258.01|256.51|257.77|256.27|18
1618918560000|2021-04-20 11:36:00|257.96|256.46|257.8|256.3|257.96|256.46|257.78|256.28|14
1618918570000|2021-04-20 11:36:10|257.81|256.31|257.54|256.04|257.81|256.31|257.54|256.04|18
1618918580000|2021-04-20 11:36:20|257.55|256.05|257.64|256.14|257.64|256.14|257.5|256|29
1618918590000|2021-04-20 11:36:30|257.66|256.16|257.79|256.29|257.84|256.34|257.66|256.16|27
1618918600000|2021-04-20 11:36:40|257.75|256.25|257.73|256.23|257.75|256.25|257.63|256.13|28
1618918610000|2021-04-20 11:36:50|257.74|256.24|257.69|256.19|257.81|256.31|257.69|256.19|16
1618918620000|2021-04-20 11:37:00|257.7|256.2|257.76|256.26|257.76|256.26|257.7|256.2|3
1618918630000|2021-04-20 11:37:10|257.74|256.24|257.75|256.25|257.77|256.27|257.74|256.24|14
1618918640000|2021-04-20 11:37:20|257.74|256.24|257.67|256.17|257.76|256.26|257.61|256.11|11
1618918650000|2021-04-20 11:37:30|257.66|256.16|257.53|256.03|257.67|256.17|257.53|256.03|17
1618918660000|2021-04-20 11:37:40|257.48|255.98|257.34|255.84|257.51|256.01|257.34|255.84|24
1618918670000|2021-04-20 11:37:50|257.35|255.85|257.31|255.81|257.44|255.94|257.3|255.8|22
1618918680000|2021-04-20 11:38:00|257.32|255.82|257.33|255.83|257.33|255.83|257.29|255.79|12
1618918690000|2021-04-20 11:38:10|257.39|255.89|257.47|255.97|257.47|255.97|257.39|255.89|17
1618918700000|2021-04-20 11:38:20|257.42|255.92|257.1|255.6|257.42|255.92|256.68|255.18|33
1618918710000|2021-04-20 11:38:30|257.15|255.65|256.43|254.93|257.15|255.65|256.42|254.92|34
1618918720000|2021-04-20 11:38:40|256.47|254.97|256.42|254.92|256.65|255.15|256.42|254.92|30
1618918730000|2021-04-20 11:38:50|256.41|254.91|256.48|254.98|256.51|255.01|256.37|254.87|27
1618918740000|2021-04-20 11:39:00|256.49|254.99|255.43|253.93|256.49|254.99|255.43|253.93|29
1618918750000|2021-04-20 11:39:10|255.36|253.86|254.82|253.32|255.36|253.86|254.66|253.16|39
1618918760000|2021-04-20 11:39:20|254.8|253.3|254.59|253.09|254.89|253.39|254.59|253.09|31
1618918770000|2021-04-20 11:39:30|254.58|253.08|254.79|253.29|254.85|253.35|254.51|253.01|29
1618918780000|2021-04-20 11:39:40|254.75|253.25|254.37|252.87|254.75|253.25|254.29|252.79|30
1618918790000|2021-04-20 11:39:50|254.36|252.86|254.41|252.91|254.59|253.09|254.31|252.81|31
1618918800000|2021-04-20 11:40:00|254.4|252.9|254.47|252.97|254.48|252.98|254.19|252.69|31
1618918810000|2021-04-20 11:40:10|254.48|252.98|254.3|252.8|254.89|253.39|254.28|252.78|32
1618918820000|2021-04-20 11:40:20|254.42|252.92|254.33|252.83|254.57|253.07|254.26|252.76|32
1618918830000|2021-04-20 11:40:30|254.34|252.84|254.27|252.77|254.41|252.91|254.27|252.77|18
1618918840000|2021-04-20 11:40:40|254.28|252.78|254.3|252.8|254.37|252.87|254.14|252.64|28
1618918850000|2021-04-20 11:40:50|254.32|252.82|254.23|252.73|254.47|252.97|254.23|252.73|20
1618918860000|2021-04-20 11:41:00|254.26|252.76|253.98|252.48|254.27|252.77|253.95|252.45|34
1618918870000|2021-04-20 11:41:10|253.99|252.49|253.84|252.34|254.04|252.54|253.84|252.34|27
1618918880000|2021-04-20 11:41:20|253.83|252.33|253.69|252.19|253.83|252.33|253.68|252.18|22
1618918890000|2021-04-20 11:41:30|253.68|252.18|253.78|252.28|253.79|252.29|253.68|252.18|17
1618918900000|2021-04-20 11:41:40|253.76|252.26|253.92|252.42|253.98|252.48|253.74|252.24|32
1618918910000|2021-04-20 11:41:50|253.91|252.41|253.4|251.9|253.92|252.42|253.4|251.9|32
1618918920000|2021-04-20 11:42:00|253.39|251.89|253.66|252.16|253.7|252.2|253.3|251.8|30
1618918930000|2021-04-20 11:42:10|253.68|252.18|254.09|252.59|254.15|252.65|253.68|252.18|31
1618918940000|2021-04-20 11:42:20|254.07|252.57|254.07|252.57|254.15|252.65|253.96|252.46|30
1618918950000|2021-04-20 11:42:30|254.08|252.58|254.01|252.51|254.18|252.68|253.99|252.49|33
1618918960000|2021-04-20 11:42:40|254.02|252.52|254|252.5|254.13|252.63|253.92|252.42|22
1618918970000|2021-04-20 11:42:50|253.97|252.47|254.03|252.53|254.09|252.59|253.87|252.37|19
1618918980000|2021-04-20 11:43:00|254.04|252.54|254.4|252.9|254.45|252.95|254.03|252.53|27
1618918990000|2021-04-20 11:43:10|254.42|252.92|254.69|253.19|254.69|253.19|254.29|252.79|26
1618919000000|2021-04-20 11:43:20|254.77|253.27|254.87|253.37|254.87|253.37|254.76|253.26|15
1618919010000|2021-04-20 11:43:30|254.94|253.44|254.99|253.49|255.02|253.52|254.92|253.42|25
1618919020000|2021-04-20 11:43:40|254.98|253.48|255|253.5|255|253.5|254.81|253.31|20
1618919030000|2021-04-20 11:43:50|254.99|253.49|255.03|253.53|255.19|253.69|254.91|253.41|30
1618919040000|2021-04-20 11:44:00|254.99|253.49|255.12|253.62|255.21|253.71|254.99|253.49|29
1618919050000|2021-04-20 11:44:10|255.13|253.63|255.54|254.04|255.56|254.06|255.13|253.63|30
1618919060000|2021-04-20 11:44:20|255.51|254.01|255.14|253.64|255.57|254.07|255.13|253.63|29
1618919070000|2021-04-20 11:44:30|255.13|253.63|254.94|253.44|255.16|253.66|254.94|253.44|28
1618919080000|2021-04-20 11:44:40|254.96|253.46|255.13|253.63|255.14|253.64|254.94|253.44|23
1618919090000|2021-04-20 11:44:50|255.12|253.62|255.53|254.03|255.53|254.03|255.11|253.61|32
1618919100000|2021-04-20 11:45:00|255.54|254.04|255.46|253.96|255.56|254.06|255.43|253.93|29
1618919110000|2021-04-20 11:45:10|255.47|253.97|255.73|254.23|255.75|254.25|255.47|253.97|24
1618919120000|2021-04-20 11:45:20|255.72|254.22|255.79|254.29|255.8|254.3|255.69|254.19|18
1618919130000|2021-04-20 11:45:30|255.78|254.28|255.98|254.48|255.98|254.48|255.78|254.28|26
1618919140000|2021-04-20 11:45:40|256.02|254.52|256.56|255.06|256.56|255.06|255.98|254.48|28
1618919150000|2021-04-20 11:45:50|256.57|255.07|256.62|255.12|256.74|255.24|256.57|255.07|20
1618919160000|2021-04-20 11:46:00|256.61|255.11|256.61|255.11|256.64|255.14|256.52|255.02|21
1618919170000|2021-04-20 11:46:10|256.6|255.1|256.61|255.11|256.62|255.12|256.54|255.04|27
1618919180000|2021-04-20 11:46:20|256.6|255.1|256.63|255.13|256.69|255.19|256.6|255.1|20
1618919190000|2021-04-20 11:46:30|256.62|255.12|256.32|254.82|256.63|255.13|256.32|254.82|20
1618919200000|2021-04-20 11:46:40|256.33|254.83|256.02|254.52|256.33|254.83|255.92|254.42|30
1618919210000|2021-04-20 11:46:50|256.03|254.53|255.7|254.2|256.03|254.53|255.69|254.19|22
1618919220000|2021-04-20 11:47:00|255.69|254.19|255.96|254.46|255.96|254.46|255.67|254.17|27
1618919230000|2021-04-20 11:47:10|255.97|254.47|256.06|254.56|256.07|254.57|255.97|254.47|26
1618919240000|2021-04-20 11:47:20|256.07|254.57|255.84|254.34|256.07|254.57|255.83|254.33|34
1618919250000|2021-04-20 11:47:30|255.82|254.32|255.64|254.14|255.82|254.32|255.63|254.13|25
1618919260000|2021-04-20 11:47:40|255.65|254.15|255.67|254.17|255.75|254.25|255.65|254.15|22
1618919270000|2021-04-20 11:47:50|255.66|254.16|255.38|253.88|255.66|254.16|255.38|253.88|19
1618919280000|2021-04-20 11:48:00|255.4|253.9|255.38|253.88|255.43|253.93|255.34|253.84|29
1618919290000|2021-04-20 11:48:10|255.36|253.86|255.46|253.96|255.58|254.08|255.36|253.86|21
1618919300000|2021-04-20 11:48:20|255.45|253.95|255.97|254.47|255.97|254.47|255.44|253.94|27
1618919310000|2021-04-20 11:48:30|255.98|254.48|256.26|254.76|256.26|254.76|255.98|254.48|16
1618919320000|2021-04-20 11:48:40|256.31|254.81|255.83|254.33|256.31|254.81|255.81|254.31|30
1618919330000|2021-04-20 11:48:50|255.82|254.32|255.57|254.07|255.85|254.35|255.56|254.06|32
1618919340000|2021-04-20 11:49:00|255.55|254.05|255.82|254.32|255.82|254.32|255.46|253.96|29
1618919350000|2021-04-20 11:49:10|255.84|254.34|256.07|254.57|256.1|254.6|255.84|254.34|31
1618919360000|2021-04-20 11:49:20|256.11|254.61|256.39|254.89|256.41|254.91|256.09|254.59|26
1618919370000|2021-04-20 11:49:30|256.4|254.9|256.28|254.78|256.41|254.91|256.28|254.78|25
1618919380000|2021-04-20 11:49:40|256.29|254.79|256.14|254.64|256.44|254.94|256.11|254.61|29
1618919390000|2021-04-20 11:49:50|256.15|254.65|256.14|254.64|256.15|254.65|256.02|254.52|21
1618919400000|2021-04-20 11:50:00|256.12|254.62|255.87|254.37|256.12|254.62|255.86|254.36|29
1618919410000|2021-04-20 11:50:10|255.83|254.33|255.71|254.21|255.83|254.33|255.62|254.12|26
1618919420000|2021-04-20 11:50:20|255.74|254.24|255.66|254.16|255.74|254.24|255.62|254.12|17
1618919430000|2021-04-20 11:50:30|255.65|254.15|255.76|254.26|255.8|254.3|255.62|254.12|26
1618919440000|2021-04-20 11:50:40|255.77|254.27|255.87|254.37|255.88|254.38|255.76|254.26|23
1618919450000|2021-04-20 11:50:50|255.83|254.33|256.1|254.6|256.13|254.63|255.83|254.33|16
1618919460000|2021-04-20 11:51:00|256.09|254.59|256.2|254.7|256.24|254.74|256.03|254.53|23
1618919470000|2021-04-20 11:51:10|256.18|254.68|256.95|255.45|256.95|255.45|256.11|254.61|29
1618919480000|2021-04-20 11:51:20|256.96|255.46|257.22|255.72|257.22|255.72|256.85|255.35|22
1618919490000|2021-04-20 11:51:30|257.23|255.73|257.54|256.04|257.54|256.04|257.13|255.63|20
1618919500000|2021-04-20 11:51:40|257.55|256.05|257.81|256.31|257.81|256.31|257.38|255.88|26
1618919510000|2021-04-20 11:51:50|257.83|256.33|257.74|256.24|257.87|256.37|257.72|256.22|22
1618919520000|2021-04-20 11:52:00|257.72|256.22|257.79|256.29|257.79|256.29|257.7|256.2|18
1618919530000|2021-04-20 11:52:10|257.8|256.3|258.28|256.78|258.28|256.78|257.8|256.3|27
1618919540000|2021-04-20 11:52:20|258.27|256.77|258.7|257.2|258.7|257.2|258.27|256.77|25
1618919550000|2021-04-20 11:52:30|258.71|257.21|258.64|257.14|258.71|257.21|258.55|257.05|30
1618919560000|2021-04-20 11:52:40|258.62|257.12|258.6|257.1|258.63|257.13|258.48|256.98|31
1618919570000|2021-04-20 11:52:50|258.58|257.08|258.75|257.25|258.81|257.31|258.58|257.08|28
1618919580000|2021-04-20 11:53:00|258.76|257.26|258.99|257.49|259.28|257.78|258.73|257.23|28
1618919590000|2021-04-20 11:53:10|258.98|257.48|258.94|257.44|259.02|257.52|258.8|257.3|29
1618919600000|2021-04-20 11:53:20|258.91|257.41|258.92|257.42|259.12|257.62|258.9|257.4|32
1618919610000|2021-04-20 11:53:30|258.91|257.41|258.86|257.36|258.96|257.46|258.86|257.36|29
1618919620000|2021-04-20 11:53:40|258.84|257.34|258.82|257.32|258.84|257.34|258.59|257.09|30
1618919630000|2021-04-20 11:53:50|258.85|257.35|259.29|257.79|259.35|257.85|258.85|257.35|29
1618919640000|2021-04-20 11:54:00|259.28|257.78|259.29|257.79|259.3|257.8|259.2|257.7|28
1618919650000|2021-04-20 11:54:10|259.3|257.8|259.07|257.57|259.3|257.8|258.87|257.37|28
1618919660000|2021-04-20 11:54:20|259.08|257.58|259.39|257.89|259.39|257.89|258.93|257.43|29
1618919670000|2021-04-20 11:54:30|259.4|257.9|259.1|257.6|259.42|257.92|259.1|257.6|26
1618919680000|2021-04-20 11:54:40|259.13|257.63|259.2|257.7|259.2|257.7|259.02|257.52|29
1618919690000|2021-04-20 11:54:50|259.16|257.66|259.16|257.66|259.22|257.72|259.13|257.63|26
1618919700000|2021-04-20 11:55:00|259.15|257.65|259.53|258.03|259.59|258.09|259.15|257.65|28
1618919710000|2021-04-20 11:55:10|259.51|258.01|259.85|258.35|259.85|258.35|259.48|257.98|29
1618919720000|2021-04-20 11:55:20|259.83|258.33|260.11|258.61|260.11|258.61|259.76|258.26|23
1618919730000|2021-04-20 11:55:30|260.13|258.63|260.24|258.74|260.24|258.74|260.03|258.53|29
1618919740000|2021-04-20 11:55:40|260.23|258.73|260.15|258.65|260.28|258.78|260.15|258.65|18
1618919750000|2021-04-20 11:55:50|260.14|258.64|260.07|258.57|260.2|258.7|260.04|258.54|28
1618919760000|2021-04-20 11:56:00|260.09|258.59|259.54|258.04|260.09|258.59|259.54|258.04|29
1618919770000|2021-04-20 11:56:10|259.55|258.05|259.35|257.85|259.58|258.08|259.35|257.85|24
1618919780000|2021-04-20 11:56:20|259.36|257.86|259.33|257.83|259.37|257.87|259.28|257.78|23
1618919790000|2021-04-20 11:56:30|259.32|257.82|259.12|257.62|259.38|257.88|259.08|257.58|27
1618919800000|2021-04-20 11:56:40|259.09|257.59|259.14|257.64|259.17|257.67|259.08|257.58|26
1618919810000|2021-04-20 11:56:50|259.13|257.63|259.11|257.61|259.14|257.64|258.88|257.38|25
1618919820000|2021-04-20 11:57:00|259.09|257.59|259.08|257.58|259.17|257.67|258.99|257.49|19
1618919830000|2021-04-20 11:57:10|259.09|257.59|259.27|257.77|259.27|257.77|259.09|257.59|21
1618919840000|2021-04-20 11:57:20|259.29|257.79|259.14|257.64|259.29|257.79|259.11|257.61|25
1618919850000|2021-04-20 11:57:30|259.13|257.63|258.91|257.41|259.14|257.64|258.9|257.4|20
1618919860000|2021-04-20 11:57:40|258.92|257.42|258.82|257.32|258.93|257.43|258.78|257.28|23
1618919870000|2021-04-20 11:57:50|258.84|257.34|258.89|257.39|258.98|257.48|258.84|257.34|25
1618919880000|2021-04-20 11:58:00|258.88|257.38|259.08|257.58|259.08|257.58|258.88|257.38|20
1618919890000|2021-04-20 11:58:10|259.09|257.59|259.26|257.76|259.26|257.76|259.09|257.59|17
1618919900000|2021-04-20 11:58:20|259.25|257.75|259.26|257.76|259.32|257.82|259.25|257.75|17
1618919910000|2021-04-20 11:58:30|259.27|257.77|259.12|257.62|259.27|257.77|259.12|257.62|19
1618919920000|2021-04-20 11:58:40|259.11|257.61|259.01|257.51|259.12|257.62|259.01|257.51|18
1618919930000|2021-04-20 11:58:50|259.03|257.53|258.78|257.28|259.03|257.53|258.78|257.28|20
1618919940000|2021-04-20 11:59:00|258.77|257.27|258.56|257.06|258.77|257.27|258.53|257.03|22
1618919950000|2021-04-20 11:59:10|258.55|257.05|258.8|257.3|258.86|257.36|258.55|257.05|28
1618919960000|2021-04-20 11:59:20|258.78|257.28|259.14|257.64|259.14|257.64|258.78|257.28|35
1618919970000|2021-04-20 11:59:30|259.15|257.65|259.16|257.66|259.19|257.69|259.07|257.57|22
1618919980000|2021-04-20 11:59:40|259.17|257.67|259.01|257.51|259.17|257.67|259.01|257.51|26
1618919990000|2021-04-20 11:59:50|259|257.5|259.09|257.59|259.1|257.6|258.98|257.48|28
1618920000000|2021-04-20 12:00:00|259.08|257.58|258.98|257.48|259.21|257.71|258.98|257.48|33
1618920010000|2021-04-20 12:00:10|258.99|257.49|258.74|257.24|258.99|257.49|258.7|257.2|24
1618920020000|2021-04-20 12:00:20|258.73|257.23|258.6|257.1|258.73|257.23|258.58|257.08|23
1618920030000|2021-04-20 12:00:30|258.59|257.09|258.49|256.99|258.73|257.23|258.48|256.98|26
1618920040000|2021-04-20 12:00:40|258.48|256.98|258.18|256.68|258.48|256.98|258.17|256.67|21
1618920050000|2021-04-20 12:00:50|258.19|256.69|258.17|256.67|258.28|256.78|258.17|256.67|28
1618920060000|2021-04-20 12:01:00|258.18|256.68|257.88|256.38|258.2|256.7|257.87|256.37|30
1618920070000|2021-04-20 12:01:10|257.89|256.39|257.71|256.21|257.9|256.4|257.7|256.2|32
1618920080000|2021-04-20 12:01:20|257.7|256.2|257.42|255.92|257.7|256.2|257.36|255.86|29
1618920090000|2021-04-20 12:01:30|257.44|255.94|257.56|256.06|257.56|256.06|257.4|255.9|23
1618920100000|2021-04-20 12:01:40|257.57|256.07|257.59|256.09|257.65|256.15|257.56|256.06|21
1618920110000|2021-04-20 12:01:50|257.6|256.1|257.14|255.64|257.6|256.1|257.14|255.64|27
1618920120000|2021-04-20 12:02:00|257.13|255.63|257.14|255.64|257.28|255.78|257.11|255.61|25
1618920130000|2021-04-20 12:02:10|257.23|255.73|257.32|255.82|257.32|255.82|257.23|255.73|20
1618920140000|2021-04-20 12:02:20|257.33|255.83|257.58|256.08|257.61|256.11|257.33|255.83|19
1618920150000|2021-04-20 12:02:30|257.57|256.07|257.64|256.14|257.67|256.17|257.56|256.06|23
1618920160000|2021-04-20 12:02:40|257.63|256.13|257.57|256.07|257.67|256.17|257.54|256.04|19
1618920170000|2021-04-20 12:02:50|257.59|256.09|257.61|256.11|257.62|256.12|257.51|256.01|23
1618920180000|2021-04-20 12:03:00|257.62|256.12|257.48|255.98|257.72|256.22|257.47|255.97|22
1618920190000|2021-04-20 12:03:10|257.49|255.99|257.53|256.03|257.53|256.03|257.44|255.94|21
1618920200000|2021-04-20 12:03:20|257.52|256.02|257.52|256.02|257.57|256.07|257.51|256.01|18
1618920210000|2021-04-20 12:03:30|257.51|256.01|257.49|255.99|257.61|256.11|257.49|255.99|24
1618920220000|2021-04-20 12:03:40|257.48|255.98|257.47|255.97|257.49|255.99|257.47|255.97|6
1618920230000|2021-04-20 12:03:50|257.48|255.98|257.67|256.17|257.67|256.17|257.48|255.98|16
1618920240000|2021-04-20 12:04:00|257.68|256.18|257.68|256.18|257.68|256.18|257.59|256.09|17
1618920250000|2021-04-20 12:04:10|257.62|256.12|258.21|256.71|258.21|256.71|257.62|256.12|33
1618920260000|2021-04-20 12:04:20|258.19|256.69|258.36|256.86|258.38|256.88|258.15|256.65|25
1618920270000|2021-04-20 12:04:30|258.34|256.84|258.54|257.04|258.54|257.04|258.34|256.84|11
1618920280000|2021-04-20 12:04:40|258.53|257.03|258.79|257.29|258.79|257.29|258.52|257.02|20
1618920290000|2021-04-20 12:04:50|258.83|257.33|258.91|257.41|258.91|257.41|258.73|257.23|16
1618920300000|2021-04-20 12:05:00|258.94|257.44|258.87|257.37|258.94|257.44|258.83|257.33|14
1618920310000|2021-04-20 12:05:10|258.88|257.38|259.27|257.77|259.27|257.77|258.82|257.32|17
1618920320000|2021-04-20 12:05:20|259.26|257.76|259.16|257.66|259.26|257.76|259.16|257.66|16
1618920330000|2021-04-20 12:05:30|259.18|257.68|259.38|257.88|259.38|257.88|259.15|257.65|19
1618920340000|2021-04-20 12:05:40|259.43|257.93|259.27|257.77|259.62|258.12|259.27|257.77|29
1618920350000|2021-04-20 12:05:50|259.23|257.73|258.78|257.28|259.24|257.74|258.77|257.27|30
1618920360000|2021-04-20 12:06:00|258.81|257.31|258.46|256.96|258.85|257.35|258.44|256.94|28
1618920370000|2021-04-20 12:06:10|258.47|256.97|258.55|257.05|258.59|257.09|258.4|256.9|24
1618920380000|2021-04-20 12:06:20|258.5|257|258.48|256.98|258.52|257.02|258.33|256.83|32
1618920390000|2021-04-20 12:06:30|258.47|256.97|258.36|256.86|258.48|256.98|258.34|256.84|21
1618920400000|2021-04-20 12:06:40|258.37|256.87|258.46|256.96|258.46|256.96|258.36|256.86|17
1618920410000|2021-04-20 12:06:50|258.47|256.97|258.39|256.89|258.47|256.97|258.38|256.88|23
1618920420000|2021-04-20 12:07:00|258.38|256.88|258.62|257.12|258.66|257.16|258.36|256.86|18
1618920430000|2021-04-20 12:07:10|258.63|257.13|258.81|257.31|258.81|257.31|258.62|257.12|21
1618920440000|2021-04-20 12:07:20|258.82|257.32|258.81|257.31|258.91|257.41|258.8|257.3|16
1618920450000|2021-04-20 12:07:30|258.8|257.3|258.48|256.98|258.81|257.31|258.48|256.98|27
1618920460000|2021-04-20 12:07:40|258.51|257.01|258.47|256.97|258.55|257.05|258.47|256.97|15
1618920470000|2021-04-20 12:07:50|258.48|256.98|258.35|256.85|258.48|256.98|258.34|256.84|16
1618920480000|2021-04-20 12:08:00|258.36|256.86|258.25|256.75|258.37|256.87|258.25|256.75|15
1618920490000|2021-04-20 12:08:10|258.24|256.74|258.15|256.65|258.26|256.76|258.15|256.65|16
1618920500000|2021-04-20 12:08:20|258.14|256.64|257.92|256.42|258.14|256.64|257.88|256.38|14
1618920510000|2021-04-20 12:08:30|257.91|256.41|257.96|256.46|257.96|256.46|257.91|256.41|15
1618920520000|2021-04-20 12:08:40|257.97|256.47|257.77|256.27|257.97|256.47|257.73|256.23|18
1618920530000|2021-04-20 12:08:50|257.76|256.26|257.45|255.95|257.76|256.26|257.42|255.92|31
1618920540000|2021-04-20 12:09:00|257.44|255.94|257.11|255.61|257.44|255.94|257.08|255.58|26
1618920550000|2021-04-20 12:09:10|257.12|255.62|257.02|255.52|257.26|255.76|257|255.5|33
1618920560000|2021-04-20 12:09:20|257.07|255.57|257.47|255.97|257.49|255.99|257.07|255.57|32
1618920570000|2021-04-20 12:09:30|257.49|255.99|257.15|255.65|257.51|256.01|257.15|255.65|26
1618920580000|2021-04-20 12:09:40|257.14|255.64|256.98|255.48|257.16|255.66|256.96|255.46|27
1618920590000|2021-04-20 12:09:50|256.97|255.47|256.69|255.19|257.02|255.52|256.61|255.11|29
1618920600000|2021-04-20 12:10:00|256.67|255.17|256.64|255.14|256.85|255.35|256.59|255.09|33
1618920610000|2021-04-20 12:10:10|256.65|255.15|256.72|255.22|256.72|255.22|256.62|255.12|21
1618920620000|2021-04-20 12:10:20|256.71|255.21|256.79|255.29|256.85|255.35|256.67|255.17|21
1618920630000|2021-04-20 12:10:30|256.83|255.33|257|255.5|257.1|255.6|256.83|255.33|22
1618920640000|2021-04-20 12:10:40|257.02|255.52|257.06|255.56|257.07|255.57|257.02|255.52|20
1618920650000|2021-04-20 12:10:50|257.08|255.58|256.78|255.28|257.15|255.65|256.78|255.28|20
1618920660000|2021-04-20 12:11:00|256.79|255.29|256.76|255.26|256.82|255.32|256.75|255.25|13
1618920670000|2021-04-20 12:11:10|256.79|255.29|256.81|255.31|256.81|255.31|256.75|255.25|21
1618920680000|2021-04-20 12:11:20|256.8|255.3|256.8|255.3|256.96|255.46|256.75|255.25|19
1618920690000|2021-04-20 12:11:30|256.81|255.31|256.79|255.29|256.94|255.44|256.78|255.28|21
1618920700000|2021-04-20 12:11:40|256.81|255.31|256.48|254.98|256.81|255.31|256.45|254.95|25
1618920710000|2021-04-20 12:11:50|256.46|254.96|256.5|255|256.5|255|256.46|254.96|10
1618920720000|2021-04-20 12:12:00|256.52|255.02|256.44|254.94|256.52|255.02|256.43|254.93|14
1618920730000|2021-04-20 12:12:10|256.43|254.93|256.43|254.93|256.45|254.95|256.43|254.93|9
1618920740000|2021-04-20 12:12:20|256.42|254.92|256.62|255.12|256.72|255.22|256.41|254.91|17
1618920750000|2021-04-20 12:12:30|256.63|255.13|256.61|255.11|256.77|255.27|256.58|255.08|24
1618920760000|2021-04-20 12:12:40|256.59|255.09|256.55|255.05|256.59|255.09|256.54|255.04|10
1618920770000|2021-04-20 12:12:50|256.56|255.06|256.56|255.06|256.57|255.07|256.51|255.01|16
1618920780000|2021-04-20 12:13:00|256.55|255.05|256.54|255.04|256.56|255.06|256.54|255.04|4
1618920790000|2021-04-20 12:13:10|256.52|255.02|256.45|254.95|256.54|255.04|256.45|254.95|18
1618920800000|2021-04-20 12:13:20|256.44|254.94|256.32|254.82|256.44|254.94|256.32|254.82|15
1618920810000|2021-04-20 12:13:30|256.31|254.81|256.06|254.56|256.32|254.82|256.06|254.56|19
1618920820000|2021-04-20 12:13:40|256.05|254.55|255.68|254.18|256.11|254.61|255.68|254.18|29
1618920830000|2021-04-20 12:13:50|255.69|254.19|255.69|254.19|255.74|254.24|255.54|254.04|24
1618920840000|2021-04-20 12:14:00|255.7|254.2|255.44|253.94|255.7|254.2|255.44|253.94|19
1618920850000|2021-04-20 12:14:10|255.45|253.95|255.1|253.6|255.46|253.96|255.1|253.6|27
1618920860000|2021-04-20 12:14:20|255.06|253.56|254.9|253.4|255.06|253.56|254.8|253.3|29
1618920870000|2021-04-20 12:14:30|254.91|253.41|255.28|253.78|255.3|253.8|254.85|253.35|26
1618920880000|2021-04-20 12:14:40|255.24|253.74|255.25|253.75|255.25|253.75|255.11|253.61|30
1618920890000|2021-04-20 12:14:50|255.28|253.78|255.08|253.58|255.28|253.78|255.08|253.58|20
1618920900000|2021-04-20 12:15:00|255.1|253.6|255.2|253.7|255.24|253.74|255.1|253.6|19
1618920910000|2021-04-20 12:15:10|255.21|253.71|255.38|253.88|255.55|254.05|255.2|253.7|20
1618920920000|2021-04-20 12:15:20|255.37|253.87|255.37|253.87|255.4|253.9|255.35|253.85|12
1618920930000|2021-04-20 12:15:30|255.36|253.86|255.18|253.68|255.51|254.01|255.17|253.67|18
1618920940000|2021-04-20 12:15:40|255.19|253.69|255.09|253.59|255.19|253.69|255.03|253.53|14
1618920950000|2021-04-20 12:15:50|255.1|253.6|255.03|253.53|255.12|253.62|254.91|253.41|23
1618920960000|2021-04-20 12:16:00|255.04|253.54|254.75|253.25|255.05|253.55|254.59|253.09|32
1618920970000|2021-04-20 12:16:10|254.72|253.22|254.9|253.4|254.9|253.4|254.7|253.2|28
1618920980000|2021-04-20 12:16:20|254.89|253.39|254.79|253.29|254.9|253.4|254.73|253.23|24
1618920990000|2021-04-20 12:16:30|254.78|253.28|254.66|253.16|254.87|253.37|254.66|253.16|29
1618921000000|2021-04-20 12:16:40|254.67|253.17|254.8|253.3|254.83|253.33|254.59|253.09|29
1618921010000|2021-04-20 12:16:50|254.79|253.29|254.88|253.38|254.88|253.38|254.79|253.29|18
1618921020000|2021-04-20 12:17:00|254.87|253.37|254.76|253.26|254.87|253.37|254.74|253.24|17
1618921030000|2021-04-20 12:17:10|254.75|253.25|254.74|253.24|254.77|253.27|254.64|253.14|26
1618921040000|2021-04-20 12:17:20|254.78|253.28|255.09|253.59|255.21|253.71|254.78|253.28|31
1618921050000|2021-04-20 12:17:30|255.07|253.57|255.15|253.65|255.15|253.65|255.01|253.51|21
1618921060000|2021-04-20 12:17:40|255.12|253.62|255.22|253.72|255.24|253.74|255.07|253.57|31
1618921070000|2021-04-20 12:17:50|255.18|253.68|255.22|253.72|255.27|253.77|255.17|253.67|22
1618921080000|2021-04-20 12:18:00|255.24|253.74|255.32|253.82|255.44|253.94|255.06|253.56|27
1618921090000|2021-04-20 12:18:10|255.33|253.83|255.46|253.96|255.48|253.98|255.31|253.81|20
1618921100000|2021-04-20 12:18:20|255.47|253.97|255.48|253.98|255.49|253.99|255.44|253.94|24
1618921110000|2021-04-20 12:18:30|255.49|253.99|255.59|254.09|255.62|254.12|255.49|253.99|24
1618921120000|2021-04-20 12:18:40|255.57|254.07|255.54|254.04|255.6|254.1|255.47|253.97|21
1618921130000|2021-04-20 12:18:50|255.55|254.05|255.78|254.28|255.78|254.28|255.55|254.05|24
1618921140000|2021-04-20 12:19:00|255.76|254.26|256.06|254.56|256.09|254.59|255.75|254.25|13
1618921150000|2021-04-20 12:19:10|256|254.5|256.01|254.51|256.1|254.6|255.95|254.45|24
1618921160000|2021-04-20 12:19:20|256.02|254.52|255.61|254.11|256.08|254.58|255.59|254.09|24
1618921170000|2021-04-20 12:19:30|255.62|254.12|255.94|254.44|255.94|254.44|255.62|254.12|26
1618921180000|2021-04-20 12:19:40|255.96|254.46|255.98|254.48|256.05|254.55|255.94|254.44|21
1618921190000|2021-04-20 12:19:50|255.97|254.47|255.93|254.43|256|254.5|255.89|254.39|20
1618921200000|2021-04-20 12:20:00|255.92|254.42|256.17|254.67|256.17|254.67|255.92|254.42|18
1618921210000|2021-04-20 12:20:10|256.19|254.69|256.41|254.91|256.43|254.93|256.15|254.65|23
1618921220000|2021-04-20 12:20:20|256.42|254.92|256.26|254.76|256.43|254.93|256.23|254.73|25
1618921230000|2021-04-20 12:20:30|256.25|254.75|256.11|254.61|256.25|254.75|256.04|254.54|30
1618921240000|2021-04-20 12:20:40|256.13|254.63|256.08|254.58|256.18|254.68|256.06|254.56|22
1618921250000|2021-04-20 12:20:50|256.09|254.59|255.74|254.24|256.09|254.59|255.74|254.24|21
1618921260000|2021-04-20 12:21:00|255.76|254.26|255.8|254.3|255.85|254.35|255.76|254.26|19
1618921270000|2021-04-20 12:21:10|255.81|254.31|255.66|254.16|255.83|254.33|255.66|254.16|19
1618921280000|2021-04-20 12:21:20|255.67|254.17|255.68|254.18|255.71|254.21|255.58|254.08|25
1618921290000|2021-04-20 12:21:30|255.69|254.19|255.7|254.2|255.7|254.2|255.67|254.17|13
1618921300000|2021-04-20 12:21:40|255.69|254.19|255.71|254.21|255.73|254.23|255.62|254.12|14
1618921310000|2021-04-20 12:21:50|255.73|254.23|255.52|254.02|255.73|254.23|255.51|254.01|26
1618921320000|2021-04-20 12:22:00|255.5|254|255.35|253.85|255.5|254|255.34|253.84|19
1618921330000|2021-04-20 12:22:10|255.36|253.86|255.59|254.09|255.59|254.09|255.33|253.83|23
1618921340000|2021-04-20 12:22:20|255.6|254.1|255.5|254|255.6|254.1|255.5|254|21
1618921350000|2021-04-20 12:22:30|255.51|254.01|255.24|253.74|255.51|254.01|255.24|253.74|32
1618921360000|2021-04-20 12:22:40|255.23|253.73|254.96|253.46|255.24|253.74|254.95|253.45|27
1618921370000|2021-04-20 12:22:50|254.95|253.45|254.75|253.25|254.96|253.46|254.75|253.25|19
1618921380000|2021-04-20 12:23:00|254.74|253.24|254.65|253.15|254.78|253.28|254.64|253.14|15
1618921390000|2021-04-20 12:23:10|254.63|253.13|254.17|252.67|254.64|253.14|254.17|252.67|25
1618921400000|2021-04-20 12:23:20|254.15|252.65|253.82|252.32|254.15|252.65|253.8|252.3|21
1618921410000|2021-04-20 12:23:30|253.84|252.34|253.78|252.28|254|252.5|253.75|252.25|24
1618921420000|2021-04-20 12:23:40|253.81|252.31|253.65|252.15|253.81|252.31|253.65|252.15|30
1618921430000|2021-04-20 12:23:50|253.64|252.14|253.72|252.22|253.72|252.22|253.63|252.13|14
1618921440000|2021-04-20 12:24:00|253.8|252.3|253.79|252.29|253.85|252.35|253.72|252.22|27
1618921450000|2021-04-20 12:24:10|253.78|252.28|253.79|252.29|253.88|252.38|253.72|252.22|26
1618921460000|2021-04-20 12:24:20|253.78|252.28|253.92|252.42|253.95|252.45|253.76|252.26|26
1618921470000|2021-04-20 12:24:30|253.93|252.43|254.3|252.8|254.3|252.8|253.93|252.43|28
1618921480000|2021-04-20 12:24:40|254.33|252.83|254.2|252.7|254.57|253.07|254.19|252.69|26
1618921490000|2021-04-20 12:24:50|254.18|252.68|254.02|252.52|254.28|252.78|253.97|252.47|28
1618921500000|2021-04-20 12:25:00|254.03|252.53|254.02|252.52|254.05|252.55|254.02|252.52|17
1618921510000|2021-04-20 12:25:10|254.05|252.55|254.32|252.82|254.32|252.82|254.04|252.54|24
1618921520000|2021-04-20 12:25:20|254.31|252.81|254.85|253.35|254.85|253.35|254.27|252.77|29
1618921530000|2021-04-20 12:25:30|254.94|253.44|254.77|253.27|254.99|253.49|254.59|253.09|29
1618921540000|2021-04-20 12:25:40|254.78|253.28|254.82|253.32|255.06|253.56|254.73|253.23|29
1618921550000|2021-04-20 12:25:50|254.8|253.3|254.71|253.21|254.82|253.32|254.71|253.21|20
1618921560000|2021-04-20 12:26:00|254.7|253.2|254.36|252.86|254.7|253.2|254.34|252.84|26
1618921570000|2021-04-20 12:26:10|254.35|252.85|254.58|253.08|254.58|253.08|254.33|252.83|22
1618921580000|2021-04-20 12:26:20|254.6|253.1|254.81|253.31|254.81|253.31|254.6|253.1|28
1618921590000|2021-04-20 12:26:30|254.82|253.32|254.37|252.87|254.82|253.32|254.37|252.87|27
1618921600000|2021-04-20 12:26:40|254.35|252.85|253.88|252.38|254.35|252.85|253.83|252.33|33
1618921610000|2021-04-20 12:26:50|253.89|252.39|254.21|252.71|254.25|252.75|253.89|252.39|23
1618921620000|2021-04-20 12:27:00|254.23|252.73|253.99|252.49|254.25|252.75|253.99|252.49|26
1618921630000|2021-04-20 12:27:10|254|252.5|253.73|252.23|254|252.5|253.69|252.19|25
1618921640000|2021-04-20 12:27:20|253.71|252.21|254.02|252.52|254.07|252.57|253.71|252.21|25
1618921650000|2021-04-20 12:27:30|254.01|252.51|253.97|252.47|254.07|252.57|253.92|252.42|26
1618921660000|2021-04-20 12:27:40|253.98|252.48|254.23|252.73|254.25|252.75|253.98|252.48|23
1618921670000|2021-04-20 12:27:50|254.21|252.71|254.33|252.83|254.48|252.98|254.21|252.71|27
1618921680000|2021-04-20 12:28:00|254.34|252.84|254.25|252.75|254.46|252.96|254.25|252.75|15
1618921690000|2021-04-20 12:28:10|254.26|252.76|254.08|252.58|254.35|252.85|253.91|252.41|21
1618921700000|2021-04-20 12:28:20|254.07|252.57|254.15|252.65|254.22|252.72|253.99|252.49|25
1618921710000|2021-04-20 12:28:30|254.14|252.64|254|252.5|254.31|252.81|253.98|252.48|27
1618921720000|2021-04-20 12:28:40|254.07|252.57|253.8|252.3|254.3|252.8|253.8|252.3|30
1618921730000|2021-04-20 12:28:50|253.81|252.31|253.98|252.48|254.01|252.51|253.78|252.28|30
1618921740000|2021-04-20 12:29:00|253.96|252.46|254.26|252.76|254.31|252.81|253.89|252.39|29
1618921750000|2021-04-20 12:29:10|254.27|252.77|254.66|253.16|254.66|253.16|254.27|252.77|20
1618921760000|2021-04-20 12:29:20|254.7|253.2|254.86|253.36|254.96|253.46|254.65|253.15|28
1618921770000|2021-04-20 12:29:30|254.92|253.42|254.85|253.35|255.03|253.53|254.85|253.35|24
1618921780000|2021-04-20 12:29:40|254.84|253.34|254.93|253.43|254.94|253.44|254.84|253.34|21
1618921790000|2021-04-20 12:29:50|254.94|253.44|255.02|253.52|255.02|253.52|254.88|253.38|21
1618921800000|2021-04-20 12:30:00|255.07|253.57|255.22|253.72|255.22|253.72|255.06|253.56|20
1618921810000|2021-04-20 12:30:10|255.23|253.73|255.56|254.06|255.56|254.06|255.23|253.73|30
1618921820000|2021-04-20 12:30:20|255.6|254.1|255.55|254.05|255.67|254.17|255.35|253.85|26
1618921830000|2021-04-20 12:30:30|255.56|254.06|255.8|254.3|255.81|254.31|255.54|254.04|15
1618921840000|2021-04-20 12:30:40|255.81|254.31|255.92|254.42|255.97|254.47|255.78|254.28|21
1618921850000|2021-04-20 12:30:50|255.97|254.47|255.85|254.35|256.03|254.53|255.83|254.33|25
1618921860000|2021-04-20 12:31:00|255.86|254.36|255.82|254.32|255.97|254.47|255.82|254.32|26
1618921870000|2021-04-20 12:31:10|255.83|254.33|255.79|254.29|255.85|254.35|255.79|254.29|18
1618921880000|2021-04-20 12:31:20|255.8|254.3|255.81|254.31|255.85|254.35|255.79|254.29|20
1618921890000|2021-04-20 12:31:30|255.8|254.3|255.83|254.33|255.88|254.38|255.8|254.3|16
1618921900000|2021-04-20 12:31:40|255.9|254.4|255.67|254.17|255.9|254.4|255.66|254.16|20
1618921910000|2021-04-20 12:31:50|255.64|254.14|255.69|254.19|255.71|254.21|255.64|254.14|17
1618921920000|2021-04-20 12:32:00|255.68|254.18|255.81|254.31|255.84|254.34|255.67|254.17|17
1618921930000|2021-04-20 12:32:10|255.85|254.35|255.86|254.36|255.88|254.38|255.82|254.32|20
1618921940000|2021-04-20 12:32:20|255.9|254.4|255.97|254.47|256.02|254.52|255.9|254.4|22
1618921950000|2021-04-20 12:32:30|256|254.5|256.31|254.81|256.31|254.81|256|254.5|20
1618921960000|2021-04-20 12:32:40|256.26|254.76|256.16|254.66|256.31|254.81|256.16|254.66|22
1618921970000|2021-04-20 12:32:50|256.18|254.68|256.13|254.63|256.2|254.7|256.09|254.59|28
1618921980000|2021-04-20 12:33:00|256.11|254.61|256.05|254.55|256.14|254.64|256.02|254.52|26
1618921990000|2021-04-20 12:33:10|256.06|254.56|256.32|254.82|256.33|254.83|256.04|254.54|23
1618922000000|2021-04-20 12:33:20|256.35|254.85|256.39|254.89|256.39|254.89|256.32|254.82|26
1618922010000|2021-04-20 12:33:30|256.36|254.86|256.52|255.02|256.61|255.11|256.32|254.82|30
1618922020000|2021-04-20 12:33:40|256.49|254.99|257.13|255.63|257.15|255.65|256.48|254.98|30
1618922030000|2021-04-20 12:33:50|257.12|255.62|256.87|255.37|257.15|255.65|256.87|255.37|32
1618922040000|2021-04-20 12:34:00|256.88|255.38|257.05|255.55|257.05|255.55|256.86|255.36|20
1618922050000|2021-04-20 12:34:10|257.03|255.53|257.19|255.69|257.2|255.7|256.95|255.45|15
1618922060000|2021-04-20 12:34:20|257.2|255.7|257.22|255.72|257.24|255.74|257.16|255.66|16
1618922070000|2021-04-20 12:34:30|257.23|255.73|257.24|255.74|257.32|255.82|257.22|255.72|18
1618922080000|2021-04-20 12:34:40|257.25|255.75|257|255.5|257.25|255.75|256.99|255.49|29
1618922090000|2021-04-20 12:34:50|257.01|255.51|257.07|255.57|257.09|255.59|256.99|255.49|15
1618922100000|2021-04-20 12:35:00|257.08|255.58|257.16|255.66|257.18|255.68|257.08|255.58|19
1618922110000|2021-04-20 12:35:10|257.18|255.68|257.41|255.91|257.41|255.91|257.16|255.66|28
1618922120000|2021-04-20 12:35:20|257.38|255.88|257.51|256.01|257.52|256.02|257.37|255.87|24
1618922130000|2021-04-20 12:35:30|257.53|256.03|257.36|255.86|257.56|256.06|257.35|255.85|20
1618922140000|2021-04-20 12:35:40|257.37|255.87|257.67|256.17|257.67|256.17|257.37|255.87|19
1618922150000|2021-04-20 12:35:50|257.6|256.1|257.66|256.16|257.66|256.16|257.58|256.08|24
1618922160000|2021-04-20 12:36:00|257.65|256.15|257.54|256.04|257.67|256.17|257.51|256.01|27
1618922170000|2021-04-20 12:36:10|257.55|256.05|257.47|255.97|257.55|256.05|257.41|255.91|24
1618922180000|2021-04-20 12:36:20|257.48|255.98|257.15|255.65|257.48|255.98|257.15|255.65|24
1618922190000|2021-04-20 12:36:30|257.17|255.67|257.2|255.7|257.21|255.71|257.04|255.54|20
1618922200000|2021-04-20 12:36:40|257.19|255.69|257.18|255.68|257.28|255.78|257.18|255.68|16
1618922210000|2021-04-20 12:36:50|257.17|255.67|257.09|255.59|257.17|255.67|257.09|255.59|18
1618922220000|2021-04-20 12:37:00|257.1|255.6|257.01|255.51|257.1|255.6|257|255.5|18
1618922230000|2021-04-20 12:37:10|257.02|255.52|256.78|255.28|257.02|255.52|256.74|255.24|16
1618922240000|2021-04-20 12:37:20|256.77|255.27|256.68|255.18|256.77|255.27|256.63|255.13|27
1618922250000|2021-04-20 12:37:30|256.69|255.19|256.9|255.4|256.93|255.43|256.67|255.17|14
1618922260000|2021-04-20 12:37:40|256.91|255.41|257.06|255.56|257.06|255.56|256.9|255.4|17
1618922270000|2021-04-20 12:37:50|257.04|255.54|257.15|255.65|257.17|255.67|256.97|255.47|19
1618922280000|2021-04-20 12:38:00|257.17|255.67|257.34|255.84|257.38|255.88|257.17|255.67|17
1618922290000|2021-04-20 12:38:10|257.33|255.83|257.34|255.84|257.39|255.89|257.32|255.82|15
1618922300000|2021-04-20 12:38:20|257.33|255.83|257.3|255.8|257.37|255.87|257.08|255.58|23
1618922310000|2021-04-20 12:38:30|257.29|255.79|257.24|255.74|257.29|255.79|257.13|255.63|22
1618922320000|2021-04-20 12:38:40|257.23|255.73|257.02|255.52|257.25|255.75|256.97|255.47|20
1618922330000|2021-04-20 12:38:50|257.14|255.64|257.04|255.54|257.15|255.65|256.86|255.36|34
1618922340000|2021-04-20 12:39:00|257.13|255.63|257.11|255.61|257.19|255.69|257.11|255.61|19
1618922350000|2021-04-20 12:39:10|257.09|255.59|256.94|255.44|257.09|255.59|256.89|255.39|18
1618922360000|2021-04-20 12:39:20|256.95|255.45|257.02|255.52|257.05|255.55|256.9|255.4|28
1618922370000|2021-04-20 12:39:30|257.01|255.51|257.21|255.71|257.22|255.72|257.01|255.51|19
1618922380000|2021-04-20 12:39:40|257.22|255.72|257.64|256.14|257.65|256.15|257.22|255.72|25
1618922390000|2021-04-20 12:39:50|257.71|256.21|258.13|256.63|258.13|256.63|257.71|256.21|25
1618922400000|2021-04-20 12:40:00|258.15|256.65|257.89|256.39|258.18|256.68|257.88|256.38|30
1618922410000|2021-04-20 12:40:10|257.86|256.36|257.99|256.49|257.99|256.49|257.83|256.33|25
1618922420000|2021-04-20 12:40:20|257.97|256.47|258.3|256.8|258.31|256.81|257.97|256.47|21
1618922430000|2021-04-20 12:40:30|258.31|256.81|258|256.5|258.31|256.81|257.98|256.48|30
1618922440000|2021-04-20 12:40:40|257.99|256.49|258.14|256.64|258.14|256.64|257.99|256.49|25
1618922450000|2021-04-20 12:40:50|258.17|256.67|258.11|256.61|258.27|256.77|258.02|256.52|31
1618922460000|2021-04-20 12:41:00|258.12|256.62|258.31|256.81|258.34|256.84|258.05|256.55|21
1618922470000|2021-04-20 12:41:10|258.36|256.86|258.36|256.86|258.42|256.92|258.32|256.82|29
1618922480000|2021-04-20 12:41:20|258.33|256.83|258.18|256.68|258.33|256.83|258.14|256.64|24
1618922490000|2021-04-20 12:41:30|258.22|256.72|258.07|256.57|258.35|256.85|258.07|256.57|26
1618922500000|2021-04-20 12:41:40|258.04|256.54|257.99|256.49|258.05|256.55|257.96|256.46|22
1618922510000|2021-04-20 12:41:50|257.95|256.45|257.71|256.21|257.96|256.46|257.71|256.21|20
1618922520000|2021-04-20 12:42:00|257.67|256.17|257.6|256.1|257.67|256.17|257.5|256|25
1618922530000|2021-04-20 12:42:10|257.61|256.11|257.67|256.17|257.74|256.24|257.54|256.04|24
1618922540000|2021-04-20 12:42:20|257.74|256.24|257.8|256.3|257.81|256.31|257.74|256.24|15
1618922550000|2021-04-20 12:42:30|257.82|256.32|257.81|256.31|258.04|256.54|257.81|256.31|25
1618922560000|2021-04-20 12:42:40|257.82|256.32|257.78|256.28|257.88|256.38|257.74|256.24|24
1618922570000|2021-04-20 12:42:50|257.77|256.27|257.78|256.28|257.88|256.38|257.75|256.25|23
1618922580000|2021-04-20 12:43:00|257.79|256.29|257.58|256.08|257.79|256.29|257.58|256.08|26
1618922590000|2021-04-20 12:43:10|257.57|256.07|257.52|256.02|257.57|256.07|257.52|256.02|16
1618922600000|2021-04-20 12:43:20|257.53|256.03|257.48|255.98|257.62|256.12|257.48|255.98|24
1618922610000|2021-04-20 12:43:30|257.47|255.97|257.48|255.98|257.48|255.98|257.33|255.83|30
1618922620000|2021-04-20 12:43:40|257.53|256.03|257.6|256.1|257.61|256.11|257.53|256.03|20
1618922630000|2021-04-20 12:43:50|257.61|256.11|257.46|255.96|257.65|256.15|257.39|255.89|24
1618922640000|2021-04-20 12:44:00|257.47|255.97|257.4|255.9|257.48|255.98|257.4|255.9|18
1618922650000|2021-04-20 12:44:10|257.41|255.91|257.34|255.84|257.41|255.91|257.32|255.82|17
1618922660000|2021-04-20 12:44:20|257.33|255.83|257.35|255.85|257.38|255.88|257.27|255.77|18
1618922670000|2021-04-20 12:44:30|257.34|255.84|257.46|255.96|257.46|255.96|257.31|255.81|16
1618922680000|2021-04-20 12:44:40|257.51|256.01|257.24|255.74|257.51|256.01|257.17|255.67|25
1618922690000|2021-04-20 12:44:50|257.29|255.79|257.18|255.68|257.29|255.79|257.18|255.68|21
1618922700000|2021-04-20 12:45:00|257.2|255.7|257.3|255.8|257.3|255.8|257.2|255.7|16
1618922710000|2021-04-20 12:45:10|257.32|255.82|257.2|255.7|257.32|255.82|257.19|255.69|18
1618922720000|2021-04-20 12:45:20|257.19|255.69|257.3|255.8|257.32|255.82|257.13|255.63|23
1618922730000|2021-04-20 12:45:30|257.32|255.82|256.98|255.48|257.32|255.82|256.98|255.48|20
1618922740000|2021-04-20 12:45:40|257|255.5|256.45|254.95|257|255.5|256.39|254.89|33
1618922750000|2021-04-20 12:45:50|256.44|254.94|256.48|254.98|256.5|255|256.38|254.88|26
1618922760000|2021-04-20 12:46:00|256.49|254.99|256.32|254.82|256.51|255.01|256.32|254.82|16
1618922770000|2021-04-20 12:46:10|256.31|254.81|256.1|254.6|256.31|254.81|256.06|254.56|17
1618922780000|2021-04-20 12:46:20|256|254.5|256.03|254.53|256.05|254.55|255.96|254.46|22
1618922790000|2021-04-20 12:46:30|256.02|254.52|255.89|254.39|256.06|254.56|255.89|254.39|19
1618922800000|2021-04-20 12:46:40|255.85|254.35|255.49|253.99|255.92|254.42|255.49|253.99|23
1618922810000|2021-04-20 12:46:50|255.4|253.9|255.22|253.72|255.4|253.9|255.22|253.72|22
1618922820000|2021-04-20 12:47:00|255.15|253.65|255.36|253.86|255.47|253.97|255.1|253.6|31
1618922830000|2021-04-20 12:47:10|255.37|253.87|255.58|254.08|255.58|254.08|255.36|253.86|25
1618922840000|2021-04-20 12:47:20|255.6|254.1|255.7|254.2|255.77|254.27|255.6|254.1|23
1618922850000|2021-04-20 12:47:30|255.69|254.19|255.63|254.13|255.69|254.19|255.53|254.03|25
1618922860000|2021-04-20 12:47:40|255.61|254.11|255.63|254.13|255.64|254.14|255.57|254.07|14
1618922870000|2021-04-20 12:47:50|255.67|254.17|255.67|254.17|255.74|254.24|255.63|254.13|22
1618922880000|2021-04-20 12:48:00|255.66|254.16|255.59|254.09|255.67|254.17|255.51|254.01|26
1618922890000|2021-04-20 12:48:10|255.58|254.08|255.55|254.05|255.69|254.19|255.55|254.05|28
1618922900000|2021-04-20 12:48:20|255.57|254.07|255.76|254.26|255.76|254.26|255.56|254.06|22
1618922910000|2021-04-20 12:48:30|255.72|254.22|255.6|254.1|255.72|254.22|255.53|254.03|23
1618922920000|2021-04-20 12:48:40|255.59|254.09|255.61|254.11|255.61|254.11|255.56|254.06|13
1618922930000|2021-04-20 12:48:50|255.6|254.1|255.23|253.73|255.6|254.1|255.21|253.71|22
1618922940000|2021-04-20 12:49:00|255.24|253.74|255.52|254.02|255.52|254.02|255.24|253.74|28
1618922950000|2021-04-20 12:49:10|255.58|254.08|255.69|254.19|255.7|254.2|255.58|254.08|15
1618922960000|2021-04-20 12:49:20|255.7|254.2|255.68|254.18|255.7|254.2|255.67|254.17|13
1618922970000|2021-04-20 12:49:30|255.65|254.15|255.41|253.91|255.65|254.15|255.38|253.88|29
1618922980000|2021-04-20 12:49:40|255.43|253.93|255.64|254.14|255.64|254.14|255.43|253.93|18
1618922990000|2021-04-20 12:49:50|255.65|254.15|255.67|254.17|255.68|254.18|255.65|254.15|16
1618923000000|2021-04-20 12:50:00|255.68|254.18|255.68|254.18|255.69|254.19|255.65|254.15|14
1618923010000|2021-04-20 12:50:10|255.69|254.19|255.72|254.22|255.73|254.23|255.68|254.18|10
1618923020000|2021-04-20 12:50:20|255.73|254.23|255.8|254.3|255.8|254.3|255.71|254.21|16
1618923030000|2021-04-20 12:50:30|255.83|254.33|255.67|254.17|255.85|254.35|255.65|254.15|20
1618923040000|2021-04-20 12:50:40|255.66|254.16|255.96|254.46|255.96|254.46|255.6|254.1|28
1618923050000|2021-04-20 12:50:50|255.92|254.42|256.06|254.56|256.06|254.56|255.92|254.42|16
1618923060000|2021-04-20 12:51:00|256.07|254.57|256.17|254.67|256.19|254.69|256.05|254.55|16
1618923070000|2021-04-20 12:51:10|256.16|254.66|256.31|254.81|256.32|254.82|256.16|254.66|24
1618923080000|2021-04-20 12:51:20|256.33|254.83|256.25|254.75|256.4|254.9|256.15|254.65|22
1618923090000|2021-04-20 12:51:30|256.26|254.76|256.42|254.92|256.42|254.92|256.23|254.73|24
1618923100000|2021-04-20 12:51:40|256.46|254.96|256.75|255.25|256.75|255.25|256.42|254.92|17
1618923110000|2021-04-20 12:51:50|256.76|255.26|257.13|255.63|257.13|255.63|256.75|255.25|23
1618923120000|2021-04-20 12:52:00|257.15|255.65|257.2|255.7|257.21|255.71|257.1|255.6|13
1618923130000|2021-04-20 12:52:10|257.21|255.71|257.02|255.52|257.23|255.73|257.01|255.51|25
1618923140000|2021-04-20 12:52:20|257.01|255.51|257.24|255.74|257.24|255.74|257.01|255.51|23
1618923150000|2021-04-20 12:52:30|257.25|255.75|257.38|255.88|257.38|255.88|257.21|255.71|23
1618923160000|2021-04-20 12:52:40|257.39|255.89|257.57|256.07|257.57|256.07|257.39|255.89|22
1618923170000|2021-04-20 12:52:50|257.58|256.08|257.64|256.14|257.66|256.16|257.53|256.03|17
1618923180000|2021-04-20 12:53:00|257.59|256.09|257.33|255.83|257.65|256.15|257.33|255.83|27
1618923190000|2021-04-20 12:53:10|257.27|255.77|257.2|255.7|257.27|255.77|257.06|255.56|30
1618923200000|2021-04-20 12:53:20|257.07|255.57|257.14|255.64|257.14|255.64|256.91|255.41|21
1618923210000|2021-04-20 12:53:30|257.15|255.65|256.83|255.33|257.18|255.68|256.83|255.33|25
1618923220000|2021-04-20 12:53:40|256.82|255.32|256.56|255.06|256.82|255.32|256.56|255.06|26
1618923230000|2021-04-20 12:53:50|256.54|255.04|256.65|255.15|256.65|255.15|256.53|255.03|20
1618923240000|2021-04-20 12:54:00|256.66|255.16|256.47|254.97|256.66|255.16|256.45|254.95|27
1618923250000|2021-04-20 12:54:10|256.45|254.95|256.2|254.7|256.45|254.95|256.19|254.69|20
1618923260000|2021-04-20 12:54:20|256.18|254.68|255.92|254.42|256.19|254.69|255.91|254.41|28
1618923270000|2021-04-20 12:54:30|255.93|254.43|255.84|254.34|255.96|254.46|255.84|254.34|23
1618923280000|2021-04-20 12:54:40|255.86|254.36|255.93|254.43|255.95|254.45|255.84|254.34|17
1618923290000|2021-04-20 12:54:50|255.98|254.48|256.2|254.7|256.24|254.74|255.98|254.48|29
1618923300000|2021-04-20 12:55:00|256.21|254.71|256.19|254.69|256.27|254.77|256.15|254.65|28
1618923310000|2021-04-20 12:55:10|256.14|254.64|255.93|254.43|256.17|254.67|255.89|254.39|26
1618923320000|2021-04-20 12:55:20|255.91|254.41|255.94|254.44|256|254.5|255.89|254.39|23
1618923330000|2021-04-20 12:55:30|255.98|254.48|255.9|254.4|256.17|254.67|255.9|254.4|29
1618923340000|2021-04-20 12:55:40|255.88|254.38|255.72|254.22|255.88|254.38|255.72|254.22|13
1618923350000|2021-04-20 12:55:50|255.7|254.2|255.82|254.32|255.87|254.37|255.67|254.17|35
1618923360000|2021-04-20 12:56:00|255.83|254.33|255.95|254.45|255.96|254.46|255.83|254.33|16
1618923370000|2021-04-20 12:56:10|255.93|254.43|255.95|254.45|255.95|254.45|255.9|254.4|13
1618923380000|2021-04-20 12:56:20|255.94|254.44|255.9|254.4|255.96|254.46|255.87|254.37|11
1618923390000|2021-04-20 12:56:30|255.91|254.41|255.92|254.42|255.95|254.45|255.91|254.41|6
1618923400000|2021-04-20 12:56:40|255.93|254.43|255.92|254.42|255.93|254.43|255.92|254.42|6
1618923410000|2021-04-20 12:56:50|255.93|254.43|255.73|254.23|255.93|254.43|255.71|254.21|19
1618923420000|2021-04-20 12:57:00|255.74|254.24|256.2|254.7|256.2|254.7|255.74|254.24|17
1618923430000|2021-04-20 12:57:10|256.21|254.71|256.19|254.69|256.28|254.78|256.19|254.69|22
1618923440000|2021-04-20 12:57:20|256.2|254.7|256.29|254.79|256.29|254.79|256.18|254.68|24
1618923450000|2021-04-20 12:57:30|256.3|254.8|256.07|254.57|256.3|254.8|256.07|254.57|23
1618923460000|2021-04-20 12:57:40|256.03|254.53|255.72|254.22|256.04|254.54|255.72|254.22|25
1618923470000|2021-04-20 12:57:50|255.73|254.23|255.61|254.11|255.8|254.3|255.61|254.11|24
1618923480000|2021-04-20 12:58:00|255.62|254.12|255.85|254.35|255.87|254.37|255.62|254.12|22
1618923490000|2021-04-20 12:58:10|255.83|254.33|255.93|254.43|255.94|254.44|255.82|254.32|23
1618923500000|2021-04-20 12:58:20|255.92|254.42|255.79|254.29|255.92|254.42|255.78|254.28|26
1618923510000|2021-04-20 12:58:30|255.8|254.3|255.61|254.11|255.8|254.3|255.61|254.11|22
1618923520000|2021-04-20 12:58:40|255.62|254.12|255.45|253.95|255.67|254.17|255.45|253.95|21
1618923530000|2021-04-20 12:58:50|255.43|253.93|255.44|253.94|255.46|253.96|255.43|253.93|18
1618923540000|2021-04-20 12:59:00|255.45|253.95|255.56|254.06|255.57|254.07|255.41|253.91|17
1618923550000|2021-04-20 12:59:10|255.62|254.12|255.81|254.31|255.84|254.34|255.52|254.02|29
1618923560000|2021-04-20 12:59:20|255.75|254.25|255.57|254.07|255.78|254.28|255.57|254.07|26
1618923570000|2021-04-20 12:59:30|255.58|254.08|255.56|254.06|255.74|254.24|255.53|254.03|22
1618923580000|2021-04-20 12:59:40|255.57|254.07|255.64|254.14|255.7|254.2|255.57|254.07|13
1618923590000|2021-04-20 12:59:50|255.65|254.15|255.36|253.86|255.66|254.16|255.36|253.86|20
1618923600000|2021-04-20 13:00:00|255.41|253.91|255.6|254.1|255.6|254.1|255.37|253.87|25
1618923610000|2021-04-20 13:00:10|255.59|254.09|255.62|254.12|255.72|254.22|255.59|254.09|24
1618923620000|2021-04-20 13:00:20|255.63|254.13|255.74|254.24|255.74|254.24|255.63|254.13|16
1618923630000|2021-04-20 13:00:30|255.73|254.23|255.66|254.16|255.73|254.23|255.64|254.14|17
1618923640000|2021-04-20 13:00:40|255.67|254.17|255.75|254.25|255.75|254.25|255.66|254.16|13
1618923650000|2021-04-20 13:00:50|255.73|254.23|255.76|254.26|255.91|254.41|255.73|254.23|25
1618923660000|2021-04-20 13:01:00|255.78|254.28|255.63|254.13|255.87|254.37|255.57|254.07|24
1618923670000|2021-04-20 13:01:10|255.64|254.14|255.63|254.13|255.67|254.17|255.51|254.01|18
1618923680000|2021-04-20 13:01:20|255.64|254.14|255.98|254.48|255.98|254.48|255.63|254.13|22
1618923690000|2021-04-20 13:01:30|255.94|254.44|256.07|254.57|256.07|254.57|255.91|254.41|23
1618923700000|2021-04-20 13:01:40|256.11|254.61|256.26|254.76|256.35|254.85|256.11|254.61|22
1618923710000|2021-04-20 13:01:50|256.27|254.77|256.53|255.03|256.55|255.05|256.27|254.77|17
1618923720000|2021-04-20 13:02:00|256.54|255.04|256.55|255.05|256.64|255.14|256.53|255.03|26
1618923730000|2021-04-20 13:02:10|256.57|255.07|256.45|254.95|256.63|255.13|256.44|254.94|23
1618923740000|2021-04-20 13:02:20|256.44|254.94|256.35|254.85|256.44|254.94|256.34|254.84|18
1618923750000|2021-04-20 13:02:30|256.36|254.86|256.36|254.86|256.36|254.86|256.32|254.82|14
1618923760000|2021-04-20 13:02:40|256.37|254.87|256.52|255.02|256.53|255.03|256.36|254.86|18
1618923770000|2021-04-20 13:02:50|256.48|254.98|256.37|254.87|256.61|255.11|256.36|254.86|26
1618923780000|2021-04-20 13:03:00|256.38|254.88|256.11|254.61|256.38|254.88|256.11|254.61|20
1618923790000|2021-04-20 13:03:10|256.1|254.6|256.09|254.59|256.1|254.6|255.95|254.45|26
1618923800000|2021-04-20 13:03:20|256.08|254.58|256.24|254.74|256.26|254.76|256.08|254.58|21
1618923810000|2021-04-20 13:03:30|256.23|254.73|256.15|254.65|256.24|254.74|256.12|254.62|24
1618923820000|2021-04-20 13:03:40|256.18|254.68|255.97|254.47|256.18|254.68|255.97|254.47|23
1618923830000|2021-04-20 13:03:50|255.96|254.46|255.82|254.32|255.97|254.47|255.8|254.3|24
1618923840000|2021-04-20 13:04:00|255.8|254.3|255.86|254.36|255.86|254.36|255.76|254.26|19
1618923850000|2021-04-20 13:04:10|255.85|254.35|256.04|254.54|256.04|254.54|255.85|254.35|10
1618923860000|2021-04-20 13:04:20|256.05|254.55|256.28|254.78|256.3|254.8|256.05|254.55|21
1618923870000|2021-04-20 13:04:30|256.29|254.79|256.72|255.22|256.73|255.23|256.29|254.79|20
1618923880000|2021-04-20 13:04:40|256.71|255.21|256.71|255.21|256.72|255.22|256.69|255.19|10
1618923890000|2021-04-20 13:04:50|256.69|255.19|256.59|255.09|256.7|255.2|256.58|255.08|12
1618923900000|2021-04-20 13:05:00|256.58|255.08|256.61|255.11|256.64|255.14|256.58|255.08|14
1618923910000|2021-04-20 13:05:10|256.62|255.12|256.68|255.18|256.71|255.21|256.62|255.12|16
1618923920000|2021-04-20 13:05:20|256.67|255.17|256.63|255.13|256.71|255.21|256.62|255.12|21
1618923930000|2021-04-20 13:05:30|256.65|255.15|256.78|255.28|256.79|255.29|256.65|255.15|24
1618923940000|2021-04-20 13:05:40|256.77|255.27|256.8|255.3|256.8|255.3|256.74|255.24|9
1618923950000|2021-04-20 13:05:50|256.81|255.31|256.65|255.15|256.83|255.33|256.63|255.13|15
1618923960000|2021-04-20 13:06:00|256.63|255.13|256.67|255.17|256.68|255.18|256.6|255.1|16
1618923970000|2021-04-20 13:06:10|256.68|255.18|256.84|255.34|256.86|255.36|256.68|255.18|14
1618923980000|2021-04-20 13:06:20|256.85|255.35|256.9|255.4|256.93|255.43|256.85|255.35|14
1618923990000|2021-04-20 13:06:30|256.89|255.39|256.88|255.38|256.89|255.39|256.84|255.34|13
1618924000000|2021-04-20 13:06:40|256.89|255.39|256.88|255.38|256.89|255.39|256.81|255.31|9
1618924010000|2021-04-20 13:06:50|257.09|255.59|257.66|256.16|257.69|256.19|257.09|255.59|30
1618924020000|2021-04-20 13:07:00|257.67|256.17|257.69|256.19|257.72|256.22|257.65|256.15|22
1618924030000|2021-04-20 13:07:10|257.67|256.17|257.71|256.21|257.71|256.21|257.56|256.06|22
1618924040000|2021-04-20 13:07:20|257.7|256.2|257.43|255.93|257.71|256.21|257.43|255.93|24
1618924050000|2021-04-20 13:07:30|257.45|255.95|257.13|255.63|257.47|255.97|257.13|255.63|22
1618924060000|2021-04-20 13:07:40|257.14|255.64|256.95|255.45|257.17|255.67|256.89|255.39|25
1618924070000|2021-04-20 13:07:50|256.97|255.47|256.75|255.25|256.98|255.48|256.74|255.24|25
1618924080000|2021-04-20 13:08:00|256.74|255.24|256.59|255.09|256.74|255.24|256.54|255.04|25
1618924090000|2021-04-20 13:08:10|256.55|255.05|256.53|255.03|256.6|255.1|256.44|254.94|23
1618924100000|2021-04-20 13:08:20|256.59|255.09|256.3|254.8|256.59|255.09|256.28|254.78|25
1618924110000|2021-04-20 13:08:30|256.31|254.81|256.48|254.98|256.48|254.98|256.31|254.81|18
1618924120000|2021-04-20 13:08:40|256.47|254.97|256.79|255.29|256.91|255.41|256.47|254.97|23
1618924130000|2021-04-20 13:08:50|256.89|255.39|257.04|255.54|257.04|255.54|256.85|255.35|21
1618924140000|2021-04-20 13:09:00|257.05|255.55|256.95|255.45|257.14|255.64|256.95|255.45|23
1618924150000|2021-04-20 13:09:10|256.92|255.42|257.3|255.8|257.3|255.8|256.89|255.39|25
1618924160000|2021-04-20 13:09:20|257.31|255.81|257.33|255.83|257.38|255.88|257.28|255.78|22
1618924170000|2021-04-20 13:09:30|257.34|255.84|257.33|255.83|257.37|255.87|257.32|255.82|12
1618924180000|2021-04-20 13:09:40|257.44|255.94|257.84|256.34|257.87|256.37|257.4|255.9|26
1618924190000|2021-04-20 13:09:50|257.87|256.37|257.68|256.18|257.87|256.37|257.68|256.18|28
1618924200000|2021-04-20 13:10:00|257.65|256.15|257.59|256.09|257.67|256.17|257.54|256.04|25
1618924210000|2021-04-20 13:10:10|257.57|256.07|257.9|256.4|257.9|256.4|257.55|256.05|22
1618924220000|2021-04-20 13:10:20|257.89|256.39|258.07|256.57|258.07|256.57|257.86|256.36|20
1618924230000|2021-04-20 13:10:30|258.06|256.56|258.12|256.62|258.14|256.64|258.06|256.56|9
1618924240000|2021-04-20 13:10:40|258.13|256.63|258.14|256.64|258.17|256.67|258.1|256.6|18
1618924250000|2021-04-20 13:10:50|258.13|256.63|258.42|256.92|258.42|256.92|258.09|256.59|24
1618924260000|2021-04-20 13:11:00|258.43|256.93|258.29|256.79|258.5|257|258.22|256.72|17
1618924270000|2021-04-20 13:11:10|258.24|256.74|258.47|256.97|258.49|256.99|258.24|256.74|14
1618924280000|2021-04-20 13:11:20|258.35|256.85|258.43|256.93|258.43|256.93|258.27|256.77|19
1618924290000|2021-04-20 13:11:30|258.44|256.94|258.46|256.96|258.48|256.98|258.44|256.94|6
1618924300000|2021-04-20 13:11:40|258.47|256.97|258.47|256.97|258.47|256.97|258.21|256.71|23
1618924310000|2021-04-20 13:11:50|258.48|256.98|258.48|256.98|258.49|256.99|258.47|256.97|7
1618924320000|2021-04-20 13:12:00|258.45|256.95|258.39|256.89|258.46|256.96|258.37|256.87|18
1618924330000|2021-04-20 13:12:10|258.38|256.88|258.35|256.85|258.42|256.92|258.35|256.85|19
1618924340000|2021-04-20 13:12:20|258.36|256.86|258.38|256.88|258.42|256.92|258.33|256.83|17
1618924350000|2021-04-20 13:12:30|258.37|256.87|258.4|256.9|258.4|256.9|258.35|256.85|15
1618924360000|2021-04-20 13:12:40|258.43|256.93|258.45|256.95|258.46|256.96|258.4|256.9|10
1618924370000|2021-04-20 13:12:50|258.41|256.91|258.34|256.84|258.45|256.95|258.34|256.84|15
1618924380000|2021-04-20 13:13:00|258.31|256.81|258.52|257.02|258.52|257.02|258.3|256.8|21
1618924390000|2021-04-20 13:13:10|258.54|257.04|258.65|257.15|258.66|257.16|258.54|257.04|21
1618924400000|2021-04-20 13:13:20|258.64|257.14|258.91|257.41|258.91|257.41|258.58|257.08|24
1618924410000|2021-04-20 13:13:30|258.92|257.42|259.01|257.51|259.05|257.55|258.88|257.38|29
1618924420000|2021-04-20 13:13:40|258.99|257.49|259.06|257.56|259.07|257.57|258.9|257.4|21
1618924430000|2021-04-20 13:13:50|259.05|257.55|259.01|257.51|259.09|257.59|258.83|257.33|30
1618924440000|2021-04-20 13:14:00|258.95|257.45|259.28|257.78|259.28|257.78|258.91|257.41|22
1618924450000|2021-04-20 13:14:10|259.29|257.79|259.39|257.89|259.44|257.94|259.26|257.76|20
1618924460000|2021-04-20 13:14:20|259.32|257.82|259.1|257.6|259.33|257.83|259.02|257.52|28
1618924470000|2021-04-20 13:14:30|259.09|257.59|259.04|257.54|259.09|257.59|259.01|257.51|21
1618924480000|2021-04-20 13:14:40|259.03|257.53|259.03|257.53|259.05|257.55|258.97|257.47|22
1618924490000|2021-04-20 13:14:50|259.02|257.52|259.18|257.68|259.19|257.69|259.02|257.52|26
1618924500000|2021-04-20 13:15:00|259.21|257.71|259.22|257.72|259.39|257.89|259.2|257.7|28
1618924510000|2021-04-20 13:15:10|259.23|257.73|258.65|257.15|259.23|257.73|258.65|257.15|31
1618924520000|2021-04-20 13:15:20|258.63|257.13|258.25|256.75|258.63|257.13|258.22|256.72|29
1618924530000|2021-04-20 13:15:30|258.26|256.76|258.22|256.72|258.26|256.76|258.17|256.67|18
1618924540000|2021-04-20 13:15:40|258.21|256.71|257.86|256.36|258.23|256.73|257.84|256.34|24
1618924550000|2021-04-20 13:15:50|257.85|256.35|257.75|256.25|257.86|256.36|257.75|256.25|17
1618924560000|2021-04-20 13:16:00|257.78|256.28|257.79|256.29|257.8|256.3|257.72|256.22|18
1618924570000|2021-04-20 13:16:10|257.78|256.28|257.47|255.97|257.78|256.28|257.44|255.94|17
1618924580000|2021-04-20 13:16:20|257.52|256.02|257.74|256.24|257.74|256.24|257.52|256.02|22
1618924590000|2021-04-20 13:16:30|257.78|256.28|257.68|256.18|257.82|256.32|257.68|256.18|24
1618924600000|2021-04-20 13:16:40|257.64|256.14|257.5|256|257.66|256.16|257.49|255.99|20
1618924610000|2021-04-20 13:16:50|257.51|256.01|257.85|256.35|257.86|256.36|257.5|256|23
1618924620000|2021-04-20 13:17:00|257.89|256.39|257.94|256.44|258.16|256.66|257.89|256.39|27
1618924630000|2021-04-20 13:17:10|257.93|256.43|258.14|256.64|258.2|256.7|257.93|256.43|18
1618924640000|2021-04-20 13:17:20|258.15|256.65|257.91|256.41|258.21|256.71|257.9|256.4|22
1618924650000|2021-04-20 13:17:30|257.9|256.4|257.77|256.27|257.9|256.4|257.64|256.14|22
1618924660000|2021-04-20 13:17:40|257.78|256.28|257.75|256.25|257.8|256.3|257.74|256.24|12
1618924670000|2021-04-20 13:17:50|257.79|256.29|257.94|256.44|257.94|256.44|257.79|256.29|14
1618924680000|2021-04-20 13:18:00|257.92|256.42|258|256.5|258|256.5|257.92|256.42|11
1618924690000|2021-04-20 13:18:10|258.02|256.52|257.74|256.24|258.03|256.53|257.64|256.14|24
1618924700000|2021-04-20 13:18:20|257.75|256.25|257.85|256.35|257.85|256.35|257.7|256.2|20
1618924710000|2021-04-20 13:18:30|257.86|256.36|257.92|256.42|258|256.5|257.86|256.36|22
1618924720000|2021-04-20 13:18:40|257.89|256.39|257.77|256.27|257.89|256.39|257.77|256.27|23
1618924730000|2021-04-20 13:18:50|257.78|256.28|257.67|256.17|257.82|256.32|257.67|256.17|19
1618924740000|2021-04-20 13:19:00|257.66|256.16|257.44|255.94|257.66|256.16|257.44|255.94|12
1618924750000|2021-04-20 13:19:10|257.43|255.93|257.27|255.77|257.43|255.93|257.27|255.77|10
1618924760000|2021-04-20 13:19:20|257.24|255.74|257.11|255.61|257.24|255.74|256.99|255.49|24
1618924770000|2021-04-20 13:19:30|257.12|255.62|257.64|256.14|257.64|256.14|257.12|255.62|25
1618924780000|2021-04-20 13:19:40|257.66|256.16|257.9|256.4|257.9|256.4|257.61|256.11|19
1618924790000|2021-04-20 13:19:50|257.85|256.35|258|256.5|258.02|256.52|257.85|256.35|19
1618924800000|2021-04-20 13:20:00|258.01|256.51|257.62|256.12|258.03|256.53|257.61|256.11|24
1618924810000|2021-04-20 13:20:10|257.61|256.11|257.71|256.21|257.71|256.21|257.49|255.99|19
1618924820000|2021-04-20 13:20:20|257.72|256.22|258.13|256.63|258.23|256.73|257.72|256.22|27
1618924830000|2021-04-20 13:20:30|258.1|256.6|258.11|256.61|258.15|256.65|258.06|256.56|21
1618924840000|2021-04-20 13:20:40|258.12|256.62|257.93|256.43|258.18|256.68|257.93|256.43|27
1618924850000|2021-04-20 13:20:50|257.92|256.42|257.85|256.35|257.92|256.42|257.84|256.34|15
1618924860000|2021-04-20 13:21:00|257.87|256.37|257.67|256.17|257.92|256.42|257.65|256.15|22
1618924870000|2021-04-20 13:21:10|257.68|256.18|257.87|256.37|257.89|256.39|257.68|256.18|19
1618924880000|2021-04-20 13:21:20|257.89|256.39|258.06|256.56|258.08|256.58|257.89|256.39|29
1618924890000|2021-04-20 13:21:30|258.04|256.54|258.07|256.57|258.11|256.61|258.04|256.54|23
1618924900000|2021-04-20 13:21:40|258.06|256.56|257.86|256.36|258.34|256.84|257.86|256.36|34
1618924910000|2021-04-20 13:21:50|257.84|256.34|257.96|256.46|258.05|256.55|257.83|256.33|30
1618924920000|2021-04-20 13:22:00|257.97|256.47|258.22|256.72|258.29|256.79|257.95|256.45|22
1618924930000|2021-04-20 13:22:10|258.21|256.71|258.28|256.78|258.32|256.82|258.13|256.63|20
1618924940000|2021-04-20 13:22:20|258.31|256.81|258.6|257.1|258.6|257.1|258.2|256.7|26
1618924950000|2021-04-20 13:22:30|258.61|257.11|259.12|257.62|259.16|257.66|258.61|257.11|21
1618924960000|2021-04-20 13:22:40|259.13|257.63|259.2|257.7|259.25|257.75|259.08|257.58|27
1618924970000|2021-04-20 13:22:50|259.18|257.68|259.26|257.76|259.33|257.83|259.18|257.68|30
1618924980000|2021-04-20 13:23:00|259.27|257.77|259.46|257.96|259.46|257.96|259.27|257.77|25
1618924990000|2021-04-20 13:23:10|259.45|257.95|259.95|258.45|260.02|258.52|259.31|257.81|32
1618925000000|2021-04-20 13:23:20|259.94|258.44|259.41|257.91|259.95|258.45|259.41|257.91|31
1618925010000|2021-04-20 13:23:30|259.34|257.84|259.4|257.9|259.42|257.92|259.14|257.64|27
1618925020000|2021-04-20 13:23:40|259.41|257.91|259.68|258.18|259.7|258.2|259.4|257.9|25
1618925030000|2021-04-20 13:23:50|259.75|258.25|259.77|258.27|259.94|258.44|259.72|258.22|28
1618925040000|2021-04-20 13:24:00|259.75|258.25|259.74|258.24|259.87|258.37|259.58|258.08|28
1618925050000|2021-04-20 13:24:10|259.73|258.23|259.49|257.99|259.73|258.23|259.42|257.92|32
1618925060000|2021-04-20 13:24:20|259.47|257.97|259.8|258.3|259.82|258.32|259.44|257.94|28
1618925070000|2021-04-20 13:24:30|259.76|258.26|259.79|258.29|259.84|258.34|259.76|258.26|20
1618925080000|2021-04-20 13:24:40|259.78|258.28|259.64|258.14|259.78|258.28|259.64|258.14|25
1618925090000|2021-04-20 13:24:50|259.66|258.16|259.54|258.04|259.67|258.17|259.54|258.04|30
1618925100000|2021-04-20 13:25:00|259.55|258.05|259.52|258.02|259.55|258.05|259.38|257.88|28
1618925110000|2021-04-20 13:25:10|259.51|258.01|259.35|257.85|259.51|258.01|259.3|257.8|20
1618925120000|2021-04-20 13:25:20|259.34|257.84|259.03|257.53|259.34|257.84|259|257.5|20
1618925130000|2021-04-20 13:25:30|259.1|257.6|259.45|257.95|259.45|257.95|259.1|257.6|20
1618925140000|2021-04-20 13:25:40|259.44|257.94|259.38|257.88|259.51|258.01|259.38|257.88|16
1618925150000|2021-04-20 13:25:50|259.32|257.82|259.26|257.76|259.32|257.82|259.23|257.73|22
1618925160000|2021-04-20 13:26:00|259.27|257.77|259.44|257.94|259.45|257.95|259.26|257.76|19
1618925170000|2021-04-20 13:26:10|259.43|257.93|259.13|257.63|259.43|257.93|259.13|257.63|25
1618925180000|2021-04-20 13:26:20|259.12|257.62|259.01|257.51|259.14|257.64|258.93|257.43|24
1618925190000|2021-04-20 13:26:30|259|257.5|259.08|257.58|259.14|257.64|258.98|257.48|21
1618925200000|2021-04-20 13:26:40|259.09|257.59|259.12|257.62|259.16|257.66|259.06|257.56|18
1618925210000|2021-04-20 13:26:50|259.13|257.63|259.17|257.67|259.19|257.69|259.06|257.56|20
1618925220000|2021-04-20 13:27:00|259.19|257.69|259.15|257.65|259.23|257.73|259.03|257.53|33
1618925230000|2021-04-20 13:27:10|259.17|257.67|259.53|258.03|259.53|258.03|259.17|257.67|28
1618925240000|2021-04-20 13:27:20|259.58|258.08|259.85|258.35|259.85|258.35|259.58|258.08|28
1618925250000|2021-04-20 13:27:30|259.84|258.34|259.86|258.36|259.89|258.39|259.71|258.21|24
1618925260000|2021-04-20 13:27:40|259.84|258.34|259.77|258.27|259.93|258.43|259.77|258.27|26
1618925270000|2021-04-20 13:27:50|259.78|258.28|259.59|258.09|259.91|258.41|259.57|258.07|24
1618925280000|2021-04-20 13:28:00|259.6|258.1|259.62|258.12|259.7|258.2|259.6|258.1|21
1618925290000|2021-04-20 13:28:10|259.64|258.14|259.56|258.06|259.64|258.14|259.55|258.05|25
1618925300000|2021-04-20 13:28:20|259.55|258.05|259.56|258.06|259.57|258.07|259.53|258.03|25
1618925310000|2021-04-20 13:28:30|259.58|258.08|259.71|258.21|259.72|258.22|259.57|258.07|18
1618925320000|2021-04-20 13:28:40|259.7|258.2|260.06|258.56|260.14|258.64|259.69|258.19|22
1618925330000|2021-04-20 13:28:50|260.07|258.57|259.93|258.43|260.09|258.59|259.92|258.42|21
1618925340000|2021-04-20 13:29:00|259.92|258.42|259.72|258.22|259.93|258.43|259.63|258.13|21
1618925350000|2021-04-20 13:29:10|259.73|258.23|259.67|258.17|259.73|258.23|259.61|258.11|19
1618925360000|2021-04-20 13:29:20|259.65|258.15|259.68|258.18|259.68|258.18|259.38|257.88|26
1618925370000|2021-04-20 13:29:30|259.62|258.12|260.01|258.51|260.04|258.54|259.62|258.12|24
1618925380000|2021-04-20 13:29:40|260.02|258.52|259.88|258.38|260.02|258.52|259.88|258.38|18
1618925390000|2021-04-20 13:29:50|259.9|258.4|259.87|258.37|259.9|258.4|259.83|258.33|19
1618925400000|2021-04-20 13:30:00|259.86|258.36|260.04|258.54|260.04|258.54|259.86|258.36|18
1618925410000|2021-04-20 13:30:10|260.05|258.55|260.04|258.54|260.09|258.59|260.04|258.54|18
1618925420000|2021-04-20 13:30:20|260.05|258.55|260.16|258.66|260.39|258.89|260.05|258.55|25
1618925430000|2021-04-20 13:30:30|260.12|258.62|260.08|258.58|260.14|258.64|260.06|258.56|16
1618925440000|2021-04-20 13:30:40|260.07|258.57|259.97|258.47|260.11|258.61|259.96|258.46|13
1618925450000|2021-04-20 13:30:50|259.96|258.46|260.01|258.51|260.01|258.51|259.91|258.41|17
1618925460000|2021-04-20 13:31:00|260.07|258.57|260.26|258.76|260.26|258.76|260.07|258.57|18
1618925470000|2021-04-20 13:31:10|260.27|258.77|260.38|258.88|260.53|259.03|260.27|258.77|15
1618925480000|2021-04-20 13:31:20|260.39|258.89|260.19|258.69|260.53|259.03|260.19|258.69|19
1618925490000|2021-04-20 13:31:30|260.2|258.7|260.2|258.7|260.24|258.74|260.13|258.63|25
1618925500000|2021-04-20 13:31:40|260.19|258.69|260.09|258.59|260.21|258.71|260.08|258.58|24
1618925510000|2021-04-20 13:31:50|260.12|258.62|260.41|258.91|260.42|258.92|260.12|258.62|14
1618925520000|2021-04-20 13:32:00|260.42|258.92|260.55|259.05|260.55|259.05|260.33|258.83|21
1618925530000|2021-04-20 13:32:10|260.54|259.04|260.63|259.13|260.86|259.36|260.54|259.04|16
1618925540000|2021-04-20 13:32:20|260.64|259.14|260.53|259.03|260.85|259.35|260.5|259|16
1618925550000|2021-04-20 13:32:30|260.51|259.01|260.34|258.84|260.55|259.05|260.33|258.83|20
1618925560000|2021-04-20 13:32:40|260.33|258.83|260.44|258.94|260.45|258.95|260.33|258.83|18
1618925570000|2021-04-20 13:32:50|260.45|258.95|260.5|259|260.51|259.01|260.42|258.92|16
1618925580000|2021-04-20 13:33:00|260.48|258.98|260.53|259.03|260.57|259.07|260.48|258.98|9
1618925590000|2021-04-20 13:33:10|260.52|259.02|260.54|259.04|260.71|259.21|260.51|259.01|19
1618925600000|2021-04-20 13:33:20|260.53|259.03|260.75|259.25|260.79|259.29|260.53|259.03|20
1618925610000|2021-04-20 13:33:30|260.77|259.27|260.84|259.34|260.94|259.44|260.7|259.2|23
1618925620000|2021-04-20 13:33:40|260.85|259.35|260.86|259.36|260.87|259.37|260.74|259.24|15
1618925630000|2021-04-20 13:33:50|260.83|259.33|260.79|259.29|260.83|259.33|260.79|259.29|14
1618925640000|2021-04-20 13:34:00|260.77|259.27|260.2|258.7|260.77|259.27|260.19|258.69|19
1618925650000|2021-04-20 13:34:10|260.21|258.71|260.01|258.51|260.22|258.72|260.01|258.51|18
1618925660000|2021-04-20 13:34:20|260.02|258.52|259.87|258.37|260.02|258.52|259.77|258.27|24
1618925670000|2021-04-20 13:34:30|259.86|258.36|259.72|258.22|259.88|258.38|259.72|258.22|16
1618925680000|2021-04-20 13:34:40|259.73|258.23|259.72|258.22|259.73|258.23|259.72|258.22|2
1618925690000|2021-04-20 13:34:50|259.71|258.21|259.62|258.12|259.72|258.22|259.6|258.1|11
1618925700000|2021-04-20 13:35:00|259.55|258.05|259.44|257.94|259.55|258.05|259.44|257.94|11
1618925710000|2021-04-20 13:35:10|259.46|257.96|259.47|257.97|259.49|257.99|259.46|257.96|15
1618925720000|2021-04-20 13:35:20|259.48|257.98|259.82|258.32|259.82|258.32|259.48|257.98|16
1618925730000|2021-04-20 13:35:30|259.81|258.31|260.14|258.64|260.15|258.65|259.81|258.31|18
1618925740000|2021-04-20 13:35:40|260.15|258.65|260.06|258.56|260.15|258.65|259.98|258.48|18
1618925750000|2021-04-20 13:35:50|260.02|258.52|259.88|258.38|260.08|258.58|259.88|258.38|15
1618925760000|2021-04-20 13:36:00|259.91|258.41|260.14|258.64|260.14|258.64|259.9|258.4|15
1618925770000|2021-04-20 13:36:10|260.03|258.53|259.93|258.43|260.22|258.72|259.93|258.43|20
1618925780000|2021-04-20 13:36:20|259.9|258.4|259.92|258.42|259.92|258.42|259.86|258.36|7
1618925790000|2021-04-20 13:36:30|259.94|258.44|259.7|258.2|259.94|258.44|259.68|258.18|14
1618925800000|2021-04-20 13:36:40|259.71|258.21|259.57|258.07|259.71|258.21|259.57|258.07|21
1618925810000|2021-04-20 13:36:50|259.56|258.06|259.72|258.22|259.82|258.32|259.54|258.04|19
1618925820000|2021-04-20 13:37:00|259.78|258.28|259.49|257.99|259.84|258.34|259.48|257.98|27
1618925830000|2021-04-20 13:37:10|259.35|257.85|259.34|257.84|259.37|257.87|259.25|257.75|22
1618925840000|2021-04-20 13:37:20|259.32|257.82|259.49|257.99|259.49|257.99|259.2|257.7|25
1618925850000|2021-04-20 13:37:30|259.4|257.9|259.46|257.96|259.51|258.01|259.33|257.83|24
1618925860000|2021-04-20 13:37:40|259.44|257.94|259.36|257.86|259.44|257.94|259.34|257.84|18
1618925870000|2021-04-20 13:37:50|259.37|257.87|259.24|257.74|259.37|257.87|259.23|257.73|15
1618925880000|2021-04-20 13:38:00|259.25|257.75|259.48|257.98|259.48|257.98|259.23|257.73|18
1618925890000|2021-04-20 13:38:10|259.45|257.95|259.69|258.19|259.74|258.24|259.45|257.95|16
1618925900000|2021-04-20 13:38:20|259.66|258.16|259.78|258.28|259.89|258.39|259.66|258.16|19
1618925910000|2021-04-20 13:38:30|259.75|258.25|259.84|258.34|259.87|258.37|259.75|258.25|18
1618925920000|2021-04-20 13:38:40|259.85|258.35|260.04|258.54|260.04|258.54|259.81|258.31|17
1618925930000|2021-04-20 13:38:50|260.05|258.55|259.84|258.34|260.08|258.58|259.8|258.3|18
1618925940000|2021-04-20 13:39:00|259.81|258.31|260.26|258.76|260.27|258.77|259.81|258.31|17
1618925950000|2021-04-20 13:39:10|260.24|258.74|259.99|258.49|260.24|258.74|259.97|258.47|18
1618925960000|2021-04-20 13:39:20|259.98|258.48|259.84|258.34|259.98|258.48|259.8|258.3|17
1618925970000|2021-04-20 13:39:30|259.8|258.3|260.12|258.62|260.14|258.64|259.8|258.3|19
1618925980000|2021-04-20 13:39:40|260.11|258.61|260.04|258.54|260.11|258.61|260.03|258.53|16
1618925990000|2021-04-20 13:39:50|260.05|258.55|260.01|258.51|260.05|258.55|260|258.5|11
1618926000000|2021-04-20 13:40:00|260|258.5|259.69|258.19|260.01|258.51|259.65|258.15|20
1618926010000|2021-04-20 13:40:10|259.7|258.2|259.69|258.19|259.7|258.2|259.6|258.1|18
1618926020000|2021-04-20 13:40:20|259.68|258.18|259.75|258.25|259.75|258.25|259.67|258.17|16
1618926030000|2021-04-20 13:40:30|259.74|258.24|259.75|258.25|259.75|258.25|259.74|258.24|8
1618926040000|2021-04-20 13:40:40|259.73|258.23|259.57|258.07|259.74|258.24|259.57|258.07|19
1618926050000|2021-04-20 13:40:50|259.53|258.03|259.37|257.87|259.53|258.03|259.37|257.87|15
1618926060000|2021-04-20 13:41:00|259.38|257.88|259.44|257.94|259.44|257.94|259.24|257.74|23
1618926070000|2021-04-20 13:41:10|259.43|257.93|259.5|258|259.55|258.05|259.4|257.9|16
1618926080000|2021-04-20 13:41:20|259.51|258.01|259.43|257.93|259.53|258.03|259.43|257.93|18
1618926090000|2021-04-20 13:41:30|259.42|257.92|259.36|257.86|259.45|257.95|259.33|257.83|14
1618926100000|2021-04-20 13:41:40|259.4|257.9|259.35|257.85|259.43|257.93|259.32|257.82|15
1618926110000|2021-04-20 13:41:50|259.37|257.87|259.38|257.88|259.41|257.91|259.31|257.81|16
1618926120000|2021-04-20 13:42:00|259.32|257.82|259.55|258.05|259.55|258.05|259.32|257.82|14
1618926130000|2021-04-20 13:42:10|259.64|258.14|259.63|258.13|259.66|258.16|259.58|258.08|15
1618926140000|2021-04-20 13:42:20|259.64|258.14|259.63|258.13|259.64|258.14|259.57|258.07|10
1618926150000|2021-04-20 13:42:30|259.72|258.22|259.78|258.28|259.78|258.28|259.72|258.22|11
1618926160000|2021-04-20 13:42:40|259.77|258.27|259.81|258.31|259.83|258.33|259.77|258.27|11
1618926170000|2021-04-20 13:42:50|259.83|258.33|259.85|258.35|259.85|258.35|259.78|258.28|14
1618926180000|2021-04-20 13:43:00|259.84|258.34|260.19|258.69|260.19|258.69|259.83|258.33|24
1618926190000|2021-04-20 13:43:10|260.2|258.7|260.41|258.91|260.52|259.02|260.2|258.7|19
1618926200000|2021-04-20 13:43:20|260.52|259.02|260.43|258.93|260.66|259.16|260.42|258.92|14
1618926210000|2021-04-20 13:43:30|260.49|258.99|260.7|259.2|260.7|259.2|260.48|258.98|20
1618926220000|2021-04-20 13:43:40|260.71|259.21|260.9|259.4|261.05|259.55|260.71|259.21|16
1618926230000|2021-04-20 13:43:50|260.86|259.36|261.04|259.54|261.09|259.59|260.86|259.36|23
1618926240000|2021-04-20 13:44:00|261.05|259.55|260.82|259.32|261.09|259.59|260.82|259.32|23
1618926250000|2021-04-20 13:44:10|260.8|259.3|260.78|259.28|260.8|259.3|260.56|259.06|25
1618926260000|2021-04-20 13:44:20|260.84|259.34|261.28|259.78|261.28|259.78|260.84|259.34|23
1618926270000|2021-04-20 13:44:30|261.29|259.79|261.85|260.35|261.89|260.39|261.28|259.78|25
1618926280000|2021-04-20 13:44:40|261.84|260.34|261.88|260.38|261.91|260.41|261.74|260.24|24
1618926290000|2021-04-20 13:44:50|261.87|260.37|261.86|260.36|261.99|260.49|261.85|260.35|21
1618926300000|2021-04-20 13:45:00|261.87|260.37|261.93|260.43|261.93|260.43|261.81|260.31|15
1618926310000|2021-04-20 13:45:10|261.92|260.42|261.87|260.37|261.93|260.43|261.8|260.3|18
1618926320000|2021-04-20 13:45:20|261.88|260.38|261.74|260.24|261.88|260.38|261.71|260.21|20
1618926330000|2021-04-20 13:45:30|261.83|260.33|261.81|260.31|261.87|260.37|261.75|260.25|24
1618926340000|2021-04-20 13:45:40|261.8|260.3|261.7|260.2|261.8|260.3|261.67|260.17|23
1618926350000|2021-04-20 13:45:50|261.71|260.21|261.62|260.12|261.72|260.22|261.58|260.08|21
1618926360000|2021-04-20 13:46:00|261.61|260.11|261.66|260.16|261.67|260.17|261.58|260.08|18
1618926370000|2021-04-20 13:46:10|261.69|260.19|261.44|259.94|261.69|260.19|261.39|259.89|19
1618926380000|2021-04-20 13:46:20|261.42|259.92|261.2|259.7|261.45|259.95|261.15|259.65|17
1618926390000|2021-04-20 13:46:30|261.23|259.73|261.25|259.75|261.25|259.75|261.11|259.61|18
1618926400000|2021-04-20 13:46:40|261.33|259.83|261.51|260.01|261.57|260.07|261.33|259.83|21
1618926410000|2021-04-20 13:46:50|261.48|259.98|261.48|259.98|261.54|260.04|261.39|259.89|18
1618926420000|2021-04-20 13:47:00|261.46|259.96|261.95|260.45|261.95|260.45|261.41|259.91|22
1618926430000|2021-04-20 13:47:10|261.97|260.47|261.72|260.22|261.98|260.48|261.72|260.22|20
1618926440000|2021-04-20 13:47:20|261.76|260.26|261.92|260.42|262.23|260.73|261.76|260.26|22
1618926450000|2021-04-20 13:47:30|261.91|260.41|262.08|260.58|262.09|260.59|261.83|260.33|19
1618926460000|2021-04-20 13:47:40|262.09|260.59|262.28|260.78|262.29|260.79|262.09|260.59|17
1618926470000|2021-04-20 13:47:50|262.26|260.76|262.31|260.81|262.32|260.82|262.16|260.66|19
1618926480000|2021-04-20 13:48:00|262.33|260.83|262.51|261.01|262.53|261.03|262.33|260.83|28
1618926490000|2021-04-20 13:48:10|262.64|261.14|262.58|261.08|262.83|261.33|262.58|261.08|34
1618926500000|2021-04-20 13:48:20|262.53|261.03|262.5|261|262.57|261.07|262.24|260.74|34
1618926510000|2021-04-20 13:48:30|262.47|260.97|262.1|260.6|262.47|260.97|262.1|260.6|29
1618926520000|2021-04-20 13:48:40|262.08|260.58|262.05|260.55|262.11|260.61|261.98|260.48|23
1618926530000|2021-04-20 13:48:50|262.04|260.54|262.39|260.89|262.4|260.9|262.04|260.54|28
1618926540000|2021-04-20 13:49:00|262.37|260.87|262.53|261.03|262.58|261.08|262.35|260.85|24
1618926550000|2021-04-20 13:49:10|262.5|261|262.21|260.71|262.58|261.08|262.16|260.66|34
1618926560000|2021-04-20 13:49:20|262.18|260.68|261.92|260.42|262.18|260.68|261.92|260.42|33
1618926570000|2021-04-20 13:49:30|261.99|260.49|262.18|260.68|262.22|260.72|261.99|260.49|27
1618926580000|2021-04-20 13:49:40|262.19|260.69|262.09|260.59|262.21|260.71|262.05|260.55|32
1618926590000|2021-04-20 13:49:50|262.1|260.6|262.23|260.73|262.38|260.88|262.1|260.6|30
1618926600000|2021-04-20 13:50:00|262.2|260.7|262.14|260.64|262.23|260.73|262.13|260.63|19
1618926610000|2021-04-20 13:50:10|262.15|260.65|262|260.5|262.17|260.67|261.98|260.48|20
1618926620000|2021-04-20 13:50:20|262.01|260.51|261.65|260.15|262.02|260.52|261.65|260.15|26
1618926630000|2021-04-20 13:50:30|261.64|260.14|261.64|260.14|261.67|260.17|261.55|260.05|25
1618926640000|2021-04-20 13:50:40|261.65|260.15|261.77|260.27|261.77|260.27|261.57|260.07|29
1618926650000|2021-04-20 13:50:50|261.73|260.23|261.91|260.41|261.94|260.44|261.72|260.22|27
1618926660000|2021-04-20 13:51:00|262.03|260.53|261.7|260.2|262.03|260.53|261.69|260.19|25
1618926670000|2021-04-20 13:51:10|261.69|260.19|261.38|259.88|261.72|260.22|261.38|259.88|28
1618926680000|2021-04-20 13:51:20|261.41|259.91|261.05|259.55|261.41|259.91|261.03|259.53|28
1618926690000|2021-04-20 13:51:30|261.04|259.54|261.01|259.51|261.1|259.6|260.97|259.47|16
1618926700000|2021-04-20 13:51:40|261|259.5|261.21|259.71|261.22|259.72|260.96|259.46|19
1618926710000|2021-04-20 13:51:50|261.22|259.72|261.25|259.75|261.29|259.79|261.22|259.72|16
1618926720000|2021-04-20 13:52:00|261.26|259.76|261.41|259.91|261.53|260.03|261.26|259.76|24
1618926730000|2021-04-20 13:52:10|261.46|259.96|261.38|259.88|261.48|259.98|261.33|259.83|26
1618926740000|2021-04-20 13:52:20|261.41|259.91|262.07|260.57|262.07|260.57|261.39|259.89|31
1618926750000|2021-04-20 13:52:30|262.08|260.58|262.12|260.62|262.29|260.79|261.28|259.78|29
1618926760000|2021-04-20 13:52:40|261.45|259.95|263.27|261.77|263.28|261.78|261.45|259.95|17
1618926770000|2021-04-20 13:52:50|263.28|261.78|263.17|261.67|263.54|262.04|263.09|261.59|27
1618926780000|2021-04-20 13:53:00|263.21|261.71|263.07|261.57|263.3|261.8|263.07|261.57|28
1618926790000|2021-04-20 13:53:10|263.11|261.61|263.4|261.9|263.46|261.96|263.01|261.51|31
1618926800000|2021-04-20 13:53:20|263.38|261.88|263.29|261.79|263.41|261.91|263.16|261.66|35
1618926810000|2021-04-20 13:53:30|263.3|261.8|263.2|261.7|263.47|261.97|263.2|261.7|37
1618926820000|2021-04-20 13:53:40|263.24|261.74|263.45|261.95|263.48|261.98|263.17|261.67|29
1618926830000|2021-04-20 13:53:50|263.48|261.98|263.46|261.96|263.5|262|263.35|261.85|30
1618926840000|2021-04-20 13:54:00|263.42|261.92|263.45|261.95|263.58|262.08|263.39|261.89|25
1618926850000|2021-04-20 13:54:10|263.5|262|263.72|262.22|263.79|262.29|263.5|262|18
1618926860000|2021-04-20 13:54:20|263.77|262.27|263.82|262.32|263.85|262.35|263.59|262.09|33
1618926870000|2021-04-20 13:54:30|263.81|262.31|263.88|262.38|263.88|262.38|263.74|262.24|28
1618926880000|2021-04-20 13:54:40|263.9|262.4|263.99|262.49|264.05|262.55|263.75|262.25|27
1618926890000|2021-04-20 13:54:50|263.91|262.41|264.15|262.65|264.17|262.67|263.87|262.37|27
1618926900000|2021-04-20 13:55:00|264.14|262.64|263.98|262.48|264.22|262.72|263.96|262.46|26
1618926910000|2021-04-20 13:55:10|264|262.5|263.81|262.31|264.01|262.51|263.79|262.29|20
1618926920000|2021-04-20 13:55:20|263.87|262.37|263.48|261.98|263.93|262.43|263.44|261.94|25
1618926930000|2021-04-20 13:55:30|263.49|261.99|263.22|261.72|263.49|261.99|263.2|261.7|24
1618926940000|2021-04-20 13:55:40|263.25|261.75|263.37|261.87|263.45|261.95|263.25|261.75|30
1618926950000|2021-04-20 13:55:50|263.38|261.88|263.41|261.91|263.41|261.91|263.34|261.84|15
1618926960000|2021-04-20 13:56:00|263.42|261.92|263.28|261.78|263.42|261.92|263.28|261.78|16
1618926970000|2021-04-20 13:56:10|263.29|261.79|263.45|261.95|263.5|262|263.29|261.79|19
1618926980000|2021-04-20 13:56:20|263.48|261.98|263.78|262.28|263.79|262.29|263.45|261.95|19
1618926990000|2021-04-20 13:56:30|263.79|262.29|263.97|262.47|263.97|262.47|263.79|262.29|13
1618927000000|2021-04-20 13:56:40|264.01|262.51|264.04|262.54|264.28|262.78|264.01|262.51|19
1618927010000|2021-04-20 13:56:50|264.26|262.76|264.29|262.79|264.42|262.92|264.19|262.69|22
1618927020000|2021-04-20 13:57:00|264.28|262.78|264.42|262.92|264.55|263.05|264.22|262.72|23
1618927030000|2021-04-20 13:57:10|264.44|262.94|263.91|262.41|264.44|262.94|263.82|262.32|30
1618927040000|2021-04-20 13:57:20|263.9|262.4|263.75|262.25|263.91|262.41|263.68|262.18|21
1618927050000|2021-04-20 13:57:30|263.69|262.19|263.8|262.3|263.81|262.31|263.61|262.11|32
1618927060000|2021-04-20 13:57:40|263.86|262.36|263.72|262.22|263.87|262.37|263.7|262.2|26
1618927070000|2021-04-20 13:57:50|263.7|262.2|263.91|262.41|263.91|262.41|263.7|262.2|23
1618927080000|2021-04-20 13:58:00|263.99|262.49|264.29|262.79|264.3|262.8|263.99|262.49|26
1618927090000|2021-04-20 13:58:10|264.28|262.78|264.42|262.92|264.43|262.93|264.28|262.78|9
1618927100000|2021-04-20 13:58:20|264.41|262.91|264.54|263.04|264.68|263.18|264.4|262.9|31
1618927110000|2021-04-20 13:58:30|264.59|263.09|264.43|262.93|264.59|263.09|264.43|262.93|26
1618927120000|2021-04-20 13:58:40|264.46|262.96|264.61|263.11|264.76|263.26|264.46|262.96|21
1618927130000|2021-04-20 13:58:50|264.6|263.1|264.52|263.02|264.73|263.23|264.52|263.02|29
1618927140000|2021-04-20 13:59:00|264.53|263.03|264.16|262.66|264.54|263.04|264.15|262.65|26
1618927150000|2021-04-20 13:59:10|264.15|262.65|264.28|262.78|264.32|262.82|264.14|262.64|26
1618927160000|2021-04-20 13:59:20|264.27|262.77|264.17|262.67|264.29|262.79|264.15|262.65|21
1618927170000|2021-04-20 13:59:30|264.16|262.66|264.09|262.59|264.2|262.7|264.05|262.55|29
1618927180000|2021-04-20 13:59:40|264.11|262.61|264.05|262.55|264.13|262.63|263.97|262.47|28
1618927190000|2021-04-20 13:59:50|264.07|262.57|264.14|262.64|264.2|262.7|264.03|262.53|31
1618927200000|2021-04-20 14:00:00|264.16|262.66|264.41|262.91|264.49|262.99|264.15|262.65|29
1618927210000|2021-04-20 14:00:10|264.39|262.89|264.13|262.63|264.42|262.92|264.13|262.63|24
1618927220000|2021-04-20 14:00:20|264.09|262.59|263.75|262.25|264.1|262.6|263.74|262.24|28
1618927230000|2021-04-20 14:00:30|263.74|262.24|263.71|262.21|263.75|262.25|263.65|262.15|28
1618927240000|2021-04-20 14:00:40|263.7|262.2|263.7|262.2|263.87|262.37|263.7|262.2|30
1618927250000|2021-04-20 14:00:50|263.69|262.19|263.58|262.08|263.69|262.19|263.56|262.06|21
1618927260000|2021-04-20 14:01:00|263.6|262.1|263.77|262.27|263.77|262.27|263.6|262.1|21
1618927270000|2021-04-20 14:01:10|263.78|262.28|263.69|262.19|263.88|262.38|263.53|262.03|28
1618927280000|2021-04-20 14:01:20|263.71|262.21|263.72|262.22|263.83|262.33|263.71|262.21|28
1618927290000|2021-04-20 14:01:30|263.73|262.23|263.67|262.17|263.73|262.23|263.53|262.03|32
1618927300000|2021-04-20 14:01:40|263.68|262.18|263.33|261.83|263.73|262.23|263.33|261.83|31
1618927310000|2021-04-20 14:01:50|263.34|261.84|263.08|261.58|263.38|261.88|263.07|261.57|29
1618927320000|2021-04-20 14:02:00|263.07|261.57|262.57|261.07|263.08|261.58|262.49|260.99|27
1618927330000|2021-04-20 14:02:10|262.56|261.06|262.68|261.18|262.8|261.3|262.53|261.03|35
1618927340000|2021-04-20 14:02:20|262.73|261.23|262.6|261.1|262.74|261.24|262.6|261.1|20
1618927350000|2021-04-20 14:02:30|262.55|261.05|262.43|260.93|262.55|261.05|262.25|260.75|28
1618927360000|2021-04-20 14:02:40|262.42|260.92|262.56|261.06|262.6|261.1|262.42|260.92|25
1618927370000|2021-04-20 14:02:50|262.58|261.08|262.34|260.84|262.73|261.23|262.31|260.81|16
1618927380000|2021-04-20 14:03:00|262.35|260.85|262.26|260.76|262.48|260.98|262.26|260.76|29
1618927390000|2021-04-20 14:03:10|262.24|260.74|262.36|260.86|262.36|260.86|262.2|260.7|23
1618927400000|2021-04-20 14:03:20|262.35|260.85|262.32|260.82|262.45|260.95|262.3|260.8|26
1618927410000|2021-04-20 14:03:30|262.33|260.83|262.27|260.77|262.48|260.98|262.25|260.75|21
1618927420000|2021-04-20 14:03:40|262.24|260.74|262.35|260.85|262.38|260.88|262.22|260.72|25
1618927430000|2021-04-20 14:03:50|262.4|260.9|262.71|261.21|262.71|261.21|262.22|260.72|31
1618927440000|2021-04-20 14:04:00|262.84|261.34|262.98|261.48|263.14|261.64|262.84|261.34|29
1618927450000|2021-04-20 14:04:10|262.95|261.45|262.41|260.91|262.99|261.49|262.41|260.91|34
1618927460000|2021-04-20 14:04:20|262.42|260.92|261.9|260.4|262.42|260.92|261.86|260.36|36
1618927470000|2021-04-20 14:04:30|261.91|260.41|261.9|260.4|261.95|260.45|261.55|260.05|27
1618927480000|2021-04-20 14:04:40|261.94|260.44|262.12|260.62|262.15|260.65|261.94|260.44|27
1618927490000|2021-04-20 14:04:50|262.1|260.6|261.77|260.27|262.1|260.6|261.77|260.27|28
1618927500000|2021-04-20 14:05:00|261.76|260.26|261.59|260.09|261.76|260.26|261.59|260.09|26
1618927510000|2021-04-20 14:05:10|261.57|260.07|261.83|260.33|261.83|260.33|261.46|259.96|27
1618927520000|2021-04-20 14:05:20|261.88|260.38|262.31|260.81|262.39|260.89|261.88|260.38|25
1618927530000|2021-04-20 14:05:30|262.32|260.82|262.27|260.77|262.51|261.01|262.27|260.77|28
1618927540000|2021-04-20 14:05:40|262.26|260.76|262.22|260.72|262.38|260.88|262.15|260.65|27
1618927550000|2021-04-20 14:05:50|262.18|260.68|262.45|260.95|262.5|261|262.15|260.65|27
1618927560000|2021-04-20 14:06:00|262.46|260.96|262.79|261.29|262.79|261.29|262.45|260.95|25
1618927570000|2021-04-20 14:06:10|262.8|261.3|262.83|261.33|262.84|261.34|262.78|261.28|19
1618927580000|2021-04-20 14:06:20|262.8|261.3|262.88|261.38|262.88|261.38|262.62|261.12|19
1618927590000|2021-04-20 14:06:30|262.87|261.37|262.76|261.26|262.88|261.38|262.73|261.23|27
1618927600000|2021-04-20 14:06:40|262.77|261.27|262.84|261.34|262.98|261.48|262.76|261.26|20
1618927610000|2021-04-20 14:06:50|262.81|261.31|262.65|261.15|262.89|261.39|262.58|261.08|27
1618927620000|2021-04-20 14:07:00|262.64|261.14|262.92|261.42|262.92|261.42|262.64|261.14|24
1618927630000|2021-04-20 14:07:10|262.91|261.41|262.94|261.44|262.97|261.47|262.91|261.41|21
1618927640000|2021-04-20 14:07:20|262.96|261.46|262.98|261.48|262.98|261.48|262.85|261.35|22
1618927650000|2021-04-20 14:07:30|262.99|261.49|262.87|261.37|263.06|261.56|262.85|261.35|35
1618927660000|2021-04-20 14:07:40|262.88|261.38|262.95|261.45|262.96|261.46|262.8|261.3|22
1618927670000|2021-04-20 14:07:50|262.96|261.46|263.02|261.52|263.03|261.53|262.92|261.42|23
1618927680000|2021-04-20 14:08:00|263.01|261.51|263|261.5|263.13|261.63|262.95|261.45|21
1618927690000|2021-04-20 14:08:10|262.99|261.49|262.99|261.49|263.03|261.53|262.98|261.48|12
1618927700000|2021-04-20 14:08:20|262.98|261.48|262.85|261.35|263.01|261.51|262.74|261.24|21
1618927710000|2021-04-20 14:08:30|262.87|261.37|262.89|261.39|262.89|261.39|262.66|261.16|32
1618927720000|2021-04-20 14:08:40|262.84|261.34|262.96|261.46|262.96|261.46|262.83|261.33|26
1618927730000|2021-04-20 14:08:50|262.97|261.47|262.89|261.39|262.99|261.49|262.82|261.32|27
1618927740000|2021-04-20 14:09:00|262.88|261.38|262.81|261.31|262.89|261.39|262.79|261.29|21
1618927750000|2021-04-20 14:09:10|262.8|261.3|262.81|261.31|262.82|261.32|262.69|261.19|21
1618927760000|2021-04-20 14:09:20|262.82|261.32|262.67|261.17|262.82|261.32|262.67|261.17|14
1618927770000|2021-04-20 14:09:30|262.69|261.19|262.6|261.1|262.69|261.19|262.57|261.07|21
1618927780000|2021-04-20 14:09:40|262.61|261.11|262.41|260.91|262.63|261.13|262.41|260.91|17
1618927790000|2021-04-20 14:09:50|262.4|260.9|262.08|260.58|262.4|260.9|262.08|260.58|22
1618927800000|2021-04-20 14:10:00|262.1|260.6|262.03|260.53|262.1|260.6|262|260.5|21
1618927810000|2021-04-20 14:10:10|262.05|260.55|262.06|260.56|262.2|260.7|262.05|260.55|27
1618927820000|2021-04-20 14:10:20|262.05|260.55|262.16|260.66|262.16|260.66|262.05|260.55|15
1618927830000|2021-04-20 14:10:30|262.17|260.67|262.33|260.83|262.45|260.95|262.17|260.67|21
1618927840000|2021-04-20 14:10:40|262.35|260.85|262.55|261.05|262.56|261.06|262.3|260.8|25
1618927850000|2021-04-20 14:10:50|262.54|261.04|262.67|261.17|262.67|261.17|262.54|261.04|11
1618927860000|2021-04-20 14:11:00|262.66|261.16|262.71|261.21|262.72|261.22|262.64|261.14|15
1618927870000|2021-04-20 14:11:10|262.7|261.2|262.62|261.12|262.7|261.2|262.59|261.09|20
1618927880000|2021-04-20 14:11:20|262.61|261.11|262.64|261.14|262.68|261.18|262.59|261.09|22
1618927890000|2021-04-20 14:11:30|262.63|261.13|262.94|261.44|262.94|261.44|262.61|261.11|30
1618927900000|2021-04-20 14:11:40|262.99|261.49|263.02|261.52|263.05|261.55|262.99|261.49|20
1618927910000|2021-04-20 14:11:50|263|261.5|262.85|261.35|263.01|261.51|262.84|261.34|22
1618927920000|2021-04-20 14:12:00|262.87|261.37|263.3|261.8|263.32|261.82|262.87|261.37|24
1618927930000|2021-04-20 14:12:10|263.31|261.81|263.4|261.9|263.43|261.93|263.31|261.81|16
1618927940000|2021-04-20 14:12:20|263.41|261.91|263.41|261.91|263.64|262.14|263.4|261.9|16
1618927950000|2021-04-20 14:12:30|263.38|261.88|262.97|261.47|263.39|261.89|262.97|261.47|20
1618927960000|2021-04-20 14:12:40|262.96|261.46|262.91|261.41|263|261.5|262.89|261.39|30
1618927970000|2021-04-20 14:12:50|262.86|261.36|262.99|261.49|263.14|261.64|262.86|261.36|25
1618927980000|2021-04-20 14:13:00|262.97|261.47|262.79|261.29|262.99|261.49|262.74|261.24|17
1618927990000|2021-04-20 14:13:10|262.78|261.28|262.58|261.08|262.78|261.28|262.57|261.07|25
1618928000000|2021-04-20 14:13:20|262.59|261.09|262.29|260.79|262.59|261.09|262.29|260.79|23
1618928010000|2021-04-20 14:13:30|262.28|260.78|262.22|260.72|262.28|260.78|262.21|260.71|22
1618928020000|2021-04-20 14:13:40|262.25|260.75|262.18|260.68|262.26|260.76|262.18|260.68|15
1618928030000|2021-04-20 14:13:50|262.19|260.69|262.26|260.76|262.3|260.8|262.19|260.69|16
1618928040000|2021-04-20 14:14:00|262.27|260.77|262.19|260.69|262.27|260.77|262.19|260.69|14
1618928050000|2021-04-20 14:14:10|262.18|260.68|262.17|260.67|262.21|260.71|262.07|260.57|27
1618928060000|2021-04-20 14:14:20|262.18|260.68|262.22|260.72|262.24|260.74|262.17|260.67|23
1618928070000|2021-04-20 14:14:30|262.21|260.71|262.64|261.14|262.64|261.14|262.17|260.67|25
1618928080000|2021-04-20 14:14:40|262.63|261.13|263.11|261.61|263.11|261.61|262.63|261.13|20
1618928090000|2021-04-20 14:14:50|263.12|261.62|262.76|261.26|263.12|261.62|262.74|261.24|34
1618928100000|2021-04-20 14:15:00|262.77|261.27|262.36|260.86|262.78|261.28|262.36|260.86|28
1618928110000|2021-04-20 14:15:10|262.32|260.82|262.34|260.84|262.35|260.85|262.18|260.68|27
1618928120000|2021-04-20 14:15:20|262.32|260.82|262.83|261.33|262.83|261.33|262.32|260.82|31
1618928130000|2021-04-20 14:15:30|262.86|261.36|262.73|261.23|262.87|261.37|262.68|261.18|35
1618928140000|2021-04-20 14:15:40|262.71|261.21|262.46|260.96|262.71|261.21|262.46|260.96|31
1618928150000|2021-04-20 14:15:50|262.45|260.95|262.68|261.18|262.68|261.18|262.45|260.95|26
1618928160000|2021-04-20 14:16:00|262.69|261.19|262.62|261.12|262.71|261.21|262.48|260.98|30
1618928170000|2021-04-20 14:16:10|262.63|261.13|262.63|261.13|262.73|261.23|262.61|261.11|29
1618928180000|2021-04-20 14:16:20|262.61|261.11|262.46|260.96|262.66|261.16|262.45|260.95|24
1618928190000|2021-04-20 14:16:30|262.47|260.97|262.54|261.04|262.69|261.19|262.47|260.97|30
1618928200000|2021-04-20 14:16:40|262.5|261|262.81|261.31|262.81|261.31|262.5|261|23
1618928210000|2021-04-20 14:16:50|262.82|261.32|262.82|261.32|262.82|261.32|262.74|261.24|16
1618928220000|2021-04-20 14:17:00|262.81|261.31|262.75|261.25|262.82|261.32|262.75|261.25|17
1618928230000|2021-04-20 14:17:10|262.73|261.23|262.45|260.95|262.73|261.23|262.45|260.95|25
1618928240000|2021-04-20 14:17:20|262.46|260.96|262.57|261.07|262.62|261.12|262.42|260.92|21
1618928250000|2021-04-20 14:17:30|262.59|261.09|262.64|261.14|262.67|261.17|262.49|260.99|22
1618928260000|2021-04-20 14:17:40|262.65|261.15|262.6|261.1|262.66|261.16|262.49|260.99|29
1618928270000|2021-04-20 14:17:50|262.62|261.12|262.59|261.09|262.64|261.14|262.56|261.06|25
1618928280000|2021-04-20 14:18:00|262.6|261.1|262.51|261.01|262.66|261.16|262.51|261.01|21
1618928290000|2021-04-20 14:18:10|262.5|261|262.2|260.7|262.52|261.02|262.17|260.67|25
1618928300000|2021-04-20 14:18:20|262.17|260.67|262.03|260.53|262.21|260.71|262.01|260.51|22
1618928310000|2021-04-20 14:18:30|262.02|260.52|262.06|260.56|262.06|260.56|261.99|260.49|18
1618928320000|2021-04-20 14:18:40|262.05|260.55|262.02|260.52|262.11|260.61|261.97|260.47|20
1618928330000|2021-04-20 14:18:50|262.06|260.56|261.91|260.41|262.06|260.56|261.91|260.41|22
1618928340000|2021-04-20 14:19:00|261.9|260.4|261.81|260.31|261.9|260.4|261.68|260.18|23
1618928350000|2021-04-20 14:19:10|261.8|260.3|261.77|260.27|261.88|260.38|261.74|260.24|26
1618928360000|2021-04-20 14:19:20|261.76|260.26|261.37|259.87|261.76|260.26|261.37|259.87|20
1618928370000|2021-04-20 14:19:30|261.36|259.86|261.43|259.93|261.52|260.02|261.33|259.83|21
1618928380000|2021-04-20 14:19:40|261.41|259.91|261.29|259.79|261.45|259.95|261.29|259.79|22
1618928390000|2021-04-20 14:19:50|261.25|259.75|261.21|259.71|261.38|259.88|261.2|259.7|22
1618928400000|2021-04-20 14:20:00|261.2|259.7|261.12|259.62|261.33|259.83|261.11|259.61|22
1618928410000|2021-04-20 14:20:10|261.14|259.64|261.12|259.62|261.14|259.64|261.08|259.58|21
1618928420000|2021-04-20 14:20:20|261.11|259.61|260.9|259.4|261.13|259.63|260.87|259.37|22
1618928430000|2021-04-20 14:20:30|260.89|259.39|260.98|259.48|261.12|259.62|260.89|259.39|26
1618928440000|2021-04-20 14:20:40|260.97|259.47|260.86|259.36|261.04|259.54|260.86|259.36|21
1618928450000|2021-04-20 14:20:50|260.87|259.37|260.71|259.21|260.88|259.38|260.71|259.21|20
1618928460000|2021-04-20 14:21:00|260.73|259.23|260.73|259.23|260.77|259.27|260.73|259.23|17
1618928470000|2021-04-20 14:21:10|260.74|259.24|260.41|258.91|260.74|259.24|260.39|258.89|25
1618928480000|2021-04-20 14:21:20|260.4|258.9|260.2|258.7|260.42|258.92|260.2|258.7|27
1618928490000|2021-04-20 14:21:30|260.18|258.68|260.33|258.83|260.36|258.86|260.15|258.65|26
1618928500000|2021-04-20 14:21:40|260.34|258.84|260.16|258.66|260.39|258.89|260.16|258.66|22
1618928510000|2021-04-20 14:21:50|260.15|258.65|260.22|258.72|260.29|258.79|260.15|258.65|32
1618928520000|2021-04-20 14:22:00|260.21|258.71|259.81|258.31|260.21|258.71|259.81|258.31|32
1618928530000|2021-04-20 14:22:10|259.79|258.29|259.73|258.23|259.8|258.3|259.58|258.08|27
1618928540000|2021-04-20 14:22:20|259.71|258.21|259.63|258.13|259.73|258.23|259.54|258.04|31
1618928550000|2021-04-20 14:22:30|259.64|258.14|259.64|258.14|259.73|258.23|259.64|258.14|25
1618928560000|2021-04-20 14:22:40|259.65|258.15|259.83|258.33|259.98|258.48|259.65|258.15|29
1618928570000|2021-04-20 14:22:50|259.82|258.32|260.29|258.79|260.29|258.79|259.77|258.27|31
1618928580000|2021-04-20 14:23:00|260.33|258.83|260.76|259.26|260.76|259.26|260.3|258.8|25
1618928590000|2021-04-20 14:23:10|260.75|259.25|260.14|258.64|260.75|259.25|260.14|258.64|30
1618928600000|2021-04-20 14:23:20|260.17|258.67|260.19|258.69|260.2|258.7|260.09|258.59|27
1618928610000|2021-04-20 14:23:30|260.2|258.7|260.07|258.57|260.26|258.76|260.07|258.57|30
1618928620000|2021-04-20 14:23:40|260.1|258.6|260.16|258.66|260.18|258.68|260.05|258.55|17
1618928630000|2021-04-20 14:23:50|260.17|258.67|260.49|258.99|260.49|258.99|260.15|258.65|17
1618928640000|2021-04-20 14:24:00|260.48|258.98|260.83|259.33|260.83|259.33|260.48|258.98|24
1618928650000|2021-04-20 14:24:10|260.85|259.35|260.73|259.23|260.93|259.43|260.68|259.18|29
1618928660000|2021-04-20 14:24:20|260.8|259.3|260.63|259.13|260.87|259.37|260.61|259.11|34
1618928670000|2021-04-20 14:24:30|260.61|259.11|260.23|258.73|260.61|259.11|260.2|258.7|33
1618928680000|2021-04-20 14:24:40|260.22|258.72|259.81|258.31|260.23|258.73|259.8|258.3|30
1618928690000|2021-04-20 14:24:50|259.8|258.3|259.71|258.21|259.84|258.34|259.67|258.17|26
1618928700000|2021-04-20 14:25:00|259.7|258.2|259.93|258.43|259.93|258.43|259.7|258.2|25
1618928710000|2021-04-20 14:25:10|259.96|258.46|260.33|258.83|260.33|258.83|259.96|258.46|23
1618928720000|2021-04-20 14:25:20|260.32|258.82|260.44|258.94|260.49|258.99|260.27|258.77|28
1618928730000|2021-04-20 14:25:30|260.43|258.93|260.26|258.76|260.43|258.93|260.25|258.75|19
1618928740000|2021-04-20 14:25:40|260.25|258.75|260.11|258.61|260.29|258.79|260.11|258.61|19
1618928750000|2021-04-20 14:25:50|260.09|258.59|259.92|258.42|260.1|258.6|259.9|258.4|24
1618928760000|2021-04-20 14:26:00|259.91|258.41|259.78|258.28|259.91|258.41|259.77|258.27|11
1618928770000|2021-04-20 14:26:10|259.79|258.29|259.66|258.16|259.95|258.45|259.66|258.16|15
1618928780000|2021-04-20 14:26:20|259.67|258.17|259.46|257.96|259.68|258.18|259.42|257.92|21
1618928790000|2021-04-20 14:26:30|259.47|257.97|259.37|257.87|259.58|258.08|259.33|257.83|32
1618928800000|2021-04-20 14:26:40|259.39|257.89|259.47|257.97|259.48|257.98|259.37|257.87|18
1618928810000|2021-04-20 14:26:50|259.46|257.96|259.51|258.01|259.53|258.03|259.4|257.9|21
1618928820000|2021-04-20 14:27:00|259.53|258.03|259.65|258.15|259.65|258.15|259.48|257.98|24
1618928830000|2021-04-20 14:27:10|259.63|258.13|259.53|258.03|259.68|258.18|259.53|258.03|21
1618928840000|2021-04-20 14:27:20|259.5|258|259.62|258.12|259.62|258.12|259.39|257.89|22
1618928850000|2021-04-20 14:27:30|259.61|258.11|259.68|258.18|259.68|258.18|259.6|258.1|20
1618928860000|2021-04-20 14:27:40|259.7|258.2|260.11|258.61|260.21|258.71|259.67|258.17|35
1618928870000|2021-04-20 14:27:50|260.14|258.64|259.97|258.47|260.34|258.84|259.97|258.47|32
1618928880000|2021-04-20 14:28:00|259.96|258.46|260.39|258.89|260.39|258.89|259.94|258.44|22
1618928890000|2021-04-20 14:28:10|260.27|258.77|260.08|258.58|260.33|258.83|260.08|258.58|25
1618928900000|2021-04-20 14:28:20|260.07|258.57|259.77|258.27|260.16|258.66|259.77|258.27|23
1618928910000|2021-04-20 14:28:30|259.79|258.29|259.84|258.34|259.84|258.34|259.66|258.16|21
1618928920000|2021-04-20 14:28:40|259.83|258.33|259.93|258.43|259.95|258.45|259.8|258.3|19
1618928930000|2021-04-20 14:28:50|259.92|258.42|259.94|258.44|259.98|258.48|259.88|258.38|23
1618928940000|2021-04-20 14:29:00|259.95|258.45|259.69|258.19|259.95|258.45|259.65|258.15|28
1618928950000|2021-04-20 14:29:10|259.67|258.17|259.59|258.09|259.79|258.29|259.59|258.09|24
1618928960000|2021-04-20 14:29:20|259.61|258.11|259.54|258.04|259.68|258.18|259.51|258.01|18
1618928970000|2021-04-20 14:29:30|259.53|258.03|259.45|257.95|259.53|258.03|259.45|257.95|13
1618928980000|2021-04-20 14:29:40|259.46|257.96|259.66|258.16|259.69|258.19|259.46|257.96|15
1618928990000|2021-04-20 14:29:50|259.67|258.17|259.49|257.99|259.68|258.18|259.4|257.9|27
1618929000000|2021-04-20 14:30:00|259.51|258.01|259.22|257.72|259.52|258.02|259.21|257.71|24
1618929010000|2021-04-20 14:30:10|259.21|257.71|258.87|257.37|259.21|257.71|258.83|257.33|17
1618929020000|2021-04-20 14:30:20|258.86|257.36|258.94|257.44|259|257.5|258.86|257.36|21
1618929030000|2021-04-20 14:30:30|258.92|257.42|258.89|257.39|258.98|257.48|258.89|257.39|27
1618929040000|2021-04-20 14:30:40|258.9|257.4|259.25|257.75|259.3|257.8|258.9|257.4|34
1618929050000|2021-04-20 14:30:50|259.18|257.68|258.98|257.48|259.29|257.79|258.96|257.46|28
1618929060000|2021-04-20 14:31:00|258.97|257.47|258.92|257.42|258.97|257.47|258.89|257.39|22
1618929070000|2021-04-20 14:31:10|258.96|257.46|258.97|257.47|258.98|257.48|258.87|257.37|28
1618929080000|2021-04-20 14:31:20|258.96|257.46|259.15|257.65|259.15|257.65|258.96|257.46|19
1618929090000|2021-04-20 14:31:30|259.14|257.64|259.15|257.65|259.19|257.69|259.11|257.61|17
1618929100000|2021-04-20 14:31:40|259.14|257.64|259.17|257.67|259.18|257.68|259.14|257.64|8
1618929110000|2021-04-20 14:31:50|259.16|257.66|259.25|257.75|259.27|257.77|259.16|257.66|16
1618929120000|2021-04-20 14:32:00|259.18|257.68|258.95|257.45|259.18|257.68|258.93|257.43|25
1618929130000|2021-04-20 14:32:10|258.98|257.48|258.94|257.44|258.98|257.48|258.84|257.34|21
1618929140000|2021-04-20 14:32:20|258.96|257.46|258.8|257.3|258.98|257.48|258.8|257.3|18
1618929150000|2021-04-20 14:32:30|258.79|257.29|258.8|257.3|258.84|257.34|258.75|257.25|22
1618929160000|2021-04-20 14:32:40|258.81|257.31|258.95|257.45|259.01|257.51|258.8|257.3|22
1618929170000|2021-04-20 14:32:50|258.92|257.42|258.48|256.98|258.92|257.42|258.48|256.98|25
1618929180000|2021-04-20 14:33:00|258.47|256.97|258.39|256.89|258.47|256.97|258.38|256.88|14
1618929190000|2021-04-20 14:33:10|258.4|256.9|258.48|256.98|258.48|256.98|258.34|256.84|17
1618929200000|2021-04-20 14:33:20|258.46|256.96|258.46|256.96|258.6|257.1|258.46|256.96|27
1618929210000|2021-04-20 14:33:30|258.44|256.94|258.39|256.89|258.49|256.99|258.37|256.87|28
1618929220000|2021-04-20 14:33:40|258.38|256.88|258.19|256.69|258.38|256.88|258.19|256.69|22
1618929230000|2021-04-20 14:33:50|258.17|256.67|257.85|256.35|258.17|256.67|257.82|256.32|31
1618929240000|2021-04-20 14:34:00|257.87|256.37|257.96|256.46|257.98|256.48|257.86|256.36|31
1618929250000|2021-04-20 14:34:10|257.97|256.47|258.11|256.61|258.22|256.72|257.96|256.46|29
1618929260000|2021-04-20 14:34:20|258.13|256.63|257.98|256.48|258.14|256.64|257.97|256.47|21
1618929270000|2021-04-20 14:34:30|257.97|256.47|258.04|256.54|258.04|256.54|257.91|256.41|27
1618929280000|2021-04-20 14:34:40|258.05|256.55|258.23|256.73|258.23|256.73|258.05|256.55|24
1618929290000|2021-04-20 14:34:50|258.24|256.74|258|256.5|258.25|256.75|257.99|256.49|28
1618929300000|2021-04-20 14:35:00|258.01|256.51|258.16|256.66|258.17|256.67|258.01|256.51|23
1618929310000|2021-04-20 14:35:10|258.17|256.67|258.31|256.81|258.31|256.81|258.15|256.65|21
1618929320000|2021-04-20 14:35:20|258.32|256.82|258.22|256.72|258.33|256.83|258.21|256.71|18
1618929330000|2021-04-20 14:35:30|258.21|256.71|258.02|256.52|258.21|256.71|258.02|256.52|24
1618929340000|2021-04-20 14:35:40|258.01|256.51|257.92|256.42|258.02|256.52|257.88|256.38|14
1618929350000|2021-04-20 14:35:50|257.91|256.41|257.89|256.39|257.96|256.46|257.86|256.36|17
1618929360000|2021-04-20 14:36:00|257.9|256.4|258.18|256.68|258.2|256.7|257.89|256.39|23
1618929370000|2021-04-20 14:36:10|258.17|256.67|257.78|256.28|258.17|256.67|257.78|256.28|30
1618929380000|2021-04-20 14:36:20|257.77|256.27|257.65|256.15|257.79|256.29|257.63|256.13|26
1618929390000|2021-04-20 14:36:30|257.64|256.14|257.58|256.08|257.68|256.18|257.57|256.07|26
1618929400000|2021-04-20 14:36:40|257.59|256.09|257.08|255.58|257.59|256.09|257.07|255.57|25
1618929410000|2021-04-20 14:36:50|257.06|255.56|257.15|255.65|257.16|255.66|256.98|255.48|32
1618929420000|2021-04-20 14:37:00|257.12|255.62|257.25|255.75|257.27|255.77|257.1|255.6|26
1618929430000|2021-04-20 14:37:10|257.26|255.76|257.37|255.87|257.47|255.97|257.25|255.75|31
1618929440000|2021-04-20 14:37:20|257.4|255.9|257.68|256.18|257.74|256.24|257.4|255.9|24
1618929450000|2021-04-20 14:37:30|257.67|256.17|257.76|256.26|257.8|256.3|257.67|256.17|20
1618929460000|2021-04-20 14:37:40|257.77|256.27|257.87|256.37|257.91|256.41|257.75|256.25|21
1618929470000|2021-04-20 14:37:50|257.9|256.4|257.62|256.12|257.9|256.4|257.62|256.12|25
1618929480000|2021-04-20 14:38:00|257.61|256.11|257.42|255.92|257.61|256.11|257.42|255.92|31
1618929490000|2021-04-20 14:38:10|257.4|255.9|257.4|255.9|257.49|255.99|257.38|255.88|23
1618929500000|2021-04-20 14:38:20|257.41|255.91|257.4|255.9|257.54|256.04|257.39|255.89|22
1618929510000|2021-04-20 14:38:30|257.39|255.89|257.26|255.76|257.39|255.89|257.19|255.69|24
1618929520000|2021-04-20 14:38:40|257.27|255.77|257.12|255.62|257.27|255.77|257.12|255.62|25
1618929530000|2021-04-20 14:38:50|257.11|255.61|257.05|255.55|257.27|255.77|257|255.5|28
1618929540000|2021-04-20 14:39:00|257.06|255.56|257.08|255.58|257.17|255.67|256.98|255.48|26
1618929550000|2021-04-20 14:39:10|257.07|255.57|257.11|255.61|257.12|255.62|257.05|255.55|20
1618929560000|2021-04-20 14:39:20|257.1|255.6|257.01|255.51|257.13|255.63|257.01|255.51|22
1618929570000|2021-04-20 14:39:30|257|255.5|257.04|255.54|257.05|255.55|257|255.5|19
1618929580000|2021-04-20 14:39:40|257.03|255.53|257.17|255.67|257.21|255.71|257.01|255.51|23
1618929590000|2021-04-20 14:39:50|257.18|255.68|256.71|255.21|257.22|255.72|256.69|255.19|27
1618929600000|2021-04-20 14:40:00|256.73|255.23|256.14|254.64|256.79|255.29|256.14|254.64|31
1618929610000|2021-04-20 14:40:10|256.11|254.61|256.13|254.63|256.27|254.77|256.06|254.56|28
1618929620000|2021-04-20 14:40:20|256.14|254.64|256.52|255.02|256.64|255.14|256.07|254.57|34
1618929630000|2021-04-20 14:40:30|256.5|255|256.44|254.94|256.57|255.07|256.4|254.9|32
1618929640000|2021-04-20 14:40:40|256.42|254.92|256.21|254.71|256.43|254.93|256.2|254.7|30
1618929650000|2021-04-20 14:40:50|256.19|254.69|256.1|254.6|256.19|254.69|256.05|254.55|28
1618929660000|2021-04-20 14:41:00|256.08|254.58|255.74|254.24|256.08|254.58|255.74|254.24|27
1618929670000|2021-04-20 14:41:10|255.73|254.23|255.76|254.26|255.78|254.28|255.61|254.11|30
1618929680000|2021-04-20 14:41:20|255.75|254.25|255.77|254.27|255.84|254.34|255.69|254.19|23
1618929690000|2021-04-20 14:41:30|255.75|254.25|255.71|254.21|255.79|254.29|255.69|254.19|21
1618929700000|2021-04-20 14:41:40|255.7|254.2|255.51|254.01|255.7|254.2|255.47|253.97|21
1618929710000|2021-04-20 14:41:50|255.5|254|255.18|253.68|255.61|254.11|255.18|253.68|25
1618929720000|2021-04-20 14:42:00|255.17|253.67|255.15|253.65|255.17|253.67|255.03|253.53|26
1618929730000|2021-04-20 14:42:10|255.17|253.67|254.99|253.49|255.29|253.79|254.99|253.49|25
1618929740000|2021-04-20 14:42:20|254.98|253.48|254.92|253.42|254.98|253.48|254.75|253.25|33
1618929750000|2021-04-20 14:42:30|255.01|253.51|255.04|253.54|255.11|253.61|254.95|253.45|32
1618929760000|2021-04-20 14:42:40|255.05|253.55|254.82|253.32|255.11|253.61|254.8|253.3|32
1618929770000|2021-04-20 14:42:50|254.74|253.24|254.63|253.13|254.74|253.24|254.63|253.13|27
1618929780000|2021-04-20 14:43:00|254.59|253.09|254.54|253.04|254.59|253.09|254.39|252.89|21
1618929790000|2021-04-20 14:43:10|254.53|253.03|255.26|253.76|255.26|253.76|254.53|253.03|34
1618929800000|2021-04-20 14:43:20|255.27|253.77|255.33|253.83|255.41|253.91|255.26|253.76|32
1618929810000|2021-04-20 14:43:30|255.32|253.82|255.04|253.54|255.35|253.85|255.04|253.54|31
1618929820000|2021-04-20 14:43:40|255.01|253.51|254.89|253.39|255.23|253.73|254.89|253.39|33
1618929830000|2021-04-20 14:43:50|254.91|253.41|254.89|253.39|255.1|253.6|254.85|253.35|30
1618929840000|2021-04-20 14:44:00|254.88|253.38|254.63|253.13|254.88|253.38|254.57|253.07|30
1618929850000|2021-04-20 14:44:10|254.62|253.12|255.03|253.53|255.03|253.53|254.62|253.12|31
1618929860000|2021-04-20 14:44:20|255.07|253.57|255.18|253.68|255.18|253.68|254.98|253.48|23
1618929870000|2021-04-20 14:44:30|255.17|253.67|255.15|253.65|255.17|253.67|255.02|253.52|30
1618929880000|2021-04-20 14:44:40|255.11|253.61|255.39|253.89|255.39|253.89|255.11|253.61|27
1618929890000|2021-04-20 14:44:50|255.38|253.88|255.52|254.02|255.64|254.14|255.38|253.88|29
1618929900000|2021-04-20 14:45:00|255.58|254.08|255.3|253.8|255.6|254.1|255.23|253.73|30
1618929910000|2021-04-20 14:45:10|255.28|253.78|254.84|253.34|255.28|253.78|254.84|253.34|27
1618929920000|2021-04-20 14:45:20|254.85|253.35|255.06|253.56|255.06|253.56|254.84|253.34|27
1618929930000|2021-04-20 14:45:30|255.04|253.54|254.83|253.33|255.04|253.54|254.79|253.29|24
1618929940000|2021-04-20 14:45:40|254.84|253.34|254.54|253.04|254.88|253.38|254.54|253.04|26
1618929950000|2021-04-20 14:45:50|254.53|253.03|253.81|252.31|254.53|253.03|253.81|252.31|29
1618929960000|2021-04-20 14:46:00|253.82|252.32|254.76|253.26|254.82|253.32|253.81|252.31|36
1618929970000|2021-04-20 14:46:10|254.75|253.25|254.2|252.7|254.89|253.39|254.19|252.69|30
1618929980000|2021-04-20 14:46:20|254.19|252.69|253.86|252.36|254.19|252.69|253.81|252.31|32
1618929990000|2021-04-20 14:46:30|253.88|252.38|253.77|252.27|253.88|252.38|253.59|252.09|22
1618930000000|2021-04-20 14:46:40|253.82|252.32|253.97|252.47|254|252.5|253.78|252.28|29
1618930010000|2021-04-20 14:46:50|253.96|252.46|253.78|252.28|254.09|252.59|253.78|252.28|23
1618930020000|2021-04-20 14:47:00|253.77|252.27|253.94|252.44|254.04|252.54|253.73|252.23|25
1618930030000|2021-04-20 14:47:10|253.93|252.43|254.34|252.84|254.37|252.87|253.9|252.4|21
1618930040000|2021-04-20 14:47:20|254.32|252.82|254.21|252.71|254.32|252.82|254.07|252.57|25
1618930050000|2021-04-20 14:47:30|254.19|252.69|254.33|252.83|254.58|253.08|254.19|252.69|30
1618930060000|2021-04-20 14:47:40|254.31|252.81|254.64|253.14|254.77|253.27|254.31|252.81|23
1618930070000|2021-04-20 14:47:50|254.63|253.13|254.58|253.08|254.65|253.15|254.4|252.9|34
1618930080000|2021-04-20 14:48:00|254.57|253.07|253.84|252.34|254.57|253.07|253.84|252.34|30
1618930090000|2021-04-20 14:48:10|253.81|252.31|254.34|252.84|254.35|252.85|253.81|252.31|34
1618930100000|2021-04-20 14:48:20|254.33|252.83|254.54|253.04|254.55|253.05|254.29|252.79|30
1618930110000|2021-04-20 14:48:30|254.53|253.03|254.91|253.41|254.93|253.43|254.48|252.98|30
1618930120000|2021-04-20 14:48:40|254.86|253.36|254.88|253.38|254.93|253.43|254.79|253.29|24
1618930130000|2021-04-20 14:48:50|254.85|253.35|254.96|253.46|254.99|253.49|254.68|253.18|28
1618930140000|2021-04-20 14:49:00|254.99|253.49|255.16|253.66|255.16|253.66|254.97|253.47|28
1618930150000|2021-04-20 14:49:10|255.15|253.65|255.27|253.77|255.52|254.02|255.15|253.65|31
1618930160000|2021-04-20 14:49:20|255.28|253.78|255.33|253.83|255.4|253.9|255.2|253.7|30
1618930170000|2021-04-20 14:49:30|255.25|253.75|255.34|253.84|255.51|254.01|255.25|253.75|33
1618930180000|2021-04-20 14:49:40|255.33|253.83|255.46|253.96|255.46|253.96|255.18|253.68|34
1618930190000|2021-04-20 14:49:50|255.45|253.95|255.06|253.56|255.46|253.96|254.99|253.49|31
1618930200000|2021-04-20 14:50:00|255.05|253.55|254.67|253.17|255.06|253.56|254.67|253.17|33
1618930210000|2021-04-20 14:50:10|254.62|253.12|254.5|253|254.62|253.12|254.24|252.74|25
1618930220000|2021-04-20 14:50:20|254.49|252.99|254.53|253.03|254.56|253.06|254.44|252.94|30
1618930230000|2021-04-20 14:50:30|254.49|252.99|255.01|253.51|255.01|253.51|254.49|252.99|27
1618930240000|2021-04-20 14:50:40|255.02|253.52|255.12|253.62|255.23|253.73|254.99|253.49|25
1618930250000|2021-04-20 14:50:50|255.14|253.64|255.24|253.74|255.26|253.76|255.14|253.64|25
1618930260000|2021-04-20 14:51:00|255.25|253.75|255.16|253.66|255.25|253.75|255.1|253.6|17
1618930270000|2021-04-20 14:51:10|255.19|253.69|255.38|253.88|255.38|253.88|255.13|253.63|25
1618930280000|2021-04-20 14:51:20|255.37|253.87|255.43|253.93|255.53|254.03|255.37|253.87|25
1618930290000|2021-04-20 14:51:30|255.44|253.94|255.65|254.15|255.66|254.16|255.4|253.9|25
1618930300000|2021-04-20 14:51:40|255.63|254.13|255.67|254.17|255.75|254.25|255.63|254.13|16
1618930310000|2021-04-20 14:51:50|255.68|254.18|255.75|254.25|255.75|254.25|255.61|254.11|26
1618930320000|2021-04-20 14:52:00|255.76|254.26|255.71|254.21|255.95|254.45|255.71|254.21|30
1618930330000|2021-04-20 14:52:10|255.7|254.2|255.37|253.87|255.71|254.21|255.37|253.87|29
1618930340000|2021-04-20 14:52:20|255.34|253.84|255.59|254.09|255.59|254.09|255.31|253.81|29
1618930350000|2021-04-20 14:52:30|255.58|254.08|255.89|254.39|255.89|254.39|255.58|254.08|28
1618930360000|2021-04-20 14:52:40|255.87|254.37|255.78|254.28|255.95|254.45|255.72|254.22|19
1618930370000|2021-04-20 14:52:50|255.79|254.29|255.99|254.49|255.99|254.49|255.79|254.29|25
1618930380000|2021-04-20 14:53:00|255.98|254.48|256.13|254.63|256.13|254.63|255.96|254.46|26
1618930390000|2021-04-20 14:53:10|256.11|254.61|256.1|254.6|256.13|254.63|255.98|254.48|23
1618930400000|2021-04-20 14:53:20|256.11|254.61|256.13|254.63|256.17|254.67|256.03|254.53|26
1618930410000|2021-04-20 14:53:30|256.12|254.62|255.95|254.45|256.22|254.72|255.95|254.45|33
1618930420000|2021-04-20 14:53:40|255.9|254.4|256.02|254.52|256.04|254.54|255.69|254.19|35
1618930430000|2021-04-20 14:53:50|255.97|254.47|255.71|254.21|255.97|254.47|255.71|254.21|33
1618930440000|2021-04-20 14:54:00|255.72|254.22|255.15|253.65|255.72|254.22|255.15|253.65|36
1618930450000|2021-04-20 14:54:10|255.16|253.66|255.38|253.88|255.41|253.91|255.14|253.64|22
1618930460000|2021-04-20 14:54:20|255.43|253.93|255.1|253.6|255.47|253.97|255.1|253.6|28
1618930470000|2021-04-20 14:54:30|255.07|253.57|255.02|253.52|255.09|253.59|254.87|253.37|26
1618930480000|2021-04-20 14:54:40|255.14|253.64|255.01|253.51|255.25|253.75|254.92|253.42|28
1618930490000|2021-04-20 14:54:50|255.02|253.52|255.2|253.7|255.21|253.71|255.01|253.51|22
1618930500000|2021-04-20 14:55:00|255.19|253.69|255.47|253.97|255.5|254|255.07|253.57|31
1618930510000|2021-04-20 14:55:10|255.45|253.95|255.75|254.25|255.75|254.25|255.37|253.87|30
1618930520000|2021-04-20 14:55:20|255.77|254.27|255.71|254.21|255.77|254.27|255.66|254.16|23
1618930530000|2021-04-20 14:55:30|255.69|254.19|255.8|254.3|255.8|254.3|255.55|254.05|22
1618930540000|2021-04-20 14:55:40|255.79|254.29|255.79|254.29|255.83|254.33|255.76|254.26|19
1618930550000|2021-04-20 14:55:50|255.8|254.3|256.04|254.54|256.07|254.57|255.77|254.27|23
1618930560000|2021-04-20 14:56:00|256.01|254.51|255.98|254.48|256.11|254.61|255.93|254.43|25
1618930570000|2021-04-20 14:56:10|255.95|254.45|255.97|254.47|256.15|254.65|255.95|254.45|27
1618930580000|2021-04-20 14:56:20|255.99|254.49|255.98|254.48|256.01|254.51|255.84|254.34|27
1618930590000|2021-04-20 14:56:30|255.96|254.46|255.9|254.4|255.96|254.46|255.82|254.32|32
1618930600000|2021-04-20 14:56:40|255.86|254.36|255.74|254.24|255.86|254.36|255.53|254.03|28
1618930610000|2021-04-20 14:56:50|255.75|254.25|255.89|254.39|255.91|254.41|255.75|254.25|21
1618930620000|2021-04-20 14:57:00|255.87|254.37|256.02|254.52|256.14|254.64|255.83|254.33|29
1618930630000|2021-04-20 14:57:10|256.05|254.55|255.93|254.43|256.05|254.55|255.88|254.38|29
1618930640000|2021-04-20 14:57:20|255.92|254.42|256.02|254.52|256.02|254.52|255.86|254.36|22
1618930650000|2021-04-20 14:57:30|256.04|254.54|255.78|254.28|256.06|254.56|255.73|254.23|23
1618930660000|2021-04-20 14:57:40|255.79|254.29|256.13|254.63|256.13|254.63|255.67|254.17|30
1618930670000|2021-04-20 14:57:50|256.15|254.65|256.21|254.71|256.36|254.86|256.15|254.65|23
1618930680000|2021-04-20 14:58:00|256.18|254.68|256.01|254.51|256.21|254.71|255.89|254.39|30
1618930690000|2021-04-20 14:58:10|256|254.5|255.72|254.22|256.02|254.52|255.66|254.16|31
1618930700000|2021-04-20 14:58:20|255.68|254.18|255.49|253.99|255.68|254.18|255.49|253.99|29
1618930710000|2021-04-20 14:58:30|255.51|254.01|255.38|253.88|255.65|254.15|255.34|253.84|28
1618930720000|2021-04-20 14:58:40|255.36|253.86|254.89|253.39|255.39|253.89|254.89|253.39|33
1618930730000|2021-04-20 14:58:50|254.91|253.41|254.91|253.41|254.96|253.46|254.8|253.3|25
1618930740000|2021-04-20 14:59:00|254.9|253.4|254.64|253.14|254.97|253.47|254.64|253.14|32
1618930750000|2021-04-20 14:59:10|254.6|253.1|253.67|252.17|254.6|253.1|253.65|252.15|31
1618930760000|2021-04-20 14:59:20|253.64|252.14|253.68|252.18|253.71|252.21|253.53|252.03|30
1618930770000|2021-04-20 14:59:30|253.62|252.12|253.37|251.87|253.82|252.32|253.37|251.87|34
1618930780000|2021-04-20 14:59:40|253.38|251.88|253.57|252.07|253.61|252.11|253.38|251.88|24
1618930790000|2021-04-20 14:59:50|253.59|252.09|253.75|252.25|253.77|252.27|253.56|252.06|20
1618930800000|2021-04-20 15:00:00|253.76|252.26|253.79|252.29|253.83|252.33|253.6|252.1|30
1618930810000|2021-04-20 15:00:10|253.78|252.28|254.22|252.72|254.42|252.92|253.78|252.28|30
1618930820000|2021-04-20 15:00:20|254.21|252.71|254.63|253.13|254.74|253.24|254.21|252.71|20
1618930830000|2021-04-20 15:00:30|254.45|252.95|255.1|253.6|255.1|253.6|254.41|252.91|29
1618930840000|2021-04-20 15:00:40|255.09|253.59|255.29|253.79|255.29|253.79|255.09|253.59|26
1618930850000|2021-04-20 15:00:50|255.32|253.82|255.09|253.59|255.33|253.83|255.09|253.59|29
1618930860000|2021-04-20 15:01:00|255.08|253.58|254.88|253.38|255.08|253.58|254.83|253.33|29
1618930870000|2021-04-20 15:01:10|254.87|253.37|255|253.5|255|253.5|254.8|253.3|25
1618930880000|2021-04-20 15:01:20|254.98|253.48|255.07|253.57|255.25|253.75|254.98|253.48|29
1618930890000|2021-04-20 15:01:30|255.25|253.75|254.95|253.45|255.37|253.87|254.95|253.45|25
1618930900000|2021-04-20 15:01:40|254.94|253.44|255.02|253.52|255.07|253.57|254.93|253.43|27
1618930910000|2021-04-20 15:01:50|255|253.5|254.94|253.44|255.06|253.56|254.94|253.44|25
1618930920000|2021-04-20 15:02:00|254.91|253.41|254.45|252.95|254.91|253.41|254.39|252.89|34
1618930930000|2021-04-20 15:02:10|254.46|252.96|254.93|253.43|254.97|253.47|254.45|252.95|28
1618930940000|2021-04-20 15:02:20|254.96|253.46|255.07|253.57|255.09|253.59|254.8|253.3|29
1618930950000|2021-04-20 15:02:30|255.08|253.58|255.11|253.61|255.14|253.64|255.07|253.57|20
1618930960000|2021-04-20 15:02:40|255.09|253.59|255.11|253.61|255.31|253.81|255.08|253.58|26
1618930970000|2021-04-20 15:02:50|255.15|253.65|255.29|253.79|255.36|253.86|255.15|253.65|28
1618930980000|2021-04-20 15:03:00|255.33|253.83|255.56|254.06|255.57|254.07|255.33|253.83|20
1618930990000|2021-04-20 15:03:10|255.55|254.05|255.33|253.83|255.56|254.06|255.31|253.81|26
1618931000000|2021-04-20 15:03:20|255.34|253.84|255.08|253.58|255.34|253.84|255.03|253.53|30
1618931010000|2021-04-20 15:03:30|255.1|253.6|255.12|253.62|255.28|253.78|254.99|253.49|21
1618931020000|2021-04-20 15:03:40|255.15|253.65|255.55|254.05|255.63|254.13|255.12|253.62|28
1618931030000|2021-04-20 15:03:50|255.56|254.06|255.67|254.17|255.7|254.2|255.56|254.06|22
1618931040000|2021-04-20 15:04:00|255.66|254.16|255.75|254.25|255.81|254.31|255.64|254.14|21
1618931050000|2021-04-20 15:04:10|255.78|254.28|255.76|254.26|255.88|254.38|255.72|254.22|19
1618931060000|2021-04-20 15:04:20|255.75|254.25|255.61|254.11|255.77|254.27|255.59|254.09|22
1618931070000|2021-04-20 15:04:30|255.63|254.13|255.54|254.04|255.63|254.13|255.47|253.97|23
1618931080000|2021-04-20 15:04:40|255.55|254.05|255.15|253.65|255.58|254.08|255.14|253.64|27
1618931090000|2021-04-20 15:04:50|255.13|253.63|255.11|253.61|255.13|253.63|254.93|253.43|30
1618931100000|2021-04-20 15:05:00|255.13|253.63|255.35|253.85|255.35|253.85|255.13|253.63|28
1618931110000|2021-04-20 15:05:10|255.36|253.86|255.8|254.3|255.8|254.3|255.33|253.83|29
1618931120000|2021-04-20 15:05:20|255.82|254.32|255.82|254.32|255.94|254.44|255.8|254.3|18
1618931130000|2021-04-20 15:05:30|255.83|254.33|255.73|254.23|255.89|254.39|255.68|254.18|23
1618931140000|2021-04-20 15:05:40|255.74|254.24|255.81|254.31|255.87|254.37|255.74|254.24|19
1618931150000|2021-04-20 15:05:50|255.76|254.26|255.9|254.4|255.93|254.43|255.76|254.26|31
1618931160000|2021-04-20 15:06:00|255.91|254.41|255.94|254.44|255.94|254.44|255.91|254.41|8
1618931170000|2021-04-20 15:06:10|255.93|254.43|255.8|254.3|255.93|254.43|255.72|254.22|24
1618931180000|2021-04-20 15:06:20|255.81|254.31|255.89|254.39|255.93|254.43|255.81|254.31|21
1618931190000|2021-04-20 15:06:30|255.92|254.42|255.9|254.4|255.93|254.43|255.87|254.37|20
1618931200000|2021-04-20 15:06:40|255.91|254.41|255.93|254.43|255.94|254.44|255.91|254.41|11
1618931210000|2021-04-20 15:06:50|255.95|254.45|255.93|254.43|255.95|254.45|255.9|254.4|12
1618931220000|2021-04-20 15:07:00|255.92|254.42|255.75|254.25|255.94|254.44|255.69|254.19|30
1618931230000|2021-04-20 15:07:10|255.78|254.28|255.78|254.28|255.79|254.29|255.7|254.2|26
1618931240000|2021-04-20 15:07:20|255.77|254.27|255.93|254.43|255.94|254.44|255.68|254.18|22
1618931250000|2021-04-20 15:07:30|255.91|254.41|255.85|254.35|255.93|254.43|255.83|254.33|20
1618931260000|2021-04-20 15:07:40|255.84|254.34|255.75|254.25|255.87|254.37|255.74|254.24|15
1618931270000|2021-04-20 15:07:50|255.77|254.27|255.78|254.28|255.87|254.37|255.71|254.21|26
1618931280000|2021-04-20 15:08:00|255.84|254.34|255.7|254.2|255.84|254.34|255.57|254.07|35
1618931290000|2021-04-20 15:08:10|255.71|254.21|255.39|253.89|255.71|254.21|255.39|253.89|26
1618931300000|2021-04-20 15:08:20|255.35|253.85|255.68|254.18|255.68|254.18|255.3|253.8|36
1618931310000|2021-04-20 15:08:30|255.67|254.17|255.57|254.07|255.77|254.27|255.56|254.06|28
1618931320000|2021-04-20 15:08:40|255.52|254.02|254.86|253.36|255.52|254.02|254.86|253.36|25
1618931330000|2021-04-20 15:08:50|254.85|253.35|254.58|253.08|254.87|253.37|254.58|253.08|28
1618931340000|2021-04-20 15:09:00|254.55|253.05|254.37|252.87|254.6|253.1|254.37|252.87|25
1618931350000|2021-04-20 15:09:10|254.33|252.83|254.1|252.6|254.35|252.85|254.02|252.52|32
1618931360000|2021-04-20 15:09:20|254.09|252.59|254.11|252.61|254.16|252.66|254.02|252.52|34
1618931370000|2021-04-20 15:09:30|254.1|252.6|254.3|252.8|254.31|252.81|254.06|252.56|26
1618931380000|2021-04-20 15:09:40|254.31|252.81|254.52|253.02|254.64|253.14|254.31|252.81|28
1618931390000|2021-04-20 15:09:50|254.44|252.94|254.34|252.84|254.46|252.96|254.3|252.8|22
1618931400000|2021-04-20 15:10:00|254.33|252.83|254.5|253|254.53|253.03|254.33|252.83|19
1618931410000|2021-04-20 15:10:10|254.55|253.05|254.57|253.07|254.57|253.07|254.41|252.91|25
1618931420000|2021-04-20 15:10:20|254.58|253.08|254.87|253.37|254.95|253.45|254.47|252.97|26
1618931430000|2021-04-20 15:10:30|254.88|253.38|255.28|253.78|255.28|253.78|254.87|253.37|32
1618931440000|2021-04-20 15:10:40|255.29|253.79|255.07|253.57|255.29|253.79|255.07|253.57|23
1618931450000|2021-04-20 15:10:50|255.1|253.6|255.21|253.71|255.27|253.77|255.1|253.6|13
1618931460000|2021-04-20 15:11:00|255.19|253.69|254.91|253.41|255.31|253.81|254.91|253.41|32
1618931470000|2021-04-20 15:11:10|254.88|253.38|254.75|253.25|254.93|253.43|254.74|253.24|27
1618931480000|2021-04-20 15:11:20|254.76|253.26|255.24|253.74|255.28|253.78|254.75|253.25|31
1618931490000|2021-04-20 15:11:30|255.23|253.73|255.56|254.06|255.67|254.17|255.21|253.71|21
1618931500000|2021-04-20 15:11:40|255.58|254.08|255.57|254.07|255.63|254.13|255.48|253.98|28
1618931510000|2021-04-20 15:11:50|255.58|254.08|255.6|254.1|255.71|254.21|255.57|254.07|24
1618931520000|2021-04-20 15:12:00|255.59|254.09|255.47|253.97|255.6|254.1|255.47|253.97|16
1618931530000|2021-04-20 15:12:10|255.46|253.96|255.85|254.35|255.85|254.35|255.39|253.89|25
1618931540000|2021-04-20 15:12:20|255.86|254.36|256.06|254.56|256.06|254.56|255.86|254.36|23
1618931550000|2021-04-20 15:12:30|256.07|254.57|256.3|254.8|256.35|254.85|256.07|254.57|20
1618931560000|2021-04-20 15:12:40|256.25|254.75|256.18|254.68|256.38|254.88|256.16|254.66|24
1618931570000|2021-04-20 15:12:50|256.2|254.7|256.07|254.57|256.34|254.84|256.07|254.57|24
1618931580000|2021-04-20 15:13:00|256.08|254.58|256.08|254.58|256.1|254.6|256.07|254.57|18
1618931590000|2021-04-20 15:13:10|256.07|254.57|255.99|254.49|256.07|254.57|255.94|254.44|24
1618931600000|2021-04-20 15:13:20|256|254.5|255.84|254.34|256.02|254.52|255.8|254.3|25
1618931610000|2021-04-20 15:13:30|255.83|254.33|255.24|253.74|255.84|254.34|255.24|253.74|25
1618931620000|2021-04-20 15:13:40|255.19|253.69|255.15|253.65|255.24|253.74|255.14|253.64|26
1618931630000|2021-04-20 15:13:50|255.17|253.67|254.9|253.4|255.18|253.68|254.9|253.4|17
1618931640000|2021-04-20 15:14:00|254.89|253.39|255.08|253.58|255.08|253.58|254.8|253.3|20
1618931650000|2021-04-20 15:14:10|255.09|253.59|255.57|254.07|255.57|254.07|255.09|253.59|25
1618931660000|2021-04-20 15:14:20|255.51|254.01|255.46|253.96|255.59|254.09|255.42|253.92|26
1618931670000|2021-04-20 15:14:30|255.48|253.98|255.14|253.64|255.53|254.03|255.14|253.64|29
1618931680000|2021-04-20 15:14:40|255.09|253.59|254.83|253.33|255.09|253.59|254.75|253.25|27
1618931690000|2021-04-20 15:14:50|254.81|253.31|254.95|253.45|254.96|253.46|254.81|253.31|27
1618931700000|2021-04-20 15:15:00|254.94|253.44|255.21|253.71|255.21|253.71|254.94|253.44|23
1618931710000|2021-04-20 15:15:10|255.22|253.72|255.48|253.98|255.53|254.03|255.22|253.72|29
1618931720000|2021-04-20 15:15:20|255.54|254.04|255.61|254.11|255.79|254.29|255.54|254.04|33
1618931730000|2021-04-20 15:15:30|255.6|254.1|255.62|254.12|255.73|254.23|255.58|254.08|34
1618931740000|2021-04-20 15:15:40|255.6|254.1|255.78|254.28|255.78|254.28|255.52|254.02|31
1618931750000|2021-04-20 15:15:50|255.75|254.25|255.67|254.17|255.78|254.28|255.61|254.11|23
1618931760000|2021-04-20 15:16:00|255.66|254.16|255.5|254|255.68|254.18|255.49|253.99|20
1618931770000|2021-04-20 15:16:10|255.45|253.95|254.91|253.41|255.45|253.95|254.91|253.41|27
1618931780000|2021-04-20 15:16:20|254.93|253.43|254.94|253.44|255.06|253.56|254.88|253.38|27
1618931790000|2021-04-20 15:16:30|254.93|253.43|254.89|253.39|254.94|253.44|254.8|253.3|29
1618931800000|2021-04-20 15:16:40|254.9|253.4|254.87|253.37|254.9|253.4|254.78|253.28|18
1618931810000|2021-04-20 15:16:50|254.86|253.36|254.17|252.67|254.86|253.36|254.15|252.65|31
1618931820000|2021-04-20 15:17:00|254.2|252.7|254.05|252.55|254.26|252.76|254.01|252.51|25
1618931830000|2021-04-20 15:17:10|254.1|252.6|253.56|252.06|254.12|252.62|253.56|252.06|38
1618931840000|2021-04-20 15:17:20|253.55|252.05|252.92|251.42|253.55|252.05|252.92|251.42|30
1618931850000|2021-04-20 15:17:30|252.82|251.32|252.6|251.1|252.82|251.32|252.53|251.03|33
1618931860000|2021-04-20 15:17:40|252.63|251.13|252.82|251.32|252.84|251.34|252.63|251.13|27
1618931870000|2021-04-20 15:17:50|252.81|251.31|252.51|251.01|252.81|251.31|252.43|250.93|34
1618931880000|2021-04-20 15:18:00|252.5|251|252.33|250.83|252.63|251.13|252.33|250.83|30
1618931890000|2021-04-20 15:18:10|252.32|250.82|252.09|250.59|252.34|250.84|251.67|250.17|29
1618931900000|2021-04-20 15:18:20|252.11|250.61|252.21|250.71|252.23|250.73|251.98|250.48|31
1618931910000|2021-04-20 15:18:30|252.26|250.76|251.87|250.37|252.26|250.76|251.87|250.37|27
1618931920000|2021-04-20 15:18:40|251.89|250.39|251.61|250.11|251.89|250.39|251.57|250.07|30
1618931930000|2021-04-20 15:18:50|251.62|250.12|251.03|249.53|251.65|250.15|251.02|249.52|31
1618931940000|2021-04-20 15:19:00|251.06|249.56|251.66|250.16|251.66|250.16|251.06|249.56|34
1618931950000|2021-04-20 15:19:10|251.64|250.14|251.71|250.21|251.81|250.31|251.62|250.12|29
1618931960000|2021-04-20 15:19:20|251.72|250.22|250.98|249.48|251.72|250.22|250.98|249.48|31
1618931970000|2021-04-20 15:19:30|250.97|249.47|250.87|249.37|251.01|249.51|250.87|249.37|23
1618931980000|2021-04-20 15:19:40|250.83|249.33|250.83|249.33|250.88|249.38|250.82|249.32|19
1618931990000|2021-04-20 15:19:50|250.85|249.35|250.81|249.31|250.98|249.48|250.81|249.31|25
1618932000000|2021-04-20 15:20:00|250.79|249.29|250.81|249.31|250.95|249.45|250.7|249.2|33
1618932010000|2021-04-20 15:20:10|250.8|249.3|250.2|248.7|250.8|249.3|250.01|248.51|32
1618932020000|2021-04-20 15:20:20|250.22|248.72|250.72|249.22|250.75|249.25|250.18|248.68|38
1618932030000|2021-04-20 15:20:30|250.74|249.24|250.68|249.18|250.74|249.24|250.52|249.02|31
1618932040000|2021-04-20 15:20:40|250.71|249.21|250.94|249.44|250.95|249.45|250.66|249.16|26
1618932050000|2021-04-20 15:20:50|251.02|249.52|251.3|249.8|251.3|249.8|251.02|249.52|25
1618932060000|2021-04-20 15:21:00|251.29|249.79|251.55|250.05|251.65|250.15|251.29|249.79|30
1618932070000|2021-04-20 15:21:10|251.57|250.07|251.69|250.19|251.92|250.42|251.57|250.07|31
1618932080000|2021-04-20 15:21:20|251.7|250.2|251.35|249.85|251.7|250.2|251.25|249.75|26
1618932090000|2021-04-20 15:21:30|251.39|249.89|251.56|250.06|251.56|250.06|251.37|249.87|25
1618932100000|2021-04-20 15:21:40|251.53|250.03|251.68|250.18|251.8|250.3|251.53|250.03|30
1618932110000|2021-04-20 15:21:50|251.66|250.16|251.49|249.99|251.71|250.21|251.48|249.98|28
1618932120000|2021-04-20 15:22:00|251.48|249.98|251.23|249.73|251.48|249.98|251.23|249.73|26
1618932130000|2021-04-20 15:22:10|251.21|249.71|250.75|249.25|251.21|249.71|250.72|249.22|35
1618932140000|2021-04-20 15:22:20|250.74|249.24|250.36|248.86|250.75|249.25|250.36|248.86|20
1618932150000|2021-04-20 15:22:30|250.37|248.87|250.54|249.04|250.54|249.04|250.28|248.78|33
1618932160000|2021-04-20 15:22:40|250.57|249.07|250.79|249.29|250.81|249.31|250.57|249.07|28
1618932170000|2021-04-20 15:22:50|250.8|249.3|251.01|249.51|251.03|249.53|250.79|249.29|29
1618932180000|2021-04-20 15:23:00|250.97|249.47|250.94|249.44|251.02|249.52|250.86|249.36|22
1618932190000|2021-04-20 15:23:10|250.88|249.38|250.75|249.25|250.98|249.48|250.75|249.25|24
1618932200000|2021-04-20 15:23:20|250.73|249.23|250.34|248.84|250.73|249.23|250.34|248.84|31
1618932210000|2021-04-20 15:23:30|250.35|248.85|250.2|248.7|250.36|248.86|250.05|248.55|28
1618932220000|2021-04-20 15:23:40|250.17|248.67|250.3|248.8|250.39|248.89|250.08|248.58|30
1618932230000|2021-04-20 15:23:50|250.32|248.82|250.12|248.62|250.37|248.87|250.12|248.62|29
1618932240000|2021-04-20 15:24:00|250.11|248.61|249.33|247.83|250.11|248.61|249.28|247.78|33
1618932250000|2021-04-20 15:24:10|249.35|247.85|249.4|247.9|249.55|248.05|249.34|247.84|25
1618932260000|2021-04-20 15:24:20|249.34|247.84|249.8|248.3|249.8|248.3|249.07|247.57|34
1618932270000|2021-04-20 15:24:30|249.81|248.31|249.75|248.25|249.84|248.34|249.71|248.21|21
1618932280000|2021-04-20 15:24:40|249.76|248.26|249.99|248.49|250.01|248.51|249.76|248.26|27
1618932290000|2021-04-20 15:24:50|249.98|248.48|250.18|248.68|250.18|248.68|249.97|248.47|26
1618932300000|2021-04-20 15:25:00|250.19|248.69|250.28|248.78|250.28|248.78|250.17|248.67|20
1618932310000|2021-04-20 15:25:10|250.32|248.82|250.64|249.14|250.65|249.15|250.3|248.8|31
1618932320000|2021-04-20 15:25:20|250.71|249.21|250.79|249.29|250.79|249.29|250.67|249.17|25
1618932330000|2021-04-20 15:25:30|250.8|249.3|250.78|249.28|250.81|249.31|250.72|249.22|16
1618932340000|2021-04-20 15:25:40|250.8|249.3|250.74|249.24|250.8|249.3|250.6|249.1|29
1618932350000|2021-04-20 15:25:50|250.72|249.22|250.79|249.29|250.79|249.29|250.72|249.22|21
1618932360000|2021-04-20 15:26:00|250.8|249.3|250.91|249.41|250.93|249.43|250.78|249.28|23
1618932370000|2021-04-20 15:26:10|250.92|249.42|250.87|249.37|250.98|249.48|250.84|249.34|29
1618932380000|2021-04-20 15:26:20|250.81|249.31|250.96|249.46|250.96|249.46|250.8|249.3|29
1618932390000|2021-04-20 15:26:30|250.95|249.45|250.99|249.49|251.22|249.72|250.95|249.45|24
1618932400000|2021-04-20 15:26:40|251.01|249.51|251.08|249.58|251.12|249.62|251.01|249.51|26
1618932410000|2021-04-20 15:26:50|251.07|249.57|251.11|249.61|251.11|249.61|251.04|249.54|10
1618932420000|2021-04-20 15:27:00|251.09|249.59|251.28|249.78|251.31|249.81|251.09|249.59|23
1618932430000|2021-04-20 15:27:10|251.26|249.76|251.5|250|251.51|250.01|251.22|249.72|18
1618932440000|2021-04-20 15:27:20|251.48|249.98|250.8|249.3|251.48|249.98|250.8|249.3|32
1618932450000|2021-04-20 15:27:30|250.82|249.32|250.41|248.91|250.87|249.37|250.41|248.91|33
1618932460000|2021-04-20 15:27:40|250.38|248.88|250.34|248.84|250.38|248.88|250.05|248.55|25
1618932470000|2021-04-20 15:27:50|250.3|248.8|250.37|248.87|250.37|248.87|250.24|248.74|27
1618932480000|2021-04-20 15:28:00|250.38|248.88|249.99|248.49|250.38|248.88|249.99|248.49|26
1618932490000|2021-04-20 15:28:10|249.97|248.47|249.61|248.11|250.05|248.55|249.61|248.11|31
1618932500000|2021-04-20 15:28:20|249.62|248.12|249.22|247.72|249.64|248.14|249.19|247.69|30
1618932510000|2021-04-20 15:28:30|249.23|247.73|249.46|247.96|249.51|248.01|249.2|247.7|30
1618932520000|2021-04-20 15:28:40|249.47|247.97|249.6|248.1|249.67|248.17|249.44|247.94|31
1618932530000|2021-04-20 15:28:50|249.58|248.08|249.79|248.29|249.83|248.33|249.58|248.08|31
1618932540000|2021-04-20 15:29:00|249.78|248.28|250.01|248.51|250.01|248.51|249.78|248.28|25
1618932550000|2021-04-20 15:29:10|250|248.5|249.71|248.21|250|248.5|249.69|248.19|21
1618932560000|2021-04-20 15:29:20|249.68|248.18|248.84|247.34|249.68|248.18|248.84|247.34|28
1618932570000|2021-04-20 15:29:30|248.88|247.38|249.2|247.7|249.34|247.84|248.88|247.38|32
1618932580000|2021-04-20 15:29:40|249.19|247.69|248.83|247.33|249.27|247.77|248.81|247.31|23
1618932590000|2021-04-20 15:29:50|248.84|247.34|248.85|247.35|248.9|247.4|248.78|247.28|18
1618932600000|2021-04-20 15:30:00|248.86|247.36|248.79|247.29|248.86|247.36|248.78|247.28|23
1618932610000|2021-04-20 15:30:10|248.83|247.33|248.93|247.43|248.96|247.46|248.82|247.32|21
1618932620000|2021-04-20 15:30:20|248.88|247.38|248.99|247.49|248.99|247.49|248.8|247.3|27
1618932630000|2021-04-20 15:30:30|249.08|247.58|248.87|247.37|249.08|247.58|248.81|247.31|31
1618932640000|2021-04-20 15:30:40|248.88|247.38|249.42|247.92|249.42|247.92|248.84|247.34|26
1618932650000|2021-04-20 15:30:50|249.4|247.9|249.34|247.84|249.46|247.96|249.28|247.78|24
1618932660000|2021-04-20 15:31:00|249.33|247.83|249.82|248.32|249.82|248.32|249.33|247.83|24
1618932670000|2021-04-20 15:31:10|249.83|248.33|249.9|248.4|249.91|248.41|249.71|248.21|24
1618932680000|2021-04-20 15:31:20|249.94|248.44|249.52|248.02|249.96|248.46|249.52|248.02|30
1618932690000|2021-04-20 15:31:30|249.48|247.98|249.72|248.22|249.72|248.22|249.34|247.84|26
1618932700000|2021-04-20 15:31:40|249.73|248.23|249.71|248.21|249.73|248.23|249.67|248.17|23
1618932710000|2021-04-20 15:31:50|249.68|248.18|249.81|248.31|249.81|248.31|249.68|248.18|18
1618932720000|2021-04-20 15:32:00|249.8|248.3|249.73|248.23|249.81|248.31|249.72|248.22|14
1618932730000|2021-04-20 15:32:10|249.74|248.24|249.63|248.13|249.74|248.24|249.54|248.04|29
1618932740000|2021-04-20 15:32:20|249.64|248.14|249.94|248.44|249.95|248.45|249.64|248.14|26
1618932750000|2021-04-20 15:32:30|250|248.5|250.06|248.56|250.06|248.56|249.81|248.31|26
1618932760000|2021-04-20 15:32:40|250.04|248.54|250.29|248.79|250.29|248.79|250.03|248.53|28
1618932770000|2021-04-20 15:32:50|250.3|248.8|250.26|248.76|250.3|248.8|250.08|248.58|32
1618932780000|2021-04-20 15:33:00|250.28|248.78|250.25|248.75|250.33|248.83|250.23|248.73|26
1618932790000|2021-04-20 15:33:10|250.24|248.74|249.94|248.44|250.25|248.75|249.94|248.44|25
1618932800000|2021-04-20 15:33:20|249.95|248.45|249.61|248.11|250.08|248.58|249.61|248.11|25
1618932810000|2021-04-20 15:33:30|249.64|248.14|250.12|248.62|250.12|248.62|249.63|248.13|32
1618932820000|2021-04-20 15:33:40|250.11|248.61|249.98|248.48|250.26|248.76|249.98|248.48|30
1618932830000|2021-04-20 15:33:50|249.97|248.47|249.9|248.4|250.03|248.53|249.9|248.4|22
1618932840000|2021-04-20 15:34:00|249.89|248.39|249.76|248.26|249.89|248.39|249.72|248.22|20
1618932850000|2021-04-20 15:34:10|249.79|248.29|249.96|248.46|249.99|248.49|249.79|248.29|14
1618932860000|2021-04-20 15:34:20|249.97|248.47|250.11|248.61|250.12|248.62|249.97|248.47|13
1618932870000|2021-04-20 15:34:30|250.1|248.6|249.78|248.28|250.11|248.61|249.78|248.28|22
1618932880000|2021-04-20 15:34:40|249.77|248.27|249.67|248.17|249.77|248.27|249.58|248.08|25
1618932890000|2021-04-20 15:34:50|249.68|248.18|249.77|248.27|249.82|248.32|249.68|248.18|27
1618932900000|2021-04-20 15:35:00|249.79|248.29|249.98|248.48|249.98|248.48|249.79|248.29|30
1618932910000|2021-04-20 15:35:10|250|248.5|249.55|248.05|250|248.5|249.55|248.05|19
1618932920000|2021-04-20 15:35:20|249.5|248|248.88|247.38|249.5|248|248.85|247.35|32
1618932930000|2021-04-20 15:35:30|248.9|247.4|248.29|246.79|248.9|247.4|248.29|246.79|29
1618932940000|2021-04-20 15:35:40|248.22|246.72|247.43|245.93|248.22|246.72|247.43|245.93|28
1618932950000|2021-04-20 15:35:50|247.39|245.89|248.05|246.55|248.06|246.56|247.38|245.88|30
1618932960000|2021-04-20 15:36:00|248.11|246.61|248.3|246.8|248.46|246.96|247.95|246.45|26
1618932970000|2021-04-20 15:36:10|248.24|246.74|248.5|247|248.6|247.1|248.19|246.69|31
1618932980000|2021-04-20 15:36:20|248.48|246.98|248.02|246.52|248.58|247.08|247.94|246.44|32
1618932990000|2021-04-20 15:36:30|248.09|246.59|248.62|247.12|248.63|247.13|248.09|246.59|28
1618933000000|2021-04-20 15:36:40|248.5|247|248.47|246.97|248.72|247.22|248.39|246.89|30
1618933010000|2021-04-20 15:36:50|248.46|246.96|247.73|246.23|248.46|246.96|247.73|246.23|33
1618933020000|2021-04-20 15:37:00|247.74|246.24|248.02|246.52|248.17|246.67|247.74|246.24|32
1618933030000|2021-04-20 15:37:10|248.04|246.54|247.86|246.36|248.21|246.71|247.86|246.36|31
1618933040000|2021-04-20 15:37:20|247.87|246.37|247.77|246.27|248.09|246.59|247.77|246.27|34
1618933050000|2021-04-20 15:37:30|247.79|246.29|247.88|246.38|247.91|246.41|247.73|246.23|20
1618933060000|2021-04-20 15:37:40|247.91|246.41|247.76|246.26|247.91|246.41|247.74|246.24|21
1618933070000|2021-04-20 15:37:50|247.77|246.27|247.78|246.28|247.82|246.32|247.76|246.26|25
1618933080000|2021-04-20 15:38:00|247.8|246.3|248.08|246.58|248.11|246.61|247.72|246.22|29
1618933090000|2021-04-20 15:38:10|248.1|246.6|248.49|246.99|248.55|247.05|248.08|246.58|27
1618933100000|2021-04-20 15:38:20|248.47|246.97|248.97|247.47|249.05|247.55|248.47|246.97|26
1618933110000|2021-04-20 15:38:30|248.94|247.44|249.2|247.7|249.21|247.71|248.84|247.34|27
1618933120000|2021-04-20 15:38:40|249.19|247.69|248.82|247.32|249.19|247.69|248.8|247.3|29
1618933130000|2021-04-20 15:38:50|248.84|247.34|249.04|247.54|249.04|247.54|248.77|247.27|24
1618933140000|2021-04-20 15:39:00|249.02|247.52|249.35|247.85|249.35|247.85|249|247.5|31
1618933150000|2021-04-20 15:39:10|249.36|247.86|249.46|247.96|249.46|247.96|249.32|247.82|25
1618933160000|2021-04-20 15:39:20|249.59|248.09|249.13|247.63|249.69|248.19|249.12|247.62|33
1618933170000|2021-04-20 15:39:30|249.26|247.76|249.58|248.08|249.63|248.13|249.26|247.76|28
1618933180000|2021-04-20 15:39:40|249.61|248.11|249.44|247.94|249.64|248.14|249.44|247.94|25
1618933190000|2021-04-20 15:39:50|249.46|247.96|249.12|247.62|249.55|248.05|249|247.5|33
1618933200000|2021-04-20 15:40:00|249.16|247.66|249.39|247.89|249.39|247.89|249.15|247.65|35
1618933210000|2021-04-20 15:40:10|249.4|247.9|249.42|247.92|249.53|248.03|249.38|247.88|27
1618933220000|2021-04-20 15:40:20|249.46|247.96|249.39|247.89|249.53|248.03|249.38|247.88|25
1618933230000|2021-04-20 15:40:30|249.38|247.88|249.33|247.83|249.56|248.06|249.18|247.68|33
1618933240000|2021-04-20 15:40:40|249.32|247.82|249.27|247.77|249.37|247.87|249.11|247.61|27
1618933250000|2021-04-20 15:40:50|249.35|247.85|248.8|247.3|249.35|247.85|248.72|247.22|33
1618933260000|2021-04-20 15:41:00|248.79|247.29|248.97|247.47|248.99|247.49|248.76|247.26|27
1618933270000|2021-04-20 15:41:10|248.96|247.46|249.09|247.59|249.11|247.61|248.92|247.42|24
1618933280000|2021-04-20 15:41:20|249.08|247.58|249.4|247.9|249.4|247.9|249.08|247.58|21
1618933290000|2021-04-20 15:41:30|249.41|247.91|249.34|247.84|249.53|248.03|249.16|247.66|20
1618933300000|2021-04-20 15:41:40|249.35|247.85|249.48|247.98|249.5|248|249.34|247.84|23
1618933310000|2021-04-20 15:41:50|249.47|247.97|249.61|248.11|249.61|248.11|249.47|247.97|18
1618933320000|2021-04-20 15:42:00|249.6|248.1|249.63|248.13|249.71|248.21|249.54|248.04|24
1618933330000|2021-04-20 15:42:10|249.61|248.11|249.87|248.37|249.88|248.38|249.61|248.11|19
1618933340000|2021-04-20 15:42:20|249.86|248.36|249.54|248.04|250.03|248.53|249.54|248.04|29
1618933350000|2021-04-20 15:42:30|249.55|248.05|249.38|247.88|249.56|248.06|249.24|247.74|25
1618933360000|2021-04-20 15:42:40|249.46|247.96|249.35|247.85|249.67|248.17|249.23|247.73|30
1618933370000|2021-04-20 15:42:50|249.36|247.86|249.3|247.8|249.41|247.91|249.23|247.73|24
1618933380000|2021-04-20 15:43:00|249.31|247.81|249.09|247.59|249.34|247.84|249.01|247.51|32
1618933390000|2021-04-20 15:43:10|249.1|247.6|248.88|247.38|249.1|247.6|248.88|247.38|31
1618933400000|2021-04-20 15:43:20|248.81|247.31|248.74|247.24|248.9|247.4|248.73|247.23|28
1618933410000|2021-04-20 15:43:30|248.76|247.26|249.28|247.78|249.3|247.8|248.73|247.23|32
1618933420000|2021-04-20 15:43:40|249.26|247.76|249.63|248.13|249.65|248.15|249.26|247.76|32
1618933430000|2021-04-20 15:43:50|249.64|248.14|249.32|247.82|249.64|248.14|249.3|247.8|29
1618933440000|2021-04-20 15:44:00|249.33|247.83|249.72|248.22|249.74|248.24|249.33|247.83|30
1618933450000|2021-04-20 15:44:10|249.66|248.16|249.77|248.27|249.81|248.31|249.63|248.13|28
1618933460000|2021-04-20 15:44:20|249.79|248.29|250.01|248.51|250.01|248.51|249.79|248.29|20
1618933470000|2021-04-20 15:44:30|250|248.5|250.08|248.58|250.08|248.58|249.85|248.35|29
1618933480000|2021-04-20 15:44:40|250.1|248.6|250.3|248.8|250.35|248.85|250.1|248.6|25
1618933490000|2021-04-20 15:44:50|250.31|248.81|250.51|249.01|250.55|249.05|250.29|248.79|31
1618933500000|2021-04-20 15:45:00|250.52|249.02|250.98|249.48|250.98|249.48|250.44|248.94|26
1618933510000|2021-04-20 15:45:10|250.97|249.47|251.2|249.7|251.22|249.72|250.9|249.4|24
1618933520000|2021-04-20 15:45:20|251.23|249.73|251.24|249.74|251.63|250.13|251.23|249.73|34
1618933530000|2021-04-20 15:45:30|251.28|249.78|251.36|249.86|251.59|250.09|251.24|249.74|33
1618933540000|2021-04-20 15:45:40|251.42|249.92|251.53|250.03|251.56|250.06|251.36|249.86|29
1618933550000|2021-04-20 15:45:50|251.55|250.05|251.44|249.94|251.61|250.11|251.44|249.94|26
1618933560000|2021-04-20 15:46:00|251.45|249.95|251.62|250.12|251.62|250.12|251.44|249.94|19
1618933570000|2021-04-20 15:46:10|251.61|250.11|251.7|250.2|251.7|250.2|251.6|250.1|23
1618933580000|2021-04-20 15:46:20|251.71|250.21|251.8|250.3|251.8|250.3|251.6|250.1|19
1618933590000|2021-04-20 15:46:30|251.79|250.29|251.92|250.42|251.93|250.43|251.79|250.29|22
1618933600000|2021-04-20 15:46:40|251.93|250.43|251.99|250.49|251.99|250.49|251.91|250.41|23
1618933610000|2021-04-20 15:46:50|251.98|250.48|252.06|250.56|252.1|250.6|251.97|250.47|25
1618933620000|2021-04-20 15:47:00|252.07|250.57|252.58|251.08|252.58|251.08|252.07|250.57|29
1618933630000|2021-04-20 15:47:10|252.64|251.14|252.4|250.9|252.82|251.32|252.4|250.9|31
1618933640000|2021-04-20 15:47:20|252.28|250.78|251.89|250.39|252.28|250.78|251.89|250.39|30
1618933650000|2021-04-20 15:47:30|251.85|250.35|251.75|250.25|251.88|250.38|251.67|250.17|25
1618933660000|2021-04-20 15:47:40|251.78|250.28|251.88|250.38|252.09|250.59|251.78|250.28|30
1618933670000|2021-04-20 15:47:50|251.84|250.34|251.86|250.36|251.97|250.47|251.82|250.32|23
1618933680000|2021-04-20 15:48:00|251.9|250.4|252.28|250.78|252.31|250.81|251.9|250.4|30
1618933690000|2021-04-20 15:48:10|252.27|250.77|252.12|250.62|252.29|250.79|252.12|250.62|24
1618933700000|2021-04-20 15:48:20|252.08|250.58|251.94|250.44|252.1|250.6|251.94|250.44|22
1618933710000|2021-04-20 15:48:30|251.93|250.43|252.08|250.58|252.08|250.58|251.93|250.43|20
1618933720000|2021-04-20 15:48:40|252.09|250.59|252.43|250.93|252.43|250.93|252.08|250.58|25
1618933730000|2021-04-20 15:48:50|252.47|250.97|252.42|250.92|252.61|251.11|252.42|250.92|24
1618933740000|2021-04-20 15:49:00|252.44|250.94|252.88|251.38|253.01|251.51|252.4|250.9|30
1618933750000|2021-04-20 15:49:10|252.87|251.37|252.8|251.3|252.96|251.46|252.78|251.28|30
1618933760000|2021-04-20 15:49:20|252.79|251.29|252.74|251.24|252.93|251.43|252.73|251.23|25
1618933770000|2021-04-20 15:49:30|252.69|251.19|252.21|250.71|252.69|251.19|252.21|250.71|34
1618933780000|2021-04-20 15:49:40|252.2|250.7|252.2|250.7|252.29|250.79|252.13|250.63|27
1618933790000|2021-04-20 15:49:50|252.27|250.77|252.3|250.8|252.31|250.81|252.11|250.61|30
1618933800000|2021-04-20 15:50:00|252.31|250.81|252.46|250.96|252.48|250.98|252.31|250.81|24
1618933810000|2021-04-20 15:50:10|252.47|250.97|252.52|251.02|252.6|251.1|252.29|250.79|33
1618933820000|2021-04-20 15:50:20|252.61|251.11|252.48|250.98|252.63|251.13|252.4|250.9|23
1618933830000|2021-04-20 15:50:30|252.47|250.97|252.46|250.96|252.54|251.04|252.46|250.96|25
1618933840000|2021-04-20 15:50:40|252.43|250.93|252.77|251.27|252.77|251.27|252.43|250.93|24
1618933850000|2021-04-20 15:50:50|252.78|251.28|252.56|251.06|252.78|251.28|252.49|250.99|18
1618933860000|2021-04-20 15:51:00|252.57|251.07|252.79|251.29|252.79|251.29|252.56|251.06|18
1618933870000|2021-04-20 15:51:10|252.8|251.3|252.85|251.35|252.85|251.35|252.68|251.18|22
1618933880000|2021-04-20 15:51:20|252.86|251.36|252.83|251.33|252.86|251.36|252.8|251.3|14
1618933890000|2021-04-20 15:51:30|252.82|251.32|252.79|251.29|252.96|251.46|252.79|251.29|15
1618933900000|2021-04-20 15:51:40|252.76|251.26|252.76|251.26|252.82|251.32|252.7|251.2|26
1618933910000|2021-04-20 15:51:50|252.78|251.28|252.7|251.2|252.84|251.34|252.7|251.2|26
1618933920000|2021-04-20 15:52:00|252.64|251.14|252.57|251.07|252.65|251.15|252.52|251.02|23
1618933930000|2021-04-20 15:52:10|252.58|251.08|252.65|251.15|252.72|251.22|252.54|251.04|32
1618933940000|2021-04-20 15:52:20|252.67|251.17|252.4|250.9|252.67|251.17|252.36|250.86|33
1618933950000|2021-04-20 15:52:30|252.43|250.93|252.62|251.12|252.69|251.19|252.42|250.92|31
1618933960000|2021-04-20 15:52:40|252.64|251.14|252.51|251.01|252.69|251.19|252.47|250.97|26
1618933970000|2021-04-20 15:52:50|252.49|250.99|252.47|250.97|252.49|250.99|252.43|250.93|22
1618933980000|2021-04-20 15:53:00|252.46|250.96|252.5|251|252.52|251.02|252.46|250.96|19
1618933990000|2021-04-20 15:53:10|252.49|250.99|252.4|250.9|252.51|251.01|252.39|250.89|18
1618934000000|2021-04-20 15:53:20|252.41|250.91|252.4|250.9|252.45|250.95|252.37|250.87|23
1618934010000|2021-04-20 15:53:30|252.39|250.89|252.62|251.12|252.64|251.14|252.38|250.88|23
1618934020000|2021-04-20 15:53:40|252.63|251.13|252.62|251.12|252.66|251.16|252.6|251.1|18
1618934030000|2021-04-20 15:53:50|252.63|251.13|252.6|251.1|252.63|251.13|252.6|251.1|10
1618934040000|2021-04-20 15:54:00|252.61|251.11|252.7|251.2|252.7|251.2|252.58|251.08|18
1618934050000|2021-04-20 15:54:10|252.71|251.21|252.49|250.99|252.71|251.21|252.41|250.91|27
1618934060000|2021-04-20 15:54:20|252.53|251.03|252.64|251.14|252.68|251.18|252.53|251.03|18
1618934070000|2021-04-20 15:54:30|252.65|251.15|252.44|250.94|252.65|251.15|252.43|250.93|28
1618934080000|2021-04-20 15:54:40|252.45|250.95|252.53|251.03|252.59|251.09|252.43|250.93|23
1618934090000|2021-04-20 15:54:50|252.55|251.05|252.66|251.16|252.67|251.17|252.46|250.96|30
1618934100000|2021-04-20 15:55:00|252.67|251.17|252.65|251.15|252.89|251.39|252.6|251.1|27
1618934110000|2021-04-20 15:55:10|252.64|251.14|252.8|251.3|252.81|251.31|252.64|251.14|23
1618934120000|2021-04-20 15:55:20|252.81|251.31|252.72|251.22|252.81|251.31|252.68|251.18|12
1618934130000|2021-04-20 15:55:30|252.73|251.23|252.72|251.22|252.73|251.23|252.71|251.21|10
1618934140000|2021-04-20 15:55:40|252.69|251.19|252.59|251.09|252.69|251.19|252.57|251.07|23
1618934150000|2021-04-20 15:55:50|252.6|251.1|252.65|251.15|252.65|251.15|252.57|251.07|18
1618934160000|2021-04-20 15:56:00|252.64|251.14|252.94|251.44|252.97|251.47|252.63|251.13|17
1618934170000|2021-04-20 15:56:10|252.95|251.45|252.95|251.45|252.97|251.47|252.92|251.42|21
1618934180000|2021-04-20 15:56:20|252.96|251.46|252.93|251.43|253.04|251.54|252.86|251.36|25
1618934190000|2021-04-20 15:56:30|252.92|251.42|253.51|252.01|253.51|252.01|252.92|251.42|26
1618934200000|2021-04-20 15:56:40|253.6|252.1|253.63|252.13|253.81|252.31|253.49|251.99|25
1618934210000|2021-04-20 15:56:50|253.65|252.15|254.27|252.77|254.41|252.91|253.65|252.15|31
1618934220000|2021-04-20 15:57:00|254.17|252.67|254.51|253.01|254.51|253.01|254.17|252.67|19
1618934230000|2021-04-20 15:57:10|254.6|253.1|254.59|253.09|254.65|253.15|254.4|252.9|26
1618934240000|2021-04-20 15:57:20|254.6|253.1|254.28|252.78|254.62|253.12|254.26|252.76|23
1618934250000|2021-04-20 15:57:30|254.25|252.75|254.11|252.61|254.51|253.01|254.11|252.61|29
1618934260000|2021-04-20 15:57:40|254.15|252.65|254.58|253.08|254.58|253.08|254.1|252.6|32
1618934270000|2021-04-20 15:57:50|254.63|253.13|254.43|252.93|254.78|253.28|254.43|252.93|27
1618934280000|2021-04-20 15:58:00|254.4|252.9|254.38|252.88|254.44|252.94|254.38|252.88|24
1618934290000|2021-04-20 15:58:10|254.39|252.89|254.65|253.15|254.65|253.15|254.37|252.87|20
1618934300000|2021-04-20 15:58:20|254.64|253.14|255.1|253.6|255.12|253.62|254.64|253.14|24
1618934310000|2021-04-20 15:58:30|255.23|253.73|254.99|253.49|255.32|253.82|254.98|253.48|32
1618934320000|2021-04-20 15:58:40|255|253.5|254.38|252.88|255|253.5|254.38|252.88|33
1618934330000|2021-04-20 15:58:50|254.37|252.87|254.39|252.89|254.42|252.92|254.3|252.8|27
1618934340000|2021-04-20 15:59:00|254.51|253.01|253.95|252.45|254.56|253.06|253.95|252.45|33
1618934350000|2021-04-20 15:59:10|253.96|252.46|254.29|252.79|254.31|252.81|253.94|252.44|26
1618934360000|2021-04-20 15:59:20|254.3|252.8|254.71|253.21|254.71|253.21|254.3|252.8|27
1618934370000|2021-04-20 15:59:30|254.73|253.23|254.6|253.1|254.83|253.33|254.5|253|28
1618934380000|2021-04-20 15:59:40|254.66|253.16|255.17|253.67|255.33|253.83|254.66|253.16|37
1618934390000|2021-04-20 15:59:50|255.25|253.75|255.11|253.61|255.33|253.83|255.11|253.61|27
1618934400000|2021-04-20 16:00:00|255.12|253.62|255.34|253.84|255.35|253.85|255.12|253.62|21
1618934410000|2021-04-20 16:00:10|255.36|253.86|255.89|254.39|255.96|254.46|255.36|253.86|28
1618934420000|2021-04-20 16:00:20|255.9|254.4|255.86|254.36|256.06|254.56|255.85|254.35|26
1618934430000|2021-04-20 16:00:30|255.89|254.39|256.45|254.95|256.45|254.95|255.88|254.38|30
1618934440000|2021-04-20 16:00:40|256.48|254.98|257.1|255.6|257.13|255.63|256.45|254.95|25
1618934450000|2021-04-20 16:00:50|257.24|255.74|257.4|255.9|257.45|255.95|257.15|255.65|30
1618934460000|2021-04-20 16:01:00|257.43|255.93|258.05|256.55|258.11|256.61|257.42|255.92|25
1618934470000|2021-04-20 16:01:10|258.03|256.53|258.08|256.58|258.1|256.6|257.86|256.36|27
1618934480000|2021-04-20 16:01:20|258.17|256.67|257.62|256.12|258.19|256.69|257.48|255.98|31
1618934490000|2021-04-20 16:01:30|257.53|256.03|257.04|255.54|257.53|256.03|256.85|255.35|33
1618934500000|2021-04-20 16:01:40|257.08|255.58|257.81|256.31|257.81|256.31|257.08|255.58|25
1618934510000|2021-04-20 16:01:50|257.82|256.32|257.37|255.87|257.85|256.35|257.37|255.87|26
1618934520000|2021-04-20 16:02:00|257.35|255.85|256.66|255.16|257.35|255.85|256.66|255.16|29
1618934530000|2021-04-20 16:02:10|256.69|255.19|256.4|254.9|256.69|255.19|256.39|254.89|27
1618934540000|2021-04-20 16:02:20|256.43|254.93|256.43|254.93|256.66|255.16|256.43|254.93|34
1618934550000|2021-04-20 16:02:30|256.42|254.92|256.46|254.96|256.49|254.99|256.13|254.63|33
1618934560000|2021-04-20 16:02:40|256.45|254.95|255.95|254.45|256.45|254.95|255.95|254.45|30
1618934570000|2021-04-20 16:02:50|255.94|254.44|255.14|253.64|255.94|254.44|255.13|253.63|36
1618934580000|2021-04-20 16:03:00|255.11|253.61|254.86|253.36|255.15|253.65|254.83|253.33|30
1618934590000|2021-04-20 16:03:10|254.85|253.35|255.43|253.93|255.43|253.93|254.78|253.28|24
1618934600000|2021-04-20 16:03:20|255.39|253.89|256.15|254.65|256.16|254.66|255.39|253.89|31
1618934610000|2021-04-20 16:03:30|256.16|254.66|255.95|254.45|256.16|254.66|255.9|254.4|31
1618934620000|2021-04-20 16:03:40|255.99|254.49|255.26|253.76|255.99|254.49|255.26|253.76|28
1618934630000|2021-04-20 16:03:50|255.23|253.73|255.18|253.68|255.41|253.91|255.1|253.6|28
1618934640000|2021-04-20 16:04:00|255.2|253.7|255.36|253.86|255.36|253.86|255.1|253.6|33
1618934650000|2021-04-20 16:04:10|255.35|253.85|255.58|254.08|255.6|254.1|255.31|253.81|28
1618934660000|2021-04-20 16:04:20|255.59|254.09|255.7|254.2|255.78|254.28|255.56|254.06|22
1618934670000|2021-04-20 16:04:30|255.76|254.26|256.55|255.05|256.56|255.06|255.75|254.25|27
1618934680000|2021-04-20 16:04:40|256.58|255.08|256.72|255.22|256.73|255.23|256.54|255.04|21
1618934690000|2021-04-20 16:04:50|256.71|255.21|256.5|255|256.81|255.31|256.5|255|29
1618934700000|2021-04-20 16:05:00|256.36|254.86|256.32|254.82|256.41|254.91|256.15|254.65|28
1618934710000|2021-04-20 16:05:10|256.29|254.79|255.82|254.32|256.36|254.86|255.82|254.32|27
1618934720000|2021-04-20 16:05:20|255.81|254.31|256.08|254.58|256.08|254.58|255.73|254.23|24
1618934730000|2021-04-20 16:05:30|256.13|254.63|256.26|254.76|256.26|254.76|256.13|254.63|25
1618934740000|2021-04-20 16:05:40|256.17|254.67|255.77|254.27|256.17|254.67|255.75|254.25|27
1618934750000|2021-04-20 16:05:50|255.76|254.26|255.78|254.28|255.86|254.36|255.71|254.21|20
1618934760000|2021-04-20 16:06:00|255.82|254.32|255.76|254.26|255.88|254.38|255.76|254.26|17
1618934770000|2021-04-20 16:06:10|255.7|254.2|255.48|253.98|255.72|254.22|255.48|253.98|21
1618934780000|2021-04-20 16:06:20|255.47|253.97|255.37|253.87|255.48|253.98|255.35|253.85|14
1618934790000|2021-04-20 16:06:30|255.36|253.86|255.41|253.91|255.55|254.05|255.23|253.73|30
1618934800000|2021-04-20 16:06:40|255.42|253.92|255.22|253.72|255.45|253.95|255.18|253.68|24
1618934810000|2021-04-20 16:06:50|255.21|253.71|255.01|253.51|255.21|253.71|255|253.5|26
1618934820000|2021-04-20 16:07:00|255|253.5|255.17|253.67|255.18|253.68|254.96|253.46|25
1618934830000|2021-04-20 16:07:10|255.13|253.63|254.99|253.49|255.17|253.67|254.97|253.47|23
1618934840000|2021-04-20 16:07:20|254.98|253.48|254.88|253.38|255.08|253.58|254.88|253.38|30
1618934850000|2021-04-20 16:07:30|254.9|253.4|254.84|253.34|254.9|253.4|254.83|253.33|16
1618934860000|2021-04-20 16:07:40|254.81|253.31|254.1|252.6|254.81|253.31|254.1|252.6|30
1618934870000|2021-04-20 16:07:50|254.09|252.59|254.22|252.72|254.28|252.78|253.98|252.48|27
1618934880000|2021-04-20 16:08:00|254.23|252.73|254.17|252.67|254.25|252.75|253.93|252.43|35
1618934890000|2021-04-20 16:08:10|254.18|252.68|254.29|252.79|254.49|252.99|254.09|252.59|30
1618934900000|2021-04-20 16:08:20|254.28|252.78|254.24|252.74|254.43|252.93|254.24|252.74|28
1618934910000|2021-04-20 16:08:30|254.21|252.71|253.74|252.24|254.21|252.71|253.71|252.21|30
1618934920000|2021-04-20 16:08:40|253.73|252.23|254.13|252.63|254.16|252.66|253.66|252.16|36
1618934930000|2021-04-20 16:08:50|254.19|252.69|253.91|252.41|254.33|252.83|253.91|252.41|30
1618934940000|2021-04-20 16:09:00|253.9|252.4|254.11|252.61|254.15|252.65|253.84|252.34|30
1618934950000|2021-04-20 16:09:10|254.1|252.6|254.55|253.05|254.55|253.05|254|252.5|31
1618934960000|2021-04-20 16:09:20|254.44|252.94|254.52|253.02|254.61|253.11|254.44|252.94|28
1618934970000|2021-04-20 16:09:30|254.51|253.01|254.39|252.89|254.52|253.02|254.35|252.85|27
1618934980000|2021-04-20 16:09:40|254.46|252.96|254.48|252.98|254.49|252.99|254.42|252.92|26
1618934990000|2021-04-20 16:09:50|254.41|252.91|254.15|252.65|254.46|252.96|254.13|252.63|31
1618935000000|2021-04-20 16:10:00|254.18|252.68|253.9|252.4|254.21|252.71|253.9|252.4|24
1618935010000|2021-04-20 16:10:10|253.91|252.41|254.06|252.56|254.09|252.59|253.86|252.36|26
1618935020000|2021-04-20 16:10:20|254.04|252.54|253.71|252.21|254.06|252.56|253.71|252.21|22
1618935030000|2021-04-20 16:10:30|253.67|252.17|253.82|252.32|254.08|252.58|253.64|252.14|26
1618935040000|2021-04-20 16:10:40|253.83|252.33|254.04|252.54|254.19|252.69|253.83|252.33|30
1618935050000|2021-04-20 16:10:50|254.03|252.53|254.38|252.88|254.38|252.88|254.03|252.53|27
1618935060000|2021-04-20 16:11:00|254.42|252.92|254.7|253.2|254.7|253.2|254.36|252.86|24
1618935070000|2021-04-20 16:11:10|254.72|253.22|255.23|253.73|255.24|253.74|254.72|253.22|26
1618935080000|2021-04-20 16:11:20|255.18|253.68|255.04|253.54|255.18|253.68|254.94|253.44|26
1618935090000|2021-04-20 16:11:30|255|253.5|255.8|254.3|255.8|254.3|255|253.5|26
1618935100000|2021-04-20 16:11:40|255.81|254.31|256.62|255.12|256.65|255.15|255.81|254.31|31
1618935110000|2021-04-20 16:11:50|256.59|255.09|256.13|254.63|256.59|255.09|256|254.5|27
1618935120000|2021-04-20 16:12:00|256.11|254.61|257.15|255.65|257.15|255.65|256.11|254.61|26
1618935130000|2021-04-20 16:12:10|257.17|255.67|257.08|255.58|257.3|255.8|257.08|255.58|28
1618935140000|2021-04-20 16:12:20|257.06|255.56|257.35|255.85|257.36|255.86|257.05|255.55|27
1618935150000|2021-04-20 16:12:30|257.26|255.76|257.25|255.75|257.5|256|257.2|255.7|28
1618935160000|2021-04-20 16:12:40|257.26|255.76|257.7|256.2|257.71|256.21|257.26|255.76|25
1618935170000|2021-04-20 16:12:50|257.68|256.18|257.97|256.47|258.01|256.51|257.66|256.16|21
1618935180000|2021-04-20 16:13:00|257.99|256.49|257.44|255.94|258|256.5|257.34|255.84|33
1618935190000|2021-04-20 16:13:10|257.48|255.98|258.02|256.52|258.03|256.53|257.48|255.98|25
1618935200000|2021-04-20 16:13:20|258.01|256.51|258.48|256.98|258.53|257.03|258.01|256.51|26
1618935210000|2021-04-20 16:13:30|258.43|256.93|258.14|256.64|258.43|256.93|258.13|256.63|33
1618935220000|2021-04-20 16:13:40|258.09|256.59|258.46|256.96|258.48|256.98|258.06|256.56|25
1618935230000|2021-04-20 16:13:50|258.45|256.95|259.24|257.74|259.27|257.77|258.32|256.82|32
1618935240000|2021-04-20 16:14:00|259.37|257.87|259.26|257.76|259.38|257.88|258.82|257.32|34
1618935250000|2021-04-20 16:14:10|259.23|257.73|259.48|257.98|259.5|258|259.19|257.69|29
1618935260000|2021-04-20 16:14:20|259.47|257.97|259.16|257.66|259.5|258|259.11|257.61|31
1618935270000|2021-04-20 16:14:30|259.17|257.67|259.96|258.46|259.99|258.49|259.17|257.67|31
1618935280000|2021-04-20 16:14:40|259.98|258.48|259.57|258.07|260.13|258.63|259.57|258.07|35
1618935290000|2021-04-20 16:14:50|259.52|258.02|259.51|258.01|259.61|258.11|259.21|257.71|34
1618935300000|2021-04-20 16:15:00|259.56|258.06|259.59|258.09|259.72|258.22|259.49|257.99|36
1618935310000|2021-04-20 16:15:10|259.6|258.1|259.74|258.24|259.86|258.36|259.6|258.1|32
1618935320000|2021-04-20 16:15:20|259.73|258.23|259.14|257.64|259.73|258.23|259.14|257.64|33
1618935330000|2021-04-20 16:15:30|259.15|257.65|259.68|258.18|259.72|258.22|259.13|257.63|29
1618935340000|2021-04-20 16:15:40|259.73|258.23|259.77|258.27|259.83|258.33|259.67|258.17|31
1618935350000|2021-04-20 16:15:50|259.76|258.26|259.83|258.33|259.83|258.33|259.39|257.89|30
1618935360000|2021-04-20 16:16:00|259.85|258.35|260.09|258.59|260.09|258.59|259.74|258.24|31
1618935370000|2021-04-20 16:16:10|260.08|258.58|259.91|258.41|260.12|258.62|259.86|258.36|35
1618935380000|2021-04-20 16:16:20|259.89|258.39|259.26|257.76|259.9|258.4|259.26|257.76|34
1618935390000|2021-04-20 16:16:30|259.27|257.77|259.4|257.9|259.4|257.9|258.99|257.49|34
1618935400000|2021-04-20 16:16:40|259.34|257.84|259.79|258.29|259.82|258.32|259.33|257.83|36
1618935410000|2021-04-20 16:16:50|259.82|258.32|260|258.5|260.09|258.59|259.81|258.31|28
1618935420000|2021-04-20 16:17:00|259.98|258.48|259.23|257.73|260.04|258.54|259.23|257.73|31
1618935430000|2021-04-20 16:17:10|259.2|257.7|259.25|257.75|259.26|257.76|259.19|257.69|29
1618935440000|2021-04-20 16:17:20|259.26|257.76|258.95|257.45|259.31|257.81|258.84|257.34|32
1618935450000|2021-04-20 16:17:30|258.99|257.49|258.68|257.18|259.07|257.57|258.68|257.18|28
1618935460000|2021-04-20 16:17:40|258.69|257.19|258.7|257.2|258.84|257.34|258.68|257.18|28
1618935470000|2021-04-20 16:17:50|258.69|257.19|258.26|256.76|258.72|257.22|258.24|256.74|31
1618935480000|2021-04-20 16:18:00|258.25|256.75|257.93|256.43|258.26|256.76|257.92|256.42|30
1618935490000|2021-04-20 16:18:10|257.89|256.39|258.4|256.9|258.41|256.91|257.88|256.38|30
1618935500000|2021-04-20 16:18:20|258.35|256.85|258.36|256.86|258.36|256.86|258.21|256.71|29
1618935510000|2021-04-20 16:18:30|258.35|256.85|258.24|256.74|258.38|256.88|258.23|256.73|26
1618935520000|2021-04-20 16:18:40|258.23|256.73|258.08|256.58|258.25|256.75|257.98|256.48|26
1618935530000|2021-04-20 16:18:50|258.07|256.57|257.5|256|258.07|256.57|257.42|255.92|28
1618935540000|2021-04-20 16:19:00|257.57|256.07|258.2|256.7|258.2|256.7|257.57|256.07|30
1618935550000|2021-04-20 16:19:10|258.22|256.72|258.3|256.8|258.6|257.1|258.18|256.68|35
1618935560000|2021-04-20 16:19:20|258.31|256.81|258.13|256.63|258.36|256.86|258.13|256.63|24
1618935570000|2021-04-20 16:19:30|258.11|256.61|258.1|256.6|258.14|256.64|258.02|256.52|32
1618935580000|2021-04-20 16:19:40|258.11|256.61|258.55|257.05|258.57|257.07|258.11|256.61|28
1618935590000|2021-04-20 16:19:50|258.57|257.07|258.29|256.79|258.57|257.07|258.2|256.7|30
1618935600000|2021-04-20 16:20:00|258.35|256.85|258.82|257.32|258.82|257.32|258.28|256.78|33
1618935610000|2021-04-20 16:20:10|258.86|257.36|259.47|257.97|259.52|258.02|258.86|257.36|28
1618935620000|2021-04-20 16:20:20|259.52|258.02|259.77|258.27|259.77|258.27|259.37|257.87|26
1618935630000|2021-04-20 16:20:30|259.75|258.25|260.07|258.57|260.1|258.6|259.72|258.22|33
1618935640000|2021-04-20 16:20:40|260.18|258.68|260.39|258.89|260.5|259|260.16|258.66|27
1618935650000|2021-04-20 16:20:50|260.35|258.85|260.12|258.62|260.4|258.9|259.77|258.27|33
1618935660000|2021-04-20 16:21:00|260.15|258.65|260.14|258.64|260.24|258.74|259.99|258.49|32
1618935670000|2021-04-20 16:21:10|260.18|258.68|260.14|258.64|260.26|258.76|259.91|258.41|32
1618935680000|2021-04-20 16:21:20|260.13|258.63|260.49|258.99|260.51|259.01|260|258.5|27
1618935690000|2021-04-20 16:21:30|260.5|259|260.44|258.94|260.57|259.07|260.34|258.84|34
1618935700000|2021-04-20 16:21:40|260.43|258.93|260.41|258.91|260.43|258.93|260.25|258.75|31
1618935710000|2021-04-20 16:21:50|260.39|258.89|260.52|259.02|260.58|259.08|260.25|258.75|30
1618935720000|2021-04-20 16:22:00|260.51|259.01|260.95|259.45|261.1|259.6|260.5|259|31
1618935730000|2021-04-20 16:22:10|260.94|259.44|260.86|259.36|261.16|259.66|260.77|259.27|31
1618935740000|2021-04-20 16:22:20|260.85|259.35|260.18|258.68|260.88|259.38|260.16|258.66|34
1618935750000|2021-04-20 16:22:30|260.2|258.7|260.76|259.26|260.76|259.26|260.16|258.66|31
1618935760000|2021-04-20 16:22:40|260.78|259.28|260.81|259.31|260.97|259.47|260.65|259.15|31
1618935770000|2021-04-20 16:22:50|260.82|259.32|260.68|259.18|261.07|259.57|260.68|259.18|26
1618935780000|2021-04-20 16:23:00|260.67|259.17|260.29|258.79|260.67|259.17|260.23|258.73|29
1618935790000|2021-04-20 16:23:10|260.38|258.88|260.34|258.84|260.5|259|260.24|258.74|30
1618935800000|2021-04-20 16:23:20|260.35|258.85|260.66|259.16|260.66|259.16|260.35|258.85|27
1618935810000|2021-04-20 16:23:30|260.65|259.15|260.12|258.62|260.65|259.15|260.11|258.61|33
1618935820000|2021-04-20 16:23:40|260.07|258.57|260.12|258.62|260.17|258.67|260.01|258.51|30
1618935830000|2021-04-20 16:23:50|260.07|258.57|260.05|258.55|260.13|258.63|259.97|258.47|22
1618935840000|2021-04-20 16:24:00|260.12|258.62|260.45|258.95|260.58|259.08|260.12|258.62|31
1618935850000|2021-04-20 16:24:10|260.43|258.93|260.21|258.71|260.43|258.93|260|258.5|28
1618935860000|2021-04-20 16:24:20|260.22|258.72|260.12|258.62|260.22|258.72|260.04|258.54|22
1618935870000|2021-04-20 16:24:30|260.14|258.64|260.13|258.63|260.27|258.77|260.1|258.6|21
1618935880000|2021-04-20 16:24:40|260.11|258.61|260.52|259.02|260.52|259.02|260.01|258.51|26
1618935890000|2021-04-20 16:24:50|260.53|259.03|260.15|258.65|260.56|259.06|260.14|258.64|26
1618935900000|2021-04-20 16:25:00|260.13|258.63|260.05|258.55|260.27|258.77|260.03|258.53|24
1618935910000|2021-04-20 16:25:10|260.06|258.56|260.68|259.18|260.68|259.18|260.06|258.56|29
1618935920000|2021-04-20 16:25:20|260.67|259.17|260.65|259.15|260.69|259.19|260.6|259.1|23
1618935930000|2021-04-20 16:25:30|260.66|259.16|260.61|259.11|260.8|259.3|260.61|259.11|23
1618935940000|2021-04-20 16:25:40|260.57|259.07|260.33|258.83|260.57|259.07|260.17|258.67|29
1618935950000|2021-04-20 16:25:50|260.3|258.8|260.57|259.07|260.59|259.09|260.3|258.8|29
1618935960000|2021-04-20 16:26:00|260.56|259.06|260.66|259.16|260.7|259.2|260.56|259.06|20
1618935970000|2021-04-20 16:26:10|260.68|259.18|260.95|259.45|261.01|259.51|260.68|259.18|22
1618935980000|2021-04-20 16:26:20|260.94|259.44|260.92|259.42|261|259.5|260.89|259.39|18
1618935990000|2021-04-20 16:26:30|260.9|259.4|260.43|258.93|260.95|259.45|260.4|258.9|35
1618936000000|2021-04-20 16:26:40|260.42|258.92|260.59|259.09|260.6|259.1|260.37|258.87|31
1618936010000|2021-04-20 16:26:50|260.6|259.1|260.8|259.3|260.9|259.4|260.6|259.1|22
1618936020000|2021-04-20 16:27:00|260.78|259.28|260.76|259.26|260.82|259.32|260.63|259.13|30
1618936030000|2021-04-20 16:27:10|260.8|259.3|260.61|259.11|260.8|259.3|260.6|259.1|27
1618936040000|2021-04-20 16:27:20|260.62|259.12|260.58|259.08|260.87|259.37|260.58|259.08|29
1618936050000|2021-04-20 16:27:30|260.56|259.06|260.53|259.03|260.57|259.07|260.49|258.99|32
1618936060000|2021-04-20 16:27:40|260.54|259.04|260.54|259.04|260.72|259.22|260.51|259.01|26
1618936070000|2021-04-20 16:27:50|260.51|259.01|260.33|258.83|260.51|259.01|260.23|258.73|33
1618936080000|2021-04-20 16:28:00|260.3|258.8|260.1|258.6|260.48|258.98|260.07|258.57|28
1618936090000|2021-04-20 16:28:10|260.09|258.59|259.97|258.47|260.12|258.62|259.97|258.47|17
1618936100000|2021-04-20 16:28:20|259.95|258.45|260.27|258.77|260.3|258.8|259.84|258.34|27
1618936110000|2021-04-20 16:28:30|260.26|258.76|260.34|258.84|260.34|258.84|260.18|258.68|30
1618936120000|2021-04-20 16:28:40|260.33|258.83|259.97|258.47|260.33|258.83|259.92|258.42|33
1618936130000|2021-04-20 16:28:50|259.92|258.42|259.85|258.35|260|258.5|259.85|258.35|31
1618936140000|2021-04-20 16:29:00|259.86|258.36|259.57|258.07|259.87|258.37|259.53|258.03|20
1618936150000|2021-04-20 16:29:10|259.56|258.06|259.26|257.76|259.62|258.12|259.26|257.76|20
1618936160000|2021-04-20 16:29:20|259.27|257.77|259.25|257.75|259.28|257.78|259.17|257.67|23
1618936170000|2021-04-20 16:29:30|259.28|257.78|259.49|257.99|259.52|258.02|259.27|257.77|26
1618936180000|2021-04-20 16:29:40|259.5|258|259.49|257.99|259.5|258|259.26|257.76|30
1618936190000|2021-04-20 16:29:50|259.52|258.02|259.35|257.85|259.54|258.04|259.27|257.77|29
1618936200000|2021-04-20 16:30:00|259.36|257.86|259.53|258.03|259.55|258.05|259.36|257.86|21
1618936210000|2021-04-20 16:30:10|259.63|258.13|259.19|257.69|259.69|258.19|259.19|257.69|29
1618936220000|2021-04-20 16:30:20|259.18|257.68|258.77|257.27|259.18|257.68|258.73|257.23|23
1618936230000|2021-04-20 16:30:30|258.8|257.3|258.88|257.38|258.9|257.4|258.51|257.01|35
1618936240000|2021-04-20 16:30:40|258.96|257.46|258.72|257.22|258.98|257.48|258.66|257.16|28
1618936250000|2021-04-20 16:30:50|258.73|257.23|258.26|256.76|258.73|257.23|258.24|256.74|25
1618936260000|2021-04-20 16:31:00|258.23|256.73|257.53|256.03|258.23|256.73|257.53|256.03|32
1618936270000|2021-04-20 16:31:10|257.55|256.05|257.97|256.47|257.97|256.47|257.53|256.03|28
1618936280000|2021-04-20 16:31:20|258.01|256.51|258.06|256.56|258.22|256.72|257.93|256.43|31
1618936290000|2021-04-20 16:31:30|258.03|256.53|257.91|256.41|258.25|256.75|257.91|256.41|34
1618936300000|2021-04-20 16:31:40|257.89|256.39|258.17|256.67|258.18|256.68|257.89|256.39|28
1618936310000|2021-04-20 16:31:50|258.16|256.66|258.12|256.62|258.18|256.68|258.1|256.6|14
1618936320000|2021-04-20 16:32:00|258.16|256.66|258.78|257.28|258.78|257.28|258.16|256.66|28
1618936330000|2021-04-20 16:32:10|258.79|257.29|258.38|256.88|259.01|257.51|258.31|256.81|29
1618936340000|2021-04-20 16:32:20|258.37|256.87|258.22|256.72|258.37|256.87|258.12|256.62|32
1618936350000|2021-04-20 16:32:30|258.23|256.73|258.08|256.58|258.26|256.76|257.98|256.48|28
1618936360000|2021-04-20 16:32:40|258.12|256.62|257.9|256.4|258.15|256.65|257.9|256.4|28
1618936370000|2021-04-20 16:32:50|257.87|256.37|257.28|255.78|257.87|256.37|257.23|255.73|38
1618936380000|2021-04-20 16:33:00|257.27|255.77|257.67|256.17|257.78|256.28|257.27|255.77|34
1618936390000|2021-04-20 16:33:10|257.68|256.18|257.63|256.13|257.86|256.36|257.62|256.12|27
1618936400000|2021-04-20 16:33:20|257.58|256.08|257.51|256.01|257.65|256.15|257.47|255.97|26
1618936410000|2021-04-20 16:33:30|257.48|255.98|257.51|256.01|257.72|256.22|257.39|255.89|33
1618936420000|2021-04-20 16:33:40|257.49|255.99|257.44|255.94|257.51|256.01|257.27|255.77|31
1618936430000|2021-04-20 16:33:50|257.45|255.95|257.41|255.91|257.48|255.98|257.32|255.82|26
1618936440000|2021-04-20 16:34:00|257.28|255.78|257.36|255.86|257.38|255.88|257.23|255.73|27
1618936450000|2021-04-20 16:34:10|257.35|255.85|257.74|256.24|257.76|256.26|257.27|255.77|29
1618936460000|2021-04-20 16:34:20|257.67|256.17|257.56|256.06|257.67|256.17|257.52|256.02|24
1618936470000|2021-04-20 16:34:30|257.54|256.04|257.47|255.97|257.56|256.06|257.43|255.93|21
1618936480000|2021-04-20 16:34:40|257.48|255.98|257.49|255.99|257.51|256.01|257.46|255.96|16
1618936490000|2021-04-20 16:34:50|257.55|256.05|257.5|256|257.69|256.19|257.47|255.97|28
1618936500000|2021-04-20 16:35:00|257.48|255.98|257.31|255.81|257.6|256.1|257.28|255.78|26
1618936510000|2021-04-20 16:35:10|257.32|255.82|257|255.5|257.32|255.82|256.96|255.46|24
1618936520000|2021-04-20 16:35:20|256.95|255.45|256.69|255.19|256.95|255.45|256.61|255.11|36
1618936530000|2021-04-20 16:35:30|256.67|255.17|256.35|254.85|256.72|255.22|256.35|254.85|32
1618936540000|2021-04-20 16:35:40|256.34|254.84|256.11|254.61|256.41|254.91|256.11|254.61|31
1618936550000|2021-04-20 16:35:50|256.12|254.62|256.44|254.94|256.65|255.15|256.12|254.62|32
1618936560000|2021-04-20 16:36:00|256.43|254.93|256.57|255.07|256.64|255.14|256.42|254.92|31
1618936570000|2021-04-20 16:36:10|256.6|255.1|256.38|254.88|256.68|255.18|256.38|254.88|36
1618936580000|2021-04-20 16:36:20|256.36|254.86|256.53|255.03|256.58|255.08|256.3|254.8|21
1618936590000|2021-04-20 16:36:30|256.52|255.02|256.37|254.87|256.52|255.02|256.18|254.68|27
1618936600000|2021-04-20 16:36:40|256.33|254.83|256.41|254.91|256.53|255.03|256.3|254.8|29
1618936610000|2021-04-20 16:36:50|256.42|254.92|256|254.5|256.46|254.96|256|254.5|32
1618936620000|2021-04-20 16:37:00|256.03|254.53|255.7|254.2|256.06|254.56|255.7|254.2|27
1618936630000|2021-04-20 16:37:10|255.69|254.19|255.88|254.38|255.88|254.38|255.63|254.13|23
1618936640000|2021-04-20 16:37:20|255.9|254.4|256.49|254.99|256.56|255.06|255.9|254.4|33
1618936650000|2021-04-20 16:37:30|256.48|254.98|255.99|254.49|256.5|255|255.99|254.49|35
1618936660000|2021-04-20 16:37:40|255.98|254.48|256.34|254.84|256.39|254.89|255.97|254.47|31
1618936670000|2021-04-20 16:37:50|256.35|254.85|256.45|254.95|256.46|254.96|256.33|254.83|24
1618936680000|2021-04-20 16:38:00|256.46|254.96|256.63|255.13|256.67|255.17|256.46|254.96|14
1618936690000|2021-04-20 16:38:10|256.66|255.16|256.61|255.11|256.68|255.18|256.55|255.05|18
1618936700000|2021-04-20 16:38:20|256.6|255.1|256.26|254.76|256.63|255.13|256.26|254.76|26
1618936710000|2021-04-20 16:38:30|256.27|254.77|256.55|255.05|256.61|255.11|256.27|254.77|24
1618936720000|2021-04-20 16:38:40|256.56|255.06|256.6|255.1|256.62|255.12|256.52|255.02|26
1618936730000|2021-04-20 16:38:50|256.61|255.11|256.56|255.06|256.64|255.14|256.55|255.05|18
1618936740000|2021-04-20 16:39:00|256.57|255.07|256.45|254.95|256.65|255.15|256.45|254.95|17
1618936750000|2021-04-20 16:39:10|256.44|254.94|256.49|254.99|256.49|254.99|256.4|254.9|22
1618936760000|2021-04-20 16:39:20|256.48|254.98|256.67|255.17|256.68|255.18|256.48|254.98|25
1618936770000|2021-04-20 16:39:30|256.68|255.18|256.66|255.16|256.7|255.2|256.63|255.13|23
1618936780000|2021-04-20 16:39:40|256.67|255.17|257.12|255.62|257.12|255.62|256.66|255.16|24
1618936790000|2021-04-20 16:39:50|257.1|255.6|256.9|255.4|257.29|255.79|256.88|255.38|31
1618936800000|2021-04-20 16:40:00|256.89|255.39|256.91|255.41|256.93|255.43|256.66|255.16|29
1618936810000|2021-04-20 16:40:10|256.89|255.39|257.06|255.56|257.11|255.61|256.87|255.37|31
1618936820000|2021-04-20 16:40:20|257.1|255.6|256.94|255.44|257.16|255.66|256.93|255.43|35
1618936830000|2021-04-20 16:40:30|256.95|255.45|257.08|255.58|257.1|255.6|256.93|255.43|22
1618936840000|2021-04-20 16:40:40|257.1|255.6|257|255.5|257.21|255.71|256.99|255.49|29
1618936850000|2021-04-20 16:40:50|257.01|255.51|256.97|255.47|257.02|255.52|256.96|255.46|10
1618936860000|2021-04-20 16:41:00|256.99|255.49|256.57|255.07|257|255.5|256.49|254.99|31
1618936870000|2021-04-20 16:41:10|256.56|255.06|256.89|255.39|256.89|255.39|256.53|255.03|29
1618936880000|2021-04-20 16:41:20|256.88|255.38|256.94|255.44|256.95|255.45|256.87|255.37|27
1618936890000|2021-04-20 16:41:30|256.92|255.42|257.02|255.52|257.05|255.55|256.85|255.35|34
1618936900000|2021-04-20 16:41:40|256.98|255.48|256.69|255.19|256.99|255.49|256.57|255.07|30
1618936910000|2021-04-20 16:41:50|256.72|255.22|256.56|255.06|256.78|255.28|256.56|255.06|25
1618936920000|2021-04-20 16:42:00|256.55|255.05|256.66|255.16|256.66|255.16|256.5|255|16
1618936930000|2021-04-20 16:42:10|256.64|255.14|257.04|255.54|257.04|255.54|256.64|255.14|21
1618936940000|2021-04-20 16:42:20|257.03|255.53|257.01|255.51|257.17|255.67|256.98|255.48|33
1618936950000|2021-04-20 16:42:30|256.99|255.49|256.62|255.12|257|255.5|256.62|255.12|34
1618936960000|2021-04-20 16:42:40|256.64|255.14|256.7|255.2|256.71|255.21|256.52|255.02|25
1618936970000|2021-04-20 16:42:50|256.69|255.19|257.14|255.64|257.14|255.64|256.66|255.16|28
1618936980000|2021-04-20 16:43:00|257.15|255.65|257.29|255.79|257.31|255.81|257.14|255.64|25
1618936990000|2021-04-20 16:43:10|257.26|255.76|257.59|256.09|257.59|256.09|257.21|255.71|21
1618937000000|2021-04-20 16:43:20|257.6|256.1|257.8|256.3|257.8|256.3|257.36|255.86|24
1618937010000|2021-04-20 16:43:30|257.88|256.38|258.26|256.76|258.26|256.76|257.84|256.34|24
1618937020000|2021-04-20 16:43:40|258.28|256.78|258.35|256.85|258.42|256.92|258.28|256.78|26
1618937030000|2021-04-20 16:43:50|258.34|256.84|258.29|256.79|258.62|257.12|258.29|256.79|34
1618937040000|2021-04-20 16:44:00|258.32|256.82|257.69|256.19|258.32|256.82|257.69|256.19|36
1618937050000|2021-04-20 16:44:10|257.68|256.18|257.69|256.19|257.74|256.24|257.51|256.01|32
1618937060000|2021-04-20 16:44:20|257.68|256.18|257.41|255.91|257.84|256.34|257.41|255.91|29
1618937070000|2021-04-20 16:44:30|257.38|255.88|256.82|255.32|257.38|255.88|256.82|255.32|28
1618937080000|2021-04-20 16:44:40|256.8|255.3|256.72|255.22|256.85|255.35|256.66|255.16|30
1618937090000|2021-04-20 16:44:50|256.67|255.17|256.96|255.46|256.96|255.46|256.65|255.15|31
1618937100000|2021-04-20 16:45:00|257.07|255.57|257.07|255.57|257.11|255.61|256.92|255.42|31
1618937110000|2021-04-20 16:45:10|257.02|255.52|256.7|255.2|257.02|255.52|256.7|255.2|30
1618937120000|2021-04-20 16:45:20|256.69|255.19|256.1|254.6|256.69|255.19|256.07|254.57|34
1618937130000|2021-04-20 16:45:30|256.09|254.59|256.59|255.09|256.63|255.13|256.07|254.57|30
1618937140000|2021-04-20 16:45:40|256.56|255.06|256.64|255.14|256.74|255.24|256.46|254.96|28
1618937150000|2021-04-20 16:45:50|256.6|255.1|256.63|255.13|256.71|255.21|256.4|254.9|31
1618937160000|2021-04-20 16:46:00|256.6|255.1|256.14|254.64|256.6|255.1|256.07|254.57|29
1618937170000|2021-04-20 16:46:10|256.18|254.68|256.02|254.52|256.19|254.69|255.95|254.45|26
1618937180000|2021-04-20 16:46:20|255.99|254.49|256.08|254.58|256.1|254.6|255.99|254.49|27
1618937190000|2021-04-20 16:46:30|256.09|254.59|256.6|255.1|256.6|255.1|256.07|254.57|25
1618937200000|2021-04-20 16:46:40|256.62|255.12|256.5|255|256.64|255.14|256.36|254.86|24
1618937210000|2021-04-20 16:46:50|256.51|255.01|256.54|255.04|256.67|255.17|256.47|254.97|29
1618937220000|2021-04-20 16:47:00|256.56|255.06|257.03|255.53|257.06|255.56|256.55|255.05|27
1618937230000|2021-04-20 16:47:10|257.05|255.55|257.17|255.67|257.17|255.67|256.76|255.26|32
1618937240000|2021-04-20 16:47:20|257.16|255.66|257.64|256.14|257.67|256.17|257.16|255.66|27
1618937250000|2021-04-20 16:47:30|257.58|256.08|257.66|256.16|257.66|256.16|257.28|255.78|28
1618937260000|2021-04-20 16:47:40|257.67|256.17|257.64|256.14|257.7|256.2|257.48|255.98|15
1618937270000|2021-04-20 16:47:50|257.59|256.09|257.45|255.95|257.6|256.1|257.39|255.89|17
1618937280000|2021-04-20 16:48:00|257.48|255.98|257.85|256.35|257.85|256.35|257.48|255.98|20
1618937290000|2021-04-20 16:48:10|257.87|256.37|257.89|256.39|257.89|256.39|257.76|256.26|25
1618937300000|2021-04-20 16:48:20|257.87|256.37|258.06|256.56|258.07|256.57|257.86|256.36|20
1618937310000|2021-04-20 16:48:30|258.07|256.57|258.15|256.65|258.16|256.66|257.97|256.47|22
1618937320000|2021-04-20 16:48:40|258.16|256.66|258.49|256.99|258.49|256.99|258.15|256.65|18
1618937330000|2021-04-20 16:48:50|258.5|257|258.21|256.71|258.55|257.05|258.03|256.53|28
1618937340000|2021-04-20 16:49:00|258.19|256.69|258.31|256.81|258.31|256.81|258.17|256.67|29
1618937350000|2021-04-20 16:49:10|258.29|256.79|257.94|256.44|258.32|256.82|257.92|256.42|31
1618937360000|2021-04-20 16:49:20|257.95|256.45|258.08|256.58|258.1|256.6|257.9|256.4|32
1618937370000|2021-04-20 16:49:30|258.09|256.59|258.34|256.84|258.34|256.84|257.98|256.48|30
1618937380000|2021-04-20 16:49:40|258.36|256.86|258.77|257.27|258.85|257.35|258.31|256.81|35
1618937390000|2021-04-20 16:49:50|258.71|257.21|258.41|256.91|258.91|257.41|258.41|256.91|34
1618937400000|2021-04-20 16:50:00|258.45|256.95|257.87|256.37|258.45|256.95|257.78|256.28|29
1618937410000|2021-04-20 16:50:10|257.88|256.38|258.03|256.53|258.07|256.57|257.86|256.36|28
1618937420000|2021-04-20 16:50:20|258.06|256.56|258.12|256.62|258.33|256.83|258.06|256.56|25
1618937430000|2021-04-20 16:50:30|258.28|256.78|258.64|257.14|258.64|257.14|258.28|256.78|36
1618937440000|2021-04-20 16:50:40|258.72|257.22|258.87|257.37|258.9|257.4|258.7|257.2|25
1618937450000|2021-04-20 16:50:50|258.85|257.35|259.32|257.82|259.35|257.85|258.85|257.35|25
1618937460000|2021-04-20 16:51:00|259.31|257.81|259.71|258.21|259.8|258.3|259.31|257.81|30
1618937470000|2021-04-20 16:51:10|259.72|258.22|259.34|257.84|259.72|258.22|259.33|257.83|29
1618937480000|2021-04-20 16:51:20|259.33|257.83|259.35|257.85|259.38|257.88|258.99|257.49|27
1618937490000|2021-04-20 16:51:30|259.44|257.94|260.12|258.62|260.16|258.66|259.44|257.94|30
1618937500000|2021-04-20 16:51:40|260.14|258.64|260.23|258.73|260.23|258.73|259.96|258.46|29
1618937510000|2021-04-20 16:51:50|260.22|258.72|260.06|258.56|260.32|258.82|260.06|258.56|23
1618937520000|2021-04-20 16:52:00|260.05|258.55|260.3|258.8|260.3|258.8|260.05|258.55|31
1618937530000|2021-04-20 16:52:10|260.29|258.79|260.48|258.98|260.49|258.99|260.29|258.79|27
1618937540000|2021-04-20 16:52:20|260.44|258.94|260.4|258.9|260.57|259.07|260.38|258.88|20
1618937550000|2021-04-20 16:52:30|260.38|258.88|260.15|258.65|260.4|258.9|260.02|258.52|29
1618937560000|2021-04-20 16:52:40|260.16|258.66|260.25|258.75|260.29|258.79|260.09|258.59|26
1618937570000|2021-04-20 16:52:50|260.26|258.76|260.08|258.58|260.27|258.77|259.92|258.42|31
1618937580000|2021-04-20 16:53:00|260.11|258.61|260.68|259.18|260.69|259.19|260.09|258.59|28
1618937590000|2021-04-20 16:53:10|260.62|259.12|260.9|259.4|260.9|259.4|260.54|259.04|23
1618937600000|2021-04-20 16:53:20|260.92|259.42|261.84|260.34|261.84|260.34|260.56|259.06|35
1618937610000|2021-04-20 16:53:30|261.85|260.35|261.71|260.21|262.11|260.61|261.4|259.9|33
1618937620000|2021-04-20 16:53:40|261.72|260.22|262.42|260.92|262.42|260.92|261.72|260.22|28
1618937630000|2021-04-20 16:53:50|262.43|260.93|263.18|261.68|263.18|261.68|262.35|260.85|28
1618937640000|2021-04-20 16:54:00|263.27|261.77|263.33|261.83|263.33|261.83|263.06|261.56|28
1618937650000|2021-04-20 16:54:10|263.32|261.82|262.81|261.31|263.47|261.97|262.81|261.31|29
1618937660000|2021-04-20 16:54:20|262.82|261.32|262.65|261.15|262.82|261.32|262.35|260.85|33
1618937670000|2021-04-20 16:54:30|262.67|261.17|263.35|261.85|263.35|261.85|262.55|261.05|34
1618937680000|2021-04-20 16:54:40|263.3|261.8|263.58|262.08|263.66|262.16|263.25|261.75|27
1618937690000|2021-04-20 16:54:50|263.59|262.09|263.66|262.16|263.66|262.16|263.49|261.99|22
1618937700000|2021-04-20 16:55:00|263.67|262.17|263.32|261.82|263.73|262.23|263.26|261.76|31
1618937710000|2021-04-20 16:55:10|263.34|261.84|263.69|262.19|263.69|262.19|263.34|261.84|23
1618937720000|2021-04-20 16:55:20|263.7|262.2|263.56|262.06|263.79|262.29|263.53|262.03|30
1618937730000|2021-04-20 16:55:30|263.74|262.24|264.14|262.64|264.26|262.76|263.74|262.24|32
1618937740000|2021-04-20 16:55:40|264.15|262.65|264.83|263.33|264.85|263.35|264.13|262.63|27
1618937750000|2021-04-20 16:55:50|264.84|263.34|264.67|263.17|264.9|263.4|264.5|263|28
1618937760000|2021-04-20 16:56:00|264.69|263.19|264.86|263.36|264.91|263.41|264.69|263.19|32
1618937770000|2021-04-20 16:56:10|264.85|263.35|264.87|263.37|264.99|263.49|264.85|263.35|29
1618937780000|2021-04-20 16:56:20|264.86|263.36|264.87|263.37|264.93|263.43|264.72|263.22|28
1618937790000|2021-04-20 16:56:30|265.03|263.53|265.35|263.85|265.35|263.85|265.03|263.53|29
1618937800000|2021-04-20 16:56:40|265.34|263.84|265.34|263.84|265.36|263.86|265.25|263.75|26
1618937810000|2021-04-20 16:56:50|265.33|263.83|265.05|263.55|265.37|263.87|265.05|263.55|29
1618937820000|2021-04-20 16:57:00|265.08|263.58|264.6|263.1|265.13|263.63|264.6|263.1|29
1618937830000|2021-04-20 16:57:10|264.59|263.09|264.49|262.99|264.6|263.1|264.39|262.89|30
1618937840000|2021-04-20 16:57:20|264.5|263|264.81|263.31|264.81|263.31|264.49|262.99|25
1618937850000|2021-04-20 16:57:30|264.82|263.32|265.16|263.66|265.16|263.66|264.81|263.31|26
1618937860000|2021-04-20 16:57:40|265.18|263.68|264.87|263.37|265.51|264.01|264.84|263.34|26
1618937870000|2021-04-20 16:57:50|264.84|263.34|265.04|263.54|265.04|263.54|264.77|263.27|27
1618937880000|2021-04-20 16:58:00|265.05|263.55|265.45|263.95|265.56|264.06|265.05|263.55|28
1618937890000|2021-04-20 16:58:10|265.43|263.93|265.17|263.67|265.43|263.93|265.17|263.67|29
1618937900000|2021-04-20 16:58:20|265.19|263.69|265.34|263.84|265.34|263.84|265.17|263.67|28
1618937910000|2021-04-20 16:58:30|265.33|263.83|265.56|264.06|265.57|264.07|265.33|263.83|22
1618937920000|2021-04-20 16:58:40|265.55|264.05|265.46|263.96|265.59|264.09|265.45|263.95|23
1618937930000|2021-04-20 16:58:50|265.47|263.97|265.31|263.81|265.5|264|265.3|263.8|25
1618937940000|2021-04-20 16:59:00|265.3|263.8|265.26|263.76|265.37|263.87|265.15|263.65|31
1618937950000|2021-04-20 16:59:10|265.27|263.77|265.34|263.84|265.56|264.06|265.27|263.77|24
1618937960000|2021-04-20 16:59:20|265.35|263.85|265.02|263.52|265.39|263.89|265.02|263.52|31
1618937970000|2021-04-20 16:59:30|265.03|263.53|265.34|263.84|265.48|263.98|265.03|263.53|28
1618937980000|2021-04-20 16:59:40|265.4|263.9|265.22|263.72|265.4|263.9|265.2|263.7|32
1618937990000|2021-04-20 16:59:50|265.28|263.78|265.65|264.15|265.65|264.15|265.27|263.77|28
1618938000000|2021-04-20 17:00:00|265.66|264.16|266.08|264.58|266.08|264.58|265.66|264.16|28
1618938010000|2021-04-20 17:00:10|266.09|264.59|265.32|263.82|266.09|264.59|265.32|263.82|36
1618938020000|2021-04-20 17:00:20|265.33|263.83|265.29|263.79|265.39|263.89|265.07|263.57|28
1618938030000|2021-04-20 17:00:30|265.28|263.78|265|263.5|265.29|263.79|265|263.5|28
1618938040000|2021-04-20 17:00:40|264.97|263.47|265.23|263.73|265.72|264.22|264.94|263.44|36
1618938050000|2021-04-20 17:00:50|265.22|263.72|264.31|262.81|265.22|263.72|264.31|262.81|31
1618938060000|2021-04-20 17:01:00|264.27|262.77|264.45|262.95|264.55|263.05|264.16|262.66|33
1618938070000|2021-04-20 17:01:10|264.46|262.96|264.17|262.67|264.56|263.06|264.15|262.65|26
1618938080000|2021-04-20 17:01:20|264.2|262.7|263.98|262.48|264.2|262.7|263.96|262.46|28
1618938090000|2021-04-20 17:01:30|263.99|262.49|264.85|263.35|264.85|263.35|263.99|262.49|38
1618938100000|2021-04-20 17:01:40|264.84|263.34|264.8|263.3|265.16|263.66|264.8|263.3|31
1618938110000|2021-04-20 17:01:50|264.85|263.35|264.29|262.79|264.89|263.39|264.25|262.75|32
1618938120000|2021-04-20 17:02:00|264.31|262.81|264.05|262.55|264.42|262.92|264|262.5|24
1618938130000|2021-04-20 17:02:10|264.06|262.56|264.26|262.76|264.53|263.03|264.04|262.54|32
1618938140000|2021-04-20 17:02:20|264.19|262.69|263.95|262.45|264.23|262.73|263.91|262.41|25
1618938150000|2021-04-20 17:02:30|263.92|262.42|264.13|262.63|264.18|262.68|263.9|262.4|32
1618938160000|2021-04-20 17:02:40|264.07|262.57|263.85|262.35|264.22|262.72|263.8|262.3|33
1618938170000|2021-04-20 17:02:50|263.86|262.36|264.21|262.71|264.21|262.71|263.82|262.32|29
1618938180000|2021-04-20 17:03:00|264.22|262.72|264.17|262.67|264.25|262.75|263.91|262.41|27
1618938190000|2021-04-20 17:03:10|264.2|262.7|264.47|262.97|264.61|263.11|264.18|262.68|37
1618938200000|2021-04-20 17:03:20|264.48|262.98|264.36|262.86|264.54|263.04|264.33|262.83|24
1618938210000|2021-04-20 17:03:30|264.34|262.84|264.74|263.24|264.74|263.24|264.34|262.84|27
1618938220000|2021-04-20 17:03:40|264.72|263.22|264.85|263.35|264.96|263.46|264.66|263.16|28
1618938230000|2021-04-20 17:03:50|264.84|263.34|264.78|263.28|264.84|263.34|264.65|263.15|28
1618938240000|2021-04-20 17:04:00|264.77|263.27|265.11|263.61|265.11|263.61|264.77|263.27|29
1618938250000|2021-04-20 17:04:10|265.08|263.58|264.43|262.93|265.08|263.58|264.43|262.93|34
1618938260000|2021-04-20 17:04:20|264.44|262.94|264.57|263.07|264.59|263.09|264.41|262.91|24
1618938270000|2021-04-20 17:04:30|264.58|263.08|264.91|263.41|264.91|263.41|264.58|263.08|31
1618938280000|2021-04-20 17:04:40|264.9|263.4|264.52|263.02|264.96|263.46|264.49|262.99|28
1618938290000|2021-04-20 17:04:50|264.53|263.03|264.66|263.16|264.69|263.19|264.31|262.81|31
1618938300000|2021-04-20 17:05:00|264.69|263.19|264.34|262.84|264.7|263.2|264.32|262.82|27
1618938310000|2021-04-20 17:05:10|264.33|262.83|264.08|262.58|264.36|262.86|264.01|262.51|24
1618938320000|2021-04-20 17:05:20|264.06|262.56|263.92|262.42|264.08|262.58|263.92|262.42|23
1618938330000|2021-04-20 17:05:30|263.87|262.37|264.13|262.63|264.14|262.64|263.78|262.28|33
1618938340000|2021-04-20 17:05:40|264.14|262.64|263.82|262.32|264.2|262.7|263.82|262.32|27
1618938350000|2021-04-20 17:05:50|263.84|262.34|263.85|262.35|264.07|262.57|263.82|262.32|34
1618938360000|2021-04-20 17:06:00|263.86|262.36|264.29|262.79|264.29|262.79|263.65|262.15|28
1618938370000|2021-04-20 17:06:10|264.31|262.81|264.19|262.69|264.45|262.95|264.19|262.69|29
1618938380000|2021-04-20 17:06:20|264.18|262.68|263.97|262.47|264.25|262.75|263.94|262.44|26
1618938390000|2021-04-20 17:06:30|263.98|262.48|264.15|262.65|264.26|262.76|263.97|262.47|31
1618938400000|2021-04-20 17:06:40|264.13|262.63|263.21|261.71|264.25|262.75|263.21|261.71|33
1618938410000|2021-04-20 17:06:50|263.2|261.7|263.08|261.58|263.23|261.73|263.07|261.57|26
1618938420000|2021-04-20 17:07:00|263.07|261.57|263.5|262|263.5|262|263.06|261.56|27
1618938430000|2021-04-20 17:07:10|263.55|262.05|263.76|262.26|263.77|262.27|263.55|262.05|27
1618938440000|2021-04-20 17:07:20|263.75|262.25|263.48|261.98|263.77|262.27|263.48|261.98|26
1618938450000|2021-04-20 17:07:30|263.46|261.96|263.52|262.02|263.53|262.03|263.46|261.96|17
1618938460000|2021-04-20 17:07:40|263.51|262.01|263.36|261.86|263.51|262.01|263.3|261.8|27
1618938470000|2021-04-20 17:07:50|263.42|261.92|263.44|261.94|263.58|262.08|263.4|261.9|33
1618938480000|2021-04-20 17:08:00|263.45|261.95|263.28|261.78|263.45|261.95|263.22|261.72|29
1618938490000|2021-04-20 17:08:10|263.26|261.76|263.37|261.87|263.41|261.91|263.14|261.64|25
1618938500000|2021-04-20 17:08:20|263.51|262.01|263.57|262.07|263.62|262.12|263.49|261.99|29
1618938510000|2021-04-20 17:08:30|263.56|262.06|263.35|261.85|263.62|262.12|263.34|261.84|33
1618938520000|2021-04-20 17:08:40|263.39|261.89|263.48|261.98|263.52|262.02|263.39|261.89|25
1618938530000|2021-04-20 17:08:50|263.47|261.97|263.22|261.72|263.47|261.97|263.21|261.71|33
1618938540000|2021-04-20 17:09:00|263.19|261.69|263.51|262.01|263.61|262.11|263.17|261.67|30
1618938550000|2021-04-20 17:09:10|263.58|262.08|263.49|261.99|263.63|262.13|263.48|261.98|24
1618938560000|2021-04-20 17:09:20|263.51|262.01|263.6|262.1|263.76|262.26|263.44|261.94|28
1618938570000|2021-04-20 17:09:30|263.61|262.11|263.37|261.87|263.67|262.17|263.36|261.86|30
1618938580000|2021-04-20 17:09:40|263.36|261.86|263.01|261.51|263.37|261.87|262.97|261.47|25
1618938590000|2021-04-20 17:09:50|263|261.5|263.34|261.84|263.34|261.84|262.97|261.47|27
1618938600000|2021-04-20 17:10:00|263.35|261.85|263.57|262.07|263.59|262.09|263.35|261.85|24
1618938610000|2021-04-20 17:10:10|263.55|262.05|263.33|261.83|263.56|262.06|263.26|261.76|28
1618938620000|2021-04-20 17:10:20|263.34|261.84|263.44|261.94|263.44|261.94|263.3|261.8|21
1618938630000|2021-04-20 17:10:30|263.43|261.93|263.39|261.89|263.55|262.05|263.34|261.84|30
1618938640000|2021-04-20 17:10:40|263.38|261.88|263.51|262.01|263.54|262.04|263.36|261.86|21
1618938650000|2021-04-20 17:10:50|263.5|262|263.43|261.93|263.57|262.07|263.4|261.9|16
1618938660000|2021-04-20 17:11:00|263.44|261.94|263.21|261.71|263.46|261.96|263.19|261.69|25
1618938670000|2021-04-20 17:11:10|263.26|261.76|263.16|261.66|263.26|261.76|263.11|261.61|26
1618938680000|2021-04-20 17:11:20|263.18|261.68|263.57|262.07|263.63|262.13|263.18|261.68|37
1618938690000|2021-04-20 17:11:30|263.54|262.04|263.93|262.43|263.93|262.43|263.54|262.04|30
1618938700000|2021-04-20 17:11:40|263.9|262.4|264.27|262.77|264.29|262.79|263.9|262.4|16
1618938710000|2021-04-20 17:11:50|264.24|262.74|264.36|262.86|264.37|262.87|264.22|262.72|23
1618938720000|2021-04-20 17:12:00|264.33|262.83|264.31|262.81|264.48|262.98|264.18|262.68|24
1618938730000|2021-04-20 17:12:10|264.32|262.82|264.28|262.78|264.42|262.92|264.28|262.78|26
1618938740000|2021-04-20 17:12:20|264.31|262.81|264.05|262.55|264.33|262.83|264.05|262.55|24
1618938750000|2021-04-20 17:12:30|264.04|262.54|263.83|262.33|264.06|262.56|263.74|262.24|27
1618938760000|2021-04-20 17:12:40|263.84|262.34|263.8|262.3|263.88|262.38|263.67|262.17|26
1618938770000|2021-04-20 17:12:50|263.84|262.34|263.76|262.26|263.94|262.44|263.75|262.25|26
1618938780000|2021-04-20 17:13:00|263.79|262.29|263.59|262.09|263.82|262.32|263.58|262.08|26
1618938790000|2021-04-20 17:13:10|263.69|262.19|263.88|262.38|263.89|262.39|263.62|262.12|15
1618938800000|2021-04-20 17:13:20|263.9|262.4|264.04|262.54|264.09|262.59|263.9|262.4|20
1618938810000|2021-04-20 17:13:30|263.99|262.49|264.18|262.68|264.18|262.68|263.99|262.49|16
1618938820000|2021-04-20 17:13:40|264.23|262.73|264.22|262.72|264.26|262.76|264.22|262.72|20
1618938830000|2021-04-20 17:13:50|264.23|262.73|264.22|262.72|264.39|262.89|264.22|262.72|18
1618938840000|2021-04-20 17:14:00|264.23|262.73|264.2|262.7|264.24|262.74|264.19|262.69|16
1618938850000|2021-04-20 17:14:10|264.21|262.71|264.49|262.99|264.56|263.06|264.21|262.71|29
1618938860000|2021-04-20 17:14:20|264.35|262.85|264.22|262.72|264.35|262.85|264.19|262.69|20
1618938870000|2021-04-20 17:14:30|264.21|262.71|264.17|262.67|264.32|262.82|264.16|262.66|20
1618938880000|2021-04-20 17:14:40|264.16|262.66|264.14|262.64|264.17|262.67|263.94|262.44|26
1618938890000|2021-04-20 17:14:50|264.15|262.65|264.16|262.66|264.16|262.66|264.08|262.58|23
1618938900000|2021-04-20 17:15:00|264.17|262.67|263.78|262.28|264.17|262.67|263.78|262.28|19
1618938910000|2021-04-20 17:15:10|263.84|262.34|263.62|262.12|263.84|262.34|263.47|261.97|31
1618938920000|2021-04-20 17:15:20|263.61|262.11|263.68|262.18|263.74|262.24|263.46|261.96|31
1618938930000|2021-04-20 17:15:30|263.71|262.21|263.68|262.18|263.74|262.24|263.62|262.12|24
1618938940000|2021-04-20 17:15:40|263.66|262.16|263.47|261.97|263.66|262.16|263.24|261.74|25
1618938950000|2021-04-20 17:15:50|263.49|261.99|263.25|261.75|263.49|261.99|263.25|261.75|22
1618938960000|2021-04-20 17:16:00|263.26|261.76|263.23|261.73|263.42|261.92|263.23|261.73|25
1618938970000|2021-04-20 17:16:10|263.25|261.75|263.13|261.63|263.27|261.77|263.07|261.57|26
1618938980000|2021-04-20 17:16:20|263.14|261.64|262.81|261.31|263.14|261.64|262.77|261.27|22
1618938990000|2021-04-20 17:16:30|262.82|261.32|263.11|261.61|263.12|261.62|262.82|261.32|20
1618939000000|2021-04-20 17:16:40|263.1|261.6|263.19|261.69|263.35|261.85|263.1|261.6|27
1618939010000|2021-04-20 17:16:50|263.17|261.67|262.89|261.39|263.17|261.67|262.82|261.32|30
1618939020000|2021-04-20 17:17:00|262.91|261.41|262.84|261.34|262.92|261.42|262.78|261.28|22
1618939030000|2021-04-20 17:17:10|262.81|261.31|262.68|261.18|262.81|261.31|262.66|261.16|26
1618939040000|2021-04-20 17:17:20|262.67|261.17|262.87|261.37|262.93|261.43|262.66|261.16|21
1618939050000|2021-04-20 17:17:30|262.82|261.32|263.13|261.63|263.14|261.64|262.82|261.32|31
1618939060000|2021-04-20 17:17:40|263.2|261.7|262.8|261.3|263.2|261.7|262.75|261.25|27
1618939070000|2021-04-20 17:17:50|262.86|261.36|262.97|261.47|262.98|261.48|262.82|261.32|31
1618939080000|2021-04-20 17:18:00|262.96|261.46|262.96|261.46|262.98|261.48|262.85|261.35|27
1618939090000|2021-04-20 17:18:10|262.97|261.47|262.75|261.25|263.01|261.51|262.75|261.25|21
1618939100000|2021-04-20 17:18:20|262.76|261.26|262.67|261.17|262.76|261.26|262.62|261.12|27
1618939110000|2021-04-20 17:18:30|262.65|261.15|262.71|261.21|262.71|261.21|262.63|261.13|13
1618939120000|2021-04-20 17:18:40|262.78|261.28|262.86|261.36|262.86|261.36|262.69|261.19|23
1618939130000|2021-04-20 17:18:50|262.87|261.37|262.7|261.2|262.89|261.39|262.7|261.2|23
1618939140000|2021-04-20 17:19:00|262.69|261.19|262.89|261.39|263.07|261.57|262.63|261.13|26
1618939150000|2021-04-20 17:19:10|262.87|261.37|262.62|261.12|262.88|261.38|262.62|261.12|24
1618939160000|2021-04-20 17:19:20|262.63|261.13|262.75|261.25|262.77|261.27|262.63|261.13|26
1618939170000|2021-04-20 17:19:30|262.77|261.27|262.74|261.24|262.77|261.27|262.68|261.18|21
1618939180000|2021-04-20 17:19:40|262.67|261.17|262.65|261.15|262.67|261.17|262.53|261.03|23
1618939190000|2021-04-20 17:19:50|262.66|261.16|262.66|261.16|262.69|261.19|262.66|261.16|5
1618939200000|2021-04-20 17:20:00|262.67|261.17|262.72|261.22|262.75|261.25|262.65|261.15|25
1618939210000|2021-04-20 17:20:10|262.74|261.24|262.79|261.29|262.86|261.36|262.73|261.23|23
1618939220000|2021-04-20 17:20:20|262.78|261.28|262.79|261.29|263.12|261.62|262.77|261.27|34
1618939230000|2021-04-20 17:20:30|262.82|261.32|262.91|261.41|263.08|261.58|262.81|261.31|28
1618939240000|2021-04-20 17:20:40|262.9|261.4|262.85|261.35|262.94|261.44|262.74|261.24|30
1618939250000|2021-04-20 17:20:50|262.87|261.37|263.07|261.57|263.13|261.63|262.77|261.27|32
1618939260000|2021-04-20 17:21:00|263.08|261.58|263.13|261.63|263.13|261.63|262.98|261.48|27
1618939270000|2021-04-20 17:21:10|263.12|261.62|263.06|261.56|263.12|261.62|263.02|261.52|21
1618939280000|2021-04-20 17:21:20|263.07|261.57|263.29|261.79|263.34|261.84|263.07|261.57|23
1618939290000|2021-04-20 17:21:30|263.3|261.8|263.26|261.76|263.34|261.84|263.17|261.67|29
1618939300000|2021-04-20 17:21:40|263.27|261.77|263.16|261.66|263.34|261.84|263.07|261.57|20
1618939310000|2021-04-20 17:21:50|263.14|261.64|263.39|261.89|263.39|261.89|263.11|261.61|17
1618939320000|2021-04-20 17:22:00|263.4|261.9|263.44|261.94|263.45|261.95|263.4|261.9|18
1618939330000|2021-04-20 17:22:10|263.43|261.93|264.06|262.56|264.06|262.56|263.42|261.92|26
1618939340000|2021-04-20 17:22:20|264.05|262.55|263.75|262.25|264.08|262.58|263.75|262.25|24
1618939350000|2021-04-20 17:22:30|263.77|262.27|263.58|262.08|263.77|262.27|263.52|262.02|24
1618939360000|2021-04-20 17:22:40|263.57|262.07|263.31|261.81|263.57|262.07|263.28|261.78|26
1618939370000|2021-04-20 17:22:50|263.32|261.82|263.55|262.05|263.7|262.2|263.32|261.82|32
1618939380000|2021-04-20 17:23:00|263.54|262.04|264.05|262.55|264.06|262.56|263.44|261.94|32
1618939390000|2021-04-20 17:23:10|264|262.5|264.44|262.94|264.46|262.96|264|262.5|32
1618939400000|2021-04-20 17:23:20|264.45|262.95|264.33|262.83|264.47|262.97|264.3|262.8|27
1618939410000|2021-04-20 17:23:30|264.36|262.86|264.07|262.57|264.41|262.91|264.06|262.56|27
1618939420000|2021-04-20 17:23:40|264.08|262.58|264.26|262.76|264.32|262.82|264.01|262.51|31
1618939430000|2021-04-20 17:23:50|264.24|262.74|263.91|262.41|264.24|262.74|263.91|262.41|26
1618939440000|2021-04-20 17:24:00|263.92|262.42|263.75|262.25|263.97|262.47|263.75|262.25|27
1618939450000|2021-04-20 17:24:10|263.78|262.28|263.37|261.87|263.78|262.28|263.37|261.87|27
1618939460000|2021-04-20 17:24:20|263.38|261.88|263.48|261.98|263.51|262.01|263.19|261.69|29
1618939470000|2021-04-20 17:24:30|263.49|261.99|263.48|261.98|263.49|261.99|263.32|261.82|27
1618939480000|2021-04-20 17:24:40|263.47|261.97|263.74|262.24|263.74|262.24|263.44|261.94|30
1618939490000|2021-04-20 17:24:50|263.72|262.22|263.69|262.19|263.78|262.28|263.64|262.14|27
1618939500000|2021-04-20 17:25:00|263.72|262.22|263.24|261.74|263.72|262.22|263.23|261.73|31
1618939510000|2021-04-20 17:25:10|263.27|261.77|263.5|262|263.52|262.02|263.27|261.77|33
1618939520000|2021-04-20 17:25:20|263.54|262.04|263.9|262.4|263.95|262.45|263.54|262.04|38
1618939530000|2021-04-20 17:25:30|263.88|262.38|264.16|262.66|264.16|262.66|263.76|262.26|25
1618939540000|2021-04-20 17:25:40|264.18|262.68|264.17|262.67|264.25|262.75|264.11|262.61|25
1618939550000|2021-04-20 17:25:50|264.15|262.65|264.25|262.75|264.25|262.75|263.91|262.41|28
1618939560000|2021-04-20 17:26:00|264.24|262.74|264.58|263.08|264.58|263.08|264.13|262.63|32
1618939570000|2021-04-20 17:26:10|264.6|263.1|264.37|262.87|264.6|263.1|264.37|262.87|26
1618939580000|2021-04-20 17:26:20|264.36|262.86|264.26|262.76|264.59|263.09|264.21|262.71|27
1618939590000|2021-04-20 17:26:30|264.17|262.67|264.29|262.79|264.29|262.79|264.14|262.64|21
1618939600000|2021-04-20 17:26:40|264.27|262.77|264.19|262.69|264.34|262.84|264.19|262.69|29
1618939610000|2021-04-20 17:26:50|264.21|262.71|263.82|262.32|264.26|262.76|263.78|262.28|25
1618939620000|2021-04-20 17:27:00|263.83|262.33|264.31|262.81|264.31|262.81|263.83|262.33|27
1618939630000|2021-04-20 17:27:10|264.32|262.82|264.3|262.8|264.43|262.93|264.17|262.67|29
1618939640000|2021-04-20 17:27:20|264.31|262.81|263.85|262.35|264.33|262.83|263.85|262.35|31
1618939650000|2021-04-20 17:27:30|263.86|262.36|263.73|262.23|263.94|262.44|263.7|262.2|29
1618939660000|2021-04-20 17:27:40|263.75|262.25|263.98|262.48|264.04|262.54|263.75|262.25|32
1618939670000|2021-04-20 17:27:50|263.95|262.45|263.97|262.47|264.1|262.6|263.8|262.3|28
1618939680000|2021-04-20 17:28:00|263.96|262.46|263.7|262.2|263.99|262.49|263.7|262.2|26
1618939690000|2021-04-20 17:28:10|263.69|262.19|264.05|262.55|264.05|262.55|263.69|262.19|26
1618939700000|2021-04-20 17:28:20|264.06|262.56|264.17|262.67|264.28|262.78|264.06|262.56|28
1618939710000|2021-04-20 17:28:30|264.15|262.65|263.82|262.32|264.19|262.69|263.82|262.32|26
1618939720000|2021-04-20 17:28:40|263.83|262.33|264.41|262.91|264.41|262.91|263.76|262.26|27
1618939730000|2021-04-20 17:28:50|264.37|262.87|264.33|262.83|264.42|262.92|264.25|262.75|33
1618939740000|2021-04-20 17:29:00|264.34|262.84|264.58|263.08|264.62|263.12|264.29|262.79|32
1618939750000|2021-04-20 17:29:10|264.68|263.18|264.96|263.46|264.96|263.46|264.5|263|24
1618939760000|2021-04-20 17:29:20|264.97|263.47|265.02|263.52|265.19|263.69|264.97|263.47|26
1618939770000|2021-04-20 17:29:30|264.97|263.47|264.82|263.32|264.97|263.47|264.82|263.32|25
1618939780000|2021-04-20 17:29:40|264.79|263.29|264.82|263.32|264.85|263.35|264.79|263.29|18
1618939790000|2021-04-20 17:29:50|264.83|263.33|265.4|263.9|265.4|263.9|264.83|263.33|29
1618939800000|2021-04-20 17:30:00|265.39|263.89|264.77|263.27|265.4|263.9|264.75|263.25|28
1618939810000|2021-04-20 17:30:10|264.78|263.28|264.89|263.39|264.98|263.48|264.78|263.28|29
1618939820000|2021-04-20 17:30:20|264.9|263.4|264.75|263.25|264.96|263.46|264.75|263.25|29
1618939830000|2021-04-20 17:30:30|264.73|263.23|264.43|262.93|264.73|263.23|264.41|262.91|31
1618939840000|2021-04-20 17:30:40|264.41|262.91|264.14|262.64|264.42|262.92|264.14|262.64|23
1618939850000|2021-04-20 17:30:50|264.15|262.65|264.31|262.81|264.32|262.82|264.15|262.65|28
1618939860000|2021-04-20 17:31:00|264.32|262.82|264.81|263.31|264.85|263.35|264.32|262.82|34
1618939870000|2021-04-20 17:31:10|264.82|263.32|264.91|263.41|265.06|263.56|264.78|263.28|29
1618939880000|2021-04-20 17:31:20|264.93|263.43|264.71|263.21|265.02|263.52|264.71|263.21|24
1618939890000|2021-04-20 17:31:30|264.76|263.26|264.9|263.4|264.93|263.43|264.76|263.26|26
1618939900000|2021-04-20 17:31:40|264.89|263.39|264.85|263.35|264.89|263.39|264.73|263.23|27
1618939910000|2021-04-20 17:31:50|264.86|263.36|264.89|263.39|265.05|263.55|264.83|263.33|27
1618939920000|2021-04-20 17:32:00|264.9|263.4|264.72|263.22|264.91|263.41|264.72|263.22|19
1618939930000|2021-04-20 17:32:10|264.67|263.17|264.67|263.17|264.68|263.18|264.66|263.16|10
1618939940000|2021-04-20 17:32:20|264.68|263.18|264.7|263.2|264.7|263.2|264.67|263.17|13
1618939950000|2021-04-20 17:32:30|264.71|263.21|264.71|263.21|264.76|263.26|264.7|263.2|20
1618939960000|2021-04-20 17:32:40|264.72|263.22|264.58|263.08|264.74|263.24|264.58|263.08|21
1618939970000|2021-04-20 17:32:50|264.55|263.05|264.4|262.9|264.56|263.06|264.39|262.89|25
1618939980000|2021-04-20 17:33:00|264.41|262.91|264.17|262.67|264.41|262.91|264.11|262.61|21
1618939990000|2021-04-20 17:33:10|264.16|262.66|264.23|262.73|264.23|262.73|264.16|262.66|16
1618940000000|2021-04-20 17:33:20|264.22|262.72|264.09|262.59|264.3|262.8|264.07|262.57|28
1618940010000|2021-04-20 17:33:30|264.1|262.6|263.92|262.42|264.12|262.62|263.92|262.42|27
1618940020000|2021-04-20 17:33:40|263.93|262.43|263.83|262.33|263.94|262.44|263.8|262.3|16
1618940030000|2021-04-20 17:33:50|263.82|262.32|263.71|262.21|263.84|262.34|263.69|262.19|24
1618940040000|2021-04-20 17:34:00|263.72|262.22|263.76|262.26|263.76|262.26|263.71|262.21|10
1618940050000|2021-04-20 17:34:10|263.77|262.27|264.1|262.6|264.13|262.63|263.77|262.27|25
1618940060000|2021-04-20 17:34:20|264.11|262.61|263.72|262.22|264.11|262.61|263.69|262.19|24
1618940070000|2021-04-20 17:34:30|263.74|262.24|264.09|262.59|264.1|262.6|263.74|262.24|24
1618940080000|2021-04-20 17:34:40|264.11|262.61|264.09|262.59|264.12|262.62|264.04|262.54|19
1618940090000|2021-04-20 17:34:50|264.1|262.6|263.89|262.39|264.11|262.61|263.89|262.39|22
1618940100000|2021-04-20 17:35:00|263.9|262.4|264.17|262.67|264.18|262.68|263.87|262.37|27
1618940110000|2021-04-20 17:35:10|264.21|262.71|264.34|262.84|264.34|262.84|264.19|262.69|18
1618940120000|2021-04-20 17:35:20|264.35|262.85|263.9|262.4|264.35|262.85|263.9|262.4|27
1618940130000|2021-04-20 17:35:30|263.89|262.39|263.62|262.12|263.89|262.39|263.62|262.12|22
1618940140000|2021-04-20 17:35:40|263.63|262.13|263.35|261.85|263.63|262.13|263.19|261.69|34
1618940150000|2021-04-20 17:35:50|263.32|261.82|263.67|262.17|263.68|262.18|263.31|261.81|16
1618940160000|2021-04-20 17:36:00|263.64|262.14|263.51|262.01|263.7|262.2|263.5|262|26
1618940170000|2021-04-20 17:36:10|263.5|262|263.37|261.87|263.58|262.08|263.36|261.86|26
1618940180000|2021-04-20 17:36:20|263.34|261.84|263.42|261.92|263.42|261.92|263.23|261.73|20
1618940190000|2021-04-20 17:36:30|263.41|261.91|263.51|262.01|263.67|262.17|263.41|261.91|21
1618940200000|2021-04-20 17:36:40|263.5|262|263.73|262.23|263.85|262.35|263.42|261.92|28
1618940210000|2021-04-20 17:36:50|263.74|262.24|264.02|262.52|264.06|262.56|263.74|262.24|32
1618940220000|2021-04-20 17:37:00|264.05|262.55|263.95|262.45|264.12|262.62|263.92|262.42|26
1618940230000|2021-04-20 17:37:10|263.96|262.46|264.14|262.64|264.16|262.66|263.83|262.33|34
1618940240000|2021-04-20 17:37:20|264.12|262.62|264.05|262.55|264.19|262.69|264.03|262.53|20
1618940250000|2021-04-20 17:37:30|264.04|262.54|263.87|262.37|264.04|262.54|263.81|262.31|20
1618940260000|2021-04-20 17:37:40|263.9|262.4|263.94|262.44|264.02|262.52|263.88|262.38|32
1618940270000|2021-04-20 17:37:50|263.89|262.39|263.88|262.38|263.99|262.49|263.87|262.37|24
1618940280000|2021-04-20 17:38:00|263.89|262.39|263.69|262.19|263.89|262.39|263.69|262.19|23
1618940290000|2021-04-20 17:38:10|263.71|262.21|263.62|262.12|263.84|262.34|263.61|262.11|25
1618940300000|2021-04-20 17:38:20|263.65|262.15|263.67|262.17|263.82|262.32|263.58|262.08|26
1618940310000|2021-04-20 17:38:30|263.66|262.16|263.94|262.44|263.94|262.44|263.66|262.16|29
1618940320000|2021-04-20 17:38:40|263.95|262.45|264.19|262.69|264.19|262.69|263.93|262.43|16
1618940330000|2021-04-20 17:38:50|264.2|262.7|264.18|262.68|264.21|262.71|264.17|262.67|20
1618940340000|2021-04-20 17:39:00|264.17|262.67|264.1|262.6|264.17|262.67|264.1|262.6|16
1618940350000|2021-04-20 17:39:10|264.11|262.61|264.19|262.69|264.19|262.69|264.09|262.59|17
1618940360000|2021-04-20 17:39:20|264.18|262.68|264.43|262.93|264.49|262.99|264.17|262.67|20
1618940370000|2021-04-20 17:39:30|264.47|262.97|264.67|263.17|264.67|263.17|264.38|262.88|26
1618940380000|2021-04-20 17:39:40|264.68|263.18|264.72|263.22|264.74|263.24|264.67|263.17|16
1618940390000|2021-04-20 17:39:50|264.7|263.2|264.56|263.06|264.7|263.2|264.43|262.93|27
1618940400000|2021-04-20 17:40:00|264.64|263.14|264.73|263.23|264.73|263.23|264.38|262.88|28
1618940410000|2021-04-20 17:40:10|264.74|263.24|265.07|263.57|265.08|263.58|264.74|263.24|27
1618940420000|2021-04-20 17:40:20|265.1|263.6|265.16|263.66|265.3|263.8|265.06|263.56|32
1618940430000|2021-04-20 17:40:30|265.17|263.67|265.52|264.02|265.53|264.03|265.17|263.67|22
1618940440000|2021-04-20 17:40:40|265.53|264.03|265.68|264.18|265.69|264.19|265.53|264.03|20
1618940450000|2021-04-20 17:40:50|265.69|264.19|265.82|264.32|265.91|264.41|265.57|264.07|22
1618940460000|2021-04-20 17:41:00|265.81|264.31|266.14|264.64|266.2|264.7|265.8|264.3|25
1618940470000|2021-04-20 17:41:10|266.12|264.62|266.09|264.59|266.23|264.73|266.05|264.55|26
1618940480000|2021-04-20 17:41:20|266.11|264.61|266.2|264.7|266.26|264.76|266.08|264.58|30
1618940490000|2021-04-20 17:41:30|266.21|264.71|265.84|264.34|266.23|264.73|265.76|264.26|25
1618940500000|2021-04-20 17:41:40|265.87|264.37|265.83|264.33|265.88|264.38|265.64|264.14|30
1618940510000|2021-04-20 17:41:50|265.82|264.32|266.14|264.64|266.14|264.64|265.82|264.32|25
1618940520000|2021-04-20 17:42:00|266.13|264.63|266.3|264.8|266.3|264.8|266.13|264.63|25
1618940530000|2021-04-20 17:42:10|266.28|264.78|266.27|264.77|266.29|264.79|266.24|264.74|17
1618940540000|2021-04-20 17:42:20|266.26|264.76|266.24|264.74|266.27|264.77|266.23|264.73|18
1618940550000|2021-04-20 17:42:30|266.25|264.75|265.84|264.34|266.27|264.77|265.84|264.34|31
1618940560000|2021-04-20 17:42:40|265.86|264.36|265.85|264.35|265.97|264.47|265.8|264.3|22
1618940570000|2021-04-20 17:42:50|265.84|264.34|266.02|264.52|266.03|264.53|265.84|264.34|25
1618940580000|2021-04-20 17:43:00|266.03|264.53|265.86|264.36|266.04|264.54|265.84|264.34|16
1618940590000|2021-04-20 17:43:10|265.85|264.35|265.67|264.17|265.86|264.36|265.63|264.13|23
1618940600000|2021-04-20 17:43:20|265.68|264.18|265.83|264.33|265.83|264.33|265.68|264.18|20
1618940610000|2021-04-20 17:43:30|265.81|264.31|265.88|264.38|265.88|264.38|265.79|264.29|19
1618940620000|2021-04-20 17:43:40|265.89|264.39|265.97|264.47|265.97|264.47|265.87|264.37|12
1618940630000|2021-04-20 17:43:50|266.01|264.51|265.97|264.47|266.01|264.51|265.96|264.46|13
1618940640000|2021-04-20 17:44:00|265.95|264.45|265.66|264.16|265.95|264.45|265.63|264.13|27
1618940650000|2021-04-20 17:44:10|265.65|264.15|265.35|263.85|265.67|264.17|265.35|263.85|25
1618940660000|2021-04-20 17:44:20|265.34|263.84|265.19|263.69|265.35|263.85|265.09|263.59|27
1618940670000|2021-04-20 17:44:30|265.24|263.74|265.24|263.74|265.29|263.79|265.16|263.66|32
1618940680000|2021-04-20 17:44:40|265.17|263.67|265.06|263.56|265.18|263.68|264.95|263.45|26
1618940690000|2021-04-20 17:44:50|265.04|263.54|264.72|263.22|265.04|263.54|264.58|263.08|28
1618940700000|2021-04-20 17:45:00|264.73|263.23|264.77|263.27|264.78|263.28|264.6|263.1|30
1618940710000|2021-04-20 17:45:10|264.76|263.26|264.78|263.28|264.8|263.3|264.7|263.2|21
1618940720000|2021-04-20 17:45:20|264.68|263.18|264.64|263.14|264.68|263.18|264.6|263.1|14
1618940730000|2021-04-20 17:45:30|264.65|263.15|264.52|263.02|264.66|263.16|264.46|262.96|23
1618940740000|2021-04-20 17:45:40|264.55|263.05|264.75|263.25|264.75|263.25|264.51|263.01|25
1618940750000|2021-04-20 17:45:50|264.76|263.26|264.74|263.24|264.76|263.26|264.73|263.23|11
1618940760000|2021-04-20 17:46:00|264.79|263.29|265.09|263.59|265.1|263.6|264.78|263.28|25
1618940770000|2021-04-20 17:46:10|265.1|263.6|265.16|263.66|265.21|263.71|265.1|263.6|19
1618940780000|2021-04-20 17:46:20|265.14|263.64|265.01|263.51|265.14|263.64|264.98|263.48|21
1618940790000|2021-04-20 17:46:30|265.02|263.52|265.17|263.67|265.17|263.67|265.02|263.52|22
1618940800000|2021-04-20 17:46:40|265.19|263.69|265.16|263.66|265.19|263.69|265.06|263.56|20
1618940810000|2021-04-20 17:46:50|265.15|263.65|264.97|263.47|265.15|263.65|264.96|263.46|16
1618940820000|2021-04-20 17:47:00|264.96|263.46|265.06|263.56|265.06|263.56|264.96|263.46|18
1618940830000|2021-04-20 17:47:10|265.07|263.57|265.05|263.55|265.08|263.58|265.03|263.53|22
1618940840000|2021-04-20 17:47:20|265.04|263.54|264.98|263.48|265.1|263.6|264.98|263.48|21
1618940850000|2021-04-20 17:47:30|264.97|263.47|264.97|263.47|264.99|263.49|264.97|263.47|10
1618940860000|2021-04-20 17:47:40|264.98|263.48|265.06|263.56|265.07|263.57|264.98|263.48|19
1618940870000|2021-04-20 17:47:50|265.07|263.57|265.24|263.74|265.24|263.74|265.03|263.53|25
1618940880000|2021-04-20 17:48:00|265.26|263.76|265.04|263.54|265.28|263.78|265.03|263.53|24
1618940890000|2021-04-20 17:48:10|265.02|263.52|264.7|263.2|265.02|263.52|264.65|263.15|28
1618940900000|2021-04-20 17:48:20|264.69|263.19|264.76|263.26|264.76|263.26|264.55|263.05|21
1618940910000|2021-04-20 17:48:30|264.77|263.27|264.66|263.16|264.81|263.31|264.61|263.11|17
1618940920000|2021-04-20 17:48:40|264.64|263.14|264.74|263.24|264.74|263.24|264.64|263.14|26
1618940930000|2021-04-20 17:48:50|264.75|263.25|264.68|263.18|264.75|263.25|264.61|263.11|18
1618940940000|2021-04-20 17:49:00|264.67|263.17|264.66|263.16|264.68|263.18|264.56|263.06|18
1618940950000|2021-04-20 17:49:10|264.65|263.15|264.44|262.94|264.66|263.16|264.44|262.94|29
1618940960000|2021-04-20 17:49:20|264.41|262.91|264.42|262.92|264.47|262.97|264.4|262.9|19
1618940970000|2021-04-20 17:49:30|264.44|262.94|264.48|262.98|264.48|262.98|264.42|262.92|8
1618940980000|2021-04-20 17:49:40|264.49|262.99|264.36|262.86|264.5|263|264.35|262.85|17
1618940990000|2021-04-20 17:49:50|264.46|262.96|264.45|262.95|264.52|263.02|264.45|262.95|18
1618941000000|2021-04-20 17:50:00|264.46|262.96|264.24|262.74|264.48|262.98|264.24|262.74|16
1618941010000|2021-04-20 17:50:10|264.23|262.73|263.77|262.27|264.23|262.73|263.75|262.25|25
1618941020000|2021-04-20 17:50:20|263.78|262.28|263.67|262.17|263.8|262.3|263.65|262.15|17
1618941030000|2021-04-20 17:50:30|263.63|262.13|263.55|262.05|263.67|262.17|263.5|262|25
1618941040000|2021-04-20 17:50:40|263.54|262.04|263.69|262.19|263.69|262.19|263.52|262.02|22
1618941050000|2021-04-20 17:50:50|263.68|262.18|263.83|262.33|263.89|262.39|263.68|262.18|22
1618941060000|2021-04-20 17:51:00|263.82|262.32|263.64|262.14|263.83|262.33|263.64|262.14|17
1618941070000|2021-04-20 17:51:10|263.63|262.13|263.68|262.18|263.68|262.18|263.59|262.09|28
1618941080000|2021-04-20 17:51:20|263.72|262.22|263.93|262.43|263.94|262.44|263.7|262.2|27
1618941090000|2021-04-20 17:51:30|263.92|262.42|264.09|262.59|264.1|262.6|263.78|262.28|28
1618941100000|2021-04-20 17:51:40|264.06|262.56|263.86|262.36|264.06|262.56|263.82|262.32|27
1618941110000|2021-04-20 17:51:50|263.85|262.35|263.87|262.37|263.92|262.42|263.85|262.35|23
1618941120000|2021-04-20 17:52:00|263.88|262.38|263.7|262.2|263.88|262.38|263.69|262.19|20
1618941130000|2021-04-20 17:52:10|263.69|262.19|263.72|262.22|263.77|262.27|263.65|262.15|23
1618941140000|2021-04-20 17:52:20|263.71|262.21|263.71|262.21|263.78|262.28|263.67|262.17|33
1618941150000|2021-04-20 17:52:30|263.72|262.22|263.67|262.17|263.72|262.22|263.63|262.13|19
1618941160000|2021-04-20 17:52:40|263.64|262.14|263.69|262.19|263.73|262.23|263.62|262.12|25
1618941170000|2021-04-20 17:52:50|263.67|262.17|263.64|262.14|263.72|262.22|263.64|262.14|19
1618941180000|2021-04-20 17:53:00|263.66|262.16|263.74|262.24|263.74|262.24|263.66|262.16|24
1618941190000|2021-04-20 17:53:10|263.73|262.23|264.1|262.6|264.15|262.65|263.73|262.23|26
1618941200000|2021-04-20 17:53:20|264.11|262.61|264.21|262.71|264.24|262.74|264.11|262.61|24
1618941210000|2021-04-20 17:53:30|264.16|262.66|264.09|262.59|264.27|262.77|264|262.5|28
1618941220000|2021-04-20 17:53:40|264.08|262.58|264.13|262.63|264.13|262.63|263.9|262.4|31
1618941230000|2021-04-20 17:53:50|264.11|262.61|264.25|262.75|264.26|262.76|264.09|262.59|23
1618941240000|2021-04-20 17:54:00|264.24|262.74|264.6|263.1|264.62|263.12|264.23|262.73|28
1618941250000|2021-04-20 17:54:10|264.61|263.11|264.47|262.97|264.61|263.11|264.47|262.97|17
1618941260000|2021-04-20 17:54:20|264.46|262.96|263.91|262.41|264.46|262.96|263.91|262.41|23
1618941270000|2021-04-20 17:54:30|263.9|262.4|263.77|262.27|263.9|262.4|263.68|262.18|27
1618941280000|2021-04-20 17:54:40|263.79|262.29|264.03|262.53|264.05|262.55|263.72|262.22|29
1618941290000|2021-04-20 17:54:50|264.05|262.55|264.08|262.58|264.12|262.62|263.9|262.4|30
1618941300000|2021-04-20 17:55:00|264.1|262.6|263.82|262.32|264.12|262.62|263.82|262.32|24
1618941310000|2021-04-20 17:55:10|263.83|262.33|264.14|262.64|264.15|262.65|263.83|262.33|21
1618941320000|2021-04-20 17:55:20|264.15|262.65|264.33|262.83|264.33|262.83|264.11|262.61|23
1618941330000|2021-04-20 17:55:30|264.34|262.84|264.4|262.9|264.43|262.93|264.32|262.82|27
1618941340000|2021-04-20 17:55:40|264.39|262.89|264.23|262.73|264.39|262.89|264.23|262.73|23
1618941350000|2021-04-20 17:55:50|264.26|262.76|264.29|262.79|264.29|262.79|264.25|262.75|11
1618941360000|2021-04-20 17:56:00|264.31|262.81|264.48|262.98|264.48|262.98|264.3|262.8|24
1618941370000|2021-04-20 17:56:10|264.49|262.99|264.66|263.16|264.69|263.19|264.48|262.98|28
1618941380000|2021-04-20 17:56:20|264.64|263.14|264.59|263.09|264.64|263.14|264.58|263.08|22
1618941390000|2021-04-20 17:56:30|264.54|263.04|264.36|262.86|264.54|263.04|264.26|262.76|28
1618941400000|2021-04-20 17:56:40|264.35|262.85|264.55|263.05|264.55|263.05|264.3|262.8|28
1618941410000|2021-04-20 17:56:50|264.53|263.03|264.51|263.01|264.55|263.05|264.47|262.97|22
1618941420000|2021-04-20 17:57:00|264.47|262.97|264.45|262.95|264.48|262.98|264.35|262.85|26
1618941430000|2021-04-20 17:57:10|264.49|262.99|264.48|262.98|264.52|263.02|264.47|262.97|24
1618941440000|2021-04-20 17:57:20|264.41|262.91|264.41|262.91|264.41|262.91|264.34|262.84|19
1618941450000|2021-04-20 17:57:30|264.43|262.93|264.6|263.1|264.6|263.1|264.4|262.9|26
1618941460000|2021-04-20 17:57:40|264.64|263.14|264.64|263.14|264.65|263.15|264.58|263.08|22
1618941470000|2021-04-20 17:57:50|264.65|263.15|264.63|263.13|264.67|263.17|264.63|263.13|13
1618941480000|2021-04-20 17:58:00|264.66|263.16|264.65|263.15|264.66|263.16|264.62|263.12|18
1618941490000|2021-04-20 17:58:10|264.64|263.14|264.54|263.04|264.66|263.16|264.54|263.04|10
1618941500000|2021-04-20 17:58:20|264.53|263.03|264.61|263.11|264.61|263.11|264.53|263.03|14
1618941510000|2021-04-20 17:58:30|264.62|263.12|264.71|263.21|264.72|263.22|264.62|263.12|15
1618941520000|2021-04-20 17:58:40|264.72|263.22|264.72|263.22|264.73|263.23|264.66|263.16|17
1618941530000|2021-04-20 17:58:50|264.79|263.29|264.94|263.44|264.94|263.44|264.79|263.29|8
1618941540000|2021-04-20 17:59:00|264.93|263.43|264.96|263.46|265|263.5|264.93|263.43|23
1618941550000|2021-04-20 17:59:10|264.97|263.47|265.23|263.73|265.23|263.73|264.96|263.46|24
1618941560000|2021-04-20 17:59:20|265.18|263.68|265.16|263.66|265.36|263.86|265.16|263.66|27
1618941570000|2021-04-20 17:59:30|265.17|263.67|264.97|263.47|265.27|263.77|264.95|263.45|23
1618941580000|2021-04-20 17:59:40|264.98|263.48|265.33|263.83|265.33|263.83|264.97|263.47|30
1618941590000|2021-04-20 17:59:50|265.15|263.65|265.42|263.92|265.67|264.17|265.15|263.65|33
1618941600000|2021-04-20 18:00:00|265.43|263.93|265.79|264.29|265.8|264.3|265.43|263.93|25
1618941610000|2021-04-20 18:00:10|265.93|264.43|265.86|264.36|266.11|264.61|265.78|264.28|34
1618941620000|2021-04-20 18:00:20|265.93|264.43|265.89|264.39|266.02|264.52|265.81|264.31|29
1618941630000|2021-04-20 18:00:30|265.88|264.38|265.66|264.16|265.88|264.38|265.66|264.16|24
1618941640000|2021-04-20 18:00:40|265.64|264.14|265.5|264|265.64|264.14|265.38|263.88|31
1618941650000|2021-04-20 18:00:50|265.47|263.97|265.44|263.94|265.47|263.97|265.36|263.86|24
1618941660000|2021-04-20 18:01:00|265.45|263.95|265.03|263.53|265.45|263.95|265.03|263.53|28
1618941670000|2021-04-20 18:01:10|265.05|263.55|264.83|263.33|265.1|263.6|264.83|263.33|20
1618941680000|2021-04-20 18:01:20|264.74|263.24|264.77|263.27|264.83|263.33|264.74|263.24|22
1618941690000|2021-04-20 18:01:30|264.79|263.29|264.64|263.14|264.79|263.29|264.61|263.11|20
1618941700000|2021-04-20 18:01:40|264.65|263.15|264.94|263.44|265.06|263.56|264.65|263.15|30
1618941710000|2021-04-20 18:01:50|264.91|263.41|265.11|263.61|265.13|263.63|264.91|263.41|27
1618941720000|2021-04-20 18:02:00|265.16|263.66|265.03|263.53|265.28|263.78|264.93|263.43|22
1618941730000|2021-04-20 18:02:10|265.02|263.52|264.79|263.29|265.02|263.52|264.79|263.29|17
1618941740000|2021-04-20 18:02:20|264.76|263.26|264.82|263.32|264.85|263.35|264.76|263.26|14
1618941750000|2021-04-20 18:02:30|264.84|263.34|264.89|263.39|264.95|263.45|264.69|263.19|29
1618941760000|2021-04-20 18:02:40|264.9|263.4|264.94|263.44|264.99|263.49|264.89|263.39|32
1618941770000|2021-04-20 18:02:50|264.93|263.43|264.98|263.48|265.01|263.51|264.83|263.33|25
1618941780000|2021-04-20 18:03:00|264.99|263.49|265.47|263.97|265.48|263.98|264.99|263.49|30
1618941790000|2021-04-20 18:03:10|265.41|263.91|265.69|264.19|265.69|264.19|265.35|263.85|31
1618941800000|2021-04-20 18:03:20|265.66|264.16|266.07|264.57|266.07|264.57|265.66|264.16|26
1618941810000|2021-04-20 18:03:30|266.05|264.55|266.06|264.56|266.12|264.62|266.01|264.51|27
1618941820000|2021-04-20 18:03:40|266.04|264.54|266.05|264.55|266.12|264.62|265.82|264.32|29
1618941830000|2021-04-20 18:03:50|266.04|264.54|266.32|264.82|266.44|264.94|265.91|264.41|30
1618941840000|2021-04-20 18:04:00|266.34|264.84|266.45|264.95|266.48|264.98|266.3|264.8|28
1618941850000|2021-04-20 18:04:10|266.44|264.94|266.64|265.14|266.65|265.15|266.44|264.94|18
1618941860000|2021-04-20 18:04:20|266.65|265.15|266.81|265.31|266.81|265.31|266.65|265.15|29
1618941870000|2021-04-20 18:04:30|266.79|265.29|266.65|265.15|266.82|265.32|266.63|265.13|29
1618941880000|2021-04-20 18:04:40|266.62|265.12|266.85|265.35|266.91|265.41|266.54|265.04|31
1618941890000|2021-04-20 18:04:50|266.92|265.42|267.02|265.52|267.02|265.52|266.79|265.29|33
1618941900000|2021-04-20 18:05:00|267.04|265.54|267.39|265.89|267.4|265.9|267.04|265.54|27
1618941910000|2021-04-20 18:05:10|267.35|265.85|267.4|265.9|267.5|266|267.34|265.84|14
1618941920000|2021-04-20 18:05:20|267.43|265.93|267.77|266.27|267.81|266.31|267.3|265.8|29
1618941930000|2021-04-20 18:05:30|267.78|266.28|267.9|266.4|268.1|266.6|267.71|266.21|25
1618941940000|2021-04-20 18:05:40|267.89|266.39|268.16|266.66|268.16|266.66|267.77|266.27|26
1618941950000|2021-04-20 18:05:50|268.17|266.67|268.62|267.12|268.64|267.14|268.15|266.65|26
1618941960000|2021-04-20 18:06:00|268.59|267.09|268.03|266.53|268.71|267.21|268.03|266.53|30
1618941970000|2021-04-20 18:06:10|268|266.5|268.06|266.56|268.11|266.61|268|266.5|21
1618941980000|2021-04-20 18:06:20|268.12|266.62|268.09|266.59|268.14|266.64|268.05|266.55|18
1618941990000|2021-04-20 18:06:30|268.08|266.58|268.11|266.61|268.15|266.65|268.08|266.58|16
1618942000000|2021-04-20 18:06:40|268.12|266.62|268.2|266.7|268.24|266.74|268.1|266.6|25
1618942010000|2021-04-20 18:06:50|268.17|266.67|268.28|266.78|268.28|266.78|268.14|266.64|27
1618942020000|2021-04-20 18:07:00|268.27|266.77|267.96|266.46|268.28|266.78|267.92|266.42|26
1618942030000|2021-04-20 18:07:10|267.94|266.44|267.69|266.19|268.01|266.51|267.68|266.18|33
1618942040000|2021-04-20 18:07:20|267.68|266.18|267.49|265.99|267.7|266.2|267.43|265.93|25
1618942050000|2021-04-20 18:07:30|267.57|266.07|267.75|266.25|267.75|266.25|267.47|265.97|23
1618942060000|2021-04-20 18:07:40|267.79|266.29|267.61|266.11|267.84|266.34|267.56|266.06|34
1618942070000|2021-04-20 18:07:50|267.62|266.12|267.91|266.41|267.91|266.41|267.52|266.02|22
1618942080000|2021-04-20 18:08:00|267.93|266.43|267.99|266.49|268.1|266.6|267.93|266.43|26
1618942090000|2021-04-20 18:08:10|268|266.5|267.98|266.48|268.01|266.51|267.96|266.46|25
1618942100000|2021-04-20 18:08:20|267.99|266.49|267.63|266.13|268.11|266.61|267.63|266.13|29
1618942110000|2021-04-20 18:08:30|267.61|266.11|267.64|266.14|267.64|266.14|267.49|265.99|35
1618942120000|2021-04-20 18:08:40|267.69|266.19|267.88|266.38|267.93|266.43|267.66|266.16|35
1618942130000|2021-04-20 18:08:50|267.87|266.37|267.79|266.29|267.94|266.44|267.75|266.25|31
1618942140000|2021-04-20 18:09:00|267.78|266.28|267.81|266.31|267.82|266.32|267.67|266.17|22
1618942150000|2021-04-20 18:09:10|267.88|266.38|267.91|266.41|267.92|266.42|267.72|266.22|25
1618942160000|2021-04-20 18:09:20|267.94|266.44|267.87|266.37|268.08|266.58|267.79|266.29|29
1618942170000|2021-04-20 18:09:30|267.84|266.34|267.88|266.38|268.06|266.56|267.84|266.34|27
1618942180000|2021-04-20 18:09:40|267.91|266.41|268.02|266.52|268.03|266.53|267.91|266.41|18
1618942190000|2021-04-20 18:09:50|268.03|266.53|268.03|266.53|268.07|266.57|267.83|266.33|22
1618942200000|2021-04-20 18:10:00|268.05|266.55|268.43|266.93|268.43|266.93|268.03|266.53|21
1618942210000|2021-04-20 18:10:10|268.45|266.95|268.44|266.94|268.51|267.01|268.38|266.88|35
1618942220000|2021-04-20 18:10:20|268.43|266.93|268.62|267.12|268.68|267.18|268.42|266.92|26
1618942230000|2021-04-20 18:10:30|268.61|267.11|268.3|266.8|268.61|267.11|268.12|266.62|33
1618942240000|2021-04-20 18:10:40|268.29|266.79|268.45|266.95|268.58|267.08|268.29|266.79|31
1618942250000|2021-04-20 18:10:50|268.43|266.93|268.22|266.72|268.46|266.96|268.11|266.61|25
1618942260000|2021-04-20 18:11:00|268.25|266.75|268.95|267.45|268.95|267.45|268.25|266.75|25
1618942270000|2021-04-20 18:11:10|268.92|267.42|268.68|267.18|268.99|267.49|268.63|267.13|28
1618942280000|2021-04-20 18:11:20|268.74|267.24|268.9|267.4|268.91|267.41|268.74|267.24|20
1618942290000|2021-04-20 18:11:30|268.89|267.39|269.08|267.58|269.08|267.58|268.86|267.36|22
1618942300000|2021-04-20 18:11:40|269.07|267.57|269.01|267.51|269.08|267.58|268.91|267.41|29
1618942310000|2021-04-20 18:11:50|269.03|267.53|268.99|267.49|269.04|267.54|268.9|267.4|26
1618942320000|2021-04-20 18:12:00|268.98|267.48|268.94|267.44|268.99|267.49|268.83|267.33|21
1618942330000|2021-04-20 18:12:10|268.93|267.43|268.3|266.8|268.98|267.48|268.26|266.76|35
1618942340000|2021-04-20 18:12:20|268.23|266.73|268.18|266.68|268.35|266.85|268.13|266.63|28
1618942350000|2021-04-20 18:12:30|268.15|266.65|268.56|267.06|268.58|267.08|268.13|266.63|30
1618942360000|2021-04-20 18:12:40|268.54|267.04|268.2|266.7|268.7|267.2|268.2|266.7|30
1618942370000|2021-04-20 18:12:50|268.21|266.71|268.24|266.74|268.24|266.74|268.18|266.68|17
1618942380000|2021-04-20 18:13:00|268.25|266.75|268.1|266.6|268.4|266.9|268.1|266.6|24
1618942390000|2021-04-20 18:13:10|268.11|266.61|269.09|267.59|269.11|267.61|268.09|266.59|29
1618942400000|2021-04-20 18:13:20|269.1|267.6|268.93|267.43|269.1|267.6|268.91|267.41|24
1618942410000|2021-04-20 18:13:30|268.91|267.41|268.42|266.92|268.92|267.42|268.42|266.92|34
1618942420000|2021-04-20 18:13:40|268.39|266.89|268.74|267.24|268.76|267.26|268.37|266.87|30
1618942430000|2021-04-20 18:13:50|268.76|267.26|268.75|267.25|268.8|267.3|268.74|267.24|23
1618942440000|2021-04-20 18:14:00|268.74|267.24|268.68|267.18|268.83|267.33|268.62|267.12|26
1618942450000|2021-04-20 18:14:10|268.7|267.2|268.88|267.38|268.89|267.39|268.7|267.2|26
1618942460000|2021-04-20 18:14:20|268.86|267.36|268.9|267.4|269.03|267.53|268.85|267.35|23
1618942470000|2021-04-20 18:14:30|268.91|267.41|268.76|267.26|269.09|267.59|268.75|267.25|24
1618942480000|2021-04-20 18:14:40|268.75|267.25|269.02|267.52|269.03|267.53|268.75|267.25|24
1618942490000|2021-04-20 18:14:50|268.99|267.49|268.99|267.49|269.07|267.57|268.97|267.47|28
1618942500000|2021-04-20 18:15:00|269.02|267.52|268.86|267.36|269.03|267.53|268.85|267.35|16
1618942510000|2021-04-20 18:15:10|268.85|267.35|269.04|267.54|269.18|267.68|268.84|267.34|28
1618942520000|2021-04-20 18:15:20|269.03|267.53|269.04|267.54|269.15|267.65|269.03|267.53|20
1618942530000|2021-04-20 18:15:30|269.07|267.57|268.77|267.27|269.08|267.58|268.76|267.26|21
1618942540000|2021-04-20 18:15:40|268.75|267.25|268.54|267.04|268.75|267.25|268.37|266.87|24
1618942550000|2021-04-20 18:15:50|268.55|267.05|268.72|267.22|268.81|267.31|268.55|267.05|26
1618942560000|2021-04-20 18:16:00|268.73|267.23|268.7|267.2|268.73|267.23|268.58|267.08|29
1618942570000|2021-04-20 18:16:10|268.67|267.17|268.84|267.34|268.85|267.35|268.67|267.17|20
1618942580000|2021-04-20 18:16:20|268.87|267.37|268.6|267.1|268.87|267.37|268.6|267.1|26
1618942590000|2021-04-20 18:16:30|268.57|267.07|268.55|267.05|268.61|267.11|268.49|266.99|30
1618942600000|2021-04-20 18:16:40|268.52|267.02|268.49|266.99|268.55|267.05|268.48|266.98|25
1618942610000|2021-04-20 18:16:50|268.69|267.19|268.43|266.93|268.7|267.2|268.41|266.91|21
1618942620000|2021-04-20 18:17:00|268.42|266.92|268.38|266.88|268.42|266.92|268.32|266.82|18
1618942630000|2021-04-20 18:17:10|268.39|266.89|268.63|267.13|268.65|267.15|268.36|266.86|28
1618942640000|2021-04-20 18:17:20|268.57|267.07|268.47|266.97|268.57|267.07|268.26|266.76|29
1618942650000|2021-04-20 18:17:30|268.48|266.98|268.6|267.1|268.63|267.13|268.48|266.98|22
1618942660000|2021-04-20 18:17:40|268.61|267.11|268.36|266.86|268.62|267.12|268.34|266.84|29
1618942670000|2021-04-20 18:17:50|268.33|266.83|268.33|266.83|268.37|266.87|268.18|266.68|28
1618942680000|2021-04-20 18:18:00|268.34|266.84|268.49|266.99|268.49|266.99|268.34|266.84|19
1618942690000|2021-04-20 18:18:10|268.45|266.95|268.33|266.83|268.48|266.98|268.33|266.83|24
1618942700000|2021-04-20 18:18:20|268.32|266.82|268.35|266.85|268.36|266.86|268.16|266.66|26
1618942710000|2021-04-20 18:18:30|268.37|266.87|268.22|266.72|268.51|267.01|268.15|266.65|26
1618942720000|2021-04-20 18:18:40|268.23|266.73|268.23|266.73|268.25|266.75|268.17|266.67|17
1618942730000|2021-04-20 18:18:50|268.22|266.72|268.06|266.56|268.22|266.72|268.06|266.56|21
1618942740000|2021-04-20 18:19:00|268.07|266.57|267.92|266.42|268.07|266.57|267.9|266.4|22
1618942750000|2021-04-20 18:19:10|267.84|266.34|267.39|265.89|267.84|266.34|267.39|265.89|33
1618942760000|2021-04-20 18:19:20|267.38|265.88|267.33|265.83|267.44|265.94|267.22|265.72|26
1618942770000|2021-04-20 18:19:30|267.32|265.82|267.33|265.83|267.35|265.85|267.21|265.71|17
1618942780000|2021-04-20 18:19:40|267.31|265.81|267.3|265.8|267.34|265.84|267.25|265.75|23
1618942790000|2021-04-20 18:19:50|267.32|265.82|267.29|265.79|267.34|265.84|267.11|265.61|28
1618942800000|2021-04-20 18:20:00|267.27|265.77|267.46|265.96|267.47|265.97|267.25|265.75|26
1618942810000|2021-04-20 18:20:10|267.47|265.97|267.63|266.13|267.66|266.16|267.45|265.95|23
1618942820000|2021-04-20 18:20:20|267.62|266.12|267.41|265.91|267.63|266.13|267.41|265.91|28
1618942830000|2021-04-20 18:20:30|267.44|265.94|267.75|266.25|267.76|266.26|267.43|265.93|20
1618942840000|2021-04-20 18:20:40|267.78|266.28|268.1|266.6|268.12|266.62|267.78|266.28|26
1618942850000|2021-04-20 18:20:50|268.08|266.58|268.04|266.54|268.13|266.63|268.03|266.53|24
1618942860000|2021-04-20 18:21:00|268.07|266.57|268.05|266.55|268.12|266.62|268.04|266.54|19
1618942870000|2021-04-20 18:21:10|268.06|266.56|268.06|266.56|268.07|266.57|268.05|266.55|7
1618942880000|2021-04-20 18:21:20|268.05|266.55|267.94|266.44|268.06|266.56|267.92|266.42|21
1618942890000|2021-04-20 18:21:30|267.95|266.45|267.81|266.31|267.99|266.49|267.79|266.29|19
1618942900000|2021-04-20 18:21:40|267.8|266.3|267.77|266.27|267.81|266.31|267.71|266.21|21
1618942910000|2021-04-20 18:21:50|267.79|266.29|267.73|266.23|267.79|266.29|267.72|266.22|21
1618942920000|2021-04-20 18:22:00|267.75|266.25|267.73|266.23|267.77|266.27|267.72|266.22|12
1618942930000|2021-04-20 18:22:10|267.74|266.24|267.73|266.23|267.75|266.25|267.71|266.21|23
1618942940000|2021-04-20 18:22:20|267.72|266.22|267.74|266.24|267.75|266.25|267.72|266.22|14
1618942950000|2021-04-20 18:22:30|267.75|266.25|267.73|266.23|267.75|266.25|267.72|266.22|11
1618942960000|2021-04-20 18:22:40|267.74|266.24|267.2|265.7|267.75|266.25|267.14|265.64|26
1618942970000|2021-04-20 18:22:50|267.18|265.68|267.32|265.82|267.34|265.84|267.1|265.6|23
1618942980000|2021-04-20 18:23:00|267.33|265.83|267.3|265.8|267.38|265.88|267.21|265.71|21
1618942990000|2021-04-20 18:23:10|267.29|265.79|267.4|265.9|267.43|265.93|267.29|265.79|22
1618943000000|2021-04-20 18:23:20|267.37|265.87|267.49|265.99|267.65|266.15|267.35|265.85|25
1618943010000|2021-04-20 18:23:30|267.48|265.98|267.4|265.9|267.67|266.17|267.38|265.88|22
1618943020000|2021-04-20 18:23:40|267.42|265.92|267.34|265.84|267.44|265.94|267.32|265.82|22
1618943030000|2021-04-20 18:23:50|267.35|265.85|267.7|266.2|267.71|266.21|267.33|265.83|23
1618943040000|2021-04-20 18:24:00|267.69|266.19|267.84|266.34|267.87|266.37|267.69|266.19|16
1618943050000|2021-04-20 18:24:10|267.85|266.35|268.49|266.99|268.51|267.01|267.84|266.34|23
1618943060000|2021-04-20 18:24:20|268.41|266.91|268.18|266.68|268.47|266.97|268.06|266.56|29
1618943070000|2021-04-20 18:24:30|268.17|266.67|268.75|267.25|268.75|267.25|268.1|266.6|23
1618943080000|2021-04-20 18:24:40|268.8|267.3|268.84|267.34|268.86|267.36|268.62|267.12|27
1618943090000|2021-04-20 18:24:50|268.83|267.33|268.82|267.32|268.89|267.39|268.78|267.28|22
1618943100000|2021-04-20 18:25:00|268.86|267.36|269.27|267.77|269.3|267.8|268.8|267.3|28
1618943110000|2021-04-20 18:25:10|269.42|267.92|269.03|267.53|269.53|268.03|268.99|267.49|34
1618943120000|2021-04-20 18:25:20|269.02|267.52|269.3|267.8|269.4|267.9|269|267.5|29
1618943130000|2021-04-20 18:25:30|269.29|267.79|269.49|267.99|269.56|268.06|269.27|267.77|24
1618943140000|2021-04-20 18:25:40|269.51|268.01|269.45|267.95|269.52|268.02|269.31|267.81|21
1618943150000|2021-04-20 18:25:50|269.47|267.97|269.67|268.17|269.69|268.19|269.41|267.91|25
1618943160000|2021-04-20 18:26:00|269.66|268.16|269.52|268.02|269.75|268.25|269.51|268.01|25
1618943170000|2021-04-20 18:26:10|269.5|268|269.67|268.17|269.7|268.2|269.36|267.86|27
1618943180000|2021-04-20 18:26:20|269.68|268.18|269.74|268.24|269.75|268.25|269.68|268.18|11
1618943190000|2021-04-20 18:26:30|269.73|268.23|269.46|267.96|269.74|268.24|269.46|267.96|24
1618943200000|2021-04-20 18:26:40|269.47|267.97|269.61|268.11|269.69|268.19|269.47|267.97|28
1618943210000|2021-04-20 18:26:50|269.6|268.1|269.61|268.11|269.67|268.17|269.56|268.06|21
1618943220000|2021-04-20 18:27:00|269.62|268.12|269.09|267.59|269.62|268.12|269.06|267.56|31
1618943230000|2021-04-20 18:27:10|269.11|267.61|269.55|268.05|269.55|268.05|269.11|267.61|31
1618943240000|2021-04-20 18:27:20|269.56|268.06|269.64|268.14|269.64|268.14|269.54|268.04|27
1618943250000|2021-04-20 18:27:30|269.69|268.19|269.84|268.34|269.88|268.38|269.64|268.14|21
1618943260000|2021-04-20 18:27:40|269.86|268.36|269.85|268.35|269.88|268.38|269.83|268.33|19
1618943270000|2021-04-20 18:27:50|269.87|268.37|270.15|268.65|270.18|268.68|269.87|268.37|30
1618943280000|2021-04-20 18:28:00|270.14|268.64|270.11|268.61|270.3|268.8|270.11|268.61|26
1618943290000|2021-04-20 18:28:10|270.1|268.6|270.27|268.77|270.36|268.86|270.1|268.6|27
1618943300000|2021-04-20 18:28:20|270.38|268.88|270.18|268.68|270.4|268.9|270.15|268.65|31
1618943310000|2021-04-20 18:28:30|270.19|268.69|270.32|268.82|270.32|268.82|270.18|268.68|32
1618943320000|2021-04-20 18:28:40|270.35|268.85|270.5|269|270.53|269.03|270.35|268.85|24
1618943330000|2021-04-20 18:28:50|270.49|268.99|270.41|268.91|270.51|269.01|270.41|268.91|27
1618943340000|2021-04-20 18:29:00|270.36|268.86|270.44|268.94|270.44|268.94|270.32|268.82|28
1618943350000|2021-04-20 18:29:10|270.43|268.93|270.54|269.04|270.56|269.06|270.43|268.93|27
1618943360000|2021-04-20 18:29:20|270.55|269.05|269.77|268.27|270.55|269.05|269.73|268.23|28
1618943370000|2021-04-20 18:29:30|269.76|268.26|270.04|268.54|270.08|268.58|269.74|268.24|29
1618943380000|2021-04-20 18:29:40|270.08|268.58|270.23|268.73|270.23|268.73|270|268.5|27
1618943390000|2021-04-20 18:29:50|270.21|268.71|270.18|268.68|270.21|268.71|270.08|268.58|29
1618943400000|2021-04-20 18:30:00|270.17|268.67|269.98|268.48|270.17|268.67|269.93|268.43|24
1618943410000|2021-04-20 18:30:10|270.01|268.51|269.84|268.34|270.01|268.51|269.74|268.24|33
1618943420000|2021-04-20 18:30:20|269.83|268.33|269.88|268.38|270.05|268.55|269.83|268.33|27
1618943430000|2021-04-20 18:30:30|269.87|268.37|269.8|268.3|269.88|268.38|269.77|268.27|29
1618943440000|2021-04-20 18:30:40|269.81|268.31|269.84|268.34|269.88|268.38|269.76|268.26|24
1618943450000|2021-04-20 18:30:50|269.83|268.33|269.7|268.2|269.84|268.34|269.54|268.04|31
1618943460000|2021-04-20 18:31:00|269.68|268.18|269.77|268.27|269.81|268.31|269.68|268.18|23
1618943470000|2021-04-20 18:31:10|269.76|268.26|269.69|268.19|269.78|268.28|269.68|268.18|26
1618943480000|2021-04-20 18:31:20|269.66|268.16|269.24|267.74|269.66|268.16|269.19|267.69|29
1618943490000|2021-04-20 18:31:30|269.23|267.73|269.28|267.78|269.3|267.8|269.22|267.72|29
1618943500000|2021-04-20 18:31:40|269.29|267.79|269.16|267.66|269.37|267.87|269.08|267.58|26
1618943510000|2021-04-20 18:31:50|269.21|267.71|269.22|267.72|269.22|267.72|269.03|267.53|31
1618943520000|2021-04-20 18:32:00|269.23|267.73|269.41|267.91|269.42|267.92|269.23|267.73|23
1618943530000|2021-04-20 18:32:10|269.42|267.92|269.33|267.83|269.49|267.99|269.33|267.83|11
1618943540000|2021-04-20 18:32:20|269.35|267.85|269.43|267.93|269.53|268.03|269.35|267.85|26
1618943550000|2021-04-20 18:32:30|269.42|267.92|269.44|267.94|269.46|267.96|269.35|267.85|23
1618943560000|2021-04-20 18:32:40|269.43|267.93|269.37|267.87|269.45|267.95|269.28|267.78|27
1618943570000|2021-04-20 18:32:50|269.36|267.86|269.34|267.84|269.46|267.96|269.34|267.84|26
1618943580000|2021-04-20 18:33:00|269.36|267.86|269.51|268.01|269.56|268.06|269.35|267.85|22
1618943590000|2021-04-20 18:33:10|269.55|268.05|269.4|267.9|269.59|268.09|269.38|267.88|26
1618943600000|2021-04-20 18:33:20|269.37|267.87|269.14|267.64|269.39|267.89|269.08|267.58|26
1618943610000|2021-04-20 18:33:30|269.13|267.63|269.03|267.53|269.15|267.65|269.03|267.53|27
1618943620000|2021-04-20 18:33:40|269.04|267.54|268.63|267.13|269.04|267.54|268.62|267.12|36
1618943630000|2021-04-20 18:33:50|268.68|267.18|268.67|267.17|268.69|267.19|268.44|266.94|31
1618943640000|2021-04-20 18:34:00|268.68|267.18|268.03|266.53|268.68|267.18|268.01|266.51|33
1618943650000|2021-04-20 18:34:10|267.97|266.47|268.03|266.53|268.29|266.79|267.83|266.33|31
1618943660000|2021-04-20 18:34:20|268.02|266.52|268.04|266.54|268.07|266.57|267.82|266.32|31
1618943670000|2021-04-20 18:34:30|268.02|266.52|267.7|266.2|268.02|266.52|267.69|266.19|28
1618943680000|2021-04-20 18:34:40|267.69|266.19|267.66|266.16|267.77|266.27|267.59|266.09|30
1618943690000|2021-04-20 18:34:50|267.58|266.08|267.95|266.45|267.96|266.46|267.54|266.04|29
1618943700000|2021-04-20 18:35:00|267.97|266.47|268.02|266.52|268.23|266.73|267.93|266.43|32
1618943710000|2021-04-20 18:35:10|268|266.5|267.79|266.29|268.02|266.52|267.79|266.29|24
1618943720000|2021-04-20 18:35:20|267.75|266.25|268.04|266.54|268.1|266.6|267.71|266.21|33
1618943730000|2021-04-20 18:35:30|267.99|266.49|268.17|266.67|268.27|266.77|267.96|266.46|32
1618943740000|2021-04-20 18:35:40|268.12|266.62|268.21|266.71|268.21|266.71|268.09|266.59|27
1618943750000|2021-04-20 18:35:50|268.22|266.72|268.31|266.81|268.32|266.82|268.21|266.71|12
1618943760000|2021-04-20 18:36:00|268.32|266.82|269|267.5|269|267.5|268.3|266.8|29
1618943770000|2021-04-20 18:36:10|269.02|267.52|269.24|267.74|269.28|267.78|269.02|267.52|25
1618943780000|2021-04-20 18:36:20|269.26|267.76|269.15|267.65|269.3|267.8|268.9|267.4|26
1618943790000|2021-04-20 18:36:30|269.17|267.67|268.64|267.14|269.17|267.67|268.64|267.14|30
1618943800000|2021-04-20 18:36:40|268.63|267.13|268.29|266.79|268.63|267.13|268.28|266.78|31
1618943810000|2021-04-20 18:36:50|268.32|266.82|268.85|267.35|268.88|267.38|268.3|266.8|35
1618943820000|2021-04-20 18:37:00|268.87|267.37|269.13|267.63|269.2|267.7|268.86|267.36|31
1618943830000|2021-04-20 18:37:10|269.12|267.62|269.13|267.63|269.17|267.67|269.02|267.52|25
1618943840000|2021-04-20 18:37:20|269.15|267.65|269.26|267.76|269.35|267.85|269.14|267.64|23
1618943850000|2021-04-20 18:37:30|269.24|267.74|268.98|267.48|269.24|267.74|268.96|267.46|28
1618943860000|2021-04-20 18:37:40|268.93|267.43|268.6|267.1|268.94|267.44|268.6|267.1|29
1618943870000|2021-04-20 18:37:50|268.68|267.18|268.63|267.13|268.72|267.22|268.57|267.07|26
1618943880000|2021-04-20 18:38:00|268.59|267.09|268.79|267.29|268.79|267.29|268.57|267.07|24
1618943890000|2021-04-20 18:38:10|268.8|267.3|268.79|267.29|268.93|267.43|268.74|267.24|29
1618943900000|2021-04-20 18:38:20|268.82|267.32|268.62|267.12|268.82|267.32|268.57|267.07|28
1618943910000|2021-04-20 18:38:30|268.65|267.15|268.69|267.19|268.87|267.37|268.65|267.15|30
1618943920000|2021-04-20 18:38:40|268.63|267.13|268.44|266.94|268.63|267.13|268.43|266.93|24
1618943930000|2021-04-20 18:38:50|268.43|266.93|268.34|266.84|268.43|266.93|268.26|266.76|31
1618943940000|2021-04-20 18:39:00|268.35|266.85|268.37|266.87|268.39|266.89|268.29|266.79|26
1618943950000|2021-04-20 18:39:10|268.43|266.93|268.57|267.07|268.61|267.11|268.42|266.92|22
1618943960000|2021-04-20 18:39:20|268.62|267.12|268.86|267.36|268.86|267.36|268.6|267.1|24
1618943970000|2021-04-20 18:39:30|268.82|267.32|268.53|267.03|268.82|267.32|268.53|267.03|24
1618943980000|2021-04-20 18:39:40|268.57|267.07|268.6|267.1|268.61|267.11|268.48|266.98|23
1618943990000|2021-04-20 18:39:50|268.66|267.16|268.92|267.42|268.92|267.42|268.66|267.16|27
1618944000000|2021-04-20 18:40:00|268.91|267.41|268.76|267.26|268.93|267.43|268.75|267.25|21
1618944010000|2021-04-20 18:40:10|268.77|267.27|268.63|267.13|268.82|267.32|268.63|267.13|18
1618944020000|2021-04-20 18:40:20|268.65|267.15|268.45|266.95|268.65|267.15|268.41|266.91|25
1618944030000|2021-04-20 18:40:30|268.46|266.96|268.82|267.32|268.87|267.37|268.46|266.96|23
1618944040000|2021-04-20 18:40:40|268.81|267.31|268.66|267.16|268.82|267.32|268.66|267.16|21
1618944050000|2021-04-20 18:40:50|268.68|267.18|268.68|267.18|268.77|267.27|268.67|267.17|24
1618944060000|2021-04-20 18:41:00|268.69|267.19|268.47|266.97|268.69|267.19|268.47|266.97|27
1618944070000|2021-04-20 18:41:10|268.44|266.94|268.68|267.18|268.68|267.18|268.37|266.87|24
1618944080000|2021-04-20 18:41:20|268.66|267.16|268.89|267.39|268.89|267.39|268.66|267.16|24
1618944090000|2021-04-20 18:41:30|268.92|267.42|268.86|267.36|268.92|267.42|268.83|267.33|19
1618944100000|2021-04-20 18:41:40|268.87|267.37|269.04|267.54|269.04|267.54|268.75|267.25|22
1618944110000|2021-04-20 18:41:50|269.02|267.52|268.73|267.23|269.03|267.53|268.73|267.23|28
1618944120000|2021-04-20 18:42:00|268.78|267.28|268.7|267.2|268.84|267.34|268.7|267.2|26
1618944130000|2021-04-20 18:42:10|268.71|267.21|268.8|267.3|268.8|267.3|268.69|267.19|22
1618944140000|2021-04-20 18:42:20|268.78|267.28|268.97|267.47|269.02|267.52|268.78|267.28|27
1618944150000|2021-04-20 18:42:30|268.98|267.48|268.71|267.21|269.03|267.53|268.71|267.21|28
1618944160000|2021-04-20 18:42:40|268.7|267.2|268.62|267.12|268.7|267.2|268.39|266.89|29
1618944170000|2021-04-20 18:42:50|268.64|267.14|268.97|267.47|268.97|267.47|268.64|267.14|24
1618944180000|2021-04-20 18:43:00|268.96|267.46|269.03|267.53|269.04|267.54|268.94|267.44|19
1618944190000|2021-04-20 18:43:10|269.02|267.52|269.05|267.55|269.05|267.55|269.01|267.51|9
1618944200000|2021-04-20 18:43:20|269.04|267.54|269.01|267.51|269.07|267.57|269|267.5|11
1618944210000|2021-04-20 18:43:30|269|267.5|269.04|267.54|269.06|267.56|269|267.5|10
1618944220000|2021-04-20 18:43:40|269.05|267.55|269.11|267.61|269.13|267.63|269.03|267.53|11
1618944230000|2021-04-20 18:43:50|269.09|267.59|268.89|267.39|269.09|267.59|268.89|267.39|22
1618944240000|2021-04-20 18:44:00|268.9|267.4|268.69|267.19|268.95|267.45|268.67|267.17|23
1618944250000|2021-04-20 18:44:10|268.72|267.22|268.56|267.06|268.72|267.22|268.56|267.06|21
1618944260000|2021-04-20 18:44:20|268.54|267.04|268.37|266.87|268.56|267.06|268.35|266.85|32
1618944270000|2021-04-20 18:44:30|268.4|266.9|268.23|266.73|268.42|266.92|268.23|266.73|19
1618944280000|2021-04-20 18:44:40|268.21|266.71|268.23|266.73|268.29|266.79|268.14|266.64|25
1618944290000|2021-04-20 18:44:50|268.24|266.74|268.35|266.85|268.35|266.85|268.24|266.74|19
1618944300000|2021-04-20 18:45:00|268.37|266.87|268.46|266.96|268.56|267.06|268.37|266.87|21
1618944310000|2021-04-20 18:45:10|268.45|266.95|268.44|266.94|268.47|266.97|268.33|266.83|30
1618944320000|2021-04-20 18:45:20|268.46|266.96|268.78|267.28|268.78|267.28|268.46|266.96|30
1618944330000|2021-04-20 18:45:30|268.76|267.26|268.9|267.4|268.91|267.41|268.74|267.24|18
1618944340000|2021-04-20 18:45:40|268.89|267.39|268.61|267.11|268.89|267.39|268.6|267.1|30
1618944350000|2021-04-20 18:45:50|268.59|267.09|268.19|266.69|268.62|267.12|268.17|266.67|29
1618944360000|2021-04-20 18:46:00|268.16|266.66|268.22|266.72|268.22|266.72|268|266.5|31
1618944370000|2021-04-20 18:46:10|268.2|266.7|268.07|266.57|268.23|266.73|268.07|266.57|19
1618944380000|2021-04-20 18:46:20|268.06|266.56|268.01|266.51|268.07|266.57|267.99|266.49|26
1618944390000|2021-04-20 18:46:30|268.02|266.52|267.91|266.41|268.02|266.52|267.89|266.39|25
1618944400000|2021-04-20 18:46:40|267.92|266.42|267.73|266.23|267.96|266.46|267.73|266.23|24
1618944410000|2021-04-20 18:46:50|267.72|266.22|267.47|265.97|267.73|266.23|267.47|265.97|34
1618944420000|2021-04-20 18:47:00|267.46|265.96|267.3|265.8|267.5|266|267.3|265.8|31
1618944430000|2021-04-20 18:47:10|267.34|265.84|267.4|265.9|267.4|265.9|267.21|265.71|31
1618944440000|2021-04-20 18:47:20|267.41|265.91|267.23|265.73|267.42|265.92|267.23|265.73|24
1618944450000|2021-04-20 18:47:30|267.21|265.71|267.27|265.77|267.28|265.78|267.19|265.69|29
1618944460000|2021-04-20 18:47:40|267.26|265.76|267.12|265.62|267.26|265.76|267.07|265.57|24
1618944470000|2021-04-20 18:47:50|267.14|265.64|267.3|265.8|267.3|265.8|267.12|265.62|19
1618944480000|2021-04-20 18:48:00|267.31|265.81|267.17|265.67|267.33|265.83|267.16|265.66|20
1618944490000|2021-04-20 18:48:10|267.18|265.68|267.04|265.54|267.22|265.72|267.04|265.54|24
1618944500000|2021-04-20 18:48:20|267.03|265.53|267.18|265.68|267.18|265.68|267.02|265.52|20
1618944510000|2021-04-20 18:48:30|267.17|265.67|267.06|265.56|267.2|265.7|267.03|265.53|20
1618944520000|2021-04-20 18:48:40|267.04|265.54|267.03|265.53|267.05|265.55|266.95|265.45|23
1618944530000|2021-04-20 18:48:50|267.06|265.56|267.04|265.54|267.11|265.61|267.03|265.53|22
1618944540000|2021-04-20 18:49:00|267.06|265.56|267.24|265.74|267.24|265.74|267.03|265.53|21
1618944550000|2021-04-20 18:49:10|267.18|265.68|267.11|265.61|267.19|265.69|267.1|265.6|18
1618944560000|2021-04-20 18:49:20|267.1|265.6|267.39|265.89|267.45|265.95|267.1|265.6|27
1618944570000|2021-04-20 18:49:30|267.33|265.83|267.27|265.77|267.44|265.94|267.27|265.77|23
1618944580000|2021-04-20 18:49:40|267.26|265.76|267.36|265.86|267.36|265.86|267.26|265.76|11
1618944590000|2021-04-20 18:49:50|267.41|265.91|267.54|266.04|267.55|266.05|267.41|265.91|6
1618944600000|2021-04-20 18:50:00|267.55|266.05|267.54|266.04|267.57|266.07|267.53|266.03|11
1618944610000|2021-04-20 18:50:10|267.55|266.05|267.42|265.92|267.71|266.21|267.42|265.92|28
1618944620000|2021-04-20 18:50:20|267.43|265.93|267.25|265.75|267.43|265.93|267.24|265.74|23
1618944630000|2021-04-20 18:50:30|267.26|265.76|267.31|265.81|267.31|265.81|267.22|265.72|14
1618944640000|2021-04-20 18:50:40|267.32|265.82|267.4|265.9|267.43|265.93|267.32|265.82|12
1618944650000|2021-04-20 18:50:50|267.42|265.92|267.41|265.91|267.43|265.93|267.36|265.86|15
1618944660000|2021-04-20 18:51:00|267.46|265.96|267.56|266.06|267.56|266.06|267.46|265.96|13
1618944670000|2021-04-20 18:51:10|267.77|266.27|267.85|266.35|267.94|266.44|267.63|266.13|26
1618944680000|2021-04-20 18:51:20|267.87|266.37|267.81|266.31|268.05|266.55|267.8|266.3|26
1618944690000|2021-04-20 18:51:30|267.8|266.3|268.03|266.53|268.03|266.53|267.64|266.14|23
1618944700000|2021-04-20 18:51:40|268.02|266.52|267.91|266.41|268.03|266.53|267.86|266.36|26
1618944710000|2021-04-20 18:51:50|267.87|266.37|268.01|266.51|268.02|266.52|267.86|266.36|21
1618944720000|2021-04-20 18:52:00|268.06|266.56|267.87|266.37|268.06|266.56|267.85|266.35|21
1618944730000|2021-04-20 18:52:10|267.89|266.39|268.06|266.56|268.06|266.56|267.84|266.34|22
1618944740000|2021-04-20 18:52:20|268.07|266.57|268.29|266.79|268.32|266.82|268.05|266.55|29
1618944750000|2021-04-20 18:52:30|268.47|266.97|268.49|266.99|268.53|267.03|268.42|266.92|22
1618944760000|2021-04-20 18:52:40|268.48|266.98|268.21|266.71|268.48|266.98|268.21|266.71|24
1618944770000|2021-04-20 18:52:50|268.2|266.7|268.42|266.92|268.43|266.93|268.17|266.67|31
1618944780000|2021-04-20 18:53:00|268.43|266.93|268.17|266.67|268.45|266.95|268.09|266.59|30
1618944790000|2021-04-20 18:53:10|268.16|266.66|268.35|266.85|268.42|266.92|268.16|266.66|31
1618944800000|2021-04-20 18:53:20|268.34|266.84|268.54|267.04|268.54|267.04|268.27|266.77|30
1618944810000|2021-04-20 18:53:30|268.56|267.06|268.53|267.03|268.69|267.19|268.45|266.95|29
1618944820000|2021-04-20 18:53:40|268.52|267.02|268.5|267|268.61|267.11|268.38|266.88|25
1618944830000|2021-04-20 18:53:50|268.51|267.01|268.51|267.01|268.57|267.07|268.43|266.93|29
1618944840000|2021-04-20 18:54:00|268.53|267.03|268.72|267.22|268.72|267.22|268.52|267.02|17
1618944850000|2021-04-20 18:54:10|268.69|267.19|268.8|267.3|268.96|267.46|268.69|267.19|20
1618944860000|2021-04-20 18:54:20|268.75|267.25|268.59|267.09|268.87|267.37|268.55|267.05|31
1618944870000|2021-04-20 18:54:30|268.62|267.12|268.58|267.08|268.64|267.14|268.45|266.95|24
1618944880000|2021-04-20 18:54:40|268.6|267.1|268.67|267.17|268.69|267.19|268.56|267.06|24
1618944890000|2021-04-20 18:54:50|268.66|267.16|268.61|267.11|268.71|267.21|268.56|267.06|26
1618944900000|2021-04-20 18:55:00|268.62|267.12|268.61|267.11|268.66|267.16|268.58|267.08|15
1618944910000|2021-04-20 18:55:10|268.6|267.1|268.63|267.13|268.64|267.14|268.51|267.01|28
1618944920000|2021-04-20 18:55:20|268.62|267.12|268.78|267.28|268.81|267.31|268.62|267.12|26
1618944930000|2021-04-20 18:55:30|268.79|267.29|268.75|267.25|268.82|267.32|268.6|267.1|26
1618944940000|2021-04-20 18:55:40|268.76|267.26|268.48|266.98|268.78|267.28|268.48|266.98|21
1618944950000|2021-04-20 18:55:50|268.49|266.99|268.49|266.99|268.61|267.11|268.45|266.95|25
1618944960000|2021-04-20 18:56:00|268.5|267|268.52|267.02|268.61|267.11|268.49|266.99|27
1618944970000|2021-04-20 18:56:10|268.51|267.01|268.22|266.72|268.51|267.01|268.22|266.72|24
1618944980000|2021-04-20 18:56:20|268.21|266.71|268.25|266.75|268.29|266.79|268.18|266.68|21
1618944990000|2021-04-20 18:56:30|268.27|266.77|267.98|266.48|268.27|266.77|267.98|266.48|27
1618945000000|2021-04-20 18:56:40|267.96|266.46|267.99|266.49|267.99|266.49|267.92|266.42|21
1618945010000|2021-04-20 18:56:50|267.98|266.48|268.22|266.72|268.22|266.72|267.96|266.46|24
1618945020000|2021-04-20 18:57:00|268.21|266.71|268.3|266.8|268.3|266.8|268.1|266.6|28
1618945030000|2021-04-20 18:57:10|268.27|266.77|268.47|266.97|268.47|266.97|268.25|266.75|29
1618945040000|2021-04-20 18:57:20|268.39|266.89|268.5|267|268.6|267.1|268.39|266.89|22
1618945050000|2021-04-20 18:57:30|268.48|266.98|268.63|267.13|268.63|267.13|268.48|266.98|25
1618945060000|2021-04-20 18:57:40|268.66|267.16|268.69|267.19|268.79|267.29|268.63|267.13|24
1618945070000|2021-04-20 18:57:50|268.67|267.17|268.68|267.18|268.74|267.24|268.66|267.16|15
1618945080000|2021-04-20 18:58:00|268.69|267.19|268.52|267.02|268.7|267.2|268.52|267.02|10
1618945090000|2021-04-20 18:58:10|268.51|267.01|268|266.5|268.51|267.01|268|266.5|29
1618945100000|2021-04-20 18:58:20|268.03|266.53|267.86|266.36|268.03|266.53|267.84|266.34|27
1618945110000|2021-04-20 18:58:30|267.87|266.37|267.83|266.33|267.91|266.41|267.82|266.32|16
1618945120000|2021-04-20 18:58:40|267.79|266.29|267.82|266.32|267.88|266.38|267.79|266.29|20
1618945130000|2021-04-20 18:58:50|267.85|266.35|267.85|266.35|267.87|266.37|267.82|266.32|20
1618945140000|2021-04-20 18:59:00|267.84|266.34|267.6|266.1|267.84|266.34|267.57|266.07|23
1618945150000|2021-04-20 18:59:10|267.61|266.11|267.62|266.12|267.69|266.19|267.56|266.06|19
1618945160000|2021-04-20 18:59:20|267.63|266.13|267.71|266.21|267.74|266.24|267.62|266.12|23
1618945170000|2021-04-20 18:59:30|267.68|266.18|267.72|266.22|267.74|266.24|267.66|266.16|14
1618945180000|2021-04-20 18:59:40|267.71|266.21|267.85|266.35|267.9|266.4|267.71|266.21|21
1618945190000|2021-04-20 18:59:50|267.86|266.36|267.76|266.26|267.87|266.37|267.76|266.26|18
1618945200000|2021-04-20 19:00:00|267.74|266.24|268.03|266.53|268.07|266.57|267.73|266.23|31
1618945210000|2021-04-20 19:00:10|268.05|266.55|268.36|266.86|268.36|266.86|268.05|266.55|28
1618945220000|2021-04-20 19:00:20|268.37|266.87|268.19|266.69|268.37|266.87|268.16|266.66|25
1618945230000|2021-04-20 19:00:30|268.17|266.67|268.35|266.85|268.36|266.86|268.16|266.66|23
1618945240000|2021-04-20 19:00:40|268.32|266.82|268.4|266.9|268.41|266.91|268.26|266.76|24
1618945250000|2021-04-20 19:00:50|268.39|266.89|268.36|266.86|268.43|266.93|268.33|266.83|20
1618945260000|2021-04-20 19:01:00|268.33|266.83|268.5|267|268.52|267.02|268.31|266.81|25
1618945270000|2021-04-20 19:01:10|268.52|267.02|268.68|267.18|268.79|267.29|268.52|267.02|27
1618945280000|2021-04-20 19:01:20|268.72|267.22|268.99|267.49|269.14|267.64|268.66|267.16|32
1618945290000|2021-04-20 19:01:30|269|267.5|268.82|267.32|269|267.5|268.82|267.32|25
1618945300000|2021-04-20 19:01:40|268.85|267.35|268.81|267.31|268.95|267.45|268.69|267.19|24
1618945310000|2021-04-20 19:01:50|268.79|267.29|268.8|267.3|268.89|267.39|268.77|267.27|20
1618945320000|2021-04-20 19:02:00|268.79|267.29|268.63|267.13|268.79|267.29|268.46|266.96|29
1618945330000|2021-04-20 19:02:10|268.65|267.15|268.49|266.99|268.66|267.16|268.34|266.84|28
1618945340000|2021-04-20 19:02:20|268.47|266.97|268.03|266.53|268.47|266.97|267.95|266.45|32
1618945350000|2021-04-20 19:02:30|268.02|266.52|267.98|266.48|268.09|266.59|267.97|266.47|31
1618945360000|2021-04-20 19:02:40|268.03|266.53|268.13|266.63|268.24|266.74|268.03|266.53|28
1618945370000|2021-04-20 19:02:50|268.15|266.65|268.08|266.58|268.15|266.65|267.99|266.49|30
1618945380000|2021-04-20 19:03:00|268.09|266.59|268.07|266.57|268.12|266.62|268.04|266.54|20
1618945390000|2021-04-20 19:03:10|268.13|266.63|268.5|267|268.5|267|268.11|266.61|29
1618945400000|2021-04-20 19:03:20|268.49|266.99|268.59|267.09|268.69|267.19|268.4|266.9|23
1618945410000|2021-04-20 19:03:30|268.41|266.91|268.75|267.25|268.75|267.25|268.34|266.84|33
1618945420000|2021-04-20 19:03:40|268.78|267.28|268.78|267.28|268.92|267.42|268.65|267.15|26
1618945430000|2021-04-20 19:03:50|268.77|267.27|268.8|267.3|268.85|267.35|268.68|267.18|30
1618945440000|2021-04-20 19:04:00|268.79|267.29|268.86|267.36|268.86|267.36|268.78|267.28|22
1618945450000|2021-04-20 19:04:10|268.84|267.34|268.72|267.22|268.85|267.35|268.72|267.22|28
1618945460000|2021-04-20 19:04:20|268.7|267.2|268.66|267.16|268.7|267.2|268.49|266.99|26
1618945470000|2021-04-20 19:04:30|268.69|267.19|268.66|267.16|268.73|267.23|268.59|267.09|23
1618945480000|2021-04-20 19:04:40|268.67|267.17|268.65|267.15|268.8|267.3|268.65|267.15|26
1618945490000|2021-04-20 19:04:50|268.64|267.14|268.25|266.75|268.64|267.14|268.2|266.7|28
1618945500000|2021-04-20 19:05:00|268.15|266.65|268.16|266.66|268.16|266.66|268.05|266.55|24
1618945510000|2021-04-20 19:05:10|268.14|266.64|268.21|266.71|268.4|266.9|268.14|266.64|21
1618945520000|2021-04-20 19:05:20|268.2|266.7|268.08|266.58|268.2|266.7|268.02|266.52|29
1618945530000|2021-04-20 19:05:30|268.07|266.57|268.24|266.74|268.26|266.76|268.02|266.52|19
1618945540000|2021-04-20 19:05:40|268.21|266.71|268.32|266.82|268.33|266.83|268.21|266.71|21
1618945550000|2021-04-20 19:05:50|268.33|266.83|268.39|266.89|268.39|266.89|268.32|266.82|9
1618945560000|2021-04-20 19:06:00|268.41|266.91|268.41|266.91|268.46|266.96|268.4|266.9|17
1618945570000|2021-04-20 19:06:10|268.39|266.89|268.29|266.79|268.4|266.9|268.29|266.79|6
1618945580000|2021-04-20 19:06:20|268.27|266.77|268.07|266.57|268.28|266.78|268.05|266.55|21
1618945590000|2021-04-20 19:06:30|268.1|266.6|268.17|266.67|268.18|266.68|268.1|266.6|20
1618945600000|2021-04-20 19:06:40|268.18|266.68|268.22|266.72|268.22|266.72|268.17|266.67|10
1618945610000|2021-04-20 19:06:50|268.24|266.74|268.41|266.91|268.45|266.95|268.24|266.74|15
1618945620000|2021-04-20 19:07:00|268.42|266.92|268.22|266.72|268.42|266.92|268.22|266.72|12
1618945630000|2021-04-20 19:07:10|268.21|266.71|268.13|266.63|268.21|266.71|268.1|266.6|23
1618945640000|2021-04-20 19:07:20|268.11|266.61|267.97|266.47|268.11|266.61|267.97|266.47|17
1618945650000|2021-04-20 19:07:30|267.89|266.39|267.96|266.46|267.96|266.46|267.89|266.39|17
1618945660000|2021-04-20 19:07:40|267.92|266.42|268.1|266.6|268.29|266.79|267.92|266.42|27
1618945670000|2021-04-20 19:07:50|268.07|266.57|268.01|266.51|268.31|266.81|268.01|266.51|16
1618945680000|2021-04-20 19:08:00|268.02|266.52|268.07|266.57|268.08|266.58|268.02|266.52|16
1618945690000|2021-04-20 19:08:10|268.09|266.59|268.2|266.7|268.23|266.73|268.04|266.54|30
1618945700000|2021-04-20 19:08:20|268.21|266.71|268.1|266.6|268.24|266.74|268.09|266.59|27
1618945710000|2021-04-20 19:08:30|268.16|266.66|268.21|266.71|268.23|266.73|268.13|266.63|20
1618945720000|2021-04-20 19:08:40|268.2|266.7|268.08|266.58|268.23|266.73|268.06|266.56|13
1618945730000|2021-04-20 19:08:50|268.09|266.59|267.98|266.48|268.11|266.61|267.95|266.45|25
1618945740000|2021-04-20 19:09:00|268.03|266.53|268.12|266.62|268.12|266.62|268.03|266.53|23
1618945750000|2021-04-20 19:09:10|268.11|266.61|268.01|266.51|268.11|266.61|268.01|266.51|21
1618945760000|2021-04-20 19:09:20|268.02|266.52|268.07|266.57|268.11|266.61|268.02|266.52|16
1618945770000|2021-04-20 19:09:30|268.1|266.6|268.95|267.45|268.95|267.45|268.1|266.6|29
1618945780000|2021-04-20 19:09:40|268.97|267.47|269.32|267.82|269.36|267.86|268.95|267.45|29
1618945790000|2021-04-20 19:09:50|269.31|267.81|269.43|267.93|269.62|268.12|269.31|267.81|33
1618945800000|2021-04-20 19:10:00|269.41|267.91|269.28|267.78|269.58|268.08|269.25|267.75|28
1618945810000|2021-04-20 19:10:10|269.23|267.73|269.35|267.85|269.44|267.94|269.18|267.68|28
1618945820000|2021-04-20 19:10:20|269.34|267.84|269.04|267.54|269.35|267.85|269.04|267.54|30
1618945830000|2021-04-20 19:10:30|269.05|267.55|269.19|267.69|269.26|267.76|269.04|267.54|25
1618945840000|2021-04-20 19:10:40|269.24|267.74|269.3|267.8|269.42|267.92|269.24|267.74|26
1618945850000|2021-04-20 19:10:50|269.31|267.81|269.27|267.77|269.31|267.81|269.19|267.69|21
1618945860000|2021-04-20 19:11:00|269.26|267.76|269.52|268.02|269.6|268.1|269.26|267.76|20
1618945870000|2021-04-20 19:11:10|269.51|268.01|269.77|268.27|269.87|268.37|269.51|268.01|28
1618945880000|2021-04-20 19:11:20|269.74|268.24|269.86|268.36|269.87|268.37|269.62|268.12|28
1618945890000|2021-04-20 19:11:30|269.81|268.31|269.92|268.42|270.05|268.55|269.76|268.26|30
1618945900000|2021-04-20 19:11:40|269.9|268.4|269.91|268.41|269.91|268.41|269.82|268.32|18
1618945910000|2021-04-20 19:11:50|269.92|268.42|269.92|268.42|270.01|268.51|269.89|268.39|32
1618945920000|2021-04-20 19:12:00|269.91|268.41|269.85|268.35|269.91|268.41|269.8|268.3|18
1618945930000|2021-04-20 19:12:10|269.84|268.34|269.84|268.34|269.86|268.36|269.83|268.33|15
1618945940000|2021-04-20 19:12:20|269.85|268.35|269.96|268.46|270.14|268.64|269.84|268.34|20
1618945950000|2021-04-20 19:12:30|270.01|268.51|270.37|268.87|270.37|268.87|270.01|268.51|22
1618945960000|2021-04-20 19:12:40|270.35|268.85|270|268.5|270.46|268.96|269.94|268.44|25
1618945970000|2021-04-20 19:12:50|269.99|268.49|270.16|268.66|270.17|268.67|269.95|268.45|27
1618945980000|2021-04-20 19:13:00|270.17|268.67|269.66|268.16|270.18|268.68|269.46|267.96|32
1618945990000|2021-04-20 19:13:10|269.76|268.26|270.03|268.53|270.14|268.64|269.76|268.26|31
1618946000000|2021-04-20 19:13:20|270.01|268.51|269.92|268.42|270.08|268.58|269.92|268.42|27
1618946010000|2021-04-20 19:13:30|269.94|268.44|270.29|268.79|270.29|268.79|269.92|268.42|30
1618946020000|2021-04-20 19:13:40|270.28|268.78|270.33|268.83|270.33|268.83|270.14|268.64|21
1618946030000|2021-04-20 19:13:50|270.32|268.82|270.26|268.76|270.37|268.87|270.26|268.76|19
1618946040000|2021-04-20 19:14:00|270.34|268.84|270.38|268.88|270.38|268.88|270.33|268.83|27
1618946050000|2021-04-20 19:14:10|270.39|268.89|270.46|268.96|270.52|269.02|270.39|268.89|18
1618946060000|2021-04-20 19:14:20|270.47|268.97|270.61|269.11|270.61|269.11|270.47|268.97|30
1618946070000|2021-04-20 19:14:30|270.62|269.12|270.58|269.08|270.62|269.12|270.49|268.99|26
1618946080000|2021-04-20 19:14:40|270.59|269.09|270.62|269.12|270.71|269.21|270.59|269.09|27
1618946090000|2021-04-20 19:14:50|270.6|269.1|270.07|268.57|270.6|269.1|270.07|268.57|24
1618946100000|2021-04-20 19:15:00|270.08|268.58|270.4|268.9|270.4|268.9|269.92|268.42|31
1618946110000|2021-04-20 19:15:10|270.41|268.91|270.6|269.1|270.61|269.11|270.38|268.88|24
1618946120000|2021-04-20 19:15:20|270.54|269.04|270.6|269.1|270.66|269.16|270.54|269.04|23
1618946130000|2021-04-20 19:15:30|270.58|269.08|270.55|269.05|270.58|269.08|270.37|268.87|30
1618946140000|2021-04-20 19:15:40|270.54|269.04|270.44|268.94|270.62|269.12|270.44|268.94|24
1618946150000|2021-04-20 19:15:50|270.43|268.93|270.25|268.75|270.44|268.94|270.2|268.7|24
1618946160000|2021-04-20 19:16:00|270.26|268.76|270.45|268.95|270.47|268.97|270.22|268.72|26
1618946170000|2021-04-20 19:16:10|270.47|268.97|270.11|268.61|270.5|269|270.09|268.59|24
1618946180000|2021-04-20 19:16:20|270.16|268.66|270.19|268.69|270.2|268.7|270.13|268.63|22
1618946190000|2021-04-20 19:16:30|270.18|268.68|269.78|268.28|270.19|268.69|269.77|268.27|32
1618946200000|2021-04-20 19:16:40|269.77|268.27|269.87|268.37|270.07|268.57|269.77|268.27|26
1618946210000|2021-04-20 19:16:50|269.89|268.39|269.79|268.29|269.89|268.39|269.73|268.23|26
1618946220000|2021-04-20 19:17:00|269.81|268.31|270.03|268.53|270.06|268.56|269.78|268.28|24
1618946230000|2021-04-20 19:17:10|269.98|268.48|270.02|268.52|270.1|268.6|269.86|268.36|24
1618946240000|2021-04-20 19:17:20|269.99|268.49|269.94|268.44|270.06|268.56|269.83|268.33|26
1618946250000|2021-04-20 19:17:30|269.93|268.43|269.89|268.39|270|268.5|269.84|268.34|23
1618946260000|2021-04-20 19:17:40|269.91|268.41|269.85|268.35|269.91|268.41|269.82|268.32|19
1618946270000|2021-04-20 19:17:50|269.86|268.36|269.8|268.3|269.88|268.38|269.8|268.3|13
1618946280000|2021-04-20 19:18:00|269.81|268.31|269.77|268.27|269.82|268.32|269.76|268.26|20
1618946290000|2021-04-20 19:18:10|269.76|268.26|269.61|268.11|269.76|268.26|269.6|268.1|27
1618946300000|2021-04-20 19:18:20|269.6|268.1|269.58|268.08|269.62|268.12|269.56|268.06|15
1618946310000|2021-04-20 19:18:30|269.59|268.09|269.49|267.99|269.63|268.13|269.49|267.99|17
1618946320000|2021-04-20 19:18:40|269.42|267.92|269.26|267.76|269.44|267.94|269.25|267.75|24
1618946330000|2021-04-20 19:18:50|269.25|267.75|269.07|267.57|269.25|267.75|269.07|267.57|21
1618946340000|2021-04-20 19:19:00|268.98|267.48|268.66|267.16|269.07|267.57|268.66|267.16|29
1618946350000|2021-04-20 19:19:10|268.65|267.15|268.73|267.23|268.78|267.28|268.62|267.12|23
1618946360000|2021-04-20 19:19:20|268.72|267.22|268.87|267.37|268.91|267.41|268.71|267.21|34
1618946370000|2021-04-20 19:19:30|268.85|267.35|269.26|267.76|269.27|267.77|268.85|267.35|22
1618946380000|2021-04-20 19:19:40|269.24|267.74|269.43|267.93|269.47|267.97|269.19|267.69|27
1618946390000|2021-04-20 19:19:50|269.42|267.92|269.42|267.92|269.42|267.92|269.24|267.74|23
1618946400000|2021-04-20 19:20:00|269.48|267.98|269.64|268.14|269.78|268.28|269.47|267.97|29
1618946410000|2021-04-20 19:20:10|269.65|268.15|269.93|268.43|269.93|268.43|269.57|268.07|30
1618946420000|2021-04-20 19:20:20|269.9|268.4|269.88|268.38|269.99|268.49|269.86|268.36|23
1618946430000|2021-04-20 19:20:30|269.82|268.32|270.07|268.57|270.08|268.58|269.82|268.32|26
1618946440000|2021-04-20 19:20:40|270.06|268.56|270.2|268.7|270.28|268.78|270.06|268.56|31
1618946450000|2021-04-20 19:20:50|270.23|268.73|270.3|268.8|270.32|268.82|270.21|268.71|22
1618946460000|2021-04-20 19:21:00|270.31|268.81|270.19|268.69|270.36|268.86|270.19|268.69|24
1618946470000|2021-04-20 19:21:10|270.21|268.71|270.32|268.82|270.33|268.83|270.21|268.71|19
1618946480000|2021-04-20 19:21:20|270.33|268.83|270.35|268.85|270.41|268.91|270.33|268.83|16
1618946490000|2021-04-20 19:21:30|270.29|268.79|270.22|268.72|270.29|268.79|270.2|268.7|19
1618946500000|2021-04-20 19:21:40|270.24|268.74|270.37|268.87|270.38|268.88|270.23|268.73|18
1618946510000|2021-04-20 19:21:50|270.38|268.88|270.28|268.78|270.38|268.88|270.24|268.74|18
1618946520000|2021-04-20 19:22:00|270.3|268.8|270.21|268.71|270.3|268.8|270.18|268.68|21
1618946530000|2021-04-20 19:22:10|270.26|268.76|270.4|268.9|270.42|268.92|270.25|268.75|23
1618946540000|2021-04-20 19:22:20|270.41|268.91|270.62|269.12|270.68|269.18|270.4|268.9|25
1618946550000|2021-04-20 19:22:30|270.68|269.18|270.71|269.21|270.72|269.22|270.64|269.14|15
1618946560000|2021-04-20 19:22:40|270.7|269.2|270.64|269.14|270.72|269.22|270.64|269.14|11
1618946570000|2021-04-20 19:22:50|270.62|269.12|270.69|269.19|270.69|269.19|270.58|269.08|19
1618946580000|2021-04-20 19:23:00|270.68|269.18|270.69|269.19|270.71|269.21|270.67|269.17|15
1618946590000|2021-04-20 19:23:10|270.7|269.2|270.74|269.24|270.76|269.26|270.69|269.19|15
1618946600000|2021-04-20 19:23:20|270.73|269.23|270.44|268.94|270.73|269.23|270.31|268.81|29
1618946610000|2021-04-20 19:23:30|270.42|268.92|270.59|269.09|270.66|269.16|270.4|268.9|28
1618946620000|2021-04-20 19:23:40|270.58|269.08|270.31|268.81|270.58|269.08|270.31|268.81|25
1618946630000|2021-04-20 19:23:50|270.3|268.8|270.54|269.04|270.57|269.07|270.29|268.79|29
1618946640000|2021-04-20 19:24:00|270.55|269.05|270.72|269.22|270.77|269.27|270.5|269|24
1618946650000|2021-04-20 19:24:10|270.71|269.21|270.72|269.22|270.76|269.26|270.7|269.2|17
1618946660000|2021-04-20 19:24:20|270.75|269.25|270.71|269.21|270.75|269.25|270.53|269.03|26
1618946670000|2021-04-20 19:24:30|270.66|269.16|270.75|269.25|270.77|269.27|270.66|269.16|23
1618946680000|2021-04-20 19:24:40|270.76|269.26|270.75|269.25|270.76|269.26|270.74|269.24|10
1618946690000|2021-04-20 19:24:50|270.76|269.26|270.66|269.16|270.76|269.26|270.65|269.15|11
1618946700000|2021-04-20 19:25:00|270.68|269.18|270.83|269.33|270.83|269.33|270.68|269.18|26
1618946710000|2021-04-20 19:25:10|270.84|269.34|270.76|269.26|270.84|269.34|270.64|269.14|27
1618946720000|2021-04-20 19:25:20|270.75|269.25|270.83|269.33|270.88|269.38|270.75|269.25|21
1618946730000|2021-04-20 19:25:30|270.82|269.32|271.11|269.61|271.13|269.63|270.82|269.32|18
1618946740000|2021-04-20 19:25:40|271.12|269.62|270.6|269.1|271.13|269.63|270.53|269.03|33
1618946750000|2021-04-20 19:25:50|270.61|269.11|270.76|269.26|270.79|269.29|270.6|269.1|28
1618946760000|2021-04-20 19:26:00|270.77|269.27|270.91|269.41|270.95|269.45|270.75|269.25|19
1618946770000|2021-04-20 19:26:10|270.93|269.43|270.83|269.33|270.95|269.45|270.83|269.33|18
1618946780000|2021-04-20 19:26:20|270.79|269.29|270.8|269.3|270.82|269.32|270.74|269.24|22
1618946790000|2021-04-20 19:26:30|270.79|269.29|270.65|269.15|270.81|269.31|270.59|269.09|21
1618946800000|2021-04-20 19:26:40|270.64|269.14|270.38|268.88|270.64|269.14|270.38|268.88|23
1618946810000|2021-04-20 19:26:50|270.35|268.85|270.33|268.83|270.4|268.9|270.33|268.83|17
1618946820000|2021-04-20 19:27:00|270.34|268.84|270.17|268.67|270.49|268.99|270.17|268.67|25
1618946830000|2021-04-20 19:27:10|270.16|268.66|269.99|268.49|270.16|268.66|269.98|268.48|11
1618946840000|2021-04-20 19:27:20|269.98|268.48|269.86|268.36|270.02|268.52|269.85|268.35|20
1618946850000|2021-04-20 19:27:30|269.85|268.35|270.13|268.63|270.13|268.63|269.84|268.34|26
1618946860000|2021-04-20 19:27:40|270.18|268.68|270.3|268.8|270.3|268.8|270.13|268.63|22
1618946870000|2021-04-20 19:27:50|270.34|268.84|270.33|268.83|270.34|268.84|270.19|268.69|25
1618946880000|2021-04-20 19:28:00|270.34|268.84|270.3|268.8|270.36|268.86|270.29|268.79|27
1618946890000|2021-04-20 19:28:10|270.29|268.79|270.41|268.91|270.5|269|270.27|268.77|16
1618946900000|2021-04-20 19:28:20|270.45|268.95|270.53|269.03|270.53|269.03|270.43|268.93|21
1618946910000|2021-04-20 19:28:30|270.55|269.05|270.7|269.2|270.72|269.22|270.52|269.02|23
1618946920000|2021-04-20 19:28:40|270.72|269.22|270.64|269.14|270.87|269.37|270.63|269.13|28
1618946930000|2021-04-20 19:28:50|270.63|269.13|270.59|269.09|270.64|269.14|270.59|269.09|23
1618946940000|2021-04-20 19:29:00|270.58|269.08|270.68|269.18|270.69|269.19|270.55|269.05|19
1618946950000|2021-04-20 19:29:10|270.66|269.16|270.68|269.18|270.74|269.24|270.61|269.11|15
1618946960000|2021-04-20 19:29:20|270.69|269.19|270.74|269.24|270.74|269.24|270.69|269.19|5
1618946970000|2021-04-20 19:29:30|270.75|269.25|270.84|269.34|270.88|269.38|270.71|269.21|17
1618946980000|2021-04-20 19:29:40|270.86|269.36|271.23|269.73|271.25|269.75|270.86|269.36|20
1618946990000|2021-04-20 19:29:50|271.18|269.68|271.21|269.71|271.25|269.75|271.12|269.62|20
1618947000000|2021-04-20 19:30:00|271.15|269.65|271.4|269.9|271.41|269.91|271.13|269.63|23
1618947010000|2021-04-20 19:30:10|271.46|269.96|271.38|269.88|271.46|269.96|271.35|269.85|19
1618947020000|2021-04-20 19:30:20|271.4|269.9|271.34|269.84|271.43|269.93|271.3|269.8|24
1618947030000|2021-04-20 19:30:30|271.38|269.88|271.28|269.78|271.54|270.04|271.24|269.74|32
1618947040000|2021-04-20 19:30:40|271.25|269.75|271.13|269.63|271.3|269.8|271.12|269.62|27
1618947050000|2021-04-20 19:30:50|271.08|269.58|270.86|269.36|271.11|269.61|270.84|269.34|30
1618947060000|2021-04-20 19:31:00|270.85|269.35|270.97|269.47|271.04|269.54|270.84|269.34|24
1618947070000|2021-04-20 19:31:10|270.98|269.48|270.98|269.48|271.03|269.53|270.95|269.45|26
1618947080000|2021-04-20 19:31:20|271|269.5|270.88|269.38|271.02|269.52|270.86|269.36|24
1618947090000|2021-04-20 19:31:30|270.87|269.37|270.96|269.46|271.02|269.52|270.87|269.37|24
1618947100000|2021-04-20 19:31:40|270.92|269.42|270.88|269.38|271.06|269.56|270.88|269.38|24
1618947110000|2021-04-20 19:31:50|270.87|269.37|270.86|269.36|270.92|269.42|270.84|269.34|18
1618947120000|2021-04-20 19:32:00|270.87|269.37|270.85|269.35|270.89|269.39|270.85|269.35|21
1618947130000|2021-04-20 19:32:10|270.84|269.34|270.76|269.26|270.89|269.39|270.73|269.23|26
1618947140000|2021-04-20 19:32:20|270.66|269.16|270.83|269.33|270.84|269.34|270.65|269.15|29
1618947150000|2021-04-20 19:32:30|270.82|269.32|271.02|269.52|271.02|269.52|270.81|269.31|22
1618947160000|2021-04-20 19:32:40|271.03|269.53|271.22|269.72|271.22|269.72|271.02|269.52|27
1618947170000|2021-04-20 19:32:50|271.21|269.71|270.94|269.44|271.23|269.73|270.94|269.44|31
1618947180000|2021-04-20 19:33:00|270.95|269.45|271.01|269.51|271.13|269.63|270.94|269.44|27
1618947190000|2021-04-20 19:33:10|271|269.5|271.09|269.59|271.1|269.6|271|269.5|22
1618947200000|2021-04-20 19:33:20|271.11|269.61|271.25|269.75|271.34|269.84|271.1|269.6|27
1618947210000|2021-04-20 19:33:30|271.24|269.74|271.46|269.96|271.47|269.97|271.2|269.7|19
1618947220000|2021-04-20 19:33:40|271.47|269.97|271.43|269.93|271.58|270.08|271.43|269.93|22
1618947230000|2021-04-20 19:33:50|271.39|269.89|271.7|270.2|271.7|270.2|271.25|269.75|19
1618947240000|2021-04-20 19:34:00|271.69|270.19|271.7|270.2|271.71|270.21|271.66|270.16|15
1618947250000|2021-04-20 19:34:10|271.71|270.21|271.55|270.05|271.79|270.29|271.53|270.03|20
1618947260000|2021-04-20 19:34:20|271.54|270.04|271.44|269.94|271.54|270.04|271.4|269.9|22
1618947270000|2021-04-20 19:34:30|271.43|269.93|271.54|270.04|271.59|270.09|271.43|269.93|29
1618947280000|2021-04-20 19:34:40|271.55|270.05|271.68|270.18|271.68|270.18|271.54|270.04|18
1618947290000|2021-04-20 19:34:50|271.67|270.17|271.84|270.34|271.84|270.34|271.66|270.16|10
1618947300000|2021-04-20 19:35:00|271.86|270.36|272.02|270.52|272.02|270.52|271.78|270.28|22
1618947310000|2021-04-20 19:35:10|272.03|270.53|272.1|270.6|272.13|270.63|272.03|270.53|14
1618947320000|2021-04-20 19:35:20|272.09|270.59|271.93|270.43|272.14|270.64|271.91|270.41|15
1618947330000|2021-04-20 19:35:30|271.94|270.44|272.09|270.59|272.14|270.64|271.94|270.44|18
1618947340000|2021-04-20 19:35:40|272.1|270.6|272.03|270.53|272.15|270.65|272.03|270.53|14
1618947350000|2021-04-20 19:35:50|271.98|270.48|272.24|270.74|272.24|270.74|271.98|270.48|25
1618947360000|2021-04-20 19:36:00|272.23|270.73|272.25|270.75|272.25|270.75|272|270.5|27
1618947370000|2021-04-20 19:36:10|272.24|270.74|272.21|270.71|272.25|270.75|272.1|270.6|22
1618947380000|2021-04-20 19:36:20|272.24|270.74|272.44|270.94|272.45|270.95|272.24|270.74|18
1618947390000|2021-04-20 19:36:30|272.45|270.95|272.31|270.81|272.45|270.95|272.31|270.81|21
1618947400000|2021-04-20 19:36:40|272.3|270.8|272.16|270.66|272.3|270.8|272.16|270.66|18
1618947410000|2021-04-20 19:36:50|272.17|270.67|272|270.5|272.18|270.68|271.91|270.41|23
1618947420000|2021-04-20 19:37:00|271.99|270.49|272.13|270.63|272.13|270.63|271.9|270.4|17
1618947430000|2021-04-20 19:37:10|272.12|270.62|272.09|270.59|272.24|270.74|272.07|270.57|20
1618947440000|2021-04-20 19:37:20|272.15|270.65|272.19|270.69|272.23|270.73|272.15|270.65|21
1618947450000|2021-04-20 19:37:30|272.2|270.7|272.24|270.74|272.4|270.9|272.2|270.7|27
1618947460000|2021-04-20 19:37:40|272.23|270.73|272.29|270.79|272.31|270.81|272.23|270.73|26
1618947470000|2021-04-20 19:37:50|272.3|270.8|272.31|270.81|272.35|270.85|272.27|270.77|22
1618947480000|2021-04-20 19:38:00|272.32|270.82|272.27|270.77|272.32|270.82|272.23|270.73|21
1618947490000|2021-04-20 19:38:10|272.26|270.76|272.36|270.86|272.36|270.86|272.25|270.75|9
1618947500000|2021-04-20 19:38:20|272.3|270.8|272.23|270.73|272.3|270.8|272.13|270.63|26
1618947510000|2021-04-20 19:38:30|272.25|270.75|272.18|270.68|272.28|270.78|272.18|270.68|23
1618947520000|2021-04-20 19:38:40|272.21|270.71|272.05|270.55|272.21|270.71|272.03|270.53|19
1618947530000|2021-04-20 19:38:50|272.06|270.56|272.08|270.58|272.13|270.63|272.03|270.53|22
1618947540000|2021-04-20 19:39:00|272.09|270.59|272.1|270.6|272.14|270.64|272.07|270.57|22
1618947550000|2021-04-20 19:39:10|272.08|270.58|271.83|270.33|272.1|270.6|271.79|270.29|26
1618947560000|2021-04-20 19:39:20|271.82|270.32|271.89|270.39|271.89|270.39|271.58|270.08|32
1618947570000|2021-04-20 19:39:30|271.93|270.43|272|270.5|272.08|270.58|271.91|270.41|22
1618947580000|2021-04-20 19:39:40|272.01|270.51|271.63|270.13|272.01|270.51|271.63|270.13|17
1618947590000|2021-04-20 19:39:50|271.62|270.12|271.47|269.97|271.62|270.12|271.41|269.91|26
1618947600000|2021-04-20 19:40:00|271.44|269.94|271.41|269.91|271.44|269.94|271.25|269.75|31
1618947610000|2021-04-20 19:40:10|271.42|269.92|271.4|269.9|271.45|269.95|271.27|269.77|30
1618947620000|2021-04-20 19:40:20|271.38|269.88|271.29|269.79|271.45|269.95|271.27|269.77|29
1618947630000|2021-04-20 19:40:30|271.3|269.8|271.25|269.75|271.34|269.84|271.19|269.69|29
1618947640000|2021-04-20 19:40:40|271.24|269.74|271.17|269.67|271.33|269.83|271.09|269.59|22
1618947650000|2021-04-20 19:40:50|271.18|269.68|271.43|269.93|271.48|269.98|271.18|269.68|21
1618947660000|2021-04-20 19:41:00|271.44|269.94|271.96|270.46|272.03|270.53|271.42|269.92|35
1618947670000|2021-04-20 19:41:10|271.99|270.49|272.04|270.54|272.19|270.69|271.95|270.45|26
1618947680000|2021-04-20 19:41:20|272.05|270.55|272.1|270.6|272.13|270.63|271.92|270.42|33
1618947690000|2021-04-20 19:41:30|272.12|270.62|272.17|270.67|272.19|270.69|272.02|270.52|20
1618947700000|2021-04-20 19:41:40|272.16|270.66|272.2|270.7|272.29|270.79|272.13|270.63|20
1618947710000|2021-04-20 19:41:50|272.21|270.71|272.08|270.58|272.25|270.75|272.08|270.58|29
1618947720000|2021-04-20 19:42:00|272.07|270.57|272|270.5|272.11|270.61|271.97|270.47|18
1618947730000|2021-04-20 19:42:10|272.01|270.51|272|270.5|272.21|270.71|272|270.5|22
1618947740000|2021-04-20 19:42:20|272.01|270.51|272.14|270.64|272.17|270.67|272.01|270.51|16
1618947750000|2021-04-20 19:42:30|272.13|270.63|272.38|270.88|272.39|270.89|272.03|270.53|33
1618947760000|2021-04-20 19:42:40|272.4|270.9|272.36|270.86|272.43|270.93|272.23|270.73|37
1618947770000|2021-04-20 19:42:50|272.37|270.87|272.49|270.99|272.73|271.23|272.37|270.87|30
1618947780000|2021-04-20 19:43:00|272.46|270.96|272.56|271.06|272.67|271.17|272.45|270.95|31
1618947790000|2021-04-20 19:43:10|272.57|271.07|272.57|271.07|272.68|271.18|272.54|271.04|24
1618947800000|2021-04-20 19:43:20|272.55|271.05|272.17|270.67|272.6|271.1|272.17|270.67|23
1618947810000|2021-04-20 19:43:30|272.18|270.68|272.18|270.68|272.18|270.68|272.17|270.67|3
1618947820000|2021-04-20 19:43:40|272.17|270.67|272.13|270.63|272.17|270.67|272.13|270.63|10
1618947830000|2021-04-20 19:43:50|272.14|270.64|271.96|270.46|272.22|270.72|271.96|270.46|24
1618947840000|2021-04-20 19:44:00|271.97|270.47|272.08|270.58|272.08|270.58|271.91|270.41|32
1618947850000|2021-04-20 19:44:10|272.1|270.6|272.21|270.71|272.3|270.8|272.1|270.6|28
1618947860000|2021-04-20 19:44:20|272.19|270.69|272.1|270.6|272.25|270.75|272.1|270.6|23
1618947870000|2021-04-20 19:44:30|272.07|270.57|272.14|270.64|272.21|270.71|272.06|270.56|28
1618947880000|2021-04-20 19:44:40|272.17|270.67|272.47|270.97|272.47|270.97|272.16|270.66|33
1618947890000|2021-04-20 19:44:50|272.41|270.91|272.29|270.79|272.48|270.98|272.29|270.79|14
1618947900000|2021-04-20 19:45:00|272.26|270.76|272.18|270.68|272.28|270.78|272.18|270.68|18
1618947910000|2021-04-20 19:45:10|272.19|270.69|272.38|270.88|272.38|270.88|272.19|270.69|21
1618947920000|2021-04-20 19:45:20|272.39|270.89|272.43|270.93|272.52|271.02|272.39|270.89|31
1618947930000|2021-04-20 19:45:30|272.42|270.92|272.79|271.29|272.79|271.29|272.28|270.78|21
1618947940000|2021-04-20 19:45:40|272.9|271.4|273.12|271.62|273.19|271.69|272.9|271.4|24
1618947950000|2021-04-20 19:45:50|273.13|271.63|273.29|271.79|273.46|271.96|273.13|271.63|30
1618947960000|2021-04-20 19:46:00|273.31|271.81|273.29|271.79|273.44|271.94|273.28|271.78|24
1618947970000|2021-04-20 19:46:10|273.28|271.78|273.34|271.84|273.34|271.84|273.27|271.77|14
1618947980000|2021-04-20 19:46:20|273.33|271.83|273.29|271.79|273.44|271.94|273.29|271.79|17
1618947990000|2021-04-20 19:46:30|273.27|271.77|273.55|272.05|273.55|272.05|273.18|271.68|22
1618948000000|2021-04-20 19:46:40|273.54|272.04|273.21|271.71|273.54|272.04|273.21|271.71|28
1618948010000|2021-04-20 19:46:50|273.2|271.7|273.21|271.71|273.24|271.74|273.13|271.63|20
1618948020000|2021-04-20 19:47:00|273.23|271.73|273.33|271.83|273.33|271.83|273.22|271.72|18
1618948030000|2021-04-20 19:47:10|273.32|271.82|273.3|271.8|273.32|271.82|273.16|271.66|22
1618948040000|2021-04-20 19:47:20|273.31|271.81|273.3|271.8|273.35|271.85|273.21|271.71|22
1618948050000|2021-04-20 19:47:30|273.29|271.79|273.14|271.64|273.29|271.79|273.14|271.64|21
1618948060000|2021-04-20 19:47:40|273.13|271.63|273.06|271.56|273.13|271.63|272.99|271.49|25
1618948070000|2021-04-20 19:47:50|273.05|271.55|272.79|271.29|273.09|271.59|272.65|271.15|27
1618948080000|2021-04-20 19:48:00|272.82|271.32|273.2|271.7|273.2|271.7|272.82|271.32|19
1618948090000|2021-04-20 19:48:10|273.19|271.69|272.95|271.45|273.19|271.69|272.95|271.45|19
1618948100000|2021-04-20 19:48:20|272.96|271.46|272.86|271.36|272.96|271.46|272.77|271.27|14
1618948110000|2021-04-20 19:48:30|272.85|271.35|272.65|271.15|272.85|271.35|272.65|271.15|18
1618948120000|2021-04-20 19:48:40|272.63|271.13|272.54|271.04|272.63|271.13|272.4|270.9|22
1618948130000|2021-04-20 19:48:50|272.57|271.07|272.47|270.97|272.64|271.14|272.47|270.97|15
1618948140000|2021-04-20 19:49:00|272.48|270.98|272.66|271.16|272.71|271.21|272.36|270.86|18
1618948150000|2021-04-20 19:49:10|272.68|271.18|272.87|271.37|272.88|271.38|272.68|271.18|19
1618948160000|2021-04-20 19:49:20|272.86|271.36|272.72|271.22|272.87|271.37|272.72|271.22|23
1618948170000|2021-04-20 19:49:30|272.71|271.21|272.46|270.96|272.71|271.21|272.45|270.95|16
1618948180000|2021-04-20 19:49:40|272.47|270.97|272.51|271.01|272.51|271.01|272.47|270.97|6
1618948190000|2021-04-20 19:49:50|272.52|271.02|272.53|271.03|272.61|271.11|272.5|271|17
1618948200000|2021-04-20 19:50:00|272.52|271.02|272.25|270.75|272.55|271.05|272.24|270.74|23
1618948210000|2021-04-20 19:50:10|272.24|270.74|272.32|270.82|272.32|270.82|272.15|270.65|12
1618948220000|2021-04-20 19:50:20|272.31|270.81|272.12|270.62|272.33|270.83|272.11|270.61|22
1618948230000|2021-04-20 19:50:30|272.1|270.6|271.95|270.45|272.11|270.61|271.95|270.45|20
1618948240000|2021-04-20 19:50:40|271.96|270.46|271.96|270.46|272|270.5|271.94|270.44|14
1618948250000|2021-04-20 19:50:50|271.97|270.47|271.82|270.32|271.97|270.47|271.81|270.31|21
1618948260000|2021-04-20 19:51:00|271.81|270.31|272.05|270.55|272.13|270.63|271.8|270.3|19
1618948270000|2021-04-20 19:51:10|272.07|270.57|271.92|270.42|272.09|270.59|271.83|270.33|23
1618948280000|2021-04-20 19:51:20|271.96|270.46|271.8|270.3|272|270.5|271.79|270.29|26
1618948290000|2021-04-20 19:51:30|271.81|270.31|271.78|270.28|271.81|270.31|271.73|270.23|26
1618948300000|2021-04-20 19:51:40|271.76|270.26|271.86|270.36|271.9|270.4|271.76|270.26|18
1618948310000|2021-04-20 19:51:50|271.84|270.34|271.87|270.37|272.02|270.52|271.84|270.34|25
1618948320000|2021-04-20 19:52:00|271.86|270.36|271.95|270.45|271.98|270.48|271.86|270.36|15
1618948330000|2021-04-20 19:52:10|271.96|270.46|271.87|270.37|271.96|270.46|271.87|270.37|9
1618948340000|2021-04-20 19:52:20|271.89|270.39|271.85|270.35|271.9|270.4|271.84|270.34|16
1618948350000|2021-04-20 19:52:30|271.87|270.37|272|270.5|272.01|270.51|271.79|270.29|25
1618948360000|2021-04-20 19:52:40|272.01|270.51|272.01|270.51|272.02|270.52|271.96|270.46|21
1618948370000|2021-04-20 19:52:50|271.96|270.46|271.81|270.31|271.99|270.49|271.81|270.31|23
1618948380000|2021-04-20 19:53:00|271.82|270.32|271.69|270.19|271.83|270.33|271.67|270.17|22
1618948390000|2021-04-20 19:53:10|271.68|270.18|271.79|270.29|271.93|270.43|271.68|270.18|22
1618948400000|2021-04-20 19:53:20|271.77|270.27|271.56|270.06|271.8|270.3|271.54|270.04|26
1618948410000|2021-04-20 19:53:30|271.6|270.1|271.37|269.87|271.67|270.17|271.3|269.8|24
1618948420000|2021-04-20 19:53:40|271.36|269.86|271.73|270.23|271.73|270.23|271.35|269.85|30
1618948430000|2021-04-20 19:53:50|271.7|270.2|271.53|270.03|271.74|270.24|271.53|270.03|18
1618948440000|2021-04-20 19:54:00|271.52|270.02|271.56|270.06|271.63|270.13|271.43|269.93|22
1618948450000|2021-04-20 19:54:10|271.57|270.07|271.36|269.86|271.58|270.08|271.33|269.83|20
1618948460000|2021-04-20 19:54:20|271.35|269.85|271.42|269.92|271.47|269.97|271.35|269.85|17
1618948470000|2021-04-20 19:54:30|271.44|269.94|271.63|270.13|271.78|270.28|271.44|269.94|18
1618948480000|2021-04-20 19:54:40|271.62|270.12|271.67|270.17|271.76|270.26|271.57|270.07|19
1618948490000|2021-04-20 19:54:50|271.65|270.15|271.74|270.24|271.74|270.24|271.61|270.11|18
1618948500000|2021-04-20 19:55:00|271.75|270.25|272.03|270.53|272.03|270.53|271.74|270.24|18
1618948510000|2021-04-20 19:55:10|272.07|270.57|271.94|270.44|272.1|270.6|271.94|270.44|20
1618948520000|2021-04-20 19:55:20|271.95|270.45|272.24|270.74|272.24|270.74|271.95|270.45|23
1618948530000|2021-04-20 19:55:30|272.25|270.75|272.47|270.97|272.47|270.97|272.25|270.75|20
1618948540000|2021-04-20 19:55:40|272.48|270.98|272.53|271.03|272.59|271.09|272.47|270.97|17
1618948550000|2021-04-20 19:55:50|272.54|271.04|272.71|271.21|272.75|271.25|272.52|271.02|16
1618948560000|2021-04-20 19:56:00|272.73|271.23|272.44|270.94|272.73|271.23|272.41|270.91|23
1618948570000|2021-04-20 19:56:10|272.46|270.96|272.98|271.48|272.98|271.48|272.45|270.95|29
1618948580000|2021-04-20 19:56:20|273|271.5|273.15|271.65|273.15|271.65|273|271.5|16
1618948590000|2021-04-20 19:56:30|273.14|271.64|273.06|271.56|273.15|271.65|273.06|271.56|11
1618948600000|2021-04-20 19:56:40|273.09|271.59|273.23|271.73|273.57|272.07|273.07|271.57|27
1618948610000|2021-04-20 19:56:50|273.24|271.74|273.11|271.61|273.36|271.86|273.11|271.61|23
1618948620000|2021-04-20 19:57:00|273.15|271.65|272.78|271.28|273.15|271.65|272.78|271.28|21
1618948630000|2021-04-20 19:57:10|272.75|271.25|272.86|271.36|272.86|271.36|272.75|271.25|13
1618948640000|2021-04-20 19:57:20|272.85|271.35|273.4|271.9|273.4|271.9|272.85|271.35|22
1618948650000|2021-04-20 19:57:30|273.41|271.91|273.41|271.91|273.5|272|273.25|271.75|22
1618948660000|2021-04-20 19:57:40|273.4|271.9|272.97|271.47|273.4|271.9|272.96|271.46|25
1618948670000|2021-04-20 19:57:50|272.96|271.46|272.83|271.33|272.98|271.48|272.82|271.32|17
1618948680000|2021-04-20 19:58:00|272.81|271.31|273.06|271.56|273.06|271.56|272.81|271.31|30
1618948690000|2021-04-20 19:58:10|273.05|271.55|273|271.5|273.07|271.57|272.98|271.48|16
1618948700000|2021-04-20 19:58:20|273.02|271.52|273.24|271.74|273.24|271.74|272.96|271.46|24
1618948710000|2021-04-20 19:58:30|273.25|271.75|273.08|271.58|273.3|271.8|273.06|271.56|21
1618948720000|2021-04-20 19:58:40|273.07|271.57|272.84|271.34|273.07|271.57|272.83|271.33|16
1618948730000|2021-04-20 19:58:50|272.89|271.39|273.09|271.59|273.12|271.62|272.89|271.39|23
1618948740000|2021-04-20 19:59:00|273.1|271.6|273.14|271.64|273.29|271.79|273.09|271.59|24
1618948750000|2021-04-20 19:59:10|273.16|271.66|273.17|271.67|273.18|271.68|273.12|271.62|11
1618948760000|2021-04-20 19:59:20|273.15|271.65|273.14|271.64|273.26|271.76|273.11|271.61|19
1618948770000|2021-04-20 19:59:30|273.15|271.65|273.37|271.87|273.37|271.87|273.15|271.65|26
1618948780000|2021-04-20 19:59:40|273.42|271.92|273.64|272.14|273.64|272.14|273.4|271.9|22
1618948790000|2021-04-20 19:59:50|273.66|272.16|273.76|272.26|273.79|272.29|273.66|272.16|13
1618948800000|2021-04-20 20:00:00|273.77|272.27|273.73|272.23|273.81|272.31|273.68|272.18|15
1618948810000|2021-04-20 20:00:10|273.74|272.24|273.61|272.11|273.85|272.35|273.61|272.11|12
1618948820000|2021-04-20 20:00:20|273.65|272.15|273.14|271.64|273.65|272.15|273.14|271.64|16
1618948830000|2021-04-20 20:00:30|273.2|271.7|273.09|271.59|273.2|271.7|272.72|271.22|25
1618948840000|2021-04-20 20:00:40|273.04|271.54|273.23|271.73|273.23|271.73|272.98|271.48|20
1618948850000|2021-04-20 20:00:50|273.22|271.72|272.93|271.43|273.22|271.72|272.93|271.43|26
1618948860000|2021-04-20 20:01:00|272.94|271.44|272.93|271.43|273.02|271.52|272.93|271.43|20
1618948870000|2021-04-20 20:01:10|272.92|271.42|272.98|271.48|273.13|271.63|272.92|271.42|26
1618948880000|2021-04-20 20:01:20|273|271.5|273.33|271.83|273.33|271.83|272.99|271.49|26
1618948890000|2021-04-20 20:01:30|273.34|271.84|273.12|271.62|273.34|271.84|273.11|271.61|29
1618948900000|2021-04-20 20:01:40|273.1|271.6|272.96|271.46|273.1|271.6|272.96|271.46|18
1618948910000|2021-04-20 20:01:50|272.94|271.44|272.64|271.14|272.96|271.46|272.64|271.14|23
1618948920000|2021-04-20 20:02:00|272.65|271.15|272.8|271.3|272.86|271.36|272.56|271.06|25
1618948930000|2021-04-20 20:02:10|272.81|271.31|272.65|271.15|272.85|271.35|272.65|271.15|18
1618948940000|2021-04-20 20:02:20|272.68|271.18|272.29|270.79|272.68|271.18|272.29|270.79|33
1618948950000|2021-04-20 20:02:30|272.28|270.78|272.21|270.71|272.28|270.78|272.2|270.7|15
1618948960000|2021-04-20 20:02:40|272.2|270.7|272.19|270.69|272.22|270.72|272.17|270.67|17
1618948970000|2021-04-20 20:02:50|272.18|270.68|272|270.5|272.23|270.73|272|270.5|25
1618948980000|2021-04-20 20:03:00|271.99|270.49|272.04|270.54|272.06|270.56|271.92|270.42|18
1618948990000|2021-04-20 20:03:10|272.05|270.55|271.62|270.12|272.05|270.55|271.58|270.08|19
1618949000000|2021-04-20 20:03:20|271.63|270.13|270.96|269.46|271.63|270.13|270.93|269.43|33
1618949010000|2021-04-20 20:03:30|270.95|269.45|271.09|269.59|271.18|269.68|270.44|268.94|31
1618949020000|2021-04-20 20:03:40|271.03|269.53|271.02|269.52|271.13|269.63|270.92|269.42|26
1618949030000|2021-04-20 20:03:50|271.03|269.53|270.89|269.39|271.05|269.55|270.78|269.28|23
1618949040000|2021-04-20 20:04:00|270.9|269.4|270.91|269.41|270.99|269.49|270.89|269.39|26
1618949050000|2021-04-20 20:04:10|270.92|269.42|270.87|269.37|271.11|269.61|270.87|269.37|25
1618949060000|2021-04-20 20:04:20|270.88|269.38|270.9|269.4|270.99|269.49|270.87|269.37|20
1618949070000|2021-04-20 20:04:30|270.91|269.41|270.91|269.41|270.99|269.49|270.89|269.39|23
1618949080000|2021-04-20 20:04:40|270.9|269.4|270.89|269.39|271|269.5|270.85|269.35|19
1618949090000|2021-04-20 20:04:50|270.86|269.36|270.89|269.39|270.95|269.45|270.85|269.35|25
1618949100000|2021-04-20 20:05:00|270.88|269.38|271.01|269.51|271.03|269.53|270.8|269.3|25
1618949110000|2021-04-20 20:05:10|270.98|269.48|270.95|269.45|271.05|269.55|270.91|269.41|19
1618949120000|2021-04-20 20:05:20|270.94|269.44|270.78|269.28|270.95|269.45|270.78|269.28|26
1618949130000|2021-04-20 20:05:30|270.76|269.26|270.73|269.23|270.79|269.29|270.73|269.23|26
1618949140000|2021-04-20 20:05:40|270.72|269.22|270.77|269.27|270.77|269.27|270.69|269.19|14
1618949150000|2021-04-20 20:05:50|270.79|269.29|271.12|269.62|271.12|269.62|270.79|269.29|29
1618949160000|2021-04-20 20:06:00|271.14|269.64|271|269.5|271.22|269.72|271|269.5|24
1618949170000|2021-04-20 20:06:10|270.91|269.41|270.5|269|270.94|269.44|270.5|269|22
1618949180000|2021-04-20 20:06:20|270.48|268.98|270.57|269.07|270.58|269.08|270.48|268.98|16
1618949190000|2021-04-20 20:06:30|270.58|269.08|270.61|269.11|270.61|269.11|270.57|269.07|12
1618949200000|2021-04-20 20:06:40|270.62|269.12|270.5|269|270.62|269.12|270.5|269|12
1618949210000|2021-04-20 20:06:50|270.51|269.01|270.66|269.16|270.66|269.16|270.5|269|19
1618949220000|2021-04-20 20:07:00|270.67|269.17|271.08|269.58|271.14|269.64|270.62|269.12|22
1618949230000|2021-04-20 20:07:10|271.06|269.56|271.08|269.58|271.15|269.65|271.04|269.54|26
1618949240000|2021-04-20 20:07:20|271.04|269.54|270.81|269.31|271.08|269.58|270.81|269.31|16
1618949250000|2021-04-20 20:07:30|270.82|269.32|270.78|269.28|270.9|269.4|270.74|269.24|12
1618949260000|2021-04-20 20:07:40|270.77|269.27|270.61|269.11|270.9|269.4|270.61|269.11|21
1618949270000|2021-04-20 20:07:50|270.62|269.12|270.77|269.27|270.95|269.45|270.61|269.11|25
1618949280000|2021-04-20 20:08:00|270.73|269.23|270.55|269.05|270.85|269.35|270.49|268.99|24
1618949290000|2021-04-20 20:08:10|270.51|269.01|270.37|268.87|270.55|269.05|270.33|268.83|26
1618949300000|2021-04-20 20:08:20|270.38|268.88|270.44|268.94|270.44|268.94|270.38|268.88|25
1618949310000|2021-04-20 20:08:30|270.41|268.91|270.44|268.94|270.5|269|270.41|268.91|13
1618949320000|2021-04-20 20:08:40|270.4|268.9|270.38|268.88|270.44|268.94|270.35|268.85|20
1618949330000|2021-04-20 20:08:50|270.36|268.86|270.52|269.02|270.52|269.02|270.32|268.82|18
1618949340000|2021-04-20 20:09:00|270.53|269.03|270.85|269.35|270.86|269.36|270.53|269.03|21
1618949350000|2021-04-20 20:09:10|270.86|269.36|271.24|269.74|271.32|269.82|270.86|269.36|27
1618949360000|2021-04-20 20:09:20|271.25|269.75|270.96|269.46|271.29|269.79|270.96|269.46|23
1618949370000|2021-04-20 20:09:30|270.91|269.41|270.89|269.39|270.96|269.46|270.88|269.38|15
1618949380000|2021-04-20 20:09:40|270.86|269.36|270.88|269.38|270.97|269.47|270.86|269.36|18
1618949390000|2021-04-20 20:09:50|270.85|269.35|270.88|269.38|270.91|269.41|270.75|269.25|25
1618949400000|2021-04-20 20:10:00|270.9|269.4|270.97|269.47|271.05|269.55|270.74|269.24|25
1618949410000|2021-04-20 20:10:10|270.98|269.48|270.65|269.15|270.98|269.48|270.48|268.98|29
1618949420000|2021-04-20 20:10:20|270.68|269.18|270.73|269.23|270.73|269.23|270.59|269.09|24
1618949430000|2021-04-20 20:10:30|270.72|269.22|270.77|269.27|270.82|269.32|270.72|269.22|14
1618949440000|2021-04-20 20:10:40|270.78|269.28|270.61|269.11|270.8|269.3|270.61|269.11|25
1618949450000|2021-04-20 20:10:50|270.66|269.16|270.39|268.89|270.68|269.18|270.32|268.82|22
1618949460000|2021-04-20 20:11:00|270.38|268.88|269.34|267.84|270.47|268.97|269.34|267.84|23
1618949470000|2021-04-20 20:11:10|269.33|267.83|268.73|267.23|269.93|268.43|268.6|267.1|22
1618949480000|2021-04-20 20:11:20|268.72|267.22|268.88|267.38|269.12|267.62|268.71|267.21|29
1618949490000|2021-04-20 20:11:30|268.89|267.39|268.7|267.2|268.89|267.39|268.7|267.2|24
1618949500000|2021-04-20 20:11:40|268.69|267.19|268.56|267.06|268.69|267.19|268.56|267.06|20
1618949510000|2021-04-20 20:11:50|268.57|267.07|268.69|267.19|268.7|267.2|268.57|267.07|18
1618949520000|2021-04-20 20:12:00|268.71|267.21|268.78|267.28|268.94|267.44|268.71|267.21|23
1618949530000|2021-04-20 20:12:10|268.79|267.29|269.04|267.54|269.08|267.58|268.79|267.29|21
1618949540000|2021-04-20 20:12:20|269.02|267.52|269.28|267.78|269.28|267.78|269.02|267.52|24
1618949550000|2021-04-20 20:12:30|269.29|267.79|269.43|267.93|269.43|267.93|269.25|267.75|22
1618949560000|2021-04-20 20:12:40|269.42|267.92|269.54|268.04|269.58|268.08|269.41|267.91|16
1618949570000|2021-04-20 20:12:50|269.55|268.05|269.07|267.57|269.57|268.07|269.06|267.56|23
1618949580000|2021-04-20 20:13:00|269.08|267.58|269.04|267.54|269.14|267.64|268.94|267.44|17
1618949590000|2021-04-20 20:13:10|269.09|267.59|269.41|267.91|269.41|267.91|269.09|267.59|16
1618949600000|2021-04-20 20:13:20|269.39|267.89|269.06|267.56|269.39|267.89|269.06|267.56|24
1618949610000|2021-04-20 20:13:30|269.05|267.55|269.12|267.62|269.12|267.62|268.9|267.4|18
1618949620000|2021-04-20 20:13:40|269.14|267.64|269.21|267.71|269.25|267.75|269.14|267.64|13
1618949630000|2021-04-20 20:13:50|269.19|267.69|269.11|267.61|269.19|267.69|269.08|267.58|15
1618949640000|2021-04-20 20:14:00|269.12|267.62|269.28|267.78|269.28|267.78|269.12|267.62|12
1618949650000|2021-04-20 20:14:10|269.3|267.8|269.32|267.82|269.43|267.93|269.3|267.8|15
1618949660000|2021-04-20 20:14:20|269.31|267.81|269.14|267.64|269.32|267.82|269.14|267.64|17
1618949670000|2021-04-20 20:14:30|269.15|267.65|268.98|267.48|269.15|267.65|268.96|267.46|14
1618949680000|2021-04-20 20:14:40|269|267.5|268.87|267.37|269.02|267.52|268.85|267.35|12
1618949690000|2021-04-20 20:14:50|268.94|267.44|269.31|267.81|269.31|267.81|268.94|267.44|20
1618949700000|2021-04-20 20:15:00|269.32|267.82|268.49|266.99|269.32|267.82|268.49|266.99|27
1618949710000|2021-04-20 20:15:10|268.47|266.97|268.64|267.14|268.65|267.15|268.47|266.97|21
1618949720000|2021-04-20 20:15:20|268.67|267.17|268.38|266.88|268.67|267.17|268.35|266.85|14
1618949730000|2021-04-20 20:15:30|268.37|266.87|268.39|266.89|268.39|266.89|268.31|266.81|9
1618949740000|2021-04-20 20:15:40|268.4|266.9|268.51|267.01|268.52|267.02|268.37|266.87|13
1618949750000|2021-04-20 20:15:50|268.49|266.99|268.58|267.08|268.61|267.11|268.49|266.99|14
1618949760000|2021-04-20 20:16:00|268.59|267.09|268.66|267.16|268.7|267.2|268.59|267.09|23
1618949770000|2021-04-20 20:16:10|268.64|267.14|268.74|267.24|268.76|267.26|268.64|267.14|25
1618949780000|2021-04-20 20:16:20|268.73|267.23|268.84|267.34|268.85|267.35|268.73|267.23|16
1618949790000|2021-04-20 20:16:30|268.89|267.39|268.84|267.34|268.91|267.41|268.81|267.31|20
1618949800000|2021-04-20 20:16:40|268.86|267.36|268.94|267.44|269.01|267.51|268.86|267.36|15
1618949810000|2021-04-20 20:16:50|268.91|267.41|268.75|267.25|268.99|267.49|268.72|267.22|27
1618949820000|2021-04-20 20:17:00|268.73|267.23|268.8|267.3|268.8|267.3|268.72|267.22|15
1618949830000|2021-04-20 20:17:10|268.81|267.31|268.93|267.43|268.93|267.43|268.8|267.3|10
1618949840000|2021-04-20 20:17:20|268.95|267.45|269.08|267.58|269.08|267.58|268.94|267.44|18
1618949850000|2021-04-20 20:17:30|269.09|267.59|269.1|267.6|269.1|267.6|269.06|267.56|11
1618949860000|2021-04-20 20:17:40|269.09|267.59|269.15|267.65|269.18|267.68|269.09|267.59|14
1618949870000|2021-04-20 20:17:50|269.14|267.64|269.72|268.22|269.72|268.22|269.14|267.64|21
1618949880000|2021-04-20 20:18:00|269.74|268.24|269.81|268.31|269.81|268.31|269.73|268.23|16
1618949890000|2021-04-20 20:18:10|269.8|268.3|269.78|268.28|269.87|268.37|269.78|268.28|16
1618949900000|2021-04-20 20:18:20|269.77|268.27|269.31|267.81|269.77|268.27|269.31|267.81|23
1618949910000|2021-04-20 20:18:30|269.37|267.87|269.2|267.7|269.4|267.9|269.18|267.68|26
1618949920000|2021-04-20 20:18:40|269.26|267.76|269.24|267.74|269.41|267.91|269.22|267.72|29
1618949930000|2021-04-20 20:18:50|269.22|267.72|269.13|267.63|269.25|267.75|269.13|267.63|20
1618949940000|2021-04-20 20:19:00|269.16|267.66|269.23|267.73|269.35|267.85|269.16|267.66|26
1618949950000|2021-04-20 20:19:10|269.24|267.74|269.25|267.75|269.34|267.84|269.15|267.65|25
1618949960000|2021-04-20 20:19:20|269.22|267.72|269.51|268.01|269.59|268.09|269.22|267.72|25
1618949970000|2021-04-20 20:19:30|269.5|268|269.78|268.28|269.8|268.3|269.49|267.99|21
1618949980000|2021-04-20 20:19:40|269.79|268.29|269.78|268.28|269.79|268.29|269.66|268.16|23
1618949990000|2021-04-20 20:19:50|269.8|268.3|269.77|268.27|269.82|268.32|269.63|268.13|24
1618950000000|2021-04-20 20:20:00|269.81|268.31|269.76|268.26|269.84|268.34|269.76|268.26|15
1618950010000|2021-04-20 20:20:10|269.78|268.28|270.01|268.51|270.01|268.51|269.78|268.28|11
1618950020000|2021-04-20 20:20:20|270|268.5|269.82|268.32|270.02|268.52|269.8|268.3|15
1618950030000|2021-04-20 20:20:30|269.81|268.31|269.72|268.22|269.9|268.4|269.72|268.22|27
1618950040000|2021-04-20 20:20:40|269.75|268.25|269.86|268.36|269.86|268.36|269.66|268.16|21
1618950050000|2021-04-20 20:20:50|269.85|268.35|269.85|268.35|269.91|268.41|269.84|268.34|18
1618950060000|2021-04-20 20:21:00|269.86|268.36|269.76|268.26|269.86|268.36|269.75|268.25|9
1618950070000|2021-04-20 20:21:10|269.74|268.24|269.68|268.18|269.77|268.27|269.61|268.11|18
1618950080000|2021-04-20 20:21:20|269.69|268.19|269.73|268.23|269.89|268.39|269.69|268.19|29
1618950090000|2021-04-20 20:21:30|269.74|268.24|269.78|268.28|269.8|268.3|269.74|268.24|25
1618950100000|2021-04-20 20:21:40|269.77|268.27|269.81|268.31|269.85|268.35|269.65|268.15|29
1618950110000|2021-04-20 20:21:50|269.83|268.33|269.78|268.28|269.85|268.35|269.78|268.28|19
1618950120000|2021-04-20 20:22:00|269.76|268.26|269.85|268.35|269.85|268.35|269.74|268.24|18
1618950130000|2021-04-20 20:22:10|269.84|268.34|269.88|268.38|269.9|268.4|269.82|268.32|25
1618950140000|2021-04-20 20:22:20|269.87|268.37|269.79|268.29|269.89|268.39|269.71|268.21|21
1618950150000|2021-04-20 20:22:30|269.81|268.31|269.98|268.48|270.07|268.57|269.81|268.31|25
1618950160000|2021-04-20 20:22:40|270|268.5|269.68|268.18|270|268.5|269.67|268.17|17
1618950170000|2021-04-20 20:22:50|269.8|268.3|270.2|268.7|270.2|268.7|269.8|268.3|19
1618950180000|2021-04-20 20:23:00|270.22|268.72|270.5|269|270.52|269.02|270.16|268.66|30
1618950190000|2021-04-20 20:23:10|270.51|269.01|270.44|268.94|270.55|269.05|270.44|268.94|17
1618950200000|2021-04-20 20:23:20|270.34|268.84|270.3|268.8|270.34|268.84|270.19|268.69|22
1618950210000|2021-04-20 20:23:30|270.31|268.81|270.64|269.14|270.66|269.16|270.3|268.8|30
1618950220000|2021-04-20 20:23:40|270.65|269.15|270.62|269.12|270.68|269.18|270.6|269.1|21
1618950230000|2021-04-20 20:23:50|270.63|269.13|270.51|269.01|270.67|269.17|270.51|269.01|17
1618950240000|2021-04-20 20:24:00|270.49|268.99|270.46|268.96|270.64|269.14|270.45|268.95|30
1618950250000|2021-04-20 20:24:10|270.5|269|270.44|268.94|270.61|269.11|270.4|268.9|27
1618950260000|2021-04-20 20:24:20|270.36|268.86|270.08|268.58|270.36|268.86|270.04|268.54|21
1618950270000|2021-04-20 20:24:30|270.07|268.57|270.36|268.86|270.36|268.86|270.05|268.55|27
1618950280000|2021-04-20 20:24:40|270.35|268.85|270.41|268.91|270.41|268.91|270.16|268.66|31
1618950290000|2021-04-20 20:24:50|270.42|268.92|270.26|268.76|270.45|268.95|270.26|268.76|24
1618950300000|2021-04-20 20:25:00|270.27|268.77|270.28|268.78|270.5|269|270.23|268.73|25
1618950310000|2021-04-20 20:25:10|270.29|268.79|270.55|269.05|270.55|269.05|270.26|268.76|34
1618950320000|2021-04-20 20:25:20|270.49|268.99|270.35|268.85|270.53|269.03|270.35|268.85|14
1618950330000|2021-04-20 20:25:30|270.36|268.86|270.3|268.8|270.42|268.92|270.3|268.8|27
1618950340000|2021-04-20 20:25:40|270.29|268.79|270.36|268.86|270.37|268.87|270.19|268.69|22
1618950350000|2021-04-20 20:25:50|270.32|268.82|270.32|268.82|270.36|268.86|270.32|268.82|12
1618950360000|2021-04-20 20:26:00|270.29|268.79|270.16|268.66|270.31|268.81|270.16|268.66|17
1618950370000|2021-04-20 20:26:10|270.17|268.67|269.99|268.49|270.17|268.67|269.99|268.49|23
1618950380000|2021-04-20 20:26:20|270|268.5|269.86|268.36|270|268.5|269.84|268.34|19
1618950390000|2021-04-20 20:26:30|269.88|268.38|269.8|268.3|269.88|268.38|269.8|268.3|20
1618950400000|2021-04-20 20:26:40|269.79|268.29|269.74|268.24|269.87|268.37|269.74|268.24|19
1618950410000|2021-04-20 20:26:50|269.75|268.25|269.5|268|269.75|268.25|269.5|268|18
1618950420000|2021-04-20 20:27:00|269.49|267.99|269.49|267.99|269.64|268.14|269.47|267.97|21
1618950430000|2021-04-20 20:27:10|269.51|268.01|269.07|267.57|269.52|268.02|269.06|267.56|24
1618950440000|2021-04-20 20:27:20|269.06|267.56|269.01|267.51|269.11|267.61|268.95|267.45|25
1618950450000|2021-04-20 20:27:30|269|267.5|268.84|267.34|269.04|267.54|268.83|267.33|22
1618950460000|2021-04-20 20:27:40|268.82|267.32|268.78|267.28|268.88|267.38|268.78|267.28|23
1618950470000|2021-04-20 20:27:50|268.79|267.29|268.62|267.12|268.79|267.29|268.61|267.11|13
1618950480000|2021-04-20 20:28:00|268.61|267.11|268.58|267.08|268.62|267.12|268.57|267.07|8
1618950490000|2021-04-20 20:28:10|268.55|267.05|268.2|266.7|268.55|267.05|268.07|266.57|29
1618950500000|2021-04-20 20:28:20|268.21|266.71|268.48|266.98|268.53|267.03|268.21|266.71|30
1618950510000|2021-04-20 20:28:30|268.53|267.03|268.65|267.15|268.65|267.15|268.47|266.97|25
1618950520000|2021-04-20 20:28:40|268.68|267.18|268.77|267.27|268.77|267.27|268.56|267.06|25
1618950530000|2021-04-20 20:28:50|268.79|267.29|269.19|267.69|269.19|267.69|268.73|267.23|15
1618950540000|2021-04-20 20:29:00|269.18|267.68|269.51|268.01|269.51|268.01|269.18|267.68|24
1618950550000|2021-04-20 20:29:10|269.52|268.02|269.5|268|269.62|268.12|269.37|267.87|27
1618950560000|2021-04-20 20:29:20|269.51|268.01|269.07|267.57|269.62|268.12|269.06|267.56|27
1618950570000|2021-04-20 20:29:30|269.05|267.55|268.93|267.43|269.05|267.55|268.91|267.41|24
1618950580000|2021-04-20 20:29:40|268.94|267.44|268.91|267.41|269.12|267.62|268.91|267.41|26
1618950590000|2021-04-20 20:29:50|268.92|267.42|268.6|267.1|268.92|267.42|268.58|267.08|24
1618950600000|2021-04-20 20:30:00|268.64|267.14|268.74|267.24|268.75|267.25|268.49|266.99|27
1618950610000|2021-04-20 20:30:10|268.75|267.25|268.96|267.46|268.98|267.48|268.75|267.25|27
1618950620000|2021-04-20 20:30:20|268.99|267.49|269.2|267.7|269.23|267.73|268.96|267.46|19
1618950630000|2021-04-20 20:30:30|269.25|267.75|269.18|267.68|269.25|267.75|269.17|267.67|10
1618950640000|2021-04-20 20:30:40|269.17|267.67|269.12|267.62|269.19|267.69|269.01|267.51|25
1618950650000|2021-04-20 20:30:50|269.1|267.6|269.22|267.72|269.38|267.88|269.03|267.53|31
1618950660000|2021-04-20 20:31:00|269.23|267.73|269.27|267.77|269.4|267.9|269.2|267.7|27
1618950670000|2021-04-20 20:31:10|269.22|267.72|269.18|267.68|269.23|267.73|269.13|267.63|15
1618950680000|2021-04-20 20:31:20|269.2|267.7|269.1|267.6|269.2|267.7|269.09|267.59|17
1618950690000|2021-04-20 20:31:30|269.12|267.62|269.24|267.74|269.26|267.76|269.12|267.62|24
1618950700000|2021-04-20 20:31:40|269.25|267.75|269.23|267.73|269.37|267.87|269.23|267.73|22
1618950710000|2021-04-20 20:31:50|269.25|267.75|269.08|267.58|269.28|267.78|269.08|267.58|21
1618950720000|2021-04-20 20:32:00|269.13|267.63|269.06|267.56|269.16|267.66|269.06|267.56|21
1618950730000|2021-04-20 20:32:10|269.05|267.55|269.01|267.51|269.07|267.57|268.95|267.45|21
1618950740000|2021-04-20 20:32:20|269|267.5|268.73|267.23|269|267.5|268.69|267.19|24
1618950750000|2021-04-20 20:32:30|268.75|267.25|268.84|267.34|268.88|267.38|268.71|267.21|33
1618950760000|2021-04-20 20:32:40|268.82|267.32|268.93|267.43|269.03|267.53|268.77|267.27|29
1618950770000|2021-04-20 20:32:50|268.94|267.44|269|267.5|269.09|267.59|268.94|267.44|25
1618950780000|2021-04-20 20:33:00|268.99|267.49|268.99|267.49|269|267.5|268.95|267.45|22
1618950790000|2021-04-20 20:33:10|269.05|267.55|268.69|267.19|269.06|267.56|268.67|267.17|23
1618950800000|2021-04-20 20:33:20|268.66|267.16|268.84|267.34|268.84|267.34|268.63|267.13|21
1618950810000|2021-04-20 20:33:30|268.83|267.33|268.81|267.31|268.97|267.47|268.78|267.28|25
1618950820000|2021-04-20 20:33:40|268.83|267.33|268.8|267.3|268.83|267.33|268.76|267.26|16
1618950830000|2021-04-20 20:33:50|268.81|267.31|268.53|267.03|268.89|267.39|268.53|267.03|23
1618950840000|2021-04-20 20:34:00|268.56|267.06|268.64|267.14|268.66|267.16|268.55|267.05|19
1618950850000|2021-04-20 20:34:10|268.62|267.12|268.56|267.06|268.65|267.15|268.55|267.05|16
1618950860000|2021-04-20 20:34:20|268.55|267.05|268.49|266.99|268.69|267.19|268.49|266.99|26
1618950870000|2021-04-20 20:34:30|268.5|267|268.39|266.89|268.54|267.04|268.37|266.87|25
1618950880000|2021-04-20 20:34:40|268.38|266.88|268.49|266.99|268.52|267.02|268.35|266.85|20
1618950890000|2021-04-20 20:34:50|268.42|266.92|268.55|267.05|268.6|267.1|268.42|266.92|34
1618950900000|2021-04-20 20:35:00|268.56|267.06|268.62|267.12|268.63|267.13|268.52|267.02|23
1618950910000|2021-04-20 20:35:10|268.63|267.13|268.82|267.32|268.93|267.43|268.62|267.12|26
1618950920000|2021-04-20 20:35:20|268.81|267.31|268.96|267.46|268.96|267.46|268.78|267.28|27
1618950930000|2021-04-20 20:35:30|268.94|267.44|269.13|267.63|269.13|267.63|268.93|267.43|20
1618950940000|2021-04-20 20:35:40|269.14|267.64|268.72|267.22|269.14|267.64|268.72|267.22|24
1618950950000|2021-04-20 20:35:50|268.71|267.21|268.7|267.2|268.73|267.23|268.68|267.18|17
1618950960000|2021-04-20 20:36:00|268.67|267.17|268.95|267.45|268.95|267.45|268.62|267.12|26
1618950970000|2021-04-20 20:36:10|268.99|267.49|268.98|267.48|269.14|267.64|268.98|267.48|22
1618950980000|2021-04-20 20:36:20|268.9|267.4|268.53|267.03|268.9|267.4|268.44|266.94|33
1618950990000|2021-04-20 20:36:30|268.56|267.06|268.78|267.28|268.78|267.28|268.53|267.03|34
1618951000000|2021-04-20 20:36:40|268.77|267.27|268.7|267.2|268.77|267.27|268.55|267.05|27
1618951010000|2021-04-20 20:36:50|268.72|267.22|268.43|266.93|268.74|267.24|268.43|266.93|23
1618951020000|2021-04-20 20:37:00|268.42|266.92|268.43|266.93|268.46|266.96|268.4|266.9|21
1618951030000|2021-04-20 20:37:10|268.42|266.92|268.41|266.91|268.43|266.93|268.4|266.9|13
1618951040000|2021-04-20 20:37:20|268.42|266.92|268.44|266.94|268.44|266.94|268.42|266.92|5
1618951050000|2021-04-20 20:37:30|268.43|266.93|268.3|266.8|268.43|266.93|268.24|266.74|20
1618951060000|2021-04-20 20:37:40|268.27|266.77|268.2|266.7|268.27|266.77|268.15|266.65|20
1618951070000|2021-04-20 20:37:50|268.19|266.69|268.21|266.71|268.25|266.75|268.18|266.68|14
1618951080000|2021-04-20 20:38:00|268.22|266.72|268.22|266.72|268.31|266.81|268.22|266.72|16
1618951090000|2021-04-20 20:38:10|268.23|266.73|267.92|266.42|268.23|266.73|267.92|266.42|19
1618951100000|2021-04-20 20:38:20|267.91|266.41|267.26|265.76|267.91|266.41|267.24|265.74|13
1618951110000|2021-04-20 20:38:30|267.25|265.75|267.25|265.75|267.31|265.81|267.2|265.7|28
1618951120000|2021-04-20 20:38:40|267.27|265.77|267.63|266.13|267.7|266.2|267.27|265.77|30
1618951130000|2021-04-20 20:38:50|267.61|266.11|267.59|266.09|267.63|266.13|267.39|265.89|31
1618951140000|2021-04-20 20:39:00|267.61|266.11|267.65|266.15|267.7|266.2|267.6|266.1|29
1618951150000|2021-04-20 20:39:10|267.64|266.14|267.33|265.83|267.65|266.15|267.33|265.83|27
1618951160000|2021-04-20 20:39:20|267.32|265.82|266.95|265.45|267.32|265.82|266.9|265.4|27
1618951170000|2021-04-20 20:39:30|266.96|265.46|267.2|265.7|267.2|265.7|266.96|265.46|18
1618951180000|2021-04-20 20:39:40|267.21|265.71|266.79|265.29|267.38|265.88|266.79|265.29|31
1618951190000|2021-04-20 20:39:50|266.75|265.25|266.52|265.02|266.75|265.25|266.32|264.82|34
1618951200000|2021-04-20 20:40:00|266.55|265.05|266.51|265.01|266.72|265.22|266.5|265|25
1618951210000|2021-04-20 20:40:10|266.45|264.95|266.53|265.03|266.6|265.1|266.4|264.9|27
1618951220000|2021-04-20 20:40:20|266.55|265.05|266.22|264.72|266.57|265.07|266.14|264.64|29
1618951230000|2021-04-20 20:40:30|266.19|264.69|266.39|264.89|266.39|264.89|266.19|264.69|27
1618951240000|2021-04-20 20:40:40|266.34|264.84|266.24|264.74|266.34|264.84|266.17|264.67|26
1618951250000|2021-04-20 20:40:50|266.25|264.75|265.02|263.52|266.27|264.77|265|263.5|31
1618951260000|2021-04-20 20:41:00|265.06|263.56|265.35|263.85|265.35|263.85|265.06|263.56|21
1618951270000|2021-04-20 20:41:10|265.34|263.84|265.5|264|265.55|264.05|265.34|263.84|20
1618951280000|2021-04-20 20:41:20|265.49|263.99|265.37|263.87|265.51|264.01|265.37|263.87|20
1618951290000|2021-04-20 20:41:30|265.35|263.85|265.41|263.91|265.43|263.93|265.33|263.83|18
1618951300000|2021-04-20 20:41:40|265.4|263.9|265.42|263.92|265.45|263.95|265.26|263.76|25
1618951310000|2021-04-20 20:41:50|265.43|263.93|265.43|263.93|265.53|264.03|265.39|263.89|21
1618951320000|2021-04-20 20:42:00|265.42|263.92|265.49|263.99|265.49|263.99|265.35|263.85|26
1618951330000|2021-04-20 20:42:10|265.5|264|265.53|264.03|265.64|264.14|265.47|263.97|17
1618951340000|2021-04-20 20:42:20|265.54|264.04|265.5|264|265.6|264.1|265.49|263.99|21
1618951350000|2021-04-20 20:42:30|265.48|263.98|265.38|263.88|265.5|264|265.36|263.86|25
1618951360000|2021-04-20 20:42:40|265.37|263.87|265.35|263.85|265.41|263.91|265.28|263.78|26
1618951370000|2021-04-20 20:42:50|265.36|263.86|265.46|263.96|265.53|264.03|265.36|263.86|20
1618951380000|2021-04-20 20:43:00|265.43|263.93|265.34|263.84|265.46|263.96|265.34|263.84|24
1618951390000|2021-04-20 20:43:10|265.37|263.87|265.5|264|265.5|264|265.34|263.84|17
1618951400000|2021-04-20 20:43:20|265.49|263.99|265.5|264|265.51|264.01|265.49|263.99|7
1618951410000|2021-04-20 20:43:30|265.49|263.99|265.71|264.21|265.75|264.25|265.47|263.97|21
1618951420000|2021-04-20 20:43:40|265.67|264.17|265.58|264.08|265.75|264.25|265.58|264.08|16
1618951430000|2021-04-20 20:43:50|265.61|264.11|265.57|264.07|265.7|264.2|265.56|264.06|20
1618951440000|2021-04-20 20:44:00|265.6|264.1|265.63|264.13|265.63|264.13|265.52|264.02|21
1618951450000|2021-04-20 20:44:10|265.62|264.12|266.04|264.54|266.08|264.58|265.62|264.12|29
1618951460000|2021-04-20 20:44:20|266.03|264.53|265.98|264.48|266.07|264.57|265.97|264.47|22
1618951470000|2021-04-20 20:44:30|265.95|264.45|266.03|264.53|266.03|264.53|265.91|264.41|18
1618951480000|2021-04-20 20:44:40|266.02|264.52|266.1|264.6|266.11|264.61|266|264.5|22
1618951490000|2021-04-20 20:44:50|266.11|264.61|266.22|264.72|266.28|264.78|266.07|264.57|23
1618951500000|2021-04-20 20:45:00|266.18|264.68|266.29|264.79|266.36|264.86|266.18|264.68|21
1618951510000|2021-04-20 20:45:10|266.3|264.8|266.33|264.83|266.37|264.87|266.23|264.73|22
1618951520000|2021-04-20 20:45:20|266.34|264.84|266.41|264.91|266.41|264.91|266.29|264.79|22
1618951530000|2021-04-20 20:45:30|266.44|264.94|266.27|264.77|266.69|265.19|266.27|264.77|31
1618951540000|2021-04-20 20:45:40|266.31|264.81|266.36|264.86|266.38|264.88|266.22|264.72|32
1618951550000|2021-04-20 20:45:50|266.38|264.88|266.49|264.99|266.5|265|266.31|264.81|22
1618951560000|2021-04-20 20:46:00|266.5|265|266.57|265.07|266.59|265.09|266.5|265|16
1618951570000|2021-04-20 20:46:10|266.59|265.09|266.62|265.12|266.68|265.18|266.53|265.03|18
1618951580000|2021-04-20 20:46:20|266.6|265.1|266.3|264.8|266.6|265.1|266.29|264.79|27
1618951590000|2021-04-20 20:46:30|266.31|264.81|266.33|264.83|266.4|264.9|266.29|264.79|23
1618951600000|2021-04-20 20:46:40|266.35|264.85|266.6|265.1|266.6|265.1|266.32|264.82|26
1618951610000|2021-04-20 20:46:50|266.63|265.13|266.66|265.16|266.79|265.29|266.61|265.11|24
1618951620000|2021-04-20 20:47:00|266.63|265.13|266.35|264.85|266.65|265.15|266.35|264.85|25
1618951630000|2021-04-20 20:47:10|266.34|264.84|266.27|264.77|266.34|264.84|266.12|264.62|27
1618951640000|2021-04-20 20:47:20|266.26|264.76|266.3|264.8|266.48|264.98|266.26|264.76|34
1618951650000|2021-04-20 20:47:30|266.4|264.9|266.26|264.76|266.44|264.94|266.2|264.7|28
1618951660000|2021-04-20 20:47:40|266.25|264.75|266.18|264.68|266.25|264.75|266.17|264.67|20
1618951670000|2021-04-20 20:47:50|266.16|264.66|266.23|264.73|266.27|264.77|266.16|264.66|22
1618951680000|2021-04-20 20:48:00|266.24|264.74|266.23|264.73|266.29|264.79|266.23|264.73|20
1618951690000|2021-04-20 20:48:10|266.24|264.74|266.17|264.67|266.24|264.74|266.13|264.63|29
1618951700000|2021-04-20 20:48:20|266.18|264.68|266.26|264.76|266.26|264.76|266.15|264.65|10
1618951710000|2021-04-20 20:48:30|266.27|264.77|266.17|264.67|266.27|264.77|266.17|264.67|19
1618951720000|2021-04-20 20:48:40|266.16|264.66|266.27|264.77|266.34|264.84|266.16|264.66|14
1618951730000|2021-04-20 20:48:50|266.26|264.76|266.42|264.92|266.42|264.92|266.25|264.75|15
1618951740000|2021-04-20 20:49:00|266.36|264.86|266.38|264.88|266.38|264.88|266.31|264.81|10
1618951750000|2021-04-20 20:49:10|266.36|264.86|266.37|264.87|266.4|264.9|266.33|264.83|15
1618951760000|2021-04-20 20:49:20|266.44|264.94|266.61|265.11|266.61|265.11|266.43|264.93|21
1618951770000|2021-04-20 20:49:30|266.62|265.12|266.81|265.31|266.86|265.36|266.62|265.12|25
1618951780000|2021-04-20 20:49:40|266.83|265.33|267.1|265.6|267.1|265.6|266.78|265.28|29
1618951790000|2021-04-20 20:49:50|267.09|265.59|266.94|265.44|267.13|265.63|266.94|265.44|27
1618951800000|2021-04-20 20:50:00|266.92|265.42|266.95|265.45|266.95|265.45|266.83|265.33|23
1618951810000|2021-04-20 20:50:10|267.02|265.52|266.92|265.42|267.11|265.61|266.91|265.41|23
1618951820000|2021-04-20 20:50:20|266.93|265.43|267.09|265.59|267.1|265.6|266.93|265.43|22
1618951830000|2021-04-20 20:50:30|267.11|265.61|267.24|265.74|267.25|265.75|267.11|265.61|15
1618951840000|2021-04-20 20:50:40|267.25|265.75|267.3|265.8|267.43|265.93|267.25|265.75|22
1618951850000|2021-04-20 20:50:50|267.27|265.77|267.31|265.81|267.45|265.95|267.27|265.77|15
1618951860000|2021-04-20 20:51:00|267.32|265.82|267.5|266|267.5|266|267.31|265.81|14
1618951870000|2021-04-20 20:51:10|267.49|265.99|267.21|265.71|267.51|266.01|267.21|265.71|26
1618951880000|2021-04-20 20:51:20|267.22|265.72|267.24|265.74|267.27|265.77|267.19|265.69|18
1618951890000|2021-04-20 20:51:30|267.26|265.76|267.2|265.7|267.26|265.76|267.17|265.67|23
1618951900000|2021-04-20 20:51:40|267.21|265.71|267.22|265.72|267.25|265.75|267.18|265.68|20
1618951910000|2021-04-20 20:51:50|267.23|265.73|267.2|265.7|267.25|265.75|267.2|265.7|24
1618951920000|2021-04-20 20:52:00|267.21|265.71|266.97|265.47|267.22|265.72|266.95|265.45|25
1618951930000|2021-04-20 20:52:10|266.95|265.45|266.6|265.1|266.95|265.45|266.59|265.09|26
1618951940000|2021-04-20 20:52:20|266.61|265.11|266.39|264.89|266.68|265.18|266.39|264.89|30
1618951950000|2021-04-20 20:52:30|266.41|264.91|266.49|264.99|266.53|265.03|266.4|264.9|22
1618951960000|2021-04-20 20:52:40|266.51|265.01|266.68|265.18|266.68|265.18|266.49|264.99|22
1618951970000|2021-04-20 20:52:50|266.67|265.17|266.74|265.24|266.75|265.25|266.64|265.14|17
1618951980000|2021-04-20 20:53:00|266.73|265.23|266.11|264.61|266.73|265.23|266.11|264.61|23
1618951990000|2021-04-20 20:53:10|266.08|264.58|266.04|264.54|266.13|264.63|265.97|264.47|28
1618952000000|2021-04-20 20:53:20|266.03|264.53|265.81|264.31|266.18|264.68|265.71|264.21|28
1618952010000|2021-04-20 20:53:30|265.8|264.3|265.64|264.14|265.81|264.31|265.62|264.12|19
1618952020000|2021-04-20 20:53:40|265.67|264.17|265.82|264.32|265.82|264.32|265.64|264.14|24
1618952030000|2021-04-20 20:53:50|265.81|264.31|265.77|264.27|265.89|264.39|265.77|264.27|26
1618952040000|2021-04-20 20:54:00|265.75|264.25|265.63|264.13|265.86|264.36|265.6|264.1|30
1618952050000|2021-04-20 20:54:10|265.64|264.14|265.64|264.14|265.65|264.15|265.58|264.08|21
1618952060000|2021-04-20 20:54:20|265.67|264.17|265.81|264.31|265.86|264.36|265.67|264.17|23
1618952070000|2021-04-20 20:54:30|265.73|264.23|265.76|264.26|265.77|264.27|265.67|264.17|21
1618952080000|2021-04-20 20:54:40|265.77|264.27|265.83|264.33|265.86|264.36|265.77|264.27|10
1618952090000|2021-04-20 20:54:50|265.87|264.37|265.88|264.38|265.9|264.4|265.84|264.34|20
1618952100000|2021-04-20 20:55:00|265.89|264.39|265.82|264.32|265.9|264.4|265.8|264.3|17
1618952110000|2021-04-20 20:55:10|265.83|264.33|265.94|264.44|265.98|264.48|265.82|264.32|21
1618952120000|2021-04-20 20:55:20|265.96|264.46|266.09|264.59|266.1|264.6|265.96|264.46|25
1618952130000|2021-04-20 20:55:30|266.1|264.6|266.01|264.51|266.17|264.67|266.01|264.51|20
1618952140000|2021-04-20 20:55:40|266.03|264.53|265.89|264.39|266.03|264.53|265.85|264.35|18
1618952150000|2021-04-20 20:55:50|265.88|264.38|265.73|264.23|265.88|264.38|265.73|264.23|21
1618952160000|2021-04-20 20:56:00|265.71|264.21|265.62|264.12|265.71|264.21|265.58|264.08|22
1618952170000|2021-04-20 20:56:10|265.63|264.13|265.82|264.32|265.82|264.32|265.61|264.11|27
1618952180000|2021-04-20 20:56:20|265.83|264.33|266.03|264.53|266.03|264.53|265.81|264.31|25
1618952190000|2021-04-20 20:56:30|266.04|264.54|266.05|264.55|266.11|264.61|266.01|264.51|20
1618952200000|2021-04-20 20:56:40|266.04|264.54|265.64|264.14|266.05|264.55|265.64|264.14|25
1618952210000|2021-04-20 20:56:50|265.63|264.13|265.69|264.19|265.76|264.26|265.63|264.13|23
1618952220000|2021-04-20 20:57:00|265.66|264.16|265.54|264.04|265.66|264.16|265.42|263.92|25
1618952230000|2021-04-20 20:57:10|265.53|264.03|265.71|264.21|265.71|264.21|265.53|264.03|17
1618952240000|2021-04-20 20:57:20|265.7|264.2|265.73|264.23|265.73|264.23|265.7|264.2|9
1618952250000|2021-04-20 20:57:30|265.74|264.24|265.94|264.44|265.94|264.44|265.73|264.23|15
1618952260000|2021-04-20 20:57:40|265.95|264.45|265.97|264.47|265.99|264.49|265.94|264.44|19
1618952270000|2021-04-20 20:57:50|265.98|264.48|266.21|264.71|266.21|264.71|265.98|264.48|17
1618952280000|2021-04-20 20:58:00|266.17|264.67|266.24|264.74|266.26|264.76|266.16|264.66|23
1618952290000|2021-04-20 20:58:10|266.23|264.73|266.66|265.16|266.66|265.16|266.23|264.73|25
1618952300000|2021-04-20 20:58:20|266.67|265.17|266.56|265.06|266.7|265.2|266.5|265|24
1618952310000|2021-04-20 20:58:30|266.57|265.07|267.16|265.66|267.23|265.73|266.5|265|29
1618952320000|2021-04-20 20:58:40|267.19|265.69|267.54|266.04|267.56|266.06|267.19|265.69|25
1618952330000|2021-04-20 20:58:50|267.53|266.03|267.54|266.04|267.55|266.05|267.48|265.98|23
1618952340000|2021-04-20 20:59:00|267.53|266.03|267.26|265.76|267.54|266.04|267.26|265.76|20
1618952350000|2021-04-20 20:59:10|267.25|265.75|267.24|265.74|267.25|265.75|267.17|265.67|25
1618952360000|2021-04-20 20:59:20|267.23|265.73|266.93|265.43|267.23|265.73|266.85|265.35|27
1618952370000|2021-04-20 20:59:30|266.92|265.42|266.76|265.26|266.93|265.43|266.76|265.26|25
1618952380000|2021-04-20 20:59:40|266.77|265.27|266.89|265.39|266.9|265.4|266.69|265.19|26
1618952390000|2021-04-20 20:59:50|266.85|265.35|266.98|265.48|266.98|265.48|266.85|265.35|12
1618952400000|2021-04-20 21:00:00|266.97|265.47|267.36|265.86|267.36|265.86|266.96|265.46|12
1618952410000|2021-04-20 21:00:10|267.37|265.87|267.63|266.13|267.63|266.13|267.37|265.87|17
1618952420000|2021-04-20 21:00:20|267.62|266.12|268.05|266.55|268.05|266.55|267.56|266.06|29
1618952430000|2021-04-20 21:00:30|268.09|266.59|268.24|266.74|268.24|266.74|268.09|266.59|23
1618952440000|2021-04-20 21:00:40|268.3|266.8|268.45|266.95|268.47|266.97|268.3|266.8|17
1618952450000|2021-04-20 21:00:50|268.47|266.97|268.48|266.98|268.49|266.99|268.45|266.95|11
1618952460000|2021-04-20 21:01:00|268.5|267|268.52|267.02|268.52|267.02|268.48|266.98|13
1618952470000|2021-04-20 21:01:10|268.53|267.03|268.82|267.32|268.82|267.32|268.49|266.99|16
1618952480000|2021-04-20 21:01:20|268.84|267.34|268.87|267.37|268.9|267.4|268.8|267.3|25
1618952490000|2021-04-20 21:01:30|268.88|267.38|268.55|267.05|268.9|267.4|268.51|267.01|26
1618952500000|2021-04-20 21:01:40|268.61|267.11|268.57|267.07|268.61|267.11|268.49|266.99|20
1618952510000|2021-04-20 21:01:50|268.65|267.15|268.41|266.91|268.66|267.16|268.4|266.9|19
1618952520000|2021-04-20 21:02:00|268.38|266.88|268.13|266.63|268.38|266.88|268.12|266.62|26
1618952530000|2021-04-20 21:02:10|268.12|266.62|267.99|266.49|268.12|266.62|267.98|266.48|25
1618952540000|2021-04-20 21:02:20|268.03|266.53|268.11|266.61|268.2|266.7|267.91|266.41|22
1618952550000|2021-04-20 21:02:30|268.14|266.64|268.32|266.82|268.32|266.82|268.1|266.6|21
1618952560000|2021-04-20 21:02:40|268.31|266.81|268.42|266.92|268.43|266.93|268.31|266.81|18
1618952570000|2021-04-20 21:02:50|268.4|266.9|268.35|266.85|268.41|266.91|268.33|266.83|11
1618952580000|2021-04-20 21:03:00|268.34|266.84|268.45|266.95|268.45|266.95|268.34|266.84|15
1618952590000|2021-04-20 21:03:10|268.51|267.01|268.77|267.27|268.78|267.28|268.51|267.01|24
1618952600000|2021-04-20 21:03:20|268.74|267.24|268.68|267.18|268.77|267.27|268.65|267.15|13
1618952610000|2021-04-20 21:03:30|268.7|267.2|268.44|266.94|268.7|267.2|268.39|266.89|16
1618952620000|2021-04-20 21:03:40|268.43|266.93|268.37|266.87|268.43|266.93|268.36|266.86|13
1618952630000|2021-04-20 21:03:50|268.36|266.86|268.39|266.89|268.4|266.9|268.36|266.86|7
1618952640000|2021-04-20 21:04:00|268.37|266.87|268.35|266.85|268.37|266.87|268.33|266.83|11
1618952650000|2021-04-20 21:04:10|268.36|266.86|268.33|266.83|268.37|266.87|268.18|266.68|24
1618952660000|2021-04-20 21:04:20|268.34|266.84|268.36|266.86|268.41|266.91|268.34|266.84|13
1618952670000|2021-04-20 21:04:30|268.35|266.85|268.32|266.82|268.38|266.88|268.32|266.82|18
1618952680000|2021-04-20 21:04:40|268.31|266.81|268.28|266.78|268.32|266.82|268.24|266.74|13
1618952690000|2021-04-20 21:04:50|268.27|266.77|268.23|266.73|268.3|266.8|268.22|266.72|17
1618952700000|2021-04-20 21:05:00|268.19|266.69|268.01|266.51|268.22|266.72|267.98|266.48|21
1618952710000|2021-04-20 21:05:10|267.98|266.48|267.78|266.28|267.98|266.48|267.73|266.23|23
1618952720000|2021-04-20 21:05:20|267.74|266.24|267.54|266.04|267.74|266.24|267.45|265.95|28
1618952730000|2021-04-20 21:05:30|267.55|266.05|267.17|265.67|267.61|266.11|267.17|265.67|29
1618952740000|2021-04-20 21:05:40|267.18|265.68|267.1|265.6|267.18|265.68|267.07|265.57|18
1618952750000|2021-04-20 21:05:50|267.05|265.55|267.1|265.6|267.13|265.63|267.05|265.55|13
1618952760000|2021-04-20 21:06:00|267.14|265.64|267.18|265.68|267.4|265.9|267.09|265.59|22
1618952770000|2021-04-20 21:06:10|267.28|265.78|267.6|266.1|267.63|266.13|267.23|265.73|24
1618952780000|2021-04-20 21:06:20|267.61|266.11|267.89|266.39|267.89|266.39|267.6|266.1|18
1618952790000|2021-04-20 21:06:30|267.94|266.44|267.93|266.43|267.99|266.49|267.89|266.39|13
1618952800000|2021-04-20 21:06:40|267.92|266.42|268.47|266.97|268.47|266.97|267.92|266.42|23
1618952810000|2021-04-20 21:06:50|268.48|266.98|268.73|267.23|268.75|267.25|268.47|266.97|14
1618952820000|2021-04-20 21:07:00|268.74|267.24|268.53|267.03|268.74|267.24|268.51|267.01|21
1618952830000|2021-04-20 21:07:10|268.54|267.04|268.16|266.66|268.54|267.04|268.14|266.64|26
1618952840000|2021-04-20 21:07:20|268.15|266.65|267.67|266.17|268.15|266.65|267.63|266.13|27
1618952850000|2021-04-20 21:07:30|267.65|266.15|267.8|266.3|267.81|266.31|267.63|266.13|19
1618952860000|2021-04-20 21:07:40|267.81|266.31|267.9|266.4|267.91|266.41|267.81|266.31|9
1618952870000|2021-04-20 21:07:50|267.91|266.41|267.89|266.39|267.91|266.41|267.89|266.39|11
1618952880000|2021-04-20 21:08:00|267.87|266.37|267.7|266.2|267.87|266.37|267.7|266.2|16
1618952890000|2021-04-20 21:08:10|267.71|266.21|267.52|266.02|267.72|266.22|267.51|266.01|21
1618952900000|2021-04-20 21:08:20|267.53|266.03|267.65|266.15|267.72|266.22|267.5|266|21
1618952910000|2021-04-20 21:08:30|267.66|266.16|267.67|266.17|267.74|266.24|267.66|266.16|17
1618952920000|2021-04-20 21:08:40|267.66|266.16|267.39|265.89|267.66|266.16|267.33|265.83|27
1618952930000|2021-04-20 21:08:50|267.41|265.91|267.29|265.79|267.53|266.03|267.29|265.79|24
1618952940000|2021-04-20 21:09:00|267.25|265.75|266.92|265.42|267.26|265.76|266.92|265.42|25
1618952950000|2021-04-20 21:09:10|266.86|265.36|267.18|265.68|267.24|265.74|266.82|265.32|18
1618952960000|2021-04-20 21:09:20|267.3|265.8|267.16|265.66|267.3|265.8|267.15|265.65|17
1618952970000|2021-04-20 21:09:30|267.18|265.68|267.13|265.63|267.25|265.75|267.1|265.6|24
1618952980000|2021-04-20 21:09:40|267.11|265.61|267.11|265.61|267.14|265.64|266.97|265.47|15
1618952990000|2021-04-20 21:09:50|267.03|265.53|267.11|265.61|267.14|265.64|267.02|265.52|13
1618953000000|2021-04-20 21:10:00|267.13|265.63|267.13|265.63|267.16|265.66|267.13|265.63|6
1618953010000|2021-04-20 21:10:10|267.1|265.6|267.14|265.64|267.14|265.64|267.1|265.6|3
1618953020000|2021-04-20 21:10:20|267.15|265.65|267.17|265.67|267.17|265.67|267.11|265.61|7
1618953030000|2021-04-20 21:10:30|267.15|265.65|267.12|265.62|267.15|265.65|267.08|265.58|10
1618953040000|2021-04-20 21:10:40|267.1|265.6|267.16|265.66|267.16|265.66|267.1|265.6|10
1618953050000|2021-04-20 21:10:50|267.15|265.65|267|265.5|267.19|265.69|267|265.5|16
1618953060000|2021-04-20 21:11:00|266.98|265.48|267.02|265.52|267.02|265.52|266.96|265.46|6
1618953070000|2021-04-20 21:11:10|267.03|265.53|267.02|265.52|267.05|265.55|267|265.5|9
1618953080000|2021-04-20 21:11:20|267.03|265.53|266.9|265.4|267.03|265.53|266.88|265.38|17
1618953090000|2021-04-20 21:11:30|266.89|265.39|267.06|265.56|267.06|265.56|266.89|265.39|17
1618953100000|2021-04-20 21:11:40|267.03|265.53|266.89|265.39|267.05|265.55|266.87|265.37|18
1618953110000|2021-04-20 21:11:50|266.9|265.4|266.64|265.14|266.9|265.4|266.62|265.12|18
1618953120000|2021-04-20 21:12:00|266.65|265.15|266.36|264.86|266.66|265.16|266.36|264.86|16
1618953130000|2021-04-20 21:12:10|266.35|264.85|266.06|264.56|266.35|264.85|266.06|264.56|20
1618953140000|2021-04-20 21:12:20|266.05|264.55|266.13|264.63|266.13|264.63|265.91|264.41|18
1618953150000|2021-04-20 21:12:30|266.16|264.66|266.29|264.79|266.4|264.9|266.16|264.66|22
1618953160000|2021-04-20 21:12:40|266.27|264.77|265.81|264.31|266.28|264.78|265.8|264.3|16
1618953170000|2021-04-20 21:12:50|265.8|264.3|265.69|264.19|265.8|264.3|265.64|264.14|17
1618953180000|2021-04-20 21:13:00|265.71|264.21|265.84|264.34|265.91|264.41|265.71|264.21|19
1618953190000|2021-04-20 21:13:10|265.83|264.33|265.57|264.07|265.83|264.33|265.56|264.06|18
1618953200000|2021-04-20 21:13:20|265.58|264.08|265.92|264.42|265.92|264.42|265.58|264.08|19
1618953210000|2021-04-20 21:13:30|265.93|264.43|265.64|264.14|265.93|264.43|265.56|264.06|22
1618953220000|2021-04-20 21:13:40|265.62|264.12|265.22|263.72|265.62|264.12|265.22|263.72|18
1618953230000|2021-04-20 21:13:50|265.2|263.7|264.29|262.79|265.22|263.72|264.15|262.65|30
1618953240000|2021-04-20 21:14:00|264.54|263.04|264.51|263.01|264.75|263.25|264.37|262.87|25
1618953250000|2021-04-20 21:14:10|264.52|263.02|264.52|263.02|264.54|263.04|264.5|263|19
1618953260000|2021-04-20 21:14:20|264.53|263.03|264.71|263.21|264.71|263.21|264.49|262.99|21
1618953270000|2021-04-20 21:14:30|264.72|263.22|264.7|263.2|264.72|263.22|264.68|263.18|7
1618953280000|2021-04-20 21:14:40|264.68|263.18|264.61|263.11|264.68|263.18|264.6|263.1|22
1618953290000|2021-04-20 21:14:50|264.62|263.12|264.67|263.17|264.67|263.17|264.62|263.12|4
1618953300000|2021-04-20 21:15:00|264.68|263.18|264.69|263.19|264.69|263.19|264.68|263.18|2
1618953310000|2021-04-20 21:15:10|264.7|263.2|264.77|263.27|264.78|263.28|264.67|263.17|15
1618953320000|2021-04-20 21:15:20|264.78|263.28|265.11|263.61|265.11|263.61|264.77|263.27|23
1618953330000|2021-04-20 21:15:30|265.09|263.59|265.42|263.92|265.42|263.92|265.09|263.59|19
1618953340000|2021-04-20 21:15:40|265.39|263.89|265.33|263.83|265.4|263.9|265.31|263.81|9
1618953350000|2021-04-20 21:15:50|265.34|263.84|265.49|263.99|265.5|264|265.34|263.84|19
1618953360000|2021-04-20 21:16:00|265.5|264|265.99|264.49|265.99|264.49|265.5|264|19
1618953370000|2021-04-20 21:16:10|265.98|264.48|266.03|264.53|266.15|264.65|265.98|264.48|14
1618953380000|2021-04-20 21:16:20|266.02|264.52|265.77|264.27|266.07|264.57|265.77|264.27|14
1618953390000|2021-04-20 21:16:30|265.79|264.29|265.8|264.3|265.8|264.3|265.78|264.28|3
1618953400000|2021-04-20 21:16:40|265.85|264.35|266.1|264.6|266.15|264.65|265.82|264.32|24
1618953410000|2021-04-20 21:16:50|266.11|264.61|266.14|264.64|266.15|264.65|266.11|264.61|7
1618953420000|2021-04-20 21:17:00|266.13|264.63|265.8|264.3|266.15|264.65|265.8|264.3|26
1618953430000|2021-04-20 21:17:10|265.73|264.23|266.11|264.61|266.12|264.62|265.73|264.23|28
1618953440000|2021-04-20 21:17:20|266.22|264.72|266.23|264.73|266.23|264.73|266.2|264.7|11
1618953450000|2021-04-20 21:17:30|266.22|264.72|266.3|264.8|266.31|264.81|266.22|264.72|7
1618953460000|2021-04-20 21:17:40|266.4|264.9|266.57|265.07|266.65|265.15|266.3|264.8|28
1618953470000|2021-04-20 21:17:50|266.58|265.08|266.39|264.89|266.66|265.16|266.39|264.89|27
1618953480000|2021-04-20 21:18:00|266.56|265.06|266.49|264.99|266.56|265.06|266.3|264.8|26
1618953490000|2021-04-20 21:18:10|266.48|264.98|266.64|265.14|266.65|265.15|266.36|264.86|25
1618953500000|2021-04-20 21:18:20|266.65|265.15|266.7|265.2|266.7|265.2|266.64|265.14|12
1618953510000|2021-04-20 21:18:30|266.71|265.21|266.72|265.22|266.76|265.26|266.71|265.21|15
1618953520000|2021-04-20 21:18:40|266.73|265.23|266.74|265.24|266.75|265.25|266.72|265.22|12
1618953530000|2021-04-20 21:18:50|266.73|265.23|266.43|264.93|266.77|265.27|266.42|264.92|17
1618953540000|2021-04-20 21:19:00|266.42|264.92|266.22|264.72|266.42|264.92|266.17|264.67|18
1618953550000|2021-04-20 21:19:10|266.08|264.58|265.57|264.07|266.12|264.62|265.55|264.05|22
1618953560000|2021-04-20 21:19:20|265.56|264.06|265.65|264.15|265.68|264.18|265.56|264.06|22
1618953570000|2021-04-20 21:19:30|265.63|264.13|265.69|264.19|265.76|264.26|265.63|264.13|15
1618953580000|2021-04-20 21:19:40|265.73|264.23|265.6|264.1|265.73|264.23|265.56|264.06|15
1618953590000|2021-04-20 21:19:50|265.59|264.09|265.56|264.06|265.59|264.09|265.55|264.05|13
1618953600000|2021-04-20 21:20:00|265.52|264.02|265.53|264.03|265.57|264.07|265.52|264.02|17
1618953610000|2021-04-20 21:20:10|265.54|264.04|265.54|264.04|265.56|264.06|265.53|264.03|11
1618953620000|2021-04-20 21:20:20|265.55|264.05|265.07|263.57|265.59|264.09|265.07|263.57|16
1618953630000|2021-04-20 21:20:30|265.02|263.52|265.22|263.72|265.56|264.06|265.01|263.51|24
1618953640000|2021-04-20 21:20:40|265.15|263.65|265.02|263.52|265.15|263.65|264.96|263.46|25
1618953650000|2021-04-20 21:20:50|265.04|263.54|265.11|263.61|265.17|263.67|265.03|263.53|28
1618953660000|2021-04-20 21:21:00|265.07|263.57|265.04|263.54|265.24|263.74|265.04|263.54|26
1618953670000|2021-04-20 21:21:10|265.02|263.52|264.67|263.17|265.09|263.59|264.67|263.17|7
1618953680000|2021-04-20 21:21:20|264.66|263.16|264.67|263.17|264.67|263.17|264.61|263.11|16
1618953690000|2021-04-20 21:21:30|264.65|263.15|264.67|263.17|264.67|263.17|264.65|263.15|2
1618953700000|2021-04-20 21:21:40|264.72|263.22|264.72|263.22|264.72|263.22|264.72|263.22|1
1618953710000|2021-04-20 21:21:50|264.71|263.21|264.69|263.19|264.71|263.21|264.69|263.19|3
1618953720000|2021-04-20 21:22:00|264.76|263.26|264.76|263.26|264.76|263.26|264.76|263.26|1
1618953730000|2021-04-20 21:22:10|264.75|263.25|264.72|263.22|264.75|263.25|264.67|263.17|9
1618953740000|2021-04-20 21:22:20|264.7|263.2|264.7|263.2|264.72|263.22|264.69|263.19|12
1618953750000|2021-04-20 21:22:30|264.72|263.22|264.62|263.12|264.73|263.23|264.62|263.12|5
1618953760000|2021-04-20 21:22:40|264.63|263.13|264.6|263.1|264.63|263.13|264.59|263.09|8
1618953770000|2021-04-20 21:22:50|264.59|263.09|264.48|262.98|264.6|263.1|264.48|262.98|16
1618953780000|2021-04-20 21:23:00|264.49|262.99|264.37|262.87|264.5|263|264.1|262.6|19
1618953790000|2021-04-20 21:23:10|264.43|262.93|264.55|263.05|264.56|263.06|264.42|262.92|15
1618953800000|2021-04-20 21:23:20|264.48|262.98|264.17|262.67|264.48|262.98|264.03|262.53|25
1618953810000|2021-04-20 21:23:30|264.16|262.66|263.9|262.4|264.21|262.71|263.83|262.33|32
1618953820000|2021-04-20 21:23:40|263.89|262.39|263.65|262.15|263.92|262.42|263.63|262.13|24
1618953830000|2021-04-20 21:23:50|263.2|261.7|263.01|261.51|263.2|261.7|262.92|261.42|21
1618953840000|2021-04-20 21:24:00|262.74|261.24|262.86|261.36|262.87|261.37|262.69|261.19|17
1618953850000|2021-04-20 21:24:10|262.87|261.37|262.76|261.26|262.87|261.37|262.65|261.15|23
1618953860000|2021-04-20 21:24:20|262.81|261.31|263.17|261.67|263.22|261.72|262.81|261.31|25
1618953870000|2021-04-20 21:24:30|263.18|261.68|263.29|261.79|263.37|261.87|263.18|261.68|31
1618953880000|2021-04-20 21:24:40|263.3|261.8|262.88|261.38|263.3|261.8|262.79|261.29|27
1618953890000|2021-04-20 21:24:50|262.81|261.31|262.77|261.27|263.1|261.6|262.73|261.23|32
1618953900000|2021-04-20 21:25:00|262.79|261.29|262.98|261.48|263.03|261.53|262.69|261.19|27
1618953910000|2021-04-20 21:25:10|262.99|261.49|262.63|261.13|263.03|261.53|262.61|261.11|17
1618953920000|2021-04-20 21:25:20|262.64|261.14|262.88|261.38|262.9|261.4|262.63|261.13|19
1618953930000|2021-04-20 21:25:30|262.89|261.39|262.98|261.48|263.03|261.53|262.87|261.37|14
1618953940000|2021-04-20 21:25:40|262.99|261.49|263.04|261.54|263.05|261.55|262.99|261.49|17
1618953950000|2021-04-20 21:25:50|263.05|261.55|263.36|261.86|263.36|261.86|263.03|261.53|15
1618953960000|2021-04-20 21:26:00|263.37|261.87|263.46|261.96|263.46|261.96|263.36|261.86|7
1618953970000|2021-04-20 21:26:10|263.47|261.97|263.65|262.15|263.65|262.15|263.46|261.96|12
1618953980000|2021-04-20 21:26:20|263.66|262.16|263.69|262.19|263.75|262.25|263.66|262.16|17
1618953990000|2021-04-20 21:26:30|263.71|262.21|263.73|262.23|263.75|262.25|263.69|262.19|14
1618954000000|2021-04-20 21:26:40|263.72|262.22|263.76|262.26|263.76|262.26|263.7|262.2|11
1618954010000|2021-04-20 21:26:50|263.75|262.25|263.74|262.24|263.76|262.26|263.74|262.24|10
1618954020000|2021-04-20 21:27:00|263.73|262.23|263.75|262.25|263.75|262.25|263.7|262.2|17
1618954030000|2021-04-20 21:27:10|263.74|262.24|263.89|262.39|263.89|262.39|263.74|262.24|14
1618954040000|2021-04-20 21:27:20|263.88|262.38|263.9|262.4|263.91|262.41|263.88|262.38|5
1618954050000|2021-04-20 21:27:30|263.73|262.23|263.89|262.39|263.89|262.39|263.73|262.23|2
1618954060000|2021-04-20 21:27:40|263.79|262.29|263.77|262.27|263.83|262.33|263.77|262.27|9
1618954070000|2021-04-20 21:27:50|263.78|262.28|263.72|262.22|263.83|262.33|263.71|262.21|18
1618954080000|2021-04-20 21:28:00|263.73|262.23|263.73|262.23|263.74|262.24|263.71|262.21|10
1618954090000|2021-04-20 21:28:10|263.72|262.22|263.75|262.25|263.77|262.27|263.72|262.22|17
1618954100000|2021-04-20 21:28:20|263.76|262.26|263.74|262.24|263.77|262.27|263.71|262.21|20
1618954110000|2021-04-20 21:28:30|263.76|262.26|263.74|262.24|263.77|262.27|263.74|262.24|6
1618954120000|2021-04-20 21:28:40|263.75|262.25|263.63|262.13|263.75|262.25|263.63|262.13|23
1618954130000|2021-04-20 21:28:50|263.64|262.14|263.7|262.2|263.71|262.21|263.63|262.13|16
1618954140000|2021-04-20 21:29:00|263.69|262.19|263.72|262.22|263.75|262.25|263.69|262.19|21
1618954150000|2021-04-20 21:29:10|263.74|262.24|263.77|262.27|263.77|262.27|263.68|262.18|16
1618954160000|2021-04-20 21:29:20|263.73|262.23|263.7|262.2|263.78|262.28|263.67|262.17|26
1618954170000|2021-04-20 21:29:30|263.64|262.14|263.58|262.08|263.7|262.2|263.49|261.99|27
1618954180000|2021-04-20 21:29:40|263.56|262.06|263.54|262.04|263.58|262.08|263.5|262|20
1618954190000|2021-04-20 21:29:50|263.53|262.03|263.33|261.83|263.56|262.06|263.33|261.83|25
1618954200000|2021-04-20 21:30:00|263.32|261.82|263.25|261.75|263.35|261.85|263.23|261.73|26
1618954210000|2021-04-20 21:30:10|263.28|261.78|263.27|261.77|263.41|261.91|263.18|261.68|28
1618954220000|2021-04-20 21:30:20|263.26|261.76|263.27|261.77|263.3|261.8|263.25|261.75|10
1618954230000|2021-04-20 21:30:30|263.29|261.79|263.29|261.79|263.42|261.92|263.28|261.78|18
1618954240000|2021-04-20 21:30:40|263.42|261.92|263.47|261.97|263.47|261.97|263.35|261.85|17
1618954250000|2021-04-20 21:30:50|263.46|261.96|263.68|262.18|263.68|262.18|263.45|261.95|23
1618954260000|2021-04-20 21:31:00|263.64|262.14|263.76|262.26|263.91|262.41|263.64|262.14|24
1618954270000|2021-04-20 21:31:10|263.78|262.28|263.97|262.47|264|262.5|263.78|262.28|13
1618954280000|2021-04-20 21:31:20|263.98|262.48|263.97|262.47|264|262.5|263.97|262.47|18
1618954290000|2021-04-20 21:31:30|263.95|262.45|263.99|262.49|263.99|262.49|263.93|262.43|11
1618954300000|2021-04-20 21:31:40|263.98|262.48|263.99|262.49|264|262.5|263.98|262.48|8
1618954310000|2021-04-20 21:31:50|263.98|262.48|263.98|262.48|264.01|262.51|263.98|262.48|10
1618954320000|2021-04-20 21:32:00|263.99|262.49|264|262.5|264.02|262.52|263.97|262.47|16
1618954330000|2021-04-20 21:32:10|264.02|262.52|264.03|262.53|264.05|262.55|263.98|262.48|16
1618954340000|2021-04-20 21:32:20|264.04|262.54|264.06|262.56|264.08|262.58|264.02|262.52|19
1618954350000|2021-04-20 21:32:30|264.05|262.55|264.09|262.59|264.16|262.66|264.04|262.54|17
1618954360000|2021-04-20 21:32:40|264.1|262.6|264.21|262.71|264.23|262.73|264.08|262.58|20
1618954370000|2021-04-20 21:32:50|264.23|262.73|264.27|262.77|264.34|262.84|264.23|262.73|13
1618954380000|2021-04-20 21:33:00|264.28|262.78|264.29|262.79|264.31|262.81|264.28|262.78|9
1618954390000|2021-04-20 21:33:10|264.31|262.81|264.37|262.87|264.38|262.88|264.3|262.8|9
1618954400000|2021-04-20 21:33:20|264.38|262.88|264.39|262.89|264.4|262.9|264.36|262.86|9
1618954410000|2021-04-20 21:33:30|264.4|262.9|264.43|262.93|264.43|262.93|264.4|262.9|5
1618954420000|2021-04-20 21:33:40|264.42|262.92|264.52|263.02|264.52|263.02|264.42|262.92|16
1618954430000|2021-04-20 21:33:50|264.53|263.03|264.7|263.2|264.7|263.2|264.52|263.02|14
1618954440000|2021-04-20 21:34:00|264.71|263.21|264.72|263.22|264.73|263.23|264.7|263.2|8
1618954450000|2021-04-20 21:34:10|264.71|263.21|264.85|263.35|264.85|263.35|264.71|263.21|16
1618954460000|2021-04-20 21:34:20|264.87|263.37|264.87|263.37|264.96|263.46|264.87|263.37|16
1618954470000|2021-04-20 21:34:30|264.91|263.41|265.04|263.54|265.04|263.54|264.89|263.39|24
1618954480000|2021-04-20 21:34:40|265.1|263.6|265.15|263.65|265.17|263.67|265.08|263.58|17
1618954490000|2021-04-20 21:34:50|265.16|263.66|265.15|263.65|265.19|263.69|265.14|263.64|14
1618954500000|2021-04-20 21:35:00|265.19|263.69|265.3|263.8|265.3|263.8|265.19|263.69|13
1618954510000|2021-04-20 21:35:10|265.31|263.81|265.22|263.72|265.31|263.81|265.19|263.69|13
1618954520000|2021-04-20 21:35:20|265.21|263.71|265.53|264.03|265.54|264.04|265.21|263.71|19
1618954530000|2021-04-20 21:35:30|265.52|264.02|265.6|264.1|265.6|264.1|265.46|263.96|19
1618954540000|2021-04-20 21:35:40|265.61|264.11|265.61|264.11|265.61|264.11|265.58|264.08|8
1618954550000|2021-04-20 21:35:50|265.6|264.1|265.65|264.15|265.65|264.15|265.6|264.1|12
1618954560000|2021-04-20 21:36:00|265.66|264.16|265.69|264.19|265.69|264.19|265.63|264.13|8
1618954570000|2021-04-20 21:36:10|265.7|264.2|265.69|264.19|265.7|264.2|265.69|264.19|6
1618954580000|2021-04-20 21:36:20|265.7|264.2|265.7|264.2|265.71|264.21|265.69|264.19|13
1618954590000|2021-04-20 21:36:30|265.69|264.19|265.69|264.19|265.7|264.2|265.69|264.19|3
1618954600000|2021-04-20 21:36:40|265.7|264.2|265.71|264.21|265.72|264.22|265.7|264.2|5
1618954610000|2021-04-20 21:36:50|265.74|264.24|265.74|264.24|265.81|264.31|265.74|264.24|20
1618954620000|2021-04-20 21:37:00|265.73|264.23|265.75|264.25|265.75|264.25|265.73|264.23|12
1618954630000|2021-04-20 21:37:10|265.74|264.24|265.84|264.34|265.88|264.38|265.74|264.24|15
1618954640000|2021-04-20 21:37:20|265.83|264.33|265.94|264.44|265.94|264.44|265.82|264.32|19
1618954650000|2021-04-20 21:37:30|265.92|264.42|266.12|264.62|266.12|264.62|265.92|264.42|19
1618954660000|2021-04-20 21:37:40|266.11|264.61|266.28|264.78|266.29|264.79|266.11|264.61|18
1618954670000|2021-04-20 21:37:50|266.29|264.79|266.31|264.81|266.32|264.82|266.27|264.77|14
1618954680000|2021-04-20 21:38:00|266.32|264.82|266.33|264.83|266.34|264.84|266.31|264.81|8
1618954690000|2021-04-20 21:38:10|266.34|264.84|266.33|264.83|266.34|264.84|266.33|264.83|2
1618954700000|2021-04-20 21:38:20|266.32|264.82|266.36|264.86|266.38|264.88|266.32|264.82|13
1618954710000|2021-04-20 21:38:30|266.38|264.88|266.42|264.92|266.42|264.92|266.35|264.85|15
1618954720000|2021-04-20 21:38:40|266.44|264.94|266.49|264.99|266.49|264.99|266.43|264.93|20
1618954730000|2021-04-20 21:38:50|266.48|264.98|266.57|265.07|266.58|265.08|266.48|264.98|11
1618954740000|2021-04-20 21:39:00|266.58|265.08|266.61|265.11|266.61|265.11|266.56|265.06|8
1618954750000|2021-04-20 21:39:10|266.62|265.12|266.64|265.14|266.65|265.15|266.62|265.12|8
1618954760000|2021-04-20 21:39:20|266.66|265.16|266.8|265.3|266.8|265.3|266.66|265.16|19
1618954770000|2021-04-20 21:39:30|266.81|265.31|266.88|265.38|266.88|265.38|266.81|265.31|13
1618954780000|2021-04-20 21:39:40|266.9|265.4|267.05|265.55|267.05|265.55|266.9|265.4|15
1618954790000|2021-04-20 21:39:50|267.02|265.52|267.01|265.51|267.05|265.55|267.01|265.51|13
1618954800000|2021-04-20 21:40:00|267.02|265.52|266.97|265.47|267.04|265.54|266.96|265.46|19
1618954810000|2021-04-20 21:40:10|267|265.5|266.99|265.49|267|265.5|266.96|265.46|8
1618954820000|2021-04-20 21:40:20|266.97|265.47|266.69|265.19|267|265.5|266.69|265.19|28
1618954830000|2021-04-20 21:40:30|266.68|265.18|266.31|264.81|266.69|265.19|266.29|264.79|24
1618954840000|2021-04-20 21:40:40|266.29|264.79|266.12|264.62|266.32|264.82|266.08|264.58|32
1618954850000|2021-04-20 21:40:50|266.17|264.67|266.09|264.59|266.2|264.7|266.05|264.55|22
1618954860000|2021-04-20 21:41:00|266.08|264.58|266.17|264.67|266.17|264.67|266.05|264.55|20
1618954870000|2021-04-20 21:41:10|266.07|264.57|266.28|264.78|266.28|264.78|266.07|264.57|20
1618954880000|2021-04-20 21:41:20|266.26|264.76|266.73|265.23|266.73|265.23|266.26|264.76|27
1618954890000|2021-04-20 21:41:30|266.76|265.26|266.8|265.3|266.86|265.36|266.73|265.23|17
1618954900000|2021-04-20 21:41:40|266.82|265.32|266.59|265.09|266.82|265.32|266.59|265.09|31
1618954910000|2021-04-20 21:41:50|266.6|265.1|266.76|265.26|266.76|265.26|266.59|265.09|16
1618954920000|2021-04-20 21:42:00|266.77|265.27|266.76|265.26|266.78|265.28|266.75|265.25|16
1618954930000|2021-04-20 21:42:10|266.77|265.27|266.75|265.25|266.78|265.28|266.72|265.22|24
1618954940000|2021-04-20 21:42:20|266.74|265.24|266.47|264.97|266.75|265.25|266.47|264.97|27
1618954950000|2021-04-20 21:42:30|266.46|264.96|266.29|264.79|266.46|264.96|266.29|264.79|28
1618954960000|2021-04-20 21:42:40|266.28|264.78|266.17|264.67|266.3|264.8|266.15|264.65|16
1618954970000|2021-04-20 21:42:50|266.18|264.68|266.47|264.97|266.48|264.98|266.16|264.66|24
1618954980000|2021-04-20 21:43:00|266.46|264.96|266.55|265.05|266.56|265.06|266.46|264.96|17
1618954990000|2021-04-20 21:43:10|266.53|265.03|266.56|265.06|266.56|265.06|266.53|265.03|15
1618955000000|2021-04-20 21:43:20|266.57|265.07|266.55|265.05|266.57|265.07|266.53|265.03|15
1618955010000|2021-04-20 21:43:30|266.54|265.04|266.64|265.14|266.83|265.33|266.54|265.04|20
1618955020000|2021-04-20 21:43:40|266.63|265.13|266.66|265.16|266.67|265.17|266.62|265.12|10
1618955030000|2021-04-20 21:43:50|266.72|265.22|266.7|265.2|266.81|265.31|266.67|265.17|15
1618955040000|2021-04-20 21:44:00|266.71|265.21|267|265.5|267.02|265.52|266.7|265.2|17
1618955050000|2021-04-20 21:44:10|266.96|265.46|266.85|265.35|266.96|265.46|266.85|265.35|11
1618955060000|2021-04-20 21:44:20|266.86|265.36|266.87|265.37|266.94|265.44|266.85|265.35|13
1618955070000|2021-04-20 21:44:30|266.86|265.36|266.83|265.33|266.88|265.38|266.83|265.33|17
1618955080000|2021-04-20 21:44:40|266.82|265.32|266.81|265.31|266.83|265.33|266.81|265.31|8
1618955090000|2021-04-20 21:44:50|266.82|265.32|266.84|265.34|266.85|265.35|266.78|265.28|12
1618955100000|2021-04-20 21:45:00|266.89|265.39|266.91|265.41|266.92|265.42|266.85|265.35|13
1618955110000|2021-04-20 21:45:10|266.92|265.42|267.3|265.8|267.32|265.82|266.91|265.41|26
1618955120000|2021-04-20 21:45:20|267.31|265.81|267.76|266.26|267.76|266.26|267.31|265.81|27
1618955130000|2021-04-20 21:45:30|267.75|266.25|267.76|266.26|267.76|266.26|267.75|266.25|6
1618955140000|2021-04-20 21:45:40|267.77|266.27|267.85|266.35|267.85|266.35|267.77|266.27|14
1618955150000|2021-04-20 21:45:50|267.83|266.33|267.83|266.33|267.87|266.37|267.82|266.32|22
1618955160000|2021-04-20 21:46:00|267.84|266.34|267.87|266.37|267.88|266.38|267.84|266.34|16
1618955170000|2021-04-20 21:46:10|267.86|266.36|267.95|266.45|268.01|266.51|267.86|266.36|14
1618955180000|2021-04-20 21:46:20|267.94|266.44|268.05|266.55|268.09|266.59|267.94|266.44|11
1618955190000|2021-04-20 21:46:30|268|266.5|267.74|266.24|268.01|266.51|267.73|266.23|22
1618955200000|2021-04-20 21:46:40|267.73|266.23|267.74|266.24|267.74|266.24|267.73|266.23|4
1618955210000|2021-04-20 21:46:50|267.73|266.23|267.74|266.24|267.74|266.24|267.73|266.23|4
1618955220000|2021-04-20 21:47:00|267.73|266.23|266.91|265.41|267.73|266.23|266.79|265.29|33
1618955230000|2021-04-20 21:47:10|266.92|265.42|267.6|266.1|267.66|266.16|266.92|265.42|34
1618955240000|2021-04-20 21:47:20|267.55|266.05|267.39|265.89|267.55|266.05|267.36|265.86|29
1618955250000|2021-04-20 21:47:30|267.35|265.85|267.4|265.9|267.44|265.94|267.35|265.85|24
1618955260000|2021-04-20 21:47:40|267.31|265.81|267.33|265.83|267.42|265.92|267.27|265.77|32
1618955270000|2021-04-20 21:47:50|267.36|265.86|267.35|265.85|267.37|265.87|267.23|265.73|25
1618955280000|2021-04-20 21:48:00|267.34|265.84|267.37|265.87|267.38|265.88|267.28|265.78|18
1618955290000|2021-04-20 21:48:10|267.36|265.86|267.39|265.89|267.39|265.89|267.3|265.8|23
1618955300000|2021-04-20 21:48:20|267.38|265.88|267.51|266.01|267.52|266.02|267.38|265.88|23
1618955310000|2021-04-20 21:48:30|267.5|266|267.48|265.98|267.51|266.01|267.48|265.98|14
1618955320000|2021-04-20 21:48:40|267.5|266|267.36|265.86|267.57|266.07|267.36|265.86|23
1618955330000|2021-04-20 21:48:50|267.35|265.85|267.38|265.88|267.45|265.95|267.31|265.81|31
1618955340000|2021-04-20 21:49:00|267.46|265.96|267.27|265.77|267.49|265.99|267.26|265.76|14
1618955350000|2021-04-20 21:49:10|267.26|265.76|267.18|265.68|267.26|265.76|267.17|265.67|17
1618955360000|2021-04-20 21:49:20|267.19|265.69|267.3|265.8|267.3|265.8|267.17|265.67|19
1618955370000|2021-04-20 21:49:30|267.31|265.81|267.45|265.95|267.47|265.97|267.3|265.8|20
1618955380000|2021-04-20 21:49:40|267.46|265.96|267.45|265.95|267.49|265.99|267.43|265.93|12
1618955390000|2021-04-20 21:49:50|267.46|265.96|267.46|265.96|267.46|265.96|267.43|265.93|15
1618955400000|2021-04-20 21:50:00|267.49|265.99|267.31|265.81|267.53|266.03|267.31|265.81|22
1618955410000|2021-04-20 21:50:10|267.32|265.82|267.04|265.54|267.32|265.82|267.03|265.53|22
1618955420000|2021-04-20 21:50:20|267.05|265.55|267.39|265.89|267.41|265.91|267|265.5|27
1618955430000|2021-04-20 21:50:30|267.4|265.9|267.56|266.06|267.57|266.07|267.4|265.9|24
1618955440000|2021-04-20 21:50:40|267.53|266.03|267.49|265.99|267.59|266.09|267.43|265.93|26
1618955450000|2021-04-20 21:50:50|267.48|265.98|267.56|266.06|267.57|266.07|267.4|265.9|21
1618955460000|2021-04-20 21:51:00|267.54|266.04|267.72|266.22|267.72|266.22|267.47|265.97|24
1618955470000|2021-04-20 21:51:10|267.75|266.25|267.87|266.37|267.9|266.4|267.74|266.24|22
1618955480000|2021-04-20 21:51:20|267.9|266.4|267.7|266.2|267.94|266.44|267.7|266.2|24
1618955490000|2021-04-20 21:51:30|267.66|266.16|266.97|265.47|267.66|266.16|266.97|265.47|32
1618955500000|2021-04-20 21:51:40|266.96|265.46|267.03|265.53|267.03|265.53|266.92|265.42|22
1618955510000|2021-04-20 21:51:50|267.05|265.55|267|265.5|267.07|265.57|266.94|265.44|24
1618955520000|2021-04-20 21:52:00|267.02|265.52|267.29|265.79|267.29|265.79|267.01|265.51|22
1618955530000|2021-04-20 21:52:10|267.32|265.82|267.61|266.11|267.61|266.11|267.32|265.82|25
1618955540000|2021-04-20 21:52:20|267.6|266.1|267.8|266.3|267.83|266.33|267.58|266.08|21
1618955550000|2021-04-20 21:52:30|267.76|266.26|267.43|265.93|267.76|266.26|267.41|265.91|24
1618955560000|2021-04-20 21:52:40|267.42|265.92|267.46|265.96|267.49|265.99|267.42|265.92|9
1618955570000|2021-04-20 21:52:50|267.49|265.99|267.43|265.93|267.53|266.03|267.39|265.89|18
1618955580000|2021-04-20 21:53:00|267.42|265.92|267.15|265.65|267.44|265.94|267.15|265.65|20
1618955590000|2021-04-20 21:53:10|267.14|265.64|267.15|265.65|267.16|265.66|267.12|265.62|11
1618955600000|2021-04-20 21:53:20|267.16|265.66|267.36|265.86|267.36|265.86|267.16|265.66|19
1618955610000|2021-04-20 21:53:30|267.39|265.89|267.41|265.91|267.47|265.97|267.35|265.85|18
1618955620000|2021-04-20 21:53:40|267.4|265.9|267.37|265.87|267.5|266|267.37|265.87|21
1618955630000|2021-04-20 21:53:50|267.36|265.86|267.32|265.82|267.36|265.86|267.3|265.8|18
1618955640000|2021-04-20 21:54:00|267.33|265.83|267.3|265.8|267.33|265.83|267.29|265.79|10
1618955650000|2021-04-20 21:54:10|267.29|265.79|267.34|265.84|267.35|265.85|267.28|265.78|14
1618955660000|2021-04-20 21:54:20|267.35|265.85|267.31|265.81|267.35|265.85|267.26|265.76|20
1618955670000|2021-04-20 21:54:30|267.32|265.82|267.67|266.17|267.76|266.26|267.32|265.82|28
1618955680000|2021-04-20 21:54:40|267.69|266.19|267.63|266.13|267.76|266.26|267.61|266.11|23
1618955690000|2021-04-20 21:54:50|267.65|266.15|267.41|265.91|267.75|266.25|267.41|265.91|27
1618955700000|2021-04-20 21:55:00|267.4|265.9|267.36|265.86|267.41|265.91|267.34|265.84|16
1618955710000|2021-04-20 21:55:10|267.35|265.85|267.42|265.92|267.43|265.93|267.35|265.85|18
1618955720000|2021-04-20 21:55:20|267.4|265.9|267.4|265.9|267.41|265.91|267.39|265.89|7
1618955730000|2021-04-20 21:55:30|267.41|265.91|267.43|265.93|267.43|265.93|267.41|265.91|7
1618955740000|2021-04-20 21:55:40|267.42|265.92|267.4|265.9|267.43|265.93|267.4|265.9|5
1618955750000|2021-04-20 21:55:50|267.41|265.91|267.12|265.62|267.41|265.91|267.11|265.61|16
1618955760000|2021-04-20 21:56:00|267.11|265.61|267.24|265.74|267.24|265.74|267.11|265.61|16
1618955770000|2021-04-20 21:56:10|267.23|265.73|267.59|266.09|267.59|266.09|267.23|265.73|26
1618955780000|2021-04-20 21:56:20|267.6|266.1|267.73|266.23|267.78|266.28|267.57|266.07|21
1618955790000|2021-04-20 21:56:30|267.77|266.27|267.84|266.34|267.88|266.38|267.75|266.25|24
1618955800000|2021-04-20 21:56:40|267.82|266.32|267.67|266.17|267.84|266.34|267.67|266.17|15
1618955810000|2021-04-20 21:56:50|267.7|266.2|267.53|266.03|267.7|266.2|267.53|266.03|19
1618955820000|2021-04-20 21:57:00|267.51|266.01|267.62|266.12|267.66|266.16|267.42|265.92|30
1618955830000|2021-04-20 21:57:10|267.63|266.13|268.28|266.78|268.37|266.87|267.63|266.13|26
1618955840000|2021-04-20 21:57:20|268.29|266.79|268.36|266.86|268.47|266.97|268.28|266.78|33
1618955850000|2021-04-20 21:57:30|268.34|266.84|268.35|266.85|268.45|266.95|268.31|266.81|28
1618955860000|2021-04-20 21:57:40|268.34|266.84|268.43|266.93|268.43|266.93|268.34|266.84|23
1618955870000|2021-04-20 21:57:50|268.44|266.94|268.36|266.86|268.47|266.97|268.32|266.82|20
1618955880000|2021-04-20 21:58:00|268.42|266.92|268.44|266.94|268.44|266.94|268.39|266.89|19
1618955890000|2021-04-20 21:58:10|268.43|266.93|268.46|266.96|268.46|266.96|268.29|266.79|14
1618955900000|2021-04-20 21:58:20|268.45|266.95|268.46|266.96|268.48|266.98|268.45|266.95|10
1618955910000|2021-04-20 21:58:30|268.47|266.97|268.46|266.96|268.47|266.97|268.45|266.95|4
1618955920000|2021-04-20 21:58:40|268.48|266.98|268.46|266.96|268.48|266.98|268.44|266.94|7
1618955930000|2021-04-20 21:58:50|268.47|266.97|268.52|267.02|268.52|267.02|268.47|266.97|12
1618955940000|2021-04-20 21:59:00|268.51|267.01|268.51|267.01|268.53|267.03|268.51|267.01|5
1618955950000|2021-04-20 21:59:10|268.52|267.02|268.52|267.02|268.53|267.03|268.5|267|5
1618955960000|2021-04-20 21:59:20|268.5|267|268.53|267.03|268.54|267.04|268.5|267|12
1618955970000|2021-04-20 21:59:30|268.54|267.04|268.56|267.06|268.56|267.06|268.51|267.01|11
1618955980000|2021-04-20 21:59:40|268.58|267.08|268.59|267.09|268.62|267.12|268.56|267.06|21
1618955990000|2021-04-20 21:59:50|268.57|267.07|268.59|267.09|268.6|267.1|268.57|267.07|11
1618956000000|2021-04-20 22:00:00|268.6|267.1|268.78|267.28|268.78|267.28|268.57|267.07|20
1618956010000|2021-04-20 22:00:10|268.77|267.27|268.57|267.07|268.77|267.27|268.57|267.07|17
1618956020000|2021-04-20 22:00:20|268.55|267.05|268.46|266.96|268.55|267.05|268.42|266.92|17
1618956030000|2021-04-20 22:00:30|268.43|266.93|268.22|266.72|268.44|266.94|268.2|266.7|23
1618956040000|2021-04-20 22:00:40|268.21|266.71|268.13|266.63|268.25|266.75|268.07|266.57|24
1618956050000|2021-04-20 22:00:50|268.14|266.64|268.23|266.73|268.27|266.77|268.14|266.64|24
1618956060000|2021-04-20 22:01:00|268.24|266.74|268.79|267.29|268.79|267.29|268.24|266.74|27
1618956070000|2021-04-20 22:01:10|268.78|267.28|268.79|267.29|268.8|267.3|268.6|267.1|30
1618956080000|2021-04-20 22:01:20|268.8|267.3|268.8|267.3|268.8|267.3|268.62|267.12|29
1618956090000|2021-04-20 22:01:30|268.77|267.27|268.73|267.23|268.8|267.3|268.68|267.18|21
1618956100000|2021-04-20 22:01:40|268.72|267.22|268.89|267.39|268.89|267.39|268.6|267.1|13
1618956110000|2021-04-20 22:01:50|268.9|267.4|268.88|267.38|268.9|267.4|268.88|267.38|5
1618956120000|2021-04-20 22:02:00|268.89|267.39|268.68|267.18|268.89|267.39|268.68|267.18|15
1618956130000|2021-04-20 22:02:10|268.71|267.21|268.88|267.38|268.9|267.4|268.71|267.21|21
1618956140000|2021-04-20 22:02:20|268.86|267.36|268.86|267.36|268.88|267.38|268.83|267.33|15
1618956150000|2021-04-20 22:02:30|268.87|267.37|268.85|267.35|268.91|267.41|268.82|267.32|16
1618956160000|2021-04-20 22:02:40|268.86|267.36|268.85|267.35|268.86|267.36|268.83|267.33|10
1618956170000|2021-04-20 22:02:50|268.84|267.34|268.86|267.36|268.86|267.36|268.84|267.34|5
1618956180000|2021-04-20 22:03:00|268.87|267.37|268.88|267.38|268.88|267.38|268.85|267.35|6
1618956190000|2021-04-20 22:03:10|268.87|267.37|269.02|267.52|269.02|267.52|268.86|267.36|13
1618956200000|2021-04-20 22:03:20|268.98|267.48|269.02|267.52|269.06|267.56|268.98|267.48|23
1618956210000|2021-04-20 22:03:30|269.01|267.51|269.03|267.53|269.09|267.59|269.01|267.51|15
1618956220000|2021-04-20 22:03:40|269.04|267.54|269.04|267.54|269.09|267.59|268.94|267.44|13
1618956230000|2021-04-20 22:03:50|269.11|267.61|269.11|267.61|269.17|267.67|269.1|267.6|6
1618956240000|2021-04-20 22:04:00|269.08|267.58|268.99|267.49|269.09|267.59|268.92|267.42|19
1618956250000|2021-04-20 22:04:10|268.97|267.47|268.98|267.48|268.99|267.49|268.97|267.47|10
1618956260000|2021-04-20 22:04:20|268.99|267.49|268.98|267.48|268.99|267.49|268.96|267.46|22
1618956270000|2021-04-20 22:04:30|268.97|267.47|268.85|267.35|268.97|267.47|268.85|267.35|16
1618956280000|2021-04-20 22:04:40|268.87|267.37|268.66|267.16|268.87|267.37|268.66|267.16|18
1618956290000|2021-04-20 22:04:50|268.65|267.15|269.23|267.73|269.25|267.75|268.63|267.13|22
1618956300000|2021-04-20 22:05:00|269.24|267.74|269.26|267.76|269.26|267.76|269.24|267.74|14
1618956310000|2021-04-20 22:05:10|269.25|267.75|269.16|267.66|269.25|267.75|269.09|267.59|20
1618956320000|2021-04-20 22:05:20|269.15|267.65|269.18|267.68|269.2|267.7|269.14|267.64|8
1618956330000|2021-04-20 22:05:30|269.19|267.69|269.2|267.7|269.22|267.72|269.18|267.68|9
1618956340000|2021-04-20 22:05:40|269.19|267.69|269.19|267.69|269.2|267.7|269.14|267.64|11
1618956350000|2021-04-20 22:05:50|269.2|267.7|269.22|267.72|269.22|267.72|269.2|267.7|3
1618956360000|2021-04-20 22:06:00|269.23|267.73|269.24|267.74|269.24|267.74|269.22|267.72|5
1618956370000|2021-04-20 22:06:10|269.23|267.73|269.11|267.61|269.26|267.76|269.11|267.61|12
1618956380000|2021-04-20 22:06:20|269.13|267.63|269.11|267.61|269.13|267.63|269.09|267.59|14
1618956390000|2021-04-20 22:06:30|269.1|267.6|269.04|267.54|269.1|267.6|269.03|267.53|6
1618956400000|2021-04-20 22:06:40|269.05|267.55|269.19|267.69|269.2|267.7|269.05|267.55|12
1618956410000|2021-04-20 22:06:50|269.26|267.76|269.26|267.76|269.27|267.77|269.25|267.75|11
1618956420000|2021-04-20 22:07:00|269.27|267.77|269.27|267.77|269.28|267.78|269.26|267.76|11
1618956430000|2021-04-20 22:07:10|269.25|267.75|269.18|267.68|269.27|267.77|269.17|267.67|16
1618956440000|2021-04-20 22:07:20|269.12|267.62|268.71|267.21|269.12|267.62|268.7|267.2|24
1618956450000|2021-04-20 22:07:30|268.7|267.2|268.69|267.19|268.72|267.22|268.67|267.17|22
1618956460000|2021-04-20 22:07:40|268.7|267.2|268.69|267.19|268.71|267.21|268.67|267.17|20
1618956470000|2021-04-20 22:07:50|268.68|267.18|268.66|267.16|268.69|267.19|268.48|266.98|27
1618956480000|2021-04-20 22:08:00|268.67|267.17|268.99|267.49|269.06|267.56|268.67|267.17|25
1618956490000|2021-04-20 22:08:10|269.01|267.51|268.82|267.32|269.02|267.52|268.82|267.32|15
1618956500000|2021-04-20 22:08:20|268.75|267.25|268.69|267.19|268.76|267.26|268.68|267.18|28
1618956510000|2021-04-20 22:08:30|268.72|267.22|268.79|267.29|268.79|267.29|268.64|267.14|24
1618956520000|2021-04-20 22:08:40|268.78|267.28|268.74|267.24|268.81|267.31|268.74|267.24|22
1618956530000|2021-04-20 22:08:50|268.73|267.23|268.69|267.19|268.73|267.23|268.57|267.07|18
1618956540000|2021-04-20 22:09:00|268.68|267.18|268.93|267.43|268.98|267.48|268.68|267.18|27
1618956550000|2021-04-20 22:09:10|268.94|267.44|268.96|267.46|269.06|267.56|268.93|267.43|31
1618956560000|2021-04-20 22:09:20|268.94|267.44|268.77|267.27|268.94|267.44|268.76|267.26|18
1618956570000|2021-04-20 22:09:30|268.76|267.26|268.51|267.01|268.76|267.26|268.51|267.01|12
1618956580000|2021-04-20 22:09:40|268.47|266.97|268.12|266.62|268.47|266.97|268.12|266.62|29
1618956590000|2021-04-20 22:09:50|268.11|266.61|268.14|266.64|268.14|266.64|268|266.5|23
1618956600000|2021-04-20 22:10:00|268.13|266.63|268.38|266.88|268.4|266.9|268.11|266.61|29
1618956610000|2021-04-20 22:10:10|268.43|266.93|268.25|266.75|268.67|267.17|268.25|266.75|17
1618956620000|2021-04-20 22:10:20|268.26|266.76|267.95|266.45|268.28|266.78|267.9|266.4|26
1618956630000|2021-04-20 22:10:30|267.96|266.46|268.2|266.7|268.2|266.7|267.96|266.46|22
1618956640000|2021-04-20 22:10:40|268.19|266.69|268.19|266.69|268.22|266.72|268.03|266.53|26
1618956650000|2021-04-20 22:10:50|268.1|266.6|268.16|266.66|268.16|266.66|268.03|266.53|21
1618956660000|2021-04-20 22:11:00|268.15|266.65|268.19|266.69|268.19|266.69|267.95|266.45|19
1618956670000|2021-04-20 22:11:10|268.18|266.68|268.33|266.83|268.53|267.03|268.18|266.68|25
1618956680000|2021-04-20 22:11:20|268.38|266.88|268.35|266.85|268.5|267|268.3|266.8|19
1618956690000|2021-04-20 22:11:30|268.44|266.94|268.76|267.26|268.81|267.31|268.36|266.86|24
1618956700000|2021-04-20 22:11:40|268.75|267.25|268.63|267.13|268.78|267.28|268.42|266.92|29
1618956710000|2021-04-20 22:11:50|268.62|267.12|268.59|267.09|268.64|267.14|268.57|267.07|22
1618956720000|2021-04-20 22:12:00|268.49|266.99|268.5|267|268.51|267.01|268.31|266.81|27
1618956730000|2021-04-20 22:12:10|268.51|267.01|268.8|267.3|268.81|267.31|268.51|267.01|19
1618956740000|2021-04-20 22:12:20|268.81|267.31|268.86|267.36|268.89|267.39|268.77|267.27|27
1618956750000|2021-04-20 22:12:30|268.85|267.35|268.64|267.14|268.89|267.39|268.62|267.12|24
1618956760000|2021-04-20 22:12:40|268.6|267.1|268.62|267.12|268.71|267.21|268.6|267.1|20
1618956770000|2021-04-20 22:12:50|268.63|267.13|268.71|267.21|268.71|267.21|268.62|267.12|14
1618956780000|2021-04-20 22:13:00|268.77|267.27|268.68|267.18|268.77|267.27|268.68|267.18|16
1618956790000|2021-04-20 22:13:10|268.67|267.17|268.67|267.17|268.92|267.42|268.67|267.17|18
1618956800000|2021-04-20 22:13:20|268.69|267.19|268.82|267.32|268.82|267.32|268.69|267.19|22
1618956810000|2021-04-20 22:13:30|268.89|267.39|268.78|267.28|268.99|267.49|268.73|267.23|19
1618956820000|2021-04-20 22:13:40|268.73|267.23|268.83|267.33|268.83|267.33|268.68|267.18|19
1618956830000|2021-04-20 22:13:50|268.81|267.31|268.91|267.41|268.94|267.44|268.81|267.31|18
1618956840000|2021-04-20 22:14:00|268.87|267.37|268.83|267.33|268.89|267.39|268.83|267.33|15
1618956850000|2021-04-20 22:14:10|268.82|267.32|268.82|267.32|268.83|267.33|268.82|267.32|3
1618956860000|2021-04-20 22:14:20|268.81|267.31|268.77|267.27|268.81|267.31|268.65|267.15|20
1618956870000|2021-04-20 22:14:30|268.82|267.32|268.96|267.46|268.97|267.47|268.8|267.3|16
1618956880000|2021-04-20 22:14:40|268.98|267.48|268.91|267.41|268.99|267.49|268.9|267.4|17
1618956890000|2021-04-20 22:14:50|268.89|267.39|268.87|267.37|268.9|267.4|268.84|267.34|19
1618956900000|2021-04-20 22:15:00|268.86|267.36|268.74|267.24|268.86|267.36|268.66|267.16|19
1618956910000|2021-04-20 22:15:10|268.72|267.22|268.68|267.18|268.78|267.28|268.67|267.17|15
1618956920000|2021-04-20 22:15:20|268.67|267.17|268.58|267.08|268.67|267.17|268.57|267.07|19
1618956930000|2021-04-20 22:15:30|268.57|267.07|268.51|267.01|268.58|267.08|268.51|267.01|15
1618956940000|2021-04-20 22:15:40|268.5|267|268.48|266.98|268.53|267.03|268.47|266.97|10
1618956950000|2021-04-20 22:15:50|268.46|266.96|268.61|267.11|268.63|267.13|268.46|266.96|19
1618956960000|2021-04-20 22:16:00|268.62|267.12|268.93|267.43|268.96|267.46|268.62|267.12|25
1618956970000|2021-04-20 22:16:10|268.94|267.44|268.82|267.32|269|267.5|268.81|267.31|15
1618956980000|2021-04-20 22:16:20|268.86|267.36|269|267.5|269|267.5|268.86|267.36|16
1618956990000|2021-04-20 22:16:30|268.99|267.49|269|267.5|269.05|267.55|268.99|267.49|12
1618957000000|2021-04-20 22:16:40|268.99|267.49|269|267.5|269|267.5|268.91|267.41|28
1618957010000|2021-04-20 22:16:50|268.99|267.49|269.06|267.56|269.07|267.57|268.99|267.49|14
1618957020000|2021-04-20 22:17:00|269.04|267.54|268.94|267.44|269.08|267.58|268.94|267.44|10
1618957030000|2021-04-20 22:17:10|268.95|267.45|268.75|267.25|268.99|267.49|268.75|267.25|14
1618957040000|2021-04-20 22:17:20|268.74|267.24|268.62|267.12|268.74|267.24|268.58|267.08|15
1618957050000|2021-04-20 22:17:30|268.63|267.13|268.83|267.33|268.83|267.33|268.54|267.04|27
1618957060000|2021-04-20 22:17:40|268.99|267.49|269.2|267.7|269.2|267.7|268.99|267.49|27
1618957070000|2021-04-20 22:17:50|269.18|267.68|269.12|267.62|269.18|267.68|269.08|267.58|20
1618957080000|2021-04-20 22:18:00|269.13|267.63|269.11|267.61|269.18|267.68|269.11|267.61|23
1618957090000|2021-04-20 22:18:10|269.12|267.62|268.8|267.3|269.12|267.62|268.76|267.26|23
1618957100000|2021-04-20 22:18:20|268.79|267.29|269.08|267.58|269.09|267.59|268.79|267.29|18
1618957110000|2021-04-20 22:18:30|269.09|267.59|269.02|267.52|269.09|267.59|269.01|267.51|17
1618957120000|2021-04-20 22:18:40|269.1|267.6|269|267.5|269.1|267.6|269|267.5|17
1618957130000|2021-04-20 22:18:50|269.01|267.51|268.89|267.39|269.09|267.59|268.87|267.37|18
1618957140000|2021-04-20 22:19:00|268.94|267.44|269.15|267.65|269.15|267.65|268.94|267.44|22
1618957150000|2021-04-20 22:19:10|269.14|267.64|269.12|267.62|269.14|267.64|269.12|267.62|21
1618957160000|2021-04-20 22:19:20|269.13|267.63|269.08|267.58|269.17|267.67|269.07|267.57|25
1618957170000|2021-04-20 22:19:30|269.07|267.57|269.42|267.92|269.53|268.03|269.07|267.57|33
1618957180000|2021-04-20 22:19:40|269.39|267.89|269.49|267.99|269.52|268.02|269.39|267.89|28
1618957190000|2021-04-20 22:19:50|269.48|267.98|269.25|267.75|269.48|267.98|269.24|267.74|27
1618957200000|2021-04-20 22:20:00|269.24|267.74|269.2|267.7|269.26|267.76|269.16|267.66|18
1618957210000|2021-04-20 22:20:10|269.19|267.69|269.01|267.51|269.21|267.71|269.01|267.51|10
1618957220000|2021-04-20 22:20:20|269.02|267.52|268.97|267.47|269.03|267.53|268.97|267.47|18
1618957230000|2021-04-20 22:20:30|268.96|267.46|269.11|267.61|269.11|267.61|268.86|267.36|19
1618957240000|2021-04-20 22:20:40|269.12|267.62|268.92|267.42|269.18|267.68|268.92|267.42|28
1618957250000|2021-04-20 22:20:50|268.91|267.41|268.91|267.41|268.94|267.44|268.91|267.41|9
1618957260000|2021-04-20 22:21:00|268.92|267.42|269.18|267.68|269.18|267.68|268.9|267.4|21
1618957270000|2021-04-20 22:21:10|269.17|267.67|268.96|267.46|269.19|267.69|268.96|267.46|23
1618957280000|2021-04-20 22:21:20|268.97|267.47|268.62|267.12|268.97|267.47|268.61|267.11|22
1618957290000|2021-04-20 22:21:30|268.6|267.1|268.49|266.99|268.6|267.1|268.48|266.98|16
1618957300000|2021-04-20 22:21:40|268.47|266.97|268.29|266.79|268.53|267.03|268.29|266.79|22
1618957310000|2021-04-20 22:21:50|268.3|266.8|268.18|266.68|268.35|266.85|268.17|266.67|17
1618957320000|2021-04-20 22:22:00|268.19|266.69|268.1|266.6|268.31|266.81|268.1|266.6|20
1618957330000|2021-04-20 22:22:10|268.12|266.62|268.01|266.51|268.12|266.62|267.84|266.34|22
1618957340000|2021-04-20 22:22:20|267.97|266.47|268.29|266.79|268.29|266.79|267.83|266.33|25
1618957350000|2021-04-20 22:22:30|268.26|266.76|268.01|266.51|268.26|266.76|267.98|266.48|27
1618957360000|2021-04-20 22:22:40|267.98|266.48|267.82|266.32|267.98|266.48|267.82|266.32|25
1618957370000|2021-04-20 22:22:50|267.83|266.33|267.63|266.13|267.84|266.34|267.55|266.05|27
1618957380000|2021-04-20 22:23:00|267.62|266.12|267.58|266.08|267.68|266.18|267.51|266.01|27
1618957390000|2021-04-20 22:23:10|267.57|266.07|267.4|265.9|267.57|266.07|267.4|265.9|19
1618957400000|2021-04-20 22:23:20|267.41|265.91|267.36|265.86|267.42|265.92|267.36|265.86|20
1618957410000|2021-04-20 22:23:30|267.34|265.84|267.03|265.53|267.34|265.84|267.03|265.53|16
1618957420000|2021-04-20 22:23:40|267.02|265.52|267.02|265.52|267.06|265.56|266.92|265.42|21
1618957430000|2021-04-20 22:23:50|267|265.5|266.48|264.98|267.02|265.52|266.47|264.97|25
1618957440000|2021-04-20 22:24:00|266.49|264.99|266.41|264.91|266.55|265.05|266.41|264.91|28
1618957450000|2021-04-20 22:24:10|266.4|264.9|265.91|264.41|266.4|264.9|265.9|264.4|26
1618957460000|2021-04-20 22:24:20|265.88|264.38|265.9|264.4|266.1|264.6|265.83|264.33|28
1618957470000|2021-04-20 22:24:30|265.88|264.38|265.46|263.96|265.88|264.38|265.46|263.96|30
1618957480000|2021-04-20 22:24:40|265.47|263.97|265.3|263.8|265.57|264.07|265.26|263.76|27
1618957490000|2021-04-20 22:24:50|265.27|263.77|265.51|264.01|265.54|264.04|265.27|263.77|26
1618957500000|2021-04-20 22:25:00|265.53|264.03|265.61|264.11|265.71|264.21|265.51|264.01|24
1618957510000|2021-04-20 22:25:10|265.57|264.07|265.79|264.29|265.79|264.29|265.42|263.92|31
1618957520000|2021-04-20 22:25:20|265.8|264.3|266.03|264.53|266.17|264.67|265.8|264.3|25
1618957530000|2021-04-20 22:25:30|266.01|264.51|266.19|264.69|266.19|264.69|265.86|264.36|32
1618957540000|2021-04-20 22:25:40|266.2|264.7|266.5|265|266.54|265.04|266.2|264.7|30
1618957550000|2021-04-20 22:25:50|266.49|264.99|266.2|264.7|266.5|265|266.2|264.7|31
1618957560000|2021-04-20 22:26:00|266.19|264.69|266.33|264.83|266.33|264.83|266.19|264.69|28
1618957570000|2021-04-20 22:26:10|266.36|264.86|266.66|265.16|266.66|265.16|266.33|264.83|27
1618957580000|2021-04-20 22:26:20|266.68|265.18|266.95|265.45|266.96|265.46|266.68|265.18|28
1618957590000|2021-04-20 22:26:30|266.92|265.42|266.92|265.42|267.19|265.69|266.92|265.42|23
1618957600000|2021-04-20 22:26:40|266.94|265.44|266.85|265.35|266.94|265.44|266.83|265.33|24
1618957610000|2021-04-20 22:26:50|266.84|265.34|266.73|265.23|266.89|265.39|266.73|265.23|22
1618957620000|2021-04-20 22:27:00|266.75|265.25|266.58|265.08|266.75|265.25|266.58|265.08|21
1618957630000|2021-04-20 22:27:10|266.59|265.09|266.46|264.96|266.63|265.13|266.46|264.96|30
1618957640000|2021-04-20 22:27:20|266.48|264.98|266.46|264.96|266.48|264.98|266.39|264.89|19
1618957650000|2021-04-20 22:27:30|266.47|264.97|266.69|265.19|266.69|265.19|266.47|264.97|24
1618957660000|2021-04-20 22:27:40|266.7|265.2|266.62|265.12|266.82|265.32|266.61|265.11|25
1618957670000|2021-04-20 22:27:50|266.6|265.1|266.62|265.12|266.71|265.21|266.6|265.1|21
1618957680000|2021-04-20 22:28:00|266.58|265.08|266.59|265.09|266.6|265.1|266.5|265|27
1618957690000|2021-04-20 22:28:10|266.6|265.1|266.73|265.23|266.75|265.25|266.6|265.1|25
1618957700000|2021-04-20 22:28:20|266.74|265.24|266.7|265.2|266.9|265.4|266.69|265.19|29
1618957710000|2021-04-20 22:28:30|266.71|265.21|266.72|265.22|266.74|265.24|266.64|265.14|19
1618957720000|2021-04-20 22:28:40|266.73|265.23|266.79|265.29|266.79|265.29|266.72|265.22|10
1618957730000|2021-04-20 22:28:50|266.8|265.3|266.77|265.27|266.84|265.34|266.77|265.27|21
1618957740000|2021-04-20 22:29:00|266.76|265.26|266.47|264.97|266.76|265.26|266.44|264.94|21
1618957750000|2021-04-20 22:29:10|266.48|264.98|266.37|264.87|266.5|265|266.33|264.83|22
1618957760000|2021-04-20 22:29:20|266.36|264.86|266.44|264.94|266.59|265.09|266.28|264.78|25
1618957770000|2021-04-20 22:29:30|266.48|264.98|266.43|264.93|266.63|265.13|266.39|264.89|35
1618957780000|2021-04-20 22:29:40|266.45|264.95|266.24|264.74|266.58|265.08|266.24|264.74|30
1618957790000|2021-04-20 22:29:50|266.27|264.77|266.32|264.82|266.35|264.85|266.25|264.75|19
1618957800000|2021-04-20 22:30:00|266.41|264.91|266.6|265.1|266.61|265.11|266.29|264.79|20
1618957810000|2021-04-20 22:30:10|266.62|265.12|266.8|265.3|266.8|265.3|266.62|265.12|27
1618957820000|2021-04-20 22:30:20|266.81|265.31|267.16|265.66|267.17|265.67|266.81|265.31|23
1618957830000|2021-04-20 22:30:30|267.14|265.64|266.9|265.4|267.19|265.69|266.79|265.29|24
1618957840000|2021-04-20 22:30:40|266.91|265.41|267.08|265.58|267.13|265.63|266.86|265.36|25
1618957850000|2021-04-20 22:30:50|267.07|265.57|267.18|265.68|267.18|265.68|267.01|265.51|18
1618957860000|2021-04-20 22:31:00|267.19|265.69|266.94|265.44|267.19|265.69|266.93|265.43|19
1618957870000|2021-04-20 22:31:10|266.93|265.43|266.74|265.24|266.93|265.43|266.68|265.18|16
1618957880000|2021-04-20 22:31:20|266.77|265.27|267.04|265.54|267.04|265.54|266.77|265.27|33
1618957890000|2021-04-20 22:31:30|267.03|265.53|266.97|265.47|267.06|265.56|266.97|265.47|23
1618957900000|2021-04-20 22:31:40|266.96|265.46|266.67|265.17|266.98|265.48|266.67|265.17|27
1618957910000|2021-04-20 22:31:50|266.68|265.18|266.89|265.39|266.91|265.41|266.68|265.18|22
1618957920000|2021-04-20 22:32:00|266.9|265.4|266.9|265.4|266.94|265.44|266.9|265.4|8
1618957930000|2021-04-20 22:32:10|266.91|265.41|266.93|265.43|266.93|265.43|266.89|265.39|14
1618957940000|2021-04-20 22:32:20|266.94|265.44|267.08|265.58|267.16|265.66|266.94|265.44|16
1618957950000|2021-04-20 22:32:30|267.1|265.6|267.2|265.7|267.24|265.74|267.04|265.54|26
1618957960000|2021-04-20 22:32:40|267.24|265.74|267.27|265.77|267.35|265.85|267.24|265.74|13
1618957970000|2021-04-20 22:32:50|267.28|265.78|267.48|265.98|267.49|265.99|267.28|265.78|14
1618957980000|2021-04-20 22:33:00|267.49|265.99|267.26|265.76|267.5|266|267.26|265.76|8
1618957990000|2021-04-20 22:33:10|267.24|265.74|267.08|265.58|267.26|265.76|267.08|265.58|11
1618958000000|2021-04-20 22:33:20|267.09|265.59|266.93|265.43|267.09|265.59|266.92|265.42|15
1618958010000|2021-04-20 22:33:30|266.94|265.44|266.95|265.45|266.96|265.46|266.9|265.4|16
1618958020000|2021-04-20 22:33:40|267.01|265.51|267.05|265.55|267.07|265.57|267.01|265.51|13
1618958030000|2021-04-20 22:33:50|267.04|265.54|267.05|265.55|267.1|265.6|267.04|265.54|9
1618958040000|2021-04-20 22:34:00|267.06|265.56|267.03|265.53|267.07|265.57|267.01|265.51|7
1618958050000|2021-04-20 22:34:10|267.01|265.51|266.79|265.29|267.02|265.52|266.75|265.25|21
1618958060000|2021-04-20 22:34:20|266.8|265.3|267.19|265.69|267.19|265.69|266.79|265.29|21
1618958070000|2021-04-20 22:34:30|267.2|265.7|267.16|265.66|267.21|265.71|267.16|265.66|17
1618958080000|2021-04-20 22:34:40|267.14|265.64|267.29|265.79|267.32|265.82|267.13|265.63|17
1618958090000|2021-04-20 22:34:50|267.3|265.8|267.57|266.07|267.59|266.09|267.3|265.8|20
1618958100000|2021-04-20 22:35:00|267.58|266.08|267.55|266.05|267.58|266.08|267.48|265.98|23
1618958110000|2021-04-20 22:35:10|267.52|266.02|267.62|266.12|267.63|266.13|267.52|266.02|10
1618958120000|2021-04-20 22:35:20|267.63|266.13|267.7|266.2|267.7|266.2|267.63|266.13|7
1618958130000|2021-04-20 22:35:30|267.69|266.19|267.73|266.23|267.73|266.23|267.69|266.19|7
1618958140000|2021-04-20 22:35:40|267.72|266.22|267.81|266.31|267.93|266.43|267.72|266.22|15
1618958150000|2021-04-20 22:35:50|267.77|266.27|267.96|266.46|268.05|266.55|267.77|266.27|8
1618958160000|2021-04-20 22:36:00|267.97|266.47|268.06|266.56|268.08|266.58|267.93|266.43|20
1618958170000|2021-04-20 22:36:10|268.03|266.53|268.04|266.54|268.06|266.56|267.97|266.47|16
1618958180000|2021-04-20 22:36:20|268.05|266.55|268.27|266.77|268.28|266.78|268.01|266.51|18
1618958190000|2021-04-20 22:36:30|268.26|266.76|268.27|266.77|268.28|266.78|268.2|266.7|27
1618958200000|2021-04-20 22:36:40|268.28|266.78|268.3|266.8|268.3|266.8|268.28|266.78|5
1618958210000|2021-04-20 22:36:50|268.29|266.79|268.04|266.54|268.33|266.83|268.04|266.54|22
1618958220000|2021-04-20 22:37:00|268.05|266.55|268.43|266.93|268.43|266.93|268.05|266.55|28
1618958230000|2021-04-20 22:37:10|268.39|266.89|268.6|267.1|268.63|267.13|268.35|266.85|20
1618958240000|2021-04-20 22:37:20|268.59|267.09|268.64|267.14|268.64|267.14|268.54|267.04|23
1618958250000|2021-04-20 22:37:30|268.66|267.16|268.87|267.37|268.88|267.38|268.66|267.16|19
1618958260000|2021-04-20 22:37:40|268.88|267.38|268.82|267.32|268.88|267.38|268.64|267.14|21
1618958270000|2021-04-20 22:37:50|268.85|267.35|268.89|267.39|268.91|267.41|268.71|267.21|21
1618958280000|2021-04-20 22:38:00|268.87|267.37|268.98|267.48|269.07|267.57|268.87|267.37|22
1618958290000|2021-04-20 22:38:10|268.99|267.49|269.02|267.52|269.03|267.53|268.91|267.41|19
1618958300000|2021-04-20 22:38:20|268.98|267.48|269.09|267.59|269.28|267.78|268.98|267.48|25
1618958310000|2021-04-20 22:38:30|269.27|267.77|269.25|267.75|269.28|267.78|269.25|267.75|17
1618958320000|2021-04-20 22:38:40|269.26|267.76|269.15|267.65|269.27|267.77|269.14|267.64|15
1618958330000|2021-04-20 22:38:50|269.16|267.66|269.3|267.8|269.32|267.82|269.16|267.66|20
1618958340000|2021-04-20 22:39:00|269.28|267.78|269.13|267.63|269.29|267.79|269.07|267.57|33
1618958350000|2021-04-20 22:39:10|269.12|267.62|269.26|267.76|269.29|267.79|269.12|267.62|21
1618958360000|2021-04-20 22:39:20|269.25|267.75|269.27|267.77|269.3|267.8|269.19|267.69|24
1618958370000|2021-04-20 22:39:30|269.23|267.73|269.06|267.56|269.26|267.76|269.06|267.56|23
1618958380000|2021-04-20 22:39:40|269.07|267.57|269.17|267.67|269.22|267.72|269.04|267.54|23
1618958390000|2021-04-20 22:39:50|269.18|267.68|269.24|267.74|269.26|267.76|269.18|267.68|12
1618958400000|2021-04-20 22:40:00|269.21|267.71|269.31|267.81|269.31|267.81|269.2|267.7|20
1618958410000|2021-04-20 22:40:10|269.29|267.79|269.25|267.75|269.36|267.86|269.25|267.75|15
1618958420000|2021-04-20 22:40:20|269.27|267.77|269.13|267.63|269.33|267.83|269.13|267.63|30
1618958430000|2021-04-20 22:40:30|269.11|267.61|269.27|267.77|269.28|267.78|269.11|267.61|19
1618958440000|2021-04-20 22:40:40|269.28|267.78|268.99|267.49|269.3|267.8|268.98|267.48|31
1618958450000|2021-04-20 22:40:50|268.98|267.48|268.63|267.13|269|267.5|268.6|267.1|25
1618958460000|2021-04-20 22:41:00|268.64|267.14|268.76|267.26|268.76|267.26|268.59|267.09|17
1618958470000|2021-04-20 22:41:10|268.77|267.27|268.89|267.39|269.06|267.56|268.76|267.26|25
1618958480000|2021-04-20 22:41:20|268.88|267.38|268.79|267.29|269.07|267.57|268.79|267.29|30
1618958490000|2021-04-20 22:41:30|268.78|267.28|268.63|267.13|268.78|267.28|268.54|267.04|32
1618958500000|2021-04-20 22:41:40|268.65|267.15|268.4|266.9|268.65|267.15|268.31|266.81|31
1618958510000|2021-04-20 22:41:50|268.42|266.92|268.4|266.9|268.54|267.04|268.37|266.87|27
1618958520000|2021-04-20 22:42:00|268.39|266.89|268.15|266.65|268.4|266.9|268.15|266.65|23
1618958530000|2021-04-20 22:42:10|268.14|266.64|267.9|266.4|268.15|266.65|267.85|266.35|26
1618958540000|2021-04-20 22:42:20|267.92|266.42|268.02|266.52|268.1|266.6|267.92|266.42|30
1618958550000|2021-04-20 22:42:30|268.03|266.53|268.03|266.53|268.24|266.74|268.01|266.51|28
1618958560000|2021-04-20 22:42:40|268.04|266.54|267.69|266.19|268.05|266.55|267.66|266.16|28
1618958570000|2021-04-20 22:42:50|267.68|266.18|267.68|266.18|267.72|266.22|267.65|266.15|23
1618958580000|2021-04-20 22:43:00|267.67|266.17|267.34|265.84|267.67|266.17|267.34|265.84|26
1618958590000|2021-04-20 22:43:10|267.29|265.79|267|265.5|267.29|265.79|266.99|265.49|27
1618958600000|2021-04-20 22:43:20|267.01|265.51|266.78|265.28|267.05|265.55|266.71|265.21|23
1618958610000|2021-04-20 22:43:30|266.79|265.29|266.99|265.49|267.05|265.55|266.79|265.29|27
1618958620000|2021-04-20 22:43:40|266.97|265.47|266.68|265.18|266.97|265.47|266.68|265.18|22
1618958630000|2021-04-20 22:43:50|266.67|265.17|266.55|265.05|266.69|265.19|266.54|265.04|18
1618958640000|2021-04-20 22:44:00|266.56|265.06|266.72|265.22|266.77|265.27|266.47|264.97|28
1618958650000|2021-04-20 22:44:10|266.71|265.21|266.99|265.49|267|265.5|266.71|265.21|23
1618958660000|2021-04-20 22:44:20|266.9|265.4|266.75|265.25|266.9|265.4|266.66|265.16|24
1618958670000|2021-04-20 22:44:30|266.77|265.27|266.71|265.21|266.88|265.38|266.7|265.2|29
1618958680000|2021-04-20 22:44:40|266.7|265.2|266.2|264.7|266.7|265.2|266.2|264.7|26
1618958690000|2021-04-20 22:44:50|266.23|264.73|266.58|265.08|266.58|265.08|266.21|264.71|28
1618958700000|2021-04-20 22:45:00|266.61|265.11|266.66|265.16|266.82|265.32|266.61|265.11|22
1618958710000|2021-04-20 22:45:10|266.69|265.19|266.61|265.11|266.85|265.35|266.61|265.11|30
1618958720000|2021-04-20 22:45:20|266.6|265.1|266.55|265.05|266.62|265.12|266.49|264.99|28
1618958730000|2021-04-20 22:45:30|266.56|265.06|266.75|265.25|266.75|265.25|266.56|265.06|23
1618958740000|2021-04-20 22:45:40|266.76|265.26|266.51|265.01|266.87|265.37|266.51|265.01|27
1618958750000|2021-04-20 22:45:50|266.5|265|266.32|264.82|266.55|265.05|266.32|264.82|22
1618958760000|2021-04-20 22:46:00|266.31|264.81|266.64|265.14|266.66|265.16|266.28|264.78|25
1618958770000|2021-04-20 22:46:10|266.63|265.13|266.64|265.14|266.71|265.21|266.6|265.1|23
1618958780000|2021-04-20 22:46:20|266.63|265.13|266.26|264.76|266.64|265.14|266.26|264.76|24
1618958790000|2021-04-20 22:46:30|266.25|264.75|266.28|264.78|266.35|264.85|266.25|264.75|23
1618958800000|2021-04-20 22:46:40|266.27|264.77|266.25|264.75|266.36|264.86|266.25|264.75|23
1618958810000|2021-04-20 22:46:50|266.24|264.74|265.94|264.44|266.26|264.76|265.94|264.44|28
1618958820000|2021-04-20 22:47:00|265.96|264.46|265.68|264.18|265.96|264.46|265.63|264.13|25
1618958830000|2021-04-20 22:47:10|265.69|264.19|265.39|263.89|265.69|264.19|265.33|263.83|29
1618958840000|2021-04-20 22:47:20|265.38|263.88|265.15|263.65|265.4|263.9|264.97|263.47|29
1618958850000|2021-04-20 22:47:30|265.16|263.66|264.96|263.46|265.21|263.71|264.95|263.45|29
1618958860000|2021-04-20 22:47:40|264.97|263.47|264.73|263.23|264.98|263.48|264.73|263.23|24
1618958870000|2021-04-20 22:47:50|264.74|263.24|264.6|263.1|264.76|263.26|264.6|263.1|22
1618958880000|2021-04-20 22:48:00|264.58|263.08|265.12|263.62|265.15|263.65|264.56|263.06|27
1618958890000|2021-04-20 22:48:10|265.13|263.63|264.98|263.48|265.25|263.75|264.96|263.46|34
1618958900000|2021-04-20 22:48:20|265.1|263.6|264.89|263.39|265.1|263.6|264.89|263.39|26
1618958910000|2021-04-20 22:48:30|264.87|263.37|264.52|263.02|264.92|263.42|264.52|263.02|22
1618958920000|2021-04-20 22:48:40|264.53|263.03|264.48|262.98|264.59|263.09|264.47|262.97|28
1618958930000|2021-04-20 22:48:50|264.46|262.96|264.39|262.89|264.57|263.07|264.39|262.89|22
1618958940000|2021-04-20 22:49:00|264.38|262.88|263.96|262.46|264.38|262.88|263.92|262.42|18
1618958950000|2021-04-20 22:49:10|263.97|262.47|263.93|262.43|264.18|262.68|263.84|262.34|29
1618958960000|2021-04-20 22:49:20|263.91|262.41|264.09|262.59|264.13|262.63|263.86|262.36|28
1618958970000|2021-04-20 22:49:30|264.08|262.58|263.62|262.12|264.18|262.68|263.62|262.12|36
1618958980000|2021-04-20 22:49:40|263.58|262.08|263.61|262.11|263.68|262.18|263.57|262.07|28
1618958990000|2021-04-20 22:49:50|263.6|262.1|263.5|262|263.6|262.1|263.21|261.71|28
1618959000000|2021-04-20 22:50:00|263.41|261.91|262.35|260.85|263.41|261.91|262.35|260.85|31
1618959010000|2021-04-20 22:50:10|262.34|260.84|262.59|261.09|262.74|261.24|262.22|260.72|31
1618959020000|2021-04-20 22:50:20|262.58|261.08|263.07|261.57|263.19|261.69|262.57|261.07|32
1618959030000|2021-04-20 22:50:30|263.04|261.54|262.87|261.37|263.06|261.56|262.8|261.3|33
1618959040000|2021-04-20 22:50:40|262.8|261.3|262.76|261.26|262.84|261.34|262.61|261.11|20
1618959050000|2021-04-20 22:50:50|262.77|261.27|262.87|261.37|262.89|261.39|262.7|261.2|21
1618959060000|2021-04-20 22:51:00|262.85|261.35|262.85|261.35|262.87|261.37|262.55|261.05|22
1618959070000|2021-04-20 22:51:10|262.87|261.37|263.44|261.94|263.44|261.94|262.83|261.33|23
1618959080000|2021-04-20 22:51:20|263.45|261.95|263.44|261.94|263.45|261.95|263.41|261.91|12
1618959090000|2021-04-20 22:51:30|263.45|261.95|263.48|261.98|263.66|262.16|263.44|261.94|20
1618959100000|2021-04-20 22:51:40|263.49|261.99|263.61|262.11|263.61|262.11|263.45|261.95|19
1618959110000|2021-04-20 22:51:50|263.64|262.14|263.91|262.41|263.91|262.41|263.61|262.11|15
1618959120000|2021-04-20 22:52:00|263.93|262.43|263.96|262.46|263.99|262.49|263.83|262.33|19
1618959130000|2021-04-20 22:52:10|263.95|262.45|263.72|262.22|263.95|262.45|263.69|262.19|17
1618959140000|2021-04-20 22:52:20|263.7|262.2|263.78|262.28|263.78|262.28|263.69|262.19|20
1618959150000|2021-04-20 22:52:30|263.77|262.27|263.64|262.14|263.79|262.29|263.64|262.14|18
1618959160000|2021-04-20 22:52:40|263.58|262.08|263.46|261.96|263.58|262.08|263.46|261.96|21
1618959170000|2021-04-20 22:52:50|263.47|261.97|263.52|262.02|263.52|262.02|263.46|261.96|13
1618959180000|2021-04-20 22:53:00|263.51|262.01|263.44|261.94|263.55|262.05|263.44|261.94|15
1618959190000|2021-04-20 22:53:10|263.45|261.95|263.61|262.11|263.61|262.11|263.45|261.95|12
1618959200000|2021-04-20 22:53:20|263.6|262.1|263.5|262|263.62|262.12|263.48|261.98|16
1618959210000|2021-04-20 22:53:30|263.51|262.01|263.25|261.75|263.51|262.01|263.25|261.75|21
1618959220000|2021-04-20 22:53:40|263.26|261.76|263.28|261.78|263.28|261.78|263.2|261.7|14
1618959230000|2021-04-20 22:53:50|263.27|261.77|263.41|261.91|263.41|261.91|263.27|261.77|16
1618959240000|2021-04-20 22:54:00|263.42|261.92|263.58|262.08|263.59|262.09|263.42|261.92|24
1618959250000|2021-04-20 22:54:10|263.59|262.09|263.66|262.16|263.66|262.16|263.55|262.05|18
1618959260000|2021-04-20 22:54:20|263.65|262.15|263.74|262.24|263.74|262.24|263.65|262.15|7
1618959270000|2021-04-20 22:54:30|263.73|262.23|263.66|262.16|263.76|262.26|263.66|262.16|10
1618959280000|2021-04-20 22:54:40|263.62|262.12|263.72|262.22|263.72|262.22|263.4|261.9|25
1618959290000|2021-04-20 22:54:50|263.71|262.21|264.02|262.52|264.02|262.52|263.71|262.21|24
1618959300000|2021-04-20 22:55:00|264.01|262.51|263.98|262.48|264.11|262.61|263.96|262.46|26
1618959310000|2021-04-20 22:55:10|264|262.5|264.26|262.76|264.27|262.77|264|262.5|19
1618959320000|2021-04-20 22:55:20|264.27|262.77|264.36|262.86|264.36|262.86|264.16|262.66|17
1618959330000|2021-04-20 22:55:30|264.37|262.87|264.26|262.76|264.41|262.91|264.11|262.61|23
1618959340000|2021-04-20 22:55:40|264.1|262.6|264.06|262.56|264.14|262.64|264.06|262.56|18
1618959350000|2021-04-20 22:55:50|264.05|262.55|264|262.5|264.08|262.58|263.98|262.48|16
1618959360000|2021-04-20 22:56:00|264.01|262.51|263.67|262.17|264.01|262.51|263.67|262.17|22
1618959370000|2021-04-20 22:56:10|263.64|262.14|263.51|262.01|263.65|262.15|263.49|261.99|21
1618959380000|2021-04-20 22:56:20|263.5|262|263.82|262.32|263.82|262.32|263.48|261.98|24
1618959390000|2021-04-20 22:56:30|263.83|262.33|263.89|262.39|263.89|262.39|263.78|262.28|17
1618959400000|2021-04-20 22:56:40|263.9|262.4|263.99|262.49|263.99|262.49|263.87|262.37|16
1618959410000|2021-04-20 22:56:50|264|262.5|263.9|262.4|264.03|262.53|263.89|262.39|19
1618959420000|2021-04-20 22:57:00|263.89|262.39|263.8|262.3|263.89|262.39|263.77|262.27|20
1618959430000|2021-04-20 22:57:10|263.81|262.31|263.87|262.37|263.87|262.37|263.69|262.19|25
1618959440000|2021-04-20 22:57:20|263.77|262.27|263.94|262.44|263.94|262.44|263.74|262.24|31
1618959450000|2021-04-20 22:57:30|263.95|262.45|263.98|262.48|264|262.5|263.95|262.45|11
1618959460000|2021-04-20 22:57:40|263.96|262.46|263.98|262.48|263.98|262.48|263.94|262.44|6
1618959470000|2021-04-20 22:57:50|263.99|262.49|263.98|262.48|264|262.5|263.92|262.42|14
1618959480000|2021-04-20 22:58:00|263.94|262.44|263.83|262.33|263.95|262.45|263.8|262.3|17
1618959490000|2021-04-20 22:58:10|263.84|262.34|263.9|262.4|263.92|262.42|263.84|262.34|10
1618959500000|2021-04-20 22:58:20|263.91|262.41|263.95|262.45|263.95|262.45|263.82|262.32|14
1618959510000|2021-04-20 22:58:30|263.96|262.46|263.98|262.48|264.05|262.55|263.95|262.45|20
1618959520000|2021-04-20 22:58:40|264.1|262.6|263.39|261.89|264.1|262.6|263.39|261.89|29
1618959530000|2021-04-20 22:58:50|263.37|261.87|263.36|261.86|263.37|261.87|263.27|261.77|23
1618959540000|2021-04-20 22:59:00|263.4|261.9|263.48|261.98|263.49|261.99|263.4|261.9|23
1618959550000|2021-04-20 22:59:10|263.49|261.99|263.59|262.09|263.6|262.1|263.44|261.94|26
1618959560000|2021-04-20 22:59:20|263.56|262.06|263.52|262.02|263.68|262.18|263.52|262.02|20
1618959570000|2021-04-20 22:59:30|263.51|262.01|263.48|261.98|263.51|262.01|263.46|261.96|18
1618959580000|2021-04-20 22:59:40|263.49|261.99|263.2|261.7|263.49|261.99|263.2|261.7|19
1618959590000|2021-04-20 22:59:50|263.19|261.69|263.15|261.65|263.19|261.69|263.14|261.64|13
1618959600000|2021-04-20 23:00:00|263.16|261.66|263.59|262.09|263.6|262.1|263.15|261.65|25
1618959610000|2021-04-20 23:00:10|263.54|262.04|263.6|262.1|263.63|262.13|263.48|261.98|24
1618959620000|2021-04-20 23:00:20|263.61|262.11|263.69|262.19|263.69|262.19|263.51|262.01|20
1618959630000|2021-04-20 23:00:30|263.67|262.17|263.83|262.33|264.04|262.54|263.67|262.17|21
1618959640000|2021-04-20 23:00:40|263.8|262.3|264.04|262.54|264.07|262.57|263.71|262.21|29
1618959650000|2021-04-20 23:00:50|264.05|262.55|263.89|262.39|264.23|262.73|263.88|262.38|31
1618959660000|2021-04-20 23:01:00|263.88|262.38|264.03|262.53|264.03|262.53|263.77|262.27|29
1618959670000|2021-04-20 23:01:10|264.04|262.54|263.86|262.36|264.04|262.54|263.86|262.36|25
1618959680000|2021-04-20 23:01:20|263.87|262.37|263.97|262.47|264.06|262.56|263.84|262.34|26
1618959690000|2021-04-20 23:01:30|263.96|262.46|263.95|262.45|263.97|262.47|263.81|262.31|22
1618959700000|2021-04-20 23:01:40|263.96|262.46|264.05|262.55|264.09|262.59|263.96|262.46|15
1618959710000|2021-04-20 23:01:50|264.04|262.54|263.93|262.43|264.05|262.55|263.85|262.35|26
1618959720000|2021-04-20 23:02:00|263.91|262.41|264.01|262.51|264.06|262.56|263.9|262.4|24
1618959730000|2021-04-20 23:02:10|264.06|262.56|264.13|262.63|264.19|262.69|264.06|262.56|25
1618959740000|2021-04-20 23:02:20|264.14|262.64|264.13|262.63|264.15|262.65|264.07|262.57|22
1618959750000|2021-04-20 23:02:30|264.12|262.62|264.07|262.57|264.17|262.67|264.07|262.57|20
1618959760000|2021-04-20 23:02:40|264.06|262.56|264.12|262.62|264.14|262.64|263.97|262.47|23
1618959770000|2021-04-20 23:02:50|264.11|262.61|264.11|262.61|264.12|262.62|264.01|262.51|25
1618959780000|2021-04-20 23:03:00|264.12|262.62|264.19|262.69|264.19|262.69|264.1|262.6|21
1618959790000|2021-04-20 23:03:10|264.18|262.68|264.39|262.89|264.49|262.99|264.18|262.68|22
1618959800000|2021-04-20 23:03:20|264.42|262.92|264.21|262.71|264.44|262.94|264.2|262.7|30
1618959810000|2021-04-20 23:03:30|264.2|262.7|264.35|262.85|264.5|263|264.2|262.7|24
1618959820000|2021-04-20 23:03:40|264.31|262.81|264.46|262.96|264.46|262.96|264.23|262.73|30
1618959830000|2021-04-20 23:03:50|264.5|263|264.58|263.08|264.72|263.22|264.5|263|29
1618959840000|2021-04-20 23:04:00|264.56|263.06|264.57|263.07|264.73|263.23|264.48|262.98|24
1618959850000|2021-04-20 23:04:10|264.58|263.08|264.96|263.46|264.96|263.46|264.58|263.08|23
1618959860000|2021-04-20 23:04:20|264.97|263.47|264.86|263.36|265.12|263.62|264.86|263.36|29
1618959870000|2021-04-20 23:04:30|264.84|263.34|264.88|263.38|264.89|263.39|264.78|263.28|19
1618959880000|2021-04-20 23:04:40|264.9|263.4|265.05|263.55|265.09|263.59|264.89|263.39|26
1618959890000|2021-04-20 23:04:50|265.06|263.56|265.05|263.55|265.14|263.64|265.04|263.54|25
1618959900000|2021-04-20 23:05:00|265.04|263.54|265.29|263.79|265.34|263.84|265.04|263.54|24
1618959910000|2021-04-20 23:05:10|265.3|263.8|265.41|263.91|265.41|263.91|265.26|263.76|30
1618959920000|2021-04-20 23:05:20|265.39|263.89|265.13|263.63|265.39|263.89|265.12|263.62|26
1618959930000|2021-04-20 23:05:30|265.14|263.64|265.29|263.79|265.32|263.82|265.12|263.62|27
1618959940000|2021-04-20 23:05:40|265.26|263.76|265.29|263.79|265.34|263.84|265.24|263.74|22
1618959950000|2021-04-20 23:05:50|265.25|263.75|265.11|263.61|265.34|263.84|265.11|263.61|24
1618959960000|2021-04-20 23:06:00|265.12|263.62|265.18|263.68|265.26|263.76|265.1|263.6|19
1618959970000|2021-04-20 23:06:10|265.2|263.7|265.08|263.58|265.29|263.79|265.08|263.58|28
1618959980000|2021-04-20 23:06:20|265.07|263.57|264.78|263.28|265.07|263.57|264.76|263.26|25
1618959990000|2021-04-20 23:06:30|264.79|263.29|265.1|263.6|265.14|263.64|264.79|263.29|26
1618960000000|2021-04-20 23:06:40|265.09|263.59|264.97|263.47|265.17|263.67|264.97|263.47|25
1618960010000|2021-04-20 23:06:50|264.96|263.46|264.98|263.48|264.98|263.48|264.85|263.35|20
1618960020000|2021-04-20 23:07:00|264.97|263.47|264.84|263.34|264.97|263.47|264.83|263.33|24
1618960030000|2021-04-20 23:07:10|264.85|263.35|264.91|263.41|264.91|263.41|264.8|263.3|14
1618960040000|2021-04-20 23:07:20|264.9|263.4|264.89|263.39|265.1|263.6|264.89|263.39|25
1618960050000|2021-04-20 23:07:30|264.88|263.38|264.88|263.38|265.04|263.54|264.81|263.31|23
1618960060000|2021-04-20 23:07:40|264.91|263.41|264.94|263.44|265.1|263.6|264.86|263.36|24
1618960070000|2021-04-20 23:07:50|264.93|263.43|264.98|263.48|265.1|263.6|264.88|263.38|13
1618960080000|2021-04-20 23:08:00|265.03|263.53|265.02|263.52|265.06|263.56|264.87|263.37|21
1618960090000|2021-04-20 23:08:10|265.01|263.51|264.95|263.45|265.01|263.51|264.88|263.38|11
1618960100000|2021-04-20 23:08:20|264.94|263.44|264.69|263.19|264.95|263.45|264.64|263.14|21
1618960110000|2021-04-20 23:08:30|264.72|263.22|264.72|263.22|264.76|263.26|264.67|263.17|20
1618960120000|2021-04-20 23:08:40|264.71|263.21|264.56|263.06|264.73|263.23|264.56|263.06|19
1618960130000|2021-04-20 23:08:50|264.55|263.05|264.32|262.82|264.57|263.07|264.31|262.81|28
1618960140000|2021-04-20 23:09:00|264.31|262.81|264.62|263.12|264.62|263.12|264.3|262.8|24
1618960150000|2021-04-20 23:09:10|264.61|263.11|264.4|262.9|264.62|263.12|264.4|262.9|24
1618960160000|2021-04-20 23:09:20|264.42|262.92|264.42|262.92|264.45|262.95|264.33|262.83|26
1618960170000|2021-04-20 23:09:30|264.39|262.89|264.03|262.53|264.39|262.89|264.03|262.53|23
1618960180000|2021-04-20 23:09:40|264.04|262.54|263.8|262.3|264.04|262.54|263.8|262.3|25
1618960190000|2021-04-20 23:09:50|263.79|262.29|263.6|262.1|263.79|262.29|263.48|261.98|34
1618960200000|2021-04-20 23:10:00|263.61|262.11|263.9|262.4|263.9|262.4|263.61|262.11|28
1618960210000|2021-04-20 23:10:10|263.91|262.41|263.53|262.03|263.92|262.42|263.53|262.03|32
1618960220000|2021-04-20 23:10:20|263.54|262.04|263.51|262.01|263.62|262.12|263.41|261.91|27
1618960230000|2021-04-20 23:10:30|263.5|262|263.28|261.78|263.51|262.01|263.28|261.78|28
1618960240000|2021-04-20 23:10:40|263.29|261.79|263.19|261.69|263.39|261.89|263.19|261.69|20
1618960250000|2021-04-20 23:10:50|263.18|261.68|263.19|261.69|263.19|261.69|263.15|261.65|10
1618960260000|2021-04-20 23:11:00|263.16|261.66|263.2|261.7|263.26|261.76|263.12|261.62|13
1618960270000|2021-04-20 23:11:10|263.19|261.69|263.03|261.53|263.25|261.75|263.03|261.53|26
1618960280000|2021-04-20 23:11:20|262.99|261.49|262.97|261.47|263.3|261.8|262.96|261.46|29
1618960290000|2021-04-20 23:11:30|262.96|261.46|263.18|261.68|263.18|261.68|262.96|261.46|15
1618960300000|2021-04-20 23:11:40|263.19|261.69|263.15|261.65|263.25|261.75|263.14|261.64|19
1618960310000|2021-04-20 23:11:50|263.11|261.61|263.14|261.64|263.17|261.67|263.05|261.55|29
1618960320000|2021-04-20 23:12:00|263.17|261.67|263.67|262.17|263.68|262.18|263.15|261.65|28
1618960330000|2021-04-20 23:12:10|263.64|262.14|264.25|262.75|264.25|262.75|263.63|262.13|29
1618960340000|2021-04-20 23:12:20|264.26|262.76|264.4|262.9|264.44|262.94|264.26|262.76|19
1618960350000|2021-04-20 23:12:30|264.38|262.88|264.17|262.67|264.38|262.88|264.16|262.66|28
1618960360000|2021-04-20 23:12:40|264.19|262.69|264.38|262.88|264.38|262.88|264.17|262.67|25
1618960370000|2021-04-20 23:12:50|264.39|262.89|264.23|262.73|264.39|262.89|264.16|262.66|22
1618960380000|2021-04-20 23:13:00|264.22|262.72|264.37|262.87|264.37|262.87|264.13|262.63|25
1618960390000|2021-04-20 23:13:10|264.36|262.86|264.26|262.76|264.37|262.87|264.25|262.75|20
1618960400000|2021-04-20 23:13:20|264.27|262.77|264.39|262.89|264.4|262.9|264.26|262.76|22
1618960410000|2021-04-20 23:13:30|264.38|262.88|264.14|262.64|264.38|262.88|264.14|262.64|17
1618960420000|2021-04-20 23:13:40|264.15|262.65|264.25|262.75|264.25|262.75|264.06|262.56|16
1618960430000|2021-04-20 23:13:50|264.24|262.74|264.03|262.53|264.28|262.78|264.03|262.53|17
1618960440000|2021-04-20 23:14:00|264.04|262.54|263.9|262.4|264.04|262.54|263.79|262.29|29
1618960450000|2021-04-20 23:14:10|263.89|262.39|263.63|262.13|263.9|262.4|263.63|262.13|15
1618960460000|2021-04-20 23:14:20|263.61|262.11|263.4|261.9|263.73|262.23|263.4|261.9|26
1618960470000|2021-04-20 23:14:30|263.41|261.91|263.3|261.8|263.43|261.93|263.2|261.7|29
1618960480000|2021-04-20 23:14:40|263.29|261.79|263.1|261.6|263.29|261.79|263.09|261.59|25
1618960490000|2021-04-20 23:14:50|263.07|261.57|262.93|261.43|263.16|261.66|262.93|261.43|28
1618960500000|2021-04-20 23:15:00|262.87|261.37|263.29|261.79|263.29|261.79|262.87|261.37|25
1618960510000|2021-04-20 23:15:10|263.33|261.83|263.04|261.54|263.34|261.84|263.01|261.51|29
1618960520000|2021-04-20 23:15:20|263.05|261.55|262.84|261.34|263.06|261.56|262.81|261.31|24
1618960530000|2021-04-20 23:15:30|262.83|261.33|262.1|260.6|262.83|261.33|262.03|260.53|29
1618960540000|2021-04-20 23:15:40|262.13|260.63|262.41|260.91|262.64|261.14|262.13|260.63|34
1618960550000|2021-04-20 23:15:50|262.43|260.93|262.48|260.98|262.53|261.03|262.33|260.83|21
1618960560000|2021-04-20 23:16:00|262.46|260.96|262.45|260.95|262.52|261.02|262.38|260.88|20
1618960570000|2021-04-20 23:16:10|262.46|260.96|262.63|261.13|262.65|261.15|262.46|260.96|31
1618960580000|2021-04-20 23:16:20|262.65|261.15|262.49|260.99|262.65|261.15|262.44|260.94|27
1618960590000|2021-04-20 23:16:30|262.5|261|262.67|261.17|262.67|261.17|262.45|260.95|19
1618960600000|2021-04-20 23:16:40|262.68|261.18|262.79|261.29|262.9|261.4|262.68|261.18|25
1618960610000|2021-04-20 23:16:50|262.78|261.28|263.16|261.66|263.17|261.67|262.78|261.28|23
1618960620000|2021-04-20 23:17:00|263.08|261.58|263.14|261.64|263.17|261.67|263.03|261.53|26
1618960630000|2021-04-20 23:17:10|263.15|261.65|263.1|261.6|263.19|261.69|263.1|261.6|24
1618960640000|2021-04-20 23:17:20|263.12|261.62|263.28|261.78|263.28|261.78|263.12|261.62|17
1618960650000|2021-04-20 23:17:30|263.27|261.77|263.4|261.9|263.46|261.96|263.2|261.7|29
1618960660000|2021-04-20 23:17:40|263.39|261.89|263.3|261.8|263.39|261.89|263.29|261.79|16
1618960670000|2021-04-20 23:17:50|263.29|261.79|263.24|261.74|263.31|261.81|263.15|261.65|25
1618960680000|2021-04-20 23:18:00|263.25|261.75|263.32|261.82|263.32|261.82|263.19|261.69|16
1618960690000|2021-04-20 23:18:10|263.33|261.83|263.47|261.97|263.55|262.05|263.33|261.83|22
1618960700000|2021-04-20 23:18:20|263.46|261.96|263.68|262.18|263.7|262.2|263.46|261.96|19
1618960710000|2021-04-20 23:18:30|263.66|262.16|263.7|262.2|263.8|262.3|263.65|262.15|28
1618960720000|2021-04-20 23:18:40|263.72|262.22|263.54|262.04|263.73|262.23|263.46|261.96|27
1618960730000|2021-04-20 23:18:50|263.51|262.01|263.47|261.97|263.58|262.08|263.46|261.96|24
1618960740000|2021-04-20 23:19:00|263.45|261.95|263.55|262.05|263.56|262.06|263.45|261.95|22
1618960750000|2021-04-20 23:19:10|263.54|262.04|263.57|262.07|263.61|262.11|263.52|262.02|18
1618960760000|2021-04-20 23:19:20|263.58|262.08|263.71|262.21|263.71|262.21|263.54|262.04|24
1618960770000|2021-04-20 23:19:30|263.72|262.22|263.87|262.37|263.87|262.37|263.72|262.22|23
1618960780000|2021-04-20 23:19:40|263.84|262.34|263.92|262.42|263.96|262.46|263.81|262.31|24
1618960790000|2021-04-20 23:19:50|263.89|262.39|263.96|262.46|263.97|262.47|263.72|262.22|32
1618960800000|2021-04-20 23:20:00|263.88|262.38|263.97|262.47|264.01|262.51|263.88|262.38|17
1618960810000|2021-04-20 23:20:10|263.96|262.46|263.96|262.46|264.01|262.51|263.95|262.45|12
1618960820000|2021-04-20 23:20:20|263.94|262.44|263.98|262.48|264.03|262.53|263.94|262.44|11
1618960830000|2021-04-20 23:20:30|263.97|262.47|263.95|262.45|264.01|262.51|263.93|262.43|21
1618960840000|2021-04-20 23:20:40|263.94|262.44|264.03|262.53|264.03|262.53|263.78|262.28|29
1618960850000|2021-04-20 23:20:50|264.02|262.52|264.13|262.63|264.19|262.69|264.02|262.52|16
1618960860000|2021-04-20 23:21:00|264.11|262.61|264.09|262.59|264.11|262.61|263.97|262.47|17
1618960870000|2021-04-20 23:21:10|264.1|262.6|264.09|262.59|264.1|262.6|263.99|262.49|20
1618960880000|2021-04-20 23:21:20|264.1|262.6|263.97|262.47|264.11|262.61|263.97|262.47|21
1618960890000|2021-04-20 23:21:30|263.96|262.46|264.01|262.51|264.02|262.52|263.86|262.36|28
1618960900000|2021-04-20 23:21:40|264.06|262.56|264.2|262.7|264.2|262.7|264.06|262.56|12
1618960910000|2021-04-20 23:21:50|264.19|262.69|264.11|262.61|264.2|262.7|264.09|262.59|22
1618960920000|2021-04-20 23:22:00|264.12|262.62|264.47|262.97|264.47|262.97|264.12|262.62|25
1618960930000|2021-04-20 23:22:10|264.5|263|264.5|263|264.61|263.11|264.46|262.96|24
1618960940000|2021-04-20 23:22:20|264.48|262.98|264.56|263.06|264.59|263.09|264.42|262.92|19
1618960950000|2021-04-20 23:22:30|264.53|263.03|264.5|263|264.68|263.18|264.48|262.98|26
1618960960000|2021-04-20 23:22:40|264.46|262.96|264.45|262.95|264.47|262.97|264.34|262.84|25
1618960970000|2021-04-20 23:22:50|264.44|262.94|264.09|262.59|264.56|263.06|264.09|262.59|26
1618960980000|2021-04-20 23:23:00|264.08|262.58|264.04|262.54|264.1|262.6|263.85|262.35|31
1618960990000|2021-04-20 23:23:10|264.02|262.52|263.9|262.4|264.05|262.55|263.86|262.36|29
1618961000000|2021-04-20 23:23:20|263.92|262.42|263.9|262.4|264.02|262.52|263.88|262.38|20
1618961010000|2021-04-20 23:23:30|263.89|262.39|263.55|262.05|263.89|262.39|263.51|262.01|26
1618961020000|2021-04-20 23:23:40|263.56|262.06|263.61|262.11|263.64|262.14|263.56|262.06|21
1618961030000|2021-04-20 23:23:50|263.58|262.08|263.69|262.19|263.69|262.19|263.58|262.08|17
1618961040000|2021-04-20 23:24:00|263.7|262.2|264.02|262.52|264.02|262.52|263.7|262.2|15
1618961050000|2021-04-20 23:24:10|264.1|262.6|264.34|262.84|264.34|262.84|264.1|262.6|23
1618961060000|2021-04-20 23:24:20|264.28|262.78|264.96|263.46|264.96|263.46|264.28|262.78|29
1618961070000|2021-04-20 23:24:30|264.75|263.25|264.85|263.35|264.9|263.4|264.73|263.23|19
1618961080000|2021-04-20 23:24:40|264.8|263.3|264.42|262.92|264.81|263.31|264.41|262.91|25
1618961090000|2021-04-20 23:24:50|264.45|262.95|264.58|263.08|264.63|263.13|264.42|262.92|31
1618961100000|2021-04-20 23:25:00|264.57|263.07|264.44|262.94|264.71|263.21|264.44|262.94|28
1618961110000|2021-04-20 23:25:10|264.45|262.95|264.54|263.04|264.63|263.13|264.39|262.89|30
1618961120000|2021-04-20 23:25:20|264.55|263.05|264.68|263.18|264.68|263.18|264.55|263.05|10
1618961130000|2021-04-20 23:25:30|264.67|263.17|264.56|263.06|264.67|263.17|264.54|263.04|20
1618961140000|2021-04-20 23:25:40|264.58|263.08|264.82|263.32|264.85|263.35|264.54|263.04|24
1618961150000|2021-04-20 23:25:50|264.83|263.33|264.82|263.32|265.04|263.54|264.81|263.31|24
1618961160000|2021-04-20 23:26:00|264.83|263.33|265.18|263.68|265.25|263.75|264.77|263.27|31
1618961170000|2021-04-20 23:26:10|265.21|263.71|265.36|263.86|265.37|263.87|265.12|263.62|23
1618961180000|2021-04-20 23:26:20|265.25|263.75|265.42|263.92|265.42|263.92|265.17|263.67|28
1618961190000|2021-04-20 23:26:30|265.38|263.88|265.19|263.69|265.38|263.88|265.11|263.61|23
1618961200000|2021-04-20 23:26:40|265.2|263.7|265.32|263.82|265.32|263.82|265.19|263.69|16
1618961210000|2021-04-20 23:26:50|265.37|263.87|265.02|263.52|265.48|263.98|265.01|263.51|24
1618961220000|2021-04-20 23:27:00|265.04|263.54|264.95|263.45|265.04|263.54|264.65|263.15|31
1618961230000|2021-04-20 23:27:10|264.96|263.46|264.99|263.49|265.12|263.62|264.95|263.45|21
1618961240000|2021-04-20 23:27:20|264.98|263.48|264.71|263.21|265|263.5|264.61|263.11|34
1618961250000|2021-04-20 23:27:30|264.72|263.22|264.52|263.02|264.79|263.29|264.43|262.93|26
1618961260000|2021-04-20 23:27:40|264.53|263.03|264.61|263.11|264.62|263.12|264.52|263.02|24
1618961270000|2021-04-20 23:27:50|264.6|263.1|264.77|263.27|264.77|263.27|264.54|263.04|29
1618961280000|2021-04-20 23:28:00|264.78|263.28|264.65|263.15|264.81|263.31|264.62|263.12|24
1618961290000|2021-04-20 23:28:10|264.62|263.12|264.8|263.3|264.8|263.3|264.62|263.12|27
1618961300000|2021-04-20 23:28:20|264.81|263.31|264.9|263.4|264.92|263.42|264.81|263.31|20
1618961310000|2021-04-20 23:28:30|264.91|263.41|264.93|263.43|264.94|263.44|264.91|263.41|11
1618961320000|2021-04-20 23:28:40|264.94|263.44|264.79|263.29|265.08|263.58|264.77|263.27|28
1618961330000|2021-04-20 23:28:50|264.8|263.3|264.66|263.16|264.84|263.34|264.64|263.14|27
1618961340000|2021-04-20 23:29:00|264.7|263.2|264.47|262.97|264.74|263.24|264.47|262.97|25
1618961350000|2021-04-20 23:29:10|264.46|262.96|264.34|262.84|264.48|262.98|264.3|262.8|23
1618961360000|2021-04-20 23:29:20|264.33|262.83|264.43|262.93|264.44|262.94|264.25|262.75|27
1618961370000|2021-04-20 23:29:30|264.44|262.94|264.39|262.89|264.44|262.94|264.32|262.82|25
1618961380000|2021-04-20 23:29:40|264.4|262.9|264.51|263.01|264.52|263.02|264.39|262.89|25
1618961390000|2021-04-20 23:29:50|264.5|263|264.44|262.94|264.53|263.03|264.42|262.92|16
1618961400000|2021-04-20 23:30:00|264.43|262.93|264.49|262.99|264.51|263.01|264.43|262.93|21
1618961410000|2021-04-20 23:30:10|264.48|262.98|264.68|263.18|264.68|263.18|264.48|262.98|18
1618961420000|2021-04-20 23:30:20|264.67|263.17|264.78|263.28|264.79|263.29|264.63|263.13|19
1618961430000|2021-04-20 23:30:30|264.79|263.29|264.78|263.28|264.81|263.31|264.71|263.21|24
1618961440000|2021-04-20 23:30:40|264.8|263.3|264.66|263.16|264.81|263.31|264.66|263.16|14
1618961450000|2021-04-20 23:30:50|264.65|263.15|264.54|263.04|264.65|263.15|264.5|263|24
1618961460000|2021-04-20 23:31:00|264.52|263.02|264.68|263.18|264.68|263.18|264.52|263.02|18
1618961470000|2021-04-20 23:31:10|264.67|263.17|264.66|263.16|264.9|263.4|264.64|263.14|23
1618961480000|2021-04-20 23:31:20|264.65|263.15|265|263.5|265.01|263.51|264.6|263.1|23
1618961490000|2021-04-20 23:31:30|265.01|263.51|265.05|263.55|265.05|263.55|264.9|263.4|15
1618961500000|2021-04-20 23:31:40|265.06|263.56|264.95|263.45|265.06|263.56|264.91|263.41|28
1618961510000|2021-04-20 23:31:50|264.94|263.44|264.86|263.36|264.95|263.45|264.76|263.26|27
1618961520000|2021-04-20 23:32:00|264.84|263.34|264.8|263.3|264.89|263.39|264.79|263.29|21
1618961530000|2021-04-20 23:32:10|264.82|263.32|264.75|263.25|264.82|263.32|264.7|263.2|21
1618961540000|2021-04-20 23:32:20|264.72|263.22|264.82|263.32|264.83|263.33|264.7|263.2|23
1618961550000|2021-04-20 23:32:30|264.9|263.4|264.93|263.43|264.95|263.45|264.86|263.36|19
1618961560000|2021-04-20 23:32:40|264.91|263.41|264.95|263.45|265.06|263.56|264.84|263.34|23
1618961570000|2021-04-20 23:32:50|264.9|263.4|264.84|263.34|264.9|263.4|264.82|263.32|16
1618961580000|2021-04-20 23:33:00|264.85|263.35|264.57|263.07|264.91|263.41|264.55|263.05|29
1618961590000|2021-04-20 23:33:10|264.59|263.09|264.57|263.07|264.63|263.13|264.52|263.02|19
1618961600000|2021-04-20 23:33:20|264.58|263.08|264.65|263.15|264.68|263.18|264.54|263.04|12
1618961610000|2021-04-20 23:33:30|264.61|263.11|264.76|263.26|264.78|263.28|264.57|263.07|26
1618961620000|2021-04-20 23:33:40|264.74|263.24|264.76|263.26|264.88|263.38|264.74|263.24|26
1618961630000|2021-04-20 23:33:50|264.75|263.25|264.52|263.02|264.75|263.25|264.48|262.98|27
1618961640000|2021-04-20 23:34:00|264.51|263.01|264.57|263.07|264.69|263.19|264.5|263|23
1618961650000|2021-04-20 23:34:10|264.56|263.06|264.43|262.93|264.64|263.14|264.43|262.93|24
1618961660000|2021-04-20 23:34:20|264.4|262.9|264.31|262.81|264.43|262.93|264.31|262.81|21
1618961670000|2021-04-20 23:34:30|264.29|262.79|264.26|262.76|264.54|263.04|264.26|262.76|30
1618961680000|2021-04-20 23:34:40|264.25|262.75|264.19|262.69|264.29|262.79|264.09|262.59|28
1618961690000|2021-04-20 23:34:50|264.18|262.68|264.17|262.67|264.19|262.69|264|262.5|28
1618961700000|2021-04-20 23:35:00|264.18|262.68|264.25|262.75|264.43|262.93|264.09|262.59|31
1618961710000|2021-04-20 23:35:10|264.28|262.78|264.39|262.89|264.5|263|264.27|262.77|19
1618961720000|2021-04-20 23:35:20|264.42|262.92|264.43|262.93|264.49|262.99|264.36|262.86|24
1618961730000|2021-04-20 23:35:30|264.44|262.94|264.43|262.93|264.51|263.01|264.28|262.78|28
1618961740000|2021-04-20 23:35:40|264.46|262.96|264.38|262.88|264.47|262.97|264.23|262.73|27
1618961750000|2021-04-20 23:35:50|264.37|262.87|264.38|262.88|264.4|262.9|264.37|262.87|11
1618961760000|2021-04-20 23:36:00|264.39|262.89|264.7|263.2|264.7|263.2|264.38|262.88|19
1618961770000|2021-04-20 23:36:10|264.73|263.23|264.73|263.23|264.74|263.24|264.62|263.12|24
1618961780000|2021-04-20 23:36:20|264.76|263.26|264.66|263.16|264.76|263.26|264.63|263.13|23
1618961790000|2021-04-20 23:36:30|264.65|263.15|264.82|263.32|264.83|263.33|264.57|263.07|17
1618961800000|2021-04-20 23:36:40|264.81|263.31|264.84|263.34|264.85|263.35|264.81|263.31|14
1618961810000|2021-04-20 23:36:50|264.83|263.33|264.68|263.18|264.85|263.35|264.65|263.15|19
1618961820000|2021-04-20 23:37:00|264.67|263.17|264.37|262.87|264.69|263.19|264.36|262.86|21
1618961830000|2021-04-20 23:37:10|264.4|262.9|264.21|262.71|264.46|262.96|264.14|262.64|33
1618961840000|2021-04-20 23:37:20|264.22|262.72|263.98|262.48|264.26|262.76|263.94|262.44|24
1618961850000|2021-04-20 23:37:30|264.06|262.56|264.13|262.63|264.13|262.63|263.92|262.42|32
1618961860000|2021-04-20 23:37:40|264.12|262.62|264.11|262.61|264.14|262.64|264.06|262.56|18
1618961870000|2021-04-20 23:37:50|264.1|262.6|264.04|262.54|264.14|262.64|264.02|262.52|17
1618961880000|2021-04-20 23:38:00|264.05|262.55|264.41|262.91|264.48|262.98|264.05|262.55|23
1618961890000|2021-04-20 23:38:10|264.42|262.92|264.53|263.03|264.56|263.06|264.33|262.83|29
1618961900000|2021-04-20 23:38:20|264.54|263.04|264.57|263.07|264.64|263.14|264.54|263.04|20
1618961910000|2021-04-20 23:38:30|264.61|263.11|264.71|263.21|264.86|263.36|264.57|263.07|20
1618961920000|2021-04-20 23:38:40|264.69|263.19|264.55|263.05|264.81|263.31|264.54|263.04|21
1618961930000|2021-04-20 23:38:50|264.57|263.07|264.44|262.94|264.65|263.15|264.44|262.94|22
1618961940000|2021-04-20 23:39:00|264.47|262.97|264.61|263.11|264.62|263.12|264.44|262.94|25
1618961950000|2021-04-20 23:39:10|264.62|263.12|264.46|262.96|264.62|263.12|264.46|262.96|22
1618961960000|2021-04-20 23:39:20|264.45|262.95|264.46|262.96|264.46|262.96|264.32|262.82|21
1618961970000|2021-04-20 23:39:30|264.44|262.94|264.49|262.99|264.51|263.01|264.43|262.93|16
1618961980000|2021-04-20 23:39:40|264.5|263|264.53|263.03|264.67|263.17|264.5|263|20
1618961990000|2021-04-20 23:39:50|264.55|263.05|264.53|263.03|264.57|263.07|264.51|263.01|16
1618962000000|2021-04-20 23:40:00|264.54|263.04|264.54|263.04|264.54|263.04|264.5|263|13
1618962010000|2021-04-20 23:40:10|264.55|263.05|264.75|263.25|264.8|263.3|264.55|263.05|16
1618962020000|2021-04-20 23:40:20|264.76|263.26|264.92|263.42|264.92|263.42|264.76|263.26|14
1618962030000|2021-04-20 23:40:30|264.93|263.43|264.98|263.48|265.03|263.53|264.93|263.43|10
1618962040000|2021-04-20 23:40:40|264.99|263.49|265|263.5|265.01|263.51|264.98|263.48|17
1618962050000|2021-04-20 23:40:50|265.03|263.53|264.99|263.49|265.03|263.53|264.99|263.49|6
1618962060000|2021-04-20 23:41:00|264.98|263.48|264.73|263.23|264.98|263.48|264.73|263.23|14
1618962070000|2021-04-20 23:41:10|264.72|263.22|264.71|263.21|264.76|263.26|264.7|263.2|16
1618962080000|2021-04-20 23:41:20|264.75|263.25|264.8|263.3|264.86|263.36|264.75|263.25|14
1618962090000|2021-04-20 23:41:30|264.79|263.29|264.8|263.3|264.82|263.32|264.77|263.27|12
1618962100000|2021-04-20 23:41:40|264.81|263.31|264.93|263.43|264.94|263.44|264.79|263.29|17
1618962110000|2021-04-20 23:41:50|264.94|263.44|264.84|263.34|264.99|263.49|264.82|263.32|16
1618962120000|2021-04-20 23:42:00|264.81|263.31|264.82|263.32|264.82|263.32|264.71|263.21|18
1618962130000|2021-04-20 23:42:10|264.79|263.29|264.9|263.4|264.9|263.4|264.79|263.29|12
1618962140000|2021-04-20 23:42:20|264.93|263.43|264.49|262.99|264.94|263.44|264.46|262.96|23
1618962150000|2021-04-20 23:42:30|264.42|262.92|264.4|262.9|264.42|262.92|264.39|262.89|9
1618962160000|2021-04-20 23:42:40|264.39|262.89|264.43|262.93|264.43|262.93|264.39|262.89|10
1618962170000|2021-04-20 23:42:50|264.42|262.92|264.38|262.88|264.42|262.92|264.38|262.88|12
1618962180000|2021-04-20 23:43:00|264.22|262.72|264.16|262.66|264.26|262.76|264.16|262.66|12
1618962190000|2021-04-20 23:43:10|264.17|262.67|264.04|262.54|264.17|262.67|264.04|262.54|17
1618962200000|2021-04-20 23:43:20|264.05|262.55|264.12|262.62|264.15|262.65|264.05|262.55|18
1618962210000|2021-04-20 23:43:30|264.13|262.63|264.38|262.88|264.38|262.88|264.12|262.62|20
1618962220000|2021-04-20 23:43:40|264.39|262.89|264.37|262.87|264.4|262.9|264.34|262.84|18
1618962230000|2021-04-20 23:43:50|264.36|262.86|264.2|262.7|264.37|262.87|264.18|262.68|21
1618962240000|2021-04-20 23:44:00|264.21|262.71|264.05|262.55|264.22|262.72|263.97|262.47|23
1618962250000|2021-04-20 23:44:10|264.04|262.54|264.13|262.63|264.17|262.67|264.04|262.54|25
1618962260000|2021-04-20 23:44:20|264.11|262.61|263.93|262.43|264.12|262.62|263.92|262.42|18
1618962270000|2021-04-20 23:44:30|263.91|262.41|263.68|262.18|263.91|262.41|263.67|262.17|18
1618962280000|2021-04-20 23:44:40|263.69|262.19|263.93|262.43|263.93|262.43|263.68|262.18|26
1618962290000|2021-04-20 23:44:50|263.92|262.42|263.94|262.44|263.96|262.46|263.91|262.41|14
1618962300000|2021-04-20 23:45:00|263.95|262.45|263.96|262.46|264.01|262.51|263.93|262.43|19
1618962310000|2021-04-20 23:45:10|263.95|262.45|264.1|262.6|264.15|262.65|263.95|262.45|24
1618962320000|2021-04-20 23:45:20|264.11|262.61|264.35|262.85|264.35|262.85|264.08|262.58|20
1618962330000|2021-04-20 23:45:30|264.36|262.86|264.44|262.94|264.54|263.04|264.31|262.81|27
1618962340000|2021-04-20 23:45:40|264.43|262.93|264.35|262.85|264.44|262.94|264.32|262.82|20
1618962350000|2021-04-20 23:45:50|264.36|262.86|264.33|262.83|264.38|262.88|264.33|262.83|24
1618962360000|2021-04-20 23:46:00|264.3|262.8|264.21|262.71|264.3|262.8|264.19|262.69|23
1618962370000|2021-04-20 23:46:10|264.23|262.73|264.34|262.84|264.34|262.84|264.22|262.72|16
1618962380000|2021-04-20 23:46:20|264.33|262.83|264.35|262.85|264.38|262.88|264.33|262.83|12
1618962390000|2021-04-20 23:46:30|264.34|262.84|264.22|262.72|264.37|262.87|264.2|262.7|16
1618962400000|2021-04-20 23:46:40|264.2|262.7|264.33|262.83|264.34|262.84|264.2|262.7|21
1618962410000|2021-04-20 23:46:50|264.35|262.85|264.34|262.84|264.4|262.9|264.32|262.82|16
1618962420000|2021-04-20 23:47:00|264.37|262.87|264.46|262.96|264.5|263|264.37|262.87|22
1618962430000|2021-04-20 23:47:10|264.48|262.98|264.42|262.92|264.49|262.99|264.4|262.9|15
1618962440000|2021-04-20 23:47:20|264.41|262.91|264.3|262.8|264.41|262.91|264.27|262.77|19
1618962450000|2021-04-20 23:47:30|264.28|262.78|264.19|262.69|264.31|262.81|264.19|262.69|18
1618962460000|2021-04-20 23:47:40|264.2|262.7|264.16|262.66|264.2|262.7|264.09|262.59|18
1618962470000|2021-04-20 23:47:50|264.18|262.68|263.99|262.49|264.18|262.68|263.96|262.46|21
1618962480000|2021-04-20 23:48:00|264.03|262.53|263.97|262.47|264.08|262.58|263.97|262.47|23
1618962490000|2021-04-20 23:48:10|263.98|262.48|263.89|262.39|263.99|262.49|263.87|262.37|14
1618962500000|2021-04-20 23:48:20|263.9|262.4|263.97|262.47|263.99|262.49|263.88|262.38|22
1618962510000|2021-04-20 23:48:30|263.96|262.46|264.04|262.54|264.04|262.54|263.86|262.36|30
1618962520000|2021-04-20 23:48:40|264.05|262.55|263.8|262.3|264.08|262.58|263.79|262.29|26
1618962530000|2021-04-20 23:48:50|263.77|262.27|263.58|262.08|263.77|262.27|263.56|262.06|18
1618962540000|2021-04-20 23:49:00|263.51|262.01|263.47|261.97|263.53|262.03|263.47|261.97|20
1618962550000|2021-04-20 23:49:10|263.46|261.96|263.24|261.74|263.47|261.97|263.22|261.72|26
1618962560000|2021-04-20 23:49:20|263.25|261.75|263.13|261.63|263.28|261.78|263.12|261.62|24
1618962570000|2021-04-20 23:49:30|263.14|261.64|263.29|261.79|263.3|261.8|263.14|261.64|30
1618962580000|2021-04-20 23:49:40|263.3|261.8|263.25|261.75|263.32|261.82|263.23|261.73|17
1618962590000|2021-04-20 23:49:50|263.27|261.77|263.24|261.74|263.27|261.77|263.09|261.59|18
1618962600000|2021-04-20 23:50:00|263.09|261.59|263.08|261.58|263.19|261.69|263|261.5|24
1618962610000|2021-04-20 23:50:10|263.04|261.54|262.98|261.48|263.09|261.59|262.94|261.44|20
1618962620000|2021-04-20 23:50:20|263|261.5|262.8|261.3|263.02|261.52|262.8|261.3|24
1618962630000|2021-04-20 23:50:30|262.82|261.32|262.57|261.07|262.88|261.38|262.57|261.07|26
1618962640000|2021-04-20 23:50:40|262.5|261|261.99|260.49|262.5|261|261.46|259.96|33
1618962650000|2021-04-20 23:50:50|261.95|260.45|262.28|260.78|262.47|260.97|261.95|260.45|31
1618962660000|2021-04-20 23:51:00|262.4|260.9|262.17|260.67|262.42|260.92|262.04|260.54|33
1618962670000|2021-04-20 23:51:10|262.2|260.7|262.27|260.77|262.28|260.78|262.1|260.6|23
1618962680000|2021-04-20 23:51:20|262.19|260.69|262.16|260.66|262.24|260.74|262.08|260.58|23
1618962690000|2021-04-20 23:51:30|262.17|260.67|261.52|260.02|262.17|260.67|261.52|260.02|28
1618962700000|2021-04-20 23:51:40|261.56|260.06|261.42|259.92|261.56|260.06|261.4|259.9|27
1618962710000|2021-04-20 23:51:50|261.43|259.93|261.44|259.94|261.54|260.04|261.41|259.91|25
1618962720000|2021-04-20 23:52:00|261.45|259.95|261.61|260.11|261.68|260.18|261.42|259.92|22
1618962730000|2021-04-20 23:52:10|261.47|259.97|261.82|260.32|261.88|260.38|261.47|259.97|32
1618962740000|2021-04-20 23:52:20|261.86|260.36|262|260.5|262|260.5|261.82|260.32|23
1618962750000|2021-04-20 23:52:30|262.04|260.54|262.15|260.65|262.29|260.79|262|260.5|31
1618962760000|2021-04-20 23:52:40|262.18|260.68|262.03|260.53|262.19|260.69|261.96|260.46|30
1618962770000|2021-04-20 23:52:50|262.02|260.52|261.95|260.45|262.02|260.52|261.81|260.31|30
1618962780000|2021-04-20 23:53:00|261.94|260.44|261.93|260.43|262.06|260.56|261.8|260.3|28
1618962790000|2021-04-20 23:53:10|262|260.5|262.19|260.69|262.22|260.72|262|260.5|26
1618962800000|2021-04-20 23:53:20|262.21|260.71|262.21|260.71|262.44|260.94|262.21|260.71|23
1618962810000|2021-04-20 23:53:30|262.16|260.66|262.08|260.58|262.35|260.85|262.08|260.58|27
1618962820000|2021-04-20 23:53:40|262.06|260.56|262.25|260.75|262.27|260.77|262.06|260.56|25
1618962830000|2021-04-20 23:53:50|262.24|260.74|262.29|260.79|262.3|260.8|262.1|260.6|30
1618962840000|2021-04-20 23:54:00|262.3|260.8|262.4|260.9|262.4|260.9|262.28|260.78|20
1618962850000|2021-04-20 23:54:10|262.39|260.89|262.32|260.82|262.39|260.89|262.28|260.78|27
1618962860000|2021-04-20 23:54:20|262.31|260.81|262.39|260.89|262.39|260.89|262.31|260.81|23
1618962870000|2021-04-20 23:54:30|262.4|260.9|262.52|261.02|262.54|261.04|262.39|260.89|13
1618962880000|2021-04-20 23:54:40|262.54|261.04|262.57|261.07|262.61|261.11|262.4|260.9|21
1618962890000|2021-04-20 23:54:50|262.6|261.1|262.5|261|262.71|261.21|262.5|261|19
1618962900000|2021-04-20 23:55:00|262.51|261.01|262.43|260.93|262.51|261.01|262.33|260.83|24
1618962910000|2021-04-20 23:55:10|262.39|260.89|262.75|261.25|262.75|261.25|262.39|260.89|27
1618962920000|2021-04-20 23:55:20|262.76|261.26|262.88|261.38|262.88|261.38|262.75|261.25|15
1618962930000|2021-04-20 23:55:30|262.92|261.42|262.85|261.35|262.92|261.42|262.85|261.35|18
1618962940000|2021-04-20 23:55:40|262.86|261.36|262.98|261.48|262.99|261.49|262.86|261.36|19
1618962950000|2021-04-20 23:55:50|262.95|261.45|263.13|261.63|263.13|261.63|262.95|261.45|17
1618962960000|2021-04-20 23:56:00|263.12|261.62|263.07|261.57|263.23|261.73|263.06|261.56|19
1618962970000|2021-04-20 23:56:10|263.06|261.56|263.01|261.51|263.11|261.61|262.94|261.44|22
1618962980000|2021-04-20 23:56:20|263|261.5|262.83|261.33|263|261.5|262.79|261.29|27
1618962990000|2021-04-20 23:56:30|262.84|261.34|262.76|261.26|262.89|261.39|262.76|261.26|14
1618963000000|2021-04-20 23:56:40|262.75|261.25|262.74|261.24|262.76|261.26|262.64|261.14|24
1618963010000|2021-04-20 23:56:50|262.75|261.25|262.85|261.35|262.86|261.36|262.75|261.25|19
1618963020000|2021-04-20 23:57:00|262.84|261.34|262.79|261.29|262.87|261.37|262.78|261.28|18
1618963030000|2021-04-20 23:57:10|262.78|261.28|262.68|261.18|262.79|261.29|262.61|261.11|25
1618963040000|2021-04-20 23:57:20|262.69|261.19|262.46|260.96|262.75|261.25|262.46|260.96|22
1618963050000|2021-04-20 23:57:30|262.45|260.95|262.49|260.99|262.49|260.99|262.4|260.9|21
1618963060000|2021-04-20 23:57:40|262.48|260.98|262.37|260.87|262.48|260.98|262.36|260.86|23
1618963070000|2021-04-20 23:57:50|262.36|260.86|262.18|260.68|262.37|260.87|262.18|260.68|14
1618963080000|2021-04-20 23:58:00|262.19|260.69|261.95|260.45|262.19|260.69|261.95|260.45|32
1618963090000|2021-04-20 23:58:10|261.96|260.46|261.31|259.81|261.97|260.47|261.29|259.79|31
1618963100000|2021-04-20 23:58:20|261.3|259.8|261.5|260|261.52|260.02|261.25|259.75|28
1618963110000|2021-04-20 23:58:30|261.6|260.1|261.82|260.32|261.87|260.37|261.6|260.1|26
1618963120000|2021-04-20 23:58:40|261.84|260.34|261.67|260.17|261.9|260.4|261.67|260.17|26
1618963130000|2021-04-20 23:58:50|261.69|260.19|261.49|259.99|261.73|260.23|261.45|259.95|18
1618963140000|2021-04-20 23:59:00|261.58|260.08|261.57|260.07|261.68|260.18|261.48|259.98|28
1618963150000|2021-04-20 23:59:10|261.48|259.98|261.83|260.33|261.86|260.36|261.48|259.98|30
1618963160000|2021-04-20 23:59:20|261.81|260.31|261.97|260.47|261.98|260.48|261.8|260.3|25
1618963170000|2021-04-20 23:59:30|261.98|260.48|261.93|260.43|261.98|260.48|261.91|260.41|16
1618963180000|2021-04-20 23:59:40|261.92|260.42|261.82|260.32|261.96|260.46|261.81|260.31|25
1618963190000|2021-04-20 23:59:50|261.81|260.31|261.77|260.27|261.81|260.31|261.59|260.09|21
1618963200000|2021-04-21 00:00:00|261.74|260.24|261.89|260.39|261.9|260.4|261.68|260.18|21
1618963210000|2021-04-21 00:00:10|261.98|260.48|262.49|260.99|262.55|261.05|261.98|260.48|33
1618963220000|2021-04-21 00:00:20|262.47|260.97|262.54|261.04|262.61|261.11|262.47|260.97|25
1618963230000|2021-04-21 00:00:30|262.59|261.09|262.19|260.69|262.59|261.09|262.19|260.69|19
1618963240000|2021-04-21 00:00:40|262.18|260.68|262.29|260.79|262.34|260.84|261.94|260.44|33
1618963250000|2021-04-21 00:00:50|262.28|260.78|262.08|260.58|262.32|260.82|262.05|260.55|27
1618963260000|2021-04-21 00:01:00|262.04|260.54|262.49|260.99|262.49|260.99|262|260.5|29
1618963270000|2021-04-21 00:01:10|262.5|261|262.5|261|262.65|261.15|262.46|260.96|30
1618963280000|2021-04-21 00:01:20|262.52|261.02|262.59|261.09|262.64|261.14|262.52|261.02|25
1618963290000|2021-04-21 00:01:30|262.63|261.13|262.5|261|262.71|261.21|262.5|261|23
1618963300000|2021-04-21 00:01:40|262.59|261.09|262.71|261.21|262.75|261.25|262.58|261.08|21
1618963310000|2021-04-21 00:01:50|262.73|261.23|262.99|261.49|263.02|261.52|262.73|261.23|27
1618963320000|2021-04-21 00:02:00|262.89|261.39|262.76|261.26|263.04|261.54|262.76|261.26|25
1618963330000|2021-04-21 00:02:10|262.77|261.27|262.95|261.45|262.95|261.45|262.59|261.09|28
1618963340000|2021-04-21 00:02:20|263.03|261.53|262.7|261.2|263.08|261.58|262.7|261.2|24
1618963350000|2021-04-21 00:02:30|262.71|261.21|262.5|261|262.77|261.27|262.47|260.97|29
1618963360000|2021-04-21 00:02:40|262.49|260.99|262.41|260.91|262.49|260.99|262.24|260.74|25
1618963370000|2021-04-21 00:02:50|262.42|260.92|262.9|261.4|262.9|261.4|262.42|260.92|31
1618963380000|2021-04-21 00:03:00|262.91|261.41|262.79|261.29|263.02|261.52|262.72|261.22|30
1618963390000|2021-04-21 00:03:10|262.8|261.3|262.59|261.09|262.84|261.34|262.58|261.08|22
1618963400000|2021-04-21 00:03:20|262.6|261.1|262.74|261.24|262.76|261.26|262.6|261.1|25
1618963410000|2021-04-21 00:03:30|262.75|261.25|262.68|261.18|262.79|261.29|262.62|261.12|33
1618963420000|2021-04-21 00:03:40|262.7|261.2|262.92|261.42|262.98|261.48|262.69|261.19|29
1618963430000|2021-04-21 00:03:50|262.85|261.35|262.61|261.11|262.85|261.35|262.61|261.11|22
1618963440000|2021-04-21 00:04:00|262.6|261.1|262.65|261.15|262.65|261.15|262.48|260.98|32
1618963450000|2021-04-21 00:04:10|262.64|261.14|262.78|261.28|262.79|261.29|262.64|261.14|19
1618963460000|2021-04-21 00:04:20|262.77|261.27|262.77|261.27|262.77|261.27|262.64|261.14|30
1618963470000|2021-04-21 00:04:30|262.78|261.28|262.91|261.41|262.91|261.41|262.7|261.2|26
1618963480000|2021-04-21 00:04:40|262.89|261.39|262.98|261.48|262.99|261.49|262.82|261.32|23
1618963490000|2021-04-21 00:04:50|263.02|261.52|263.14|261.64|263.24|261.74|262.93|261.43|30
1618963500000|2021-04-21 00:05:00|263.15|261.65|263.2|261.7|263.23|261.73|263.09|261.59|28
1618963510000|2021-04-21 00:05:10|263.22|261.72|263.33|261.83|263.37|261.87|263.16|261.66|24
1618963520000|2021-04-21 00:05:20|263.35|261.85|263.51|262.01|263.52|262.02|263.34|261.84|23
1618963530000|2021-04-21 00:05:30|263.49|261.99|263.52|262.02|263.68|262.18|263.48|261.98|18
1618963540000|2021-04-21 00:05:40|263.53|262.03|263.24|261.74|263.7|262.2|263.24|261.74|18
1618963550000|2021-04-21 00:05:50|263.22|261.72|263.45|261.95|263.54|262.04|263.19|261.69|34
1618963560000|2021-04-21 00:06:00|263.43|261.93|263.64|262.14|263.64|262.14|263.39|261.89|24
1618963570000|2021-04-21 00:06:10|263.65|262.15|263.74|262.24|263.75|262.25|263.61|262.11|30
1618963580000|2021-04-21 00:06:20|263.75|262.25|263.88|262.38|264.03|262.53|263.75|262.25|18
1618963590000|2021-04-21 00:06:30|263.89|262.39|263.74|262.24|264.07|262.57|263.74|262.24|29
1618963600000|2021-04-21 00:06:40|263.76|262.26|263.63|262.13|263.76|262.26|263.51|262.01|28
1618963610000|2021-04-21 00:06:50|263.65|262.15|263.7|262.2|263.72|262.22|263.55|262.05|22
1618963620000|2021-04-21 00:07:00|263.67|262.17|263.44|261.94|263.86|262.36|263.44|261.94|34
1618963630000|2021-04-21 00:07:10|263.47|261.97|263.44|261.94|263.52|262.02|263.34|261.84|33
1618963640000|2021-04-21 00:07:20|263.4|261.9|263.34|261.84|263.45|261.95|263.2|261.7|28
1618963650000|2021-04-21 00:07:30|263.33|261.83|263.58|262.08|263.63|262.13|263.27|261.77|27
1618963660000|2021-04-21 00:07:40|263.59|262.09|263.57|262.07|263.59|262.09|263.46|261.96|21
1618963670000|2021-04-21 00:07:50|263.54|262.04|263.24|261.74|263.54|262.04|263.2|261.7|25
1618963680000|2021-04-21 00:08:00|263.25|261.75|262.8|261.3|263.25|261.75|262.8|261.3|29
1618963690000|2021-04-21 00:08:10|262.82|261.32|262.85|261.35|262.95|261.45|262.8|261.3|23
1618963700000|2021-04-21 00:08:20|262.86|261.36|262.64|261.14|262.94|261.44|262.63|261.13|31
1618963710000|2021-04-21 00:08:30|262.65|261.15|262.45|260.95|262.66|261.16|262.43|260.93|22
1618963720000|2021-04-21 00:08:40|262.44|260.94|262.26|260.76|262.5|261|262.24|260.74|24
1618963730000|2021-04-21 00:08:50|262.31|260.81|262.31|260.81|262.37|260.87|262.19|260.69|20
1618963740000|2021-04-21 00:09:00|262.25|260.75|262.71|261.21|262.73|261.23|262.19|260.69|31
1618963750000|2021-04-21 00:09:10|262.75|261.25|263.2|261.7|263.24|261.74|262.73|261.23|26
1618963760000|2021-04-21 00:09:20|263.24|261.74|263.21|261.71|263.27|261.77|263.11|261.61|22
1618963770000|2021-04-21 00:09:30|263.23|261.73|263.05|261.55|263.23|261.73|263.03|261.53|16
1618963780000|2021-04-21 00:09:40|263.04|261.54|263.17|261.67|263.18|261.68|263.04|261.54|18
1618963790000|2021-04-21 00:09:50|263.18|261.68|263.17|261.67|263.24|261.74|263.17|261.67|19
1618963800000|2021-04-21 00:10:00|263.16|261.66|263.21|261.71|263.21|261.71|263.1|261.6|26
1618963810000|2021-04-21 00:10:10|263.23|261.73|263.55|262.05|263.58|262.08|263.22|261.72|26
1618963820000|2021-04-21 00:10:20|263.56|262.06|263.87|262.37|263.93|262.43|263.54|262.04|27
1618963830000|2021-04-21 00:10:30|263.84|262.34|264.11|262.61|264.15|262.65|263.84|262.34|23
1618963840000|2021-04-21 00:10:40|264.12|262.62|264.26|262.76|264.27|262.77|264.03|262.53|33
1618963850000|2021-04-21 00:10:50|264.28|262.78|264.16|262.66|264.3|262.8|264.16|262.66|23
1618963860000|2021-04-21 00:11:00|264.06|262.56|264.52|263.02|264.52|263.02|264.06|262.56|23
1618963870000|2021-04-21 00:11:10|264.62|263.12|264.53|263.03|264.64|263.14|264.51|263.01|20
1618963880000|2021-04-21 00:11:20|264.52|263.02|264.57|263.07|264.59|263.09|264.43|262.93|21
1618963890000|2021-04-21 00:11:30|264.61|263.11|264.9|263.4|264.9|263.4|264.61|263.11|20
1618963900000|2021-04-21 00:11:40|264.91|263.41|264.8|263.3|264.95|263.45|264.8|263.3|22
1618963910000|2021-04-21 00:11:50|264.9|263.4|264.88|263.38|264.91|263.41|264.77|263.27|21
1618963920000|2021-04-21 00:12:00|264.89|263.39|264.78|263.28|264.9|263.4|264.78|263.28|27
1618963930000|2021-04-21 00:12:10|264.77|263.27|264.91|263.41|264.98|263.48|264.72|263.22|25
1618963940000|2021-04-21 00:12:20|264.89|263.39|265.19|263.69|265.2|263.7|264.8|263.3|29
1618963950000|2021-04-21 00:12:30|265.17|263.67|265.22|263.72|265.3|263.8|265.16|263.66|25
1618963960000|2021-04-21 00:12:40|265.24|263.74|265.4|263.9|265.49|263.99|265.24|263.74|29
1618963970000|2021-04-21 00:12:50|265.42|263.92|265.5|264|265.5|264|265.38|263.88|31
1618963980000|2021-04-21 00:13:00|265.52|264.02|265.5|264|265.68|264.18|265.48|263.98|22
1618963990000|2021-04-21 00:13:10|265.57|264.07|265.97|264.47|266.05|264.55|265.57|264.07|36
1618964000000|2021-04-21 00:13:20|266.04|264.54|266.1|264.6|266.3|264.8|266.04|264.54|23
1618964010000|2021-04-21 00:13:30|266.11|264.61|266.33|264.83|266.36|264.86|266.09|264.59|30
1618964020000|2021-04-21 00:13:40|266.32|264.82|266.49|264.99|266.52|265.02|266.29|264.79|23
1618964030000|2021-04-21 00:13:50|266.5|265|266.5|265|266.52|265.02|266.2|264.7|27
1618964040000|2021-04-21 00:14:00|266.53|265.03|266.93|265.43|266.93|265.43|266.52|265.02|32
1618964050000|2021-04-21 00:14:10|266.97|265.47|266.82|265.32|267.03|265.53|266.76|265.26|25
1618964060000|2021-04-21 00:14:20|266.84|265.34|267.16|265.66|267.16|265.66|266.82|265.32|29
1618964070000|2021-04-21 00:14:30|267.14|265.64|267.35|265.85|267.41|265.91|267.14|265.64|26
1618964080000|2021-04-21 00:14:40|267.41|265.91|267.29|265.79|267.57|266.07|267.29|265.79|30
1618964090000|2021-04-21 00:14:50|267.28|265.78|266.95|265.45|267.28|265.78|266.94|265.44|31
1618964100000|2021-04-21 00:15:00|266.94|265.44|267.38|265.88|267.38|265.88|266.94|265.44|34
1618964110000|2021-04-21 00:15:10|267.36|265.86|267.48|265.98|267.52|266.02|267.34|265.84|26
1618964120000|2021-04-21 00:15:20|267.47|265.97|267.52|266.02|267.57|266.07|267.43|265.93|17
1618964130000|2021-04-21 00:15:30|267.49|265.99|267.41|265.91|267.55|266.05|267.19|265.69|32
1618964140000|2021-04-21 00:15:40|267.42|265.92|267.35|265.85|267.43|265.93|267.27|265.77|23
1618964150000|2021-04-21 00:15:50|267.31|265.81|266.91|265.41|267.31|265.81|266.84|265.34|31
1618964160000|2021-04-21 00:16:00|266.9|265.4|266.62|265.12|266.9|265.4|266.55|265.05|31
1618964170000|2021-04-21 00:16:10|266.63|265.13|266.79|265.29|266.82|265.32|266.46|264.96|27
1618964180000|2021-04-21 00:16:20|266.78|265.28|266.68|265.18|266.88|265.38|266.56|265.06|29
1618964190000|2021-04-21 00:16:30|266.65|265.15|266.63|265.13|266.69|265.19|266.47|264.97|23
1618964200000|2021-04-21 00:16:40|266.52|265.02|266.73|265.23|266.81|265.31|266.49|264.99|30
1618964210000|2021-04-21 00:16:50|266.76|265.26|266.8|265.3|267.05|265.55|266.76|265.26|31
1618964220000|2021-04-21 00:17:00|266.79|265.29|266.72|265.22|267.03|265.53|266.69|265.19|24
1618964230000|2021-04-21 00:17:10|266.73|265.23|266.61|265.11|266.74|265.24|266.58|265.08|21
1618964240000|2021-04-21 00:17:20|266.59|265.09|266.41|264.91|266.59|265.09|266.31|264.81|29
1618964250000|2021-04-21 00:17:30|266.47|264.97|266.47|264.97|266.56|265.06|266.38|264.88|21
1618964260000|2021-04-21 00:17:40|266.48|264.98|266.53|265.03|266.53|265.03|266.41|264.91|21
1618964270000|2021-04-21 00:17:50|266.5|265|266.42|264.92|266.54|265.04|266.37|264.87|23
1618964280000|2021-04-21 00:18:00|266.41|264.91|266.54|265.04|266.55|265.05|266.35|264.85|27
1618964290000|2021-04-21 00:18:10|266.51|265.01|266.47|264.97|266.61|265.11|266.47|264.97|24
1618964300000|2021-04-21 00:18:20|266.49|264.99|266.68|265.18|266.73|265.23|266.49|264.99|23
1618964310000|2021-04-21 00:18:30|266.82|265.32|266.67|265.17|266.82|265.32|266.51|265.01|24
1618964320000|2021-04-21 00:18:40|266.6|265.1|266.69|265.19|266.72|265.22|266.46|264.96|28
1618964330000|2021-04-21 00:18:50|266.7|265.2|266.71|265.21|266.73|265.23|266.47|264.97|25
1618964340000|2021-04-21 00:19:00|266.78|265.28|266.87|265.37|266.91|265.41|266.75|265.25|27
1618964350000|2021-04-21 00:19:10|266.89|265.39|266.95|265.45|267.02|265.52|266.89|265.39|23
1618964360000|2021-04-21 00:19:20|266.96|265.46|266.75|265.25|266.99|265.49|266.75|265.25|27
1618964370000|2021-04-21 00:19:30|266.69|265.19|266.49|264.99|266.69|265.19|266.45|264.95|30
1618964380000|2021-04-21 00:19:40|266.47|264.97|266.52|265.02|266.54|265.04|266.45|264.95|21
1618964390000|2021-04-21 00:19:50|266.54|265.04|266.45|264.95|266.54|265.04|266.35|264.85|21
1618964400000|2021-04-21 00:20:00|266.44|264.94|266.5|265|266.65|265.15|266.44|264.94|26
1618964410000|2021-04-21 00:20:10|266.49|264.99|266.84|265.34|266.85|265.35|266.48|264.98|22
1618964420000|2021-04-21 00:20:20|266.82|265.32|266.89|265.39|266.89|265.39|266.78|265.28|26
1618964430000|2021-04-21 00:20:30|266.84|265.34|266.84|265.34|266.92|265.42|266.71|265.21|30
1618964440000|2021-04-21 00:20:40|266.83|265.33|266.91|265.41|266.96|265.46|266.81|265.31|27
1618964450000|2021-04-21 00:20:50|266.93|265.43|266.96|265.46|266.98|265.48|266.8|265.3|31
1618964460000|2021-04-21 00:21:00|266.95|265.45|267.12|265.62|267.12|265.62|266.8|265.3|29
1618964470000|2021-04-21 00:21:10|267.18|265.68|267.23|265.73|267.23|265.73|267.17|265.67|19
1618964480000|2021-04-21 00:21:20|267.28|265.78|267.03|265.53|267.3|265.8|266.98|265.48|30
1618964490000|2021-04-21 00:21:30|267.02|265.52|266.62|265.12|267.02|265.52|266.58|265.08|24
1618964500000|2021-04-21 00:21:40|266.64|265.14|266.58|265.08|266.66|265.16|266.56|265.06|26
1618964510000|2021-04-21 00:21:50|266.55|265.05|266.7|265.2|266.73|265.23|266.55|265.05|24
1618964520000|2021-04-21 00:22:00|266.71|265.21|266.97|265.47|266.99|265.49|266.7|265.2|22
1618964530000|2021-04-21 00:22:10|266.96|265.46|266.53|265.03|266.96|265.46|266.45|264.95|20
1618964540000|2021-04-21 00:22:20|266.52|265.02|266.89|265.39|266.89|265.39|266.5|265|26
1618964550000|2021-04-21 00:22:30|266.88|265.38|267.24|265.74|267.24|265.74|266.83|265.33|31
1618964560000|2021-04-21 00:22:40|267.23|265.73|267.19|265.69|267.35|265.85|267.1|265.6|24
1618964570000|2021-04-21 00:22:50|267.2|265.7|267.23|265.73|267.38|265.88|267.2|265.7|31
1618964580000|2021-04-21 00:23:00|267.22|265.72|267.23|265.73|267.27|265.77|267.02|265.52|32
1618964590000|2021-04-21 00:23:10|267.26|265.76|267.05|265.55|267.29|265.79|267.03|265.53|27
1618964600000|2021-04-21 00:23:20|267.03|265.53|266.96|265.46|267.09|265.59|266.85|265.35|28
1618964610000|2021-04-21 00:23:30|266.99|265.49|267.27|265.77|267.27|265.77|266.78|265.28|27
1618964620000|2021-04-21 00:23:40|267.26|265.76|267.38|265.88|267.39|265.89|267.26|265.76|21
1618964630000|2021-04-21 00:23:50|267.4|265.9|267.22|265.72|267.41|265.91|267.22|265.72|20
1618964640000|2021-04-21 00:24:00|267.23|265.73|267.28|265.78|267.4|265.9|267.23|265.73|24
1618964650000|2021-04-21 00:24:10|267.26|265.76|267.28|265.78|267.31|265.81|267.21|265.71|25
1618964660000|2021-04-21 00:24:20|267.27|265.77|267.13|265.63|267.34|265.84|267.13|265.63|27
1618964670000|2021-04-21 00:24:30|267.14|265.64|267.24|265.74|267.24|265.74|267.14|265.64|17
1618964680000|2021-04-21 00:24:40|267.25|265.75|267.15|265.65|267.29|265.79|267.14|265.64|19
1618964690000|2021-04-21 00:24:50|267.17|265.67|267.4|265.9|267.4|265.9|267.17|265.67|23
1618964700000|2021-04-21 00:25:00|267.44|265.94|267.69|266.19|267.69|266.19|267.44|265.94|21
1618964710000|2021-04-21 00:25:10|267.68|266.18|267.91|266.41|267.96|266.46|267.58|266.08|27
1618964720000|2021-04-21 00:25:20|267.83|266.33|267.88|266.38|268|266.5|267.8|266.3|17
1618964730000|2021-04-21 00:25:30|267.9|266.4|267.86|266.36|267.99|266.49|267.8|266.3|21
1618964740000|2021-04-21 00:25:40|267.89|266.39|267.99|266.49|268.12|266.62|267.87|266.37|31
1618964750000|2021-04-21 00:25:50|267.97|266.47|267.86|266.36|268.03|266.53|267.81|266.31|23
1618964760000|2021-04-21 00:26:00|267.85|266.35|268.19|266.69|268.27|266.77|267.85|266.35|29
1618964770000|2021-04-21 00:26:10|268.23|266.73|268.45|266.95|268.47|266.97|268.23|266.73|21
1618964780000|2021-04-21 00:26:20|268.46|266.96|268.48|266.98|268.51|267.01|268.33|266.83|25
1618964790000|2021-04-21 00:26:30|268.49|266.99|268.28|266.78|268.55|267.05|268.15|266.65|28
1618964800000|2021-04-21 00:26:40|268.3|266.8|268.4|266.9|268.45|266.95|268.16|266.66|33
1618964810000|2021-04-21 00:26:50|268.42|266.92|268.51|267.01|268.52|267.02|268.42|266.92|15
1618964820000|2021-04-21 00:27:00|268.5|267|268.39|266.89|268.52|267.02|268.39|266.89|23
1618964830000|2021-04-21 00:27:10|268.37|266.87|268.92|267.42|268.95|267.45|268.31|266.81|28
1618964840000|2021-04-21 00:27:20|268.93|267.43|269.42|267.92|269.42|267.92|268.82|267.32|25
1618964850000|2021-04-21 00:27:30|269.44|267.94|269.51|268.01|269.55|268.05|269.39|267.89|20
1618964860000|2021-04-21 00:27:40|269.52|268.02|270.17|268.67|270.17|268.67|269.52|268.02|25
1618964870000|2021-04-21 00:27:50|270.18|268.68|270.46|268.96|270.47|268.97|270.18|268.68|18
1618964880000|2021-04-21 00:28:00|270.35|268.85|270.34|268.84|270.42|268.92|270.05|268.55|24
1618964890000|2021-04-21 00:28:10|270.35|268.85|270.53|269.03|270.56|269.06|270.26|268.76|23
1618964900000|2021-04-21 00:28:20|270.51|269.01|270.57|269.07|270.69|269.19|270.47|268.97|21
1618964910000|2021-04-21 00:28:30|270.54|269.04|270.7|269.2|270.71|269.21|270.44|268.94|29
1618964920000|2021-04-21 00:28:40|270.69|269.19|270.84|269.34|270.84|269.34|270.68|269.18|22
1618964930000|2021-04-21 00:28:50|270.81|269.31|270.65|269.15|270.84|269.34|270.64|269.14|21
1618964940000|2021-04-21 00:29:00|270.66|269.16|270.74|269.24|270.76|269.26|270.57|269.07|24
1618964950000|2021-04-21 00:29:10|270.73|269.23|270.68|269.18|270.94|269.44|270.65|269.15|29
1618964960000|2021-04-21 00:29:20|270.69|269.19|270.57|269.07|270.69|269.19|270.57|269.07|28
1618964970000|2021-04-21 00:29:30|270.58|269.08|270.54|269.04|270.93|269.43|270.54|269.04|27
1618964980000|2021-04-21 00:29:40|270.47|268.97|270.71|269.21|270.72|269.22|270.46|268.96|19
1618964990000|2021-04-21 00:29:50|270.66|269.16|270.61|269.11|270.7|269.2|270.61|269.11|19
1618965000000|2021-04-21 00:30:00|270.6|269.1|270.35|268.85|270.61|269.11|270.17|268.67|24
1618965010000|2021-04-21 00:30:10|270.36|268.86|270.02|268.52|270.43|268.93|269.98|268.48|37
1618965020000|2021-04-21 00:30:20|270.08|268.58|269.68|268.18|270.08|268.58|269.55|268.05|29
1618965030000|2021-04-21 00:30:30|269.7|268.2|269.51|268.01|269.72|268.22|269.51|268.01|30
1618965040000|2021-04-21 00:30:40|269.48|267.98|269.51|268.01|269.53|268.03|269.28|267.78|27
1618965050000|2021-04-21 00:30:50|269.54|268.04|269.58|268.08|269.61|268.11|269.53|268.03|23
1618965060000|2021-04-21 00:31:00|269.57|268.07|269.11|267.61|269.57|268.07|269.1|267.6|28
1618965070000|2021-04-21 00:31:10|269.12|267.62|269.27|267.77|269.27|267.77|269.1|267.6|27
1618965080000|2021-04-21 00:31:20|269.32|267.82|269.08|267.58|269.33|267.83|269.07|267.57|25
1618965090000|2021-04-21 00:31:30|269.1|267.6|269.02|267.52|269.17|267.67|269.02|267.52|25
1618965100000|2021-04-21 00:31:40|268.99|267.49|268.81|267.31|268.99|267.49|268.72|267.22|29
1618965110000|2021-04-21 00:31:50|268.78|267.28|268.72|267.22|268.83|267.33|268.72|267.22|26
1618965120000|2021-04-21 00:32:00|268.71|267.21|268.28|266.78|268.74|267.24|268.25|266.75|24
1618965130000|2021-04-21 00:32:10|268.27|266.77|268.32|266.82|268.45|266.95|268.22|266.72|30
1618965140000|2021-04-21 00:32:20|268.33|266.83|268.54|267.04|268.61|267.11|268.32|266.82|22
1618965150000|2021-04-21 00:32:30|268.53|267.03|268.54|267.04|268.54|267.04|268.42|266.92|31
1618965160000|2021-04-21 00:32:40|268.55|267.05|268.51|267.01|268.62|267.12|268.45|266.95|29
1618965170000|2021-04-21 00:32:50|268.5|267|267.92|266.42|268.5|267|267.91|266.41|28
1618965180000|2021-04-21 00:33:00|267.93|266.43|267.96|266.46|267.96|266.46|267.84|266.34|21
1618965190000|2021-04-21 00:33:10|267.98|266.48|267.97|266.47|268.04|266.54|267.86|266.36|34
1618965200000|2021-04-21 00:33:20|267.95|266.45|267.85|266.35|267.95|266.45|267.79|266.29|33
1618965210000|2021-04-21 00:33:30|267.8|266.3|267.83|266.33|267.83|266.33|267.66|266.16|31
1618965220000|2021-04-21 00:33:40|267.81|266.31|267.93|266.43|268.11|266.61|267.8|266.3|28
1618965230000|2021-04-21 00:33:50|267.9|266.4|267.97|266.47|268.05|266.55|267.89|266.39|26
1618965240000|2021-04-21 00:34:00|267.98|266.48|267.75|266.25|267.98|266.48|267.64|266.14|32
1618965250000|2021-04-21 00:34:10|267.76|266.26|267.92|266.42|267.93|266.43|267.73|266.23|22
1618965260000|2021-04-21 00:34:20|267.91|266.41|267.9|266.4|267.97|266.47|267.82|266.32|25
1618965270000|2021-04-21 00:34:30|267.92|266.42|267.81|266.31|268.01|266.51|267.79|266.29|24
1618965280000|2021-04-21 00:34:40|267.77|266.27|267.68|266.18|267.8|266.3|267.65|266.15|28
1618965290000|2021-04-21 00:34:50|267.69|266.19|267.41|265.91|267.73|266.23|267.41|265.91|33
1618965300000|2021-04-21 00:35:00|267.42|265.92|267.57|266.07|267.57|266.07|267.41|265.91|23
1618965310000|2021-04-21 00:35:10|267.56|266.06|267.73|266.23|267.73|266.23|267.55|266.05|15
1618965320000|2021-04-21 00:35:20|267.75|266.25|267.87|266.37|267.88|266.38|267.75|266.25|27
1618965330000|2021-04-21 00:35:30|267.88|266.38|267.75|266.25|267.88|266.38|267.67|266.17|17
1618965340000|2021-04-21 00:35:40|267.74|266.24|267.78|266.28|267.79|266.29|267.73|266.23|18
1618965350000|2021-04-21 00:35:50|267.79|266.29|267.92|266.42|267.92|266.42|267.79|266.29|16
1618965360000|2021-04-21 00:36:00|267.89|266.39|268.14|266.64|268.14|266.64|267.87|266.37|20
1618965370000|2021-04-21 00:36:10|268.13|266.63|268.23|266.73|268.24|266.74|268.13|266.63|17
1618965380000|2021-04-21 00:36:20|268.21|266.71|268.21|266.71|268.27|266.77|268.19|266.69|22
1618965390000|2021-04-21 00:36:30|268.24|266.74|268.33|266.83|268.33|266.83|268.15|266.65|24
1618965400000|2021-04-21 00:36:40|268.32|266.82|268.33|266.83|268.33|266.83|268.25|266.75|16
1618965410000|2021-04-21 00:36:50|268.32|266.82|268.14|266.64|268.35|266.85|268.14|266.64|22
1618965420000|2021-04-21 00:37:00|268.13|266.63|267.97|266.47|268.14|266.64|267.97|266.47|18
1618965430000|2021-04-21 00:37:10|267.98|266.48|267.81|266.31|267.98|266.48|267.77|266.27|24
1618965440000|2021-04-21 00:37:20|267.82|266.32|267.86|266.36|267.97|266.47|267.77|266.27|28
1618965450000|2021-04-21 00:37:30|267.93|266.43|268.01|266.51|268.13|266.63|267.93|266.43|28
1618965460000|2021-04-21 00:37:40|268.02|266.52|267.62|266.12|268.02|266.52|267.55|266.05|31
1618965470000|2021-04-21 00:37:50|267.6|266.1|267.37|265.87|267.61|266.11|267.34|265.84|29
1618965480000|2021-04-21 00:38:00|267.45|265.95|267.67|266.17|267.7|266.2|267.44|265.94|20
1618965490000|2021-04-21 00:38:10|267.68|266.18|267.53|266.03|267.74|266.24|267.53|266.03|18
1618965500000|2021-04-21 00:38:20|267.52|266.02|267.36|265.86|267.52|266.02|267.29|265.79|25
1618965510000|2021-04-21 00:38:30|267.37|265.87|267.25|265.75|267.39|265.89|267.21|265.71|26
1618965520000|2021-04-21 00:38:40|267.24|265.74|267.03|265.53|267.25|265.75|267.02|265.52|21
1618965530000|2021-04-21 00:38:50|267.04|265.54|267.03|265.53|267.08|265.58|267.02|265.52|14
1618965540000|2021-04-21 00:39:00|267.04|265.54|267.1|265.6|267.13|265.63|267.02|265.52|27
1618965550000|2021-04-21 00:39:10|267.08|265.58|267.05|265.55|267.18|265.68|267.03|265.53|26
1618965560000|2021-04-21 00:39:20|267.04|265.54|267.13|265.63|267.16|265.66|267.02|265.52|24
1618965570000|2021-04-21 00:39:30|267.14|265.64|267.04|265.54|267.15|265.65|267.01|265.51|16
1618965580000|2021-04-21 00:39:40|267.03|265.53|267.04|265.54|267.11|265.61|267|265.5|24
1618965590000|2021-04-21 00:39:50|267.03|265.53|266.87|265.37|267.03|265.53|266.87|265.37|18
1618965600000|2021-04-21 00:40:00|266.86|265.36|266.7|265.2|266.89|265.39|266.67|265.17|28
1618965610000|2021-04-21 00:40:10|266.72|265.22|266.59|265.09|266.72|265.22|266.58|265.08|25
1618965620000|2021-04-21 00:40:20|266.58|265.08|266.61|265.11|266.62|265.12|266.5|265|23
1618965630000|2021-04-21 00:40:30|266.6|265.1|266.47|264.97|266.62|265.12|266.46|264.96|21
1618965640000|2021-04-21 00:40:40|266.46|264.96|266.36|264.86|266.46|264.96|266.35|264.85|12
1618965650000|2021-04-21 00:40:50|266.35|264.85|266.36|264.86|266.46|264.96|266.33|264.83|19
1618965660000|2021-04-21 00:41:00|266.28|264.78|265.74|264.24|266.28|264.78|265.74|264.24|13
1618965670000|2021-04-21 00:41:10|265.71|264.21|265.86|264.36|265.9|264.4|265.67|264.17|36
1618965680000|2021-04-21 00:41:20|265.83|264.33|265.64|264.14|266.17|264.67|265.64|264.14|32
1618965690000|2021-04-21 00:41:30|265.72|264.22|265.44|263.94|265.72|264.22|265.39|263.89|25
1618965700000|2021-04-21 00:41:40|265.46|263.96|265.34|263.84|265.58|264.08|265.34|263.84|31
1618965710000|2021-04-21 00:41:50|265.29|263.79|265.43|263.93|265.43|263.93|265.29|263.79|17
1618965720000|2021-04-21 00:42:00|265.44|263.94|265.58|264.08|265.58|264.08|265.42|263.92|22
1618965730000|2021-04-21 00:42:10|265.54|264.04|265.94|264.44|265.95|264.45|265.5|264|34
1618965740000|2021-04-21 00:42:20|265.95|264.45|265.99|264.49|266.14|264.64|265.91|264.41|28
1618965750000|2021-04-21 00:42:30|265.97|264.47|266.23|264.73|266.23|264.73|265.97|264.47|24
1618965760000|2021-04-21 00:42:40|266.24|264.74|266.11|264.61|266.24|264.74|265.96|264.46|21
1618965770000|2021-04-21 00:42:50|266.15|264.65|266.32|264.82|266.32|264.82|266.15|264.65|29
1618965780000|2021-04-21 00:43:00|266.34|264.84|266.17|264.67|266.36|264.86|266.17|264.67|30
1618965790000|2021-04-21 00:43:10|266.16|264.66|266.21|264.71|266.29|264.79|266.16|264.66|25
1618965800000|2021-04-21 00:43:20|266.19|264.69|266.38|264.88|266.39|264.89|266.19|264.69|25
1618965810000|2021-04-21 00:43:30|266.39|264.89|266.36|264.86|266.39|264.89|266.31|264.81|20
1618965820000|2021-04-21 00:43:40|266.27|264.77|266.42|264.92|266.42|264.92|266.24|264.74|24
1618965830000|2021-04-21 00:43:50|266.41|264.91|266.13|264.63|266.47|264.97|266.13|264.63|16
1618965840000|2021-04-21 00:44:00|266.12|264.62|265.83|264.33|266.17|264.67|265.82|264.32|24
1618965850000|2021-04-21 00:44:10|265.88|264.38|265.87|264.37|265.9|264.4|265.85|264.35|12
1618965860000|2021-04-21 00:44:20|265.89|264.39|266.01|264.51|266.06|264.56|265.89|264.39|19
1618965870000|2021-04-21 00:44:30|266|264.5|265.68|264.18|266|264.5|265.68|264.18|20
1618965880000|2021-04-21 00:44:40|265.72|264.22|265.35|263.85|265.78|264.28|265.26|263.76|27
1618965890000|2021-04-21 00:44:50|265.36|263.86|265.23|263.73|265.36|263.86|265.17|263.67|27
1618965900000|2021-04-21 00:45:00|265.16|263.66|265.31|263.81|265.37|263.87|265.15|263.65|28
1618965910000|2021-04-21 00:45:10|265.06|263.56|265.32|263.82|265.32|263.82|265.05|263.55|25
1618965920000|2021-04-21 00:45:20|265.31|263.81|265.28|263.78|265.61|264.11|265.26|263.76|32
1618965930000|2021-04-21 00:45:30|265.3|263.8|265.06|263.56|265.5|264|265.01|263.51|30
1618965940000|2021-04-21 00:45:40|265.05|263.55|265.14|263.64|265.21|263.71|264.92|263.42|24
1618965950000|2021-04-21 00:45:50|265.17|263.67|265.36|263.86|265.38|263.88|265.13|263.63|25
1618965960000|2021-04-21 00:46:00|265.37|263.87|265.48|263.98|265.59|264.09|265.35|263.85|24
1618965970000|2021-04-21 00:46:10|265.47|263.97|265.34|263.84|265.49|263.99|265.26|263.76|25
1618965980000|2021-04-21 00:46:20|265.26|263.76|264.89|263.39|265.27|263.77|264.89|263.39|25
1618965990000|2021-04-21 00:46:30|264.86|263.36|264.6|263.1|264.86|263.36|264.58|263.08|22
1618966000000|2021-04-21 00:46:40|264.61|263.11|264.48|262.98|264.66|263.16|264.48|262.98|27
1618966010000|2021-04-21 00:46:50|264.49|262.99|264.43|262.93|264.52|263.02|264.37|262.87|22
1618966020000|2021-04-21 00:47:00|264.39|262.89|264.35|262.85|264.42|262.92|264.24|262.74|23
1618966030000|2021-04-21 00:47:10|264.34|262.84|264.33|262.83|264.37|262.87|264.17|262.67|19
1618966040000|2021-04-21 00:47:20|264.32|262.82|264.03|262.53|264.33|262.83|264.03|262.53|27
1618966050000|2021-04-21 00:47:30|264.02|262.52|263.68|262.18|264.04|262.54|263.68|262.18|22
1618966060000|2021-04-21 00:47:40|263.65|262.15|263.59|262.09|263.68|262.18|263.47|261.97|27
1618966070000|2021-04-21 00:47:50|263.58|262.08|263.33|261.83|263.75|262.25|263.33|261.83|32
1618966080000|2021-04-21 00:48:00|263.38|261.88|263.13|261.63|263.42|261.92|263.09|261.59|23
1618966090000|2021-04-21 00:48:10|262.92|261.42|263.04|261.54|263.05|261.55|262.92|261.42|23
1618966100000|2021-04-21 00:48:20|263.05|261.55|263.49|261.99|263.49|261.99|263.02|261.52|34
1618966110000|2021-04-21 00:48:30|263.51|262.01|263.36|261.86|263.52|262.02|263.28|261.78|27
1618966120000|2021-04-21 00:48:40|263.35|261.85|262.97|261.47|263.42|261.92|262.92|261.42|29
1618966130000|2021-04-21 00:48:50|262.96|261.46|262.89|261.39|263.14|261.64|262.82|261.32|25
1618966140000|2021-04-21 00:49:00|262.88|261.38|262.67|261.17|262.88|261.38|262.59|261.09|34
1618966150000|2021-04-21 00:49:10|262.55|261.05|262.57|261.07|262.72|261.22|262.34|260.84|32
1618966160000|2021-04-21 00:49:20|262.6|261.1|262.93|261.43|262.95|261.45|262.6|261.1|29
1618966170000|2021-04-21 00:49:30|262.91|261.41|262.84|261.34|263.14|261.64|262.73|261.23|33
1618966180000|2021-04-21 00:49:40|262.83|261.33|262.49|260.99|262.89|261.39|262.48|260.98|28
1618966190000|2021-04-21 00:49:50|262.5|261|262.23|260.73|262.63|261.13|262.23|260.73|31
1618966200000|2021-04-21 00:50:00|262.24|260.74|262.09|260.59|262.28|260.78|262.03|260.53|24
1618966210000|2021-04-21 00:50:10|262.11|260.61|262.2|260.7|262.37|260.87|262.11|260.61|33
1618966220000|2021-04-21 00:50:20|262.22|260.72|262.09|260.59|262.25|260.75|262.02|260.52|28
1618966230000|2021-04-21 00:50:30|262.1|260.6|261.77|260.27|262.15|260.65|261.72|260.22|26
1618966240000|2021-04-21 00:50:40|261.55|260.05|261.89|260.39|261.93|260.43|261.53|260.03|27
1618966250000|2021-04-21 00:50:50|261.88|260.38|261.88|260.38|262|260.5|261.84|260.34|29
1618966260000|2021-04-21 00:51:00|261.87|260.37|262.41|260.91|262.41|260.91|261.86|260.36|30
1618966270000|2021-04-21 00:51:10|262.36|260.86|262.42|260.92|262.71|261.21|262.32|260.82|35
1618966280000|2021-04-21 00:51:20|262.44|260.94|262.09|260.59|262.45|260.95|262.08|260.58|29
1618966290000|2021-04-21 00:51:30|262.08|260.58|261.76|260.26|262.1|260.6|261.76|260.26|27
1618966300000|2021-04-21 00:51:40|261.77|260.27|261.47|259.97|261.77|260.27|261.43|259.93|29
1618966310000|2021-04-21 00:51:50|261.5|260|261.7|260.2|261.74|260.24|261.45|259.95|32
1618966320000|2021-04-21 00:52:00|261.69|260.19|261.67|260.17|261.86|260.36|261.64|260.14|32
1618966330000|2021-04-21 00:52:10|261.64|260.14|261.42|259.92|261.64|260.14|261.4|259.9|31
1618966340000|2021-04-21 00:52:20|261.44|259.94|261.46|259.96|261.48|259.98|261.33|259.83|26
1618966350000|2021-04-21 00:52:30|261.47|259.97|261.09|259.59|261.47|259.97|261.08|259.58|25
1618966360000|2021-04-21 00:52:40|261.08|259.58|261.19|259.69|261.24|259.74|261.08|259.58|26
1618966370000|2021-04-21 00:52:50|261.2|259.7|261.04|259.54|261.22|259.72|260.93|259.43|28
1618966380000|2021-04-21 00:53:00|261.05|259.55|260.34|258.84|261.05|259.55|260.26|258.76|25
1618966390000|2021-04-21 00:53:10|260.4|258.9|260.16|258.66|260.5|259|260.16|258.66|30
1618966400000|2021-04-21 00:53:20|260.11|258.61|260.13|258.63|260.25|258.75|260.07|258.57|27
1618966410000|2021-04-21 00:53:30|260.11|258.61|260.15|258.65|260.18|258.68|260.02|258.52|27
1618966420000|2021-04-21 00:53:40|260.16|258.66|260.14|258.64|260.16|258.66|259.83|258.33|35
1618966430000|2021-04-21 00:53:50|260.15|258.65|260.69|259.19|260.82|259.32|260.15|258.65|36
1618966440000|2021-04-21 00:54:00|260.72|259.22|260.94|259.44|260.97|259.47|260.61|259.11|28
1618966450000|2021-04-21 00:54:10|260.95|259.45|260.8|259.3|260.96|259.46|260.79|259.29|31
1618966460000|2021-04-21 00:54:20|260.79|259.29|260.34|258.84|260.79|259.29|260.34|258.84|34
1618966470000|2021-04-21 00:54:30|260.33|258.83|260|258.5|260.43|258.93|259.96|258.46|22
1618966480000|2021-04-21 00:54:40|260.01|258.51|260.01|258.51|260.14|258.64|259.95|258.45|28
1618966490000|2021-04-21 00:54:50|260.04|258.54|260.26|258.76|260.64|259.14|260.04|258.54|33
1618966500000|2021-04-21 00:55:00|260.21|258.71|260.84|259.34|260.84|259.34|260.14|258.64|34
1618966510000|2021-04-21 00:55:10|260.85|259.35|260.65|259.15|260.93|259.43|260.65|259.15|30
1618966520000|2021-04-21 00:55:20|260.66|259.16|260.72|259.22|260.72|259.22|260.61|259.11|29
1618966530000|2021-04-21 00:55:30|260.71|259.21|260.98|259.48|261.05|259.55|260.71|259.21|25
1618966540000|2021-04-21 00:55:40|260.97|259.47|261.04|259.54|261.08|259.58|260.91|259.41|30
1618966550000|2021-04-21 00:55:50|261.07|259.57|261.01|259.51|261.1|259.6|260.89|259.39|28
1618966560000|2021-04-21 00:56:00|261.02|259.52|261.16|259.66|261.16|259.66|261.02|259.52|13
1618966570000|2021-04-21 00:56:10|261.17|259.67|261.36|259.86|261.36|259.86|261.15|259.65|14
1618966580000|2021-04-21 00:56:20|261.33|259.83|261.21|259.71|261.33|259.83|261.18|259.68|22
1618966590000|2021-04-21 00:56:30|261.22|259.72|261.34|259.84|261.34|259.84|261.19|259.69|21
1618966600000|2021-04-21 00:56:40|261.35|259.85|261.39|259.89|261.4|259.9|261.27|259.77|32
1618966610000|2021-04-21 00:56:50|261.4|259.9|261.1|259.6|261.4|259.9|261.01|259.51|30
1618966620000|2021-04-21 00:57:00|261.11|259.61|261.07|259.57|261.15|259.65|261.05|259.55|22
1618966630000|2021-04-21 00:57:10|261.05|259.55|261.19|259.69|261.19|259.69|261.03|259.53|27
1618966640000|2021-04-21 00:57:20|261.21|259.71|260.87|259.37|261.21|259.71|260.87|259.37|31
1618966650000|2021-04-21 00:57:30|260.86|259.36|260.72|259.22|260.89|259.39|260.65|259.15|33
1618966660000|2021-04-21 00:57:40|260.7|259.2|260.47|258.97|260.72|259.22|260.47|258.97|24
1618966670000|2021-04-21 00:57:50|260.48|258.98|260.12|258.62|260.48|258.98|260.12|258.62|27
1618966680000|2021-04-21 00:58:00|260.13|258.63|259.5|258|260.15|258.65|259.5|258|32
1618966690000|2021-04-21 00:58:10|259.48|257.98|259.54|258.04|259.59|258.09|259.35|257.85|32
1618966700000|2021-04-21 00:58:20|259.55|258.05|259.7|258.2|259.85|258.35|259.43|257.93|35
1618966710000|2021-04-21 00:58:30|259.65|258.15|259.37|257.87|259.65|258.15|259.35|257.85|34
1618966720000|2021-04-21 00:58:40|259.39|257.89|259.33|257.83|259.55|258.05|259.33|257.83|30
1618966730000|2021-04-21 00:58:50|259.32|257.82|259.27|257.77|259.47|257.97|259.26|257.76|28
1618966740000|2021-04-21 00:59:00|259.26|257.76|259.43|257.93|259.44|257.94|259.21|257.71|22
1618966750000|2021-04-21 00:59:10|259.44|257.94|259.68|258.18|259.7|258.2|259.44|257.94|32
1618966760000|2021-04-21 00:59:20|259.69|258.19|259.84|258.34|260.02|258.52|259.59|258.09|34
1618966770000|2021-04-21 00:59:30|259.88|258.38|259.41|257.91|259.88|258.38|259.36|257.86|37
1618966780000|2021-04-21 00:59:40|259.4|257.9|259.29|257.79|259.43|257.93|259.27|257.77|30
1618966790000|2021-04-21 00:59:50|259.28|257.78|258.61|257.11|259.28|257.78|258.59|257.09|29
1618966800000|2021-04-21 01:00:00|258.62|257.12|258.02|256.52|258.65|257.15|258.01|256.51|30
1618966810000|2021-04-21 01:00:10|258.03|256.53|257.8|256.3|258.12|256.62|257.8|256.3|30
1618966820000|2021-04-21 01:00:20|257.79|256.29|257.98|256.48|258.11|256.61|257.54|256.04|35
1618966830000|2021-04-21 01:00:30|258|256.5|258.11|256.61|258.36|256.86|257.99|256.49|30
1618966840000|2021-04-21 01:00:40|258.12|256.62|258.14|256.64|258.32|256.82|258.12|256.62|28
1618966850000|2021-04-21 01:00:50|258.16|256.66|257.69|256.19|258.18|256.68|257.69|256.19|30
1618966860000|2021-04-21 01:01:00|257.7|256.2|258.01|256.51|258.05|256.55|257.68|256.18|31
1618966870000|2021-04-21 01:01:10|258.03|256.53|257.71|256.21|258.07|256.57|257.71|256.21|32
1618966880000|2021-04-21 01:01:20|257.7|256.2|257.9|256.4|257.94|256.44|257.67|256.17|30
1618966890000|2021-04-21 01:01:30|257.89|256.39|258.18|256.68|258.2|256.7|257.85|256.35|31
1618966900000|2021-04-21 01:01:40|258.15|256.65|258.79|257.29|258.79|257.29|258.15|256.65|26
1618966910000|2021-04-21 01:01:50|258.77|257.27|259.02|257.52|259.02|257.52|258.6|257.1|26
1618966920000|2021-04-21 01:02:00|259.01|257.51|258.27|256.77|259.11|257.61|258.27|256.77|35
1618966930000|2021-04-21 01:02:10|258.28|256.78|258.49|256.99|258.52|257.02|258.28|256.78|29
1618966940000|2021-04-21 01:02:20|258.51|257.01|258.54|257.04|258.66|257.16|258.48|256.98|26
1618966950000|2021-04-21 01:02:30|258.57|257.07|259.05|257.55|259.05|257.55|258.57|257.07|29
1618966960000|2021-04-21 01:02:40|259.03|257.53|259.32|257.82|259.36|257.86|259.03|257.53|33
1618966970000|2021-04-21 01:02:50|259.3|257.8|259.36|257.86|259.36|257.86|259.23|257.73|26
1618966980000|2021-04-21 01:03:00|259.35|257.85|259.39|257.89|259.41|257.91|259.3|257.8|26
1618966990000|2021-04-21 01:03:10|259.38|257.88|259.33|257.83|259.43|257.93|259.33|257.83|25
1618967000000|2021-04-21 01:03:20|259.31|257.81|259.23|257.73|259.36|257.86|259.23|257.73|19
1618967010000|2021-04-21 01:03:30|259.2|257.7|259.15|257.65|259.27|257.77|258.94|257.44|34
1618967020000|2021-04-21 01:03:40|259.14|257.64|259.33|257.83|259.36|257.86|259.09|257.59|29
1618967030000|2021-04-21 01:03:50|259.39|257.89|259.44|257.94|259.5|258|259.39|257.89|29
1618967040000|2021-04-21 01:04:00|259.45|257.95|259.6|258.1|259.78|258.28|259.45|257.95|27
1618967050000|2021-04-21 01:04:10|259.64|258.14|259.87|258.37|259.88|258.38|259.49|257.99|24
1618967060000|2021-04-21 01:04:20|259.84|258.34|259.81|258.31|259.97|258.47|259.66|258.16|28
1618967070000|2021-04-21 01:04:30|259.85|258.35|259.96|258.46|260.09|258.59|259.81|258.31|30
1618967080000|2021-04-21 01:04:40|259.97|258.47|259.9|258.4|260.04|258.54|259.9|258.4|29
1618967090000|2021-04-21 01:04:50|259.86|258.36|259.95|258.45|259.98|258.48|259.85|258.35|19
1618967100000|2021-04-21 01:05:00|259.94|258.44|260.01|258.51|260.01|258.51|259.84|258.34|22
1618967110000|2021-04-21 01:05:10|259.96|258.46|260.15|258.65|260.15|258.65|259.96|258.46|19
1618967120000|2021-04-21 01:05:20|260.14|258.64|260.05|258.55|260.24|258.74|260.01|258.51|29
1618967130000|2021-04-21 01:05:30|260.04|258.54|259.51|258.01|260.04|258.54|259.47|257.97|26
1618967140000|2021-04-21 01:05:40|259.48|257.98|259.13|257.63|259.48|257.98|259.13|257.63|28
1618967150000|2021-04-21 01:05:50|259.08|257.58|258.87|257.37|259.14|257.64|258.83|257.33|30
1618967160000|2021-04-21 01:06:00|258.9|257.4|258.32|256.82|259|257.5|258.32|256.82|27
1618967170000|2021-04-21 01:06:10|258.33|256.83|258.48|256.98|258.5|257|258.29|256.79|32
1618967180000|2021-04-21 01:06:20|258.51|257.01|259.24|257.74|259.24|257.74|258.51|257.01|32
1618967190000|2021-04-21 01:06:30|259.25|257.75|259.47|257.97|259.47|257.97|259.08|257.58|34
1618967200000|2021-04-21 01:06:40|259.46|257.96|259.76|258.26|259.78|258.28|259.44|257.94|36
1618967210000|2021-04-21 01:06:50|259.78|258.28|259.79|258.29|259.88|258.38|259.64|258.14|30
1618967220000|2021-04-21 01:07:00|259.78|258.28|259.82|258.32|259.82|258.32|259.67|258.17|29
1618967230000|2021-04-21 01:07:10|259.8|258.3|260.04|258.54|260.04|258.54|259.75|258.25|31
1618967240000|2021-04-21 01:07:20|260.06|258.56|260.36|258.86|260.36|258.86|259.95|258.45|31
1618967250000|2021-04-21 01:07:30|260.39|258.89|260.36|258.86|260.48|258.98|260.28|258.78|26
1618967260000|2021-04-21 01:07:40|260.38|258.88|260.5|259|260.53|259.03|260.38|258.88|29
1618967270000|2021-04-21 01:07:50|260.49|258.99|260.84|259.34|260.87|259.37|260.49|258.99|31
1618967280000|2021-04-21 01:08:00|260.83|259.33|261|259.5|261.01|259.51|260.78|259.28|29
1618967290000|2021-04-21 01:08:10|260.99|259.49|260.73|259.23|260.99|259.49|260.63|259.13|28
1618967300000|2021-04-21 01:08:20|260.75|259.25|261.15|259.65|261.15|259.65|260.75|259.25|31
1618967310000|2021-04-21 01:08:30|261.14|259.64|260.99|259.49|261.21|259.71|260.98|259.48|24
1618967320000|2021-04-21 01:08:40|261|259.5|261.14|259.64|261.14|259.64|260.97|259.47|25
1618967330000|2021-04-21 01:08:50|261.13|259.63|261.28|259.78|261.28|259.78|261.08|259.58|22
1618967340000|2021-04-21 01:09:00|261.29|259.79|261.23|259.73|261.3|259.8|261.21|259.71|21
1618967350000|2021-04-21 01:09:10|261.17|259.67|261.35|259.85|261.38|259.88|261.11|259.61|30
1618967360000|2021-04-21 01:09:20|261.34|259.84|261.32|259.82|261.47|259.97|261.31|259.81|25
1618967370000|2021-04-21 01:09:30|261.31|259.81|261.27|259.77|261.48|259.98|261.27|259.77|19
1618967380000|2021-04-21 01:09:40|261.25|259.75|261.1|259.6|261.3|259.8|261.08|259.58|31
1618967390000|2021-04-21 01:09:50|261.09|259.59|261|259.5|261.1|259.6|260.96|259.46|27
1618967400000|2021-04-21 01:10:00|261.03|259.53|261.16|259.66|261.16|259.66|261|259.5|24
1618967410000|2021-04-21 01:10:10|261.18|259.68|261.25|259.75|261.28|259.78|261.15|259.65|21
1618967420000|2021-04-21 01:10:20|261.27|259.77|261.23|259.73|261.4|259.9|261.23|259.73|27
1618967430000|2021-04-21 01:10:30|261.24|259.74|261.33|259.83|261.36|259.86|261.24|259.74|26
1618967440000|2021-04-21 01:10:40|261.34|259.84|261.48|259.98|261.5|260|261.34|259.84|18
1618967450000|2021-04-21 01:10:50|261.49|259.99|261.12|259.62|261.5|260|261.12|259.62|25
1618967460000|2021-04-21 01:11:00|261.09|259.59|261.04|259.54|261.28|259.78|261.03|259.53|32
1618967470000|2021-04-21 01:11:10|261.05|259.55|261.24|259.74|261.24|259.74|261.04|259.54|25
1618967480000|2021-04-21 01:11:20|261.27|259.77|261.24|259.74|261.36|259.86|261.24|259.74|30
1618967490000|2021-04-21 01:11:30|261.25|259.75|261.32|259.82|261.37|259.87|261.25|259.75|20
1618967500000|2021-04-21 01:11:40|261.33|259.83|261.42|259.92|261.43|259.93|261.26|259.76|25
1618967510000|2021-04-21 01:11:50|261.43|259.93|261.41|259.91|261.44|259.94|261.36|259.86|19
1618967520000|2021-04-21 01:12:00|261.42|259.92|261.41|259.91|261.44|259.94|261.39|259.89|18
1618967530000|2021-04-21 01:12:10|261.39|259.89|261.26|259.76|261.39|259.89|261.26|259.76|17
1618967540000|2021-04-21 01:12:20|261.27|259.77|261.33|259.83|261.43|259.93|261.26|259.76|25
1618967550000|2021-04-21 01:12:30|261.34|259.84|261.61|260.11|261.62|260.12|261.3|259.8|29
1618967560000|2021-04-21 01:12:40|261.62|260.12|261.64|260.14|261.67|260.17|261.42|259.92|23
1618967570000|2021-04-21 01:12:50|261.67|260.17|261.69|260.19|261.83|260.33|261.66|260.16|25
1618967580000|2021-04-21 01:13:00|261.7|260.2|261.92|260.42|261.92|260.42|261.69|260.19|25
1618967590000|2021-04-21 01:13:10|261.96|260.46|262.17|260.67|262.18|260.68|261.94|260.44|33
1618967600000|2021-04-21 01:13:20|262.15|260.65|262.25|260.75|262.25|260.75|262.14|260.64|21
1618967610000|2021-04-21 01:13:30|262.3|260.8|262.4|260.9|262.41|260.91|262.27|260.77|29
1618967620000|2021-04-21 01:13:40|262.41|260.91|262.34|260.84|262.46|260.96|262.34|260.84|17
1618967630000|2021-04-21 01:13:50|262.36|260.86|262.25|260.75|262.36|260.86|262.21|260.71|22
1618967640000|2021-04-21 01:14:00|262.27|260.77|261.92|260.42|262.27|260.77|261.91|260.41|28
1618967650000|2021-04-21 01:14:10|261.9|260.4|261.86|260.36|261.95|260.45|261.81|260.31|26
1618967660000|2021-04-21 01:14:20|261.82|260.32|261.73|260.23|261.88|260.38|261.68|260.18|27
1618967670000|2021-04-21 01:14:30|261.74|260.24|262.11|260.61|262.11|260.61|261.67|260.17|31
1618967680000|2021-04-21 01:14:40|262.07|260.57|262.23|260.73|262.25|260.75|262.04|260.54|33
1618967690000|2021-04-21 01:14:50|262.25|260.75|262.37|260.87|262.42|260.92|262.17|260.67|25
1618967700000|2021-04-21 01:15:00|262.38|260.88|262.02|260.52|262.4|260.9|262.02|260.52|26
1618967710000|2021-04-21 01:15:10|262.03|260.53|261.67|260.17|262.04|260.54|261.67|260.17|27
1618967720000|2021-04-21 01:15:20|261.62|260.12|261.61|260.11|261.65|260.15|261.51|260.01|24
1618967730000|2021-04-21 01:15:30|261.59|260.09|261.27|259.77|261.59|260.09|261.26|259.76|19
1618967740000|2021-04-21 01:15:40|261.26|259.76|260.86|259.36|261.26|259.76|260.84|259.34|25
1618967750000|2021-04-21 01:15:50|260.89|259.39|260.85|259.35|260.97|259.47|260.75|259.25|33
1618967760000|2021-04-21 01:16:00|260.86|259.36|260.96|259.46|260.96|259.46|260.74|259.24|27
1618967770000|2021-04-21 01:16:10|260.95|259.45|260.87|259.37|260.99|259.49|260.87|259.37|20
1618967780000|2021-04-21 01:16:20|260.88|259.38|260.55|259.05|260.93|259.43|260.49|258.99|22
1618967790000|2021-04-21 01:16:30|260.56|259.06|260.7|259.2|260.7|259.2|260.54|259.04|22
1618967800000|2021-04-21 01:16:40|260.71|259.21|261.03|259.53|261.03|259.53|260.67|259.17|29
1618967810000|2021-04-21 01:16:50|261.04|259.54|261|259.5|261.04|259.54|260.9|259.4|25
1618967820000|2021-04-21 01:17:00|260.98|259.48|260.49|258.99|260.99|259.49|260.49|258.99|30
1618967830000|2021-04-21 01:17:10|260.47|258.97|260.73|259.23|260.75|259.25|260.28|258.78|28
1618967840000|2021-04-21 01:17:20|260.69|259.19|260.94|259.44|260.94|259.44|260.65|259.15|29
1618967850000|2021-04-21 01:17:30|260.92|259.42|261.01|259.51|261.1|259.6|260.92|259.42|33
1618967860000|2021-04-21 01:17:40|261|259.5|260.81|259.31|261.01|259.51|260.8|259.3|27
1618967870000|2021-04-21 01:17:50|260.83|259.33|261.07|259.57|261.07|259.57|260.74|259.24|23
1618967880000|2021-04-21 01:18:00|261.06|259.56|261.29|259.79|261.29|259.79|261.06|259.56|27
1618967890000|2021-04-21 01:18:10|261.32|259.82|261.2|259.7|261.32|259.82|261.15|259.65|25
1618967900000|2021-04-21 01:18:20|261.23|259.73|261.03|259.53|261.28|259.78|261.03|259.53|23
1618967910000|2021-04-21 01:18:30|261|259.5|261.5|260|261.5|260|261|259.5|27
1618967920000|2021-04-21 01:18:40|261.54|260.04|261.69|260.19|261.75|260.25|261.53|260.03|24
1618967930000|2021-04-21 01:18:50|261.7|260.2|261.65|260.15|261.73|260.23|261.56|260.06|27
1618967940000|2021-04-21 01:19:00|261.64|260.14|262.26|260.76|262.26|260.76|261.62|260.12|26
1618967950000|2021-04-21 01:19:10|262.25|260.75|262.37|260.87|262.6|261.1|262.25|260.75|30
1618967960000|2021-04-21 01:19:20|262.38|260.88|262.16|260.66|262.47|260.97|262.16|260.66|33
1618967970000|2021-04-21 01:19:30|262.1|260.6|262.65|261.15|262.66|261.16|262.1|260.6|22
1618967980000|2021-04-21 01:19:40|262.64|261.14|262.7|261.2|262.77|261.27|262.64|261.14|26
1618967990000|2021-04-21 01:19:50|262.71|261.21|262.33|260.83|262.72|261.22|262.3|260.8|26
1618968000000|2021-04-21 01:20:00|262.25|260.75|262.05|260.55|262.33|260.83|262.05|260.55|33
1618968010000|2021-04-21 01:20:10|262.07|260.57|261.65|260.15|262.07|260.57|261.63|260.13|28
1618968020000|2021-04-21 01:20:20|261.66|260.16|261.61|260.11|261.67|260.17|261.43|259.93|31
1618968030000|2021-04-21 01:20:30|261.6|260.1|261.58|260.08|261.6|260.1|261.53|260.03|22
1618968040000|2021-04-21 01:20:40|261.57|260.07|261.61|260.11|261.63|260.13|261.49|259.99|23
1618968050000|2021-04-21 01:20:50|261.62|260.12|261.8|260.3|261.8|260.3|261.61|260.11|22
1618968060000|2021-04-21 01:21:00|261.79|260.29|261.94|260.44|261.97|260.47|261.79|260.29|16
1618968070000|2021-04-21 01:21:10|261.95|260.45|261.82|260.32|262|260.5|261.82|260.32|26
1618968080000|2021-04-21 01:21:20|261.81|260.31|261.5|260|261.84|260.34|261.45|259.95|33
1618968090000|2021-04-21 01:21:30|261.51|260.01|261.8|260.3|261.8|260.3|261.5|260|22
1618968100000|2021-04-21 01:21:40|261.79|260.29|262.03|260.53|262.03|260.53|261.79|260.29|26
1618968110000|2021-04-21 01:21:50|262.04|260.54|262.03|260.53|262.05|260.55|262.01|260.51|19
1618968120000|2021-04-21 01:22:00|262.08|260.58|262.13|260.63|262.16|260.66|261.97|260.47|31
1618968130000|2021-04-21 01:22:10|262.12|260.62|262.45|260.95|262.45|260.95|262.12|260.62|24
1618968140000|2021-04-21 01:22:20|262.46|260.96|262.56|261.06|262.58|261.08|262.42|260.92|19
1618968150000|2021-04-21 01:22:30|262.57|261.07|262.67|261.17|262.68|261.18|262.53|261.03|29
1618968160000|2021-04-21 01:22:40|262.66|261.16|262.5|261|262.66|261.16|262.5|261|27
1618968170000|2021-04-21 01:22:50|262.52|261.02|262.58|261.08|262.6|261.1|262.52|261.02|28
1618968180000|2021-04-21 01:23:00|262.61|261.11|262.55|261.05|262.64|261.14|262.54|261.04|16
1618968190000|2021-04-21 01:23:10|262.56|261.06|262.5|261|262.56|261.06|262.49|260.99|15
1618968200000|2021-04-21 01:23:20|262.45|260.95|262.5|261|262.5|261|262.38|260.88|23
1618968210000|2021-04-21 01:23:30|262.51|261.01|262.48|260.98|262.58|261.08|262.48|260.98|24
1618968220000|2021-04-21 01:23:40|262.47|260.97|262.42|260.92|262.48|260.98|262.38|260.88|23
1618968230000|2021-04-21 01:23:50|262.41|260.91|262.46|260.96|262.47|260.97|262.39|260.89|13
1618968240000|2021-04-21 01:24:00|262.53|261.03|262.55|261.05|262.55|261.05|262.48|260.98|17
1618968250000|2021-04-21 01:24:10|262.53|261.03|262.48|260.98|262.55|261.05|262.48|260.98|19
1618968260000|2021-04-21 01:24:20|262.49|260.99|262.51|261.01|262.53|261.03|262.48|260.98|15
1618968270000|2021-04-21 01:24:30|262.52|261.02|262.54|261.04|262.56|261.06|262.52|261.02|9
1618968280000|2021-04-21 01:24:40|262.55|261.05|262.62|261.12|262.63|261.13|262.54|261.04|19
1618968290000|2021-04-21 01:24:50|262.63|261.13|262.83|261.33|262.95|261.45|262.61|261.11|26
1618968300000|2021-04-21 01:25:00|262.85|261.35|263.02|261.52|263.02|261.52|262.76|261.26|31
1618968310000|2021-04-21 01:25:10|263.04|261.54|263.14|261.64|263.14|261.64|262.99|261.49|23
1618968320000|2021-04-21 01:25:20|263.08|261.58|263.17|261.67|263.17|261.67|263.03|261.53|25
1618968330000|2021-04-21 01:25:30|263.16|261.66|263.18|261.68|263.19|261.69|263.15|261.65|17
1618968340000|2021-04-21 01:25:40|263.19|261.69|263.47|261.97|263.47|261.97|263.14|261.64|24
1618968350000|2021-04-21 01:25:50|263.46|261.96|263.65|262.15|263.66|262.16|263.44|261.94|24
1618968360000|2021-04-21 01:26:00|263.64|262.14|263.48|261.98|263.67|262.17|263.44|261.94|24
1618968370000|2021-04-21 01:26:10|263.47|261.97|263.36|261.86|263.52|262.02|263.34|261.84|20
1618968380000|2021-04-21 01:26:20|263.38|261.88|263.36|261.86|263.4|261.9|263.31|261.81|25
1618968390000|2021-04-21 01:26:30|263.35|261.85|263.09|261.59|263.39|261.89|263.09|261.59|20
1618968400000|2021-04-21 01:26:40|263.12|261.62|263.02|261.52|263.16|261.66|263.02|261.52|27
1618968410000|2021-04-21 01:26:50|263|261.5|262.79|261.29|263|261.5|262.79|261.29|28
1618968420000|2021-04-21 01:27:00|262.78|261.28|262.73|261.23|262.78|261.28|262.64|261.14|29
1618968430000|2021-04-21 01:27:10|262.78|261.28|262.95|261.45|262.95|261.45|262.78|261.28|19
1618968440000|2021-04-21 01:27:20|262.97|261.47|262.87|261.37|263|261.5|262.85|261.35|28
1618968450000|2021-04-21 01:27:30|262.85|261.35|263.02|261.52|263.05|261.55|262.84|261.34|29
1618968460000|2021-04-21 01:27:40|262.98|261.48|263.02|261.52|263.26|261.76|262.97|261.47|30
1618968470000|2021-04-21 01:27:50|263.01|261.51|263.16|261.66|263.16|261.66|262.99|261.49|21
1618968480000|2021-04-21 01:28:00|263.17|261.67|263.2|261.7|263.26|261.76|263.16|261.66|25
1618968490000|2021-04-21 01:28:10|263.19|261.69|263.31|261.81|263.31|261.81|263.17|261.67|17
1618968500000|2021-04-21 01:28:20|263.3|261.8|263.62|262.12|263.62|262.12|263.3|261.8|18
1618968510000|2021-04-21 01:28:30|263.63|262.13|263.6|262.1|263.68|262.18|263.59|262.09|16
1618968520000|2021-04-21 01:28:40|263.61|262.11|263.6|262.1|263.63|262.13|263.58|262.08|12
1618968530000|2021-04-21 01:28:50|263.57|262.07|263.38|261.88|263.59|262.09|263.38|261.88|20
1618968540000|2021-04-21 01:29:00|263.35|261.85|263.33|261.83|263.43|261.93|263.31|261.81|29
1618968550000|2021-04-21 01:29:10|263.4|261.9|263.57|262.07|263.61|262.11|263.4|261.9|21
1618968560000|2021-04-21 01:29:20|263.56|262.06|263.56|262.06|263.59|262.09|263.54|262.04|21
1618968570000|2021-04-21 01:29:30|263.53|262.03|263.59|262.09|263.59|262.09|263.45|261.95|28
1618968580000|2021-04-21 01:29:40|263.6|262.1|263.95|262.45|263.98|262.48|263.6|262.1|22
1618968590000|2021-04-21 01:29:50|263.94|262.44|264|262.5|264|262.5|263.93|262.43|19
1618968600000|2021-04-21 01:30:00|263.99|262.49|264|262.5|264|262.5|263.94|262.44|20
1618968610000|2021-04-21 01:30:10|263.99|262.49|263.99|262.49|264|262.5|263.97|262.47|8
1618968620000|2021-04-21 01:30:20|263.97|262.47|263.74|262.24|263.97|262.47|263.73|262.23|22
1618968630000|2021-04-21 01:30:30|263.72|262.22|263.63|262.13|263.72|262.22|263.53|262.03|32
1618968640000|2021-04-21 01:30:40|263.62|262.12|263.59|262.09|263.66|262.16|263.57|262.07|23
1618968650000|2021-04-21 01:30:50|263.6|262.1|263.5|262|263.6|262.1|263.48|261.98|19
1618968660000|2021-04-21 01:31:00|263.44|261.94|263.43|261.93|263.51|262.01|263.36|261.86|31
1618968670000|2021-04-21 01:31:10|263.44|261.94|263.51|262.01|263.53|262.03|263.43|261.93|20
1618968680000|2021-04-21 01:31:20|263.5|262|263.46|261.96|263.5|262|263.39|261.89|29
1618968690000|2021-04-21 01:31:30|263.45|261.95|263.41|261.91|263.48|261.98|263.41|261.91|14
1618968700000|2021-04-21 01:31:40|263.42|261.92|263.57|262.07|263.59|262.09|263.39|261.89|20
1618968710000|2021-04-21 01:31:50|263.58|262.08|263.61|262.11|263.66|262.16|263.58|262.08|14
1618968720000|2021-04-21 01:32:00|263.63|262.13|263.69|262.19|263.75|262.25|263.63|262.13|26
1618968730000|2021-04-21 01:32:10|263.7|262.2|263.76|262.26|263.76|262.26|263.69|262.19|17
1618968740000|2021-04-21 01:32:20|263.75|262.25|263.87|262.37|263.88|262.38|263.73|262.23|25
1618968750000|2021-04-21 01:32:30|263.88|262.38|263.98|262.48|264.01|262.51|263.88|262.38|18
1618968760000|2021-04-21 01:32:40|263.99|262.49|263.92|262.42|264|262.5|263.81|262.31|17
1618968770000|2021-04-21 01:32:50|263.94|262.44|263.88|262.38|263.96|262.46|263.86|262.36|25
1618968780000|2021-04-21 01:33:00|263.86|262.36|263.65|262.15|263.88|262.38|263.65|262.15|24
1618968790000|2021-04-21 01:33:10|263.64|262.14|263.72|262.22|263.72|262.22|263.57|262.07|23
1618968800000|2021-04-21 01:33:20|263.73|262.23|263.68|262.18|263.76|262.26|263.68|262.18|17
1618968810000|2021-04-21 01:33:30|263.66|262.16|263.63|262.13|263.69|262.19|263.58|262.08|22
1618968820000|2021-04-21 01:33:40|263.62|262.12|263.55|262.05|263.63|262.13|263.54|262.04|20
1618968830000|2021-04-21 01:33:50|263.53|262.03|263.53|262.03|263.54|262.04|263.5|262|23
1618968840000|2021-04-21 01:34:00|263.49|261.99|263.32|261.82|263.5|262|263.29|261.79|25
1618968850000|2021-04-21 01:34:10|263.33|261.83|263.39|261.89|263.39|261.89|263.31|261.81|19
1618968860000|2021-04-21 01:34:20|263.42|261.92|263.62|262.12|263.62|262.12|263.42|261.92|20
1618968870000|2021-04-21 01:34:30|263.63|262.13|263.39|261.89|263.63|262.13|263.39|261.89|25
1618968880000|2021-04-21 01:34:40|263.38|261.88|263.41|261.91|263.44|261.94|263.36|261.86|26
1618968890000|2021-04-21 01:34:50|263.4|261.9|263.36|261.86|263.44|261.94|263.33|261.83|21
1618968900000|2021-04-21 01:35:00|263.37|261.87|263.28|261.78|263.39|261.89|263.24|261.74|15
1618968910000|2021-04-21 01:35:10|263.25|261.75|263.21|261.71|263.26|261.76|263.21|261.71|15
1618968920000|2021-04-21 01:35:20|263.23|261.73|263.42|261.92|263.44|261.94|263.23|261.73|18
1618968930000|2021-04-21 01:35:30|263.41|261.91|263.57|262.07|263.57|262.07|263.41|261.91|15
1618968940000|2021-04-21 01:35:40|263.61|262.11|263.67|262.17|263.7|262.2|263.56|262.06|20
1618968950000|2021-04-21 01:35:50|263.68|262.18|263.37|261.87|263.68|262.18|263.37|261.87|25
1618968960000|2021-04-21 01:36:00|263.38|261.88|263.35|261.85|263.38|261.88|263.31|261.81|11
1618968970000|2021-04-21 01:36:10|263.34|261.84|263.51|262.01|263.54|262.04|263.34|261.84|18
1618968980000|2021-04-21 01:36:20|263.46|261.96|263.5|262|263.55|262.05|263.46|261.96|17
1618968990000|2021-04-21 01:36:30|263.45|261.95|263.43|261.93|263.52|262.02|263.37|261.87|26
1618969000000|2021-04-21 01:36:40|263.41|261.91|263.31|261.81|263.42|261.92|263.27|261.77|23
1618969010000|2021-04-21 01:36:50|263.3|261.8|263.33|261.83|263.42|261.92|263.27|261.77|20
1618969020000|2021-04-21 01:37:00|263.31|261.81|263.54|262.04|263.54|262.04|263.3|261.8|20
1618969030000|2021-04-21 01:37:10|263.52|262.02|263.37|261.87|263.54|262.04|263.33|261.83|23
1618969040000|2021-04-21 01:37:20|263.36|261.86|263.37|261.87|263.46|261.96|263.34|261.84|18
1618969050000|2021-04-21 01:37:30|263.38|261.88|263.42|261.92|263.48|261.98|263.34|261.84|15
1618969060000|2021-04-21 01:37:40|263.41|261.91|263.3|261.8|263.41|261.91|263.28|261.78|21
1618969070000|2021-04-21 01:37:50|263.32|261.82|263.24|261.74|263.35|261.85|263.22|261.72|13
1618969080000|2021-04-21 01:38:00|263.25|261.75|262.78|261.28|263.25|261.75|262.78|261.28|23
1618969090000|2021-04-21 01:38:10|262.77|261.27|262.84|261.34|262.84|261.34|262.58|261.08|26
1618969100000|2021-04-21 01:38:20|262.83|261.33|263.05|261.55|263.05|261.55|262.83|261.33|18
1618969110000|2021-04-21 01:38:30|263.04|261.54|263.29|261.79|263.3|261.8|263.04|261.54|28
1618969120000|2021-04-21 01:38:40|263.3|261.8|263.38|261.88|263.38|261.88|263.28|261.78|16
1618969130000|2021-04-21 01:38:50|263.37|261.87|263.09|261.59|263.37|261.87|263.08|261.58|20
1618969140000|2021-04-21 01:39:00|263.08|261.58|263.09|261.59|263.22|261.72|263.07|261.57|22
1618969150000|2021-04-21 01:39:10|263.08|261.58|263.04|261.54|263.13|261.63|263.02|261.52|19
1618969160000|2021-04-21 01:39:20|263.03|261.53|263.16|261.66|263.17|261.67|262.98|261.48|19
1618969170000|2021-04-21 01:39:30|263.15|261.65|263.23|261.73|263.24|261.74|263.15|261.65|23
1618969180000|2021-04-21 01:39:40|263.22|261.72|263.26|261.76|263.26|261.76|263.09|261.59|25
1618969190000|2021-04-21 01:39:50|263.25|261.75|263.28|261.78|263.32|261.82|263.25|261.75|15
1618969200000|2021-04-21 01:40:00|263.29|261.79|263.16|261.66|263.31|261.81|263.12|261.62|24
1618969210000|2021-04-21 01:40:10|263.17|261.67|263.36|261.86|263.39|261.89|263.17|261.67|22
1618969220000|2021-04-21 01:40:20|263.35|261.85|263.37|261.87|263.38|261.88|263.32|261.82|13
1618969230000|2021-04-21 01:40:30|263.39|261.89|263.34|261.84|263.39|261.89|263.31|261.81|18
1618969240000|2021-04-21 01:40:40|263.35|261.85|263.58|262.08|263.58|262.08|263.35|261.85|25
1618969250000|2021-04-21 01:40:50|263.52|262.02|263.63|262.13|263.63|262.13|263.51|262.01|15
1618969260000|2021-04-21 01:41:00|263.62|262.12|263.59|262.09|263.68|262.18|263.56|262.06|28
1618969270000|2021-04-21 01:41:10|263.6|262.1|263.69|262.19|263.71|262.21|263.56|262.06|25
1618969280000|2021-04-21 01:41:20|263.67|262.17|263.58|262.08|263.68|262.18|263.55|262.05|29
1618969290000|2021-04-21 01:41:30|263.6|262.1|263.45|261.95|263.63|262.13|263.41|261.91|26
1618969300000|2021-04-21 01:41:40|263.44|261.94|263.3|261.8|263.48|261.98|263.3|261.8|17
1618969310000|2021-04-21 01:41:50|263.29|261.79|263.19|261.69|263.38|261.88|263.18|261.68|20
1618969320000|2021-04-21 01:42:00|263.18|261.68|263.27|261.77|263.3|261.8|263.18|261.68|20
1618969330000|2021-04-21 01:42:10|263.28|261.78|263.28|261.78|263.28|261.78|263.21|261.71|21
1618969340000|2021-04-21 01:42:20|263.25|261.75|263.27|261.77|263.27|261.77|263.2|261.7|16
1618969350000|2021-04-21 01:42:30|263.26|261.76|263.16|261.66|263.31|261.81|263.13|261.63|23
1618969360000|2021-04-21 01:42:40|263.15|261.65|263.24|261.74|263.24|261.74|263.1|261.6|20
1618969370000|2021-04-21 01:42:50|263.23|261.73|263.19|261.69|263.24|261.74|263.19|261.69|7
1618969380000|2021-04-21 01:43:00|263.17|261.67|263.21|261.71|263.23|261.73|263.08|261.58|31
1618969390000|2021-04-21 01:43:10|263.2|261.7|263.24|261.74|263.27|261.77|263.2|261.7|16
1618969400000|2021-04-21 01:43:20|263.22|261.72|263.13|261.63|263.26|261.76|263.1|261.6|24
1618969410000|2021-04-21 01:43:30|263.12|261.62|263.09|261.59|263.13|261.63|263.09|261.59|21
1618969420000|2021-04-21 01:43:40|263.08|261.58|262.79|261.29|263.09|261.59|262.79|261.29|19
1618969430000|2021-04-21 01:43:50|262.78|261.28|262.57|261.07|262.78|261.28|262.57|261.07|24
1618969440000|2021-04-21 01:44:00|262.55|261.05|262.44|260.94|262.6|261.1|262.44|260.94|22
1618969450000|2021-04-21 01:44:10|262.41|260.91|262.52|261.02|262.52|261.02|262.23|260.73|32
1618969460000|2021-04-21 01:44:20|262.51|261.01|262.77|261.27|262.82|261.32|262.5|261|30
1618969470000|2021-04-21 01:44:30|262.75|261.25|262.89|261.39|262.98|261.48|262.75|261.25|25
1618969480000|2021-04-21 01:44:40|262.85|261.35|263.13|261.63|263.13|261.63|262.85|261.35|29
1618969490000|2021-04-21 01:44:50|263.08|261.58|263.11|261.61|263.16|261.66|263|261.5|24
1618969500000|2021-04-21 01:45:00|263.13|261.63|263.26|261.76|263.28|261.78|263.13|261.63|26
1618969510000|2021-04-21 01:45:10|263.43|261.93|263.61|262.11|263.65|262.15|263.35|261.85|23
1618969520000|2021-04-21 01:45:20|263.59|262.09|263.79|262.29|263.79|262.29|263.59|262.09|16
1618969530000|2021-04-21 01:45:30|263.8|262.3|263.88|262.38|263.96|262.46|263.8|262.3|16
1618969540000|2021-04-21 01:45:40|263.9|262.4|263.85|262.35|263.9|262.4|263.8|262.3|14
1618969550000|2021-04-21 01:45:50|263.87|262.37|263.92|262.42|263.92|262.42|263.86|262.36|17
1618969560000|2021-04-21 01:46:00|263.93|262.43|264.03|262.53|264.04|262.54|263.92|262.42|23
1618969570000|2021-04-21 01:46:10|264.08|262.58|264.06|262.56|264.1|262.6|263.91|262.41|28
1618969580000|2021-04-21 01:46:20|264.07|262.57|264.17|262.67|264.17|262.67|264.07|262.57|23
1618969590000|2021-04-21 01:46:30|264.16|262.66|264.19|262.69|264.22|262.72|264.15|262.65|14
1618969600000|2021-04-21 01:46:40|264.18|262.68|264.13|262.63|264.28|262.78|264.11|262.61|26
1618969610000|2021-04-21 01:46:50|264.15|262.65|264.06|262.56|264.15|262.65|263.91|262.41|30
1618969620000|2021-04-21 01:47:00|264.07|262.57|264.12|262.62|264.13|262.63|264|262.5|27
1618969630000|2021-04-21 01:47:10|264.11|262.61|264.02|262.52|264.13|262.63|263.99|262.49|24
1618969640000|2021-04-21 01:47:20|264.01|262.51|264.15|262.65|264.18|262.68|263.99|262.49|20
1618969650000|2021-04-21 01:47:30|264.14|262.64|264.24|262.74|264.25|262.75|264.1|262.6|23
1618969660000|2021-04-21 01:47:40|264.23|262.73|264.14|262.64|264.25|262.75|264.14|262.64|26
1618969670000|2021-04-21 01:47:50|264.13|262.63|263.9|262.4|264.14|262.64|263.89|262.39|29
1618969680000|2021-04-21 01:48:00|263.87|262.37|263.74|262.24|263.9|262.4|263.73|262.23|11
1618969690000|2021-04-21 01:48:10|263.75|262.25|263.55|262.05|263.77|262.27|263.55|262.05|17
1618969700000|2021-04-21 01:48:20|263.58|262.08|263.34|261.84|263.61|262.11|263.34|261.84|22
1618969710000|2021-04-21 01:48:30|263.33|261.83|263.21|261.71|263.33|261.83|263.21|261.71|14
1618969720000|2021-04-21 01:48:40|263.22|261.72|263.31|261.81|263.35|261.85|263.17|261.67|21
1618969730000|2021-04-21 01:48:50|263.29|261.79|263.68|262.18|263.68|262.18|263.28|261.78|17
1618969740000|2021-04-21 01:49:00|263.69|262.19|263.79|262.29|263.85|262.35|263.65|262.15|24
1618969750000|2021-04-21 01:49:10|263.78|262.28|263.95|262.45|263.98|262.48|263.78|262.28|20
1618969760000|2021-04-21 01:49:20|263.93|262.43|263.97|262.47|263.98|262.48|263.89|262.39|23
1618969770000|2021-04-21 01:49:30|263.98|262.48|264.2|262.7|264.2|262.7|263.98|262.48|13
1618969780000|2021-04-21 01:49:40|264.21|262.71|264.36|262.86|264.37|262.87|264.15|262.65|18
1618969790000|2021-04-21 01:49:50|264.37|262.87|264.3|262.8|264.37|262.87|264.24|262.74|23
1618969800000|2021-04-21 01:50:00|264.31|262.81|264.32|262.82|264.32|262.82|264.28|262.78|19
1618969810000|2021-04-21 01:50:10|264.33|262.83|264.49|262.99|264.49|262.99|264.33|262.83|7
1618969820000|2021-04-21 01:50:20|264.48|262.98|264.54|263.04|264.55|263.05|264.29|262.79|29
1618969830000|2021-04-21 01:50:30|264.55|263.05|264.55|263.05|264.57|263.07|264.53|263.03|14
1618969840000|2021-04-21 01:50:40|264.56|263.06|264.56|263.06|264.57|263.07|264.53|263.03|14
1618969850000|2021-04-21 01:50:50|264.63|263.13|264.52|263.02|264.64|263.14|264.5|263|18
1618969860000|2021-04-21 01:51:00|264.54|263.04|264.63|263.13|264.64|263.14|264.5|263|18
1618969870000|2021-04-21 01:51:10|264.62|263.12|264.35|262.85|264.65|263.15|264.23|262.73|20
1618969880000|2021-04-21 01:51:20|264.41|262.91|264.32|262.82|264.45|262.95|264.32|262.82|27
1618969890000|2021-04-21 01:51:30|264.35|262.85|264.13|262.63|264.39|262.89|264.13|262.63|21
1618969900000|2021-04-21 01:51:40|264.12|262.62|264.4|262.9|264.4|262.9|264.08|262.58|26
1618969910000|2021-04-21 01:51:50|264.43|262.93|264.37|262.87|264.43|262.93|264.31|262.81|17
1618969920000|2021-04-21 01:52:00|264.36|262.86|264.43|262.93|264.43|262.93|264.2|262.7|23
1618969930000|2021-04-21 01:52:10|264.42|262.92|264.09|262.59|264.44|262.94|264.09|262.59|29
1618969940000|2021-04-21 01:52:20|264.11|262.61|264.25|262.75|264.25|262.75|264.11|262.61|19
1618969950000|2021-04-21 01:52:30|264.24|262.74|264.35|262.85|264.37|262.87|264.2|262.7|29
1618969960000|2021-04-21 01:52:40|264.36|262.86|264.34|262.84|264.39|262.89|264.29|262.79|27
1618969970000|2021-04-21 01:52:50|264.35|262.85|264.37|262.87|264.37|262.87|264.22|262.72|22
1618969980000|2021-04-21 01:53:00|264.38|262.88|264.66|263.16|264.66|263.16|264.31|262.81|21
1618969990000|2021-04-21 01:53:10|264.65|263.15|264.73|263.23|264.78|263.28|264.55|263.05|27
1618970000000|2021-04-21 01:53:20|264.74|263.24|264.97|263.47|264.97|263.47|264.74|263.24|16
1618970010000|2021-04-21 01:53:30|264.96|263.46|265.04|263.54|265.05|263.55|264.95|263.45|22
1618970020000|2021-04-21 01:53:40|265.05|263.55|265.1|263.6|265.1|263.6|265.03|263.53|10
1618970030000|2021-04-21 01:53:50|265.09|263.59|265.15|263.65|265.15|263.65|265.06|263.56|11
1618970040000|2021-04-21 01:54:00|265.14|263.64|264.93|263.43|265.15|263.65|264.87|263.37|26
1618970050000|2021-04-21 01:54:10|264.99|263.49|264.94|263.44|265.03|263.53|264.93|263.43|28
1618970060000|2021-04-21 01:54:20|264.95|263.45|264.97|263.47|264.97|263.47|264.87|263.37|27
1618970070000|2021-04-21 01:54:30|264.93|263.43|265.06|263.56|265.07|263.57|264.93|263.43|31
1618970080000|2021-04-21 01:54:40|265.07|263.57|265.03|263.53|265.07|263.57|264.99|263.49|19
1618970090000|2021-04-21 01:54:50|265.05|263.55|264.89|263.39|265.06|263.56|264.86|263.36|17
1618970100000|2021-04-21 01:55:00|264.9|263.4|264.78|263.28|264.9|263.4|264.74|263.24|23
1618970110000|2021-04-21 01:55:10|264.8|263.3|264.93|263.43|264.93|263.43|264.8|263.3|26
1618970120000|2021-04-21 01:55:20|264.94|263.44|264.97|263.47|264.97|263.47|264.91|263.41|14
1618970130000|2021-04-21 01:55:30|264.96|263.46|264.97|263.47|265.03|263.53|264.95|263.45|27
1618970140000|2021-04-21 01:55:40|264.99|263.49|265.03|263.53|265.03|263.53|264.92|263.42|21
1618970150000|2021-04-21 01:55:50|265.04|263.54|265.09|263.59|265.09|263.59|265|263.5|22
1618970160000|2021-04-21 01:56:00|265.14|263.64|265.85|264.35|265.86|264.36|265.14|263.64|31
1618970170000|2021-04-21 01:56:10|265.9|264.4|266.15|264.65|266.34|264.84|265.9|264.4|30
1618970180000|2021-04-21 01:56:20|266.16|264.66|266.06|264.56|266.19|264.69|266.01|264.51|17
1618970190000|2021-04-21 01:56:30|266.07|264.57|266.41|264.91|266.41|264.91|265.98|264.48|22
1618970200000|2021-04-21 01:56:40|266.43|264.93|266.34|264.84|266.53|265.03|266.33|264.83|19
1618970210000|2021-04-21 01:56:50|266.33|264.83|266.5|265|266.55|265.05|266.3|264.8|27
1618970220000|2021-04-21 01:57:00|266.51|265.01|266.4|264.9|266.53|265.03|266.4|264.9|26
1618970230000|2021-04-21 01:57:10|266.39|264.89|266.16|264.66|266.39|264.89|266.12|264.62|30
1618970240000|2021-04-21 01:57:20|266.2|264.7|266.04|264.54|266.28|264.78|265.92|264.42|29
1618970250000|2021-04-21 01:57:30|266.03|264.53|266.21|264.71|266.35|264.85|265.98|264.48|37
1618970260000|2021-04-21 01:57:40|266.2|264.7|266.31|264.81|266.31|264.81|266.16|264.66|27
1618970270000|2021-04-21 01:57:50|266.32|264.82|266.39|264.89|266.39|264.89|266.23|264.73|24
1618970280000|2021-04-21 01:58:00|266.38|264.88|266.34|264.84|266.38|264.88|266.23|264.73|27
1618970290000|2021-04-21 01:58:10|266.33|264.83|266.25|264.75|266.33|264.83|266.15|264.65|20
1618970300000|2021-04-21 01:58:20|266.26|264.76|266.14|264.64|266.26|264.76|266.13|264.63|23
1618970310000|2021-04-21 01:58:30|266.11|264.61|265.53|264.03|266.13|264.63|265.49|263.99|32
1618970320000|2021-04-21 01:58:40|265.49|263.99|265.58|264.08|265.58|264.08|265.42|263.92|25
1618970330000|2021-04-21 01:58:50|265.59|264.09|265.44|263.94|265.62|264.12|265.43|263.93|23
1618970340000|2021-04-21 01:59:00|265.43|263.93|265.39|263.89|265.48|263.98|265.38|263.88|30
1618970350000|2021-04-21 01:59:10|265.4|263.9|265.29|263.79|265.47|263.97|265.29|263.79|26
1618970360000|2021-04-21 01:59:20|265.31|263.81|265.36|263.86|265.44|263.94|265.27|263.77|30
1618970370000|2021-04-21 01:59:30|265.37|263.87|265.31|263.81|265.39|263.89|265.3|263.8|25
1618970380000|2021-04-21 01:59:40|265.32|263.82|265.53|264.03|265.57|264.07|265.29|263.79|26
1618970390000|2021-04-21 01:59:50|265.52|264.02|265.44|263.94|265.63|264.13|265.41|263.91|25
1618970400000|2021-04-21 02:00:00|265.45|263.95|265.37|263.87|265.47|263.97|265.31|263.81|23
1618970410000|2021-04-21 02:00:10|265.36|263.86|265.12|263.62|265.37|263.87|265.11|263.61|20
1618970420000|2021-04-21 02:00:20|265.13|263.63|265.02|263.52|265.13|263.63|265.01|263.51|25
1618970430000|2021-04-21 02:00:30|265.01|263.51|264.83|263.33|265.01|263.51|264.83|263.33|16
1618970440000|2021-04-21 02:00:40|264.82|263.32|264.84|263.34|264.84|263.34|264.74|263.24|23
1618970450000|2021-04-21 02:00:50|264.85|263.35|264.92|263.42|264.96|263.46|264.85|263.35|14
1618970460000|2021-04-21 02:01:00|264.93|263.43|265.05|263.55|265.16|263.66|264.89|263.39|23
1618970470000|2021-04-21 02:01:10|265.07|263.57|264.85|263.35|265.15|263.65|264.85|263.35|28
1618970480000|2021-04-21 02:01:20|264.83|263.33|264.87|263.37|264.87|263.37|264.7|263.2|19
1618970490000|2021-04-21 02:01:30|264.89|263.39|264.96|263.46|264.99|263.49|264.88|263.38|21
1618970500000|2021-04-21 02:01:40|264.98|263.48|264.89|263.39|265.13|263.63|264.89|263.39|25
1618970510000|2021-04-21 02:01:50|264.9|263.4|264.96|263.46|265.02|263.52|264.88|263.38|24
1618970520000|2021-04-21 02:02:00|265.07|263.57|265.15|263.65|265.19|263.69|265.07|263.57|16
1618970530000|2021-04-21 02:02:10|265.14|263.64|265.03|263.53|265.18|263.68|265.02|263.52|28
1618970540000|2021-04-21 02:02:20|265.05|263.55|265.11|263.61|265.13|263.63|265|263.5|17
1618970550000|2021-04-21 02:02:30|265.14|263.64|265.01|263.51|265.14|263.64|265|263.5|22
1618970560000|2021-04-21 02:02:40|265.02|263.52|265.08|263.58|265.14|263.64|265.01|263.51|15
1618970570000|2021-04-21 02:02:50|265.09|263.59|265.13|263.63|265.13|263.63|265.07|263.57|12
1618970580000|2021-04-21 02:03:00|265.14|263.64|265.07|263.57|265.15|263.65|265.05|263.55|22
1618970590000|2021-04-21 02:03:10|265.06|263.56|264.99|263.49|265.11|263.61|264.99|263.49|25
1618970600000|2021-04-21 02:03:20|264.97|263.47|265|263.5|265|263.5|264.96|263.46|10
1618970610000|2021-04-21 02:03:30|264.99|263.49|265|263.5|265.05|263.55|264.97|263.47|24
1618970620000|2021-04-21 02:03:40|265.1|263.6|265.12|263.62|265.13|263.63|265.1|263.6|15
1618970630000|2021-04-21 02:03:50|265.14|263.64|265.04|263.54|265.19|263.69|264.89|263.39|24
1618970640000|2021-04-21 02:04:00|265.02|263.52|265.07|263.57|265.07|263.57|265.02|263.52|15
1618970650000|2021-04-21 02:04:10|264.99|263.49|264.93|263.43|265.07|263.57|264.93|263.43|22
1618970660000|2021-04-21 02:04:20|264.94|263.44|264.97|263.47|264.98|263.48|264.92|263.42|20
1618970670000|2021-04-21 02:04:30|264.96|263.46|265.04|263.54|265.05|263.55|264.96|263.46|13
1618970680000|2021-04-21 02:04:40|265.03|263.53|265.14|263.64|265.14|263.64|265.02|263.52|9
1618970690000|2021-04-21 02:04:50|265.05|263.55|265.29|263.79|265.38|263.88|265.05|263.55|25
1618970700000|2021-04-21 02:05:00|265.25|263.75|265.41|263.91|265.46|263.96|265.23|263.73|25
1618970710000|2021-04-21 02:05:10|265.44|263.94|265.26|263.76|265.48|263.98|265.25|263.75|22
1618970720000|2021-04-21 02:05:20|265.31|263.81|265.5|264|265.5|264|265.31|263.81|17
1618970730000|2021-04-21 02:05:30|265.47|263.97|265.52|264.02|265.65|264.15|265.45|263.95|25
1618970740000|2021-04-21 02:05:40|265.53|264.03|265.71|264.21|265.71|264.21|265.49|263.99|23
1618970750000|2021-04-21 02:05:50|265.72|264.22|265.66|264.16|265.73|264.23|265.62|264.12|25
1618970760000|2021-04-21 02:06:00|265.63|264.13|265.61|264.11|265.69|264.19|265.6|264.1|16
1618970770000|2021-04-21 02:06:10|265.6|264.1|265.62|264.12|265.66|264.16|265.6|264.1|8
1618970780000|2021-04-21 02:06:20|265.63|264.13|265.85|264.35|265.85|264.35|265.62|264.12|15
1618970790000|2021-04-21 02:06:30|265.84|264.34|265.6|264.1|265.84|264.34|265.6|264.1|20
1618970800000|2021-04-21 02:06:40|265.59|264.09|265.6|264.1|265.6|264.1|265.56|264.06|16
1618970810000|2021-04-21 02:06:50|265.59|264.09|265.45|263.95|265.59|264.09|265.45|263.95|11
1618970820000|2021-04-21 02:07:00|265.46|263.96|265.51|264.01|265.54|264.04|265.4|263.9|17
1618970830000|2021-04-21 02:07:10|265.52|264.02|265.77|264.27|265.85|264.35|265.52|264.02|10
1618970840000|2021-04-21 02:07:20|265.76|264.26|265.82|264.32|265.85|264.35|265.67|264.17|20
1618970850000|2021-04-21 02:07:30|265.81|264.31|265.82|264.32|265.84|264.34|265.81|264.31|12
1618970860000|2021-04-21 02:07:40|265.84|264.34|265.91|264.41|265.91|264.41|265.83|264.33|11
1618970870000|2021-04-21 02:07:50|265.9|264.4|266.03|264.53|266.1|264.6|265.89|264.39|21
1618970880000|2021-04-21 02:08:00|266.05|264.55|266.32|264.82|266.45|264.95|266.03|264.53|26
1618970890000|2021-04-21 02:08:10|266.33|264.83|266.45|264.95|266.46|264.96|266.32|264.82|14
1618970900000|2021-04-21 02:08:20|266.46|264.96|266.6|265.1|266.64|265.14|266.46|264.96|16
1618970910000|2021-04-21 02:08:30|266.61|265.11|266.6|265.1|266.61|265.11|266.54|265.04|15
1618970920000|2021-04-21 02:08:40|266.59|265.09|266.6|265.1|266.63|265.13|266.59|265.09|7
1618970930000|2021-04-21 02:08:50|266.57|265.07|266.27|264.77|266.57|265.07|266.22|264.72|25
1618970940000|2021-04-21 02:09:00|266.28|264.78|266.41|264.91|266.42|264.92|266.28|264.78|24
1618970950000|2021-04-21 02:09:10|266.43|264.93|266.24|264.74|266.46|264.96|266.24|264.74|30
1618970960000|2021-04-21 02:09:20|266.25|264.75|266.06|264.56|266.26|264.76|265.96|264.46|20
1618970970000|2021-04-21 02:09:30|266.15|264.65|266.1|264.6|266.17|264.67|265.99|264.49|20
1618970980000|2021-04-21 02:09:40|266.13|264.63|266.26|264.76|266.26|264.76|266.02|264.52|23
1618970990000|2021-04-21 02:09:50|266.31|264.81|266.4|264.9|266.42|264.92|266.31|264.81|15
1618971000000|2021-04-21 02:10:00|266.41|264.91|266.55|265.05|266.55|265.05|266.41|264.91|12
1618971010000|2021-04-21 02:10:10|266.57|265.07|266.47|264.97|266.59|265.09|266.46|264.96|21
1618971020000|2021-04-21 02:10:20|266.46|264.96|266.47|264.97|266.47|264.97|266.3|264.8|17
1618971030000|2021-04-21 02:10:30|266.45|264.95|266.55|265.05|266.55|265.05|266.31|264.81|29
1618971040000|2021-04-21 02:10:40|266.56|265.06|266.57|265.07|266.66|265.16|266.55|265.05|26
1618971050000|2021-04-21 02:10:50|266.53|265.03|266.38|264.88|266.53|265.03|266.34|264.84|17
1618971060000|2021-04-21 02:11:00|266.39|264.89|266.32|264.82|266.39|264.89|266.3|264.8|19
1618971070000|2021-04-21 02:11:10|266.34|264.84|266.4|264.9|266.4|264.9|266.32|264.82|16
1618971080000|2021-04-21 02:11:20|266.46|264.96|266.14|264.64|266.49|264.99|265.99|264.49|32
1618971090000|2021-04-21 02:11:30|266.15|264.65|266.07|264.57|266.16|264.66|266.03|264.53|23
1618971100000|2021-04-21 02:11:40|266.04|264.54|265.95|264.45|266.06|264.56|265.94|264.44|27
1618971110000|2021-04-21 02:11:50|265.93|264.43|266.09|264.59|266.09|264.59|265.9|264.4|23
1618971120000|2021-04-21 02:12:00|266.15|264.65|266.08|264.58|266.21|264.71|265.99|264.49|23
1618971130000|2021-04-21 02:12:10|266.09|264.59|266.04|264.54|266.1|264.6|266.01|264.51|21
1618971140000|2021-04-21 02:12:20|266.05|264.55|266.17|264.67|266.17|264.67|266.02|264.52|19
1618971150000|2021-04-21 02:12:30|266.2|264.7|266.03|264.53|266.23|264.73|266.03|264.53|18
1618971160000|2021-04-21 02:12:40|266.05|264.55|266.05|264.55|266.09|264.59|266.04|264.54|24
1618971170000|2021-04-21 02:12:50|266.07|264.57|265.95|264.45|266.07|264.57|265.94|264.44|30
1618971180000|2021-04-21 02:13:00|265.94|264.44|266.29|264.79|266.31|264.81|265.94|264.44|31
1618971190000|2021-04-21 02:13:10|266.28|264.78|265.97|264.47|266.3|264.8|265.97|264.47|30
1618971200000|2021-04-21 02:13:20|265.99|264.49|266|264.5|266.05|264.55|265.98|264.48|18
1618971210000|2021-04-21 02:13:30|266.02|264.52|265.99|264.49|266.03|264.53|265.97|264.47|17
1618971220000|2021-04-21 02:13:40|266|264.5|266|264.5|266.07|264.57|265.97|264.47|26
1618971230000|2021-04-21 02:13:50|266.02|264.52|266.02|264.52|266.03|264.53|265.99|264.49|14
1618971240000|2021-04-21 02:14:00|266.01|264.51|265.82|264.32|266.01|264.51|265.82|264.32|22
1618971250000|2021-04-21 02:14:10|265.81|264.31|265.82|264.32|265.84|264.34|265.76|264.26|16
1618971260000|2021-04-21 02:14:20|265.81|264.31|265.94|264.44|265.94|264.44|265.75|264.25|18
1618971270000|2021-04-21 02:14:30|265.93|264.43|265.96|264.46|266|264.5|265.81|264.31|30
1618971280000|2021-04-21 02:14:40|265.94|264.44|265.93|264.43|266|264.5|265.89|264.39|19
1618971290000|2021-04-21 02:14:50|265.88|264.38|265.79|264.29|265.88|264.38|265.78|264.28|22
1618971300000|2021-04-21 02:15:00|265.77|264.27|266.07|264.57|266.07|264.57|265.77|264.27|26
1618971310000|2021-04-21 02:15:10|266.08|264.58|266.24|264.74|266.3|264.8|266.08|264.58|27
1618971320000|2021-04-21 02:15:20|266.23|264.73|266.27|264.77|266.29|264.79|266.23|264.73|14
1618971330000|2021-04-21 02:15:30|266.39|264.89|266.32|264.82|266.39|264.89|266.3|264.8|17
1618971340000|2021-04-21 02:15:40|266.34|264.84|266.32|264.82|266.39|264.89|266.32|264.82|18
1618971350000|2021-04-21 02:15:50|266.33|264.83|266.24|264.74|266.41|264.91|266.23|264.73|24
1618971360000|2021-04-21 02:16:00|266.23|264.73|265.97|264.47|266.23|264.73|265.97|264.47|23
1618971370000|2021-04-21 02:16:10|265.98|264.48|265.81|264.31|265.98|264.48|265.81|264.31|19
1618971380000|2021-04-21 02:16:20|265.82|264.32|265.83|264.33|265.85|264.35|265.76|264.26|28
1618971390000|2021-04-21 02:16:30|265.8|264.3|265.92|264.42|265.92|264.42|265.75|264.25|22
1618971400000|2021-04-21 02:16:40|265.93|264.43|265.92|264.42|265.93|264.43|265.88|264.38|19
1618971410000|2021-04-21 02:16:50|265.93|264.43|265.9|264.4|265.96|264.46|265.87|264.37|23
1618971420000|2021-04-21 02:17:00|265.92|264.42|265.88|264.38|265.95|264.45|265.86|264.36|21
1618971430000|2021-04-21 02:17:10|265.87|264.37|265.84|264.34|265.88|264.38|265.83|264.33|13
1618971440000|2021-04-21 02:17:20|265.85|264.35|265.72|264.22|265.86|264.36|265.72|264.22|16
1618971450000|2021-04-21 02:17:30|265.73|264.23|265.71|264.21|265.75|264.25|265.71|264.21|13
1618971460000|2021-04-21 02:17:40|265.7|264.2|265.74|264.24|265.74|264.24|265.62|264.12|26
1618971470000|2021-04-21 02:17:50|265.73|264.23|265.7|264.2|265.74|264.24|265.69|264.19|21
1618971480000|2021-04-21 02:18:00|265.69|264.19|265.73|264.23|265.74|264.24|265.62|264.12|27
1618971490000|2021-04-21 02:18:10|265.74|264.24|265.63|264.13|265.74|264.24|265.63|264.13|14
1618971500000|2021-04-21 02:18:20|265.64|264.14|265.8|264.3|265.81|264.31|265.64|264.14|25
1618971510000|2021-04-21 02:18:30|265.82|264.32|265.83|264.33|265.85|264.35|265.8|264.3|14
1618971520000|2021-04-21 02:18:40|265.82|264.32|265.71|264.21|265.83|264.33|265.66|264.16|26
1618971530000|2021-04-21 02:18:50|265.68|264.18|265.65|264.15|265.7|264.2|265.65|264.15|19
1618971540000|2021-04-21 02:19:00|265.66|264.16|265.69|264.19|265.7|264.2|265.61|264.11|21
1618971550000|2021-04-21 02:19:10|265.71|264.21|265.8|264.3|265.81|264.31|265.7|264.2|22
1618971560000|2021-04-21 02:19:20|265.79|264.29|265.93|264.43|265.96|264.46|265.79|264.29|22
1618971570000|2021-04-21 02:19:30|265.9|264.4|265.92|264.42|265.97|264.47|265.88|264.38|25
1618971580000|2021-04-21 02:19:40|265.97|264.47|265.9|264.4|266|264.5|265.89|264.39|22
1618971590000|2021-04-21 02:19:50|265.88|264.38|265.73|264.23|265.88|264.38|265.73|264.23|23
1618971600000|2021-04-21 02:20:00|265.74|264.24|265.68|264.18|265.78|264.28|265.68|264.18|22
1618971610000|2021-04-21 02:20:10|265.69|264.19|265.77|264.27|265.77|264.27|265.65|264.15|21
1618971620000|2021-04-21 02:20:20|265.78|264.28|265.72|264.22|265.84|264.34|265.72|264.22|26
1618971630000|2021-04-21 02:20:30|265.73|264.23|265.63|264.13|265.78|264.28|265.62|264.12|24
1618971640000|2021-04-21 02:20:40|265.71|264.21|265.67|264.17|265.72|264.22|265.59|264.09|25
1618971650000|2021-04-21 02:20:50|265.69|264.19|265.74|264.24|265.75|264.25|265.66|264.16|16
1618971660000|2021-04-21 02:21:00|265.76|264.26|265.88|264.38|265.88|264.38|265.74|264.24|15
1618971670000|2021-04-21 02:21:10|265.87|264.37|266.15|264.65|266.15|264.65|265.86|264.36|22
1618971680000|2021-04-21 02:21:20|266.14|264.64|266.02|264.52|266.18|264.68|265.98|264.48|19
1618971690000|2021-04-21 02:21:30|266.04|264.54|265.96|264.46|266.09|264.59|265.88|264.38|27
1618971700000|2021-04-21 02:21:40|265.94|264.44|266|264.5|266.01|264.51|265.89|264.39|19
1618971710000|2021-04-21 02:21:50|266.04|264.54|265.93|264.43|266.04|264.54|265.82|264.32|22
1618971720000|2021-04-21 02:22:00|265.94|264.44|265.91|264.41|265.95|264.45|265.86|264.36|16
1618971730000|2021-04-21 02:22:10|265.92|264.42|265.96|264.46|265.96|264.46|265.91|264.41|13
1618971740000|2021-04-21 02:22:20|265.98|264.48|265.96|264.46|265.99|264.49|265.94|264.44|21
1618971750000|2021-04-21 02:22:30|265.95|264.45|265.8|264.3|266|264.5|265.79|264.29|22
1618971760000|2021-04-21 02:22:40|265.76|264.26|265.82|264.32|265.87|264.37|265.75|264.25|21
1618971770000|2021-04-21 02:22:50|265.83|264.33|265.82|264.32|265.86|264.36|265.8|264.3|18
1618971780000|2021-04-21 02:23:00|265.85|264.35|265.81|264.31|265.86|264.36|265.68|264.18|21
1618971790000|2021-04-21 02:23:10|265.79|264.29|265.74|264.24|265.8|264.3|265.73|264.23|14
1618971800000|2021-04-21 02:23:20|265.73|264.23|265.74|264.24|265.79|264.29|265.73|264.23|15
1618971810000|2021-04-21 02:23:30|265.75|264.25|265.86|264.36|265.86|264.36|265.73|264.23|9
1618971820000|2021-04-21 02:23:40|265.85|264.35|265.99|264.49|266|264.5|265.79|264.29|22
1618971830000|2021-04-21 02:23:50|265.98|264.48|265.92|264.42|266.02|264.52|265.92|264.42|15
1618971840000|2021-04-21 02:24:00|265.89|264.39|266|264.5|266.01|264.51|265.89|264.39|16
1618971850000|2021-04-21 02:24:10|265.99|264.49|265.98|264.48|266.03|264.53|265.97|264.47|16
1618971860000|2021-04-21 02:24:20|265.97|264.47|265.78|264.28|265.97|264.47|265.78|264.28|16
1618971870000|2021-04-21 02:24:30|265.79|264.29|265.9|264.4|265.9|264.4|265.75|264.25|15
1618971880000|2021-04-21 02:24:40|265.89|264.39|265.85|264.35|265.89|264.39|265.85|264.35|11
1618971890000|2021-04-21 02:24:50|265.87|264.37|265.85|264.35|265.87|264.37|265.82|264.32|10
1618971900000|2021-04-21 02:25:00|265.84|264.34|265.72|264.22|265.84|264.34|265.69|264.19|16
1618971910000|2021-04-21 02:25:10|265.71|264.21|265.53|264.03|265.72|264.22|265.53|264.03|23
1618971920000|2021-04-21 02:25:20|265.52|264.02|265.6|264.1|265.64|264.14|265.49|263.99|31
1618971930000|2021-04-21 02:25:30|265.58|264.08|265.92|264.42|265.92|264.42|265.58|264.08|22
1618971940000|2021-04-21 02:25:40|265.93|264.43|265.95|264.45|265.97|264.47|265.82|264.32|19
1618971950000|2021-04-21 02:25:50|265.96|264.46|265.86|264.36|265.97|264.47|265.84|264.34|18
1618971960000|2021-04-21 02:26:00|265.87|264.37|265.97|264.47|265.97|264.47|265.86|264.36|21
1618971970000|2021-04-21 02:26:10|265.99|264.49|266.01|264.51|266.07|264.57|265.99|264.49|23
1618971980000|2021-04-21 02:26:20|266.02|264.52|266.09|264.59|266.13|264.63|266|264.5|8
1618971990000|2021-04-21 02:26:30|266.12|264.62|266.15|264.65|266.25|264.75|266.12|264.62|17
1618972000000|2021-04-21 02:26:40|266.17|264.67|266.15|264.65|266.19|264.69|266.01|264.51|26
1618972010000|2021-04-21 02:26:50|266.02|264.52|265.98|264.48|266.14|264.64|265.94|264.44|26
1618972020000|2021-04-21 02:27:00|265.96|264.46|266.2|264.7|266.24|264.74|265.96|264.46|22
1618972030000|2021-04-21 02:27:10|266.21|264.71|266.25|264.75|266.27|264.77|266.21|264.71|9
1618972040000|2021-04-21 02:27:20|266.27|264.77|266.22|264.72|266.28|264.78|266.22|264.72|9
1618972050000|2021-04-21 02:27:30|266.21|264.71|266.05|264.55|266.23|264.73|266.05|264.55|28
1618972060000|2021-04-21 02:27:40|266.03|264.53|266.08|264.58|266.08|264.58|265.94|264.44|19
1618972070000|2021-04-21 02:27:50|266.03|264.53|265.93|264.43|266.03|264.53|265.92|264.42|14
1618972080000|2021-04-21 02:28:00|265.94|264.44|265.9|264.4|265.94|264.44|265.81|264.31|22
1618972090000|2021-04-21 02:28:10|265.87|264.37|265.94|264.44|265.94|264.44|265.87|264.37|19
1618972100000|2021-04-21 02:28:20|265.92|264.42|265.84|264.34|265.92|264.42|265.74|264.24|21
1618972110000|2021-04-21 02:28:30|265.86|264.36|265.89|264.39|265.93|264.43|265.83|264.33|24
1618972120000|2021-04-21 02:28:40|265.91|264.41|265.9|264.4|265.94|264.44|265.82|264.32|24
1618972130000|2021-04-21 02:28:50|265.89|264.39|265.83|264.33|265.92|264.42|265.8|264.3|20
1618972140000|2021-04-21 02:29:00|265.85|264.35|265.9|264.4|265.91|264.41|265.83|264.33|17
1618972150000|2021-04-21 02:29:10|265.93|264.43|265.89|264.39|265.94|264.44|265.84|264.34|12
1618972160000|2021-04-21 02:29:20|265.88|264.38|265.87|264.37|265.9|264.4|265.8|264.3|20
1618972170000|2021-04-21 02:29:30|265.86|264.36|265.84|264.34|265.87|264.37|265.77|264.27|22
1618972180000|2021-04-21 02:29:40|265.85|264.35|265.92|264.42|265.92|264.42|265.82|264.32|11
1618972190000|2021-04-21 02:29:50|265.9|264.4|265.93|264.43|266|264.5|265.9|264.4|23
1618972200000|2021-04-21 02:30:00|265.94|264.44|265.92|264.42|265.97|264.47|265.89|264.39|18
1618972210000|2021-04-21 02:30:10|265.91|264.41|265.87|264.37|265.97|264.47|265.87|264.37|15
1618972220000|2021-04-21 02:30:20|265.84|264.34|265.85|264.35|265.88|264.38|265.84|264.34|19
1618972230000|2021-04-21 02:30:30|265.86|264.36|265.66|264.16|265.87|264.37|265.65|264.15|18
1618972240000|2021-04-21 02:30:40|265.65|264.15|265.51|264.01|265.67|264.17|265.51|264.01|15
1618972250000|2021-04-21 02:30:50|265.5|264|265.51|264.01|265.53|264.03|265.47|263.97|16
1618972260000|2021-04-21 02:31:00|265.5|264|265.52|264.02|265.52|264.02|265.5|264|8
1618972270000|2021-04-21 02:31:10|265.53|264.03|265.37|263.87|265.53|264.03|265.36|263.86|13
1618972280000|2021-04-21 02:31:20|265.36|263.86|265.33|263.83|265.37|263.87|265.33|263.83|15
1618972290000|2021-04-21 02:31:30|265.32|263.82|265.33|263.83|265.33|263.83|265.31|263.81|8
1618972300000|2021-04-21 02:31:40|265.32|263.82|265.57|264.07|265.57|264.07|265.31|263.81|22
1618972310000|2021-04-21 02:31:50|265.58|264.08|265.51|264.01|265.62|264.12|265.5|264|27
1618972320000|2021-04-21 02:32:00|265.48|263.98|265.58|264.08|265.62|264.12|265.45|263.95|22
1618972330000|2021-04-21 02:32:10|265.6|264.1|265.59|264.09|265.61|264.11|265.53|264.03|8
1618972340000|2021-04-21 02:32:20|265.6|264.1|265.79|264.29|265.87|264.37|265.6|264.1|26
1618972350000|2021-04-21 02:32:30|265.82|264.32|265.89|264.39|265.95|264.45|265.81|264.31|19
1618972360000|2021-04-21 02:32:40|265.87|264.37|266.09|264.59|266.09|264.59|265.87|264.37|20
1618972370000|2021-04-21 02:32:50|266.1|264.6|266.22|264.72|266.22|264.72|266.06|264.56|15
1618972380000|2021-04-21 02:33:00|266.21|264.71|266.39|264.89|266.39|264.89|266.21|264.71|15
1618972390000|2021-04-21 02:33:10|266.36|264.86|266.23|264.73|266.37|264.87|266.19|264.69|25
1618972400000|2021-04-21 02:33:20|266.28|264.78|266.37|264.87|266.38|264.88|266.26|264.76|12
1618972410000|2021-04-21 02:33:30|266.38|264.88|266.4|264.9|266.4|264.9|266.36|264.86|10
1618972420000|2021-04-21 02:33:40|266.39|264.89|266.39|264.89|266.4|264.9|266.38|264.88|6
1618972430000|2021-04-21 02:33:50|266.38|264.88|266.38|264.88|266.39|264.89|266.33|264.83|16
1618972440000|2021-04-21 02:34:00|266.45|264.95|266.53|265.03|266.55|265.05|266.45|264.95|13
1618972450000|2021-04-21 02:34:10|266.52|265.02|266.76|265.26|266.76|265.26|266.49|264.99|19
1618972460000|2021-04-21 02:34:20|266.73|265.23|266.97|265.47|266.97|265.47|266.73|265.23|22
1618972470000|2021-04-21 02:34:30|266.98|265.48|267.3|265.8|267.3|265.8|266.98|265.48|22
1618972480000|2021-04-21 02:34:40|267.35|265.85|267.35|265.85|267.36|265.86|267.3|265.8|20
1618972490000|2021-04-21 02:34:50|267.36|265.86|267.03|265.53|267.36|265.86|267.01|265.51|25
1618972500000|2021-04-21 02:35:00|267.04|265.54|267.4|265.9|267.4|265.9|267.04|265.54|19
1618972510000|2021-04-21 02:35:10|267.42|265.92|267.96|266.46|267.97|266.47|267.42|265.92|22
1618972520000|2021-04-21 02:35:20|267.88|266.38|268.1|266.6|268.12|266.62|267.83|266.33|21
1618972530000|2021-04-21 02:35:30|268.09|266.59|268.14|266.64|268.14|266.64|267.96|266.46|21
1618972540000|2021-04-21 02:35:40|268.13|266.63|268.26|266.76|268.31|266.81|268.05|266.55|27
1618972550000|2021-04-21 02:35:50|268.31|266.81|268.03|266.53|268.33|266.83|268.01|266.51|25
1618972560000|2021-04-21 02:36:00|268.01|266.51|267.86|266.36|268.01|266.51|267.73|266.23|28
1618972570000|2021-04-21 02:36:10|267.82|266.32|267.95|266.45|267.95|266.45|267.74|266.24|29
1618972580000|2021-04-21 02:36:20|267.93|266.43|267.86|266.36|268|266.5|267.86|266.36|25
1618972590000|2021-04-21 02:36:30|267.83|266.33|267.75|266.25|267.85|266.35|267.64|266.14|27
1618972600000|2021-04-21 02:36:40|267.83|266.33|267.98|266.48|267.98|266.48|267.66|266.16|28
1618972610000|2021-04-21 02:36:50|268.04|266.54|267.97|266.47|268.07|266.57|267.9|266.4|34
1618972620000|2021-04-21 02:37:00|267.95|266.45|268.33|266.83|268.35|266.85|267.95|266.45|27
1618972630000|2021-04-21 02:37:10|268.3|266.8|267.89|266.39|268.3|266.8|267.89|266.39|25
1618972640000|2021-04-21 02:37:20|267.84|266.34|267.89|266.39|268.06|266.56|267.81|266.31|28
1618972650000|2021-04-21 02:37:30|267.86|266.36|267.51|266.01|267.86|266.36|267.51|266.01|29
1618972660000|2021-04-21 02:37:40|267.52|266.02|267.51|266.01|267.57|266.07|267.3|265.8|32
1618972670000|2021-04-21 02:37:50|267.54|266.04|267.42|265.92|267.54|266.04|267.4|265.9|20
1618972680000|2021-04-21 02:38:00|267.43|265.93|267.67|266.17|267.7|266.2|267.42|265.92|22
1618972690000|2021-04-21 02:38:10|267.66|266.16|267.54|266.04|267.74|266.24|267.54|266.04|28
1618972700000|2021-04-21 02:38:20|267.48|265.98|267.33|265.83|267.48|265.98|267.33|265.83|22
1618972710000|2021-04-21 02:38:30|267.35|265.85|267.35|265.85|267.41|265.91|267.34|265.84|11
1618972720000|2021-04-21 02:38:40|267.33|265.83|267.21|265.71|267.35|265.85|267.15|265.65|27
1618972730000|2021-04-21 02:38:50|267.2|265.7|267.21|265.71|267.23|265.73|267.17|265.67|16
1618972740000|2021-04-21 02:39:00|267.22|265.72|267.22|265.72|267.24|265.74|267.21|265.71|15
1618972750000|2021-04-21 02:39:10|267.24|265.74|267.05|265.55|267.25|265.75|267.04|265.54|17
1618972760000|2021-04-21 02:39:20|267.06|265.56|267.15|265.65|267.18|265.68|267.03|265.53|25
1618972770000|2021-04-21 02:39:30|267.13|265.63|267.09|265.59|267.13|265.63|267.03|265.53|23
1618972780000|2021-04-21 02:39:40|267.11|265.61|266.86|265.36|267.12|265.62|266.86|265.36|20
1618972790000|2021-04-21 02:39:50|266.84|265.34|267|265.5|267.01|265.51|266.78|265.28|21
1618972800000|2021-04-21 02:40:00|266.98|265.48|267.63|266.13|267.63|266.13|266.94|265.44|23
1618972810000|2021-04-21 02:40:10|267.62|266.12|267.31|265.81|267.66|266.16|267.31|265.81|32
1618972820000|2021-04-21 02:40:20|267.32|265.82|267.4|265.9|267.44|265.94|267.24|265.74|24
1618972830000|2021-04-21 02:40:30|267.39|265.89|267.08|265.58|267.45|265.95|267.01|265.51|31
1618972840000|2021-04-21 02:40:40|267.05|265.55|266.89|265.39|267.08|265.58|266.89|265.39|23
1618972850000|2021-04-21 02:40:50|266.87|265.37|266.84|265.34|266.87|265.37|266.81|265.31|19
1618972860000|2021-04-21 02:41:00|266.82|265.32|266.88|265.38|266.88|265.38|266.82|265.32|22
1618972870000|2021-04-21 02:41:10|266.86|265.36|267.03|265.53|267.04|265.54|266.86|265.36|25
1618972880000|2021-04-21 02:41:20|267.09|265.59|267.17|265.67|267.2|265.7|267.07|265.57|23
1618972890000|2021-04-21 02:41:30|267.16|265.66|266.88|265.38|267.16|265.66|266.86|265.36|22
1618972900000|2021-04-21 02:41:40|266.9|265.4|266.9|265.4|266.92|265.42|266.87|265.37|21
1618972910000|2021-04-21 02:41:50|266.93|265.43|266.9|265.4|266.97|265.47|266.83|265.33|29
1618972920000|2021-04-21 02:42:00|266.89|265.39|266.95|265.45|266.96|265.46|266.86|265.36|17
1618972930000|2021-04-21 02:42:10|266.94|265.44|266.85|265.35|266.94|265.44|266.85|265.35|17
1618972940000|2021-04-21 02:42:20|266.84|265.34|266.66|265.16|266.84|265.34|266.61|265.11|30
1618972950000|2021-04-21 02:42:30|266.67|265.17|266.69|265.19|266.72|265.22|266.67|265.17|17
1618972960000|2021-04-21 02:42:40|266.7|265.2|266.63|265.13|266.76|265.26|266.63|265.13|22
1618972970000|2021-04-21 02:42:50|266.65|265.15|266.74|265.24|266.75|265.25|266.61|265.11|26
1618972980000|2021-04-21 02:43:00|266.75|265.25|266.73|265.23|266.75|265.25|266.68|265.18|19
1618972990000|2021-04-21 02:43:10|266.71|265.21|266.69|265.19|266.73|265.23|266.66|265.16|19
1618973000000|2021-04-21 02:43:20|266.7|265.2|266.68|265.18|266.7|265.2|266.66|265.16|10
1618973010000|2021-04-21 02:43:30|266.66|265.16|266.68|265.18|266.69|265.19|266.64|265.14|10
1618973020000|2021-04-21 02:43:40|266.69|265.19|266.69|265.19|266.75|265.25|266.68|265.18|14
1618973030000|2021-04-21 02:43:50|266.68|265.18|266.72|265.22|266.73|265.23|266.67|265.17|15
1618973040000|2021-04-21 02:44:00|266.73|265.23|266.79|265.29|266.79|265.29|266.73|265.23|12
1618973050000|2021-04-21 02:44:10|266.78|265.28|266.84|265.34|266.94|265.44|266.78|265.28|19
1618973060000|2021-04-21 02:44:20|266.85|265.35|266.83|265.33|266.85|265.35|266.81|265.31|15
1618973070000|2021-04-21 02:44:30|266.84|265.34|266.69|265.19|266.85|265.35|266.69|265.19|19
1618973080000|2021-04-21 02:44:40|266.66|265.16|266.66|265.16|266.72|265.22|266.66|265.16|17
1618973090000|2021-04-21 02:44:50|266.67|265.17|266.78|265.28|266.79|265.29|266.66|265.16|22
1618973100000|2021-04-21 02:45:00|266.79|265.29|266.99|265.49|266.99|265.49|266.79|265.29|18
1618973110000|2021-04-21 02:45:10|267.01|265.51|266.99|265.49|267.05|265.55|266.99|265.49|13
1618973120000|2021-04-21 02:45:20|267|265.5|267.02|265.52|267.02|265.52|266.99|265.49|10
1618973130000|2021-04-21 02:45:30|266.99|265.49|266.96|265.46|267.01|265.51|266.96|265.46|8
1618973140000|2021-04-21 02:45:40|266.97|265.47|266.98|265.48|266.98|265.48|266.96|265.46|4
1618973150000|2021-04-21 02:45:50|266.99|265.49|266.99|265.49|267|265.5|266.99|265.49|3
1618973160000|2021-04-21 02:46:00|266.97|265.47|266.99|265.49|267.01|265.51|266.97|265.47|7
1618973170000|2021-04-21 02:46:10|267|265.5|267.2|265.7|267.2|265.7|267|265.5|10
1618973180000|2021-04-21 02:46:20|267.23|265.73|267.61|266.11|267.61|266.11|267.23|265.73|26
1618973190000|2021-04-21 02:46:30|267.63|266.13|267.64|266.14|267.68|266.18|267.42|265.92|31
1618973200000|2021-04-21 02:46:40|267.65|266.15|267.71|266.21|267.81|266.31|267.63|266.13|19
1618973210000|2021-04-21 02:46:50|267.73|266.23|267.81|266.31|267.84|266.34|267.71|266.21|16
1618973220000|2021-04-21 02:47:00|267.79|266.29|268|266.5|268|266.5|267.73|266.23|27
1618973230000|2021-04-21 02:47:10|267.98|266.48|268.13|266.63|268.16|266.66|267.98|266.48|22
1618973240000|2021-04-21 02:47:20|268.15|266.65|267.99|266.49|268.15|266.65|267.97|266.47|29
1618973250000|2021-04-21 02:47:30|268|266.5|267.84|266.34|268|266.5|267.79|266.29|29
1618973260000|2021-04-21 02:47:40|267.85|266.35|268.08|266.58|268.09|266.59|267.81|266.31|29
1618973270000|2021-04-21 02:47:50|268.09|266.59|268.03|266.53|268.18|266.68|268.02|266.52|30
1618973280000|2021-04-21 02:48:00|268.04|266.54|268.02|266.52|268.04|266.54|267.96|266.46|21
1618973290000|2021-04-21 02:48:10|268.01|266.51|267.85|266.35|268.01|266.51|267.76|266.26|24
1618973300000|2021-04-21 02:48:20|267.8|266.3|267.78|266.28|267.95|266.45|267.78|266.28|22
1618973310000|2021-04-21 02:48:30|267.77|266.27|267.84|266.34|267.89|266.39|267.75|266.25|26
1618973320000|2021-04-21 02:48:40|267.85|266.35|268.09|266.59|268.09|266.59|267.85|266.35|25
1618973330000|2021-04-21 02:48:50|268.08|266.58|268.16|266.66|268.16|266.66|267.98|266.48|20
1618973340000|2021-04-21 02:49:00|268.14|266.64|268.15|266.65|268.18|266.68|268.08|266.58|24
1618973350000|2021-04-21 02:49:10|268.1|266.6|268.17|266.67|268.19|266.69|268.09|266.59|15
1618973360000|2021-04-21 02:49:20|268.16|266.66|268.36|266.86|268.38|266.88|268.06|266.56|24
1618973370000|2021-04-21 02:49:30|268.35|266.85|268.37|266.87|268.43|266.93|268.35|266.85|9
1618973380000|2021-04-21 02:49:40|268.36|266.86|268.07|266.57|268.36|266.86|268.05|266.55|23
1618973390000|2021-04-21 02:49:50|268.03|266.53|268.01|266.51|268.09|266.59|267.94|266.44|24
1618973400000|2021-04-21 02:50:00|267.97|266.47|267.96|266.46|267.98|266.48|267.92|266.42|27
1618973410000|2021-04-21 02:50:10|267.95|266.45|267.91|266.41|267.97|266.47|267.91|266.41|18
1618973420000|2021-04-21 02:50:20|267.93|266.43|267.89|266.39|267.97|266.47|267.88|266.38|19
1618973430000|2021-04-21 02:50:30|267.92|266.42|267.9|266.4|267.92|266.42|267.82|266.32|22
1618973440000|2021-04-21 02:50:40|267.89|266.39|267.63|266.13|267.89|266.39|267.63|266.13|23
1618973450000|2021-04-21 02:50:50|267.64|266.14|267.52|266.02|267.65|266.15|267.48|265.98|23
1618973460000|2021-04-21 02:51:00|267.54|266.04|267.74|266.24|267.81|266.31|267.53|266.03|24
1618973470000|2021-04-21 02:51:10|267.7|266.2|267.76|266.26|267.79|266.29|267.69|266.19|26
1618973480000|2021-04-21 02:51:20|267.73|266.23|267.62|266.12|267.74|266.24|267.56|266.06|31
1618973490000|2021-04-21 02:51:30|267.59|266.09|267.67|266.17|267.68|266.18|267.59|266.09|24
1618973500000|2021-04-21 02:51:40|267.68|266.18|267.69|266.19|267.69|266.19|267.55|266.05|28
1618973510000|2021-04-21 02:51:50|267.7|266.2|267.68|266.18|267.72|266.22|267.61|266.11|26
1618973520000|2021-04-21 02:52:00|267.67|266.17|267.71|266.21|267.71|266.21|267.66|266.16|13
1618973530000|2021-04-21 02:52:10|267.75|266.25|267.83|266.33|267.86|266.36|267.75|266.25|16
1618973540000|2021-04-21 02:52:20|267.84|266.34|267.74|266.24|267.85|266.35|267.7|266.2|14
1618973550000|2021-04-21 02:52:30|267.75|266.25|267.76|266.26|267.76|266.26|267.7|266.2|16
1618973560000|2021-04-21 02:52:40|267.75|266.25|267.71|266.21|267.77|266.27|267.68|266.18|20
1618973570000|2021-04-21 02:52:50|267.7|266.2|267.63|266.13|267.7|266.2|267.59|266.09|22
1618973580000|2021-04-21 02:53:00|267.7|266.2|267.82|266.32|267.82|266.32|267.64|266.14|20
1618973590000|2021-04-21 02:53:10|267.77|266.27|267.88|266.38|267.91|266.41|267.77|266.27|25
1618973600000|2021-04-21 02:53:20|267.87|266.37|267.63|266.13|267.89|266.39|267.63|266.13|27
1618973610000|2021-04-21 02:53:30|267.67|266.17|267.72|266.22|267.76|266.26|267.58|266.08|28
1618973620000|2021-04-21 02:53:40|267.71|266.21|267.44|265.94|267.72|266.22|267.43|265.93|23
1618973630000|2021-04-21 02:53:50|267.45|265.95|267.36|265.86|267.47|265.97|267.32|265.82|20
1618973640000|2021-04-21 02:54:00|267.35|265.85|267.5|266|267.5|266|267.35|265.85|12
1618973650000|2021-04-21 02:54:10|267.51|266.01|267.63|266.13|267.64|266.14|267.49|265.99|24
1618973660000|2021-04-21 02:54:20|267.61|266.11|267.53|266.03|267.66|266.16|267.52|266.02|21
1618973670000|2021-04-21 02:54:30|267.51|266.01|267.64|266.14|267.72|266.22|267.51|266.01|21
1618973680000|2021-04-21 02:54:40|267.65|266.15|267.6|266.1|267.7|266.2|267.6|266.1|20
1618973690000|2021-04-21 02:54:50|267.61|266.11|267.59|266.09|267.61|266.11|267.58|266.08|10
1618973700000|2021-04-21 02:55:00|267.61|266.11|267.61|266.11|267.69|266.19|267.59|266.09|22
1618973710000|2021-04-21 02:55:10|267.62|266.12|267.6|266.1|267.62|266.12|267.57|266.07|19
1618973720000|2021-04-21 02:55:20|267.61|266.11|267.6|266.1|267.64|266.14|267.59|266.09|15
1618973730000|2021-04-21 02:55:30|267.59|266.09|267.54|266.04|267.6|266.1|267.51|266.01|14
1618973740000|2021-04-21 02:55:40|267.53|266.03|267.54|266.04|267.54|266.04|267.46|265.96|25
1618973750000|2021-04-21 02:55:50|267.53|266.03|267.43|265.93|267.54|266.04|267.4|265.9|22
1618973760000|2021-04-21 02:56:00|267.42|265.92|267.39|265.89|267.44|265.94|267.39|265.89|10
1618973770000|2021-04-21 02:56:10|267.4|265.9|267.38|265.88|267.42|265.92|267.36|265.86|19
1618973780000|2021-04-21 02:56:20|267.37|265.87|267.44|265.94|267.44|265.94|267.37|265.87|26
1618973790000|2021-04-21 02:56:30|267.47|265.97|267.58|266.08|267.61|266.11|267.44|265.94|24
1618973800000|2021-04-21 02:56:40|267.57|266.07|267.44|265.94|267.58|266.08|267.44|265.94|17
1618973810000|2021-04-21 02:56:50|267.43|265.93|267.41|265.91|267.44|265.94|267.39|265.89|12
1618973820000|2021-04-21 02:57:00|267.4|265.9|267.52|266.02|267.53|266.03|267.4|265.9|21
1618973830000|2021-04-21 02:57:10|267.53|266.03|267.51|266.01|267.55|266.05|267.48|265.98|16
1618973840000|2021-04-21 02:57:20|267.52|266.02|267.52|266.02|267.58|266.08|267.51|266.01|23
1618973850000|2021-04-21 02:57:30|267.53|266.03|267.48|265.98|267.53|266.03|267.48|265.98|17
1618973860000|2021-04-21 02:57:40|267.49|265.99|267.5|266|267.53|266.03|267.49|265.99|8
1618973870000|2021-04-21 02:57:50|267.51|266.01|267.58|266.08|267.58|266.08|267.51|266.01|16
1618973880000|2021-04-21 02:58:00|267.59|266.09|267.71|266.21|267.71|266.21|267.57|266.07|20
1618973890000|2021-04-21 02:58:10|267.7|266.2|267.7|266.2|267.72|266.22|267.62|266.12|19
1618973900000|2021-04-21 02:58:20|267.68|266.18|267.7|266.2|267.7|266.2|267.66|266.16|9
1618973910000|2021-04-21 02:58:30|267.69|266.19|267.74|266.24|267.76|266.26|267.68|266.18|11
1618973920000|2021-04-21 02:58:40|267.73|266.23|267.58|266.08|267.75|266.25|267.58|266.08|26
1618973930000|2021-04-21 02:58:50|267.56|266.06|267.4|265.9|267.56|266.06|267.4|265.9|27
1618973940000|2021-04-21 02:59:00|267.42|265.92|267.53|266.03|267.54|266.04|267.4|265.9|26
1618973950000|2021-04-21 02:59:10|267.54|266.04|267.47|265.97|267.58|266.08|267.46|265.96|20
1618973960000|2021-04-21 02:59:20|267.49|265.99|267.38|265.88|267.49|265.99|267.36|265.86|22
1618973970000|2021-04-21 02:59:30|267.36|265.86|267.4|265.9|267.46|265.96|267.36|265.86|22
1618973980000|2021-04-21 02:59:40|267.36|265.86|267.2|265.7|267.37|265.87|267.2|265.7|23
1618973990000|2021-04-21 02:59:50|267.16|265.66|267.06|265.56|267.16|265.66|267.02|265.52|25
1618974000000|2021-04-21 03:00:00|267.05|265.55|266.83|265.33|267.05|265.55|266.83|265.33|20
1618974010000|2021-04-21 03:00:10|266.79|265.29|266.62|265.12|266.79|265.29|266.56|265.06|26
1618974020000|2021-04-21 03:00:20|266.61|265.11|266.74|265.24|266.74|265.24|266.61|265.11|27
1618974030000|2021-04-21 03:00:30|266.73|265.23|266.56|265.06|266.75|265.25|266.56|265.06|27
1618974040000|2021-04-21 03:00:40|266.54|265.04|266.49|264.99|266.54|265.04|266.46|264.96|23
1618974050000|2021-04-21 03:00:50|266.48|264.98|266.27|264.77|266.52|265.02|266.27|264.77|29
1618974060000|2021-04-21 03:01:00|266.26|264.76|266.16|264.66|266.3|264.8|266.12|264.62|26
1618974070000|2021-04-21 03:01:10|266.18|264.68|266.15|264.65|266.18|264.68|266.11|264.61|21
1618974080000|2021-04-21 03:01:20|266.14|264.64|266.32|264.82|266.32|264.82|266.12|264.62|24
1618974090000|2021-04-21 03:01:30|266.33|264.83|266.43|264.93|266.53|265.03|266.33|264.83|25
1618974100000|2021-04-21 03:01:40|266.42|264.92|266.48|264.98|266.48|264.98|266.42|264.92|15
1618974110000|2021-04-21 03:01:50|266.46|264.96|266.43|264.93|266.5|265|266.43|264.93|20
1618974120000|2021-04-21 03:02:00|266.46|264.96|266.53|265.03|266.54|265.04|266.45|264.95|17
1618974130000|2021-04-21 03:02:10|266.54|265.04|266.83|265.33|266.84|265.34|266.53|265.03|26
1618974140000|2021-04-21 03:02:20|266.82|265.32|266.74|265.24|266.86|265.36|266.74|265.24|25
1618974150000|2021-04-21 03:02:30|266.73|265.23|266.69|265.19|266.78|265.28|266.67|265.17|19
1618974160000|2021-04-21 03:02:40|266.68|265.18|266.5|265|266.7|265.2|266.5|265|22
1618974170000|2021-04-21 03:02:50|266.51|265.01|266.52|265.02|266.58|265.08|266.51|265.01|24
1618974180000|2021-04-21 03:03:00|266.54|265.04|266.57|265.07|266.57|265.07|266.51|265.01|15
1618974190000|2021-04-21 03:03:10|266.58|265.08|266.62|265.12|266.63|265.13|266.56|265.06|21
1618974200000|2021-04-21 03:03:20|266.64|265.14|266.75|265.25|266.75|265.25|266.62|265.12|18
1618974210000|2021-04-21 03:03:30|266.78|265.28|266.77|265.27|266.79|265.29|266.69|265.19|16
1618974220000|2021-04-21 03:03:40|266.76|265.26|266.91|265.41|266.96|265.46|266.76|265.26|11
1618974230000|2021-04-21 03:03:50|266.93|265.43|266.78|265.28|266.96|265.46|266.77|265.27|16
1618974240000|2021-04-21 03:04:00|266.79|265.29|266.72|265.22|266.79|265.29|266.72|265.22|11
1618974250000|2021-04-21 03:04:10|266.73|265.23|266.77|265.27|266.77|265.27|266.7|265.2|10
1618974260000|2021-04-21 03:04:20|266.78|265.28|266.76|265.26|266.92|265.42|266.76|265.26|26
1618974270000|2021-04-21 03:04:30|266.75|265.25|266.61|265.11|266.75|265.25|266.56|265.06|25
1618974280000|2021-04-21 03:04:40|266.62|265.12|266.44|264.94|266.63|265.13|266.44|264.94|23
1618974290000|2021-04-21 03:04:50|266.42|264.92|266.44|264.94|266.44|264.94|266.36|264.86|20
1618974300000|2021-04-21 03:05:00|266.45|264.95|266.58|265.08|266.58|265.08|266.45|264.95|22
1618974310000|2021-04-21 03:05:10|266.59|265.09|266.73|265.23|266.74|265.24|266.57|265.07|28
1618974320000|2021-04-21 03:05:20|266.72|265.22|266.64|265.14|266.76|265.26|266.63|265.13|25
1618974330000|2021-04-21 03:05:30|266.63|265.13|266.56|265.06|266.67|265.17|266.54|265.04|19
1618974340000|2021-04-21 03:05:40|266.57|265.07|266.57|265.07|266.59|265.09|266.54|265.04|18
1618974350000|2021-04-21 03:05:50|266.55|265.05|266.53|265.03|266.64|265.14|266.52|265.02|29
1618974360000|2021-04-21 03:06:00|266.51|265.01|266.34|264.84|266.51|265.01|266.34|264.84|31
1618974370000|2021-04-21 03:06:10|266.35|264.85|266.22|264.72|266.35|264.85|266.21|264.71|17
1618974380000|2021-04-21 03:06:20|266.23|264.73|266.24|264.74|266.25|264.75|266.21|264.71|6
1618974390000|2021-04-21 03:06:30|266.23|264.73|266.21|264.71|266.25|264.75|266.19|264.69|21
1618974400000|2021-04-21 03:06:40|266.2|264.7|266.25|264.75|266.28|264.78|266.16|264.66|16
1618974410000|2021-04-21 03:06:50|266.21|264.71|266.21|264.71|266.29|264.79|266.12|264.62|20
1618974420000|2021-04-21 03:07:00|266.28|264.78|266.35|264.85|266.41|264.91|266.28|264.78|26
1618974430000|2021-04-21 03:07:10|266.37|264.87|266.3|264.8|266.44|264.94|266.3|264.8|29
1618974440000|2021-04-21 03:07:20|266.32|264.82|266.33|264.83|266.47|264.97|266.32|264.82|18
1618974450000|2021-04-21 03:07:30|266.32|264.82|266.24|264.74|266.33|264.83|266.23|264.73|17
1618974460000|2021-04-21 03:07:40|266.25|264.75|266.21|264.71|266.28|264.78|266.2|264.7|25
1618974470000|2021-04-21 03:07:50|266.22|264.72|266.55|265.05|266.58|265.08|266.18|264.68|30
1618974480000|2021-04-21 03:08:00|266.56|265.06|266.75|265.25|266.92|265.42|266.52|265.02|29
1618974490000|2021-04-21 03:08:10|266.76|265.26|266.83|265.33|266.92|265.42|266.76|265.26|26
1618974500000|2021-04-21 03:08:20|266.76|265.26|266.57|265.07|266.86|265.36|266.56|265.06|28
1618974510000|2021-04-21 03:08:30|266.56|265.06|266.48|264.98|266.61|265.11|266.47|264.97|28
1618974520000|2021-04-21 03:08:40|266.47|264.97|266.51|265.01|266.6|265.1|266.47|264.97|19
1618974530000|2021-04-21 03:08:50|266.52|265.02|266.53|265.03|266.57|265.07|266.5|265|23
1618974540000|2021-04-21 03:09:00|266.51|265.01|266.3|264.8|266.51|265.01|266.3|264.8|22
1618974550000|2021-04-21 03:09:10|266.29|264.79|266.32|264.82|266.32|264.82|266.25|264.75|25
1618974560000|2021-04-21 03:09:20|266.33|264.83|266.36|264.86|266.44|264.94|266.3|264.8|25
1618974570000|2021-04-21 03:09:30|266.35|264.85|266.3|264.8|266.37|264.87|266.3|264.8|15
1618974580000|2021-04-21 03:09:40|266.31|264.81|266.47|264.97|266.49|264.99|266.31|264.81|18
1618974590000|2021-04-21 03:09:50|266.49|264.99|266.45|264.95|266.5|265|266.42|264.92|21
1618974600000|2021-04-21 03:10:00|266.46|264.96|266.32|264.82|266.46|264.96|266.32|264.82|19
1618974610000|2021-04-21 03:10:10|266.33|264.83|266.31|264.81|266.36|264.86|266.31|264.81|16
1618974620000|2021-04-21 03:10:20|266.32|264.82|266.28|264.78|266.35|264.85|266.28|264.78|14
1618974630000|2021-04-21 03:10:30|266.25|264.75|266.07|264.57|266.26|264.76|266.05|264.55|26
1618974640000|2021-04-21 03:10:40|266.06|264.56|265.84|264.34|266.08|264.58|265.83|264.33|19
1618974650000|2021-04-21 03:10:50|265.81|264.31|265.9|264.4|265.92|264.42|265.74|264.24|23
1618974660000|2021-04-21 03:11:00|265.88|264.38|266.09|264.59|266.09|264.59|265.87|264.37|18
1618974670000|2021-04-21 03:11:10|266.1|264.6|266.05|264.55|266.22|264.72|266.05|264.55|30
1618974680000|2021-04-21 03:11:20|266.04|264.54|266.12|264.62|266.13|264.63|265.97|264.47|21
1618974690000|2021-04-21 03:11:30|266.11|264.61|266.09|264.59|266.12|264.62|266.09|264.59|8
1618974700000|2021-04-21 03:11:40|266.1|264.6|266.26|264.76|266.28|264.78|266.09|264.59|25
1618974710000|2021-04-21 03:11:50|266.28|264.78|266.27|264.77|266.31|264.81|266.24|264.74|20
1618974720000|2021-04-21 03:12:00|266.26|264.76|266.25|264.75|266.27|264.77|266.21|264.71|19
1618974730000|2021-04-21 03:12:10|266.21|264.71|266.31|264.81|266.31|264.81|266.12|264.62|24
1618974740000|2021-04-21 03:12:20|266.32|264.82|266.46|264.96|266.48|264.98|266.27|264.77|30
1618974750000|2021-04-21 03:12:30|266.43|264.93|266.53|265.03|266.57|265.07|266.43|264.93|26
1618974760000|2021-04-21 03:12:40|266.52|265.02|266.37|264.87|266.54|265.04|266.37|264.87|21
1618974770000|2021-04-21 03:12:50|266.35|264.85|266.27|264.77|266.37|264.87|266.27|264.77|14
1618974780000|2021-04-21 03:13:00|266.28|264.78|266.25|264.75|266.3|264.8|266.24|264.74|15
1618974790000|2021-04-21 03:13:10|266.23|264.73|266.08|264.58|266.23|264.73|266.08|264.58|14
1618974800000|2021-04-21 03:13:20|266.07|264.57|266.1|264.6|266.18|264.68|266.06|264.56|18
1618974810000|2021-04-21 03:13:30|266.11|264.61|266.07|264.57|266.13|264.63|266.05|264.55|27
1618974820000|2021-04-21 03:13:40|266.09|264.59|266.1|264.6|266.12|264.62|266.06|264.56|20
1618974830000|2021-04-21 03:13:50|266.09|264.59|266.15|264.65|266.18|264.68|266.09|264.59|12
1618974840000|2021-04-21 03:14:00|266.14|264.64|266.12|264.62|266.16|264.66|266.12|264.62|21
1618974850000|2021-04-21 03:14:10|266.14|264.64|266.05|264.55|266.15|264.65|266.03|264.53|21
1618974860000|2021-04-21 03:14:20|266.06|264.56|266.06|264.56|266.08|264.58|266.04|264.54|19
1618974870000|2021-04-21 03:14:30|266.07|264.57|265.99|264.49|266.09|264.59|265.96|264.46|19
1618974880000|2021-04-21 03:14:40|265.97|264.47|266.01|264.51|266.04|264.54|265.95|264.45|19
1618974890000|2021-04-21 03:14:50|266|264.5|265.98|264.48|266.03|264.53|265.97|264.47|9
1618974900000|2021-04-21 03:15:00|265.97|264.47|265.86|264.36|265.99|264.49|265.85|264.35|26
1618974910000|2021-04-21 03:15:10|265.84|264.34|265.72|264.22|265.89|264.39|265.72|264.22|23
1618974920000|2021-04-21 03:15:20|265.66|264.16|265.78|264.28|265.78|264.28|265.64|264.14|20
1618974930000|2021-04-21 03:15:30|265.8|264.3|266.01|264.51|266.01|264.51|265.76|264.26|15
1618974940000|2021-04-21 03:15:40|266.02|264.52|265.81|264.31|266.02|264.52|265.79|264.29|22
1618974950000|2021-04-21 03:15:50|265.8|264.3|265.7|264.2|265.82|264.32|265.7|264.2|20
1618974960000|2021-04-21 03:16:00|265.71|264.21|265.59|264.09|265.78|264.28|265.57|264.07|27
1618974970000|2021-04-21 03:16:10|265.58|264.08|265.45|263.95|265.58|264.08|265.38|263.88|29
1618974980000|2021-04-21 03:16:20|265.46|263.96|265.56|264.06|265.65|264.15|265.46|263.96|24
1618974990000|2021-04-21 03:16:30|265.55|264.05|265.14|263.64|265.55|264.05|265.14|263.64|21
1618975000000|2021-04-21 03:16:40|265.15|263.65|265.08|263.58|265.17|263.67|265.08|263.58|19
1618975010000|2021-04-21 03:16:50|265.05|263.55|264.98|263.48|265.06|263.56|264.97|263.47|12
1618975020000|2021-04-21 03:17:00|264.97|263.47|265.18|263.68|265.18|263.68|264.97|263.47|23
1618975030000|2021-04-21 03:17:10|265.15|263.65|265.41|263.91|265.41|263.91|265.15|263.65|25
1618975040000|2021-04-21 03:17:20|265.39|263.89|265.51|264.01|265.53|264.03|265.39|263.89|24
1618975050000|2021-04-21 03:17:30|265.63|264.13|265.63|264.13|265.69|264.19|265.55|264.05|26
1618975060000|2021-04-21 03:17:40|265.64|264.14|265.59|264.09|265.67|264.17|265.51|264.01|21
1618975070000|2021-04-21 03:17:50|265.57|264.07|265.45|263.95|265.6|264.1|265.4|263.9|26
1618975080000|2021-04-21 03:18:00|265.46|263.96|265.45|263.95|265.47|263.97|265.44|263.94|11
1618975090000|2021-04-21 03:18:10|265.46|263.96|265.5|264|265.54|264.04|265.46|263.96|17
1618975100000|2021-04-21 03:18:20|265.47|263.97|265.63|264.13|265.63|264.13|265.47|263.97|17
1618975110000|2021-04-21 03:18:30|265.62|264.12|265.63|264.13|265.64|264.14|265.61|264.11|14
1618975120000|2021-04-21 03:18:40|265.64|264.14|265.56|264.06|265.65|264.15|265.54|264.04|20
1618975130000|2021-04-21 03:18:50|265.53|264.03|265.59|264.09|265.6|264.1|265.53|264.03|23
1618975140000|2021-04-21 03:19:00|265.6|264.1|265.6|264.1|265.64|264.14|265.55|264.05|21
1618975150000|2021-04-21 03:19:10|265.59|264.09|265.61|264.11|265.61|264.11|265.58|264.08|15
1618975160000|2021-04-21 03:19:20|265.6|264.1|265.43|263.93|265.61|264.11|265.42|263.92|19
1618975170000|2021-04-21 03:19:30|265.42|263.92|265.4|263.9|265.44|263.94|265.4|263.9|20
1618975180000|2021-04-21 03:19:40|265.41|263.91|265.41|263.91|265.44|263.94|265.39|263.89|22
1618975190000|2021-04-21 03:19:50|265.4|263.9|265.67|264.17|265.72|264.22|265.38|263.88|23
1618975200000|2021-04-21 03:20:00|265.61|264.11|265.56|264.06|265.69|264.19|265.53|264.03|22
1618975210000|2021-04-21 03:20:10|265.55|264.05|265.44|263.94|265.56|264.06|265.43|263.93|22
1618975220000|2021-04-21 03:20:20|265.47|263.97|265.53|264.03|265.55|264.05|265.47|263.97|18
1618975230000|2021-04-21 03:20:30|265.5|264|265.55|264.05|265.58|264.08|265.48|263.98|17
1618975240000|2021-04-21 03:20:40|265.54|264.04|265.58|264.08|265.6|264.1|265.54|264.04|18
1618975250000|2021-04-21 03:20:50|265.61|264.11|265.62|264.12|265.62|264.12|265.57|264.07|11
1618975260000|2021-04-21 03:21:00|265.6|264.1|265.64|264.14|265.66|264.16|265.58|264.08|17
1618975270000|2021-04-21 03:21:10|265.65|264.15|265.57|264.07|265.66|264.16|265.55|264.05|14
1618975280000|2021-04-21 03:21:20|265.56|264.06|265.47|263.97|265.58|264.08|265.45|263.95|19
1618975290000|2021-04-21 03:21:30|265.48|263.98|265.47|263.97|265.48|263.98|265.46|263.96|6
1618975300000|2021-04-21 03:21:40|265.46|263.96|265.47|263.97|265.47|263.97|265.45|263.95|16
1618975310000|2021-04-21 03:21:50|265.46|263.96|265.42|263.92|265.47|263.97|265.42|263.92|10
1618975320000|2021-04-21 03:22:00|265.47|263.97|265.15|263.65|265.47|263.97|265.15|263.65|19
1618975330000|2021-04-21 03:22:10|265.14|263.64|265.16|263.66|265.21|263.71|265.12|263.62|18
1618975340000|2021-04-21 03:22:20|265.17|263.67|265.2|263.7|265.21|263.71|265.15|263.65|15
1618975350000|2021-04-21 03:22:30|265.22|263.72|265.02|263.52|265.25|263.75|265.02|263.52|23
1618975360000|2021-04-21 03:22:40|264.98|263.48|264.9|263.4|265.02|263.52|264.8|263.3|26
1618975370000|2021-04-21 03:22:50|264.91|263.41|264.69|263.19|264.91|263.41|264.67|263.17|24
1618975380000|2021-04-21 03:23:00|264.7|263.2|264.32|262.82|264.7|263.2|264.32|262.82|32
1618975390000|2021-04-21 03:23:10|264.33|262.83|264.05|262.55|264.36|262.86|264.05|262.55|26
1618975400000|2021-04-21 03:23:20|264.03|262.53|264.16|262.66|264.3|262.8|264.02|262.52|28
1618975410000|2021-04-21 03:23:30|264.15|262.65|263.79|262.29|264.15|262.65|263.78|262.28|27
1618975420000|2021-04-21 03:23:40|263.77|262.27|263.92|262.42|263.94|262.44|263.62|262.12|32
1618975430000|2021-04-21 03:23:50|263.89|262.39|263.85|262.35|263.96|262.46|263.8|262.3|29
1618975440000|2021-04-21 03:24:00|263.86|262.36|263.84|262.34|263.91|262.41|263.81|262.31|20
1618975450000|2021-04-21 03:24:10|263.82|262.32|263.73|262.23|263.82|262.32|263.71|262.21|16
1618975460000|2021-04-21 03:24:20|263.72|262.22|263.43|261.93|263.72|262.22|263.29|261.79|29
1618975470000|2021-04-21 03:24:30|263.42|261.92|263.61|262.11|263.69|262.19|263.37|261.87|31
1618975480000|2021-04-21 03:24:40|263.62|262.12|263.57|262.07|263.69|262.19|263.57|262.07|20
1618975490000|2021-04-21 03:24:50|263.56|262.06|263.44|261.94|263.57|262.07|263.37|261.87|29
1618975500000|2021-04-21 03:25:00|263.39|261.89|263.57|262.07|263.58|262.08|263.38|261.88|25
1618975510000|2021-04-21 03:25:10|263.56|262.06|263.77|262.27|263.78|262.28|263.51|262.01|34
1618975520000|2021-04-21 03:25:20|263.79|262.29|264.15|262.65|264.15|262.65|263.79|262.29|29
1618975530000|2021-04-21 03:25:30|264.17|262.67|264.18|262.68|264.26|262.76|264.14|262.64|31
1618975540000|2021-04-21 03:25:40|264.19|262.69|264.12|262.62|264.19|262.69|264.04|262.54|24
1618975550000|2021-04-21 03:25:50|264.11|262.61|264.05|262.55|264.14|262.64|264.05|262.55|18
1618975560000|2021-04-21 03:26:00|264.04|262.54|263.79|262.29|264.08|262.58|263.78|262.28|23
1618975570000|2021-04-21 03:26:10|263.8|262.3|263.23|261.73|263.8|262.3|263.23|261.73|22
1618975580000|2021-04-21 03:26:20|263.22|261.72|262.92|261.42|263.22|261.72|262.92|261.42|22
1618975590000|2021-04-21 03:26:30|262.94|261.44|262.94|261.44|263.07|261.57|262.89|261.39|29
1618975600000|2021-04-21 03:26:40|262.92|261.42|262.72|261.22|262.96|261.46|262.72|261.22|27
1618975610000|2021-04-21 03:26:50|262.62|261.12|262.72|261.22|262.72|261.22|262.39|260.89|30
1618975620000|2021-04-21 03:27:00|262.74|261.24|262.17|260.67|262.75|261.25|262.13|260.63|30
1618975630000|2021-04-21 03:27:10|262.15|260.65|262.31|260.81|262.34|260.84|262.11|260.61|29
1618975640000|2021-04-21 03:27:20|262.32|260.82|262.57|261.07|262.71|261.21|262.32|260.82|34
1618975650000|2021-04-21 03:27:30|262.58|261.08|262.66|261.16|262.76|261.26|262.53|261.03|32
1618975660000|2021-04-21 03:27:40|262.67|261.17|263.03|261.53|263.05|261.55|262.67|261.17|32
1618975670000|2021-04-21 03:27:50|263.05|261.55|262.83|261.33|263.21|261.71|262.82|261.32|28
1618975680000|2021-04-21 03:28:00|262.81|261.31|262.4|260.9|262.82|261.32|262.4|260.9|22
1618975690000|2021-04-21 03:28:10|262.44|260.94|262.46|260.96|262.56|261.06|262.34|260.84|29
1618975700000|2021-04-21 03:28:20|262.43|260.93|262.38|260.88|262.52|261.02|262.33|260.83|28
1618975710000|2021-04-21 03:28:30|262.37|260.87|262.63|261.13|262.66|261.16|262.27|260.77|28
1618975720000|2021-04-21 03:28:40|262.64|261.14|262.71|261.21|262.8|261.3|262.64|261.14|30
1618975730000|2021-04-21 03:28:50|262.72|261.22|262.8|261.3|262.83|261.33|262.71|261.21|24
1618975740000|2021-04-21 03:29:00|262.79|261.29|262.92|261.42|263.01|261.51|262.78|261.28|30
1618975750000|2021-04-21 03:29:10|262.98|261.48|262.83|261.33|263.06|261.56|262.83|261.33|27
1618975760000|2021-04-21 03:29:20|262.82|261.32|262.84|261.34|262.84|261.34|262.75|261.25|13
1618975770000|2021-04-21 03:29:30|262.85|261.35|263|261.5|263|261.5|262.85|261.35|19
1618975780000|2021-04-21 03:29:40|262.99|261.49|263.13|261.63|263.22|261.72|262.99|261.49|24
1618975790000|2021-04-21 03:29:50|263.11|261.61|263.24|261.74|263.24|261.74|263.11|261.61|17
1618975800000|2021-04-21 03:30:00|263.23|261.73|263.38|261.88|263.43|261.93|263.23|261.73|19
1618975810000|2021-04-21 03:30:10|263.4|261.9|263.19|261.69|263.4|261.9|263.13|261.63|26
1618975820000|2021-04-21 03:30:20|263.18|261.68|263.26|261.76|263.31|261.81|263.11|261.61|27
1618975830000|2021-04-21 03:30:30|263.25|261.75|263.3|261.8|263.3|261.8|263.13|261.63|23
1618975840000|2021-04-21 03:30:40|263.29|261.79|262.89|261.39|263.29|261.79|262.89|261.39|26
1618975850000|2021-04-21 03:30:50|262.9|261.4|262.85|261.35|262.9|261.4|262.8|261.3|18
1618975860000|2021-04-21 03:31:00|262.86|261.36|262.96|261.46|263.04|261.54|262.86|261.36|26
1618975870000|2021-04-21 03:31:10|262.95|261.45|263.03|261.53|263.11|261.61|262.9|261.4|25
1618975880000|2021-04-21 03:31:20|263.02|261.52|262.87|261.37|263.03|261.53|262.87|261.37|26
1618975890000|2021-04-21 03:31:30|262.86|261.36|262.6|261.1|262.87|261.37|262.6|261.1|19
1618975900000|2021-04-21 03:31:40|262.57|261.07|262.52|261.02|262.65|261.15|262.52|261.02|30
1618975910000|2021-04-21 03:31:50|262.49|260.99|262.39|260.89|262.49|260.99|262.36|260.86|32
1618975920000|2021-04-21 03:32:00|262.41|260.91|262.71|261.21|262.74|261.24|262.35|260.85|27
1618975930000|2021-04-21 03:32:10|262.72|261.22|262.89|261.39|262.95|261.45|262.72|261.22|24
1618975940000|2021-04-21 03:32:20|262.9|261.4|262.68|261.18|262.9|261.4|262.63|261.13|25
1618975950000|2021-04-21 03:32:30|262.69|261.19|262.35|260.85|262.77|261.27|262.35|260.85|34
1618975960000|2021-04-21 03:32:40|262.34|260.84|262.45|260.95|262.58|261.08|262.34|260.84|34
1618975970000|2021-04-21 03:32:50|262.43|260.93|262.59|261.09|262.59|261.09|262.43|260.93|27
1618975980000|2021-04-21 03:33:00|262.6|261.1|263.01|261.51|263.05|261.55|262.6|261.1|29
1618975990000|2021-04-21 03:33:10|263.02|261.52|262.92|261.42|263.14|261.64|262.87|261.37|24
1618976000000|2021-04-21 03:33:20|262.89|261.39|262.96|261.46|263|261.5|262.81|261.31|22
1618976010000|2021-04-21 03:33:30|262.92|261.42|262.87|261.37|262.98|261.48|262.87|261.37|15
1618976020000|2021-04-21 03:33:40|262.84|261.34|262.89|261.39|262.89|261.39|262.69|261.19|24
1618976030000|2021-04-21 03:33:50|262.9|261.4|262.73|261.23|263|261.5|262.73|261.23|25
1618976040000|2021-04-21 03:34:00|262.74|261.24|262.58|261.08|262.75|261.25|262.58|261.08|22
1618976050000|2021-04-21 03:34:10|262.59|261.09|262.55|261.05|262.82|261.32|262.55|261.05|29
1618976060000|2021-04-21 03:34:20|262.58|261.08|262.92|261.42|262.92|261.42|262.57|261.07|26
1618976070000|2021-04-21 03:34:30|262.93|261.43|262.89|261.39|263|261.5|262.88|261.38|24
1618976080000|2021-04-21 03:34:40|262.87|261.37|263|261.5|263.02|261.52|262.87|261.37|26
1618976090000|2021-04-21 03:34:50|263.01|261.51|263.24|261.74|263.26|261.76|263.01|261.51|18
1618976100000|2021-04-21 03:35:00|263.25|261.75|263.25|261.75|263.26|261.76|263.22|261.72|16
1618976110000|2021-04-21 03:35:10|263.28|261.78|263.55|262.05|263.55|262.05|263.25|261.75|20
1618976120000|2021-04-21 03:35:20|263.54|262.04|263.69|262.19|263.73|262.23|263.54|262.04|22
1618976130000|2021-04-21 03:35:30|263.61|262.11|263.74|262.24|263.75|262.25|263.61|262.11|12
1618976140000|2021-04-21 03:35:40|263.71|262.21|263.67|262.17|263.87|262.37|263.67|262.17|25
1618976150000|2021-04-21 03:35:50|263.69|262.19|263.55|262.05|263.73|262.23|263.54|262.04|23
1618976160000|2021-04-21 03:36:00|263.59|262.09|263.44|261.94|263.69|262.19|263.44|261.94|24
1618976170000|2021-04-21 03:36:10|263.45|261.95|263.18|261.68|263.45|261.95|263.09|261.59|31
1618976180000|2021-04-21 03:36:20|263.2|261.7|262.96|261.46|263.21|261.71|262.9|261.4|31
1618976190000|2021-04-21 03:36:30|262.94|261.44|262.94|261.44|262.94|261.44|262.89|261.39|22
1618976200000|2021-04-21 03:36:40|262.95|261.45|263.33|261.83|263.33|261.83|262.95|261.45|30
1618976210000|2021-04-21 03:36:50|263.34|261.84|263.47|261.97|263.47|261.97|263.29|261.79|19
1618976220000|2021-04-21 03:37:00|263.46|261.96|263.22|261.72|263.47|261.97|263.22|261.72|15
1618976230000|2021-04-21 03:37:10|263.21|261.71|263.2|261.7|263.42|261.92|263.18|261.68|25
1618976240000|2021-04-21 03:37:20|263.24|261.74|263.55|262.05|263.57|262.07|263.2|261.7|22
1618976250000|2021-04-21 03:37:30|263.54|262.04|263.71|262.21|263.71|262.21|263.53|262.03|16
1618976260000|2021-04-21 03:37:40|263.7|262.2|263.46|261.96|263.7|262.2|263.45|261.95|22
1618976270000|2021-04-21 03:37:50|263.47|261.97|263.35|261.85|263.47|261.97|263.28|261.78|20
1618976280000|2021-04-21 03:38:00|263.37|261.87|263.52|262.02|263.52|262.02|263.33|261.83|13
1618976290000|2021-04-21 03:38:10|263.53|262.03|263.63|262.13|263.64|262.14|263.5|262|21
1618976300000|2021-04-21 03:38:20|263.62|262.12|263.78|262.28|263.78|262.28|263.62|262.12|19
1618976310000|2021-04-21 03:38:30|263.76|262.26|263.71|262.21|263.79|262.29|263.64|262.14|16
1618976320000|2021-04-21 03:38:40|263.7|262.2|263.85|262.35|263.85|262.35|263.64|262.14|22
1618976330000|2021-04-21 03:38:50|263.84|262.34|263.84|262.34|263.85|262.35|263.81|262.31|9
1618976340000|2021-04-21 03:39:00|263.85|262.35|263.48|261.98|263.85|262.35|263.48|261.98|25
1618976350000|2021-04-21 03:39:10|263.45|261.95|263.45|261.95|263.5|262|263.44|261.94|22
1618976360000|2021-04-21 03:39:20|263.46|261.96|263.31|261.81|263.46|261.96|263.23|261.73|28
1618976370000|2021-04-21 03:39:30|263.3|261.8|263.03|261.53|263.31|261.81|262.93|261.43|26
1618976380000|2021-04-21 03:39:40|263.06|261.56|262.76|261.26|263.06|261.56|262.73|261.23|28
1618976390000|2021-04-21 03:39:50|262.77|261.27|262.86|261.36|262.95|261.45|262.76|261.26|23
1618976400000|2021-04-21 03:40:00|262.88|261.38|262.85|261.35|263|261.5|262.83|261.33|26
1618976410000|2021-04-21 03:40:10|262.83|261.33|262.77|261.27|262.83|261.33|262.75|261.25|18
1618976420000|2021-04-21 03:40:20|262.76|261.26|262.69|261.19|262.77|261.27|262.66|261.16|17
1618976430000|2021-04-21 03:40:30|262.67|261.17|262.92|261.42|262.92|261.42|262.67|261.17|24
1618976440000|2021-04-21 03:40:40|262.9|261.4|262.94|261.44|262.95|261.45|262.9|261.4|24
1618976450000|2021-04-21 03:40:50|262.92|261.42|263.03|261.53|263.14|261.64|262.92|261.42|25
1618976460000|2021-04-21 03:41:00|263.02|261.52|262.89|261.39|263.04|261.54|262.89|261.39|19
1618976470000|2021-04-21 03:41:10|262.86|261.36|263.08|261.58|263.15|261.65|262.85|261.35|29
1618976480000|2021-04-21 03:41:20|263.09|261.59|262.99|261.49|263.09|261.59|262.93|261.43|26
1618976490000|2021-04-21 03:41:30|263|261.5|262.79|261.29|263|261.5|262.79|261.29|18
1618976500000|2021-04-21 03:41:40|262.8|261.3|263|261.5|263|261.5|262.72|261.22|32
1618976510000|2021-04-21 03:41:50|263.09|261.59|262.97|261.47|263.1|261.6|262.95|261.45|27
1618976520000|2021-04-21 03:42:00|262.98|261.48|262.55|261.05|262.98|261.48|262.55|261.05|34
1618976530000|2021-04-21 03:42:10|262.57|261.07|262.3|260.8|262.6|261.1|262.3|260.8|33
1618976540000|2021-04-21 03:42:20|262.31|260.81|262.06|260.56|262.32|260.82|262.06|260.56|31
1618976550000|2021-04-21 03:42:30|262.07|260.57|262.11|260.61|262.11|260.61|261.97|260.47|29
1618976560000|2021-04-21 03:42:40|262.1|260.6|262.18|260.68|262.22|260.72|262.1|260.6|26
1618976570000|2021-04-21 03:42:50|262.2|260.7|262.41|260.91|262.43|260.93|262.2|260.7|23
1618976580000|2021-04-21 03:43:00|262.43|260.93|262.3|260.8|262.52|261.02|262.3|260.8|30
1618976590000|2021-04-21 03:43:10|262.35|260.85|262.74|261.24|262.79|261.29|262.31|260.81|31
1618976600000|2021-04-21 03:43:20|262.73|261.23|263.11|261.61|263.11|261.61|262.73|261.23|29
1618976610000|2021-04-21 03:43:30|263.12|261.62|263.21|261.71|263.21|261.71|263.09|261.59|22
1618976620000|2021-04-21 03:43:40|263.22|261.72|263.18|261.68|263.25|261.75|263.12|261.62|17
1618976630000|2021-04-21 03:43:50|263.19|261.69|263.1|261.6|263.2|261.7|263|261.5|28
1618976640000|2021-04-21 03:44:00|263.14|261.64|263.37|261.87|263.42|261.92|263.14|261.64|26
1618976650000|2021-04-21 03:44:10|263.38|261.88|263.67|262.17|263.67|262.17|263.33|261.83|22
1618976660000|2021-04-21 03:44:20|263.68|262.18|264.29|262.79|264.31|262.81|263.65|262.15|31
1618976670000|2021-04-21 03:44:30|264.32|262.82|264.39|262.89|264.43|262.93|264.16|262.66|26
1618976680000|2021-04-21 03:44:40|264.35|262.85|263.88|262.38|264.36|262.86|263.66|262.16|28
1618976690000|2021-04-21 03:44:50|263.9|262.4|263.76|262.26|264.06|262.56|263.74|262.24|26
1618976700000|2021-04-21 03:45:00|263.74|262.24|263.49|261.99|263.74|262.24|263.49|261.99|22
1618976710000|2021-04-21 03:45:10|263.51|262.01|263.2|261.7|263.62|262.12|263.2|261.7|35
1618976720000|2021-04-21 03:45:20|263.19|261.69|263.26|261.76|263.31|261.81|263.06|261.56|32
1618976730000|2021-04-21 03:45:30|263.28|261.78|262.93|261.43|263.36|261.86|262.93|261.43|30
1618976740000|2021-04-21 03:45:40|262.92|261.42|262.89|261.39|263.07|261.57|262.85|261.35|34
1618976750000|2021-04-21 03:45:50|262.91|261.41|262.81|261.31|262.99|261.49|262.81|261.31|30
1618976760000|2021-04-21 03:46:00|262.85|261.35|262.98|261.48|263.01|261.51|262.85|261.35|18
1618976770000|2021-04-21 03:46:10|262.96|261.46|262.62|261.12|262.96|261.46|262.62|261.12|27
1618976780000|2021-04-21 03:46:20|262.61|261.11|262.5|261|262.61|261.11|262.38|260.88|30
1618976790000|2021-04-21 03:46:30|262.48|260.98|262.42|260.92|262.54|261.04|262.42|260.92|25
1618976800000|2021-04-21 03:46:40|262.43|260.93|262.51|261.01|262.54|261.04|262.4|260.9|27
1618976810000|2021-04-21 03:46:50|262.52|261.02|262.43|260.93|262.58|261.08|262.4|260.9|22
1618976820000|2021-04-21 03:47:00|262.42|260.92|262.3|260.8|262.45|260.95|262.27|260.77|22
1618976830000|2021-04-21 03:47:10|262.29|260.79|262.23|260.73|262.32|260.82|262.19|260.69|10
1618976840000|2021-04-21 03:47:20|262.2|260.7|262.56|261.06|262.56|261.06|262.19|260.69|29
1618976850000|2021-04-21 03:47:30|262.6|261.1|262.61|261.11|262.73|261.23|262.51|261.01|24
1618976860000|2021-04-21 03:47:40|262.58|261.08|262.29|260.79|262.58|261.08|262.28|260.78|25
1618976870000|2021-04-21 03:47:50|262.28|260.78|262.29|260.79|262.29|260.79|262.27|260.77|12
1618976880000|2021-04-21 03:48:00|262.27|260.77|262.51|261.01|262.51|261.01|262.27|260.77|17
1618976890000|2021-04-21 03:48:10|262.5|261|262.32|260.82|262.5|261|262.32|260.82|25
1618976900000|2021-04-21 03:48:20|262.31|260.81|262.14|260.64|262.32|260.82|262.02|260.52|23
1618976910000|2021-04-21 03:48:30|262.12|260.62|261.94|260.44|262.13|260.63|261.94|260.44|23
1618976920000|2021-04-21 03:48:40|261.98|260.48|261.94|260.44|262.05|260.55|261.82|260.32|31
1618976930000|2021-04-21 03:48:50|261.96|260.46|261.83|260.33|261.99|260.49|261.83|260.33|21
1618976940000|2021-04-21 03:49:00|261.86|260.36|262.06|260.56|262.06|260.56|261.83|260.33|29
1618976950000|2021-04-21 03:49:10|262.09|260.59|262.11|260.61|262.16|260.66|262.08|260.58|23
1618976960000|2021-04-21 03:49:20|262.09|260.59|261.82|260.32|262.11|260.61|261.79|260.29|31
1618976970000|2021-04-21 03:49:30|261.83|260.33|261.71|260.21|261.83|260.33|261.68|260.18|29
1618976980000|2021-04-21 03:49:40|261.7|260.2|261.63|260.13|261.73|260.23|261.54|260.04|29
1618976990000|2021-04-21 03:49:50|261.64|260.14|261.61|260.11|261.74|260.24|261.55|260.05|31
1618977000000|2021-04-21 03:50:00|261.6|260.1|261.36|259.86|261.61|260.11|261.36|259.86|23
1618977010000|2021-04-21 03:50:10|261.37|259.87|261.58|260.08|261.58|260.08|261.35|259.85|23
1618977020000|2021-04-21 03:50:20|261.62|260.12|261.56|260.06|261.88|260.38|261.56|260.06|36
1618977030000|2021-04-21 03:50:30|261.54|260.04|261.44|259.94|261.54|260.04|261.33|259.83|26
1618977040000|2021-04-21 03:50:40|261.43|259.93|261.29|259.79|261.45|259.95|261.29|259.79|30
1618977050000|2021-04-21 03:50:50|261.3|259.8|261.06|259.56|261.3|259.8|261.02|259.52|36
1618977060000|2021-04-21 03:51:00|261.08|259.58|261.14|259.64|261.15|259.65|261.08|259.58|15
1618977070000|2021-04-21 03:51:10|261.15|259.65|261.46|259.96|261.47|259.97|261.15|259.65|20
1618977080000|2021-04-21 03:51:20|261.44|259.94|261.22|259.72|261.44|259.94|261.21|259.71|22
1618977090000|2021-04-21 03:51:30|261.19|259.69|261.47|259.97|261.49|259.99|261.16|259.66|27
1618977100000|2021-04-21 03:51:40|261.48|259.98|261.77|260.27|261.86|260.36|261.48|259.98|27
1618977110000|2021-04-21 03:51:50|261.76|260.26|261.61|260.11|261.78|260.28|261.58|260.08|30
1618977120000|2021-04-21 03:52:00|261.55|260.05|261.59|260.09|261.59|260.09|261.35|259.85|32
1618977130000|2021-04-21 03:52:10|261.51|260.01|261.52|260.02|261.66|260.16|261.34|259.84|30
1618977140000|2021-04-21 03:52:20|261.5|260|261.61|260.11|261.66|260.16|261.43|259.93|29
1618977150000|2021-04-21 03:52:30|261.64|260.14|261.33|259.83|261.64|260.14|261.33|259.83|26
1618977160000|2021-04-21 03:52:40|261.31|259.81|260.87|259.37|261.31|259.81|260.86|259.36|31
1618977170000|2021-04-21 03:52:50|260.9|259.4|260.96|259.46|260.97|259.47|260.78|259.28|25
1618977180000|2021-04-21 03:53:00|261.01|259.51|260.74|259.24|261.01|259.51|260.73|259.23|32
1618977190000|2021-04-21 03:53:10|260.75|259.25|260.79|259.29|260.79|259.29|260.68|259.18|21
1618977200000|2021-04-21 03:53:20|260.75|259.25|260.75|259.25|260.8|259.3|260.75|259.25|16
1618977210000|2021-04-21 03:53:30|260.76|259.26|260.74|259.24|260.76|259.26|260.7|259.2|14
1618977220000|2021-04-21 03:53:40|260.75|259.25|260.84|259.34|260.86|259.36|260.71|259.21|21
1618977230000|2021-04-21 03:53:50|260.85|259.35|260.92|259.42|261.09|259.59|260.79|259.29|22
1618977240000|2021-04-21 03:54:00|260.9|259.4|261.02|259.52|261.06|259.56|260.73|259.23|25
1618977250000|2021-04-21 03:54:10|261.05|259.55|260.92|259.42|261.06|259.56|260.89|259.39|29
1618977260000|2021-04-21 03:54:20|260.9|259.4|261|259.5|261.04|259.54|260.87|259.37|25
1618977270000|2021-04-21 03:54:30|260.99|259.49|260.75|259.25|260.99|259.49|260.74|259.24|21
1618977280000|2021-04-21 03:54:40|260.74|259.24|260.8|259.3|260.86|259.36|260.69|259.19|24
1618977290000|2021-04-21 03:54:50|260.66|259.16|260.58|259.08|260.74|259.24|260.57|259.07|30
1618977300000|2021-04-21 03:55:00|260.6|259.1|260.39|258.89|260.6|259.1|260.32|258.82|27
1618977310000|2021-04-21 03:55:10|260.4|258.9|260.19|258.69|260.44|258.94|260.19|258.69|32
1618977320000|2021-04-21 03:55:20|260.2|258.7|260.2|258.7|260.23|258.73|260.08|258.58|26
1618977330000|2021-04-21 03:55:30|260.23|258.73|260.02|258.52|260.54|259.04|260.02|258.52|32
1618977340000|2021-04-21 03:55:40|260.01|258.51|259.97|258.47|260.08|258.58|259.91|258.41|28
1618977350000|2021-04-21 03:55:50|259.99|258.49|259.41|257.91|259.99|258.49|259.41|257.91|29
1618977360000|2021-04-21 03:56:00|259.39|257.89|259.5|258|259.78|258.28|259.38|257.88|32
1618977370000|2021-04-21 03:56:10|259.61|258.11|259.99|258.49|259.99|258.49|259.58|258.08|24
1618977380000|2021-04-21 03:56:20|260.01|258.51|259.93|258.43|260.09|258.59|259.9|258.4|25
1618977390000|2021-04-21 03:56:30|259.94|258.44|259.84|258.34|259.96|258.46|259.63|258.13|29
1618977400000|2021-04-21 03:56:40|259.86|258.36|259.96|258.46|260.05|258.55|259.84|258.34|27
1618977410000|2021-04-21 03:56:50|259.95|258.45|259.94|258.44|260.12|258.62|259.85|258.35|23
1618977420000|2021-04-21 03:57:00|259.9|258.4|259.43|257.93|259.9|258.4|259.36|257.86|35
1618977430000|2021-04-21 03:57:10|259.44|257.94|258.94|257.44|259.45|257.95|258.94|257.44|31
1618977440000|2021-04-21 03:57:20|258.95|257.45|259.41|257.91|259.41|257.91|258.95|257.45|33
1618977450000|2021-04-21 03:57:30|259.42|257.92|259.39|257.89|259.49|257.99|259.3|257.8|30
1618977460000|2021-04-21 03:57:40|259.38|257.88|259.24|257.74|259.38|257.88|259.17|257.67|27
1618977470000|2021-04-21 03:57:50|259.23|257.73|259.27|257.77|259.3|257.8|259.18|257.68|25
1618977480000|2021-04-21 03:58:00|259.33|257.83|259.57|258.07|259.73|258.23|259.31|257.81|30
1618977490000|2021-04-21 03:58:10|259.56|258.06|259.57|258.07|259.6|258.1|259.48|257.98|24
1618977500000|2021-04-21 03:58:20|259.56|258.06|259.8|258.3|259.86|258.36|259.56|258.06|24
1618977510000|2021-04-21 03:58:30|259.81|258.31|259.66|258.16|259.88|258.38|259.66|258.16|31
1618977520000|2021-04-21 03:58:40|259.65|258.15|259.88|258.38|259.93|258.43|259.62|258.12|35
1618977530000|2021-04-21 03:58:50|259.87|258.37|260.17|258.67|260.2|258.7|259.86|258.36|26
1618977540000|2021-04-21 03:59:00|260.19|258.69|260.06|258.56|260.19|258.69|260.02|258.52|26
1618977550000|2021-04-21 03:59:10|259.99|258.49|260.27|258.77|260.27|258.77|259.97|258.47|27
1618977560000|2021-04-21 03:59:20|260.32|258.82|259.92|258.42|260.39|258.89|259.86|258.36|33
1618977570000|2021-04-21 03:59:30|259.97|258.47|259.8|258.3|260.04|258.54|259.65|258.15|35
1618977580000|2021-04-21 03:59:40|259.81|258.31|259.45|257.95|259.81|258.31|259.45|257.95|31
1618977590000|2021-04-21 03:59:50|259.47|257.97|259.49|257.99|259.49|257.99|259.31|257.81|31
1618977600000|2021-04-21 04:00:00|259.5|258|259.73|258.23|259.73|258.23|259.5|258|23
1618977610000|2021-04-21 04:00:10|259.74|258.24|259.71|258.21|259.81|258.31|259.54|258.04|28
1618977620000|2021-04-21 04:00:20|259.72|258.22|260.26|258.76|260.26|258.76|259.68|258.18|30
1618977630000|2021-04-21 04:00:30|260.27|258.77|260.72|259.22|260.72|259.22|260.26|258.76|30
1618977640000|2021-04-21 04:00:40|260.73|259.23|260.7|259.2|260.8|259.3|260.61|259.11|33
1618977650000|2021-04-21 04:00:50|260.68|259.18|260.79|259.29|260.82|259.32|260.63|259.13|31
1618977660000|2021-04-21 04:01:00|260.78|259.28|260.51|259.01|260.78|259.28|260.43|258.93|33
1618977670000|2021-04-21 04:01:10|260.5|259|260.55|259.05|260.6|259.1|260.48|258.98|26
1618977680000|2021-04-21 04:01:20|260.54|259.04|260.78|259.28|260.78|259.28|260.54|259.04|24
1618977690000|2021-04-21 04:01:30|260.8|259.3|260.86|259.36|260.86|259.36|260.77|259.27|24
1618977700000|2021-04-21 04:01:40|260.87|259.37|260.96|259.46|260.96|259.46|260.84|259.34|19
1618977710000|2021-04-21 04:01:50|261|259.5|261.27|259.77|261.4|259.9|261|259.5|32
1618977720000|2021-04-21 04:02:00|261.28|259.78|260.96|259.46|261.32|259.82|260.96|259.46|27
1618977730000|2021-04-21 04:02:10|260.98|259.48|260.64|259.14|260.98|259.48|260.64|259.14|32
1618977740000|2021-04-21 04:02:20|260.66|259.16|260.69|259.19|260.76|259.26|260.61|259.11|33
1618977750000|2021-04-21 04:02:30|260.68|259.18|260.44|258.94|260.68|259.18|260.38|258.88|29
1618977760000|2021-04-21 04:02:40|260.42|258.92|260.92|259.42|260.92|259.42|260.4|258.9|32
1618977770000|2021-04-21 04:02:50|260.95|259.45|260.62|259.12|260.97|259.47|260.62|259.12|31
1618977780000|2021-04-21 04:03:00|260.61|259.11|260.25|258.75|260.61|259.11|260.25|258.75|34
1618977790000|2021-04-21 04:03:10|260.24|258.74|260.06|258.56|260.27|258.77|260.01|258.51|25
1618977800000|2021-04-21 04:03:20|260.05|258.55|260.27|258.77|260.27|258.77|260.05|258.55|20
1618977810000|2021-04-21 04:03:30|260.18|258.68|260.19|258.69|260.37|258.87|260.11|258.61|29
1618977820000|2021-04-21 04:03:40|260.17|258.67|259.99|258.49|260.19|258.69|259.99|258.49|29
1618977830000|2021-04-21 04:03:50|259.98|258.48|259.93|258.43|259.99|258.49|259.84|258.34|30
1618977840000|2021-04-21 04:04:00|259.92|258.42|259.55|258.05|259.92|258.42|259.52|258.02|31
1618977850000|2021-04-21 04:04:10|259.54|258.04|259.74|258.24|259.78|258.28|259.54|258.04|36
1618977860000|2021-04-21 04:04:20|259.76|258.26|260.1|258.6|260.16|258.66|259.76|258.26|35
1618977870000|2021-04-21 04:04:30|260.09|258.59|259.98|258.48|260.12|258.62|259.97|258.47|33
1618977880000|2021-04-21 04:04:40|259.99|258.49|259.92|258.42|260.01|258.51|259.78|258.28|31
1618977890000|2021-04-21 04:04:50|259.91|258.41|260.16|258.66|260.21|258.71|259.91|258.41|28
1618977900000|2021-04-21 04:05:00|260.17|258.67|260.17|258.67|260.23|258.73|260.1|258.6|24
1618977910000|2021-04-21 04:05:10|260.18|258.68|260.46|258.96|260.48|258.98|260.18|258.68|24
1618977920000|2021-04-21 04:05:20|260.48|258.98|260.26|258.76|260.48|258.98|260.25|258.75|28
1618977930000|2021-04-21 04:05:30|260.24|258.74|260.31|258.81|260.31|258.81|260.03|258.53|26
1618977940000|2021-04-21 04:05:40|260.32|258.82|260.68|259.18|260.68|259.18|260.32|258.82|24
1618977950000|2021-04-21 04:05:50|260.7|259.2|260.57|259.07|260.72|259.22|260.54|259.04|24
1618977960000|2021-04-21 04:06:00|260.56|259.06|260.15|258.65|260.57|259.07|260.15|258.65|29
1618977970000|2021-04-21 04:06:10|260.14|258.64|260.18|258.68|260.18|258.68|259.98|258.48|30
1618977980000|2021-04-21 04:06:20|260.15|258.65|259.91|258.41|260.15|258.65|259.89|258.39|29
1618977990000|2021-04-21 04:06:30|259.88|258.38|259.97|258.47|260.03|258.53|259.82|258.32|29
1618978000000|2021-04-21 04:06:40|259.89|258.39|260|258.5|260|258.5|259.79|258.29|30
1618978010000|2021-04-21 04:06:50|259.99|258.49|259.61|258.11|260|258.5|259.57|258.07|32
1618978020000|2021-04-21 04:07:00|259.6|258.1|259.6|258.1|259.64|258.14|259.49|257.99|23
1618978030000|2021-04-21 04:07:10|259.58|258.08|259.38|257.88|259.63|258.13|259.34|257.84|32
1618978040000|2021-04-21 04:07:20|259.42|257.92|259.47|257.97|259.51|258.01|259.3|257.8|30
1618978050000|2021-04-21 04:07:30|259.48|257.98|259.77|258.27|259.78|258.28|259.45|257.95|26
1618978060000|2021-04-21 04:07:40|259.83|258.33|260.2|258.7|260.2|258.7|259.83|258.33|21
1618978070000|2021-04-21 04:07:50|260.21|258.71|260.04|258.54|260.27|258.77|260.02|258.52|25
1618978080000|2021-04-21 04:08:00|260.09|258.59|259.52|258.02|260.09|258.59|259.51|258.01|30
1618978090000|2021-04-21 04:08:10|259.54|258.04|259.7|258.2|259.7|258.2|259.51|258.01|30
1618978100000|2021-04-21 04:08:20|259.72|258.22|259.78|258.28|259.88|258.38|259.72|258.22|34
1618978110000|2021-04-21 04:08:30|259.8|258.3|259.48|257.98|259.81|258.31|259.44|257.94|32
1618978120000|2021-04-21 04:08:40|259.49|257.99|259.53|258.03|259.57|258.07|259.46|257.96|26
1618978130000|2021-04-21 04:08:50|259.52|258.02|259.22|257.72|259.52|258.02|259.21|257.71|31
1618978140000|2021-04-21 04:09:00|259.23|257.73|259.09|257.59|259.27|257.77|259.07|257.57|26
1618978150000|2021-04-21 04:09:10|259.08|257.58|258.67|257.17|259.08|257.58|258.67|257.17|23
1618978160000|2021-04-21 04:09:20|258.69|257.19|258.83|257.33|258.83|257.33|258.64|257.14|28
1618978170000|2021-04-21 04:09:30|258.82|257.32|259.08|257.58|259.1|257.6|258.82|257.32|32
1618978180000|2021-04-21 04:09:40|259.09|257.59|259.38|257.88|259.38|257.88|258.94|257.44|28
1618978190000|2021-04-21 04:09:50|259.46|257.96|259.55|258.05|259.7|258.2|259.36|257.86|30
1618978200000|2021-04-21 04:10:00|259.52|258.02|259.06|257.56|259.57|258.07|259.06|257.56|28
1618978210000|2021-04-21 04:10:10|259.07|257.57|258.88|257.38|259.07|257.57|258.84|257.34|29
1618978220000|2021-04-21 04:10:20|258.84|257.34|258.9|257.4|258.93|257.43|258.75|257.25|31
1618978230000|2021-04-21 04:10:30|258.85|257.35|258.68|257.18|258.85|257.35|258.65|257.15|28
1618978240000|2021-04-21 04:10:40|258.64|257.14|258.49|256.99|258.67|257.17|258.41|256.91|24
1618978250000|2021-04-21 04:10:50|258.53|257.03|258.48|256.98|258.64|257.14|258.48|256.98|23
1618978260000|2021-04-21 04:11:00|258.49|256.99|258.23|256.73|258.49|256.99|258.22|256.72|21
1618978270000|2021-04-21 04:11:10|258.22|256.72|258.23|256.73|258.27|256.77|258.21|256.71|17
1618978280000|2021-04-21 04:11:20|258.25|256.75|258.45|256.95|258.58|257.08|258.25|256.75|29
1618978290000|2021-04-21 04:11:30|258.41|256.91|258.44|256.94|258.44|256.94|258.24|256.74|30
1618978300000|2021-04-21 04:11:40|258.46|256.96|258.6|257.1|258.7|257.2|258.42|256.92|21
1618978310000|2021-04-21 04:11:50|258.59|257.09|258.8|257.3|258.82|257.32|258.59|257.09|26
1618978320000|2021-04-21 04:12:00|258.81|257.31|258.36|256.86|258.81|257.31|258.36|256.86|30
1618978330000|2021-04-21 04:12:10|258.37|256.87|258.48|256.98|258.57|257.07|258.27|256.77|27
1618978340000|2021-04-21 04:12:20|258.56|257.06|258.43|256.93|258.56|257.06|258.43|256.93|28
1618978350000|2021-04-21 04:12:30|258.37|256.87|258.59|257.09|258.62|257.12|258.34|256.84|27
1618978360000|2021-04-21 04:12:40|258.58|257.08|258.49|256.99|258.58|257.08|258.46|256.96|25
1618978370000|2021-04-21 04:12:50|258.5|257|258.38|256.88|258.6|257.1|258.38|256.88|25
1618978380000|2021-04-21 04:13:00|258.4|256.9|258.22|256.72|258.4|256.9|258.2|256.7|26
1618978390000|2021-04-21 04:13:10|258.26|256.76|258.46|256.96|258.54|257.04|258.26|256.76|17
1618978400000|2021-04-21 04:13:20|258.45|256.95|258.54|257.04|258.54|257.04|258.31|256.81|26
1618978410000|2021-04-21 04:13:30|258.55|257.05|258.55|257.05|258.58|257.08|258.5|257|25
1618978420000|2021-04-21 04:13:40|258.54|257.04|258.41|256.91|258.54|257.04|258.16|256.66|26
1618978430000|2021-04-21 04:13:50|258.4|256.9|258.51|257.01|258.55|257.05|258.39|256.89|29
1618978440000|2021-04-21 04:14:00|258.5|257|258.34|256.84|258.5|257|258.33|256.83|28
1618978450000|2021-04-21 04:14:10|258.32|256.82|258.01|256.51|258.33|256.83|258|256.5|24
1618978460000|2021-04-21 04:14:20|257.97|256.47|257.85|256.35|258.08|256.58|257.85|256.35|28
1618978470000|2021-04-21 04:14:30|257.84|256.34|257.66|256.16|257.97|256.47|257.66|256.16|30
1618978480000|2021-04-21 04:14:40|257.68|256.18|258.04|256.54|258.04|256.54|257.65|256.15|30
1618978490000|2021-04-21 04:14:50|258.05|256.55|258.14|256.64|258.24|256.74|258.03|256.53|29
1618978500000|2021-04-21 04:15:00|258.13|256.63|257.75|256.25|258.14|256.64|257.75|256.25|32
1618978510000|2021-04-21 04:15:10|257.76|256.26|257.6|256.1|257.81|256.31|257.6|256.1|30
1618978520000|2021-04-21 04:15:20|257.62|256.12|257.42|255.92|257.62|256.12|257.4|255.9|27
1618978530000|2021-04-21 04:15:30|257.43|255.93|257.4|255.9|257.45|255.95|257.22|255.72|31
1618978540000|2021-04-21 04:15:40|257.41|255.91|257.82|256.32|257.82|256.32|257.41|255.91|32
1618978550000|2021-04-21 04:15:50|257.81|256.31|258.29|256.79|258.3|256.8|257.81|256.31|28
1618978560000|2021-04-21 04:16:00|258.3|256.8|258.33|256.83|258.38|256.88|258.23|256.73|27
1618978570000|2021-04-21 04:16:10|258.29|256.79|258.69|257.19|258.7|257.2|258.29|256.79|26
1618978580000|2021-04-21 04:16:20|258.7|257.2|258.91|257.41|258.96|257.46|258.69|257.19|26
1618978590000|2021-04-21 04:16:30|258.92|257.42|259.03|257.53|259.04|257.54|258.85|257.35|24
1618978600000|2021-04-21 04:16:40|259.04|257.54|259.2|257.7|259.36|257.86|259.01|257.51|29
1618978610000|2021-04-21 04:16:50|259.19|257.69|259|257.5|259.27|257.77|258.94|257.44|33
1618978620000|2021-04-21 04:17:00|259.04|257.54|259.02|257.52|259.05|257.55|258.91|257.41|24
1618978630000|2021-04-21 04:17:10|259.1|257.6|259.45|257.95|259.57|258.07|259.1|257.6|30
1618978640000|2021-04-21 04:17:20|259.48|257.98|259.59|258.09|259.66|258.16|259.44|257.94|32
1618978650000|2021-04-21 04:17:30|259.63|258.13|259.42|257.92|259.63|258.13|259.26|257.76|25
1618978660000|2021-04-21 04:17:40|259.38|257.88|259.5|258|259.52|258.02|259.38|257.88|28
1618978670000|2021-04-21 04:17:50|259.49|257.99|259.54|258.04|259.57|258.07|259.49|257.99|21
1618978680000|2021-04-21 04:18:00|259.55|258.05|259.1|257.6|259.57|258.07|259.09|257.59|24
1618978690000|2021-04-21 04:18:10|259.11|257.61|259.4|257.9|259.4|257.9|259.11|257.61|34
1618978700000|2021-04-21 04:18:20|259.39|257.89|259.44|257.94|259.48|257.98|259.32|257.82|31
1618978710000|2021-04-21 04:18:30|259.46|257.96|259.49|257.99|259.49|257.99|259.35|257.85|24
1618978720000|2021-04-21 04:18:40|259.5|258|259.73|258.23|259.74|258.24|259.49|257.99|25
1618978730000|2021-04-21 04:18:50|259.72|258.22|259.61|258.11|259.73|258.23|259.58|258.08|25
1618978740000|2021-04-21 04:19:00|259.62|258.12|259.09|257.59|259.62|258.12|259.09|257.59|24
1618978750000|2021-04-21 04:19:10|259.01|257.51|259.24|257.74|259.26|257.76|258.95|257.45|27
1618978760000|2021-04-21 04:19:20|259.3|257.8|259.54|258.04|259.55|258.05|259.3|257.8|32
1618978770000|2021-04-21 04:19:30|259.56|258.06|259.44|257.94|259.61|258.11|259.43|257.93|30
1618978780000|2021-04-21 04:19:40|259.45|257.95|259.41|257.91|259.47|257.97|259.36|257.86|23
1618978790000|2021-04-21 04:19:50|259.46|257.96|259.73|258.23|259.73|258.23|259.42|257.92|26
1618978800000|2021-04-21 04:20:00|259.76|258.26|259.75|258.25|259.8|258.3|259.7|258.2|23
1618978810000|2021-04-21 04:20:10|259.7|258.2|259.68|258.18|259.7|258.2|259.6|258.1|29
1618978820000|2021-04-21 04:20:20|259.69|258.19|259.3|257.8|259.69|258.19|259.26|257.76|28
1618978830000|2021-04-21 04:20:30|259.31|257.81|259.82|258.32|259.84|258.34|259.31|257.81|27
1618978840000|2021-04-21 04:20:40|259.84|258.34|259.84|258.34|259.96|258.46|259.81|258.31|23
1618978850000|2021-04-21 04:20:50|259.83|258.33|259.93|258.43|260.02|258.52|259.76|258.26|29
1618978860000|2021-04-21 04:21:00|259.92|258.42|260.06|258.56|260.1|258.6|259.92|258.42|28
1618978870000|2021-04-21 04:21:10|260.11|258.61|260.17|258.67|260.18|258.68|260.04|258.54|29
1618978880000|2021-04-21 04:21:20|260.18|258.68|260.16|258.66|260.26|258.76|260.12|258.62|18
1618978890000|2021-04-21 04:21:30|260.14|258.64|260.12|258.62|260.14|258.64|260.04|258.54|16
1618978900000|2021-04-21 04:21:40|260.16|258.66|259.82|258.32|260.19|258.69|259.82|258.32|24
1618978910000|2021-04-21 04:21:50|259.84|258.34|260.03|258.53|260.03|258.53|259.84|258.34|22
1618978920000|2021-04-21 04:22:00|260.02|258.52|259.81|258.31|260.02|258.52|259.81|258.31|16
1618978930000|2021-04-21 04:22:10|259.8|258.3|259.72|258.22|259.82|258.32|259.72|258.22|22
1618978940000|2021-04-21 04:22:20|259.73|258.23|259.75|258.25|259.76|258.26|259.7|258.2|20
1618978950000|2021-04-21 04:22:30|259.73|258.23|259.76|258.26|259.76|258.26|259.71|258.21|20
1618978960000|2021-04-21 04:22:40|259.77|258.27|259.91|258.41|259.97|258.47|259.76|258.26|13
1618978970000|2021-04-21 04:22:50|259.92|258.42|259.98|258.48|260.12|258.62|259.92|258.42|29
1618978980000|2021-04-21 04:23:00|259.99|258.49|260.09|258.59|260.13|258.63|259.99|258.49|19
1618978990000|2021-04-21 04:23:10|260.08|258.58|259.93|258.43|260.08|258.58|259.93|258.43|20
1618979000000|2021-04-21 04:23:20|259.96|258.46|259.94|258.44|260.11|258.61|259.9|258.4|20
1618979010000|2021-04-21 04:23:30|259.95|258.45|260.02|258.52|260.05|258.55|259.94|258.44|21
1618979020000|2021-04-21 04:23:40|260.03|258.53|259.96|258.46|260.06|258.56|259.94|258.44|15
1618979030000|2021-04-21 04:23:50|259.95|258.45|259.84|258.34|259.95|258.45|259.8|258.3|27
1618979040000|2021-04-21 04:24:00|259.82|258.32|259.86|258.36|259.89|258.39|259.82|258.32|12
1618979050000|2021-04-21 04:24:10|259.85|258.35|260.1|258.6|260.12|258.62|259.85|258.35|20
1618979060000|2021-04-21 04:24:20|260.09|258.59|259.93|258.43|260.09|258.59|259.9|258.4|25
1618979070000|2021-04-21 04:24:30|259.92|258.42|260.02|258.52|260.03|258.53|259.81|258.31|26
1618979080000|2021-04-21 04:24:40|260.03|258.53|260.35|258.85|260.35|258.85|260.03|258.53|24
1618979090000|2021-04-21 04:24:50|260.36|258.86|260.36|258.86|260.42|258.92|260.3|258.8|21
1618979100000|2021-04-21 04:25:00|260.34|258.84|260.38|258.88|260.39|258.89|260.34|258.84|18
1618979110000|2021-04-21 04:25:10|260.39|258.89|260.43|258.93|260.43|258.93|260.39|258.89|23
1618979120000|2021-04-21 04:25:20|260.42|258.92|260.47|258.97|260.55|259.05|260.42|258.92|15
1618979130000|2021-04-21 04:25:30|260.45|258.95|260.56|259.06|260.62|259.12|260.43|258.93|17
1618979140000|2021-04-21 04:25:40|260.57|259.07|260.61|259.11|260.61|259.11|260.57|259.07|8
1618979150000|2021-04-21 04:25:50|260.62|259.12|260.77|259.27|260.88|259.38|260.62|259.12|17
1618979160000|2021-04-21 04:26:00|260.76|259.26|261.03|259.53|261.13|259.63|260.75|259.25|21
1618979170000|2021-04-21 04:26:10|261|259.5|260.98|259.48|261.03|259.53|260.97|259.47|20
1618979180000|2021-04-21 04:26:20|260.97|259.47|260.85|259.35|260.98|259.48|260.84|259.34|22
1618979190000|2021-04-21 04:26:30|260.84|259.34|260.95|259.45|260.95|259.45|260.76|259.26|25
1618979200000|2021-04-21 04:26:40|260.94|259.44|260.74|259.24|260.96|259.46|260.72|259.22|32
1618979210000|2021-04-21 04:26:50|260.71|259.21|260.76|259.26|260.78|259.28|260.7|259.2|21
1618979220000|2021-04-21 04:27:00|260.78|259.28|261.02|259.52|261.07|259.57|260.76|259.26|27
1618979230000|2021-04-21 04:27:10|261.03|259.53|261.05|259.55|261.05|259.55|260.96|259.46|17
1618979240000|2021-04-21 04:27:20|261.04|259.54|261.07|259.57|261.15|259.65|261.03|259.53|20
1618979250000|2021-04-21 04:27:30|261.08|259.58|261.21|259.71|261.25|259.75|261.05|259.55|20
1618979260000|2021-04-21 04:27:40|261.22|259.72|261.06|259.56|261.22|259.72|261.01|259.51|23
1618979270000|2021-04-21 04:27:50|261.04|259.54|261.05|259.55|261.07|259.57|261|259.5|20
1618979280000|2021-04-21 04:28:00|261.03|259.53|261.32|259.82|261.32|259.82|261.02|259.52|20
1618979290000|2021-04-21 04:28:10|261.31|259.81|261.4|259.9|261.45|259.95|261.31|259.81|16
1618979300000|2021-04-21 04:28:20|261.41|259.91|261.3|259.8|261.46|259.96|261.28|259.78|17
1618979310000|2021-04-21 04:28:30|261.31|259.81|261.31|259.81|261.35|259.85|261.28|259.78|23
1618979320000|2021-04-21 04:28:40|261.3|259.8|261.1|259.6|261.31|259.81|261.07|259.57|21
1618979330000|2021-04-21 04:28:50|261.17|259.67|261.02|259.52|261.17|259.67|261.02|259.52|16
1618979340000|2021-04-21 04:29:00|261.03|259.53|261.18|259.68|261.18|259.68|260.99|259.49|17
1618979350000|2021-04-21 04:29:10|261.17|259.67|261.47|259.97|261.47|259.97|261.17|259.67|24
1618979360000|2021-04-21 04:29:20|261.51|260.01|261.5|260|261.64|260.14|261.45|259.95|20
1618979370000|2021-04-21 04:29:30|261.51|260.01|261.48|259.98|261.54|260.04|261.46|259.96|27
1618979380000|2021-04-21 04:29:40|261.46|259.96|261.36|259.86|261.49|259.99|261.36|259.86|23
1618979390000|2021-04-21 04:29:50|261.35|259.85|261.14|259.64|261.36|259.86|261.11|259.61|32
1618979400000|2021-04-21 04:30:00|261.13|259.63|261.16|259.66|261.2|259.7|261.04|259.54|23
1618979410000|2021-04-21 04:30:10|261.15|259.65|261.22|259.72|261.24|259.74|261.05|259.55|27
1618979420000|2021-04-21 04:30:20|261.23|259.73|261.39|259.89|261.42|259.92|261.21|259.71|25
1618979430000|2021-04-21 04:30:30|261.38|259.88|261.34|259.84|261.41|259.91|261.34|259.84|20
1618979440000|2021-04-21 04:30:40|261.33|259.83|261.23|259.73|261.33|259.83|261.19|259.69|21
1618979450000|2021-04-21 04:30:50|261.22|259.72|261.57|260.07|261.6|260.1|261.22|259.72|26
1618979460000|2021-04-21 04:31:00|261.6|260.1|261.3|259.8|261.6|260.1|261.3|259.8|18
1618979470000|2021-04-21 04:31:10|261.29|259.79|261.54|260.04|261.54|260.04|261.29|259.79|14
1618979480000|2021-04-21 04:31:20|261.55|260.05|261.8|260.3|261.81|260.31|261.54|260.04|23
1618979490000|2021-04-21 04:31:30|261.82|260.32|261.93|260.43|261.95|260.45|261.8|260.3|17
1618979500000|2021-04-21 04:31:40|261.9|260.4|261.64|260.14|261.9|260.4|261.6|260.1|27
1618979510000|2021-04-21 04:31:50|261.66|260.16|261.78|260.28|261.81|260.31|261.64|260.14|25
1618979520000|2021-04-21 04:32:00|261.74|260.24|261.81|260.31|261.87|260.37|261.74|260.24|15
1618979530000|2021-04-21 04:32:10|261.82|260.32|262.02|260.52|262.08|260.58|261.79|260.29|21
1618979540000|2021-04-21 04:32:20|262|260.5|262.07|260.57|262.07|260.57|262|260.5|14
1618979550000|2021-04-21 04:32:30|262.06|260.56|261.81|260.31|262.06|260.56|261.79|260.29|24
1618979560000|2021-04-21 04:32:40|261.91|260.41|261.89|260.39|261.91|260.41|261.78|260.28|18
1618979570000|2021-04-21 04:32:50|261.91|260.41|261.9|260.4|261.93|260.43|261.89|260.39|21
1618979580000|2021-04-21 04:33:00|261.88|260.38|261.8|260.3|261.9|260.4|261.77|260.27|12
1618979590000|2021-04-21 04:33:10|261.79|260.29|261.74|260.24|261.79|260.29|261.69|260.19|19
1618979600000|2021-04-21 04:33:20|261.77|260.27|261.9|260.4|261.9|260.4|261.76|260.26|24
1618979610000|2021-04-21 04:33:30|261.96|260.46|262.2|260.7|262.2|260.7|261.94|260.44|18
1618979620000|2021-04-21 04:33:40|262.21|260.71|262.21|260.71|262.23|260.73|262.06|260.56|14
1618979630000|2021-04-21 04:33:50|262.27|260.77|262.2|260.7|262.27|260.77|262.18|260.68|18
1618979640000|2021-04-21 04:34:00|262.19|260.69|261.98|260.48|262.2|260.7|261.98|260.48|26
1618979650000|2021-04-21 04:34:10|261.95|260.45|261.96|260.46|262.03|260.53|261.95|260.45|32
1618979660000|2021-04-21 04:34:20|261.98|260.48|262.08|260.58|262.1|260.6|261.93|260.43|15
1618979670000|2021-04-21 04:34:30|262.09|260.59|262.15|260.65|262.18|260.68|262.08|260.58|22
1618979680000|2021-04-21 04:34:40|262.17|260.67|262.13|260.63|262.18|260.68|262.12|260.62|11
1618979690000|2021-04-21 04:34:50|262.12|260.62|261.94|260.44|262.12|260.62|261.92|260.42|26
1618979700000|2021-04-21 04:35:00|261.95|260.45|261.92|260.42|261.98|260.48|261.9|260.4|19
1618979710000|2021-04-21 04:35:10|261.93|260.43|262.02|260.52|262.07|260.57|261.9|260.4|26
1618979720000|2021-04-21 04:35:20|262|260.5|262.3|260.8|262.33|260.83|261.95|260.45|31
1618979730000|2021-04-21 04:35:30|262.33|260.83|262.09|260.59|262.4|260.9|262.09|260.59|27
1618979740000|2021-04-21 04:35:40|262.08|260.58|262.13|260.63|262.13|260.63|262.07|260.57|19
1618979750000|2021-04-21 04:35:50|262.14|260.64|262.29|260.79|262.3|260.8|262.14|260.64|18
1618979760000|2021-04-21 04:36:00|262.3|260.8|262.05|260.55|262.3|260.8|262.05|260.55|21
1618979770000|2021-04-21 04:36:10|262.06|260.56|261.99|260.49|262.06|260.56|261.96|260.46|24
1618979780000|2021-04-21 04:36:20|262.03|260.53|262.35|260.85|262.35|260.85|262.02|260.52|19
1618979790000|2021-04-21 04:36:30|262.36|260.86|262.44|260.94|262.44|260.94|262.34|260.84|23
1618979800000|2021-04-21 04:36:40|262.41|260.91|262.4|260.9|262.44|260.94|262.4|260.9|11
1618979810000|2021-04-21 04:36:50|262.41|260.91|262.34|260.84|262.45|260.95|262.33|260.83|18
1618979820000|2021-04-21 04:37:00|262.35|260.85|262.25|260.75|262.36|260.86|262.19|260.69|16
1618979830000|2021-04-21 04:37:10|262.22|260.72|262.51|261.01|262.51|261.01|262.22|260.72|13
1618979840000|2021-04-21 04:37:20|262.5|261|262.55|261.05|262.59|261.09|262.49|260.99|22
1618979850000|2021-04-21 04:37:30|262.56|261.06|262.56|261.06|262.6|261.1|262.5|261|14
1618979860000|2021-04-21 04:37:40|262.55|261.05|262.4|260.9|262.55|261.05|262.34|260.84|18
1618979870000|2021-04-21 04:37:50|262.39|260.89|262.38|260.88|262.4|260.9|262.33|260.83|18
1618979880000|2021-04-21 04:38:00|262.37|260.87|262.24|260.74|262.39|260.89|262.24|260.74|16
1618979890000|2021-04-21 04:38:10|262.23|260.73|262.21|260.71|262.23|260.73|262.11|260.61|15
1618979900000|2021-04-21 04:38:20|262.22|260.72|262.52|261.02|262.52|261.02|262.22|260.72|19
1618979910000|2021-04-21 04:38:30|262.51|261.01|262.47|260.97|262.52|261.02|262.47|260.97|21
1618979920000|2021-04-21 04:38:40|262.5|261|262.5|261|262.55|261.05|262.49|260.99|20
1618979930000|2021-04-21 04:38:50|262.48|260.98|262.55|261.05|262.55|261.05|262.46|260.96|16
1618979940000|2021-04-21 04:39:00|262.54|261.04|262.32|260.82|262.55|261.05|262.31|260.81|21
1618979950000|2021-04-21 04:39:10|262.33|260.83|262.36|260.86|262.41|260.91|262.31|260.81|17
1618979960000|2021-04-21 04:39:20|262.39|260.89|262.44|260.94|262.46|260.96|262.35|260.85|13
1618979970000|2021-04-21 04:39:30|262.41|260.91|262.53|261.03|262.54|261.04|262.41|260.91|18
1618979980000|2021-04-21 04:39:40|262.52|261.02|262.52|261.02|262.54|261.04|262.44|260.94|17
1618979990000|2021-04-21 04:39:50|262.47|260.97|262.64|261.14|262.64|261.14|262.46|260.96|21
1618980000000|2021-04-21 04:40:00|262.63|261.13|262.26|260.76|262.63|261.13|262.24|260.74|24
1618980010000|2021-04-21 04:40:10|262.27|260.77|262.22|260.72|262.27|260.77|262.2|260.7|13
1618980020000|2021-04-21 04:40:20|262.24|260.74|262.42|260.92|262.42|260.92|262.24|260.74|18
1618980030000|2021-04-21 04:40:30|262.39|260.89|262.35|260.85|262.39|260.89|262.35|260.85|13
1618980040000|2021-04-21 04:40:40|262.36|260.86|262.35|260.85|262.36|260.86|262.32|260.82|10
1618980050000|2021-04-21 04:40:50|262.36|260.86|262.42|260.92|262.42|260.92|262.29|260.79|26
1618980060000|2021-04-21 04:41:00|262.43|260.93|262.4|260.9|262.49|260.99|262.39|260.89|23
1618980070000|2021-04-21 04:41:10|262.35|260.85|262.24|260.74|262.35|260.85|262.22|260.72|18
1618980080000|2021-04-21 04:41:20|262.23|260.73|262.08|260.58|262.25|260.75|262.08|260.58|22
1618980090000|2021-04-21 04:41:30|262.11|260.61|262.37|260.87|262.37|260.87|262.03|260.53|26
1618980100000|2021-04-21 04:41:40|262.36|260.86|262.36|260.86|262.4|260.9|262.36|260.86|19
1618980110000|2021-04-21 04:41:50|262.38|260.88|262.37|260.87|262.39|260.89|262.32|260.82|17
1618980120000|2021-04-21 04:42:00|262.52|261.02|262.3|260.8|262.52|261.02|262.3|260.8|19
1618980130000|2021-04-21 04:42:10|262.31|260.81|262.27|260.77|262.34|260.84|262.24|260.74|23
1618980140000|2021-04-21 04:42:20|262.28|260.78|262.3|260.8|262.37|260.87|262.28|260.78|26
1618980150000|2021-04-21 04:42:30|262.29|260.79|262.28|260.78|262.36|260.86|262.28|260.78|23
1618980160000|2021-04-21 04:42:40|262.27|260.77|262.26|260.76|262.34|260.84|262.25|260.75|14
1618980170000|2021-04-21 04:42:50|262.27|260.77|262.28|260.78|262.28|260.78|262.26|260.76|3
1618980180000|2021-04-21 04:43:00|262.26|260.76|262.26|260.76|262.26|260.76|262.25|260.75|3
1618980190000|2021-04-21 04:43:10|262.25|260.75|262.35|260.85|262.35|260.85|262.25|260.75|11
1618980200000|2021-04-21 04:43:20|262.28|260.78|262.26|260.76|262.35|260.85|262.26|260.76|8
1618980210000|2021-04-21 04:43:30|262.25|260.75|262.23|260.73|262.3|260.8|262.23|260.73|18
1618980220000|2021-04-21 04:43:40|262.22|260.72|262.12|260.62|262.22|260.72|262.12|260.62|19
1618980230000|2021-04-21 04:43:50|262.13|260.63|262.28|260.78|262.28|260.78|262.1|260.6|20
1618980240000|2021-04-21 04:44:00|262.29|260.79|262.27|260.77|262.29|260.79|262.26|260.76|9
1618980250000|2021-04-21 04:44:10|262.25|260.75|262.2|260.7|262.25|260.75|262.17|260.67|13
1618980260000|2021-04-21 04:44:20|262.21|260.71|262.29|260.79|262.3|260.8|262.19|260.69|16
1618980270000|2021-04-21 04:44:30|262.28|260.78|262.22|260.72|262.33|260.83|262.21|260.71|19
1618980280000|2021-04-21 04:44:40|262.21|260.71|262.29|260.79|262.29|260.79|262.19|260.69|15
1618980290000|2021-04-21 04:44:50|262.27|260.77|262.23|260.73|262.35|260.85|262.2|260.7|19
1618980300000|2021-04-21 04:45:00|262.21|260.71|262.04|260.54|262.23|260.73|262.02|260.52|14
1618980310000|2021-04-21 04:45:10|262.02|260.52|261.92|260.42|262.02|260.52|261.91|260.41|20
1618980320000|2021-04-21 04:45:20|261.93|260.43|262.22|260.72|262.22|260.72|261.93|260.43|20
1618980330000|2021-04-21 04:45:30|262.23|260.73|262.23|260.73|262.25|260.75|262.22|260.72|14
1618980340000|2021-04-21 04:45:40|262.24|260.74|262.23|260.73|262.27|260.77|262.23|260.73|19
1618980350000|2021-04-21 04:45:50|262.24|260.74|262.25|260.75|262.3|260.8|262.24|260.74|19
1618980360000|2021-04-21 04:46:00|262.26|260.76|262.36|260.86|262.39|260.89|262.25|260.75|23
1618980370000|2021-04-21 04:46:10|262.35|260.85|262.4|260.9|262.4|260.9|262.35|260.85|19
1618980380000|2021-04-21 04:46:20|262.39|260.89|262.39|260.89|262.39|260.89|262.37|260.87|8
1618980390000|2021-04-21 04:46:30|262.37|260.87|262.43|260.93|262.43|260.93|262.37|260.87|11
1618980400000|2021-04-21 04:46:40|262.44|260.94|262.44|260.94|262.45|260.95|262.43|260.93|4
1618980410000|2021-04-21 04:46:50|262.42|260.92|262.41|260.91|262.42|260.92|262.36|260.86|10
1618980420000|2021-04-21 04:47:00|262.4|260.9|262.4|260.9|262.41|260.91|262.39|260.89|6
1618980430000|2021-04-21 04:47:10|262.39|260.89|262.41|260.91|262.42|260.92|262.33|260.83|16
1618980440000|2021-04-21 04:47:20|262.42|260.92|262.34|260.84|262.43|260.93|262.34|260.84|21
1618980450000|2021-04-21 04:47:30|262.36|260.86|262.34|260.84|262.37|260.87|262.34|260.84|8
1618980460000|2021-04-21 04:47:40|262.35|260.85|262.35|260.85|262.37|260.87|262.35|260.85|6
1618980470000|2021-04-21 04:47:50|262.36|260.86|262.34|260.84|262.37|260.87|262.34|260.84|6
1618980480000|2021-04-21 04:48:00|262.33|260.83|262.18|260.68|262.34|260.84|262.16|260.66|8
1618980490000|2021-04-21 04:48:10|262.15|260.65|262.22|260.72|262.23|260.73|262.15|260.65|6
1618980500000|2021-04-21 04:48:20|262.19|260.69|262.19|260.69|262.2|260.7|262.17|260.67|14
1618980510000|2021-04-21 04:48:30|262.18|260.68|262.2|260.7|262.2|260.7|262.18|260.68|9
1618980520000|2021-04-21 04:48:40|262.19|260.69|262.18|260.68|262.24|260.74|262.15|260.65|18
1618980530000|2021-04-21 04:48:50|262.2|260.7|262.44|260.94|262.44|260.94|262.14|260.64|27
1618980540000|2021-04-21 04:49:00|262.43|260.93|262.44|260.94|262.54|261.04|262.38|260.88|29
1618980550000|2021-04-21 04:49:10|262.45|260.95|262.45|260.95|262.47|260.97|262.39|260.89|21
1618980560000|2021-04-21 04:49:20|262.46|260.96|262.49|260.99|262.51|261.01|262.45|260.95|23
1618980570000|2021-04-21 04:49:30|262.46|260.96|262.52|261.02|262.53|261.03|262.41|260.91|22
1618980580000|2021-04-21 04:49:40|262.53|261.03|262.5|261|262.53|261.03|262.42|260.92|12
1618980590000|2021-04-21 04:49:50|262.53|261.03|262.66|261.16|262.69|261.19|262.53|261.03|16
1618980600000|2021-04-21 04:50:00|262.68|261.18|262.82|261.32|262.85|261.35|262.65|261.15|15
1618980610000|2021-04-21 04:50:10|262.73|261.23|262.7|261.2|262.75|261.25|262.59|261.09|25
1618980620000|2021-04-21 04:50:20|262.72|261.22|262.77|261.27|262.79|261.29|262.65|261.15|20
1618980630000|2021-04-21 04:50:30|262.82|261.32|262.69|261.19|262.85|261.35|262.68|261.18|26
1618980640000|2021-04-21 04:50:40|262.68|261.18|262.78|261.28|262.78|261.28|262.65|261.15|29
1618980650000|2021-04-21 04:50:50|262.76|261.26|262.84|261.34|262.85|261.35|262.76|261.26|22
1618980660000|2021-04-21 04:51:00|262.89|261.39|262.56|261.06|262.91|261.41|262.51|261.01|31
1618980670000|2021-04-21 04:51:10|262.57|261.07|262.78|261.28|262.82|261.32|262.56|261.06|23
1618980680000|2021-04-21 04:51:20|262.77|261.27|262.85|261.35|262.88|261.38|262.77|261.27|23
1618980690000|2021-04-21 04:51:30|262.87|261.37|262.78|261.28|262.87|261.37|262.74|261.24|25
1618980700000|2021-04-21 04:51:40|262.77|261.27|262.81|261.31|262.84|261.34|262.63|261.13|25
1618980710000|2021-04-21 04:51:50|262.79|261.29|262.84|261.34|262.84|261.34|262.77|261.27|19
1618980720000|2021-04-21 04:52:00|262.88|261.38|262.8|261.3|262.88|261.38|262.76|261.26|16
1618980730000|2021-04-21 04:52:10|262.81|261.31|262.87|261.37|262.89|261.39|262.79|261.29|14
1618980740000|2021-04-21 04:52:20|262.88|261.38|262.87|261.37|262.89|261.39|262.86|261.36|16
1618980750000|2021-04-21 04:52:30|262.86|261.36|262.86|261.36|262.88|261.38|262.85|261.35|11
1618980760000|2021-04-21 04:52:40|262.87|261.37|262.91|261.41|262.91|261.41|262.87|261.37|4
1618980770000|2021-04-21 04:52:50|262.9|261.4|262.73|261.23|262.9|261.4|262.73|261.23|24
1618980780000|2021-04-21 04:53:00|262.74|261.24|262.73|261.23|262.74|261.24|262.72|261.22|6
1618980790000|2021-04-21 04:53:10|262.75|261.25|262.91|261.41|262.91|261.41|262.73|261.23|16
1618980800000|2021-04-21 04:53:20|262.9|261.4|262.97|261.47|262.99|261.49|262.9|261.4|17
1618980810000|2021-04-21 04:53:30|262.96|261.46|262.87|261.37|262.97|261.47|262.74|261.24|24
1618980820000|2021-04-21 04:53:40|262.86|261.36|262.79|261.29|262.87|261.37|262.79|261.29|20
1618980830000|2021-04-21 04:53:50|262.83|261.33|262.83|261.33|262.89|261.39|262.81|261.31|17
1618980840000|2021-04-21 04:54:00|262.84|261.34|262.86|261.36|262.86|261.36|262.82|261.32|18
1618980850000|2021-04-21 04:54:10|262.85|261.35|262.91|261.41|262.93|261.43|262.85|261.35|16
1618980860000|2021-04-21 04:54:20|262.92|261.42|263.05|261.55|263.06|261.56|262.91|261.41|14
1618980870000|2021-04-21 04:54:30|263.04|261.54|263.09|261.59|263.09|261.59|263.01|261.51|21
1618980880000|2021-04-21 04:54:40|263.08|261.58|263.18|261.68|263.19|261.69|263.05|261.55|18
1618980890000|2021-04-21 04:54:50|263.22|261.72|263.07|261.57|263.26|261.76|263.05|261.55|26
1618980900000|2021-04-21 04:55:00|263.08|261.58|262.97|261.47|263.1|261.6|262.97|261.47|23
1618980910000|2021-04-21 04:55:10|262.98|261.48|262.83|261.33|262.98|261.48|262.82|261.32|20
1618980920000|2021-04-21 04:55:20|262.84|261.34|263.05|261.55|263.07|261.57|262.82|261.32|28
1618980930000|2021-04-21 04:55:30|263.04|261.54|262.89|261.39|263.06|261.56|262.89|261.39|18
1618980940000|2021-04-21 04:55:40|262.88|261.38|262.88|261.38|262.9|261.4|262.88|261.38|8
1618980950000|2021-04-21 04:55:50|262.87|261.37|262.93|261.43|262.99|261.49|262.79|261.29|26
1618980960000|2021-04-21 04:56:00|262.92|261.42|263.09|261.59|263.09|261.59|262.9|261.4|25
1618980970000|2021-04-21 04:56:10|263.06|261.56|262.87|261.37|263.07|261.57|262.86|261.36|23
1618980980000|2021-04-21 04:56:20|262.86|261.36|262.68|261.18|262.87|261.37|262.66|261.16|22
1618980990000|2021-04-21 04:56:30|262.67|261.17|262.63|261.13|262.73|261.23|262.63|261.13|26
1618981000000|2021-04-21 04:56:40|262.65|261.15|262.65|261.15|262.68|261.18|262.59|261.09|23
1618981010000|2021-04-21 04:56:50|262.64|261.14|262.57|261.07|262.64|261.14|262.51|261.01|29
1618981020000|2021-04-21 04:57:00|262.58|261.08|262.42|260.92|262.59|261.09|262.42|260.92|21
1618981030000|2021-04-21 04:57:10|262.4|260.9|262.31|260.81|262.4|260.9|262.29|260.79|19
1618981040000|2021-04-21 04:57:20|262.3|260.8|262.38|260.88|262.39|260.89|262.3|260.8|23
1618981050000|2021-04-21 04:57:30|262.37|260.87|262.34|260.84|262.38|260.88|262.33|260.83|20
1618981060000|2021-04-21 04:57:40|262.35|260.85|262.34|260.84|262.36|260.86|262.32|260.82|12
1618981070000|2021-04-21 04:57:50|262.33|260.83|262.42|260.92|262.42|260.92|262.33|260.83|16
1618981080000|2021-04-21 04:58:00|262.43|260.93|262.51|261.01|262.56|261.06|262.43|260.93|14
1618981090000|2021-04-21 04:58:10|262.53|261.03|262.63|261.13|262.67|261.17|262.53|261.03|24
1618981100000|2021-04-21 04:58:20|262.61|261.11|262.57|261.07|262.64|261.14|262.46|260.96|25
1618981110000|2021-04-21 04:58:30|262.53|261.03|262.51|261.01|262.63|261.13|262.5|261|18
1618981120000|2021-04-21 04:58:40|262.5|261|262.48|260.98|262.52|261.02|262.45|260.95|18
1618981130000|2021-04-21 04:58:50|262.47|260.97|262.45|260.95|262.47|260.97|262.44|260.94|13
1618981140000|2021-04-21 04:59:00|262.46|260.96|262.06|260.56|262.49|260.99|262.04|260.54|23
1618981150000|2021-04-21 04:59:10|262.05|260.55|262.04|260.54|262.05|260.55|261.99|260.49|28
1618981160000|2021-04-21 04:59:20|262.03|260.53|262.22|260.72|262.31|260.81|262.03|260.53|28
1618981170000|2021-04-21 04:59:30|262.25|260.75|261.86|260.36|262.29|260.79|261.86|260.36|24
1618981180000|2021-04-21 04:59:40|261.87|260.37|261.76|260.26|261.89|260.39|261.75|260.25|26
1618981190000|2021-04-21 04:59:50|261.78|260.28|261.77|260.27|261.85|260.35|261.75|260.25|17
1618981200000|2021-04-21 05:00:00|261.76|260.26|261.83|260.33|261.84|260.34|261.75|260.25|25
1618981210000|2021-04-21 05:00:10|261.82|260.32|261.43|259.93|261.83|260.33|261.42|259.92|22
1618981220000|2021-04-21 05:00:20|261.42|259.92|261.12|259.62|261.52|260.02|261.12|259.62|25
1618981230000|2021-04-21 05:00:30|261.11|259.61|261.04|259.54|261.2|259.7|261.04|259.54|24
1618981240000|2021-04-21 05:00:40|261.02|259.52|260.74|259.24|261.03|259.53|260.72|259.22|21
1618981250000|2021-04-21 05:00:50|260.75|259.25|260.5|259|260.75|259.25|260.42|258.92|26
1618981260000|2021-04-21 05:01:00|260.49|258.99|260.71|259.21|260.75|259.25|260.43|258.93|30
1618981270000|2021-04-21 05:01:10|260.67|259.17|260.51|259.01|260.72|259.22|260.51|259.01|27
1618981280000|2021-04-21 05:01:20|260.52|259.02|260.03|258.53|260.52|259.02|260.03|258.53|34
1618981290000|2021-04-21 05:01:30|260.02|258.52|260.12|258.62|260.12|258.62|259.94|258.44|33
1618981300000|2021-04-21 05:01:40|260.11|258.61|260.26|258.76|260.37|258.87|260.11|258.61|32
1618981310000|2021-04-21 05:01:50|260.22|258.72|259.84|258.34|260.22|258.72|259.84|258.34|32
1618981320000|2021-04-21 05:02:00|259.86|258.36|260.08|258.58|260.09|258.59|259.73|258.23|31
1618981330000|2021-04-21 05:02:10|260.06|258.56|260.37|258.87|260.39|258.89|260.06|258.56|28
1618981340000|2021-04-21 05:02:20|260.28|258.78|260.43|258.93|260.43|258.93|260.27|258.77|30
1618981350000|2021-04-21 05:02:30|260.4|258.9|260.5|259|260.57|259.07|260.38|258.88|25
1618981360000|2021-04-21 05:02:40|260.47|258.97|260.15|258.65|260.51|259.01|260.14|258.64|35
1618981370000|2021-04-21 05:02:50|260.16|258.66|260.28|258.78|260.28|258.78|260.15|258.65|19
1618981380000|2021-04-21 05:03:00|260.26|258.76|260.27|258.77|260.28|258.78|260.1|258.6|26
1618981390000|2021-04-21 05:03:10|260.26|258.76|260.03|258.53|260.28|258.78|260.01|258.51|24
1618981400000|2021-04-21 05:03:20|260.04|258.54|260.03|258.53|260.08|258.58|260.02|258.52|16
1618981410000|2021-04-21 05:03:30|260.04|258.54|260.18|258.68|260.38|258.88|260.04|258.54|26
1618981420000|2021-04-21 05:03:40|260.16|258.66|260|258.5|260.16|258.66|259.92|258.42|27
1618981430000|2021-04-21 05:03:50|259.99|258.49|259.81|258.31|259.99|258.49|259.81|258.31|23
1618981440000|2021-04-21 05:04:00|259.79|258.29|260.06|258.56|260.15|258.65|259.67|258.17|28
1618981450000|2021-04-21 05:04:10|260.08|258.58|260.1|258.6|260.2|258.7|260.07|258.57|24
1618981460000|2021-04-21 05:04:20|260.07|258.57|260.16|258.66|260.17|258.67|259.98|258.48|27
1618981470000|2021-04-21 05:04:30|260.2|258.7|260.2|258.7|260.24|258.74|260.13|258.63|23
1618981480000|2021-04-21 05:04:40|260.19|258.69|260.36|258.86|260.36|258.86|260.19|258.69|24
1618981490000|2021-04-21 05:04:50|260.37|258.87|260.43|258.93|260.46|258.96|260.35|258.85|17
1618981500000|2021-04-21 05:05:00|260.44|258.94|259.97|258.47|260.44|258.94|259.97|258.47|25
1618981510000|2021-04-21 05:05:10|259.96|258.46|259.73|258.23|260.02|258.52|259.73|258.23|28
1618981520000|2021-04-21 05:05:20|259.72|258.22|259.55|258.05|259.72|258.22|259.48|257.98|28
1618981530000|2021-04-21 05:05:30|259.56|258.06|259.6|258.1|259.74|258.24|259.56|258.06|30
1618981540000|2021-04-21 05:05:40|259.69|258.19|259.58|258.08|259.8|258.3|259.55|258.05|26
1618981550000|2021-04-21 05:05:50|259.57|258.07|259.46|257.96|259.63|258.13|259.46|257.96|27
1618981560000|2021-04-21 05:06:00|259.43|257.93|259.44|257.94|259.47|257.97|259.28|257.78|23
1618981570000|2021-04-21 05:06:10|259.43|257.93|259.91|258.41|259.91|258.41|259.43|257.93|24
1618981580000|2021-04-21 05:06:20|259.93|258.43|260.13|258.63|260.14|258.64|259.91|258.41|22
1618981590000|2021-04-21 05:06:30|260.01|258.51|260.13|258.63|260.15|258.65|259.98|258.48|30
1618981600000|2021-04-21 05:06:40|260.12|258.62|260.27|258.77|260.27|258.77|259.97|258.47|28
1618981610000|2021-04-21 05:06:50|260.26|258.76|260.16|258.66|260.29|258.79|260.16|258.66|22
1618981620000|2021-04-21 05:07:00|260.13|258.63|260.05|258.55|260.13|258.63|260.02|258.52|29
1618981630000|2021-04-21 05:07:10|260.03|258.53|260.04|258.54|260.05|258.55|259.93|258.43|20
1618981640000|2021-04-21 05:07:20|260.06|258.56|260.3|258.8|260.34|258.84|260.06|258.56|28
1618981650000|2021-04-21 05:07:30|260.32|258.82|260.28|258.78|260.34|258.84|260.23|258.73|30
1618981660000|2021-04-21 05:07:40|260.27|258.77|260.28|258.78|260.31|258.81|260.17|258.67|25
1618981670000|2021-04-21 05:07:50|260.26|258.76|259.97|258.47|260.26|258.76|259.97|258.47|25
1618981680000|2021-04-21 05:08:00|259.96|258.46|260.25|258.75|260.25|258.75|259.94|258.44|28
1618981690000|2021-04-21 05:08:10|260.24|258.74|260.22|258.72|260.24|258.74|260.19|258.69|13
1618981700000|2021-04-21 05:08:20|260.19|258.69|260.26|258.76|260.27|258.77|260.13|258.63|28
1618981710000|2021-04-21 05:08:30|260.23|258.73|260.07|258.57|260.3|258.8|260.06|258.56|24
1618981720000|2021-04-21 05:08:40|260.1|258.6|259.87|258.37|260.1|258.6|259.86|258.36|17
1618981730000|2021-04-21 05:08:50|259.94|258.44|260|258.5|260.04|258.54|259.91|258.41|28
1618981740000|2021-04-21 05:09:00|260.01|258.51|259.93|258.43|260.11|258.61|259.93|258.43|27
1618981750000|2021-04-21 05:09:10|259.91|258.41|259.94|258.44|259.95|258.45|259.86|258.36|27
1618981760000|2021-04-21 05:09:20|259.92|258.42|260.08|258.58|260.08|258.58|259.85|258.35|27
1618981770000|2021-04-21 05:09:30|260.1|258.6|259.98|258.48|260.1|258.6|259.96|258.46|21
1618981780000|2021-04-21 05:09:40|259.99|258.49|260.02|258.52|260.09|258.59|259.97|258.47|27
1618981790000|2021-04-21 05:09:50|259.95|258.45|259.95|258.45|259.98|258.48|259.93|258.43|20
1618981800000|2021-04-21 05:10:00|259.94|258.44|259.84|258.34|259.95|258.45|259.81|258.31|20
1618981810000|2021-04-21 05:10:10|259.87|258.37|259.97|258.47|259.97|258.47|259.81|258.31|17
1618981820000|2021-04-21 05:10:20|260.01|258.51|260.34|258.84|260.34|258.84|259.97|258.47|25
1618981830000|2021-04-21 05:10:30|260.38|258.88|260.5|259|260.5|259|260.32|258.82|23
1618981840000|2021-04-21 05:10:40|260.52|259.02|260.78|259.28|260.84|259.34|260.5|259|23
1618981850000|2021-04-21 05:10:50|260.84|259.34|261.21|259.71|261.21|259.71|260.8|259.3|28
1618981860000|2021-04-21 05:11:00|261.2|259.7|261.46|259.96|261.49|259.99|261.2|259.7|22
1618981870000|2021-04-21 05:11:10|261.49|259.99|261.64|260.14|261.66|260.16|261.46|259.96|28
1618981880000|2021-04-21 05:11:20|261.68|260.18|261.9|260.4|261.9|260.4|261.65|260.15|23
1618981890000|2021-04-21 05:11:30|261.92|260.42|261.99|260.49|262.04|260.54|261.92|260.42|26
1618981900000|2021-04-21 05:11:40|262.03|260.53|262.27|260.77|262.36|260.86|262.03|260.53|29
1618981910000|2021-04-21 05:11:50|262.26|260.76|262.39|260.89|262.41|260.91|262.26|260.76|30
1618981920000|2021-04-21 05:12:00|262.45|260.95|262.39|260.89|262.52|261.02|262.39|260.89|29
1618981930000|2021-04-21 05:12:10|262.4|260.9|262.67|261.17|262.67|261.17|262.38|260.88|21
1618981940000|2021-04-21 05:12:20|262.69|261.19|262.96|261.46|262.97|261.47|262.69|261.19|25
1618981950000|2021-04-21 05:12:30|262.97|261.47|263.12|261.62|263.22|261.72|262.97|261.47|31
1618981960000|2021-04-21 05:12:40|263.11|261.61|263.05|261.55|263.12|261.62|262.85|261.35|22
1618981970000|2021-04-21 05:12:50|263.08|261.58|262.97|261.47|263.18|261.68|262.97|261.47|23
1618981980000|2021-04-21 05:13:00|263|261.5|263.14|261.64|263.16|261.66|262.9|261.4|30
1618981990000|2021-04-21 05:13:10|263.13|261.63|263.08|261.58|263.17|261.67|263.04|261.54|24
1618982000000|2021-04-21 05:13:20|263.09|261.59|263.1|261.6|263.17|261.67|263.07|261.57|20
1618982010000|2021-04-21 05:13:30|263.11|261.61|263.04|261.54|263.23|261.73|263.04|261.54|22
1618982020000|2021-04-21 05:13:40|263.06|261.56|263.22|261.72|263.24|261.74|263.06|261.56|18
1618982030000|2021-04-21 05:13:50|263.23|261.73|263.06|261.56|263.24|261.74|263.05|261.55|19
1618982040000|2021-04-21 05:14:00|263.13|261.63|263.21|261.71|263.23|261.73|263.13|261.63|16
1618982050000|2021-04-21 05:14:10|263.22|261.72|263.4|261.9|263.4|261.9|263.21|261.71|14
1618982060000|2021-04-21 05:14:20|263.43|261.93|263.66|262.16|263.66|262.16|263.39|261.89|27
1618982070000|2021-04-21 05:14:30|263.69|262.19|263.94|262.44|263.94|262.44|263.64|262.14|23
1618982080000|2021-04-21 05:14:40|263.95|262.45|264.35|262.85|264.37|262.87|263.89|262.39|31
1618982090000|2021-04-21 05:14:50|264.29|262.79|264.4|262.9|264.4|262.9|264.26|262.76|25
1618982100000|2021-04-21 05:15:00|264.39|262.89|263.94|262.44|264.4|262.9|263.94|262.44|26
1618982110000|2021-04-21 05:15:10|263.91|262.41|264.1|262.6|264.12|262.62|263.85|262.35|27
1618982120000|2021-04-21 05:15:20|264.06|262.56|263.97|262.47|264.11|262.61|263.95|262.45|27
1618982130000|2021-04-21 05:15:30|263.98|262.48|263.9|262.4|264.01|262.51|263.8|262.3|29
1618982140000|2021-04-21 05:15:40|263.89|262.39|263.84|262.34|264|262.5|263.83|262.33|29
1618982150000|2021-04-21 05:15:50|263.81|262.31|264.06|262.56|264.09|262.59|263.78|262.28|28
1618982160000|2021-04-21 05:16:00|264.05|262.55|264.04|262.54|264.17|262.67|264.04|262.54|21
1618982170000|2021-04-21 05:16:10|264.03|262.53|263.74|262.24|264.03|262.53|263.74|262.24|24
1618982180000|2021-04-21 05:16:20|263.77|262.27|263.75|262.25|263.78|262.28|263.74|262.24|11
1618982190000|2021-04-21 05:16:30|263.77|262.27|263.78|262.28|263.96|262.46|263.76|262.26|26
1618982200000|2021-04-21 05:16:40|263.74|262.24|263.34|261.84|263.74|262.24|263.32|261.82|29
1618982210000|2021-04-21 05:16:50|263.35|261.85|263.63|262.13|263.63|262.13|263.35|261.85|26
1618982220000|2021-04-21 05:17:00|263.62|262.12|263.77|262.27|263.78|262.28|263.59|262.09|22
1618982230000|2021-04-21 05:17:10|263.78|262.28|263.54|262.04|263.79|262.29|263.54|262.04|20
1618982240000|2021-04-21 05:17:20|263.52|262.02|263.29|261.79|263.52|262.02|263.29|261.79|33
1618982250000|2021-04-21 05:17:30|263.3|261.8|262.92|261.42|263.4|261.9|262.92|261.42|33
1618982260000|2021-04-21 05:17:40|262.97|261.47|263.01|261.51|263.13|261.63|262.87|261.37|30
1618982270000|2021-04-21 05:17:50|263|261.5|262.74|261.24|263|261.5|262.74|261.24|22
1618982280000|2021-04-21 05:18:00|262.73|261.23|263.55|262.05|263.55|262.05|262.73|261.23|29
1618982290000|2021-04-21 05:18:10|263.56|262.06|263.27|261.77|263.61|262.11|263.22|261.72|30
1618982300000|2021-04-21 05:18:20|263.28|261.78|263.2|261.7|263.31|261.81|263.04|261.54|28
1618982310000|2021-04-21 05:18:30|263.16|261.66|263|261.5|263.22|261.72|262.96|261.46|28
1618982320000|2021-04-21 05:18:40|263.01|261.51|262.94|261.44|263.15|261.65|262.94|261.44|25
1618982330000|2021-04-21 05:18:50|262.9|261.4|262.71|261.21|262.93|261.43|262.69|261.19|30
1618982340000|2021-04-21 05:19:00|262.69|261.19|262.71|261.21|262.76|261.26|262.69|261.19|24
1618982350000|2021-04-21 05:19:10|262.77|261.27|262.92|261.42|262.96|261.46|262.77|261.27|25
1618982360000|2021-04-21 05:19:20|262.87|261.37|262.54|261.04|262.92|261.42|262.54|261.04|33
1618982370000|2021-04-21 05:19:30|262.53|261.03|262.67|261.17|262.79|261.29|262.53|261.03|29
1618982380000|2021-04-21 05:19:40|262.68|261.18|262.6|261.1|262.68|261.18|262.57|261.07|24
1618982390000|2021-04-21 05:19:50|262.61|261.11|262.69|261.19|262.69|261.19|262.59|261.09|25
1618982400000|2021-04-21 05:20:00|262.67|261.17|262.28|260.78|262.67|261.17|262.28|260.78|26
1618982410000|2021-04-21 05:20:10|262.22|260.72|262.09|260.59|262.23|260.73|262.02|260.52|18
1618982420000|2021-04-21 05:20:20|261.95|260.45|261.97|260.47|261.98|260.48|261.87|260.37|28
1618982430000|2021-04-21 05:20:30|261.96|260.46|261.96|260.46|262.14|260.64|261.96|260.46|21
1618982440000|2021-04-21 05:20:40|261.97|260.47|261.91|260.41|262.1|260.6|261.89|260.39|19
1618982450000|2021-04-21 05:20:50|261.92|260.42|261.93|260.43|261.95|260.45|261.89|260.39|20
1618982460000|2021-04-21 05:21:00|261.94|260.44|261.77|260.27|261.94|260.44|261.76|260.26|22
1618982470000|2021-04-21 05:21:10|261.76|260.26|261.59|260.09|261.76|260.26|261.58|260.08|24
1618982480000|2021-04-21 05:21:20|261.6|260.1|261.55|260.05|261.6|260.1|261.5|260|26
1618982490000|2021-04-21 05:21:30|261.54|260.04|261.46|259.96|261.6|260.1|261.45|259.95|25
1618982500000|2021-04-21 05:21:40|261.44|259.94|261.42|259.92|261.53|260.03|261.42|259.92|18
1618982510000|2021-04-21 05:21:50|261.4|259.9|261.22|259.72|261.41|259.91|261.16|259.66|21
1618982520000|2021-04-21 05:22:00|261.26|259.76|261.45|259.95|261.53|260.03|261.26|259.76|28
1618982530000|2021-04-21 05:22:10|261.46|259.96|261.12|259.62|261.46|259.96|261.12|259.62|26
1618982540000|2021-04-21 05:22:20|261.11|259.61|260.99|259.49|261.11|259.61|260.89|259.39|24
1618982550000|2021-04-21 05:22:30|260.98|259.48|261.05|259.55|261.18|259.68|260.96|259.46|25
1618982560000|2021-04-21 05:22:40|261.04|259.54|260.54|259.04|261.04|259.54|260.53|259.03|31
1618982570000|2021-04-21 05:22:50|260.57|259.07|260.69|259.19|260.78|259.28|260.46|258.96|29
1618982580000|2021-04-21 05:23:00|260.66|259.16|260.84|259.34|261|259.5|260.64|259.14|27
1618982590000|2021-04-21 05:23:10|260.81|259.31|261.26|259.76|261.26|259.76|260.81|259.31|29
1618982600000|2021-04-21 05:23:20|261.27|259.77|261.42|259.92|261.44|259.94|261.26|259.76|28
1618982610000|2021-04-21 05:23:30|261.41|259.91|261.71|260.21|261.72|260.22|261.4|259.9|27
1618982620000|2021-04-21 05:23:40|261.69|260.19|261.71|260.21|261.75|260.25|261.47|259.97|34
1618982630000|2021-04-21 05:23:50|261.72|260.22|261.68|260.18|261.73|260.23|261.6|260.1|33
1618982640000|2021-04-21 05:24:00|261.61|260.11|261.34|259.84|261.61|260.11|261.33|259.83|28
1618982650000|2021-04-21 05:24:10|261.33|259.83|261.27|259.77|261.33|259.83|261.18|259.68|21
1618982660000|2021-04-21 05:24:20|261.28|259.78|261.58|260.08|261.61|260.11|261.28|259.78|31
1618982670000|2021-04-21 05:24:30|261.57|260.07|261.33|259.83|261.68|260.18|261.32|259.82|33
1618982680000|2021-04-21 05:24:40|261.3|259.8|261.56|260.06|261.56|260.06|261.29|259.79|26
1618982690000|2021-04-21 05:24:50|261.57|260.07|261.66|260.16|261.7|260.2|261.55|260.05|27
1618982700000|2021-04-21 05:25:00|261.7|260.2|261.36|259.86|261.71|260.21|261.36|259.86|27
1618982710000|2021-04-21 05:25:10|261.37|259.87|261.69|260.19|261.69|260.19|261.29|259.79|28
1618982720000|2021-04-21 05:25:20|261.68|260.18|262.12|260.62|262.12|260.62|261.65|260.15|28
1618982730000|2021-04-21 05:25:30|262.15|260.65|262.27|260.77|262.35|260.85|262.15|260.65|21
1618982740000|2021-04-21 05:25:40|262.24|260.74|262.77|261.27|262.77|261.27|262.24|260.74|27
1618982750000|2021-04-21 05:25:50|262.78|261.28|262.84|261.34|262.84|261.34|262.74|261.24|19
1618982760000|2021-04-21 05:26:00|262.83|261.33|262.68|261.18|262.84|261.34|262.67|261.17|15
1618982770000|2021-04-21 05:26:10|262.66|261.16|262.78|261.28|262.78|261.28|262.66|261.16|20
1618982780000|2021-04-21 05:26:20|262.79|261.29|262.71|261.21|262.83|261.33|262.71|261.21|16
1618982790000|2021-04-21 05:26:30|262.69|261.19|262.62|261.12|262.72|261.22|262.61|261.11|24
1618982800000|2021-04-21 05:26:40|262.63|261.13|262.69|261.19|262.71|261.21|262.61|261.11|19
1618982810000|2021-04-21 05:26:50|262.7|261.2|262.91|261.41|262.92|261.42|262.64|261.14|23
1618982820000|2021-04-21 05:27:00|262.93|261.43|263.19|261.69|263.19|261.69|262.9|261.4|18
1618982830000|2021-04-21 05:27:10|263.2|261.7|263.27|261.77|263.27|261.77|263.15|261.65|30
1618982840000|2021-04-21 05:27:20|263.22|261.72|263.4|261.9|263.4|261.9|263.22|261.72|16
1618982850000|2021-04-21 05:27:30|263.41|261.91|263.54|262.04|263.56|262.06|263.36|261.86|29
1618982860000|2021-04-21 05:27:40|263.47|261.97|263.6|262.1|263.63|262.13|263.47|261.97|26
1618982870000|2021-04-21 05:27:50|263.56|262.06|263.59|262.09|263.75|262.25|263.56|262.06|30
1618982880000|2021-04-21 05:28:00|263.58|262.08|263.37|261.87|263.59|262.09|263.37|261.87|32
1618982890000|2021-04-21 05:28:10|263.36|261.86|263.59|262.09|263.6|262.1|263.36|261.86|24
1618982900000|2021-04-21 05:28:20|263.6|262.1|263.83|262.33|263.89|262.39|263.6|262.1|26
1618982910000|2021-04-21 05:28:30|263.84|262.34|263.68|262.18|263.9|262.4|263.67|262.17|29
1618982920000|2021-04-21 05:28:40|263.69|262.19|263.76|262.26|263.86|262.36|263.69|262.19|23
1618982930000|2021-04-21 05:28:50|263.71|262.21|263.91|262.41|263.91|262.41|263.67|262.17|22
1618982940000|2021-04-21 05:29:00|263.93|262.43|264.05|262.55|264.06|262.56|263.93|262.43|15
1618982950000|2021-04-21 05:29:10|264.06|262.56|263.82|262.32|264.09|262.59|263.76|262.26|29
1618982960000|2021-04-21 05:29:20|263.78|262.28|263.52|262.02|263.78|262.28|263.45|261.95|23
1618982970000|2021-04-21 05:29:30|263.5|262|263.67|262.17|263.86|262.36|263.5|262|28
1618982980000|2021-04-21 05:29:40|263.65|262.15|263.46|261.96|263.67|262.17|263.45|261.95|24
1618982990000|2021-04-21 05:29:50|263.49|261.99|263.41|261.91|263.51|262.01|263.29|261.79|31
1618983000000|2021-04-21 05:30:00|263.42|261.92|263.78|262.28|263.79|262.29|263.42|261.92|26
1618983010000|2021-04-21 05:30:10|263.77|262.27|263.96|262.46|263.96|262.46|263.76|262.26|22
1618983020000|2021-04-21 05:30:20|263.95|262.45|264.26|262.76|264.27|262.77|263.95|262.45|26
1618983030000|2021-04-21 05:30:30|264.32|262.82|264.58|263.08|264.58|263.08|264.32|262.82|26
1618983040000|2021-04-21 05:30:40|264.57|263.07|264.5|263|264.57|263.07|264.47|262.97|25
1618983050000|2021-04-21 05:30:50|264.51|263.01|264.57|263.07|264.6|263.1|264.49|262.99|25
1618983060000|2021-04-21 05:31:00|264.59|263.09|264.65|263.15|264.67|263.17|264.48|262.98|27
1618983070000|2021-04-21 05:31:10|264.64|263.14|264.88|263.38|265.02|263.52|264.64|263.14|22
1618983080000|2021-04-21 05:31:20|264.91|263.41|265.24|263.74|265.24|263.74|264.87|263.37|26
1618983090000|2021-04-21 05:31:30|265.22|263.72|265.2|263.7|265.28|263.78|265.05|263.55|20
1618983100000|2021-04-21 05:31:40|265.22|263.72|265.24|263.74|265.37|263.87|265.21|263.71|21
1618983110000|2021-04-21 05:31:50|265.26|263.76|265.44|263.94|265.47|263.97|265.26|263.76|21
1618983120000|2021-04-21 05:32:00|265.45|263.95|265.13|263.63|265.46|263.96|265.08|263.58|29
1618983130000|2021-04-21 05:32:10|265.12|263.62|264.81|263.31|265.12|263.62|264.73|263.23|35
1618983140000|2021-04-21 05:32:20|264.84|263.34|264.62|263.12|264.85|263.35|264.62|263.12|30
1618983150000|2021-04-21 05:32:30|264.64|263.14|264.65|263.15|264.82|263.32|264.63|263.13|29
1618983160000|2021-04-21 05:32:40|264.67|263.17|264.26|262.76|264.67|263.17|264.26|262.76|34
1618983170000|2021-04-21 05:32:50|264.25|262.75|264.35|262.85|264.42|262.92|264.12|262.62|27
1618983180000|2021-04-21 05:33:00|264.31|262.81|264.49|262.99|264.49|262.99|264.23|262.73|28
1618983190000|2021-04-21 05:33:10|264.48|262.98|264.4|262.9|264.67|263.17|264.4|262.9|29
1618983200000|2021-04-21 05:33:20|264.38|262.88|264.07|262.57|264.41|262.91|264|262.5|29
1618983210000|2021-04-21 05:33:30|264.08|262.58|263.7|262.2|264.08|262.58|263.65|262.15|25
1618983220000|2021-04-21 05:33:40|263.69|262.19|263.52|262.02|263.87|262.37|263.52|262.02|25
1618983230000|2021-04-21 05:33:50|263.51|262.01|263.13|261.63|263.68|262.18|263.13|261.63|30
1618983240000|2021-04-21 05:34:00|263.12|261.62|263.39|261.89|263.39|261.89|263.04|261.54|27
1618983250000|2021-04-21 05:34:10|263.38|261.88|263.12|261.62|263.47|261.97|263.12|261.62|24
1618983260000|2021-04-21 05:34:20|263.11|261.61|262.8|261.3|263.13|261.63|262.77|261.27|24
1618983270000|2021-04-21 05:34:30|262.84|261.34|262.69|261.19|262.93|261.43|262.56|261.06|30
1618983280000|2021-04-21 05:34:40|262.7|261.2|262.34|260.84|262.74|261.24|262.32|260.82|26
1618983290000|2021-04-21 05:34:50|262.35|260.85|262.09|260.59|262.36|260.86|262.05|260.55|25
1618983300000|2021-04-21 05:35:00|262.08|260.58|262.35|260.85|262.55|261.05|262.08|260.58|29
1618983310000|2021-04-21 05:35:10|262.34|260.84|262.06|260.56|262.35|260.85|262.04|260.54|29
1618983320000|2021-04-21 05:35:20|262.08|260.58|262.13|260.63|262.2|260.7|262.02|260.52|32
1618983330000|2021-04-21 05:35:30|262.14|260.64|262.05|260.55|262.23|260.73|261.99|260.49|35
1618983340000|2021-04-21 05:35:40|262.04|260.54|262|260.5|262.04|260.54|261.96|260.46|25
1618983350000|2021-04-21 05:35:50|262.02|260.52|262.54|261.04|262.54|261.04|262|260.5|31
1618983360000|2021-04-21 05:36:00|262.55|261.05|262.4|260.9|262.92|261.42|262.4|260.9|34
1618983370000|2021-04-21 05:36:10|262.43|260.93|262.19|260.69|262.44|260.94|262.07|260.57|32
1618983380000|2021-04-21 05:36:20|262.18|260.68|262.25|260.75|262.25|260.75|262.05|260.55|29
1618983390000|2021-04-21 05:36:30|262.26|260.76|262.27|260.77|262.43|260.93|262.22|260.72|24
1618983400000|2021-04-21 05:36:40|262.29|260.79|262.32|260.82|262.45|260.95|262.27|260.77|26
1618983410000|2021-04-21 05:36:50|262.29|260.79|262.16|260.66|262.29|260.79|262.1|260.6|19
1618983420000|2021-04-21 05:37:00|262.15|260.65|262.05|260.55|262.15|260.65|262.03|260.53|24
1618983430000|2021-04-21 05:37:10|262.08|260.58|262.25|260.75|262.25|260.75|262.02|260.52|24
1618983440000|2021-04-21 05:37:20|262.23|260.73|262.13|260.63|262.28|260.78|262.09|260.59|30
1618983450000|2021-04-21 05:37:30|262.12|260.62|262.26|260.76|262.26|260.76|262.1|260.6|23
1618983460000|2021-04-21 05:37:40|262.25|260.75|262.48|260.98|262.48|260.98|262.24|260.74|21
1618983470000|2021-04-21 05:37:50|262.47|260.97|262.53|261.03|262.55|261.05|262.34|260.84|27
1618983480000|2021-04-21 05:38:00|262.55|261.05|262.45|260.95|262.62|261.12|262.42|260.92|29
1618983490000|2021-04-21 05:38:10|262.54|261.04|262.71|261.21|262.76|261.26|262.53|261.03|27
1618983500000|2021-04-21 05:38:20|262.74|261.24|263.07|261.57|263.07|261.57|262.74|261.24|27
1618983510000|2021-04-21 05:38:30|263.08|261.58|263.38|261.88|263.38|261.88|263.07|261.57|22
1618983520000|2021-04-21 05:38:40|263.43|261.93|263.47|261.97|263.47|261.97|263.27|261.77|31
1618983530000|2021-04-21 05:38:50|263.5|262|263.59|262.09|263.63|262.13|263.48|261.98|30
1618983540000|2021-04-21 05:39:00|263.58|262.08|263.62|262.12|263.62|262.12|263.57|262.07|14
1618983550000|2021-04-21 05:39:10|263.61|262.11|263.81|262.31|263.86|262.36|263.61|262.11|20
1618983560000|2021-04-21 05:39:20|263.82|262.32|264.02|262.52|264.02|262.52|263.78|262.28|15
1618983570000|2021-04-21 05:39:30|264.17|262.67|264.1|262.6|264.19|262.69|264.05|262.55|17
1618983580000|2021-04-21 05:39:40|264.09|262.59|263.77|262.27|264.09|262.59|263.76|262.26|25
1618983590000|2021-04-21 05:39:50|263.78|262.28|263.85|262.35|263.86|262.36|263.7|262.2|25
1618983600000|2021-04-21 05:40:00|263.86|262.36|263.86|262.36|263.88|262.38|263.72|262.22|24
1618983610000|2021-04-21 05:40:10|263.88|262.38|263.15|261.65|263.88|262.38|263.15|261.65|35
1618983620000|2021-04-21 05:40:20|263.14|261.64|263.12|261.62|263.25|261.75|263.11|261.61|27
1618983630000|2021-04-21 05:40:30|263.09|261.59|262.81|261.31|263.23|261.73|262.81|261.31|29
1618983640000|2021-04-21 05:40:40|262.85|261.35|262.79|261.29|262.89|261.39|262.72|261.22|29
1618983650000|2021-04-21 05:40:50|262.8|261.3|262.89|261.39|262.89|261.39|262.79|261.29|23
1618983660000|2021-04-21 05:41:00|262.88|261.38|263.1|261.6|263.1|261.6|262.84|261.34|27
1618983670000|2021-04-21 05:41:10|263.13|261.63|263.45|261.95|263.45|261.95|263.13|261.63|24
1618983680000|2021-04-21 05:41:20|263.47|261.97|263.72|262.22|263.72|262.22|263.42|261.92|25
1618983690000|2021-04-21 05:41:30|263.71|262.21|263.81|262.31|263.81|262.31|263.71|262.21|17
1618983700000|2021-04-21 05:41:40|263.87|262.37|264.09|262.59|264.09|262.59|263.82|262.32|26
1618983710000|2021-04-21 05:41:50|264.1|262.6|263.97|262.47|264.15|262.65|263.97|262.47|18
1618983720000|2021-04-21 05:42:00|263.99|262.49|263.88|262.38|264.09|262.59|263.86|262.36|31
1618983730000|2021-04-21 05:42:10|263.89|262.39|264|262.5|264.01|262.51|263.86|262.36|20
1618983740000|2021-04-21 05:42:20|264.02|262.52|264.13|262.63|264.27|262.77|264.01|262.51|24
1618983750000|2021-04-21 05:42:30|264.12|262.62|264.15|262.65|264.21|262.71|264.03|262.53|23
1618983760000|2021-04-21 05:42:40|264.16|262.66|263.88|262.38|264.16|262.66|263.88|262.38|25
1618983770000|2021-04-21 05:42:50|263.87|262.37|263.84|262.34|263.89|262.39|263.68|262.18|21
1618983780000|2021-04-21 05:43:00|263.83|262.33|263.79|262.29|263.87|262.37|263.73|262.23|28
1618983790000|2021-04-21 05:43:10|263.82|262.32|263.96|262.46|263.96|262.46|263.82|262.32|20
1618983800000|2021-04-21 05:43:20|264|262.5|263.96|262.46|264.16|262.66|263.93|262.43|27
1618983810000|2021-04-21 05:43:30|263.98|262.48|263.95|262.45|264.03|262.53|263.9|262.4|25
1618983820000|2021-04-21 05:43:40|263.91|262.41|263.81|262.31|263.92|262.42|263.79|262.29|22
1618983830000|2021-04-21 05:43:50|263.82|262.32|264.03|262.53|264.03|262.53|263.8|262.3|16
1618983840000|2021-04-21 05:44:00|264|262.5|263.38|261.88|264|262.5|263.37|261.87|28
1618983850000|2021-04-21 05:44:10|263.34|261.84|263.52|262.02|263.52|262.02|263.32|261.82|27
1618983860000|2021-04-21 05:44:20|263.53|262.03|263.72|262.22|263.72|262.22|263.5|262|24
1618983870000|2021-04-21 05:44:30|263.73|262.23|263.15|261.65|263.73|262.23|263.15|261.65|30
1618983880000|2021-04-21 05:44:40|263.14|261.64|263|261.5|263.14|261.64|262.96|261.46|29
1618983890000|2021-04-21 05:44:50|263.02|261.52|263.03|261.53|263.18|261.68|263|261.5|30
1618983900000|2021-04-21 05:45:00|263.02|261.52|263.1|261.6|263.17|261.67|263.02|261.52|25
1618983910000|2021-04-21 05:45:10|263.12|261.62|263.23|261.73|263.31|261.81|263.12|261.62|27
1618983920000|2021-04-21 05:45:20|263.22|261.72|262.79|261.29|263.31|261.81|262.78|261.28|33
1618983930000|2021-04-21 05:45:30|262.8|261.3|262.59|261.09|262.8|261.3|262.58|261.08|21
1618983940000|2021-04-21 05:45:40|262.58|261.08|262.68|261.18|262.77|261.27|262.58|261.08|24
1618983950000|2021-04-21 05:45:50|262.7|261.2|262.51|261.01|262.73|261.23|262.51|261.01|29
1618983960000|2021-04-21 05:46:00|262.53|261.03|262.42|260.92|262.7|261.2|262.39|260.89|29
1618983970000|2021-04-21 05:46:10|262.44|260.94|262.55|261.05|262.57|261.07|262.37|260.87|19
1618983980000|2021-04-21 05:46:20|262.63|261.13|262.16|260.66|262.65|261.15|262.15|260.65|23
1618983990000|2021-04-21 05:46:30|262.15|260.65|262.16|260.66|262.31|260.81|262.13|260.63|30
1618984000000|2021-04-21 05:46:40|262.19|260.69|262.28|260.78|262.31|260.81|262.14|260.64|29
1618984010000|2021-04-21 05:46:50|262.23|260.73|262.18|260.68|262.26|260.76|262.16|260.66|26
1618984020000|2021-04-21 05:47:00|262.21|260.71|262.17|260.67|262.31|260.81|262.14|260.64|29
1618984030000|2021-04-21 05:47:10|262.19|260.69|262.12|260.62|262.27|260.77|262.12|260.62|23
1618984040000|2021-04-21 05:47:20|262.1|260.6|262.14|260.64|262.21|260.71|262.03|260.53|25
1618984050000|2021-04-21 05:47:30|262.13|260.63|261.96|260.46|262.13|260.63|261.96|260.46|23
1618984060000|2021-04-21 05:47:40|261.95|260.45|262.11|260.61|262.11|260.61|261.94|260.44|29
1618984070000|2021-04-21 05:47:50|262.09|260.59|262.19|260.69|262.2|260.7|262.02|260.52|28
1618984080000|2021-04-21 05:48:00|262.18|260.68|262.09|260.59|262.22|260.72|262.07|260.57|26
1618984090000|2021-04-21 05:48:10|262.11|260.61|261.97|260.47|262.22|260.72|261.96|260.46|30
1618984100000|2021-04-21 05:48:20|261.96|260.46|261.78|260.28|261.99|260.49|261.78|260.28|18
1618984110000|2021-04-21 05:48:30|261.82|260.32|261.91|260.41|261.94|260.44|261.82|260.32|25
1618984120000|2021-04-21 05:48:40|261.89|260.39|261.72|260.22|261.89|260.39|261.71|260.21|21
1618984130000|2021-04-21 05:48:50|261.73|260.23|261.46|259.96|261.73|260.23|261.46|259.96|28
1618984140000|2021-04-21 05:49:00|261.47|259.97|261.44|259.94|261.48|259.98|261.39|259.89|24
1618984150000|2021-04-21 05:49:10|261.42|259.92|261.19|259.69|261.42|259.92|261.19|259.69|26
1618984160000|2021-04-21 05:49:20|261.2|259.7|261.14|259.64|261.21|259.71|261.01|259.51|32
1618984170000|2021-04-21 05:49:30|261.15|259.65|261.37|259.87|261.5|260|261.15|259.65|33
1618984180000|2021-04-21 05:49:40|261.38|259.88|261.23|259.73|261.4|259.9|261.19|259.69|23
1618984190000|2021-04-21 05:49:50|261.22|259.72|261.23|259.73|261.36|259.86|261.21|259.71|26
1618984200000|2021-04-21 05:50:00|261.24|259.74|261.07|259.57|261.27|259.77|261.07|259.57|27
1618984210000|2021-04-21 05:50:10|261.01|259.51|261.03|259.53|261.16|259.66|260.92|259.42|29
1618984220000|2021-04-21 05:50:20|261.04|259.54|261.07|259.57|261.1|259.6|260.9|259.4|34
1618984230000|2021-04-21 05:50:30|261.01|259.51|260.86|259.36|261.21|259.71|260.86|259.36|29
1618984240000|2021-04-21 05:50:40|260.82|259.32|260.39|258.89|260.82|259.32|260.32|258.82|29
1618984250000|2021-04-21 05:50:50|260.38|258.88|260.28|258.78|260.57|259.07|260.27|258.77|34
1618984260000|2021-04-21 05:51:00|260.27|258.77|260.53|259.03|260.59|259.09|260.27|258.77|30
1618984270000|2021-04-21 05:51:10|260.54|259.04|261|259.5|261.03|259.53|260.54|259.04|27
1618984280000|2021-04-21 05:51:20|261.01|259.51|260.54|259.04|261.05|259.55|260.53|259.03|29
1618984290000|2021-04-21 05:51:30|260.55|259.05|260.44|258.94|260.59|259.09|260.36|258.86|30
1618984300000|2021-04-21 05:51:40|260.43|258.93|260.5|259|260.51|259.01|260.33|258.83|24
1618984310000|2021-04-21 05:51:50|260.48|258.98|260.41|258.91|260.48|258.98|260.16|258.66|28
1618984320000|2021-04-21 05:52:00|260.4|258.9|260.62|259.12|260.67|259.17|260.4|258.9|22
1618984330000|2021-04-21 05:52:10|260.63|259.13|260.63|259.13|260.72|259.22|260.52|259.02|28
1618984340000|2021-04-21 05:52:20|260.62|259.12|260.68|259.18|260.74|259.24|260.54|259.04|21
1618984350000|2021-04-21 05:52:30|260.69|259.19|260.71|259.21|260.72|259.22|260.69|259.19|14
1618984360000|2021-04-21 05:52:40|260.7|259.2|260.59|259.09|260.71|259.21|260.5|259|30
1618984370000|2021-04-21 05:52:50|260.61|259.11|260.82|259.32|260.82|259.32|260.61|259.11|28
1618984380000|2021-04-21 05:53:00|260.81|259.31|260.68|259.18|260.81|259.31|260.54|259.04|23
1618984390000|2021-04-21 05:53:10|260.67|259.17|260.64|259.14|260.68|259.18|260.56|259.06|21
1618984400000|2021-04-21 05:53:20|260.63|259.13|260.87|259.37|260.93|259.43|260.6|259.1|21
1618984410000|2021-04-21 05:53:30|260.98|259.48|260.99|259.49|261.04|259.54|260.88|259.38|29
1618984420000|2021-04-21 05:53:40|261.01|259.51|260.67|259.17|261.01|259.51|260.6|259.1|30
1618984430000|2021-04-21 05:53:50|260.64|259.14|260.78|259.28|260.83|259.33|260.64|259.14|29
1618984440000|2021-04-21 05:54:00|260.77|259.27|260.87|259.37|260.89|259.39|260.77|259.27|27
1618984450000|2021-04-21 05:54:10|260.88|259.38|260.82|259.32|260.88|259.38|260.66|259.16|34
1618984460000|2021-04-21 05:54:20|260.84|259.34|261.17|259.67|261.18|259.68|260.84|259.34|31
1618984470000|2021-04-21 05:54:30|261.18|259.68|261.16|259.66|261.31|259.81|261.07|259.57|26
1618984480000|2021-04-21 05:54:40|261.33|259.83|261.29|259.79|261.35|259.85|261.13|259.63|33
1618984490000|2021-04-21 05:54:50|261.3|259.8|261.36|259.86|261.39|259.89|261.28|259.78|20
1618984500000|2021-04-21 05:55:00|261.35|259.85|261.71|260.21|261.73|260.23|261.35|259.85|25
1618984510000|2021-04-21 05:55:10|261.72|260.22|262.1|260.6|262.13|260.63|261.72|260.22|27
1618984520000|2021-04-21 05:55:20|262.11|260.61|262.07|260.57|262.14|260.64|261.99|260.49|26
1618984530000|2021-04-21 05:55:30|262.08|260.58|262.28|260.78|262.28|260.78|261.94|260.44|24
1618984540000|2021-04-21 05:55:40|262.26|260.76|262.47|260.97|262.47|260.97|262.25|260.75|25
1618984550000|2021-04-21 05:55:50|262.48|260.98|262.65|261.15|262.65|261.15|262.45|260.95|20
1618984560000|2021-04-21 05:56:00|262.63|261.13|262.26|260.76|262.63|261.13|262.25|260.75|30
1618984570000|2021-04-21 05:56:10|262.25|260.75|261.91|260.41|262.25|260.75|261.87|260.37|28
1618984580000|2021-04-21 05:56:20|261.9|260.4|261.84|260.34|261.92|260.42|261.84|260.34|18
1618984590000|2021-04-21 05:56:30|261.85|260.35|262.22|260.72|262.25|260.75|261.85|260.35|23
1618984600000|2021-04-21 05:56:40|262.23|260.73|261.99|260.49|262.24|260.74|261.97|260.47|28
1618984610000|2021-04-21 05:56:50|261.98|260.48|261.93|260.43|262.12|260.62|261.93|260.43|28
1618984620000|2021-04-21 05:57:00|261.92|260.42|261.74|260.24|261.92|260.42|261.72|260.22|23
1618984630000|2021-04-21 05:57:10|261.73|260.23|261.04|259.54|261.73|260.23|260.98|259.48|24
1618984640000|2021-04-21 05:57:20|260.99|259.49|260.87|259.37|261.02|259.52|260.85|259.35|26
1618984650000|2021-04-21 05:57:30|260.86|259.36|260.67|259.17|260.86|259.36|260.63|259.13|23
1618984660000|2021-04-21 05:57:40|260.73|259.23|260.72|259.22|260.76|259.26|260.71|259.21|24
1618984670000|2021-04-21 05:57:50|260.69|259.19|260.79|259.29|260.83|259.33|260.68|259.18|22
1618984680000|2021-04-21 05:58:00|260.8|259.3|260.68|259.18|260.84|259.34|260.68|259.18|21
1618984690000|2021-04-21 05:58:10|260.67|259.17|260.9|259.4|260.9|259.4|260.62|259.12|23
1618984700000|2021-04-21 05:58:20|260.94|259.44|261.27|259.77|261.3|259.8|260.93|259.43|36
1618984710000|2021-04-21 05:58:30|261.3|259.8|261.66|260.16|261.66|260.16|261.3|259.8|25
1618984720000|2021-04-21 05:58:40|261.64|260.14|261.72|260.22|261.79|260.29|261.64|260.14|24
1618984730000|2021-04-21 05:58:50|261.74|260.24|261.85|260.35|261.86|260.36|261.74|260.24|23
1618984740000|2021-04-21 05:59:00|261.87|260.37|261.98|260.48|261.98|260.48|261.87|260.37|14
1618984750000|2021-04-21 05:59:10|262.02|260.52|262.04|260.54|262.09|260.59|262.02|260.52|14
1618984760000|2021-04-21 05:59:20|262|260.5|262.44|260.94|262.49|260.99|261.99|260.49|33
1618984770000|2021-04-21 05:59:30|262.45|260.95|262.5|261|262.5|261|262.41|260.91|18
1618984780000|2021-04-21 05:59:40|262.49|260.99|262.44|260.94|262.5|261|262.25|260.75|24
1618984790000|2021-04-21 05:59:50|262.48|260.98|262.58|261.08|262.74|261.24|262.48|260.98|27
1618984800000|2021-04-21 06:00:00|262.5|261|262.25|260.75|262.5|261|262.25|260.75|26
1618984810000|2021-04-21 06:00:10|262.22|260.72|261.73|260.23|262.24|260.74|261.73|260.23|31
1618984820000|2021-04-21 06:00:20|261.72|260.22|261.75|260.25|261.88|260.38|261.67|260.17|31
1618984830000|2021-04-21 06:00:30|261.78|260.28|261.39|259.89|261.84|260.34|261.39|259.89|31
1618984840000|2021-04-21 06:00:40|261.34|259.84|261.59|260.09|261.59|260.09|261.25|259.75|30
1618984850000|2021-04-21 06:00:50|261.54|260.04|261.53|260.03|261.66|260.16|261.49|259.99|28
1618984860000|2021-04-21 06:01:00|261.52|260.02|261.23|259.73|261.55|260.05|261.23|259.73|28
1618984870000|2021-04-21 06:01:10|261.25|259.75|261.07|259.57|261.25|259.75|261.04|259.54|30
1618984880000|2021-04-21 06:01:20|261.08|259.58|260.99|259.49|261.11|259.61|260.96|259.46|23
1618984890000|2021-04-21 06:01:30|260.97|259.47|261.21|259.71|261.22|259.72|260.9|259.4|25
1618984900000|2021-04-21 06:01:40|261.22|259.72|261.22|259.72|261.32|259.82|261.22|259.72|26
1618984910000|2021-04-21 06:01:50|261.17|259.67|261.11|259.61|261.21|259.71|261.06|259.56|29
1618984920000|2021-04-21 06:02:00|261.09|259.59|261.13|259.63|261.19|259.69|261.08|259.58|23
1618984930000|2021-04-21 06:02:10|261.12|259.62|260.9|259.4|261.12|259.62|260.88|259.38|19
1618984940000|2021-04-21 06:02:20|260.89|259.39|260.82|259.32|260.94|259.44|260.79|259.29|26
1618984950000|2021-04-21 06:02:30|260.81|259.31|260.79|259.29|260.86|259.36|260.76|259.26|23
1618984960000|2021-04-21 06:02:40|260.8|259.3|260.82|259.32|260.83|259.33|260.78|259.28|15
1618984970000|2021-04-21 06:02:50|260.83|259.33|261.15|259.65|261.15|259.65|260.83|259.33|25
1618984980000|2021-04-21 06:03:00|261.16|259.66|260.85|259.35|261.16|259.66|260.85|259.35|31
1618984990000|2021-04-21 06:03:10|260.81|259.31|260.49|258.99|260.82|259.32|260.47|258.97|29
1618985000000|2021-04-21 06:03:20|260.51|259.01|260.7|259.2|260.8|259.3|260.51|259.01|25
1618985010000|2021-04-21 06:03:30|260.68|259.18|260.66|259.16|260.77|259.27|260.63|259.13|20
1618985020000|2021-04-21 06:03:40|260.65|259.15|260.61|259.11|260.65|259.15|260.5|259|30
1618985030000|2021-04-21 06:03:50|260.59|259.09|260.33|258.83|260.64|259.14|260.31|258.81|24
1618985040000|2021-04-21 06:04:00|260.34|258.84|260.27|258.77|260.34|258.84|260.22|258.72|23
1618985050000|2021-04-21 06:04:10|260.29|258.79|260.35|258.85|260.35|258.85|260.11|258.61|32
1618985060000|2021-04-21 06:04:20|260.39|258.89|260.13|258.63|260.42|258.92|260.13|258.63|28
1618985070000|2021-04-21 06:04:30|260.15|258.65|260.54|259.04|260.56|259.06|260.15|258.65|27
1618985080000|2021-04-21 06:04:40|260.53|259.03|260.32|258.82|260.56|259.06|260.32|258.82|26
1618985090000|2021-04-21 06:04:50|260.29|258.79|260.07|258.57|260.29|258.79|260.04|258.54|25
1618985100000|2021-04-21 06:05:00|260.09|258.59|259.89|258.39|260.1|258.6|259.87|258.37|24
1618985110000|2021-04-21 06:05:10|259.88|258.38|260.11|258.61|260.15|258.65|259.88|258.38|22
1618985120000|2021-04-21 06:05:20|260.12|258.62|259.99|258.49|260.2|258.7|259.99|258.49|23
1618985130000|2021-04-21 06:05:30|259.98|258.48|259.84|258.34|260.05|258.55|259.84|258.34|26
1618985140000|2021-04-21 06:05:40|259.85|258.35|259.98|258.48|260|258.5|259.85|258.35|32
1618985150000|2021-04-21 06:05:50|259.97|258.47|259.84|258.34|259.97|258.47|259.79|258.29|23
1618985160000|2021-04-21 06:06:00|259.83|258.33|260.13|258.63|260.13|258.63|259.76|258.26|24
1618985170000|2021-04-21 06:06:10|260.14|258.64|260.37|258.87|260.37|258.87|260.14|258.64|22
1618985180000|2021-04-21 06:06:20|260.36|258.86|260.7|259.2|260.7|259.2|260.36|258.86|18
1618985190000|2021-04-21 06:06:30|260.71|259.21|260.71|259.21|260.79|259.29|260.68|259.18|26
1618985200000|2021-04-21 06:06:40|260.72|259.22|260.37|258.87|260.72|259.22|260.37|258.87|27
1618985210000|2021-04-21 06:06:50|260.41|258.91|260.19|258.69|260.41|258.91|260.11|258.61|29
1618985220000|2021-04-21 06:07:00|260.2|258.7|260.6|259.1|260.6|259.1|260.14|258.64|27
1618985230000|2021-04-21 06:07:10|260.58|259.08|260.91|259.41|260.96|259.46|260.54|259.04|26
1618985240000|2021-04-21 06:07:20|260.92|259.42|261.18|259.68|261.25|259.75|260.91|259.41|33
1618985250000|2021-04-21 06:07:30|261.19|259.69|261.4|259.9|261.45|259.95|261.15|259.65|32
1618985260000|2021-04-21 06:07:40|261.41|259.91|261.43|259.93|261.5|260|261.4|259.9|20
1618985270000|2021-04-21 06:07:50|261.42|259.92|261.59|260.09|261.6|260.1|261.42|259.92|20
1618985280000|2021-04-21 06:08:00|261.58|260.08|261.49|259.99|261.58|260.08|261.38|259.88|31
1618985290000|2021-04-21 06:08:10|261.5|260|261.53|260.03|261.67|260.17|261.47|259.97|28
1618985300000|2021-04-21 06:08:20|261.56|260.06|261.68|260.18|261.68|260.18|261.5|260|33
1618985310000|2021-04-21 06:08:30|261.76|260.26|261.88|260.38|261.88|260.38|261.72|260.22|24
1618985320000|2021-04-21 06:08:40|261.87|260.37|261.71|260.21|261.88|260.38|261.65|260.15|23
1618985330000|2021-04-21 06:08:50|261.67|260.17|261.46|259.96|261.67|260.17|261.32|259.82|31
1618985340000|2021-04-21 06:09:00|261.45|259.95|261.78|260.28|261.8|260.3|261.43|259.93|27
1618985350000|2021-04-21 06:09:10|261.79|260.29|262.07|260.57|262.07|260.57|261.74|260.24|26
1618985360000|2021-04-21 06:09:20|262.06|260.56|262.08|260.58|262.11|260.61|262.05|260.55|18
1618985370000|2021-04-21 06:09:30|262.09|260.59|262.1|260.6|262.17|260.67|262.07|260.57|25
1618985380000|2021-04-21 06:09:40|262.12|260.62|262.07|260.57|262.13|260.63|262.06|260.56|18
1618985390000|2021-04-21 06:09:50|262.08|260.58|262.24|260.74|262.25|260.75|262.08|260.58|16
1618985400000|2021-04-21 06:10:00|262.25|260.75|262.45|260.95|262.45|260.95|262.25|260.75|20
1618985410000|2021-04-21 06:10:10|262.44|260.94|262.45|260.95|262.47|260.97|262.34|260.84|22
1618985420000|2021-04-21 06:10:20|262.44|260.94|262.74|261.24|262.74|261.24|262.44|260.94|25
1618985430000|2021-04-21 06:10:30|262.75|261.25|262.75|261.25|262.77|261.27|262.71|261.21|11
1618985440000|2021-04-21 06:10:40|262.83|261.33|262.96|261.46|262.96|261.46|262.81|261.31|12
1618985450000|2021-04-21 06:10:50|263.02|261.52|263.05|261.55|263.11|261.61|263.01|261.51|16
1618985460000|2021-04-21 06:11:00|263.04|261.54|262.56|261.06|263.05|261.55|262.56|261.06|29
1618985470000|2021-04-21 06:11:10|262.55|261.05|263.04|261.54|263.05|261.55|262.47|260.97|36
1618985480000|2021-04-21 06:11:20|263.05|261.55|263.24|261.74|263.24|261.74|263.03|261.53|21
1618985490000|2021-04-21 06:11:30|263.22|261.72|263.3|261.8|263.3|261.8|263.11|261.61|32
1618985500000|2021-04-21 06:11:40|263.29|261.79|263.39|261.89|263.46|261.96|263.28|261.78|24
1618985510000|2021-04-21 06:11:50|263.38|261.88|263.42|261.92|263.46|261.96|263.38|261.88|23
1618985520000|2021-04-21 06:12:00|263.43|261.93|263.53|262.03|263.57|262.07|263.4|261.9|29
1618985530000|2021-04-21 06:12:10|263.54|262.04|263.38|261.88|263.56|262.06|263.37|261.87|22
1618985540000|2021-04-21 06:12:20|263.37|261.87|263.73|262.23|263.79|262.29|263.36|261.86|26
1618985550000|2021-04-21 06:12:30|263.69|262.19|263.87|262.37|263.9|262.4|263.69|262.19|20
1618985560000|2021-04-21 06:12:40|263.86|262.36|264.08|262.58|264.08|262.58|263.82|262.32|25
1618985570000|2021-04-21 06:12:50|264.07|262.57|264|262.5|264.09|262.59|264|262.5|23
1618985580000|2021-04-21 06:13:00|263.96|262.46|263.81|262.31|263.96|262.46|263.57|262.07|31
1618985590000|2021-04-21 06:13:10|263.82|262.32|263.64|262.14|263.85|262.35|263.55|262.05|30
1618985600000|2021-04-21 06:13:20|263.65|262.15|263.27|261.77|263.65|262.15|263.26|261.76|27
1618985610000|2021-04-21 06:13:30|263.29|261.79|263.02|261.52|263.32|261.82|262.96|261.46|29
1618985620000|2021-04-21 06:13:40|263.03|261.53|263.14|261.64|263.18|261.68|263.03|261.53|24
1618985630000|2021-04-21 06:13:50|263.12|261.62|263.41|261.91|263.41|261.91|263.1|261.6|24
1618985640000|2021-04-21 06:14:00|263.44|261.94|263.79|262.29|263.79|262.29|263.43|261.93|23
1618985650000|2021-04-21 06:14:10|263.76|262.26|263.67|262.17|263.89|262.39|263.62|262.12|28
1618985660000|2021-04-21 06:14:20|263.66|262.16|263.88|262.38|263.96|262.46|263.66|262.16|29
1618985670000|2021-04-21 06:14:30|263.89|262.39|264.05|262.55|264.13|262.63|263.89|262.39|19
1618985680000|2021-04-21 06:14:40|264.04|262.54|263.89|262.39|264.04|262.54|263.74|262.24|29
1618985690000|2021-04-21 06:14:50|263.87|262.37|264.13|262.63|264.13|262.63|263.77|262.27|26
1618985700000|2021-04-21 06:15:00|264.12|262.62|263.95|262.45|264.24|262.74|263.95|262.45|28
1618985710000|2021-04-21 06:15:10|263.96|262.46|263.85|262.35|264.07|262.57|263.83|262.33|29
1618985720000|2021-04-21 06:15:20|263.83|262.33|263.91|262.41|263.93|262.43|263.82|262.32|22
1618985730000|2021-04-21 06:15:30|263.93|262.43|263.83|262.33|263.94|262.44|263.82|262.32|22
1618985740000|2021-04-21 06:15:40|263.84|262.34|263.64|262.14|263.84|262.34|263.56|262.06|29
1618985750000|2021-04-21 06:15:50|263.63|262.13|263.7|262.2|263.7|262.2|263.62|262.12|25
1618985760000|2021-04-21 06:16:00|263.69|262.19|263.61|262.11|263.95|262.45|263.6|262.1|29
1618985770000|2021-04-21 06:16:10|263.62|262.12|263.92|262.42|263.92|262.42|263.58|262.08|24
1618985780000|2021-04-21 06:16:20|263.93|262.43|263.9|262.4|263.96|262.46|263.86|262.36|22
1618985790000|2021-04-21 06:16:30|263.91|262.41|263.87|262.37|263.96|262.46|263.84|262.34|21
1618985800000|2021-04-21 06:16:40|263.86|262.36|264.09|262.59|264.1|262.6|263.86|262.36|26
1618985810000|2021-04-21 06:16:50|264.08|262.58|264.41|262.91|264.41|262.91|264.08|262.58|15
1618985820000|2021-04-21 06:17:00|264.42|262.92|264.75|263.25|264.77|263.27|264.42|262.92|24
1618985830000|2021-04-21 06:17:10|264.74|263.24|264.44|262.94|264.76|263.26|264.44|262.94|20
1618985840000|2021-04-21 06:17:20|264.43|262.93|264.49|262.99|264.51|263.01|264.36|262.86|29
1618985850000|2021-04-21 06:17:30|264.5|263|264.68|263.18|264.68|263.18|264.49|262.99|15
1618985860000|2021-04-21 06:17:40|264.67|263.17|264.78|263.28|264.78|263.28|264.67|263.17|20
1618985870000|2021-04-21 06:17:50|264.77|263.27|264.54|263.04|264.88|263.38|264.49|262.99|20
1618985880000|2021-04-21 06:18:00|264.51|263.01|264.66|263.16|264.7|263.2|264.47|262.97|28
1618985890000|2021-04-21 06:18:10|264.69|263.19|264.69|263.19|264.74|263.24|264.66|263.16|25
1618985900000|2021-04-21 06:18:20|264.71|263.21|264.49|262.99|264.71|263.21|264.49|262.99|25
1618985910000|2021-04-21 06:18:30|264.51|263.01|264.83|263.33|264.83|263.33|264.51|263.01|28
1618985920000|2021-04-21 06:18:40|264.82|263.32|264.92|263.42|264.93|263.43|264.82|263.32|20
1618985930000|2021-04-21 06:18:50|264.91|263.41|264.86|263.36|264.91|263.41|264.74|263.24|27
1618985940000|2021-04-21 06:19:00|264.85|263.35|264.53|263.03|264.89|263.39|264.52|263.02|29
1618985950000|2021-04-21 06:19:10|264.54|263.04|264.44|262.94|264.56|263.06|264.43|262.93|27
1618985960000|2021-04-21 06:19:20|264.45|262.95|264.94|263.44|264.94|263.44|264.45|262.95|29
1618985970000|2021-04-21 06:19:30|264.96|263.46|264.92|263.42|265.01|263.51|264.88|263.38|22
1618985980000|2021-04-21 06:19:40|264.93|263.43|264.79|263.29|265.01|263.51|264.79|263.29|23
1618985990000|2021-04-21 06:19:50|264.78|263.28|264.86|263.36|264.96|263.46|264.78|263.28|27
1618986000000|2021-04-21 06:20:00|264.85|263.35|264.97|263.47|265|263.5|264.85|263.35|15
1618986010000|2021-04-21 06:20:10|264.98|263.48|264.9|263.4|265|263.5|264.89|263.39|26
1618986020000|2021-04-21 06:20:20|264.91|263.41|265.15|263.65|265.19|263.69|264.91|263.41|30
1618986030000|2021-04-21 06:20:30|265.16|263.66|265.17|263.67|265.18|263.68|265.12|263.62|17
1618986040000|2021-04-21 06:20:40|265.16|263.66|264.73|263.23|265.16|263.66|264.73|263.23|27
1618986050000|2021-04-21 06:20:50|264.71|263.21|264.65|263.15|264.73|263.23|264.62|263.12|25
1618986060000|2021-04-21 06:21:00|264.64|263.14|264.47|262.97|264.66|263.16|264.42|262.92|27
1618986070000|2021-04-21 06:21:10|264.44|262.94|264.57|263.07|264.57|263.07|264.31|262.81|23
1618986080000|2021-04-21 06:21:20|264.58|263.08|264.67|263.17|264.69|263.19|264.56|263.06|18
1618986090000|2021-04-21 06:21:30|264.68|263.18|264.54|263.04|264.68|263.18|264.53|263.03|20
1618986100000|2021-04-21 06:21:40|264.55|263.05|264.59|263.09|264.62|263.12|264.51|263.01|25
1618986110000|2021-04-21 06:21:50|264.61|263.11|264.5|263|264.61|263.11|264.49|262.99|21
1618986120000|2021-04-21 06:22:00|264.53|263.03|264.34|262.84|264.55|263.05|264.32|262.82|23
1618986130000|2021-04-21 06:22:10|264.35|262.85|264.37|262.87|264.49|262.99|264.35|262.85|25
1618986140000|2021-04-21 06:22:20|264.36|262.86|264.39|262.89|264.41|262.91|264.35|262.85|18
1618986150000|2021-04-21 06:22:30|264.37|262.87|264.59|263.09|264.61|263.11|264.36|262.86|24
1618986160000|2021-04-21 06:22:40|264.58|263.08|264.91|263.41|264.91|263.41|264.58|263.08|26
1618986170000|2021-04-21 06:22:50|264.94|263.44|265.19|263.69|265.24|263.74|264.94|263.44|26
1618986180000|2021-04-21 06:23:00|265.23|263.73|265.26|263.76|265.45|263.95|265.23|263.73|23
1618986190000|2021-04-21 06:23:10|265.25|263.75|264.61|263.11|265.25|263.75|264.61|263.11|31
1618986200000|2021-04-21 06:23:20|264.58|263.08|264.83|263.33|264.91|263.41|264.57|263.07|27
1618986210000|2021-04-21 06:23:30|264.84|263.34|265.1|263.6|265.12|263.62|264.83|263.33|24
1618986220000|2021-04-21 06:23:40|265.09|263.59|264.98|263.48|265.09|263.59|264.8|263.3|26
1618986230000|2021-04-21 06:23:50|265|263.5|265.24|263.74|265.26|263.76|265|263.5|24
1618986240000|2021-04-21 06:24:00|265.23|263.73|264.93|263.43|265.23|263.73|264.85|263.35|29
1618986250000|2021-04-21 06:24:10|264.92|263.42|264.83|263.33|264.99|263.49|264.83|263.33|25
1618986260000|2021-04-21 06:24:20|264.84|263.34|264.94|263.44|264.98|263.48|264.82|263.32|31
1618986270000|2021-04-21 06:24:30|264.96|263.46|265.11|263.61|265.11|263.61|264.89|263.39|27
1618986280000|2021-04-21 06:24:40|265.1|263.6|265.04|263.54|265.18|263.68|265.03|263.53|26
1618986290000|2021-04-21 06:24:50|265.06|263.56|264.93|263.43|265.11|263.61|264.92|263.42|23
1618986300000|2021-04-21 06:25:00|264.96|263.46|265.04|263.54|265.07|263.57|264.92|263.42|23
1618986310000|2021-04-21 06:25:10|265.06|263.56|265.49|263.99|265.56|264.06|265.06|263.56|22
1618986320000|2021-04-21 06:25:20|265.46|263.96|265.4|263.9|265.49|263.99|265.4|263.9|25
1618986330000|2021-04-21 06:25:30|265.42|263.92|265.41|263.91|265.52|264.02|265.26|263.76|30
1618986340000|2021-04-21 06:25:40|265.4|263.9|265.54|264.04|265.54|264.04|265.4|263.9|23
1618986350000|2021-04-21 06:25:50|265.53|264.03|265.25|263.75|265.54|264.04|265.25|263.75|23
1618986360000|2021-04-21 06:26:00|265.28|263.78|265.01|263.51|265.34|263.84|265.01|263.51|25
1618986370000|2021-04-21 06:26:10|265.02|263.52|265.07|263.57|265.21|263.71|265.02|263.52|20
1618986380000|2021-04-21 06:26:20|265.08|263.58|265.08|263.58|265.19|263.69|265.08|263.58|17
1618986390000|2021-04-21 06:26:30|265.04|263.54|264.93|263.43|265.09|263.59|264.93|263.43|24
1618986400000|2021-04-21 06:26:40|264.96|263.46|264.95|263.45|265.03|263.53|264.9|263.4|19
1618986410000|2021-04-21 06:26:50|264.96|263.46|265.37|263.87|265.39|263.89|264.96|263.46|29
1618986420000|2021-04-21 06:27:00|265.36|263.86|265.23|263.73|265.51|264.01|265.2|263.7|27
1618986430000|2021-04-21 06:27:10|265.21|263.71|265.16|263.66|265.3|263.8|265.1|263.6|30
1618986440000|2021-04-21 06:27:20|265.18|263.68|265.18|263.68|265.29|263.79|265.13|263.63|26
1618986450000|2021-04-21 06:27:30|265.16|263.66|265.17|263.67|265.18|263.68|265.02|263.52|23
1618986460000|2021-04-21 06:27:40|265.2|263.7|265.6|264.1|265.6|264.1|265.2|263.7|21
1618986470000|2021-04-21 06:27:50|265.59|264.09|265.27|263.77|265.59|264.09|265.27|263.77|29
1618986480000|2021-04-21 06:28:00|265.25|263.75|265.27|263.77|265.28|263.78|265.12|263.62|25
1618986490000|2021-04-21 06:28:10|265.24|263.74|265.06|263.56|265.25|263.75|265.06|263.56|26
1618986500000|2021-04-21 06:28:20|265.05|263.55|265.41|263.91|265.41|263.91|265.01|263.51|28
1618986510000|2021-04-21 06:28:30|265.43|263.93|265.31|263.81|265.53|264.03|265.31|263.81|28
1618986520000|2021-04-21 06:28:40|265.3|263.8|265.21|263.71|265.3|263.8|265.08|263.58|28
1618986530000|2021-04-21 06:28:50|265.23|263.73|265.25|263.75|265.27|263.77|265.05|263.55|30
1618986540000|2021-04-21 06:29:00|265.27|263.77|265.14|263.64|265.27|263.77|265.04|263.54|30
1618986550000|2021-04-21 06:29:10|265.11|263.61|265.05|263.55|265.11|263.61|264.99|263.49|30
1618986560000|2021-04-21 06:29:20|265.07|263.57|264.9|263.4|265.07|263.57|264.83|263.33|24
1618986570000|2021-04-21 06:29:30|264.89|263.39|265.27|263.77|265.27|263.77|264.89|263.39|31
1618986580000|2021-04-21 06:29:40|265.29|263.79|265.16|263.66|265.29|263.79|265.01|263.51|32
1618986590000|2021-04-21 06:29:50|265.14|263.64|265.2|263.7|265.3|263.8|265.12|263.62|26
1618986600000|2021-04-21 06:30:00|265.19|263.69|264.81|263.31|265.2|263.7|264.81|263.31|29
1618986610000|2021-04-21 06:30:10|264.82|263.32|264.81|263.31|264.82|263.32|264.66|263.16|26
1618986620000|2021-04-21 06:30:20|264.82|263.32|264.85|263.35|265.02|263.52|264.8|263.3|27
1618986630000|2021-04-21 06:30:30|264.91|263.41|264.83|263.33|264.91|263.41|264.76|263.26|33
1618986640000|2021-04-21 06:30:40|264.84|263.34|264.98|263.48|264.98|263.48|264.81|263.31|33
1618986650000|2021-04-21 06:30:50|264.97|263.47|265.02|263.52|265.04|263.54|264.79|263.29|30
1618986660000|2021-04-21 06:31:00|264.96|263.46|264.86|263.36|265|263.5|264.84|263.34|31
1618986670000|2021-04-21 06:31:10|264.83|263.33|265.26|263.76|265.26|263.76|264.83|263.33|27
1618986680000|2021-04-21 06:31:20|265.24|263.74|265.1|263.6|265.25|263.75|265.08|263.58|28
1618986690000|2021-04-21 06:31:30|265.15|263.65|265.19|263.69|265.2|263.7|265.04|263.54|26
1618986700000|2021-04-21 06:31:40|265.2|263.7|265.13|263.63|265.21|263.71|265.09|263.59|25
1618986710000|2021-04-21 06:31:50|265.12|263.62|265.3|263.8|265.33|263.83|265.11|263.61|29
1618986720000|2021-04-21 06:32:00|265.27|263.77|265.17|263.67|265.35|263.85|265.17|263.67|24
1618986730000|2021-04-21 06:32:10|265.18|263.68|265.15|263.65|265.19|263.69|265.15|263.65|12
1618986740000|2021-04-21 06:32:20|265.14|263.64|265.15|263.65|265.19|263.69|265.01|263.51|23
1618986750000|2021-04-21 06:32:30|265.13|263.63|265.04|263.54|265.13|263.63|264.98|263.48|23
1618986760000|2021-04-21 06:32:40|265.03|263.53|265.2|263.7|265.2|263.7|265.02|263.52|21
1618986770000|2021-04-21 06:32:50|265.19|263.69|265.17|263.67|265.2|263.7|265.08|263.58|20
1618986780000|2021-04-21 06:33:00|265.19|263.69|265.55|264.05|265.55|264.05|265.19|263.69|26
1618986790000|2021-04-21 06:33:10|265.54|264.04|266.04|264.54|266.04|264.54|265.54|264.04|18
1618986800000|2021-04-21 06:33:20|266.05|264.55|266.12|264.62|266.38|264.88|266.05|264.55|20
1618986810000|2021-04-21 06:33:30|266.11|264.61|266.46|264.96|266.59|265.09|266.11|264.61|29
1618986820000|2021-04-21 06:33:40|266.45|264.95|266.48|264.98|266.49|264.99|266.19|264.69|34
1618986830000|2021-04-21 06:33:50|266.47|264.97|266.45|264.95|266.6|265.1|266.42|264.92|24
1618986840000|2021-04-21 06:34:00|266.44|264.94|266.36|264.86|266.44|264.94|266.33|264.83|26
1618986850000|2021-04-21 06:34:10|266.35|264.85|266.38|264.88|266.39|264.89|266.27|264.77|28
1618986860000|2021-04-21 06:34:20|266.37|264.87|266.42|264.92|266.46|264.96|266.37|264.87|19
1618986870000|2021-04-21 06:34:30|266.44|264.94|266.52|265.02|266.61|265.11|266.43|264.93|27
1618986880000|2021-04-21 06:34:40|266.53|265.03|266.49|264.99|266.61|265.11|266.42|264.92|26
1618986890000|2021-04-21 06:34:50|266.5|265|266.44|264.94|266.65|265.15|266.42|264.92|26
1618986900000|2021-04-21 06:35:00|266.45|264.95|266.1|264.6|266.47|264.97|266.1|264.6|24
1618986910000|2021-04-21 06:35:10|266.06|264.56|266.24|264.74|266.28|264.78|266.01|264.51|28
1618986920000|2021-04-21 06:35:20|266.23|264.73|266.24|264.74|266.27|264.77|266.14|264.64|24
1618986930000|2021-04-21 06:35:30|266.23|264.73|265.85|264.35|266.23|264.73|265.85|264.35|27
1618986940000|2021-04-21 06:35:40|265.84|264.34|265.9|264.4|265.93|264.43|265.82|264.32|27
1618986950000|2021-04-21 06:35:50|265.91|264.41|266.04|264.54|266.11|264.61|265.91|264.41|25
1618986960000|2021-04-21 06:36:00|266.05|264.55|265.94|264.44|266.06|264.56|265.94|264.44|25
1618986970000|2021-04-21 06:36:10|265.88|264.38|265.64|264.14|265.88|264.38|265.61|264.11|28
1618986980000|2021-04-21 06:36:20|265.63|264.13|265.8|264.3|265.83|264.33|265.58|264.08|25
1618986990000|2021-04-21 06:36:30|265.81|264.31|265.65|264.15|265.91|264.41|265.65|264.15|27
1618987000000|2021-04-21 06:36:40|265.66|264.16|265.69|264.19|265.69|264.19|265.52|264.02|23
1618987010000|2021-04-21 06:36:50|265.7|264.2|265.71|264.21|265.85|264.35|265.67|264.17|30
1618987020000|2021-04-21 06:37:00|265.7|264.2|265.63|264.13|265.71|264.21|265.55|264.05|23
1618987030000|2021-04-21 06:37:10|265.64|264.14|265.72|264.22|265.73|264.23|265.47|263.97|23
1618987040000|2021-04-21 06:37:20|265.78|264.28|265.96|264.46|265.97|264.47|265.64|264.14|28
1618987050000|2021-04-21 06:37:30|265.97|264.47|265.67|264.17|265.97|264.47|265.67|264.17|23
1618987060000|2021-04-21 06:37:40|265.7|264.2|265.73|264.23|265.75|264.25|265.64|264.14|28
1618987070000|2021-04-21 06:37:50|265.74|264.24|265.8|264.3|265.8|264.3|265.64|264.14|23
1618987080000|2021-04-21 06:38:00|265.79|264.29|266.03|264.53|266.03|264.53|265.79|264.29|22
1618987090000|2021-04-21 06:38:10|266.02|264.52|266.1|264.6|266.18|264.68|265.99|264.49|35
1618987100000|2021-04-21 06:38:20|266.09|264.59|265.78|264.28|266.1|264.6|265.78|264.28|19
1618987110000|2021-04-21 06:38:30|265.77|264.27|265.59|264.09|265.77|264.27|265.59|264.09|20
1618987120000|2021-04-21 06:38:40|265.63|264.13|265.64|264.14|265.64|264.14|265.6|264.1|29
1618987130000|2021-04-21 06:38:50|265.65|264.15|265.51|264.01|265.7|264.2|265.47|263.97|25
1618987140000|2021-04-21 06:39:00|265.54|264.04|266.01|264.51|266.01|264.51|265.54|264.04|28
1618987150000|2021-04-21 06:39:10|266.02|264.52|265.85|264.35|266.07|264.57|265.83|264.33|26
1618987160000|2021-04-21 06:39:20|265.88|264.38|265.77|264.27|265.92|264.42|265.75|264.25|23
1618987170000|2021-04-21 06:39:30|265.78|264.28|265.52|264.02|265.78|264.28|265.51|264.01|28
1618987180000|2021-04-21 06:39:40|265.53|264.03|265.55|264.05|265.67|264.17|265.53|264.03|22
1618987190000|2021-04-21 06:39:50|265.56|264.06|265.42|263.92|265.59|264.09|265.32|263.82|25
1618987200000|2021-04-21 06:40:00|265.4|263.9|265.29|263.79|265.4|263.9|265.28|263.78|24
1618987210000|2021-04-21 06:40:10|265.28|263.78|265.19|263.69|265.31|263.81|265.18|263.68|23
1618987220000|2021-04-21 06:40:20|265.18|263.68|265.24|263.74|265.26|263.76|265.15|263.65|22
1618987230000|2021-04-21 06:40:30|265.23|263.73|265.26|263.76|265.26|263.76|265.08|263.58|25
1618987240000|2021-04-21 06:40:40|265.25|263.75|265.57|264.07|265.57|264.07|265.25|263.75|26
1618987250000|2021-04-21 06:40:50|265.59|264.09|265.27|263.77|265.59|264.09|265.25|263.75|27
1618987260000|2021-04-21 06:41:00|265.29|263.79|265.35|263.85|265.35|263.85|265.13|263.63|29
1618987270000|2021-04-21 06:41:10|265.37|263.87|265.06|263.56|265.4|263.9|265.06|263.56|26
1618987280000|2021-04-21 06:41:20|265.08|263.58|265.08|263.58|265.1|263.6|265.03|263.53|20
1618987290000|2021-04-21 06:41:30|265.1|263.6|265.41|263.91|265.45|263.95|265.1|263.6|29
1618987300000|2021-04-21 06:41:40|265.4|263.9|265.41|263.91|265.45|263.95|265.32|263.82|29
1618987310000|2021-04-21 06:41:50|265.43|263.93|265.44|263.94|265.45|263.95|265.33|263.83|26
1618987320000|2021-04-21 06:42:00|265.43|263.93|265.39|263.89|265.44|263.94|265.39|263.89|9
1618987330000|2021-04-21 06:42:10|265.4|263.9|265.6|264.1|265.62|264.12|265.4|263.9|17
1618987340000|2021-04-21 06:42:20|265.59|264.09|265.32|263.82|265.62|264.12|265.28|263.78|27
1618987350000|2021-04-21 06:42:30|265.43|263.93|265.5|264|265.53|264.03|265.43|263.93|26
1618987360000|2021-04-21 06:42:40|265.51|264.01|265.46|263.96|265.61|264.11|265.46|263.96|26
1618987370000|2021-04-21 06:42:50|265.47|263.97|265.24|263.74|265.49|263.99|265.24|263.74|26
1618987380000|2021-04-21 06:43:00|265.25|263.75|265.22|263.72|265.25|263.75|265|263.5|28
1618987390000|2021-04-21 06:43:10|265.24|263.74|265.07|263.57|265.24|263.74|265.07|263.57|23
1618987400000|2021-04-21 06:43:20|265.04|263.54|265.07|263.57|265.07|263.57|264.92|263.42|19
1618987410000|2021-04-21 06:43:30|265.06|263.56|265.15|263.65|265.25|263.75|265.06|263.56|23
1618987420000|2021-04-21 06:43:40|265.13|263.63|265.15|263.65|265.17|263.67|265.06|263.56|26
1618987430000|2021-04-21 06:43:50|265.16|263.66|265.09|263.59|265.16|263.66|265.06|263.56|20
1618987440000|2021-04-21 06:44:00|265.08|263.58|265.03|263.53|265.1|263.6|265.01|263.51|21
1618987450000|2021-04-21 06:44:10|265.04|263.54|265|263.5|265.13|263.63|265|263.5|22
1618987460000|2021-04-21 06:44:20|265.01|263.51|265.12|263.62|265.14|263.64|265|263.5|26
1618987470000|2021-04-21 06:44:30|265.13|263.63|265.47|263.97|265.47|263.97|265.13|263.63|31
1618987480000|2021-04-21 06:44:40|265.48|263.98|265.4|263.9|265.6|264.1|265.4|263.9|27
1618987490000|2021-04-21 06:44:50|265.41|263.91|265.45|263.95|265.45|263.95|265.38|263.88|15
1618987500000|2021-04-21 06:45:00|265.47|263.97|265.22|263.72|265.54|264.04|265.22|263.72|20
1618987510000|2021-04-21 06:45:10|265.21|263.71|264.82|263.32|265.21|263.71|264.82|263.32|27
1618987520000|2021-04-21 06:45:20|264.81|263.31|264.78|263.28|264.94|263.44|264.76|263.26|20
1618987530000|2021-04-21 06:45:30|264.79|263.29|264.79|263.29|264.82|263.32|264.64|263.14|24
1618987540000|2021-04-21 06:45:40|264.76|263.26|264.73|263.23|264.92|263.42|264.72|263.22|24
1618987550000|2021-04-21 06:45:50|264.72|263.22|264.53|263.03|264.72|263.22|264.51|263.01|24
1618987560000|2021-04-21 06:46:00|264.5|263|264.41|262.91|264.5|263|264.28|262.78|26
1618987570000|2021-04-21 06:46:10|264.38|262.88|264.6|263.1|264.69|263.19|264.38|262.88|27
1618987580000|2021-04-21 06:46:20|264.58|263.08|264.4|262.9|264.68|263.18|264.4|262.9|25
1618987590000|2021-04-21 06:46:30|264.46|262.96|264.44|262.94|264.46|262.96|264.35|262.85|19
1618987600000|2021-04-21 06:46:40|264.45|262.95|264.52|263.02|264.52|263.02|264.45|262.95|20
1618987610000|2021-04-21 06:46:50|264.53|263.03|264.8|263.3|264.81|263.31|264.53|263.03|28
1618987620000|2021-04-21 06:47:00|264.81|263.31|264.79|263.29|264.82|263.32|264.71|263.21|17
1618987630000|2021-04-21 06:47:10|264.77|263.27|265.02|263.52|265.05|263.55|264.77|263.27|23
1618987640000|2021-04-21 06:47:20|265.01|263.51|264.65|263.15|265.01|263.51|264.65|263.15|21
1618987650000|2021-04-21 06:47:30|264.69|263.19|264.74|263.24|264.76|263.26|264.63|263.13|21
1618987660000|2021-04-21 06:47:40|264.73|263.23|265.19|263.69|265.19|263.69|264.7|263.2|29
1618987670000|2021-04-21 06:47:50|265.18|263.68|265.27|263.77|265.41|263.91|265.17|263.67|23
1618987680000|2021-04-21 06:48:00|265.28|263.78|265.15|263.65|265.3|263.8|265.1|263.6|28
1618987690000|2021-04-21 06:48:10|265.2|263.7|265.03|263.53|265.24|263.74|265.01|263.51|21
1618987700000|2021-04-21 06:48:20|265.02|263.52|265.13|263.63|265.14|263.64|264.97|263.47|25
1618987710000|2021-04-21 06:48:30|265.14|263.64|265.23|263.73|265.3|263.8|265.14|263.64|27
1618987720000|2021-04-21 06:48:40|265.24|263.74|265.04|263.54|265.26|263.76|265.04|263.54|21
1618987730000|2021-04-21 06:48:50|265.01|263.51|264.95|263.45|265.02|263.52|264.95|263.45|24
1618987740000|2021-04-21 06:49:00|264.91|263.41|264.9|263.4|264.96|263.46|264.86|263.36|21
1618987750000|2021-04-21 06:49:10|264.89|263.39|264.91|263.41|264.97|263.47|264.89|263.39|22
1618987760000|2021-04-21 06:49:20|264.92|263.42|265.12|263.62|265.12|263.62|264.92|263.42|16
1618987770000|2021-04-21 06:49:30|265.11|263.61|265.04|263.54|265.11|263.61|265.02|263.52|16
1618987780000|2021-04-21 06:49:40|265.07|263.57|265.18|263.68|265.18|263.68|265.05|263.55|16
1618987790000|2021-04-21 06:49:50|265.19|263.69|265.25|263.75|265.26|263.76|265.18|263.68|13
1618987800000|2021-04-21 06:50:00|265.26|263.76|265.09|263.59|265.31|263.81|265.09|263.59|26
1618987810000|2021-04-21 06:50:10|265.07|263.57|265|263.5|265.07|263.57|264.99|263.49|16
1618987820000|2021-04-21 06:50:20|265.03|263.53|265.37|263.87|265.37|263.87|265.03|263.53|24
1618987830000|2021-04-21 06:50:30|265.4|263.9|265.52|264.02|265.53|264.03|265.39|263.89|23
1618987840000|2021-04-21 06:50:40|265.54|264.04|265.49|263.99|265.54|264.04|265.46|263.96|12
1618987850000|2021-04-21 06:50:50|265.53|264.03|265.44|263.94|265.54|264.04|265.44|263.94|19
1618987860000|2021-04-21 06:51:00|265.42|263.92|265.28|263.78|265.54|264.04|265.28|263.78|22
1618987870000|2021-04-21 06:51:10|265.27|263.77|265.49|263.99|265.49|263.99|265.23|263.73|21
1618987880000|2021-04-21 06:51:20|265.5|264|265.61|264.11|265.65|264.15|265.5|264|18
1618987890000|2021-04-21 06:51:30|265.6|264.1|265.7|264.2|265.76|264.26|265.59|264.09|17
1618987900000|2021-04-21 06:51:40|265.69|264.19|265.72|264.22|265.73|264.23|265.69|264.19|9
1618987910000|2021-04-21 06:51:50|265.74|264.24|265.87|264.37|265.94|264.44|265.74|264.24|23
1618987920000|2021-04-21 06:52:00|265.84|264.34|265.56|264.06|265.84|264.34|265.56|264.06|22
1618987930000|2021-04-21 06:52:10|265.57|264.07|265.53|264.03|265.57|264.07|265.49|263.99|22
1618987940000|2021-04-21 06:52:20|265.54|264.04|265.66|264.16|265.79|264.29|265.54|264.04|21
1618987950000|2021-04-21 06:52:30|265.64|264.14|265.7|264.2|265.71|264.21|265.64|264.14|9
1618987960000|2021-04-21 06:52:40|265.69|264.19|265.8|264.3|265.8|264.3|265.68|264.18|18
1618987970000|2021-04-21 06:52:50|265.79|264.29|265.82|264.32|265.85|264.35|265.77|264.27|21
1618987980000|2021-04-21 06:53:00|265.85|264.35|265.62|264.12|265.85|264.35|265.6|264.1|17
1618987990000|2021-04-21 06:53:10|265.6|264.1|265.42|263.92|265.61|264.11|265.37|263.87|22
1618988000000|2021-04-21 06:53:20|265.45|263.95|265.69|264.19|265.69|264.19|265.4|263.9|25
1618988010000|2021-04-21 06:53:30|265.68|264.18|265.73|264.23|265.84|264.34|265.66|264.16|22
1618988020000|2021-04-21 06:53:40|265.71|264.21|265.52|264.02|265.71|264.21|265.51|264.01|25
1618988030000|2021-04-21 06:53:50|265.51|264.01|265.46|263.96|265.52|264.02|265.42|263.92|24
1618988040000|2021-04-21 06:54:00|265.45|263.95|266.08|264.58|266.08|264.58|265.36|263.86|24
1618988050000|2021-04-21 06:54:10|266.11|264.61|266.16|264.66|266.19|264.69|266|264.5|28
1618988060000|2021-04-21 06:54:20|266.17|264.67|266.04|264.54|266.2|264.7|266.03|264.53|19
1618988070000|2021-04-21 06:54:30|266.05|264.55|265.81|264.31|266.05|264.55|265.8|264.3|24
1618988080000|2021-04-21 06:54:40|265.82|264.32|266.01|264.51|266.04|264.54|265.77|264.27|28
1618988090000|2021-04-21 06:54:50|265.98|264.48|266.1|264.6|266.18|264.68|265.95|264.45|31
1618988100000|2021-04-21 06:55:00|266.09|264.59|266.31|264.81|266.31|264.81|266.09|264.59|19
1618988110000|2021-04-21 06:55:10|266.3|264.8|266.25|264.75|266.45|264.95|266.25|264.75|24
1618988120000|2021-04-21 06:55:20|266.21|264.71|266.33|264.83|266.33|264.83|266.18|264.68|24
1618988130000|2021-04-21 06:55:30|266.35|264.85|266.37|264.87|266.44|264.94|266.34|264.84|15
1618988140000|2021-04-21 06:55:40|266.36|264.86|266.23|264.73|266.38|264.88|266.23|264.73|22
1618988150000|2021-04-21 06:55:50|266.22|264.72|266.31|264.81|266.31|264.81|266.16|264.66|20
1618988160000|2021-04-21 06:56:00|266.3|264.8|266.11|264.61|266.3|264.8|266.11|264.61|18
1618988170000|2021-04-21 06:56:10|266.1|264.6|265.85|264.35|266.1|264.6|265.82|264.32|24
1618988180000|2021-04-21 06:56:20|265.84|264.34|265.9|264.4|265.9|264.4|265.76|264.26|24
1618988190000|2021-04-21 06:56:30|265.86|264.36|265.77|264.27|265.89|264.39|265.69|264.19|22
1618988200000|2021-04-21 06:56:40|265.76|264.26|265.8|264.3|265.8|264.3|265.73|264.23|23
1618988210000|2021-04-21 06:56:50|265.79|264.29|265.73|264.23|265.79|264.29|265.71|264.21|18
1618988220000|2021-04-21 06:57:00|265.72|264.22|265.59|264.09|265.74|264.24|265.59|264.09|15
1618988230000|2021-04-21 06:57:10|265.6|264.1|265.5|264|265.6|264.1|265.48|263.98|19
1618988240000|2021-04-21 06:57:20|265.54|264.04|265.45|263.95|265.56|264.06|265.45|263.95|22
1618988250000|2021-04-21 06:57:30|265.46|263.96|265.47|263.97|265.47|263.97|265.43|263.93|14
1618988260000|2021-04-21 06:57:40|265.46|263.96|265.39|263.89|265.46|263.96|265.35|263.85|24
1618988270000|2021-04-21 06:57:50|265.4|263.9|265.49|263.99|265.52|264.02|265.35|263.85|20
1618988280000|2021-04-21 06:58:00|265.5|264|265.32|263.82|265.51|264.01|265.32|263.82|24
1618988290000|2021-04-21 06:58:10|265.33|263.83|264.89|263.39|265.33|263.83|264.89|263.39|24
1618988300000|2021-04-21 06:58:20|264.86|263.36|265.09|263.59|265.12|263.62|264.85|263.35|22
1618988310000|2021-04-21 06:58:30|265.11|263.61|265.09|263.59|265.17|263.67|264.97|263.47|26
1618988320000|2021-04-21 06:58:40|265.1|263.6|264.83|263.33|265.1|263.6|264.8|263.3|27
1618988330000|2021-04-21 06:58:50|264.82|263.32|264.72|263.22|264.84|263.34|264.72|263.22|25
1618988340000|2021-04-21 06:59:00|264.73|263.23|264.7|263.2|264.75|263.25|264.66|263.16|19
1618988350000|2021-04-21 06:59:10|264.72|263.22|264.94|263.44|264.97|263.47|264.71|263.21|22
1618988360000|2021-04-21 06:59:20|264.95|263.45|265.47|263.97|265.47|263.97|264.92|263.42|23
1618988370000|2021-04-21 06:59:30|265.48|263.98|265.33|263.83|265.48|263.98|265.32|263.82|23
1618988380000|2021-04-21 06:59:40|265.32|263.82|265.79|264.29|265.79|264.29|265.3|263.8|24
1618988390000|2021-04-21 06:59:50|265.86|264.36|265.67|264.17|265.86|264.36|265.66|264.16|26
1618988400000|2021-04-21 07:00:00|265.69|264.19|265.68|264.18|265.71|264.21|265.62|264.12|26
1618988410000|2021-04-21 07:00:10|265.7|264.2|265.62|264.12|265.75|264.25|265.62|264.12|24
1618988420000|2021-04-21 07:00:20|265.63|264.13|265.3|263.8|265.63|264.13|265.3|263.8|21
1618988430000|2021-04-21 07:00:30|265.31|263.81|264.69|263.19|265.32|263.82|264.69|263.19|35
1618988440000|2021-04-21 07:00:40|264.68|263.18|264.61|263.11|264.68|263.18|264.53|263.03|28
1618988450000|2021-04-21 07:00:50|264.6|263.1|264.28|262.78|264.62|263.12|264.26|262.76|30
1618988460000|2021-04-21 07:01:00|264.29|262.79|264.2|262.7|264.29|262.79|264.14|262.64|19
1618988470000|2021-04-21 07:01:10|264.29|262.79|264.28|262.78|264.42|262.92|264.28|262.78|26
1618988480000|2021-04-21 07:01:20|264.27|262.77|264.13|262.63|264.27|262.77|263.99|262.49|28
1618988490000|2021-04-21 07:01:30|264.12|262.62|263.91|262.41|264.12|262.62|263.89|262.39|29
1618988500000|2021-04-21 07:01:40|263.9|262.4|263.79|262.29|263.9|262.4|263.71|262.21|32
1618988510000|2021-04-21 07:01:50|263.77|262.27|263.94|262.44|263.94|262.44|263.73|262.23|23
1618988520000|2021-04-21 07:02:00|263.88|262.38|263.37|261.87|263.88|262.38|263.37|261.87|21
1618988530000|2021-04-21 07:02:10|263.38|261.88|263.1|261.6|263.41|261.91|263.1|261.6|30
1618988540000|2021-04-21 07:02:20|263.06|261.56|263.32|261.82|263.37|261.87|263.06|261.56|26
1618988550000|2021-04-21 07:02:30|263.33|261.83|262.96|261.46|263.33|261.83|262.95|261.45|26
1618988560000|2021-04-21 07:02:40|262.95|261.45|263.03|261.53|263.08|261.58|262.86|261.36|23
1618988570000|2021-04-21 07:02:50|263.02|261.52|263.24|261.74|263.29|261.79|263.02|261.52|31
1618988580000|2021-04-21 07:03:00|263.23|261.73|263.42|261.92|263.45|261.95|263.23|261.73|25
1618988590000|2021-04-21 07:03:10|263.44|261.94|263.63|262.13|263.67|262.17|263.44|261.94|21
1618988600000|2021-04-21 07:03:20|263.61|262.11|263.62|262.12|263.66|262.16|263.56|262.06|24
1618988610000|2021-04-21 07:03:30|263.63|262.13|263.45|261.95|263.65|262.15|263.45|261.95|20
1618988620000|2021-04-21 07:03:40|263.43|261.93|263.54|262.04|263.56|262.06|263.39|261.89|23
1618988630000|2021-04-21 07:03:50|263.57|262.07|263.63|262.13|263.69|262.19|263.55|262.05|29
1618988640000|2021-04-21 07:04:00|263.62|262.12|263.31|261.81|263.62|262.12|263.28|261.78|24
1618988650000|2021-04-21 07:04:10|263.33|261.83|263.44|261.94|263.44|261.94|263.24|261.74|25
1618988660000|2021-04-21 07:04:20|263.45|261.95|263.32|261.82|263.51|262.01|263.31|261.81|26
1618988670000|2021-04-21 07:04:30|263.33|261.83|263.03|261.53|263.4|261.9|263.03|261.53|24
1618988680000|2021-04-21 07:04:40|263.02|261.52|263.16|261.66|263.23|261.73|262.91|261.41|26
1618988690000|2021-04-21 07:04:50|263.18|261.68|263.11|261.61|263.19|261.69|263.11|261.61|16
1618988700000|2021-04-21 07:05:00|263.1|261.6|262.89|261.39|263.13|261.63|262.89|261.39|19
1618988710000|2021-04-21 07:05:10|262.9|261.4|263.08|261.58|263.08|261.58|262.86|261.36|24
1618988720000|2021-04-21 07:05:20|263.07|261.57|263.07|261.57|263.09|261.59|262.99|261.49|17
1618988730000|2021-04-21 07:05:30|263.05|261.55|262.93|261.43|263.05|261.55|262.93|261.43|17
1618988740000|2021-04-21 07:05:40|262.94|261.44|262.97|261.47|262.98|261.48|262.93|261.43|25
1618988750000|2021-04-21 07:05:50|262.98|261.48|263.1|261.6|263.12|261.62|262.96|261.46|23
1618988760000|2021-04-21 07:06:00|263.11|261.61|263.28|261.78|263.31|261.81|263.1|261.6|23
1618988770000|2021-04-21 07:06:10|263.29|261.79|263.16|261.66|263.34|261.84|263.14|261.64|20
1618988780000|2021-04-21 07:06:20|263.2|261.7|262.98|261.48|263.2|261.7|262.91|261.41|26
1618988790000|2021-04-21 07:06:30|262.99|261.49|262.86|261.36|263.03|261.53|262.86|261.36|24
1618988800000|2021-04-21 07:06:40|262.88|261.38|263.01|261.51|263.03|261.53|262.85|261.35|24
1618988810000|2021-04-21 07:06:50|263|261.5|262.98|261.48|263.02|261.52|262.95|261.45|14
1618988820000|2021-04-21 07:07:00|263.01|261.51|262.83|261.33|263.02|261.52|262.83|261.33|27
1618988830000|2021-04-21 07:07:10|262.82|261.32|262.73|261.23|262.83|261.33|262.72|261.22|15
1618988840000|2021-04-21 07:07:20|262.71|261.21|262.66|261.16|262.77|261.27|262.61|261.11|30
1618988850000|2021-04-21 07:07:30|262.65|261.15|262.48|260.98|262.65|261.15|262.47|260.97|22
1618988860000|2021-04-21 07:07:40|262.47|260.97|262.37|260.87|262.5|261|262.36|260.86|20
1618988870000|2021-04-21 07:07:50|262.39|260.89|262.36|260.86|262.39|260.89|262.33|260.83|15
1618988880000|2021-04-21 07:08:00|262.34|260.84|262.36|260.86|262.43|260.93|262.34|260.84|19
1618988890000|2021-04-21 07:08:10|262.37|260.87|262.36|260.86|262.37|260.87|262.35|260.85|4
1618988900000|2021-04-21 07:08:20|262.37|260.87|262.19|260.69|262.37|260.87|262.19|260.69|20
1618988910000|2021-04-21 07:08:30|262.18|260.68|262.29|260.79|262.29|260.79|262.14|260.64|20
1618988920000|2021-04-21 07:08:40|262.28|260.78|262.2|260.7|262.32|260.82|262.2|260.7|17
1618988930000|2021-04-21 07:08:50|262.12|260.62|262.09|260.59|262.16|260.66|262.08|260.58|22
1618988940000|2021-04-21 07:09:00|262.22|260.72|262.27|260.77|262.34|260.84|262.18|260.68|24
1618988950000|2021-04-21 07:09:10|262.28|260.78|262.05|260.55|262.29|260.79|262.04|260.54|27
1618988960000|2021-04-21 07:09:20|262.08|260.58|261.96|260.46|262.12|260.62|261.93|260.43|25
1618988970000|2021-04-21 07:09:30|261.97|260.47|262.01|260.51|262.05|260.55|261.95|260.45|16
1618988980000|2021-04-21 07:09:40|262.05|260.55|262.13|260.63|262.2|260.7|262.03|260.53|30
1618988990000|2021-04-21 07:09:50|262.14|260.64|262.15|260.65|262.18|260.68|262.03|260.53|28
1618989000000|2021-04-21 07:10:00|262.16|260.66|261.94|260.44|262.17|260.67|261.93|260.43|28
1618989010000|2021-04-21 07:10:10|261.93|260.43|261.93|260.43|261.96|260.46|261.92|260.42|15
1618989020000|2021-04-21 07:10:20|261.91|260.41|262|260.5|262.05|260.55|261.83|260.33|24
1618989030000|2021-04-21 07:10:30|262.02|260.52|261.99|260.49|262.08|260.58|261.97|260.47|25
1618989040000|2021-04-21 07:10:40|261.98|260.48|261.99|260.49|262.01|260.51|261.94|260.44|14
1618989050000|2021-04-21 07:10:50|262|260.5|261.93|260.43|262|260.5|261.91|260.41|16
1618989060000|2021-04-21 07:11:00|261.96|260.46|261.99|260.49|262.01|260.51|261.93|260.43|20
1618989070000|2021-04-21 07:11:10|261.98|260.48|261.94|260.44|261.99|260.49|261.87|260.37|23
1618989080000|2021-04-21 07:11:20|261.96|260.46|262.14|260.64|262.14|260.64|261.94|260.44|25
1618989090000|2021-04-21 07:11:30|262.15|260.65|262.42|260.92|262.42|260.92|262.15|260.65|17
1618989100000|2021-04-21 07:11:40|262.4|260.9|262.56|261.06|262.56|261.06|262.4|260.9|22
1618989110000|2021-04-21 07:11:50|262.68|261.18|262.49|260.99|262.7|261.2|262.46|260.96|21
1618989120000|2021-04-21 07:12:00|262.5|261|262.28|260.78|262.5|261|262.28|260.78|23
1618989130000|2021-04-21 07:12:10|262.31|260.81|262.77|261.27|262.77|261.27|262.3|260.8|26
1618989140000|2021-04-21 07:12:20|262.78|261.28|262.86|261.36|262.86|261.36|262.77|261.27|25
1618989150000|2021-04-21 07:12:30|262.87|261.37|262.84|261.34|262.87|261.37|262.76|261.26|24
1618989160000|2021-04-21 07:12:40|262.83|261.33|262.94|261.44|262.94|261.44|262.78|261.28|21
1618989170000|2021-04-21 07:12:50|262.91|261.41|263.18|261.68|263.18|261.68|262.91|261.41|25
1618989180000|2021-04-21 07:13:00|263.16|261.66|263.06|261.56|263.21|261.71|263.06|261.56|23
1618989190000|2021-04-21 07:13:10|263.02|261.52|262.92|261.42|263.03|261.53|262.9|261.4|25
1618989200000|2021-04-21 07:13:20|262.91|261.41|262.53|261.03|262.95|261.45|262.53|261.03|28
1618989210000|2021-04-21 07:13:30|262.56|261.06|262.86|261.36|262.86|261.36|262.56|261.06|32
1618989220000|2021-04-21 07:13:40|262.87|261.37|262.87|261.37|262.95|261.45|262.84|261.34|17
1618989230000|2021-04-21 07:13:50|262.97|261.47|262.77|261.27|262.97|261.47|262.77|261.27|21
1618989240000|2021-04-21 07:14:00|262.78|261.28|262.79|261.29|262.81|261.31|262.68|261.18|20
1618989250000|2021-04-21 07:14:10|262.8|261.3|262.96|261.46|263|261.5|262.78|261.28|28
1618989260000|2021-04-21 07:14:20|262.98|261.48|263.09|261.59|263.09|261.59|262.93|261.43|17
1618989270000|2021-04-21 07:14:30|263.1|261.6|263.14|261.64|263.21|261.71|263.09|261.59|29
1618989280000|2021-04-21 07:14:40|263.15|261.65|263.31|261.81|263.31|261.81|263.15|261.65|24
1618989290000|2021-04-21 07:14:50|263.32|261.82|263.22|261.72|263.46|261.96|263.22|261.72|25
1618989300000|2021-04-21 07:15:00|263.21|261.71|263.02|261.52|263.21|261.71|263|261.5|31
1618989310000|2021-04-21 07:15:10|263.01|261.51|263.01|261.51|263.03|261.53|262.94|261.44|26
1618989320000|2021-04-21 07:15:20|263.1|261.6|263.37|261.87|263.47|261.97|263.1|261.6|26
1618989330000|2021-04-21 07:15:30|263.39|261.89|263.63|262.13|263.64|262.14|263.39|261.89|28
1618989340000|2021-04-21 07:15:40|263.62|262.12|263.68|262.18|263.71|262.21|263.58|262.08|25
1618989350000|2021-04-21 07:15:50|263.69|262.19|263.84|262.34|263.84|262.34|263.69|262.19|13
1618989360000|2021-04-21 07:16:00|263.85|262.35|263.87|262.37|263.94|262.44|263.81|262.31|15
1618989370000|2021-04-21 07:16:10|263.86|262.36|264.1|262.6|264.1|262.6|263.8|262.3|25
1618989380000|2021-04-21 07:16:20|264.11|262.61|264.18|262.68|264.2|262.7|264.11|262.61|18
1618989390000|2021-04-21 07:16:30|264.2|262.7|264.04|262.54|264.2|262.7|264.01|262.51|12
1618989400000|2021-04-21 07:16:40|264.05|262.55|264.43|262.93|264.43|262.93|264.01|262.51|18
1618989410000|2021-04-21 07:16:50|264.44|262.94|264.24|262.74|264.44|262.94|264.23|262.73|18
1618989420000|2021-04-21 07:17:00|264.23|262.73|264.08|262.58|264.27|262.77|264.05|262.55|23
1618989430000|2021-04-21 07:17:10|264.12|262.62|263.97|262.47|264.12|262.62|263.95|262.45|20
1618989440000|2021-04-21 07:17:20|263.96|262.46|263.81|262.31|264.03|262.53|263.78|262.28|21
1618989450000|2021-04-21 07:17:30|263.8|262.3|263.95|262.45|263.95|262.45|263.68|262.18|26
1618989460000|2021-04-21 07:17:40|263.96|262.46|264.07|262.57|264.09|262.59|263.96|262.46|20
1618989470000|2021-04-21 07:17:50|264.08|262.58|264.08|262.58|264.12|262.62|264.04|262.54|22
1618989480000|2021-04-21 07:18:00|264.06|262.56|264.07|262.57|264.09|262.59|264.05|262.55|9
1618989490000|2021-04-21 07:18:10|264.08|262.58|264.34|262.84|264.34|262.84|264.08|262.58|17
1618989500000|2021-04-21 07:18:20|264.35|262.85|264.47|262.97|264.5|263|264.35|262.85|23
1618989510000|2021-04-21 07:18:30|264.45|262.95|264.61|263.11|264.61|263.11|264.45|262.95|14
1618989520000|2021-04-21 07:18:40|264.63|263.13|264.57|263.07|264.64|263.14|264.57|263.07|23
1618989530000|2021-04-21 07:18:50|264.54|263.04|264.34|262.84|264.57|263.07|264.3|262.8|31
1618989540000|2021-04-21 07:19:00|264.35|262.85|264.69|263.19|264.69|263.19|264.35|262.85|26
1618989550000|2021-04-21 07:19:10|264.72|263.22|264.74|263.24|264.77|263.27|264.67|263.17|12
1618989560000|2021-04-21 07:19:20|264.75|263.25|265.01|263.51|265.01|263.51|264.75|263.25|16
1618989570000|2021-04-21 07:19:30|265.02|263.52|264.69|263.19|265.02|263.52|264.68|263.18|29
1618989580000|2021-04-21 07:19:40|264.72|263.22|264.93|263.43|264.93|263.43|264.64|263.14|29
1618989590000|2021-04-21 07:19:50|264.97|263.47|265.02|263.52|265.02|263.52|264.96|263.46|18
1618989600000|2021-04-21 07:20:00|265.03|263.53|264.85|263.35|265.09|263.59|264.85|263.35|18
1618989610000|2021-04-21 07:20:10|264.87|263.37|264.98|263.48|264.98|263.48|264.82|263.32|24
1618989620000|2021-04-21 07:20:20|264.99|263.49|265.11|263.61|265.14|263.64|264.99|263.49|16
1618989630000|2021-04-21 07:20:30|265.06|263.56|265.06|263.56|265.1|263.6|265.01|263.51|27
1618989640000|2021-04-21 07:20:40|265.05|263.55|264.93|263.43|265.06|263.56|264.92|263.42|18
1618989650000|2021-04-21 07:20:50|264.87|263.37|264.8|263.3|264.87|263.37|264.72|263.22|22
1618989660000|2021-04-21 07:21:00|264.85|263.35|264.83|263.33|264.89|263.39|264.83|263.33|26
1618989670000|2021-04-21 07:21:10|264.84|263.34|264.72|263.22|264.84|263.34|264.71|263.21|19
1618989680000|2021-04-21 07:21:20|264.7|263.2|264.91|263.41|264.94|263.44|264.7|263.2|23
1618989690000|2021-04-21 07:21:30|264.98|263.48|265.03|263.53|265.03|263.53|264.97|263.47|19
1618989700000|2021-04-21 07:21:40|265.02|263.52|264.93|263.43|265.02|263.52|264.93|263.43|19
1618989710000|2021-04-21 07:21:50|264.92|263.42|264.94|263.44|264.97|263.47|264.77|263.27|30
1618989720000|2021-04-21 07:22:00|264.88|263.38|264.95|263.45|264.97|263.47|264.87|263.37|20
1618989730000|2021-04-21 07:22:10|264.94|263.44|264.94|263.44|264.98|263.48|264.94|263.44|14
1618989740000|2021-04-21 07:22:20|264.95|263.45|265.15|263.65|265.19|263.69|264.95|263.45|22
1618989750000|2021-04-21 07:22:30|265.16|263.66|265.25|263.75|265.27|263.77|265.12|263.62|22
1618989760000|2021-04-21 07:22:40|265.36|263.86|265.25|263.75|265.37|263.87|265.25|263.75|19
1618989770000|2021-04-21 07:22:50|265.27|263.77|265.46|263.96|265.46|263.96|265.22|263.72|31
1618989780000|2021-04-21 07:23:00|265.45|263.95|265.29|263.79|265.45|263.95|265.24|263.74|28
1618989790000|2021-04-21 07:23:10|265.27|263.77|265.15|263.65|265.32|263.82|265.15|263.65|28
1618989800000|2021-04-21 07:23:20|265.14|263.64|264.91|263.41|265.14|263.64|264.82|263.32|26
1618989810000|2021-04-21 07:23:30|264.92|263.42|265.12|263.62|265.16|263.66|264.82|263.32|33
1618989820000|2021-04-21 07:23:40|265.14|263.64|265.19|263.69|265.2|263.7|265.1|263.6|23
1618989830000|2021-04-21 07:23:50|265.18|263.68|265.45|263.95|265.45|263.95|265.18|263.68|21
1618989840000|2021-04-21 07:24:00|265.46|263.96|265.54|264.04|265.55|264.05|265.39|263.89|26
1618989850000|2021-04-21 07:24:10|265.59|264.09|265.37|263.87|265.63|264.13|265.36|263.86|23
1618989860000|2021-04-21 07:24:20|265.38|263.88|265.35|263.85|265.41|263.91|265.35|263.85|14
1618989870000|2021-04-21 07:24:30|265.37|263.87|265.29|263.79|265.41|263.91|265.18|263.68|21
1618989880000|2021-04-21 07:24:40|265.28|263.78|265.12|263.62|265.28|263.78|265.11|263.61|25
1618989890000|2021-04-21 07:24:50|265.11|263.61|265.27|263.77|265.27|263.77|265.11|263.61|16
1618989900000|2021-04-21 07:25:00|265.28|263.78|265.23|263.73|265.28|263.78|265.23|263.73|17
1618989910000|2021-04-21 07:25:10|265.24|263.74|264.91|263.41|265.26|263.76|264.91|263.41|30
1618989920000|2021-04-21 07:25:20|264.9|263.4|264.9|263.4|264.92|263.42|264.82|263.32|27
1618989930000|2021-04-21 07:25:30|264.89|263.39|264.93|263.43|264.93|263.43|264.89|263.39|7
1618989940000|2021-04-21 07:25:40|264.92|263.42|264.92|263.42|264.93|263.43|264.91|263.41|7
1618989950000|2021-04-21 07:25:50|264.9|263.4|264.97|263.47|264.97|263.47|264.89|263.39|22
1618989960000|2021-04-21 07:26:00|264.96|263.46|264.97|263.47|264.98|263.48|264.91|263.41|16
1618989970000|2021-04-21 07:26:10|264.98|263.48|264.98|263.48|265.02|263.52|264.97|263.47|13
1618989980000|2021-04-21 07:26:20|264.97|263.47|264.76|263.26|264.97|263.47|264.76|263.26|22
1618989990000|2021-04-21 07:26:30|264.73|263.23|264.31|262.81|264.74|263.24|264.31|262.81|22
1618990000000|2021-04-21 07:26:40|264.29|262.79|263.86|262.36|264.29|262.79|263.86|262.36|23
1618990010000|2021-04-21 07:26:50|263.87|262.37|263.99|262.49|263.99|262.49|263.86|262.36|18
1618990020000|2021-04-21 07:27:00|263.98|262.48|264.12|262.62|264.18|262.68|263.98|262.48|34
1618990030000|2021-04-21 07:27:10|264.09|262.59|263.35|261.85|264.1|262.6|263.35|261.85|30
1618990040000|2021-04-21 07:27:20|263.34|261.84|263.21|261.71|263.34|261.84|263.13|261.63|24
1618990050000|2021-04-21 07:27:30|263.22|261.72|263.4|261.9|263.4|261.9|263.14|261.64|24
1618990060000|2021-04-21 07:27:40|263.39|261.89|263.36|261.86|263.51|262.01|263.36|261.86|28
1618990070000|2021-04-21 07:27:50|263.26|261.76|262.83|261.33|263.26|261.76|262.83|261.33|21
1618990080000|2021-04-21 07:28:00|262.84|261.34|262.77|261.27|262.9|261.4|262.75|261.25|28
1618990090000|2021-04-21 07:28:10|262.79|261.29|262.66|261.16|262.79|261.29|262.64|261.14|25
1618990100000|2021-04-21 07:28:20|262.65|261.15|263.06|261.56|263.07|261.57|262.63|261.13|31
1618990110000|2021-04-21 07:28:30|263.05|261.55|262.89|261.39|263.23|261.73|262.89|261.39|32
1618990120000|2021-04-21 07:28:40|262.88|261.38|262.74|261.24|262.99|261.49|262.66|261.16|24
1618990130000|2021-04-21 07:28:50|262.75|261.25|262.49|260.99|262.83|261.33|262.49|260.99|30
1618990140000|2021-04-21 07:29:00|262.48|260.98|262.44|260.94|262.56|261.06|262.34|260.84|27
1618990150000|2021-04-21 07:29:10|262.45|260.95|262.35|260.85|262.53|261.03|262.35|260.85|24
1618990160000|2021-04-21 07:29:20|262.36|260.86|262.47|260.97|262.47|260.97|262.28|260.78|22
1618990170000|2021-04-21 07:29:30|262.48|260.98|262.47|260.97|262.57|261.07|262.36|260.86|30
1618990180000|2021-04-21 07:29:40|262.45|260.95|262.28|260.78|262.45|260.95|262.18|260.68|25
1618990190000|2021-04-21 07:29:50|262.26|260.76|262.62|261.12|262.62|261.12|262.24|260.74|32
1618990200000|2021-04-21 07:30:00|262.63|261.13|262.13|260.63|262.65|261.15|262.1|260.6|33
1618990210000|2021-04-21 07:30:10|262.11|260.61|261.94|260.44|262.11|260.61|261.94|260.44|27
1618990220000|2021-04-21 07:30:20|261.91|260.41|261.63|260.13|261.98|260.48|261.63|260.13|31
1618990230000|2021-04-21 07:30:30|261.59|260.09|261.54|260.04|261.63|260.13|261.44|259.94|31
1618990240000|2021-04-21 07:30:40|261.55|260.05|262.07|260.57|262.08|260.58|261.55|260.05|30
1618990250000|2021-04-21 07:30:50|262.04|260.54|261.96|260.46|262.14|260.64|261.9|260.4|29
1618990260000|2021-04-21 07:31:00|261.97|260.47|262.35|260.85|262.35|260.85|261.97|260.47|22
1618990270000|2021-04-21 07:31:10|262.34|260.84|262.59|261.09|262.61|261.11|262.34|260.84|23
1618990280000|2021-04-21 07:31:20|262.58|261.08|262.6|261.1|262.76|261.26|262.58|261.08|28
1618990290000|2021-04-21 07:31:30|262.61|261.11|262.91|261.41|262.91|261.41|262.61|261.11|26
1618990300000|2021-04-21 07:31:40|262.93|261.43|263.2|261.7|263.2|261.7|262.92|261.42|20
1618990310000|2021-04-21 07:31:50|263.21|261.71|263.16|261.66|263.25|261.75|263.13|261.63|16
1618990320000|2021-04-21 07:32:00|263.13|261.63|263.33|261.83|263.35|261.85|263.1|261.6|25
1618990330000|2021-04-21 07:32:10|263.38|261.88|263.99|262.49|263.99|262.49|263.38|261.88|29
1618990340000|2021-04-21 07:32:20|264.02|262.52|264.21|262.71|264.21|262.71|264|262.5|25
1618990350000|2021-04-21 07:32:30|264.22|262.72|264.16|262.66|264.38|262.88|264.13|262.63|24
1618990360000|2021-04-21 07:32:40|264.15|262.65|264.04|262.54|264.17|262.67|264.01|262.51|25
1618990370000|2021-04-21 07:32:50|264.05|262.55|263.46|261.96|264.05|262.55|263.43|261.93|36
1618990380000|2021-04-21 07:33:00|263.45|261.95|263.7|262.2|263.7|262.2|263.39|261.89|24
1618990390000|2021-04-21 07:33:10|263.75|262.25|264.22|262.72|264.22|262.72|263.72|262.22|31
1618990400000|2021-04-21 07:33:20|264.14|262.64|263.93|262.43|264.28|262.78|263.92|262.42|27
1618990410000|2021-04-21 07:33:30|263.95|262.45|264.23|262.73|264.25|262.75|263.95|262.45|33
1618990420000|2021-04-21 07:33:40|264.24|262.74|264.17|262.67|264.25|262.75|264.1|262.6|20
1618990430000|2021-04-21 07:33:50|264.16|262.66|264.15|262.65|264.24|262.74|264.15|262.65|25
1618990440000|2021-04-21 07:34:00|264.16|262.66|264|262.5|264.22|262.72|263.98|262.48|27
1618990450000|2021-04-21 07:34:10|264.01|262.51|263.88|262.38|264.01|262.51|263.86|262.36|25
1618990460000|2021-04-21 07:34:20|263.83|262.33|263.93|262.43|263.96|262.46|263.61|262.11|27
1618990470000|2021-04-21 07:34:30|263.89|262.39|264.29|262.79|264.33|262.83|263.89|262.39|29
1618990480000|2021-04-21 07:34:40|264.3|262.8|264.02|262.52|264.38|262.88|264.02|262.52|26
1618990490000|2021-04-21 07:34:50|263.99|262.49|264.17|262.67|264.18|262.68|263.97|262.47|25
1618990500000|2021-04-21 07:35:00|264.21|262.71|264.2|262.7|264.29|262.79|264.2|262.7|27
1618990510000|2021-04-21 07:35:10|264.19|262.69|264.12|262.62|264.29|262.79|264.12|262.62|22
1618990520000|2021-04-21 07:35:20|264.06|262.56|263.82|262.32|264.07|262.57|263.82|262.32|19
1618990530000|2021-04-21 07:35:30|263.77|262.27|263.38|261.88|263.81|262.31|263.38|261.88|21
1618990540000|2021-04-21 07:35:40|263.29|261.79|263.03|261.53|263.31|261.81|263.03|261.53|30
1618990550000|2021-04-21 07:35:50|263.02|261.52|263.17|261.67|263.18|261.68|263.02|261.52|27
1618990560000|2021-04-21 07:36:00|263.2|261.7|263.28|261.78|263.33|261.83|263.2|261.7|27
1618990570000|2021-04-21 07:36:10|263.26|261.76|262.93|261.43|263.29|261.79|262.93|261.43|27
1618990580000|2021-04-21 07:36:20|262.92|261.42|262.82|261.32|262.92|261.42|262.76|261.26|27
1618990590000|2021-04-21 07:36:30|262.8|261.3|262.79|261.29|262.88|261.38|262.76|261.26|24
1618990600000|2021-04-21 07:36:40|262.78|261.28|262.9|261.4|262.9|261.4|262.77|261.27|19
1618990610000|2021-04-21 07:36:50|262.95|261.45|262.72|261.22|263.03|261.53|262.72|261.22|25
1618990620000|2021-04-21 07:37:00|262.71|261.21|262.57|261.07|262.71|261.21|262.54|261.04|15
1618990630000|2021-04-21 07:37:10|262.58|261.08|262.28|260.78|262.68|261.18|262.28|260.78|27
1618990640000|2021-04-21 07:37:20|262.3|260.8|262.28|260.78|262.33|260.83|262.18|260.68|26
1618990650000|2021-04-21 07:37:30|262.27|260.77|262.65|261.15|262.65|261.15|262.26|260.76|30
1618990660000|2021-04-21 07:37:40|262.64|261.14|262.69|261.19|262.81|261.31|262.64|261.14|24
1618990670000|2021-04-21 07:37:50|262.68|261.18|262.42|260.92|262.69|261.19|262.42|260.92|24
1618990680000|2021-04-21 07:38:00|262.44|260.94|262.8|261.3|262.8|261.3|262.44|260.94|24
1618990690000|2021-04-21 07:38:10|262.79|261.29|262.83|261.33|262.86|261.36|262.76|261.26|25
1618990700000|2021-04-21 07:38:20|262.82|261.32|262.78|261.28|262.91|261.41|262.74|261.24|23
1618990710000|2021-04-21 07:38:30|262.74|261.24|262.65|261.15|262.76|261.26|262.63|261.13|24
1618990720000|2021-04-21 07:38:40|262.58|261.08|262.43|260.93|262.59|261.09|262.43|260.93|21
1618990730000|2021-04-21 07:38:50|262.3|260.8|262.35|260.85|262.35|260.85|262.17|260.67|21
1618990740000|2021-04-21 07:39:00|262.4|260.9|262.64|261.14|262.64|261.14|262.39|260.89|28
1618990750000|2021-04-21 07:39:10|262.62|261.12|262.25|260.75|262.62|261.12|262.25|260.75|26
1618990760000|2021-04-21 07:39:20|262.24|260.74|262.1|260.6|262.25|260.75|262.06|260.56|28
1618990770000|2021-04-21 07:39:30|262|260.5|261.82|260.32|262|260.5|261.82|260.32|25
1618990780000|2021-04-21 07:39:40|261.78|260.28|261.75|260.25|261.79|260.29|261.74|260.24|20
1618990790000|2021-04-21 07:39:50|261.78|260.28|261.74|260.24|261.82|260.32|261.74|260.24|22
1618990800000|2021-04-21 07:40:00|261.75|260.25|262.22|260.72|262.25|260.75|261.73|260.23|35
1618990810000|2021-04-21 07:40:10|262.24|260.74|262.23|260.73|262.24|260.74|262.13|260.63|30
1618990820000|2021-04-21 07:40:20|262.19|260.69|261.71|260.21|262.2|260.7|261.71|260.21|30
1618990830000|2021-04-21 07:40:30|261.69|260.19|261.72|260.22|261.92|260.42|261.64|260.14|30
1618990840000|2021-04-21 07:40:40|261.73|260.23|261.76|260.26|261.79|260.29|261.66|260.16|21
1618990850000|2021-04-21 07:40:50|261.75|260.25|261.67|260.17|261.82|260.32|261.64|260.14|34
1618990860000|2021-04-21 07:41:00|261.66|260.16|261.79|260.29|261.79|260.29|261.66|260.16|21
1618990870000|2021-04-21 07:41:10|261.8|260.3|261.61|260.11|261.83|260.33|261.61|260.11|26
1618990880000|2021-04-21 07:41:20|261.74|260.24|261.81|260.31|261.99|260.49|261.74|260.24|29
1618990890000|2021-04-21 07:41:30|261.83|260.33|261.91|260.41|261.92|260.42|261.72|260.22|28
1618990900000|2021-04-21 07:41:40|261.83|260.33|262.06|260.56|262.06|260.56|261.81|260.31|22
1618990910000|2021-04-21 07:41:50|262.07|260.57|262.26|260.76|262.27|260.77|262.06|260.56|30
1618990920000|2021-04-21 07:42:00|262.28|260.78|262.47|260.97|262.5|261|262.28|260.78|20
1618990930000|2021-04-21 07:42:10|262.49|260.99|262.18|260.68|262.52|261.02|262.18|260.68|26
1618990940000|2021-04-21 07:42:20|262.16|260.66|262.09|260.59|262.16|260.66|262.02|260.52|21
1618990950000|2021-04-21 07:42:30|262.1|260.6|262.03|260.53|262.11|260.61|262.03|260.53|26
1618990960000|2021-04-21 07:42:40|262.04|260.54|261.89|260.39|262.04|260.54|261.84|260.34|18
1618990970000|2021-04-21 07:42:50|261.91|260.41|261.96|260.46|261.96|260.46|261.9|260.4|18
1618990980000|2021-04-21 07:43:00|262.02|260.52|262.05|260.55|262.13|260.63|261.93|260.43|30
1618990990000|2021-04-21 07:43:10|262.02|260.52|261.77|260.27|262.02|260.52|261.72|260.22|24
1618991000000|2021-04-21 07:43:20|261.76|260.26|261.71|260.21|261.77|260.27|261.69|260.19|24
1618991010000|2021-04-21 07:43:30|261.7|260.2|261.47|259.97|261.71|260.21|261.46|259.96|24
1618991020000|2021-04-21 07:43:40|261.46|259.96|261.53|260.03|261.66|260.16|261.45|259.95|22
1618991030000|2021-04-21 07:43:50|261.54|260.04|261.37|259.87|261.54|260.04|261.35|259.85|28
1618991040000|2021-04-21 07:44:00|261.38|259.88|261.62|260.12|261.7|260.2|261.38|259.88|24
1618991050000|2021-04-21 07:44:10|261.57|260.07|261.38|259.88|261.57|260.07|261.33|259.83|25
1618991060000|2021-04-21 07:44:20|261.39|259.89|261.7|260.2|261.7|260.2|261.39|259.89|23
1618991070000|2021-04-21 07:44:30|261.74|260.24|262.08|260.58|262.1|260.6|261.74|260.24|30
1618991080000|2021-04-21 07:44:40|262.05|260.55|261.76|260.26|262.08|260.58|261.74|260.24|27
1618991090000|2021-04-21 07:44:50|261.83|260.33|261.52|260.02|261.83|260.33|261.51|260.01|21
1618991100000|2021-04-21 07:45:00|261.53|260.03|261.6|260.1|261.61|260.11|261.48|259.98|30
1618991110000|2021-04-21 07:45:10|261.59|260.09|261.65|260.15|261.65|260.15|261.52|260.02|26
1618991120000|2021-04-21 07:45:20|261.64|260.14|261.64|260.14|261.72|260.22|261.59|260.09|22
1618991130000|2021-04-21 07:45:30|261.65|260.15|261.93|260.43|261.93|260.43|261.65|260.15|19
1618991140000|2021-04-21 07:45:40|261.94|260.44|261.91|260.41|261.98|260.48|261.91|260.41|15
1618991150000|2021-04-21 07:45:50|261.94|260.44|261.95|260.45|262.09|260.59|261.94|260.44|19
1618991160000|2021-04-21 07:46:00|261.94|260.44|261.63|260.13|261.94|260.44|261.62|260.12|21
1618991170000|2021-04-21 07:46:10|261.62|260.12|261.76|260.26|261.78|260.28|261.62|260.12|31
1618991180000|2021-04-21 07:46:20|261.75|260.25|261.86|260.36|261.9|260.4|261.65|260.15|24
1618991190000|2021-04-21 07:46:30|261.85|260.35|261.92|260.42|261.94|260.44|261.83|260.33|24
1618991200000|2021-04-21 07:46:40|261.95|260.45|262.2|260.7|262.2|260.7|261.93|260.43|26
1618991210000|2021-04-21 07:46:50|262.16|260.66|262.17|260.67|262.24|260.74|262.13|260.63|29
1618991220000|2021-04-21 07:47:00|262.16|260.66|261.86|260.36|262.16|260.66|261.82|260.32|23
1618991230000|2021-04-21 07:47:10|261.85|260.35|262.11|260.61|262.12|260.62|261.8|260.3|25
1618991240000|2021-04-21 07:47:20|262.08|260.58|261.85|260.35|262.12|260.62|261.85|260.35|23
1618991250000|2021-04-21 07:47:30|261.87|260.37|261.9|260.4|261.92|260.42|261.75|260.25|31
1618991260000|2021-04-21 07:47:40|261.91|260.41|261.95|260.45|261.98|260.48|261.86|260.36|16
1618991270000|2021-04-21 07:47:50|261.94|260.44|261.92|260.42|261.96|260.46|261.88|260.38|24
1618991280000|2021-04-21 07:48:00|261.9|260.4|261.41|259.91|261.9|260.4|261.4|259.9|26
1618991290000|2021-04-21 07:48:10|261.4|259.9|261.45|259.95|261.47|259.97|261.38|259.88|22
1618991300000|2021-04-21 07:48:20|261.43|259.93|261.42|259.92|261.43|259.93|261.3|259.8|18
1618991310000|2021-04-21 07:48:30|261.43|259.93|261.89|260.39|261.89|260.39|261.43|259.93|28
1618991320000|2021-04-21 07:48:40|261.88|260.38|262.02|260.52|262.07|260.57|261.88|260.38|25
1618991330000|2021-04-21 07:48:50|262.07|260.57|262.17|260.67|262.19|260.69|262.05|260.55|29
1618991340000|2021-04-21 07:49:00|262.23|260.73|262.15|260.65|262.26|260.76|262.15|260.65|29
1618991350000|2021-04-21 07:49:10|262.16|260.66|261.81|260.31|262.17|260.67|261.81|260.31|24
1618991360000|2021-04-21 07:49:20|261.82|260.32|262.02|260.52|262.04|260.54|261.82|260.32|30
1618991370000|2021-04-21 07:49:30|262.01|260.51|262|260.5|262.07|260.57|261.93|260.43|26
1618991380000|2021-04-21 07:49:40|261.94|260.44|262.08|260.58|262.1|260.6|261.87|260.37|31
1618991390000|2021-04-21 07:49:50|262.13|260.63|262.15|260.65|262.16|260.66|262.04|260.54|24
1618991400000|2021-04-21 07:50:00|262.14|260.64|261.92|260.42|262.17|260.67|261.91|260.41|24
1618991410000|2021-04-21 07:50:10|261.93|260.43|261.97|260.47|261.98|260.48|261.83|260.33|30
1618991420000|2021-04-21 07:50:20|262.01|260.51|261.95|260.45|262.08|260.58|261.94|260.44|29
1618991430000|2021-04-21 07:50:30|261.91|260.41|261.93|260.43|261.93|260.43|261.7|260.2|32
1618991440000|2021-04-21 07:50:40|261.9|260.4|261.72|260.22|261.9|260.4|261.71|260.21|34
1618991450000|2021-04-21 07:50:50|261.7|260.2|261.9|260.4|261.9|260.4|261.68|260.18|20
1618991460000|2021-04-21 07:51:00|261.89|260.39|261.93|260.43|261.97|260.47|261.87|260.37|19
1618991470000|2021-04-21 07:51:10|261.92|260.42|261.98|260.48|261.99|260.49|261.77|260.27|27
1618991480000|2021-04-21 07:51:20|261.97|260.47|262.05|260.55|262.06|260.56|261.97|260.47|15
1618991490000|2021-04-21 07:51:30|262.03|260.53|261.7|260.2|262.03|260.53|261.7|260.2|30
1618991500000|2021-04-21 07:51:40|261.71|260.21|261.73|260.23|261.74|260.24|261.68|260.18|21
1618991510000|2021-04-21 07:51:50|261.74|260.24|261.87|260.37|261.92|260.42|261.73|260.23|23
1618991520000|2021-04-21 07:52:00|261.88|260.38|261.73|260.23|261.92|260.42|261.71|260.21|26
1618991530000|2021-04-21 07:52:10|261.71|260.21|261.86|260.36|261.9|260.4|261.7|260.2|18
1618991540000|2021-04-21 07:52:20|261.85|260.35|261.81|260.31|261.9|260.4|261.81|260.31|13
1618991550000|2021-04-21 07:52:30|261.82|260.32|261.92|260.42|261.93|260.43|261.82|260.32|21
1618991560000|2021-04-21 07:52:40|261.91|260.41|261.99|260.49|262|260.5|261.91|260.41|16
1618991570000|2021-04-21 07:52:50|262.01|260.51|261.98|260.48|262.03|260.53|261.96|260.46|15
1618991580000|2021-04-21 07:53:00|261.99|260.49|261.72|260.22|261.99|260.49|261.72|260.22|26
1618991590000|2021-04-21 07:53:10|261.71|260.21|261.78|260.28|261.79|260.29|261.68|260.18|22
1618991600000|2021-04-21 07:53:20|261.79|260.29|261.82|260.32|261.97|260.47|261.79|260.29|31
1618991610000|2021-04-21 07:53:30|261.78|260.28|261.88|260.38|261.88|260.38|261.78|260.28|16
1618991620000|2021-04-21 07:53:40|261.91|260.41|261.86|260.36|261.97|260.47|261.84|260.34|18
1618991630000|2021-04-21 07:53:50|261.85|260.35|261.92|260.42|261.98|260.48|261.84|260.34|25
1618991640000|2021-04-21 07:54:00|261.87|260.37|261.83|260.33|261.87|260.37|261.71|260.21|19
1618991650000|2021-04-21 07:54:10|261.82|260.32|261.77|260.27|261.83|260.33|261.72|260.22|16
1618991660000|2021-04-21 07:54:20|261.71|260.21|261.8|260.3|261.8|260.3|261.71|260.21|17
1618991670000|2021-04-21 07:54:30|261.79|260.29|261.83|260.33|261.86|260.36|261.79|260.29|15
1618991680000|2021-04-21 07:54:40|261.84|260.34|261.78|260.28|261.84|260.34|261.75|260.25|14
1618991690000|2021-04-21 07:54:50|261.8|260.3|261.6|260.1|261.85|260.35|261.6|260.1|18
1618991700000|2021-04-21 07:55:00|261.61|260.11|261.61|260.11|261.65|260.15|261.61|260.11|17
1618991710000|2021-04-21 07:55:10|261.59|260.09|261.42|259.92|261.59|260.09|261.42|259.92|25
1618991720000|2021-04-21 07:55:20|261.41|259.91|261.28|259.78|261.41|259.91|261.28|259.78|18
1618991730000|2021-04-21 07:55:30|261.24|259.74|261.55|260.05|261.62|260.12|261.19|259.69|26
1618991740000|2021-04-21 07:55:40|261.57|260.07|261.14|259.64|261.57|260.07|261.14|259.64|30
1618991750000|2021-04-21 07:55:50|261.11|259.61|261.09|259.59|261.19|259.69|261.02|259.52|21
1618991760000|2021-04-21 07:56:00|261.13|259.63|261.12|259.62|261.36|259.86|261.11|259.61|27
1618991770000|2021-04-21 07:56:10|261.06|259.56|260.96|259.46|261.06|259.56|260.89|259.39|19
1618991780000|2021-04-21 07:56:20|260.98|259.48|261|259.5|261.07|259.57|260.94|259.44|24
1618991790000|2021-04-21 07:56:30|260.99|259.49|261.03|259.53|261.03|259.53|260.98|259.48|16
1618991800000|2021-04-21 07:56:40|261.02|259.52|260.78|259.28|261.02|259.52|260.78|259.28|20
1618991810000|2021-04-21 07:56:50|260.8|259.3|261.09|259.59|261.14|259.64|260.78|259.28|24
1618991820000|2021-04-21 07:57:00|261.04|259.54|260.81|259.31|261.04|259.54|260.81|259.31|27
1618991830000|2021-04-21 07:57:10|260.82|259.32|260.89|259.39|260.91|259.41|260.81|259.31|20
1618991840000|2021-04-21 07:57:20|260.88|259.38|260.78|259.28|260.88|259.38|260.77|259.27|15
1618991850000|2021-04-21 07:57:30|260.77|259.27|260.83|259.33|260.84|259.34|260.76|259.26|9
1618991860000|2021-04-21 07:57:40|260.85|259.35|260.85|259.35|260.87|259.37|260.79|259.29|23
1618991870000|2021-04-21 07:57:50|260.86|259.36|260.86|259.36|260.89|259.39|260.86|259.36|10
1618991880000|2021-04-21 07:58:00|260.87|259.37|260.86|259.36|260.88|259.38|260.85|259.35|13
1618991890000|2021-04-21 07:58:10|260.87|259.37|260.8|259.3|260.87|259.37|260.8|259.3|18
1618991900000|2021-04-21 07:58:20|260.79|259.29|260.76|259.26|260.79|259.29|260.74|259.24|11
1618991910000|2021-04-21 07:58:30|260.75|259.25|260.65|259.15|260.75|259.25|260.65|259.15|10
1618991920000|2021-04-21 07:58:40|260.61|259.11|260.57|259.07|260.61|259.11|260.48|258.98|23
1618991930000|2021-04-21 07:58:50|260.56|259.06|260.54|259.04|260.6|259.1|260.54|259.04|13
1618991940000|2021-04-21 07:59:00|260.55|259.05|260.72|259.22|260.73|259.23|260.55|259.05|28
1618991950000|2021-04-21 07:59:10|260.7|259.2|260.61|259.11|260.88|259.38|260.61|259.11|25
1618991960000|2021-04-21 07:59:20|260.59|259.09|260.68|259.18|260.68|259.18|260.58|259.08|14
1618991970000|2021-04-21 07:59:30|260.7|259.2|260.56|259.06|260.76|259.26|260.54|259.04|19
1618991980000|2021-04-21 07:59:40|260.58|259.08|260.81|259.31|260.82|259.32|260.58|259.08|24
1618991990000|2021-04-21 07:59:50|260.79|259.29|260.76|259.26|260.79|259.29|260.62|259.12|21
1618992000000|2021-04-21 08:00:00|260.77|259.27|260.84|259.34|260.85|259.35|260.76|259.26|17
1618992010000|2021-04-21 08:00:10|260.83|259.33|260.83|259.33|260.94|259.44|260.82|259.32|17
1618992020000|2021-04-21 08:00:20|260.82|259.32|260.92|259.42|260.94|259.44|260.82|259.32|17
1618992030000|2021-04-21 08:00:30|260.91|259.41|261.23|259.73|261.23|259.73|260.91|259.41|20
1618992040000|2021-04-21 08:00:40|261.24|259.74|261.25|259.75|261.25|259.75|261.18|259.68|17
1618992050000|2021-04-21 08:00:50|261.26|259.76|261.56|260.06|261.56|260.06|261.24|259.74|26
1618992060000|2021-04-21 08:01:00|261.57|260.07|261.58|260.08|261.58|260.08|261.56|260.06|6
1618992070000|2021-04-21 08:01:10|261.6|260.1|261.94|260.44|261.95|260.45|261.58|260.08|31
1618992080000|2021-04-21 08:01:20|261.93|260.43|261.56|260.06|261.93|260.43|261.51|260.01|24
1618992090000|2021-04-21 08:01:30|261.57|260.07|261.63|260.13|261.63|260.13|261.55|260.05|11
1618992100000|2021-04-21 08:01:40|261.64|260.14|261.4|259.9|261.64|260.14|261.27|259.77|32
1618992110000|2021-04-21 08:01:50|261.39|259.89|261.55|260.05|261.61|260.11|261.39|259.89|23
1618992120000|2021-04-21 08:02:00|261.54|260.04|261.09|259.59|261.57|260.07|261.08|259.58|30
1618992130000|2021-04-21 08:02:10|261.07|259.57|260.52|259.02|261.07|259.57|260.42|258.92|32
1618992140000|2021-04-21 08:02:20|260.48|258.98|260.13|258.63|260.48|258.98|260.08|258.58|32
1618992150000|2021-04-21 08:02:30|260.19|258.69|260.15|258.65|260.39|258.89|260.11|258.61|30
1618992160000|2021-04-21 08:02:40|260.13|258.63|259.9|258.4|260.19|258.69|259.88|258.38|27
1618992170000|2021-04-21 08:02:50|259.87|258.37|259.98|258.48|259.99|258.49|259.84|258.34|28
1618992180000|2021-04-21 08:03:00|259.99|258.49|259.37|257.87|260.01|258.51|259.37|257.87|27
1618992190000|2021-04-21 08:03:10|259.39|257.89|259.17|257.67|259.39|257.89|259.15|257.65|28
1618992200000|2021-04-21 08:03:20|259.15|257.65|259.27|257.77|259.37|257.87|259.13|257.63|32
1618992210000|2021-04-21 08:03:30|259.26|257.76|259.11|257.61|259.44|257.94|259.11|257.61|30
1618992220000|2021-04-21 08:03:40|259.12|257.62|258.91|257.41|259.14|257.64|258.91|257.41|27
1618992230000|2021-04-21 08:03:50|258.89|257.39|259.16|257.66|259.18|257.68|258.68|257.18|29
1618992240000|2021-04-21 08:04:00|259.22|257.72|258.72|257.22|259.28|257.78|258.72|257.22|29
1618992250000|2021-04-21 08:04:10|258.73|257.23|259.02|257.52|259.02|257.52|258.73|257.23|30
1618992260000|2021-04-21 08:04:20|258.97|257.47|258.73|257.23|259.11|257.61|258.73|257.23|32
1618992270000|2021-04-21 08:04:30|258.72|257.22|258.65|257.15|258.76|257.26|258.65|257.15|21
1618992280000|2021-04-21 08:04:40|258.61|257.11|258.43|256.93|258.61|257.11|258.36|256.86|22
1618992290000|2021-04-21 08:04:50|258.4|256.9|258.76|257.26|258.83|257.33|258.37|256.87|35
1618992300000|2021-04-21 08:05:00|258.77|257.27|258.85|257.35|258.96|257.46|258.75|257.25|31
1618992310000|2021-04-21 08:05:10|258.86|257.36|258.46|256.96|258.91|257.41|258.46|256.96|25
1618992320000|2021-04-21 08:05:20|258.45|256.95|258.71|257.21|258.8|257.3|258.39|256.89|34
1618992330000|2021-04-21 08:05:30|258.72|257.22|258.72|257.22|258.85|257.35|258.67|257.17|26
1618992340000|2021-04-21 08:05:40|258.73|257.23|258.41|256.91|258.74|257.24|258.41|256.91|22
1618992350000|2021-04-21 08:05:50|258.42|256.92|258.33|256.83|258.49|256.99|258.32|256.82|25
1618992360000|2021-04-21 08:06:00|258.39|256.89|258.04|256.54|258.39|256.89|257.97|256.47|35
1618992370000|2021-04-21 08:06:10|258.02|256.52|257.27|255.77|258.07|256.57|257.25|255.75|34
1618992380000|2021-04-21 08:06:20|257.23|255.73|257.44|255.94|257.47|255.97|256.85|255.35|34
1618992390000|2021-04-21 08:06:30|257.4|255.9|257.87|256.37|258.1|256.6|257.38|255.88|35
1618992400000|2021-04-21 08:06:40|257.85|256.35|258.1|256.6|258.1|256.6|257.79|256.29|25
1618992410000|2021-04-21 08:06:50|258.11|256.61|257.98|256.48|258.18|256.68|257.85|256.35|28
1618992420000|2021-04-21 08:07:00|257.86|256.36|258.04|256.54|258.22|256.72|257.86|256.36|24
1618992430000|2021-04-21 08:07:10|258|256.5|258.36|256.86|258.38|256.88|257.91|256.41|26
1618992440000|2021-04-21 08:07:20|258.35|256.85|258.76|257.26|258.96|257.46|258.35|256.85|29
1618992450000|2021-04-21 08:07:30|258.77|257.27|259.07|257.57|259.08|257.58|258.62|257.12|26
1618992460000|2021-04-21 08:07:40|259.05|257.55|259.19|257.69|259.21|257.71|258.98|257.48|21
1618992470000|2021-04-21 08:07:50|259.17|257.67|259.2|257.7|259.22|257.72|258.98|257.48|24
1618992480000|2021-04-21 08:08:00|259.19|257.69|259.07|257.57|259.19|257.69|259.05|257.55|24
1618992490000|2021-04-21 08:08:10|259.08|257.58|258.71|257.21|259.08|257.58|258.71|257.21|28
1618992500000|2021-04-21 08:08:20|258.74|257.24|258.34|256.84|258.74|257.24|258.34|256.84|29
1618992510000|2021-04-21 08:08:30|258.35|256.85|258.35|256.85|258.44|256.94|258.21|256.71|28
1618992520000|2021-04-21 08:08:40|258.34|256.84|258.36|256.86|258.38|256.88|258.33|256.83|15
1618992530000|2021-04-21 08:08:50|258.4|256.9|258.3|256.8|258.4|256.9|258.3|256.8|17
1618992540000|2021-04-21 08:09:00|258.28|256.78|258.32|256.82|258.32|256.82|258.25|256.75|13
1618992550000|2021-04-21 08:09:10|258.36|256.86|258.57|257.07|258.57|257.07|258.36|256.86|20
1618992560000|2021-04-21 08:09:20|258.55|257.05|258.53|257.03|258.62|257.12|258.43|256.93|23
1618992570000|2021-04-21 08:09:30|258.61|257.11|258.75|257.25|258.8|257.3|258.61|257.11|24
1618992580000|2021-04-21 08:09:40|258.76|257.26|258.67|257.17|258.93|257.43|258.67|257.17|23
1618992590000|2021-04-21 08:09:50|258.64|257.14|258.64|257.14|258.67|257.17|258.59|257.09|27
1618992600000|2021-04-21 08:10:00|258.67|257.17|258.88|257.38|258.89|257.39|258.65|257.15|25
1618992610000|2021-04-21 08:10:10|258.92|257.42|259.28|257.78|259.42|257.92|258.92|257.42|32
1618992620000|2021-04-21 08:10:20|259.31|257.81|259.86|258.36|259.92|258.42|259.31|257.81|28
1618992630000|2021-04-21 08:10:30|259.85|258.35|259.93|258.43|260.01|258.51|259.85|258.35|20
1618992640000|2021-04-21 08:10:40|259.92|258.42|259.96|258.46|259.97|258.47|259.86|258.36|23
1618992650000|2021-04-21 08:10:50|259.95|258.45|260.1|258.6|260.39|258.89|259.95|258.45|29
1618992660000|2021-04-21 08:11:00|260.12|258.62|260.24|258.74|260.24|258.74|260.03|258.53|27
1618992670000|2021-04-21 08:11:10|260.23|258.73|260.16|258.66|260.3|258.8|260.14|258.64|30
1618992680000|2021-04-21 08:11:20|260.15|258.65|259.65|258.15|260.15|258.65|259.62|258.12|29
1618992690000|2021-04-21 08:11:30|259.66|258.16|260.07|258.57|260.07|258.57|259.62|258.12|23
1618992700000|2021-04-21 08:11:40|260.09|258.59|260.33|258.83|260.33|258.83|260.09|258.59|23
1618992710000|2021-04-21 08:11:50|260.36|258.86|260.63|259.13|260.69|259.19|260.35|258.85|27
1618992720000|2021-04-21 08:12:00|260.61|259.11|260.13|258.63|260.63|259.13|260.09|258.59|31
1618992730000|2021-04-21 08:12:10|260.1|258.6|259.68|258.18|260.1|258.6|259.62|258.12|34
1618992740000|2021-04-21 08:12:20|259.63|258.13|259.98|258.48|260.03|258.53|259.63|258.13|26
1618992750000|2021-04-21 08:12:30|260.02|258.52|259.96|258.46|260.07|258.57|259.96|258.46|23
1618992760000|2021-04-21 08:12:40|259.99|258.49|259.86|258.36|260.01|258.51|259.82|258.32|27
1618992770000|2021-04-21 08:12:50|259.87|258.37|259.69|258.19|259.94|258.44|259.69|258.19|26
1618992780000|2021-04-21 08:13:00|259.68|258.18|259.42|257.92|259.68|258.18|259.4|257.9|27
1618992790000|2021-04-21 08:13:10|259.41|257.91|259.27|257.77|259.41|257.91|259.27|257.77|29
1618992800000|2021-04-21 08:13:20|259.25|257.75|259.05|257.55|259.31|257.81|259.05|257.55|32
1618992810000|2021-04-21 08:13:30|259.04|257.54|259.11|257.61|259.11|257.61|258.9|257.4|25
1618992820000|2021-04-21 08:13:40|259.07|257.57|259.05|257.55|259.15|257.65|258.96|257.46|21
1618992830000|2021-04-21 08:13:50|259.06|257.56|259.08|257.58|259.12|257.62|259.04|257.54|22
1618992840000|2021-04-21 08:14:00|259.11|257.61|259.01|257.51|259.12|257.62|258.88|257.38|25
1618992850000|2021-04-21 08:14:10|258.97|257.47|258.89|257.39|258.97|257.47|258.88|257.38|23
1618992860000|2021-04-21 08:14:20|258.88|257.38|259.2|257.7|259.2|257.7|258.87|257.37|18
1618992870000|2021-04-21 08:14:30|259.19|257.69|259.36|257.86|259.37|257.87|259.13|257.63|14
1618992880000|2021-04-21 08:14:40|259.35|257.85|259.58|258.08|259.6|258.1|259.35|257.85|27
1618992890000|2021-04-21 08:14:50|259.59|258.09|259.57|258.07|259.6|258.1|259.55|258.05|17
1618992900000|2021-04-21 08:15:00|259.5|258|258.96|257.46|259.5|258|258.95|257.45|34
1618992910000|2021-04-21 08:15:10|258.9|257.4|258.37|256.87|258.94|257.44|258.37|256.87|25
1618992920000|2021-04-21 08:15:20|258.34|256.84|258.36|256.86|258.42|256.92|258.34|256.84|21
1618992930000|2021-04-21 08:15:30|258.37|256.87|258.21|256.71|258.45|256.95|258.13|256.63|28
1618992940000|2021-04-21 08:15:40|258.19|256.69|257.98|256.48|258.2|256.7|257.97|256.47|26
1618992950000|2021-04-21 08:15:50|258.05|256.55|258.13|256.63|258.36|256.86|258.05|256.55|34
1618992960000|2021-04-21 08:16:00|258.09|256.59|258.02|256.52|258.11|256.61|258.02|256.52|15
1618992970000|2021-04-21 08:16:10|258.01|256.51|258|256.5|258.05|256.55|257.99|256.49|18
1618992980000|2021-04-21 08:16:20|257.99|256.49|257.76|256.26|257.99|256.49|257.75|256.25|25
1618992990000|2021-04-21 08:16:30|257.78|256.28|257.62|256.12|257.85|256.35|257.47|255.97|27
1618993000000|2021-04-21 08:16:40|257.63|256.13|257.63|256.13|257.81|256.31|257.6|256.1|23
1618993010000|2021-04-21 08:16:50|257.64|256.14|257.65|256.15|257.74|256.24|257.63|256.13|25
1618993020000|2021-04-21 08:17:00|257.66|256.16|257.87|256.37|257.88|256.38|257.61|256.11|30
1618993030000|2021-04-21 08:17:10|257.88|256.38|258.21|256.71|258.21|256.71|257.87|256.37|25
1618993040000|2021-04-21 08:17:20|258.19|256.69|258.41|256.91|258.57|257.07|258.17|256.67|26
1618993050000|2021-04-21 08:17:30|258.43|256.93|258.64|257.14|258.68|257.18|258.39|256.89|20
1618993060000|2021-04-21 08:17:40|258.63|257.13|258.36|256.86|258.66|257.16|258.36|256.86|29
1618993070000|2021-04-21 08:17:50|258.37|256.87|257.83|256.33|258.37|256.87|257.81|256.31|29
1618993080000|2021-04-21 08:18:00|257.81|256.31|257.59|256.09|257.81|256.31|257.59|256.09|26
1618993090000|2021-04-21 08:18:10|257.6|256.1|258.01|256.51|258.02|256.52|257.52|256.02|28
1618993100000|2021-04-21 08:18:20|258|256.5|257.92|256.42|258.11|256.61|257.92|256.42|29
1618993110000|2021-04-21 08:18:30|257.94|256.44|258.18|256.68|258.2|256.7|257.94|256.44|28
1618993120000|2021-04-21 08:18:40|258.25|256.75|258.64|257.14|258.65|257.15|258.24|256.74|28
1618993130000|2021-04-21 08:18:50|258.65|257.15|258.73|257.23|258.73|257.23|258.63|257.13|13
1618993140000|2021-04-21 08:19:00|258.75|257.25|258.33|256.83|258.75|257.25|258.28|256.78|26
1618993150000|2021-04-21 08:19:10|258.3|256.8|258.48|256.98|258.54|257.04|258.17|256.67|25
1618993160000|2021-04-21 08:19:20|258.49|256.99|258.75|257.25|258.77|257.27|258.4|256.9|30
1618993170000|2021-04-21 08:19:30|258.74|257.24|258.55|257.05|258.79|257.29|258.55|257.05|27
1618993180000|2021-04-21 08:19:40|258.56|257.06|258.47|256.97|258.56|257.06|258.37|256.87|27
1618993190000|2021-04-21 08:19:50|258.51|257.01|258.68|257.18|258.68|257.18|258.43|256.93|31
1618993200000|2021-04-21 08:20:00|258.67|257.17|258.59|257.09|258.68|257.18|258.54|257.04|21
1618993210000|2021-04-21 08:20:10|258.58|257.08|258.77|257.27|258.79|257.29|258.58|257.08|20
1618993220000|2021-04-21 08:20:20|258.78|257.28|258.94|257.44|258.94|257.44|258.78|257.28|20
1618993230000|2021-04-21 08:20:30|258.92|257.42|258.94|257.44|258.95|257.45|258.89|257.39|16
1618993240000|2021-04-21 08:20:40|258.96|257.46|259.86|258.36|259.86|258.36|258.96|257.46|28
1618993250000|2021-04-21 08:20:50|259.89|258.39|260.04|258.54|260.04|258.54|259.88|258.38|21
1618993260000|2021-04-21 08:21:00|260.03|258.53|259.86|258.36|260.04|258.54|259.8|258.3|24
1618993270000|2021-04-21 08:21:10|259.84|258.34|260.06|258.56|260.06|258.56|259.78|258.28|29
1618993280000|2021-04-21 08:21:20|260.07|258.57|260.12|258.62|260.12|258.62|260.04|258.54|17
1618993290000|2021-04-21 08:21:30|260.11|258.61|259.91|258.41|260.11|258.61|259.77|258.27|23
1618993300000|2021-04-21 08:21:40|259.93|258.43|260.27|258.77|260.27|258.77|259.93|258.43|24
1618993310000|2021-04-21 08:21:50|260.24|258.74|260.48|258.98|260.49|258.99|260.24|258.74|22
1618993320000|2021-04-21 08:22:00|260.46|258.96|260.47|258.97|260.53|259.03|260.42|258.92|30
1618993330000|2021-04-21 08:22:10|260.48|258.98|260.76|259.26|260.77|259.27|260.48|258.98|30
1618993340000|2021-04-21 08:22:20|260.75|259.25|260.6|259.1|260.76|259.26|260.51|259.01|30
1618993350000|2021-04-21 08:22:30|260.59|259.09|260.69|259.19|260.82|259.32|260.59|259.09|28
1618993360000|2021-04-21 08:22:40|260.75|259.25|260.92|259.42|260.96|259.46|260.75|259.25|32
1618993370000|2021-04-21 08:22:50|260.93|259.43|260.76|259.26|261.03|259.53|260.76|259.26|32
1618993380000|2021-04-21 08:23:00|260.77|259.27|260.38|258.88|260.78|259.28|260.37|258.87|30
1618993390000|2021-04-21 08:23:10|260.37|258.87|260.52|259.02|260.52|259.02|260.36|258.86|33
1618993400000|2021-04-21 08:23:20|260.55|259.05|260.4|258.9|260.57|259.07|260.34|258.84|28
1618993410000|2021-04-21 08:23:30|260.42|258.92|260.44|258.94|260.47|258.97|260.38|258.88|25
1618993420000|2021-04-21 08:23:40|260.43|258.93|260.59|259.09|260.59|259.09|260.4|258.9|18
1618993430000|2021-04-21 08:23:50|260.61|259.11|260.8|259.3|260.82|259.32|260.61|259.11|24
1618993440000|2021-04-21 08:24:00|260.79|259.29|260.61|259.11|260.79|259.29|260.61|259.11|20
1618993450000|2021-04-21 08:24:10|260.67|259.17|261.07|259.57|261.07|259.57|260.67|259.17|28
1618993460000|2021-04-21 08:24:20|261.04|259.54|260.77|259.27|261.05|259.55|260.77|259.27|27
1618993470000|2021-04-21 08:24:30|260.74|259.24|260.77|259.27|260.77|259.27|260.56|259.06|24
1618993480000|2021-04-21 08:24:40|260.8|259.3|260.88|259.38|261.03|259.53|260.78|259.28|23
1618993490000|2021-04-21 08:24:50|260.89|259.39|260.55|259.05|260.89|259.39|260.54|259.04|24
1618993500000|2021-04-21 08:25:00|260.56|259.06|260.41|258.91|260.56|259.06|260.24|258.74|30
1618993510000|2021-04-21 08:25:10|260.46|258.96|261|259.5|261.01|259.51|260.46|258.96|26
1618993520000|2021-04-21 08:25:20|260.99|259.49|260.62|259.12|260.99|259.49|260.59|259.09|19
1618993530000|2021-04-21 08:25:30|260.61|259.11|260.38|258.88|260.62|259.12|260.38|258.88|24
1618993540000|2021-04-21 08:25:40|260.39|258.89|260.59|259.09|260.6|259.1|260.31|258.81|30
1618993550000|2021-04-21 08:25:50|260.58|259.08|260.43|258.93|260.65|259.15|260.42|258.92|30
1618993560000|2021-04-21 08:26:00|260.42|258.92|260.54|259.04|260.54|259.04|260.38|258.88|21
1618993570000|2021-04-21 08:26:10|260.53|259.03|261|259.5|261|259.5|260.53|259.03|32
1618993580000|2021-04-21 08:26:20|261.02|259.52|260.7|259.2|261.04|259.54|260.67|259.17|28
1618993590000|2021-04-21 08:26:30|260.71|259.21|260.78|259.28|260.89|259.39|260.71|259.21|25
1618993600000|2021-04-21 08:26:40|260.77|259.27|260.84|259.34|260.92|259.42|260.77|259.27|27
1618993610000|2021-04-21 08:26:50|260.83|259.33|260.66|259.16|260.87|259.37|260.63|259.13|23
1618993620000|2021-04-21 08:27:00|260.68|259.18|260.46|258.96|260.68|259.18|260.39|258.89|25
1618993630000|2021-04-21 08:27:10|260.45|258.95|260.8|259.3|260.8|259.3|260.37|258.87|29
1618993640000|2021-04-21 08:27:20|260.79|259.29|260.76|259.26|260.8|259.3|260.7|259.2|22
1618993650000|2021-04-21 08:27:30|260.73|259.23|260.86|259.36|260.88|259.38|260.69|259.19|28
1618993660000|2021-04-21 08:27:40|260.8|259.3|260.5|259|260.8|259.3|260.48|258.98|26
1618993670000|2021-04-21 08:27:50|260.53|259.03|260.72|259.22|260.72|259.22|260.47|258.97|26
1618993680000|2021-04-21 08:28:00|260.71|259.21|260.7|259.2|260.73|259.23|260.65|259.15|20
1618993690000|2021-04-21 08:28:10|260.71|259.21|260.58|259.08|260.71|259.21|260.55|259.05|17
1618993700000|2021-04-21 08:28:20|260.56|259.06|260.84|259.34|260.84|259.34|260.55|259.05|24
1618993710000|2021-04-21 08:28:30|260.85|259.35|260.89|259.39|260.95|259.45|260.85|259.35|13
1618993720000|2021-04-21 08:28:40|260.9|259.4|260.66|259.16|260.93|259.43|260.6|259.1|21
1618993730000|2021-04-21 08:28:50|260.67|259.17|260.71|259.21|260.74|259.24|260.67|259.17|27
1618993740000|2021-04-21 08:29:00|260.72|259.22|260.81|259.31|260.81|259.31|260.7|259.2|15
1618993750000|2021-04-21 08:29:10|260.83|259.33|260.62|259.12|260.83|259.33|260.6|259.1|27
1618993760000|2021-04-21 08:29:20|260.61|259.11|260.46|258.96|260.62|259.12|260.46|258.96|17
1618993770000|2021-04-21 08:29:30|260.47|258.97|260.38|258.88|260.47|258.97|260.34|258.84|29
1618993780000|2021-04-21 08:29:40|260.4|258.9|260.38|258.88|260.43|258.93|260.35|258.85|19
1618993790000|2021-04-21 08:29:50|260.37|258.87|260.38|258.88|260.39|258.89|260.33|258.83|18
1618993800000|2021-04-21 08:30:00|260.37|258.87|260.13|258.63|260.41|258.91|260.13|258.63|21
1618993810000|2021-04-21 08:30:10|260.14|258.64|259.84|258.34|260.14|258.64|259.84|258.34|25
1618993820000|2021-04-21 08:30:20|259.83|258.33|259.81|258.31|260|258.5|259.81|258.31|19
1618993830000|2021-04-21 08:30:30|259.8|258.3|259.7|258.2|259.81|258.31|259.68|258.18|21
1618993840000|2021-04-21 08:30:40|259.72|258.22|260.1|258.6|260.1|258.6|259.72|258.22|22
1618993850000|2021-04-21 08:30:50|260.09|258.59|260.14|258.64|260.17|258.67|260.09|258.59|19
1618993860000|2021-04-21 08:31:00|260.13|258.63|259.86|258.36|260.15|258.65|259.86|258.36|22
1618993870000|2021-04-21 08:31:10|259.87|258.37|259.73|258.23|259.88|258.38|259.73|258.23|15
1618993880000|2021-04-21 08:31:20|259.72|258.22|259.69|258.19|259.73|258.23|259.42|257.92|26
1618993890000|2021-04-21 08:31:30|259.66|258.16|259.56|258.06|259.67|258.17|259.56|258.06|15
1618993900000|2021-04-21 08:31:40|259.55|258.05|259.38|257.88|259.57|258.07|259.25|257.75|28
1618993910000|2021-04-21 08:31:50|259.39|257.89|259.46|257.96|259.46|257.96|259.38|257.88|13
1618993920000|2021-04-21 08:32:00|259.45|257.95|259.23|257.73|259.45|257.95|259.23|257.73|17
1618993930000|2021-04-21 08:32:10|259.24|257.74|259.3|257.8|259.36|257.86|259.15|257.65|26
1618993940000|2021-04-21 08:32:20|259.32|257.82|259.27|257.77|259.37|257.87|259.2|257.7|21
1618993950000|2021-04-21 08:32:30|259.26|257.76|259.17|257.67|259.3|257.8|259.17|257.67|12
1618993960000|2021-04-21 08:32:40|259.2|257.7|259.32|257.82|259.35|257.85|259.2|257.7|15
1618993970000|2021-04-21 08:32:50|259.33|257.83|259.33|257.83|259.34|257.84|259.32|257.82|8
1618993980000|2021-04-21 08:33:00|259.4|257.9|259.49|257.99|259.49|257.99|259.4|257.9|18
1618993990000|2021-04-21 08:33:10|259.46|257.96|259.25|257.75|259.46|257.96|259.24|257.74|12
1618994000000|2021-04-21 08:33:20|259.23|257.73|259.27|257.77|259.28|257.78|259.22|257.72|18
1618994010000|2021-04-21 08:33:30|259.28|257.78|259.23|257.73|259.28|257.78|259.23|257.73|8
1618994020000|2021-04-21 08:33:40|259.21|257.71|259.11|257.61|259.22|257.72|259.11|257.61|10
1618994030000|2021-04-21 08:33:50|259.1|257.6|259.19|257.69|259.19|257.69|259.06|257.56|19
1618994040000|2021-04-21 08:34:00|259.2|257.7|259.23|257.73|259.33|257.83|259.2|257.7|21
1618994050000|2021-04-21 08:34:10|259.21|257.71|259.31|257.81|259.36|257.86|259.2|257.7|16
1618994060000|2021-04-21 08:34:20|259.33|257.83|259.51|258.01|259.51|258.01|259.3|257.8|23
1618994070000|2021-04-21 08:34:30|259.5|258|259.75|258.25|259.75|258.25|259.49|257.99|20
1618994080000|2021-04-21 08:34:40|259.72|258.22|259.76|258.26|259.78|258.28|259.58|258.08|28
1618994090000|2021-04-21 08:34:50|259.77|258.27|259.99|258.49|259.99|258.49|259.72|258.22|24
1618994100000|2021-04-21 08:35:00|260.02|258.52|260.41|258.91|260.41|258.91|260.02|258.52|20
1618994110000|2021-04-21 08:35:10|260.42|258.92|260.71|259.21|260.71|259.21|260.42|258.92|20
1618994120000|2021-04-21 08:35:20|260.72|259.22|261.19|259.69|261.19|259.69|260.72|259.22|23
1618994130000|2021-04-21 08:35:30|261.2|259.7|261.47|259.97|261.48|259.98|261.15|259.65|27
1618994140000|2021-04-21 08:35:40|261.48|259.98|261.36|259.86|261.52|260.02|261.32|259.82|16
1618994150000|2021-04-21 08:35:50|261.37|259.87|260.99|259.49|261.37|259.87|260.99|259.49|23
1618994160000|2021-04-21 08:36:00|261|259.5|261.28|259.78|261.28|259.78|260.93|259.43|21
1618994170000|2021-04-21 08:36:10|261.37|259.87|261.61|260.11|261.66|260.16|261.37|259.87|22
1618994180000|2021-04-21 08:36:20|261.6|260.1|261.71|260.21|261.71|260.21|261.59|260.09|15
1618994190000|2021-04-21 08:36:30|261.7|260.2|261.69|260.19|261.75|260.25|261.59|260.09|26
1618994200000|2021-04-21 08:36:40|261.68|260.18|261.29|259.79|261.71|260.21|261.29|259.79|30
1618994210000|2021-04-21 08:36:50|261.32|259.82|261.48|259.98|261.48|259.98|261.25|259.75|24
1618994220000|2021-04-21 08:37:00|261.49|259.99|261.74|260.24|261.77|260.27|261.47|259.97|23
1618994230000|2021-04-21 08:37:10|261.76|260.26|261.75|260.25|261.83|260.33|261.71|260.21|22
1618994240000|2021-04-21 08:37:20|261.79|260.29|261.73|260.23|261.89|260.39|261.67|260.17|28
1618994250000|2021-04-21 08:37:30|261.71|260.21|261.78|260.28|262.01|260.51|261.71|260.21|24
1618994260000|2021-04-21 08:37:40|261.76|260.26|261.6|260.1|261.88|260.38|261.59|260.09|26
1618994270000|2021-04-21 08:37:50|261.58|260.08|261.53|260.03|261.65|260.15|261.53|260.03|26
1618994280000|2021-04-21 08:38:00|261.54|260.04|261.84|260.34|261.84|260.34|261.52|260.02|29
1618994290000|2021-04-21 08:38:10|261.86|260.36|261.57|260.07|261.86|260.36|261.57|260.07|21
1618994300000|2021-04-21 08:38:20|261.58|260.08|261.51|260.01|261.6|260.1|261.5|260|32
1618994310000|2021-04-21 08:38:30|261.5|260|261.74|260.24|261.74|260.24|261.45|259.95|16
1618994320000|2021-04-21 08:38:40|261.72|260.22|262.37|260.87|262.4|260.9|261.72|260.22|30
1618994330000|2021-04-21 08:38:50|262.38|260.88|262.32|260.82|262.42|260.92|262.32|260.82|23
1618994340000|2021-04-21 08:39:00|262.33|260.83|262.22|260.72|262.38|260.88|262.19|260.69|27
1618994350000|2021-04-21 08:39:10|262.23|260.73|262.1|260.6|262.24|260.74|262.07|260.57|24
1618994360000|2021-04-21 08:39:20|262.08|260.58|261.9|260.4|262.08|260.58|261.78|260.28|29
1618994370000|2021-04-21 08:39:30|261.89|260.39|261.74|260.24|261.89|260.39|261.73|260.23|21
1618994380000|2021-04-21 08:39:40|261.75|260.25|261.99|260.49|262.01|260.51|261.75|260.25|31
1618994390000|2021-04-21 08:39:50|261.98|260.48|261.82|260.32|262.03|260.53|261.8|260.3|28
1618994400000|2021-04-21 08:40:00|261.83|260.33|261.74|260.24|261.88|260.38|261.73|260.23|20
1618994410000|2021-04-21 08:40:10|261.72|260.22|261.78|260.28|261.78|260.28|261.6|260.1|28
1618994420000|2021-04-21 08:40:20|261.77|260.27|261.81|260.31|261.83|260.33|261.66|260.16|28
1618994430000|2021-04-21 08:40:30|261.82|260.32|261.74|260.24|261.9|260.4|261.67|260.17|28
1618994440000|2021-04-21 08:40:40|261.75|260.25|261.7|260.2|261.78|260.28|261.68|260.18|25
1618994450000|2021-04-21 08:40:50|261.68|260.18|261.75|260.25|261.75|260.25|261.6|260.1|22
1618994460000|2021-04-21 08:41:00|261.79|260.29|261.67|260.17|261.87|260.37|261.67|260.17|27
1618994470000|2021-04-21 08:41:10|261.7|260.2|261.54|260.04|261.75|260.25|261.54|260.04|23
1618994480000|2021-04-21 08:41:20|261.51|260.01|261.45|259.95|261.58|260.08|261.45|259.95|21
1618994490000|2021-04-21 08:41:30|261.46|259.96|261.44|259.94|261.47|259.97|261.38|259.88|21
1618994500000|2021-04-21 08:41:40|261.43|259.93|261.41|259.91|261.43|259.93|261.35|259.85|15
1618994510000|2021-04-21 08:41:50|261.4|259.9|261.38|259.88|261.4|259.9|261.24|259.74|24
1618994520000|2021-04-21 08:42:00|261.42|259.92|261.58|260.08|261.69|260.19|261.42|259.92|28
1618994530000|2021-04-21 08:42:10|261.59|260.09|261.51|260.01|261.65|260.15|261.48|259.98|24
1618994540000|2021-04-21 08:42:20|261.52|260.02|261.35|259.85|261.52|260.02|261.35|259.85|24
1618994550000|2021-04-21 08:42:30|261.36|259.86|261.37|259.87|261.46|259.96|261.35|259.85|21
1618994560000|2021-04-21 08:42:40|261.34|259.84|261.43|259.93|261.45|259.95|261.34|259.84|17
1618994570000|2021-04-21 08:42:50|261.45|259.95|261.57|260.07|261.57|260.07|261.41|259.91|19
1618994580000|2021-04-21 08:43:00|261.58|260.08|261.39|259.89|261.67|260.17|261.39|259.89|27
1618994590000|2021-04-21 08:43:10|261.33|259.83|261.16|259.66|261.33|259.83|261.11|259.61|26
1618994600000|2021-04-21 08:43:20|261.17|259.67|261.22|259.72|261.22|259.72|261.1|259.6|23
1618994610000|2021-04-21 08:43:30|261.24|259.74|261.41|259.91|261.49|259.99|261.24|259.74|24
1618994620000|2021-04-21 08:43:40|261.42|259.92|261.39|259.89|261.53|260.03|261.39|259.89|19
1618994630000|2021-04-21 08:43:50|261.4|259.9|261.41|259.91|261.46|259.96|261.34|259.84|28
1618994640000|2021-04-21 08:44:00|261.42|259.92|261.34|259.84|261.45|259.95|261.32|259.82|26
1618994650000|2021-04-21 08:44:10|261.29|259.79|261.3|259.8|261.33|259.83|261.26|259.76|20
1618994660000|2021-04-21 08:44:20|261.29|259.79|261.37|259.87|261.38|259.88|261.16|259.66|18
1618994670000|2021-04-21 08:44:30|261.45|259.95|261.42|259.92|261.57|260.07|261.41|259.91|24
1618994680000|2021-04-21 08:44:40|261.43|259.93|261.64|260.14|261.64|260.14|261.42|259.92|26
1618994690000|2021-04-21 08:44:50|261.63|260.13|261.91|260.41|261.91|260.41|261.63|260.13|20
1618994700000|2021-04-21 08:45:00|261.99|260.49|261.85|260.35|262.01|260.51|261.82|260.32|22
1618994710000|2021-04-21 08:45:10|261.86|260.36|261.58|260.08|261.86|260.36|261.58|260.08|26
1618994720000|2021-04-21 08:45:20|261.6|260.1|261.59|260.09|261.64|260.14|261.57|260.07|24
1618994730000|2021-04-21 08:45:30|261.58|260.08|261.54|260.04|261.62|260.12|261.54|260.04|20
1618994740000|2021-04-21 08:45:40|261.53|260.03|261.52|260.02|261.55|260.05|261.49|259.99|16
1618994750000|2021-04-21 08:45:50|261.53|260.03|261.48|259.98|261.59|260.09|261.47|259.97|23
1618994760000|2021-04-21 08:46:00|261.49|259.99|261.57|260.07|261.61|260.11|261.46|259.96|23
1618994770000|2021-04-21 08:46:10|261.56|260.06|261.6|260.1|261.65|260.15|261.56|260.06|22
1618994780000|2021-04-21 08:46:20|261.59|260.09|261.35|259.85|261.59|260.09|261.28|259.78|27
1618994790000|2021-04-21 08:46:30|261.36|259.86|261.46|259.96|261.49|259.99|261.36|259.86|23
1618994800000|2021-04-21 08:46:40|261.45|259.95|261.6|260.1|261.6|260.1|261.45|259.95|11
1618994810000|2021-04-21 08:46:50|261.61|260.11|261.52|260.02|261.65|260.15|261.48|259.98|17
1618994820000|2021-04-21 08:47:00|261.53|260.03|261.46|259.96|261.54|260.04|261.45|259.95|17
1618994830000|2021-04-21 08:47:10|261.45|259.95|261.54|260.04|261.57|260.07|261.41|259.91|25
1618994840000|2021-04-21 08:47:20|261.52|260.02|261.39|259.89|261.52|260.02|261.36|259.86|22
1618994850000|2021-04-21 08:47:30|261.38|259.88|261.46|259.96|261.48|259.98|261.38|259.88|11
1618994860000|2021-04-21 08:47:40|261.47|259.97|261.3|259.8|261.47|259.97|261.3|259.8|22
1618994870000|2021-04-21 08:47:50|261.32|259.82|261.22|259.72|261.36|259.86|261.22|259.72|17
1618994880000|2021-04-21 08:48:00|261.21|259.71|261.34|259.84|261.34|259.84|261.16|259.66|20
1618994890000|2021-04-21 08:48:10|261.35|259.85|261.4|259.9|261.43|259.93|261.31|259.81|24
1618994900000|2021-04-21 08:48:20|261.41|259.91|261.25|259.75|261.41|259.91|261.25|259.75|23
1618994910000|2021-04-21 08:48:30|261.26|259.76|261.31|259.81|261.36|259.86|261.26|259.76|19
1618994920000|2021-04-21 08:48:40|261.32|259.82|261.48|259.98|261.49|259.99|261.32|259.82|27
1618994930000|2021-04-21 08:48:50|261.47|259.97|261.3|259.8|261.48|259.98|261.28|259.78|19
1618994940000|2021-04-21 08:49:00|261.29|259.79|261.17|259.67|261.29|259.79|261.14|259.64|20
1618994950000|2021-04-21 08:49:10|261.18|259.68|261.21|259.71|261.22|259.72|261.12|259.62|20
1618994960000|2021-04-21 08:49:20|261.17|259.67|261|259.5|261.17|259.67|261|259.5|22
1618994970000|2021-04-21 08:49:30|260.98|259.48|260.91|259.41|260.98|259.48|260.89|259.39|14
1618994980000|2021-04-21 08:49:40|260.92|259.42|260.9|259.4|260.93|259.43|260.89|259.39|10
1618994990000|2021-04-21 08:49:50|260.91|259.41|261|259.5|261|259.5|260.88|259.38|15
1618995000000|2021-04-21 08:50:00|260.96|259.46|261.73|260.23|261.75|260.25|260.95|259.45|31
1618995010000|2021-04-21 08:50:10|261.77|260.27|262.14|260.64|262.19|260.69|261.77|260.27|35
1618995020000|2021-04-21 08:50:20|262.23|260.73|262.47|260.97|262.48|260.98|262.13|260.63|32
1618995030000|2021-04-21 08:50:30|262.48|260.98|262.75|261.25|262.75|261.25|262.48|260.98|22
1618995040000|2021-04-21 08:50:40|262.74|261.24|262.73|261.23|262.79|261.29|262.64|261.14|20
1618995050000|2021-04-21 08:50:50|262.74|261.24|262.41|260.91|262.74|261.24|262.41|260.91|24
1618995060000|2021-04-21 08:51:00|262.4|260.9|262.16|260.66|262.42|260.92|262.11|260.61|26
1618995070000|2021-04-21 08:51:10|262.19|260.69|262.42|260.92|262.45|260.95|262.14|260.64|30
1618995080000|2021-04-21 08:51:20|262.44|260.94|262.6|261.1|262.63|261.13|262.43|260.93|28
1618995090000|2021-04-21 08:51:30|262.59|261.09|262.64|261.14|262.8|261.3|262.57|261.07|22
1618995100000|2021-04-21 08:51:40|262.66|261.16|262.76|261.26|262.77|261.27|262.61|261.11|23
1618995110000|2021-04-21 08:51:50|262.75|261.25|262.77|261.27|262.84|261.34|262.65|261.15|27
1618995120000|2021-04-21 08:52:00|262.78|261.28|262.69|261.19|262.78|261.28|262.67|261.17|26
1618995130000|2021-04-21 08:52:10|262.66|261.16|263.38|261.88|263.38|261.88|262.62|261.12|28
1618995140000|2021-04-21 08:52:20|263.39|261.89|263.58|262.08|263.59|262.09|263.39|261.89|24
1618995150000|2021-04-21 08:52:30|263.59|262.09|263.42|261.92|263.59|262.09|263.2|261.7|28
1618995160000|2021-04-21 08:52:40|263.44|261.94|263.61|262.11|263.65|262.15|263.42|261.92|24
1618995170000|2021-04-21 08:52:50|263.64|262.14|263.46|261.96|263.67|262.17|263.44|261.94|28
1618995180000|2021-04-21 08:53:00|263.45|261.95|263.9|262.4|263.9|262.4|263.45|261.95|23
1618995190000|2021-04-21 08:53:10|263.91|262.41|264.17|262.67|264.17|262.67|263.85|262.35|21
1618995200000|2021-04-21 08:53:20|264.18|262.68|264.24|262.74|264.34|262.84|264.18|262.68|30
1618995210000|2021-04-21 08:53:30|264.27|262.77|264.13|262.63|264.38|262.88|264.12|262.62|28
1618995220000|2021-04-21 08:53:40|264.12|262.62|263.88|262.38|264.12|262.62|263.81|262.31|23
1618995230000|2021-04-21 08:53:50|263.91|262.41|263.87|262.37|263.91|262.41|263.86|262.36|15
1618995240000|2021-04-21 08:54:00|263.89|262.39|263.72|262.22|263.9|262.4|263.68|262.18|20
1618995250000|2021-04-21 08:54:10|263.7|262.2|263.59|262.09|263.74|262.24|263.59|262.09|29
1618995260000|2021-04-21 08:54:20|263.61|262.11|263.55|262.05|263.64|262.14|263.5|262|23
1618995270000|2021-04-21 08:54:30|263.54|262.04|263.7|262.2|263.7|262.2|263.52|262.02|23
1618995280000|2021-04-21 08:54:40|263.69|262.19|264.13|262.63|264.13|262.63|263.69|262.19|26
1618995290000|2021-04-21 08:54:50|264.09|262.59|264.09|262.59|264.23|262.73|264.07|262.57|26
1618995300000|2021-04-21 08:55:00|264.07|262.57|263.97|262.47|264.07|262.57|263.72|262.22|29
1618995310000|2021-04-21 08:55:10|263.99|262.49|263.9|262.4|263.99|262.49|263.88|262.38|30
1618995320000|2021-04-21 08:55:20|263.89|262.39|263.84|262.34|264.02|262.52|263.8|262.3|27
1618995330000|2021-04-21 08:55:30|263.86|262.36|263.62|262.12|263.87|262.37|263.62|262.12|27
1618995340000|2021-04-21 08:55:40|263.61|262.11|263.66|262.16|263.71|262.21|263.61|262.11|23
1618995350000|2021-04-21 08:55:50|263.64|262.14|263.49|261.99|263.65|262.15|263.39|261.89|27
1618995360000|2021-04-21 08:56:00|263.48|261.98|263.58|262.08|263.62|262.12|263.45|261.95|23
1618995370000|2021-04-21 08:56:10|263.61|262.11|263.49|261.99|263.69|262.19|263.49|261.99|29
1618995380000|2021-04-21 08:56:20|263.46|261.96|263.39|261.89|263.46|261.96|263.36|261.86|24
1618995390000|2021-04-21 08:56:30|263.37|261.87|263.49|261.99|263.49|261.99|263.33|261.83|20
1618995400000|2021-04-21 08:56:40|263.48|261.98|263.41|261.91|263.48|261.98|263.37|261.87|23
1618995410000|2021-04-21 08:56:50|263.42|261.92|263.38|261.88|263.42|261.92|263.37|261.87|21
1618995420000|2021-04-21 08:57:00|263.39|261.89|263.61|262.11|263.62|262.12|263.39|261.89|19
1618995430000|2021-04-21 08:57:10|263.6|262.1|263.6|262.1|263.67|262.17|263.55|262.05|27
1618995440000|2021-04-21 08:57:20|263.58|262.08|263.56|262.06|263.61|262.11|263.46|261.96|22
1618995450000|2021-04-21 08:57:30|263.55|262.05|263.44|261.94|263.58|262.08|263.44|261.94|28
1618995460000|2021-04-21 08:57:40|263.46|261.96|263.39|261.89|263.46|261.96|263.36|261.86|33
1618995470000|2021-04-21 08:57:50|263.37|261.87|262.82|261.32|263.37|261.87|262.76|261.26|25
1618995480000|2021-04-21 08:58:00|262.84|261.34|263.02|261.52|263.04|261.54|262.84|261.34|21
1618995490000|2021-04-21 08:58:10|263.06|261.56|263.07|261.57|263.11|261.61|263.06|261.56|20
1618995500000|2021-04-21 08:58:20|263.06|261.56|262.94|261.44|263.17|261.67|262.93|261.43|29
1618995510000|2021-04-21 08:58:30|262.95|261.45|263.19|261.69|263.19|261.69|262.92|261.42|22
1618995520000|2021-04-21 08:58:40|263.18|261.68|263.02|261.52|263.19|261.69|263.02|261.52|22
1618995530000|2021-04-21 08:58:50|263.03|261.53|262.88|261.38|263.03|261.53|262.8|261.3|21
1618995540000|2021-04-21 08:59:00|262.87|261.37|262.93|261.43|262.93|261.43|262.76|261.26|28
1618995550000|2021-04-21 08:59:10|262.94|261.44|262.82|261.32|263.02|261.52|262.82|261.32|24
1618995560000|2021-04-21 08:59:20|262.8|261.3|262.57|261.07|262.8|261.3|262.57|261.07|22
1618995570000|2021-04-21 08:59:30|262.56|261.06|262.57|261.07|262.57|261.07|262.47|260.97|21
1618995580000|2021-04-21 08:59:40|262.56|261.06|262.67|261.17|262.67|261.17|262.47|260.97|22
1618995590000|2021-04-21 08:59:50|262.69|261.19|262.68|261.18|262.86|261.36|262.65|261.15|26
1618995600000|2021-04-21 09:00:00|262.69|261.19|262.46|260.96|262.7|261.2|262.46|260.96|22
1618995610000|2021-04-21 09:00:10|262.45|260.95|262.41|260.91|262.48|260.98|262.39|260.89|20
1618995620000|2021-04-21 09:00:20|262.42|260.92|262.42|260.92|262.47|260.97|262.4|260.9|32
1618995630000|2021-04-21 09:00:30|262.38|260.88|262.2|260.7|262.38|260.88|262.2|260.7|30
1618995640000|2021-04-21 09:00:40|262.22|260.72|261.77|260.27|262.22|260.72|261.77|260.27|27
1618995650000|2021-04-21 09:00:50|261.76|260.26|261.9|260.4|261.93|260.43|261.74|260.24|20
1618995660000|2021-04-21 09:01:00|261.89|260.39|261.74|260.24|261.92|260.42|261.74|260.24|31
1618995670000|2021-04-21 09:01:10|261.75|260.25|261.29|259.79|261.75|260.25|261.15|259.65|33
1618995680000|2021-04-21 09:01:20|261.28|259.78|261.13|259.63|261.28|259.78|261.08|259.58|23
1618995690000|2021-04-21 09:01:30|261.14|259.64|261.02|259.52|261.14|259.64|260.92|259.42|25
1618995700000|2021-04-21 09:01:40|261.01|259.51|260.95|259.45|261.03|259.53|260.95|259.45|25
1618995710000|2021-04-21 09:01:50|260.93|259.43|260.86|259.36|260.96|259.46|260.86|259.36|22
1618995720000|2021-04-21 09:02:00|260.87|259.37|260.89|259.39|260.95|259.45|260.85|259.35|22
1618995730000|2021-04-21 09:02:10|260.9|259.4|261.12|259.62|261.14|259.64|260.9|259.4|25
1618995740000|2021-04-21 09:02:20|261.13|259.63|261.05|259.55|261.18|259.68|261.02|259.52|30
1618995750000|2021-04-21 09:02:30|261.01|259.51|260.77|259.27|261.01|259.51|260.77|259.27|25
1618995760000|2021-04-21 09:02:40|260.78|259.28|260.81|259.31|260.88|259.38|260.74|259.24|27
1618995770000|2021-04-21 09:02:50|260.83|259.33|260.66|259.16|260.84|259.34|260.65|259.15|23
1618995780000|2021-04-21 09:03:00|260.68|259.18|260.41|258.91|260.68|259.18|260.39|258.89|26
1618995790000|2021-04-21 09:03:10|260.45|258.95|260.68|259.18|260.68|259.18|260.45|258.95|30
1618995800000|2021-04-21 09:03:20|260.69|259.19|260.91|259.41|260.91|259.41|260.65|259.15|25
1618995810000|2021-04-21 09:03:30|260.88|259.38|260.72|259.22|260.91|259.41|260.68|259.18|32
1618995820000|2021-04-21 09:03:40|260.73|259.23|260.85|259.35|260.85|259.35|260.68|259.18|21
1618995830000|2021-04-21 09:03:50|260.86|259.36|261.05|259.55|261.08|259.58|260.84|259.34|27
1618995840000|2021-04-21 09:04:00|261.04|259.54|261.07|259.57|261.08|259.58|260.93|259.43|25
1618995850000|2021-04-21 09:04:10|261.06|259.56|261.18|259.68|261.19|259.69|261.06|259.56|13
1618995860000|2021-04-21 09:04:20|261.19|259.69|261.33|259.83|261.34|259.84|261.17|259.67|20
1618995870000|2021-04-21 09:04:30|261.32|259.82|261.42|259.92|261.42|259.92|261.17|259.67|21
1618995880000|2021-04-21 09:04:40|261.46|259.96|261.55|260.05|261.57|260.07|261.46|259.96|22
1618995890000|2021-04-21 09:04:50|261.52|260.02|261.38|259.88|261.54|260.04|261.38|259.88|22
1618995900000|2021-04-21 09:05:00|261.36|259.86|261.22|259.72|261.41|259.91|261.14|259.64|28
1618995910000|2021-04-21 09:05:10|261.21|259.71|261.04|259.54|261.21|259.71|261.03|259.53|25
1618995920000|2021-04-21 09:05:20|261.03|259.53|260.93|259.43|261.05|259.55|260.93|259.43|22
1618995930000|2021-04-21 09:05:30|260.91|259.41|260.89|259.39|261.06|259.56|260.86|259.36|28
1618995940000|2021-04-21 09:05:40|260.88|259.38|260.97|259.47|261.03|259.53|260.85|259.35|20
1618995950000|2021-04-21 09:05:50|260.98|259.48|260.98|259.48|261.05|259.55|260.96|259.46|18
1618995960000|2021-04-21 09:06:00|261.05|259.55|261.17|259.67|261.17|259.67|260.97|259.47|21
1618995970000|2021-04-21 09:06:10|261.15|259.65|261.44|259.94|261.45|259.95|261.15|259.65|24
1618995980000|2021-04-21 09:06:20|261.51|260.01|261.77|260.27|261.79|260.29|261.5|260|21
1618995990000|2021-04-21 09:06:30|261.78|260.28|261.86|260.36|261.9|260.4|261.77|260.27|16
1618996000000|2021-04-21 09:06:40|261.85|260.35|262.04|260.54|262.04|260.54|261.76|260.26|16
1618996010000|2021-04-21 09:06:50|262.05|260.55|262.01|260.51|262.07|260.57|261.96|260.46|14
1618996020000|2021-04-21 09:07:00|261.98|260.48|262.19|260.69|262.2|260.7|261.97|260.47|13
1618996030000|2021-04-21 09:07:10|262.17|260.67|262.31|260.81|262.31|260.81|262.17|260.67|16
1618996040000|2021-04-21 09:07:20|262.26|260.76|262.21|260.71|262.26|260.76|262.14|260.64|23
1618996050000|2021-04-21 09:07:30|262.2|260.7|262.12|260.62|262.2|260.7|261.98|260.48|28
1618996060000|2021-04-21 09:07:40|262.11|260.61|262.27|260.77|262.28|260.78|262.08|260.58|22
1618996070000|2021-04-21 09:07:50|262.28|260.78|262.24|260.74|262.34|260.84|262.24|260.74|16
1618996080000|2021-04-21 09:08:00|262.23|260.73|262.27|260.77|262.3|260.8|262.2|260.7|25
1618996090000|2021-04-21 09:08:10|262.28|260.78|262.4|260.9|262.4|260.9|262.28|260.78|11
1618996100000|2021-04-21 09:08:20|262.41|260.91|262.44|260.94|262.46|260.96|262.41|260.91|22
1618996110000|2021-04-21 09:08:30|262.43|260.93|262.37|260.87|262.43|260.93|262.37|260.87|11
1618996120000|2021-04-21 09:08:40|262.38|260.88|262.42|260.92|262.43|260.93|262.29|260.79|26
1618996130000|2021-04-21 09:08:50|262.44|260.94|262.47|260.97|262.5|261|262.42|260.92|17
1618996140000|2021-04-21 09:09:00|262.49|260.99|262.52|261.02|262.53|261.03|262.43|260.93|17
1618996150000|2021-04-21 09:09:10|262.53|261.03|262.52|261.02|262.54|261.04|262.46|260.96|22
1618996160000|2021-04-21 09:09:20|262.51|261.01|262.64|261.14|262.64|261.14|262.41|260.91|24
1618996170000|2021-04-21 09:09:30|262.66|261.16|263.12|261.62|263.17|261.67|262.64|261.14|22
1618996180000|2021-04-21 09:09:40|263.13|261.63|262.95|261.45|263.15|261.65|262.94|261.44|24
1618996190000|2021-04-21 09:09:50|262.96|261.46|262.83|261.33|262.98|261.48|262.78|261.28|21
1618996200000|2021-04-21 09:10:00|262.82|261.32|262.55|261.05|262.89|261.39|262.55|261.05|26
1618996210000|2021-04-21 09:10:10|262.56|261.06|262.15|260.65|262.56|261.06|262.15|260.65|22
1618996220000|2021-04-21 09:10:20|262.21|260.71|262.24|260.74|262.24|260.74|262.2|260.7|22
1618996230000|2021-04-21 09:10:30|262.23|260.73|262.48|260.98|262.48|260.98|262.08|260.58|28
1618996240000|2021-04-21 09:10:40|262.49|260.99|262.19|260.69|262.49|260.99|262.19|260.69|20
1618996250000|2021-04-21 09:10:50|262.23|260.73|261.97|260.47|262.24|260.74|261.96|260.46|18
1618996260000|2021-04-21 09:11:00|261.96|260.46|261.97|260.47|262.01|260.51|261.95|260.45|24
1618996270000|2021-04-21 09:11:10|261.95|260.45|262.12|260.62|262.12|260.62|261.95|260.45|12
1618996280000|2021-04-21 09:11:20|262.11|260.61|262.33|260.83|262.37|260.87|262.11|260.61|24
1618996290000|2021-04-21 09:11:30|262.32|260.82|262.22|260.72|262.32|260.82|262.16|260.66|24
1618996300000|2021-04-21 09:11:40|262.21|260.71|262.3|260.8|262.32|260.82|262.19|260.69|25
1618996310000|2021-04-21 09:11:50|262.31|260.81|262.46|260.96|262.51|261.01|262.25|260.75|23
1618996320000|2021-04-21 09:12:00|262.47|260.97|262.46|260.96|262.53|261.03|262.4|260.9|25
1618996330000|2021-04-21 09:12:10|262.47|260.97|262.18|260.68|262.47|260.97|262.14|260.64|25
1618996340000|2021-04-21 09:12:20|262.21|260.71|262|260.5|262.22|260.72|262|260.5|21
1618996350000|2021-04-21 09:12:30|262.01|260.51|262.02|260.52|262.17|260.67|261.99|260.49|20
1618996360000|2021-04-21 09:12:40|262|260.5|262.11|260.61|262.12|260.62|262|260.5|22
1618996370000|2021-04-21 09:12:50|262.1|260.6|262.45|260.95|262.46|260.96|262.1|260.6|21
1618996380000|2021-04-21 09:13:00|262.49|260.99|262.45|260.95|262.53|261.03|262.45|260.95|14
1618996390000|2021-04-21 09:13:10|262.4|260.9|262.35|260.85|262.4|260.9|262.28|260.78|27
1618996400000|2021-04-21 09:13:20|262.36|260.86|262.38|260.88|262.39|260.89|262.35|260.85|9
1618996410000|2021-04-21 09:13:30|262.39|260.89|262.57|261.07|262.63|261.13|262.39|260.89|24
1618996420000|2021-04-21 09:13:40|262.54|261.04|262.56|261.06|262.61|261.11|262.53|261.03|16
1618996430000|2021-04-21 09:13:50|262.5|261|262.75|261.25|262.76|261.26|262.5|261|16
1618996440000|2021-04-21 09:14:00|262.74|261.24|262.6|261.1|262.74|261.24|262.6|261.1|26
1618996450000|2021-04-21 09:14:10|262.58|261.08|262.65|261.15|262.65|261.15|262.56|261.06|23
1618996460000|2021-04-21 09:14:20|262.66|261.16|262.94|261.44|262.94|261.44|262.64|261.14|29
1618996470000|2021-04-21 09:14:30|262.93|261.43|262.9|261.4|262.96|261.46|262.88|261.38|18
1618996480000|2021-04-21 09:14:40|262.91|261.41|262.83|261.33|262.92|261.42|262.78|261.28|19
1618996490000|2021-04-21 09:14:50|262.81|261.31|262.52|261.02|262.82|261.32|262.52|261.02|22
1618996500000|2021-04-21 09:15:00|262.53|261.03|262.69|261.19|262.71|261.21|262.49|260.99|24
1618996510000|2021-04-21 09:15:10|262.7|261.2|262.76|261.26|262.76|261.26|262.66|261.16|16
1618996520000|2021-04-21 09:15:20|262.83|261.33|263.21|261.71|263.21|261.71|262.79|261.29|28
1618996530000|2021-04-21 09:15:30|263.22|261.72|262.91|261.41|263.22|261.72|262.91|261.41|28
1618996540000|2021-04-21 09:15:40|262.9|261.4|262.9|261.4|262.95|261.45|262.88|261.38|21
1618996550000|2021-04-21 09:15:50|262.91|261.41|262.91|261.41|262.91|261.41|262.88|261.38|18
1618996560000|2021-04-21 09:16:00|262.9|261.4|262.68|261.18|262.91|261.41|262.66|261.16|24
1618996570000|2021-04-21 09:16:10|262.75|261.25|262.96|261.46|263.1|261.6|262.75|261.25|29
1618996580000|2021-04-21 09:16:20|262.95|261.45|262.93|261.43|262.97|261.47|262.87|261.37|23
1618996590000|2021-04-21 09:16:30|262.92|261.42|262.68|261.18|262.92|261.42|262.68|261.18|20
1618996600000|2021-04-21 09:16:40|262.69|261.19|262.64|261.14|262.76|261.26|262.64|261.14|24
1618996610000|2021-04-21 09:16:50|262.61|261.11|262.44|260.94|262.61|261.11|262.43|260.93|15
1618996620000|2021-04-21 09:17:00|262.43|260.93|262.2|260.7|262.45|260.95|262.16|260.66|23
1618996630000|2021-04-21 09:17:10|262.23|260.73|262.06|260.56|262.23|260.73|262.02|260.52|23
1618996640000|2021-04-21 09:17:20|262.01|260.51|261.98|260.48|262.01|260.51|261.98|260.48|13
1618996650000|2021-04-21 09:17:30|261.97|260.47|261.96|260.46|262.11|260.61|261.94|260.44|19
1618996660000|2021-04-21 09:17:40|261.95|260.45|261.66|260.16|262|260.5|261.63|260.13|27
1618996670000|2021-04-21 09:17:50|261.65|260.15|261.61|260.11|261.66|260.16|261.43|259.93|27
1618996680000|2021-04-21 09:18:00|261.62|260.12|261.88|260.38|261.88|260.38|261.61|260.11|29
1618996690000|2021-04-21 09:18:10|261.89|260.39|262.12|260.62|262.18|260.68|261.86|260.36|23
1618996700000|2021-04-21 09:18:20|262.11|260.61|262.14|260.64|262.26|260.76|262.11|260.61|26
1618996710000|2021-04-21 09:18:30|262.13|260.63|262.13|260.63|262.16|260.66|262.05|260.55|25
1618996720000|2021-04-21 09:18:40|262.14|260.64|262.22|260.72|262.22|260.72|262.12|260.62|19
1618996730000|2021-04-21 09:18:50|262.21|260.71|262.29|260.79|262.3|260.8|262.21|260.71|22
1618996740000|2021-04-21 09:19:00|262.3|260.8|262.38|260.88|262.39|260.89|262.25|260.75|16
1618996750000|2021-04-21 09:19:10|262.39|260.89|262.39|260.89|262.41|260.91|262.34|260.84|22
1618996760000|2021-04-21 09:19:20|262.38|260.88|262.55|261.05|262.55|261.05|262.38|260.88|18
1618996770000|2021-04-21 09:19:30|262.56|261.06|262.62|261.12|262.68|261.18|262.54|261.04|24
1618996780000|2021-04-21 09:19:40|262.61|261.11|262.49|260.99|262.62|261.12|262.47|260.97|28
1618996790000|2021-04-21 09:19:50|262.48|260.98|262.49|260.99|262.53|261.03|262.48|260.98|18
1618996800000|2021-04-21 09:20:00|262.5|261|262.87|261.37|262.87|261.37|262.5|261|19
1618996810000|2021-04-21 09:20:10|262.86|261.36|262.87|261.37|262.95|261.45|262.83|261.33|25
1618996820000|2021-04-21 09:20:20|262.85|261.35|263.04|261.54|263.11|261.61|262.85|261.35|16
1618996830000|2021-04-21 09:20:30|263.02|261.52|263.24|261.74|263.24|261.74|263.02|261.52|20
1618996840000|2021-04-21 09:20:40|263.25|261.75|263.06|261.56|263.31|261.81|262.99|261.49|31
1618996850000|2021-04-21 09:20:50|263.05|261.55|262.99|261.49|263.05|261.55|262.98|261.48|23
1618996860000|2021-04-21 09:21:00|263|261.5|263.2|261.7|263.2|261.7|263|261.5|28
1618996870000|2021-04-21 09:21:10|263.19|261.69|263.07|261.57|263.19|261.69|263.04|261.54|24
1618996880000|2021-04-21 09:21:20|263.05|261.55|263|261.5|263.05|261.55|262.98|261.48|23
1618996890000|2021-04-21 09:21:30|263.01|261.51|262.99|261.49|263.03|261.53|262.98|261.48|21
1618996900000|2021-04-21 09:21:40|262.98|261.48|263.06|261.56|263.07|261.57|262.98|261.48|19
1618996910000|2021-04-21 09:21:50|263.05|261.55|263.15|261.65|263.21|261.71|263.05|261.55|16
1618996920000|2021-04-21 09:22:00|263.13|261.63|262.85|261.35|263.16|261.66|262.82|261.32|31
1618996930000|2021-04-21 09:22:10|262.81|261.31|263.01|261.51|263.01|261.51|262.81|261.31|15
1618996940000|2021-04-21 09:22:20|263.02|261.52|263.11|261.61|263.12|261.62|263.01|261.51|17
1618996950000|2021-04-21 09:22:30|263.1|261.6|263.16|261.66|263.18|261.68|263.04|261.54|25
1618996960000|2021-04-21 09:22:40|263.17|261.67|263.46|261.96|263.46|261.96|263.16|261.66|31
1618996970000|2021-04-21 09:22:50|263.49|261.99|263.61|262.11|263.62|262.12|263.49|261.99|31
1618996980000|2021-04-21 09:23:00|263.6|262.1|263.7|262.2|263.7|262.2|263.57|262.07|20
1618996990000|2021-04-21 09:23:10|263.71|262.21|263.93|262.43|263.93|262.43|263.71|262.21|23
1618997000000|2021-04-21 09:23:20|263.95|262.45|264.05|262.55|264.14|262.64|263.95|262.45|24
1618997010000|2021-04-21 09:23:30|264|262.5|264.14|262.64|264.14|262.64|263.85|262.35|28
1618997020000|2021-04-21 09:23:40|264.15|262.65|264.3|262.8|264.3|262.8|264.13|262.63|19
1618997030000|2021-04-21 09:23:50|264.33|262.83|264.3|262.8|264.33|262.83|264.26|262.76|17
1618997040000|2021-04-21 09:24:00|264.31|262.81|264.21|262.71|264.33|262.83|264.21|262.71|22
1618997050000|2021-04-21 09:24:10|264.18|262.68|264.36|262.86|264.37|262.87|264.16|262.66|24
1618997060000|2021-04-21 09:24:20|264.35|262.85|264.41|262.91|264.44|262.94|264.31|262.81|23
1618997070000|2021-04-21 09:24:30|264.4|262.9|264.37|262.87|264.43|262.93|264.35|262.85|17
1618997080000|2021-04-21 09:24:40|264.4|262.9|264.42|262.92|264.42|262.92|264.39|262.89|18
1618997090000|2021-04-21 09:24:50|264.45|262.95|264.41|262.91|264.49|262.99|264.36|262.86|14
1618997100000|2021-04-21 09:25:00|264.39|262.89|263.9|262.4|264.39|262.89|263.9|262.4|25
1618997110000|2021-04-21 09:25:10|263.89|262.39|263.92|262.42|263.99|262.49|263.86|262.36|24
1618997120000|2021-04-21 09:25:20|263.93|262.43|263.84|262.34|264.01|262.51|263.83|262.33|18
1618997130000|2021-04-21 09:25:30|263.82|262.32|263.86|262.36|263.89|262.39|263.76|262.26|20
1618997140000|2021-04-21 09:25:40|263.85|262.35|264.04|262.54|264.11|262.61|263.79|262.29|24
1618997150000|2021-04-21 09:25:50|264.09|262.59|264.3|262.8|264.38|262.88|264.09|262.59|26
1618997160000|2021-04-21 09:26:00|264.29|262.79|263.86|262.36|264.34|262.84|263.83|262.33|31
1618997170000|2021-04-21 09:26:10|263.83|262.33|263.93|262.43|263.93|262.43|263.75|262.25|29
1618997180000|2021-04-21 09:26:20|263.92|262.42|263.86|262.36|263.99|262.49|263.86|262.36|26
1618997190000|2021-04-21 09:26:30|263.84|262.34|263.82|262.32|263.84|262.34|263.77|262.27|19
1618997200000|2021-04-21 09:26:40|263.87|262.37|263.9|262.4|264.02|262.52|263.87|262.37|29
1618997210000|2021-04-21 09:26:50|263.91|262.41|263.74|262.24|263.92|262.42|263.74|262.24|24
1618997220000|2021-04-21 09:27:00|263.75|262.25|263.77|262.27|263.8|262.3|263.73|262.23|21
1618997230000|2021-04-21 09:27:10|263.79|262.29|263.8|262.3|263.83|262.33|263.74|262.24|21
1618997240000|2021-04-21 09:27:20|263.79|262.29|263.82|262.32|263.82|262.32|263.74|262.24|13
1618997250000|2021-04-21 09:27:30|263.81|262.31|263.83|262.33|263.85|262.35|263.8|262.3|8
1618997260000|2021-04-21 09:27:40|263.84|262.34|263.69|262.19|263.85|262.35|263.69|262.19|18
1618997270000|2021-04-21 09:27:50|263.64|262.14|263.54|262.04|263.65|262.15|263.48|261.98|19
1618997280000|2021-04-21 09:28:00|263.55|262.05|263.8|262.3|263.8|262.3|263.47|261.97|26
1618997290000|2021-04-21 09:28:10|263.79|262.29|263.79|262.29|263.86|262.36|263.71|262.21|18
1618997300000|2021-04-21 09:28:20|263.8|262.3|263.86|262.36|263.86|262.36|263.74|262.24|24
1618997310000|2021-04-21 09:28:30|263.87|262.37|263.94|262.44|263.94|262.44|263.86|262.36|18
1618997320000|2021-04-21 09:28:40|263.93|262.43|263.62|262.12|263.94|262.44|263.62|262.12|26
1618997330000|2021-04-21 09:28:50|263.63|262.13|263.65|262.15|263.69|262.19|263.6|262.1|28
1618997340000|2021-04-21 09:29:00|263.66|262.16|263.73|262.23|263.73|262.23|263.66|262.16|24
1618997350000|2021-04-21 09:29:10|263.72|262.22|263.77|262.27|263.77|262.27|263.7|262.2|12
1618997360000|2021-04-21 09:29:20|263.81|262.31|263.96|262.46|263.97|262.47|263.78|262.28|19
1618997370000|2021-04-21 09:29:30|263.97|262.47|263.79|262.29|263.97|262.47|263.78|262.28|20
1618997380000|2021-04-21 09:29:40|263.8|262.3|263.86|262.36|263.86|262.36|263.78|262.28|19
1618997390000|2021-04-21 09:29:50|263.89|262.39|263.92|262.42|264|262.5|263.87|262.37|17
1618997400000|2021-04-21 09:30:00|263.91|262.41|264.01|262.51|264.04|262.54|263.88|262.38|16
1618997410000|2021-04-21 09:30:10|263.99|262.49|264.15|262.65|264.17|262.67|263.98|262.48|21
1618997420000|2021-04-21 09:30:20|264.17|262.67|264.16|262.66|264.18|262.68|264.14|262.64|13
1618997430000|2021-04-21 09:30:30|264.17|262.67|264.07|262.57|264.18|262.68|264.04|262.54|19
1618997440000|2021-04-21 09:30:40|264.05|262.55|264.16|262.66|264.2|262.7|264.05|262.55|19
1618997450000|2021-04-21 09:30:50|264.17|262.67|264.21|262.71|264.21|262.71|264.15|262.65|10
1618997460000|2021-04-21 09:31:00|264.2|262.7|264.07|262.57|264.2|262.7|264.07|262.57|18
1618997470000|2021-04-21 09:31:10|264.08|262.58|264.06|262.56|264.1|262.6|264.05|262.55|15
1618997480000|2021-04-21 09:31:20|264.05|262.55|264.25|262.75|264.26|262.76|264.04|262.54|21
1618997490000|2021-04-21 09:31:30|264.26|262.76|264.21|262.71|264.26|262.76|264.21|262.71|11
1618997500000|2021-04-21 09:31:40|264.19|262.69|264.08|262.58|264.19|262.69|264.08|262.58|17
1618997510000|2021-04-21 09:31:50|264.11|262.61|264.11|262.61|264.11|262.61|264.09|262.59|7
1618997520000|2021-04-21 09:32:00|264.12|262.62|264.1|262.6|264.13|262.63|264.08|262.58|17
1618997530000|2021-04-21 09:32:10|264.11|262.61|264.09|262.59|264.14|262.64|264.09|262.59|14
1618997540000|2021-04-21 09:32:20|264.1|262.6|264.19|262.69|264.21|262.71|264.09|262.59|24
1618997550000|2021-04-21 09:32:30|264.2|262.7|264.02|262.52|264.2|262.7|264|262.5|19
1618997560000|2021-04-21 09:32:40|264.01|262.51|263.82|262.32|264.01|262.51|263.78|262.28|20
1618997570000|2021-04-21 09:32:50|263.83|262.33|263.75|262.25|263.85|262.35|263.75|262.25|21
1618997580000|2021-04-21 09:33:00|263.76|262.26|263.79|262.29|263.81|262.31|263.76|262.26|15
1618997590000|2021-04-21 09:33:10|263.77|262.27|263.7|262.2|263.85|262.35|263.7|262.2|21
1618997600000|2021-04-21 09:33:20|263.68|262.18|263.6|262.1|263.72|262.22|263.6|262.1|21
1618997610000|2021-04-21 09:33:30|263.61|262.11|263.48|261.98|263.61|262.11|263.44|261.94|25
1618997620000|2021-04-21 09:33:40|263.49|261.99|263.59|262.09|263.62|262.12|263.48|261.98|16
1618997630000|2021-04-21 09:33:50|263.58|262.08|263.62|262.12|263.62|262.12|263.57|262.07|11
1618997640000|2021-04-21 09:34:00|263.61|262.11|263.79|262.29|263.83|262.33|263.61|262.11|23
1618997650000|2021-04-21 09:34:10|263.81|262.31|263.51|262.01|263.83|262.33|263.51|262.01|25
1618997660000|2021-04-21 09:34:20|263.49|261.99|263.56|262.06|263.59|262.09|263.48|261.98|22
1618997670000|2021-04-21 09:34:30|263.55|262.05|263.54|262.04|263.56|262.06|263.54|262.04|8
1618997680000|2021-04-21 09:34:40|263.55|262.05|263.5|262|263.55|262.05|263.49|261.99|11
1618997690000|2021-04-21 09:34:50|263.44|261.94|263.37|261.87|263.44|261.94|263.37|261.87|11
1618997700000|2021-04-21 09:35:00|263.38|261.88|263.45|261.95|263.46|261.96|263.3|261.8|18
1618997710000|2021-04-21 09:35:10|263.43|261.93|263.43|261.93|263.49|261.99|263.43|261.93|16
1618997720000|2021-04-21 09:35:20|263.44|261.94|263.34|261.84|263.44|261.94|263.34|261.84|7
1618997730000|2021-04-21 09:35:30|263.33|261.83|263.08|261.58|263.34|261.84|263.08|261.58|19
1618997740000|2021-04-21 09:35:40|263.1|261.6|263.06|261.56|263.1|261.6|263.03|261.53|16
1618997750000|2021-04-21 09:35:50|263.05|261.55|262.92|261.42|263.08|261.58|262.92|261.42|12
1618997760000|2021-04-21 09:36:00|262.91|261.41|262.8|261.3|262.94|261.44|262.8|261.3|20
1618997770000|2021-04-21 09:36:10|262.81|261.31|262.78|261.28|262.87|261.37|262.78|261.28|19
1618997780000|2021-04-21 09:36:20|262.77|261.27|262.74|261.24|262.8|261.3|262.74|261.24|11
1618997790000|2021-04-21 09:36:30|262.73|261.23|262.77|261.27|262.77|261.27|262.71|261.21|10
1618997800000|2021-04-21 09:36:40|262.76|261.26|263.01|261.51|263.03|261.53|262.76|261.26|23
1618997810000|2021-04-21 09:36:50|263.02|261.52|262.88|261.38|263.02|261.52|262.87|261.37|17
1618997820000|2021-04-21 09:37:00|262.87|261.37|262.84|261.34|262.87|261.37|262.77|261.27|19
1618997830000|2021-04-21 09:37:10|262.83|261.33|262.71|261.21|262.83|261.33|262.71|261.21|23
1618997840000|2021-04-21 09:37:20|262.72|261.22|262.66|261.16|262.72|261.22|262.6|261.1|24
1618997850000|2021-04-21 09:37:30|262.69|261.19|262.83|261.33|262.87|261.37|262.67|261.17|20
1618997860000|2021-04-21 09:37:40|262.79|261.29|262.73|261.23|262.8|261.3|262.71|261.21|22
1618997870000|2021-04-21 09:37:50|262.72|261.22|262.58|261.08|262.73|261.23|262.55|261.05|18
1618997880000|2021-04-21 09:38:00|262.59|261.09|262.62|261.12|262.72|261.22|262.56|261.06|25
1618997890000|2021-04-21 09:38:10|262.63|261.13|262.68|261.18|262.75|261.25|262.6|261.1|22
1618997900000|2021-04-21 09:38:20|262.65|261.15|262.63|261.13|262.67|261.17|262.63|261.13|19
1618997910000|2021-04-21 09:38:30|262.66|261.16|262.63|261.13|262.69|261.19|262.63|261.13|15
1618997920000|2021-04-21 09:38:40|262.64|261.14|262.99|261.49|262.99|261.49|262.63|261.13|23
1618997930000|2021-04-21 09:38:50|262.98|261.48|262.95|261.45|263.02|261.52|262.92|261.42|13
1618997940000|2021-04-21 09:39:00|262.93|261.43|262.9|261.4|262.94|261.44|262.8|261.3|14
1618997950000|2021-04-21 09:39:10|262.91|261.41|263.15|261.65|263.16|261.66|262.91|261.41|21
1618997960000|2021-04-21 09:39:20|263.16|261.66|263.22|261.72|263.23|261.73|263.16|261.66|18
1618997970000|2021-04-21 09:39:30|263.23|261.73|263.23|261.73|263.23|261.73|263.2|261.7|17
1618997980000|2021-04-21 09:39:40|263.22|261.72|263.2|261.7|263.22|261.72|263.19|261.69|10
1618997990000|2021-04-21 09:39:50|263.19|261.69|263.05|261.55|263.2|261.7|263.05|261.55|22
1618998000000|2021-04-21 09:40:00|263.06|261.56|262.96|261.46|263.06|261.56|262.95|261.45|11
1618998010000|2021-04-21 09:40:10|262.97|261.47|263.13|261.63|263.16|261.66|262.95|261.45|17
1618998020000|2021-04-21 09:40:20|263.19|261.69|263.34|261.84|263.36|261.86|263.19|261.69|13
1618998030000|2021-04-21 09:40:30|263.35|261.85|263.34|261.84|263.53|262.03|263.34|261.84|19
1618998040000|2021-04-21 09:40:40|263.33|261.83|263.14|261.64|263.33|261.83|263.09|261.59|14
1618998050000|2021-04-21 09:40:50|263.16|261.66|263.42|261.92|263.42|261.92|263.16|261.66|16
1618998060000|2021-04-21 09:41:00|263.5|262|263.75|262.25|263.75|262.25|263.46|261.96|26
1618998070000|2021-04-21 09:41:10|263.86|262.36|263.79|262.29|263.91|262.41|263.78|262.28|21
1618998080000|2021-04-21 09:41:20|263.8|262.3|263.69|262.19|263.9|262.4|263.69|262.19|24
1618998090000|2021-04-21 09:41:30|263.67|262.17|263.73|262.23|263.75|262.25|263.62|262.12|24
1618998100000|2021-04-21 09:41:40|263.74|262.24|263.64|262.14|263.76|262.26|263.62|262.12|14
1618998110000|2021-04-21 09:41:50|263.65|262.15|263.64|262.14|263.75|262.25|263.62|262.12|22
1618998120000|2021-04-21 09:42:00|263.62|262.12|263.24|261.74|263.62|262.12|263.24|261.74|23
1618998130000|2021-04-21 09:42:10|263.21|261.71|263.07|261.57|263.31|261.81|263.06|261.56|28
1618998140000|2021-04-21 09:42:20|263.05|261.55|262.96|261.46|263.05|261.55|262.91|261.41|20
1618998150000|2021-04-21 09:42:30|262.98|261.48|262.94|261.44|263.03|261.53|262.91|261.41|21
1618998160000|2021-04-21 09:42:40|262.92|261.42|262.78|261.28|262.93|261.43|262.76|261.26|23
1618998170000|2021-04-21 09:42:50|262.76|261.26|262.77|261.27|262.78|261.28|262.71|261.21|15
1618998180000|2021-04-21 09:43:00|262.75|261.25|262.51|261.01|262.76|261.26|262.5|261|21
1618998190000|2021-04-21 09:43:10|262.52|261.02|262.76|261.26|262.76|261.26|262.52|261.02|27
1618998200000|2021-04-21 09:43:20|262.75|261.25|263.03|261.53|263.03|261.53|262.75|261.25|26
1618998210000|2021-04-21 09:43:30|263.02|261.52|263.05|261.55|263.06|261.56|262.95|261.45|11
1618998220000|2021-04-21 09:43:40|263.14|261.64|263.18|261.68|263.2|261.7|263.09|261.59|14
1618998230000|2021-04-21 09:43:50|263.17|261.67|263.13|261.63|263.17|261.67|263.09|261.59|12
1618998240000|2021-04-21 09:44:00|263.12|261.62|263|261.5|263.12|261.62|263|261.5|19
1618998250000|2021-04-21 09:44:10|263.01|261.51|262.91|261.41|263.05|261.55|262.91|261.41|17
1618998260000|2021-04-21 09:44:20|262.9|261.4|262.88|261.38|262.9|261.4|262.83|261.33|13
1618998270000|2021-04-21 09:44:30|262.86|261.36|262.61|261.11|262.86|261.36|262.6|261.1|16
1618998280000|2021-04-21 09:44:40|262.62|261.12|262.76|261.26|262.79|261.29|262.61|261.11|17
1618998290000|2021-04-21 09:44:50|262.77|261.27|263.05|261.55|263.09|261.59|262.77|261.27|23
1618998300000|2021-04-21 09:45:00|263.06|261.56|263.07|261.57|263.08|261.58|263.03|261.53|15
1618998310000|2021-04-21 09:45:10|263.08|261.58|263.09|261.59|263.12|261.62|263.07|261.57|23
1618998320000|2021-04-21 09:45:20|263.08|261.58|262.92|261.42|263.09|261.59|262.92|261.42|16
1618998330000|2021-04-21 09:45:30|262.88|261.38|262.95|261.45|262.96|261.46|262.86|261.36|13
1618998340000|2021-04-21 09:45:40|262.96|261.46|262.9|261.4|262.96|261.46|262.89|261.39|14
1618998350000|2021-04-21 09:45:50|262.89|261.39|262.86|261.36|262.89|261.39|262.86|261.36|8
1618998360000|2021-04-21 09:46:00|262.87|261.37|263|261.5|263|261.5|262.87|261.37|14
1618998370000|2021-04-21 09:46:10|262.99|261.49|263.18|261.68|263.21|261.71|262.99|261.49|16
1618998380000|2021-04-21 09:46:20|263.23|261.73|263.37|261.87|263.4|261.9|263.23|261.73|18
1618998390000|2021-04-21 09:46:30|263.38|261.88|263.33|261.83|263.39|261.89|263.27|261.77|19
1618998400000|2021-04-21 09:46:40|263.31|261.81|263.5|262|263.5|262|263.28|261.78|21
1618998410000|2021-04-21 09:46:50|263.49|261.99|263.61|262.11|263.62|262.12|263.43|261.93|19
1618998420000|2021-04-21 09:47:00|263.6|262.1|263.51|262.01|263.61|262.11|263.48|261.98|23
1618998430000|2021-04-21 09:47:10|263.5|262|263.14|261.64|263.5|262|263.14|261.64|22
1618998440000|2021-04-21 09:47:20|263.13|261.63|263.08|261.58|263.13|261.63|262.97|261.47|29
1618998450000|2021-04-21 09:47:30|263.07|261.57|263.04|261.54|263.08|261.58|263.02|261.52|22
1618998460000|2021-04-21 09:47:40|263.03|261.53|263.05|261.55|263.06|261.56|263|261.5|13
1618998470000|2021-04-21 09:47:50|263.06|261.56|263.04|261.54|263.09|261.59|263.03|261.53|18
1618998480000|2021-04-21 09:48:00|263.03|261.53|263.01|261.51|263.06|261.56|263.01|261.51|17
1618998490000|2021-04-21 09:48:10|263.02|261.52|263.39|261.89|263.39|261.89|263.01|261.51|21
1618998500000|2021-04-21 09:48:20|263.41|261.91|263.75|262.25|263.75|262.25|263.41|261.91|24
1618998510000|2021-04-21 09:48:30|263.78|262.28|263.52|262.02|263.79|262.29|263.52|262.02|24
1618998520000|2021-04-21 09:48:40|263.57|262.07|263.54|262.04|263.57|262.07|263.38|261.88|25
1618998530000|2021-04-21 09:48:50|263.55|262.05|263.49|261.99|263.67|262.17|263.49|261.99|23
1618998540000|2021-04-21 09:49:00|263.48|261.98|263.56|262.06|263.57|262.07|263.38|261.88|25
1618998550000|2021-04-21 09:49:10|263.6|262.1|263.69|262.19|263.73|262.23|263.6|262.1|17
1618998560000|2021-04-21 09:49:20|263.7|262.2|263.73|262.23|263.73|262.23|263.54|262.04|27
1618998570000|2021-04-21 09:49:30|263.72|262.22|263.76|262.26|263.8|262.3|263.66|262.16|23
1618998580000|2021-04-21 09:49:40|263.74|262.24|263.79|262.29|263.85|262.35|263.72|262.22|20
1618998590000|2021-04-21 09:49:50|263.78|262.28|263.92|262.42|263.92|262.42|263.77|262.27|17
1618998600000|2021-04-21 09:50:00|263.91|262.41|263.87|262.37|263.93|262.43|263.87|262.37|15
1618998610000|2021-04-21 09:50:10|263.85|262.35|263.64|262.14|263.85|262.35|263.64|262.14|12
1618998620000|2021-04-21 09:50:20|263.63|262.13|263.38|261.88|263.63|262.13|263.38|261.88|21
1618998630000|2021-04-21 09:50:30|263.36|261.86|263.76|262.26|263.76|262.26|263.35|261.85|32
1618998640000|2021-04-21 09:50:40|263.8|262.3|263.88|262.38|263.91|262.41|263.75|262.25|21
1618998650000|2021-04-21 09:50:50|263.82|262.32|263.61|262.11|263.82|262.32|263.59|262.09|24
1618998660000|2021-04-21 09:51:00|263.63|262.13|263.68|262.18|263.69|262.19|263.59|262.09|19
1618998670000|2021-04-21 09:51:10|263.66|262.16|263.68|262.18|263.69|262.19|263.61|262.11|18
1618998680000|2021-04-21 09:51:20|263.69|262.19|263.57|262.07|263.69|262.19|263.54|262.04|18
1618998690000|2021-04-21 09:51:30|263.56|262.06|263.53|262.03|263.56|262.06|263.52|262.02|17
1618998700000|2021-04-21 09:51:40|263.57|262.07|263.62|262.12|263.7|262.2|263.57|262.07|26
1618998710000|2021-04-21 09:51:50|263.61|262.11|263.63|262.13|263.64|262.14|263.53|262.03|19
1618998720000|2021-04-21 09:52:00|263.64|262.14|263.58|262.08|263.65|262.15|263.58|262.08|15
1618998730000|2021-04-21 09:52:10|263.59|262.09|263.61|262.11|263.64|262.14|263.58|262.08|11
1618998740000|2021-04-21 09:52:20|263.62|262.12|263.74|262.24|263.75|262.25|263.62|262.12|12
1618998750000|2021-04-21 09:52:30|263.73|262.23|263.73|262.23|263.74|262.24|263.73|262.23|3
1618998760000|2021-04-21 09:52:40|263.74|262.24|263.73|262.23|263.74|262.24|263.68|262.18|12
1618998770000|2021-04-21 09:52:50|263.69|262.19|263.86|262.36|263.86|262.36|263.69|262.19|16
1618998780000|2021-04-21 09:53:00|263.85|262.35|263.77|262.27|263.88|262.38|263.7|262.2|24
1618998790000|2021-04-21 09:53:10|263.76|262.26|263.71|262.21|263.84|262.34|263.71|262.21|22
1618998800000|2021-04-21 09:53:20|263.7|262.2|263.61|262.11|263.71|262.21|263.61|262.11|22
1618998810000|2021-04-21 09:53:30|263.56|262.06|263.49|261.99|263.61|262.11|263.45|261.95|18
1618998820000|2021-04-21 09:53:40|263.47|261.97|263.46|261.96|263.49|261.99|263.4|261.9|19
1618998830000|2021-04-21 09:53:50|263.47|261.97|263.4|261.9|263.47|261.97|263.37|261.87|14
1618998840000|2021-04-21 09:54:00|263.42|261.92|263.24|261.74|263.43|261.93|263.24|261.74|24
1618998850000|2021-04-21 09:54:10|263.23|261.73|263.24|261.74|263.28|261.78|263.22|261.72|18
1618998860000|2021-04-21 09:54:20|263.22|261.72|263.11|261.61|263.23|261.73|263.11|261.61|24
1618998870000|2021-04-21 09:54:30|263.12|261.62|263.08|261.58|263.12|261.62|263.07|261.57|12
1618998880000|2021-04-21 09:54:40|263.09|261.59|263.01|261.51|263.09|261.59|262.99|261.49|13
1618998890000|2021-04-21 09:54:50|263|261.5|262.71|261.21|263.01|261.51|262.71|261.21|18
1618998900000|2021-04-21 09:55:00|262.72|261.22|262.87|261.37|262.9|261.4|262.72|261.22|19
1618998910000|2021-04-21 09:55:10|262.86|261.36|262.88|261.38|262.91|261.41|262.86|261.36|13
1618998920000|2021-04-21 09:55:20|262.86|261.36|262.85|261.35|262.86|261.36|262.8|261.3|21
1618998930000|2021-04-21 09:55:30|262.86|261.36|262.85|261.35|262.88|261.38|262.82|261.32|15
1618998940000|2021-04-21 09:55:40|262.84|261.34|262.61|261.11|262.84|261.34|262.61|261.11|12
1618998950000|2021-04-21 09:55:50|262.56|261.06|262.77|261.27|262.79|261.29|262.55|261.05|21
1618998960000|2021-04-21 09:56:00|262.78|261.28|262.97|261.47|263.01|261.51|262.77|261.27|19
1618998970000|2021-04-21 09:56:10|262.92|261.42|262.92|261.42|262.98|261.48|262.92|261.42|9
1618998980000|2021-04-21 09:56:20|262.86|261.36|263.06|261.56|263.06|261.56|262.86|261.36|21
1618998990000|2021-04-21 09:56:30|263.18|261.68|263.28|261.78|263.28|261.78|263.13|261.63|13
1618999000000|2021-04-21 09:56:40|263.29|261.79|263.32|261.82|263.33|261.83|263.21|261.71|18
1618999010000|2021-04-21 09:56:50|263.36|261.86|263.38|261.88|263.4|261.9|263.29|261.79|10
1618999020000|2021-04-21 09:57:00|263.33|261.83|263.46|261.96|263.46|261.96|263.32|261.82|20
1618999030000|2021-04-21 09:57:10|263.45|261.95|263.52|262.02|263.55|262.05|263.45|261.95|20
1618999040000|2021-04-21 09:57:20|263.53|262.03|263.59|262.09|263.65|262.15|263.53|262.03|19
1618999050000|2021-04-21 09:57:30|263.6|262.1|263.68|262.18|263.68|262.18|263.55|262.05|23
1618999060000|2021-04-21 09:57:40|263.67|262.17|263.71|262.21|263.71|262.21|263.58|262.08|21
1618999070000|2021-04-21 09:57:50|263.64|262.14|264.09|262.59|264.09|262.59|263.63|262.13|23
1618999080000|2021-04-21 09:58:00|264.08|262.58|263.66|262.16|264.08|262.58|263.63|262.13|34
1618999090000|2021-04-21 09:58:10|263.63|262.13|263.86|262.36|263.86|262.36|263.59|262.09|18
1618999100000|2021-04-21 09:58:20|263.85|262.35|263.79|262.29|263.87|262.37|263.72|262.22|23
1618999110000|2021-04-21 09:58:30|263.78|262.28|263.53|262.03|263.78|262.28|263.53|262.03|20
1618999120000|2021-04-21 09:58:40|263.54|262.04|263.53|262.03|263.56|262.06|263.51|262.01|19
1618999130000|2021-04-21 09:58:50|263.54|262.04|263.46|261.96|263.54|262.04|263.4|261.9|21
1618999140000|2021-04-21 09:59:00|263.47|261.97|263.35|261.85|263.47|261.97|263.34|261.84|22
1618999150000|2021-04-21 09:59:10|263.32|261.82|263.37|261.87|263.39|261.89|263.28|261.78|17
1618999160000|2021-04-21 09:59:20|263.38|261.88|263.29|261.79|263.47|261.97|263.28|261.78|18
1618999170000|2021-04-21 09:59:30|263.3|261.8|263.22|261.72|263.3|261.8|263.2|261.7|11
1618999180000|2021-04-21 09:59:40|263.25|261.75|263.35|261.85|263.38|261.88|263.23|261.73|22
1618999190000|2021-04-21 09:59:50|263.34|261.84|263.29|261.79|263.41|261.91|263.29|261.79|14
1618999200000|2021-04-21 10:00:00|263.31|261.81|263.32|261.82|263.39|261.89|263.31|261.81|21
1618999210000|2021-04-21 10:00:10|263.31|261.81|263.23|261.73|263.31|261.81|263.22|261.72|15
1618999220000|2021-04-21 10:00:20|263.24|261.74|263.16|261.66|263.26|261.76|263.16|261.66|13
1618999230000|2021-04-21 10:00:30|263.22|261.72|263.04|261.54|263.22|261.72|263.04|261.54|15
1618999240000|2021-04-21 10:00:40|263.02|261.52|262.81|261.31|263.02|261.52|262.81|261.31|13
1618999250000|2021-04-21 10:00:50|262.8|261.3|262.98|261.48|262.98|261.48|262.78|261.28|18
1618999260000|2021-04-21 10:01:00|262.97|261.47|262.87|261.37|262.97|261.47|262.86|261.36|16
1618999270000|2021-04-21 10:01:10|262.86|261.36|262.77|261.27|262.99|261.49|262.77|261.27|25
1618999280000|2021-04-21 10:01:20|262.76|261.26|262.45|260.95|262.76|261.26|262.44|260.94|26
1618999290000|2021-04-21 10:01:30|262.44|260.94|262.38|260.88|262.5|261|262.36|260.86|29
1618999300000|2021-04-21 10:01:40|262.37|260.87|262.2|260.7|262.55|261.05|262.2|260.7|28
1618999310000|2021-04-21 10:01:50|262.16|260.66|262.21|260.71|262.21|260.71|262.16|260.66|13
1618999320000|2021-04-21 10:02:00|262.23|260.73|262.21|260.71|262.28|260.78|262.18|260.68|24
1618999330000|2021-04-21 10:02:10|262.19|260.69|262.13|260.63|262.19|260.69|262.06|260.56|27
1618999340000|2021-04-21 10:02:20|262.14|260.64|262.12|260.62|262.42|260.92|262.12|260.62|26
1618999350000|2021-04-21 10:02:30|262.13|260.63|262.05|260.55|262.16|260.66|262.04|260.54|16
1618999360000|2021-04-21 10:02:40|262.04|260.54|261.87|260.37|262.09|260.59|261.86|260.36|20
1618999370000|2021-04-21 10:02:50|261.88|260.38|262|260.5|262|260.5|261.88|260.38|31
1618999380000|2021-04-21 10:03:00|262.01|260.51|261.69|260.19|262.01|260.51|261.69|260.19|29
1618999390000|2021-04-21 10:03:10|261.66|260.16|261.61|260.11|261.8|260.3|261.61|260.11|19
1618999400000|2021-04-21 10:03:20|261.6|260.1|261.58|260.08|261.66|260.16|261.58|260.08|25
1618999410000|2021-04-21 10:03:30|261.63|260.13|261.63|260.13|261.67|260.17|261.59|260.09|27
1618999420000|2021-04-21 10:03:40|261.65|260.15|261.97|260.47|262.12|260.62|261.64|260.14|31
1618999430000|2021-04-21 10:03:50|262|260.5|262|260.5|262.03|260.53|261.77|260.27|30
1618999440000|2021-04-21 10:04:00|261.97|260.47|261.99|260.49|262|260.5|261.83|260.33|21
1618999450000|2021-04-21 10:04:10|262.04|260.54|262.38|260.88|262.4|260.9|262.04|260.54|32
1618999460000|2021-04-21 10:04:20|262.39|260.89|262.09|260.59|262.49|260.99|262.09|260.59|29
1618999470000|2021-04-21 10:04:30|262.08|260.58|261.82|260.32|262.08|260.58|261.82|260.32|23
1618999480000|2021-04-21 10:04:40|261.83|260.33|261.66|260.16|261.9|260.4|261.66|260.16|26
1618999490000|2021-04-21 10:04:50|261.71|260.21|261.68|260.18|261.86|260.36|261.64|260.14|29
1618999500000|2021-04-21 10:05:00|261.7|260.2|261.79|260.29|261.83|260.33|261.67|260.17|25
1618999510000|2021-04-21 10:05:10|261.75|260.25|261.43|259.93|261.77|260.27|261.43|259.93|24
1618999520000|2021-04-21 10:05:20|261.42|259.92|261.33|259.83|261.43|259.93|261.33|259.83|22
1618999530000|2021-04-21 10:05:30|261.31|259.81|261.11|259.61|261.31|259.81|260.98|259.48|24
1618999540000|2021-04-21 10:05:40|261.08|259.58|261.1|259.6|261.22|259.72|261.02|259.52|34
1618999550000|2021-04-21 10:05:50|261.15|259.65|260.86|259.36|261.15|259.65|260.85|259.35|24
1618999560000|2021-04-21 10:06:00|260.88|259.38|260.82|259.32|260.88|259.38|260.66|259.16|31
1618999570000|2021-04-21 10:06:10|260.83|259.33|261.08|259.58|261.12|259.62|260.72|259.22|29
1618999580000|2021-04-21 10:06:20|261.05|259.55|261.15|259.65|261.15|259.65|260.98|259.48|32
1618999590000|2021-04-21 10:06:30|261.16|259.66|261.46|259.96|261.46|259.96|261.08|259.58|30
1618999600000|2021-04-21 10:06:40|261.49|259.99|261.27|259.77|261.55|260.05|261.27|259.77|26
1618999610000|2021-04-21 10:06:50|261.28|259.78|260.97|259.47|261.28|259.78|260.96|259.46|27
1618999620000|2021-04-21 10:07:00|260.98|259.48|260.73|259.23|260.99|259.49|260.73|259.23|21
1618999630000|2021-04-21 10:07:10|260.71|259.21|260.63|259.13|260.75|259.25|260.59|259.09|26
1618999640000|2021-04-21 10:07:20|260.64|259.14|260.76|259.26|260.76|259.26|260.6|259.1|30
1618999650000|2021-04-21 10:07:30|260.75|259.25|260.64|259.14|260.77|259.27|260.62|259.12|27
1618999660000|2021-04-21 10:07:40|260.62|259.12|260.67|259.17|260.7|259.2|260.56|259.06|26
1618999670000|2021-04-21 10:07:50|260.68|259.18|260.5|259|260.7|259.2|260.5|259|26
1618999680000|2021-04-21 10:08:00|260.49|258.99|260.16|258.66|260.49|258.99|260.15|258.65|31
1618999690000|2021-04-21 10:08:10|260.15|258.65|260.14|258.64|260.24|258.74|260.14|258.64|27
1618999700000|2021-04-21 10:08:20|260.13|258.63|260.03|258.53|260.2|258.7|260.03|258.53|28
1618999710000|2021-04-21 10:08:30|260.01|258.51|259.71|258.21|260.01|258.51|259.71|258.21|25
1618999720000|2021-04-21 10:08:40|259.65|258.15|259.84|258.34|259.89|258.39|259.59|258.09|31
1618999730000|2021-04-21 10:08:50|259.82|258.32|259.71|258.21|259.95|258.45|259.7|258.2|22
1618999740000|2021-04-21 10:09:00|259.73|258.23|259.68|258.18|259.8|258.3|259.66|258.16|28
1618999750000|2021-04-21 10:09:10|259.69|258.19|259.96|258.46|259.99|258.49|259.69|258.19|24
1618999760000|2021-04-21 10:09:20|260.01|258.51|259.88|258.38|260.09|258.59|259.88|258.38|29
1618999770000|2021-04-21 10:09:30|259.91|258.41|259.86|258.36|259.92|258.42|259.82|258.32|22
1618999780000|2021-04-21 10:09:40|259.88|258.38|259.88|258.38|259.88|258.38|259.79|258.29|21
1618999790000|2021-04-21 10:09:50|259.86|258.36|259.91|258.41|260.11|258.61|259.86|258.36|32
1618999800000|2021-04-21 10:10:00|259.88|258.38|259.91|258.41|259.91|258.41|259.75|258.25|23
1618999810000|2021-04-21 10:10:10|259.92|258.42|260.08|258.58|260.21|258.71|259.92|258.42|27
1618999820000|2021-04-21 10:10:20|260.1|258.6|259.81|258.31|260.14|258.64|259.8|258.3|32
1618999830000|2021-04-21 10:10:30|259.8|258.3|259.8|258.3|259.91|258.41|259.71|258.21|31
1618999840000|2021-04-21 10:10:40|259.81|258.31|259.61|258.11|259.81|258.31|259.6|258.1|33
1618999850000|2021-04-21 10:10:50|259.63|258.13|259.88|258.38|259.88|258.38|259.62|258.12|26
1618999860000|2021-04-21 10:11:00|259.89|258.39|259.93|258.43|260.08|258.58|259.86|258.36|28
1618999870000|2021-04-21 10:11:10|259.95|258.45|260.01|258.51|260.12|258.62|259.95|258.45|26
1618999880000|2021-04-21 10:11:20|260|258.5|259.48|257.98|260|258.5|259.48|257.98|23
1618999890000|2021-04-21 10:11:30|259.5|258|259.2|257.7|259.5|258|259.19|257.69|15
1618999900000|2021-04-21 10:11:40|259.18|257.68|259.05|257.55|259.18|257.68|259|257.5|18
1618999910000|2021-04-21 10:11:50|259.06|257.56|258.97|257.47|259.2|257.7|258.97|257.47|18
1618999920000|2021-04-21 10:12:00|258.93|257.43|259.31|257.81|259.51|258.01|258.93|257.43|31
1618999930000|2021-04-21 10:12:10|259.29|257.79|259.2|257.7|259.31|257.81|259.12|257.62|28
1618999940000|2021-04-21 10:12:20|259.21|257.71|259.28|257.78|259.44|257.94|259.21|257.71|22
1618999950000|2021-04-21 10:12:30|259.23|257.73|259.33|257.83|259.33|257.83|259.23|257.73|17
1618999960000|2021-04-21 10:12:40|259.32|257.82|259.37|257.87|259.37|257.87|259.31|257.81|21
1618999970000|2021-04-21 10:12:50|259.36|257.86|259.43|257.93|259.45|257.95|259.34|257.84|23
1618999980000|2021-04-21 10:13:00|259.39|257.89|259.28|257.78|259.39|257.89|259.28|257.78|17
1618999990000|2021-04-21 10:13:10|259.29|257.79|259.33|257.83|259.34|257.84|259.29|257.79|15
1619000000000|2021-04-21 10:13:20|259.34|257.84|259.35|257.85|259.35|257.85|259.28|257.78|27
1619000010000|2021-04-21 10:13:30|259.34|257.84|258.87|257.37|259.34|257.84|258.87|257.37|24
1619000020000|2021-04-21 10:13:40|258.96|257.46|259.14|257.64|259.14|257.64|258.96|257.46|27
1619000030000|2021-04-21 10:13:50|259.16|257.66|259.33|257.83|259.35|257.85|259.14|257.64|21
1619000040000|2021-04-21 10:14:00|259.32|257.82|259.17|257.67|259.33|257.83|259.14|257.64|21
1619000050000|2021-04-21 10:14:10|259.18|257.68|259.06|257.56|259.18|257.68|258.96|257.46|23
1619000060000|2021-04-21 10:14:20|259.05|257.55|259.09|257.59|259.11|257.61|259.01|257.51|28
1619000070000|2021-04-21 10:14:30|259.1|257.6|259.18|257.68|259.18|257.68|259.09|257.59|27
1619000080000|2021-04-21 10:14:40|259.19|257.69|259.24|257.74|259.24|257.74|259.18|257.68|20
1619000090000|2021-04-21 10:14:50|259.25|257.75|259.36|257.86|259.37|257.87|259.25|257.75|24
1619000100000|2021-04-21 10:15:00|259.38|257.88|259.15|257.65|259.38|257.88|259.13|257.63|25
1619000110000|2021-04-21 10:15:10|259.14|257.64|259.11|257.61|259.16|257.66|259.1|257.6|10
1619000120000|2021-04-21 10:15:20|259.1|257.6|259.1|257.6|259.1|257.6|259.1|257.6|1
1619000130000|2021-04-21 10:15:30|259.14|257.64|259.5|258|259.5|258|259.12|257.62|19
1619000140000|2021-04-21 10:15:40|259.51|258.01|259.5|258|259.52|258.02|259.45|257.95|22
1619000150000|2021-04-21 10:15:50|259.51|258.01|259.65|258.15|259.66|258.16|259.51|258.01|22
1619000160000|2021-04-21 10:16:00|259.66|258.16|259.72|258.22|259.72|258.22|259.65|258.15|20
1619000170000|2021-04-21 10:16:10|259.73|258.23|259.83|258.33|259.85|258.35|259.71|258.21|20
1619000180000|2021-04-21 10:16:20|259.84|258.34|259.71|258.21|259.91|258.41|259.71|258.21|31
1619000190000|2021-04-21 10:16:30|259.72|258.22|259.51|258.01|259.76|258.26|259.47|257.97|29
1619000200000|2021-04-21 10:16:40|259.5|258|259.47|257.97|259.56|258.06|259.47|257.97|18
1619000210000|2021-04-21 10:16:50|259.46|257.96|259.29|257.79|259.47|257.97|259.28|257.78|22
1619000220000|2021-04-21 10:17:00|259.28|257.78|259.03|257.53|259.28|257.78|259.03|257.53|23
1619000230000|2021-04-21 10:17:10|259.02|257.52|259.02|257.52|259.1|257.6|259.01|257.51|23
1619000240000|2021-04-21 10:17:20|259.03|257.53|258.98|257.48|259.03|257.53|258.84|257.34|27
1619000250000|2021-04-21 10:17:30|258.97|257.47|259.05|257.55|259.06|257.56|258.89|257.39|27
1619000260000|2021-04-21 10:17:40|259.06|257.56|258.79|257.29|259.17|257.67|258.79|257.29|30
1619000270000|2021-04-21 10:17:50|258.8|257.3|258.92|257.42|258.94|257.44|258.8|257.3|25
1619000280000|2021-04-21 10:18:00|258.91|257.41|258.76|257.26|258.91|257.41|258.75|257.25|23
1619000290000|2021-04-21 10:18:10|258.83|257.33|258.81|257.31|258.92|257.42|258.81|257.31|22
1619000300000|2021-04-21 10:18:20|258.8|257.3|258.56|257.06|258.9|257.4|258.53|257.03|23
1619000310000|2021-04-21 10:18:30|258.54|257.04|259.06|257.56|259.06|257.56|258.53|257.03|30
1619000320000|2021-04-21 10:18:40|259.05|257.55|259.18|257.68|259.19|257.69|259|257.5|28
1619000330000|2021-04-21 10:18:50|259.19|257.69|259.24|257.74|259.24|257.74|259.15|257.65|21
1619000340000|2021-04-21 10:19:00|259.22|257.72|259.18|257.68|259.22|257.72|259.1|257.6|18
1619000350000|2021-04-21 10:19:10|259.19|257.69|259.44|257.94|259.44|257.94|259.19|257.69|35
1619000360000|2021-04-21 10:19:20|259.46|257.96|259.43|257.93|259.46|257.96|259.4|257.9|7
1619000370000|2021-04-21 10:19:30|259.42|257.92|259.48|257.98|259.48|257.98|259.33|257.83|11
1619000380000|2021-04-21 10:19:40|259.46|257.96|259.69|258.19|259.69|258.19|259.46|257.96|17
1619000390000|2021-04-21 10:19:50|259.72|258.22|259.77|258.27|259.79|258.29|259.71|258.21|20
1619000400000|2021-04-21 10:20:00|259.78|258.28|259.72|258.22|259.79|258.29|259.71|258.21|10
1619000410000|2021-04-21 10:20:10|259.73|258.23|259.71|258.21|259.75|258.25|259.7|258.2|9
1619000420000|2021-04-21 10:20:20|259.7|258.2|259.71|258.21|259.71|258.21|259.51|258.01|23
1619000430000|2021-04-21 10:20:30|259.7|258.2|259.75|258.25|259.75|258.25|259.69|258.19|17
1619000440000|2021-04-21 10:20:40|259.74|258.24|259.94|258.44|259.95|258.45|259.74|258.24|16
1619000450000|2021-04-21 10:20:50|259.95|258.45|259.92|258.42|259.95|258.45|259.84|258.34|23
1619000460000|2021-04-21 10:21:00|259.91|258.41|259.71|258.21|259.91|258.41|259.71|258.21|16
1619000470000|2021-04-21 10:21:10|259.7|258.2|259.59|258.09|259.7|258.2|259.57|258.07|18
1619000480000|2021-04-21 10:21:20|259.53|258.03|259.77|258.27|259.77|258.27|259.51|258.01|24
1619000490000|2021-04-21 10:21:30|259.79|258.29|259.82|258.32|259.84|258.34|259.76|258.26|18
1619000500000|2021-04-21 10:21:40|259.8|258.3|259.77|258.27|259.8|258.3|259.71|258.21|22
1619000510000|2021-04-21 10:21:50|259.79|258.29|259.77|258.27|259.84|258.34|259.76|258.26|23
1619000520000|2021-04-21 10:22:00|259.75|258.25|259.76|258.26|259.76|258.26|259.63|258.13|22
1619000530000|2021-04-21 10:22:10|259.77|258.27|259.81|258.31|260|258.5|259.77|258.27|28
1619000540000|2021-04-21 10:22:20|259.84|258.34|259.57|258.07|259.87|258.37|259.57|258.07|32
1619000550000|2021-04-21 10:22:30|259.58|258.08|259.71|258.21|259.77|258.27|259.58|258.08|29
1619000560000|2021-04-21 10:22:40|259.72|258.22|259.85|258.35|259.86|258.36|259.71|258.21|18
1619000570000|2021-04-21 10:22:50|259.89|258.39|259.69|258.19|259.89|258.39|259.65|258.15|22
1619000580000|2021-04-21 10:23:00|259.7|258.2|259.84|258.34|259.84|258.34|259.69|258.19|17
1619000590000|2021-04-21 10:23:10|259.85|258.35|259.99|258.49|259.99|258.49|259.82|258.32|24
1619000600000|2021-04-21 10:23:20|260|258.5|260.05|258.55|260.09|258.59|259.83|258.33|24
1619000610000|2021-04-21 10:23:30|260.04|258.54|260.11|258.61|260.11|258.61|260.03|258.53|11
1619000620000|2021-04-21 10:23:40|260.1|258.6|260.2|258.7|260.2|258.7|260.1|258.6|14
1619000630000|2021-04-21 10:23:50|260.19|258.69|260.16|258.66|260.23|258.73|260.12|258.62|20
1619000640000|2021-04-21 10:24:00|260.15|258.65|260.27|258.77|260.3|258.8|260.1|258.6|22
1619000650000|2021-04-21 10:24:10|260.28|258.78|260.5|259|260.51|259.01|260.27|258.77|24
1619000660000|2021-04-21 10:24:20|260.51|259.01|260.53|259.03|260.53|259.03|260.48|258.98|18
1619000670000|2021-04-21 10:24:30|260.54|259.04|260.54|259.04|260.58|259.08|260.53|259.03|22
1619000680000|2021-04-21 10:24:40|260.59|259.09|260.66|259.16|260.66|259.16|260.57|259.07|23
1619000690000|2021-04-21 10:24:50|260.67|259.17|260.73|259.23|260.73|259.23|260.66|259.16|13
1619000700000|2021-04-21 10:25:00|260.72|259.22|260.6|259.1|260.72|259.22|260.6|259.1|17
1619000710000|2021-04-21 10:25:10|260.56|259.06|260.36|258.86|260.56|259.06|260.35|258.85|20
1619000720000|2021-04-21 10:25:20|260.35|258.85|260.27|258.77|260.36|258.86|260.26|258.76|12
1619000730000|2021-04-21 10:25:30|260.26|258.76|260.07|258.57|260.26|258.76|260.07|258.57|11
1619000740000|2021-04-21 10:25:40|260.09|258.59|259.88|258.38|260.09|258.59|259.88|258.38|12
1619000750000|2021-04-21 10:25:50|259.87|258.37|259.82|258.32|259.87|258.37|259.82|258.32|3
1619000760000|2021-04-21 10:26:00|259.83|258.33|260.29|258.79|260.29|258.79|259.83|258.33|18
1619000770000|2021-04-21 10:26:10|260.32|258.82|260.23|258.73|260.34|258.84|260.17|258.67|16
1619000780000|2021-04-21 10:26:20|260.24|258.74|260.08|258.58|260.33|258.83|260.08|258.58|23
1619000790000|2021-04-21 10:26:30|260.07|258.57|259.88|258.38|260.07|258.57|259.87|258.37|25
1619000800000|2021-04-21 10:26:40|259.86|258.36|259.83|258.33|259.9|258.4|259.79|258.29|19
1619000810000|2021-04-21 10:26:50|259.86|258.36|259.85|258.35|259.87|258.37|259.79|258.29|18
1619000820000|2021-04-21 10:27:00|259.8|258.3|259.79|258.29|259.85|258.35|259.72|258.22|19
1619000830000|2021-04-21 10:27:10|259.78|258.28|259.69|258.19|259.79|258.29|259.69|258.19|17
1619000840000|2021-04-21 10:27:20|259.71|258.21|259.54|258.04|259.71|258.21|259.53|258.03|28
1619000850000|2021-04-21 10:27:30|259.52|258.02|259.3|257.8|259.52|258.02|259.29|257.79|26
1619000860000|2021-04-21 10:27:40|259.29|257.79|259.28|257.78|259.32|257.82|259.27|257.77|16
1619000870000|2021-04-21 10:27:50|259.27|257.77|259.24|257.74|259.29|257.79|259.15|257.65|21
1619000880000|2021-04-21 10:28:00|259.23|257.73|258.8|257.3|259.23|257.73|258.79|257.29|24
1619000890000|2021-04-21 10:28:10|258.81|257.31|258.72|257.22|258.81|257.31|258.67|257.17|22
1619000900000|2021-04-21 10:28:20|258.73|257.23|258.76|257.26|258.76|257.26|258.69|257.19|17
1619000910000|2021-04-21 10:28:30|258.74|257.24|258.64|257.14|258.75|257.25|258.64|257.14|13
1619000920000|2021-04-21 10:28:40|258.63|257.13|258.41|256.91|258.63|257.13|258.41|256.91|18
1619000930000|2021-04-21 10:28:50|258.39|256.89|258.47|256.97|258.59|257.09|258.38|256.88|25
1619000940000|2021-04-21 10:29:00|258.51|257.01|258.86|257.36|258.86|257.36|258.51|257.01|30
1619000950000|2021-04-21 10:29:10|258.8|257.3|258.68|257.18|258.95|257.45|258.64|257.14|28
1619000960000|2021-04-21 10:29:20|258.67|257.17|258.52|257.02|258.7|257.2|258.52|257.02|30
1619000970000|2021-04-21 10:29:30|258.53|257.03|258.45|256.95|258.54|257.04|258.41|256.91|23
1619000980000|2021-04-21 10:29:40|258.43|256.93|258.2|256.7|258.44|256.94|258.15|256.65|24
1619000990000|2021-04-21 10:29:50|258.18|256.68|257.97|256.47|258.18|256.68|257.92|256.42|24
1619001000000|2021-04-21 10:30:00|257.96|256.46|257.8|256.3|258|256.5|257.77|256.27|29
1619001010000|2021-04-21 10:30:10|257.79|256.29|257.78|256.28|257.86|256.36|257.71|256.21|26
1619001020000|2021-04-21 10:30:20|257.77|256.27|257.71|256.21|257.78|256.28|257.71|256.21|16
1619001030000|2021-04-21 10:30:30|257.7|256.2|257.65|256.15|257.81|256.31|257.65|256.15|23
1619001040000|2021-04-21 10:30:40|257.62|256.12|257.68|256.18|257.69|256.19|257.59|256.09|27
1619001050000|2021-04-21 10:30:50|257.67|256.17|257.6|256.1|257.68|256.18|257.52|256.02|24
1619001060000|2021-04-21 10:31:00|257.63|256.13|258.18|256.68|258.19|256.69|257.63|256.13|27
1619001070000|2021-04-21 10:31:10|258.19|256.69|258.31|256.81|258.36|256.86|258.19|256.69|21
1619001080000|2021-04-21 10:31:20|258.27|256.77|257.96|256.46|258.27|256.77|257.96|256.46|29
1619001090000|2021-04-21 10:31:30|257.99|256.49|257.88|256.38|258.07|256.57|257.86|256.36|25
1619001100000|2021-04-21 10:31:40|257.87|256.37|257.6|256.1|257.87|256.37|257.59|256.09|25
1619001110000|2021-04-21 10:31:50|257.62|256.12|257.47|255.97|257.62|256.12|257.45|255.95|25
1619001120000|2021-04-21 10:32:00|257.46|255.96|257.23|255.73|257.46|255.96|257.23|255.73|25
1619001130000|2021-04-21 10:32:10|257.22|255.72|257.38|255.88|257.5|256|257.19|255.69|27
1619001140000|2021-04-21 10:32:20|257.37|255.87|257.2|255.7|257.42|255.92|257.17|255.67|29
1619001150000|2021-04-21 10:32:30|257.14|255.64|257.27|255.77|257.42|255.92|257.14|255.64|30
1619001160000|2021-04-21 10:32:40|257.26|255.76|257.24|255.74|257.33|255.83|257.24|255.74|18
1619001170000|2021-04-21 10:32:50|257.26|255.76|257.29|255.79|257.31|255.81|257.23|255.73|27
1619001180000|2021-04-21 10:33:00|257.26|255.76|257.11|255.61|257.26|255.76|257.02|255.52|27
1619001190000|2021-04-21 10:33:10|257.12|255.62|257.1|255.6|257.28|255.78|257.1|255.6|27
1619001200000|2021-04-21 10:33:20|257.12|255.62|257.64|256.14|257.66|256.16|257.12|255.62|33
1619001210000|2021-04-21 10:33:30|257.61|256.11|257.74|256.24|257.74|256.24|257.6|256.1|24
1619001220000|2021-04-21 10:33:40|257.76|256.26|258.04|256.54|258.05|256.55|257.76|256.26|36
1619001230000|2021-04-21 10:33:50|258.03|256.53|257.87|256.37|258.05|256.55|257.87|256.37|22
1619001240000|2021-04-21 10:34:00|257.9|256.4|257.59|256.09|257.9|256.4|257.58|256.08|27
1619001250000|2021-04-21 10:34:10|257.57|256.07|257.26|255.76|257.57|256.07|257.26|255.76|27
1619001260000|2021-04-21 10:34:20|257.28|255.78|256.98|255.48|257.28|255.78|256.98|255.48|23
1619001270000|2021-04-21 10:34:30|256.97|255.47|257.06|255.56|257.11|255.61|256.81|255.31|28
1619001280000|2021-04-21 10:34:40|257.04|255.54|256.73|255.23|257.04|255.54|256.6|255.1|28
1619001290000|2021-04-21 10:34:50|256.76|255.26|257.08|255.58|257.15|255.65|256.75|255.25|27
1619001300000|2021-04-21 10:35:00|257.09|255.59|257.35|255.85|257.41|255.91|257.09|255.59|25
1619001310000|2021-04-21 10:35:10|257.37|255.87|257.33|255.83|257.55|256.05|257.3|255.8|28
1619001320000|2021-04-21 10:35:20|257.34|255.84|257.06|255.56|257.35|255.85|256.97|255.47|27
1619001330000|2021-04-21 10:35:30|257.12|255.62|256.86|255.36|257.13|255.63|256.86|255.36|25
1619001340000|2021-04-21 10:35:40|256.85|255.35|256.44|254.94|256.86|255.36|256.44|254.94|29
1619001350000|2021-04-21 10:35:50|256.43|254.93|256.19|254.69|256.43|254.93|256.1|254.6|26
1619001360000|2021-04-21 10:36:00|256.18|254.68|256.09|254.59|256.2|254.7|256.07|254.57|27
1619001370000|2021-04-21 10:36:10|256.05|254.55|256.06|254.56|256.07|254.57|255.91|254.41|23
1619001380000|2021-04-21 10:36:20|256.08|254.58|256.14|254.64|256.27|254.77|256.08|254.58|30
1619001390000|2021-04-21 10:36:30|256.13|254.63|255.95|254.45|256.17|254.67|255.94|254.44|26
1619001400000|2021-04-21 10:36:40|255.97|254.47|256.07|254.57|256.08|254.58|255.94|254.44|24
1619001410000|2021-04-21 10:36:50|256.08|254.58|256.08|254.58|256.19|254.69|256.07|254.57|16
1619001420000|2021-04-21 10:37:00|256.09|254.59|256.07|254.57|256.18|254.68|256.07|254.57|15
1619001430000|2021-04-21 10:37:10|256.06|254.56|255.84|254.34|256.06|254.56|255.81|254.31|20
1619001440000|2021-04-21 10:37:20|255.85|254.35|255.96|254.46|255.96|254.46|255.85|254.35|19
1619001450000|2021-04-21 10:37:30|255.91|254.41|255.97|254.47|255.97|254.47|255.86|254.36|20
1619001460000|2021-04-21 10:37:40|255.98|254.48|255.92|254.42|255.99|254.49|255.91|254.41|21
1619001470000|2021-04-21 10:37:50|255.93|254.43|255.67|254.17|255.93|254.43|255.45|253.95|30
1619001480000|2021-04-21 10:38:00|255.76|254.26|255.69|254.19|255.91|254.41|255.68|254.18|28
1619001490000|2021-04-21 10:38:10|255.65|254.15|255.97|254.47|256.01|254.51|255.65|254.15|25
1619001500000|2021-04-21 10:38:20|255.99|254.49|256.21|254.71|256.35|254.85|255.99|254.49|24
1619001510000|2021-04-21 10:38:30|256.18|254.68|255.82|254.32|256.18|254.68|255.81|254.31|32
1619001520000|2021-04-21 10:38:40|255.81|254.31|256.12|254.62|256.13|254.63|255.8|254.3|28
1619001530000|2021-04-21 10:38:50|256.11|254.61|256.27|254.77|256.29|254.79|256.02|254.52|24
1619001540000|2021-04-21 10:39:00|256.28|254.78|256.63|255.13|256.63|255.13|256.26|254.76|29
1619001550000|2021-04-21 10:39:10|256.59|255.09|256.86|255.36|256.86|255.36|256.58|255.08|21
1619001560000|2021-04-21 10:39:20|256.87|255.37|256.88|255.38|257.1|255.6|256.82|255.32|25
1619001570000|2021-04-21 10:39:30|256.86|255.36|256.72|255.22|256.88|255.38|256.68|255.18|24
1619001580000|2021-04-21 10:39:40|256.71|255.21|257.22|255.72|257.22|255.72|256.71|255.21|24
1619001590000|2021-04-21 10:39:50|257.13|255.63|257.21|255.71|257.24|255.74|257.12|255.62|29
1619001600000|2021-04-21 10:40:00|257.22|255.72|257.48|255.98|257.54|256.04|257.19|255.69|18
1619001610000|2021-04-21 10:40:10|257.5|256|257.36|255.86|257.56|256.06|257.35|255.85|21
1619001620000|2021-04-21 10:40:20|257.34|255.84|257|255.5|257.36|255.86|256.97|255.47|34
1619001630000|2021-04-21 10:40:30|257.03|255.53|256.69|255.19|257.03|255.53|256.62|255.12|26
1619001640000|2021-04-21 10:40:40|256.66|255.16|256.67|255.17|256.7|255.2|256.63|255.13|26
1619001650000|2021-04-21 10:40:50|256.66|255.16|256.9|255.4|256.9|255.4|256.66|255.16|22
1619001660000|2021-04-21 10:41:00|256.91|255.41|256.55|255.05|256.92|255.42|256.55|255.05|26
1619001670000|2021-04-21 10:41:10|256.56|255.06|256.48|254.98|256.61|255.11|256.47|254.97|24
1619001680000|2021-04-21 10:41:20|256.5|255|256.5|255|256.65|255.15|256.47|254.97|32
1619001690000|2021-04-21 10:41:30|256.49|254.99|256.43|254.93|256.49|254.99|256.33|254.83|27
1619001700000|2021-04-21 10:41:40|256.44|254.94|256.38|254.88|256.47|254.97|256.28|254.78|28
1619001710000|2021-04-21 10:41:50|256.39|254.89|256.34|254.84|256.44|254.94|256.26|254.76|25
1619001720000|2021-04-21 10:42:00|256.35|254.85|256.81|255.31|256.81|255.31|256.31|254.81|32
1619001730000|2021-04-21 10:42:10|256.8|255.3|256.9|255.4|257.03|255.53|256.8|255.3|28
1619001740000|2021-04-21 10:42:20|256.91|255.41|256.61|255.11|257.04|255.54|256.59|255.09|32
1619001750000|2021-04-21 10:42:30|256.63|255.13|257.07|255.57|257.1|255.6|256.55|255.05|30
1619001760000|2021-04-21 10:42:40|257.09|255.59|257.11|255.61|257.22|255.72|257.05|255.55|25
1619001770000|2021-04-21 10:42:50|257.08|255.58|257.26|255.76|257.28|255.78|257.07|255.57|27
1619001780000|2021-04-21 10:43:00|257.27|255.77|257.29|255.79|257.3|255.8|257.19|255.69|22
1619001790000|2021-04-21 10:43:10|257.3|255.8|257.46|255.96|257.56|256.06|257.29|255.79|20
1619001800000|2021-04-21 10:43:20|257.49|255.99|257.62|256.12|257.67|256.17|257.41|255.91|21
1619001810000|2021-04-21 10:43:30|257.6|256.1|257.34|255.84|257.61|256.11|257.34|255.84|28
1619001820000|2021-04-21 10:43:40|257.35|255.85|257.17|255.67|257.35|255.85|257.15|255.65|25
1619001830000|2021-04-21 10:43:50|257.16|255.66|256.96|255.46|257.16|255.66|256.96|255.46|24
1619001840000|2021-04-21 10:44:00|256.97|255.47|256.75|255.25|256.97|255.47|256.75|255.25|29
1619001850000|2021-04-21 10:44:10|256.74|255.24|256.67|255.17|256.78|255.28|256.66|255.16|30
1619001860000|2021-04-21 10:44:20|256.68|255.18|256.9|255.4|256.91|255.41|256.67|255.17|25
1619001870000|2021-04-21 10:44:30|256.91|255.41|256.99|255.49|256.99|255.49|256.87|255.37|27
1619001880000|2021-04-21 10:44:40|257|255.5|257.04|255.54|257.04|255.54|256.95|255.45|27
1619001890000|2021-04-21 10:44:50|257.03|255.53|257.23|255.73|257.23|255.73|257.01|255.51|21
1619001900000|2021-04-21 10:45:00|257.24|255.74|256.7|255.2|257.24|255.74|256.69|255.19|33
1619001910000|2021-04-21 10:45:10|256.71|255.21|256.77|255.27|256.82|255.32|256.71|255.21|28
1619001920000|2021-04-21 10:45:20|256.78|255.28|256.54|255.04|256.78|255.28|256.53|255.03|26
1619001930000|2021-04-21 10:45:30|256.53|255.03|256.44|254.94|256.53|255.03|256.36|254.86|22
1619001940000|2021-04-21 10:45:40|256.42|254.92|256.44|254.94|256.55|255.05|256.41|254.91|25
1619001950000|2021-04-21 10:45:50|256.45|254.95|256.3|254.8|256.45|254.95|256.18|254.68|24
1619001960000|2021-04-21 10:46:00|256.28|254.78|256.06|254.56|256.28|254.78|256.06|254.56|20
1619001970000|2021-04-21 10:46:10|256.07|254.57|255.68|254.18|256.07|254.57|255.67|254.17|34
1619001980000|2021-04-21 10:46:20|255.65|254.15|255.81|254.31|255.81|254.31|255.64|254.14|19
1619001990000|2021-04-21 10:46:30|255.78|254.28|256|254.5|256|254.5|255.78|254.28|26
1619002000000|2021-04-21 10:46:40|256.03|254.53|256.01|254.51|256.09|254.59|256|254.5|18
1619002010000|2021-04-21 10:46:50|256|254.5|255.75|254.25|256.05|254.55|255.75|254.25|19
1619002020000|2021-04-21 10:47:00|255.74|254.24|255.31|253.81|255.74|254.24|255.31|253.81|29
1619002030000|2021-04-21 10:47:10|255.32|253.82|255.25|253.75|255.37|253.87|255.24|253.74|22
1619002040000|2021-04-21 10:47:20|255.24|253.74|255.13|253.63|255.25|253.75|255.1|253.6|30
1619002050000|2021-04-21 10:47:30|255.14|253.64|254.62|253.12|255.14|253.64|254.62|253.12|28
1619002060000|2021-04-21 10:47:40|254.63|253.13|254.34|252.84|254.65|253.15|254.31|252.81|36
1619002070000|2021-04-21 10:47:50|254.36|252.86|254.4|252.9|254.51|253.01|254.36|252.86|28
1619002080000|2021-04-21 10:48:00|254.41|252.91|254.41|252.91|254.5|253|254.39|252.89|21
1619002090000|2021-04-21 10:48:10|254.42|252.92|254|252.5|254.42|252.92|253.99|252.49|25
1619002100000|2021-04-21 10:48:20|254.01|252.51|254.57|253.07|254.6|253.1|253.93|252.43|33
1619002110000|2021-04-21 10:48:30|254.6|253.1|255.12|253.62|255.12|253.62|254.59|253.09|30
1619002120000|2021-04-21 10:48:40|255.11|253.61|255.21|253.71|255.25|253.75|255.04|253.54|19
1619002130000|2021-04-21 10:48:50|255.2|253.7|254.8|253.3|255.2|253.7|254.8|253.3|26
1619002140000|2021-04-21 10:49:00|254.79|253.29|255.36|253.86|255.36|253.86|254.79|253.29|27
1619002150000|2021-04-21 10:49:10|255.34|253.84|255.34|253.84|255.34|253.84|255.16|253.66|26
1619002160000|2021-04-21 10:49:20|255.32|253.82|255.24|253.74|255.4|253.9|255.24|253.74|29
1619002170000|2021-04-21 10:49:30|255.25|253.75|255.62|254.12|255.76|254.26|255.24|253.74|29
1619002180000|2021-04-21 10:49:40|255.6|254.1|255.48|253.98|255.63|254.13|255.44|253.94|30
1619002190000|2021-04-21 10:49:50|255.45|253.95|255.44|253.94|255.45|253.95|255.36|253.86|27
1619002200000|2021-04-21 10:50:00|255.37|253.87|255.34|253.84|255.48|253.98|255.28|253.78|32
1619002210000|2021-04-21 10:50:10|255.39|253.89|255.17|253.67|255.41|253.91|255.17|253.67|25
1619002220000|2021-04-21 10:50:20|255.21|253.71|254.99|253.49|255.22|253.72|254.98|253.48|26
1619002230000|2021-04-21 10:50:30|254.98|253.48|255.03|253.53|255.06|253.56|254.91|253.41|25
1619002240000|2021-04-21 10:50:40|254.99|253.49|254.79|253.29|254.99|253.49|254.72|253.22|27
1619002250000|2021-04-21 10:50:50|254.63|253.13|254.37|252.87|254.69|253.19|254.37|252.87|30
1619002260000|2021-04-21 10:51:00|254.32|252.82|254.81|253.31|254.81|253.31|254.32|252.82|26
1619002270000|2021-04-21 10:51:10|254.8|253.3|255.01|253.51|255.1|253.6|254.8|253.3|35
1619002280000|2021-04-21 10:51:20|254.99|253.49|254.66|253.16|255|253.5|254.64|253.14|27
1619002290000|2021-04-21 10:51:30|254.65|253.15|254.53|253.03|254.74|253.24|254.43|252.93|25
1619002300000|2021-04-21 10:51:40|254.44|252.94|254.16|252.66|254.48|252.98|254.16|252.66|33
1619002310000|2021-04-21 10:51:50|254.17|252.67|254.24|252.74|254.41|252.91|254.15|252.65|26
1619002320000|2021-04-21 10:52:00|254.25|252.75|253.81|252.31|254.26|252.76|253.72|252.22|30
1619002330000|2021-04-21 10:52:10|253.74|252.24|254.56|253.06|254.56|253.06|253.74|252.24|32
1619002340000|2021-04-21 10:52:20|254.57|253.07|254.54|253.04|254.65|253.15|254.51|253.01|28
1619002350000|2021-04-21 10:52:30|254.5|253|254.24|252.74|254.5|253|254.2|252.7|36
1619002360000|2021-04-21 10:52:40|254.23|252.73|253.96|252.46|254.24|252.74|253.91|252.41|31
1619002370000|2021-04-21 10:52:50|254.02|252.52|253.83|252.33|254.07|252.57|253.71|252.21|36
1619002380000|2021-04-21 10:53:00|253.88|252.38|254.07|252.57|254.07|252.57|253.82|252.32|29
1619002390000|2021-04-21 10:53:10|254.06|252.56|253.96|252.46|254.15|252.65|253.9|252.4|27
1619002400000|2021-04-21 10:53:20|253.97|252.47|253.91|252.41|254.15|252.65|253.87|252.37|33
1619002410000|2021-04-21 10:53:30|253.9|252.4|254.27|252.77|254.27|252.77|253.85|252.35|31
1619002420000|2021-04-21 10:53:40|254.28|252.78|254.16|252.66|254.33|252.83|254.15|252.65|23
1619002430000|2021-04-21 10:53:50|254.17|252.67|254.48|252.98|254.51|253.01|254.15|252.65|25
1619002440000|2021-04-21 10:54:00|254.5|253|254.64|253.14|254.64|253.14|254.49|252.99|26
1619002450000|2021-04-21 10:54:10|254.62|253.12|254.79|253.29|254.79|253.29|254.54|253.04|21
1619002460000|2021-04-21 10:54:20|254.8|253.3|255.26|253.76|255.26|253.76|254.79|253.29|24
1619002470000|2021-04-21 10:54:30|255.29|253.79|255.23|253.73|255.37|253.87|255.23|253.73|28
1619002480000|2021-04-21 10:54:40|255.2|253.7|254.98|253.48|255.2|253.7|254.98|253.48|28
1619002490000|2021-04-21 10:54:50|254.97|253.47|254.91|253.41|254.97|253.47|254.7|253.2|25
1619002500000|2021-04-21 10:55:00|254.94|253.44|255.3|253.8|255.3|253.8|254.94|253.44|22
1619002510000|2021-04-21 10:55:10|255.28|253.78|255.21|253.71|255.39|253.89|255.18|253.68|24
1619002520000|2021-04-21 10:55:20|255.2|253.7|255.03|253.53|255.26|253.76|254.92|253.42|26
1619002530000|2021-04-21 10:55:30|255.04|253.54|255|253.5|255.05|253.55|254.95|253.45|22
1619002540000|2021-04-21 10:55:40|254.98|253.48|254.62|253.12|254.99|253.49|254.57|253.07|27
1619002550000|2021-04-21 10:55:50|254.61|253.11|254.8|253.3|254.88|253.38|254.58|253.08|27
1619002560000|2021-04-21 10:56:00|254.81|253.31|254.51|253.01|254.81|253.31|254.48|252.98|22
1619002570000|2021-04-21 10:56:10|254.52|253.02|254.5|253|254.69|253.19|254.43|252.93|25
1619002580000|2021-04-21 10:56:20|254.58|253.08|255.03|253.53|255.04|253.54|254.57|253.07|32
1619002590000|2021-04-21 10:56:30|255.04|253.54|254.87|253.37|255.07|253.57|254.81|253.31|18
1619002600000|2021-04-21 10:56:40|254.84|253.34|255.25|253.75|255.25|253.75|254.74|253.24|24
1619002610000|2021-04-21 10:56:50|255.26|253.76|255.22|253.72|255.29|253.79|255.16|253.66|26
1619002620000|2021-04-21 10:57:00|255.2|253.7|255.24|253.74|255.26|253.76|255.14|253.64|20
1619002630000|2021-04-21 10:57:10|255.26|253.76|255.31|253.81|255.38|253.88|255.25|253.75|18
1619002640000|2021-04-21 10:57:20|255.3|253.8|254.98|253.48|255.32|253.82|254.97|253.47|29
1619002650000|2021-04-21 10:57:30|255|253.5|254.77|253.27|255|253.5|254.76|253.26|21
1619002660000|2021-04-21 10:57:40|254.76|253.26|254.94|253.44|254.96|253.46|254.75|253.25|28
1619002670000|2021-04-21 10:57:50|254.96|253.46|255.06|253.56|255.06|253.56|254.95|253.45|13
1619002680000|2021-04-21 10:58:00|255.07|253.57|254.92|253.42|255.13|253.63|254.78|253.28|25
1619002690000|2021-04-21 10:58:10|254.91|253.41|254.78|253.28|254.91|253.41|254.72|253.22|21
1619002700000|2021-04-21 10:58:20|254.81|253.31|254.69|253.19|254.82|253.32|254.68|253.18|31
1619002710000|2021-04-21 10:58:30|254.74|253.24|254.61|253.11|254.8|253.3|254.59|253.09|29
1619002720000|2021-04-21 10:58:40|254.63|253.13|254.72|253.22|254.72|253.22|254.6|253.1|12
1619002730000|2021-04-21 10:58:50|254.74|253.24|254.84|253.34|254.96|253.46|254.74|253.24|29
1619002740000|2021-04-21 10:59:00|254.82|253.32|254.62|253.12|254.83|253.33|254.62|253.12|25
1619002750000|2021-04-21 10:59:10|254.61|253.11|255.11|253.61|255.11|253.61|254.58|253.08|32
1619002760000|2021-04-21 10:59:20|255.1|253.6|254.83|253.33|255.1|253.6|254.8|253.3|20
1619002770000|2021-04-21 10:59:30|254.81|253.31|254.88|253.38|254.88|253.38|254.73|253.23|25
1619002780000|2021-04-21 10:59:40|254.89|253.39|254.7|253.2|254.91|253.41|254.7|253.2|20
1619002790000|2021-04-21 10:59:50|254.68|253.18|254.78|253.28|254.78|253.28|254.65|253.15|21
1619002800000|2021-04-21 11:00:00|254.77|253.27|254.46|252.96|254.79|253.29|254.46|252.96|23
1619002810000|2021-04-21 11:00:10|254.44|252.94|254.32|252.82|254.44|252.94|254.24|252.74|22
1619002820000|2021-04-21 11:00:20|254.34|252.84|254.09|252.59|254.34|252.84|253.99|252.49|28
1619002830000|2021-04-21 11:00:30|254.11|252.61|254.02|252.52|254.19|252.69|253.98|252.48|30
1619002840000|2021-04-21 11:00:40|254|252.5|253.59|252.09|254|252.5|253.56|252.06|29
1619002850000|2021-04-21 11:00:50|253.69|252.19|254.08|252.58|254.1|252.6|253.69|252.19|29
1619002860000|2021-04-21 11:01:00|254.1|252.6|254.38|252.88|254.38|252.88|254.09|252.59|23
1619002870000|2021-04-21 11:01:10|254.39|252.89|254.59|253.09|254.61|253.11|254.35|252.85|20
1619002880000|2021-04-21 11:01:20|254.6|253.1|254.96|253.46|254.99|253.49|254.57|253.07|29
1619002890000|2021-04-21 11:01:30|254.97|253.47|255.26|253.76|255.27|253.77|254.95|253.45|28
1619002900000|2021-04-21 11:01:40|255.27|253.77|255.93|254.43|255.95|254.45|255.27|253.77|32
1619002910000|2021-04-21 11:01:50|255.95|254.45|256.42|254.92|256.42|254.92|255.95|254.45|23
1619002920000|2021-04-21 11:02:00|256.4|254.9|255.85|254.35|256.51|255.01|255.85|254.35|28
1619002930000|2021-04-21 11:02:10|256.07|254.57|256.16|254.66|256.24|254.74|256.03|254.53|26
1619002940000|2021-04-21 11:02:20|256.17|254.67|256.36|254.86|256.39|254.89|256.16|254.66|26
1619002950000|2021-04-21 11:02:30|256.38|254.88|256.18|254.68|256.39|254.89|256.1|254.6|28
1619002960000|2021-04-21 11:02:40|256.12|254.62|255.94|254.44|256.17|254.67|255.82|254.32|29
1619002970000|2021-04-21 11:02:50|255.91|254.41|256.3|254.8|256.3|254.8|255.9|254.4|29
1619002980000|2021-04-21 11:03:00|256.29|254.79|256.1|254.6|256.29|254.79|256.06|254.56|29
1619002990000|2021-04-21 11:03:10|256.12|254.62|256.2|254.7|256.31|254.81|256.12|254.62|30
1619003000000|2021-04-21 11:03:20|256.21|254.71|256.08|254.58|256.22|254.72|256.05|254.55|17
1619003010000|2021-04-21 11:03:30|256.09|254.59|256.11|254.61|256.18|254.68|256.09|254.59|19
1619003020000|2021-04-21 11:03:40|256.12|254.62|256.19|254.69|256.2|254.7|256.11|254.61|14
1619003030000|2021-04-21 11:03:50|256.17|254.67|256.3|254.8|256.43|254.93|256.17|254.67|20
1619003040000|2021-04-21 11:04:00|256.33|254.83|256.36|254.86|256.38|254.88|256.21|254.71|25
1619003050000|2021-04-21 11:04:10|256.21|254.71|256.2|254.7|256.35|254.85|256.16|254.66|17
1619003060000|2021-04-21 11:04:20|256.19|254.69|256.53|255.03|256.53|255.03|256.19|254.69|21
1619003070000|2021-04-21 11:04:30|256.52|255.02|256.55|255.05|256.56|255.06|256.47|254.97|22
1619003080000|2021-04-21 11:04:40|256.54|255.04|256.73|255.23|256.74|255.24|256.54|255.04|23
1619003090000|2021-04-21 11:04:50|256.71|255.21|256.43|254.93|256.71|255.21|256.4|254.9|27
1619003100000|2021-04-21 11:05:00|256.44|254.94|256.39|254.89|256.44|254.94|256.33|254.83|21
1619003110000|2021-04-21 11:05:10|256.38|254.88|256.35|254.85|256.5|255|256.35|254.85|21
1619003120000|2021-04-21 11:05:20|256.34|254.84|256.47|254.97|256.49|254.99|256.34|254.84|20
1619003130000|2021-04-21 11:05:30|256.52|255.02|256.6|255.1|256.64|255.14|256.52|255.02|16
1619003140000|2021-04-21 11:05:40|256.63|255.13|256.9|255.4|256.94|255.44|256.63|255.13|24
1619003150000|2021-04-21 11:05:50|256.97|255.47|256.82|255.32|257.09|255.59|256.78|255.28|30
1619003160000|2021-04-21 11:06:00|256.81|255.31|256.47|254.97|256.91|255.41|256.47|254.97|27
1619003170000|2021-04-21 11:06:10|256.46|254.96|256.45|254.95|256.47|254.97|256.3|254.8|28
1619003180000|2021-04-21 11:06:20|256.44|254.94|256.33|254.83|256.52|255.02|256.33|254.83|25
1619003190000|2021-04-21 11:06:30|256.3|254.8|256.44|254.94|256.47|254.97|256.24|254.74|25
1619003200000|2021-04-21 11:06:40|256.46|254.96|256.78|255.28|256.79|255.29|256.46|254.96|17
1619003210000|2021-04-21 11:06:50|256.77|255.27|256.89|255.39|257.04|255.54|256.76|255.26|26
1619003220000|2021-04-21 11:07:00|256.88|255.38|256.43|254.93|257.03|255.53|256.42|254.92|32
1619003230000|2021-04-21 11:07:10|256.44|254.94|256.55|255.05|256.56|255.06|256.26|254.76|34
1619003240000|2021-04-21 11:07:20|256.53|255.03|256.31|254.81|256.53|255.03|256.19|254.69|31
1619003250000|2021-04-21 11:07:30|256.32|254.82|256.38|254.88|256.48|254.98|256.29|254.79|35
1619003260000|2021-04-21 11:07:40|256.42|254.92|256.5|255|256.63|255.13|256.42|254.92|27
1619003270000|2021-04-21 11:07:50|256.55|255.05|256.39|254.89|256.59|255.09|256.29|254.79|32
1619003280000|2021-04-21 11:08:00|256.45|254.95|256.51|255.01|256.55|255.05|256.39|254.89|28
1619003290000|2021-04-21 11:08:10|256.49|254.99|256.43|254.93|256.49|254.99|256.35|254.85|30
1619003300000|2021-04-21 11:08:20|256.42|254.92|256.41|254.91|256.56|255.06|256.41|254.91|23
1619003310000|2021-04-21 11:08:30|256.39|254.89|256.36|254.86|256.41|254.91|256.36|254.86|19
1619003320000|2021-04-21 11:08:40|256.37|254.87|256.33|254.83|256.37|254.87|256.33|254.83|11
1619003330000|2021-04-21 11:08:50|256.32|254.82|256.55|255.05|256.66|255.16|256.32|254.82|18
1619003340000|2021-04-21 11:09:00|256.57|255.07|256.48|254.98|256.61|255.11|256.46|254.96|21
1619003350000|2021-04-21 11:09:10|256.5|255|256.42|254.92|256.58|255.08|256.42|254.92|27
1619003360000|2021-04-21 11:09:20|256.41|254.91|256.42|254.92|256.49|254.99|256.4|254.9|21
1619003370000|2021-04-21 11:09:30|256.43|254.93|256.42|254.92|256.44|254.94|256.4|254.9|20
1619003380000|2021-04-21 11:09:40|256.41|254.91|256.4|254.9|256.45|254.95|256.4|254.9|15
1619003390000|2021-04-21 11:09:50|256.41|254.91|256.42|254.92|256.42|254.92|256.4|254.9|11
1619003400000|2021-04-21 11:10:00|256.4|254.9|256.59|255.09|256.63|255.13|256.4|254.9|24
1619003410000|2021-04-21 11:10:10|256.56|255.06|256.48|254.98|256.67|255.17|256.48|254.98|21
1619003420000|2021-04-21 11:10:20|256.51|255.01|256.43|254.93|256.52|255.02|256.42|254.92|20
1619003430000|2021-04-21 11:10:30|256.42|254.92|256.37|254.87|256.43|254.93|256.35|254.85|8
1619003440000|2021-04-21 11:10:40|256.38|254.88|256.29|254.79|256.38|254.88|256.27|254.77|12
1619003450000|2021-04-21 11:10:50|256.3|254.8|256.28|254.78|256.31|254.81|256.28|254.78|7
1619003460000|2021-04-21 11:11:00|256.29|254.79|256.09|254.59|256.34|254.84|256.07|254.57|17
1619003470000|2021-04-21 11:11:10|256.08|254.58|255.74|254.24|256.09|254.59|255.72|254.22|28
1619003480000|2021-04-21 11:11:20|255.73|254.23|255.64|254.14|255.75|254.25|255.64|254.14|27
1619003490000|2021-04-21 11:11:30|255.58|254.08|255.73|254.23|255.73|254.23|255.52|254.02|32
1619003500000|2021-04-21 11:11:40|255.74|254.24|255.91|254.41|255.92|254.42|255.74|254.24|19
1619003510000|2021-04-21 11:11:50|255.87|254.37|255.98|254.48|256.04|254.54|255.86|254.36|26
1619003520000|2021-04-21 11:12:00|255.97|254.47|256.18|254.68|256.23|254.73|255.96|254.46|24
1619003530000|2021-04-21 11:12:10|256.19|254.69|256.24|254.74|256.42|254.92|256.19|254.69|24
1619003540000|2021-04-21 11:12:20|256.26|254.76|256.41|254.91|256.42|254.92|256.26|254.76|17
1619003550000|2021-04-21 11:12:30|256.4|254.9|256.25|254.75|256.45|254.95|256.22|254.72|22
1619003560000|2021-04-21 11:12:40|256.28|254.78|256.35|254.85|256.37|254.87|256.28|254.78|23
1619003570000|2021-04-21 11:12:50|256.34|254.84|256.17|254.67|256.34|254.84|256.17|254.67|13
1619003580000|2021-04-21 11:13:00|256.18|254.68|256.33|254.83|256.34|254.84|256.18|254.68|20
1619003590000|2021-04-21 11:13:10|256.31|254.81|256.68|255.18|256.69|255.19|256.27|254.77|24
1619003600000|2021-04-21 11:13:20|256.69|255.19|256.44|254.94|256.74|255.24|256.41|254.91|23
1619003610000|2021-04-21 11:13:30|256.42|254.92|256.41|254.91|256.51|255.01|256.37|254.87|26
1619003620000|2021-04-21 11:13:40|256.44|254.94|256.6|255.1|256.72|255.22|256.44|254.94|20
1619003630000|2021-04-21 11:13:50|256.61|255.11|256.82|255.32|256.93|255.43|256.61|255.11|26
1619003640000|2021-04-21 11:14:00|256.81|255.31|256.61|255.11|256.86|255.36|256.61|255.11|20
1619003650000|2021-04-21 11:14:10|256.62|255.12|256.85|255.35|256.87|255.37|256.62|255.12|21
1619003660000|2021-04-21 11:14:20|256.86|255.36|256.96|255.46|257.03|255.53|256.8|255.3|23
1619003670000|2021-04-21 11:14:30|256.97|255.47|256.79|255.29|256.97|255.47|256.77|255.27|23
1619003680000|2021-04-21 11:14:40|256.8|255.3|256.84|255.34|256.86|255.36|256.79|255.29|19
1619003690000|2021-04-21 11:14:50|256.86|255.36|256.95|255.45|257.02|255.52|256.86|255.36|23
1619003700000|2021-04-21 11:15:00|256.96|255.46|256.88|255.38|256.97|255.47|256.8|255.3|22
1619003710000|2021-04-21 11:15:10|256.9|255.4|256.95|255.45|256.95|255.45|256.83|255.33|16
1619003720000|2021-04-21 11:15:20|256.96|255.46|256.93|255.43|257|255.5|256.86|255.36|27
1619003730000|2021-04-21 11:15:30|256.94|255.44|256.87|255.37|256.96|255.46|256.83|255.33|26
1619003740000|2021-04-21 11:15:40|256.86|255.36|256.65|255.15|256.86|255.36|256.63|255.13|17
1619003750000|2021-04-21 11:15:50|256.66|255.16|256.86|255.36|256.88|255.38|256.63|255.13|23
1619003760000|2021-04-21 11:16:00|256.88|255.38|256.88|255.38|256.9|255.4|256.87|255.37|12
1619003770000|2021-04-21 11:16:10|256.89|255.39|256.89|255.39|256.9|255.4|256.88|255.38|7
1619003780000|2021-04-21 11:16:20|256.88|255.38|256.8|255.3|256.89|255.39|256.78|255.28|17
1619003790000|2021-04-21 11:16:30|256.81|255.31|256.73|255.23|256.82|255.32|256.73|255.23|17
1619003800000|2021-04-21 11:16:40|256.71|255.21|256.82|255.32|256.82|255.32|256.71|255.21|11
1619003810000|2021-04-21 11:16:50|256.84|255.34|256.83|255.33|256.87|255.37|256.81|255.31|11
1619003820000|2021-04-21 11:17:00|256.84|255.34|256.69|255.19|256.84|255.34|256.68|255.18|16
1619003830000|2021-04-21 11:17:10|256.66|255.16|256.53|255.03|256.66|255.16|256.5|255|13
1619003840000|2021-04-21 11:17:20|256.54|255.04|256.58|255.08|256.65|255.15|256.54|255.04|19
1619003850000|2021-04-21 11:17:30|256.63|255.13|256.85|255.35|256.86|255.36|256.62|255.12|18
1619003860000|2021-04-21 11:17:40|256.82|255.32|256.71|255.21|256.83|255.33|256.69|255.19|18
1619003870000|2021-04-21 11:17:50|256.7|255.2|256.79|255.29|256.79|255.29|256.67|255.17|9
1619003880000|2021-04-21 11:18:00|256.8|255.3|256.75|255.25|256.8|255.3|256.68|255.18|16
1619003890000|2021-04-21 11:18:10|256.74|255.24|256.67|255.17|256.74|255.24|256.66|255.16|17
1619003900000|2021-04-21 11:18:20|256.68|255.18|256.98|255.48|256.99|255.49|256.67|255.17|22
1619003910000|2021-04-21 11:18:30|256.99|255.49|256.85|255.35|257.03|255.53|256.85|255.35|16
1619003920000|2021-04-21 11:18:40|256.87|255.37|256.79|255.29|256.98|255.48|256.77|255.27|19
1619003930000|2021-04-21 11:18:50|256.78|255.28|256.81|255.31|256.81|255.31|256.72|255.22|19
1619003940000|2021-04-21 11:19:00|256.78|255.28|256.97|255.47|257.03|255.53|256.78|255.28|10
1619003950000|2021-04-21 11:19:10|256.96|255.46|256.92|255.42|257.05|255.55|256.92|255.42|21
1619003960000|2021-04-21 11:19:20|256.86|255.36|256.71|255.21|256.86|255.36|256.65|255.15|30
1619003970000|2021-04-21 11:19:30|256.7|255.2|256.68|255.18|256.73|255.23|256.67|255.17|14
1619003980000|2021-04-21 11:19:40|256.69|255.19|256.61|255.11|256.71|255.21|256.61|255.11|9
1619003990000|2021-04-21 11:19:50|256.62|255.12|256.69|255.19|256.69|255.19|256.61|255.11|21
1619004000000|2021-04-21 11:20:00|256.68|255.18|256.53|255.03|256.68|255.18|256.53|255.03|20
1619004010000|2021-04-21 11:20:10|256.54|255.04|256.09|254.59|256.57|255.07|256.09|254.59|25
1619004020000|2021-04-21 11:20:20|255.98|254.48|255.91|254.41|256|254.5|255.79|254.29|32
1619004030000|2021-04-21 11:20:30|255.96|254.46|256.14|254.64|256.14|254.64|255.93|254.43|27
1619004040000|2021-04-21 11:20:40|256.13|254.63|255.73|254.23|256.13|254.63|255.73|254.23|25
1619004050000|2021-04-21 11:20:50|255.66|254.16|255.65|254.15|255.72|254.22|255.62|254.12|25
1619004060000|2021-04-21 11:21:00|255.66|254.16|255.64|254.14|255.67|254.17|255.49|253.99|23
1619004070000|2021-04-21 11:21:10|255.7|254.2|255.95|254.45|255.95|254.45|255.65|254.15|33
1619004080000|2021-04-21 11:21:20|255.94|254.44|255.93|254.43|255.98|254.48|255.88|254.38|17
1619004090000|2021-04-21 11:21:30|255.94|254.44|255.76|254.26|255.94|254.44|255.73|254.23|26
1619004100000|2021-04-21 11:21:40|255.77|254.27|255.99|254.49|256.01|254.51|255.77|254.27|32
1619004110000|2021-04-21 11:21:50|255.97|254.47|255.96|254.46|256.21|254.71|255.95|254.45|25
1619004120000|2021-04-21 11:22:00|255.94|254.44|255.67|254.17|255.94|254.44|255.66|254.16|33
1619004130000|2021-04-21 11:22:10|255.65|254.15|255.73|254.23|255.73|254.23|255.56|254.06|26
1619004140000|2021-04-21 11:22:20|255.74|254.24|255.67|254.17|255.89|254.39|255.67|254.17|26
1619004150000|2021-04-21 11:22:30|255.63|254.13|255.34|253.84|255.63|254.13|255.34|253.84|22
1619004160000|2021-04-21 11:22:40|255.35|253.85|255.43|253.93|255.54|254.04|255.28|253.78|21
1619004170000|2021-04-21 11:22:50|255.42|253.92|255.23|253.73|255.5|254|255.23|253.73|27
1619004180000|2021-04-21 11:23:00|255.22|253.72|255.5|254|255.51|254.01|255.17|253.67|30
1619004190000|2021-04-21 11:23:10|255.49|253.99|255.37|253.87|255.49|253.99|255.3|253.8|23
1619004200000|2021-04-21 11:23:20|255.35|253.85|255.58|254.08|255.7|254.2|255.34|253.84|22
1619004210000|2021-04-21 11:23:30|255.54|254.04|255.64|254.14|255.68|254.18|255.53|254.03|16
1619004220000|2021-04-21 11:23:40|255.62|254.12|255.38|253.88|255.62|254.12|255.38|253.88|9
1619004230000|2021-04-21 11:23:50|255.35|253.85|255.43|253.93|255.47|253.97|255.35|253.85|15
1619004240000|2021-04-21 11:24:00|255.42|253.92|255.58|254.08|255.6|254.1|255.33|253.83|20
1619004250000|2021-04-21 11:24:10|255.59|254.09|255.75|254.25|255.75|254.25|255.56|254.06|17
1619004260000|2021-04-21 11:24:20|255.73|254.23|255.87|254.37|255.87|254.37|255.67|254.17|20
1619004270000|2021-04-21 11:24:30|255.88|254.38|255.91|254.41|255.91|254.41|255.75|254.25|20
1619004280000|2021-04-21 11:24:40|255.89|254.39|256.02|254.52|256.02|254.52|255.87|254.37|18
1619004290000|2021-04-21 11:24:50|256.03|254.53|256.1|254.6|256.24|254.74|256|254.5|38
1619004300000|2021-04-21 11:25:00|256.18|254.68|256.4|254.9|256.4|254.9|256.08|254.58|22
1619004310000|2021-04-21 11:25:10|256.45|254.95|256.32|254.82|256.52|255.02|256.31|254.81|26
1619004320000|2021-04-21 11:25:20|256.36|254.86|256.38|254.88|256.41|254.91|256.2|254.7|25
1619004330000|2021-04-21 11:25:30|256.35|254.85|256.12|254.62|256.38|254.88|256.12|254.62|25
1619004340000|2021-04-21 11:25:40|256.11|254.61|256.02|254.52|256.22|254.72|256.02|254.52|26
1619004350000|2021-04-21 11:25:50|256.04|254.54|255.73|254.23|256.05|254.55|255.73|254.23|26
1619004360000|2021-04-21 11:26:00|255.74|254.24|255.33|253.83|255.79|254.29|255.32|253.82|30
1619004370000|2021-04-21 11:26:10|255.29|253.79|255.03|253.53|255.32|253.82|255.03|253.53|33
1619004380000|2021-04-21 11:26:20|255.01|253.51|254.7|253.2|255.02|253.52|254.7|253.2|26
1619004390000|2021-04-21 11:26:30|254.68|253.18|254.9|253.4|254.9|253.4|254.58|253.08|26
1619004400000|2021-04-21 11:26:40|254.91|253.41|254.7|253.2|255.04|253.54|254.7|253.2|34
1619004410000|2021-04-21 11:26:50|254.69|253.19|254.69|253.19|254.75|253.25|254.57|253.07|27
1619004420000|2021-04-21 11:27:00|254.68|253.18|253.78|252.28|254.73|253.23|253.78|252.28|27
1619004430000|2021-04-21 11:27:10|253.76|252.26|253.92|252.42|254.06|252.56|253.56|252.06|33
1619004440000|2021-04-21 11:27:20|253.91|252.41|253.95|252.45|254.14|252.64|253.86|252.36|26
1619004450000|2021-04-21 11:27:30|253.97|252.47|254.39|252.89|254.39|252.89|253.91|252.41|25
1619004460000|2021-04-21 11:27:40|254.42|252.92|254.92|253.42|255.02|253.52|254.42|252.92|30
1619004470000|2021-04-21 11:27:50|254.97|253.47|255.04|253.54|255.07|253.57|254.88|253.38|30
1619004480000|2021-04-21 11:28:00|255.07|253.57|255.05|253.55|255.21|253.71|255.03|253.53|27
1619004490000|2021-04-21 11:28:10|255.04|253.54|255.76|254.26|255.76|254.26|255.04|253.54|25
1619004500000|2021-04-21 11:28:20|255.77|254.27|255.52|254.02|255.81|254.31|255.52|254.02|24
1619004510000|2021-04-21 11:28:30|255.55|254.05|255.29|253.79|255.55|254.05|255.22|253.72|31
1619004520000|2021-04-21 11:28:40|255.3|253.8|255.35|253.85|255.35|253.85|255.12|253.62|33
1619004530000|2021-04-21 11:28:50|255.34|253.84|255.1|253.6|255.34|253.84|255.1|253.6|28
1619004540000|2021-04-21 11:29:00|255.01|253.51|254.45|252.95|255.01|253.51|254.44|252.94|28
1619004550000|2021-04-21 11:29:10|254.47|252.97|254.17|252.67|254.52|253.02|254.17|252.67|32
1619004560000|2021-04-21 11:29:20|254.16|252.66|254.01|252.51|254.17|252.67|253.86|252.36|27
1619004570000|2021-04-21 11:29:30|254.03|252.53|254.08|252.58|254.17|252.67|253.98|252.48|31
1619004580000|2021-04-21 11:29:40|254.09|252.59|254.41|252.91|254.41|252.91|253.95|252.45|30
1619004590000|2021-04-21 11:29:50|254.43|252.93|254.56|253.06|254.56|253.06|254.28|252.78|29
1619004600000|2021-04-21 11:30:00|254.55|253.05|254.95|253.45|254.95|253.45|254.54|253.04|25
1619004610000|2021-04-21 11:30:10|255.13|253.63|255.13|253.63|255.25|253.75|255.09|253.59|24
1619004620000|2021-04-21 11:30:20|255.12|253.62|254.7|253.2|255.12|253.62|254.7|253.2|33
1619004630000|2021-04-21 11:30:30|254.69|253.19|254.26|252.76|254.69|253.19|254.26|252.76|33
1619004640000|2021-04-21 11:30:40|254.19|252.69|254.02|252.52|254.19|252.69|253.7|252.2|30
1619004650000|2021-04-21 11:30:50|254.01|252.51|254.19|252.69|254.34|252.84|253.82|252.32|30
1619004660000|2021-04-21 11:31:00|254.2|252.7|254.5|253|254.5|253|254.17|252.67|33
1619004670000|2021-04-21 11:31:10|254.47|252.97|254.24|252.74|254.47|252.97|254.1|252.6|31
1619004680000|2021-04-21 11:31:20|254.27|252.77|254.49|252.99|254.54|253.04|254.27|252.77|28
1619004690000|2021-04-21 11:31:30|254.5|253|254.49|252.99|254.66|253.16|254.44|252.94|31
1619004700000|2021-04-21 11:31:40|254.47|252.97|254.33|252.83|254.55|253.05|254.28|252.78|23
1619004710000|2021-04-21 11:31:50|254.34|252.84|254.57|253.07|254.57|253.07|254.34|252.84|21
1619004720000|2021-04-21 11:32:00|254.48|252.98|254.03|252.53|254.48|252.98|254.03|252.53|24
1619004730000|2021-04-21 11:32:10|254.06|252.56|254.45|252.95|254.48|252.98|254.06|252.56|25
1619004740000|2021-04-21 11:32:20|254.43|252.93|254.38|252.88|254.43|252.93|254.15|252.65|31
1619004750000|2021-04-21 11:32:30|254.39|252.89|254.31|252.81|254.39|252.89|254.13|252.63|30
1619004760000|2021-04-21 11:32:40|254.3|252.8|254.08|252.58|254.34|252.84|254.08|252.58|23
1619004770000|2021-04-21 11:32:50|254.07|252.57|254.18|252.68|254.18|252.68|253.96|252.46|21
1619004780000|2021-04-21 11:33:00|254.16|252.66|254.18|252.68|254.18|252.68|254.03|252.53|27
1619004790000|2021-04-21 11:33:10|254.14|252.64|254.06|252.56|254.32|252.82|254.06|252.56|24
1619004800000|2021-04-21 11:33:20|254.05|252.55|254.34|252.84|254.35|252.85|254.03|252.53|24
1619004810000|2021-04-21 11:33:30|254.31|252.81|254.28|252.78|254.41|252.91|254.19|252.69|25
1619004820000|2021-04-21 11:33:40|254.27|252.77|254.38|252.88|254.49|252.99|254.27|252.77|26
1619004830000|2021-04-21 11:33:50|254.35|252.85|254.1|252.6|254.35|252.85|254.1|252.6|29
1619004840000|2021-04-21 11:34:00|254.07|252.57|253.98|252.48|254.09|252.59|253.98|252.48|22
1619004850000|2021-04-21 11:34:10|254.02|252.52|253.96|252.46|254.07|252.57|253.93|252.43|22
1619004860000|2021-04-21 11:34:20|253.97|252.47|253.72|252.22|254|252.5|253.72|252.22|27
1619004870000|2021-04-21 11:34:30|253.71|252.21|253.64|252.14|253.71|252.21|253.51|252.01|21
1619004880000|2021-04-21 11:34:40|253.72|252.22|253.77|252.27|253.85|252.35|253.68|252.18|23
1619004890000|2021-04-21 11:34:50|253.75|252.25|253.78|252.28|253.8|252.3|253.69|252.19|19
1619004900000|2021-04-21 11:35:00|253.79|252.29|254.02|252.52|254.02|252.52|253.79|252.29|20
1619004910000|2021-04-21 11:35:10|254.04|252.54|254.31|252.81|254.4|252.9|254.04|252.54|29
1619004920000|2021-04-21 11:35:20|254.3|252.8|254.24|252.74|254.3|252.8|254.19|252.69|18
1619004930000|2021-04-21 11:35:30|254.23|252.73|254.19|252.69|254.23|252.73|254.18|252.68|14
1619004940000|2021-04-21 11:35:40|254.15|252.65|253.89|252.39|254.15|252.65|253.89|252.39|24
1619004950000|2021-04-21 11:35:50|253.88|252.38|253.81|252.31|254.05|252.55|253.81|252.31|28
1619004960000|2021-04-21 11:36:00|253.8|252.3|253.57|252.07|253.8|252.3|253.55|252.05|19
1619004970000|2021-04-21 11:36:10|253.54|252.04|253.23|251.73|253.54|252.04|253.23|251.73|20
1619004980000|2021-04-21 11:36:20|253.22|251.72|253.13|251.63|253.22|251.72|252.93|251.43|26
1619004990000|2021-04-21 11:36:30|253.14|251.64|252.68|251.18|253.17|251.67|252.65|251.15|24
1619005000000|2021-04-21 11:36:40|252.63|251.13|252.66|251.16|252.73|251.23|252.62|251.12|25
1619005010000|2021-04-21 11:36:50|252.67|251.17|252.61|251.11|252.67|251.17|252.41|250.91|26
1619005020000|2021-04-21 11:37:00|252.63|251.13|252.89|251.39|252.97|251.47|252.63|251.13|27
1619005030000|2021-04-21 11:37:10|252.85|251.35|252.61|251.11|252.93|251.43|252.61|251.11|28
1619005040000|2021-04-21 11:37:20|252.64|251.14|252.52|251.02|252.72|251.22|252.52|251.02|27
1619005050000|2021-04-21 11:37:30|252.63|251.13|252.8|251.3|252.89|251.39|252.63|251.13|29
1619005060000|2021-04-21 11:37:40|252.81|251.31|253.63|252.13|253.64|252.14|252.81|251.31|30
1619005070000|2021-04-21 11:37:50|253.64|252.14|253.61|252.11|253.66|252.16|253.51|252.01|24
1619005080000|2021-04-21 11:38:00|253.59|252.09|253.91|252.41|253.92|252.42|253.58|252.08|29
1619005090000|2021-04-21 11:38:10|253.92|252.42|253.8|252.3|253.98|252.48|253.8|252.3|29
1619005100000|2021-04-21 11:38:20|253.79|252.29|253.86|252.36|253.96|252.46|253.75|252.25|26
1619005110000|2021-04-21 11:38:30|253.89|252.39|254.05|252.55|254.05|252.55|253.82|252.32|24
1619005120000|2021-04-21 11:38:40|254.03|252.53|253.89|252.39|254.05|252.55|253.75|252.25|26
1619005130000|2021-04-21 11:38:50|253.9|252.4|254.06|252.56|254.13|252.63|253.9|252.4|29
1619005140000|2021-04-21 11:39:00|254.07|252.57|254.45|252.95|254.45|252.95|254.07|252.57|25
1619005150000|2021-04-21 11:39:10|254.42|252.92|254.63|253.13|254.71|253.21|254.4|252.9|33
1619005160000|2021-04-21 11:39:20|254.62|253.12|255.14|253.64|255.14|253.64|254.62|253.12|24
1619005170000|2021-04-21 11:39:30|255.12|253.62|255.43|253.93|255.43|253.93|255.08|253.58|21
1619005180000|2021-04-21 11:39:40|255.41|253.91|255.08|253.58|255.41|253.91|254.96|253.46|23
1619005190000|2021-04-21 11:39:50|255.05|253.55|255.27|253.77|255.28|253.78|255.05|253.55|16
1619005200000|2021-04-21 11:40:00|255.19|253.69|255.01|253.51|255.25|253.75|254.89|253.39|18
1619005210000|2021-04-21 11:40:10|255.02|253.52|255.03|253.53|255.13|253.63|255|253.5|27
1619005220000|2021-04-21 11:40:20|254.99|253.49|255.07|253.57|255.12|253.62|254.99|253.49|25
1619005230000|2021-04-21 11:40:30|255.06|253.56|255.22|253.72|255.22|253.72|254.96|253.46|28
1619005240000|2021-04-21 11:40:40|255.23|253.73|255.14|253.64|255.27|253.77|255.12|253.62|23
1619005250000|2021-04-21 11:40:50|255.1|253.6|255.18|253.68|255.19|253.69|254.99|253.49|23
1619005260000|2021-04-21 11:41:00|255.1|253.6|255.34|253.84|255.38|253.88|255.06|253.56|25
1619005270000|2021-04-21 11:41:10|255.33|253.83|255.6|254.1|255.61|254.11|255.32|253.82|27
1619005280000|2021-04-21 11:41:20|255.61|254.11|255.79|254.29|255.89|254.39|255.61|254.11|27
1619005290000|2021-04-21 11:41:30|255.8|254.3|255.85|254.35|255.88|254.38|255.79|254.29|25
1619005300000|2021-04-21 11:41:40|255.83|254.33|255.83|254.33|255.89|254.39|255.71|254.21|26
1619005310000|2021-04-21 11:41:50|255.84|254.34|256.35|254.85|256.35|254.85|255.8|254.3|18
1619005320000|2021-04-21 11:42:00|256.36|254.86|256.08|254.58|256.6|255.1|256.08|254.58|28
1619005330000|2021-04-21 11:42:10|256.16|254.66|256.16|254.66|256.18|254.68|255.92|254.42|24
1619005340000|2021-04-21 11:42:20|256.15|254.65|256.26|254.76|256.27|254.77|256.04|254.54|22
1619005350000|2021-04-21 11:42:30|256.25|254.75|256.25|254.75|256.29|254.79|256.14|254.64|29
1619005360000|2021-04-21 11:42:40|256.3|254.8|256.13|254.63|256.35|254.85|256.13|254.63|33
1619005370000|2021-04-21 11:42:50|256.16|254.66|256.09|254.59|256.16|254.66|256|254.5|21
1619005380000|2021-04-21 11:43:00|256.08|254.58|256.24|254.74|256.32|254.82|256.08|254.58|25
1619005390000|2021-04-21 11:43:10|256.25|254.75|256.23|254.73|256.3|254.8|256.23|254.73|20
1619005400000|2021-04-21 11:43:20|256.19|254.69|256.07|254.57|256.26|254.76|256|254.5|26
1619005410000|2021-04-21 11:43:30|256.09|254.59|255.8|254.3|256.1|254.6|255.72|254.22|26
1619005420000|2021-04-21 11:43:40|255.7|254.2|255.58|254.08|255.84|254.34|255.57|254.07|32
1619005430000|2021-04-21 11:43:50|255.56|254.06|255.39|253.89|255.58|254.08|255.39|253.89|29
1619005440000|2021-04-21 11:44:00|255.37|253.87|255.6|254.1|255.6|254.1|255.37|253.87|28
1619005450000|2021-04-21 11:44:10|255.59|254.09|255.67|254.17|255.67|254.17|255.54|254.04|25
1619005460000|2021-04-21 11:44:20|255.69|254.19|255.71|254.21|255.74|254.24|255.67|254.17|26
1619005470000|2021-04-21 11:44:30|255.7|254.2|255.39|253.89|255.72|254.22|255.39|253.89|28
1619005480000|2021-04-21 11:44:40|255.4|253.9|255.29|253.79|255.4|253.9|255.27|253.77|22
1619005490000|2021-04-21 11:44:50|255.28|253.78|255.22|253.72|255.28|253.78|255.17|253.67|26
1619005500000|2021-04-21 11:45:00|255.23|253.73|255.02|253.52|255.26|253.76|254.99|253.49|27
1619005510000|2021-04-21 11:45:10|254.96|253.46|254.8|253.3|254.96|253.46|254.65|253.15|26
1619005520000|2021-04-21 11:45:20|254.81|253.31|254.58|253.08|254.85|253.35|254.58|253.08|22
1619005530000|2021-04-21 11:45:30|254.57|253.07|254.44|252.94|254.57|253.07|254.37|252.87|25
1619005540000|2021-04-21 11:45:40|254.46|252.96|253.97|252.47|254.47|252.97|253.97|252.47|33
1619005550000|2021-04-21 11:45:50|253.99|252.49|253.82|252.32|253.99|252.49|253.75|252.25|30
1619005560000|2021-04-21 11:46:00|253.81|252.31|253.23|251.73|253.81|252.31|253.23|251.73|20
1619005570000|2021-04-21 11:46:10|253.22|251.72|253.06|251.56|253.5|252|253.05|251.55|33
1619005580000|2021-04-21 11:46:20|253.05|251.55|252.91|251.41|253.29|251.79|252.91|251.41|31
1619005590000|2021-04-21 11:46:30|252.9|251.4|253.09|251.59|253.09|251.59|252.8|251.3|30
1619005600000|2021-04-21 11:46:40|253.11|251.61|252.99|251.49|253.12|251.62|252.88|251.38|24
1619005610000|2021-04-21 11:46:50|252.96|251.46|252.63|251.13|252.99|251.49|252.63|251.13|26
1619005620000|2021-04-21 11:47:00|252.62|251.12|252.4|250.9|252.62|251.12|252.24|250.74|28
1619005630000|2021-04-21 11:47:10|252.41|250.91|252.72|251.22|252.72|251.22|252.4|250.9|25
1619005640000|2021-04-21 11:47:20|252.74|251.24|253.04|251.54|253.04|251.54|252.74|251.24|34
1619005650000|2021-04-21 11:47:30|253.03|251.53|253.2|251.7|253.35|251.85|253.01|251.51|32
1619005660000|2021-04-21 11:47:40|253.25|251.75|252.84|251.34|253.3|251.8|252.7|251.2|30
1619005670000|2021-04-21 11:47:50|252.85|251.35|252.6|251.1|252.86|251.36|252.6|251.1|27
1619005680000|2021-04-21 11:48:00|252.61|251.11|252.89|251.39|252.89|251.39|252.61|251.11|26
1619005690000|2021-04-21 11:48:10|252.91|251.41|252.68|251.18|252.93|251.43|252.65|251.15|27
1619005700000|2021-04-21 11:48:20|252.71|251.21|252.84|251.34|252.84|251.34|252.55|251.05|32
1619005710000|2021-04-21 11:48:30|252.91|251.41|252.7|251.2|253.1|251.6|252.7|251.2|35
1619005720000|2021-04-21 11:48:40|252.72|251.22|252.76|251.26|252.85|251.35|252.62|251.12|27
1619005730000|2021-04-21 11:48:50|252.75|251.25|252.84|251.34|252.87|251.37|252.65|251.15|30
1619005740000|2021-04-21 11:49:00|252.8|251.3|253.03|251.53|253.06|251.56|252.74|251.24|28
1619005750000|2021-04-21 11:49:10|253.04|251.54|252.88|251.38|253.07|251.57|252.8|251.3|27
1619005760000|2021-04-21 11:49:20|252.85|251.35|252.91|251.41|253.02|251.52|252.7|251.2|33
1619005770000|2021-04-21 11:49:30|252.93|251.43|252.7|251.2|252.93|251.43|252.7|251.2|19
1619005780000|2021-04-21 11:49:40|252.71|251.21|252.69|251.19|252.89|251.39|252.66|251.16|27
1619005790000|2021-04-21 11:49:50|252.72|251.22|252.7|251.2|252.9|251.4|252.7|251.2|28
1619005800000|2021-04-21 11:50:00|252.71|251.21|253.01|251.51|253.01|251.51|252.67|251.17|25
1619005810000|2021-04-21 11:50:10|253|251.5|253.22|251.72|253.22|251.72|252.8|251.3|32
1619005820000|2021-04-21 11:50:20|253.29|251.79|253.52|252.02|253.53|252.03|253.29|251.79|19
1619005830000|2021-04-21 11:50:30|253.51|252.01|253.68|252.18|253.77|252.27|253.47|251.97|26
1619005840000|2021-04-21 11:50:40|253.59|252.09|253.18|251.68|253.59|252.09|253.17|251.67|32
1619005850000|2021-04-21 11:50:50|253.2|251.7|252.82|251.32|253.2|251.7|252.82|251.32|27
1619005860000|2021-04-21 11:51:00|252.84|251.34|252.85|251.35|252.91|251.41|252.83|251.33|25
1619005870000|2021-04-21 11:51:10|252.84|251.34|252.4|250.9|252.84|251.34|252.4|250.9|23
1619005880000|2021-04-21 11:51:20|252.37|250.87|252.24|250.74|252.37|250.87|252.24|250.74|19
1619005890000|2021-04-21 11:51:30|252.23|250.73|251.99|250.49|252.26|250.76|251.98|250.48|30
1619005900000|2021-04-21 11:51:40|251.98|250.48|251.91|250.41|252.03|250.53|251.89|250.39|23
1619005910000|2021-04-21 11:51:50|251.92|250.42|252.38|250.88|252.38|250.88|251.92|250.42|29
1619005920000|2021-04-21 11:52:00|252.39|250.89|252.53|251.03|252.53|251.03|252.29|250.79|30
1619005930000|2021-04-21 11:52:10|252.54|251.04|252.27|250.77|252.54|251.04|252.09|250.59|31
1619005940000|2021-04-21 11:52:20|252.29|250.79|253.1|251.6|253.27|251.77|252.29|250.79|35
1619005950000|2021-04-21 11:52:30|253.13|251.63|253.53|252.03|253.54|252.04|253.1|251.6|31
1619005960000|2021-04-21 11:52:40|253.54|252.04|253.69|252.19|253.69|252.19|253.4|251.9|27
1619005970000|2021-04-21 11:52:50|253.72|252.22|254.02|252.52|254.07|252.57|253.65|252.15|25
1619005980000|2021-04-21 11:53:00|253.99|252.49|254.19|252.69|254.23|252.73|253.98|252.48|20
1619005990000|2021-04-21 11:53:10|254.2|252.7|253.41|251.91|254.2|252.7|253.41|251.91|27
1619006000000|2021-04-21 11:53:20|253.45|251.95|253.91|252.41|253.91|252.41|253.45|251.95|33
1619006010000|2021-04-21 11:53:30|253.94|252.44|254|252.5|254.01|252.51|253.8|252.3|25
1619006020000|2021-04-21 11:53:40|253.99|252.49|253.82|252.32|253.99|252.49|253.69|252.19|30
1619006030000|2021-04-21 11:53:50|253.84|252.34|254.04|252.54|254.15|252.65|253.82|252.32|32
1619006040000|2021-04-21 11:54:00|254|252.5|253.96|252.46|254.02|252.52|253.93|252.43|27
1619006050000|2021-04-21 11:54:10|253.95|252.45|254.25|252.75|254.26|252.76|253.93|252.43|31
1619006060000|2021-04-21 11:54:20|254.26|252.76|254.66|253.16|254.66|253.16|254.25|252.75|28
1619006070000|2021-04-21 11:54:30|254.65|253.15|254.73|253.23|254.73|253.23|254.56|253.06|31
1619006080000|2021-04-21 11:54:40|254.72|253.22|254.51|253.01|254.72|253.22|254.47|252.97|30
1619006090000|2021-04-21 11:54:50|254.52|253.02|253.92|252.42|254.68|253.18|253.87|252.37|35
1619006100000|2021-04-21 11:55:00|253.94|252.44|253.61|252.11|253.94|252.44|253.61|252.11|29
1619006110000|2021-04-21 11:55:10|253.6|252.1|253.44|251.94|253.6|252.1|253.21|251.71|30
1619006120000|2021-04-21 11:55:20|253.46|251.96|253.4|251.9|253.66|252.16|253.4|251.9|35
1619006130000|2021-04-21 11:55:30|253.39|251.89|253.62|252.12|253.67|252.17|253.37|251.87|28
1619006140000|2021-04-21 11:55:40|253.63|252.13|253.83|252.33|253.83|252.33|253.49|251.99|26
1619006150000|2021-04-21 11:55:50|253.91|252.41|254.1|252.6|254.1|252.6|253.91|252.41|24
1619006160000|2021-04-21 11:56:00|254.11|252.61|254.39|252.89|254.39|252.89|254.1|252.6|25
1619006170000|2021-04-21 11:56:10|254.41|252.91|254.66|253.16|254.71|253.21|254.41|252.91|29
1619006180000|2021-04-21 11:56:20|254.67|253.17|254.8|253.3|254.81|253.31|254.62|253.12|27
1619006190000|2021-04-21 11:56:30|254.78|253.28|254.71|253.21|254.83|253.33|254.71|253.21|33
1619006200000|2021-04-21 11:56:40|254.69|253.19|254.73|253.23|254.84|253.34|254.67|253.17|23
1619006210000|2021-04-21 11:56:50|254.74|253.24|254.45|252.95|254.74|253.24|254.45|252.95|26
1619006220000|2021-04-21 11:57:00|254.42|252.92|254.07|252.57|254.42|252.92|254.07|252.57|31
1619006230000|2021-04-21 11:57:10|254.06|252.56|254.05|252.55|254.13|252.63|253.95|252.45|30
1619006240000|2021-04-21 11:57:20|254.06|252.56|254.65|253.15|254.65|253.15|254.02|252.52|34
1619006250000|2021-04-21 11:57:30|254.64|253.14|254.75|253.25|254.75|253.25|254.58|253.08|31
1619006260000|2021-04-21 11:57:40|254.74|253.24|254.56|253.06|254.74|253.24|254.48|252.98|31
1619006270000|2021-04-21 11:57:50|254.55|253.05|254.73|253.23|254.76|253.26|254.5|253|28
1619006280000|2021-04-21 11:58:00|254.74|253.24|254.81|253.31|254.81|253.31|254.74|253.24|19
1619006290000|2021-04-21 11:58:10|254.82|253.32|255.12|253.62|255.12|253.62|254.82|253.32|24
1619006300000|2021-04-21 11:58:20|255.17|253.67|255.96|254.46|255.96|254.46|255.14|253.64|27
1619006310000|2021-04-21 11:58:30|255.97|254.47|255.83|254.33|255.97|254.47|255.77|254.27|28
1619006320000|2021-04-21 11:58:40|255.79|254.29|255.67|254.17|255.82|254.32|255.67|254.17|21
1619006330000|2021-04-21 11:58:50|255.64|254.14|255.08|253.58|255.7|254.2|255.08|253.58|34
1619006340000|2021-04-21 11:59:00|255.09|253.59|255.26|253.76|255.27|253.77|255.09|253.59|27
1619006350000|2021-04-21 11:59:10|255.27|253.77|255.26|253.76|255.27|253.77|255.09|253.59|20
1619006360000|2021-04-21 11:59:20|255.28|253.78|255.21|253.71|255.33|253.83|255.15|253.65|26
1619006370000|2021-04-21 11:59:30|255.18|253.68|254.93|253.43|255.25|253.75|254.93|253.43|26
1619006380000|2021-04-21 11:59:40|254.95|253.45|255.19|253.69|255.2|253.7|254.95|253.45|22
1619006390000|2021-04-21 11:59:50|255.15|253.65|255.06|253.56|255.21|253.71|255.03|253.53|25
1619006400000|2021-04-21 12:00:00|255.05|253.55|254.78|253.28|255.06|253.56|254.78|253.28|27
1619006410000|2021-04-21 12:00:10|254.79|253.29|254.78|253.28|254.79|253.29|254.67|253.17|22
1619006420000|2021-04-21 12:00:20|254.79|253.29|254.84|253.34|255.05|253.55|254.78|253.28|25
1619006430000|2021-04-21 12:00:30|254.83|253.33|254.62|253.12|254.83|253.33|254.51|253.01|29
1619006440000|2021-04-21 12:00:40|254.67|253.17|254.9|253.4|254.96|253.46|254.67|253.17|32
1619006450000|2021-04-21 12:00:50|254.91|253.41|254.91|253.41|255.08|253.58|254.8|253.3|32
1619006460000|2021-04-21 12:01:00|254.92|253.42|255.28|253.78|255.3|253.8|254.92|253.42|26
1619006470000|2021-04-21 12:01:10|255.29|253.79|255.66|254.16|255.77|254.27|255.29|253.79|24
1619006480000|2021-04-21 12:01:20|255.68|254.18|255.91|254.41|255.93|254.43|255.66|254.16|21
1619006490000|2021-04-21 12:01:30|255.9|254.4|256.13|254.63|256.17|254.67|255.72|254.22|22
1619006500000|2021-04-21 12:01:40|256.1|254.6|256.13|254.63|256.17|254.67|256.02|254.52|33
1619006510000|2021-04-21 12:01:50|256.18|254.68|256.39|254.89|256.39|254.89|256.18|254.68|18
1619006520000|2021-04-21 12:02:00|256.36|254.86|256.29|254.79|256.39|254.89|256.2|254.7|26
1619006530000|2021-04-21 12:02:10|256.3|254.8|256.56|255.06|256.6|255.1|256.28|254.78|20
1619006540000|2021-04-21 12:02:20|256.57|255.07|256.61|255.11|256.76|255.26|256.57|255.07|31
1619006550000|2021-04-21 12:02:30|256.6|255.1|256.64|255.14|256.8|255.3|256.59|255.09|25
1619006560000|2021-04-21 12:02:40|256.63|255.13|256.58|255.08|256.65|255.15|256.58|255.08|20
1619006570000|2021-04-21 12:02:50|256.57|255.07|256.47|254.97|256.61|255.11|256.43|254.93|21
1619006580000|2021-04-21 12:03:00|256.42|254.92|256.78|255.28|256.8|255.3|256.36|254.86|28
1619006590000|2021-04-21 12:03:10|256.77|255.27|256.49|254.99|256.79|255.29|256.49|254.99|25
1619006600000|2021-04-21 12:03:20|256.48|254.98|256.66|255.16|256.69|255.19|256.39|254.89|25
1619006610000|2021-04-21 12:03:30|256.67|255.17|256.42|254.92|256.67|255.17|256.3|254.8|29
1619006620000|2021-04-21 12:03:40|256.45|254.95|256.78|255.28|256.78|255.28|256.28|254.78|26
1619006630000|2021-04-21 12:03:50|256.75|255.25|256.53|255.03|256.75|255.25|256.35|254.85|31
1619006640000|2021-04-21 12:04:00|256.52|255.02|256.24|254.74|256.52|255.02|256.24|254.74|23
1619006650000|2021-04-21 12:04:10|256.26|254.76|256.08|254.58|256.28|254.78|255.92|254.42|23
1619006660000|2021-04-21 12:04:20|256.07|254.57|255.49|253.99|256.11|254.61|255.45|253.95|33
1619006670000|2021-04-21 12:04:30|255.48|253.98|255.53|254.03|255.68|254.18|255.43|253.93|32
1619006680000|2021-04-21 12:04:40|255.54|254.04|255.93|254.43|256.01|254.51|255.5|254|31
1619006690000|2021-04-21 12:04:50|255.99|254.49|256.12|254.62|256.37|254.87|255.99|254.49|29
1619006700000|2021-04-21 12:05:00|256.03|254.53|255.73|254.23|256.03|254.53|255.73|254.23|29
1619006710000|2021-04-21 12:05:10|255.76|254.26|255.79|254.29|255.93|254.43|255.71|254.21|29
1619006720000|2021-04-21 12:05:20|255.82|254.32|255.27|253.77|255.82|254.32|255.25|253.75|26
1619006730000|2021-04-21 12:05:30|255.26|253.76|254.89|253.39|255.26|253.76|254.89|253.39|25
1619006740000|2021-04-21 12:05:40|254.88|253.38|255.07|253.57|255.09|253.59|254.81|253.31|33
1619006750000|2021-04-21 12:05:50|255.08|253.58|254.84|253.34|255.13|253.63|254.81|253.31|22
1619006760000|2021-04-21 12:06:00|254.83|253.33|254.75|253.25|254.83|253.33|254.63|253.13|22
1619006770000|2021-04-21 12:06:10|254.74|253.24|254.98|253.48|254.99|253.49|254.74|253.24|28
1619006780000|2021-04-21 12:06:20|255|253.5|255.08|253.58|255.19|253.69|254.94|253.44|30
1619006790000|2021-04-21 12:06:30|255.05|253.55|255.01|253.51|255.28|253.78|255.01|253.51|29
1619006800000|2021-04-21 12:06:40|255.02|253.52|254.77|253.27|255.1|253.6|254.77|253.27|24
1619006810000|2021-04-21 12:06:50|254.76|253.26|254.77|253.27|254.91|253.41|254.72|253.22|29
1619006820000|2021-04-21 12:07:00|254.76|253.26|254.59|253.09|254.8|253.3|254.59|253.09|32
1619006830000|2021-04-21 12:07:10|254.6|253.1|254.08|252.58|254.61|253.11|254.08|252.58|28
1619006840000|2021-04-21 12:07:20|253.98|252.48|253.98|252.48|254.1|252.6|253.8|252.3|32
1619006850000|2021-04-21 12:07:30|253.97|252.47|254.1|252.6|254.16|252.66|253.97|252.47|30
1619006860000|2021-04-21 12:07:40|254.11|252.61|253.93|252.43|254.17|252.67|253.93|252.43|31
1619006870000|2021-04-21 12:07:50|253.94|252.44|254.28|252.78|254.28|252.78|253.94|252.44|26
1619006880000|2021-04-21 12:08:00|254.27|252.77|254.35|252.85|254.49|252.99|254.27|252.77|24
1619006890000|2021-04-21 12:08:10|254.33|252.83|254.13|252.63|254.36|252.86|254.12|252.62|28
1619006900000|2021-04-21 12:08:20|254.11|252.61|253.95|252.45|254.12|252.62|253.84|252.34|27
1619006910000|2021-04-21 12:08:30|253.94|252.44|253.64|252.14|253.95|252.45|253.64|252.14|26
1619006920000|2021-04-21 12:08:40|253.63|252.13|253.52|252.02|253.68|252.18|253.46|251.96|18
1619006930000|2021-04-21 12:08:50|253.51|252.01|253.37|251.87|253.54|252.04|253.37|251.87|23
1619006940000|2021-04-21 12:09:00|253.36|251.86|253.59|252.09|253.64|252.14|253.36|251.86|33
1619006950000|2021-04-21 12:09:10|253.62|252.12|254.01|252.51|254.02|252.52|253.62|252.12|26
1619006960000|2021-04-21 12:09:20|254.03|252.53|254.06|252.56|254.09|252.59|253.91|252.41|29
1619006970000|2021-04-21 12:09:30|254.04|252.54|254.13|252.63|254.14|252.64|253.94|252.44|32
1619006980000|2021-04-21 12:09:40|254.15|252.65|253.6|252.1|254.16|252.66|253.6|252.1|30
1619006990000|2021-04-21 12:09:50|253.59|252.09|253.46|251.96|253.59|252.09|253.44|251.94|22
1619007000000|2021-04-21 12:10:00|253.47|251.97|253.56|252.06|253.6|252.1|253.44|251.94|19
1619007010000|2021-04-21 12:10:10|253.69|252.19|253.98|252.48|253.98|252.48|253.68|252.18|26
1619007020000|2021-04-21 12:10:20|253.99|252.49|254.16|252.66|254.2|252.7|253.97|252.47|24
1619007030000|2021-04-21 12:10:30|254.17|252.67|254.02|252.52|254.22|252.72|253.99|252.49|20
1619007040000|2021-04-21 12:10:40|254.17|252.67|253.97|252.47|254.19|252.69|253.88|252.38|27
1619007050000|2021-04-21 12:10:50|253.96|252.46|254.16|252.66|254.18|252.68|253.93|252.43|24
1619007060000|2021-04-21 12:11:00|254.12|252.62|254.38|252.88|254.42|252.92|254.11|252.61|25
1619007070000|2021-04-21 12:11:10|254.33|252.83|254.63|253.13|254.66|253.16|254.24|252.74|27
1619007080000|2021-04-21 12:11:20|254.61|253.11|254.62|253.12|254.65|253.15|254.57|253.07|22
1619007090000|2021-04-21 12:11:30|254.63|253.13|254.59|253.09|254.65|253.15|254.42|252.92|27
1619007100000|2021-04-21 12:11:40|254.58|253.08|254.7|253.2|254.7|253.2|254.49|252.99|23
1619007110000|2021-04-21 12:11:50|254.73|253.23|255.31|253.81|255.35|253.85|254.73|253.23|27
1619007120000|2021-04-21 12:12:00|255.27|253.77|255.48|253.98|255.6|254.1|255.27|253.77|27
1619007130000|2021-04-21 12:12:10|255.49|253.99|255.83|254.33|255.83|254.33|255.46|253.96|25
1619007140000|2021-04-21 12:12:20|255.84|254.34|256.08|254.58|256.12|254.62|255.81|254.31|27
1619007150000|2021-04-21 12:12:30|256.03|254.53|256.39|254.89|256.51|255.01|256.03|254.53|27
1619007160000|2021-04-21 12:12:40|256.37|254.87|256.8|255.3|256.85|255.35|256.37|254.87|30
1619007170000|2021-04-21 12:12:50|256.79|255.29|257.06|255.56|257.15|255.65|256.7|255.2|30
1619007180000|2021-04-21 12:13:00|256.95|255.45|256.57|255.07|257.02|255.52|256.57|255.07|36
1619007190000|2021-04-21 12:13:10|256.55|255.05|256.83|255.33|256.89|255.39|256.51|255.01|31
1619007200000|2021-04-21 12:13:20|256.8|255.3|257.08|255.58|257.08|255.58|256.8|255.3|21
1619007210000|2021-04-21 12:13:30|257.06|255.56|257.11|255.61|257.11|255.61|257.02|255.52|20
1619007220000|2021-04-21 12:13:40|257.1|255.6|257.36|255.86|257.36|255.86|256.98|255.48|29
1619007230000|2021-04-21 12:13:50|257.4|255.9|257.6|256.1|257.6|256.1|257.36|255.86|23
1619007240000|2021-04-21 12:14:00|257.58|256.08|257.73|256.23|257.73|256.23|257.58|256.08|29
1619007250000|2021-04-21 12:14:10|257.74|256.24|258.03|256.53|258.03|256.53|257.74|256.24|28
1619007260000|2021-04-21 12:14:20|258.02|256.52|258.16|256.66|258.26|256.76|257.96|256.46|32
1619007270000|2021-04-21 12:14:30|258.17|256.67|257.96|256.46|258.17|256.67|257.9|256.4|27
1619007280000|2021-04-21 12:14:40|258.01|256.51|257.91|256.41|258.15|256.65|257.91|256.41|31
1619007290000|2021-04-21 12:14:50|257.96|256.46|257.94|256.44|258.06|256.56|257.86|256.36|31
1619007300000|2021-04-21 12:15:00|257.92|256.42|258.39|256.89|258.39|256.89|257.92|256.42|25
1619007310000|2021-04-21 12:15:10|258.46|256.96|258.91|257.41|258.91|257.41|258.27|256.77|35
1619007320000|2021-04-21 12:15:20|258.9|257.4|258.97|257.47|259.17|257.67|258.83|257.33|31
1619007330000|2021-04-21 12:15:30|259.02|257.52|258.54|257.04|259.03|257.53|258.53|257.03|31
1619007340000|2021-04-21 12:15:40|258.52|257.02|258.17|256.67|258.65|257.15|258.17|256.67|33
1619007350000|2021-04-21 12:15:50|258.18|256.68|258|256.5|258.18|256.68|258|256.5|25
1619007360000|2021-04-21 12:16:00|258.01|256.51|258.33|256.83|258.34|256.84|257.98|256.48|27
1619007370000|2021-04-21 12:16:10|258.34|256.84|258.75|257.25|258.8|257.3|258.34|256.84|29
1619007380000|2021-04-21 12:16:20|258.74|257.24|258.57|257.07|258.75|257.25|258.56|257.06|27
1619007390000|2021-04-21 12:16:30|258.62|257.12|258.88|257.38|258.9|257.4|258.62|257.12|26
1619007400000|2021-04-21 12:16:40|258.86|257.36|258.29|256.79|258.86|257.36|258.24|256.74|27
1619007410000|2021-04-21 12:16:50|258.3|256.8|258.15|256.65|258.42|256.92|258.14|256.64|23
1619007420000|2021-04-21 12:17:00|258.14|256.64|258.27|256.77|258.33|256.83|258.13|256.63|25
1619007430000|2021-04-21 12:17:10|258.26|256.76|258.66|257.16|258.66|257.16|258.22|256.72|26
1619007440000|2021-04-21 12:17:20|258.63|257.13|259|257.5|259.02|257.52|258.63|257.13|33
1619007450000|2021-04-21 12:17:30|258.98|257.48|258.59|257.09|258.98|257.48|258.53|257.03|34
1619007460000|2021-04-21 12:17:40|258.6|257.1|258.31|256.81|258.62|257.12|258.31|256.81|31
1619007470000|2021-04-21 12:17:50|258.3|256.8|258.29|256.79|258.32|256.82|258.17|256.67|24
1619007480000|2021-04-21 12:18:00|258.31|256.81|258.52|257.02|258.54|257.04|258.31|256.81|32
1619007490000|2021-04-21 12:18:10|258.51|257.01|258.1|256.6|258.56|257.06|258.1|256.6|30
1619007500000|2021-04-21 12:18:20|258.08|256.58|258.08|256.58|258.14|256.64|257.99|256.49|28
1619007510000|2021-04-21 12:18:30|258.09|256.59|258.07|256.57|258.1|256.6|257.94|256.44|22
1619007520000|2021-04-21 12:18:40|258.08|256.58|258.42|256.92|258.42|256.92|258.08|256.58|31
1619007530000|2021-04-21 12:18:50|258.44|256.94|258.24|256.74|258.45|256.95|258.24|256.74|27
1619007540000|2021-04-21 12:19:00|258.25|256.75|258.73|257.23|258.77|257.27|258.25|256.75|29
1619007550000|2021-04-21 12:19:10|258.75|257.25|258.91|257.41|258.94|257.44|258.71|257.21|29
1619007560000|2021-04-21 12:19:20|258.9|257.4|258.59|257.09|258.94|257.44|258.48|256.98|31
1619007570000|2021-04-21 12:19:30|258.6|257.1|258.47|256.97|258.75|257.25|258.45|256.95|25
1619007580000|2021-04-21 12:19:40|258.46|256.96|258.88|257.38|258.88|257.38|258.41|256.91|32
1619007590000|2021-04-21 12:19:50|258.89|257.39|258.93|257.43|259.07|257.57|258.78|257.28|30
1619007600000|2021-04-21 12:20:00|258.92|257.42|259|257.5|259.05|257.55|258.9|257.4|28
1619007610000|2021-04-21 12:20:10|259.02|257.52|259.03|257.53|259.13|257.63|259|257.5|24
1619007620000|2021-04-21 12:20:20|259.09|257.59|259.03|257.53|259.2|257.7|258.99|257.49|21
1619007630000|2021-04-21 12:20:30|259.05|257.55|259.03|257.53|259.08|257.58|259|257.5|17
1619007640000|2021-04-21 12:20:40|259|257.5|258.98|257.48|259.04|257.54|258.98|257.48|19
1619007650000|2021-04-21 12:20:50|258.99|257.49|259.03|257.53|259.11|257.61|258.98|257.48|22
1619007660000|2021-04-21 12:21:00|259.02|257.52|259.15|257.65|259.15|257.65|258.92|257.42|30
1619007670000|2021-04-21 12:21:10|259.18|257.68|259.07|257.57|259.26|257.76|258.99|257.49|26
1619007680000|2021-04-21 12:21:20|259.13|257.63|259.49|257.99|259.52|258.02|259.07|257.57|33
1619007690000|2021-04-21 12:21:30|259.57|258.07|259.38|257.88|259.7|258.2|259.36|257.86|25
1619007700000|2021-04-21 12:21:40|259.43|257.93|260.01|258.51|260.01|258.51|259.43|257.93|30
1619007710000|2021-04-21 12:21:50|260|258.5|260.34|258.84|260.34|258.84|259.89|258.39|35
1619007720000|2021-04-21 12:22:00|260.27|258.77|260.43|258.93|260.46|258.96|260.24|258.74|29
1619007730000|2021-04-21 12:22:10|260.47|258.97|259.97|258.47|260.47|258.97|259.97|258.47|31
1619007740000|2021-04-21 12:22:20|259.99|258.49|259.94|258.44|259.99|258.49|259.65|258.15|35
1619007750000|2021-04-21 12:22:30|259.97|258.47|259.95|258.45|260.01|258.51|259.87|258.37|34
1619007760000|2021-04-21 12:22:40|259.94|258.44|259.82|258.32|259.94|258.44|259.69|258.19|26
1619007770000|2021-04-21 12:22:50|259.83|258.33|260.17|258.67|260.27|258.77|259.81|258.31|28
1619007780000|2021-04-21 12:23:00|260.2|258.7|260.35|258.85|260.52|259.02|260.19|258.69|36
1619007790000|2021-04-21 12:23:10|260.46|258.96|260.54|259.04|260.69|259.19|260.46|258.96|38
1619007800000|2021-04-21 12:23:20|260.5|259|260.68|259.18|260.73|259.23|260.47|258.97|30
1619007810000|2021-04-21 12:23:30|260.69|259.19|260.13|258.63|260.69|259.19|259.85|258.35|34
1619007820000|2021-04-21 12:23:40|260.14|258.64|260.36|258.86|260.5|259|260.09|258.59|34
1619007830000|2021-04-21 12:23:50|260.34|258.84|260.81|259.31|260.84|259.34|260.34|258.84|31
1619007840000|2021-04-21 12:24:00|260.88|259.38|260.87|259.37|261|259.5|260.51|259.01|34
1619007850000|2021-04-21 12:24:10|260.93|259.43|261.54|260.04|261.61|260.11|260.93|259.43|36
1619007860000|2021-04-21 12:24:20|261.62|260.12|261.52|260.02|261.63|260.13|261.35|259.85|31
1619007870000|2021-04-21 12:24:30|261.55|260.05|261.65|260.15|261.69|260.19|261.48|259.98|33
1619007880000|2021-04-21 12:24:40|261.66|260.16|261.71|260.21|261.71|260.21|261.57|260.07|28
1619007890000|2021-04-21 12:24:50|261.69|260.19|261.61|260.11|261.72|260.22|261.5|260|23
1619007900000|2021-04-21 12:25:00|261.6|260.1|261.28|259.78|261.6|260.1|261.14|259.64|38
1619007910000|2021-04-21 12:25:10|261.29|259.79|261.74|260.24|261.74|260.24|261.29|259.79|32
1619007920000|2021-04-21 12:25:20|261.73|260.23|262.16|260.66|262.16|260.66|261.71|260.21|26
1619007930000|2021-04-21 12:25:30|262.3|260.8|261.94|260.44|262.46|260.96|261.93|260.43|31
1619007940000|2021-04-21 12:25:40|261.93|260.43|262.2|260.7|262.4|260.9|261.93|260.43|34
1619007950000|2021-04-21 12:25:50|262.24|260.74|262.73|261.23|262.73|261.23|262.24|260.74|35
1619007960000|2021-04-21 12:26:00|262.75|261.25|262.63|261.13|262.8|261.3|262.6|261.1|35
1619007970000|2021-04-21 12:26:10|262.58|261.08|262.35|260.85|262.8|261.3|262.35|260.85|30
1619007980000|2021-04-21 12:26:20|262.33|260.83|261.88|260.38|262.33|260.83|261.75|260.25|33
1619007990000|2021-04-21 12:26:30|261.92|260.42|261.75|260.25|262.21|260.71|261.75|260.25|30
1619008000000|2021-04-21 12:26:40|261.72|260.22|261.73|260.23|261.79|260.29|261.61|260.11|22
1619008010000|2021-04-21 12:26:50|261.82|260.32|261.49|259.99|261.82|260.32|261.46|259.96|18
1619008020000|2021-04-21 12:27:00|261.5|260|262.06|260.56|262.07|260.57|261.5|260|29
1619008030000|2021-04-21 12:27:10|262.04|260.54|262.21|260.71|262.31|260.81|262.02|260.52|24
1619008040000|2021-04-21 12:27:20|262.24|260.74|262.12|260.62|262.27|260.77|262.09|260.59|26
1619008050000|2021-04-21 12:27:30|262.11|260.61|262.09|260.59|262.12|260.62|261.94|260.44|31
1619008060000|2021-04-21 12:27:40|262.1|260.6|262.09|260.59|262.29|260.79|262.09|260.59|28
1619008070000|2021-04-21 12:27:50|262.1|260.6|262.03|260.53|262.1|260.6|261.98|260.48|21
1619008080000|2021-04-21 12:28:00|262|260.5|262.18|260.68|262.19|260.69|262|260.5|24
1619008090000|2021-04-21 12:28:10|262.13|260.63|261.99|260.49|262.21|260.71|261.98|260.48|25
1619008100000|2021-04-21 12:28:20|261.95|260.45|261.73|260.23|262.15|260.65|261.73|260.23|24
1619008110000|2021-04-21 12:28:30|261.72|260.22|261.82|260.32|261.92|260.42|261.58|260.08|25
1619008120000|2021-04-21 12:28:40|261.8|260.3|262|260.5|262.11|260.61|261.73|260.23|34
1619008130000|2021-04-21 12:28:50|261.92|260.42|261.57|260.07|261.92|260.42|261.5|260|28
1619008140000|2021-04-21 12:29:00|261.56|260.06|261.81|260.31|261.81|260.31|261.55|260.05|24
1619008150000|2021-04-21 12:29:10|261.77|260.27|261.66|260.16|261.79|260.29|261.64|260.14|23
1619008160000|2021-04-21 12:29:20|261.67|260.17|262.06|260.56|262.08|260.58|261.67|260.17|29
1619008170000|2021-04-21 12:29:30|262.12|260.62|261.93|260.43|262.13|260.63|261.64|260.14|26
1619008180000|2021-04-21 12:29:40|261.96|260.46|261.88|260.38|262.17|260.67|261.88|260.38|26
1619008190000|2021-04-21 12:29:50|261.82|260.32|261.78|260.28|261.91|260.41|261.61|260.11|31
1619008200000|2021-04-21 12:30:00|261.83|260.33|261.86|260.36|262.14|260.64|261.83|260.33|28
1619008210000|2021-04-21 12:30:10|261.82|260.32|261.64|260.14|261.82|260.32|261.64|260.14|21
1619008220000|2021-04-21 12:30:20|261.65|260.15|261.6|260.1|261.65|260.15|261.51|260.01|33
1619008230000|2021-04-21 12:30:30|261.61|260.11|261.57|260.07|261.61|260.11|261.57|260.07|26
1619008240000|2021-04-21 12:30:40|261.56|260.06|261.67|260.17|261.68|260.18|261.55|260.05|28
1619008250000|2021-04-21 12:30:50|261.66|260.16|261.57|260.07|261.66|260.16|261.53|260.03|26
1619008260000|2021-04-21 12:31:00|261.58|260.08|261.41|259.91|261.58|260.08|261.35|259.85|31
1619008270000|2021-04-21 12:31:10|261.44|259.94|261.62|260.12|261.65|260.15|261.42|259.92|30
1619008280000|2021-04-21 12:31:20|261.61|260.11|261.9|260.4|261.91|260.41|261.61|260.11|32
1619008290000|2021-04-21 12:31:30|261.95|260.45|262.42|260.92|262.43|260.93|261.95|260.45|32
1619008300000|2021-04-21 12:31:40|262.44|260.94|263.16|261.66|263.19|261.69|262.44|260.94|31
1619008310000|2021-04-21 12:31:50|263.12|261.62|263.03|261.53|263.41|261.91|262.96|261.46|27
1619008320000|2021-04-21 12:32:00|263.02|261.52|262.38|260.88|263.02|261.52|262.27|260.77|30
1619008330000|2021-04-21 12:32:10|262.31|260.81|262.57|261.07|262.66|261.16|262.27|260.77|24
1619008340000|2021-04-21 12:32:20|262.73|261.23|262.75|261.25|262.76|261.26|262.5|261|30
1619008350000|2021-04-21 12:32:30|262.76|261.26|262.57|261.07|262.8|261.3|262.49|260.99|30
1619008360000|2021-04-21 12:32:40|262.58|261.08|262.8|261.3|262.85|261.35|262.58|261.08|27
1619008370000|2021-04-21 12:32:50|262.83|261.33|262.79|261.29|262.84|261.34|262.52|261.02|26
1619008380000|2021-04-21 12:33:00|262.8|261.3|262.19|260.69|262.81|261.31|262.19|260.69|33
1619008390000|2021-04-21 12:33:10|262.18|260.68|262.1|260.6|262.32|260.82|262.09|260.59|30
1619008400000|2021-04-21 12:33:20|262.18|260.68|261.9|260.4|262.2|260.7|261.82|260.32|33
1619008410000|2021-04-21 12:33:30|261.94|260.44|261.82|260.32|261.94|260.44|261.6|260.1|32
1619008420000|2021-04-21 12:33:40|261.68|260.18|262.38|260.88|262.38|260.88|261.68|260.18|28
1619008430000|2021-04-21 12:33:50|262.33|260.83|262.31|260.81|262.55|261.05|262.27|260.77|30
1619008440000|2021-04-21 12:34:00|262.32|260.82|262.47|260.97|262.48|260.98|262.29|260.79|21
1619008450000|2021-04-21 12:34:10|262.45|260.95|262.23|260.73|262.45|260.95|262.09|260.59|26
1619008460000|2021-04-21 12:34:20|262.22|260.72|262.22|260.72|262.35|260.85|262.2|260.7|28
1619008470000|2021-04-21 12:34:30|262.18|260.68|262.16|260.66|262.27|260.77|262.14|260.64|31
1619008480000|2021-04-21 12:34:40|262.12|260.62|262.06|260.56|262.12|260.62|261.92|260.42|28
1619008490000|2021-04-21 12:34:50|262.07|260.57|262.09|260.59|262.21|260.71|262.04|260.54|23
1619008500000|2021-04-21 12:35:00|262.11|260.61|262.14|260.64|262.27|260.77|261.98|260.48|29
1619008510000|2021-04-21 12:35:10|262.17|260.67|262.03|260.53|262.28|260.78|262|260.5|27
1619008520000|2021-04-21 12:35:20|262.04|260.54|261.94|260.44|262.11|260.61|261.94|260.44|30
1619008530000|2021-04-21 12:35:30|261.93|260.43|261.82|260.32|261.93|260.43|261.77|260.27|21
1619008540000|2021-04-21 12:35:40|261.8|260.3|261.79|260.29|261.85|260.35|261.77|260.27|22
1619008550000|2021-04-21 12:35:50|261.76|260.26|261.2|259.7|261.79|260.29|261.2|259.7|27
1619008560000|2021-04-21 12:36:00|261.18|259.68|261.84|260.34|261.84|260.34|261.16|259.66|30
1619008570000|2021-04-21 12:36:10|261.81|260.31|262|260.5|262.12|260.62|261.78|260.28|32
1619008580000|2021-04-21 12:36:20|262.02|260.52|261.8|260.3|262.15|260.65|261.77|260.27|31
1619008590000|2021-04-21 12:36:30|261.77|260.27|261.86|260.36|261.86|260.36|261.71|260.21|21
1619008600000|2021-04-21 12:36:40|261.89|260.39|262.04|260.54|262.04|260.54|261.89|260.39|29
1619008610000|2021-04-21 12:36:50|262.03|260.53|262.03|260.53|262.04|260.54|261.82|260.32|25
1619008620000|2021-04-21 12:37:00|262.01|260.51|261.99|260.49|262.27|260.77|261.99|260.49|24
1619008630000|2021-04-21 12:37:10|261.97|260.47|262.07|260.57|262.07|260.57|261.95|260.45|22
1619008640000|2021-04-21 12:37:20|262.06|260.56|262.17|260.67|262.25|260.75|262.05|260.55|24
1619008650000|2021-04-21 12:37:30|262.14|260.64|262.3|260.8|262.3|260.8|262.13|260.63|30
1619008660000|2021-04-21 12:37:40|262.31|260.81|262.33|260.83|262.35|260.85|262.25|260.75|18
1619008670000|2021-04-21 12:37:50|262.29|260.79|262.8|261.3|262.8|261.3|262.29|260.79|33
1619008680000|2021-04-21 12:38:00|262.81|261.31|263.01|261.51|263.19|261.69|262.79|261.29|26
1619008690000|2021-04-21 12:38:10|263|261.5|262.69|261.19|263|261.5|262.55|261.05|30
1619008700000|2021-04-21 12:38:20|262.68|261.18|262.83|261.33|262.91|261.41|262.68|261.18|27
1619008710000|2021-04-21 12:38:30|262.82|261.32|262.44|260.94|262.82|261.32|262.44|260.94|25
1619008720000|2021-04-21 12:38:40|262.43|260.93|262.42|260.92|262.63|261.13|262.38|260.88|25
1619008730000|2021-04-21 12:38:50|262.46|260.96|262.58|261.08|262.64|261.14|262.39|260.89|22
1619008740000|2021-04-21 12:39:00|262.56|261.06|263.07|261.57|263.09|261.59|262.56|261.06|32
1619008750000|2021-04-21 12:39:10|263.1|261.6|263.19|261.69|263.29|261.79|263.1|261.6|31
1619008760000|2021-04-21 12:39:20|263.2|261.7|263.28|261.78|263.28|261.78|263.14|261.64|28
1619008770000|2021-04-21 12:39:30|263.29|261.79|263.04|261.54|263.3|261.8|263.01|261.51|30
1619008780000|2021-04-21 12:39:40|263.07|261.57|262.87|261.37|263.12|261.62|262.87|261.37|25
1619008790000|2021-04-21 12:39:50|262.88|261.38|263.27|261.77|263.27|261.77|262.88|261.38|29
1619008800000|2021-04-21 12:40:00|263.19|261.69|263.15|261.65|263.21|261.71|263.12|261.62|26
1619008810000|2021-04-21 12:40:10|263.17|261.67|262.86|261.36|263.17|261.67|262.84|261.34|26
1619008820000|2021-04-21 12:40:20|262.84|261.34|262.53|261.03|262.84|261.34|262.53|261.03|20
1619008830000|2021-04-21 12:40:30|262.49|260.99|262.31|260.81|262.49|260.99|262.21|260.71|23
1619008840000|2021-04-21 12:40:40|262.3|260.8|262.52|261.02|262.52|261.02|262.29|260.79|27
1619008850000|2021-04-21 12:40:50|262.54|261.04|262.48|260.98|262.58|261.08|262.38|260.88|28
1619008860000|2021-04-21 12:41:00|262.47|260.97|262.84|261.34|262.84|261.34|262.47|260.97|22
1619008870000|2021-04-21 12:41:10|262.83|261.33|262.81|261.31|262.85|261.35|262.74|261.24|28
1619008880000|2021-04-21 12:41:20|262.77|261.27|262.71|261.21|262.77|261.27|262.53|261.03|28
1619008890000|2021-04-21 12:41:30|262.66|261.16|262.69|261.19|262.79|261.29|262.63|261.13|21
1619008900000|2021-04-21 12:41:40|262.7|261.2|262.87|261.37|262.87|261.37|262.67|261.17|29
1619008910000|2021-04-21 12:41:50|262.89|261.39|263.15|261.65|263.16|261.66|262.89|261.39|39
1619008920000|2021-04-21 12:42:00|263.19|261.69|263.54|262.04|263.59|262.09|263.19|261.69|30
1619008930000|2021-04-21 12:42:10|263.56|262.06|263.82|262.32|263.82|262.32|263.46|261.96|27
1619008940000|2021-04-21 12:42:20|263.81|262.31|263.54|262.04|263.82|262.32|263.5|262|32
1619008950000|2021-04-21 12:42:30|263.56|262.06|263.84|262.34|263.87|262.37|263.54|262.04|20
1619008960000|2021-04-21 12:42:40|263.77|262.27|263.83|262.33|263.86|262.36|263.76|262.26|19
1619008970000|2021-04-21 12:42:50|263.84|262.34|263.83|262.33|263.89|262.39|263.71|262.21|27
1619008980000|2021-04-21 12:43:00|263.84|262.34|263.8|262.3|263.93|262.43|263.77|262.27|21
1619008990000|2021-04-21 12:43:10|263.79|262.29|263.74|262.24|263.91|262.41|263.66|262.16|28
1619009000000|2021-04-21 12:43:20|263.71|262.21|263.96|262.46|263.97|262.47|263.71|262.21|30
1619009010000|2021-04-21 12:43:30|263.97|262.47|264.25|262.75|264.25|262.75|263.97|262.47|26
1619009020000|2021-04-21 12:43:40|264.28|262.78|264.44|262.94|264.44|262.94|264.28|262.78|19
1619009030000|2021-04-21 12:43:50|264.43|262.93|264.47|262.97|264.64|263.14|264.43|262.93|26
1619009040000|2021-04-21 12:44:00|264.55|263.05|264.17|262.67|264.62|263.12|264.17|262.67|31
1619009050000|2021-04-21 12:44:10|264.16|262.66|264.21|262.71|264.31|262.81|264.12|262.62|31
1619009060000|2021-04-21 12:44:20|264.22|262.72|264.12|262.62|264.44|262.94|264.07|262.57|31
1619009070000|2021-04-21 12:44:30|264.04|262.54|264.09|262.59|264.16|262.66|263.92|262.42|28
1619009080000|2021-04-21 12:44:40|264.1|262.6|264.1|262.6|264.13|262.63|264.05|262.55|22
1619009090000|2021-04-21 12:44:50|264.16|262.66|264.21|262.71|264.22|262.72|264|262.5|34
1619009100000|2021-04-21 12:45:00|264.19|262.69|264.48|262.98|264.53|263.03|264.19|262.69|26
1619009110000|2021-04-21 12:45:10|264.46|262.96|264.08|262.58|264.46|262.96|264.08|262.58|24
1619009120000|2021-04-21 12:45:20|264.03|262.53|264.12|262.62|264.12|262.62|263.79|262.29|24
1619009130000|2021-04-21 12:45:30|264.13|262.63|264.35|262.85|264.41|262.91|264.13|262.63|28
1619009140000|2021-04-21 12:45:40|264.36|262.86|264.14|262.64|264.48|262.98|264.13|262.63|33
1619009150000|2021-04-21 12:45:50|264.15|262.65|263.97|262.47|264.2|262.7|263.97|262.47|29
1619009160000|2021-04-21 12:46:00|263.94|262.44|263.87|262.37|263.99|262.49|263.87|262.37|27
1619009170000|2021-04-21 12:46:10|263.88|262.38|263.7|262.2|263.88|262.38|263.7|262.2|22
1619009180000|2021-04-21 12:46:20|263.71|262.21|263.71|262.21|263.77|262.27|263.56|262.06|30
1619009190000|2021-04-21 12:46:30|263.74|262.24|263.71|262.21|263.74|262.24|263.63|262.13|25
1619009200000|2021-04-21 12:46:40|263.73|262.23|264.11|262.61|264.12|262.62|263.69|262.19|36
1619009210000|2021-04-21 12:46:50|264.13|262.63|263.81|262.31|264.13|262.63|263.81|262.31|31
1619009220000|2021-04-21 12:47:00|263.73|262.23|263.36|261.86|263.74|262.24|263.36|261.86|25
1619009230000|2021-04-21 12:47:10|263.38|261.88|263.37|261.87|263.51|262.01|263.37|261.87|31
1619009240000|2021-04-21 12:47:20|263.35|261.85|263.39|261.89|263.69|262.19|263.31|261.81|29
1619009250000|2021-04-21 12:47:30|263.45|261.95|263.29|261.79|263.56|262.06|263.29|261.79|30
1619009260000|2021-04-21 12:47:40|263.3|261.8|263.42|261.92|263.45|261.95|263.27|261.77|29
1619009270000|2021-04-21 12:47:50|263.41|261.91|263.84|262.34|263.84|262.34|263.41|261.91|24
1619009280000|2021-04-21 12:48:00|263.85|262.35|263.99|262.49|264|262.5|263.74|262.24|28
1619009290000|2021-04-21 12:48:10|263.97|262.47|264.18|262.68|264.19|262.69|263.89|262.39|35
1619009300000|2021-04-21 12:48:20|264.19|262.69|264.38|262.88|264.45|262.95|264.19|262.69|27
1619009310000|2021-04-21 12:48:30|264.35|262.85|264.57|263.07|264.57|263.07|264.26|262.76|26
1619009320000|2021-04-21 12:48:40|264.65|263.15|265.06|263.56|265.06|263.56|264.65|263.15|26
1619009330000|2021-04-21 12:48:50|265.01|263.51|265.23|263.73|265.23|263.73|264.92|263.42|28
1619009340000|2021-04-21 12:49:00|265.3|263.8|265.02|263.52|265.3|263.8|264.94|263.44|31
1619009350000|2021-04-21 12:49:10|265.05|263.55|265.2|263.7|265.27|263.77|264.96|263.46|31
1619009360000|2021-04-21 12:49:20|265.23|263.73|265.24|263.74|265.26|263.76|265.08|263.58|33
1619009370000|2021-04-21 12:49:30|265.22|263.72|265.04|263.54|265.23|263.73|264.88|263.38|28
1619009380000|2021-04-21 12:49:40|264.89|263.39|264.66|263.16|265.09|263.59|264.64|263.14|31
1619009390000|2021-04-21 12:49:50|264.68|263.18|264.82|263.32|264.83|263.33|264.64|263.14|33
1619009400000|2021-04-21 12:50:00|264.8|263.3|264.57|263.07|264.82|263.32|264.57|263.07|32
1619009410000|2021-04-21 12:50:10|264.58|263.08|264.16|262.66|264.62|263.12|264.11|262.61|32
1619009420000|2021-04-21 12:50:20|264.15|262.65|264.14|262.64|264.21|262.71|264.09|262.59|23
1619009430000|2021-04-21 12:50:30|264.29|262.79|264.69|263.19|264.69|263.19|264.29|262.79|30
1619009440000|2021-04-21 12:50:40|264.6|263.1|264.92|263.42|264.92|263.42|264.57|263.07|24
1619009450000|2021-04-21 12:50:50|264.91|263.41|264.91|263.41|264.99|263.49|264.8|263.3|30
1619009460000|2021-04-21 12:51:00|264.98|263.48|265.18|263.68|265.25|263.75|264.84|263.34|25
1619009470000|2021-04-21 12:51:10|265.23|263.73|265.26|263.76|265.29|263.79|265.14|263.64|30
1619009480000|2021-04-21 12:51:20|265.21|263.71|264.81|263.31|265.21|263.71|264.79|263.29|29
1619009490000|2021-04-21 12:51:30|264.82|263.32|264.88|263.38|264.88|263.38|264.65|263.15|29
1619009500000|2021-04-21 12:51:40|264.89|263.39|265.27|263.77|265.29|263.79|264.89|263.39|25
1619009510000|2021-04-21 12:51:50|265.28|263.78|265.23|263.73|265.47|263.97|265.23|263.73|33
1619009520000|2021-04-21 12:52:00|265.15|263.65|265.26|263.76|265.32|263.82|265.12|263.62|31
1619009530000|2021-04-21 12:52:10|265.27|263.77|265.48|263.98|265.5|264|265.25|263.75|22
1619009540000|2021-04-21 12:52:20|265.49|263.99|265.4|263.9|265.54|264.04|265.26|263.76|34
1619009550000|2021-04-21 12:52:30|265.41|263.91|265.43|263.93|265.47|263.97|265.35|263.85|27
1619009560000|2021-04-21 12:52:40|265.42|263.92|265.68|264.18|265.68|264.18|265.31|263.81|34
1619009570000|2021-04-21 12:52:50|265.65|264.15|265.68|264.18|265.68|264.18|265.49|263.99|28
1619009580000|2021-04-21 12:53:00|265.69|264.19|265.63|264.13|265.69|264.19|265.57|264.07|27
1619009590000|2021-04-21 12:53:10|265.64|264.14|265.48|263.98|265.69|264.19|265.48|263.98|29
1619009600000|2021-04-21 12:53:20|265.42|263.92|265.61|264.11|265.61|264.11|265.32|263.82|29
1619009610000|2021-04-21 12:53:30|265.62|264.12|265.89|264.39|265.96|264.46|265.62|264.12|26
1619009620000|2021-04-21 12:53:40|265.91|264.41|266.27|264.77|266.36|264.86|265.88|264.38|22
1619009630000|2021-04-21 12:53:50|266.28|264.78|266.36|264.86|266.39|264.89|266.12|264.62|32
1619009640000|2021-04-21 12:54:00|266.39|264.89|266.25|264.75|266.45|264.95|266.2|264.7|26
1619009650000|2021-04-21 12:54:10|266.29|264.79|266.15|264.65|266.41|264.91|266.15|264.65|23
1619009660000|2021-04-21 12:54:20|266.14|264.64|265.96|264.46|266.14|264.64|265.94|264.44|28
1619009670000|2021-04-21 12:54:30|265.93|264.43|265.82|264.32|265.93|264.43|265.74|264.24|31
1619009680000|2021-04-21 12:54:40|265.81|264.31|266.07|264.57|266.12|264.62|265.77|264.27|21
1619009690000|2021-04-21 12:54:50|266.08|264.58|266.09|264.59|266.14|264.64|266|264.5|24
1619009700000|2021-04-21 12:55:00|266.1|264.6|266.34|264.84|266.35|264.85|266.09|264.59|24
1619009710000|2021-04-21 12:55:10|266.26|264.76|266.12|264.62|266.29|264.79|266.12|264.62|28
1619009720000|2021-04-21 12:55:20|266.09|264.59|266.18|264.68|266.18|264.68|266.02|264.52|22
1619009730000|2021-04-21 12:55:30|266.17|264.67|266.37|264.87|266.37|264.87|266.17|264.67|23
1619009740000|2021-04-21 12:55:40|266.36|264.86|266.52|265.02|266.53|265.03|266.33|264.83|24
1619009750000|2021-04-21 12:55:50|266.53|265.03|266.88|265.38|266.96|265.46|266.51|265.01|25
1619009760000|2021-04-21 12:56:00|266.86|265.36|266.54|265.04|266.86|265.36|266.4|264.9|30
1619009770000|2021-04-21 12:56:10|266.49|264.99|266.49|264.99|266.63|265.13|266.44|264.94|30
1619009780000|2021-04-21 12:56:20|266.45|264.95|266.17|264.67|266.45|264.95|266.13|264.63|31
1619009790000|2021-04-21 12:56:30|266.18|264.68|265.92|264.42|266.21|264.71|265.92|264.42|33
1619009800000|2021-04-21 12:56:40|265.91|264.41|266.05|264.55|266.15|264.65|265.91|264.41|28
1619009810000|2021-04-21 12:56:50|266.04|264.54|266.07|264.57|266.1|264.6|265.99|264.49|30
1619009820000|2021-04-21 12:57:00|266.05|264.55|265.8|264.3|266.09|264.59|265.77|264.27|25
1619009830000|2021-04-21 12:57:10|265.84|264.34|265.64|264.14|265.87|264.37|265.61|264.11|27
1619009840000|2021-04-21 12:57:20|265.67|264.17|265.64|264.14|265.75|264.25|265.63|264.13|22
1619009850000|2021-04-21 12:57:30|265.63|264.13|265.6|264.1|265.63|264.13|265.56|264.06|20
1619009860000|2021-04-21 12:57:40|265.59|264.09|265.87|264.37|265.92|264.42|265.59|264.09|19
1619009870000|2021-04-21 12:57:50|265.9|264.4|265.53|264.03|265.9|264.4|265.53|264.03|21
1619009880000|2021-04-21 12:58:00|265.44|263.94|265.62|264.12|265.62|264.12|265.44|263.94|21
1619009890000|2021-04-21 12:58:10|265.63|264.13|265.97|264.47|266.05|264.55|265.63|264.13|26
1619009900000|2021-04-21 12:58:20|265.98|264.48|265.64|264.14|265.99|264.49|265.64|264.14|21
1619009910000|2021-04-21 12:58:30|265.68|264.18|265.63|264.13|265.7|264.2|265.52|264.02|26
1619009920000|2021-04-21 12:58:40|265.64|264.14|265.64|264.14|265.71|264.21|265.6|264.1|22
1619009930000|2021-04-21 12:58:50|265.65|264.15|265.65|264.15|265.8|264.3|265.64|264.14|27
1619009940000|2021-04-21 12:59:00|265.66|264.16|265.69|264.19|265.75|264.25|265.6|264.1|31
1619009950000|2021-04-21 12:59:10|265.63|264.13|265.43|263.93|265.63|264.13|265.43|263.93|29
1619009960000|2021-04-21 12:59:20|265.44|263.94|265.26|263.76|265.44|263.94|265.26|263.76|18
1619009970000|2021-04-21 12:59:30|265.33|263.83|265.43|263.93|265.44|263.94|265.3|263.8|27
1619009980000|2021-04-21 12:59:40|265.45|263.95|265.5|264|265.51|264.01|265.42|263.92|18
1619009990000|2021-04-21 12:59:50|265.49|263.99|265.6|264.1|265.61|264.11|265.39|263.89|24
1619010000000|2021-04-21 13:00:00|265.61|264.11|265|263.5|265.7|264.2|265|263.5|28
1619010010000|2021-04-21 13:00:10|264.95|263.45|264.77|263.27|264.98|263.48|264.77|263.27|26
1619010020000|2021-04-21 13:00:20|264.78|263.28|264.57|263.07|264.78|263.28|264.42|262.92|21
1619010030000|2021-04-21 13:00:30|264.6|263.1|264.53|263.03|264.62|263.12|264.5|263|21
1619010040000|2021-04-21 13:00:40|264.56|263.06|264.53|263.03|264.63|263.13|264.48|262.98|28
1619010050000|2021-04-21 13:00:50|264.54|263.04|264.19|262.69|264.63|263.13|264.19|262.69|24
1619010060000|2021-04-21 13:01:00|264.22|262.72|264.36|262.86|264.54|263.04|264.15|262.65|30
1619010070000|2021-04-21 13:01:10|264.27|262.77|264.26|262.76|264.34|262.84|264.25|262.75|27
1619010080000|2021-04-21 13:01:20|264.25|262.75|264.15|262.65|264.27|262.77|264.11|262.61|28
1619010090000|2021-04-21 13:01:30|264.16|262.66|264.09|262.59|264.24|262.74|264.09|262.59|23
1619010100000|2021-04-21 13:01:40|264.07|262.57|264.17|262.67|264.19|262.69|263.96|262.46|24
1619010110000|2021-04-21 13:01:50|264.18|262.68|264.33|262.83|264.58|263.08|264.18|262.68|29
1619010120000|2021-04-21 13:02:00|264.29|262.79|264.47|262.97|264.47|262.97|264.2|262.7|28
1619010130000|2021-04-21 13:02:10|264.49|262.99|264.76|263.26|264.76|263.26|264.49|262.99|19
1619010140000|2021-04-21 13:02:20|264.74|263.24|264.76|263.26|264.88|263.38|264.72|263.22|21
1619010150000|2021-04-21 13:02:30|264.78|263.28|264.86|263.36|264.86|263.36|264.63|263.13|24
1619010160000|2021-04-21 13:02:40|264.83|263.33|265.01|263.51|265.02|263.52|264.82|263.32|25
1619010170000|2021-04-21 13:02:50|265|263.5|265.03|263.53|265.05|263.55|264.93|263.43|28
1619010180000|2021-04-21 13:03:00|265.07|263.57|265.2|263.7|265.2|263.7|265.03|263.53|20
1619010190000|2021-04-21 13:03:10|265.22|263.72|265.14|263.64|265.3|263.8|265.11|263.61|22
1619010200000|2021-04-21 13:03:20|265.17|263.67|265.23|263.73|265.26|263.76|265.15|263.65|19
1619010210000|2021-04-21 13:03:30|265.21|263.71|264.96|263.46|265.23|263.73|264.96|263.46|27
1619010220000|2021-04-21 13:03:40|264.97|263.47|265.02|263.52|265.03|263.53|264.89|263.39|30
1619010230000|2021-04-21 13:03:50|265.01|263.51|265.1|263.6|265.1|263.6|264.91|263.41|27
1619010240000|2021-04-21 13:04:00|265.12|263.62|265.32|263.82|265.32|263.82|265.09|263.59|24
1619010250000|2021-04-21 13:04:10|265.31|263.81|265.41|263.91|265.41|263.91|265.31|263.81|24
1619010260000|2021-04-21 13:04:20|265.42|263.92|265.47|263.97|265.62|264.12|265.42|263.92|26
1619010270000|2021-04-21 13:04:30|265.51|264.01|265.88|264.38|265.9|264.4|265.51|264.01|22
1619010280000|2021-04-21 13:04:40|265.87|264.37|266.11|264.61|266.12|264.62|265.87|264.37|26
1619010290000|2021-04-21 13:04:50|266.17|264.67|265.97|264.47|266.17|264.67|265.97|264.47|21
1619010300000|2021-04-21 13:05:00|266.03|264.53|265.5|264|266.03|264.53|265.49|263.99|33
1619010310000|2021-04-21 13:05:10|265.52|264.02|265.4|263.9|265.52|264.02|265.29|263.79|26
1619010320000|2021-04-21 13:05:20|265.47|263.97|265.24|263.74|265.52|264.02|265.18|263.68|28
1619010330000|2021-04-21 13:05:30|265.22|263.72|265.05|263.55|265.23|263.73|265.04|263.54|27
1619010340000|2021-04-21 13:05:40|265.04|263.54|265.16|263.66|265.17|263.67|264.98|263.48|25
1619010350000|2021-04-21 13:05:50|265.14|263.64|265.35|263.85|265.39|263.89|265.14|263.64|26
1619010360000|2021-04-21 13:06:00|265.36|263.86|265.74|264.24|265.78|264.28|265.24|263.74|32
1619010370000|2021-04-21 13:06:10|265.73|264.23|265.72|264.22|265.81|264.31|265.58|264.08|32
1619010380000|2021-04-21 13:06:20|265.78|264.28|265.55|264.05|265.78|264.28|265.4|263.9|26
1619010390000|2021-04-21 13:06:30|265.56|264.06|265.75|264.25|265.96|264.46|265.56|264.06|32
1619010400000|2021-04-21 13:06:40|265.72|264.22|265.72|264.22|265.8|264.3|265.61|264.11|31
1619010410000|2021-04-21 13:06:50|265.73|264.23|265.63|264.13|265.86|264.36|265.62|264.12|31
1619010420000|2021-04-21 13:07:00|265.62|264.12|265.58|264.08|265.72|264.22|265.54|264.04|29
1619010430000|2021-04-21 13:07:10|265.59|264.09|265.45|263.95|265.59|264.09|265.41|263.91|30
1619010440000|2021-04-21 13:07:20|265.49|263.99|265.27|263.77|265.51|264.01|265.24|263.74|33
1619010450000|2021-04-21 13:07:30|265.29|263.79|265.16|263.66|265.31|263.81|265.11|263.61|29
1619010460000|2021-04-21 13:07:40|265.17|263.67|265.08|263.58|265.21|263.71|265.08|263.58|23
1619010470000|2021-04-21 13:07:50|265.09|263.59|265.25|263.75|265.34|263.84|265.08|263.58|29
1619010480000|2021-04-21 13:08:00|265.24|263.74|265.08|263.58|265.27|263.77|265.01|263.51|22
1619010490000|2021-04-21 13:08:10|265.09|263.59|265.15|263.65|265.17|263.67|264.98|263.48|25
1619010500000|2021-04-21 13:08:20|265.18|263.68|265.05|263.55|265.18|263.68|265.05|263.55|23
1619010510000|2021-04-21 13:08:30|265.04|263.54|265.09|263.59|265.15|263.65|264.99|263.49|27
1619010520000|2021-04-21 13:08:40|265.1|263.6|264.96|263.46|265.19|263.69|264.92|263.42|28
1619010530000|2021-04-21 13:08:50|264.97|263.47|264.91|263.41|265.17|263.67|264.9|263.4|26
1619010540000|2021-04-21 13:09:00|264.9|263.4|265.08|263.58|265.08|263.58|264.82|263.32|26
1619010550000|2021-04-21 13:09:10|265.1|263.6|265.37|263.87|265.41|263.91|265.1|263.6|30
1619010560000|2021-04-21 13:09:20|265.35|263.85|265.33|263.83|265.45|263.95|265.27|263.77|31
1619010570000|2021-04-21 13:09:30|265.4|263.9|265.55|264.05|265.56|264.06|265.4|263.9|29
1619010580000|2021-04-21 13:09:40|265.54|264.04|265.45|263.95|265.54|264.04|265.44|263.94|29
1619010590000|2021-04-21 13:09:50|265.42|263.92|265.6|264.1|265.6|264.1|265.37|263.87|27
1619010600000|2021-04-21 13:10:00|265.59|264.09|265.61|264.11|265.68|264.18|265.58|264.08|18
1619010610000|2021-04-21 13:10:10|265.6|264.1|265.57|264.07|265.63|264.13|265.48|263.98|26
1619010620000|2021-04-21 13:10:20|265.6|264.1|265.17|263.67|265.6|264.1|265.15|263.65|29
1619010630000|2021-04-21 13:10:30|265.1|263.6|265.03|263.53|265.12|263.62|264.89|263.39|23
1619010640000|2021-04-21 13:10:40|265.08|263.58|265.1|263.6|265.1|263.6|264.98|263.48|25
1619010650000|2021-04-21 13:10:50|265.12|263.62|264.85|263.35|265.12|263.62|264.77|263.27|29
1619010660000|2021-04-21 13:11:00|264.84|263.34|264.92|263.42|264.92|263.42|264.78|263.28|23
1619010670000|2021-04-21 13:11:10|264.98|263.48|264.88|263.38|265.04|263.54|264.88|263.38|27
1619010680000|2021-04-21 13:11:20|264.87|263.37|264.76|263.26|264.91|263.41|264.76|263.26|18
1619010690000|2021-04-21 13:11:30|264.74|263.24|264.8|263.3|264.82|263.32|264.72|263.22|25
1619010700000|2021-04-21 13:11:40|264.79|263.29|264.59|263.09|264.79|263.29|264.55|263.05|30
1619010710000|2021-04-21 13:11:50|264.57|263.07|264.66|263.16|264.67|263.17|264.44|262.94|25
1619010720000|2021-04-21 13:12:00|264.64|263.14|264.29|262.79|264.64|263.14|264.26|262.76|31
1619010730000|2021-04-21 13:12:10|264.33|262.83|264.27|262.77|264.52|263.02|264.27|262.77|26
1619010740000|2021-04-21 13:12:20|264.3|262.8|264.34|262.84|264.46|262.96|264.23|262.73|27
1619010750000|2021-04-21 13:12:30|264.3|262.8|264.08|262.58|264.3|262.8|264.07|262.57|28
1619010760000|2021-04-21 13:12:40|264.1|262.6|263.85|262.35|264.1|262.6|263.8|262.3|32
1619010770000|2021-04-21 13:12:50|263.84|262.34|263.78|262.28|263.93|262.43|263.78|262.28|29
1619010780000|2021-04-21 13:13:00|263.79|262.29|263.82|262.32|263.87|262.37|263.73|262.23|25
1619010790000|2021-04-21 13:13:10|263.81|262.31|263.7|262.2|263.81|262.31|263.69|262.19|20
1619010800000|2021-04-21 13:13:20|263.69|262.19|264.07|262.57|264.09|262.59|263.67|262.17|25
1619010810000|2021-04-21 13:13:30|264.11|262.61|264.15|262.65|264.19|262.69|264.01|262.51|29
1619010820000|2021-04-21 13:13:40|264.14|262.64|264.11|262.61|264.29|262.79|264.11|262.61|29
1619010830000|2021-04-21 13:13:50|264.1|262.6|264.11|262.61|264.16|262.66|264.07|262.57|20
1619010840000|2021-04-21 13:14:00|264.12|262.62|264.01|262.51|264.15|262.65|264.01|262.51|16
1619010850000|2021-04-21 13:14:10|264.03|262.53|264.58|263.08|264.62|263.12|264.03|262.53|30
1619010860000|2021-04-21 13:14:20|264.59|263.09|264.5|263|264.59|263.09|264.42|262.92|29
1619010870000|2021-04-21 13:14:30|264.51|263.01|264.46|262.96|264.51|263.01|264.44|262.94|18
1619010880000|2021-04-21 13:14:40|264.47|262.97|264.57|263.07|264.59|263.09|264.46|262.96|22
1619010890000|2021-04-21 13:14:50|264.59|263.09|264.27|262.77|264.59|263.09|264.27|262.77|22
1619010900000|2021-04-21 13:15:00|264.29|262.79|264.46|262.96|264.49|262.99|264.28|262.78|18
1619010910000|2021-04-21 13:15:10|264.47|262.97|264.75|263.25|264.75|263.25|264.47|262.97|30
1619010920000|2021-04-21 13:15:20|264.76|263.26|264.87|263.37|264.92|263.42|264.76|263.26|26
1619010930000|2021-04-21 13:15:30|264.86|263.36|264.8|263.3|264.86|263.36|264.73|263.23|24
1619010940000|2021-04-21 13:15:40|264.81|263.31|264.93|263.43|265|263.5|264.77|263.27|26
1619010950000|2021-04-21 13:15:50|264.94|263.44|265.06|263.56|265.08|263.58|264.94|263.44|21
1619010960000|2021-04-21 13:16:00|265.05|263.55|264.75|263.25|265.07|263.57|264.75|263.25|25
1619010970000|2021-04-21 13:16:10|264.74|263.24|264.65|263.15|264.74|263.24|264.63|263.13|18
1619010980000|2021-04-21 13:16:20|264.59|263.09|264.49|262.99|264.59|263.09|264.44|262.94|24
1619010990000|2021-04-21 13:16:30|264.5|263|264.57|263.07|264.61|263.11|264.46|262.96|16
1619011000000|2021-04-21 13:16:40|264.58|263.08|265.06|263.56|265.06|263.56|264.56|263.06|29
1619011010000|2021-04-21 13:16:50|265.09|263.59|265.16|263.66|265.31|263.81|265.09|263.59|25
1619011020000|2021-04-21 13:17:00|265.15|263.65|265.26|263.76|265.29|263.79|265.03|263.53|20
1619011030000|2021-04-21 13:17:10|265.24|263.74|265.02|263.52|265.25|263.75|264.97|263.47|31
1619011040000|2021-04-21 13:17:20|265.04|263.54|265|263.5|265.04|263.54|264.99|263.49|20
1619011050000|2021-04-21 13:17:30|265.02|263.52|264.9|263.4|265.05|263.55|264.89|263.39|26
1619011060000|2021-04-21 13:17:40|264.91|263.41|264.7|263.2|264.94|263.44|264.68|263.18|18
1619011070000|2021-04-21 13:17:50|264.75|263.25|264.83|263.33|264.85|263.35|264.72|263.22|27
1619011080000|2021-04-21 13:18:00|264.84|263.34|264.92|263.42|264.95|263.45|264.83|263.33|22
1619011090000|2021-04-21 13:18:10|264.91|263.41|264.67|263.17|264.91|263.41|264.67|263.17|24
1619011100000|2021-04-21 13:18:20|264.65|263.15|264.6|263.1|264.65|263.15|264.53|263.03|17
1619011110000|2021-04-21 13:18:30|264.63|263.13|264.65|263.15|264.72|263.22|264.63|263.13|24
1619011120000|2021-04-21 13:18:40|264.64|263.14|264.93|263.43|264.93|263.43|264.63|263.13|20
1619011130000|2021-04-21 13:18:50|264.95|263.45|265.08|263.58|265.11|263.61|264.95|263.45|27
1619011140000|2021-04-21 13:19:00|265.07|263.57|264.88|263.38|265.09|263.59|264.88|263.38|28
1619011150000|2021-04-21 13:19:10|264.87|263.37|264.8|263.3|264.88|263.38|264.75|263.25|28
1619011160000|2021-04-21 13:19:20|264.81|263.31|264.84|263.34|264.9|263.4|264.81|263.31|19
1619011170000|2021-04-21 13:19:30|264.85|263.35|264.86|263.36|264.93|263.43|264.85|263.35|19
1619011180000|2021-04-21 13:19:40|264.87|263.37|264.72|263.22|264.88|263.38|264.71|263.21|23
1619011190000|2021-04-21 13:19:50|264.71|263.21|264.83|263.33|264.83|263.33|264.69|263.19|31
1619011200000|2021-04-21 13:20:00|264.78|263.28|264.63|263.13|264.78|263.28|264.62|263.12|18
1619011210000|2021-04-21 13:20:10|264.64|263.14|264.57|263.07|264.64|263.14|264.55|263.05|24
1619011220000|2021-04-21 13:20:20|264.56|263.06|264.64|263.14|264.64|263.14|264.53|263.03|14
1619011230000|2021-04-21 13:20:30|264.61|263.11|264.32|262.82|264.61|263.11|264.32|262.82|27
1619011240000|2021-04-21 13:20:40|264.27|262.77|264.39|262.89|264.43|262.93|264.16|262.66|28
1619011250000|2021-04-21 13:20:50|264.38|262.88|264.62|263.12|264.65|263.15|264.36|262.86|25
1619011260000|2021-04-21 13:21:00|264.61|263.11|264.39|262.89|264.61|263.11|264.34|262.84|26
1619011270000|2021-04-21 13:21:10|264.4|262.9|264.45|262.95|264.51|263.01|264.39|262.89|19
1619011280000|2021-04-21 13:21:20|264.46|262.96|264.27|262.77|264.47|262.97|264.22|262.72|29
1619011290000|2021-04-21 13:21:30|264.29|262.79|264.38|262.88|264.42|262.92|264.29|262.79|30
1619011300000|2021-04-21 13:21:40|264.35|262.85|264.22|262.72|264.36|262.86|264.18|262.68|26
1619011310000|2021-04-21 13:21:50|264.2|262.7|264.3|262.8|264.3|262.8|264.13|262.63|24
1619011320000|2021-04-21 13:22:00|264.29|262.79|264.29|262.79|264.3|262.8|264.27|262.77|15
1619011330000|2021-04-21 13:22:10|264.28|262.78|264.37|262.87|264.48|262.98|264.28|262.78|20
1619011340000|2021-04-21 13:22:20|264.35|262.85|264.48|262.98|264.51|263.01|264.19|262.69|23
1619011350000|2021-04-21 13:22:30|264.46|262.96|264.3|262.8|264.48|262.98|264.3|262.8|26
1619011360000|2021-04-21 13:22:40|264.26|262.76|264.44|262.94|264.44|262.94|264.19|262.69|31
1619011370000|2021-04-21 13:22:50|264.45|262.95|264.36|262.86|264.45|262.95|264.27|262.77|28
1619011380000|2021-04-21 13:23:00|264.37|262.87|264.42|262.92|264.42|262.92|264.3|262.8|25
1619011390000|2021-04-21 13:23:10|264.4|262.9|264.13|262.63|264.42|262.92|264.07|262.57|32
1619011400000|2021-04-21 13:23:20|264.14|262.64|263.74|262.24|264.14|262.64|263.64|262.14|30
1619011410000|2021-04-21 13:23:30|263.7|262.2|263.92|262.42|263.95|262.45|263.67|262.17|25
1619011420000|2021-04-21 13:23:40|263.91|262.41|263.84|262.34|263.93|262.43|263.83|262.33|31
1619011430000|2021-04-21 13:23:50|263.81|262.31|263.85|262.35|263.86|262.36|263.79|262.29|18
1619011440000|2021-04-21 13:24:00|263.86|262.36|263.92|262.42|263.94|262.44|263.86|262.36|18
1619011450000|2021-04-21 13:24:10|263.93|262.43|263.95|262.45|263.96|262.46|263.9|262.4|17
1619011460000|2021-04-21 13:24:20|263.94|262.44|264.26|262.76|264.28|262.78|263.93|262.43|22
1619011470000|2021-04-21 13:24:30|264.29|262.79|264.32|262.82|264.35|262.85|264.29|262.79|20
1619011480000|2021-04-21 13:24:40|264.3|262.8|264.09|262.59|264.3|262.8|264.09|262.59|16
1619011490000|2021-04-21 13:24:50|264.08|262.58|264.22|262.72|264.22|262.72|264.08|262.58|20
1619011500000|2021-04-21 13:25:00|264.2|262.7|264.48|262.98|264.48|262.98|264.16|262.66|18
1619011510000|2021-04-21 13:25:10|264.5|263|264.08|262.58|264.5|263|264.08|262.58|21
1619011520000|2021-04-21 13:25:20|264.09|262.59|264.07|262.57|264.22|262.72|264.07|262.57|21
1619011530000|2021-04-21 13:25:30|264.08|262.58|264.01|262.51|264.21|262.71|264.01|262.51|18
1619011540000|2021-04-21 13:25:40|264.03|262.53|263.63|262.13|264.03|262.53|263.63|262.13|18
1619011550000|2021-04-21 13:25:50|263.61|262.11|263.72|262.22|263.72|262.22|263.49|261.99|23
1619011560000|2021-04-21 13:26:00|263.7|262.2|263.58|262.08|263.74|262.24|263.58|262.08|16
1619011570000|2021-04-21 13:26:10|263.6|262.1|263.58|262.08|263.66|262.16|263.56|262.06|18
1619011580000|2021-04-21 13:26:20|263.57|262.07|263.54|262.04|263.59|262.09|263.5|262|15
1619011590000|2021-04-21 13:26:30|263.53|262.03|263.82|262.32|263.84|262.34|263.51|262.01|19
1619011600000|2021-04-21 13:26:40|263.88|262.38|263.92|262.42|263.95|262.45|263.86|262.36|22
1619011610000|2021-04-21 13:26:50|263.91|262.41|264.17|262.67|264.18|262.68|263.91|262.41|24
1619011620000|2021-04-21 13:27:00|264.16|262.66|264.01|262.51|264.17|262.67|263.95|262.45|24
1619011630000|2021-04-21 13:27:10|263.99|262.49|263.97|262.47|263.99|262.49|263.87|262.37|24
1619011640000|2021-04-21 13:27:20|263.98|262.48|264.03|262.53|264.05|262.55|263.87|262.37|17
1619011650000|2021-04-21 13:27:30|264.01|262.51|263.85|262.35|264.04|262.54|263.82|262.32|17
1619011660000|2021-04-21 13:27:40|263.86|262.36|263.83|262.33|263.86|262.36|263.79|262.29|17
1619011670000|2021-04-21 13:27:50|263.84|262.34|263.96|262.46|263.96|262.46|263.8|262.3|19
1619011680000|2021-04-21 13:28:00|263.95|262.45|263.95|262.45|263.99|262.49|263.83|262.33|17
1619011690000|2021-04-21 13:28:10|263.96|262.46|263.82|262.32|264.04|262.54|263.82|262.32|21
1619011700000|2021-04-21 13:28:20|263.85|262.35|263.88|262.38|263.92|262.42|263.84|262.34|21
1619011710000|2021-04-21 13:28:30|263.89|262.39|263.85|262.35|263.9|262.4|263.85|262.35|18
1619011720000|2021-04-21 13:28:40|263.84|262.34|263.78|262.28|263.91|262.41|263.76|262.26|19
1619011730000|2021-04-21 13:28:50|263.79|262.29|263.82|262.32|263.83|262.33|263.76|262.26|17
1619011740000|2021-04-21 13:29:00|263.83|262.33|263.74|262.24|263.83|262.33|263.74|262.24|17
1619011750000|2021-04-21 13:29:10|263.75|262.25|263.84|262.34|263.85|262.35|263.75|262.25|18
1619011760000|2021-04-21 13:29:20|263.83|262.33|263.76|262.26|263.83|262.33|263.74|262.24|17
1619011770000|2021-04-21 13:29:30|263.79|262.29|263.89|262.39|263.89|262.39|263.79|262.29|24
1619011780000|2021-04-21 13:29:40|263.88|262.38|263.93|262.43|264|262.5|263.88|262.38|20
1619011790000|2021-04-21 13:29:50|263.91|262.41|263.99|262.49|264.01|262.51|263.91|262.41|15
1619011800000|2021-04-21 13:30:00|264|262.5|264.02|262.52|264.02|262.52|263.98|262.48|15
1619011810000|2021-04-21 13:30:10|264.01|262.51|264.03|262.53|264.06|262.56|264|262.5|18
1619011820000|2021-04-21 13:30:20|264.04|262.54|264.24|262.74|264.26|262.76|264.04|262.54|15
1619011830000|2021-04-21 13:30:30|264.26|262.76|264.4|262.9|264.4|262.9|264.23|262.73|17
1619011840000|2021-04-21 13:30:40|264.41|262.91|264.51|263.01|264.51|263.01|264.41|262.91|14
1619011850000|2021-04-21 13:30:50|264.52|263.02|264.71|263.21|264.71|263.21|264.5|263|18
1619011860000|2021-04-21 13:31:00|264.69|263.19|264.95|263.45|264.95|263.45|264.69|263.19|18
1619011870000|2021-04-21 13:31:10|264.94|263.44|264.91|263.41|265.16|263.66|264.82|263.32|22
1619011880000|2021-04-21 13:31:20|264.93|263.43|265.43|263.93|265.43|263.93|264.93|263.43|22
1619011890000|2021-04-21 13:31:30|265.65|264.15|265.81|264.31|265.81|264.31|265.65|264.15|13
1619011900000|2021-04-21 13:31:40|265.85|264.35|265.79|264.29|265.89|264.39|265.69|264.19|25
1619011910000|2021-04-21 13:31:50|265.74|264.24|266.1|264.6|266.12|264.62|265.64|264.14|25
1619011920000|2021-04-21 13:32:00|266.12|264.62|266.07|264.57|266.14|264.64|265.9|264.4|22
1619011930000|2021-04-21 13:32:10|265.94|264.44|266.02|264.52|266.08|264.58|265.83|264.33|15
1619011940000|2021-04-21 13:32:20|266.03|264.53|266.21|264.71|266.23|264.73|266.01|264.51|25
1619011950000|2021-04-21 13:32:30|266.23|264.73|266.22|264.72|266.27|264.77|266.19|264.69|21
1619011960000|2021-04-21 13:32:40|266.23|264.73|266.03|264.53|266.24|264.74|265.94|264.44|21
1619011970000|2021-04-21 13:32:50|266.01|264.51|266.08|264.58|266.11|264.61|266.01|264.51|21
1619011980000|2021-04-21 13:33:00|266.06|264.56|265.88|264.38|266.13|264.63|265.87|264.37|22
1619011990000|2021-04-21 13:33:10|265.91|264.41|265.59|264.09|266|264.5|265.59|264.09|25
1619012000000|2021-04-21 13:33:20|265.61|264.11|265.65|264.15|265.65|264.15|265.4|263.9|21
1619012010000|2021-04-21 13:33:30|265.68|264.18|266.03|264.53|266.04|264.54|265.68|264.18|22
1619012020000|2021-04-21 13:33:40|266.04|264.54|265.88|264.38|266.05|264.55|265.84|264.34|25
1619012030000|2021-04-21 13:33:50|265.98|264.48|265.76|264.26|266|264.5|265.71|264.21|21
1619012040000|2021-04-21 13:34:00|265.77|264.27|265.54|264.04|265.78|264.28|265.48|263.98|22
1619012050000|2021-04-21 13:34:10|265.51|264.01|265.57|264.07|265.7|264.2|265.51|264.01|20
1619012060000|2021-04-21 13:34:20|265.6|264.1|265.54|264.04|265.62|264.12|265.46|263.96|26
1619012070000|2021-04-21 13:34:30|265.51|264.01|265.65|264.15|265.71|264.21|265.51|264.01|22
1619012080000|2021-04-21 13:34:40|265.66|264.16|265.22|263.72|265.66|264.16|265.21|263.71|23
1619012090000|2021-04-21 13:34:50|265.23|263.73|265.22|263.72|265.28|263.78|265.22|263.72|10
1619012100000|2021-04-21 13:35:00|265.23|263.73|265.68|264.18|265.7|264.2|265.23|263.73|22
1619012110000|2021-04-21 13:35:10|265.71|264.21|265.7|264.2|265.81|264.31|265.68|264.18|21
1619012120000|2021-04-21 13:35:20|265.69|264.19|265.73|264.23|265.73|264.23|265.54|264.04|20
1619012130000|2021-04-21 13:35:30|265.72|264.22|265.41|263.91|265.73|264.23|265.39|263.89|20
1619012140000|2021-04-21 13:35:40|265.43|263.93|265.43|263.93|265.5|264|265.38|263.88|15
1619012150000|2021-04-21 13:35:50|265.42|263.92|265.43|263.93|265.45|263.95|265.37|263.87|16
1619012160000|2021-04-21 13:36:00|265.47|263.97|265.35|263.85|265.53|264.03|265.35|263.85|25
1619012170000|2021-04-21 13:36:10|265.34|263.84|265.49|263.99|265.49|263.99|265.26|263.76|24
1619012180000|2021-04-21 13:36:20|265.5|264|265.51|264.01|265.77|264.27|265.48|263.98|24
1619012190000|2021-04-21 13:36:30|265.5|264|265.67|264.17|265.76|264.26|265.5|264|22
1619012200000|2021-04-21 13:36:40|265.69|264.19|265.3|263.8|265.69|264.19|265.3|263.8|31
1619012210000|2021-04-21 13:36:50|265.32|263.82|265.15|263.65|265.38|263.88|265.11|263.61|26
1619012220000|2021-04-21 13:37:00|265.17|263.67|265.5|264|265.5|264|265.16|263.66|28
1619012230000|2021-04-21 13:37:10|265.51|264.01|265.61|264.11|265.77|264.27|265.51|264.01|25
1619012240000|2021-04-21 13:37:20|265.6|264.1|265.52|264.02|265.6|264.1|265.33|263.83|24
1619012250000|2021-04-21 13:37:30|265.53|264.03|265.52|264.02|265.54|264.04|265.34|263.84|29
1619012260000|2021-04-21 13:37:40|265.5|264|265.36|263.86|265.54|264.04|265.3|263.8|26
1619012270000|2021-04-21 13:37:50|265.32|263.82|265.18|263.68|265.4|263.9|265.18|263.68|24
1619012280000|2021-04-21 13:38:00|265.2|263.7|265.33|263.83|265.39|263.89|265.16|263.66|26
1619012290000|2021-04-21 13:38:10|265.32|263.82|265.49|263.99|265.49|263.99|265.31|263.81|19
1619012300000|2021-04-21 13:38:20|265.47|263.97|265.57|264.07|265.57|264.07|265.36|263.86|26
1619012310000|2021-04-21 13:38:30|265.6|264.1|265.77|264.27|265.8|264.3|265.6|264.1|26
1619012320000|2021-04-21 13:38:40|265.74|264.24|265.49|263.99|265.74|264.24|265.47|263.97|33
1619012330000|2021-04-21 13:38:50|265.48|263.98|265.77|264.27|265.78|264.28|265.43|263.93|32
1619012340000|2021-04-21 13:39:00|265.8|264.3|265.72|264.22|265.8|264.3|265.64|264.14|26
1619012350000|2021-04-21 13:39:10|265.71|264.21|265.76|264.26|265.82|264.32|265.71|264.21|28
1619012360000|2021-04-21 13:39:20|265.77|264.27|265.9|264.4|265.9|264.4|265.76|264.26|24
1619012370000|2021-04-21 13:39:30|265.92|264.42|265.86|264.36|265.94|264.44|265.85|264.35|18
1619012380000|2021-04-21 13:39:40|265.87|264.37|265.79|264.29|266.01|264.51|265.77|264.27|29
1619012390000|2021-04-21 13:39:50|265.78|264.28|265.74|264.24|265.78|264.28|265.64|264.14|25
1619012400000|2021-04-21 13:40:00|265.73|264.23|265.88|264.38|265.88|264.38|265.69|264.19|23
1619012410000|2021-04-21 13:40:10|265.87|264.37|266.14|264.64|266.14|264.64|265.85|264.35|26
1619012420000|2021-04-21 13:40:20|266.16|264.66|266.31|264.81|266.34|264.84|266.15|264.65|25
1619012430000|2021-04-21 13:40:30|266.3|264.8|266.33|264.83|266.33|264.83|266.03|264.53|32
1619012440000|2021-04-21 13:40:40|266.32|264.82|266.12|264.62|266.33|264.83|266.12|264.62|28
1619012450000|2021-04-21 13:40:50|266.1|264.6|266.23|264.73|266.23|264.73|266.08|264.58|28
1619012460000|2021-04-21 13:41:00|266.24|264.74|266.06|264.56|266.25|264.75|266.06|264.56|22
1619012470000|2021-04-21 13:41:10|266.05|264.55|266.07|264.57|266.07|264.57|265.96|264.46|17
1619012480000|2021-04-21 13:41:20|266.12|264.62|266.14|264.64|266.28|264.78|266.12|264.62|21
1619012490000|2021-04-21 13:41:30|266.12|264.62|266.34|264.84|266.34|264.84|266.08|264.58|23
1619012500000|2021-04-21 13:41:40|266.33|264.83|266.2|264.7|266.34|264.84|266.19|264.69|16
1619012510000|2021-04-21 13:41:50|266.21|264.71|266.27|264.77|266.27|264.77|266.15|264.65|20
1619012520000|2021-04-21 13:42:00|266.28|264.78|266.43|264.93|266.45|264.95|266.28|264.78|23
1619012530000|2021-04-21 13:42:10|266.41|264.91|266.6|265.1|266.67|265.17|266.41|264.91|25
1619012540000|2021-04-21 13:42:20|266.62|265.12|266.53|265.03|266.68|265.18|266.48|264.98|32
1619012550000|2021-04-21 13:42:30|266.55|265.05|266.34|264.84|266.55|265.05|266.34|264.84|26
1619012560000|2021-04-21 13:42:40|266.36|264.86|266.18|264.68|266.51|265.01|266.16|264.66|30
1619012570000|2021-04-21 13:42:50|266.17|264.67|266.15|264.65|266.31|264.81|266.05|264.55|31
1619012580000|2021-04-21 13:43:00|266.16|264.66|266.1|264.6|266.23|264.73|266.06|264.56|25
1619012590000|2021-04-21 13:43:10|266.06|264.56|265.81|264.31|266.08|264.58|265.8|264.3|30
1619012600000|2021-04-21 13:43:20|265.82|264.32|265.85|264.35|265.97|264.47|265.79|264.29|23
1619012610000|2021-04-21 13:43:30|265.87|264.37|265.85|264.35|266.01|264.51|265.84|264.34|22
1619012620000|2021-04-21 13:43:40|265.84|264.34|266.02|264.52|266.02|264.52|265.84|264.34|12
1619012630000|2021-04-21 13:43:50|266.01|264.51|265.88|264.38|266.01|264.51|265.83|264.33|22
1619012640000|2021-04-21 13:44:00|265.89|264.39|265.77|264.27|265.89|264.39|265.72|264.22|29
1619012650000|2021-04-21 13:44:10|265.79|264.29|265.85|264.35|265.9|264.4|265.79|264.29|14
1619012660000|2021-04-21 13:44:20|265.87|264.37|265.67|264.17|265.88|264.38|265.63|264.13|18
1619012670000|2021-04-21 13:44:30|265.66|264.16|265.64|264.14|265.66|264.16|265.57|264.07|22
1619012680000|2021-04-21 13:44:40|265.63|264.13|265.75|264.25|265.82|264.32|265.62|264.12|20
1619012690000|2021-04-21 13:44:50|265.76|264.26|265.78|264.28|265.8|264.3|265.68|264.18|17
1619012700000|2021-04-21 13:45:00|265.87|264.37|266.17|264.67|266.22|264.72|265.87|264.37|33
1619012710000|2021-04-21 13:45:10|266.15|264.65|266.25|264.75|266.29|264.79|266.12|264.62|25
1619012720000|2021-04-21 13:45:20|266.2|264.7|266.04|264.54|266.25|264.75|266.02|264.52|23
1619012730000|2021-04-21 13:45:30|266.07|264.57|266.36|264.86|266.36|264.86|266.07|264.57|19
1619012740000|2021-04-21 13:45:40|266.37|264.87|266.16|264.66|266.39|264.89|266.16|264.66|20
1619012750000|2021-04-21 13:45:50|266.14|264.64|266.23|264.73|266.24|264.74|266.14|264.64|22
1619012760000|2021-04-21 13:46:00|266.22|264.72|266.17|264.67|266.28|264.78|266.17|264.67|23
1619012770000|2021-04-21 13:46:10|266.15|264.65|265.98|264.48|266.15|264.65|265.96|264.46|21
1619012780000|2021-04-21 13:46:20|265.97|264.47|265.99|264.49|266.09|264.59|265.93|264.43|26
1619012790000|2021-04-21 13:46:30|265.97|264.47|265.9|264.4|265.98|264.48|265.83|264.33|26
1619012800000|2021-04-21 13:46:40|265.89|264.39|265.79|264.29|265.95|264.45|265.79|264.29|24
1619012810000|2021-04-21 13:46:50|265.78|264.28|265.67|264.17|265.78|264.28|265.56|264.06|32
1619012820000|2021-04-21 13:47:00|265.66|264.16|265.54|264.04|265.66|264.16|265.46|263.96|26
1619012830000|2021-04-21 13:47:10|265.6|264.1|266.11|264.61|266.12|264.62|265.6|264.1|30
1619012840000|2021-04-21 13:47:20|266.12|264.62|266.03|264.53|266.12|264.62|265.98|264.48|23
1619012850000|2021-04-21 13:47:30|266.05|264.55|266.08|264.58|266.19|264.69|266.03|264.53|35
1619012860000|2021-04-21 13:47:40|266.09|264.59|265.93|264.43|266.09|264.59|265.82|264.32|30
1619012870000|2021-04-21 13:47:50|265.94|264.44|265.77|264.27|265.94|264.44|265.77|264.27|25
1619012880000|2021-04-21 13:48:00|265.78|264.28|265.97|264.47|265.98|264.48|265.78|264.28|20
1619012890000|2021-04-21 13:48:10|265.95|264.45|266.01|264.51|266.03|264.53|265.95|264.45|20
1619012900000|2021-04-21 13:48:20|265.99|264.49|265.86|264.36|265.99|264.49|265.78|264.28|18
1619012910000|2021-04-21 13:48:30|265.87|264.37|265.82|264.32|266.06|264.56|265.79|264.29|22
1619012920000|2021-04-21 13:48:40|265.84|264.34|266.06|264.56|266.06|264.56|265.84|264.34|19
1619012930000|2021-04-21 13:48:50|266.07|264.57|266.16|264.66|266.21|264.71|266.06|264.56|22
1619012940000|2021-04-21 13:49:00|266.17|264.67|266.17|264.67|266.21|264.71|266.14|264.64|22
1619012950000|2021-04-21 13:49:10|266.16|264.66|265.98|264.48|266.18|264.68|265.98|264.48|15
1619012960000|2021-04-21 13:49:20|265.96|264.46|266.09|264.59|266.12|264.62|265.89|264.39|24
1619012970000|2021-04-21 13:49:30|266.1|264.6|266.02|264.52|266.12|264.62|266.02|264.52|22
1619012980000|2021-04-21 13:49:40|266.01|264.51|265.86|264.36|266.17|264.67|265.86|264.36|23
1619012990000|2021-04-21 13:49:50|265.82|264.32|265.4|263.9|265.82|264.32|265.39|263.89|26
1619013000000|2021-04-21 13:50:00|265.41|263.91|265.53|264.03|265.55|264.05|265.39|263.89|23
1619013010000|2021-04-21 13:50:10|265.52|264.02|265.47|263.97|265.53|264.03|265.42|263.92|24
1619013020000|2021-04-21 13:50:20|265.46|263.96|265.47|263.97|265.52|264.02|265.42|263.92|29
1619013030000|2021-04-21 13:50:30|265.45|263.95|265.28|263.78|265.46|263.96|265.28|263.78|29
1619013040000|2021-04-21 13:50:40|265.3|263.8|264.92|263.42|265.3|263.8|264.92|263.42|28
1619013050000|2021-04-21 13:50:50|264.91|263.41|265.15|263.65|265.16|263.66|264.9|263.4|26
1619013060000|2021-04-21 13:51:00|265.16|263.66|265.12|263.62|265.19|263.69|265|263.5|26
1619013070000|2021-04-21 13:51:10|265.11|263.61|264.87|263.37|265.11|263.61|264.87|263.37|25
1619013080000|2021-04-21 13:51:20|264.88|263.38|264.88|263.38|264.91|263.41|264.82|263.32|25
1619013090000|2021-04-21 13:51:30|264.89|263.39|265.09|263.59|265.11|263.61|264.81|263.31|26
1619013100000|2021-04-21 13:51:40|265.08|263.58|265.16|263.66|265.2|263.7|265.01|263.51|28
1619013110000|2021-04-21 13:51:50|265.15|263.65|265.11|263.61|265.22|263.72|265.11|263.61|26
1619013120000|2021-04-21 13:52:00|265.12|263.62|264.99|263.49|265.13|263.63|264.99|263.49|21
1619013130000|2021-04-21 13:52:10|265|263.5|265.05|263.55|265.14|263.64|264.97|263.47|20
1619013140000|2021-04-21 13:52:20|265.06|263.56|264.97|263.47|265.08|263.58|264.97|263.47|25
1619013150000|2021-04-21 13:52:30|264.94|263.44|264.83|263.33|264.95|263.45|264.83|263.33|21
1619013160000|2021-04-21 13:52:40|264.82|263.32|264.77|263.27|264.84|263.34|264.67|263.17|27
1619013170000|2021-04-21 13:52:50|264.76|263.26|264.73|263.23|264.79|263.29|264.71|263.21|24
1619013180000|2021-04-21 13:53:00|264.72|263.22|264.65|263.15|264.73|263.23|264.58|263.08|26
1619013190000|2021-04-21 13:53:10|264.68|263.18|264.68|263.18|264.75|263.25|264.68|263.18|23
1619013200000|2021-04-21 13:53:20|264.71|263.21|264.73|263.23|264.84|263.34|264.71|263.21|23
1619013210000|2021-04-21 13:53:30|264.74|263.24|264.86|263.36|264.88|263.38|264.73|263.23|20
1619013220000|2021-04-21 13:53:40|264.87|263.37|265.05|263.55|265.07|263.57|264.83|263.33|32
1619013230000|2021-04-21 13:53:50|265.06|263.56|265.17|263.67|265.2|263.7|264.99|263.49|25
1619013240000|2021-04-21 13:54:00|265.18|263.68|265.19|263.69|265.21|263.71|265.16|263.66|13
1619013250000|2021-04-21 13:54:10|265.17|263.67|265.04|263.54|265.17|263.67|265.03|263.53|14
1619013260000|2021-04-21 13:54:20|265|263.5|264.85|263.35|265|263.5|264.85|263.35|26
1619013270000|2021-04-21 13:54:30|264.87|263.37|264.89|263.39|264.94|263.44|264.82|263.32|19
1619013280000|2021-04-21 13:54:40|264.9|263.4|264.91|263.41|264.96|263.46|264.89|263.39|17
1619013290000|2021-04-21 13:54:50|264.92|263.42|264.93|263.43|264.94|263.44|264.89|263.39|18
1619013300000|2021-04-21 13:55:00|264.94|263.44|264.89|263.39|264.96|263.46|264.89|263.39|14
1619013310000|2021-04-21 13:55:10|264.9|263.4|264.82|263.32|264.9|263.4|264.82|263.32|17
1619013320000|2021-04-21 13:55:20|264.83|263.33|264.84|263.34|264.93|263.43|264.79|263.29|26
1619013330000|2021-04-21 13:55:30|264.82|263.32|264.93|263.43|264.94|263.44|264.82|263.32|21
1619013340000|2021-04-21 13:55:40|264.94|263.44|265|263.5|265|263.5|264.94|263.44|6
1619013350000|2021-04-21 13:55:50|265.02|263.52|265.05|263.55|265.05|263.55|264.91|263.41|19
1619013360000|2021-04-21 13:56:00|265.08|263.58|265.05|263.55|265.17|263.67|265.01|263.51|27
1619013370000|2021-04-21 13:56:10|265.04|263.54|265.19|263.69|265.19|263.69|265.03|263.53|19
1619013380000|2021-04-21 13:56:20|265.18|263.68|265.12|263.62|265.21|263.71|265.11|263.61|17
1619013390000|2021-04-21 13:56:30|265.1|263.6|264.98|263.48|265.13|263.63|264.98|263.48|22
1619013400000|2021-04-21 13:56:40|264.97|263.47|265.04|263.54|265.15|263.65|264.96|263.46|24
1619013410000|2021-04-21 13:56:50|265.05|263.55|265|263.5|265.06|263.56|264.92|263.42|21
1619013420000|2021-04-21 13:57:00|265.03|263.53|264.85|263.35|265.03|263.53|264.83|263.33|20
1619013430000|2021-04-21 13:57:10|264.84|263.34|265.09|263.59|265.12|263.62|264.84|263.34|19
1619013440000|2021-04-21 13:57:20|265.06|263.56|265.14|263.64|265.18|263.68|265.06|263.56|16
1619013450000|2021-04-21 13:57:30|265.15|263.65|265.14|263.64|265.17|263.67|265.11|263.61|18
1619013460000|2021-04-21 13:57:40|265.15|263.65|265.13|263.63|265.15|263.65|265.11|263.61|7
1619013470000|2021-04-21 13:57:50|265.12|263.62|265.15|263.65|265.17|263.67|265.12|263.62|11
1619013480000|2021-04-21 13:58:00|265.16|263.66|265.13|263.63|265.17|263.67|265.1|263.6|13
1619013490000|2021-04-21 13:58:10|265.12|263.62|264.9|263.4|265.14|263.64|264.9|263.4|17
1619013500000|2021-04-21 13:58:20|264.92|263.42|264.9|263.4|264.92|263.42|264.8|263.3|32
1619013510000|2021-04-21 13:58:30|264.88|263.38|264.94|263.44|264.98|263.48|264.88|263.38|24
1619013520000|2021-04-21 13:58:40|264.95|263.45|264.99|263.49|265.03|263.53|264.86|263.36|26
1619013530000|2021-04-21 13:58:50|264.98|263.48|265.11|263.61|265.12|263.62|264.97|263.47|15
1619013540000|2021-04-21 13:59:00|265.1|263.6|264.98|263.48|265.12|263.62|264.88|263.38|26
1619013550000|2021-04-21 13:59:10|264.99|263.49|265.07|263.57|265.08|263.58|264.98|263.48|15
1619013560000|2021-04-21 13:59:20|265.06|263.56|264.87|263.37|265.12|263.62|264.87|263.37|13
1619013570000|2021-04-21 13:59:30|264.86|263.36|265.09|263.59|265.09|263.59|264.85|263.35|20
1619013580000|2021-04-21 13:59:40|265.11|263.61|265.04|263.54|265.13|263.63|265.04|263.54|11
1619013590000|2021-04-21 13:59:50|265.03|263.53|265.02|263.52|265.04|263.54|264.87|263.37|19
1619013600000|2021-04-21 14:00:00|265.04|263.54|265.19|263.69|265.27|263.77|265.04|263.54|29
1619013610000|2021-04-21 14:00:10|265.2|263.7|265.24|263.74|265.26|263.76|265.19|263.69|14
1619013620000|2021-04-21 14:00:20|265.23|263.73|265.19|263.69|265.23|263.73|265.08|263.58|24
1619013630000|2021-04-21 14:00:30|265.2|263.7|265.23|263.73|265.29|263.79|265.18|263.68|15
1619013640000|2021-04-21 14:00:40|265.25|263.75|265.08|263.58|265.26|263.76|265.06|263.56|20
1619013650000|2021-04-21 14:00:50|265.07|263.57|265.26|263.76|265.26|263.76|265.05|263.55|30
1619013660000|2021-04-21 14:01:00|265.27|263.77|265.25|263.75|265.28|263.78|265.19|263.69|14
1619013670000|2021-04-21 14:01:10|265.24|263.74|265.24|263.74|265.26|263.76|265.09|263.59|27
1619013680000|2021-04-21 14:01:20|265.25|263.75|265.28|263.78|265.28|263.78|265.14|263.64|21
1619013690000|2021-04-21 14:01:30|265.27|263.77|264.95|263.45|265.27|263.77|264.92|263.42|22
1619013700000|2021-04-21 14:01:40|264.93|263.43|264.92|263.42|264.95|263.45|264.89|263.39|16
1619013710000|2021-04-21 14:01:50|264.95|263.45|264.99|263.49|265|263.5|264.86|263.36|23
1619013720000|2021-04-21 14:02:00|264.94|263.44|265|263.5|265.02|263.52|264.92|263.42|19
1619013730000|2021-04-21 14:02:10|264.99|263.49|264.81|263.31|264.99|263.49|264.81|263.31|22
1619013740000|2021-04-21 14:02:20|264.76|263.26|264.87|263.37|264.87|263.37|264.76|263.26|21
1619013750000|2021-04-21 14:02:30|264.86|263.36|264.84|263.34|264.88|263.38|264.76|263.26|19
1619013760000|2021-04-21 14:02:40|264.85|263.35|264.77|263.27|264.85|263.35|264.77|263.27|17
1619013770000|2021-04-21 14:02:50|264.76|263.26|264.6|263.1|264.79|263.29|264.54|263.04|24
1619013780000|2021-04-21 14:03:00|264.62|263.12|264.66|263.16|264.66|263.16|264.59|263.09|17
1619013790000|2021-04-21 14:03:10|264.73|263.23|264.76|263.26|264.86|263.36|264.73|263.23|26
1619013800000|2021-04-21 14:03:20|264.78|263.28|264.65|263.15|264.78|263.28|264.5|263|30
1619013810000|2021-04-21 14:03:30|264.62|263.12|264.4|262.9|264.66|263.16|264.38|262.88|20
1619013820000|2021-04-21 14:03:40|264.41|262.91|264.48|262.98|264.53|263.03|264.41|262.91|26
1619013830000|2021-04-21 14:03:50|264.55|263.05|264.42|262.92|264.55|263.05|264.4|262.9|22
1619013840000|2021-04-21 14:04:00|264.48|262.98|264.53|263.03|264.54|263.04|264.45|262.95|21
1619013850000|2021-04-21 14:04:10|264.52|263.02|264.53|263.03|264.57|263.07|264.51|263.01|17
1619013860000|2021-04-21 14:04:20|264.48|262.98|264.34|262.84|264.48|262.98|264.33|262.83|23
1619013870000|2021-04-21 14:04:30|264.35|262.85|264.29|262.79|264.38|262.88|264.29|262.79|16
1619013880000|2021-04-21 14:04:40|264.28|262.78|264.35|262.85|264.36|262.86|264.25|262.75|15
1619013890000|2021-04-21 14:04:50|264.36|262.86|264.39|262.89|264.39|262.89|264.36|262.86|11
1619013900000|2021-04-21 14:05:00|264.37|262.87|264.36|262.86|264.37|262.87|264.3|262.8|21
1619013910000|2021-04-21 14:05:10|264.32|262.82|264.37|262.87|264.41|262.91|264.31|262.81|19
1619013920000|2021-04-21 14:05:20|264.36|262.86|264.48|262.98|264.53|263.03|264.35|262.85|24
1619013930000|2021-04-21 14:05:30|264.51|263.01|264.52|263.02|264.53|263.03|264.49|262.99|18
1619013940000|2021-04-21 14:05:40|264.53|263.03|264.54|263.04|264.56|263.06|264.49|262.99|23
1619013950000|2021-04-21 14:05:50|264.56|263.06|264.62|263.12|264.63|263.13|264.55|263.05|20
1619013960000|2021-04-21 14:06:00|264.61|263.11|264.5|263|264.62|263.12|264.48|262.98|26
1619013970000|2021-04-21 14:06:10|264.49|262.99|264.46|262.96|264.6|263.1|264.46|262.96|24
1619013980000|2021-04-21 14:06:20|264.47|262.97|264.45|262.95|264.49|262.99|264.45|262.95|16
1619013990000|2021-04-21 14:06:30|264.47|262.97|264.49|262.99|264.5|263|264.45|262.95|15
1619014000000|2021-04-21 14:06:40|264.5|263|264.4|262.9|264.53|263.03|264.4|262.9|20
1619014010000|2021-04-21 14:06:50|264.41|262.91|264.39|262.89|264.41|262.91|264.31|262.81|16
1619014020000|2021-04-21 14:07:00|264.38|262.88|264.35|262.85|264.41|262.91|264.35|262.85|19
1619014030000|2021-04-21 14:07:10|264.36|262.86|264.48|262.98|264.55|263.05|264.36|262.86|14
1619014040000|2021-04-21 14:07:20|264.49|262.99|264.57|263.07|264.58|263.08|264.49|262.99|11
1619014050000|2021-04-21 14:07:30|264.56|263.06|264.6|263.1|264.6|263.1|264.5|263|19
1619014060000|2021-04-21 14:07:40|264.62|263.12|264.86|263.36|264.88|263.38|264.61|263.11|23
1619014070000|2021-04-21 14:07:50|264.87|263.37|264.97|263.47|264.97|263.47|264.86|263.36|15
1619014080000|2021-04-21 14:08:00|264.99|263.49|265.12|263.62|265.12|263.62|264.98|263.48|16
1619014090000|2021-04-21 14:08:10|265.11|263.61|264.83|263.33|265.11|263.61|264.77|263.27|28
1619014100000|2021-04-21 14:08:20|264.84|263.34|264.91|263.41|264.91|263.41|264.8|263.3|23
1619014110000|2021-04-21 14:08:30|264.93|263.43|265.05|263.55|265.07|263.57|264.93|263.43|19
1619014120000|2021-04-21 14:08:40|265.09|263.59|265.17|263.67|265.17|263.67|265.08|263.58|14
1619014130000|2021-04-21 14:08:50|265.16|263.66|265.03|263.53|265.17|263.67|265|263.5|18
1619014140000|2021-04-21 14:09:00|265.01|263.51|264.92|263.42|265.01|263.51|264.87|263.37|21
1619014150000|2021-04-21 14:09:10|264.93|263.43|265.04|263.54|265.04|263.54|264.92|263.42|19
1619014160000|2021-04-21 14:09:20|265.03|263.53|265.21|263.71|265.21|263.71|265.03|263.53|19
1619014170000|2021-04-21 14:09:30|265.22|263.72|265.04|263.54|265.22|263.72|265.02|263.52|16
1619014180000|2021-04-21 14:09:40|265.05|263.55|265.08|263.58|265.09|263.59|265.04|263.54|10
1619014190000|2021-04-21 14:09:50|265.07|263.57|265.15|263.65|265.15|263.65|265.07|263.57|9
1619014200000|2021-04-21 14:10:00|265.14|263.64|265.17|263.67|265.18|263.68|265.14|263.64|7
1619014210000|2021-04-21 14:10:10|265.18|263.68|265.24|263.74|265.25|263.75|265.18|263.68|18
1619014220000|2021-04-21 14:10:20|265.23|263.73|265.24|263.74|265.25|263.75|265.23|263.73|14
1619014230000|2021-04-21 14:10:30|265.23|263.73|265.22|263.72|265.23|263.73|265.2|263.7|10
1619014240000|2021-04-21 14:10:40|265.21|263.71|265.02|263.52|265.21|263.71|264.97|263.47|22
1619014250000|2021-04-21 14:10:50|265.01|263.51|264.88|263.38|265.02|263.52|264.86|263.36|26
1619014260000|2021-04-21 14:11:00|264.8|263.3|264.75|263.25|264.8|263.3|264.68|263.18|24
1619014270000|2021-04-21 14:11:10|264.74|263.24|264.71|263.21|264.8|263.3|264.67|263.17|18
1619014280000|2021-04-21 14:11:20|264.69|263.19|264.55|263.05|264.69|263.19|264.52|263.02|23
1619014290000|2021-04-21 14:11:30|264.56|263.06|264.49|262.99|264.7|263.2|264.49|262.99|24
1619014300000|2021-04-21 14:11:40|264.5|263|264.6|263.1|264.64|263.14|264.5|263|23
1619014310000|2021-04-21 14:11:50|264.61|263.11|265|263.5|265|263.5|264.61|263.11|26
1619014320000|2021-04-21 14:12:00|264.99|263.49|264.97|263.47|265.02|263.52|264.97|263.47|19
1619014330000|2021-04-21 14:12:10|264.98|263.48|264.84|263.34|265.06|263.56|264.82|263.32|17
1619014340000|2021-04-21 14:12:20|264.83|263.33|264.79|263.29|264.86|263.36|264.77|263.27|23
1619014350000|2021-04-21 14:12:30|264.8|263.3|264.68|263.18|264.85|263.35|264.68|263.18|24
1619014360000|2021-04-21 14:12:40|264.67|263.17|264.64|263.14|264.74|263.24|264.62|263.12|18
1619014370000|2021-04-21 14:12:50|264.63|263.13|264.61|263.11|264.64|263.14|264.6|263.1|21
1619014380000|2021-04-21 14:13:00|264.6|263.1|264.42|262.92|264.6|263.1|264.42|262.92|22
1619014390000|2021-04-21 14:13:10|264.43|262.93|264.43|262.93|264.49|262.99|264.42|262.92|23
1619014400000|2021-04-21 14:13:20|264.42|262.92|264.24|262.74|264.42|262.92|264.22|262.72|20
1619014410000|2021-04-21 14:13:30|264.23|262.73|264.33|262.83|264.37|262.87|264.23|262.73|19
1619014420000|2021-04-21 14:13:40|264.34|262.84|264.37|262.87|264.39|262.89|264.31|262.81|18
1619014430000|2021-04-21 14:13:50|264.36|262.86|264.35|262.85|264.38|262.88|264.27|262.77|23
1619014440000|2021-04-21 14:14:00|264.36|262.86|264.34|262.84|264.42|262.92|264.31|262.81|21
1619014450000|2021-04-21 14:14:10|264.37|262.87|264.56|263.06|264.56|263.06|264.35|262.85|20
1619014460000|2021-04-21 14:14:20|264.57|263.07|264.6|263.1|264.64|263.14|264.53|263.03|26
1619014470000|2021-04-21 14:14:30|264.59|263.09|264.5|263|264.6|263.1|264.5|263|20
1619014480000|2021-04-21 14:14:40|264.49|262.99|264.43|262.93|264.5|263|264.42|262.92|19
1619014490000|2021-04-21 14:14:50|264.44|262.94|264.46|262.96|264.5|263|264.44|262.94|12
1619014500000|2021-04-21 14:15:00|264.47|262.97|264.4|262.9|264.47|262.97|264.35|262.85|20
1619014510000|2021-04-21 14:15:10|264.41|262.91|264.44|262.94|264.44|262.94|264.38|262.88|19
1619014520000|2021-04-21 14:15:20|264.43|262.93|264.44|262.94|264.49|262.99|264.42|262.92|16
1619014530000|2021-04-21 14:15:30|264.43|262.93|264.39|262.89|264.43|262.93|264.39|262.89|6
1619014540000|2021-04-21 14:15:40|264.38|262.88|264.5|263|264.53|263.03|264.38|262.88|22
1619014550000|2021-04-21 14:15:50|264.51|263.01|264.67|263.17|264.68|263.18|264.5|263|16
1619014560000|2021-04-21 14:16:00|264.68|263.18|264.72|263.22|264.72|263.22|264.68|263.18|16
1619014570000|2021-04-21 14:16:10|264.71|263.21|264.62|263.12|264.71|263.21|264.61|263.11|17
1619014580000|2021-04-21 14:16:20|264.63|263.13|264.8|263.3|264.8|263.3|264.63|263.13|15
1619014590000|2021-04-21 14:16:30|264.78|263.28|264.65|263.15|264.78|263.28|264.65|263.15|23
1619014600000|2021-04-21 14:16:40|264.64|263.14|264.4|262.9|264.64|263.14|264.4|262.9|20
1619014610000|2021-04-21 14:16:50|264.39|262.89|264.24|262.74|264.41|262.91|264.24|262.74|13
1619014620000|2021-04-21 14:17:00|264.25|262.75|264.24|262.74|264.28|262.78|264.24|262.74|17
1619014630000|2021-04-21 14:17:10|264.21|262.71|264.15|262.65|264.27|262.77|264.15|262.65|25
1619014640000|2021-04-21 14:17:20|264.16|262.66|263.89|262.39|264.16|262.66|263.87|262.37|29
1619014650000|2021-04-21 14:17:30|263.88|262.38|263.74|262.24|263.88|262.38|263.67|262.17|28
1619014660000|2021-04-21 14:17:40|263.71|262.21|263.71|262.21|263.76|262.26|263.69|262.19|24
1619014670000|2021-04-21 14:17:50|263.7|262.2|263.73|262.23|264.03|262.53|263.7|262.2|29
1619014680000|2021-04-21 14:18:00|263.74|262.24|263.77|262.27|263.79|262.29|263.61|262.11|31
1619014690000|2021-04-21 14:18:10|263.79|262.29|263.64|262.14|263.83|262.33|263.62|262.12|24
1619014700000|2021-04-21 14:18:20|263.63|262.13|263.06|261.56|263.64|262.14|262.97|261.47|34
1619014710000|2021-04-21 14:18:30|263.11|261.61|263.37|261.87|263.53|262.03|263.1|261.6|33
1619014720000|2021-04-21 14:18:40|263.34|261.84|263.32|261.82|263.41|261.91|263.26|261.76|30
1619014730000|2021-04-21 14:18:50|263.29|261.79|263.52|262.02|263.52|262.02|263.24|261.74|28
1619014740000|2021-04-21 14:19:00|263.53|262.03|263.24|261.74|263.53|262.03|263.21|261.71|31
1619014750000|2021-04-21 14:19:10|263.2|261.7|263.01|261.51|263.2|261.7|263.01|261.51|17
1619014760000|2021-04-21 14:19:20|263|261.5|263.33|261.83|263.34|261.84|263|261.5|30
1619014770000|2021-04-21 14:19:30|263.32|261.82|262.82|261.32|263.32|261.82|262.82|261.32|33
1619014780000|2021-04-21 14:19:40|262.86|261.36|262.83|261.33|262.86|261.36|262.4|260.9|37
1619014790000|2021-04-21 14:19:50|262.81|261.31|262.57|261.07|262.84|261.34|262.51|261.01|32
1619014800000|2021-04-21 14:20:00|262.58|261.08|262.58|261.08|262.6|261.1|262.49|260.99|27
1619014810000|2021-04-21 14:20:10|262.6|261.1|262.51|261.01|262.69|261.19|262.43|260.93|31
1619014820000|2021-04-21 14:20:20|262.5|261|262.5|261|262.52|261.02|262.42|260.92|26
1619014830000|2021-04-21 14:20:30|262.52|261.02|262.48|260.98|262.53|261.03|262.43|260.93|21
1619014840000|2021-04-21 14:20:40|262.47|260.97|262.34|260.84|262.5|261|262.34|260.84|26
1619014850000|2021-04-21 14:20:50|262.35|260.85|262.3|260.8|262.35|260.85|262.27|260.77|23
1619014860000|2021-04-21 14:21:00|262.29|260.79|262.21|260.71|262.41|260.91|262.21|260.71|26
1619014870000|2021-04-21 14:21:10|262.19|260.69|262.15|260.65|262.21|260.71|262.15|260.65|19
1619014880000|2021-04-21 14:21:20|262.14|260.64|262.06|260.56|262.16|260.66|262.06|260.56|15
1619014890000|2021-04-21 14:21:30|262.05|260.55|261.88|260.38|262.06|260.56|261.87|260.37|23
1619014900000|2021-04-21 14:21:40|261.87|260.37|261.83|260.33|261.87|260.37|261.71|260.21|26
1619014910000|2021-04-21 14:21:50|261.82|260.32|261.8|260.3|261.83|260.33|261.71|260.21|21
1619014920000|2021-04-21 14:22:00|261.81|260.31|262.21|260.71|262.21|260.71|261.81|260.31|20
1619014930000|2021-04-21 14:22:10|262.22|260.72|262.42|260.92|262.42|260.92|262.17|260.67|26
1619014940000|2021-04-21 14:22:20|262.43|260.93|262.25|260.75|262.47|260.97|262.25|260.75|22
1619014950000|2021-04-21 14:22:30|262.24|260.74|262.23|260.73|262.29|260.79|262.12|260.62|27
1619014960000|2021-04-21 14:22:40|262.24|260.74|262.33|260.83|262.38|260.88|262.21|260.71|19
1619014970000|2021-04-21 14:22:50|262.32|260.82|262.29|260.79|262.35|260.85|262.24|260.74|28
1619014980000|2021-04-21 14:23:00|262.28|260.78|262.47|260.97|262.47|260.97|262.28|260.78|25
1619014990000|2021-04-21 14:23:10|262.48|260.98|262.61|261.11|262.65|261.15|262.47|260.97|28
1619015000000|2021-04-21 14:23:20|262.6|261.1|262.28|260.78|262.62|261.12|262.28|260.78|30
1619015010000|2021-04-21 14:23:30|262.27|260.77|262.48|260.98|262.48|260.98|262.27|260.77|28
1619015020000|2021-04-21 14:23:40|262.49|260.99|262.62|261.12|262.65|261.15|262.49|260.99|24
1619015030000|2021-04-21 14:23:50|262.61|261.11|262.67|261.17|262.67|261.17|262.6|261.1|15
1619015040000|2021-04-21 14:24:00|262.69|261.19|262.73|261.23|262.73|261.23|262.66|261.16|12
1619015050000|2021-04-21 14:24:10|262.75|261.25|263.21|261.71|263.21|261.71|262.75|261.25|24
1619015060000|2021-04-21 14:24:20|263.22|261.72|263.5|262|263.51|262.01|263.18|261.68|24
1619015070000|2021-04-21 14:24:30|263.51|262.01|263.61|262.11|263.62|262.12|263.47|261.97|22
1619015080000|2021-04-21 14:24:40|263.6|262.1|263.56|262.06|263.61|262.11|263.56|262.06|20
1619015090000|2021-04-21 14:24:50|263.58|262.08|263.46|261.96|263.58|262.08|263.45|261.95|17
1619015100000|2021-04-21 14:25:00|263.45|261.95|263.46|261.96|263.58|262.08|263.45|261.95|21
1619015110000|2021-04-21 14:25:10|263.49|261.99|263.51|262.01|263.53|262.03|263.44|261.94|21
1619015120000|2021-04-21 14:25:20|263.52|262.02|263.77|262.27|263.77|262.27|263.52|262.02|26
1619015130000|2021-04-21 14:25:30|263.84|262.34|263.92|262.42|263.93|262.43|263.84|262.34|17
1619015140000|2021-04-21 14:25:40|263.93|262.43|263.93|262.43|264.01|262.51|263.93|262.43|18
1619015150000|2021-04-21 14:25:50|263.92|262.42|264.17|262.67|264.18|262.68|263.92|262.42|29
1619015160000|2021-04-21 14:26:00|264.16|262.66|264.05|262.55|264.18|262.68|263.98|262.48|21
1619015170000|2021-04-21 14:26:10|264.02|262.52|264.16|262.66|264.24|262.74|264|262.5|31
1619015180000|2021-04-21 14:26:20|264.17|262.67|264.34|262.84|264.38|262.88|264.17|262.67|21
1619015190000|2021-04-21 14:26:30|264.35|262.85|264.38|262.88|264.43|262.93|264.33|262.83|25
1619015200000|2021-04-21 14:26:40|264.39|262.89|264.4|262.9|264.46|262.96|264.34|262.84|16
1619015210000|2021-04-21 14:26:50|264.42|262.92|264.41|262.91|264.42|262.92|264.27|262.77|30
1619015220000|2021-04-21 14:27:00|264.4|262.9|264.37|262.87|264.49|262.99|264.36|262.86|16
1619015230000|2021-04-21 14:27:10|264.38|262.88|264.16|262.66|264.38|262.88|264.15|262.65|31
1619015240000|2021-04-21 14:27:20|264.17|262.67|264.05|262.55|264.17|262.67|264|262.5|30
1619015250000|2021-04-21 14:27:30|264.04|262.54|263.98|262.48|264.05|262.55|263.91|262.41|29
1619015260000|2021-04-21 14:27:40|263.99|262.49|264.28|262.78|264.28|262.78|263.96|262.46|26
1619015270000|2021-04-21 14:27:50|264.27|262.77|264.21|262.71|264.28|262.78|264.21|262.71|23
1619015280000|2021-04-21 14:28:00|264.22|262.72|264.18|262.68|264.27|262.77|264.18|262.68|16
1619015290000|2021-04-21 14:28:10|264.21|262.71|264.31|262.81|264.39|262.89|264.21|262.71|29
1619015300000|2021-04-21 14:28:20|264.32|262.82|264.64|263.14|264.64|263.14|264.32|262.82|29
1619015310000|2021-04-21 14:28:30|264.65|263.15|265.03|263.53|265.04|263.54|264.64|263.14|20
1619015320000|2021-04-21 14:28:40|265.06|263.56|264.97|263.47|265.08|263.58|264.87|263.37|23
1619015330000|2021-04-21 14:28:50|264.98|263.48|265.06|263.56|265.08|263.58|264.96|263.46|18
1619015340000|2021-04-21 14:29:00|265.09|263.59|265.05|263.55|265.12|263.62|265.01|263.51|24
1619015350000|2021-04-21 14:29:10|265.07|263.57|265.19|263.69|265.19|263.69|265.03|263.53|23
1619015360000|2021-04-21 14:29:20|265.24|263.74|265.25|263.75|265.25|263.75|265.11|263.61|25
1619015370000|2021-04-21 14:29:30|265.26|263.76|265.47|263.97|265.48|263.98|265.26|263.76|21
1619015380000|2021-04-21 14:29:40|265.46|263.96|265.48|263.98|265.48|263.98|265.43|263.93|19
1619015390000|2021-04-21 14:29:50|265.52|264.02|265.58|264.08|265.67|264.17|265.49|263.99|20
1619015400000|2021-04-21 14:30:00|265.53|264.03|265.78|264.28|265.78|264.28|265.49|263.99|28
1619015410000|2021-04-21 14:30:10|265.8|264.3|265.99|264.49|266|264.5|265.8|264.3|25
1619015420000|2021-04-21 14:30:20|266.01|264.51|266.21|264.71|266.21|264.71|266.01|264.51|12
1619015430000|2021-04-21 14:30:30|266.22|264.72|266.2|264.7|266.28|264.78|266.2|264.7|15
1619015440000|2021-04-21 14:30:40|266.13|264.63|266.28|264.78|266.28|264.78|266.1|264.6|25
1619015450000|2021-04-21 14:30:50|266.26|264.76|266.56|265.06|266.56|265.06|266.26|264.76|27
1619015460000|2021-04-21 14:31:00|266.57|265.07|266.65|265.15|266.65|265.15|266.53|265.03|19
1619015470000|2021-04-21 14:31:10|266.66|265.16|266.77|265.27|266.77|265.27|266.66|265.16|10
1619015480000|2021-04-21 14:31:20|266.78|265.28|266.98|265.48|267|265.5|266.78|265.28|15
1619015490000|2021-04-21 14:31:30|266.97|265.47|267.56|266.06|267.56|266.06|266.97|265.47|27
1619015500000|2021-04-21 14:31:40|267.57|266.07|268.11|266.61|268.11|266.61|267.57|266.07|27
1619015510000|2021-04-21 14:31:50|268.09|266.59|268.32|266.82|268.32|266.82|268.09|266.59|24
1619015520000|2021-04-21 14:32:00|268.29|266.79|267.94|266.44|268.29|266.79|267.75|266.25|31
1619015530000|2021-04-21 14:32:10|267.96|266.46|268.21|266.71|268.21|266.71|267.96|266.46|30
1619015540000|2021-04-21 14:32:20|268.22|266.72|268.56|267.06|268.56|267.06|268.21|266.71|34
1619015550000|2021-04-21 14:32:30|268.59|267.09|268.46|266.96|268.6|267.1|268.43|266.93|25
1619015560000|2021-04-21 14:32:40|268.45|266.95|268.59|267.09|268.66|267.16|268.42|266.92|25
1619015570000|2021-04-21 14:32:50|268.6|267.1|268.63|267.13|268.69|267.19|268.59|267.09|31
1619015580000|2021-04-21 14:33:00|268.62|267.12|268.72|267.22|268.73|267.23|268.55|267.05|29
1619015590000|2021-04-21 14:33:10|268.73|267.23|268.96|267.46|268.96|267.46|268.73|267.23|22
1619015600000|2021-04-21 14:33:20|268.94|267.44|268.97|267.47|269.12|267.62|268.86|267.36|24
1619015610000|2021-04-21 14:33:30|268.99|267.49|268.8|267.3|269.02|267.52|268.7|267.2|28
1619015620000|2021-04-21 14:33:40|268.82|267.32|268.98|267.48|269.03|267.53|268.82|267.32|23
1619015630000|2021-04-21 14:33:50|268.97|267.47|268.81|267.31|269|267.5|268.78|267.28|27
1619015640000|2021-04-21 14:34:00|268.82|267.32|268.51|267.01|268.88|267.38|268.47|266.97|29
1619015650000|2021-04-21 14:34:10|268.5|267|267.86|266.36|268.52|267.02|267.82|266.32|29
1619015660000|2021-04-21 14:34:20|267.81|266.31|267.94|266.44|268.02|266.52|267.56|266.06|25
1619015670000|2021-04-21 14:34:30|267.95|266.45|267.92|266.42|268.21|266.71|267.92|266.42|27
1619015680000|2021-04-21 14:34:40|267.94|266.44|267.88|266.38|267.99|266.49|267.69|266.19|26
1619015690000|2021-04-21 14:34:50|267.89|266.39|268.03|266.53|268.11|266.61|267.89|266.39|31
1619015700000|2021-04-21 14:35:00|268.02|266.52|268.46|266.96|268.46|266.96|268.02|266.52|32
1619015710000|2021-04-21 14:35:10|268.45|266.95|268.48|266.98|268.52|267.02|268.38|266.88|22
1619015720000|2021-04-21 14:35:20|268.53|267.03|268.34|266.84|268.57|267.07|268.3|266.8|31
1619015730000|2021-04-21 14:35:30|268.35|266.85|267.97|266.47|268.36|266.86|267.97|266.47|29
1619015740000|2021-04-21 14:35:40|267.99|266.49|267.88|266.38|267.99|266.49|267.87|266.37|20
1619015750000|2021-04-21 14:35:50|267.89|266.39|267.94|266.44|267.94|266.44|267.87|266.37|21
1619015760000|2021-04-21 14:36:00|267.95|266.45|268|266.5|268|266.5|267.86|266.36|23
1619015770000|2021-04-21 14:36:10|267.98|266.48|267.86|266.36|268.03|266.53|267.86|266.36|24
1619015780000|2021-04-21 14:36:20|267.87|266.37|267.91|266.41|267.98|266.48|267.85|266.35|25
1619015790000|2021-04-21 14:36:30|267.9|266.4|267.82|266.32|267.91|266.41|267.8|266.3|14
1619015800000|2021-04-21 14:36:40|267.81|266.31|268.34|266.84|268.34|266.84|267.81|266.31|34
1619015810000|2021-04-21 14:36:50|268.36|266.86|268.59|267.09|268.59|267.09|268.29|266.79|32
1619015820000|2021-04-21 14:37:00|268.58|267.08|268.65|267.15|268.75|267.25|268.42|266.92|30
1619015830000|2021-04-21 14:37:10|268.64|267.14|268.55|267.05|268.78|267.28|268.54|267.04|36
1619015840000|2021-04-21 14:37:20|268.5|267|268.37|266.87|268.5|267|268.35|266.85|31
1619015850000|2021-04-21 14:37:30|268.36|266.86|268.26|266.76|268.36|266.86|268.24|266.74|31
1619015860000|2021-04-21 14:37:40|268.33|266.83|269.1|267.6|269.1|267.6|268.33|266.83|29
1619015870000|2021-04-21 14:37:50|269.12|267.62|268.7|267.2|269.18|267.68|268.7|267.2|32
1619015880000|2021-04-21 14:38:00|268.71|267.21|268.98|267.48|269.06|267.56|268.63|267.13|31
1619015890000|2021-04-21 14:38:10|269.02|267.52|269.26|267.76|269.26|267.76|269.02|267.52|28
1619015900000|2021-04-21 14:38:20|269.25|267.75|269.64|268.14|269.69|268.19|268.92|267.42|32
1619015910000|2021-04-21 14:38:30|269.63|268.13|269.75|268.25|269.82|268.32|269.58|268.08|29
1619015920000|2021-04-21 14:38:40|269.77|268.27|269.82|268.32|269.92|268.42|269.76|268.26|27
1619015930000|2021-04-21 14:38:50|269.9|268.4|269.95|268.45|270.02|268.52|269.72|268.22|25
1619015940000|2021-04-21 14:39:00|269.97|268.47|270.2|268.7|270.25|268.75|269.96|268.46|26
1619015950000|2021-04-21 14:39:10|270.19|268.69|270.38|268.88|270.38|268.88|270.19|268.69|25
1619015960000|2021-04-21 14:39:20|270.39|268.89|270.11|268.61|270.39|268.89|270.08|268.58|37
1619015970000|2021-04-21 14:39:30|270.09|268.59|269.9|268.4|270.18|268.68|269.9|268.4|29
1619015980000|2021-04-21 14:39:40|269.88|268.38|269.74|268.24|269.88|268.38|269.67|268.17|33
1619015990000|2021-04-21 14:39:50|269.77|268.27|270.01|268.51|270.01|268.51|269.73|268.23|33
1619016000000|2021-04-21 14:40:00|269.98|268.48|270.11|268.61|270.32|268.82|269.98|268.48|32
1619016010000|2021-04-21 14:40:10|270.12|268.62|269.87|268.37|270.12|268.62|269.78|268.28|33
1619016020000|2021-04-21 14:40:20|269.89|268.39|269.49|267.99|269.98|268.48|269.48|267.98|32
1619016030000|2021-04-21 14:40:30|269.48|267.98|269.13|267.63|269.48|267.98|269.08|267.58|36
1619016040000|2021-04-21 14:40:40|269.14|267.64|268.68|267.18|269.15|267.65|268.63|267.13|29
1619016050000|2021-04-21 14:40:50|268.71|267.21|268.25|266.75|268.74|267.24|268.25|266.75|24
1619016060000|2021-04-21 14:41:00|268.26|266.76|268.86|267.36|268.86|267.36|268.21|266.71|33
1619016070000|2021-04-21 14:41:10|268.88|267.38|268.95|267.45|269.11|267.61|268.87|267.37|28
1619016080000|2021-04-21 14:41:20|268.93|267.43|268.7|267.2|268.93|267.43|268.7|267.2|27
1619016090000|2021-04-21 14:41:30|268.69|267.19|268.66|267.16|268.81|267.31|268.58|267.08|27
1619016100000|2021-04-21 14:41:40|268.7|267.2|268.55|267.05|268.72|267.22|268.53|267.03|23
1619016110000|2021-04-21 14:41:50|268.54|267.04|268.39|266.89|268.59|267.09|268.39|266.89|26
1619016120000|2021-04-21 14:42:00|268.41|266.91|268.5|267|268.5|267|268.32|266.82|33
1619016130000|2021-04-21 14:42:10|268.51|267.01|268.92|267.42|268.92|267.42|268.51|267.01|22
1619016140000|2021-04-21 14:42:20|268.95|267.45|269.25|267.75|269.25|267.75|268.95|267.45|27
1619016150000|2021-04-21 14:42:30|269.24|267.74|268.86|267.36|269.24|267.74|268.85|267.35|25
1619016160000|2021-04-21 14:42:40|268.85|267.35|268.87|267.37|268.87|267.37|268.67|267.17|32
1619016170000|2021-04-21 14:42:50|268.88|267.38|268.98|267.48|269.12|267.62|268.88|267.38|27
1619016180000|2021-04-21 14:43:00|268.9|267.4|268.83|267.33|268.94|267.44|268.83|267.33|25
1619016190000|2021-04-21 14:43:10|268.82|267.32|268.51|267.01|268.84|267.34|268.5|267|27
1619016200000|2021-04-21 14:43:20|268.53|267.03|268.81|267.31|268.81|267.31|268.48|266.98|31
1619016210000|2021-04-21 14:43:30|268.82|267.32|268.98|267.48|268.98|267.48|268.82|267.32|28
1619016220000|2021-04-21 14:43:40|268.96|267.46|269.11|267.61|269.13|267.63|268.93|267.43|30
1619016230000|2021-04-21 14:43:50|269.1|267.6|269.36|267.86|269.36|267.86|269.09|267.59|32
1619016240000|2021-04-21 14:44:00|269.35|267.85|269.45|267.95|269.51|268.01|269.34|267.84|18
1619016250000|2021-04-21 14:44:10|269.46|267.96|269.16|267.66|269.46|267.96|269.13|267.63|30
1619016260000|2021-04-21 14:44:20|269.17|267.67|269.16|267.66|269.2|267.7|269.11|267.61|29
1619016270000|2021-04-21 14:44:30|269.04|267.54|269.03|267.53|269.05|267.55|268.87|267.37|29
1619016280000|2021-04-21 14:44:40|269.08|267.58|269.19|267.69|269.32|267.82|269.08|267.58|31
1619016290000|2021-04-21 14:44:50|269.17|267.67|269.22|267.72|269.23|267.73|269.04|267.54|27
1619016300000|2021-04-21 14:45:00|269.23|267.73|269.51|268.01|269.59|268.09|269.23|267.73|29
1619016310000|2021-04-21 14:45:10|269.52|268.02|269.61|268.11|269.61|268.11|269.46|267.96|22
1619016320000|2021-04-21 14:45:20|269.62|268.12|269.47|267.97|269.77|268.27|269.46|267.96|25
1619016330000|2021-04-21 14:45:30|269.48|267.98|269.24|267.74|269.58|268.08|269.24|267.74|33
1619016340000|2021-04-21 14:45:40|269.22|267.72|268.99|267.49|269.22|267.72|268.99|267.49|27
1619016350000|2021-04-21 14:45:50|269|267.5|268.98|267.48|269.23|267.73|268.98|267.48|25
1619016360000|2021-04-21 14:46:00|268.97|267.47|268.88|267.38|268.97|267.47|268.84|267.34|27
1619016370000|2021-04-21 14:46:10|268.89|267.39|268.69|267.19|268.9|267.4|268.69|267.19|24
1619016380000|2021-04-21 14:46:20|268.7|267.2|268.51|267.01|268.73|267.23|268.5|267|30
1619016390000|2021-04-21 14:46:30|268.54|267.04|268.49|266.99|268.57|267.07|268.45|266.95|29
1619016400000|2021-04-21 14:46:40|268.5|267|268.35|266.85|268.57|267.07|268.35|266.85|27
1619016410000|2021-04-21 14:46:50|268.34|266.84|268.35|266.85|268.46|266.96|268.33|266.83|32
1619016420000|2021-04-21 14:47:00|268.36|266.86|268.2|266.7|268.37|266.87|268.19|266.69|23
1619016430000|2021-04-21 14:47:10|268.21|266.71|267.98|266.48|268.22|266.72|267.98|266.48|27
1619016440000|2021-04-21 14:47:20|267.95|266.45|268.07|266.57|268.07|266.57|267.82|266.32|28
1619016450000|2021-04-21 14:47:30|268.11|266.61|267.97|266.47|268.2|266.7|267.96|266.46|30
1619016460000|2021-04-21 14:47:40|267.96|266.46|267.88|266.38|268.03|266.53|267.87|266.37|18
1619016470000|2021-04-21 14:47:50|267.84|266.34|267.88|266.38|267.88|266.38|267.75|266.25|30
1619016480000|2021-04-21 14:48:00|267.91|266.41|268.32|266.82|268.32|266.82|267.9|266.4|33
1619016490000|2021-04-21 14:48:10|268.43|266.93|268.44|266.94|268.67|267.17|268.4|266.9|25
1619016500000|2021-04-21 14:48:20|268.45|266.95|268.09|266.59|268.45|266.95|268.06|266.56|34
1619016510000|2021-04-21 14:48:30|268|266.5|268.24|266.74|268.26|266.76|267.84|266.34|35
1619016520000|2021-04-21 14:48:40|268.23|266.73|268.43|266.93|268.51|267.01|268.23|266.73|26
1619016530000|2021-04-21 14:48:50|268.39|266.89|268.2|266.7|268.39|266.89|268.16|266.66|29
1619016540000|2021-04-21 14:49:00|268.17|266.67|268.35|266.85|268.35|266.85|268.1|266.6|26
1619016550000|2021-04-21 14:49:10|268.33|266.83|268.72|267.22|268.72|267.22|268.33|266.83|28
1619016560000|2021-04-21 14:49:20|268.71|267.21|268.76|267.26|268.78|267.28|268.69|267.19|28
1619016570000|2021-04-21 14:49:30|268.77|267.27|268.52|267.02|268.77|267.27|268.52|267.02|33
1619016580000|2021-04-21 14:49:40|268.5|267|268.6|267.1|268.6|267.1|268.4|266.9|31
1619016590000|2021-04-21 14:49:50|268.59|267.09|268.63|267.13|268.68|267.18|268.52|267.02|31
1619016600000|2021-04-21 14:50:00|268.66|267.16|268.44|266.94|268.67|267.17|268.44|266.94|26
1619016610000|2021-04-21 14:50:10|268.39|266.89|268.29|266.79|268.42|266.92|268.18|266.68|28
1619016620000|2021-04-21 14:50:20|268.31|266.81|268.54|267.04|268.64|267.14|268.28|266.78|28
1619016630000|2021-04-21 14:50:30|268.53|267.03|268.65|267.15|268.8|267.3|268.52|267.02|31
1619016640000|2021-04-21 14:50:40|268.67|267.17|268.36|266.86|268.67|267.17|268.26|266.76|33
1619016650000|2021-04-21 14:50:50|268.35|266.85|268.27|266.77|268.45|266.95|268.2|266.7|28
1619016660000|2021-04-21 14:51:00|268.36|266.86|268.46|266.96|268.52|267.02|268.32|266.82|27
1619016670000|2021-04-21 14:51:10|268.45|266.95|268.42|266.92|268.54|267.04|268.4|266.9|28
1619016680000|2021-04-21 14:51:20|268.45|266.95|268.28|266.78|268.48|266.98|268.23|266.73|25
1619016690000|2021-04-21 14:51:30|268.3|266.8|268.08|266.58|268.35|266.85|268.03|266.53|29
1619016700000|2021-04-21 14:51:40|268.12|266.62|268.36|266.86|268.36|266.86|268.12|266.62|30
1619016710000|2021-04-21 14:51:50|268.35|266.85|268.13|266.63|268.36|266.86|268.1|266.6|19
1619016720000|2021-04-21 14:52:00|268.14|266.64|268.33|266.83|268.33|266.83|268.14|266.64|27
1619016730000|2021-04-21 14:52:10|268.29|266.79|268.37|266.87|268.37|266.87|268.25|266.75|22
1619016740000|2021-04-21 14:52:20|268.38|266.88|268.33|266.83|268.38|266.88|268.27|266.77|19
1619016750000|2021-04-21 14:52:30|268.32|266.82|268.26|266.76|268.32|266.82|268.23|266.73|29
1619016760000|2021-04-21 14:52:40|268.27|266.77|268.27|266.77|268.36|266.86|268.18|266.68|32
1619016770000|2021-04-21 14:52:50|268.25|266.75|268.17|266.67|268.25|266.75|268.11|266.61|28
1619016780000|2021-04-21 14:53:00|268.18|266.68|268.18|266.68|268.2|266.7|268.14|266.64|27
1619016790000|2021-04-21 14:53:10|268.17|266.67|268.2|266.7|268.22|266.72|268.17|266.67|18
1619016800000|2021-04-21 14:53:20|268.22|266.72|268|266.5|268.22|266.72|267.97|266.47|26
1619016810000|2021-04-21 14:53:30|267.99|266.49|267.88|266.38|268.07|266.57|267.88|266.38|29
1619016820000|2021-04-21 14:53:40|267.84|266.34|267.79|266.29|267.89|266.39|267.78|266.28|21
1619016830000|2021-04-21 14:53:50|267.8|266.3|267.9|266.4|267.9|266.4|267.8|266.3|11
1619016840000|2021-04-21 14:54:00|267.92|266.42|267.69|266.19|268.01|266.51|267.68|266.18|27
1619016850000|2021-04-21 14:54:10|267.68|266.18|267.66|266.16|267.7|266.2|267.55|266.05|24
1619016860000|2021-04-21 14:54:20|267.67|266.17|267.53|266.03|267.72|266.22|267.44|265.94|28
1619016870000|2021-04-21 14:54:30|267.49|265.99|267.49|265.99|267.59|266.09|267.49|265.99|22
1619016880000|2021-04-21 14:54:40|267.47|265.97|267.61|266.11|267.61|266.11|267.45|265.95|29
1619016890000|2021-04-21 14:54:50|267.6|266.1|267.77|266.27|267.8|266.3|267.6|266.1|20
1619016900000|2021-04-21 14:55:00|267.78|266.28|267.64|266.14|267.8|266.3|267.59|266.09|27
1619016910000|2021-04-21 14:55:10|267.65|266.15|267.79|266.29|267.79|266.29|267.65|266.15|21
1619016920000|2021-04-21 14:55:20|267.78|266.28|267.81|266.31|267.82|266.32|267.78|266.28|21
1619016930000|2021-04-21 14:55:30|267.82|266.32|267.84|266.34|267.88|266.38|267.8|266.3|24
1619016940000|2021-04-21 14:55:40|267.83|266.33|267.8|266.3|267.96|266.46|267.8|266.3|25
1619016950000|2021-04-21 14:55:50|267.83|266.33|267.89|266.39|267.9|266.4|267.82|266.32|20
1619016960000|2021-04-21 14:56:00|267.9|266.4|268.29|266.79|268.29|266.79|267.9|266.4|24
1619016970000|2021-04-21 14:56:10|268.32|266.82|268.35|266.85|268.4|266.9|268.32|266.82|28
1619016980000|2021-04-21 14:56:20|268.39|266.89|268.49|266.99|268.49|266.99|268.28|266.78|29
1619016990000|2021-04-21 14:56:30|268.47|266.97|268.57|267.07|268.57|267.07|268.47|266.97|31
1619017000000|2021-04-21 14:56:40|268.56|267.06|268.52|267.02|268.57|267.07|268.48|266.98|31
1619017010000|2021-04-21 14:56:50|268.53|267.03|268.38|266.88|268.56|267.06|268.38|266.88|24
1619017020000|2021-04-21 14:57:00|268.39|266.89|268.43|266.93|268.47|266.97|268.35|266.85|29
1619017030000|2021-04-21 14:57:10|268.45|266.95|268.18|266.68|268.45|266.95|268.18|266.68|30
1619017040000|2021-04-21 14:57:20|268.17|266.67|268.31|266.81|268.32|266.82|268.08|266.58|24
1619017050000|2021-04-21 14:57:30|268.3|266.8|268.4|266.9|268.45|266.95|268.3|266.8|28
1619017060000|2021-04-21 14:57:40|268.41|266.91|268.45|266.95|268.45|266.95|268.38|266.88|27
1619017070000|2021-04-21 14:57:50|268.46|266.96|268.48|266.98|268.5|267|268.44|266.94|19
1619017080000|2021-04-21 14:58:00|268.52|267.02|268.85|267.35|268.89|267.39|268.52|267.02|23
1619017090000|2021-04-21 14:58:10|268.92|267.42|269.3|267.8|269.3|267.8|268.92|267.42|22
1619017100000|2021-04-21 14:58:20|269.31|267.81|269.5|268|269.5|268|269.31|267.81|22
1619017110000|2021-04-21 14:58:30|269.41|267.91|269.5|268|269.52|268.02|269.41|267.91|20
1619017120000|2021-04-21 14:58:40|269.54|268.04|270.09|268.59|270.17|268.67|269.54|268.04|23
1619017130000|2021-04-21 14:58:50|270.05|268.55|270.25|268.75|270.26|268.76|270.04|268.54|24
1619017140000|2021-04-21 14:59:00|270.26|268.76|270.5|269|270.58|269.08|270.26|268.76|22
1619017150000|2021-04-21 14:59:10|270.54|269.04|270.48|268.98|270.58|269.08|270.41|268.91|21
1619017160000|2021-04-21 14:59:20|270.49|268.99|270.46|268.96|270.61|269.11|270.38|268.88|25
1619017170000|2021-04-21 14:59:30|270.45|268.95|270.72|269.22|270.74|269.24|270.43|268.93|19
1619017180000|2021-04-21 14:59:40|270.71|269.21|270.61|269.11|270.74|269.24|270.61|269.11|24
1619017190000|2021-04-21 14:59:50|270.63|269.13|270.65|269.15|271.01|269.51|270.63|269.13|27
1619017200000|2021-04-21 15:00:00|270.52|269.02|271.19|269.69|271.23|269.73|270.52|269.02|33
1619017210000|2021-04-21 15:00:10|271.27|269.77|271.59|270.09|271.59|270.09|271.25|269.75|26
1619017220000|2021-04-21 15:00:20|271.61|270.11|271.75|270.25|271.87|270.37|271.57|270.07|26
1619017230000|2021-04-21 15:00:30|271.79|270.29|271.9|270.4|271.96|270.46|271.78|270.28|30
1619017240000|2021-04-21 15:00:40|271.93|270.43|271.71|270.21|271.96|270.46|271.68|270.18|30
1619017250000|2021-04-21 15:00:50|271.67|270.17|271.42|269.92|271.67|270.17|271.04|269.54|34
1619017260000|2021-04-21 15:01:00|271.5|270|271.99|270.49|271.99|270.49|271.5|270|36
1619017270000|2021-04-21 15:01:10|271.98|270.48|271.73|270.23|272.03|270.53|271.72|270.22|25
1619017280000|2021-04-21 15:01:20|271.72|270.22|271.75|270.25|271.75|270.25|271.5|270|33
1619017290000|2021-04-21 15:01:30|271.78|270.28|272|270.5|272.03|270.53|271.78|270.28|27
1619017300000|2021-04-21 15:01:40|272.04|270.54|272.03|270.53|272.16|270.66|272|270.5|25
1619017310000|2021-04-21 15:01:50|272.04|270.54|272.21|270.71|272.21|270.71|272.04|270.54|23
1619017320000|2021-04-21 15:02:00|272.22|270.72|272.31|270.81|272.31|270.81|272.13|270.63|27
1619017330000|2021-04-21 15:02:10|272.28|270.78|271.94|270.44|272.28|270.78|271.9|270.4|30
1619017340000|2021-04-21 15:02:20|271.93|270.43|271.85|270.35|272.12|270.62|271.84|270.34|27
1619017350000|2021-04-21 15:02:30|271.86|270.36|271.91|270.41|272.04|270.54|271.84|270.34|29
1619017360000|2021-04-21 15:02:40|271.9|270.4|272.08|270.58|272.08|270.58|271.9|270.4|29
1619017370000|2021-04-21 15:02:50|272.07|270.57|272.2|270.7|272.24|270.74|272.06|270.56|31
1619017380000|2021-04-21 15:03:00|272.18|270.68|272.2|270.7|272.25|270.75|272.1|270.6|27
1619017390000|2021-04-21 15:03:10|272.11|270.61|271.94|270.44|272.11|270.61|271.77|270.27|35
1619017400000|2021-04-21 15:03:20|271.99|270.49|272.04|270.54|272.05|270.55|271.96|270.46|26
1619017410000|2021-04-21 15:03:30|272.05|270.55|272.24|270.74|272.26|270.76|272.05|270.55|28
1619017420000|2021-04-21 15:03:40|272.22|270.72|272.08|270.58|272.35|270.85|272.01|270.51|31
1619017430000|2021-04-21 15:03:50|272.09|270.59|272.29|270.79|272.41|270.91|272.09|270.59|28
1619017440000|2021-04-21 15:04:00|272.23|270.73|272.46|270.96|272.46|270.96|272.23|270.73|23
1619017450000|2021-04-21 15:04:10|272.45|270.95|272.44|270.94|272.57|271.07|272.43|270.93|22
1619017460000|2021-04-21 15:04:20|272.43|270.93|272.51|271.01|272.6|271.1|272.43|270.93|22
1619017470000|2021-04-21 15:04:30|272.59|271.09|272.5|271|272.64|271.14|272.46|270.96|30
1619017480000|2021-04-21 15:04:40|272.53|271.03|272.65|271.15|272.69|271.19|272.53|271.03|19
1619017490000|2021-04-21 15:04:50|272.66|271.16|272.51|271.01|272.7|271.2|272.43|270.93|29
1619017500000|2021-04-21 15:05:00|272.55|271.05|272.76|271.26|272.76|271.26|272.55|271.05|26
1619017510000|2021-04-21 15:05:10|272.77|271.27|273.15|271.65|273.15|271.65|272.77|271.27|22
1619017520000|2021-04-21 15:05:20|273.12|271.62|273.31|271.81|273.33|271.83|273.12|271.62|31
1619017530000|2021-04-21 15:05:30|273.3|271.8|273.42|271.92|273.46|271.96|273.2|271.7|27
1619017540000|2021-04-21 15:05:40|273.5|272|273.15|271.65|273.58|272.08|273.15|271.65|26
1619017550000|2021-04-21 15:05:50|273.14|271.64|273.43|271.93|273.44|271.94|273.07|271.57|31
1619017560000|2021-04-21 15:06:00|273.42|271.92|272.86|271.36|273.43|271.93|272.86|271.36|30
1619017570000|2021-04-21 15:06:10|272.87|271.37|273.02|271.52|273.02|271.52|272.69|271.19|26
1619017580000|2021-04-21 15:06:20|273.04|271.54|273.09|271.59|273.09|271.59|272.89|271.39|34
1619017590000|2021-04-21 15:06:30|273.1|271.6|272.55|271.05|273.1|271.6|272.55|271.05|28
1619017600000|2021-04-21 15:06:40|272.42|270.92|272.75|271.25|272.94|271.44|272.4|270.9|30
1619017610000|2021-04-21 15:06:50|272.77|271.27|273.12|271.62|273.15|271.65|272.65|271.15|32
1619017620000|2021-04-21 15:07:00|273.22|271.72|273.52|272.02|273.67|272.17|273.19|271.69|26
1619017630000|2021-04-21 15:07:10|273.44|271.94|272.92|271.42|273.44|271.94|272.87|271.37|32
1619017640000|2021-04-21 15:07:20|272.91|271.41|272.81|271.31|272.91|271.41|272.57|271.07|24
1619017650000|2021-04-21 15:07:30|272.83|271.33|272.72|271.22|272.87|271.37|272.67|271.17|26
1619017660000|2021-04-21 15:07:40|272.69|271.19|272.74|271.24|272.76|271.26|272.55|271.05|34
1619017670000|2021-04-21 15:07:50|272.73|271.23|272.23|270.73|272.74|271.24|272.17|270.67|31
1619017680000|2021-04-21 15:08:00|272.24|270.74|271.86|270.36|272.28|270.78|271.85|270.35|27
1619017690000|2021-04-21 15:08:10|271.85|270.35|271.9|270.4|271.92|270.42|271.69|270.19|26
1619017700000|2021-04-21 15:08:20|271.86|270.36|272.25|270.75|272.25|270.75|271.86|270.36|31
1619017710000|2021-04-21 15:08:30|272.27|270.77|272.52|271.02|272.52|271.02|272.27|270.77|23
1619017720000|2021-04-21 15:08:40|272.51|271.01|272.69|271.19|272.78|271.28|272.51|271.01|24
1619017730000|2021-04-21 15:08:50|272.65|271.15|272.52|271.02|272.7|271.2|272.37|270.87|25
1619017740000|2021-04-21 15:09:00|272.45|270.95|272.06|270.56|272.45|270.95|272.04|270.54|30
1619017750000|2021-04-21 15:09:10|272.07|270.57|271.73|270.23|272.11|270.61|271.73|270.23|29
1619017760000|2021-04-21 15:09:20|271.72|270.22|271.67|270.17|271.9|270.4|271.66|270.16|32
1619017770000|2021-04-21 15:09:30|271.66|270.16|271.69|270.19|271.69|270.19|271.53|270.03|26
1619017780000|2021-04-21 15:09:40|271.7|270.2|271.58|270.08|271.71|270.21|271.51|270.01|27
1619017790000|2021-04-21 15:09:50|271.61|270.11|271.72|270.22|271.89|270.39|271.54|270.04|35
1619017800000|2021-04-21 15:10:00|271.65|270.15|271.91|270.41|271.91|270.41|271.6|270.1|33
1619017810000|2021-04-21 15:10:10|271.9|270.4|272.19|270.69|272.21|270.71|271.88|270.38|34
1619017820000|2021-04-21 15:10:20|272.17|270.67|272.1|270.6|272.28|270.78|272.09|270.59|29
1619017830000|2021-04-21 15:10:30|272.11|270.61|272.09|270.59|272.21|270.71|272.09|270.59|23
1619017840000|2021-04-21 15:10:40|272.1|270.6|272.25|270.75|272.25|270.75|272.07|270.57|22
1619017850000|2021-04-21 15:10:50|272.26|270.76|272.2|270.7|272.3|270.8|272.16|270.66|29
1619017860000|2021-04-21 15:11:00|272.11|270.61|272.24|270.74|272.34|270.84|272.11|270.61|23
1619017870000|2021-04-21 15:11:10|272.25|270.75|272.47|270.97|272.49|270.99|272.19|270.69|29
1619017880000|2021-04-21 15:11:20|272.3|270.8|272.38|270.88|272.48|270.98|272.16|270.66|31
1619017890000|2021-04-21 15:11:30|272.42|270.92|272.63|271.13|272.68|271.18|272.42|270.92|27
1619017900000|2021-04-21 15:11:40|272.75|271.25|272.73|271.23|272.75|271.25|272.58|271.08|18
1619017910000|2021-04-21 15:11:50|272.79|271.29|272.9|271.4|272.92|271.42|272.76|271.26|20
1619017920000|2021-04-21 15:12:00|272.91|271.41|272.58|271.08|273.01|271.51|272.5|271|25
1619017930000|2021-04-21 15:12:10|272.59|271.09|272.32|270.82|272.61|271.11|272.31|270.81|28
1619017940000|2021-04-21 15:12:20|272.33|270.83|272.84|271.34|272.86|271.36|272.33|270.83|24
1619017950000|2021-04-21 15:12:30|272.81|271.31|272.79|271.29|272.88|271.38|272.69|271.19|24
1619017960000|2021-04-21 15:12:40|272.82|271.32|272.65|271.15|272.86|271.36|272.62|271.12|28
1619017970000|2021-04-21 15:12:50|272.73|271.23|272.81|271.31|272.92|271.42|272.69|271.19|34
1619017980000|2021-04-21 15:13:00|272.8|271.3|272.99|271.49|273|271.5|272.78|271.28|24
1619017990000|2021-04-21 15:13:10|272.95|271.45|272.65|271.15|272.98|271.48|272.63|271.13|25
1619018000000|2021-04-21 15:13:20|272.6|271.1|272.69|271.19|272.69|271.19|272.48|270.98|30
1619018010000|2021-04-21 15:13:30|272.67|271.17|272.55|271.05|272.79|271.29|272.53|271.03|23
1619018020000|2021-04-21 15:13:40|272.56|271.06|272.68|271.18|272.83|271.33|272.56|271.06|27
1619018030000|2021-04-21 15:13:50|272.67|271.17|272.7|271.2|272.76|271.26|272.65|271.15|22
1619018040000|2021-04-21 15:14:00|272.69|271.19|272.69|271.19|272.73|271.23|272.69|271.19|13
1619018050000|2021-04-21 15:14:10|272.67|271.17|272.62|271.12|272.71|271.21|272.58|271.08|24
1619018060000|2021-04-21 15:14:20|272.61|271.11|272.61|271.11|272.71|271.21|272.58|271.08|21
1619018070000|2021-04-21 15:14:30|272.6|271.1|272.44|270.94|272.6|271.1|272.39|270.89|21
1619018080000|2021-04-21 15:14:40|272.45|270.95|272.82|271.32|272.83|271.33|272.43|270.93|25
1619018090000|2021-04-21 15:14:50|272.84|271.34|272.81|271.31|272.84|271.34|272.81|271.31|10
1619018100000|2021-04-21 15:15:00|272.82|271.32|272.81|271.31|272.89|271.39|272.6|271.1|28
1619018110000|2021-04-21 15:15:10|272.82|271.32|272.94|271.44|273.02|271.52|272.82|271.32|21
1619018120000|2021-04-21 15:15:20|272.93|271.43|272.91|271.41|272.98|271.48|272.83|271.33|25
1619018130000|2021-04-21 15:15:30|272.93|271.43|273.05|271.55|273.08|271.58|272.93|271.43|18
1619018140000|2021-04-21 15:15:40|273.16|271.66|273.01|271.51|273.16|271.66|272.94|271.44|25
1619018150000|2021-04-21 15:15:50|272.99|271.49|272.8|271.3|273.01|271.51|272.74|271.24|27
1619018160000|2021-04-21 15:16:00|272.81|271.31|273.09|271.59|273.12|271.62|272.79|271.29|27
1619018170000|2021-04-21 15:16:10|273.1|271.6|273.18|271.68|273.2|271.7|273.09|271.59|22
1619018180000|2021-04-21 15:16:20|273.19|271.69|273.47|271.97|273.63|272.13|273.19|271.69|26
1619018190000|2021-04-21 15:16:30|273.45|271.95|274.57|273.07|274.59|273.09|273.45|271.95|36
1619018200000|2021-04-21 15:16:40|274.49|272.99|274.61|273.11|274.69|273.19|274.45|272.95|28
1619018210000|2021-04-21 15:16:50|274.62|273.12|274.63|273.13|274.69|273.19|274.48|272.98|23
1619018220000|2021-04-21 15:17:00|274.6|273.1|274.76|273.26|274.8|273.3|274.58|273.08|29
1619018230000|2021-04-21 15:17:10|274.67|273.17|274.88|273.38|274.88|273.38|274.62|273.12|22
1619018240000|2021-04-21 15:17:20|274.89|273.39|274.91|273.41|274.98|273.48|274.5|273|32
1619018250000|2021-04-21 15:17:30|274.92|273.42|274.95|273.45|275.01|273.51|274.9|273.4|24
1619018260000|2021-04-21 15:17:40|274.91|273.41|275.13|273.63|275.13|273.63|274.77|273.27|35
1619018270000|2021-04-21 15:17:50|275.12|273.62|275.19|273.69|275.2|273.7|275.04|273.54|23
1619018280000|2021-04-21 15:18:00|275.18|273.68|275.33|273.83|275.33|273.83|275.06|273.56|25
1619018290000|2021-04-21 15:18:10|275.35|273.85|275.49|273.99|275.51|274.01|275.28|273.78|28
1619018300000|2021-04-21 15:18:20|275.48|273.98|275.7|274.2|275.7|274.2|275.48|273.98|26
1619018310000|2021-04-21 15:18:30|275.69|274.19|275.32|273.82|275.7|274.2|275.3|273.8|26
1619018320000|2021-04-21 15:18:40|275.31|273.81|275.53|274.03|275.53|274.03|275.25|273.75|25
1619018330000|2021-04-21 15:18:50|275.56|274.06|275.76|274.26|275.78|274.28|275.51|274.01|27
1619018340000|2021-04-21 15:19:00|275.75|274.25|275.68|274.18|275.78|274.28|275.68|274.18|16
1619018350000|2021-04-21 15:19:10|275.62|274.12|275.33|273.83|275.65|274.15|275.33|273.83|29
1619018360000|2021-04-21 15:19:20|275.32|273.82|275.06|273.56|275.41|273.91|275.02|273.52|32
1619018370000|2021-04-21 15:19:30|275.05|273.55|274.62|273.12|275.05|273.55|274.62|273.12|33
1619018380000|2021-04-21 15:19:40|274.61|273.11|274.31|272.81|274.61|273.11|274.22|272.72|29
1619018390000|2021-04-21 15:19:50|274.28|272.78|274.45|272.95|274.45|272.95|274.26|272.76|25
1619018400000|2021-04-21 15:20:00|274.4|272.9|274.54|273.04|274.54|273.04|274.31|272.81|19
1619018410000|2021-04-21 15:20:10|274.52|273.02|274.49|272.99|274.61|273.11|274.49|272.99|20
1619018420000|2021-04-21 15:20:20|274.47|272.97|274.43|272.93|274.54|273.04|274.4|272.9|26
1619018430000|2021-04-21 15:20:30|274.44|272.94|274.57|273.07|274.6|273.1|274.44|272.94|29
1619018440000|2021-04-21 15:20:40|274.54|273.04|274.59|273.09|274.6|273.1|274.5|273|23
1619018450000|2021-04-21 15:20:50|274.6|273.1|274.48|272.98|274.68|273.18|274.44|272.94|27
1619018460000|2021-04-21 15:21:00|274.47|272.97|274.62|273.12|274.64|273.14|274.43|272.93|24
1619018470000|2021-04-21 15:21:10|274.65|273.15|274.86|273.36|274.86|273.36|274.64|273.14|25
1619018480000|2021-04-21 15:21:20|274.85|273.35|274.65|273.15|275.06|273.56|274.64|273.14|31
1619018490000|2021-04-21 15:21:30|274.64|273.14|274.46|272.96|274.65|273.15|274.35|272.85|31
1619018500000|2021-04-21 15:21:40|274.45|272.95|274.23|272.73|274.45|272.95|274.23|272.73|30
1619018510000|2021-04-21 15:21:50|274.22|272.72|274.47|272.97|274.47|272.97|274.22|272.72|33
1619018520000|2021-04-21 15:22:00|274.46|272.96|274.46|272.96|274.51|273.01|274.44|272.94|17
1619018530000|2021-04-21 15:22:10|274.45|272.95|274.25|272.75|274.46|272.96|274.25|272.75|29
1619018540000|2021-04-21 15:22:20|274.24|272.74|273.35|271.85|274.24|272.74|273.35|271.85|27
1619018550000|2021-04-21 15:22:30|273.33|271.83|273.58|272.08|273.58|272.08|273.19|271.69|31
1619018560000|2021-04-21 15:22:40|273.54|272.04|273.7|272.2|273.7|272.2|273.48|271.98|27
1619018570000|2021-04-21 15:22:50|273.76|272.26|273.26|271.76|273.76|272.26|273.25|271.75|32
1619018580000|2021-04-21 15:23:00|273.29|271.79|273.46|271.96|273.67|272.17|273.29|271.79|34
1619018590000|2021-04-21 15:23:10|273.44|271.94|273.47|271.97|273.5|272|273.34|271.84|29
1619018600000|2021-04-21 15:23:20|273.48|271.98|273.85|272.35|273.96|272.46|273.47|271.97|30
1619018610000|2021-04-21 15:23:30|273.83|272.33|273.85|272.35|274.05|272.55|273.83|272.33|33
1619018620000|2021-04-21 15:23:40|273.84|272.34|273.53|272.03|273.84|272.34|273.34|271.84|29
1619018630000|2021-04-21 15:23:50|273.55|272.05|273.88|272.38|273.88|272.38|273.54|272.04|28
1619018640000|2021-04-21 15:24:00|273.92|272.42|273.93|272.43|273.99|272.49|273.79|272.29|30
1619018650000|2021-04-21 15:24:10|273.92|272.42|273.95|272.45|274.13|272.63|273.87|272.37|32
1619018660000|2021-04-21 15:24:20|273.92|272.42|273.99|272.49|274|272.5|273.83|272.33|31
1619018670000|2021-04-21 15:24:30|274|272.5|274.28|272.78|274.29|272.79|273.96|272.46|28
1619018680000|2021-04-21 15:24:40|274.29|272.79|273.83|272.33|274.29|272.79|273.83|272.33|24
1619018690000|2021-04-21 15:24:50|273.88|272.38|273.83|272.33|273.9|272.4|273.67|272.17|33
1619018700000|2021-04-21 15:25:00|273.82|272.32|273.88|272.38|273.91|272.41|273.77|272.27|25
1619018710000|2021-04-21 15:25:10|273.92|272.42|273.38|271.88|273.92|272.42|273.38|271.88|27
1619018720000|2021-04-21 15:25:20|273.44|271.94|273.42|271.92|273.44|271.94|273.33|271.83|24
1619018730000|2021-04-21 15:25:30|273.41|271.91|273.22|271.72|273.41|271.91|273.2|271.7|34
1619018740000|2021-04-21 15:25:40|273.16|271.66|273.02|271.52|273.18|271.68|272.98|271.48|32
1619018750000|2021-04-21 15:25:50|273.03|271.53|273.17|271.67|273.18|271.68|272.85|271.35|30
1619018760000|2021-04-21 15:26:00|273.19|271.69|273.09|271.59|273.24|271.74|273.06|271.56|29
1619018770000|2021-04-21 15:26:10|273.11|271.61|273.43|271.93|273.45|271.95|273.11|271.61|30
1619018780000|2021-04-21 15:26:20|273.45|271.95|273.31|271.81|273.46|271.96|273.09|271.59|29
1619018790000|2021-04-21 15:26:30|273.34|271.84|273.39|271.89|273.44|271.94|273.3|271.8|26
1619018800000|2021-04-21 15:26:40|273.4|271.9|273.22|271.72|273.51|272.01|273.22|271.72|25
1619018810000|2021-04-21 15:26:50|273.21|271.71|273.4|271.9|273.42|271.92|273.21|271.71|23
1619018820000|2021-04-21 15:27:00|273.42|271.92|274.33|272.83|274.33|272.83|273.42|271.92|25
1619018830000|2021-04-21 15:27:10|274.34|272.84|274.89|273.39|275.03|273.53|274.32|272.82|31
1619018840000|2021-04-21 15:27:20|274.93|273.43|274.8|273.3|275.02|273.52|274.79|273.29|25
1619018850000|2021-04-21 15:27:30|274.76|273.26|274.7|273.2|274.96|273.46|274.57|273.07|31
1619018860000|2021-04-21 15:27:40|274.71|273.21|274.87|273.37|275.01|273.51|274.71|273.21|27
1619018870000|2021-04-21 15:27:50|274.86|273.36|274.47|272.97|274.88|273.38|274.45|272.95|31
1619018880000|2021-04-21 15:28:00|274.5|273|274.21|272.71|274.53|273.03|274.21|272.71|31
1619018890000|2021-04-21 15:28:10|274.23|272.73|274.46|272.96|274.47|272.97|274.16|272.66|32
1619018900000|2021-04-21 15:28:20|274.41|272.91|274.15|272.65|274.5|273|274.11|272.61|29
1619018910000|2021-04-21 15:28:30|274.11|272.61|274.25|272.75|274.32|272.82|274.03|272.53|26
1619018920000|2021-04-21 15:28:40|274.23|272.73|274.08|272.58|274.23|272.73|274.08|272.58|31
1619018930000|2021-04-21 15:28:50|274.05|272.55|274.39|272.89|274.45|272.95|273.8|272.3|30
1619018940000|2021-04-21 15:29:00|274.38|272.88|274.32|272.82|274.47|272.97|274.32|272.82|25
1619018950000|2021-04-21 15:29:10|274.31|272.81|274.18|272.68|274.33|272.83|274.11|272.61|30
1619018960000|2021-04-21 15:29:20|274.19|272.69|273.72|272.22|274.19|272.69|273.66|272.16|33
1619018970000|2021-04-21 15:29:30|273.75|272.25|273.83|272.33|274.01|272.51|273.65|272.15|33
1619018980000|2021-04-21 15:29:40|273.8|272.3|273.87|272.37|274.05|272.55|273.78|272.28|33
1619018990000|2021-04-21 15:29:50|273.88|272.38|273.82|272.32|273.94|272.44|273.82|272.32|27
1619019000000|2021-04-21 15:30:00|273.84|272.34|273.47|271.97|273.84|272.34|273.47|271.97|34
1619019010000|2021-04-21 15:30:10|273.45|271.95|272.96|271.46|273.48|271.98|272.96|271.46|29
1619019020000|2021-04-21 15:30:20|272.95|271.45|273.06|271.56|273.09|271.59|272.95|271.45|29
1619019030000|2021-04-21 15:30:30|273.05|271.55|272.99|271.49|273.09|271.59|272.95|271.45|22
1619019040000|2021-04-21 15:30:40|272.94|271.44|272.54|271.04|273.01|271.51|272.54|271.04|30
1619019050000|2021-04-21 15:30:50|272.5|271|272.58|271.08|272.58|271.08|272.37|270.87|23
1619019060000|2021-04-21 15:31:00|272.57|271.07|272.87|271.37|272.87|271.37|272.57|271.07|33
1619019070000|2021-04-21 15:31:10|272.88|271.38|272.67|271.17|272.9|271.4|272.66|271.16|25
1619019080000|2021-04-21 15:31:20|272.66|271.16|272.82|271.32|272.82|271.32|272.47|270.97|26
1619019090000|2021-04-21 15:31:30|272.85|271.35|272.94|271.44|273.09|271.59|272.76|271.26|28
1619019100000|2021-04-21 15:31:40|272.95|271.45|272.98|271.48|273|271.5|272.88|271.38|26
1619019110000|2021-04-21 15:31:50|272.97|271.47|272.78|271.28|272.98|271.48|272.76|271.26|32
1619019120000|2021-04-21 15:32:00|272.79|271.29|273.11|271.61|273.11|271.61|272.77|271.27|24
1619019130000|2021-04-21 15:32:10|273.08|271.58|273.46|271.96|273.49|271.99|273.08|271.58|27
1619019140000|2021-04-21 15:32:20|273.43|271.93|273.63|272.13|273.63|272.13|273.43|271.93|31
1619019150000|2021-04-21 15:32:30|273.67|272.17|273.85|272.35|273.85|272.35|273.67|272.17|26
1619019160000|2021-04-21 15:32:40|273.86|272.36|273.85|272.35|273.87|272.37|273.81|272.31|23
1619019170000|2021-04-21 15:32:50|273.86|272.36|273.63|272.13|273.86|272.36|273.63|272.13|27
1619019180000|2021-04-21 15:33:00|273.65|272.15|273.78|272.28|273.78|272.28|273.59|272.09|28
1619019190000|2021-04-21 15:33:10|273.81|272.31|274.13|272.63|274.13|272.63|273.8|272.3|23
1619019200000|2021-04-21 15:33:20|274.14|272.64|274.02|272.52|274.15|272.65|273.96|272.46|24
1619019210000|2021-04-21 15:33:30|273.99|272.49|273.95|272.45|274.17|272.67|273.83|272.33|36
1619019220000|2021-04-21 15:33:40|274.01|272.51|273.72|272.22|274.04|272.54|273.72|272.22|33
1619019230000|2021-04-21 15:33:50|273.65|272.15|273.41|271.91|273.73|272.23|273.41|271.91|26
1619019240000|2021-04-21 15:34:00|273.4|271.9|273.71|272.21|273.75|272.25|273.36|271.86|30
1619019250000|2021-04-21 15:34:10|273.7|272.2|273.63|272.13|273.91|272.41|273.63|272.13|27
1619019260000|2021-04-21 15:34:20|273.62|272.12|273.9|272.4|273.9|272.4|273.5|272|30
1619019270000|2021-04-21 15:34:30|273.89|272.39|274.5|273|274.5|273|273.89|272.39|32
1619019280000|2021-04-21 15:34:40|274.47|272.97|274.59|273.09|274.63|273.13|274.47|272.97|24
1619019290000|2021-04-21 15:34:50|274.6|273.1|274.41|272.91|274.6|273.1|274.26|272.76|29
1619019300000|2021-04-21 15:35:00|274.4|272.9|274.59|273.09|274.62|273.12|274.4|272.9|23
1619019310000|2021-04-21 15:35:10|274.64|273.14|274.37|272.87|274.7|273.2|274.37|272.87|34
1619019320000|2021-04-21 15:35:20|274.36|272.86|274.32|272.82|274.5|273|274.28|272.78|34
1619019330000|2021-04-21 15:35:30|274.31|272.81|274.15|272.65|274.31|272.81|274.1|272.6|24
1619019340000|2021-04-21 15:35:40|274.16|272.66|273.95|272.45|274.2|272.7|273.95|272.45|21
1619019350000|2021-04-21 15:35:50|273.9|272.4|273.77|272.27|273.94|272.44|273.77|272.27|24
1619019360000|2021-04-21 15:36:00|273.81|272.31|273.85|272.35|273.89|272.39|273.72|272.22|22
1619019370000|2021-04-21 15:36:10|273.84|272.34|273.53|272.03|273.84|272.34|273.53|272.03|21
1619019380000|2021-04-21 15:36:20|273.52|272.02|273.96|272.46|273.96|272.46|273.51|272.01|26
1619019390000|2021-04-21 15:36:30|273.95|272.45|273.62|272.12|273.97|272.47|273.59|272.09|28
1619019400000|2021-04-21 15:36:40|273.6|272.1|273.57|272.07|273.67|272.17|273.57|272.07|23
1619019410000|2021-04-21 15:36:50|273.58|272.08|273.54|272.04|273.66|272.16|273.49|271.99|33
1619019420000|2021-04-21 15:37:00|273.58|272.08|273.65|272.15|273.65|272.15|273.56|272.06|19
1619019430000|2021-04-21 15:37:10|273.66|272.16|273.65|272.15|273.71|272.21|273.65|272.15|20
1619019440000|2021-04-21 15:37:20|273.66|272.16|273.78|272.28|273.81|272.31|273.66|272.16|19
1619019450000|2021-04-21 15:37:30|273.79|272.29|273.71|272.21|273.85|272.35|273.7|272.2|21
1619019460000|2021-04-21 15:37:40|273.72|272.22|273.64|272.14|273.73|272.23|273.63|272.13|21
1619019470000|2021-04-21 15:37:50|273.65|272.15|273.48|271.98|273.65|272.15|273.47|271.97|24
1619019480000|2021-04-21 15:38:00|273.47|271.97|273.38|271.88|273.54|272.04|273.34|271.84|26
1619019490000|2021-04-21 15:38:10|273.4|271.9|273.44|271.94|273.58|272.08|273.4|271.9|30
1619019500000|2021-04-21 15:38:20|273.45|271.95|273.08|271.58|273.45|271.95|273.08|271.58|24
1619019510000|2021-04-21 15:38:30|273.04|271.54|272.91|271.41|273.05|271.55|272.8|271.3|31
1619019520000|2021-04-21 15:38:40|272.89|271.39|273.22|271.72|273.22|271.72|272.78|271.28|32
1619019530000|2021-04-21 15:38:50|273.18|271.68|272.96|271.46|273.2|271.7|272.93|271.43|30
1619019540000|2021-04-21 15:39:00|272.95|271.45|272.92|271.42|272.98|271.48|272.87|271.37|26
1619019550000|2021-04-21 15:39:10|272.94|271.44|273.06|271.56|273.06|271.56|272.87|271.37|24
1619019560000|2021-04-21 15:39:20|273.07|271.57|272.98|271.48|273.18|271.68|272.97|271.47|26
1619019570000|2021-04-21 15:39:30|273|271.5|273.25|271.75|273.28|271.78|273|271.5|24
1619019580000|2021-04-21 15:39:40|273.24|271.74|273.14|271.64|273.24|271.74|273.09|271.59|25
1619019590000|2021-04-21 15:39:50|273.12|271.62|273.28|271.78|273.28|271.78|273.07|271.57|25
1619019600000|2021-04-21 15:40:00|273.27|271.77|273.38|271.88|273.45|271.95|273.23|271.73|24
1619019610000|2021-04-21 15:40:10|273.37|271.87|273.53|272.03|273.53|272.03|273.37|271.87|20
1619019620000|2021-04-21 15:40:20|273.52|272.02|273.53|272.03|273.56|272.06|273.49|271.99|20
1619019630000|2021-04-21 15:40:30|273.49|271.99|273.47|271.97|273.49|271.99|273.28|271.78|26
1619019640000|2021-04-21 15:40:40|273.48|271.98|273.4|271.9|273.48|271.98|273.26|271.76|26
1619019650000|2021-04-21 15:40:50|273.41|271.91|273.36|271.86|273.46|271.96|273.34|271.84|30
1619019660000|2021-04-21 15:41:00|273.38|271.88|273.38|271.88|273.39|271.89|273.25|271.75|29
1619019670000|2021-04-21 15:41:10|273.37|271.87|273.23|271.73|273.4|271.9|273.23|271.73|27
1619019680000|2021-04-21 15:41:20|273.18|271.68|273.25|271.75|273.29|271.79|273.12|271.62|31
1619019690000|2021-04-21 15:41:30|273.26|271.76|273.41|271.91|273.41|271.91|272.99|271.49|31
1619019700000|2021-04-21 15:41:40|273.45|271.95|273.59|272.09|273.62|272.12|273.43|271.93|25
1619019710000|2021-04-21 15:41:50|273.65|272.15|273.69|272.19|273.81|272.31|273.63|272.13|29
1619019720000|2021-04-21 15:42:00|273.7|272.2|274.02|272.52|274.02|272.52|273.7|272.2|29
1619019730000|2021-04-21 15:42:10|274.03|272.53|274.02|272.52|274.16|272.66|273.96|272.46|29
1619019740000|2021-04-21 15:42:20|274|272.5|273.78|272.28|274.05|272.55|273.78|272.28|32
1619019750000|2021-04-21 15:42:30|273.72|272.22|273.49|271.99|273.72|272.22|273.46|271.96|33
1619019760000|2021-04-21 15:42:40|273.51|272.01|273.33|271.83|273.59|272.09|273.16|271.66|32
1619019770000|2021-04-21 15:42:50|273.3|271.8|273.34|271.84|273.4|271.9|273.29|271.79|22
1619019780000|2021-04-21 15:43:00|273.35|271.85|273.11|271.61|273.35|271.85|273.11|271.61|18
1619019790000|2021-04-21 15:43:10|273.13|271.63|272.88|271.38|273.19|271.69|272.88|271.38|30
1619019800000|2021-04-21 15:43:20|272.84|271.34|272.95|271.45|272.95|271.45|272.79|271.29|29
1619019810000|2021-04-21 15:43:30|273.02|271.52|272.89|271.39|273.09|271.59|272.84|271.34|29
1619019820000|2021-04-21 15:43:40|272.92|271.42|272.95|271.45|272.98|271.48|272.86|271.36|27
1619019830000|2021-04-21 15:43:50|272.97|271.47|272.98|271.48|273.13|271.63|272.97|271.47|25
1619019840000|2021-04-21 15:44:00|272.97|271.47|273.02|271.52|273.02|271.52|272.94|271.44|18
1619019850000|2021-04-21 15:44:10|273.01|271.51|272.99|271.49|273.04|271.54|272.97|271.47|21
1619019860000|2021-04-21 15:44:20|272.98|271.48|273|271.5|273|271.5|272.95|271.45|15
1619019870000|2021-04-21 15:44:30|273.01|271.51|273|271.5|273.04|271.54|272.98|271.48|18
1619019880000|2021-04-21 15:44:40|272.98|271.48|272.94|271.44|273|271.5|272.93|271.43|14
1619019890000|2021-04-21 15:44:50|272.95|271.45|272.94|271.44|272.96|271.46|272.92|271.42|13
1619019900000|2021-04-21 15:45:00|272.93|271.43|273.05|271.55|273.05|271.55|272.93|271.43|14
1619019910000|2021-04-21 15:45:10|273.06|271.56|273.12|271.62|273.12|271.62|273.04|271.54|8
1619019920000|2021-04-21 15:45:20|273.13|271.63|273.16|271.66|273.19|271.69|273.1|271.6|19
1619019930000|2021-04-21 15:45:30|273.17|271.67|272.97|271.47|273.17|271.67|272.97|271.47|25
1619019940000|2021-04-21 15:45:40|272.96|271.46|272.93|271.43|272.98|271.48|272.88|271.38|28
1619019950000|2021-04-21 15:45:50|272.92|271.42|273.04|271.54|273.11|271.61|272.92|271.42|31
1619019960000|2021-04-21 15:46:00|273.03|271.53|273.23|271.73|273.23|271.73|273.01|271.51|30
1619019970000|2021-04-21 15:46:10|273.22|271.72|273.19|271.69|273.25|271.75|273.18|271.68|25
1619019980000|2021-04-21 15:46:20|273.2|271.7|272.92|271.42|273.21|271.71|272.92|271.42|25
1619019990000|2021-04-21 15:46:30|272.93|271.43|272.9|271.4|272.94|271.44|272.83|271.33|22
1619020000000|2021-04-21 15:46:40|272.89|271.39|272.9|271.4|272.94|271.44|272.85|271.35|22
1619020010000|2021-04-21 15:46:50|272.85|271.35|272.54|271.04|272.85|271.35|272.5|271|29
1619020020000|2021-04-21 15:47:00|272.53|271.03|272.52|271.02|272.6|271.1|272.47|270.97|25
1619020030000|2021-04-21 15:47:10|272.54|271.04|272.33|270.83|272.54|271.04|272.31|270.81|26
1619020040000|2021-04-21 15:47:20|272.36|270.86|272.3|270.8|272.39|270.89|272.25|270.75|26
1619020050000|2021-04-21 15:47:30|272.29|270.79|272.28|270.78|272.37|270.87|272.17|270.67|32
1619020060000|2021-04-21 15:47:40|272.3|270.8|272.74|271.24|272.74|271.24|272.22|270.72|32
1619020070000|2021-04-21 15:47:50|272.81|271.31|273.25|271.75|273.25|271.75|272.79|271.29|30
1619020080000|2021-04-21 15:48:00|273.22|271.72|273.36|271.86|273.36|271.86|273.05|271.55|30
1619020090000|2021-04-21 15:48:10|273.37|271.87|273.64|272.14|273.65|272.15|273.36|271.86|23
1619020100000|2021-04-21 15:48:20|273.6|272.1|273.6|272.1|273.63|272.13|273.46|271.96|22
1619020110000|2021-04-21 15:48:30|273.58|272.08|273.54|272.04|273.73|272.23|273.45|271.95|31
1619020120000|2021-04-21 15:48:40|273.55|272.05|273.86|272.36|273.87|272.37|273.55|272.05|21
1619020130000|2021-04-21 15:48:50|273.87|272.37|273.81|272.31|273.87|272.37|273.72|272.22|26
1619020140000|2021-04-21 15:49:00|273.79|272.29|273.72|272.22|273.86|272.36|273.67|272.17|23
1619020150000|2021-04-21 15:49:10|273.73|272.23|273.95|272.45|273.98|272.48|273.73|272.23|23
1619020160000|2021-04-21 15:49:20|273.96|272.46|273.97|272.47|274.09|272.59|273.81|272.31|26
1619020170000|2021-04-21 15:49:30|274.01|272.51|274.11|272.61|274.14|272.64|274.01|272.51|20
1619020180000|2021-04-21 15:49:40|274.12|272.62|274.45|272.95|274.45|272.95|274.12|272.62|25
1619020190000|2021-04-21 15:49:50|274.44|272.94|274.56|273.06|274.56|273.06|274.42|272.92|17
1619020200000|2021-04-21 15:50:00|274.55|273.05|274.81|273.31|274.81|273.31|274.55|273.05|17
1619020210000|2021-04-21 15:50:10|274.82|273.32|274.98|273.48|275.07|273.57|274.82|273.32|21
1619020220000|2021-04-21 15:50:20|275|273.5|275.11|273.61|275.12|273.62|275|273.5|12
1619020230000|2021-04-21 15:50:30|275.1|273.6|275.12|273.62|275.18|273.68|275.1|273.6|10
1619020240000|2021-04-21 15:50:40|275.15|273.65|275.08|273.58|275.15|273.65|275|273.5|27
1619020250000|2021-04-21 15:50:50|275.07|273.57|275.07|273.57|275.14|273.64|275.04|273.54|16
1619020260000|2021-04-21 15:51:00|275.09|273.59|275.19|273.69|275.21|273.71|275.07|273.57|15
1619020270000|2021-04-21 15:51:10|275.18|273.68|275.34|273.84|275.34|273.84|275.16|273.66|27
1619020280000|2021-04-21 15:51:20|275.33|273.83|275.08|273.58|275.33|273.83|275.08|273.58|33
1619020290000|2021-04-21 15:51:30|275.09|273.59|275.23|273.73|275.24|273.74|275.04|273.54|20
1619020300000|2021-04-21 15:51:40|275.21|273.71|275.67|274.17|275.67|274.17|275.14|273.64|24
1619020310000|2021-04-21 15:51:50|275.7|274.2|275.7|274.2|275.82|274.32|275.57|274.07|27
1619020320000|2021-04-21 15:52:00|275.66|274.16|275.34|273.84|275.66|274.16|275.32|273.82|33
1619020330000|2021-04-21 15:52:10|275.38|273.88|275.68|274.18|275.68|274.18|275.34|273.84|27
1619020340000|2021-04-21 15:52:20|275.69|274.19|275.82|274.32|275.82|274.32|275.68|274.18|25
1619020350000|2021-04-21 15:52:30|275.79|274.29|275.95|274.45|275.95|274.45|275.79|274.29|26
1619020360000|2021-04-21 15:52:40|275.96|274.46|275.92|274.42|276.06|274.56|275.92|274.42|28
1619020370000|2021-04-21 15:52:50|275.83|274.33|275.55|274.05|275.85|274.35|275.55|274.05|29
1619020380000|2021-04-21 15:53:00|275.56|274.06|275.78|274.28|275.82|274.32|275.56|274.06|29
1619020390000|2021-04-21 15:53:10|275.79|274.29|276.14|274.64|276.15|274.65|275.79|274.29|24
1619020400000|2021-04-21 15:53:20|276.12|274.62|275.88|274.38|276.13|274.63|275.88|274.38|28
1619020410000|2021-04-21 15:53:30|275.86|274.36|276.13|274.63|276.13|274.63|275.84|274.34|23
1619020420000|2021-04-21 15:53:40|276.12|274.62|276.41|274.91|276.47|274.97|276.12|274.62|25
1619020430000|2021-04-21 15:53:50|276.43|274.93|276.52|275.02|276.53|275.03|276.42|274.92|16
1619020440000|2021-04-21 15:54:00|276.53|275.03|276.57|275.07|276.63|275.13|276.44|274.94|27
1619020450000|2021-04-21 15:54:10|276.55|275.05|276.61|275.11|276.61|275.11|276.39|274.89|27
1619020460000|2021-04-21 15:54:20|276.62|275.12|275.98|274.48|276.62|275.12|275.94|274.44|28
1619020470000|2021-04-21 15:54:30|276|274.5|275.78|274.28|276.01|274.51|275.76|274.26|30
1619020480000|2021-04-21 15:54:40|275.79|274.29|275.84|274.34|275.93|274.43|275.77|274.27|29
1619020490000|2021-04-21 15:54:50|275.85|274.35|275.71|274.21|275.95|274.45|275.62|274.12|33
1619020500000|2021-04-21 15:55:00|275.73|274.23|276.27|274.77|276.27|274.77|275.73|274.23|27
1619020510000|2021-04-21 15:55:10|276.23|274.73|276.36|274.86|276.4|274.9|276.16|274.66|23
1619020520000|2021-04-21 15:55:20|276.37|274.87|276.35|274.85|276.4|274.9|276.32|274.82|26
1619020530000|2021-04-21 15:55:30|276.36|274.86|276.36|274.86|276.39|274.89|276.33|274.83|19
1619020540000|2021-04-21 15:55:40|276.37|274.87|275.91|274.41|276.51|275.01|275.91|274.41|34
1619020550000|2021-04-21 15:55:50|275.92|274.42|275.64|274.14|275.92|274.42|275.64|274.14|25
1619020560000|2021-04-21 15:56:00|275.65|274.15|276.01|274.51|276.02|274.52|275.65|274.15|28
1619020570000|2021-04-21 15:56:10|276|274.5|276.2|274.7|276.24|274.74|276|274.5|29
1619020580000|2021-04-21 15:56:20|276.19|274.69|275.95|274.45|276.2|274.7|275.85|274.35|31
1619020590000|2021-04-21 15:56:30|275.93|274.43|275.57|274.07|275.93|274.43|275.47|273.97|33
1619020600000|2021-04-21 15:56:40|275.58|274.08|275.63|274.13|275.63|274.13|275.45|273.95|27
1619020610000|2021-04-21 15:56:50|275.67|274.17|275.45|273.95|275.7|274.2|275.44|273.94|23
1619020620000|2021-04-21 15:57:00|275.44|273.94|275.4|273.9|275.67|274.17|275.37|273.87|33
1619020630000|2021-04-21 15:57:10|275.41|273.91|275.56|274.06|275.62|274.12|275.39|273.89|32
1619020640000|2021-04-21 15:57:20|275.55|274.05|275.48|273.98|275.79|274.29|275.45|273.95|28
1619020650000|2021-04-21 15:57:30|275.46|273.96|275.43|273.93|275.51|274.01|275.42|273.92|22
1619020660000|2021-04-21 15:57:40|275.44|273.94|275.4|273.9|275.44|273.94|275.31|273.81|27
1619020670000|2021-04-21 15:57:50|275.39|273.89|274.82|273.32|275.42|273.92|274.82|273.32|29
1619020680000|2021-04-21 15:58:00|274.84|273.34|275.09|273.59|275.17|273.67|274.82|273.32|33
1619020690000|2021-04-21 15:58:10|275.12|273.62|274.88|273.38|275.12|273.62|274.86|273.36|25
1619020700000|2021-04-21 15:58:20|274.89|273.39|274.73|273.23|274.89|273.39|274.69|273.19|29
1619020710000|2021-04-21 15:58:30|274.72|273.22|274.8|273.3|274.84|273.34|274.69|273.19|21
1619020720000|2021-04-21 15:58:40|274.82|273.32|274.79|273.29|274.86|273.36|274.78|273.28|25
1619020730000|2021-04-21 15:58:50|274.8|273.3|274.77|273.27|274.8|273.3|274.64|273.14|27
1619020740000|2021-04-21 15:59:00|274.78|273.28|274.84|273.34|274.92|273.42|274.77|273.27|25
1619020750000|2021-04-21 15:59:10|274.83|273.33|275.2|273.7|275.2|273.7|274.83|273.33|29
1619020760000|2021-04-21 15:59:20|275.19|273.69|275.1|273.6|275.26|273.76|275.1|273.6|23
1619020770000|2021-04-21 15:59:30|275.08|273.58|274.8|273.3|275.08|273.58|274.8|273.3|29
1619020780000|2021-04-21 15:59:40|274.81|273.31|274.85|273.35|274.91|273.41|274.78|273.28|28
1619020790000|2021-04-21 15:59:50|274.86|273.36|275.04|273.54|275.06|273.56|274.78|273.28|33
1619020800000|2021-04-21 16:00:00|275.08|273.58|275.5|274|275.51|274.01|275.01|273.51|26
1619020810000|2021-04-21 16:00:10|275.49|273.99|276.09|274.59|276.13|274.63|275.49|273.99|36
1619020820000|2021-04-21 16:00:20|276.12|274.62|275.97|274.47|276.47|274.97|275.84|274.34|35
1619020830000|2021-04-21 16:00:30|275.99|274.49|276.34|274.84|276.59|275.09|275.94|274.44|33
1619020840000|2021-04-21 16:00:40|276.49|274.99|276.67|275.17|276.68|275.18|276.49|274.99|30
1619020850000|2021-04-21 16:00:50|276.66|275.16|276.85|275.35|276.85|275.35|276.65|275.15|32
1619020860000|2021-04-21 16:01:00|276.82|275.32|276.76|275.26|276.82|275.32|276.64|275.14|30
1619020870000|2021-04-21 16:01:10|276.75|275.25|277|275.5|277.02|275.52|276.75|275.25|27
1619020880000|2021-04-21 16:01:20|277.01|275.51|276.52|275.02|277.05|275.55|276.52|275.02|28
1619020890000|2021-04-21 16:01:30|276.51|275.01|276.02|274.52|276.51|275.01|276.02|274.52|32
1619020900000|2021-04-21 16:01:40|276.01|274.51|275.9|274.4|276.01|274.51|275.85|274.35|25
1619020910000|2021-04-21 16:01:50|275.89|274.39|276.46|274.96|276.47|274.97|275.89|274.39|31
1619020920000|2021-04-21 16:02:00|276.47|274.97|276.56|275.06|276.71|275.21|276.45|274.95|33
1619020930000|2021-04-21 16:02:10|276.5|275|276.77|275.27|276.77|275.27|276.14|274.64|35
1619020940000|2021-04-21 16:02:20|276.79|275.29|276.9|275.4|277.04|275.54|276.72|275.22|26
1619020950000|2021-04-21 16:02:30|276.88|275.38|277.22|275.72|277.22|275.72|276.88|275.38|23
1619020960000|2021-04-21 16:02:40|277.2|275.7|277.22|275.72|277.44|275.94|277.2|275.7|29
1619020970000|2021-04-21 16:02:50|277.23|275.73|277.25|275.75|277.37|275.87|277.22|275.72|22
1619020980000|2021-04-21 16:03:00|277.22|275.72|277.38|275.88|277.45|275.95|277|275.5|33
1619020990000|2021-04-21 16:03:10|277.37|275.87|277.29|275.79|277.4|275.9|277.25|275.75|28
1619021000000|2021-04-21 16:03:20|277.28|275.78|276.97|275.47|277.28|275.78|276.97|275.47|33
1619021010000|2021-04-21 16:03:30|276.94|275.44|276.65|275.15|277.09|275.59|276.49|274.99|36
1619021020000|2021-04-21 16:03:40|276.66|275.16|276.2|274.7|276.66|275.16|276.2|274.7|30
1619021030000|2021-04-21 16:03:50|276.24|274.74|276.05|274.55|276.25|274.75|275.95|274.45|35
1619021040000|2021-04-21 16:04:00|276.02|274.52|276.38|274.88|276.39|274.89|275.98|274.48|34
1619021050000|2021-04-21 16:04:10|276.37|274.87|276.12|274.62|276.53|275.03|276.12|274.62|33
1619021060000|2021-04-21 16:04:20|276.11|274.61|276.05|274.55|276.14|274.64|276.03|274.53|28
1619021070000|2021-04-21 16:04:30|276.01|274.51|276.16|274.66|276.16|274.66|275.89|274.39|30
1619021080000|2021-04-21 16:04:40|276.17|274.67|275.77|274.27|276.19|274.69|275.75|274.25|35
1619021090000|2021-04-21 16:04:50|275.76|274.26|275.96|274.46|276|274.5|275.75|274.25|31
1619021100000|2021-04-21 16:05:00|275.98|274.48|275.94|274.44|276.2|274.7|275.93|274.43|32
1619021110000|2021-04-21 16:05:10|275.93|274.43|275.71|274.21|275.96|274.46|275.66|274.16|30
1619021120000|2021-04-21 16:05:20|275.7|274.2|275.9|274.4|275.93|274.43|275.59|274.09|28
1619021130000|2021-04-21 16:05:30|275.91|274.41|276.01|274.51|276.17|274.67|275.91|274.41|29
1619021140000|2021-04-21 16:05:40|276|274.5|275.87|274.37|276|274.5|275.85|274.35|25
1619021150000|2021-04-21 16:05:50|275.86|274.36|275.75|274.25|275.86|274.36|275.72|274.22|34
1619021160000|2021-04-21 16:06:00|275.76|274.26|275.54|274.04|275.77|274.27|275.52|274.02|23
1619021170000|2021-04-21 16:06:10|275.55|274.05|275.49|273.99|275.56|274.06|275.42|273.92|29
1619021180000|2021-04-21 16:06:20|275.48|273.98|275.27|273.77|275.48|273.98|275.2|273.7|30
1619021190000|2021-04-21 16:06:30|275.23|273.73|275.18|273.68|275.26|273.76|275.14|273.64|28
1619021200000|2021-04-21 16:06:40|275.17|273.67|275.08|273.58|275.19|273.69|275.04|273.54|25
1619021210000|2021-04-21 16:06:50|275.07|273.57|274.97|273.47|275.09|273.59|274.93|273.43|30
1619021220000|2021-04-21 16:07:00|274.95|273.45|275.46|273.96|275.47|273.97|274.95|273.45|34
1619021230000|2021-04-21 16:07:10|275.47|273.97|275.44|273.94|275.59|274.09|275.44|273.94|30
1619021240000|2021-04-21 16:07:20|275.43|273.93|275.59|274.09|275.59|274.09|275.32|273.82|30
1619021250000|2021-04-21 16:07:30|275.53|274.03|275.33|273.83|275.54|274.04|275.32|273.82|30
1619021260000|2021-04-21 16:07:40|275.28|273.78|275.38|273.88|275.42|273.92|275.25|273.75|29
1619021270000|2021-04-21 16:07:50|275.37|273.87|275.12|273.62|275.37|273.87|275.12|273.62|30
1619021280000|2021-04-21 16:08:00|275.13|273.63|275.22|273.72|275.26|273.76|275.08|273.58|32
1619021290000|2021-04-21 16:08:10|275.23|273.73|275.32|273.82|275.33|273.83|275.21|273.71|29
1619021300000|2021-04-21 16:08:20|275.33|273.83|275.32|273.82|275.43|273.93|275.3|273.8|20
1619021310000|2021-04-21 16:08:30|275.33|273.83|275.72|274.22|275.72|274.22|275.3|273.8|31
1619021320000|2021-04-21 16:08:40|275.73|274.23|276.11|274.61|276.11|274.61|275.72|274.22|34
1619021330000|2021-04-21 16:08:50|276.12|274.62|276.27|274.77|276.42|274.92|276.12|274.62|32
1619021340000|2021-04-21 16:09:00|276.26|274.76|275.88|274.38|276.27|274.77|275.85|274.35|29
1619021350000|2021-04-21 16:09:10|275.91|274.41|275.86|274.36|275.91|274.41|275.68|274.18|30
1619021360000|2021-04-21 16:09:20|275.9|274.4|276.18|274.68|276.24|274.74|275.87|274.37|26
1619021370000|2021-04-21 16:09:30|276.2|274.7|275.96|274.46|276.23|274.73|275.96|274.46|30
1619021380000|2021-04-21 16:09:40|275.97|274.47|275.77|274.27|275.97|274.47|275.77|274.27|26
1619021390000|2021-04-21 16:09:50|275.76|274.26|275.6|274.1|275.8|274.3|275.58|274.08|31
1619021400000|2021-04-21 16:10:00|275.61|274.11|275.56|274.06|275.69|274.19|275.48|273.98|28
1619021410000|2021-04-21 16:10:10|275.57|274.07|275.82|274.32|275.82|274.32|275.54|274.04|28
1619021420000|2021-04-21 16:10:20|275.81|274.31|275.87|274.37|275.87|274.37|275.78|274.28|25
1619021430000|2021-04-21 16:10:30|275.94|274.44|276.01|274.51|276.01|274.51|275.8|274.3|26
1619021440000|2021-04-21 16:10:40|276|274.5|276.03|274.53|276.06|274.56|275.96|274.46|28
1619021450000|2021-04-21 16:10:50|276.04|274.54|276.27|274.77|276.29|274.79|276.04|274.54|28
1619021460000|2021-04-21 16:11:00|276.29|274.79|276.3|274.8|276.31|274.81|276.24|274.74|19
1619021470000|2021-04-21 16:11:10|276.23|274.73|276.46|274.96|276.47|274.97|276.21|274.71|22
1619021480000|2021-04-21 16:11:20|276.45|274.95|276.65|275.15|276.67|275.17|276.43|274.93|29
1619021490000|2021-04-21 16:11:30|276.66|275.16|276.22|274.72|276.74|275.24|276.22|274.72|31
1619021500000|2021-04-21 16:11:40|276.23|274.73|276.15|274.65|276.29|274.79|276.07|274.57|31
1619021510000|2021-04-21 16:11:50|276.14|274.64|276.16|274.66|276.16|274.66|276.02|274.52|21
1619021520000|2021-04-21 16:12:00|276.15|274.65|275.98|274.48|276.15|274.65|275.95|274.45|27
1619021530000|2021-04-21 16:12:10|275.99|274.49|275.73|274.23|276.04|274.54|275.71|274.21|30
1619021540000|2021-04-21 16:12:20|275.76|274.26|275.54|274.04|275.76|274.26|275.43|273.93|32
1619021550000|2021-04-21 16:12:30|275.52|274.02|275.38|273.88|275.52|274.02|275.37|273.87|27
1619021560000|2021-04-21 16:12:40|275.36|273.86|275.54|274.04|275.54|274.04|275.28|273.78|29
1619021570000|2021-04-21 16:12:50|275.55|274.05|275.55|274.05|275.58|274.08|275.48|273.98|26
1619021580000|2021-04-21 16:13:00|275.56|274.06|276.03|274.53|276.03|274.53|275.56|274.06|26
1619021590000|2021-04-21 16:13:10|276.02|274.52|275.75|274.25|276.1|274.6|275.66|274.16|31
1619021600000|2021-04-21 16:13:20|275.74|274.24|275.64|274.14|275.81|274.31|275.62|274.12|27
1619021610000|2021-04-21 16:13:30|275.63|274.13|275.73|274.23|275.8|274.3|275.63|274.13|26
1619021620000|2021-04-21 16:13:40|275.74|274.24|275.69|274.19|275.8|274.3|275.67|274.17|27
1619021630000|2021-04-21 16:13:50|275.7|274.2|275.52|274.02|275.71|274.21|275.48|273.98|28
1619021640000|2021-04-21 16:14:00|275.53|274.03|275.55|274.05|275.58|274.08|275.45|273.95|24
1619021650000|2021-04-21 16:14:10|275.56|274.06|275.3|273.8|275.56|274.06|275.3|273.8|21
1619021660000|2021-04-21 16:14:20|275.31|273.81|275.36|273.86|275.36|273.86|275.25|273.75|26
1619021670000|2021-04-21 16:14:30|275.39|273.89|275.42|273.92|275.47|273.97|275.36|273.86|26
1619021680000|2021-04-21 16:14:40|275.43|273.93|275.36|273.86|275.43|273.93|275.3|273.8|26
1619021690000|2021-04-21 16:14:50|275.38|273.88|275.19|273.69|275.38|273.88|275.16|273.66|19
1619021700000|2021-04-21 16:15:00|275.2|273.7|275.39|273.89|275.39|273.89|275.2|273.7|20
1619021710000|2021-04-21 16:15:10|275.37|273.87|275.5|274|275.51|274.01|275.35|273.85|19
1619021720000|2021-04-21 16:15:20|275.53|274.03|275.38|273.88|275.53|274.03|275.28|273.78|30
1619021730000|2021-04-21 16:15:30|275.37|273.87|275.41|273.91|275.51|274.01|275.37|273.87|28
1619021740000|2021-04-21 16:15:40|275.42|273.92|275.28|273.78|275.44|273.94|275.27|273.77|27
1619021750000|2021-04-21 16:15:50|275.29|273.79|275.4|273.9|275.48|273.98|275.23|273.73|30
1619021760000|2021-04-21 16:16:00|275.41|273.91|275.57|274.07|275.62|274.12|275.4|273.9|26
1619021770000|2021-04-21 16:16:10|275.56|274.06|275.48|273.98|275.68|274.18|275.44|273.94|31
1619021780000|2021-04-21 16:16:20|275.46|273.96|275.32|273.82|275.46|273.96|275.31|273.81|28
1619021790000|2021-04-21 16:16:30|275.33|273.83|275.32|273.82|275.38|273.88|275.31|273.81|26
1619021800000|2021-04-21 16:16:40|275.33|273.83|275.37|273.87|275.37|273.87|275.11|273.61|33
1619021810000|2021-04-21 16:16:50|275.35|273.85|275.28|273.78|275.42|273.92|275.28|273.78|29
1619021820000|2021-04-21 16:17:00|275.29|273.79|275.67|274.17|275.67|274.17|275.28|273.78|32
1619021830000|2021-04-21 16:17:10|275.74|274.24|275.57|274.07|275.75|274.25|275.52|274.02|31
1619021840000|2021-04-21 16:17:20|275.56|274.06|275.56|274.06|275.59|274.09|275.54|274.04|18
1619021850000|2021-04-21 16:17:30|275.57|274.07|275.56|274.06|275.66|274.16|275.42|273.92|36
1619021860000|2021-04-21 16:17:40|275.57|274.07|275.28|273.78|275.58|274.08|275.27|273.77|33
1619021870000|2021-04-21 16:17:50|275.27|273.77|275.33|273.83|275.35|273.85|275.25|273.75|20
1619021880000|2021-04-21 16:18:00|275.35|273.85|275.28|273.78|275.36|273.86|275.28|273.78|29
1619021890000|2021-04-21 16:18:10|275.25|273.75|275.24|273.74|275.27|273.77|275.09|273.59|20
1619021900000|2021-04-21 16:18:20|275.25|273.75|275.14|273.64|275.37|273.87|275.14|273.64|27
1619021910000|2021-04-21 16:18:30|275.15|273.65|275.25|273.75|275.25|273.75|275.13|273.63|21
1619021920000|2021-04-21 16:18:40|275.26|273.76|275.08|273.58|275.26|273.76|275.08|273.58|22
1619021930000|2021-04-21 16:18:50|275.04|273.54|275.05|273.55|275.17|273.67|274.97|273.47|29
1619021940000|2021-04-21 16:19:00|275.04|273.54|275.13|273.63|275.14|273.64|275|273.5|28
1619021950000|2021-04-21 16:19:10|275.15|273.65|274.98|273.48|275.25|273.75|274.95|273.45|27
1619021960000|2021-04-21 16:19:20|274.97|273.47|274.84|273.34|274.97|273.47|274.74|273.24|28
1619021970000|2021-04-21 16:19:30|274.81|273.31|274.77|273.27|274.86|273.36|274.7|273.2|25
1619021980000|2021-04-21 16:19:40|274.76|273.26|274.7|273.2|274.78|273.28|274.67|273.17|26
1619021990000|2021-04-21 16:19:50|274.71|273.21|274.64|273.14|274.78|273.28|274.62|273.12|26
1619022000000|2021-04-21 16:20:00|274.63|273.13|274.32|272.82|274.67|273.17|274.31|272.81|31
1619022010000|2021-04-21 16:20:10|274.34|272.84|274.16|272.66|274.37|272.87|274.16|272.66|31
1619022020000|2021-04-21 16:20:20|274.15|272.65|274.07|272.57|274.19|272.69|273.99|272.49|28
1619022030000|2021-04-21 16:20:30|274.06|272.56|274.05|272.55|274.06|272.56|273.69|272.19|33
1619022040000|2021-04-21 16:20:40|274.06|272.56|274.13|272.63|274.19|272.69|273.96|272.46|26
1619022050000|2021-04-21 16:20:50|274.11|272.61|274.02|272.52|274.18|272.68|273.99|272.49|34
1619022060000|2021-04-21 16:21:00|274.01|272.51|274.34|272.84|274.34|272.84|273.99|272.49|28
1619022070000|2021-04-21 16:21:10|274.36|272.86|274.64|273.14|274.65|273.15|274.36|272.86|28
1619022080000|2021-04-21 16:21:20|274.65|273.15|274.28|272.78|274.7|273.2|274.27|272.77|27
1619022090000|2021-04-21 16:21:30|274.34|272.84|274.31|272.81|274.36|272.86|274.16|272.66|28
1619022100000|2021-04-21 16:21:40|274.32|272.82|274.14|272.64|274.32|272.82|274.01|272.51|32
1619022110000|2021-04-21 16:21:50|274.13|272.63|274.25|272.75|274.26|272.76|274.13|272.63|30
1619022120000|2021-04-21 16:22:00|274.26|272.76|274.45|272.95|274.53|273.03|274.25|272.75|31
1619022130000|2021-04-21 16:22:10|274.44|272.94|274.42|272.92|274.51|273.01|274.35|272.85|29
1619022140000|2021-04-21 16:22:20|274.41|272.91|274.32|272.82|274.41|272.91|274.31|272.81|20
1619022150000|2021-04-21 16:22:30|274.3|272.8|274.66|273.16|274.66|273.16|274.3|272.8|19
1619022160000|2021-04-21 16:22:40|274.65|273.15|274.73|273.23|274.73|273.23|274.62|273.12|25
1619022170000|2021-04-21 16:22:50|274.74|273.24|274.72|273.22|274.75|273.25|274.68|273.18|24
1619022180000|2021-04-21 16:23:00|274.71|273.21|274.83|273.33|274.85|273.35|274.68|273.18|22
1619022190000|2021-04-21 16:23:10|274.8|273.3|274.87|273.37|274.87|273.37|274.79|273.29|26
1619022200000|2021-04-21 16:23:20|274.86|273.36|274.52|273.02|274.96|273.46|274.52|273.02|29
1619022210000|2021-04-21 16:23:30|274.53|273.03|274.48|272.98|274.53|273.03|274.4|272.9|26
1619022220000|2021-04-21 16:23:40|274.49|272.99|274.69|273.19|274.69|273.19|274.45|272.95|29
1619022230000|2021-04-21 16:23:50|274.68|273.18|274.71|273.21|274.76|273.26|274.66|273.16|17
1619022240000|2021-04-21 16:24:00|274.72|273.22|274.6|273.1|274.73|273.23|274.57|273.07|28
1619022250000|2021-04-21 16:24:10|274.54|273.04|274.42|272.92|274.54|273.04|274.36|272.86|28
1619022260000|2021-04-21 16:24:20|274.4|272.9|274.42|272.92|274.45|272.95|274.38|272.88|26
1619022270000|2021-04-21 16:24:30|274.43|272.93|274.32|272.82|274.43|272.93|274.23|272.73|28
1619022280000|2021-04-21 16:24:40|274.34|272.84|274.3|272.8|274.48|272.98|274.3|272.8|26
1619022290000|2021-04-21 16:24:50|274.29|272.79|274.34|272.84|274.38|272.88|274.29|272.79|26
1619022300000|2021-04-21 16:25:00|274.33|272.83|274.34|272.84|274.34|272.84|274.27|272.77|18
1619022310000|2021-04-21 16:25:10|274.36|272.86|274.1|272.6|274.44|272.94|274.1|272.6|27
1619022320000|2021-04-21 16:25:20|274.09|272.59|274.08|272.58|274.1|272.6|273.96|272.46|28
1619022330000|2021-04-21 16:25:30|274.07|272.57|273.88|272.38|274.08|272.58|273.88|272.38|29
1619022340000|2021-04-21 16:25:40|273.87|272.37|273.89|272.39|273.95|272.45|273.78|272.28|31
1619022350000|2021-04-21 16:25:50|273.9|272.4|273.77|272.27|273.9|272.4|273.77|272.27|19
1619022360000|2021-04-21 16:26:00|273.76|272.26|273.8|272.3|273.82|272.32|273.74|272.24|20
1619022370000|2021-04-21 16:26:10|273.81|272.31|273.7|272.2|273.81|272.31|273.7|272.2|16
1619022380000|2021-04-21 16:26:20|273.69|272.19|273.68|272.18|273.73|272.23|273.65|272.15|22
1619022390000|2021-04-21 16:26:30|273.71|272.21|273.7|272.2|273.77|272.27|273.7|272.2|23
1619022400000|2021-04-21 16:26:40|273.71|272.21|273.62|272.12|273.74|272.24|273.58|272.08|20
1619022410000|2021-04-21 16:26:50|273.61|272.11|273.44|271.94|273.67|272.17|273.44|271.94|30
1619022420000|2021-04-21 16:27:00|273.36|271.86|273.53|272.03|273.57|272.07|273.29|271.79|20
1619022430000|2021-04-21 16:27:10|273.55|272.05|273.45|271.95|273.68|272.18|273.45|271.95|23
1619022440000|2021-04-21 16:27:20|273.46|271.96|273.35|271.85|273.47|271.97|273.35|271.85|24
1619022450000|2021-04-21 16:27:30|273.34|271.84|273.62|272.12|273.64|272.14|273.32|271.82|20
1619022460000|2021-04-21 16:27:40|273.6|272.1|273.64|272.14|273.66|272.16|273.58|272.08|21
1619022470000|2021-04-21 16:27:50|273.65|272.15|273.44|271.94|273.65|272.15|273.39|271.89|25
1619022480000|2021-04-21 16:28:00|273.41|271.91|273.51|272.01|273.51|272.01|273.3|271.8|26
1619022490000|2021-04-21 16:28:10|273.52|272.02|273.33|271.83|273.53|272.03|273.32|271.82|26
1619022500000|2021-04-21 16:28:20|273.34|271.84|273.35|271.85|273.4|271.9|273.31|271.81|22
1619022510000|2021-04-21 16:28:30|273.37|271.87|273.53|272.03|273.58|272.08|273.37|271.87|27
1619022520000|2021-04-21 16:28:40|273.52|272.02|273.47|271.97|273.6|272.1|273.42|271.92|24
1619022530000|2021-04-21 16:28:50|273.48|271.98|273.57|272.07|273.58|272.08|273.47|271.97|17
1619022540000|2021-04-21 16:29:00|273.56|272.06|273.68|272.18|273.72|272.22|273.56|272.06|22
1619022550000|2021-04-21 16:29:10|273.67|272.17|273.43|271.93|273.68|272.18|273.43|271.93|15
1619022560000|2021-04-21 16:29:20|273.41|271.91|273.65|272.15|273.67|272.17|273.41|271.91|25
1619022570000|2021-04-21 16:29:30|273.64|272.14|273.52|272.02|273.71|272.21|273.51|272.01|26
1619022580000|2021-04-21 16:29:40|273.54|272.04|273.34|271.84|273.55|272.05|273.33|271.83|24
1619022590000|2021-04-21 16:29:50|273.33|271.83|273.32|271.82|273.35|271.85|273.3|271.8|16
1619022600000|2021-04-21 16:30:00|273.31|271.81|273.31|271.81|273.34|271.84|273.3|271.8|18
1619022610000|2021-04-21 16:30:10|273.32|271.82|273.13|271.63|273.47|271.97|273.1|271.6|27
1619022620000|2021-04-21 16:30:20|273.08|271.58|272.98|271.48|273.09|271.59|272.98|271.48|24
1619022630000|2021-04-21 16:30:30|272.99|271.49|272.99|271.49|273.06|271.56|272.98|271.48|21
1619022640000|2021-04-21 16:30:40|273|271.5|273.23|271.73|273.24|271.74|273|271.5|24
1619022650000|2021-04-21 16:30:50|273.22|271.72|273.04|271.54|273.33|271.83|273.02|271.52|29
1619022660000|2021-04-21 16:31:00|273.02|271.52|273|271.5|273.06|271.56|273|271.5|20
1619022670000|2021-04-21 16:31:10|272.99|271.49|272.74|271.24|272.99|271.49|272.74|271.24|22
1619022680000|2021-04-21 16:31:20|272.65|271.15|271.75|270.25|272.65|271.15|271.69|270.19|32
1619022690000|2021-04-21 16:31:30|271.76|270.26|272.21|270.71|272.21|270.71|271.75|270.25|30
1619022700000|2021-04-21 16:31:40|272.22|270.72|271.9|270.4|272.25|270.75|271.87|270.37|36
1619022710000|2021-04-21 16:31:50|271.89|270.39|271.63|270.13|271.9|270.4|271.63|270.13|27
1619022720000|2021-04-21 16:32:00|271.62|270.12|272.03|270.53|272.03|270.53|271.62|270.12|30
1619022730000|2021-04-21 16:32:10|272.02|270.52|272.02|270.52|272.2|270.7|272.02|270.52|32
1619022740000|2021-04-21 16:32:20|272|270.5|271.87|270.37|272.07|270.57|271.87|270.37|30
1619022750000|2021-04-21 16:32:30|271.97|270.47|272.05|270.55|272.05|270.55|271.84|270.34|25
1619022760000|2021-04-21 16:32:40|272.04|270.54|272.21|270.71|272.21|270.71|271.97|270.47|29
1619022770000|2021-04-21 16:32:50|272.2|270.7|271.87|270.37|272.2|270.7|271.87|270.37|29
1619022780000|2021-04-21 16:33:00|271.85|270.35|271.67|270.17|271.85|270.35|271.67|270.17|22
1619022790000|2021-04-21 16:33:10|271.62|270.12|271.69|270.19|271.82|270.32|271.62|270.12|29
1619022800000|2021-04-21 16:33:20|271.73|270.23|271.86|270.36|271.86|270.36|271.64|270.14|34
1619022810000|2021-04-21 16:33:30|271.92|270.42|271.85|270.35|272.03|270.53|271.77|270.27|32
1619022820000|2021-04-21 16:33:40|271.84|270.34|272.04|270.54|272.05|270.55|271.84|270.34|30
1619022830000|2021-04-21 16:33:50|272.02|270.52|271.66|270.16|272.02|270.52|271.66|270.16|28
1619022840000|2021-04-21 16:34:00|271.52|270.02|271.55|270.05|271.67|270.17|271.52|270.02|27
1619022850000|2021-04-21 16:34:10|271.54|270.04|271.85|270.35|271.88|270.38|271.54|270.04|31
1619022860000|2021-04-21 16:34:20|271.84|270.34|272.17|270.67|272.17|270.67|271.78|270.28|30
1619022870000|2021-04-21 16:34:30|272.21|270.71|272.29|270.79|272.4|270.9|272.21|270.71|27
1619022880000|2021-04-21 16:34:40|272.3|270.8|272.41|270.91|272.42|270.92|272.15|270.65|25
1619022890000|2021-04-21 16:34:50|272.39|270.89|272.56|271.06|272.59|271.09|272.31|270.81|31
1619022900000|2021-04-21 16:35:00|272.54|271.04|272.66|271.16|272.66|271.16|272.5|271|28
1619022910000|2021-04-21 16:35:10|272.64|271.14|272.73|271.23|272.93|271.43|272.64|271.14|28
1619022920000|2021-04-21 16:35:20|272.68|271.18|272.33|270.83|272.69|271.19|272.32|270.82|37
1619022930000|2021-04-21 16:35:30|272.34|270.84|272.25|270.75|272.42|270.92|272.22|270.72|32
1619022940000|2021-04-21 16:35:40|272.27|270.77|272.24|270.74|272.31|270.81|272.18|270.68|22
1619022950000|2021-04-21 16:35:50|272.25|270.75|272.24|270.74|272.27|270.77|272.23|270.73|14
1619022960000|2021-04-21 16:36:00|272.25|270.75|272.69|271.19|272.7|271.2|272.25|270.75|24
1619022970000|2021-04-21 16:36:10|272.68|271.18|272.93|271.43|272.94|271.44|272.68|271.18|20
1619022980000|2021-04-21 16:36:20|272.92|271.42|272.38|270.88|272.93|271.43|272.38|270.88|28
1619022990000|2021-04-21 16:36:30|272.39|270.89|271.87|270.37|272.39|270.89|271.85|270.35|34
1619023000000|2021-04-21 16:36:40|271.86|270.36|271.64|270.14|271.86|270.36|271.61|270.11|20
1619023010000|2021-04-21 16:36:50|271.67|270.17|271.84|270.34|271.88|270.38|271.55|270.05|33
1619023020000|2021-04-21 16:37:00|271.85|270.35|271.91|270.41|271.94|270.44|271.64|270.14|33
1619023030000|2021-04-21 16:37:10|271.89|270.39|271.64|270.14|272.03|270.53|271.62|270.12|32
1619023040000|2021-04-21 16:37:20|271.63|270.13|271.38|269.88|271.63|270.13|271.38|269.88|32
1619023050000|2021-04-21 16:37:30|271.37|269.87|271.5|270|271.55|270.05|271.35|269.85|31
1619023060000|2021-04-21 16:37:40|271.47|269.97|271.76|270.26|271.81|270.31|271.44|269.94|34
1619023070000|2021-04-21 16:37:50|271.77|270.27|271.91|270.41|271.97|270.47|271.77|270.27|31
1619023080000|2021-04-21 16:38:00|271.89|270.39|271.49|269.99|271.91|270.41|271.49|269.99|28
1619023090000|2021-04-21 16:38:10|271.53|270.03|271.76|270.26|271.79|270.29|271.46|269.96|32
1619023100000|2021-04-21 16:38:20|271.74|270.24|271.81|270.31|271.89|270.39|271.73|270.23|33
1619023110000|2021-04-21 16:38:30|271.8|270.3|271.85|270.35|271.92|270.42|271.74|270.24|31
1619023120000|2021-04-21 16:38:40|271.83|270.33|271.99|270.49|272|270.5|271.77|270.27|30
1619023130000|2021-04-21 16:38:50|271.96|270.46|271.79|270.29|271.98|270.48|271.79|270.29|31
1619023140000|2021-04-21 16:39:00|271.78|270.28|272.1|270.6|272.1|270.6|271.76|270.26|27
1619023150000|2021-04-21 16:39:10|272.08|270.58|272.03|270.53|272.17|270.67|272.03|270.53|21
1619023160000|2021-04-21 16:39:20|272.04|270.54|272.31|270.81|272.33|270.83|271.94|270.44|25
1619023170000|2021-04-21 16:39:30|272.32|270.82|272.26|270.76|272.34|270.84|272.15|270.65|25
1619023180000|2021-04-21 16:39:40|272.25|270.75|272.01|270.51|272.26|270.76|272.01|270.51|28
1619023190000|2021-04-21 16:39:50|272.07|270.57|271.94|270.44|272.15|270.65|271.93|270.43|26
1619023200000|2021-04-21 16:40:00|271.96|270.46|272.21|270.71|272.24|270.74|271.95|270.45|28
1619023210000|2021-04-21 16:40:10|272.19|270.69|272.29|270.79|272.38|270.88|272.19|270.69|23
1619023220000|2021-04-21 16:40:20|272.3|270.8|272.01|270.51|272.34|270.84|271.92|270.42|37
1619023230000|2021-04-21 16:40:30|272.03|270.53|272.16|270.66|272.19|270.69|272.03|270.53|26
1619023240000|2021-04-21 16:40:40|272.17|270.67|272.15|270.65|272.26|270.76|272.15|270.65|22
1619023250000|2021-04-21 16:40:50|272.16|270.66|271.94|270.44|272.18|270.68|271.93|270.43|27
1619023260000|2021-04-21 16:41:00|271.95|270.45|272.01|270.51|272.03|270.53|271.92|270.42|29
1619023270000|2021-04-21 16:41:10|271.99|270.49|272.09|270.59|272.15|270.65|271.99|270.49|23
1619023280000|2021-04-21 16:41:20|272.1|270.6|272.27|270.77|272.32|270.82|272.09|270.59|29
1619023290000|2021-04-21 16:41:30|272.26|270.76|272.4|270.9|272.48|270.98|272.24|270.74|17
1619023300000|2021-04-21 16:41:40|272.39|270.89|272.11|270.61|272.44|270.94|272.11|270.61|20
1619023310000|2021-04-21 16:41:50|272.05|270.55|272.06|270.56|272.1|270.6|271.97|270.47|26
1619023320000|2021-04-21 16:42:00|272.07|270.57|272.3|270.8|272.3|270.8|272.05|270.55|29
1619023330000|2021-04-21 16:42:10|272.31|270.81|272.31|270.81|272.34|270.84|272.24|270.74|21
1619023340000|2021-04-21 16:42:20|272.3|270.8|272.4|270.9|272.43|270.93|272.3|270.8|27
1619023350000|2021-04-21 16:42:30|272.35|270.85|272.29|270.79|272.38|270.88|272.25|270.75|32
1619023360000|2021-04-21 16:42:40|272.3|270.8|272.51|271.01|272.51|271.01|272.3|270.8|27
1619023370000|2021-04-21 16:42:50|272.53|271.03|272.52|271.02|272.6|271.1|272.51|271.01|22
1619023380000|2021-04-21 16:43:00|272.51|271.01|272.38|270.88|272.55|271.05|272.38|270.88|25
1619023390000|2021-04-21 16:43:10|272.4|270.9|272.33|270.83|272.47|270.97|272.32|270.82|27
1619023400000|2021-04-21 16:43:20|272.31|270.81|272.19|270.69|272.34|270.84|272.18|270.68|31
1619023410000|2021-04-21 16:43:30|272.21|270.71|272.24|270.74|272.25|270.75|272.17|270.67|22
1619023420000|2021-04-21 16:43:40|272.27|270.77|272.4|270.9|272.41|270.91|272.21|270.71|22
1619023430000|2021-04-21 16:43:50|272.41|270.91|272.19|270.69|272.41|270.91|272.18|270.68|25
1619023440000|2021-04-21 16:44:00|272.17|270.67|272.16|270.66|272.19|270.69|272.16|270.66|21
1619023450000|2021-04-21 16:44:10|272.17|270.67|272.31|270.81|272.31|270.81|272.17|270.67|20
1619023460000|2021-04-21 16:44:20|272.3|270.8|272.29|270.79|272.37|270.87|272.21|270.71|30
1619023470000|2021-04-21 16:44:30|272.3|270.8|272.33|270.83|272.34|270.84|272.24|270.74|28
1619023480000|2021-04-21 16:44:40|272.34|270.84|272.5|271|272.56|271.06|272.33|270.83|22
1619023490000|2021-04-21 16:44:50|272.52|271.02|272.49|270.99|272.58|271.08|272.47|270.97|20
1619023500000|2021-04-21 16:45:00|272.48|270.98|272.78|271.28|272.79|271.29|272.48|270.98|19
1619023510000|2021-04-21 16:45:10|272.76|271.26|272.87|271.37|272.87|271.37|272.75|271.25|23
1619023520000|2021-04-21 16:45:20|272.84|271.34|272.88|271.38|272.91|271.41|272.84|271.34|20
1619023530000|2021-04-21 16:45:30|272.86|271.36|272.84|271.34|272.93|271.43|272.75|271.25|30
1619023540000|2021-04-21 16:45:40|272.85|271.35|272.9|271.4|272.93|271.43|272.85|271.35|14
1619023550000|2021-04-21 16:45:50|272.91|271.41|272.94|271.44|272.97|271.47|272.91|271.41|19
1619023560000|2021-04-21 16:46:00|272.92|271.42|273.05|271.55|273.09|271.59|272.92|271.42|23
1619023570000|2021-04-21 16:46:10|273.17|271.67|273.17|271.67|273.37|271.87|273.17|271.67|19
1619023580000|2021-04-21 16:46:20|273.16|271.66|272.98|271.48|273.16|271.66|272.88|271.38|26
1619023590000|2021-04-21 16:46:30|272.99|271.49|272.88|271.38|273.07|271.57|272.85|271.35|28
1619023600000|2021-04-21 16:46:40|272.9|271.4|273.07|271.57|273.14|271.64|272.9|271.4|29
1619023610000|2021-04-21 16:46:50|273.09|271.59|272.98|271.48|273.09|271.59|272.93|271.43|35
1619023620000|2021-04-21 16:47:00|272.99|271.49|273.1|271.6|273.1|271.6|272.99|271.49|24
1619023630000|2021-04-21 16:47:10|273.11|271.61|273.25|271.75|273.25|271.75|273.06|271.56|22
1619023640000|2021-04-21 16:47:20|273.24|271.74|272.85|271.35|273.24|271.74|272.85|271.35|26
1619023650000|2021-04-21 16:47:30|272.87|271.37|272.68|271.18|272.87|271.37|272.68|271.18|18
1619023660000|2021-04-21 16:47:40|272.69|271.19|272.85|271.35|272.85|271.35|272.61|271.11|27
1619023670000|2021-04-21 16:47:50|272.88|271.38|272.93|271.43|272.95|271.45|272.87|271.37|24
1619023680000|2021-04-21 16:48:00|272.92|271.42|272.82|271.32|272.98|271.48|272.82|271.32|20
1619023690000|2021-04-21 16:48:10|272.8|271.3|272.5|271|272.8|271.3|272.5|271|21
1619023700000|2021-04-21 16:48:20|272.51|271.01|272.33|270.83|272.54|271.04|272.3|270.8|29
1619023710000|2021-04-21 16:48:30|272.35|270.85|272.34|270.84|272.38|270.88|272.32|270.82|22
1619023720000|2021-04-21 16:48:40|272.39|270.89|272.6|271.1|272.6|271.1|272.39|270.89|22
1619023730000|2021-04-21 16:48:50|272.59|271.09|272.36|270.86|272.6|271.1|272.36|270.86|30
1619023740000|2021-04-21 16:49:00|272.37|270.87|272.71|271.21|272.71|271.21|272.36|270.86|29
1619023750000|2021-04-21 16:49:10|272.7|271.2|272.73|271.23|272.85|271.35|272.7|271.2|19
1619023760000|2021-04-21 16:49:20|272.72|271.22|272.55|271.05|272.72|271.22|272.55|271.05|17
1619023770000|2021-04-21 16:49:30|272.56|271.06|272.36|270.86|272.6|271.1|272.36|270.86|22
1619023780000|2021-04-21 16:49:40|272.35|270.85|272.65|271.15|272.67|271.17|272.34|270.84|26
1619023790000|2021-04-21 16:49:50|272.63|271.13|272.6|271.1|272.64|271.14|272.59|271.09|28
1619023800000|2021-04-21 16:50:00|272.58|271.08|272.64|271.14|272.64|271.14|272.55|271.05|21
1619023810000|2021-04-21 16:50:10|272.65|271.15|272.64|271.14|272.69|271.19|272.61|271.11|23
1619023820000|2021-04-21 16:50:20|272.65|271.15|272.67|271.17|272.72|271.22|272.63|271.13|18
1619023830000|2021-04-21 16:50:30|272.66|271.16|272.61|271.11|272.69|271.19|272.61|271.11|21
1619023840000|2021-04-21 16:50:40|272.62|271.12|272.62|271.12|272.66|271.16|272.58|271.08|23
1619023850000|2021-04-21 16:50:50|272.64|271.14|272.5|271|272.68|271.18|272.5|271|13
1619023860000|2021-04-21 16:51:00|272.52|271.02|272.7|271.2|272.7|271.2|272.47|270.97|23
1619023870000|2021-04-21 16:51:10|272.71|271.21|272.78|271.28|272.78|271.28|272.66|271.16|26
1619023880000|2021-04-21 16:51:20|272.8|271.3|272.63|271.13|272.83|271.33|272.62|271.12|24
1619023890000|2021-04-21 16:51:30|272.64|271.14|272.59|271.09|272.64|271.14|272.56|271.06|22
1619023900000|2021-04-21 16:51:40|272.54|271.04|272.4|270.9|272.55|271.05|272.4|270.9|22
1619023910000|2021-04-21 16:51:50|272.39|270.89|272.2|270.7|272.39|270.89|272.2|270.7|30
1619023920000|2021-04-21 16:52:00|272.21|270.71|271.8|270.3|272.3|270.8|271.79|270.29|32
1619023930000|2021-04-21 16:52:10|271.79|270.29|271.61|270.11|271.8|270.3|271.61|270.11|21
1619023940000|2021-04-21 16:52:20|271.59|270.09|271.57|270.07|271.62|270.12|271.46|269.96|20
1619023950000|2021-04-21 16:52:30|271.54|270.04|271.66|270.16|271.74|270.24|271.54|270.04|20
1619023960000|2021-04-21 16:52:40|271.65|270.15|271.53|270.03|271.8|270.3|271.53|270.03|30
1619023970000|2021-04-21 16:52:50|271.51|270.01|271.61|270.11|271.64|270.14|271.49|269.99|29
1619023980000|2021-04-21 16:53:00|271.62|270.12|271.93|270.43|271.98|270.48|271.62|270.12|28
1619023990000|2021-04-21 16:53:10|271.91|270.41|271.9|270.4|271.98|270.48|271.9|270.4|19
1619024000000|2021-04-21 16:53:20|271.87|270.37|271.59|270.09|271.87|270.37|271.59|270.09|26
1619024010000|2021-04-21 16:53:30|271.62|270.12|271.81|270.31|271.81|270.31|271.6|270.1|25
1619024020000|2021-04-21 16:53:40|271.83|270.33|271.77|270.27|271.83|270.33|271.67|270.17|28
1619024030000|2021-04-21 16:53:50|271.79|270.29|271.64|270.14|271.79|270.29|271.64|270.14|22
1619024040000|2021-04-21 16:54:00|271.65|270.15|271.52|270.02|271.65|270.15|271.51|270.01|19
1619024050000|2021-04-21 16:54:10|271.56|270.06|271.63|270.13|271.7|270.2|271.55|270.05|17
1619024060000|2021-04-21 16:54:20|271.61|270.11|271.55|270.05|271.63|270.13|271.54|270.04|24
1619024070000|2021-04-21 16:54:30|271.54|270.04|271.57|270.07|271.61|270.11|271.47|269.97|20
1619024080000|2021-04-21 16:54:40|271.52|270.02|271.61|270.11|271.61|270.11|271.49|269.99|32
1619024090000|2021-04-21 16:54:50|271.62|270.12|271.62|270.12|271.67|270.17|271.59|270.09|16
1619024100000|2021-04-21 16:55:00|271.63|270.13|271.69|270.19|271.69|270.19|271.63|270.13|13
1619024110000|2021-04-21 16:55:10|271.67|270.17|271.77|270.27|271.77|270.27|271.67|270.17|12
1619024120000|2021-04-21 16:55:20|271.79|270.29|272.05|270.55|272.05|270.55|271.76|270.26|22
1619024130000|2021-04-21 16:55:30|272.06|270.56|272.39|270.89|272.4|270.9|272.06|270.56|23
1619024140000|2021-04-21 16:55:40|272.36|270.86|271.93|270.43|272.36|270.86|271.93|270.43|29
1619024150000|2021-04-21 16:55:50|271.91|270.41|271.93|270.43|272.08|270.58|271.9|270.4|21
1619024160000|2021-04-21 16:56:00|271.94|270.44|271.86|270.36|272.09|270.59|271.85|270.35|26
1619024170000|2021-04-21 16:56:10|271.85|270.35|272.12|270.62|272.12|270.62|271.83|270.33|22
1619024180000|2021-04-21 16:56:20|272.11|270.61|272.16|270.66|272.19|270.69|272.11|270.61|16
1619024190000|2021-04-21 16:56:30|272.15|270.65|272.2|270.7|272.21|270.71|272.14|270.64|16
1619024200000|2021-04-21 16:56:40|272.19|270.69|272.08|270.58|272.28|270.78|272.07|270.57|22
1619024210000|2021-04-21 16:56:50|272.15|270.65|272.14|270.64|272.18|270.68|272.13|270.63|16
1619024220000|2021-04-21 16:57:00|272.17|270.67|272.14|270.64|272.17|270.67|272.1|270.6|19
1619024230000|2021-04-21 16:57:10|272.05|270.55|272.04|270.54|272.11|270.61|271.96|270.46|31
1619024240000|2021-04-21 16:57:20|272.03|270.53|272.01|270.51|272.05|270.55|271.92|270.42|31
1619024250000|2021-04-21 16:57:30|272.02|270.52|271.8|270.3|272.02|270.52|271.79|270.29|18
1619024260000|2021-04-21 16:57:40|271.79|270.29|271.27|269.77|271.79|270.29|271.26|269.76|28
1619024270000|2021-04-21 16:57:50|271.26|269.76|271.24|269.74|271.31|269.81|271.16|269.66|25
1619024280000|2021-04-21 16:58:00|271.25|269.75|271.36|269.86|271.36|269.86|271.24|269.74|25
1619024290000|2021-04-21 16:58:10|271.32|269.82|271.29|269.79|271.39|269.89|271.28|269.78|32
1619024300000|2021-04-21 16:58:20|271.31|269.81|271.29|269.79|271.37|269.87|271.28|269.78|22
1619024310000|2021-04-21 16:58:30|271.28|269.78|271.43|269.93|271.47|269.97|271.28|269.78|30
1619024320000|2021-04-21 16:58:40|271.42|269.92|271.42|269.92|271.5|270|271.42|269.92|31
1619024330000|2021-04-21 16:58:50|271.43|269.93|271.09|269.59|271.44|269.94|271.09|269.59|27
1619024340000|2021-04-21 16:59:00|271.1|269.6|271.18|269.68|271.2|269.7|271.1|269.6|16
1619024350000|2021-04-21 16:59:10|271.2|269.7|271.25|269.75|271.32|269.82|271.2|269.7|20
1619024360000|2021-04-21 16:59:20|271.26|269.76|271.31|269.81|271.31|269.81|271.16|269.66|24
1619024370000|2021-04-21 16:59:30|271.33|269.83|271.63|270.13|271.68|270.18|271.31|269.81|23
1619024380000|2021-04-21 16:59:40|271.61|270.11|271.76|270.26|271.78|270.28|271.59|270.09|27
1619024390000|2021-04-21 16:59:50|271.73|270.23|271.45|269.95|271.77|270.27|271.45|269.95|28
1619024400000|2021-04-21 17:00:00|271.42|269.92|271.48|269.98|271.57|270.07|271.4|269.9|20
1619024410000|2021-04-21 17:00:10|271.47|269.97|271.37|269.87|271.47|269.97|271.3|269.8|27
1619024420000|2021-04-21 17:00:20|271.36|269.86|271.41|269.91|271.41|269.91|271.24|269.74|30
1619024430000|2021-04-21 17:00:30|271.42|269.92|271.43|269.93|271.46|269.96|271.38|269.88|28
1619024440000|2021-04-21 17:00:40|271.44|269.94|271.57|270.07|271.62|270.12|271.44|269.94|27
1619024450000|2021-04-21 17:00:50|271.58|270.08|271.62|270.12|271.62|270.12|271.54|270.04|20
1619024460000|2021-04-21 17:01:00|271.63|270.13|271.84|270.34|271.84|270.34|271.62|270.12|26
1619024470000|2021-04-21 17:01:10|271.86|270.36|271.96|270.46|271.96|270.46|271.85|270.35|22
1619024480000|2021-04-21 17:01:20|271.97|270.47|272.02|270.52|272.06|270.56|271.97|270.47|13
1619024490000|2021-04-21 17:01:30|272.01|270.51|271.95|270.45|272.05|270.55|271.94|270.44|18
1619024500000|2021-04-21 17:01:40|271.92|270.42|271.89|270.39|271.98|270.48|271.87|270.37|25
1619024510000|2021-04-21 17:01:50|271.9|270.4|271.55|270.05|271.9|270.4|271.55|270.05|29
1619024520000|2021-04-21 17:02:00|271.54|270.04|271.82|270.32|271.85|270.35|271.53|270.03|29
1619024530000|2021-04-21 17:02:10|271.83|270.33|271.89|270.39|271.98|270.48|271.82|270.32|21
1619024540000|2021-04-21 17:02:20|271.84|270.34|271.68|270.18|271.84|270.34|271.59|270.09|30
1619024550000|2021-04-21 17:02:30|271.65|270.15|271.64|270.14|271.65|270.15|271.58|270.08|21
1619024560000|2021-04-21 17:02:40|271.63|270.13|271.64|270.14|271.72|270.22|271.58|270.08|25
1619024570000|2021-04-21 17:02:50|271.61|270.11|271.36|269.86|271.67|270.17|271.36|269.86|30
1619024580000|2021-04-21 17:03:00|271.35|269.85|271.27|269.77|271.41|269.91|271.27|269.77|20
1619024590000|2021-04-21 17:03:10|271.28|269.78|271.13|269.63|271.29|269.79|271.12|269.62|29
1619024600000|2021-04-21 17:03:20|271.14|269.64|271.15|269.65|271.19|269.69|271.12|269.62|20
1619024610000|2021-04-21 17:03:30|271.12|269.62|271.05|269.55|271.14|269.64|271.01|269.51|25
1619024620000|2021-04-21 17:03:40|271.04|269.54|270.75|269.25|271.11|269.61|270.75|269.25|26
1619024630000|2021-04-21 17:03:50|270.7|269.2|270.61|269.11|270.72|269.22|270.55|269.05|29
1619024640000|2021-04-21 17:04:00|270.6|269.1|270.44|268.94|270.67|269.17|270.44|268.94|27
1619024650000|2021-04-21 17:04:10|270.42|268.92|269.98|268.48|270.47|268.97|269.98|268.48|29
1619024660000|2021-04-21 17:04:20|269.94|268.44|270.13|268.63|270.13|268.63|269.8|268.3|37
1619024670000|2021-04-21 17:04:30|270.1|268.6|270.5|269|270.57|269.07|270.1|268.6|28
1619024680000|2021-04-21 17:04:40|270.53|269.03|270.63|269.13|270.75|269.25|270.5|269|30
1619024690000|2021-04-21 17:04:50|270.6|269.1|270.82|269.32|270.9|269.4|270.58|269.08|35
1619024700000|2021-04-21 17:05:00|270.83|269.33|271.11|269.61|271.18|269.68|270.81|269.31|34
1619024710000|2021-04-21 17:05:10|271.12|269.62|271.34|269.84|271.39|269.89|271.09|269.59|25
1619024720000|2021-04-21 17:05:20|271.42|269.92|271.62|270.12|271.62|270.12|271.42|269.92|28
1619024730000|2021-04-21 17:05:30|271.61|270.11|271.45|269.95|271.7|270.2|271.45|269.95|30
1619024740000|2021-04-21 17:05:40|271.43|269.93|271.16|269.66|271.43|269.93|271.15|269.65|29
1619024750000|2021-04-21 17:05:50|271.21|269.71|271.3|269.8|271.41|269.91|271.21|269.71|34
1619024760000|2021-04-21 17:06:00|271.29|269.79|271.38|269.88|271.39|269.89|271.19|269.69|31
1619024770000|2021-04-21 17:06:10|271.39|269.89|271.83|270.33|271.88|270.38|271.39|269.89|26
1619024780000|2021-04-21 17:06:20|271.82|270.32|271.88|270.38|271.95|270.45|271.8|270.3|22
1619024790000|2021-04-21 17:06:30|271.86|270.36|271.52|270.02|271.86|270.36|271.47|269.97|32
1619024800000|2021-04-21 17:06:40|271.54|270.04|271.44|269.94|271.73|270.23|271.43|269.93|29
1619024810000|2021-04-21 17:06:50|271.51|270.01|271.78|270.28|271.84|270.34|271.5|270|32
1619024820000|2021-04-21 17:07:00|271.79|270.29|271.87|270.37|272|270.5|271.79|270.29|33
1619024830000|2021-04-21 17:07:10|271.9|270.4|272|270.5|272|270.5|271.81|270.31|28
1619024840000|2021-04-21 17:07:20|272.01|270.51|271.97|270.47|272.12|270.62|271.95|270.45|23
1619024850000|2021-04-21 17:07:30|272|270.5|272.02|270.52|272.05|270.55|271.89|270.39|28
1619024860000|2021-04-21 17:07:40|272.04|270.54|272.12|270.62|272.13|270.63|272.04|270.54|18
1619024870000|2021-04-21 17:07:50|272.11|270.61|272.1|270.6|272.11|270.61|271.92|270.42|27
1619024880000|2021-04-21 17:08:00|272.04|270.54|271.97|270.47|272.06|270.56|271.89|270.39|23
1619024890000|2021-04-21 17:08:10|271.95|270.45|272.02|270.52|272.05|270.55|271.93|270.43|20
1619024900000|2021-04-21 17:08:20|271.99|270.49|272.01|270.51|272.06|270.56|271.98|270.48|22
1619024910000|2021-04-21 17:08:30|271.99|270.49|271.91|270.41|272|270.5|271.89|270.39|19
1619024920000|2021-04-21 17:08:40|271.9|270.4|271.55|270.05|271.91|270.41|271.55|270.05|21
1619024930000|2021-04-21 17:08:50|271.54|270.04|271.72|270.22|271.84|270.34|271.54|270.04|29
1619024940000|2021-04-21 17:09:00|271.75|270.25|271.71|270.21|271.75|270.25|271.63|270.13|27
1619024950000|2021-04-21 17:09:10|271.7|270.2|271.72|270.22|271.75|270.25|271.64|270.14|18
1619024960000|2021-04-21 17:09:20|271.71|270.21|271.61|270.11|271.76|270.26|271.59|270.09|23
1619024970000|2021-04-21 17:09:30|271.62|270.12|271.51|270.01|271.67|270.17|271.51|270.01|24
1619024980000|2021-04-21 17:09:40|271.52|270.02|271.67|270.17|271.68|270.18|271.52|270.02|23
1619024990000|2021-04-21 17:09:50|271.68|270.18|271.77|270.27|271.81|270.31|271.68|270.18|17
1619025000000|2021-04-21 17:10:00|271.76|270.26|271.59|270.09|271.76|270.26|271.57|270.07|28
1619025010000|2021-04-21 17:10:10|271.6|270.1|271.72|270.22|271.72|270.22|271.6|270.1|17
1619025020000|2021-04-21 17:10:20|271.71|270.21|271.68|270.18|271.71|270.21|271.57|270.07|24
1619025030000|2021-04-21 17:10:30|271.67|270.17|271.71|270.21|271.72|270.22|271.62|270.12|25
1619025040000|2021-04-21 17:10:40|271.7|270.2|271.78|270.28|271.79|270.29|271.68|270.18|19
1619025050000|2021-04-21 17:10:50|271.81|270.31|272.04|270.54|272.04|270.54|271.81|270.31|24
1619025060000|2021-04-21 17:11:00|272.03|270.53|272.12|270.62|272.15|270.65|272.03|270.53|17
1619025070000|2021-04-21 17:11:10|272.13|270.63|272.16|270.66|272.2|270.7|272.13|270.63|16
1619025080000|2021-04-21 17:11:20|272.11|270.61|272.06|270.56|272.16|270.66|272.03|270.53|19
1619025090000|2021-04-21 17:11:30|272|270.5|271.91|270.41|272|270.5|271.79|270.29|17
1619025100000|2021-04-21 17:11:40|271.92|270.42|271.89|270.39|272.03|270.53|271.89|270.39|18
1619025110000|2021-04-21 17:11:50|271.91|270.41|271.86|270.36|271.94|270.44|271.84|270.34|21
1619025120000|2021-04-21 17:12:00|271.88|270.38|272.04|270.54|272.04|270.54|271.86|270.36|25
1619025130000|2021-04-21 17:12:10|272.05|270.55|271.98|270.48|272.05|270.55|271.96|270.46|18
1619025140000|2021-04-21 17:12:20|271.96|270.46|271.84|270.34|271.96|270.46|271.84|270.34|12
1619025150000|2021-04-21 17:12:30|271.88|270.38|271.63|270.13|271.89|270.39|271.62|270.12|19
1619025160000|2021-04-21 17:12:40|271.59|270.09|271.46|269.96|271.59|270.09|271.44|269.94|23
1619025170000|2021-04-21 17:12:50|271.45|269.95|271.21|269.71|271.46|269.96|271.21|269.71|22
1619025180000|2021-04-21 17:13:00|271.22|269.72|271.42|269.92|271.42|269.92|271.16|269.66|27
1619025190000|2021-04-21 17:13:10|271.46|269.96|271.55|270.05|271.62|270.12|271.46|269.96|31
1619025200000|2021-04-21 17:13:20|271.56|270.06|271.24|269.74|271.6|270.1|271.24|269.74|29
1619025210000|2021-04-21 17:13:30|271.2|269.7|271.25|269.75|271.25|269.75|271.14|269.64|25
1619025220000|2021-04-21 17:13:40|271.3|269.8|271.56|270.06|271.57|270.07|271.27|269.77|24
1619025230000|2021-04-21 17:13:50|271.59|270.09|271.54|270.04|271.6|270.1|271.42|269.92|17
1619025240000|2021-04-21 17:14:00|271.55|270.05|271.49|269.99|271.55|270.05|271.49|269.99|16
1619025250000|2021-04-21 17:14:10|271.5|270|271.33|269.83|271.5|270|271.27|269.77|23
1619025260000|2021-04-21 17:14:20|271.36|269.86|271.22|269.72|271.37|269.87|271.22|269.72|16
1619025270000|2021-04-21 17:14:30|271.13|269.63|270.96|269.46|271.13|269.63|270.95|269.45|22
1619025280000|2021-04-21 17:14:40|270.95|269.45|270.9|269.4|271.03|269.53|270.88|269.38|23
1619025290000|2021-04-21 17:14:50|270.89|269.39|270.47|268.97|270.91|269.41|270.39|268.89|25
1619025300000|2021-04-21 17:15:00|270.48|268.98|270.36|268.86|270.48|268.98|270.34|268.84|19
1619025310000|2021-04-21 17:15:10|270.35|268.85|270.7|269.2|270.74|269.24|270.35|268.85|33
1619025320000|2021-04-21 17:15:20|270.72|269.22|270.67|269.17|270.8|269.3|270.67|269.17|23
1619025330000|2021-04-21 17:15:30|270.72|269.22|270.81|269.31|270.81|269.31|270.7|269.2|22
1619025340000|2021-04-21 17:15:40|270.82|269.32|270.93|269.43|270.93|269.43|270.8|269.3|19
1619025350000|2021-04-21 17:15:50|270.92|269.42|271.24|269.74|271.24|269.74|270.92|269.42|22
1619025360000|2021-04-21 17:16:00|271.26|269.76|271.5|270|271.5|270|271.24|269.74|12
1619025370000|2021-04-21 17:16:10|271.47|269.97|271.22|269.72|271.55|270.05|271.22|269.72|31
1619025380000|2021-04-21 17:16:20|271.23|269.73|271.09|269.59|271.32|269.82|271.09|269.59|28
1619025390000|2021-04-21 17:16:30|271.08|269.58|271.23|269.73|271.23|269.73|271.06|269.56|21
1619025400000|2021-04-21 17:16:40|271.22|269.72|271.13|269.63|271.24|269.74|271.07|269.57|29
1619025410000|2021-04-21 17:16:50|271.15|269.65|271.43|269.93|271.44|269.94|271.15|269.65|26
1619025420000|2021-04-21 17:17:00|271.42|269.92|271.51|270.01|271.51|270.01|271.33|269.83|28
1619025430000|2021-04-21 17:17:10|271.52|270.02|271.6|270.1|271.61|270.11|271.51|270.01|20
1619025440000|2021-04-21 17:17:20|271.61|270.11|271.55|270.05|271.62|270.12|271.54|270.04|18
1619025450000|2021-04-21 17:17:30|271.56|270.06|271.28|269.78|271.58|270.08|271.28|269.78|31
1619025460000|2021-04-21 17:17:40|271.29|269.79|271.48|269.98|271.48|269.98|271.28|269.78|19
1619025470000|2021-04-21 17:17:50|271.47|269.97|271.72|270.22|271.73|270.23|271.45|269.95|24
1619025480000|2021-04-21 17:18:00|271.66|270.16|271.69|270.19|271.69|270.19|271.64|270.14|20
1619025490000|2021-04-21 17:18:10|271.7|270.2|271.55|270.05|271.77|270.27|271.54|270.04|22
1619025500000|2021-04-21 17:18:20|271.54|270.04|271.45|269.95|271.64|270.14|271.43|269.93|22
1619025510000|2021-04-21 17:18:30|271.46|269.96|271.41|269.91|271.47|269.97|271.35|269.85|23
1619025520000|2021-04-21 17:18:40|271.39|269.89|271.63|270.13|271.64|270.14|271.39|269.89|23
1619025530000|2021-04-21 17:18:50|271.61|270.11|271.74|270.24|271.74|270.24|271.56|270.06|12
1619025540000|2021-04-21 17:19:00|271.71|270.21|271.57|270.07|271.71|270.21|271.57|270.07|19
1619025550000|2021-04-21 17:19:10|271.56|270.06|271.29|269.79|271.58|270.08|271.28|269.78|23
1619025560000|2021-04-21 17:19:20|271.28|269.78|271.37|269.87|271.39|269.89|271.28|269.78|17
1619025570000|2021-04-21 17:19:30|271.38|269.88|271.49|269.99|271.49|269.99|271.37|269.87|14
1619025580000|2021-04-21 17:19:40|271.51|270.01|271.49|269.99|271.64|270.14|271.49|269.99|29
1619025590000|2021-04-21 17:19:50|271.5|270|271.58|270.08|271.58|270.08|271.41|269.91|20
1619025600000|2021-04-21 17:20:00|271.57|270.07|271.53|270.03|271.61|270.11|271.42|269.92|21
1619025610000|2021-04-21 17:20:10|271.52|270.02|271.36|269.86|271.52|270.02|271.32|269.82|29
1619025620000|2021-04-21 17:20:20|271.34|269.84|271.36|269.86|271.37|269.87|271.27|269.77|19
1619025630000|2021-04-21 17:20:30|271.34|269.84|271.5|270|271.51|270.01|271.31|269.81|23
1619025640000|2021-04-21 17:20:40|271.51|270.01|271.66|270.16|271.73|270.23|271.51|270.01|23
1619025650000|2021-04-21 17:20:50|271.62|270.12|271.93|270.43|271.93|270.43|271.62|270.12|31
1619025660000|2021-04-21 17:21:00|271.92|270.42|272.06|270.56|272.06|270.56|271.88|270.38|23
1619025670000|2021-04-21 17:21:10|272.05|270.55|271.96|270.46|272.06|270.56|271.9|270.4|32
1619025680000|2021-04-21 17:21:20|271.93|270.43|271.76|270.26|272|270.5|271.75|270.25|29
1619025690000|2021-04-21 17:21:30|271.75|270.25|271.8|270.3|271.8|270.3|271.64|270.14|28
1619025700000|2021-04-21 17:21:40|271.84|270.34|271.57|270.07|271.85|270.35|271.53|270.03|31
1619025710000|2021-04-21 17:21:50|271.6|270.1|271.49|269.99|271.63|270.13|271.46|269.96|26
1619025720000|2021-04-21 17:22:00|271.48|269.98|271.41|269.91|271.49|269.99|271.35|269.85|21
1619025730000|2021-04-21 17:22:10|271.42|269.92|271.49|269.99|271.49|269.99|271.35|269.85|21
1619025740000|2021-04-21 17:22:20|271.52|270.02|271.47|269.97|271.54|270.04|271.47|269.97|25
1619025750000|2021-04-21 17:22:30|271.49|269.99|271.45|269.95|271.51|270.01|271.41|269.91|29
1619025760000|2021-04-21 17:22:40|271.44|269.94|271.38|269.88|271.48|269.98|271.38|269.88|18
1619025770000|2021-04-21 17:22:50|271.39|269.89|271.07|269.57|271.39|269.89|271.07|269.57|23
1619025780000|2021-04-21 17:23:00|271.06|269.56|271.42|269.92|271.42|269.92|271.06|269.56|27
1619025790000|2021-04-21 17:23:10|271.41|269.91|271.71|270.21|271.73|270.23|271.36|269.86|27
1619025800000|2021-04-21 17:23:20|271.67|270.17|271.54|270.04|271.7|270.2|271.54|270.04|23
1619025810000|2021-04-21 17:23:30|271.52|270.02|271.42|269.92|271.57|270.07|271.38|269.88|25
1619025820000|2021-04-21 17:23:40|271.44|269.94|271.52|270.02|271.53|270.03|271.44|269.94|17
1619025830000|2021-04-21 17:23:50|271.53|270.03|271.71|270.21|271.72|270.22|271.51|270.01|29
1619025840000|2021-04-21 17:24:00|271.69|270.19|271.67|270.17|271.69|270.19|271.56|270.06|25
1619025850000|2021-04-21 17:24:10|271.72|270.22|271.59|270.09|271.78|270.28|271.57|270.07|27
1619025860000|2021-04-21 17:24:20|271.58|270.08|271.25|269.75|271.58|270.08|271.25|269.75|29
1619025870000|2021-04-21 17:24:30|271.24|269.74|271.2|269.7|271.28|269.78|271.11|269.61|30
1619025880000|2021-04-21 17:24:40|271.23|269.73|271.15|269.65|271.25|269.75|271.15|269.65|29
1619025890000|2021-04-21 17:24:50|271.17|269.67|271.19|269.69|271.26|269.76|271.17|269.67|25
1619025900000|2021-04-21 17:25:00|271.2|269.7|271.15|269.65|271.22|269.72|271.15|269.65|17
1619025910000|2021-04-21 17:25:10|271.16|269.66|271.05|269.55|271.16|269.66|271|269.5|24
1619025920000|2021-04-21 17:25:20|271.02|269.52|271.08|269.58|271.12|269.62|271.02|269.52|21
1619025930000|2021-04-21 17:25:30|271.1|269.6|271.14|269.64|271.15|269.65|271.1|269.6|15
1619025940000|2021-04-21 17:25:40|271.15|269.65|271.16|269.66|271.17|269.67|271.13|269.63|22
1619025950000|2021-04-21 17:25:50|271.18|269.68|271.44|269.94|271.48|269.98|271.16|269.66|31
1619025960000|2021-04-21 17:26:00|271.46|269.96|271.69|270.19|271.72|270.22|271.43|269.93|28
1619025970000|2021-04-21 17:26:10|271.71|270.21|271.92|270.42|271.97|270.47|271.71|270.21|25
1619025980000|2021-04-21 17:26:20|271.91|270.41|272.06|270.56|272.07|270.57|271.85|270.35|31
1619025990000|2021-04-21 17:26:30|272.11|270.61|271.85|270.35|272.14|270.64|271.78|270.28|28
1619026000000|2021-04-21 17:26:40|271.83|270.33|271.52|270.02|271.83|270.33|271.52|270.02|31
1619026010000|2021-04-21 17:26:50|271.53|270.03|271.53|270.03|271.59|270.09|271.4|269.9|28
1619026020000|2021-04-21 17:27:00|271.58|270.08|271.9|270.4|271.94|270.44|271.58|270.08|24
1619026030000|2021-04-21 17:27:10|271.94|270.44|271.67|270.17|271.99|270.49|271.65|270.15|30
1619026040000|2021-04-21 17:27:20|271.72|270.22|271.79|270.29|271.8|270.3|271.69|270.19|10
1619026050000|2021-04-21 17:27:30|271.8|270.3|271.89|270.39|271.89|270.39|271.69|270.19|27
1619026060000|2021-04-21 17:27:40|271.9|270.4|271.68|270.18|271.9|270.4|271.67|270.17|21
1619026070000|2021-04-21 17:27:50|271.69|270.19|271.64|270.14|271.81|270.31|271.62|270.12|24
1619026080000|2021-04-21 17:28:00|271.63|270.13|271.63|270.13|271.75|270.25|271.63|270.13|22
1619026090000|2021-04-21 17:28:10|271.62|270.12|271.63|270.13|271.66|270.16|271.48|269.98|26
1619026100000|2021-04-21 17:28:20|271.65|270.15|271.72|270.22|271.77|270.27|271.62|270.12|26
1619026110000|2021-04-21 17:28:30|271.71|270.21|271.86|270.36|271.86|270.36|271.69|270.19|23
1619026120000|2021-04-21 17:28:40|271.87|270.37|271.8|270.3|271.87|270.37|271.73|270.23|19
1619026130000|2021-04-21 17:28:50|271.79|270.29|271.69|270.19|271.79|270.29|271.56|270.06|27
1619026140000|2021-04-21 17:29:00|271.71|270.21|271.66|270.16|271.71|270.21|271.65|270.15|20
1619026150000|2021-04-21 17:29:10|271.69|270.19|271.67|270.17|271.71|270.21|271.63|270.13|23
1619026160000|2021-04-21 17:29:20|271.62|270.12|271.5|270|271.67|270.17|271.48|269.98|28
1619026170000|2021-04-21 17:29:30|271.49|269.99|271.46|269.96|271.49|269.99|271.42|269.92|20
1619026180000|2021-04-21 17:29:40|271.47|269.97|271.75|270.25|271.77|270.27|271.47|269.97|26
1619026190000|2021-04-21 17:29:50|271.74|270.24|271.78|270.28|271.9|270.4|271.74|270.24|23
1619026200000|2021-04-21 17:30:00|271.79|270.29|271.81|270.31|271.81|270.31|271.78|270.28|11
1619026210000|2021-04-21 17:30:10|271.8|270.3|271.58|270.08|271.81|270.31|271.58|270.08|22
1619026220000|2021-04-21 17:30:20|271.56|270.06|271.56|270.06|271.68|270.18|271.56|270.06|30
1619026230000|2021-04-21 17:30:30|271.52|270.02|271.66|270.16|271.69|270.19|271.52|270.02|24
1619026240000|2021-04-21 17:30:40|271.7|270.2|271.64|270.14|271.72|270.22|271.63|270.13|17
1619026250000|2021-04-21 17:30:50|271.67|270.17|271.84|270.34|271.84|270.34|271.67|270.17|17
1619026260000|2021-04-21 17:31:00|271.85|270.35|272.21|270.71|272.22|270.72|271.85|270.35|24
1619026270000|2021-04-21 17:31:10|272.22|270.72|272.35|270.85|272.36|270.86|272.15|270.65|25
1619026280000|2021-04-21 17:31:20|272.36|270.86|272.3|270.8|272.39|270.89|272.22|270.72|25
1619026290000|2021-04-21 17:31:30|272.28|270.78|272.25|270.75|272.35|270.85|272.23|270.73|24
1619026300000|2021-04-21 17:31:40|272.24|270.74|272.39|270.89|272.39|270.89|272.21|270.71|23
1619026310000|2021-04-21 17:31:50|272.42|270.92|272.25|270.75|272.43|270.93|272.2|270.7|26
1619026320000|2021-04-21 17:32:00|272.27|270.77|272.31|270.81|272.32|270.82|272.25|270.75|21
1619026330000|2021-04-21 17:32:10|272.3|270.8|272.14|270.64|272.3|270.8|272.04|270.54|22
1619026340000|2021-04-21 17:32:20|272.15|270.65|272.05|270.55|272.15|270.65|272.05|270.55|27
1619026350000|2021-04-21 17:32:30|272.04|270.54|272.17|270.67|272.18|270.68|272.03|270.53|20
1619026360000|2021-04-21 17:32:40|272.24|270.74|272.45|270.95|272.47|270.97|272.24|270.74|29
1619026370000|2021-04-21 17:32:50|272.46|270.96|272.56|271.06|272.58|271.08|272.41|270.91|28
1619026380000|2021-04-21 17:33:00|272.57|271.07|272.69|271.19|272.77|271.27|272.56|271.06|26
1619026390000|2021-04-21 17:33:10|272.68|271.18|272.67|271.17|272.76|271.26|272.67|271.17|20
1619026400000|2021-04-21 17:33:20|272.68|271.18|272.75|271.25|272.77|271.27|272.64|271.14|24
1619026410000|2021-04-21 17:33:30|272.79|271.29|272.92|271.42|272.93|271.43|272.74|271.24|25
1619026420000|2021-04-21 17:33:40|272.95|271.45|272.81|271.31|272.95|271.45|272.79|271.29|24
1619026430000|2021-04-21 17:33:50|272.88|271.38|272.61|271.11|272.88|271.38|272.61|271.11|21
1619026440000|2021-04-21 17:34:00|272.59|271.09|272.27|270.77|272.59|271.09|272.27|270.77|33
1619026450000|2021-04-21 17:34:10|272.26|270.76|272.28|270.78|272.36|270.86|272.24|270.74|25
1619026460000|2021-04-21 17:34:20|272.27|270.77|272.1|270.6|272.27|270.77|272|270.5|25
1619026470000|2021-04-21 17:34:30|272.11|270.61|271.92|270.42|272.11|270.61|271.85|270.35|25
1619026480000|2021-04-21 17:34:40|271.98|270.48|271.78|270.28|271.99|270.49|271.77|270.27|14
1619026490000|2021-04-21 17:34:50|271.77|270.27|271.49|269.99|271.78|270.28|271.37|269.87|27
1619026500000|2021-04-21 17:35:00|271.5|270|271.74|270.24|271.75|270.25|271.44|269.94|29
1619026510000|2021-04-21 17:35:10|271.75|270.25|271.94|270.44|271.94|270.44|271.74|270.24|20
1619026520000|2021-04-21 17:35:20|271.93|270.43|271.89|270.39|271.97|270.47|271.87|270.37|27
1619026530000|2021-04-21 17:35:30|271.88|270.38|271.46|269.96|271.88|270.38|271.46|269.96|26
1619026540000|2021-04-21 17:35:40|271.43|269.93|271.31|269.81|271.54|270.04|271.29|269.79|30
1619026550000|2021-04-21 17:35:50|271.32|269.82|270.83|269.33|271.33|269.83|270.82|269.32|33
1619026560000|2021-04-21 17:36:00|270.84|269.34|271.04|269.54|271.06|269.56|270.82|269.32|31
1619026570000|2021-04-21 17:36:10|271.06|269.56|271.13|269.63|271.19|269.69|271.06|269.56|29
1619026580000|2021-04-21 17:36:20|271.05|269.55|271.13|269.63|271.14|269.64|271.01|269.51|26
1619026590000|2021-04-21 17:36:30|271.08|269.58|271.12|269.62|271.16|269.66|271.02|269.52|26
1619026600000|2021-04-21 17:36:40|271.09|269.59|271.4|269.9|271.44|269.94|271.09|269.59|29
1619026610000|2021-04-21 17:36:50|271.56|270.06|271.28|269.78|271.61|270.11|271.24|269.74|29
1619026620000|2021-04-21 17:37:00|271.31|269.81|271.05|269.55|271.31|269.81|271.04|269.54|30
1619026630000|2021-04-21 17:37:10|271.04|269.54|271.04|269.54|271.23|269.73|271.04|269.54|26
1619026640000|2021-04-21 17:37:20|271.03|269.53|270.85|269.35|271.05|269.55|270.83|269.33|28
1619026650000|2021-04-21 17:37:30|270.84|269.34|270.78|269.28|270.84|269.34|270.74|269.24|19
1619026660000|2021-04-21 17:37:40|270.76|269.26|270.92|269.42|271.03|269.53|270.67|269.17|32
1619026670000|2021-04-21 17:37:50|270.95|269.45|271.12|269.62|271.12|269.62|270.95|269.45|22
1619026680000|2021-04-21 17:38:00|271.09|269.59|271.17|269.67|271.19|269.69|271.08|269.58|22
1619026690000|2021-04-21 17:38:10|271.16|269.66|271.09|269.59|271.16|269.66|270.97|269.47|28
1619026700000|2021-04-21 17:38:20|271.14|269.64|271|269.5|271.14|269.64|271|269.5|23
1619026710000|2021-04-21 17:38:30|270.99|269.49|271.2|269.7|271.2|269.7|270.98|269.48|18
1619026720000|2021-04-21 17:38:40|271.21|269.71|271.45|269.95|271.45|269.95|271.21|269.71|26
1619026730000|2021-04-21 17:38:50|271.47|269.97|271.27|269.77|271.58|270.08|271.26|269.76|28
1619026740000|2021-04-21 17:39:00|271.25|269.75|271.17|269.67|271.25|269.75|271.13|269.63|29
1619026750000|2021-04-21 17:39:10|271.2|269.7|271.24|269.74|271.34|269.84|271.13|269.63|32
1619026760000|2021-04-21 17:39:20|271.25|269.75|271.49|269.99|271.5|270|271.22|269.72|25
1619026770000|2021-04-21 17:39:30|271.5|270|271.55|270.05|271.63|270.13|271.45|269.95|26
1619026780000|2021-04-21 17:39:40|271.54|270.04|271.31|269.81|271.55|270.05|271.27|269.77|25
1619026790000|2021-04-21 17:39:50|271.27|269.77|271|269.5|271.27|269.77|271|269.5|21
1619026800000|2021-04-21 17:40:00|271.01|269.51|271.03|269.53|271.03|269.53|270.95|269.45|23
1619026810000|2021-04-21 17:40:10|271.06|269.56|270.79|269.29|271.14|269.64|270.79|269.29|31
1619026820000|2021-04-21 17:40:20|270.8|269.3|270.54|269.04|270.8|269.3|270.54|269.04|23
1619026830000|2021-04-21 17:40:30|270.53|269.03|270.44|268.94|270.54|269.04|270.42|268.92|28
1619026840000|2021-04-21 17:40:40|270.47|268.97|270.7|269.2|270.82|269.32|270.47|268.97|26
1619026850000|2021-04-21 17:40:50|270.71|269.21|270.45|268.95|270.71|269.21|270.45|268.95|24
1619026860000|2021-04-21 17:41:00|270.44|268.94|270.4|268.9|270.53|269.03|270.36|268.86|22
1619026870000|2021-04-21 17:41:10|270.39|268.89|270.66|269.16|270.68|269.18|270.39|268.89|29
1619026880000|2021-04-21 17:41:20|270.65|269.15|270.88|269.38|270.89|269.39|270.62|269.12|26
1619026890000|2021-04-21 17:41:30|270.92|269.42|270.98|269.48|271.01|269.51|270.92|269.42|30
1619026900000|2021-04-21 17:41:40|271|269.5|270.9|269.4|271.09|269.59|270.9|269.4|24
1619026910000|2021-04-21 17:41:50|270.92|269.42|270.74|269.24|270.96|269.46|270.74|269.24|29
1619026920000|2021-04-21 17:42:00|270.7|269.2|270.41|268.91|270.7|269.2|270.35|268.85|26
1619026930000|2021-04-21 17:42:10|270.4|268.9|270.69|269.19|270.69|269.19|270.4|268.9|26
1619026940000|2021-04-21 17:42:20|270.7|269.2|271.02|269.52|271.07|269.57|270.69|269.19|32
1619026950000|2021-04-21 17:42:30|271.05|269.55|271.21|269.71|271.21|269.71|270.99|269.49|27
1619026960000|2021-04-21 17:42:40|271.25|269.75|270.91|269.41|271.26|269.76|270.88|269.38|25
1619026970000|2021-04-21 17:42:50|270.99|269.49|270.75|269.25|271|269.5|270.74|269.24|30
1619026980000|2021-04-21 17:43:00|270.76|269.26|271.11|269.61|271.15|269.65|270.75|269.25|31
1619026990000|2021-04-21 17:43:10|271.16|269.66|271.02|269.52|271.18|269.68|270.99|269.49|24
1619027000000|2021-04-21 17:43:20|271|269.5|271.32|269.82|271.32|269.82|270.99|269.49|24
1619027010000|2021-04-21 17:43:30|271.31|269.81|271.31|269.81|271.31|269.81|271.26|269.76|19
1619027020000|2021-04-21 17:43:40|271.3|269.8|271.37|269.87|271.38|269.88|271.27|269.77|31
1619027030000|2021-04-21 17:43:50|271.36|269.86|271.24|269.74|271.37|269.87|271.24|269.74|28
1619027040000|2021-04-21 17:44:00|271.32|269.82|271.09|269.59|271.33|269.83|271.04|269.54|32
1619027050000|2021-04-21 17:44:10|271.07|269.57|271.08|269.58|271.1|269.6|271.05|269.55|20
1619027060000|2021-04-21 17:44:20|271.07|269.57|271.55|270.05|271.55|270.05|271.06|269.56|33
1619027070000|2021-04-21 17:44:30|271.49|269.99|271.47|269.97|271.56|270.06|271.47|269.97|25
1619027080000|2021-04-21 17:44:40|271.46|269.96|271.7|270.2|271.71|270.21|271.46|269.96|24
1619027090000|2021-04-21 17:44:50|271.69|270.19|271.69|270.19|271.75|270.25|271.66|270.16|18
1619027100000|2021-04-21 17:45:00|271.68|270.18|271.75|270.25|271.75|270.25|271.57|270.07|21
1619027110000|2021-04-21 17:45:10|271.74|270.24|272.07|270.57|272.07|270.57|271.72|270.22|25
1619027120000|2021-04-21 17:45:20|272.08|270.58|272.22|270.72|272.29|270.79|272.08|270.58|33
1619027130000|2021-04-21 17:45:30|272.2|270.7|272.31|270.81|272.35|270.85|272.2|270.7|21
1619027140000|2021-04-21 17:45:40|272.39|270.89|272.55|271.05|272.57|271.07|272.39|270.89|25
1619027150000|2021-04-21 17:45:50|272.56|271.06|272.3|270.8|272.61|271.11|272.28|270.78|29
1619027160000|2021-04-21 17:46:00|272.31|270.81|272.31|270.81|272.35|270.85|272.22|270.72|26
1619027170000|2021-04-21 17:46:10|272.33|270.83|272.93|271.43|272.93|271.43|272.33|270.83|28
1619027180000|2021-04-21 17:46:20|272.89|271.39|272.85|271.35|272.94|271.44|272.72|271.22|26
1619027190000|2021-04-21 17:46:30|272.86|271.36|272.86|271.36|272.97|271.47|272.83|271.33|30
1619027200000|2021-04-21 17:46:40|272.85|271.35|272.75|271.25|272.85|271.35|272.69|271.19|26
1619027210000|2021-04-21 17:46:50|272.71|271.21|272.87|271.37|272.88|271.38|272.69|271.19|21
1619027220000|2021-04-21 17:47:00|272.85|271.35|272.9|271.4|272.92|271.42|272.81|271.31|14
1619027230000|2021-04-21 17:47:10|272.91|271.41|272.93|271.43|272.98|271.48|272.88|271.38|21
1619027240000|2021-04-21 17:47:20|272.94|271.44|272.95|271.45|272.99|271.49|272.91|271.41|22
1619027250000|2021-04-21 17:47:30|272.97|271.47|272.95|271.45|273.04|271.54|272.84|271.34|24
1619027260000|2021-04-21 17:47:40|272.93|271.43|273.09|271.59|273.09|271.59|272.91|271.41|22
1619027270000|2021-04-21 17:47:50|273.1|271.6|273.26|271.76|273.26|271.76|273.09|271.59|14
1619027280000|2021-04-21 17:48:00|273.25|271.75|273.05|271.55|273.25|271.75|273.05|271.55|17
1619027290000|2021-04-21 17:48:10|273.03|271.53|273.17|271.67|273.17|271.67|273.03|271.53|22
1619027300000|2021-04-21 17:48:20|273.18|271.68|273|271.5|273.22|271.72|272.98|271.48|27
1619027310000|2021-04-21 17:48:30|272.97|271.47|272.84|271.34|272.97|271.47|272.79|271.29|33
1619027320000|2021-04-21 17:48:40|272.83|271.33|272.86|271.36|273.02|271.52|272.81|271.31|26
1619027330000|2021-04-21 17:48:50|272.82|271.32|272.92|271.42|272.93|271.43|272.77|271.27|26
1619027340000|2021-04-21 17:49:00|272.93|271.43|272.87|271.37|272.94|271.44|272.72|271.22|28
1619027350000|2021-04-21 17:49:10|272.88|271.38|272.95|271.45|273.09|271.59|272.88|271.38|23
1619027360000|2021-04-21 17:49:20|272.96|271.46|272.77|271.27|272.96|271.46|272.76|271.26|21
1619027370000|2021-04-21 17:49:30|272.76|271.26|272.89|271.39|272.89|271.39|272.73|271.23|21
1619027380000|2021-04-21 17:49:40|272.88|271.38|272.89|271.39|273.08|271.58|272.87|271.37|26
1619027390000|2021-04-21 17:49:50|272.82|271.32|272.57|271.07|272.84|271.34|272.56|271.06|25
1619027400000|2021-04-21 17:50:00|272.58|271.08|272.71|271.21|272.76|271.26|272.58|271.08|29
1619027410000|2021-04-21 17:50:10|272.7|271.2|272.54|271.04|272.7|271.2|272.54|271.04|17
1619027420000|2021-04-21 17:50:20|272.55|271.05|272.42|270.92|272.55|271.05|272.26|270.76|31
1619027430000|2021-04-21 17:50:30|272.43|270.93|272.53|271.03|272.58|271.08|272.4|270.9|25
1619027440000|2021-04-21 17:50:40|272.49|270.99|272.26|270.76|272.49|270.99|272.2|270.7|21
1619027450000|2021-04-21 17:50:50|272.25|270.75|271.96|270.46|272.25|270.75|271.92|270.42|24
1619027460000|2021-04-21 17:51:00|271.97|270.47|272.09|270.59|272.09|270.59|271.97|270.47|27
1619027470000|2021-04-21 17:51:10|272.1|270.6|272.16|270.66|272.19|270.69|272.02|270.52|27
1619027480000|2021-04-21 17:51:20|272.15|270.65|272.04|270.54|272.26|270.76|272.04|270.54|30
1619027490000|2021-04-21 17:51:30|272.02|270.52|272.01|270.51|272.11|270.61|272.01|270.51|18
1619027500000|2021-04-21 17:51:40|272.05|270.55|272|270.5|272.05|270.55|271.99|270.49|18
1619027510000|2021-04-21 17:51:50|271.99|270.49|272.1|270.6|272.1|270.6|271.98|270.48|26
1619027520000|2021-04-21 17:52:00|272.12|270.62|272.36|270.86|272.36|270.86|272.12|270.62|21
1619027530000|2021-04-21 17:52:10|272.37|270.87|272.76|271.26|272.77|271.27|272.37|270.87|32
1619027540000|2021-04-21 17:52:20|272.75|271.25|272.5|271|272.75|271.25|272.36|270.86|31
1619027550000|2021-04-21 17:52:30|272.49|270.99|272.72|271.22|272.72|271.22|272.45|270.95|30
1619027560000|2021-04-21 17:52:40|272.7|271.2|272.43|270.93|272.75|271.25|272.41|270.91|27
1619027570000|2021-04-21 17:52:50|272.42|270.92|272.47|270.97|272.52|271.02|272.32|270.82|30
1619027580000|2021-04-21 17:53:00|272.46|270.96|272.54|271.04|272.57|271.07|272.46|270.96|24
1619027590000|2021-04-21 17:53:10|272.53|271.03|272.42|270.92|272.55|271.05|272.34|270.84|31
1619027600000|2021-04-21 17:53:20|272.43|270.93|272.42|270.92|272.43|270.93|272.36|270.86|17
1619027610000|2021-04-21 17:53:30|272.44|270.94|272.38|270.88|272.5|271|272.36|270.86|18
1619027620000|2021-04-21 17:53:40|272.4|270.9|272.3|270.8|272.4|270.9|272.27|270.77|17
1619027630000|2021-04-21 17:53:50|272.29|270.79|272.39|270.89|272.44|270.94|272.29|270.79|26
1619027640000|2021-04-21 17:54:00|272.38|270.88|272.6|271.1|272.6|271.1|272.33|270.83|23
1619027650000|2021-04-21 17:54:10|272.61|271.11|272.57|271.07|272.62|271.12|272.56|271.06|20
1619027660000|2021-04-21 17:54:20|272.56|271.06|272.72|271.22|272.72|271.22|272.53|271.03|20
1619027670000|2021-04-21 17:54:30|272.73|271.23|272.77|271.27|272.81|271.31|272.73|271.23|26
1619027680000|2021-04-21 17:54:40|272.78|271.28|272.58|271.08|272.78|271.28|272.58|271.08|20
1619027690000|2021-04-21 17:54:50|272.57|271.07|272.59|271.09|272.62|271.12|272.49|270.99|25
1619027700000|2021-04-21 17:55:00|272.6|271.1|272.92|271.42|272.92|271.42|272.6|271.1|22
1619027710000|2021-04-21 17:55:10|272.91|271.41|272.99|271.49|273|271.5|272.87|271.37|23
1619027720000|2021-04-21 17:55:20|272.97|271.47|272.48|270.98|272.97|271.47|272.48|270.98|30
1619027730000|2021-04-21 17:55:30|272.46|270.96|272.49|270.99|272.64|271.14|272.46|270.96|23
1619027740000|2021-04-21 17:55:40|272.47|270.97|272.44|270.94|272.49|270.99|272.37|270.87|25
1619027750000|2021-04-21 17:55:50|272.43|270.93|272.38|270.88|272.43|270.93|272.34|270.84|16
1619027760000|2021-04-21 17:56:00|272.37|270.87|272.54|271.04|272.54|271.04|272.34|270.84|21
1619027770000|2021-04-21 17:56:10|272.53|271.03|272.57|271.07|272.68|271.18|272.53|271.03|30
1619027780000|2021-04-21 17:56:20|272.55|271.05|272.31|270.81|272.55|271.05|272.29|270.79|25
1619027790000|2021-04-21 17:56:30|272.29|270.79|272.38|270.88|272.39|270.89|272.29|270.79|14
1619027800000|2021-04-21 17:56:40|272.37|270.87|272.25|270.75|272.37|270.87|272.23|270.73|16
1619027810000|2021-04-21 17:56:50|272.19|270.69|272.35|270.85|272.35|270.85|272.17|270.67|22
1619027820000|2021-04-21 17:57:00|272.34|270.84|272.26|270.76|272.45|270.95|272.25|270.75|27
1619027830000|2021-04-21 17:57:10|272.27|270.77|272.12|270.62|272.31|270.81|272.11|270.61|24
1619027840000|2021-04-21 17:57:20|272.14|270.64|272.27|270.77|272.27|270.77|272.14|270.64|28
1619027850000|2021-04-21 17:57:30|272.28|270.78|272.38|270.88|272.44|270.94|272.28|270.78|21
1619027860000|2021-04-21 17:57:40|272.4|270.9|272.28|270.78|272.44|270.94|272.24|270.74|28
1619027870000|2021-04-21 17:57:50|272.26|270.76|272.25|270.75|272.29|270.79|272.17|270.67|26
1619027880000|2021-04-21 17:58:00|272.26|270.76|272.26|270.76|272.29|270.79|272.22|270.72|19
1619027890000|2021-04-21 17:58:10|272.25|270.75|272.05|270.55|272.26|270.76|272.05|270.55|22
1619027900000|2021-04-21 17:58:20|272.06|270.56|271.81|270.31|272.09|270.59|271.81|270.31|23
1619027910000|2021-04-21 17:58:30|271.83|270.33|271.6|270.1|271.85|270.35|271.6|270.1|22
1619027920000|2021-04-21 17:58:40|271.59|270.09|271.48|269.98|271.59|270.09|271.48|269.98|19
1619027930000|2021-04-21 17:58:50|271.4|269.9|271.6|270.1|271.66|270.16|271.4|269.9|28
1619027940000|2021-04-21 17:59:00|271.62|270.12|271.54|270.04|271.69|270.19|271.53|270.03|22
1619027950000|2021-04-21 17:59:10|271.55|270.05|271.76|270.26|271.76|270.26|271.54|270.04|22
1619027960000|2021-04-21 17:59:20|271.85|270.35|271.86|270.36|271.89|270.39|271.72|270.22|31
1619027970000|2021-04-21 17:59:30|271.87|270.37|271.85|270.35|271.98|270.48|271.83|270.33|23
1619027980000|2021-04-21 17:59:40|271.83|270.33|271.75|270.25|271.95|270.45|271.75|270.25|26
1619027990000|2021-04-21 17:59:50|271.76|270.26|271.66|270.16|271.76|270.26|271.61|270.11|25
1619028000000|2021-04-21 18:00:00|271.65|270.15|272.06|270.56|272.12|270.62|271.63|270.13|32
1619028010000|2021-04-21 18:00:10|272.07|270.57|271.94|270.44|272.09|270.59|271.93|270.43|28
1619028020000|2021-04-21 18:00:20|271.91|270.41|271.91|270.41|271.95|270.45|271.76|270.26|27
1619028030000|2021-04-21 18:00:30|271.9|270.4|271.93|270.43|271.95|270.45|271.77|270.27|23
1619028040000|2021-04-21 18:00:40|271.94|270.44|272.1|270.6|272.11|270.61|271.91|270.41|23
1619028050000|2021-04-21 18:00:50|272.09|270.59|272|270.5|272.15|270.65|272|270.5|20
1619028060000|2021-04-21 18:01:00|271.96|270.46|271.82|270.32|271.99|270.49|271.8|270.3|25
1619028070000|2021-04-21 18:01:10|271.81|270.31|271.96|270.46|271.97|270.47|271.79|270.29|20
1619028080000|2021-04-21 18:01:20|271.97|270.47|271.9|270.4|271.98|270.48|271.9|270.4|20
1619028090000|2021-04-21 18:01:30|271.92|270.42|271.86|270.36|271.95|270.45|271.84|270.34|25
1619028100000|2021-04-21 18:01:40|271.85|270.35|271.84|270.34|271.91|270.41|271.82|270.32|19
1619028110000|2021-04-21 18:01:50|271.85|270.35|271.9|270.4|271.95|270.45|271.83|270.33|29
1619028120000|2021-04-21 18:02:00|271.88|270.38|272.15|270.65|272.16|270.66|271.88|270.38|26
1619028130000|2021-04-21 18:02:10|272.13|270.63|272.07|270.57|272.16|270.66|272.02|270.52|26
1619028140000|2021-04-21 18:02:20|272.09|270.59|272.03|270.53|272.15|270.65|272.03|270.53|11
1619028150000|2021-04-21 18:02:30|272.01|270.51|272.08|270.58|272.08|270.58|271.87|270.37|20
1619028160000|2021-04-21 18:02:40|272.07|270.57|272.12|270.62|272.13|270.63|272.06|270.56|21
1619028170000|2021-04-21 18:02:50|272.11|270.61|272.08|270.58|272.14|270.64|272.07|270.57|28
1619028180000|2021-04-21 18:03:00|272.12|270.62|272.33|270.83|272.35|270.85|272.12|270.62|19
1619028190000|2021-04-21 18:03:10|272.3|270.8|272|270.5|272.31|270.81|272|270.5|27
1619028200000|2021-04-21 18:03:20|271.99|270.49|272.06|270.56|272.06|270.56|271.95|270.45|23
1619028210000|2021-04-21 18:03:30|272.07|270.57|272|270.5|272.09|270.59|271.95|270.45|28
1619028220000|2021-04-21 18:03:40|271.97|270.47|271.86|270.36|271.98|270.48|271.86|270.36|15
1619028230000|2021-04-21 18:03:50|271.85|270.35|271.61|270.11|271.88|270.38|271.61|270.11|19
1619028240000|2021-04-21 18:04:00|271.59|270.09|271.59|270.09|271.65|270.15|271.57|270.07|19
1619028250000|2021-04-21 18:04:10|271.58|270.08|271.41|269.91|271.59|270.09|271.41|269.91|19
1619028260000|2021-04-21 18:04:20|271.4|269.9|271.33|269.83|271.41|269.91|271.33|269.83|11
1619028270000|2021-04-21 18:04:30|271.34|269.84|270.85|269.35|271.34|269.84|270.85|269.35|20
1619028280000|2021-04-21 18:04:40|270.84|269.34|271.08|269.58|271.08|269.58|270.84|269.34|24
1619028290000|2021-04-21 18:04:50|271.07|269.57|271.11|269.61|271.11|269.61|271.05|269.55|18
1619028300000|2021-04-21 18:05:00|271.1|269.6|270.94|269.44|271.12|269.62|270.94|269.44|22
1619028310000|2021-04-21 18:05:10|270.95|269.45|271.04|269.54|271.09|269.59|270.94|269.44|24
1619028320000|2021-04-21 18:05:20|271.03|269.53|271.15|269.65|271.2|269.7|270.99|269.49|24
1619028330000|2021-04-21 18:05:30|271.16|269.66|271.23|269.73|271.23|269.73|271.14|269.64|25
1619028340000|2021-04-21 18:05:40|271.21|269.71|271.33|269.83|271.33|269.83|271.21|269.71|15
1619028350000|2021-04-21 18:05:50|271.32|269.82|271.29|269.79|271.32|269.82|271.16|269.66|21
1619028360000|2021-04-21 18:06:00|271.33|269.83|271.41|269.91|271.49|269.99|271.33|269.83|25
1619028370000|2021-04-21 18:06:10|271.43|269.93|271.45|269.95|271.46|269.96|271.36|269.86|26
1619028380000|2021-04-21 18:06:20|271.44|269.94|271.47|269.97|271.47|269.97|271.42|269.92|19
1619028390000|2021-04-21 18:06:30|271.44|269.94|271.58|270.08|271.59|270.09|271.43|269.93|21
1619028400000|2021-04-21 18:06:40|271.59|270.09|271.49|269.99|271.64|270.14|271.49|269.99|21
1619028410000|2021-04-21 18:06:50|271.51|270.01|271.28|269.78|271.53|270.03|271.28|269.78|22
1619028420000|2021-04-21 18:07:00|271.29|269.79|270.91|269.41|271.3|269.8|270.91|269.41|22
1619028430000|2021-04-21 18:07:10|270.9|269.4|270.88|269.38|270.94|269.44|270.87|269.37|14
1619028440000|2021-04-21 18:07:20|270.89|269.39|271.18|269.68|271.18|269.68|270.89|269.39|26
1619028450000|2021-04-21 18:07:30|271.19|269.69|271.4|269.9|271.4|269.9|271.19|269.69|19
1619028460000|2021-04-21 18:07:40|271.41|269.91|271.22|269.72|271.43|269.93|271.22|269.72|21
1619028470000|2021-04-21 18:07:50|271.26|269.76|271.26|269.76|271.26|269.76|271.13|269.63|24
1619028480000|2021-04-21 18:08:00|271.25|269.75|271.36|269.86|271.37|269.87|271.21|269.71|22
1619028490000|2021-04-21 18:08:10|271.35|269.85|271.25|269.75|271.36|269.86|271.25|269.75|22
1619028500000|2021-04-21 18:08:20|271.24|269.74|271.29|269.79|271.33|269.83|271.23|269.73|23
1619028510000|2021-04-21 18:08:30|271.3|269.8|271.26|269.76|271.3|269.8|271.17|269.67|30
1619028520000|2021-04-21 18:08:40|271.25|269.75|271.09|269.59|271.26|269.76|271.06|269.56|23
1619028530000|2021-04-21 18:08:50|271.1|269.6|271.21|269.71|271.24|269.74|271.1|269.6|31
1619028540000|2021-04-21 18:09:00|271.17|269.67|271|269.5|271.17|269.67|270.92|269.42|33
1619028550000|2021-04-21 18:09:10|270.99|269.49|270.84|269.34|271.04|269.54|270.82|269.32|30
1619028560000|2021-04-21 18:09:20|270.87|269.37|270.7|269.2|270.91|269.41|270.7|269.2|23
1619028570000|2021-04-21 18:09:30|270.66|269.16|270.3|268.8|270.66|269.16|270.26|268.76|22
1619028580000|2021-04-21 18:09:40|270.29|268.79|270.16|268.66|270.31|268.81|270.15|268.65|29
1619028590000|2021-04-21 18:09:50|270.19|268.69|269.95|268.45|270.19|268.69|269.91|268.41|26
1619028600000|2021-04-21 18:10:00|269.92|268.42|270.23|268.73|270.23|268.73|269.91|268.41|28
1619028610000|2021-04-21 18:10:10|270.2|268.7|270.33|268.83|270.4|268.9|270.2|268.7|31
1619028620000|2021-04-21 18:10:20|270.32|268.82|270.17|268.67|270.32|268.82|270.15|268.65|24
1619028630000|2021-04-21 18:10:30|270.15|268.65|270.39|268.89|270.39|268.89|270.15|268.65|26
1619028640000|2021-04-21 18:10:40|270.4|268.9|270.53|269.03|270.55|269.05|270.4|268.9|24
1619028650000|2021-04-21 18:10:50|270.54|269.04|270.63|269.13|270.63|269.13|270.53|269.03|17
1619028660000|2021-04-21 18:11:00|270.62|269.12|270.51|269.01|270.63|269.13|270.45|268.95|21
1619028670000|2021-04-21 18:11:10|270.5|269|270.55|269.05|270.55|269.05|270.4|268.9|18
1619028680000|2021-04-21 18:11:20|270.56|269.06|270.76|269.26|270.76|269.26|270.56|269.06|14
1619028690000|2021-04-21 18:11:30|270.77|269.27|270.99|269.49|271|269.5|270.77|269.27|23
1619028700000|2021-04-21 18:11:40|271|269.5|270.93|269.43|271.09|269.59|270.93|269.43|18
1619028710000|2021-04-21 18:11:50|270.89|269.39|270.84|269.34|270.89|269.39|270.8|269.3|16
1619028720000|2021-04-21 18:12:00|270.83|269.33|270.86|269.36|270.86|269.36|270.81|269.31|23
1619028730000|2021-04-21 18:12:10|270.83|269.33|270.89|269.39|271.01|269.51|270.83|269.33|18
1619028740000|2021-04-21 18:12:20|270.9|269.4|270.84|269.34|270.9|269.4|270.79|269.29|20
1619028750000|2021-04-21 18:12:30|270.83|269.33|270.81|269.31|270.84|269.34|270.67|269.17|25
1619028760000|2021-04-21 18:12:40|270.8|269.3|270.85|269.35|270.87|269.37|270.67|269.17|25
1619028770000|2021-04-21 18:12:50|270.84|269.34|270.24|268.74|270.86|269.36|270.24|268.74|22
1619028780000|2021-04-21 18:13:00|270.23|268.73|270.08|268.58|270.25|268.75|270.06|268.56|25
1619028790000|2021-04-21 18:13:10|270.09|268.59|270.09|268.59|270.18|268.68|270.06|268.56|23
1619028800000|2021-04-21 18:13:20|270.1|268.6|270|268.5|270.1|268.6|269.96|268.46|24
1619028810000|2021-04-21 18:13:30|269.99|268.49|269.93|268.43|270|268.5|269.93|268.43|15
1619028820000|2021-04-21 18:13:40|269.95|268.45|269.88|268.38|269.95|268.45|269.8|268.3|18
1619028830000|2021-04-21 18:13:50|269.87|268.37|269.84|268.34|269.87|268.37|269.77|268.27|21
1619028840000|2021-04-21 18:14:00|269.83|268.33|270.05|268.55|270.05|268.55|269.83|268.33|27
1619028850000|2021-04-21 18:14:10|270.07|268.57|269.08|267.58|270.08|268.58|269.02|267.52|32
1619028860000|2021-04-21 18:14:20|269.07|267.57|269.03|267.53|269.12|267.62|268.94|267.44|27
1619028870000|2021-04-21 18:14:30|268.95|267.45|269.14|267.64|269.14|267.64|268.95|267.45|31
1619028880000|2021-04-21 18:14:40|269.13|267.63|269.3|267.8|269.34|267.84|269.13|267.63|22
1619028890000|2021-04-21 18:14:50|269.29|267.79|269.16|267.66|269.32|267.82|269.16|267.66|27
1619028900000|2021-04-21 18:15:00|269.15|267.65|269.46|267.96|269.48|267.98|269.15|267.65|37
1619028910000|2021-04-21 18:15:10|269.45|267.95|269.63|268.13|269.65|268.15|269.45|267.95|30
1619028920000|2021-04-21 18:15:20|269.62|268.12|269.65|268.15|269.65|268.15|269.49|267.99|27
1619028930000|2021-04-21 18:15:30|269.66|268.16|269.86|268.36|269.86|268.36|269.65|268.15|27
1619028940000|2021-04-21 18:15:40|269.85|268.35|269.73|268.23|269.85|268.35|269.73|268.23|22
1619028950000|2021-04-21 18:15:50|269.7|268.2|269.69|268.19|269.73|268.23|269.59|268.09|30
1619028960000|2021-04-21 18:16:00|269.7|268.2|269.28|267.78|269.7|268.2|269.26|267.76|30
1619028970000|2021-04-21 18:16:10|269.27|267.77|269.22|267.72|269.28|267.78|269.13|267.63|28
1619028980000|2021-04-21 18:16:20|269.21|267.71|269.31|267.81|269.35|267.85|269.2|267.7|18
1619028990000|2021-04-21 18:16:30|269.34|267.84|269.48|267.98|269.48|267.98|269.33|267.83|28
1619029000000|2021-04-21 18:16:40|269.46|267.96|269.3|267.8|269.49|267.99|269.3|267.8|16
1619029010000|2021-04-21 18:16:50|269.31|267.81|269.12|267.62|269.31|267.81|269.09|267.59|26
1619029020000|2021-04-21 18:17:00|269.2|267.7|269.13|267.63|269.21|267.71|269.1|267.6|27
1619029030000|2021-04-21 18:17:10|269.14|267.64|269.22|267.72|269.23|267.73|269.13|267.63|25
1619029040000|2021-04-21 18:17:20|269.21|267.71|269.24|267.74|269.35|267.85|269.21|267.71|27
1619029050000|2021-04-21 18:17:30|269.23|267.73|269.13|267.63|269.24|267.74|269.12|267.62|21
1619029060000|2021-04-21 18:17:40|269.11|267.61|268.8|267.3|269.13|267.63|268.8|267.3|30
1619029070000|2021-04-21 18:17:50|268.81|267.31|268.83|267.33|268.86|267.36|268.79|267.29|26
1619029080000|2021-04-21 18:18:00|268.85|267.35|268.88|267.38|268.89|267.39|268.74|267.24|22
1619029090000|2021-04-21 18:18:10|268.89|267.39|269.08|267.58|269.08|267.58|268.89|267.39|30
1619029100000|2021-04-21 18:18:20|269.07|267.57|269.14|267.64|269.15|267.65|268.95|267.45|28
1619029110000|2021-04-21 18:18:30|269.12|267.62|269.02|267.52|269.12|267.62|269|267.5|24
1619029120000|2021-04-21 18:18:40|269.03|267.53|268.83|267.33|269.03|267.53|268.83|267.33|27
1619029130000|2021-04-21 18:18:50|268.82|267.32|268.81|267.31|268.9|267.4|268.79|267.29|19
1619029140000|2021-04-21 18:19:00|268.82|267.32|268.78|267.28|268.83|267.33|268.77|267.27|22
1619029150000|2021-04-21 18:19:10|268.76|267.26|268.37|266.87|268.76|267.26|268.31|266.81|29
1619029160000|2021-04-21 18:19:20|268.35|266.85|268.59|267.09|268.62|267.12|268.35|266.85|32
1619029170000|2021-04-21 18:19:30|268.6|267.1|268.23|266.73|268.6|267.1|268.23|266.73|28
1619029180000|2021-04-21 18:19:40|268.22|266.72|268.31|266.81|268.33|266.83|268.16|266.66|30
1619029190000|2021-04-21 18:19:50|268.32|266.82|268.37|266.87|268.48|266.98|268.32|266.82|25
1619029200000|2021-04-21 18:20:00|268.35|266.85|268.44|266.94|268.47|266.97|268.27|266.77|29
1619029210000|2021-04-21 18:20:10|268.43|266.93|268.13|266.63|268.43|266.93|268.13|266.63|26
1619029220000|2021-04-21 18:20:20|268.12|266.62|268.08|266.58|268.19|266.69|268.05|266.55|23
1619029230000|2021-04-21 18:20:30|268.07|266.57|267.97|266.47|268.07|266.57|267.94|266.44|25
1619029240000|2021-04-21 18:20:40|267.98|266.48|268.14|266.64|268.14|266.64|267.92|266.42|25
1619029250000|2021-04-21 18:20:50|268.15|266.65|268.09|266.59|268.15|266.65|268|266.5|29
1619029260000|2021-04-21 18:21:00|268.08|266.58|268.21|266.71|268.21|266.71|267.94|266.44|28
1619029270000|2021-04-21 18:21:10|268.2|266.7|267.96|266.46|268.2|266.7|267.92|266.42|30
1619029280000|2021-04-21 18:21:20|267.97|266.47|267.87|266.37|268|266.5|267.85|266.35|26
1619029290000|2021-04-21 18:21:30|267.88|266.38|268.01|266.51|268.02|266.52|267.84|266.34|20
1619029300000|2021-04-21 18:21:40|268.02|266.52|267.97|266.47|268.1|266.6|267.92|266.42|24
1619029310000|2021-04-21 18:21:50|267.98|266.48|267.87|266.37|268.08|266.58|267.87|266.37|26
1619029320000|2021-04-21 18:22:00|267.86|266.36|267.83|266.33|267.91|266.41|267.83|266.33|19
1619029330000|2021-04-21 18:22:10|267.84|266.34|267.9|266.4|267.92|266.42|267.83|266.33|25
1619029340000|2021-04-21 18:22:20|267.92|266.42|268.1|266.6|268.11|266.61|267.92|266.42|26
1619029350000|2021-04-21 18:22:30|268.09|266.59|268.08|266.58|268.12|266.62|268.03|266.53|27
1619029360000|2021-04-21 18:22:40|268.07|266.57|268.18|266.68|268.2|266.7|268.07|266.57|25
1619029370000|2021-04-21 18:22:50|268.17|266.67|267.82|266.32|268.19|266.69|267.82|266.32|22
1619029380000|2021-04-21 18:23:00|267.83|266.33|267.77|266.27|267.83|266.33|267.77|266.27|14
1619029390000|2021-04-21 18:23:10|267.78|266.28|267.9|266.4|267.93|266.43|267.78|266.28|23
1619029400000|2021-04-21 18:23:20|267.86|266.36|267.86|266.36|267.89|266.39|267.84|266.34|17
1619029410000|2021-04-21 18:23:30|267.87|266.37|267.86|266.36|267.87|266.37|267.75|266.25|20
1619029420000|2021-04-21 18:23:40|267.9|266.4|267.9|266.4|267.97|266.47|267.89|266.39|23
1619029430000|2021-04-21 18:23:50|267.89|266.39|267.86|266.36|267.89|266.39|267.85|266.35|14
1619029440000|2021-04-21 18:24:00|267.87|266.37|267.88|266.38|267.91|266.41|267.86|266.36|13
1619029450000|2021-04-21 18:24:10|267.87|266.37|267.78|266.28|267.87|266.37|267.75|266.25|16
1619029460000|2021-04-21 18:24:20|267.79|266.29|267.91|266.41|267.91|266.41|267.73|266.23|25
1619029470000|2021-04-21 18:24:30|267.93|266.43|267.92|266.42|267.93|266.43|267.79|266.29|27
1619029480000|2021-04-21 18:24:40|267.93|266.43|267.88|266.38|268.01|266.51|267.86|266.36|29
1619029490000|2021-04-21 18:24:50|267.86|266.36|267.95|266.45|267.95|266.45|267.8|266.3|20
1619029500000|2021-04-21 18:25:00|267.94|266.44|267.84|266.34|267.96|266.46|267.8|266.3|21
1619029510000|2021-04-21 18:25:10|267.85|266.35|268.06|266.56|268.09|266.59|267.85|266.35|24
1619029520000|2021-04-21 18:25:20|268.04|266.54|268.12|266.62|268.13|266.63|268.04|266.54|23
1619029530000|2021-04-21 18:25:30|268.13|266.63|268.3|266.8|268.3|266.8|268.09|266.59|27
1619029540000|2021-04-21 18:25:40|268.31|266.81|268.27|266.77|268.34|266.84|268.22|266.72|25
1619029550000|2021-04-21 18:25:50|268.28|266.78|268.33|266.83|268.33|266.83|268.12|266.62|25
1619029560000|2021-04-21 18:26:00|268.34|266.84|268.53|267.03|268.56|267.06|268.31|266.81|24
1619029570000|2021-04-21 18:26:10|268.64|267.14|268.9|267.4|268.9|267.4|268.64|267.14|24
1619029580000|2021-04-21 18:26:20|268.87|267.37|268.63|267.13|268.92|267.42|268.63|267.13|25
1619029590000|2021-04-21 18:26:30|268.61|267.11|268.5|267|268.63|267.13|268.5|267|23
1619029600000|2021-04-21 18:26:40|268.48|266.98|268.49|266.99|268.52|267.02|268.37|266.87|30
1619029610000|2021-04-21 18:26:50|268.48|266.98|268.49|266.99|268.62|267.12|268.42|266.92|22
1619029620000|2021-04-21 18:27:00|268.5|267|268.64|267.14|268.67|267.17|268.5|267|24
1619029630000|2021-04-21 18:27:10|268.67|267.17|268.64|267.14|268.75|267.25|268.63|267.13|24
1619029640000|2021-04-21 18:27:20|268.65|267.15|268.69|267.19|268.76|267.26|268.64|267.14|21
1619029650000|2021-04-21 18:27:30|268.7|267.2|268.72|267.22|268.77|267.27|268.7|267.2|22
1619029660000|2021-04-21 18:27:40|268.73|267.23|268.52|267.02|268.76|267.26|268.5|267|25
1619029670000|2021-04-21 18:27:50|268.55|267.05|268.66|267.16|268.77|267.27|268.55|267.05|25
1619029680000|2021-04-21 18:28:00|268.65|267.15|268.43|266.93|268.65|267.15|268.42|266.92|24
1619029690000|2021-04-21 18:28:10|268.46|266.96|268.79|267.29|268.8|267.3|268.46|266.96|28
1619029700000|2021-04-21 18:28:20|268.77|267.27|268.78|267.28|268.83|267.33|268.75|267.25|26
1619029710000|2021-04-21 18:28:30|268.77|267.27|268.63|267.13|268.85|267.35|268.63|267.13|29
1619029720000|2021-04-21 18:28:40|268.64|267.14|268.33|266.83|268.64|267.14|268.33|266.83|26
1619029730000|2021-04-21 18:28:50|268.32|266.82|268.41|266.91|268.41|266.91|268.28|266.78|18
1619029740000|2021-04-21 18:29:00|268.45|266.95|268.46|266.96|268.58|267.08|268.45|266.95|28
1619029750000|2021-04-21 18:29:10|268.45|266.95|268.61|267.11|268.74|267.24|268.45|266.95|29
1619029760000|2021-04-21 18:29:20|268.62|267.12|268.63|267.13|268.73|267.23|268.61|267.11|24
1619029770000|2021-04-21 18:29:30|268.62|267.12|268.69|267.19|268.69|267.19|268.51|267.01|21
1619029780000|2021-04-21 18:29:40|268.68|267.18|268.86|267.36|268.86|267.36|268.66|267.16|22
1619029790000|2021-04-21 18:29:50|268.84|267.34|268.76|267.26|268.84|267.34|268.64|267.14|25
1619029800000|2021-04-21 18:30:00|268.77|267.27|269|267.5|269.03|267.53|268.71|267.21|32
1619029810000|2021-04-21 18:30:10|269.03|267.53|269.01|267.51|269.19|267.69|268.96|267.46|28
1619029820000|2021-04-21 18:30:20|269|267.5|268.98|267.48|269.07|267.57|268.94|267.44|26
1619029830000|2021-04-21 18:30:30|268.97|267.47|268.86|267.36|268.98|267.48|268.86|267.36|24
1619029840000|2021-04-21 18:30:40|268.85|267.35|268.95|267.45|268.96|267.46|268.82|267.32|27
1619029850000|2021-04-21 18:30:50|268.94|267.44|268.94|267.44|268.96|267.46|268.8|267.3|28
1619029860000|2021-04-21 18:31:00|268.91|267.41|268.84|267.34|268.91|267.41|268.77|267.27|16
1619029870000|2021-04-21 18:31:10|268.83|267.33|268.59|267.09|268.84|267.34|268.59|267.09|23
1619029880000|2021-04-21 18:31:20|268.57|267.07|268.68|267.18|268.69|267.19|268.56|267.06|22
1619029890000|2021-04-21 18:31:30|268.67|267.17|268.55|267.05|268.68|267.18|268.54|267.04|20
1619029900000|2021-04-21 18:31:40|268.56|267.06|268.6|267.1|268.64|267.14|268.56|267.06|19
1619029910000|2021-04-21 18:31:50|268.59|267.09|268.55|267.05|268.67|267.17|268.54|267.04|21
1619029920000|2021-04-21 18:32:00|268.54|267.04|268.53|267.03|268.56|267.06|268.47|266.97|28
1619029930000|2021-04-21 18:32:10|268.54|267.04|268.27|266.77|268.6|267.1|268.27|266.77|26
1619029940000|2021-04-21 18:32:20|268.28|266.78|268.18|266.68|268.29|266.79|268.16|266.66|21
1619029950000|2021-04-21 18:32:30|268.17|266.67|268.28|266.78|268.3|266.8|268.11|266.61|23
1619029960000|2021-04-21 18:32:40|268.27|266.77|268|266.5|268.31|266.81|268|266.5|20
1619029970000|2021-04-21 18:32:50|267.99|266.49|267.9|266.4|268.06|266.56|267.83|266.33|25
1619029980000|2021-04-21 18:33:00|267.89|266.39|268.02|266.52|268.1|266.6|267.89|266.39|29
1619029990000|2021-04-21 18:33:10|268.03|266.53|267.81|266.31|268.03|266.53|267.8|266.3|18
1619030000000|2021-04-21 18:33:20|267.8|266.3|267.81|266.31|267.9|266.4|267.8|266.3|24
1619030010000|2021-04-21 18:33:30|267.82|266.32|267.92|266.42|268.05|266.55|267.82|266.32|23
1619030020000|2021-04-21 18:33:40|267.9|266.4|267.78|266.28|267.96|266.46|267.78|266.28|26
1619030030000|2021-04-21 18:33:50|267.76|266.26|267.83|266.33|267.89|266.39|267.75|266.25|26
1619030040000|2021-04-21 18:34:00|267.82|266.32|267.86|266.36|267.86|266.36|267.65|266.15|28
1619030050000|2021-04-21 18:34:10|267.87|266.37|267.74|266.24|267.94|266.44|267.69|266.19|26
1619030060000|2021-04-21 18:34:20|267.76|266.26|267.89|266.39|267.9|266.4|267.72|266.22|21
1619030070000|2021-04-21 18:34:30|267.93|266.43|268.07|266.57|268.15|266.65|267.9|266.4|29
1619030080000|2021-04-21 18:34:40|268.08|266.58|267.83|266.33|268.14|266.64|267.83|266.33|31
1619030090000|2021-04-21 18:34:50|267.82|266.32|267.75|266.25|267.85|266.35|267.73|266.23|25
1619030100000|2021-04-21 18:35:00|267.76|266.26|267.91|266.41|267.92|266.42|267.72|266.22|25
1619030110000|2021-04-21 18:35:10|267.89|266.39|267.72|266.22|268.03|266.53|267.71|266.21|29
1619030120000|2021-04-21 18:35:20|267.73|266.23|267.62|266.12|267.74|266.24|267.58|266.08|17
1619030130000|2021-04-21 18:35:30|267.6|266.1|267.35|265.85|267.72|266.22|267.35|265.85|29
1619030140000|2021-04-21 18:35:40|267.38|265.88|267.2|265.7|267.38|265.88|267.07|265.57|34
1619030150000|2021-04-21 18:35:50|267.24|265.74|267.27|265.77|267.36|265.86|267.22|265.72|31
1619030160000|2021-04-21 18:36:00|267.24|265.74|267.36|265.86|267.36|265.86|267.19|265.69|32
1619030170000|2021-04-21 18:36:10|267.38|265.88|267.26|265.76|267.45|265.95|267.24|265.74|27
1619030180000|2021-04-21 18:36:20|267.19|265.69|267.45|265.95|267.45|265.95|267.14|265.64|26
1619030190000|2021-04-21 18:36:30|267.38|265.88|267.64|266.14|267.68|266.18|267.38|265.88|32
1619030200000|2021-04-21 18:36:40|267.65|266.15|267.75|266.25|267.83|266.33|267.57|266.07|27
1619030210000|2021-04-21 18:36:50|267.74|266.24|267.97|266.47|268.01|266.51|267.74|266.24|27
1619030220000|2021-04-21 18:37:00|267.96|266.46|268.02|266.52|268.1|266.6|267.95|266.45|24
1619030230000|2021-04-21 18:37:10|268.03|266.53|267.86|266.36|268.03|266.53|267.83|266.33|26
1619030240000|2021-04-21 18:37:20|267.87|266.37|267.89|266.39|267.99|266.49|267.73|266.23|26
1619030250000|2021-04-21 18:37:30|267.88|266.38|267.73|266.23|267.96|266.46|267.73|266.23|31
1619030260000|2021-04-21 18:37:40|267.74|266.24|267.8|266.3|267.8|266.3|267.65|266.15|23
1619030270000|2021-04-21 18:37:50|267.84|266.34|267.68|266.18|267.94|266.44|267.67|266.17|26
1619030280000|2021-04-21 18:38:00|267.67|266.17|267.44|265.94|267.67|266.17|267.43|265.93|23
1619030290000|2021-04-21 18:38:10|267.45|265.95|267.25|265.75|267.46|265.96|267.25|265.75|28
1619030300000|2021-04-21 18:38:20|267.26|265.76|267.32|265.82|267.34|265.84|267.26|265.76|24
1619030310000|2021-04-21 18:38:30|267.31|265.81|267.33|265.83|267.45|265.95|267.27|265.77|25
1619030320000|2021-04-21 18:38:40|267.29|265.79|267.25|265.75|267.29|265.79|267.08|265.58|27
1619030330000|2021-04-21 18:38:50|267.26|265.76|267.39|265.89|267.4|265.9|267.26|265.76|28
1619030340000|2021-04-21 18:39:00|267.4|265.9|267.26|265.76|267.49|265.99|267.24|265.74|27
1619030350000|2021-04-21 18:39:10|267.25|265.75|267.19|265.69|267.25|265.75|267.09|265.59|31
1619030360000|2021-04-21 18:39:20|267.15|265.65|267.22|265.72|267.22|265.72|267.05|265.55|22
1619030370000|2021-04-21 18:39:30|267.19|265.69|267.09|265.59|267.21|265.71|267|265.5|26
1619030380000|2021-04-21 18:39:40|267.1|265.6|267.28|265.78|267.28|265.78|267.05|265.55|24
1619030390000|2021-04-21 18:39:50|267.26|265.76|267.4|265.9|267.4|265.9|267.26|265.76|30
1619030400000|2021-04-21 18:40:00|267.43|265.93|267.23|265.73|267.55|266.05|267.23|265.73|30
1619030410000|2021-04-21 18:40:10|267.25|265.75|267.16|265.66|267.25|265.75|267.05|265.55|28
1619030420000|2021-04-21 18:40:20|267.18|265.68|267.26|265.76|267.26|265.76|267.18|265.68|28
1619030430000|2021-04-21 18:40:30|267.27|265.77|267.31|265.81|267.31|265.81|267.26|265.76|21
1619030440000|2021-04-21 18:40:40|267.33|265.83|267.15|265.65|267.33|265.83|267.15|265.65|21
1619030450000|2021-04-21 18:40:50|267.16|265.66|267.08|265.58|267.16|265.66|267.08|265.58|23
1619030460000|2021-04-21 18:41:00|267.07|265.57|266.96|265.46|267.08|265.58|266.96|265.46|17
1619030470000|2021-04-21 18:41:10|266.97|265.47|267.06|265.56|267.08|265.58|266.96|265.46|19
1619030480000|2021-04-21 18:41:20|267.07|265.57|267.21|265.71|267.21|265.71|267.04|265.54|18
1619030490000|2021-04-21 18:41:30|267.22|265.72|267.09|265.59|267.23|265.73|267.07|265.57|21
1619030500000|2021-04-21 18:41:40|267.08|265.58|267|265.5|267.1|265.6|267|265.5|14
1619030510000|2021-04-21 18:41:50|267.01|265.51|266.94|265.44|267.01|265.51|266.94|265.44|11
1619030520000|2021-04-21 18:42:00|266.93|265.43|267.1|265.6|267.1|265.6|266.93|265.43|13
1619030530000|2021-04-21 18:42:10|267.13|265.63|267.2|265.7|267.2|265.7|267.13|265.63|15
1619030540000|2021-04-21 18:42:20|267.17|265.67|266.93|265.43|267.18|265.68|266.93|265.43|30
1619030550000|2021-04-21 18:42:30|266.92|265.42|267|265.5|267.02|265.52|266.92|265.42|9
1619030560000|2021-04-21 18:42:40|267.02|265.52|267.09|265.59|267.09|265.59|267.01|265.51|12
1619030570000|2021-04-21 18:42:50|267.08|265.58|267.05|265.55|267.08|265.58|267.01|265.51|17
1619030580000|2021-04-21 18:43:00|267.06|265.56|267.12|265.62|267.12|265.62|267.04|265.54|20
1619030590000|2021-04-21 18:43:10|267.11|265.61|267.27|265.77|267.3|265.8|267.1|265.6|24
1619030600000|2021-04-21 18:43:20|267.43|265.93|267.28|265.78|267.44|265.94|267.27|265.77|17
1619030610000|2021-04-21 18:43:30|267.36|265.86|267.21|265.71|267.36|265.86|267.16|265.66|34
1619030620000|2021-04-21 18:43:40|267.22|265.72|267.16|265.66|267.22|265.72|267.14|265.64|24
1619030630000|2021-04-21 18:43:50|267.17|265.67|267.11|265.61|267.17|265.67|267.1|265.6|15
1619030640000|2021-04-21 18:44:00|267.12|265.62|267.09|265.59|267.16|265.66|267.09|265.59|23
1619030650000|2021-04-21 18:44:10|267.08|265.58|267.06|265.56|267.15|265.65|267.06|265.56|16
1619030660000|2021-04-21 18:44:20|267.07|265.57|267.11|265.61|267.17|265.67|267.07|265.57|17
1619030670000|2021-04-21 18:44:30|267.12|265.62|267.06|265.56|267.17|265.67|267.05|265.55|23
1619030680000|2021-04-21 18:44:40|267.05|265.55|266.99|265.49|267.05|265.55|266.94|265.44|24
1619030690000|2021-04-21 18:44:50|266.98|265.48|266.97|265.47|267.05|265.55|266.96|265.46|22
1619030700000|2021-04-21 18:45:00|266.94|265.44|267.06|265.56|267.07|265.57|266.93|265.43|27
1619030710000|2021-04-21 18:45:10|267.05|265.55|267.04|265.54|267.08|265.58|267.03|265.53|16
1619030720000|2021-04-21 18:45:20|267.03|265.53|266.98|265.48|267.03|265.53|266.94|265.44|29
1619030730000|2021-04-21 18:45:30|266.96|265.46|266.89|265.39|266.97|265.47|266.88|265.38|16
1619030740000|2021-04-21 18:45:40|266.9|265.4|266.79|265.29|266.95|265.45|266.77|265.27|24
1619030750000|2021-04-21 18:45:50|266.74|265.24|267|265.5|267.04|265.54|266.73|265.23|28
1619030760000|2021-04-21 18:46:00|267.01|265.51|267.12|265.62|267.14|265.64|266.98|265.48|31
1619030770000|2021-04-21 18:46:10|267.1|265.6|267.22|265.72|267.22|265.72|267.09|265.59|17
1619030780000|2021-04-21 18:46:20|267.21|265.71|267.27|265.77|267.33|265.83|267.19|265.69|18
1619030790000|2021-04-21 18:46:30|267.26|265.76|267.39|265.89|267.47|265.97|267.26|265.76|22
1619030800000|2021-04-21 18:46:40|267.36|265.86|267.41|265.91|267.42|265.92|267.35|265.85|12
1619030810000|2021-04-21 18:46:50|267.38|265.88|267.33|265.83|267.38|265.88|267.25|265.75|24
1619030820000|2021-04-21 18:47:00|267.34|265.84|267.34|265.84|267.34|265.84|267.22|265.72|19
1619030830000|2021-04-21 18:47:10|267.35|265.85|267.57|266.07|267.58|266.08|267.3|265.8|23
1619030840000|2021-04-21 18:47:20|267.56|266.06|267.8|266.3|267.81|266.31|267.56|266.06|25
1619030850000|2021-04-21 18:47:30|267.79|266.29|267.75|266.25|267.8|266.3|267.75|266.25|13
1619030860000|2021-04-21 18:47:40|267.74|266.24|267.56|266.06|267.77|266.27|267.56|266.06|22
1619030870000|2021-04-21 18:47:50|267.55|266.05|267.31|265.81|267.56|266.06|267.31|265.81|27
1619030880000|2021-04-21 18:48:00|267.32|265.82|267.29|265.79|267.35|265.85|267.29|265.79|16
1619030890000|2021-04-21 18:48:10|267.24|265.74|267.09|265.59|267.24|265.74|267.08|265.58|16
1619030900000|2021-04-21 18:48:20|267.1|265.6|266.93|265.43|267.1|265.6|266.93|265.43|30
1619030910000|2021-04-21 18:48:30|266.91|265.41|266.63|265.13|266.91|265.41|266.63|265.13|23
1619030920000|2021-04-21 18:48:40|266.64|265.14|266.69|265.19|266.71|265.21|266.62|265.12|25
1619030930000|2021-04-21 18:48:50|266.72|265.22|266.73|265.23|266.73|265.23|266.63|265.13|24
1619030940000|2021-04-21 18:49:00|266.72|265.22|266.44|264.94|266.72|265.22|266.43|264.93|26
1619030950000|2021-04-21 18:49:10|266.43|264.93|266.26|264.76|266.43|264.93|266.17|264.67|24
1619030960000|2021-04-21 18:49:20|266.34|264.84|266.76|265.26|266.76|265.26|266.32|264.82|31
1619030970000|2021-04-21 18:49:30|266.75|265.25|266.74|265.24|266.82|265.32|266.65|265.15|27
1619030980000|2021-04-21 18:49:40|266.75|265.25|266.79|265.29|266.83|265.33|266.54|265.04|35
1619030990000|2021-04-21 18:49:50|266.78|265.28|266.82|265.32|266.85|265.35|266.73|265.23|26
1619031000000|2021-04-21 18:50:00|266.81|265.31|266.67|265.17|266.92|265.42|266.67|265.17|27
1619031010000|2021-04-21 18:50:10|266.69|265.19|267.01|265.51|267.02|265.52|266.67|265.17|25
1619031020000|2021-04-21 18:50:20|267.02|265.52|267.3|265.8|267.33|265.83|267.02|265.52|26
1619031030000|2021-04-21 18:50:30|267.32|265.82|267.51|266.01|267.55|266.05|267.3|265.8|29
1619031040000|2021-04-21 18:50:40|267.52|266.02|267.67|266.17|267.69|266.19|267.52|266.02|24
1619031050000|2021-04-21 18:50:50|267.69|266.19|267.66|266.16|267.87|266.37|267.66|266.16|19
1619031060000|2021-04-21 18:51:00|267.69|266.19|267.83|266.33|267.83|266.33|267.62|266.12|27
1619031070000|2021-04-21 18:51:10|267.84|266.34|267.9|266.4|267.92|266.42|267.81|266.31|23
1619031080000|2021-04-21 18:51:20|267.93|266.43|267.92|266.42|268.13|266.63|267.92|266.42|27
1619031090000|2021-04-21 18:51:30|267.93|266.43|268.05|266.55|268.08|266.58|267.9|266.4|21
1619031100000|2021-04-21 18:51:40|268.02|266.52|268.16|266.66|268.17|266.67|268.02|266.52|12
1619031110000|2021-04-21 18:51:50|268.14|266.64|268.35|266.85|268.44|266.94|268.14|266.64|21
1619031120000|2021-04-21 18:52:00|268.36|266.86|268.42|266.92|268.42|266.92|268.19|266.69|15
1619031130000|2021-04-21 18:52:10|268.55|267.05|268.57|267.07|268.57|267.07|268.52|267.02|23
1619031140000|2021-04-21 18:52:20|268.53|267.03|269.23|267.73|269.23|267.73|268.51|267.01|22
1619031150000|2021-04-21 18:52:30|269.24|267.74|269.31|267.81|269.31|267.81|269.15|267.65|27
1619031160000|2021-04-21 18:52:40|269.29|267.79|269.4|267.9|269.4|267.9|269.26|267.76|19
1619031170000|2021-04-21 18:52:50|269.43|267.93|269.33|267.83|269.56|268.06|269.15|267.65|25
1619031180000|2021-04-21 18:53:00|269.38|267.88|269.37|267.87|269.4|267.9|269.24|267.74|16
1619031190000|2021-04-21 18:53:10|269.38|267.88|269.58|268.08|269.58|268.08|269.33|267.83|23
1619031200000|2021-04-21 18:53:20|269.52|268.02|269.13|267.63|269.55|268.05|269.13|267.63|30
1619031210000|2021-04-21 18:53:30|269.17|267.67|268.85|267.35|269.2|267.7|268.85|267.35|27
1619031220000|2021-04-21 18:53:40|268.84|267.34|268.83|267.33|268.86|267.36|268.75|267.25|29
1619031230000|2021-04-21 18:53:50|268.82|267.32|268.83|267.33|268.87|267.37|268.75|267.25|24
1619031240000|2021-04-21 18:54:00|268.84|267.34|268.84|267.34|269|267.5|268.82|267.32|19
1619031250000|2021-04-21 18:54:10|268.82|267.32|268.57|267.07|268.82|267.32|268.57|267.07|23
1619031260000|2021-04-21 18:54:20|268.58|267.08|268.38|266.88|268.6|267.1|268.38|266.88|25
1619031270000|2021-04-21 18:54:30|268.39|266.89|268.54|267.04|268.6|267.1|268.32|266.82|26
1619031280000|2021-04-21 18:54:40|268.53|267.03|268.4|266.9|268.6|267.1|268.4|266.9|28
1619031290000|2021-04-21 18:54:50|268.35|266.85|268.2|266.7|268.35|266.85|268.08|266.58|30
1619031300000|2021-04-21 18:55:00|268.19|266.69|268.21|266.71|268.22|266.72|268.13|266.63|27
1619031310000|2021-04-21 18:55:10|268.22|266.72|268.39|266.89|268.4|266.9|268.22|266.72|31
1619031320000|2021-04-21 18:55:20|268.41|266.91|268.15|266.65|268.5|267|268.13|266.63|28
1619031330000|2021-04-21 18:55:30|268.16|266.66|268.3|266.8|268.32|266.82|268.13|266.63|29
1619031340000|2021-04-21 18:55:40|268.34|266.84|268.34|266.84|268.4|266.9|268.32|266.82|28
1619031350000|2021-04-21 18:55:50|268.35|266.85|268.28|266.78|268.47|266.97|268.27|266.77|30
1619031360000|2021-04-21 18:56:00|268.21|266.71|268.1|266.6|268.22|266.72|268.07|266.57|23
1619031370000|2021-04-21 18:56:10|268.08|266.58|268.07|266.57|268.22|266.72|268.06|266.56|32
1619031380000|2021-04-21 18:56:20|268.08|266.58|268.39|266.89|268.39|266.89|268.08|266.58|24
1619031390000|2021-04-21 18:56:30|268.41|266.91|268.45|266.95|268.48|266.98|268.32|266.82|20
1619031400000|2021-04-21 18:56:40|268.36|266.86|268.46|266.96|268.53|267.03|268.36|266.86|21
1619031410000|2021-04-21 18:56:50|268.47|266.97|268.62|267.12|268.62|267.12|268.44|266.94|28
1619031420000|2021-04-21 18:57:00|268.61|267.11|268.52|267.02|268.64|267.14|268.36|266.86|23
1619031430000|2021-04-21 18:57:10|268.51|267.01|268.34|266.84|268.52|267.02|268.33|266.83|26
1619031440000|2021-04-21 18:57:20|268.36|266.86|268.43|266.93|268.43|266.93|268.27|266.77|26
1619031450000|2021-04-21 18:57:30|268.46|266.96|268.37|266.87|268.46|266.96|268.31|266.81|22
1619031460000|2021-04-21 18:57:40|268.4|266.9|268.24|266.74|268.4|266.9|268.15|266.65|24
1619031470000|2021-04-21 18:57:50|268.25|266.75|268.17|266.67|268.25|266.75|268.16|266.66|22
1619031480000|2021-04-21 18:58:00|268.14|266.64|268.12|266.62|268.15|266.65|268.11|266.61|21
1619031490000|2021-04-21 18:58:10|268.13|266.63|268.42|266.92|268.51|267.01|268.12|266.62|30
1619031500000|2021-04-21 18:58:20|268.43|266.93|268.23|266.73|268.49|266.99|268.23|266.73|22
1619031510000|2021-04-21 18:58:30|268.24|266.74|268.24|266.74|268.25|266.75|268.09|266.59|23
1619031520000|2021-04-21 18:58:40|268.22|266.72|268.01|266.51|268.23|266.73|268.01|266.51|23
1619031530000|2021-04-21 18:58:50|267.96|266.46|267.6|266.1|267.96|266.46|267.6|266.1|24
1619031540000|2021-04-21 18:59:00|267.59|266.09|267.65|266.15|267.66|266.16|267.56|266.06|22
1619031550000|2021-04-21 18:59:10|267.68|266.18|267.9|266.4|267.91|266.41|267.68|266.18|31
1619031560000|2021-04-21 18:59:20|267.89|266.39|267.92|266.42|268.05|266.55|267.89|266.39|26
1619031570000|2021-04-21 18:59:30|267.91|266.41|267.92|266.42|268.02|266.52|267.9|266.4|25
1619031580000|2021-04-21 18:59:40|267.93|266.43|268.06|266.56|268.07|266.57|267.93|266.43|21
1619031590000|2021-04-21 18:59:50|268.07|266.57|268.1|266.6|268.1|266.6|268.01|266.51|18
1619031600000|2021-04-21 19:00:00|268.14|266.64|268.46|266.96|268.46|266.96|268.14|266.64|26
1619031610000|2021-04-21 19:00:10|268.44|266.94|268.53|267.03|268.68|267.18|268.44|266.94|28
1619031620000|2021-04-21 19:00:20|268.52|267.02|268.69|267.19|268.7|267.2|268.52|267.02|26
1619031630000|2021-04-21 19:00:30|268.71|267.21|268.93|267.43|268.93|267.43|268.71|267.21|26
1619031640000|2021-04-21 19:00:40|268.96|267.46|269.01|267.51|269.06|267.56|268.91|267.41|21
1619031650000|2021-04-21 19:00:50|269.08|267.58|268.98|267.48|269.08|267.58|268.94|267.44|24
1619031660000|2021-04-21 19:01:00|268.97|267.47|268.9|267.4|268.97|267.47|268.8|267.3|30
1619031670000|2021-04-21 19:01:10|268.91|267.41|268.93|267.43|268.94|267.44|268.87|267.37|26
1619031680000|2021-04-21 19:01:20|268.92|267.42|268.9|267.4|268.94|267.44|268.83|267.33|27
1619031690000|2021-04-21 19:01:30|268.92|267.42|268.99|267.49|268.99|267.49|268.89|267.39|23
1619031700000|2021-04-21 19:01:40|268.98|267.48|269.01|267.51|269.09|267.59|268.94|267.44|31
1619031710000|2021-04-21 19:01:50|268.93|267.43|268.87|267.37|268.93|267.43|268.82|267.32|28
1619031720000|2021-04-21 19:02:00|268.88|267.38|269.12|267.62|269.12|267.62|268.88|267.38|21
1619031730000|2021-04-21 19:02:10|269.2|267.7|269.21|267.71|269.25|267.75|269.16|267.66|19
1619031740000|2021-04-21 19:02:20|269.23|267.73|269.08|267.58|269.23|267.73|269.04|267.54|23
1619031750000|2021-04-21 19:02:30|269.07|267.57|269.26|267.76|269.26|267.76|269.05|267.55|20
1619031760000|2021-04-21 19:02:40|269.25|267.75|269.22|267.72|269.27|267.77|269.09|267.59|21
1619031770000|2021-04-21 19:02:50|269.23|267.73|269.1|267.6|269.24|267.74|268.99|267.49|28
1619031780000|2021-04-21 19:03:00|269.08|267.58|269.11|267.61|269.26|267.76|269.07|267.57|23
1619031790000|2021-04-21 19:03:10|269.12|267.62|269.03|267.53|269.16|267.66|269.03|267.53|17
1619031800000|2021-04-21 19:03:20|269.02|267.52|268.86|267.36|269.02|267.52|268.86|267.36|8
1619031810000|2021-04-21 19:03:30|268.83|267.33|268.73|267.23|268.84|267.34|268.68|267.18|23
1619031820000|2021-04-21 19:03:40|268.77|267.27|269.11|267.61|269.11|267.61|268.77|267.27|25
1619031830000|2021-04-21 19:03:50|269.1|267.6|268.99|267.49|269.11|267.61|268.9|267.4|30
1619031840000|2021-04-21 19:04:00|268.96|267.46|269.38|267.88|269.38|267.88|268.96|267.46|24
1619031850000|2021-04-21 19:04:10|269.41|267.91|269.73|268.23|269.74|268.24|269.38|267.88|23
1619031860000|2021-04-21 19:04:20|269.71|268.21|269.99|268.49|269.99|268.49|269.71|268.21|30
1619031870000|2021-04-21 19:04:30|270.02|268.52|269.79|268.29|270.06|268.56|269.79|268.29|32
1619031880000|2021-04-21 19:04:40|269.78|268.28|269.74|268.24|269.79|268.29|269.67|268.17|22
1619031890000|2021-04-21 19:04:50|269.73|268.23|269.5|268|269.74|268.24|269.49|267.99|29
1619031900000|2021-04-21 19:05:00|269.45|267.95|269.4|267.9|269.45|267.95|269.3|267.8|30
1619031910000|2021-04-21 19:05:10|269.41|267.91|269.04|267.54|269.44|267.94|269.04|267.54|22
1619031920000|2021-04-21 19:05:20|269.06|267.56|269.48|267.98|269.48|267.98|269|267.5|30
1619031930000|2021-04-21 19:05:30|269.51|268.01|269.61|268.11|269.61|268.11|269.31|267.81|30
1619031940000|2021-04-21 19:05:40|269.66|268.16|269.76|268.26|269.81|268.31|269.64|268.14|29
1619031950000|2021-04-21 19:05:50|269.75|268.25|269.63|268.13|269.75|268.25|269.53|268.03|29
1619031960000|2021-04-21 19:06:00|269.62|268.12|269.63|268.13|269.63|268.13|269.49|267.99|26
1619031970000|2021-04-21 19:06:10|269.64|268.14|269.65|268.15|269.74|268.24|269.64|268.14|23
1619031980000|2021-04-21 19:06:20|269.61|268.11|269.55|268.05|269.72|268.22|269.54|268.04|23
1619031990000|2021-04-21 19:06:30|269.57|268.07|269.76|268.26|269.76|268.26|269.53|268.03|29
1619032000000|2021-04-21 19:06:40|269.79|268.29|269.87|268.37|269.91|268.41|269.79|268.29|29
1619032010000|2021-04-21 19:06:50|269.88|268.38|269.9|268.4|269.9|268.4|269.79|268.29|21
1619032020000|2021-04-21 19:07:00|269.89|268.39|270.08|268.58|270.08|268.58|269.88|268.38|15
1619032030000|2021-04-21 19:07:10|270.06|268.56|270.12|268.62|270.12|268.62|270.01|268.51|23
1619032040000|2021-04-21 19:07:20|270.1|268.6|270.27|268.77|270.27|268.77|270.1|268.6|25
1619032050000|2021-04-21 19:07:30|270.29|268.79|270.27|268.77|270.32|268.82|270.2|268.7|21
1619032060000|2021-04-21 19:07:40|270.26|268.76|270.14|268.64|270.35|268.85|270.14|268.64|22
1619032070000|2021-04-21 19:07:50|270.15|268.65|270.18|268.68|270.18|268.68|270.02|268.52|27
1619032080000|2021-04-21 19:08:00|270.19|268.69|270.01|268.51|270.19|268.69|269.91|268.41|28
1619032090000|2021-04-21 19:08:10|270.02|268.52|269.81|268.31|270.04|268.54|269.76|268.26|27
1619032100000|2021-04-21 19:08:20|269.82|268.32|269.79|268.29|269.95|268.45|269.77|268.27|29
1619032110000|2021-04-21 19:08:30|269.78|268.28|269.88|268.38|269.88|268.38|269.73|268.23|23
1619032120000|2021-04-21 19:08:40|269.89|268.39|270.01|268.51|270.06|268.56|269.89|268.39|23
1619032130000|2021-04-21 19:08:50|270|268.5|270.2|268.7|270.2|268.7|269.98|268.48|28
1619032140000|2021-04-21 19:09:00|270.18|268.68|270|268.5|270.19|268.69|269.96|268.46|22
1619032150000|2021-04-21 19:09:10|269.95|268.45|269.86|268.36|269.95|268.45|269.77|268.27|27
1619032160000|2021-04-21 19:09:20|269.87|268.37|269.77|268.27|269.88|268.38|269.74|268.24|23
1619032170000|2021-04-21 19:09:30|269.78|268.28|269.67|268.17|269.78|268.28|269.67|268.17|20
1619032180000|2021-04-21 19:09:40|269.68|268.18|269.86|268.36|269.91|268.41|269.68|268.18|19
1619032190000|2021-04-21 19:09:50|269.85|268.35|269.96|268.46|269.96|268.46|269.85|268.35|22
1619032200000|2021-04-21 19:10:00|269.99|268.49|269.69|268.19|269.99|268.49|269.64|268.14|26
1619032210000|2021-04-21 19:10:10|269.67|268.17|269.63|268.13|269.74|268.24|269.62|268.12|24
1619032220000|2021-04-21 19:10:20|269.64|268.14|269.59|268.09|269.64|268.14|269.53|268.03|21
1619032230000|2021-04-21 19:10:30|269.6|268.1|269.02|267.52|269.62|268.12|269.02|267.52|29
1619032240000|2021-04-21 19:10:40|268.99|267.49|269.12|267.62|269.12|267.62|268.97|267.47|28
1619032250000|2021-04-21 19:10:50|269.11|267.61|269.23|267.73|269.31|267.81|269.07|267.57|27
1619032260000|2021-04-21 19:11:00|269.22|267.72|269.34|267.84|269.38|267.88|269.21|267.71|31
1619032270000|2021-04-21 19:11:10|269.32|267.82|269.06|267.56|269.33|267.83|269.06|267.56|23
1619032280000|2021-04-21 19:11:20|269.05|267.55|268.87|267.37|269.06|267.56|268.86|267.36|22
1619032290000|2021-04-21 19:11:30|268.86|267.36|269.09|267.59|269.09|267.59|268.83|267.33|23
1619032300000|2021-04-21 19:11:40|269.13|267.63|269.02|267.52|269.17|267.67|269.02|267.52|25
1619032310000|2021-04-21 19:11:50|269.01|267.51|268.86|267.36|269.03|267.53|268.86|267.36|20
1619032320000|2021-04-21 19:12:00|268.89|267.39|269.05|267.55|269.06|267.56|268.89|267.39|25
1619032330000|2021-04-21 19:12:10|269.02|267.52|268.88|267.38|269.02|267.52|268.86|267.36|21
1619032340000|2021-04-21 19:12:20|268.91|267.41|268.94|267.44|269.03|267.53|268.9|267.4|31
1619032350000|2021-04-21 19:12:30|268.93|267.43|268.96|267.46|269.11|267.61|268.93|267.43|25
1619032360000|2021-04-21 19:12:40|268.95|267.45|268.88|267.38|268.95|267.45|268.86|267.36|21
1619032370000|2021-04-21 19:12:50|268.87|267.37|268.99|267.49|269.03|267.53|268.85|267.35|23
1619032380000|2021-04-21 19:13:00|268.95|267.45|269.04|267.54|269.13|267.63|268.91|267.41|23
1619032390000|2021-04-21 19:13:10|269.03|267.53|269.23|267.73|269.23|267.73|269.03|267.53|21
1619032400000|2021-04-21 19:13:20|269.24|267.74|269.18|267.68|269.3|267.8|269.16|267.66|27
1619032410000|2021-04-21 19:13:30|269.19|267.69|269.11|267.61|269.2|267.7|269.09|267.59|22
1619032420000|2021-04-21 19:13:40|269.12|267.62|269.14|267.64|269.16|267.66|269.11|267.61|13
1619032430000|2021-04-21 19:13:50|269.15|267.65|269.16|267.66|269.19|267.69|269.15|267.65|15
1619032440000|2021-04-21 19:14:00|269.15|267.65|269.12|267.62|269.15|267.65|268.96|267.46|27
1619032450000|2021-04-21 19:14:10|269.1|267.6|269.19|267.69|269.19|267.69|269.1|267.6|16
1619032460000|2021-04-21 19:14:20|269.18|267.68|269.25|267.75|269.25|267.75|269.17|267.67|21
1619032470000|2021-04-21 19:14:30|269.21|267.71|269.33|267.83|269.4|267.9|269.21|267.71|25
1619032480000|2021-04-21 19:14:40|269.35|267.85|269.31|267.81|269.36|267.86|269.3|267.8|19
1619032490000|2021-04-21 19:14:50|269.38|267.88|269.31|267.81|269.48|267.98|269.31|267.81|26
1619032500000|2021-04-21 19:15:00|269.29|267.79|269.21|267.71|269.3|267.8|269.18|267.68|27
1619032510000|2021-04-21 19:15:10|269.22|267.72|269.32|267.82|269.32|267.82|269.22|267.72|21
1619032520000|2021-04-21 19:15:20|269.35|267.85|269.44|267.94|269.51|268.01|269.34|267.84|19
1619032530000|2021-04-21 19:15:30|269.4|267.9|269.4|267.9|269.45|267.95|269.36|267.86|28
1619032540000|2021-04-21 19:15:40|269.39|267.89|269.52|268.02|269.54|268.04|269.36|267.86|21
1619032550000|2021-04-21 19:15:50|269.49|267.99|269.58|268.08|269.58|268.08|269.49|267.99|18
1619032560000|2021-04-21 19:16:00|269.59|268.09|269.54|268.04|269.62|268.12|269.51|268.01|17
1619032570000|2021-04-21 19:16:10|269.59|268.09|269.79|268.29|269.8|268.3|269.59|268.09|18
1619032580000|2021-04-21 19:16:20|269.8|268.3|269.83|268.33|269.87|268.37|269.78|268.28|21
1619032590000|2021-04-21 19:16:30|269.84|268.34|270.04|268.54|270.08|268.58|269.83|268.33|24
1619032600000|2021-04-21 19:16:40|270.01|268.51|270.64|269.14|270.64|269.14|270.01|268.51|27
1619032610000|2021-04-21 19:16:50|270.66|269.16|270.16|268.66|270.67|269.17|270.15|268.65|27
1619032620000|2021-04-21 19:17:00|270.15|268.65|270.34|268.84|270.34|268.84|270.14|268.64|19
1619032630000|2021-04-21 19:17:10|270.33|268.83|270.05|268.55|270.34|268.84|270.03|268.53|23
1619032640000|2021-04-21 19:17:20|270.04|268.54|270.03|268.53|270.12|268.62|269.97|268.47|25
1619032650000|2021-04-21 19:17:30|270.02|268.52|270.19|268.69|270.19|268.69|270|268.5|22
1619032660000|2021-04-21 19:17:40|270.2|268.7|270.28|268.78|270.28|268.78|270.17|268.67|26
1619032670000|2021-04-21 19:17:50|270.33|268.83|270.58|269.08|270.58|269.08|270.28|268.78|29
1619032680000|2021-04-21 19:18:00|270.6|269.1|270.69|269.19|270.72|269.22|270.51|269.01|19
1619032690000|2021-04-21 19:18:10|270.68|269.18|270.72|269.22|270.73|269.23|270.64|269.14|20
1619032700000|2021-04-21 19:18:20|270.71|269.21|270.42|268.92|270.73|269.23|270.41|268.91|28
1619032710000|2021-04-21 19:18:30|270.41|268.91|270.5|269|270.53|269.03|270.36|268.86|24
1619032720000|2021-04-21 19:18:40|270.51|269.01|270.49|268.99|270.58|269.08|270.42|268.92|24
1619032730000|2021-04-21 19:18:50|270.48|268.98|270.37|268.87|270.5|269|270.37|268.87|19
1619032740000|2021-04-21 19:19:00|270.38|268.88|270.59|269.09|270.6|269.1|270.36|268.86|26
1619032750000|2021-04-21 19:19:10|270.57|269.07|270.67|269.17|270.69|269.19|270.55|269.05|26
1619032760000|2021-04-21 19:19:20|270.72|269.22|270.66|269.16|270.72|269.22|270.58|269.08|30
1619032770000|2021-04-21 19:19:30|270.67|269.17|270.81|269.31|270.81|269.31|270.64|269.14|20
1619032780000|2021-04-21 19:19:40|270.93|269.43|271.19|269.69|271.2|269.7|270.87|269.37|29
1619032790000|2021-04-21 19:19:50|271.16|269.66|271.38|269.88|271.4|269.9|271.15|269.65|24
1619032800000|2021-04-21 19:20:00|271.36|269.86|271.73|270.23|271.73|270.23|271.34|269.84|26
1619032810000|2021-04-21 19:20:10|271.71|270.21|271.69|270.19|271.72|270.22|271.64|270.14|18
1619032820000|2021-04-21 19:20:20|271.67|270.17|271.37|269.87|271.68|270.18|271.36|269.86|25
1619032830000|2021-04-21 19:20:30|271.38|269.88|271.54|270.04|271.54|270.04|271.38|269.88|23
1619032840000|2021-04-21 19:20:40|271.53|270.03|271.46|269.96|271.53|270.03|271.46|269.96|20
1619032850000|2021-04-21 19:20:50|271.45|269.95|271.39|269.89|271.45|269.95|271.22|269.72|30
1619032860000|2021-04-21 19:21:00|271.38|269.88|271.03|269.53|271.39|269.89|271.03|269.53|19
1619032870000|2021-04-21 19:21:10|271.02|269.52|270.97|269.47|271.11|269.61|270.93|269.43|26
1619032880000|2021-04-21 19:21:20|271.01|269.51|271.29|269.79|271.3|269.8|271.01|269.51|26
1619032890000|2021-04-21 19:21:30|271.28|269.78|271.33|269.83|271.41|269.91|271.25|269.75|31
1619032900000|2021-04-21 19:21:40|271.34|269.84|271.44|269.94|271.44|269.94|271.28|269.78|20
1619032910000|2021-04-21 19:21:50|271.43|269.93|271.4|269.9|271.45|269.95|271.39|269.89|23
1619032920000|2021-04-21 19:22:00|271.41|269.91|271.22|269.72|271.41|269.91|271.2|269.7|26
1619032930000|2021-04-21 19:22:10|271.2|269.7|271.29|269.79|271.29|269.79|271.1|269.6|16
1619032940000|2021-04-21 19:22:20|271.28|269.78|271.17|269.67|271.32|269.82|271.16|269.66|19
1619032950000|2021-04-21 19:22:30|271.16|269.66|271.28|269.78|271.3|269.8|271.15|269.65|22
1619032960000|2021-04-21 19:22:40|271.27|269.77|271.21|269.71|271.29|269.79|271.19|269.69|25
1619032970000|2021-04-21 19:22:50|271.22|269.72|271.25|269.75|271.25|269.75|271.22|269.72|4
1619032980000|2021-04-21 19:23:00|271.24|269.74|271.35|269.85|271.35|269.85|271.23|269.73|18
1619032990000|2021-04-21 19:23:10|271.39|269.89|271.63|270.13|271.68|270.18|271.39|269.89|23
1619033000000|2021-04-21 19:23:20|271.62|270.12|271.59|270.09|271.71|270.21|271.59|270.09|20
1619033010000|2021-04-21 19:23:30|271.56|270.06|271.42|269.92|271.56|270.06|271.42|269.92|21
1619033020000|2021-04-21 19:23:40|271.44|269.94|271.6|270.1|271.6|270.1|271.43|269.93|31
1619033030000|2021-04-21 19:23:50|271.62|270.12|271.29|269.79|271.62|270.12|271.27|269.77|25
1619033040000|2021-04-21 19:24:00|271.3|269.8|271.31|269.81|271.32|269.82|271.28|269.78|18
1619033050000|2021-04-21 19:24:10|271.3|269.8|271.32|269.82|271.32|269.82|271.28|269.78|12
1619033060000|2021-04-21 19:24:20|271.31|269.81|271.17|269.67|271.32|269.82|271.16|269.66|18
1619033070000|2021-04-21 19:24:30|271.16|269.66|271.19|269.69|271.2|269.7|271.16|269.66|21
1619033080000|2021-04-21 19:24:40|271.2|269.7|270.98|269.48|271.2|269.7|270.98|269.48|22
1619033090000|2021-04-21 19:24:50|270.99|269.49|270.72|269.22|271|269.5|270.72|269.22|26
1619033100000|2021-04-21 19:25:00|270.78|269.28|270.78|269.28|270.81|269.31|270.76|269.26|16
1619033110000|2021-04-21 19:25:10|270.79|269.29|270.85|269.35|270.85|269.35|270.77|269.27|16
1619033120000|2021-04-21 19:25:20|270.84|269.34|270.76|269.26|270.85|269.35|270.74|269.24|26
1619033130000|2021-04-21 19:25:30|270.82|269.32|271.3|269.8|271.3|269.8|270.8|269.3|28
1619033140000|2021-04-21 19:25:40|271.31|269.81|270.99|269.49|271.32|269.82|270.99|269.49|20
1619033150000|2021-04-21 19:25:50|271|269.5|270.95|269.45|271.04|269.54|270.92|269.42|21
1619033160000|2021-04-21 19:26:00|270.94|269.44|270.99|269.49|271.07|269.57|270.92|269.42|21
1619033170000|2021-04-21 19:26:10|271.01|269.51|270.97|269.47|271.04|269.54|270.91|269.41|29
1619033180000|2021-04-21 19:26:20|270.99|269.49|270.86|269.36|270.99|269.49|270.84|269.34|19
1619033190000|2021-04-21 19:26:30|270.92|269.42|271.02|269.52|271.02|269.52|270.92|269.42|17
1619033200000|2021-04-21 19:26:40|271.03|269.53|271.19|269.69|271.19|269.69|271.03|269.53|20
1619033210000|2021-04-21 19:26:50|271.18|269.68|270.93|269.43|271.18|269.68|270.93|269.43|23
1619033220000|2021-04-21 19:27:00|270.96|269.46|271|269.5|271.01|269.51|270.89|269.39|15
1619033230000|2021-04-21 19:27:10|270.89|269.39|271.27|269.77|271.27|269.77|270.89|269.39|21
1619033240000|2021-04-21 19:27:20|271.25|269.75|271.67|270.17|271.67|270.17|271.25|269.75|31
1619033250000|2021-04-21 19:27:30|271.68|270.18|271.72|270.22|271.79|270.29|271.68|270.18|12
1619033260000|2021-04-21 19:27:40|271.77|270.27|271.61|270.11|271.78|270.28|271.61|270.11|20
1619033270000|2021-04-21 19:27:50|271.62|270.12|271.47|269.97|271.62|270.12|271.47|269.97|21
1619033280000|2021-04-21 19:28:00|271.45|269.95|271.43|269.93|271.45|269.95|271.43|269.93|19
1619033290000|2021-04-21 19:28:10|271.44|269.94|271.75|270.25|271.77|270.27|271.44|269.94|28
1619033300000|2021-04-21 19:28:20|271.74|270.24|271.73|270.23|271.77|270.27|271.7|270.2|23
1619033310000|2021-04-21 19:28:30|271.67|270.17|271.82|270.32|271.87|270.37|271.65|270.15|29
1619033320000|2021-04-21 19:28:40|271.83|270.33|272.26|270.76|272.26|270.76|271.83|270.33|24
1619033330000|2021-04-21 19:28:50|272.27|270.77|272.5|271|272.5|271|272.25|270.75|23
1619033340000|2021-04-21 19:29:00|272.51|271.01|272.33|270.83|272.63|271.13|272.28|270.78|29
1619033350000|2021-04-21 19:29:10|272.28|270.78|272.28|270.78|272.45|270.95|272.21|270.71|30
1619033360000|2021-04-21 19:29:20|272.26|270.76|272.17|270.67|272.28|270.78|272.07|270.57|30
1619033370000|2021-04-21 19:29:30|272.21|270.71|272.42|270.92|272.43|270.93|272.21|270.71|31
1619033380000|2021-04-21 19:29:40|272.43|270.93|272.72|271.22|272.82|271.32|272.42|270.92|28
1619033390000|2021-04-21 19:29:50|272.71|271.21|272.9|271.4|272.9|271.4|272.71|271.21|27
1619033400000|2021-04-21 19:30:00|272.84|271.34|272.86|271.36|272.95|271.45|272.82|271.32|29
1619033410000|2021-04-21 19:30:10|272.92|271.42|272.92|271.42|272.94|271.44|272.89|271.39|20
1619033420000|2021-04-21 19:30:20|272.91|271.41|272.73|271.23|272.93|271.43|272.59|271.09|27
1619033430000|2021-04-21 19:30:30|272.64|271.14|273|271.5|273|271.5|272.64|271.14|25
1619033440000|2021-04-21 19:30:40|273.04|271.54|273.21|271.71|273.21|271.71|273.03|271.53|29
1619033450000|2021-04-21 19:30:50|273.2|271.7|273.15|271.65|273.2|271.7|273.15|271.65|9
1619033460000|2021-04-21 19:31:00|273.16|271.66|272.84|271.34|273.16|271.66|272.82|271.32|21
1619033470000|2021-04-21 19:31:10|272.91|271.41|273.05|271.55|273.05|271.55|272.85|271.35|21
1619033480000|2021-04-21 19:31:20|273.06|271.56|272.81|271.31|273.1|271.6|272.81|271.31|26
1619033490000|2021-04-21 19:31:30|272.82|271.32|272.89|271.39|272.89|271.39|272.8|271.3|18
1619033500000|2021-04-21 19:31:40|272.86|271.36|273.05|271.55|273.08|271.58|272.86|271.36|23
1619033510000|2021-04-21 19:31:50|273.06|271.56|272.98|271.48|273.06|271.56|272.97|271.47|18
1619033520000|2021-04-21 19:32:00|273|271.5|272.88|271.38|273.01|271.51|272.87|271.37|11
1619033530000|2021-04-21 19:32:10|272.93|271.43|272.97|271.47|272.98|271.48|272.93|271.43|8
1619033540000|2021-04-21 19:32:20|272.98|271.48|273.22|271.72|273.22|271.72|272.91|271.41|20
1619033550000|2021-04-21 19:32:30|273.27|271.77|273.45|271.95|273.46|271.96|273.27|271.77|20
1619033560000|2021-04-21 19:32:40|273.48|271.98|273.79|272.29|273.79|272.29|273.48|271.98|22
1619033570000|2021-04-21 19:32:50|273.77|272.27|273.63|272.13|273.83|272.33|273.63|272.13|23
1619033580000|2021-04-21 19:33:00|273.65|272.15|273.75|272.25|273.88|272.38|273.63|272.13|30
1619033590000|2021-04-21 19:33:10|273.79|272.29|274.12|272.62|274.12|272.62|273.74|272.24|29
1619033600000|2021-04-21 19:33:20|274.13|272.63|274.22|272.72|274.3|272.8|274.12|272.62|24
1619033610000|2021-04-21 19:33:30|274.2|272.7|274.29|272.79|274.33|272.83|274.05|272.55|28
1619033620000|2021-04-21 19:33:40|274.3|272.8|274.42|272.92|274.55|273.05|274.3|272.8|28
1619033630000|2021-04-21 19:33:50|274.38|272.88|274.84|273.34|274.84|273.34|274.26|272.76|33
1619033640000|2021-04-21 19:34:00|274.89|273.39|274.97|273.47|275|273.5|274.76|273.26|27
1619033650000|2021-04-21 19:34:10|274.93|273.43|275.08|273.58|275.15|273.65|274.92|273.42|20
1619033660000|2021-04-21 19:34:20|275.12|273.62|274.94|273.44|275.12|273.62|274.92|273.42|27
1619033670000|2021-04-21 19:34:30|274.93|273.43|274.68|273.18|274.97|273.47|274.66|273.16|26
1619033680000|2021-04-21 19:34:40|274.67|273.17|274.88|273.38|274.9|273.4|274.61|273.11|31
1619033690000|2021-04-21 19:34:50|274.87|273.37|274.97|273.47|274.97|273.47|274.83|273.33|23
1619033700000|2021-04-21 19:35:00|275|273.5|275.22|273.72|275.25|273.75|275|273.5|17
1619033710000|2021-04-21 19:35:10|275.16|273.66|274.92|273.42|275.16|273.66|274.83|273.33|30
1619033720000|2021-04-21 19:35:20|274.96|273.46|275.07|273.57|275.11|273.61|274.95|273.45|29
1619033730000|2021-04-21 19:35:30|275.08|273.58|275.04|273.54|275.16|273.66|275.04|273.54|22
1619033740000|2021-04-21 19:35:40|275.03|273.53|275|273.5|275.05|273.55|274.93|273.43|23
1619033750000|2021-04-21 19:35:50|275.06|273.56|275.16|273.66|275.16|273.66|275.06|273.56|13
1619033760000|2021-04-21 19:36:00|275.17|273.67|275.28|273.78|275.28|273.78|275.17|273.67|12
1619033770000|2021-04-21 19:36:10|275.23|273.73|275.19|273.69|275.26|273.76|275.12|273.62|20
1619033780000|2021-04-21 19:36:20|275.23|273.73|275.29|273.79|275.3|273.8|275.21|273.71|18
1619033790000|2021-04-21 19:36:30|275.33|273.83|275.33|273.83|275.37|273.87|275.31|273.81|19
1619033800000|2021-04-21 19:36:40|275.34|273.84|275.41|273.91|275.43|273.93|275.28|273.78|25
1619033810000|2021-04-21 19:36:50|275.35|273.85|275.52|274.02|275.53|274.03|275.33|273.83|16
1619033820000|2021-04-21 19:37:00|275.49|273.99|275.41|273.91|275.56|274.06|275.35|273.85|25
1619033830000|2021-04-21 19:37:10|275.42|273.92|275.54|274.04|275.62|274.12|275.42|273.92|23
1619033840000|2021-04-21 19:37:20|275.58|274.08|275.5|274|275.58|274.08|275.45|273.95|24
1619033850000|2021-04-21 19:37:30|275.49|273.99|275.36|273.86|275.5|274|275.33|273.83|14
1619033860000|2021-04-21 19:37:40|275.35|273.85|275.45|273.95|275.46|273.96|275.34|273.84|22
1619033870000|2021-04-21 19:37:50|275.46|273.96|275.47|273.97|275.64|274.14|275.44|273.94|28
1619033880000|2021-04-21 19:38:00|275.5|274|275.74|274.24|275.74|274.24|275.5|274|26
1619033890000|2021-04-21 19:38:10|275.72|274.22|275.5|274|275.74|274.24|275.48|273.98|19
1619033900000|2021-04-21 19:38:20|275.48|273.98|275.46|273.96|275.48|273.98|275.42|273.92|16
1619033910000|2021-04-21 19:38:30|275.45|273.95|275.53|274.03|275.54|274.04|275.45|273.95|21
1619033920000|2021-04-21 19:38:40|275.56|274.06|275.56|274.06|275.67|274.17|275.54|274.04|19
1619033930000|2021-04-21 19:38:50|275.65|274.15|275.64|274.14|275.72|274.22|275.6|274.1|26
1619033940000|2021-04-21 19:39:00|275.63|274.13|275.64|274.14|275.77|274.27|275.6|274.1|25
1619033950000|2021-04-21 19:39:10|275.65|274.15|275.61|274.11|275.68|274.18|275.59|274.09|22
1619033960000|2021-04-21 19:39:20|275.62|274.12|275.49|273.99|275.63|274.13|275.49|273.99|18
1619033970000|2021-04-21 19:39:30|275.5|274|275.35|273.85|275.52|274.02|275.35|273.85|19
1619033980000|2021-04-21 19:39:40|275.34|273.84|275.39|273.89|275.4|273.9|275.34|273.84|18
1619033990000|2021-04-21 19:39:50|275.43|273.93|275.58|274.08|275.63|274.13|275.42|273.92|24
1619034000000|2021-04-21 19:40:00|275.6|274.1|275.4|273.9|275.69|274.19|275.4|273.9|20
1619034010000|2021-04-21 19:40:10|275.39|273.89|275.44|273.94|275.49|273.99|275.39|273.89|26
1619034020000|2021-04-21 19:40:20|275.46|273.96|275.39|273.89|275.46|273.96|275.36|273.86|25
1619034030000|2021-04-21 19:40:30|275.37|273.87|275.44|273.94|275.49|273.99|275.33|273.83|32
1619034040000|2021-04-21 19:40:40|275.43|273.93|275.36|273.86|275.45|273.95|275.31|273.81|24
1619034050000|2021-04-21 19:40:50|275.38|273.88|275.42|273.92|275.44|273.94|275.36|273.86|21
1619034060000|2021-04-21 19:41:00|275.41|273.91|275.39|273.89|275.42|273.92|275.34|273.84|20
1619034070000|2021-04-21 19:41:10|275.4|273.9|275.32|273.82|275.4|273.9|275.2|273.7|26
1619034080000|2021-04-21 19:41:20|275.31|273.81|275.47|273.97|275.51|274.01|275.31|273.81|23
1619034090000|2021-04-21 19:41:30|275.48|273.98|275.4|273.9|275.48|273.98|275.37|273.87|20
1619034100000|2021-04-21 19:41:40|275.3|273.8|275.16|273.66|275.3|273.8|275.12|273.62|22
1619034110000|2021-04-21 19:41:50|275.17|273.67|275.39|273.89|275.41|273.91|275.16|273.66|22
1619034120000|2021-04-21 19:42:00|275.4|273.9|275.44|273.94|275.67|274.17|275.4|273.9|25
1619034130000|2021-04-21 19:42:10|275.48|273.98|275.03|273.53|275.49|273.99|274.82|273.32|33
1619034140000|2021-04-21 19:42:20|275.01|273.51|274.64|273.14|275.08|273.58|274.63|273.13|31
1619034150000|2021-04-21 19:42:30|274.57|273.07|274.46|272.96|274.59|273.09|274.46|272.96|34
1619034160000|2021-04-21 19:42:40|274.44|272.94|274.36|272.86|274.54|273.04|274.34|272.84|33
1619034170000|2021-04-21 19:42:50|274.37|272.87|274.35|272.85|274.4|272.9|274.27|272.77|22
1619034180000|2021-04-21 19:43:00|274.31|272.81|274.41|272.91|274.41|272.91|274.28|272.78|24
1619034190000|2021-04-21 19:43:10|274.39|272.89|274.36|272.86|274.44|272.94|274.31|272.81|31
1619034200000|2021-04-21 19:43:20|274.34|272.84|274.27|272.77|274.36|272.86|274.24|272.74|19
1619034210000|2021-04-21 19:43:30|274.28|272.78|274.29|272.79|274.3|272.8|274.25|272.75|16
1619034220000|2021-04-21 19:43:40|274.28|272.78|273.93|272.43|274.29|272.79|273.91|272.41|23
1619034230000|2021-04-21 19:43:50|273.94|272.44|273.58|272.08|273.94|272.44|273.52|272.02|29
1619034240000|2021-04-21 19:44:00|273.64|272.14|273.9|272.4|274.13|272.63|273.64|272.14|27
1619034250000|2021-04-21 19:44:10|273.92|272.42|273.71|272.21|273.98|272.48|273.69|272.19|27
1619034260000|2021-04-21 19:44:20|273.74|272.24|274.03|272.53|274.04|272.54|273.73|272.23|28
1619034270000|2021-04-21 19:44:30|274.05|272.55|274.14|272.64|274.16|272.66|274.03|272.53|29
1619034280000|2021-04-21 19:44:40|274.16|272.66|274.1|272.6|274.26|272.76|274.01|272.51|30
1619034290000|2021-04-21 19:44:50|274.12|272.62|274.24|272.74|274.38|272.88|274.12|272.62|28
1619034300000|2021-04-21 19:45:00|274.25|272.75|274.42|272.92|274.42|272.92|274.23|272.73|24
1619034310000|2021-04-21 19:45:10|274.41|272.91|274.62|273.12|274.69|273.19|274.41|272.91|23
1619034320000|2021-04-21 19:45:20|274.61|273.11|274.14|272.64|274.61|273.11|274.13|272.63|23
1619034330000|2021-04-21 19:45:30|274.15|272.65|274.07|272.57|274.15|272.65|274.03|272.53|27
1619034340000|2021-04-21 19:45:40|274.08|272.58|273.82|272.32|274.08|272.58|273.76|272.26|29
1619034350000|2021-04-21 19:45:50|273.83|272.33|273.35|271.85|273.85|272.35|273.35|271.85|30
1619034360000|2021-04-21 19:46:00|273.33|271.83|273.57|272.07|273.58|272.08|273.29|271.79|24
1619034370000|2021-04-21 19:46:10|273.53|272.03|273.41|271.91|273.57|272.07|273.38|271.88|21
1619034380000|2021-04-21 19:46:20|273.4|271.9|273.35|271.85|273.42|271.92|273.27|271.77|23
1619034390000|2021-04-21 19:46:30|273.34|271.84|273.29|271.79|273.43|271.93|273.29|271.79|24
1619034400000|2021-04-21 19:46:40|273.3|271.8|273.51|272.01|273.54|272.04|273.29|271.79|24
1619034410000|2021-04-21 19:46:50|273.48|271.98|273.59|272.09|273.61|272.11|273.44|271.94|23
1619034420000|2021-04-21 19:47:00|273.58|272.08|273.58|272.08|273.72|272.22|273.53|272.03|24
1619034430000|2021-04-21 19:47:10|273.59|272.09|273.67|272.17|273.69|272.19|273.54|272.04|27
1619034440000|2021-04-21 19:47:20|273.65|272.15|273.39|271.89|273.65|272.15|273.39|271.89|31
1619034450000|2021-04-21 19:47:30|273.4|271.9|273.19|271.69|273.43|271.93|273.19|271.69|26
1619034460000|2021-04-21 19:47:40|273.11|271.61|273.23|271.73|273.27|271.77|272.95|271.45|30
1619034470000|2021-04-21 19:47:50|273.27|271.77|273.21|271.71|273.27|271.77|273.1|271.6|23
1619034480000|2021-04-21 19:48:00|273.2|271.7|273.18|271.68|273.27|271.77|273.18|271.68|19
1619034490000|2021-04-21 19:48:10|273.17|271.67|273.13|271.63|273.18|271.68|273.13|271.63|11
1619034500000|2021-04-21 19:48:20|273.14|271.64|273.23|271.73|273.23|271.73|273.14|271.64|17
1619034510000|2021-04-21 19:48:30|273.24|271.74|273.55|272.05|273.55|272.05|273.23|271.73|24
1619034520000|2021-04-21 19:48:40|273.54|272.04|273.65|272.15|273.66|272.16|273.54|272.04|12
1619034530000|2021-04-21 19:48:50|273.66|272.16|273.72|272.22|273.74|272.24|273.66|272.16|14
1619034540000|2021-04-21 19:49:00|273.7|272.2|274.29|272.79|274.46|272.96|273.69|272.19|24
1619034550000|2021-04-21 19:49:10|274.3|272.8|274.45|272.95|274.45|272.95|274.28|272.78|23
1619034560000|2021-04-21 19:49:20|274.46|272.96|274.58|273.08|274.79|273.29|274.44|272.94|28
1619034570000|2021-04-21 19:49:30|274.57|273.07|274.66|273.16|274.66|273.16|274.55|273.05|22
1619034580000|2021-04-21 19:49:40|274.67|273.17|274.57|273.07|274.72|273.22|274.57|273.07|28
1619034590000|2021-04-21 19:49:50|274.55|273.05|274.45|272.95|274.55|273.05|274.45|272.95|21
1619034600000|2021-04-21 19:50:00|274.39|272.89|274.44|272.94|274.58|273.08|274.39|272.89|24
1619034610000|2021-04-21 19:50:10|274.42|272.92|274.47|272.97|274.47|272.97|274.33|272.83|21
1619034620000|2021-04-21 19:50:20|274.48|272.98|274.51|273.01|274.58|273.08|274.47|272.97|17
1619034630000|2021-04-21 19:50:30|274.49|272.99|274.37|272.87|274.63|273.13|274.35|272.85|21
1619034640000|2021-04-21 19:50:40|274.36|272.86|274.33|272.83|274.41|272.91|274.33|272.83|19
1619034650000|2021-04-21 19:50:50|274.32|272.82|274.65|273.15|274.65|273.15|274.12|272.62|32
1619034660000|2021-04-21 19:51:00|274.67|273.17|274.91|273.41|274.91|273.41|274.65|273.15|24
1619034670000|2021-04-21 19:51:10|274.87|273.37|274.95|273.45|274.95|273.45|274.87|273.37|28
1619034680000|2021-04-21 19:51:20|274.97|273.47|275.12|273.62|275.2|273.7|274.97|273.47|24
1619034690000|2021-04-21 19:51:30|275.1|273.6|275.55|274.05|275.55|274.05|275.1|273.6|21
1619034700000|2021-04-21 19:51:40|275.53|274.03|275.82|274.32|275.82|274.32|275.53|274.03|21
1619034710000|2021-04-21 19:51:50|275.86|274.36|275.77|274.27|276|274.5|275.77|274.27|24
1619034720000|2021-04-21 19:52:00|275.76|274.26|275.79|274.29|275.8|274.3|275.73|274.23|20
1619034730000|2021-04-21 19:52:10|275.78|274.28|275.94|274.44|276.03|274.53|275.77|274.27|26
1619034740000|2021-04-21 19:52:20|275.92|274.42|275.96|274.46|275.96|274.46|275.75|274.25|30
1619034750000|2021-04-21 19:52:30|275.95|274.45|276.15|274.65|276.15|274.65|275.8|274.3|27
1619034760000|2021-04-21 19:52:40|276.17|274.67|276.03|274.53|276.17|274.67|276.03|274.53|15
1619034770000|2021-04-21 19:52:50|276.05|274.55|276.21|274.71|276.22|274.72|275.93|274.43|24
1619034780000|2021-04-21 19:53:00|276.19|274.69|275.87|274.37|276.19|274.69|275.87|274.37|25
1619034790000|2021-04-21 19:53:10|275.88|274.38|276.08|274.58|276.11|274.61|275.88|274.38|29
1619034800000|2021-04-21 19:53:20|276.04|274.54|276.08|274.58|276.17|274.67|276.02|274.52|28
1619034810000|2021-04-21 19:53:30|276.1|274.6|276.05|274.55|276.11|274.61|275.94|274.44|29
1619034820000|2021-04-21 19:53:40|276|274.5|275.97|274.47|276.05|274.55|275.92|274.42|23
1619034830000|2021-04-21 19:53:50|275.95|274.45|275.99|274.49|276.01|274.51|275.9|274.4|26
1619034840000|2021-04-21 19:54:00|275.98|274.48|276.07|274.57|276.17|274.67|275.98|274.48|20
1619034850000|2021-04-21 19:54:10|276.06|274.56|276.07|274.57|276.1|274.6|276.05|274.55|17
1619034860000|2021-04-21 19:54:20|276.06|274.56|276.23|274.73|276.26|274.76|276.06|274.56|21
1619034870000|2021-04-21 19:54:30|276.24|274.74|276.39|274.89|276.46|274.96|276.24|274.74|22
1619034880000|2021-04-21 19:54:40|276.42|274.92|276.45|274.95|276.48|274.98|276.4|274.9|21
1619034890000|2021-04-21 19:54:50|276.46|274.96|276.68|275.18|276.89|275.39|276.46|274.96|22
1619034900000|2021-04-21 19:55:00|276.67|275.17|276.59|275.09|276.67|275.17|276.47|274.97|27
1619034910000|2021-04-21 19:55:10|276.58|275.08|276.66|275.16|276.67|275.17|276.52|275.02|20
1619034920000|2021-04-21 19:55:20|276.68|275.18|276.74|275.24|276.91|275.41|276.67|275.17|27
1619034930000|2021-04-21 19:55:30|276.75|275.25|276.87|275.37|276.87|275.37|276.71|275.21|21
1619034940000|2021-04-21 19:55:40|276.88|275.38|276.83|275.33|276.98|275.48|276.82|275.32|21
1619034950000|2021-04-21 19:55:50|276.81|275.31|276.93|275.43|276.93|275.43|276.81|275.31|18
1619034960000|2021-04-21 19:56:00|276.94|275.44|277.04|275.54|277.07|275.57|276.94|275.44|19
1619034970000|2021-04-21 19:56:10|277.05|275.55|276.64|275.14|277.05|275.55|276.6|275.1|28
1619034980000|2021-04-21 19:56:20|276.65|275.15|276.73|275.23|276.76|275.26|276.62|275.12|24
1619034990000|2021-04-21 19:56:30|276.72|275.22|276.41|274.91|276.74|275.24|276.41|274.91|23
1619035000000|2021-04-21 19:56:40|276.39|274.89|276.22|274.72|276.39|274.89|276.22|274.72|11
1619035010000|2021-04-21 19:56:50|276.21|274.71|276.45|274.95|276.56|275.06|276.21|274.71|22
1619035020000|2021-04-21 19:57:00|276.44|274.94|276.39|274.89|276.47|274.97|276.26|274.76|25
1619035030000|2021-04-21 19:57:10|276.38|274.88|276.09|274.59|276.38|274.88|276.05|274.55|27
1619035040000|2021-04-21 19:57:20|276.07|274.57|275.87|274.37|276.08|274.58|275.87|274.37|35
1619035050000|2021-04-21 19:57:30|275.89|274.39|276.09|274.59|276.09|274.59|275.75|274.25|29
1619035060000|2021-04-21 19:57:40|276.12|274.62|275.88|274.38|276.25|274.75|275.87|274.37|30
1619035070000|2021-04-21 19:57:50|275.89|274.39|275.97|274.47|275.97|274.47|275.86|274.36|22
1619035080000|2021-04-21 19:58:00|276.04|274.54|275.88|274.38|276.06|274.56|275.85|274.35|31
1619035090000|2021-04-21 19:58:10|275.81|274.31|275.81|274.31|275.85|274.35|275.73|274.23|21
1619035100000|2021-04-21 19:58:20|275.78|274.28|275.83|274.33|275.89|274.39|275.75|274.25|26
1619035110000|2021-04-21 19:58:30|275.82|274.32|275.7|274.2|275.82|274.32|275.69|274.19|20
1619035120000|2021-04-21 19:58:40|275.67|274.17|275.69|274.19|275.73|274.23|275.67|274.17|21
1619035130000|2021-04-21 19:58:50|275.68|274.18|275.71|274.21|275.73|274.23|275.63|274.13|26
1619035140000|2021-04-21 19:59:00|275.69|274.19|275.62|274.12|275.74|274.24|275.61|274.11|30
1619035150000|2021-04-21 19:59:10|275.61|274.11|275.41|273.91|275.61|274.11|275.28|273.78|34
1619035160000|2021-04-21 19:59:20|275.4|273.9|275.34|273.84|275.45|273.95|275.22|273.72|19
1619035170000|2021-04-21 19:59:30|275.33|273.83|275.2|273.7|275.34|273.84|275.18|273.68|24
1619035180000|2021-04-21 19:59:40|275.23|273.73|275.21|273.71|275.34|273.84|275.16|273.66|27
1619035190000|2021-04-21 19:59:50|275.23|273.73|275.58|274.08|275.58|274.08|275.23|273.73|30
1619035200000|2021-04-21 20:00:00|275.59|274.09|275.35|273.85|275.69|274.19|275.31|273.81|29
1619035210000|2021-04-21 20:00:10|275.28|273.78|275.17|273.67|275.36|273.86|275.15|273.65|30
1619035220000|2021-04-21 20:00:20|275.15|273.65|274.8|273.3|275.29|273.79|274.78|273.28|29
1619035230000|2021-04-21 20:00:30|274.78|273.28|274.7|273.2|274.79|273.29|274.45|272.95|26
1619035240000|2021-04-21 20:00:40|274.68|273.18|274.42|272.92|274.69|273.19|274.42|272.92|26
1619035250000|2021-04-21 20:00:50|274.43|272.93|274.29|272.79|274.43|272.93|274.27|272.77|27
1619035260000|2021-04-21 20:01:00|274.32|272.82|274.26|272.76|274.38|272.88|274.25|272.75|24
1619035270000|2021-04-21 20:01:10|274.27|272.77|274.06|272.56|274.27|272.77|274.03|272.53|25
1619035280000|2021-04-21 20:01:20|274.05|272.55|274.22|272.72|274.31|272.81|274.04|272.54|30
1619035290000|2021-04-21 20:01:30|274.23|272.73|274.2|272.7|274.29|272.79|274.19|272.69|24
1619035300000|2021-04-21 20:01:40|274.21|272.71|274.11|272.61|274.21|272.71|274.1|272.6|20
1619035310000|2021-04-21 20:01:50|274.03|272.53|274.09|272.59|274.17|272.67|273.98|272.48|23
1619035320000|2021-04-21 20:02:00|274.14|272.64|273.97|272.47|274.14|272.64|273.97|272.47|29
1619035330000|2021-04-21 20:02:10|273.96|272.46|274.01|272.51|274.16|272.66|273.96|272.46|22
1619035340000|2021-04-21 20:02:20|274.04|272.54|273.8|272.3|274.04|272.54|273.76|272.26|27
1619035350000|2021-04-21 20:02:30|273.77|272.27|273.35|271.85|273.77|272.27|273.33|271.83|21
1619035360000|2021-04-21 20:02:40|273.34|271.84|273.32|271.82|273.4|271.9|273.28|271.78|22
1619035370000|2021-04-21 20:02:50|273.31|271.81|273.11|271.61|273.33|271.83|273.08|271.58|25
1619035380000|2021-04-21 20:03:00|273.1|271.6|273.32|271.82|273.32|271.82|273.02|271.52|24
1619035390000|2021-04-21 20:03:10|273.3|271.8|273.24|271.74|273.45|271.95|273.2|271.7|28
1619035400000|2021-04-21 20:03:20|273.16|271.66|272.91|271.41|273.16|271.66|272.9|271.4|25
1619035410000|2021-04-21 20:03:30|272.92|271.42|273.19|271.69|273.29|271.79|272.92|271.42|26
1619035420000|2021-04-21 20:03:40|273.2|271.7|273.38|271.88|273.38|271.88|273.17|271.67|30
1619035430000|2021-04-21 20:03:50|273.44|271.94|273.43|271.93|273.46|271.96|273.23|271.73|32
1619035440000|2021-04-21 20:04:00|273.42|271.92|273.58|272.08|273.58|272.08|273.38|271.88|27
1619035450000|2021-04-21 20:04:10|273.59|272.09|273.82|272.32|273.83|272.33|273.58|272.08|26
1619035460000|2021-04-21 20:04:20|273.8|272.3|273.7|272.2|273.8|272.3|273.66|272.16|19
1619035470000|2021-04-21 20:04:30|273.71|272.21|273.76|272.26|273.76|272.26|273.58|272.08|25
1619035480000|2021-04-21 20:04:40|273.7|272.2|274.04|272.54|274.04|272.54|273.69|272.19|25
1619035490000|2021-04-21 20:04:50|274.03|272.53|274.19|272.69|274.19|272.69|274.03|272.53|21
1619035500000|2021-04-21 20:05:00|274.16|272.66|274.67|273.17|274.67|273.17|274.15|272.65|23
1619035510000|2021-04-21 20:05:10|274.66|273.16|274.66|273.16|274.85|273.35|274.65|273.15|25
1619035520000|2021-04-21 20:05:20|274.62|273.12|274.54|273.04|274.63|273.13|274.43|272.93|30
1619035530000|2021-04-21 20:05:30|274.55|273.05|274.62|273.12|274.65|273.15|274.53|273.03|27
1619035540000|2021-04-21 20:05:40|274.61|273.11|274.55|273.05|274.61|273.11|274.46|272.96|30
1619035550000|2021-04-21 20:05:50|274.54|273.04|274.01|272.51|274.54|273.04|273.97|272.47|24
1619035560000|2021-04-21 20:06:00|274.03|272.53|273.38|271.88|274.03|272.53|273.38|271.88|29
1619035570000|2021-04-21 20:06:10|273.35|271.85|272.83|271.33|273.35|271.85|272.82|271.32|29
1619035580000|2021-04-21 20:06:20|272.84|271.34|273.2|271.7|273.23|271.73|272.83|271.33|30
1619035590000|2021-04-21 20:06:30|273.18|271.68|272.96|271.46|273.19|271.69|272.96|271.46|23
1619035600000|2021-04-21 20:06:40|272.93|271.43|272.78|271.28|272.96|271.46|272.76|271.26|28
1619035610000|2021-04-21 20:06:50|272.76|271.26|272.45|270.95|272.77|271.27|272.45|270.95|26
1619035620000|2021-04-21 20:07:00|272.47|270.97|272.06|270.56|272.48|270.98|272.06|270.56|25
1619035630000|2021-04-21 20:07:10|272.04|270.54|272.24|270.74|272.24|270.74|272.02|270.52|24
1619035640000|2021-04-21 20:07:20|272.22|270.72|272.11|270.61|272.27|270.77|272.09|270.59|27
1619035650000|2021-04-21 20:07:30|272.1|270.6|271.56|270.06|272.1|270.6|271.56|270.06|28
1619035660000|2021-04-21 20:07:40|271.58|270.08|271.25|269.75|271.64|270.14|271.25|269.75|30
1619035670000|2021-04-21 20:07:50|271.26|269.76|270.87|269.37|271.26|269.76|270.87|269.37|30
1619035680000|2021-04-21 20:08:00|270.86|269.36|271.06|269.56|271.13|269.63|270.86|269.36|29
1619035690000|2021-04-21 20:08:10|271.03|269.53|271|269.5|271.07|269.57|270.92|269.42|30
1619035700000|2021-04-21 20:08:20|270.98|269.48|270.77|269.27|270.98|269.48|270.69|269.19|34
1619035710000|2021-04-21 20:08:30|270.71|269.21|270.71|269.21|270.71|269.21|270.49|268.99|35
1619035720000|2021-04-21 20:08:40|270.69|269.19|270.5|269|270.79|269.29|270.5|269|23
1619035730000|2021-04-21 20:08:50|270.45|268.95|270.02|268.52|270.45|268.95|269.81|268.31|37
1619035740000|2021-04-21 20:09:00|270|268.5|269.16|267.66|270|268.5|269.16|267.66|34
1619035750000|2021-04-21 20:09:10|269.19|267.69|269.78|268.28|269.8|268.3|269|267.5|37
1619035760000|2021-04-21 20:09:20|269.8|268.3|269.56|268.06|269.93|268.43|269.43|267.93|33
1619035770000|2021-04-21 20:09:30|269.57|268.07|269.51|268.01|269.71|268.21|269.51|268.01|34
1619035780000|2021-04-21 20:09:40|269.52|268.02|269.51|268.01|269.72|268.22|269.36|267.86|29
1619035790000|2021-04-21 20:09:50|269.54|268.04|269.65|268.15|269.83|268.33|269.48|267.98|34
1619035800000|2021-04-21 20:10:00|269.7|268.2|269.81|268.31|269.89|268.39|269.69|268.19|27
1619035810000|2021-04-21 20:10:10|269.82|268.32|270.17|268.67|270.17|268.67|269.82|268.32|25
1619035820000|2021-04-21 20:10:20|270.26|268.76|269.7|268.2|270.33|268.83|269.7|268.2|33
1619035830000|2021-04-21 20:10:30|269.68|268.18|269.65|268.15|269.69|268.19|269.55|268.05|24
1619035840000|2021-04-21 20:10:40|269.61|268.11|268.79|267.29|269.61|268.11|268.68|267.18|32
1619035850000|2021-04-21 20:10:50|268.78|267.28|268.71|267.21|268.82|267.32|268.68|267.18|29
1619035860000|2021-04-21 20:11:00|268.69|267.19|269.33|267.83|269.33|267.83|268.67|267.17|33
1619035870000|2021-04-21 20:11:10|269.46|267.96|269.26|267.76|269.52|268.02|269.26|267.76|33
1619035880000|2021-04-21 20:11:20|269.27|267.77|269.2|267.7|269.49|267.99|269.2|267.7|26
1619035890000|2021-04-21 20:11:30|269.21|267.71|269.28|267.78|269.36|267.86|269.2|267.7|27
1619035900000|2021-04-21 20:11:40|269.27|267.77|269.13|267.63|269.27|267.77|269.05|267.55|27
1619035910000|2021-04-21 20:11:50|269.14|267.64|269.05|267.55|269.25|267.75|269.05|267.55|23
1619035920000|2021-04-21 20:12:00|269.04|267.54|268.95|267.45|269.11|267.61|268.95|267.45|23
1619035930000|2021-04-21 20:12:10|268.97|267.47|269.6|268.1|269.62|268.12|268.89|267.39|26
1619035940000|2021-04-21 20:12:20|269.61|268.11|269.21|267.71|269.61|268.11|269.17|267.67|27
1619035950000|2021-04-21 20:12:30|269.19|267.69|269.22|267.72|269.25|267.75|269.13|267.63|24
1619035960000|2021-04-21 20:12:40|269.23|267.73|269.26|267.76|269.32|267.82|269.19|267.69|28
1619035970000|2021-04-21 20:12:50|269.27|267.77|269.18|267.68|269.31|267.81|269.06|267.56|23
1619035980000|2021-04-21 20:13:00|269.17|267.67|269.17|267.67|269.17|267.67|269.04|267.54|29
1619035990000|2021-04-21 20:13:10|269.15|267.65|268.97|267.47|269.17|267.67|268.95|267.45|21
1619036000000|2021-04-21 20:13:20|268.96|267.46|268.6|267.1|268.97|267.47|268.6|267.1|30
1619036010000|2021-04-21 20:13:30|268.61|267.11|268.41|266.91|268.61|267.11|267.87|266.37|35
1619036020000|2021-04-21 20:13:40|268.44|266.94|268.36|266.86|268.76|267.26|268.36|266.86|34
1619036030000|2021-04-21 20:13:50|268.37|266.87|268.11|266.61|268.37|266.87|268.09|266.59|36
1619036040000|2021-04-21 20:14:00|268.12|266.62|267.87|266.37|268.15|266.65|267.81|266.31|30
1619036050000|2021-04-21 20:14:10|267.86|266.36|268.12|266.62|268.13|266.63|267.84|266.34|29
1619036060000|2021-04-21 20:14:20|268.1|266.6|267.68|266.18|268.12|266.62|267.67|266.17|28
1619036070000|2021-04-21 20:14:30|267.71|266.21|267.74|266.24|267.79|266.29|267.64|266.14|25
1619036080000|2021-04-21 20:14:40|267.72|266.22|267.61|266.11|267.74|266.24|267.35|265.85|34
1619036090000|2021-04-21 20:14:50|267.62|266.12|267.75|266.25|267.75|266.25|267.46|265.96|30
1619036100000|2021-04-21 20:15:00|267.78|266.28|267.79|266.29|267.83|266.33|267.65|266.15|31
1619036110000|2021-04-21 20:15:10|267.92|266.42|268.71|267.21|268.76|267.26|267.92|266.42|29
1619036120000|2021-04-21 20:15:20|268.7|267.2|268.72|267.22|268.98|267.48|268.53|267.03|31
1619036130000|2021-04-21 20:15:30|268.65|267.15|268.74|267.24|268.78|267.28|268.62|267.12|29
1619036140000|2021-04-21 20:15:40|268.73|267.23|268.4|266.9|268.77|267.27|268.4|266.9|26
1619036150000|2021-04-21 20:15:50|268.38|266.88|268.11|266.61|268.38|266.88|268.11|266.61|28
1619036160000|2021-04-21 20:16:00|268.15|266.65|267.54|266.04|268.17|266.67|267.54|266.04|27
1619036170000|2021-04-21 20:16:10|267.46|265.96|267.08|265.58|267.47|265.97|267|265.5|32
1619036180000|2021-04-21 20:16:20|267.12|265.62|267.09|265.59|267.22|265.72|266.97|265.47|30
1619036190000|2021-04-21 20:16:30|267.05|265.55|267.01|265.51|267.1|265.6|266.98|265.48|31
1619036200000|2021-04-21 20:16:40|267.03|265.53|267.02|265.52|267.06|265.56|266.91|265.41|25
1619036210000|2021-04-21 20:16:50|267.03|265.53|266.92|265.42|267.05|265.55|266.81|265.31|31
1619036220000|2021-04-21 20:17:00|266.91|265.41|267.12|265.62|267.12|265.62|266.89|265.39|34
1619036230000|2021-04-21 20:17:10|267.11|265.61|267.46|265.96|267.54|266.04|267.1|265.6|23
1619036240000|2021-04-21 20:17:20|267.42|265.92|267.1|265.6|267.44|265.94|267.09|265.59|29
1619036250000|2021-04-21 20:17:30|267.14|265.64|267.03|265.53|267.22|265.72|266.84|265.34|31
1619036260000|2021-04-21 20:17:40|267.02|265.52|266.58|265.08|267.07|265.57|266.45|264.95|30
1619036270000|2021-04-21 20:17:50|266.57|265.07|266.02|264.52|266.66|265.16|266.02|264.52|30
1619036280000|2021-04-21 20:18:00|266.01|264.51|265.9|264.4|266.09|264.59|265.78|264.28|32
1619036290000|2021-04-21 20:18:10|265.92|264.42|266.19|264.69|266.24|264.74|265.84|264.34|30
1619036300000|2021-04-21 20:18:20|266.2|264.7|267.11|265.61|267.11|265.61|266.2|264.7|33
1619036310000|2021-04-21 20:18:30|267.12|265.62|266.91|265.41|267.15|265.65|266.91|265.41|32
1619036320000|2021-04-21 20:18:40|266.9|265.4|266.86|265.36|267|265.5|266.79|265.29|33
1619036330000|2021-04-21 20:18:50|266.78|265.28|266.89|265.39|266.98|265.48|266.78|265.28|29
1619036340000|2021-04-21 20:19:00|266.84|265.34|266.67|265.17|266.91|265.41|266.64|265.14|30
1619036350000|2021-04-21 20:19:10|266.66|265.16|266.7|265.2|266.73|265.23|266.57|265.07|26
1619036360000|2021-04-21 20:19:20|266.71|265.21|266.64|265.14|266.8|265.3|266.63|265.13|27
1619036370000|2021-04-21 20:19:30|266.58|265.08|265.99|264.49|266.58|265.08|265.99|264.49|32
1619036380000|2021-04-21 20:19:40|265.98|264.48|266.03|264.53|266.04|264.54|265.8|264.3|30
1619036390000|2021-04-21 20:19:50|266.06|264.56|265.9|264.4|266.22|264.72|265.9|264.4|26
1619036400000|2021-04-21 20:20:00|265.89|264.39|265.73|264.23|265.89|264.39|265.67|264.17|27
1619036410000|2021-04-21 20:20:10|265.75|264.25|266.19|264.69|266.2|264.7|265.73|264.23|32
1619036420000|2021-04-21 20:20:20|266.14|264.64|266.17|264.67|266.25|264.75|265.97|264.47|26
1619036430000|2021-04-21 20:20:30|266.14|264.64|265.35|263.85|266.14|264.64|265.33|263.83|34
1619036440000|2021-04-21 20:20:40|265.32|263.82|265.12|263.62|265.35|263.85|265.11|263.61|30
1619036450000|2021-04-21 20:20:50|265.11|263.61|265.11|263.61|265.13|263.63|265.1|263.6|14
1619036460000|2021-04-21 20:21:00|265.1|263.6|265.06|263.56|265.18|263.68|265.01|263.51|22
1619036470000|2021-04-21 20:21:10|265.05|263.55|264.98|263.48|265.11|263.61|264.94|263.44|20
1619036480000|2021-04-21 20:21:20|264.97|263.47|265.33|263.83|265.33|263.83|264.96|263.46|29
1619036490000|2021-04-21 20:21:30|265.34|263.84|264.87|263.37|265.35|263.85|264.87|263.37|28
1619036500000|2021-04-21 20:21:40|264.86|263.36|264.86|263.36|264.91|263.41|264.82|263.32|29
1619036510000|2021-04-21 20:21:50|264.85|263.35|264.86|263.36|264.94|263.44|264.81|263.31|24
1619036520000|2021-04-21 20:22:00|264.87|263.37|264.78|263.28|264.94|263.44|264.78|263.28|15
1619036530000|2021-04-21 20:22:10|264.77|263.27|264.43|262.93|264.77|263.27|264.43|262.93|17
1619036540000|2021-04-21 20:22:20|264.47|262.97|265.17|263.67|265.17|263.67|264.47|262.97|26
1619036550000|2021-04-21 20:22:30|265.15|263.65|264.82|263.32|265.34|263.84|264.82|263.32|32
1619036560000|2021-04-21 20:22:40|264.91|263.41|265.04|263.54|265.06|263.56|264.73|263.23|28
1619036570000|2021-04-21 20:22:50|265.06|263.56|264.94|263.44|265.07|263.57|264.81|263.31|31
1619036580000|2021-04-21 20:23:00|264.9|263.4|264.89|263.39|264.98|263.48|264.81|263.31|26
1619036590000|2021-04-21 20:23:10|264.88|263.38|264.7|263.2|264.91|263.41|264.7|263.2|24
1619036600000|2021-04-21 20:23:20|264.69|263.19|264.68|263.18|264.69|263.19|264.6|263.1|27
1619036610000|2021-04-21 20:23:30|264.7|263.2|264.68|263.18|264.84|263.34|264.68|263.18|29
1619036620000|2021-04-21 20:23:40|264.67|263.17|264.8|263.3|264.8|263.3|264.63|263.13|19
1619036630000|2021-04-21 20:23:50|264.82|263.32|264.96|263.46|264.96|263.46|264.82|263.32|16
1619036640000|2021-04-21 20:24:00|265|263.5|266.04|264.54|266.1|264.6|265|263.5|33
1619036650000|2021-04-21 20:24:10|266.01|264.51|265.65|264.15|266.01|264.51|265.65|264.15|33
1619036660000|2021-04-21 20:24:20|265.61|264.11|265.78|264.28|265.79|264.29|265.61|264.11|25
1619036670000|2021-04-21 20:24:30|265.79|264.29|265.8|264.3|265.81|264.31|265.71|264.21|28
1619036680000|2021-04-21 20:24:40|265.83|264.33|265.94|264.44|265.98|264.48|265.83|264.33|33
1619036690000|2021-04-21 20:24:50|265.9|264.4|265.54|264.04|265.91|264.41|265.54|264.04|31
1619036700000|2021-04-21 20:25:00|265.53|264.03|265.35|263.85|265.57|264.07|265.35|263.85|29
1619036710000|2021-04-21 20:25:10|265.36|263.86|265.38|263.88|265.5|264|265.34|263.84|33
1619036720000|2021-04-21 20:25:20|265.39|263.89|265.25|263.75|265.39|263.89|265.23|263.73|18
1619036730000|2021-04-21 20:25:30|265.24|263.74|265.65|264.15|265.65|264.15|265.24|263.74|30
1619036740000|2021-04-21 20:25:40|265.64|264.14|265.72|264.22|265.85|264.35|265.59|264.09|31
1619036750000|2021-04-21 20:25:50|265.78|264.28|265.42|263.92|265.78|264.28|265.41|263.91|27
1619036760000|2021-04-21 20:26:00|265.43|263.93|265.65|264.15|265.69|264.19|265.41|263.91|26
1619036770000|2021-04-21 20:26:10|265.66|264.16|265.83|264.33|265.83|264.33|265.66|264.16|26
1619036780000|2021-04-21 20:26:20|265.81|264.31|265.7|264.2|265.83|264.33|265.48|263.98|30
1619036790000|2021-04-21 20:26:30|265.69|264.19|265.58|264.08|265.74|264.24|265.57|264.07|28
1619036800000|2021-04-21 20:26:40|265.52|264.02|265.46|263.96|265.56|264.06|265.42|263.92|32
1619036810000|2021-04-21 20:26:50|265.45|263.95|264.92|263.42|265.47|263.97|264.91|263.41|22
1619036820000|2021-04-21 20:27:00|264.93|263.43|264.89|263.39|265.17|263.67|264.89|263.39|32
1619036830000|2021-04-21 20:27:10|264.9|263.4|265.1|263.6|265.15|263.65|264.9|263.4|28
1619036840000|2021-04-21 20:27:20|265.11|263.61|264.63|263.13|265.11|263.61|264.58|263.08|20
1619036850000|2021-04-21 20:27:30|264.64|263.14|264.99|263.49|265.01|263.51|264.63|263.13|27
1619036860000|2021-04-21 20:27:40|265|263.5|265.23|263.73|265.23|263.73|265|263.5|22
1619036870000|2021-04-21 20:27:50|265.26|263.76|265.39|263.89|265.44|263.94|265.26|263.76|20
1619036880000|2021-04-21 20:28:00|265.41|263.91|265.41|263.91|265.6|264.1|265.36|263.86|23
1619036890000|2021-04-21 20:28:10|265.39|263.89|265.15|263.65|265.43|263.93|265.15|263.65|22
1619036900000|2021-04-21 20:28:20|265.14|263.64|265.17|263.67|265.2|263.7|265.08|263.58|31
1619036910000|2021-04-21 20:28:30|265.18|263.68|265.17|263.67|265.22|263.72|265.16|263.66|20
1619036920000|2021-04-21 20:28:40|265.18|263.68|265.31|263.81|265.31|263.81|265.15|263.65|15
1619036930000|2021-04-21 20:28:50|265.34|263.84|265.37|263.87|265.41|263.91|265.32|263.82|15
1619036940000|2021-04-21 20:29:00|265.38|263.88|265.53|264.03|265.58|264.08|265.37|263.87|23
1619036950000|2021-04-21 20:29:10|265.58|264.08|265.34|263.84|265.59|264.09|265.33|263.83|18
1619036960000|2021-04-21 20:29:20|265.35|263.85|265.12|263.62|265.35|263.85|265.12|263.62|23
1619036970000|2021-04-21 20:29:30|265.11|263.61|265.06|263.56|265.14|263.64|265.06|263.56|22
1619036980000|2021-04-21 20:29:40|265.1|263.6|265.55|264.05|265.59|264.09|265.1|263.6|27
1619036990000|2021-04-21 20:29:50|265.56|264.06|265.52|264.02|265.56|264.06|265.41|263.91|24
1619037000000|2021-04-21 20:30:00|265.51|264.01|265.5|264|265.51|264.01|265.44|263.94|14
1619037010000|2021-04-21 20:30:10|265.49|263.99|265.39|263.89|265.5|264|265.35|263.85|26
1619037020000|2021-04-21 20:30:20|265.4|263.9|265.41|263.91|265.42|263.92|265.38|263.88|11
1619037030000|2021-04-21 20:30:30|265.4|263.9|265.44|263.94|265.44|263.94|265.4|263.9|18
1619037040000|2021-04-21 20:30:40|265.43|263.93|265.8|264.3|265.8|264.3|265.43|263.93|26
1619037050000|2021-04-21 20:30:50|265.79|264.29|265.84|264.34|265.92|264.42|265.77|264.27|23
1619037060000|2021-04-21 20:31:00|265.82|264.32|265.81|264.31|265.86|264.36|265.8|264.3|8
1619037070000|2021-04-21 20:31:10|265.91|264.41|265.99|264.49|265.99|264.49|265.91|264.41|19
1619037080000|2021-04-21 20:31:20|265.98|264.48|265.97|264.47|266.02|264.52|265.95|264.45|19
1619037090000|2021-04-21 20:31:30|265.96|264.46|265.92|264.42|265.97|264.47|265.83|264.33|24
1619037100000|2021-04-21 20:31:40|265.93|264.43|266|264.5|266|264.5|265.92|264.42|25
1619037110000|2021-04-21 20:31:50|266.01|264.51|266.32|264.82|266.32|264.82|265.99|264.49|23
1619037120000|2021-04-21 20:32:00|266.31|264.81|266.63|265.13|266.63|265.13|266.31|264.81|17
1619037130000|2021-04-21 20:32:10|266.65|265.15|266.95|265.45|266.96|265.46|266.65|265.15|23
1619037140000|2021-04-21 20:32:20|266.96|265.46|267.33|265.83|267.35|265.85|266.95|265.45|25
1619037150000|2021-04-21 20:32:30|267.32|265.82|267.34|265.84|267.4|265.9|267.17|265.67|23
1619037160000|2021-04-21 20:32:40|267.35|265.85|267.39|265.89|267.46|265.96|267.32|265.82|16
1619037170000|2021-04-21 20:32:50|267.43|265.93|267.52|266.02|267.54|266.04|267.42|265.92|16
1619037180000|2021-04-21 20:33:00|267.55|266.05|267.66|266.16|267.66|266.16|267.52|266.02|19
1619037190000|2021-04-21 20:33:10|267.62|266.12|267.84|266.34|267.84|266.34|267.59|266.09|21
1619037200000|2021-04-21 20:33:20|267.85|266.35|268|266.5|268.01|266.51|267.85|266.35|17
1619037210000|2021-04-21 20:33:30|268.02|266.52|268.09|266.59|268.16|266.66|268.02|266.52|20
1619037220000|2021-04-21 20:33:40|268.08|266.58|268.18|266.68|268.18|266.68|268.06|266.56|25
1619037230000|2021-04-21 20:33:50|268.19|266.69|268.16|266.66|268.26|266.76|268.13|266.63|26
1619037240000|2021-04-21 20:34:00|268.17|266.67|267.94|266.44|268.17|266.67|267.92|266.42|25
1619037250000|2021-04-21 20:34:10|267.93|266.43|268.2|266.7|268.24|266.74|267.93|266.43|24
1619037260000|2021-04-21 20:34:20|268.22|266.72|268.19|266.69|268.28|266.78|268.03|266.53|29
1619037270000|2021-04-21 20:34:30|268.18|266.68|268.43|266.93|268.43|266.93|268.15|266.65|22
1619037280000|2021-04-21 20:34:40|268.44|266.94|268.59|267.09|268.72|267.22|268.44|266.94|30
1619037290000|2021-04-21 20:34:50|268.58|267.08|268.56|267.06|268.58|267.08|268.47|266.97|14
1619037300000|2021-04-21 20:35:00|268.55|267.05|268.52|267.02|268.56|267.06|268.47|266.97|12
1619037310000|2021-04-21 20:35:10|268.51|267.01|268.55|267.05|268.55|267.05|268.51|267.01|8
1619037320000|2021-04-21 20:35:20|268.56|267.06|268.33|266.83|268.56|267.06|268.33|266.83|22
1619037330000|2021-04-21 20:35:30|268.32|266.82|267.97|266.47|268.32|266.82|267.97|266.47|22
1619037340000|2021-04-21 20:35:40|267.96|266.46|267.61|266.11|267.96|266.46|267.61|266.11|29
1619037350000|2021-04-21 20:35:50|267.59|266.09|267.54|266.04|267.63|266.13|267.43|265.93|17
1619037360000|2021-04-21 20:36:00|267.53|266.03|267.35|265.85|267.53|266.03|267.34|265.84|28
1619037370000|2021-04-21 20:36:10|267.4|265.9|267.32|265.82|267.41|265.91|267.28|265.78|16
1619037380000|2021-04-21 20:36:20|267.4|265.9|267.53|266.03|267.64|266.14|267.39|265.89|23
1619037390000|2021-04-21 20:36:30|267.52|266.02|267.36|265.86|267.55|266.05|267.36|265.86|24
1619037400000|2021-04-21 20:36:40|267.35|265.85|267.41|265.91|267.41|265.91|267.29|265.79|10
1619037410000|2021-04-21 20:36:50|267.4|265.9|267.27|265.77|267.4|265.9|267.27|265.77|13
1619037420000|2021-04-21 20:37:00|267.26|265.76|267.32|265.82|267.33|265.83|267.26|265.76|15
1619037430000|2021-04-21 20:37:10|267.34|265.84|267.47|265.97|267.48|265.98|267.34|265.84|17
1619037440000|2021-04-21 20:37:20|267.48|265.98|267.63|266.13|267.63|266.13|267.44|265.94|21
1619037450000|2021-04-21 20:37:30|267.62|266.12|267.83|266.33|267.98|266.48|267.59|266.09|27
1619037460000|2021-04-21 20:37:40|267.82|266.32|267.56|266.06|267.82|266.32|267.56|266.06|21
1619037470000|2021-04-21 20:37:50|267.57|266.07|267.57|266.07|267.63|266.13|267.56|266.06|11
1619037480000|2021-04-21 20:38:00|267.56|266.06|267.63|266.13|267.66|266.16|267.49|265.99|25
1619037490000|2021-04-21 20:38:10|267.64|266.14|267.72|266.22|267.72|266.22|267.62|266.12|14
1619037500000|2021-04-21 20:38:20|267.69|266.19|267.85|266.35|267.86|266.36|267.69|266.19|19
1619037510000|2021-04-21 20:38:30|267.84|266.34|267.49|265.99|267.85|266.35|267.49|265.99|18
1619037520000|2021-04-21 20:38:40|267.5|266|267.52|266.02|267.54|266.04|267.5|266|3
1619037530000|2021-04-21 20:38:50|267.44|265.94|267.29|265.79|267.44|265.94|267.28|265.78|18
1619037540000|2021-04-21 20:39:00|267.28|265.78|267.4|265.9|267.48|265.98|267.28|265.78|19
1619037550000|2021-04-21 20:39:10|267.37|265.87|267.45|265.95|267.55|266.05|267.33|265.83|26
1619037560000|2021-04-21 20:39:20|267.47|265.97|267.36|265.86|267.47|265.97|267.36|265.86|15
1619037570000|2021-04-21 20:39:30|267.39|265.89|267.35|265.85|267.42|265.92|267.35|265.85|19
1619037580000|2021-04-21 20:39:40|267.36|265.86|267.4|265.9|267.43|265.93|267.33|265.83|17
1619037590000|2021-04-21 20:39:50|267.39|265.89|267.41|265.91|267.44|265.94|267.37|265.87|11
1619037600000|2021-04-21 20:40:00|267.42|265.92|267.37|265.87|267.42|265.92|267.37|265.87|8
1619037610000|2021-04-21 20:40:10|267.36|265.86|267.07|265.57|267.36|265.86|267.06|265.56|16
1619037620000|2021-04-21 20:40:20|267.11|265.61|266.45|264.95|267.11|265.61|266.39|264.89|34
1619037630000|2021-04-21 20:40:30|266.34|264.84|266.31|264.81|266.35|264.85|266.21|264.71|21
1619037640000|2021-04-21 20:40:40|266.3|264.8|266.1|264.6|266.36|264.86|266.1|264.6|34
1619037650000|2021-04-21 20:40:50|266.03|264.53|265.52|264.02|266.03|264.53|265.5|264|31
1619037660000|2021-04-21 20:41:00|265.53|264.03|265.32|263.82|265.66|264.16|265.3|263.8|26
1619037670000|2021-04-21 20:41:10|265.31|263.81|265.17|263.67|265.36|263.86|265.14|263.64|28
1619037680000|2021-04-21 20:41:20|265.11|263.61|265.11|263.61|265.16|263.66|265.09|263.59|19
1619037690000|2021-04-21 20:41:30|265.1|263.6|264.85|263.35|265.11|263.61|264.85|263.35|20
1619037700000|2021-04-21 20:41:40|264.84|263.34|264.69|263.19|264.89|263.39|264.69|263.19|27
1619037710000|2021-04-21 20:41:50|264.7|263.2|264.8|263.3|264.89|263.39|264.66|263.16|29
1619037720000|2021-04-21 20:42:00|264.78|263.28|264.94|263.44|264.96|263.46|264.7|263.2|32
1619037730000|2021-04-21 20:42:10|264.97|263.47|264.97|263.47|265.02|263.52|264.97|263.47|15
1619037740000|2021-04-21 20:42:20|264.98|263.48|264.88|263.38|264.98|263.48|264.77|263.27|20
1619037750000|2021-04-21 20:42:30|264.87|263.37|264.52|263.02|264.87|263.37|264.51|263.01|24
1619037760000|2021-04-21 20:42:40|264.51|263.01|264.38|262.88|264.57|263.07|264.38|262.88|31
1619037770000|2021-04-21 20:42:50|264.34|262.84|264.33|262.83|264.46|262.96|264.33|262.83|28
1619037780000|2021-04-21 20:43:00|264.31|262.81|264.28|262.78|264.41|262.91|264.23|262.73|32
1619037790000|2021-04-21 20:43:10|264.23|262.73|264.74|263.24|264.75|263.25|264.22|262.72|27
1619037800000|2021-04-21 20:43:20|264.75|263.25|264.75|263.25|264.78|263.28|264.69|263.19|20
1619037810000|2021-04-21 20:43:30|264.74|263.24|264.45|262.95|264.75|263.25|264.39|262.89|22
1619037820000|2021-04-21 20:43:40|264.42|262.92|264.29|262.79|264.47|262.97|264.29|262.79|25
1619037830000|2021-04-21 20:43:50|264.31|262.81|264.42|262.92|264.43|262.93|264.19|262.69|33
1619037840000|2021-04-21 20:44:00|264.4|262.9|264.57|263.07|264.59|263.09|264.38|262.88|28
1619037850000|2021-04-21 20:44:10|264.58|263.08|264.75|263.25|264.75|263.25|264.46|262.96|28
1619037860000|2021-04-21 20:44:20|264.76|263.26|265.4|263.9|265.51|264.01|264.76|263.26|32
1619037870000|2021-04-21 20:44:30|265.38|263.88|265.05|263.55|265.44|263.94|265.01|263.51|31
1619037880000|2021-04-21 20:44:40|265.06|263.56|264.84|263.34|265.06|263.56|264.82|263.32|28
1619037890000|2021-04-21 20:44:50|264.79|263.29|264.7|263.2|264.79|263.29|264.64|263.14|29
1619037900000|2021-04-21 20:45:00|264.71|263.21|265.21|263.71|265.21|263.71|264.62|263.12|31
1619037910000|2021-04-21 20:45:10|265.24|263.74|265.6|264.1|265.6|264.1|265.24|263.74|32
1619037920000|2021-04-21 20:45:20|265.54|264.04|265.63|264.13|265.71|264.21|265.54|264.04|29
1619037930000|2021-04-21 20:45:30|265.67|264.17|265.78|264.28|265.8|264.3|265.55|264.05|29
1619037940000|2021-04-21 20:45:40|265.79|264.29|265.76|264.26|266.03|264.53|265.73|264.23|33
1619037950000|2021-04-21 20:45:50|265.77|264.27|265.69|264.19|265.77|264.27|265.58|264.08|25
1619037960000|2021-04-21 20:46:00|265.67|264.17|265.44|263.94|265.68|264.18|265.44|263.94|33
1619037970000|2021-04-21 20:46:10|265.45|263.95|265.95|264.45|265.95|264.45|265.42|263.92|32
1619037980000|2021-04-21 20:46:20|265.94|264.44|266.41|264.91|266.41|264.91|265.94|264.44|25
1619037990000|2021-04-21 20:46:30|266.4|264.9|266.39|264.89|266.49|264.99|266.29|264.79|30
1619038000000|2021-04-21 20:46:40|266.33|264.83|266.31|264.81|266.38|264.88|266.19|264.69|30
1619038010000|2021-04-21 20:46:50|266.29|264.79|266.27|264.77|266.48|264.98|266.27|264.77|32
1619038020000|2021-04-21 20:47:00|266.25|264.75|266.51|265.01|266.51|265.01|266.24|264.74|24
1619038030000|2021-04-21 20:47:10|266.5|265|266.64|265.14|266.68|265.18|266.5|265|24
1619038040000|2021-04-21 20:47:20|266.63|265.13|266.41|264.91|266.66|265.16|266.39|264.89|29
1619038050000|2021-04-21 20:47:30|266.39|264.89|265.98|264.48|266.41|264.91|265.98|264.48|32
1619038060000|2021-04-21 20:47:40|265.97|264.47|266.36|264.86|266.38|264.88|265.86|264.36|31
1619038070000|2021-04-21 20:47:50|266.38|264.88|266.4|264.9|266.45|264.95|266.3|264.8|29
1619038080000|2021-04-21 20:48:00|266.42|264.92|266.46|264.96|266.52|265.02|266.34|264.84|28
1619038090000|2021-04-21 20:48:10|266.47|264.97|266.12|264.62|266.51|265.01|266.12|264.62|28
1619038100000|2021-04-21 20:48:20|266.13|264.63|266.16|264.66|266.16|264.66|266.01|264.51|31
1619038110000|2021-04-21 20:48:30|266.15|264.65|266.36|264.86|266.36|264.86|266.09|264.59|24
1619038120000|2021-04-21 20:48:40|266.4|264.9|266.21|264.71|266.41|264.91|266.21|264.71|25
1619038130000|2021-04-21 20:48:50|266.18|264.68|266.15|264.65|266.19|264.69|266.1|264.6|21
1619038140000|2021-04-21 20:49:00|266.14|264.64|266.05|264.55|266.19|264.69|266.05|264.55|27
1619038150000|2021-04-21 20:49:10|266.04|264.54|265.88|264.38|266.06|264.56|265.78|264.28|23
1619038160000|2021-04-21 20:49:20|265.91|264.41|266.27|264.77|266.28|264.78|265.91|264.41|33
1619038170000|2021-04-21 20:49:30|266.28|264.78|266.29|264.79|266.33|264.83|266.17|264.67|20
1619038180000|2021-04-21 20:49:40|266.31|264.81|266.61|265.11|266.61|265.11|266.27|264.77|20
1619038190000|2021-04-21 20:49:50|266.6|265.1|266.78|265.28|266.78|265.28|266.6|265.1|21
1619038200000|2021-04-21 20:50:00|266.77|265.27|266.75|265.25|266.8|265.3|266.75|265.25|15
1619038210000|2021-04-21 20:50:10|266.74|265.24|266.75|265.25|266.76|265.26|266.59|265.09|22
1619038220000|2021-04-21 20:50:20|266.76|265.26|266.91|265.41|266.99|265.49|266.75|265.25|17
1619038230000|2021-04-21 20:50:30|266.94|265.44|266.74|265.24|267.07|265.57|266.74|265.24|20
1619038240000|2021-04-21 20:50:40|266.76|265.26|266.79|265.29|266.79|265.29|266.66|265.16|25
1619038250000|2021-04-21 20:50:50|266.81|265.31|266.6|265.1|266.81|265.31|266.6|265.1|29
1619038260000|2021-04-21 20:51:00|266.61|265.11|266.63|265.13|266.68|265.18|266.56|265.06|25
1619038270000|2021-04-21 20:51:10|266.62|265.12|266.93|265.43|266.95|265.45|266.62|265.12|23
1619038280000|2021-04-21 20:51:20|266.94|265.44|267.02|265.52|267.04|265.54|266.89|265.39|22
1619038290000|2021-04-21 20:51:30|267.01|265.51|266.96|265.46|267.02|265.52|266.96|265.46|13
1619038300000|2021-04-21 20:51:40|266.97|265.47|266.64|265.14|267.08|265.58|266.64|265.14|24
1619038310000|2021-04-21 20:51:50|266.63|265.13|266.19|264.69|266.63|265.13|266.19|264.69|29
1619038320000|2021-04-21 20:52:00|266.21|264.71|266.25|264.75|266.36|264.86|266.16|264.66|22
1619038330000|2021-04-21 20:52:10|266.29|264.79|266.53|265.03|266.53|265.03|266.29|264.79|26
1619038340000|2021-04-21 20:52:20|266.52|265.02|266.59|265.09|266.66|265.16|266.52|265.02|20
1619038350000|2021-04-21 20:52:30|266.57|265.07|266.55|265.05|266.58|265.08|266.48|264.98|21
1619038360000|2021-04-21 20:52:40|266.54|265.04|266.21|264.71|266.55|265.05|266.21|264.71|17
1619038370000|2021-04-21 20:52:50|266.2|264.7|265.95|264.45|266.2|264.7|265.91|264.41|33
1619038380000|2021-04-21 20:53:00|265.93|264.43|265.63|264.13|265.96|264.46|265.63|264.13|25
1619038390000|2021-04-21 20:53:10|265.69|264.19|265.71|264.21|265.74|264.24|265.69|264.19|17
1619038400000|2021-04-21 20:53:20|265.73|264.23|265.73|264.23|265.76|264.26|265.58|264.08|18
1619038410000|2021-04-21 20:53:30|265.74|264.24|265.58|264.08|265.75|264.25|265.51|264.01|25
1619038420000|2021-04-21 20:53:40|265.56|264.06|265.61|264.11|265.7|264.2|265.48|263.98|33
1619038430000|2021-04-21 20:53:50|265.6|264.1|265.64|264.14|265.7|264.2|265.58|264.08|21
1619038440000|2021-04-21 20:54:00|265.63|264.13|265.78|264.28|265.96|264.46|265.63|264.13|25
1619038450000|2021-04-21 20:54:10|265.77|264.27|265.78|264.28|265.9|264.4|265.77|264.27|21
1619038460000|2021-04-21 20:54:20|265.79|264.29|265.71|264.21|265.95|264.45|265.71|264.21|25
1619038470000|2021-04-21 20:54:30|265.7|264.2|265.44|263.94|265.71|264.21|265.42|263.92|28
1619038480000|2021-04-21 20:54:40|265.42|263.92|265.79|264.29|265.8|264.3|265.42|263.92|25
1619038490000|2021-04-21 20:54:50|265.78|264.28|265.83|264.33|265.83|264.33|265.74|264.24|22
1619038500000|2021-04-21 20:55:00|265.82|264.32|265.76|264.26|265.83|264.33|265.72|264.22|21
1619038510000|2021-04-21 20:55:10|265.68|264.18|265.7|264.2|265.74|264.24|265.54|264.04|27
1619038520000|2021-04-21 20:55:20|265.71|264.21|265.71|264.21|265.72|264.22|265.69|264.19|9
1619038530000|2021-04-21 20:55:30|265.73|264.23|266.1|264.6|266.1|264.6|265.73|264.23|22
1619038540000|2021-04-21 20:55:40|266.11|264.61|265.97|264.47|266.13|264.63|265.97|264.47|14
1619038550000|2021-04-21 20:55:50|265.98|264.48|265.82|264.32|265.98|264.48|265.82|264.32|18
1619038560000|2021-04-21 20:56:00|265.81|264.31|265.81|264.31|265.85|264.35|265.77|264.27|16
1619038570000|2021-04-21 20:56:10|265.8|264.3|265.79|264.29|265.8|264.3|265.74|264.24|10
1619038580000|2021-04-21 20:56:20|265.78|264.28|265.81|264.31|265.86|264.36|265.78|264.28|9
1619038590000|2021-04-21 20:56:30|265.8|264.3|265.82|264.32|265.83|264.33|265.78|264.28|13
1619038600000|2021-04-21 20:56:40|265.79|264.29|265.81|264.31|265.86|264.36|265.79|264.29|18
1619038610000|2021-04-21 20:56:50|265.82|264.32|265.78|264.28|265.86|264.36|265.77|264.27|16
1619038620000|2021-04-21 20:57:00|265.8|264.3|265.62|264.12|265.81|264.31|265.62|264.12|20
1619038630000|2021-04-21 20:57:10|265.58|264.08|265.4|263.9|265.58|264.08|265.38|263.88|21
1619038640000|2021-04-21 20:57:20|265.39|263.89|265.38|263.88|265.46|263.96|265.36|263.86|30
1619038650000|2021-04-21 20:57:30|265.37|263.87|265.6|264.1|265.6|264.1|265.37|263.87|25
1619038660000|2021-04-21 20:57:40|265.61|264.11|266.23|264.73|266.25|264.75|265.59|264.09|25
1619038670000|2021-04-21 20:57:50|266.21|264.71|266.1|264.6|266.23|264.73|266.07|264.57|24
1619038680000|2021-04-21 20:58:00|266.11|264.61|266.12|264.62|266.12|264.62|265.98|264.48|20
1619038690000|2021-04-21 20:58:10|266.13|264.63|266.44|264.94|266.45|264.95|266.12|264.62|24
1619038700000|2021-04-21 20:58:20|266.43|264.93|266.56|265.06|266.57|265.07|266.41|264.91|20
1619038710000|2021-04-21 20:58:30|266.55|265.05|266.47|264.97|266.55|265.05|266.42|264.92|19
1619038720000|2021-04-21 20:58:40|266.48|264.98|266.21|264.71|266.59|265.09|266.19|264.69|27
1619038730000|2021-04-21 20:58:50|266.2|264.7|266.17|264.67|266.2|264.7|266.12|264.62|25
1619038740000|2021-04-21 20:59:00|266.15|264.65|265.84|264.34|266.16|264.66|265.84|264.34|20
1619038750000|2021-04-21 20:59:10|265.83|264.33|265.82|264.32|265.85|264.35|265.78|264.28|19
1619038760000|2021-04-21 20:59:20|265.83|264.33|265.96|264.46|266.06|264.56|265.83|264.33|25
1619038770000|2021-04-21 20:59:30|265.95|264.45|265.74|264.24|265.95|264.45|265.74|264.24|21
1619038780000|2021-04-21 20:59:40|265.73|264.23|265.72|264.22|265.8|264.3|265.7|264.2|15
1619038790000|2021-04-21 20:59:50|265.7|264.2|265.66|264.16|265.72|264.22|265.63|264.13|16
1619038800000|2021-04-21 21:00:00|265.7|264.2|266.29|264.79|266.29|264.79|265.7|264.2|25
1619038810000|2021-04-21 21:00:10|266.3|264.8|266.71|265.21|266.71|265.21|266.29|264.79|19
1619038820000|2021-04-21 21:00:20|266.77|265.27|266.89|265.39|267.04|265.54|266.77|265.27|22
1619038830000|2021-04-21 21:00:30|266.88|265.38|267.09|265.59|267.1|265.6|266.87|265.37|21
1619038840000|2021-04-21 21:00:40|267.1|265.6|267.27|265.77|267.28|265.78|267.1|265.6|22
1619038850000|2021-04-21 21:00:50|267.25|265.75|267.32|265.82|267.34|265.84|267.23|265.73|17
1619038860000|2021-04-21 21:01:00|267.3|265.8|267.13|265.63|267.31|265.81|267.09|265.59|29
1619038870000|2021-04-21 21:01:10|267.12|265.62|267.15|265.65|267.17|265.67|267.12|265.62|12
1619038880000|2021-04-21 21:01:20|267.13|265.63|267.13|265.63|267.17|265.67|267.08|265.58|17
1619038890000|2021-04-21 21:01:30|267.12|265.62|267.24|265.74|267.24|265.74|266.98|265.48|23
1619038900000|2021-04-21 21:01:40|267.25|265.75|267.2|265.7|267.29|265.79|267.2|265.7|22
1619038910000|2021-04-21 21:01:50|267.19|265.69|267.05|265.55|267.24|265.74|267.05|265.55|21
1619038920000|2021-04-21 21:02:00|267.02|265.52|267.09|265.59|267.1|265.6|267.02|265.52|19
1619038930000|2021-04-21 21:02:10|267.07|265.57|267.01|265.51|267.07|265.57|266.98|265.48|19
1619038940000|2021-04-21 21:02:20|267.03|265.53|267.14|265.64|267.15|265.65|267.01|265.51|24
1619038950000|2021-04-21 21:02:30|267.15|265.65|267.16|265.66|267.16|265.66|267.14|265.64|15
1619038960000|2021-04-21 21:02:40|267.15|265.65|267.05|265.55|267.16|265.66|267.05|265.55|18
1619038970000|2021-04-21 21:02:50|267|265.5|267|265.5|267.01|265.51|266.89|265.39|24
1619038980000|2021-04-21 21:03:00|267.01|265.51|267.23|265.73|267.23|265.73|267|265.5|26
1619038990000|2021-04-21 21:03:10|267.22|265.72|267.34|265.84|267.37|265.87|267.22|265.72|22
1619039000000|2021-04-21 21:03:20|267.32|265.82|267.06|265.56|267.32|265.82|267|265.5|22
1619039010000|2021-04-21 21:03:30|267.07|265.57|266.97|265.47|267.1|265.6|266.96|265.46|15
1619039020000|2021-04-21 21:03:40|266.96|265.46|267.04|265.54|267.04|265.54|266.91|265.41|15
1619039030000|2021-04-21 21:03:50|267.03|265.53|266.95|265.45|267.09|265.59|266.94|265.44|20
1619039040000|2021-04-21 21:04:00|266.94|265.44|266.82|265.32|266.94|265.44|266.77|265.27|21
1619039050000|2021-04-21 21:04:10|266.83|265.33|266.87|265.37|267.06|265.56|266.83|265.33|22
1619039060000|2021-04-21 21:04:20|266.88|265.38|266.93|265.43|266.94|265.44|266.88|265.38|19
1619039070000|2021-04-21 21:04:30|266.94|265.44|266.77|265.27|266.96|265.46|266.77|265.27|19
1619039080000|2021-04-21 21:04:40|266.76|265.26|266.53|265.03|266.76|265.26|266.37|264.87|29
1619039090000|2021-04-21 21:04:50|266.57|265.07|266.51|265.01|266.66|265.16|266.48|264.98|23
1619039100000|2021-04-21 21:05:00|266.52|265.02|266.33|264.83|266.54|265.04|266.29|264.79|20
1619039110000|2021-04-21 21:05:10|266.31|264.81|266.47|264.97|266.47|264.97|266.31|264.81|24
1619039120000|2021-04-21 21:05:20|266.48|264.98|266.53|265.03|266.55|265.05|266.48|264.98|12
1619039130000|2021-04-21 21:05:30|266.52|265.02|266.32|264.82|266.53|265.03|266.28|264.78|22
1619039140000|2021-04-21 21:05:40|266.31|264.81|266.51|265.01|266.51|265.01|266.31|264.81|25
1619039150000|2021-04-21 21:05:50|266.52|265.02|266.27|264.77|266.64|265.14|266.27|264.77|26
1619039160000|2021-04-21 21:06:00|266.26|264.76|266.53|265.03|266.53|265.03|266.24|264.74|27
1619039170000|2021-04-21 21:06:10|266.54|265.04|266.49|264.99|266.57|265.07|266.49|264.99|19
1619039180000|2021-04-21 21:06:20|266.5|265|266.45|264.95|266.52|265.02|266.42|264.92|24
1619039190000|2021-04-21 21:06:30|266.47|264.97|266.23|264.73|266.47|264.97|266.19|264.69|26
1619039200000|2021-04-21 21:06:40|266.24|264.74|266.36|264.86|266.36|264.86|266.18|264.68|28
1619039210000|2021-04-21 21:06:50|266.37|264.87|266.16|264.66|266.39|264.89|266.16|264.66|27
1619039220000|2021-04-21 21:07:00|266.18|264.68|266.16|264.66|266.21|264.71|266.13|264.63|12
1619039230000|2021-04-21 21:07:10|266.14|264.64|266.16|264.66|266.19|264.69|266.13|264.63|11
1619039240000|2021-04-21 21:07:20|266.12|264.62|266.1|264.6|266.13|264.63|266.08|264.58|12
1619039250000|2021-04-21 21:07:30|266.09|264.59|265.74|264.24|266.1|264.6|265.73|264.23|28
1619039260000|2021-04-21 21:07:40|265.73|264.23|265.82|264.32|265.99|264.49|265.71|264.21|29
1619039270000|2021-04-21 21:07:50|265.81|264.31|265.91|264.41|266.01|264.51|265.81|264.31|24
1619039280000|2021-04-21 21:08:00|265.88|264.38|265.88|264.38|266.02|264.52|265.86|264.36|16
1619039290000|2021-04-21 21:08:10|265.87|264.37|265.75|264.25|265.87|264.37|265.75|264.25|19
1619039300000|2021-04-21 21:08:20|265.76|264.26|265.29|263.79|265.76|264.26|265.29|263.79|35
1619039310000|2021-04-21 21:08:30|265.27|263.77|265.15|263.65|265.27|263.77|264.99|263.49|29
1619039320000|2021-04-21 21:08:40|265.1|263.6|265.51|264.01|265.55|264.05|265.09|263.59|32
1619039330000|2021-04-21 21:08:50|265.49|263.99|265.16|263.66|265.52|264.02|265.16|263.66|33
1619039340000|2021-04-21 21:09:00|265.15|263.65|264.85|263.35|265.15|263.65|264.83|263.33|26
1619039350000|2021-04-21 21:09:10|264.88|263.38|264.85|263.35|265.02|263.52|264.85|263.35|22
1619039360000|2021-04-21 21:09:20|264.84|263.34|264.84|263.34|264.88|263.38|264.72|263.22|24
1619039370000|2021-04-21 21:09:30|264.73|263.23|264.71|263.21|264.79|263.29|264.59|263.09|31
1619039380000|2021-04-21 21:09:40|264.73|263.23|264.77|263.27|264.81|263.31|264.73|263.23|28
1619039390000|2021-04-21 21:09:50|264.75|263.25|264.61|263.11|264.88|263.38|264.59|263.09|33
1619039400000|2021-04-21 21:10:00|264.59|263.09|264.62|263.12|264.67|263.17|264.59|263.09|25
1619039410000|2021-04-21 21:10:10|264.64|263.14|264.73|263.23|264.75|263.25|264.52|263.02|23
1619039420000|2021-04-21 21:10:20|264.72|263.22|264.5|263|264.74|263.24|264.5|263|20
1619039430000|2021-04-21 21:10:30|264.48|262.98|264.56|263.06|264.64|263.14|264.46|262.96|26
1619039440000|2021-04-21 21:10:40|264.58|263.08|264.9|263.4|264.9|263.4|264.57|263.07|24
1619039450000|2021-04-21 21:10:50|264.87|263.37|264.68|263.18|264.98|263.48|264.68|263.18|24
1619039460000|2021-04-21 21:11:00|264.69|263.19|264.57|263.07|264.69|263.19|264.52|263.02|23
1619039470000|2021-04-21 21:11:10|264.56|263.06|264.73|263.23|264.79|263.29|264.56|263.06|23
1619039480000|2021-04-21 21:11:20|264.77|263.27|264.92|263.42|264.92|263.42|264.77|263.27|19
1619039490000|2021-04-21 21:11:30|264.91|263.41|264.77|263.27|264.92|263.42|264.77|263.27|11
1619039500000|2021-04-21 21:11:40|264.71|263.21|264.96|263.46|265.03|263.53|264.71|263.21|27
1619039510000|2021-04-21 21:11:50|264.92|263.42|264.75|263.25|264.96|263.46|264.75|263.25|23
1619039520000|2021-04-21 21:12:00|264.74|263.24|264.69|263.19|264.75|263.25|264.67|263.17|27
1619039530000|2021-04-21 21:12:10|264.7|263.2|264.88|263.38|264.9|263.4|264.68|263.18|28
1619039540000|2021-04-21 21:12:20|264.89|263.39|264.78|263.28|265.01|263.51|264.72|263.22|32
1619039550000|2021-04-21 21:12:30|264.77|263.27|264.72|263.22|264.8|263.3|264.68|263.18|30
1619039560000|2021-04-21 21:12:40|264.74|263.24|264.71|263.21|264.76|263.26|264.67|263.17|20
1619039570000|2021-04-21 21:12:50|264.65|263.15|264.4|262.9|264.65|263.15|264.4|262.9|18
1619039580000|2021-04-21 21:13:00|264.41|262.91|264.38|262.88|264.41|262.91|264.35|262.85|22
1619039590000|2021-04-21 21:13:10|264.37|262.87|264.46|262.96|264.49|262.99|264.37|262.87|23
1619039600000|2021-04-21 21:13:20|264.45|262.95|264.41|262.91|264.5|263|264.39|262.89|21
1619039610000|2021-04-21 21:13:30|264.42|262.92|264.42|262.92|264.43|262.93|264.39|262.89|8
1619039620000|2021-04-21 21:13:40|264.41|262.91|264.44|262.94|264.46|262.96|264.4|262.9|15
1619039630000|2021-04-21 21:13:50|264.45|262.95|264.43|262.93|264.45|262.95|264.43|262.93|9
1619039640000|2021-04-21 21:14:00|264.38|262.88|264.45|262.95|264.45|262.95|264.38|262.88|15
1619039650000|2021-04-21 21:14:10|264.44|262.94|264.44|262.94|264.45|262.95|264.43|262.93|17
1619039660000|2021-04-21 21:14:20|264.45|262.95|264.44|262.94|264.45|262.95|264.44|262.94|4
1619039670000|2021-04-21 21:14:30|264.45|262.95|264.43|262.93|264.45|262.95|264.43|262.93|10
1619039680000|2021-04-21 21:14:40|264.42|262.92|264.39|262.89|264.42|262.92|264.39|262.89|5
1619039690000|2021-04-21 21:14:50|264.38|262.88|264.01|262.51|264.38|262.88|263.99|262.49|28
1619039700000|2021-04-21 21:15:00|264.05|262.55|263.99|262.49|264.07|262.57|263.99|262.49|17
1619039710000|2021-04-21 21:15:10|264|262.5|263.79|262.29|264|262.5|263.78|262.28|20
1619039720000|2021-04-21 21:15:20|263.78|262.28|263.38|261.88|263.78|262.28|263.37|261.87|24
1619039730000|2021-04-21 21:15:30|263.37|261.87|263.45|261.95|263.45|261.95|263.36|261.86|12
1619039740000|2021-04-21 21:15:40|263.44|261.94|263.43|261.93|263.51|262.01|263.38|261.88|23
1619039750000|2021-04-21 21:15:50|263.42|261.92|263.36|261.86|263.42|261.92|263.32|261.82|20
1619039760000|2021-04-21 21:16:00|263.34|261.84|262.77|261.27|263.35|261.85|262.77|261.27|23
1619039770000|2021-04-21 21:16:10|262.82|261.32|262.97|261.47|262.97|261.47|262.82|261.32|25
1619039780000|2021-04-21 21:16:20|262.98|261.48|263.11|261.61|263.17|261.67|262.97|261.47|25
1619039790000|2021-04-21 21:16:30|263.12|261.62|263.45|261.95|263.45|261.95|263.12|261.62|29
1619039800000|2021-04-21 21:16:40|263.43|261.93|263.4|261.9|263.45|261.95|263.38|261.88|22
1619039810000|2021-04-21 21:16:50|263.39|261.89|262.94|261.44|263.4|261.9|262.94|261.44|28
1619039820000|2021-04-21 21:17:00|262.84|261.34|262.77|261.27|262.87|261.37|262.72|261.22|28
1619039830000|2021-04-21 21:17:10|262.76|261.26|262.81|261.31|262.83|261.33|262.68|261.18|24
1619039840000|2021-04-21 21:17:20|262.83|261.33|263.08|261.58|263.08|261.58|262.83|261.33|19
1619039850000|2021-04-21 21:17:30|263.07|261.57|263.2|261.7|263.2|261.7|263.05|261.55|19
1619039860000|2021-04-21 21:17:40|263.19|261.69|263.17|261.67|263.19|261.69|263.08|261.58|23
1619039870000|2021-04-21 21:17:50|263.16|261.66|263.14|261.64|263.21|261.71|263.11|261.61|22
1619039880000|2021-04-21 21:18:00|263.13|261.63|263.24|261.74|263.31|261.81|263.12|261.62|20
1619039890000|2021-04-21 21:18:10|263.25|261.75|263.55|262.05|263.56|262.06|263.25|261.75|21
1619039900000|2021-04-21 21:18:20|263.57|262.07|263.7|262.2|263.76|262.26|263.57|262.07|22
1619039910000|2021-04-21 21:18:30|263.71|262.21|263.76|262.26|263.79|262.29|263.6|262.1|19
1619039920000|2021-04-21 21:18:40|263.77|262.27|263.63|262.13|263.78|262.28|263.63|262.13|20
1619039930000|2021-04-21 21:18:50|263.62|262.12|263.78|262.28|263.81|262.31|263.62|262.12|24
1619039940000|2021-04-21 21:19:00|263.79|262.29|263.7|262.2|263.85|262.35|263.68|262.18|19
1619039950000|2021-04-21 21:19:10|263.71|262.21|263.55|262.05|263.71|262.21|263.55|262.05|27
1619039960000|2021-04-21 21:19:20|263.53|262.03|263.39|261.89|263.55|262.05|263.39|261.89|16
1619039970000|2021-04-21 21:19:30|263.38|261.88|263.06|261.56|263.38|261.88|263.05|261.55|22
1619039980000|2021-04-21 21:19:40|263.07|261.57|262.91|261.41|263.07|261.57|262.91|261.41|16
1619039990000|2021-04-21 21:19:50|262.9|261.4|262.94|261.44|263.01|261.51|262.9|261.4|23
1619040000000|2021-04-21 21:20:00|262.91|261.41|262.83|261.33|262.91|261.41|262.82|261.32|22
1619040010000|2021-04-21 21:20:10|262.82|261.32|262.74|261.24|262.92|261.42|262.74|261.24|26
1619040020000|2021-04-21 21:20:20|262.75|261.25|263|261.5|263.02|261.52|262.74|261.24|23
1619040030000|2021-04-21 21:20:30|263.02|261.52|263.32|261.82|263.32|261.82|263.02|261.52|25
1619040040000|2021-04-21 21:20:40|263.33|261.83|263.38|261.88|263.4|261.9|263.32|261.82|20
1619040050000|2021-04-21 21:20:50|263.39|261.89|263.43|261.93|263.43|261.93|263.39|261.89|17
1619040060000|2021-04-21 21:21:00|263.42|261.92|263.44|261.94|263.47|261.97|263.41|261.91|20
1619040070000|2021-04-21 21:21:10|263.43|261.93|263.22|261.72|263.44|261.94|263.21|261.71|31
1619040080000|2021-04-21 21:21:20|263.21|261.71|263.21|261.71|263.23|261.73|263.12|261.62|28
1619040090000|2021-04-21 21:21:30|263.23|261.73|263.55|262.05|263.55|262.05|263.2|261.7|31
1619040100000|2021-04-21 21:21:40|263.56|262.06|263.66|262.16|263.74|262.24|263.56|262.06|19
1619040110000|2021-04-21 21:21:50|263.65|262.15|263.62|262.12|263.67|262.17|263.61|262.11|25
1619040120000|2021-04-21 21:22:00|263.63|262.13|263.77|262.27|264.01|262.51|263.63|262.13|30
1619040130000|2021-04-21 21:22:10|263.78|262.28|263.81|262.31|263.82|262.32|263.78|262.28|21
1619040140000|2021-04-21 21:22:20|263.8|262.3|263.85|262.35|263.88|262.38|263.74|262.24|27
1619040150000|2021-04-21 21:22:30|263.87|262.37|264.02|262.52|264.02|262.52|263.81|262.31|31
1619040160000|2021-04-21 21:22:40|263.99|262.49|264.27|262.77|264.27|262.77|263.98|262.48|28
1619040170000|2021-04-21 21:22:50|264.28|262.78|264.08|262.58|264.3|262.8|264.08|262.58|29
1619040180000|2021-04-21 21:23:00|264.33|262.83|264.73|263.23|264.73|263.23|264.27|262.77|27
1619040190000|2021-04-21 21:23:10|264.67|263.17|264.4|262.9|264.73|263.23|264.35|262.85|28
1619040200000|2021-04-21 21:23:20|264.39|262.89|264.67|263.17|264.67|263.17|264.35|262.85|25
1619040210000|2021-04-21 21:23:30|264.63|263.13|264.69|263.19|264.81|263.31|264.63|263.13|17
1619040220000|2021-04-21 21:23:40|264.68|263.18|264.71|263.21|264.76|263.26|264.55|263.05|22
1619040230000|2021-04-21 21:23:50|264.68|263.18|264.56|263.06|264.71|263.21|264.53|263.03|33
1619040240000|2021-04-21 21:24:00|264.54|263.04|264.76|263.26|264.83|263.33|264.53|263.03|26
1619040250000|2021-04-21 21:24:10|264.74|263.24|264.81|263.31|264.86|263.36|264.73|263.23|18
1619040260000|2021-04-21 21:24:20|264.82|263.32|264.82|263.32|264.83|263.33|264.75|263.25|18
1619040270000|2021-04-21 21:24:30|264.81|263.31|264.8|263.3|265.02|263.52|264.8|263.3|22
1619040280000|2021-04-21 21:24:40|264.79|263.29|264.82|263.32|264.85|263.35|264.76|263.26|28
1619040290000|2021-04-21 21:24:50|264.81|263.31|264.55|263.05|264.82|263.32|264.52|263.02|25
1619040300000|2021-04-21 21:25:00|264.56|263.06|264.59|263.09|264.61|263.11|264.46|262.96|30
1619040310000|2021-04-21 21:25:10|264.57|263.07|264.56|263.06|264.61|263.11|264.51|263.01|21
1619040320000|2021-04-21 21:25:20|264.57|263.07|264.6|263.1|264.7|263.2|264.57|263.07|26
1619040330000|2021-04-21 21:25:30|264.65|263.15|264.72|263.22|264.72|263.22|264.63|263.13|25
1619040340000|2021-04-21 21:25:40|264.69|263.19|264.78|263.28|264.78|263.28|264.67|263.17|21
1619040350000|2021-04-21 21:25:50|264.81|263.31|264.65|263.15|264.82|263.32|264.65|263.15|20
1619040360000|2021-04-21 21:26:00|264.69|263.19|264.59|263.09|264.69|263.19|264.52|263.02|20
1619040370000|2021-04-21 21:26:10|264.58|263.08|264.57|263.07|264.6|263.1|264.57|263.07|12
1619040380000|2021-04-21 21:26:20|264.58|263.08|264.58|263.08|264.6|263.1|264.54|263.04|14
1619040390000|2021-04-21 21:26:30|264.59|263.09|264.78|263.28|264.8|263.3|264.58|263.08|25
1619040400000|2021-04-21 21:26:40|264.77|263.27|264.72|263.22|264.77|263.27|264.7|263.2|19
1619040410000|2021-04-21 21:26:50|264.71|263.21|264.71|263.21|264.74|263.24|264.71|263.21|4
1619040420000|2021-04-21 21:27:00|264.72|263.22|264.9|263.4|264.93|263.43|264.71|263.21|23
1619040430000|2021-04-21 21:27:10|264.91|263.41|264.64|263.14|264.95|263.45|264.64|263.14|25
1619040440000|2021-04-21 21:27:20|264.63|263.13|264.66|263.16|264.72|263.22|264.63|263.13|14
1619040450000|2021-04-21 21:27:30|264.67|263.17|264.65|263.15|264.69|263.19|264.65|263.15|12
1619040460000|2021-04-21 21:27:40|264.64|263.14|264.62|263.12|264.67|263.17|264.6|263.1|22
1619040470000|2021-04-21 21:27:50|264.61|263.11|264.7|263.2|264.7|263.2|264.61|263.11|15
1619040480000|2021-04-21 21:28:00|264.69|263.19|264.66|263.16|264.73|263.23|264.66|263.16|17
1619040490000|2021-04-21 21:28:10|264.65|263.15|264.62|263.12|264.65|263.15|264.61|263.11|13
1619040500000|2021-04-21 21:28:20|264.61|263.11|264.61|263.11|264.64|263.14|264.6|263.1|14
1619040510000|2021-04-21 21:28:30|264.62|263.12|264.62|263.12|264.62|263.12|264.59|263.09|9
1619040520000|2021-04-21 21:28:40|264.61|263.11|264.63|263.13|264.64|263.14|264.61|263.11|9
1619040530000|2021-04-21 21:28:50|264.64|263.14|264.6|263.1|264.64|263.14|264.6|263.1|13
1619040540000|2021-04-21 21:29:00|264.58|263.08|264.7|263.2|264.71|263.21|264.55|263.05|27
1619040550000|2021-04-21 21:29:10|264.72|263.22|264.71|263.21|264.73|263.23|264.69|263.19|12
1619040560000|2021-04-21 21:29:20|264.7|263.2|264.8|263.3|264.81|263.31|264.68|263.18|18
1619040570000|2021-04-21 21:29:30|264.79|263.29|264.68|263.18|264.8|263.3|264.68|263.18|15
1619040580000|2021-04-21 21:29:40|264.67|263.17|264.68|263.18|264.68|263.18|264.67|263.17|14
1619040590000|2021-04-21 21:29:50|264.67|263.17|264.61|263.11|264.67|263.17|264.58|263.08|14
1619040600000|2021-04-21 21:30:00|264.6|263.1|264.61|263.11|264.67|263.17|264.56|263.06|27
1619040610000|2021-04-21 21:30:10|264.6|263.1|264.63|263.13|264.64|263.14|264.59|263.09|13
1619040620000|2021-04-21 21:30:20|264.64|263.14|264.68|263.18|264.69|263.19|264.64|263.14|12
1619040630000|2021-04-21 21:30:30|264.69|263.19|264.73|263.23|264.74|263.24|264.68|263.18|11
1619040640000|2021-04-21 21:30:40|264.74|263.24|264.75|263.25|264.79|263.29|264.72|263.22|17
1619040650000|2021-04-21 21:30:50|264.74|263.24|264.86|263.36|264.88|263.38|264.74|263.24|16
1619040660000|2021-04-21 21:31:00|264.87|263.37|264.88|263.38|264.9|263.4|264.85|263.35|12
1619040670000|2021-04-21 21:31:10|264.89|263.39|264.9|263.4|264.91|263.41|264.89|263.39|6
1619040680000|2021-04-21 21:31:20|264.92|263.42|265.04|263.54|265.04|263.54|264.91|263.41|10
1619040690000|2021-04-21 21:31:30|265.05|263.55|265.13|263.63|265.14|263.64|265.04|263.54|13
1619040700000|2021-04-21 21:31:40|265.12|263.62|265.1|263.6|265.12|263.62|265.04|263.54|27
1619040710000|2021-04-21 21:31:50|265.09|263.59|265.26|263.76|265.26|263.76|265.09|263.59|20
1619040720000|2021-04-21 21:32:00|265.27|263.77|265.38|263.88|265.38|263.88|265.26|263.76|14
1619040730000|2021-04-21 21:32:10|265.39|263.89|265.41|263.91|265.42|263.92|265.36|263.86|21
1619040740000|2021-04-21 21:32:20|265.4|263.9|265.55|264.05|265.56|264.06|265.4|263.9|21
1619040750000|2021-04-21 21:32:30|265.57|264.07|265.62|264.12|265.64|264.14|265.57|264.07|15
1619040760000|2021-04-21 21:32:40|265.61|264.11|265.68|264.18|265.7|264.2|265.6|264.1|20
1619040770000|2021-04-21 21:32:50|265.67|264.17|265.92|264.42|265.92|264.42|265.67|264.17|24
1619040780000|2021-04-21 21:33:00|265.93|264.43|266.17|264.67|266.22|264.72|265.88|264.38|26
1619040790000|2021-04-21 21:33:10|266.18|264.68|266.32|264.82|266.38|264.88|266.18|264.68|26
1619040800000|2021-04-21 21:33:20|266.33|264.83|266.34|264.84|266.36|264.86|266.24|264.74|18
1619040810000|2021-04-21 21:33:30|266.33|264.83|266.34|264.84|266.38|264.88|266.33|264.83|15
1619040820000|2021-04-21 21:33:40|266.36|264.86|266.5|265|266.5|265|266.3|264.8|23
1619040830000|2021-04-21 21:33:50|266.49|264.99|266.46|264.96|266.49|264.99|266.45|264.95|12
1619040840000|2021-04-21 21:34:00|266.47|264.97|266.48|264.98|266.48|264.98|266.47|264.97|8
1619040850000|2021-04-21 21:34:10|266.53|265.03|266.46|264.96|266.53|265.03|266.46|264.96|13
1619040860000|2021-04-21 21:34:20|266.45|264.95|266.41|264.91|266.45|264.95|266.41|264.91|9
1619040870000|2021-04-21 21:34:30|266.4|264.9|266.44|264.94|266.44|264.94|266.38|264.88|13
1619040880000|2021-04-21 21:34:40|266.43|264.93|266.38|264.88|266.44|264.94|266.37|264.87|20
1619040890000|2021-04-21 21:34:50|266.39|264.89|266.39|264.89|266.39|264.89|266.38|264.88|9
1619040900000|2021-04-21 21:35:00|266.4|264.9|266.4|264.9|266.4|264.9|266.38|264.88|6
1619040910000|2021-04-21 21:35:10|266.39|264.89|266.38|264.88|266.41|264.91|266.35|264.85|12
1619040920000|2021-04-21 21:35:20|266.29|264.79|266.27|264.77|266.32|264.82|266.22|264.72|24
1619040930000|2021-04-21 21:35:30|266.28|264.78|266.1|264.6|266.3|264.8|266.08|264.58|11
1619040940000|2021-04-21 21:35:40|266.09|264.59|266.08|264.58|266.1|264.6|266.04|264.54|26
1619040950000|2021-04-21 21:35:50|266.05|264.55|266.23|264.73|266.23|264.73|265.96|264.46|24
1619040960000|2021-04-21 21:36:00|266.26|264.76|266.19|264.69|266.28|264.78|266.19|264.69|18
1619040970000|2021-04-21 21:36:10|266.18|264.68|266.06|264.56|266.19|264.69|266.06|264.56|14
1619040980000|2021-04-21 21:36:20|266.07|264.57|266.04|264.54|266.07|264.57|266.03|264.53|5
1619040990000|2021-04-21 21:36:30|266.06|264.56|265.94|264.44|266.06|264.56|265.87|264.37|17
1619041000000|2021-04-21 21:36:40|265.92|264.42|265.89|264.39|265.95|264.45|265.79|264.29|22
1619041010000|2021-04-21 21:36:50|265.87|264.37|265.99|264.49|266.04|264.54|265.87|264.37|24
1619041020000|2021-04-21 21:37:00|265.97|264.47|265.95|264.45|265.98|264.48|265.88|264.38|18
1619041030000|2021-04-21 21:37:10|265.86|264.36|265.79|264.29|265.96|264.46|265.79|264.29|17
1619041040000|2021-04-21 21:37:20|265.8|264.3|265.39|263.89|265.8|264.3|265.39|263.89|23
1619041050000|2021-04-21 21:37:30|265.41|263.91|265.12|263.62|265.43|263.93|265.12|263.62|18
1619041060000|2021-04-21 21:37:40|265.13|263.63|264.95|263.45|265.14|263.64|264.95|263.45|18
1619041070000|2021-04-21 21:37:50|264.86|263.36|264.75|263.25|264.86|263.36|264.72|263.22|25
1619041080000|2021-04-21 21:38:00|264.76|263.26|265|263.5|265.02|263.52|264.75|263.25|18
1619041090000|2021-04-21 21:38:10|264.99|263.49|265|263.5|265.06|263.56|264.99|263.49|16
1619041100000|2021-04-21 21:38:20|265.01|263.51|265.07|263.57|265.08|263.58|265|263.5|11
1619041110000|2021-04-21 21:38:30|265.02|263.52|265.09|263.59|265.09|263.59|265|263.5|16
1619041120000|2021-04-21 21:38:40|265.07|263.57|265.05|263.55|265.09|263.59|265.04|263.54|12
1619041130000|2021-04-21 21:38:50|265.02|263.52|265.05|263.55|265.06|263.56|265.02|263.52|6
1619041140000|2021-04-21 21:39:00|265.06|263.56|264.96|263.46|265.06|263.56|264.96|263.46|10
1619041150000|2021-04-21 21:39:10|265|263.5|264.86|263.36|265|263.5|264.81|263.31|33
1619041160000|2021-04-21 21:39:20|264.84|263.34|264.82|263.32|264.89|263.39|264.8|263.3|22
1619041170000|2021-04-21 21:39:30|264.81|263.31|264.61|263.11|264.84|263.34|264.59|263.09|23
1619041180000|2021-04-21 21:39:40|264.62|263.12|264.5|263|264.62|263.12|264.44|262.94|22
1619041190000|2021-04-21 21:39:50|264.49|262.99|264.37|262.87|264.5|263|264.35|262.85|18
1619041200000|2021-04-21 21:40:00|264.38|262.88|264.34|262.84|264.39|262.89|264.32|262.82|21
1619041210000|2021-04-21 21:40:10|264.33|262.83|264.3|262.8|264.36|262.86|264.3|262.8|26
1619041220000|2021-04-21 21:40:20|264.32|262.82|263.92|262.42|264.32|262.82|263.9|262.4|24
1619041230000|2021-04-21 21:40:30|263.91|262.41|263.88|262.38|263.97|262.47|263.85|262.35|19
1619041240000|2021-04-21 21:40:40|263.89|262.39|263.92|262.42|263.92|262.42|263.88|262.38|12
1619041250000|2021-04-21 21:40:50|263.93|262.43|263.77|262.27|263.94|262.44|263.77|262.27|11
1619041260000|2021-04-21 21:41:00|263.89|262.39|263.82|262.32|263.89|262.39|263.79|262.29|27
1619041270000|2021-04-21 21:41:10|263.8|262.3|263.47|261.97|263.81|262.31|263.47|261.97|26
1619041280000|2021-04-21 21:41:20|263.53|262.03|263.33|261.83|263.53|262.03|263.3|261.8|28
1619041290000|2021-04-21 21:41:30|263.35|261.85|263.29|261.79|263.36|261.86|263.27|261.77|18
1619041300000|2021-04-21 21:41:40|263.25|261.75|263.58|262.08|263.62|262.12|263.25|261.75|26
1619041310000|2021-04-21 21:41:50|263.51|262.01|263.77|262.27|263.78|262.28|263.44|261.94|19
1619041320000|2021-04-21 21:42:00|263.84|262.34|264.07|262.57|264.07|262.57|263.83|262.33|29
1619041330000|2021-04-21 21:42:10|264.13|262.63|264.15|262.65|264.22|262.72|264.12|262.62|19
1619041340000|2021-04-21 21:42:20|264.19|262.69|264.31|262.81|264.31|262.81|264.14|262.64|12
1619041350000|2021-04-21 21:42:30|264.33|262.83|264.49|262.99|264.64|263.14|264.26|262.76|25
1619041360000|2021-04-21 21:42:40|264.58|263.08|264.65|263.15|264.65|263.15|264.43|262.93|25
1619041370000|2021-04-21 21:42:50|264.56|263.06|264.83|263.33|264.84|263.34|264.56|263.06|18
1619041380000|2021-04-21 21:43:00|264.81|263.31|264.64|263.14|264.82|263.32|264.64|263.14|23
1619041390000|2021-04-21 21:43:10|264.59|263.09|264.25|262.75|264.6|263.1|264.24|262.74|31
1619041400000|2021-04-21 21:43:20|264.24|262.74|263.83|262.33|264.24|262.74|263.83|262.33|24
1619041410000|2021-04-21 21:43:30|263.82|262.32|263.55|262.05|263.87|262.37|263.47|261.97|29
1619041420000|2021-04-21 21:43:40|263.53|262.03|263.62|262.12|263.62|262.12|263.51|262.01|28
1619041430000|2021-04-21 21:43:50|263.57|262.07|263.53|262.03|263.71|262.21|263.51|262.01|28
1619041440000|2021-04-21 21:44:00|263.54|262.04|263.41|261.91|263.57|262.07|263.39|261.89|29
1619041450000|2021-04-21 21:44:10|263.43|261.93|263.3|261.8|263.43|261.93|263.2|261.7|21
1619041460000|2021-04-21 21:44:20|263.35|261.85|263.46|261.96|263.48|261.98|263.34|261.84|26
1619041470000|2021-04-21 21:44:30|263.38|261.88|263.29|261.79|263.38|261.88|263.21|261.71|27
1619041480000|2021-04-21 21:44:40|263.23|261.73|263.09|261.59|263.29|261.79|263.09|261.59|31
1619041490000|2021-04-21 21:44:50|263.11|261.61|262.77|261.27|263.12|261.62|262.77|261.27|21
1619041500000|2021-04-21 21:45:00|262.75|261.25|263.24|261.74|263.24|261.74|262.65|261.15|32
1619041510000|2021-04-21 21:45:10|263.25|261.75|263.44|261.94|263.49|261.99|263.2|261.7|25
1619041520000|2021-04-21 21:45:20|263.36|261.86|262.8|261.3|263.36|261.86|262.8|261.3|30
1619041530000|2021-04-21 21:45:30|262.78|261.28|262.72|261.22|262.81|261.31|262.64|261.14|28
1619041540000|2021-04-21 21:45:40|262.74|261.24|263.49|261.99|263.49|261.99|262.74|261.24|33
1619041550000|2021-04-21 21:45:50|263.56|262.06|263.71|262.21|263.87|262.37|263.55|262.05|32
1619041560000|2021-04-21 21:46:00|263.68|262.18|263.39|261.89|263.7|262.2|263.33|261.83|31
1619041570000|2021-04-21 21:46:10|263.37|261.87|263.31|261.81|263.37|261.87|263.22|261.72|27
1619041580000|2021-04-21 21:46:20|263.33|261.83|263.49|261.99|263.57|262.07|263.33|261.83|28
1619041590000|2021-04-21 21:46:30|263.51|262.01|263.24|261.74|263.56|262.06|263.24|261.74|29
1619041600000|2021-04-21 21:46:40|263.28|261.78|263.44|261.94|263.44|261.94|263.28|261.78|23
1619041610000|2021-04-21 21:46:50|263.43|261.93|263.33|261.83|263.43|261.93|263.33|261.83|24
1619041620000|2021-04-21 21:47:00|263.32|261.82|263.42|261.92|263.43|261.93|263.31|261.81|14
1619041630000|2021-04-21 21:47:10|263.43|261.93|263.68|262.18|263.68|262.18|263.42|261.92|20
1619041640000|2021-04-21 21:47:20|263.66|262.16|263.65|262.15|263.7|262.2|263.62|262.12|21
1619041650000|2021-04-21 21:47:30|263.67|262.17|263.7|262.2|263.76|262.26|263.66|262.16|19
1619041660000|2021-04-21 21:47:40|263.73|262.23|263.78|262.28|263.8|262.3|263.72|262.22|13
1619041670000|2021-04-21 21:47:50|263.77|262.27|263.78|262.28|263.85|262.35|263.76|262.26|20
1619041680000|2021-04-21 21:48:00|263.77|262.27|263.8|262.3|263.81|262.31|263.77|262.27|12
1619041690000|2021-04-21 21:48:10|263.79|262.29|263.82|262.32|263.83|262.33|263.79|262.29|12
1619041700000|2021-04-21 21:48:20|263.83|262.33|263.82|262.32|263.83|262.33|263.82|262.32|6
1619041710000|2021-04-21 21:48:30|263.83|262.33|263.84|262.34|263.84|262.34|263.82|262.32|5
1619041720000|2021-04-21 21:48:40|263.83|262.33|264.05|262.55|264.05|262.55|263.83|262.33|18
1619041730000|2021-04-21 21:48:50|264.03|262.53|264.1|262.6|264.11|262.61|263.99|262.49|25
1619041740000|2021-04-21 21:49:00|264.11|262.61|264.16|262.66|264.18|262.68|264.11|262.61|15
1619041750000|2021-04-21 21:49:10|264.17|262.67|264.44|262.94|264.44|262.94|264.14|262.64|18
1619041760000|2021-04-21 21:49:20|264.47|262.97|265.06|263.56|265.08|263.58|264.47|262.97|31
1619041770000|2021-04-21 21:49:30|265.07|263.57|265.02|263.52|265.1|263.6|265.01|263.51|20
1619041780000|2021-04-21 21:49:40|265.01|263.51|264.41|262.91|265.02|263.52|264.4|262.9|34
1619041790000|2021-04-21 21:49:50|264.31|262.81|264.4|262.9|264.4|262.9|264.11|262.61|34
1619041800000|2021-04-21 21:50:00|264.42|262.92|264.49|262.99|264.5|263|264.35|262.85|27
1619041810000|2021-04-21 21:50:10|264.5|263|264.25|262.75|264.5|263|264.24|262.74|22
1619041820000|2021-04-21 21:50:20|264.26|262.76|264.52|263.02|264.52|263.02|264.24|262.74|22
1619041830000|2021-04-21 21:50:30|264.54|263.04|264.72|263.22|264.72|263.22|264.48|262.98|30
1619041840000|2021-04-21 21:50:40|264.76|263.26|264.86|263.36|264.86|263.36|264.76|263.26|24
1619041850000|2021-04-21 21:50:50|264.82|263.32|264.71|263.21|264.83|263.33|264.69|263.19|21
1619041860000|2021-04-21 21:51:00|264.68|263.18|264.66|263.16|264.74|263.24|264.66|263.16|21
1619041870000|2021-04-21 21:51:10|264.65|263.15|264.6|263.1|264.71|263.21|264.58|263.08|32
1619041880000|2021-04-21 21:51:20|264.61|263.11|264.57|263.07|264.62|263.12|264.54|263.04|9
1619041890000|2021-04-21 21:51:30|264.59|263.09|264.48|262.98|264.59|263.09|264.46|262.96|10
1619041900000|2021-04-21 21:51:40|264.49|262.99|264.43|262.93|264.53|263.03|264.42|262.92|22
1619041910000|2021-04-21 21:51:50|264.42|262.92|264.37|262.87|264.44|262.94|264.35|262.85|13
1619041920000|2021-04-21 21:52:00|264.36|262.86|264.36|262.86|264.39|262.89|264.34|262.84|19
1619041930000|2021-04-21 21:52:10|264.35|262.85|264.55|263.05|264.56|263.06|264.35|262.85|24
1619041940000|2021-04-21 21:52:20|264.53|263.03|264.52|263.02|264.53|263.03|264.52|263.02|6
1619041950000|2021-04-21 21:52:30|264.54|263.04|264.57|263.07|264.57|263.07|264.52|263.02|14
1619041960000|2021-04-21 21:52:40|264.54|263.04|264.56|263.06|264.58|263.08|264.51|263.01|19
1619041970000|2021-04-21 21:52:50|264.52|263.02|264.45|262.95|264.57|263.07|264.45|262.95|16
1619041980000|2021-04-21 21:53:00|264.46|262.96|264.45|262.95|264.5|263|264.45|262.95|7
1619041990000|2021-04-21 21:53:10|264.46|262.96|264.45|262.95|264.47|262.97|264.45|262.95|10
1619042000000|2021-04-21 21:53:20|264.46|262.96|264.43|262.93|264.46|262.96|264.38|262.88|18
1619042010000|2021-04-21 21:53:30|264.41|262.91|264.22|262.72|264.41|262.91|264.2|262.7|16
1619042020000|2021-04-21 21:53:40|264.21|262.71|264.24|262.74|264.24|262.74|264.2|262.7|17
1619042030000|2021-04-21 21:53:50|264.25|262.75|263.88|262.38|264.25|262.75|263.87|262.37|16
1619042040000|2021-04-21 21:54:00|263.87|262.37|263.75|262.25|263.87|262.37|263.75|262.25|15
1619042050000|2021-04-21 21:54:10|263.74|262.24|263.56|262.06|263.75|262.25|263.56|262.06|18
1619042060000|2021-04-21 21:54:20|263.59|262.09|263.91|262.41|263.91|262.41|263.59|262.09|28
1619042070000|2021-04-21 21:54:30|263.9|262.4|263.81|262.31|263.9|262.4|263.76|262.26|19
1619042080000|2021-04-21 21:54:40|263.8|262.3|263.9|262.4|263.91|262.41|263.79|262.29|15
1619042090000|2021-04-21 21:54:50|263.88|262.38|263.88|262.38|263.91|262.41|263.85|262.35|10
1619042100000|2021-04-21 21:55:00|263.89|262.39|264.09|262.59|264.09|262.59|263.88|262.38|13
1619042110000|2021-04-21 21:55:10|264.18|262.68|264.36|262.86|264.39|262.89|264.17|262.67|22
1619042120000|2021-04-21 21:55:20|264.42|262.92|264.62|263.12|264.63|263.13|264.41|262.91|17
1619042130000|2021-04-21 21:55:30|264.66|263.16|264.68|263.18|264.68|263.18|264.59|263.09|11
1619042140000|2021-04-21 21:55:40|264.7|263.2|264.62|263.12|264.7|263.2|264.5|263|25
1619042150000|2021-04-21 21:55:50|264.63|263.13|264.7|263.2|264.7|263.2|264.63|263.13|18
1619042160000|2021-04-21 21:56:00|264.68|263.18|264.67|263.17|264.73|263.23|264.65|263.15|20
1619042170000|2021-04-21 21:56:10|264.64|263.14|264.79|263.29|264.79|263.29|264.63|263.13|20
1619042180000|2021-04-21 21:56:20|264.81|263.31|264.84|263.34|264.88|263.38|264.79|263.29|15
1619042190000|2021-04-21 21:56:30|264.87|263.37|264.82|263.32|264.9|263.4|264.82|263.32|12
1619042200000|2021-04-21 21:56:40|264.81|263.31|264.83|263.33|264.92|263.42|264.81|263.31|18
1619042210000|2021-04-21 21:56:50|264.84|263.34|264.9|263.4|264.91|263.41|264.83|263.33|17
1619042220000|2021-04-21 21:57:00|264.91|263.41|264.88|263.38|264.91|263.41|264.81|263.31|16
1619042230000|2021-04-21 21:57:10|264.92|263.42|264.8|263.3|264.94|263.44|264.79|263.29|22
1619042240000|2021-04-21 21:57:20|264.83|263.33|264.69|263.19|264.83|263.33|264.65|263.15|15
1619042250000|2021-04-21 21:57:30|264.68|263.18|264.62|263.12|264.71|263.21|264.6|263.1|14
1619042260000|2021-04-21 21:57:40|264.64|263.14|264.6|263.1|264.64|263.14|264.6|263.1|10
1619042270000|2021-04-21 21:57:50|264.58|263.08|264.15|262.65|264.58|263.08|264.15|262.65|26
1619042280000|2021-04-21 21:58:00|264.14|262.64|264.13|262.63|264.16|262.66|264.12|262.62|21
1619042290000|2021-04-21 21:58:10|264.14|262.64|264.23|262.73|264.25|262.75|264.14|262.64|17
1619042300000|2021-04-21 21:58:20|264.22|262.72|264.06|262.56|264.22|262.72|264.06|262.56|15
1619042310000|2021-04-21 21:58:30|264.08|262.58|263.87|262.37|264.08|262.58|263.87|262.37|23
1619042320000|2021-04-21 21:58:40|263.84|262.34|264.14|262.64|264.14|262.64|263.84|262.34|31
1619042330000|2021-04-21 21:58:50|264.11|262.61|264.11|262.61|264.13|262.63|264.09|262.59|25
1619042340000|2021-04-21 21:59:00|264.1|262.6|264.05|262.55|264.17|262.67|264.05|262.55|26
1619042350000|2021-04-21 21:59:10|264.06|262.56|264.02|262.52|264.06|262.56|264.02|262.52|19
1619042360000|2021-04-21 21:59:20|264.03|262.53|264|262.5|264.05|262.55|264|262.5|17
1619042370000|2021-04-21 21:59:30|263.99|262.49|263.84|262.34|263.99|262.49|263.84|262.34|17
1619042380000|2021-04-21 21:59:40|263.85|262.35|263.7|262.2|263.89|262.39|263.7|262.2|18
1619042390000|2021-04-21 21:59:50|263.71|262.21|263.6|262.1|263.74|262.24|263.59|262.09|16
1619042400000|2021-04-21 22:00:00|263.56|262.06|263.36|261.86|263.58|262.08|263.36|261.86|22
1619042410000|2021-04-21 22:00:10|263.35|261.85|263.21|261.71|263.35|261.85|263.19|261.69|22
1619042420000|2021-04-21 22:00:20|263.22|261.72|263.01|261.51|263.26|261.76|263|261.5|19
1619042430000|2021-04-21 22:00:30|263|261.5|262.99|261.49|263.01|261.51|262.96|261.46|21
1619042440000|2021-04-21 22:00:40|262.95|261.45|262.79|261.29|262.95|261.45|262.79|261.29|19
1619042450000|2021-04-21 22:00:50|262.81|261.31|262.54|261.04|262.82|261.32|262.52|261.02|25
1619042460000|2021-04-21 22:01:00|262.55|261.05|262.71|261.21|262.74|261.24|262.55|261.05|25
1619042470000|2021-04-21 22:01:10|262.72|261.22|262.77|261.27|262.77|261.27|262.67|261.17|13
1619042480000|2021-04-21 22:01:20|262.78|261.28|262.77|261.27|262.79|261.29|262.74|261.24|13
1619042490000|2021-04-21 22:01:30|262.76|261.26|262.76|261.26|262.8|261.3|262.75|261.25|16
1619042500000|2021-04-21 22:01:40|262.74|261.24|262.85|261.35|262.85|261.35|262.73|261.23|15
1619042510000|2021-04-21 22:01:50|262.91|261.41|262.95|261.45|262.99|261.49|262.91|261.41|24
1619042520000|2021-04-21 22:02:00|262.97|261.47|263.07|261.57|263.1|261.6|262.97|261.47|22
1619042530000|2021-04-21 22:02:10|263.06|261.56|263.14|261.64|263.2|261.7|263.06|261.56|20
1619042540000|2021-04-21 22:02:20|263.15|261.65|263.35|261.85|263.35|261.85|263.15|261.65|24
1619042550000|2021-04-21 22:02:30|263.34|261.84|263.51|262.01|263.52|262.02|263.34|261.84|18
1619042560000|2021-04-21 22:02:40|263.49|261.99|263.83|262.33|263.83|262.33|263.49|261.99|25
1619042570000|2021-04-21 22:02:50|263.89|262.39|263.96|262.46|263.98|262.48|263.77|262.27|21
1619042580000|2021-04-21 22:03:00|263.97|262.47|264.13|262.63|264.15|262.65|263.96|262.46|14
1619042590000|2021-04-21 22:03:10|264.12|262.62|264.24|262.74|264.24|262.74|264.12|262.62|20
1619042600000|2021-04-21 22:03:20|264.25|262.75|264.89|263.39|264.89|263.39|264.25|262.75|25
1619042610000|2021-04-21 22:03:30|265.02|263.52|265.1|263.6|265.17|263.67|265.01|263.51|23
1619042620000|2021-04-21 22:03:40|265.14|263.64|265.11|263.61|265.34|263.84|265.11|263.61|22
1619042630000|2021-04-21 22:03:50|265.06|263.56|265.09|263.59|265.09|263.59|264.9|263.4|28
1619042640000|2021-04-21 22:04:00|265.11|263.61|265.09|263.59|265.17|263.67|265.08|263.58|21
1619042650000|2021-04-21 22:04:10|265.06|263.56|265.17|263.67|265.22|263.72|265.06|263.56|27
1619042660000|2021-04-21 22:04:20|265.13|263.63|265.26|263.76|265.31|263.81|265.13|263.63|24
1619042670000|2021-04-21 22:04:30|265.3|263.8|265.9|264.4|265.95|264.45|265.3|263.8|30
1619042680000|2021-04-21 22:04:40|265.91|264.41|265.88|264.38|265.96|264.46|265.79|264.29|32
1619042690000|2021-04-21 22:04:50|265.89|264.39|265.66|264.16|265.9|264.4|265.66|264.16|24
1619042700000|2021-04-21 22:05:00|265.67|264.17|265.84|264.34|265.85|264.35|265.64|264.14|24
1619042710000|2021-04-21 22:05:10|265.83|264.33|265.75|264.25|265.88|264.38|265.75|264.25|32
1619042720000|2021-04-21 22:05:20|265.72|264.22|266.02|264.52|266.02|264.52|265.71|264.21|20
1619042730000|2021-04-21 22:05:30|266.03|264.53|266.01|264.51|266.05|264.55|265.98|264.48|29
1619042740000|2021-04-21 22:05:40|266.02|264.52|265.96|264.46|266.1|264.6|265.94|264.44|28
1619042750000|2021-04-21 22:05:50|265.94|264.44|265.92|264.42|265.94|264.44|265.81|264.31|27
1619042760000|2021-04-21 22:06:00|265.93|264.43|265.97|264.47|265.97|264.47|265.92|264.42|21
1619042770000|2021-04-21 22:06:10|265.98|264.48|266.08|264.58|266.09|264.59|265.97|264.47|23
1619042780000|2021-04-21 22:06:20|266.09|264.59|266.17|264.67|266.18|264.68|266.09|264.59|20
1619042790000|2021-04-21 22:06:30|266.18|264.68|266.2|264.7|266.23|264.73|266.14|264.64|22
1619042800000|2021-04-21 22:06:40|266.19|264.69|266.2|264.7|266.23|264.73|266.12|264.62|28
1619042810000|2021-04-21 22:06:50|266.22|264.72|266.38|264.88|266.41|264.91|266.22|264.72|21
1619042820000|2021-04-21 22:07:00|266.39|264.89|266.12|264.62|266.4|264.9|266.04|264.54|28
1619042830000|2021-04-21 22:07:10|266.07|264.57|266.19|264.69|266.24|264.74|265.87|264.37|26
1619042840000|2021-04-21 22:07:20|266.2|264.7|266.24|264.74|266.38|264.88|266.2|264.7|25
1619042850000|2021-04-21 22:07:30|266.21|264.71|265.97|264.47|266.21|264.71|265.95|264.45|28
1619042860000|2021-04-21 22:07:40|265.98|264.48|265.92|264.42|266.13|264.63|265.91|264.41|29
1619042870000|2021-04-21 22:07:50|265.91|264.41|266.15|264.65|266.16|264.66|265.87|264.37|29
1619042880000|2021-04-21 22:08:00|266.1|264.6|266.01|264.51|266.16|264.66|266.01|264.51|26
1619042890000|2021-04-21 22:08:10|265.97|264.47|265.52|264.02|265.97|264.47|265.43|263.93|30
1619042900000|2021-04-21 22:08:20|265.46|263.96|265.66|264.16|265.77|264.27|265.44|263.94|27
1619042910000|2021-04-21 22:08:30|265.67|264.17|265.57|264.07|265.74|264.24|265.57|264.07|22
1619042920000|2021-04-21 22:08:40|265.65|264.15|265.5|264|265.76|264.26|265.49|263.99|23
1619042930000|2021-04-21 22:08:50|265.48|263.98|265.58|264.08|265.64|264.14|265.48|263.98|24
1619042940000|2021-04-21 22:09:00|265.57|264.07|265.83|264.33|265.84|264.34|265.57|264.07|26
1619042950000|2021-04-21 22:09:10|265.84|264.34|265.54|264.04|265.84|264.34|265.5|264|28
1619042960000|2021-04-21 22:09:20|265.52|264.02|265.19|263.69|265.53|264.03|265.18|263.68|24
1619042970000|2021-04-21 22:09:30|265.17|263.67|265.35|263.85|265.35|263.85|265.16|263.66|22
1619042980000|2021-04-21 22:09:40|265.44|263.94|265.49|263.99|265.59|264.09|265.43|263.93|26
1619042990000|2021-04-21 22:09:50|265.47|263.97|265.06|263.56|265.48|263.98|265.03|263.53|35
1619043000000|2021-04-21 22:10:00|265.08|263.58|265.41|263.91|265.43|263.93|265.07|263.57|20
1619043010000|2021-04-21 22:10:10|265.4|263.9|265.27|263.77|265.4|263.9|265.27|263.77|24
1619043020000|2021-04-21 22:10:20|265.28|263.78|264.82|263.32|265.28|263.78|264.82|263.32|22
1619043030000|2021-04-21 22:10:30|264.8|263.3|264.62|263.12|264.84|263.34|264.59|263.09|26
1619043040000|2021-04-21 22:10:40|264.65|263.15|264.67|263.17|264.7|263.2|264.62|263.12|17
1619043050000|2021-04-21 22:10:50|264.68|263.18|264.78|263.28|264.83|263.33|264.68|263.18|18
1619043060000|2021-04-21 22:11:00|264.8|263.3|264.52|263.02|264.84|263.34|264.52|263.02|21
1619043070000|2021-04-21 22:11:10|264.53|263.03|264.65|263.15|264.65|263.15|264.51|263.01|15
1619043080000|2021-04-21 22:11:20|264.64|263.14|264.33|262.83|264.64|263.14|264.33|262.83|29
1619043090000|2021-04-21 22:11:30|264.31|262.81|264.69|263.19|264.69|263.19|264.29|262.79|28
1619043100000|2021-04-21 22:11:40|264.68|263.18|264.44|262.94|264.68|263.18|264.43|262.93|17
1619043110000|2021-04-21 22:11:50|264.43|262.93|264.28|262.78|264.43|262.93|264.25|262.75|16
1619043120000|2021-04-21 22:12:00|264.29|262.79|264.47|262.97|264.48|262.98|264.28|262.78|22
1619043130000|2021-04-21 22:12:10|264.48|262.98|264.69|263.19|264.73|263.23|264.48|262.98|22
1619043140000|2021-04-21 22:12:20|264.68|263.18|264.34|262.84|264.72|263.22|264.34|262.84|23
1619043150000|2021-04-21 22:12:30|264.35|262.85|264.44|262.94|264.48|262.98|264.35|262.85|24
1619043160000|2021-04-21 22:12:40|264.47|262.97|264.72|263.22|264.72|263.22|264.46|262.96|25
1619043170000|2021-04-21 22:12:50|264.7|263.2|264.63|263.13|264.82|263.32|264.63|263.13|22
1619043180000|2021-04-21 22:13:00|264.62|263.12|264.45|262.95|264.62|263.12|264.41|262.91|31
1619043190000|2021-04-21 22:13:10|264.43|262.93|264.73|263.23|264.73|263.23|264.43|262.93|33
1619043200000|2021-04-21 22:13:20|264.72|263.22|264.72|263.22|264.72|263.22|264.55|263.05|30
1619043210000|2021-04-21 22:13:30|264.73|263.23|264.89|263.39|264.92|263.42|264.72|263.22|23
1619043220000|2021-04-21 22:13:40|264.92|263.42|264.96|263.46|265.09|263.59|264.89|263.39|29
1619043230000|2021-04-21 22:13:50|264.91|263.41|264.69|263.19|264.93|263.43|264.63|263.13|28
1619043240000|2021-04-21 22:14:00|264.7|263.2|265.23|263.73|265.23|263.73|264.66|263.16|25
1619043250000|2021-04-21 22:14:10|265.25|263.75|265.5|264|265.51|264.01|265.23|263.73|19
1619043260000|2021-04-21 22:14:20|265.54|264.04|265.15|263.65|265.55|264.05|265.15|263.65|28
1619043270000|2021-04-21 22:14:30|265.14|263.64|265.12|263.62|265.23|263.73|264.96|263.46|32
1619043280000|2021-04-21 22:14:40|265.19|263.69|265.29|263.79|265.4|263.9|265.19|263.69|23
1619043290000|2021-04-21 22:14:50|265.28|263.78|265.46|263.96|265.48|263.98|265.23|263.73|27
1619043300000|2021-04-21 22:15:00|265.43|263.93|265.56|264.06|265.58|264.08|265.4|263.9|32
1619043310000|2021-04-21 22:15:10|265.58|264.08|265.71|264.21|265.71|264.21|265.58|264.08|22
1619043320000|2021-04-21 22:15:20|265.72|264.22|265.51|264.01|265.76|264.26|265.44|263.94|30
1619043330000|2021-04-21 22:15:30|265.47|263.97|265.58|264.08|265.64|264.14|265.43|263.93|28
1619043340000|2021-04-21 22:15:40|265.57|264.07|265.78|264.28|265.78|264.28|265.52|264.02|28
1619043350000|2021-04-21 22:15:50|265.75|264.25|265.78|264.28|265.79|264.29|265.74|264.24|20
1619043360000|2021-04-21 22:16:00|265.77|264.27|265.94|264.44|265.94|264.44|265.76|264.26|24
1619043370000|2021-04-21 22:16:10|265.98|264.48|266.35|264.85|266.35|264.85|265.98|264.48|28
1619043380000|2021-04-21 22:16:20|266.39|264.89|266.31|264.81|266.42|264.92|266.19|264.69|28
1619043390000|2021-04-21 22:16:30|266.34|264.84|266.43|264.93|266.49|264.99|266.32|264.82|20
1619043400000|2021-04-21 22:16:40|266.41|264.91|266.55|265.05|266.64|265.14|266.4|264.9|25
1619043410000|2021-04-21 22:16:50|266.56|265.06|266.7|265.2|266.74|265.24|266.48|264.98|28
1619043420000|2021-04-21 22:17:00|266.73|265.23|267.02|265.52|267.02|265.52|266.72|265.22|15
1619043430000|2021-04-21 22:17:10|267.01|265.51|266.87|265.37|267.04|265.54|266.85|265.35|20
1619043440000|2021-04-21 22:17:20|266.85|265.35|266.23|264.73|266.85|265.35|266.2|264.7|35
1619043450000|2021-04-21 22:17:30|266.2|264.7|266.65|265.15|266.67|265.17|266.2|264.7|30
1619043460000|2021-04-21 22:17:40|266.66|265.16|266.69|265.19|266.81|265.31|266.66|265.16|28
1619043470000|2021-04-21 22:17:50|266.73|265.23|266.84|265.34|266.89|265.39|266.68|265.18|28
1619043480000|2021-04-21 22:18:00|266.87|265.37|267.01|265.51|267.03|265.53|266.87|265.37|30
1619043490000|2021-04-21 22:18:10|267|265.5|267.07|265.57|267.13|265.63|267|265.5|23
1619043500000|2021-04-21 22:18:20|267.04|265.54|267.04|265.54|267.09|265.59|267.03|265.53|17
1619043510000|2021-04-21 22:18:30|267.05|265.55|267|265.5|267.05|265.55|266.95|265.45|21
1619043520000|2021-04-21 22:18:40|267.01|265.51|267.1|265.6|267.14|265.64|267.01|265.51|22
1619043530000|2021-04-21 22:18:50|267.09|265.59|267.13|265.63|267.13|265.63|267.04|265.54|20
1619043540000|2021-04-21 22:19:00|267.12|265.62|267.4|265.9|267.41|265.91|267.12|265.62|23
1619043550000|2021-04-21 22:19:10|267.42|265.92|267.73|266.23|267.74|266.24|267.42|265.92|26
1619043560000|2021-04-21 22:19:20|267.72|266.22|267.23|265.73|267.77|266.27|267.15|265.65|29
1619043570000|2021-04-21 22:19:30|267.27|265.77|267.39|265.89|267.44|265.94|267.27|265.77|29
1619043580000|2021-04-21 22:19:40|267.32|265.82|266.81|265.31|267.35|265.85|266.81|265.31|32
1619043590000|2021-04-21 22:19:50|266.79|265.29|267.05|265.55|267.05|265.55|266.79|265.29|23
1619043600000|2021-04-21 22:20:00|267.04|265.54|267.11|265.61|267.16|265.66|267.03|265.53|27
1619043610000|2021-04-21 22:20:10|267.12|265.62|267.01|265.51|267.13|265.63|266.94|265.44|28
1619043620000|2021-04-21 22:20:20|266.96|265.46|267.24|265.74|267.24|265.74|266.91|265.41|27
1619043630000|2021-04-21 22:20:30|267.26|265.76|267.25|265.75|267.42|265.92|267.23|265.73|23
1619043640000|2021-04-21 22:20:40|267.29|265.79|267.33|265.83|267.35|265.85|267.27|265.77|27
1619043650000|2021-04-21 22:20:50|267.35|265.85|267.21|265.71|267.36|265.86|267.2|265.7|22
1619043660000|2021-04-21 22:21:00|267.19|265.69|266.79|265.29|267.19|265.69|266.79|265.29|28
1619043670000|2021-04-21 22:21:10|266.81|265.31|266.34|264.84|266.82|265.32|266.27|264.77|27
1619043680000|2021-04-21 22:21:20|266.42|264.92|266.62|265.12|266.63|265.13|266.33|264.83|29
1619043690000|2021-04-21 22:21:30|266.61|265.11|266.46|264.96|266.61|265.11|266.24|264.74|31
1619043700000|2021-04-21 22:21:40|266.48|264.98|266.41|264.91|266.7|265.2|266.41|264.91|31
1619043710000|2021-04-21 22:21:50|266.4|264.9|266.3|264.8|266.54|265.04|266.22|264.72|25
1619043720000|2021-04-21 22:22:00|266.31|264.81|266.22|264.72|266.35|264.85|266.06|264.56|33
1619043730000|2021-04-21 22:22:10|266.25|264.75|266.35|264.85|266.38|264.88|266.2|264.7|26
1619043740000|2021-04-21 22:22:20|266.33|264.83|266.17|264.67|266.33|264.83|266.17|264.67|21
1619043750000|2021-04-21 22:22:30|266.18|264.68|266.09|264.59|266.2|264.7|266.04|264.54|24
1619043760000|2021-04-21 22:22:40|266.11|264.61|266.39|264.89|266.39|264.89|266.11|264.61|25
1619043770000|2021-04-21 22:22:50|266.38|264.88|266.48|264.98|266.49|264.99|266.37|264.87|18
1619043780000|2021-04-21 22:23:00|266.45|264.95|266.12|264.62|266.47|264.97|266.07|264.57|24
1619043790000|2021-04-21 22:23:10|266.11|264.61|266.07|264.57|266.3|264.8|266.04|264.54|28
1619043800000|2021-04-21 22:23:20|266.05|264.55|266|264.5|266.06|264.56|266|264.5|27
1619043810000|2021-04-21 22:23:30|265.98|264.48|265.79|264.29|266.03|264.53|265.77|264.27|22
1619043820000|2021-04-21 22:23:40|265.8|264.3|265.81|264.31|265.91|264.41|265.79|264.29|26
1619043830000|2021-04-21 22:23:50|265.67|264.17|265.71|264.21|265.72|264.22|265.62|264.12|17
1619043840000|2021-04-21 22:24:00|265.72|264.22|265.32|263.82|265.74|264.24|265.32|263.82|28
1619043850000|2021-04-21 22:24:10|265.27|263.77|265.06|263.56|265.27|263.77|265.05|263.55|27
1619043860000|2021-04-21 22:24:20|265.07|263.57|264.89|263.39|265.09|263.59|264.8|263.3|25
1619043870000|2021-04-21 22:24:30|264.93|263.43|265.06|263.56|265.13|263.63|264.89|263.39|28
1619043880000|2021-04-21 22:24:40|265.07|263.57|264.37|262.87|265.07|263.57|264.32|262.82|30
1619043890000|2021-04-21 22:24:50|264.38|262.88|264.54|263.04|264.61|263.11|264.12|262.62|34
1619043900000|2021-04-21 22:25:00|264.53|263.03|263.86|262.36|264.64|263.14|263.69|262.19|32
1619043910000|2021-04-21 22:25:10|263.81|262.31|263.82|262.32|263.88|262.38|263.74|262.24|25
1619043920000|2021-04-21 22:25:20|263.83|262.33|263.51|262.01|263.91|262.41|263.51|262.01|30
1619043930000|2021-04-21 22:25:30|263.52|262.02|263.3|261.8|263.52|262.02|263.23|261.73|33
1619043940000|2021-04-21 22:25:40|263.28|261.78|263.84|262.34|263.85|262.35|263.28|261.78|27
1619043950000|2021-04-21 22:25:50|263.82|262.32|263.5|262|263.82|262.32|263.5|262|26
1619043960000|2021-04-21 22:26:00|263.51|262.01|263.65|262.15|263.67|262.17|263.49|261.99|25
1619043970000|2021-04-21 22:26:10|263.66|262.16|263.34|261.84|263.7|262.2|263.34|261.84|20
1619043980000|2021-04-21 22:26:20|263.33|261.83|263.25|261.75|263.34|261.84|263.23|261.73|24
1619043990000|2021-04-21 22:26:30|263.24|261.74|262.76|261.26|263.27|261.77|262.76|261.26|30
1619044000000|2021-04-21 22:26:40|262.75|261.25|262.8|261.3|262.96|261.46|262.75|261.25|24
1619044010000|2021-04-21 22:26:50|262.81|261.31|262.64|261.14|262.96|261.46|262.57|261.07|33
1619044020000|2021-04-21 22:27:00|262.59|261.09|262.35|260.85|262.65|261.15|262.35|260.85|26
1619044030000|2021-04-21 22:27:10|262.28|260.78|261.97|260.47|262.29|260.79|261.97|260.47|24
1619044040000|2021-04-21 22:27:20|261.98|260.48|261.85|260.35|261.98|260.48|261.84|260.34|24
1619044050000|2021-04-21 22:27:30|261.83|260.33|261.71|260.21|261.83|260.33|261.63|260.13|24
1619044060000|2021-04-21 22:27:40|261.73|260.23|261.9|260.4|261.9|260.4|261.72|260.22|20
1619044070000|2021-04-21 22:27:50|261.88|260.38|261.67|260.17|261.89|260.39|261.67|260.17|29
1619044080000|2021-04-21 22:28:00|261.68|260.18|261.77|260.27|261.86|260.36|261.68|260.18|30
1619044090000|2021-04-21 22:28:10|261.76|260.26|261.6|260.1|261.76|260.26|261.58|260.08|32
1619044100000|2021-04-21 22:28:20|261.64|260.14|261.72|260.22|261.89|260.39|261.63|260.13|27
1619044110000|2021-04-21 22:28:30|261.75|260.25|261.8|260.3|262.09|260.59|261.66|260.16|35
1619044120000|2021-04-21 22:28:40|261.79|260.29|261.67|260.17|261.83|260.33|261.64|260.14|24
1619044130000|2021-04-21 22:28:50|261.61|260.11|261.93|260.43|261.93|260.43|261.51|260.01|33
1619044140000|2021-04-21 22:29:00|261.94|260.44|261.67|260.17|262.04|260.54|261.65|260.15|33
1619044150000|2021-04-21 22:29:10|261.68|260.18|261.63|260.13|261.73|260.23|261.6|260.1|28
1619044160000|2021-04-21 22:29:20|261.64|260.14|261.26|259.76|261.65|260.15|261.26|259.76|31
1619044170000|2021-04-21 22:29:30|261.29|259.79|261.37|259.87|261.41|259.91|261.27|259.77|28
1619044180000|2021-04-21 22:29:40|261.36|259.86|261.46|259.96|261.55|260.05|261.3|259.8|24
1619044190000|2021-04-21 22:29:50|261.45|259.95|261.54|260.04|261.69|260.19|261.43|259.93|27
1619044200000|2021-04-21 22:30:00|261.53|260.03|261.75|260.25|261.75|260.25|261.46|259.96|28
1619044210000|2021-04-21 22:30:10|261.76|260.26|262.03|260.53|262.03|260.53|261.75|260.25|25
1619044220000|2021-04-21 22:30:20|262.02|260.52|262.13|260.63|262.17|260.67|262.02|260.52|24
1619044230000|2021-04-21 22:30:30|262.11|260.61|261.99|260.49|262.13|260.63|261.99|260.49|25
1619044240000|2021-04-21 22:30:40|262|260.5|261.81|260.31|262|260.5|261.76|260.26|26
1619044250000|2021-04-21 22:30:50|261.82|260.32|261.98|260.48|261.98|260.48|261.8|260.3|22
1619044260000|2021-04-21 22:31:00|262|260.5|262.07|260.57|262.07|260.57|261.98|260.48|14
1619044270000|2021-04-21 22:31:10|262.09|260.59|262.15|260.65|262.2|260.7|262.09|260.59|21
1619044280000|2021-04-21 22:31:20|262.12|260.62|261.99|260.49|262.13|260.63|261.95|260.45|22
1619044290000|2021-04-21 22:31:30|261.98|260.48|261.71|260.21|261.98|260.48|261.71|260.21|25
1619044300000|2021-04-21 22:31:40|261.72|260.22|261.52|260.02|261.75|260.25|261.52|260.02|28
1619044310000|2021-04-21 22:31:50|261.56|260.06|261.76|260.26|261.76|260.26|261.56|260.06|28
1619044320000|2021-04-21 22:32:00|261.77|260.27|261.69|260.19|261.77|260.27|261.63|260.13|26
1619044330000|2021-04-21 22:32:10|261.72|260.22|261.86|260.36|261.9|260.4|261.66|260.16|25
1619044340000|2021-04-21 22:32:20|261.88|260.38|261.73|260.23|261.91|260.41|261.67|260.17|26
1619044350000|2021-04-21 22:32:30|261.72|260.22|261.8|260.3|261.81|260.31|261.7|260.2|29
1619044360000|2021-04-21 22:32:40|261.79|260.29|261.7|260.2|261.8|260.3|261.69|260.19|24
1619044370000|2021-04-21 22:32:50|261.71|260.21|261.56|260.06|261.72|260.22|261.55|260.05|28
1619044380000|2021-04-21 22:33:00|261.53|260.03|261.44|259.94|261.53|260.03|261.37|259.87|22
1619044390000|2021-04-21 22:33:10|261.45|259.95|261.5|260|261.51|260.01|261.44|259.94|19
1619044400000|2021-04-21 22:33:20|261.51|260.01|261.43|259.93|261.52|260.02|261.37|259.87|27
1619044410000|2021-04-21 22:33:30|261.42|259.92|261.27|259.77|261.44|259.94|261.27|259.77|20
1619044420000|2021-04-21 22:33:40|261.26|259.76|261.16|259.66|261.26|259.76|261.04|259.54|32
1619044430000|2021-04-21 22:33:50|261.15|259.65|260.98|259.48|261.15|259.65|260.9|259.4|30
1619044440000|2021-04-21 22:34:00|260.97|259.47|260.93|259.43|261|259.5|260.8|259.3|29
1619044450000|2021-04-21 22:34:10|260.91|259.41|260.81|259.31|260.93|259.43|260.79|259.29|27
1619044460000|2021-04-21 22:34:20|260.82|259.32|260.79|259.29|260.92|259.42|260.79|259.29|23
1619044470000|2021-04-21 22:34:30|260.8|259.3|260.89|259.39|260.9|259.4|260.8|259.3|16
1619044480000|2021-04-21 22:34:40|260.87|259.37|260.03|258.53|260.87|259.37|260.01|258.51|29
1619044490000|2021-04-21 22:34:50|260.06|258.56|260.28|258.78|260.39|258.89|260.06|258.56|20
1619044500000|2021-04-21 22:35:00|260.26|258.76|260.24|258.74|260.36|258.86|260.21|258.71|22
1619044510000|2021-04-21 22:35:10|260.28|258.78|260.32|258.82|260.41|258.91|260.24|258.74|20
1619044520000|2021-04-21 22:35:20|260.31|258.81|260.21|258.71|260.33|258.83|260.13|258.63|25
1619044530000|2021-04-21 22:35:30|260.22|258.72|260.38|258.88|260.38|258.88|260.12|258.62|27
1619044540000|2021-04-21 22:35:40|260.36|258.86|259.93|258.43|260.37|258.87|259.92|258.42|24
1619044550000|2021-04-21 22:35:50|259.92|258.42|260.12|258.62|260.19|258.69|259.91|258.41|34
1619044560000|2021-04-21 22:36:00|260.11|258.61|259.98|258.48|260.16|258.66|259.93|258.43|32
1619044570000|2021-04-21 22:36:10|260.01|258.51|259.82|258.32|260.02|258.52|259.8|258.3|25
1619044580000|2021-04-21 22:36:20|259.84|258.34|259.79|258.29|259.84|258.34|259.78|258.28|27
1619044590000|2021-04-21 22:36:30|259.8|258.3|259.99|258.49|259.99|258.49|259.8|258.3|32
1619044600000|2021-04-21 22:36:40|259.97|258.47|259.95|258.45|259.97|258.47|259.88|258.38|16
1619044610000|2021-04-21 22:36:50|259.96|258.46|260.07|258.57|260.08|258.58|259.92|258.42|27
1619044620000|2021-04-21 22:37:00|260.08|258.58|260.04|258.54|260.22|258.72|260.04|258.54|22
1619044630000|2021-04-21 22:37:10|260.06|258.56|259.59|258.09|260.09|258.59|259.59|258.09|26
1619044640000|2021-04-21 22:37:20|259.53|258.03|259.33|257.83|259.53|258.03|259.32|257.82|28
1619044650000|2021-04-21 22:37:30|259.27|257.77|259.14|257.64|259.51|258.01|259.14|257.64|28
1619044660000|2021-04-21 22:37:40|259.16|257.66|259.22|257.72|259.39|257.89|259.16|257.66|31
1619044670000|2021-04-21 22:37:50|259.21|257.71|259.15|257.65|259.24|257.74|259.14|257.64|21
1619044680000|2021-04-21 22:38:00|259.14|257.64|259.16|257.66|259.2|257.7|259.07|257.57|28
1619044690000|2021-04-21 22:38:10|259.18|257.68|258.99|257.49|259.18|257.68|258.97|257.47|27
1619044700000|2021-04-21 22:38:20|259|257.5|258.96|257.46|259.07|257.57|258.94|257.44|25
1619044710000|2021-04-21 22:38:30|258.97|257.47|258.81|257.31|259.02|257.52|258.81|257.31|31
1619044720000|2021-04-21 22:38:40|258.8|257.3|258.66|257.16|258.8|257.3|258.64|257.14|21
1619044730000|2021-04-21 22:38:50|258.52|257.02|258.53|257.03|258.56|257.06|258.46|256.96|25
1619044740000|2021-04-21 22:39:00|258.52|257.02|258.3|256.8|258.56|257.06|258.26|256.76|31
1619044750000|2021-04-21 22:39:10|258.28|256.78|258.25|256.75|258.29|256.79|258.24|256.74|16
1619044760000|2021-04-21 22:39:20|258.16|256.66|258.05|256.55|258.23|256.73|258.05|256.55|30
1619044770000|2021-04-21 22:39:30|258.04|256.54|257.98|256.48|258.05|256.55|257.93|256.43|19
1619044780000|2021-04-21 22:39:40|257.99|256.49|258|256.5|258.02|256.52|257.9|256.4|26
1619044790000|2021-04-21 22:39:50|257.99|256.49|257.98|256.48|258.03|256.53|257.96|256.46|22
1619044800000|2021-04-21 22:40:00|257.97|256.47|257.96|256.46|258.01|256.51|257.95|256.45|28
1619044810000|2021-04-21 22:40:10|257.97|256.47|257.81|256.31|257.99|256.49|257.81|256.31|24
1619044820000|2021-04-21 22:40:20|257.79|256.29|257.73|256.23|257.79|256.29|257.65|256.15|29
1619044830000|2021-04-21 22:40:30|257.72|256.22|257.26|255.76|257.73|256.23|257.23|255.73|30
1619044840000|2021-04-21 22:40:40|257.28|255.78|257.16|255.66|257.32|255.82|257.14|255.64|22
1619044850000|2021-04-21 22:40:50|257.17|255.67|256.9|255.4|257.19|255.69|256.9|255.4|26
1619044860000|2021-04-21 22:41:00|256.89|255.39|256.86|255.36|256.96|255.46|256.82|255.32|25
1619044870000|2021-04-21 22:41:10|256.9|255.4|257.89|256.39|257.96|256.46|256.9|255.4|32
1619044880000|2021-04-21 22:41:20|257.98|256.48|257.75|256.25|258.35|256.85|257.74|256.24|27
1619044890000|2021-04-21 22:41:30|257.72|256.22|257.65|256.15|257.89|256.39|257.65|256.15|29
1619044900000|2021-04-21 22:41:40|257.67|256.17|258.13|256.63|258.13|256.63|257.64|256.14|29
1619044910000|2021-04-21 22:41:50|258.14|256.64|257.95|256.45|258.21|256.71|257.89|256.39|24
1619044920000|2021-04-21 22:42:00|257.96|256.46|257.98|256.48|258.12|256.62|257.84|256.34|29
1619044930000|2021-04-21 22:42:10|257.99|256.49|257.31|255.81|258.02|256.52|257.27|255.77|37
1619044940000|2021-04-21 22:42:20|257.32|255.82|256.6|255.1|257.35|255.85|256.57|255.07|33
1619044950000|2021-04-21 22:42:30|256.58|255.08|256.64|255.14|256.67|255.17|256.45|254.95|29
1619044960000|2021-04-21 22:42:40|256.62|255.12|256.61|255.11|256.62|255.12|256.44|254.94|32
1619044970000|2021-04-21 22:42:50|256.62|255.12|257.17|255.67|257.2|255.7|256.62|255.12|31
1619044980000|2021-04-21 22:43:00|257.16|255.66|257.8|256.3|257.81|256.31|257.15|255.65|30
1619044990000|2021-04-21 22:43:10|257.82|256.32|258.44|256.94|258.44|256.94|257.81|256.31|28
1619045000000|2021-04-21 22:43:20|258.43|256.93|258.78|257.28|258.78|257.28|258.16|256.66|23
1619045010000|2021-04-21 22:43:30|258.83|257.33|258.6|257.1|258.83|257.33|258.13|256.63|31
1619045020000|2021-04-21 22:43:40|258.57|257.07|258.56|257.06|258.71|257.21|258.38|256.88|27
1619045030000|2021-04-21 22:43:50|258.55|257.05|258.61|257.11|258.8|257.3|258.43|256.93|33
1619045040000|2021-04-21 22:44:00|258.6|257.1|258.49|256.99|258.66|257.16|258.39|256.89|32
1619045050000|2021-04-21 22:44:10|258.52|257.02|258.55|257.05|258.66|257.16|258.42|256.92|27
1619045060000|2021-04-21 22:44:20|258.54|257.04|258.15|256.65|258.67|257.17|258.15|256.65|31
1619045070000|2021-04-21 22:44:30|258.18|256.68|257.8|256.3|258.21|256.71|257.74|256.24|21
1619045080000|2021-04-21 22:44:40|257.82|256.32|258.14|256.64|258.2|256.7|257.66|256.16|31
1619045090000|2021-04-21 22:44:50|258.09|256.59|257.97|256.47|258.36|256.86|257.97|256.47|34
1619045100000|2021-04-21 22:45:00|257.99|256.49|257.75|256.25|258.04|256.54|257.66|256.16|35
1619045110000|2021-04-21 22:45:10|257.83|256.33|257.84|256.34|258.02|256.52|257.48|255.98|34
1619045120000|2021-04-21 22:45:20|257.91|256.41|257.74|256.24|257.91|256.41|257.15|255.65|22
1619045130000|2021-04-21 22:45:30|257.73|256.23|257.46|255.96|257.86|256.36|257.46|255.96|30
1619045140000|2021-04-21 22:45:40|257.45|255.95|257.52|256.02|257.52|256.02|257.2|255.7|36
1619045150000|2021-04-21 22:45:50|257.55|256.05|257.05|255.55|257.56|256.06|256.75|255.25|37
1619045160000|2021-04-21 22:46:00|257.04|255.54|256.35|254.85|257.04|255.54|256.34|254.84|31
1619045170000|2021-04-21 22:46:10|256.28|254.78|256.32|254.82|256.32|254.82|256.06|254.56|18
1619045180000|2021-04-21 22:46:20|256.36|254.86|256.59|255.09|256.59|255.09|256.25|254.75|28
1619045190000|2021-04-21 22:46:30|256.58|255.08|256.65|255.15|256.79|255.29|256.54|255.04|27
1619045200000|2021-04-21 22:46:40|256.64|255.14|256.73|255.23|256.78|255.28|256.62|255.12|27
1619045210000|2021-04-21 22:46:50|256.74|255.24|256.31|254.81|256.74|255.24|256.31|254.81|27
1619045220000|2021-04-21 22:47:00|256.3|254.8|256.9|255.4|256.91|255.41|256.3|254.8|31
1619045230000|2021-04-21 22:47:10|256.88|255.38|256.75|255.25|256.88|255.38|256.69|255.19|26
1619045240000|2021-04-21 22:47:20|256.74|255.24|256.78|255.28|256.82|255.32|256.73|255.23|29
1619045250000|2021-04-21 22:47:30|256.79|255.29|257.19|255.69|257.19|255.69|256.79|255.29|29
1619045260000|2021-04-21 22:47:40|257.18|255.68|257.64|256.14|257.64|256.14|257.18|255.68|24
1619045270000|2021-04-21 22:47:50|257.63|256.13|258.26|256.76|258.26|256.76|257.6|256.1|27
1619045280000|2021-04-21 22:48:00|258.25|256.75|258.18|256.68|258.38|256.88|258.18|256.68|30
1619045290000|2021-04-21 22:48:10|258.16|256.66|257.77|256.27|258.16|256.66|257.73|256.23|34
1619045300000|2021-04-21 22:48:20|257.79|256.29|257.55|256.05|257.8|256.3|257.43|255.93|33
1619045310000|2021-04-21 22:48:30|257.57|256.07|257.94|256.44|258|256.5|257.56|256.06|36
1619045320000|2021-04-21 22:48:40|258.1|256.6|258.33|256.83|258.33|256.83|258.02|256.52|29
1619045330000|2021-04-21 22:48:50|258.32|256.82|258.91|257.41|258.91|257.41|258.31|256.81|33
1619045340000|2021-04-21 22:49:00|258.88|257.38|258.53|257.03|258.88|257.38|258.36|256.86|36
1619045350000|2021-04-21 22:49:10|258.54|257.04|259.2|257.7|259.2|257.7|258.47|256.97|26
1619045360000|2021-04-21 22:49:20|259.21|257.71|259.13|257.63|259.31|257.81|259.13|257.63|21
1619045370000|2021-04-21 22:49:30|259.1|257.6|259.44|257.94|259.5|258|259.1|257.6|32
1619045380000|2021-04-21 22:49:40|259.51|258.01|259.79|258.29|259.79|258.29|259.44|257.94|34
1619045390000|2021-04-21 22:49:50|259.81|258.31|259.81|258.31|259.85|258.35|259.65|258.15|35
1619045400000|2021-04-21 22:50:00|259.78|258.28|260.02|258.52|260.02|258.52|259.73|258.23|34
1619045410000|2021-04-21 22:50:10|260.03|258.53|259.92|258.42|260.1|258.6|259.91|258.41|29
1619045420000|2021-04-21 22:50:20|259.91|258.41|259.68|258.18|259.92|258.42|259.57|258.07|30
1619045430000|2021-04-21 22:50:30|259.74|258.24|259.94|258.44|259.94|258.44|259.74|258.24|26
1619045440000|2021-04-21 22:50:40|259.91|258.41|260.14|258.64|260.15|258.65|259.87|258.37|20
1619045450000|2021-04-21 22:50:50|260.15|258.65|260.18|258.68|260.22|258.72|260.09|258.59|25
1619045460000|2021-04-21 22:51:00|260.16|258.66|260.13|258.63|260.24|258.74|260.02|258.52|26
1619045470000|2021-04-21 22:51:10|260.1|258.6|260.12|258.62|260.13|258.63|259.93|258.43|30
1619045480000|2021-04-21 22:51:20|260.08|258.58|260.08|258.58|260.2|258.7|260.07|258.57|28
1619045490000|2021-04-21 22:51:30|260.05|258.55|259.91|258.41|260.05|258.55|259.89|258.39|29
1619045500000|2021-04-21 22:51:40|259.92|258.42|259.8|258.3|259.92|258.42|259.62|258.12|29
1619045510000|2021-04-21 22:51:50|259.83|258.33|259.52|258.02|259.84|258.34|259.52|258.02|28
1619045520000|2021-04-21 22:52:00|259.47|257.97|260.14|258.64|260.16|258.66|259.46|257.96|28
1619045530000|2021-04-21 22:52:10|260.12|258.62|260.2|258.7|260.32|258.82|260.11|258.61|31
1619045540000|2021-04-21 22:52:20|260.15|258.65|260.12|258.62|260.2|258.7|260.07|258.57|29
1619045550000|2021-04-21 22:52:30|260.13|258.63|259.87|258.37|260.2|258.7|259.87|258.37|27
1619045560000|2021-04-21 22:52:40|259.88|258.38|259.56|258.06|259.88|258.38|259.56|258.06|29
1619045570000|2021-04-21 22:52:50|259.55|258.05|259.49|257.99|259.56|258.06|259.39|257.89|24
1619045580000|2021-04-21 22:53:00|259.46|257.96|259.39|257.89|259.52|258.02|259.3|257.8|25
1619045590000|2021-04-21 22:53:10|259.35|257.85|259.71|258.21|259.71|258.21|259.35|257.85|32
1619045600000|2021-04-21 22:53:20|259.72|258.22|259.13|257.63|259.72|258.22|259.13|257.63|33
1619045610000|2021-04-21 22:53:30|259.11|257.61|258.95|257.45|259.2|257.7|258.89|257.39|31
1619045620000|2021-04-21 22:53:40|258.94|257.44|258.41|256.91|258.94|257.44|258.4|256.9|31
1619045630000|2021-04-21 22:53:50|258.4|256.9|258.26|256.76|258.4|256.9|258.23|256.73|29
1619045640000|2021-04-21 22:54:00|258.25|256.75|258.35|256.85|258.41|256.91|258.17|256.67|29
1619045650000|2021-04-21 22:54:10|258.33|256.83|259.06|257.56|259.07|257.57|258.33|256.83|35
1619045660000|2021-04-21 22:54:20|259.04|257.54|258.31|256.81|259.04|257.54|258.29|256.79|30
1619045670000|2021-04-21 22:54:30|258.32|256.82|259.11|257.61|259.11|257.61|258.32|256.82|33
1619045680000|2021-04-21 22:54:40|259.13|257.63|258.56|257.06|259.14|257.64|258.54|257.04|32
1619045690000|2021-04-21 22:54:50|258.58|257.08|258.94|257.44|258.94|257.44|258.58|257.08|33
1619045700000|2021-04-21 22:55:00|258.96|257.46|258.84|257.34|259.01|257.51|258.8|257.3|31
1619045710000|2021-04-21 22:55:10|258.85|257.35|258.75|257.25|258.85|257.35|258.71|257.21|25
1619045720000|2021-04-21 22:55:20|258.76|257.26|258.87|257.37|258.87|257.37|258.71|257.21|30
1619045730000|2021-04-21 22:55:30|258.86|257.36|259.15|257.65|259.17|257.67|258.84|257.34|25
1619045740000|2021-04-21 22:55:40|259.16|257.66|259.4|257.9|259.63|258.13|259.16|257.66|30
1619045750000|2021-04-21 22:55:50|259.39|257.89|259.46|257.96|259.47|257.97|259.24|257.74|32
1619045760000|2021-04-21 22:56:00|259.44|257.94|259.71|258.21|259.73|258.23|259.44|257.94|28
1619045770000|2021-04-21 22:56:10|259.7|258.2|260.07|258.57|260.07|258.57|259.7|258.2|30
1619045780000|2021-04-21 22:56:20|260.09|258.59|259.95|258.45|260.21|258.71|259.95|258.45|30
1619045790000|2021-04-21 22:56:30|259.96|258.46|260.38|258.88|260.4|258.9|259.83|258.33|36
1619045800000|2021-04-21 22:56:40|260.39|258.89|260.1|258.6|260.43|258.93|260.09|258.59|28
1619045810000|2021-04-21 22:56:50|260.11|258.61|259.64|258.14|260.11|258.61|259.64|258.14|26
1619045820000|2021-04-21 22:57:00|259.77|258.27|259.84|258.34|259.87|258.37|259.66|258.16|30
1619045830000|2021-04-21 22:57:10|259.82|258.32|259.78|258.28|259.84|258.34|259.7|258.2|31
1619045840000|2021-04-21 22:57:20|259.8|258.3|259.74|258.24|259.83|258.33|259.65|258.15|26
1619045850000|2021-04-21 22:57:30|259.71|258.21|259.57|258.07|259.88|258.38|259.57|258.07|23
1619045860000|2021-04-21 22:57:40|259.56|258.06|259.82|258.32|259.9|258.4|259.49|257.99|32
1619045870000|2021-04-21 22:57:50|259.83|258.33|259.53|258.03|259.83|258.33|259.49|257.99|30
1619045880000|2021-04-21 22:58:00|259.52|258.02|259.92|258.42|259.92|258.42|259.47|257.97|32
1619045890000|2021-04-21 22:58:10|259.91|258.41|259.71|258.21|259.95|258.45|259.71|258.21|27
1619045900000|2021-04-21 22:58:20|259.67|258.17|259.53|258.03|259.68|258.18|259.44|257.94|30
1619045910000|2021-04-21 22:58:30|259.58|258.08|259.77|258.27|259.77|258.27|259.57|258.07|25
1619045920000|2021-04-21 22:58:40|259.76|258.26|260.03|258.53|260.03|258.53|259.71|258.21|23
1619045930000|2021-04-21 22:58:50|260.04|258.54|259.74|258.24|260.09|258.59|259.74|258.24|27
1619045940000|2021-04-21 22:59:00|259.73|258.23|259.7|258.2|259.73|258.23|259.57|258.07|23
1619045950000|2021-04-21 22:59:10|259.76|258.26|260.09|258.59|260.09|258.59|259.76|258.26|26
1619045960000|2021-04-21 22:59:20|260.1|258.6|259.67|258.17|260.11|258.61|259.67|258.17|27
1619045970000|2021-04-21 22:59:30|259.69|258.19|259.76|258.26|259.8|258.3|259.51|258.01|30
1619045980000|2021-04-21 22:59:40|259.75|258.25|259.65|258.15|259.76|258.26|259.56|258.06|21
1619045990000|2021-04-21 22:59:50|259.64|258.14|259.49|257.99|259.65|258.15|259.45|257.95|28
1619046000000|2021-04-21 23:00:00|259.5|258|259.52|258.02|259.6|258.1|259.45|257.95|32
1619046010000|2021-04-21 23:00:10|259.51|258.01|259.04|257.54|259.51|258.01|259.03|257.53|31
1619046020000|2021-04-21 23:00:20|259.03|257.53|258.88|257.38|259.03|257.53|258.84|257.34|24
1619046030000|2021-04-21 23:00:30|258.91|257.41|258.68|257.18|258.96|257.46|258.68|257.18|31
1619046040000|2021-04-21 23:00:40|258.66|257.16|258.13|256.63|258.66|257.16|258.12|256.62|31
1619046050000|2021-04-21 23:00:50|258.14|256.64|258.15|256.65|258.24|256.74|258.13|256.63|25
1619046060000|2021-04-21 23:01:00|258.14|256.64|258.63|257.13|258.63|257.13|258.08|256.58|30
1619046070000|2021-04-21 23:01:10|258.64|257.14|258.77|257.27|258.86|257.36|258.57|257.07|25
1619046080000|2021-04-21 23:01:20|258.76|257.26|258.74|257.24|258.77|257.27|258.48|256.98|29
1619046090000|2021-04-21 23:01:30|258.66|257.16|259.06|257.56|259.06|257.56|258.66|257.16|25
1619046100000|2021-04-21 23:01:40|259.09|257.59|259.33|257.83|259.36|257.86|259.01|257.51|24
1619046110000|2021-04-21 23:01:50|259.32|257.82|259.83|258.33|259.85|258.35|259.32|257.82|26
1619046120000|2021-04-21 23:02:00|259.82|258.32|260.31|258.81|260.31|258.81|259.76|258.26|30
1619046130000|2021-04-21 23:02:10|260.3|258.8|260.32|258.82|260.56|259.06|260.3|258.8|29
1619046140000|2021-04-21 23:02:20|260.33|258.83|260.48|258.98|260.51|259.01|260.27|258.77|28
1619046150000|2021-04-21 23:02:30|260.47|258.97|260.76|259.26|260.79|259.29|260.34|258.84|31
1619046160000|2021-04-21 23:02:40|260.78|259.28|260.81|259.31|260.86|259.36|260.64|259.14|27
1619046170000|2021-04-21 23:02:50|260.83|259.33|260.94|259.44|260.98|259.48|260.82|259.32|22
1619046180000|2021-04-21 23:03:00|260.96|259.46|260.89|259.39|261.14|259.64|260.89|259.39|29
1619046190000|2021-04-21 23:03:10|260.87|259.37|260.27|258.77|260.87|259.37|260.26|258.76|28
1619046200000|2021-04-21 23:03:20|260.29|258.79|261.07|259.57|261.07|259.57|260.29|258.79|35
1619046210000|2021-04-21 23:03:30|261.05|259.55|261.11|259.61|261.21|259.71|261.02|259.52|27
1619046220000|2021-04-21 23:03:40|261.13|259.63|260.55|259.05|261.19|259.69|260.55|259.05|26
1619046230000|2021-04-21 23:03:50|260.57|259.07|260.7|259.2|260.84|259.34|260.57|259.07|34
1619046240000|2021-04-21 23:04:00|260.71|259.21|260.33|258.83|260.79|259.29|260.33|258.83|24
1619046250000|2021-04-21 23:04:10|260.26|258.76|260.59|259.09|260.59|259.09|259.98|258.48|30
1619046260000|2021-04-21 23:04:20|260.61|259.11|259.97|258.47|260.61|259.11|259.97|258.47|31
1619046270000|2021-04-21 23:04:30|259.96|258.46|260.16|258.66|260.16|258.66|259.84|258.34|26
1619046280000|2021-04-21 23:04:40|260.17|258.67|260.17|258.67|260.21|258.71|259.86|258.36|27
1619046290000|2021-04-21 23:04:50|260.16|258.66|260.16|258.66|260.23|258.73|259.95|258.45|29
1619046300000|2021-04-21 23:05:00|260.18|258.68|260.59|259.09|260.63|259.13|260.18|258.68|26
1619046310000|2021-04-21 23:05:10|260.61|259.11|260.25|258.75|260.61|259.11|260.2|258.7|29
1619046320000|2021-04-21 23:05:20|260.21|258.71|260.42|258.92|260.42|258.92|260.18|258.68|35
1619046330000|2021-04-21 23:05:30|260.38|258.88|260.61|259.11|260.7|259.2|260.38|258.88|26
1619046340000|2021-04-21 23:05:40|260.6|259.1|260.34|258.84|260.71|259.21|260.33|258.83|30
1619046350000|2021-04-21 23:05:50|260.33|258.83|260.48|258.98|260.51|259.01|260.22|258.72|25
1619046360000|2021-04-21 23:06:00|260.45|258.95|260.44|258.94|260.57|259.07|260.44|258.94|14
1619046370000|2021-04-21 23:06:10|260.47|258.97|260.19|258.69|260.48|258.98|260.17|258.67|27
1619046380000|2021-04-21 23:06:20|260.17|258.67|260.19|258.69|260.19|258.69|260.1|258.6|24
1619046390000|2021-04-21 23:06:30|260.18|258.68|260.1|258.6|260.26|258.76|260.1|258.6|29
1619046400000|2021-04-21 23:06:40|260.09|258.59|259.42|257.92|260.09|258.59|259.42|257.92|29
1619046410000|2021-04-21 23:06:50|259.36|257.86|259.14|257.64|259.37|257.87|259.13|257.63|25
1619046420000|2021-04-21 23:07:00|259.13|257.63|259.15|257.65|259.28|257.78|259.09|257.59|20
1619046430000|2021-04-21 23:07:10|259.16|257.66|259.14|257.64|259.16|257.66|258.97|257.47|31
1619046440000|2021-04-21 23:07:20|259.16|257.66|259.59|258.09|259.62|258.12|259.16|257.66|30
1619046450000|2021-04-21 23:07:30|259.6|258.1|259.35|257.85|259.82|258.32|259.35|257.85|32
1619046460000|2021-04-21 23:07:40|259.34|257.84|259.2|257.7|259.35|257.85|259.15|257.65|31
1619046470000|2021-04-21 23:07:50|259.19|257.69|259.12|257.62|259.2|257.7|259.11|257.61|28
1619046480000|2021-04-21 23:08:00|259.11|257.61|259.11|257.61|259.11|257.61|258.96|257.46|28
1619046490000|2021-04-21 23:08:10|259.13|257.63|259.13|257.63|259.24|257.74|259.03|257.53|31
1619046500000|2021-04-21 23:08:20|259.12|257.62|258.91|257.41|259.17|257.67|258.91|257.41|29
1619046510000|2021-04-21 23:08:30|258.9|257.4|258.83|257.33|258.93|257.43|258.74|257.24|18
1619046520000|2021-04-21 23:08:40|258.81|257.31|258.83|257.33|258.88|257.38|258.77|257.27|27
1619046530000|2021-04-21 23:08:50|258.82|257.32|258.89|257.39|258.92|257.42|258.76|257.26|24
1619046540000|2021-04-21 23:09:00|258.88|257.38|258.81|257.31|259.02|257.52|258.8|257.3|24
1619046550000|2021-04-21 23:09:10|258.8|257.3|258.39|256.89|258.8|257.3|258.39|256.89|23
1619046560000|2021-04-21 23:09:20|258.44|256.94|258.02|256.52|258.44|256.94|257.92|256.42|26
1619046570000|2021-04-21 23:09:30|257.98|256.48|257.64|256.14|257.98|256.48|257.52|256.02|31
1619046580000|2021-04-21 23:09:40|257.63|256.13|257.58|256.08|257.71|256.21|257.52|256.02|32
1619046590000|2021-04-21 23:09:50|257.61|256.11|257.03|255.53|257.61|256.11|257.03|255.53|30
1619046600000|2021-04-21 23:10:00|257.04|255.54|257.65|256.15|257.65|256.15|257.04|255.54|32
1619046610000|2021-04-21 23:10:10|257.68|256.18|257.42|255.92|257.85|256.35|257.42|255.92|33
1619046620000|2021-04-21 23:10:20|257.41|255.91|257.13|255.63|257.47|255.97|257.08|255.58|26
1619046630000|2021-04-21 23:10:30|257.1|255.6|257.15|255.65|257.17|255.67|257.04|255.54|33
1619046640000|2021-04-21 23:10:40|257.18|255.68|256.86|255.36|257.21|255.71|256.86|255.36|23
1619046650000|2021-04-21 23:10:50|256.84|255.34|256.61|255.11|256.85|255.35|256.6|255.1|24
1619046660000|2021-04-21 23:11:00|256.63|255.13|256.53|255.03|256.63|255.13|256.43|254.93|25
1619046670000|2021-04-21 23:11:10|256.52|255.02|256.6|255.1|256.62|255.12|256.51|255.01|25
1619046680000|2021-04-21 23:11:20|256.59|255.09|256.52|255.02|256.6|255.1|256.42|254.92|28
1619046690000|2021-04-21 23:11:30|256.54|255.04|256.51|255.01|256.57|255.07|256.48|254.98|28
1619046700000|2021-04-21 23:11:40|256.52|255.02|256.44|254.94|256.57|255.07|256.43|254.93|23
1619046710000|2021-04-21 23:11:50|256.43|254.93|256.2|254.7|256.51|255.01|256.14|254.64|27
1619046720000|2021-04-21 23:12:00|256.21|254.71|256.49|254.99|256.49|254.99|256.09|254.59|30
1619046730000|2021-04-21 23:12:10|256.53|255.03|256.53|255.03|256.64|255.14|256.52|255.02|24
1619046740000|2021-04-21 23:12:20|256.54|255.04|256.47|254.97|256.54|255.04|256.32|254.82|25
1619046750000|2021-04-21 23:12:30|256.48|254.98|256.51|255.01|256.56|255.06|256.44|254.94|23
1619046760000|2021-04-21 23:12:40|256.5|255|256.79|255.29|256.8|255.3|256.38|254.88|30
1619046770000|2021-04-21 23:12:50|256.8|255.3|256.65|255.15|256.8|255.3|256.62|255.12|24
1619046780000|2021-04-21 23:13:00|256.66|255.16|256.62|255.12|256.84|255.34|256.62|255.12|25
1619046790000|2021-04-21 23:13:10|256.64|255.14|256.69|255.19|256.69|255.19|256.43|254.93|27
1619046800000|2021-04-21 23:13:20|256.67|255.17|256.39|254.89|256.75|255.25|256.36|254.86|29
1619046810000|2021-04-21 23:13:30|256.38|254.88|256.32|254.82|256.48|254.98|256.31|254.81|28
1619046820000|2021-04-21 23:13:40|256.31|254.81|256.67|255.17|256.68|255.18|256.31|254.81|32
1619046830000|2021-04-21 23:13:50|256.66|255.16|256.3|254.8|256.67|255.17|256.28|254.78|34
1619046840000|2021-04-21 23:14:00|256.31|254.81|256.28|254.78|256.38|254.88|256.27|254.77|21
1619046850000|2021-04-21 23:14:10|256.27|254.77|256.5|255|256.58|255.08|256.27|254.77|28
1619046860000|2021-04-21 23:14:20|256.49|254.99|256.73|255.23|256.78|255.28|256.49|254.99|32
1619046870000|2021-04-21 23:14:30|256.75|255.25|257.24|255.74|257.24|255.74|256.64|255.14|31
1619046880000|2021-04-21 23:14:40|257.25|255.75|257.51|256.01|257.51|256.01|257.04|255.54|26
1619046890000|2021-04-21 23:14:50|257.54|256.04|257.61|256.11|257.77|256.27|257.54|256.04|28
1619046900000|2021-04-21 23:15:00|257.63|256.13|257.68|256.18|257.68|256.18|257.57|256.07|26
1619046910000|2021-04-21 23:15:10|257.69|256.19|258.08|256.58|258.13|256.63|257.69|256.19|33
1619046920000|2021-04-21 23:15:20|258.11|256.61|258.66|257.16|258.66|257.16|258.11|256.61|30
1619046930000|2021-04-21 23:15:30|258.67|257.17|258.71|257.21|258.81|257.31|258.62|257.12|27
1619046940000|2021-04-21 23:15:40|258.64|257.14|258.85|257.35|258.85|257.35|258.64|257.14|28
1619046950000|2021-04-21 23:15:50|258.81|257.31|258.53|257.03|258.84|257.34|258.53|257.03|29
1619046960000|2021-04-21 23:16:00|258.55|257.05|258.4|256.9|258.55|257.05|258.36|256.86|15
1619046970000|2021-04-21 23:16:10|258.39|256.89|257.89|256.39|258.39|256.89|257.89|256.39|24
1619046980000|2021-04-21 23:16:20|257.86|256.36|257.74|256.24|257.99|256.49|257.74|256.24|24
1619046990000|2021-04-21 23:16:30|257.7|256.2|257.14|255.64|257.7|256.2|257.13|255.63|36
1619047000000|2021-04-21 23:16:40|257.15|255.65|256.82|255.32|257.15|255.65|256.82|255.32|27
1619047010000|2021-04-21 23:16:50|256.85|255.35|257.2|255.7|257.23|255.73|256.85|255.35|26
1619047020000|2021-04-21 23:17:00|257.19|255.69|256.79|255.29|257.2|255.7|256.79|255.29|29
1619047030000|2021-04-21 23:17:10|256.78|255.28|256.76|255.26|256.84|255.34|256.71|255.21|22
1619047040000|2021-04-21 23:17:20|256.79|255.29|256.41|254.91|256.87|255.37|256.41|254.91|32
1619047050000|2021-04-21 23:17:30|256.4|254.9|256.3|254.8|256.75|255.25|256.3|254.8|32
1619047060000|2021-04-21 23:17:40|256.28|254.78|256.22|254.72|256.42|254.92|256.22|254.72|27
1619047070000|2021-04-21 23:17:50|256.21|254.71|256.27|254.77|256.35|254.85|256.18|254.68|25
1619047080000|2021-04-21 23:18:00|256.18|254.68|256.12|254.62|256.21|254.71|256.08|254.58|32
1619047090000|2021-04-21 23:18:10|256.16|254.66|256.62|255.12|256.63|255.13|256.16|254.66|30
1619047100000|2021-04-21 23:18:20|256.63|255.13|256.41|254.91|256.7|255.2|256.38|254.88|29
1619047110000|2021-04-21 23:18:30|256.4|254.9|256.29|254.79|256.54|255.04|256.29|254.79|30
1619047120000|2021-04-21 23:18:40|256.33|254.83|256.5|255|256.5|255|256.32|254.82|25
1619047130000|2021-04-21 23:18:50|256.46|254.96|256.58|255.08|256.58|255.08|256.42|254.92|27
1619047140000|2021-04-21 23:19:00|256.62|255.12|257.25|255.75|257.26|255.76|256.62|255.12|32
1619047150000|2021-04-21 23:19:10|257.23|255.73|257.03|255.53|257.23|255.73|256.92|255.42|24
1619047160000|2021-04-21 23:19:20|257.02|255.52|257.46|255.96|257.46|255.96|257.02|255.52|32
1619047170000|2021-04-21 23:19:30|257.47|255.97|257.44|255.94|257.55|256.05|257.43|255.93|24
1619047180000|2021-04-21 23:19:40|257.51|256.01|258.03|256.53|258.03|256.53|257.44|255.94|24
1619047190000|2021-04-21 23:19:50|258.07|256.57|258.14|256.64|258.23|256.73|258.05|256.55|20
1619047200000|2021-04-21 23:20:00|258.22|256.72|257.82|256.32|258.26|256.76|257.82|256.32|29
1619047210000|2021-04-21 23:20:10|257.84|256.34|257.81|256.31|257.84|256.34|257.6|256.1|27
1619047220000|2021-04-21 23:20:20|257.79|256.29|257.26|255.76|257.82|256.32|257.25|255.75|29
1619047230000|2021-04-21 23:20:30|257.27|255.77|257.02|255.52|257.27|255.77|256.97|255.47|28
1619047240000|2021-04-21 23:20:40|257.03|255.53|257.25|255.75|257.27|255.77|256.95|255.45|28
1619047250000|2021-04-21 23:20:50|257.29|255.79|257.4|255.9|257.4|255.9|257.2|255.7|26
1619047260000|2021-04-21 23:21:00|257.41|255.91|257|255.5|257.41|255.91|256.97|255.47|24
1619047270000|2021-04-21 23:21:10|256.98|255.48|257.12|255.62|257.12|255.62|256.93|255.43|30
1619047280000|2021-04-21 23:21:20|257.11|255.61|257.48|255.98|257.48|255.98|257.11|255.61|27
1619047290000|2021-04-21 23:21:30|257.46|255.96|257.55|256.05|257.66|256.16|257.45|255.95|31
1619047300000|2021-04-21 23:21:40|257.65|256.15|258.41|256.91|258.41|256.91|257.65|256.15|30
1619047310000|2021-04-21 23:21:50|258.38|256.88|258.7|257.2|258.7|257.2|258.38|256.88|37
1619047320000|2021-04-21 23:22:00|258.78|257.28|258.46|256.96|258.82|257.32|258.44|256.94|26
1619047330000|2021-04-21 23:22:10|258.47|256.97|258.67|257.17|258.67|257.17|258.46|256.96|20
1619047340000|2021-04-21 23:22:20|258.68|257.18|258.86|257.36|258.88|257.38|258.68|257.18|22
1619047350000|2021-04-21 23:22:30|258.85|257.35|259.07|257.57|259.13|257.63|258.79|257.29|31
1619047360000|2021-04-21 23:22:40|259.06|257.56|259.02|257.52|259.17|257.67|259.02|257.52|22
1619047370000|2021-04-21 23:22:50|259.03|257.53|258.93|257.43|259.03|257.53|258.64|257.14|32
1619047380000|2021-04-21 23:23:00|258.97|257.47|258.75|257.25|259.01|257.51|258.68|257.18|30
1619047390000|2021-04-21 23:23:10|258.76|257.26|258.7|257.2|258.78|257.28|258.56|257.06|26
1619047400000|2021-04-21 23:23:20|258.71|257.21|258.96|257.46|258.98|257.48|258.71|257.21|31
1619047410000|2021-04-21 23:23:30|258.97|257.47|259.07|257.57|259.13|257.63|258.97|257.47|27
1619047420000|2021-04-21 23:23:40|259.05|257.55|259.08|257.58|259.18|257.68|259|257.5|29
1619047430000|2021-04-21 23:23:50|259.09|257.59|259.22|257.72|259.22|257.72|259.08|257.58|25
1619047440000|2021-04-21 23:24:00|259.25|257.75|259.61|258.11|259.61|258.11|259.19|257.69|27
1619047450000|2021-04-21 23:24:10|259.6|258.1|259.69|258.19|259.78|258.28|259.6|258.1|30
1619047460000|2021-04-21 23:24:20|259.67|258.17|259.5|258|259.69|258.19|259.48|257.98|28
1619047470000|2021-04-21 23:24:30|259.49|257.99|259.76|258.26|259.76|258.26|259.33|257.83|26
1619047480000|2021-04-21 23:24:40|259.8|258.3|259.72|258.22|259.84|258.34|259.59|258.09|34
1619047490000|2021-04-21 23:24:50|259.74|258.24|259.94|258.44|259.94|258.44|259.74|258.24|22
1619047500000|2021-04-21 23:25:00|259.95|258.45|259.63|258.13|259.95|258.45|259.63|258.13|23
1619047510000|2021-04-21 23:25:10|259.62|258.12|259.39|257.89|259.62|258.12|259.3|257.8|32
1619047520000|2021-04-21 23:25:20|259.38|257.88|258.79|257.29|259.38|257.88|258.79|257.29|31
1619047530000|2021-04-21 23:25:30|258.8|257.3|259.16|257.66|259.29|257.79|258.7|257.2|35
1619047540000|2021-04-21 23:25:40|259.25|257.75|259.08|257.58|259.31|257.81|259.08|257.58|30
1619047550000|2021-04-21 23:25:50|259.07|257.57|259.2|257.7|259.35|257.85|259.07|257.57|30
1619047560000|2021-04-21 23:26:00|259.18|257.68|259.06|257.56|259.27|257.77|259.06|257.56|29
1619047570000|2021-04-21 23:26:10|259.04|257.54|258.63|257.13|259.04|257.54|258.59|257.09|29
1619047580000|2021-04-21 23:26:20|258.62|257.12|258.91|257.41|258.91|257.41|258.55|257.05|29
1619047590000|2021-04-21 23:26:30|258.9|257.4|258.77|257.27|259.15|257.65|258.77|257.27|34
1619047600000|2021-04-21 23:26:40|258.76|257.26|258.67|257.17|258.83|257.33|258.58|257.08|26
1619047610000|2021-04-21 23:26:50|258.64|257.14|258.65|257.15|258.72|257.22|258.63|257.13|26
1619047620000|2021-04-21 23:27:00|258.66|257.16|259.03|257.53|259.03|257.53|258.66|257.16|27
1619047630000|2021-04-21 23:27:10|259.04|257.54|259.06|257.56|259.19|257.69|258.98|257.48|28
1619047640000|2021-04-21 23:27:20|259.07|257.57|258.9|257.4|259.1|257.6|258.82|257.32|33
1619047650000|2021-04-21 23:27:30|258.89|257.39|258.75|257.25|259.08|257.58|258.71|257.21|28
1619047660000|2021-04-21 23:27:40|258.84|257.34|258.74|257.24|258.86|257.36|258.59|257.09|27
1619047670000|2021-04-21 23:27:50|258.75|257.25|258.69|257.19|258.86|257.36|258.66|257.16|24
1619047680000|2021-04-21 23:28:00|258.67|257.17|258.84|257.34|258.84|257.34|258.63|257.13|21
1619047690000|2021-04-21 23:28:10|258.85|257.35|258.64|257.14|258.85|257.35|258.62|257.12|24
1619047700000|2021-04-21 23:28:20|258.63|257.13|258.6|257.1|258.7|257.2|258.55|257.05|19
1619047710000|2021-04-21 23:28:30|258.59|257.09|258.63|257.13|258.77|257.27|258.59|257.09|20
1619047720000|2021-04-21 23:28:40|258.61|257.11|258.55|257.05|258.61|257.11|258.41|256.91|25
1619047730000|2021-04-21 23:28:50|258.54|257.04|258.5|257|258.54|257.04|258.46|256.96|17
1619047740000|2021-04-21 23:29:00|258.49|256.99|258.53|257.03|258.72|257.22|258.48|256.98|34
1619047750000|2021-04-21 23:29:10|258.52|257.02|258.51|257.01|258.55|257.05|258.39|256.89|26
1619047760000|2021-04-21 23:29:20|258.53|257.03|258.4|256.9|258.54|257.04|258.4|256.9|20
1619047770000|2021-04-21 23:29:30|258.41|256.91|258.33|256.83|258.46|256.96|258.22|256.72|23
1619047780000|2021-04-21 23:29:40|258.34|256.84|258.08|256.58|258.37|256.87|258.08|256.58|22
1619047790000|2021-04-21 23:29:50|258.1|256.6|257.88|256.38|258.2|256.7|257.88|256.38|25
1619047800000|2021-04-21 23:30:00|257.87|256.37|257.94|256.44|257.94|256.44|257.71|256.21|25
1619047810000|2021-04-21 23:30:10|257.98|256.48|258.23|256.73|258.24|256.74|257.97|256.47|27
1619047820000|2021-04-21 23:30:20|258.24|256.74|258.41|256.91|258.45|256.95|258.22|256.72|27
1619047830000|2021-04-21 23:30:30|258.42|256.92|258.49|256.99|258.67|257.17|258.41|256.91|27
1619047840000|2021-04-21 23:30:40|258.5|257|258.57|257.07|258.66|257.16|258.47|256.97|31
1619047850000|2021-04-21 23:30:50|258.6|257.1|258.58|257.08|258.62|257.12|258.52|257.02|25
1619047860000|2021-04-21 23:31:00|258.59|257.09|259.35|257.85|259.35|257.85|258.59|257.09|32
1619047870000|2021-04-21 23:31:10|259.33|257.83|259.85|258.35|259.85|258.35|259.33|257.83|34
1619047880000|2021-04-21 23:31:20|259.86|258.36|259.77|258.27|259.9|258.4|259.74|258.24|21
1619047890000|2021-04-21 23:31:30|259.75|258.25|259.52|258.02|259.76|258.26|259.34|257.84|32
1619047900000|2021-04-21 23:31:40|259.45|257.95|259.67|258.17|259.67|258.17|259.32|257.82|30
1619047910000|2021-04-21 23:31:50|259.7|258.2|259.69|258.19|259.73|258.23|259.52|258.02|26
1619047920000|2021-04-21 23:32:00|259.7|258.2|259.62|258.12|259.79|258.29|259.52|258.02|25
1619047930000|2021-04-21 23:32:10|259.61|258.11|259.4|257.9|259.61|258.11|259.4|257.9|25
1619047940000|2021-04-21 23:32:20|259.51|258.01|259.61|258.11|259.61|258.11|259.46|257.96|28
1619047950000|2021-04-21 23:32:30|259.63|258.13|259.47|257.97|259.67|258.17|259.47|257.97|19
1619047960000|2021-04-21 23:32:40|259.46|257.96|259.41|257.91|259.46|257.96|259.35|257.85|26
1619047970000|2021-04-21 23:32:50|259.4|257.9|259.67|258.17|259.67|258.17|259.4|257.9|26
1619047980000|2021-04-21 23:33:00|259.68|258.18|259.42|257.92|259.69|258.19|259.42|257.92|22
1619047990000|2021-04-21 23:33:10|259.43|257.93|259.35|257.85|259.53|258.03|259.34|257.84|22
1619048000000|2021-04-21 23:33:20|259.36|257.86|259.48|257.98|259.56|258.06|259.36|257.86|34
1619048010000|2021-04-21 23:33:30|259.51|258.01|259.62|258.12|259.62|258.12|259.38|257.88|27
1619048020000|2021-04-21 23:33:40|259.6|258.1|259.68|258.18|259.68|258.18|259.54|258.04|17
1619048030000|2021-04-21 23:33:50|259.69|258.19|259.56|258.06|259.71|258.21|259.56|258.06|21
1619048040000|2021-04-21 23:34:00|259.59|258.09|259.49|257.99|259.6|258.1|259.45|257.95|18
1619048050000|2021-04-21 23:34:10|259.55|258.05|259.56|258.06|259.57|258.07|259.44|257.94|27
1619048060000|2021-04-21 23:34:20|259.55|258.05|259.58|258.08|259.58|258.08|259.5|258|18
1619048070000|2021-04-21 23:34:30|259.57|258.07|259.54|258.04|259.72|258.22|259.54|258.04|27
1619048080000|2021-04-21 23:34:40|259.55|258.05|259.63|258.13|259.63|258.13|259.5|258|22
1619048090000|2021-04-21 23:34:50|259.64|258.14|259.76|258.26|259.76|258.26|259.6|258.1|21
1619048100000|2021-04-21 23:35:00|259.78|258.28|259.82|258.32|259.85|258.35|259.78|258.28|25
1619048110000|2021-04-21 23:35:10|259.81|258.31|259.65|258.15|259.86|258.36|259.65|258.15|27
1619048120000|2021-04-21 23:35:20|259.64|258.14|259.67|258.17|259.72|258.22|259.55|258.05|22
1619048130000|2021-04-21 23:35:30|259.68|258.18|259.78|258.28|259.78|258.28|259.67|258.17|18
1619048140000|2021-04-21 23:35:40|259.75|258.25|259.99|258.49|260.04|258.54|259.75|258.25|22
1619048150000|2021-04-21 23:35:50|259.97|258.47|260.2|258.7|260.22|258.72|259.95|258.45|30
1619048160000|2021-04-21 23:36:00|260.21|258.71|259.87|258.37|260.21|258.71|259.84|258.34|28
1619048170000|2021-04-21 23:36:10|259.89|258.39|260.1|258.6|260.12|258.62|259.8|258.3|21
1619048180000|2021-04-21 23:36:20|260.09|258.59|259.89|258.39|260.09|258.59|259.89|258.39|27
1619048190000|2021-04-21 23:36:30|259.9|258.4|260.18|258.68|260.18|258.68|259.9|258.4|29
1619048200000|2021-04-21 23:36:40|260.17|258.67|260.07|258.57|260.18|258.68|260.05|258.55|22
1619048210000|2021-04-21 23:36:50|260.06|258.56|260.03|258.53|260.17|258.67|260.01|258.51|26
1619048220000|2021-04-21 23:37:00|260.04|258.54|260.15|258.65|260.24|258.74|260.04|258.54|17
1619048230000|2021-04-21 23:37:10|260.14|258.64|260.01|258.51|260.14|258.64|260|258.5|23
1619048240000|2021-04-21 23:37:20|260.02|258.52|260.04|258.54|260.04|258.54|259.91|258.41|18
1619048250000|2021-04-21 23:37:30|260.02|258.52|260.27|258.77|260.32|258.82|260.02|258.52|30
1619048260000|2021-04-21 23:37:40|260.26|258.76|260.19|258.69|260.29|258.79|260.13|258.63|32
1619048270000|2021-04-21 23:37:50|260.2|258.7|260.22|258.72|260.22|258.72|260.12|258.62|24
1619048280000|2021-04-21 23:38:00|260.21|258.71|260.21|258.71|260.35|258.85|260.2|258.7|22
1619048290000|2021-04-21 23:38:10|260.26|258.76|260.33|258.83|260.47|258.97|260.26|258.76|32
1619048300000|2021-04-21 23:38:20|260.32|258.82|260.67|259.17|260.71|259.21|260.23|258.73|30
1619048310000|2021-04-21 23:38:30|260.69|259.19|260.42|258.92|260.69|259.19|260.33|258.83|33
1619048320000|2021-04-21 23:38:40|260.43|258.93|260.59|259.09|260.61|259.11|260.27|258.77|31
1619048330000|2021-04-21 23:38:50|260.57|259.07|260.6|259.1|260.67|259.17|260.53|259.03|28
1619048340000|2021-04-21 23:39:00|260.59|259.09|260.46|258.96|260.68|259.18|260.29|258.79|24
1619048350000|2021-04-21 23:39:10|260.49|258.99|260.68|259.18|260.69|259.19|260.49|258.99|24
1619048360000|2021-04-21 23:39:20|260.65|259.15|260.36|258.86|260.65|259.15|260.32|258.82|30
1619048370000|2021-04-21 23:39:30|260.33|258.83|260.67|259.17|260.67|259.17|260.33|258.83|27
1619048380000|2021-04-21 23:39:40|260.68|259.18|260.45|258.95|260.68|259.18|260.37|258.87|25
1619048390000|2021-04-21 23:39:50|260.44|258.94|260.61|259.11|260.64|259.14|260.39|258.89|19
1619048400000|2021-04-21 23:40:00|260.62|259.12|260.53|259.03|260.68|259.18|260.53|259.03|14
1619048410000|2021-04-21 23:40:10|260.49|258.99|260.5|259|260.52|259.02|260.45|258.95|16
1619048420000|2021-04-21 23:40:20|260.49|258.99|260.58|259.08|260.66|259.16|260.49|258.99|15
1619048430000|2021-04-21 23:40:30|260.55|259.05|260.6|259.1|260.63|259.13|260.55|259.05|9
1619048440000|2021-04-21 23:40:40|260.61|259.11|260.59|259.09|260.61|259.11|260.59|259.09|4
1619048450000|2021-04-21 23:40:50|260.58|259.08|260.47|258.97|260.59|259.09|260.4|258.9|19
1619048460000|2021-04-21 23:41:00|260.48|258.98|260.61|259.11|260.61|259.11|260.44|258.94|14
1619048470000|2021-04-21 23:41:10|260.6|259.1|260.7|259.2|260.7|259.2|260.55|259.05|17
1619048480000|2021-04-21 23:41:20|260.69|259.19|260.86|259.36|261|259.5|260.69|259.19|23
1619048490000|2021-04-21 23:41:30|260.85|259.35|261.16|259.66|261.18|259.68|260.83|259.33|23
1619048500000|2021-04-21 23:41:40|261.23|259.73|261.29|259.79|261.31|259.81|261.23|259.73|10
1619048510000|2021-04-21 23:41:50|261.27|259.77|261|259.5|261.27|259.77|260.99|259.49|17
1619048520000|2021-04-21 23:42:00|261.02|259.52|261.22|259.72|261.22|259.72|261.02|259.52|18
1619048530000|2021-04-21 23:42:10|261.21|259.71|261.45|259.95|261.46|259.96|261.21|259.71|17
1619048540000|2021-04-21 23:42:20|261.48|259.98|261.47|259.97|261.55|260.05|261.47|259.97|17
1619048550000|2021-04-21 23:42:30|261.46|259.96|261.54|260.04|261.56|260.06|261.43|259.93|30
1619048560000|2021-04-21 23:42:40|261.55|260.05|261.61|260.11|261.61|260.11|261.44|259.94|28
1619048570000|2021-04-21 23:42:50|261.6|260.1|261.5|260|261.61|260.11|261.34|259.84|25
1619048580000|2021-04-21 23:43:00|261.51|260.01|261.45|259.95|261.57|260.07|261.45|259.95|16
1619048590000|2021-04-21 23:43:10|261.44|259.94|261.31|259.81|261.44|259.94|261.29|259.79|15
1619048600000|2021-04-21 23:43:20|261.39|259.89|261.46|259.96|261.56|260.06|261.39|259.89|23
1619048610000|2021-04-21 23:43:30|261.47|259.97|261.49|259.99|261.58|260.08|261.4|259.9|22
1619048620000|2021-04-21 23:43:40|261.5|260|261.21|259.71|261.62|260.12|261.21|259.71|21
1619048630000|2021-04-21 23:43:50|261.17|259.67|261.04|259.54|261.17|259.67|260.94|259.44|17
1619048640000|2021-04-21 23:44:00|261.07|259.57|260.88|259.38|261.07|259.57|260.88|259.38|21
1619048650000|2021-04-21 23:44:10|260.86|259.36|261|259.5|261|259.5|260.84|259.34|17
1619048660000|2021-04-21 23:44:20|260.95|259.45|260.89|259.39|260.99|259.49|260.86|259.36|17
1619048670000|2021-04-21 23:44:30|260.9|259.4|261.06|259.56|261.06|259.56|260.84|259.34|20
1619048680000|2021-04-21 23:44:40|261.04|259.54|261.27|259.77|261.27|259.77|260.97|259.47|18
1619048690000|2021-04-21 23:44:50|261.24|259.74|261.27|259.77|261.28|259.78|261.15|259.65|21
1619048700000|2021-04-21 23:45:00|261.23|259.73|261.13|259.63|261.23|259.73|261.13|259.63|13
1619048710000|2021-04-21 23:45:10|261.14|259.64|260.83|259.33|261.14|259.64|260.83|259.33|13
1619048720000|2021-04-21 23:45:20|260.84|259.34|260.95|259.45|260.96|259.46|260.79|259.29|15
1619048730000|2021-04-21 23:45:30|260.94|259.44|260.86|259.36|260.94|259.44|260.8|259.3|18
1619048740000|2021-04-21 23:45:40|260.84|259.34|260.91|259.41|260.91|259.41|260.81|259.31|15
1619048750000|2021-04-21 23:45:50|260.89|259.39|260.9|259.4|260.91|259.41|260.87|259.37|17
1619048760000|2021-04-21 23:46:00|260.88|259.38|260.91|259.41|260.93|259.43|260.87|259.37|16
1619048770000|2021-04-21 23:46:10|260.9|259.4|260.79|259.29|260.91|259.41|260.77|259.27|18
1619048780000|2021-04-21 23:46:20|260.8|259.3|260.74|259.24|260.86|259.36|260.74|259.24|19
1619048790000|2021-04-21 23:46:30|260.75|259.25|260.78|259.28|260.81|259.31|260.7|259.2|21
1619048800000|2021-04-21 23:46:40|260.8|259.3|260.84|259.34|260.91|259.41|260.79|259.29|22
1619048810000|2021-04-21 23:46:50|260.86|259.36|260.69|259.19|260.86|259.36|260.68|259.18|9
1619048820000|2021-04-21 23:47:00|260.7|259.2|261.05|259.55|261.1|259.6|260.7|259.2|18
1619048830000|2021-04-21 23:47:10|261.11|259.61|260.8|259.3|261.11|259.61|260.79|259.29|20
1619048840000|2021-04-21 23:47:20|260.77|259.27|260.81|259.31|260.92|259.42|260.74|259.24|24
1619048850000|2021-04-21 23:47:30|260.82|259.32|260.74|259.24|260.83|259.33|260.65|259.15|25
1619048860000|2021-04-21 23:47:40|260.72|259.22|260.9|259.4|260.99|259.49|260.58|259.08|24
1619048870000|2021-04-21 23:47:50|260.95|259.45|260.94|259.44|260.95|259.45|260.84|259.34|18
1619048880000|2021-04-21 23:48:00|260.96|259.46|261.04|259.54|261.04|259.54|260.83|259.33|19
1619048890000|2021-04-21 23:48:10|261.05|259.55|260.92|259.42|261.05|259.55|260.92|259.42|19
1619048900000|2021-04-21 23:48:20|260.89|259.39|260.93|259.43|260.93|259.43|260.8|259.3|15
1619048910000|2021-04-21 23:48:30|260.94|259.44|260.94|259.44|260.96|259.46|260.93|259.43|10
1619048920000|2021-04-21 23:48:40|260.89|259.39|260.63|259.13|260.89|259.39|260.56|259.06|18
1619048930000|2021-04-21 23:48:50|260.65|259.15|260.89|259.39|260.96|259.46|260.65|259.15|21
1619048940000|2021-04-21 23:49:00|260.9|259.4|260.88|259.38|261.01|259.51|260.87|259.37|21
1619048950000|2021-04-21 23:49:10|260.79|259.29|260.6|259.1|260.8|259.3|260.6|259.1|18
1619048960000|2021-04-21 23:49:20|260.54|259.04|260.6|259.1|260.64|259.14|260.54|259.04|14
1619048970000|2021-04-21 23:49:30|260.61|259.11|260.31|258.81|260.61|259.11|260.31|258.81|17
1619048980000|2021-04-21 23:49:40|260.28|258.78|260.23|258.73|260.29|258.79|260.15|258.65|20
1619048990000|2021-04-21 23:49:50|260.24|258.74|260.21|258.71|260.31|258.81|260.19|258.69|21
1619049000000|2021-04-21 23:50:00|260.22|258.72|260.12|258.62|260.22|258.72|260.12|258.62|11
1619049010000|2021-04-21 23:50:10|260.06|258.56|259.9|258.4|260.08|258.58|259.84|258.34|18
1619049020000|2021-04-21 23:50:20|259.95|258.45|260.28|258.78|260.33|258.83|259.95|258.45|21
1619049030000|2021-04-21 23:50:30|260.26|258.76|260.25|258.75|260.32|258.82|260.21|258.71|16
1619049040000|2021-04-21 23:50:40|260.24|258.74|260.21|258.71|260.24|258.74|260.15|258.65|13
1619049050000|2021-04-21 23:50:50|260.23|258.73|260.07|258.57|260.3|258.8|260.07|258.57|21
1619049060000|2021-04-21 23:51:00|260.08|258.58|260|258.5|260.09|258.59|260|258.5|6
1619049070000|2021-04-21 23:51:10|260.03|258.53|259.89|258.39|260.03|258.53|259.89|258.39|7
1619049080000|2021-04-21 23:51:20|259.88|258.38|260.29|258.79|260.32|258.82|259.88|258.38|17
1619049090000|2021-04-21 23:51:30|260.28|258.78|260.21|258.71|260.29|258.79|260.16|258.66|16
1619049100000|2021-04-21 23:51:40|260.15|258.65|260.12|258.62|260.26|258.76|260.12|258.62|21
1619049110000|2021-04-21 23:51:50|260.14|258.64|260.12|258.62|260.18|258.68|260.08|258.58|19
1619049120000|2021-04-21 23:52:00|260.08|258.58|260.02|258.52|260.08|258.58|259.93|258.43|17
1619049130000|2021-04-21 23:52:10|260.03|258.53|260.19|258.69|260.29|258.79|260|258.5|23
1619049140000|2021-04-21 23:52:20|260.23|258.73|260.2|258.7|260.41|258.91|260.19|258.69|29
1619049150000|2021-04-21 23:52:30|260.18|258.68|260.26|258.76|260.31|258.81|260.18|258.68|34
1619049160000|2021-04-21 23:52:40|260.22|258.72|260.03|258.53|260.25|258.75|259.95|258.45|29
1619049170000|2021-04-21 23:52:50|260.05|258.55|259.88|258.38|260.27|258.77|259.88|258.38|27
1619049180000|2021-04-21 23:53:00|259.87|258.37|259.88|258.38|260|258.5|259.87|258.37|17
1619049190000|2021-04-21 23:53:10|259.9|258.4|259.76|258.26|259.9|258.4|259.66|258.16|21
1619049200000|2021-04-21 23:53:20|259.77|258.27|259.78|258.28|259.84|258.34|259.64|258.14|21
1619049210000|2021-04-21 23:53:30|259.73|258.23|259.72|258.22|259.76|258.26|259.65|258.15|16
1619049220000|2021-04-21 23:53:40|259.71|258.21|259.45|257.95|259.71|258.21|259.45|257.95|16
1619049230000|2021-04-21 23:53:50|259.44|257.94|259.2|257.7|259.44|257.94|259.2|257.7|16
1619049240000|2021-04-21 23:54:00|259.21|257.71|259.17|257.67|259.23|257.73|259.17|257.67|12
1619049250000|2021-04-21 23:54:10|259.16|257.66|259.05|257.55|259.16|257.66|259.05|257.55|12
1619049260000|2021-04-21 23:54:20|259|257.5|259.05|257.55|259.11|257.61|258.93|257.43|22
1619049270000|2021-04-21 23:54:30|259.04|257.54|258.95|257.45|259.09|257.59|258.83|257.33|19
1619049280000|2021-04-21 23:54:40|258.94|257.44|258.86|257.36|258.98|257.48|258.72|257.22|23
1619049290000|2021-04-21 23:54:50|259.01|257.51|258.21|256.71|259.23|257.73|258.1|256.6|34
1619049300000|2021-04-21 23:55:00|258.18|256.68|258.17|256.67|258.24|256.74|258.07|256.57|28
1619049310000|2021-04-21 23:55:10|258.1|256.6|258.32|256.82|258.32|256.82|257.94|256.44|19
1619049320000|2021-04-21 23:55:20|258.33|256.83|258.57|257.07|258.57|257.07|258.28|256.78|16
1619049330000|2021-04-21 23:55:30|258.54|257.04|258.54|257.04|258.69|257.19|258.47|256.97|25
1619049340000|2021-04-21 23:55:40|258.55|257.05|258.29|256.79|258.6|257.1|258.25|256.75|30
1619049350000|2021-04-21 23:55:50|258.3|256.8|258.52|257.02|258.52|257.02|258.25|256.75|19
1619049360000|2021-04-21 23:56:00|258.41|256.91|258.21|256.71|258.52|257.02|258.21|256.71|26
1619049370000|2021-04-21 23:56:10|258.32|256.82|258.32|256.82|258.38|256.88|258.31|256.81|17
1619049380000|2021-04-21 23:56:20|258.34|256.84|258.58|257.08|258.58|257.08|258.27|256.77|26
1619049390000|2021-04-21 23:56:30|258.59|257.09|258.76|257.26|258.82|257.32|258.59|257.09|22
1619049400000|2021-04-21 23:56:40|258.78|257.28|258.73|257.23|258.84|257.34|258.59|257.09|23
1619049410000|2021-04-21 23:56:50|258.72|257.22|258.8|257.3|258.8|257.3|258.63|257.13|15
1619049420000|2021-04-21 23:57:00|258.87|257.37|258.66|257.16|258.89|257.39|258.52|257.02|20
1619049430000|2021-04-21 23:57:10|258.63|257.13|258.77|257.27|258.77|257.27|258.58|257.08|21
1619049440000|2021-04-21 23:57:20|258.83|257.33|258.81|257.31|258.86|257.36|258.81|257.31|17
1619049450000|2021-04-21 23:57:30|258.82|257.32|258.93|257.43|258.93|257.43|258.81|257.31|12
1619049460000|2021-04-21 23:57:40|258.92|257.42|259.07|257.57|259.07|257.57|258.89|257.39|22
1619049470000|2021-04-21 23:57:50|259.12|257.62|259.09|257.59|259.13|257.63|258.91|257.41|18
1619049480000|2021-04-21 23:58:00|259.15|257.65|259.58|258.08|259.67|258.17|259.15|257.65|26
1619049490000|2021-04-21 23:58:10|259.57|258.07|259.4|257.9|259.57|258.07|259.2|257.7|14
1619049500000|2021-04-21 23:58:20|259.39|257.89|259.13|257.63|259.4|257.9|259.13|257.63|16
1619049510000|2021-04-21 23:58:30|259.14|257.64|259.22|257.72|259.22|257.72|259.13|257.63|19
1619049520000|2021-04-21 23:58:40|259.23|257.73|259.48|257.98|259.48|257.98|259.2|257.7|26
1619049530000|2021-04-21 23:58:50|259.46|257.96|259.52|258.02|259.6|258.1|259.46|257.96|18
1619049540000|2021-04-21 23:59:00|259.5|258|259.06|257.56|259.51|258.01|259.06|257.56|22
1619049550000|2021-04-21 23:59:10|259.04|257.54|258.98|257.48|259.17|257.67|258.98|257.48|22
1619049560000|2021-04-21 23:59:20|258.92|257.42|258.59|257.09|259.01|257.51|258.58|257.08|29
1619049570000|2021-04-21 23:59:30|258.57|257.07|258.56|257.06|258.79|257.29|258.48|256.98|24
1619049580000|2021-04-21 23:59:40|258.58|257.08|258.64|257.14|258.79|257.29|258.58|257.08|24
1619049590000|2021-04-21 23:59:50|258.59|257.09|258.52|257.02|258.68|257.18|258.39|256.89|25
1619049600000|2021-04-22 00:00:00|258.53|257.03|258.74|257.24|258.75|257.25|258.53|257.03|21
1619049610000|2021-04-22 00:00:10|258.86|257.36|259.84|258.34|260.06|258.56|258.86|257.36|38
1619049620000|2021-04-22 00:00:20|259.89|258.39|259.5|258|259.89|258.39|259.44|257.94|13
1619049630000|2021-04-22 00:00:30|259.35|257.85|259.96|258.46|259.96|258.46|259.33|257.83|30
1619049640000|2021-04-22 00:00:40|259.99|258.49|260.24|258.74|260.31|258.81|259.99|258.49|25
1619049650000|2021-04-22 00:00:50|260.23|258.73|260.38|258.88|260.42|258.92|260.23|258.73|24
1619049660000|2021-04-22 00:01:00|260.37|258.87|260.4|258.9|260.46|258.96|260.37|258.87|24
1619049670000|2021-04-22 00:01:10|260.42|258.92|260.71|259.21|260.71|259.21|260.42|258.92|27
1619049680000|2021-04-22 00:01:20|260.59|259.09|260.73|259.23|261.13|259.63|260.59|259.09|28
1619049690000|2021-04-22 00:01:30|260.82|259.32|260.78|259.28|261.15|259.65|260.55|259.05|32
1619049700000|2021-04-22 00:01:40|260.72|259.22|260.41|258.91|260.72|259.22|260.41|258.91|20
1619049710000|2021-04-22 00:01:50|260.39|258.89|260.41|258.91|260.47|258.97|260.36|258.86|17
1619049720000|2021-04-22 00:02:00|260.39|258.89|259.33|257.83|260.4|258.9|259.33|257.83|34
1619049730000|2021-04-22 00:02:10|259.34|257.84|259.12|257.62|259.47|257.97|259.09|257.59|24
1619049740000|2021-04-22 00:02:20|259.13|257.63|258.73|257.23|259.17|257.67|258.72|257.22|27
1619049750000|2021-04-22 00:02:30|258.72|257.22|258.27|256.77|258.72|257.22|258.21|256.71|27
1619049760000|2021-04-22 00:02:40|258.3|256.8|258.37|256.87|258.6|257.1|258.3|256.8|27
1619049770000|2021-04-22 00:02:50|258.4|256.9|258.22|256.72|258.4|256.9|258.05|256.55|29
1619049780000|2021-04-22 00:03:00|258.3|256.8|258.17|256.67|258.65|257.15|258.17|256.67|29
1619049790000|2021-04-22 00:03:10|258.28|256.78|257.97|256.47|258.28|256.78|257.85|256.35|35
1619049800000|2021-04-22 00:03:20|257.93|256.43|258.21|256.71|258.37|256.87|257.93|256.43|24
1619049810000|2021-04-22 00:03:30|258.16|256.66|258.08|256.58|258.16|256.66|257.9|256.4|32
1619049820000|2021-04-22 00:03:40|258.09|256.59|258.29|256.79|258.29|256.79|258.05|256.55|26
1619049830000|2021-04-22 00:03:50|258.31|256.81|258.43|256.93|258.43|256.93|258.23|256.73|26
1619049840000|2021-04-22 00:04:00|258.4|256.9|259.11|257.61|259.12|257.62|258.4|256.9|27
1619049850000|2021-04-22 00:04:10|259.1|257.6|259.45|257.95|259.6|258.1|259.1|257.6|25
1619049860000|2021-04-22 00:04:20|259.43|257.93|259.08|257.58|259.46|257.96|259.07|257.57|29
1619049870000|2021-04-22 00:04:30|259.07|257.57|258.46|256.96|259.08|257.58|258.39|256.89|30
1619049880000|2021-04-22 00:04:40|258.45|256.95|258.57|257.07|258.73|257.23|258.37|256.87|19
1619049890000|2021-04-22 00:04:50|258.56|257.06|258.27|256.77|258.58|257.08|258.25|256.75|23
1619049900000|2021-04-22 00:05:00|258.29|256.79|257.77|256.27|258.34|256.84|257.77|256.27|24
1619049910000|2021-04-22 00:05:10|257.64|256.14|257.17|255.67|257.74|256.24|257.16|255.66|27
1619049920000|2021-04-22 00:05:20|257.19|255.69|256.91|255.41|257.3|255.8|256.85|255.35|33
1619049930000|2021-04-22 00:05:30|256.93|255.43|256.55|255.05|256.94|255.44|256.42|254.92|32
1619049940000|2021-04-22 00:05:40|256.65|255.15|256.57|255.07|256.76|255.26|256.42|254.92|33
1619049950000|2021-04-22 00:05:50|256.6|255.1|256.58|255.08|256.69|255.19|256.54|255.04|35
1619049960000|2021-04-22 00:06:00|256.56|255.06|256.07|254.57|256.58|255.08|256.07|254.57|29
1619049970000|2021-04-22 00:06:10|256|254.5|256.05|254.55|256.08|254.58|255.84|254.34|29
1619049980000|2021-04-22 00:06:20|256.04|254.54|256.35|254.85|256.36|254.86|255.89|254.39|30
1619049990000|2021-04-22 00:06:30|256.36|254.86|256.56|255.06|256.79|255.29|256.36|254.86|29
1619050000000|2021-04-22 00:06:40|256.44|254.94|256.55|255.05|256.56|255.06|256.23|254.73|26
1619050010000|2021-04-22 00:06:50|256.56|255.06|256.15|254.65|256.78|255.28|256.13|254.63|30
1619050020000|2021-04-22 00:07:00|256.23|254.73|256.29|254.79|256.39|254.89|255.9|254.4|31
1619050030000|2021-04-22 00:07:10|256.33|254.83|256.06|254.56|256.34|254.84|255.98|254.48|31
1619050040000|2021-04-22 00:07:20|256.04|254.54|255.74|254.24|256.04|254.54|255.74|254.24|28
1619050050000|2021-04-22 00:07:30|255.68|254.18|254.83|253.33|255.68|254.18|254.83|253.33|28
1619050060000|2021-04-22 00:07:40|254.87|253.37|255.06|253.56|255.07|253.57|254.47|252.97|30
1619050070000|2021-04-22 00:07:50|255.03|253.53|254.67|253.17|255.04|253.54|254.67|253.17|24
1619050080000|2021-04-22 00:08:00|254.62|253.12|254.58|253.08|254.8|253.3|254.48|252.98|32
1619050090000|2021-04-22 00:08:10|254.77|253.27|255.33|253.83|255.38|253.88|254.77|253.27|34
1619050100000|2021-04-22 00:08:20|255.23|253.73|254.52|253.02|255.23|253.73|254.52|253.02|23
1619050110000|2021-04-22 00:08:30|254.53|253.03|254.54|253.04|254.65|253.15|254.46|252.96|28
1619050120000|2021-04-22 00:08:40|254.52|253.02|253.69|252.19|254.52|253.02|253.65|252.15|28
1619050130000|2021-04-22 00:08:50|253.73|252.23|253.69|252.19|254.13|252.63|253.69|252.19|32
1619050140000|2021-04-22 00:09:00|253.67|252.17|254.21|252.71|254.52|253.02|253.66|252.16|34
1619050150000|2021-04-22 00:09:10|254.32|252.82|254.08|252.58|254.46|252.96|254.01|252.51|31
1619050160000|2021-04-22 00:09:20|254.11|252.61|254.44|252.94|254.6|253.1|254.11|252.61|28
1619050170000|2021-04-22 00:09:30|254.38|252.88|254.09|252.59|254.45|252.95|254.04|252.54|20
1619050180000|2021-04-22 00:09:40|254.19|252.69|254.52|253.02|254.61|253.11|254.16|252.66|24
1619050190000|2021-04-22 00:09:50|254.55|253.05|255.08|253.58|255.08|253.58|254.53|253.03|27
1619050200000|2021-04-22 00:10:00|255.05|253.55|255.4|253.9|255.42|253.92|255.05|253.55|26
1619050210000|2021-04-22 00:10:10|255.38|253.88|255.56|254.06|255.63|254.13|255.38|253.88|24
1619050220000|2021-04-22 00:10:20|255.53|254.03|255.16|253.66|255.53|254.03|255.16|253.66|22
1619050230000|2021-04-22 00:10:30|255.17|253.67|254.92|253.42|255.17|253.67|254.72|253.22|26
1619050240000|2021-04-22 00:10:40|255|253.5|254.4|252.9|255.01|253.51|254.4|252.9|23
1619050250000|2021-04-22 00:10:50|254.39|252.89|254|252.5|254.4|252.9|254|252.5|26
1619050260000|2021-04-22 00:11:00|254.01|252.51|253.66|252.16|254.03|252.53|253.66|252.16|24
1619050270000|2021-04-22 00:11:10|253.67|252.17|253.84|252.34|253.87|252.37|253.57|252.07|31
1619050280000|2021-04-22 00:11:20|253.87|252.37|254|252.5|254|252.5|253.85|252.35|23
1619050290000|2021-04-22 00:11:30|254.01|252.51|254.45|252.95|254.46|252.96|253.99|252.49|31
1619050300000|2021-04-22 00:11:40|254.4|252.9|253.94|252.44|254.43|252.93|253.94|252.44|30
1619050310000|2021-04-22 00:11:50|253.9|252.4|253.94|252.44|253.98|252.48|253.9|252.4|21
1619050320000|2021-04-22 00:12:00|253.88|252.38|253.75|252.25|253.91|252.41|253.69|252.19|22
1619050330000|2021-04-22 00:12:10|253.74|252.24|253.96|252.46|253.96|252.46|253.66|252.16|22
1619050340000|2021-04-22 00:12:20|253.95|252.45|254.25|252.75|254.52|253.02|253.95|252.45|35
1619050350000|2021-04-22 00:12:30|254.26|252.76|254.45|252.95|254.47|252.97|254.25|252.75|23
1619050360000|2021-04-22 00:12:40|254.46|252.96|254.52|253.02|254.77|253.27|254.46|252.96|20
1619050370000|2021-04-22 00:12:50|254.53|253.03|254.69|253.19|254.77|253.27|254.53|253.03|25
1619050380000|2021-04-22 00:13:00|254.79|253.29|255.18|253.68|255.18|253.68|254.72|253.22|27
1619050390000|2021-04-22 00:13:10|255.23|253.73|255.38|253.88|255.56|254.06|255.18|253.68|23
1619050400000|2021-04-22 00:13:20|255.29|253.79|255.23|253.73|255.38|253.88|255.22|253.72|24
1619050410000|2021-04-22 00:13:30|255.2|253.7|255.09|253.59|255.22|253.72|254.94|253.44|24
1619050420000|2021-04-22 00:13:40|255.1|253.6|255.98|254.48|256.03|254.53|255.1|253.6|32
1619050430000|2021-04-22 00:13:50|255.78|254.28|255.26|253.76|255.82|254.32|255.24|253.74|25
1619050440000|2021-04-22 00:14:00|255.17|253.67|255.67|254.17|255.67|254.17|255.17|253.67|18
1619050450000|2021-04-22 00:14:10|255.59|254.09|255.9|254.4|255.96|254.46|255.58|254.08|26
1619050460000|2021-04-22 00:14:20|255.88|254.38|255.96|254.46|256.03|254.53|255.8|254.3|24
1619050470000|2021-04-22 00:14:30|256.02|254.52|255.88|254.38|256.13|254.63|255.86|254.36|29
1619050480000|2021-04-22 00:14:40|255.86|254.36|255.16|253.66|255.88|254.38|255.16|253.66|25
1619050490000|2021-04-22 00:14:50|255.13|253.63|255.2|253.7|255.22|253.72|255|253.5|25
1619050500000|2021-04-22 00:15:00|255.21|253.71|255.06|253.56|255.32|253.82|255.04|253.54|27
1619050510000|2021-04-22 00:15:10|255.04|253.54|254.42|252.92|255.04|253.54|254.38|252.88|18
1619050520000|2021-04-22 00:15:20|254.43|252.93|254.3|252.8|254.43|252.93|254.06|252.56|25
1619050530000|2021-04-22 00:15:30|254.31|252.81|254.72|253.22|254.78|253.28|254.27|252.77|21
1619050540000|2021-04-22 00:15:40|254.67|253.17|254.14|252.64|254.67|253.17|254.08|252.58|27
1619050550000|2021-04-22 00:15:50|254.15|252.65|254.06|252.56|254.15|252.65|253.88|252.38|25
1619050560000|2021-04-22 00:16:00|254.13|252.63|254.57|253.07|254.57|253.07|254.1|252.6|28
1619050570000|2021-04-22 00:16:10|254.69|253.19|255.25|253.75|255.25|253.75|254.69|253.19|31
1619050580000|2021-04-22 00:16:20|255.33|253.83|255.96|254.46|256.06|254.56|255.33|253.83|25
1619050590000|2021-04-22 00:16:30|255.97|254.47|255.7|254.2|256.01|254.51|255.56|254.06|17
1619050600000|2021-04-22 00:16:40|255.76|254.26|255.71|254.21|255.88|254.38|255.71|254.21|12
1619050610000|2021-04-22 00:16:50|255.74|254.24|255.43|253.93|255.74|254.24|255.13|253.63|22
1619050620000|2021-04-22 00:17:00|255.44|253.94|256.29|254.79|256.29|254.79|255.43|253.93|29
1619050630000|2021-04-22 00:17:10|256.28|254.78|256.19|254.69|256.29|254.79|256.17|254.67|20
1619050640000|2021-04-22 00:17:20|256.18|254.68|255.86|254.36|256.18|254.68|255.86|254.36|26
1619050650000|2021-04-22 00:17:30|255.72|254.22|256.11|254.61|256.17|254.67|255.71|254.21|31
1619050660000|2021-04-22 00:17:40|256.07|254.57|256.05|254.55|256.3|254.8|255.96|254.46|26
1619050670000|2021-04-22 00:17:50|256.03|254.53|255.97|254.47|256.13|254.63|255.97|254.47|20
1619050680000|2021-04-22 00:18:00|255.86|254.36|256.16|254.66|256.28|254.78|255.84|254.34|29
1619050690000|2021-04-22 00:18:10|256.23|254.73|256.68|255.18|256.74|255.24|256.13|254.63|21
1619050700000|2021-04-22 00:18:20|256.66|255.16|256.94|255.44|256.94|255.44|256.52|255.02|18
1619050710000|2021-04-22 00:18:30|256.93|255.43|257.47|255.97|257.47|255.97|256.86|255.36|17
1619050720000|2021-04-22 00:18:40|257.34|255.84|256.76|255.26|257.35|255.85|256.76|255.26|24
1619050730000|2021-04-22 00:18:50|256.74|255.24|256.88|255.38|256.88|255.38|256.44|254.94|23
1619050740000|2021-04-22 00:19:00|256.93|255.43|257.26|255.76|257.46|255.96|256.93|255.43|22
1619050750000|2021-04-22 00:19:10|257.37|255.87|257.75|256.25|257.76|256.26|257.33|255.83|26
1619050760000|2021-04-22 00:19:20|257.84|256.34|257.77|256.27|257.94|256.44|257.77|256.27|16
1619050770000|2021-04-22 00:19:30|257.76|256.26|257.67|256.17|257.93|256.43|257.59|256.09|20
1619050780000|2021-04-22 00:19:40|257.66|256.16|257.3|255.8|257.76|256.26|257.26|255.76|28
1619050790000|2021-04-22 00:19:50|257.41|255.91|257.66|256.16|257.67|256.17|257.23|255.73|29
1619050800000|2021-04-22 00:20:00|257.65|256.15|258.46|256.96|258.54|257.04|257.64|256.14|32
1619050810000|2021-04-22 00:20:10|258.47|256.97|258.45|256.95|258.55|257.05|258.37|256.87|25
1619050820000|2021-04-22 00:20:20|258.42|256.92|258.42|256.92|258.52|257.02|258.39|256.89|19
1619050830000|2021-04-22 00:20:30|258.45|256.95|258.45|256.95|258.48|256.98|258.28|256.78|22
1619050840000|2021-04-22 00:20:40|258.41|256.91|258.64|257.14|258.64|257.14|258.41|256.91|26
1619050850000|2021-04-22 00:20:50|258.62|257.12|259.02|257.52|259.06|257.56|258.6|257.1|27
1619050860000|2021-04-22 00:21:00|259.08|257.58|259.28|257.78|259.28|257.78|259.08|257.58|19
1619050870000|2021-04-22 00:21:10|259.22|257.72|259.11|257.61|259.27|257.77|259.07|257.57|25
1619050880000|2021-04-22 00:21:20|259.09|257.59|258.74|257.24|259.09|257.59|258.69|257.19|22
1619050890000|2021-04-22 00:21:30|258.73|257.23|258.65|257.15|258.73|257.23|258.46|256.96|23
1619050900000|2021-04-22 00:21:40|258.71|257.21|258.79|257.29|258.96|257.46|258.66|257.16|22
1619050910000|2021-04-22 00:21:50|258.77|257.27|258.57|257.07|258.77|257.27|258.57|257.07|18
1619050920000|2021-04-22 00:22:00|258.58|257.08|258.75|257.25|258.99|257.49|258.58|257.08|29
1619050930000|2021-04-22 00:22:10|258.72|257.22|258.7|257.2|258.78|257.28|258.6|257.1|25
1619050940000|2021-04-22 00:22:20|258.68|257.18|258.58|257.08|258.78|257.28|258.58|257.08|16
1619050950000|2021-04-22 00:22:30|258.59|257.09|258.48|256.98|258.59|257.09|258.48|256.98|19
1619050960000|2021-04-22 00:22:40|258.47|256.97|258.23|256.73|258.47|256.97|258.23|256.73|16
1619050970000|2021-04-22 00:22:50|258.22|256.72|257.91|256.41|258.22|256.72|257.91|256.41|17
1619050980000|2021-04-22 00:23:00|257.92|256.42|258.24|256.74|258.43|256.93|257.92|256.42|23
1619050990000|2021-04-22 00:23:10|258.21|256.71|258.42|256.92|258.57|257.07|258.21|256.71|19
1619051000000|2021-04-22 00:23:20|258.44|256.94|258.21|256.71|258.44|256.94|258.16|256.66|23
1619051010000|2021-04-22 00:23:30|258.2|256.7|258.23|256.73|258.23|256.73|258.05|256.55|20
1619051020000|2021-04-22 00:23:40|258.22|256.72|257.87|256.37|258.22|256.72|257.87|256.37|21
1619051030000|2021-04-22 00:23:50|257.86|256.36|257.48|255.98|257.86|256.36|257.48|255.98|15
1619051040000|2021-04-22 00:24:00|257.47|255.97|257.49|255.99|257.52|256.02|257.46|255.96|18
1619051050000|2021-04-22 00:24:10|257.46|255.96|257.12|255.62|257.58|256.08|257.12|255.62|22
1619051060000|2021-04-22 00:24:20|257.13|255.63|256.83|255.33|257.14|255.64|256.83|255.33|22
1619051070000|2021-04-22 00:24:30|256.82|255.32|257.02|255.52|257.16|255.66|256.82|255.32|23
1619051080000|2021-04-22 00:24:40|256.97|255.47|256.96|255.46|257.02|255.52|256.87|255.37|27
1619051090000|2021-04-22 00:24:50|256.93|255.43|256.96|255.46|257.07|255.57|256.93|255.43|22
1619051100000|2021-04-22 00:25:00|256.94|255.44|256.81|255.31|256.94|255.44|256.81|255.31|19
1619051110000|2021-04-22 00:25:10|256.8|255.3|256.66|255.16|256.83|255.33|256.66|255.16|14
1619051120000|2021-04-22 00:25:20|256.71|255.21|256.7|255.2|256.71|255.21|256.59|255.09|15
1619051130000|2021-04-22 00:25:30|256.72|255.22|256.86|255.36|256.87|255.37|256.69|255.19|19
1619051140000|2021-04-22 00:25:40|256.9|255.4|257.33|255.83|257.44|255.94|256.9|255.4|26
1619051150000|2021-04-22 00:25:50|257.26|255.76|256.74|255.24|257.26|255.76|256.72|255.22|27
1619051160000|2021-04-22 00:26:00|256.73|255.23|256.33|254.83|256.74|255.24|256.33|254.83|21
1619051170000|2021-04-22 00:26:10|256.34|254.84|256.65|255.15|256.65|255.15|256.34|254.84|20
1619051180000|2021-04-22 00:26:20|256.64|255.14|256.44|254.94|256.78|255.28|256.44|254.94|19
1619051190000|2021-04-22 00:26:30|256.43|254.93|256.57|255.07|256.69|255.19|256.43|254.93|19
1619051200000|2021-04-22 00:26:40|256.62|255.12|256.61|255.11|256.82|255.32|256.56|255.06|33
1619051210000|2021-04-22 00:26:50|256.65|255.15|257.26|255.76|257.26|255.76|256.65|255.15|29
1619051220000|2021-04-22 00:27:00|257.31|255.81|257.64|256.14|257.64|256.14|257.27|255.77|26
1619051230000|2021-04-22 00:27:10|257.65|256.15|258.4|256.9|258.42|256.92|257.65|256.15|23
1619051240000|2021-04-22 00:27:20|258.37|256.87|258.7|257.2|258.73|257.23|258.37|256.87|24
1619051250000|2021-04-22 00:27:30|258.59|257.09|258.75|257.25|258.76|257.26|258.56|257.06|17
1619051260000|2021-04-22 00:27:40|258.76|257.26|258.78|257.28|258.87|257.37|258.73|257.23|23
1619051270000|2021-04-22 00:27:50|258.81|257.31|258.78|257.28|258.91|257.41|258.76|257.26|29
1619051280000|2021-04-22 00:28:00|258.71|257.21|258.98|257.48|259|257.5|258.71|257.21|25
1619051290000|2021-04-22 00:28:10|259|257.5|258.88|257.38|259.05|257.55|258.86|257.36|25
1619051300000|2021-04-22 00:28:20|259.05|257.55|258.73|257.23|259.05|257.55|258.73|257.23|31
1619051310000|2021-04-22 00:28:30|258.67|257.17|258.86|257.36|258.88|257.38|258.61|257.11|25
1619051320000|2021-04-22 00:28:40|258.87|257.37|258.65|257.15|259.02|257.52|258.64|257.14|29
1619051330000|2021-04-22 00:28:50|258.66|257.16|258.93|257.43|258.96|257.46|258.64|257.14|20
1619051340000|2021-04-22 00:29:00|258.95|257.45|259.03|257.53|259.08|257.58|258.87|257.37|27
1619051350000|2021-04-22 00:29:10|259|257.5|258.95|257.45|259.01|257.51|258.81|257.31|22
1619051360000|2021-04-22 00:29:20|258.88|257.38|259.16|257.66|259.31|257.81|258.86|257.36|22
1619051370000|2021-04-22 00:29:30|259.19|257.69|259.12|257.62|259.23|257.73|259.08|257.58|24
1619051380000|2021-04-22 00:29:40|259.2|257.7|259.07|257.57|259.25|257.75|259.06|257.56|19
1619051390000|2021-04-22 00:29:50|259.08|257.58|259.29|257.79|259.3|257.8|259.07|257.57|23
1619051400000|2021-04-22 00:30:00|259.17|257.67|259.45|257.95|259.45|257.95|259.17|257.67|14
1619051410000|2021-04-22 00:30:10|259.33|257.83|259.41|257.91|259.43|257.93|259.21|257.71|27
1619051420000|2021-04-22 00:30:20|259.38|257.88|259.82|258.32|259.82|258.32|259.38|257.88|24
1619051430000|2021-04-22 00:30:30|259.81|258.31|259.73|258.23|259.86|258.36|259.69|258.19|18
1619051440000|2021-04-22 00:30:40|259.72|258.22|259.78|258.28|259.81|258.31|259.66|258.16|28
1619051450000|2021-04-22 00:30:50|259.76|258.26|260.15|258.65|260.19|258.69|259.76|258.26|25
1619051460000|2021-04-22 00:31:00|260.16|258.66|260.29|258.79|260.29|258.79|260.15|258.65|15
1619051470000|2021-04-22 00:31:10|260.35|258.85|260.27|258.77|260.35|258.85|260.05|258.55|24
1619051480000|2021-04-22 00:31:20|260.23|258.73|260.19|258.69|260.34|258.84|260.13|258.63|19
1619051490000|2021-04-22 00:31:30|260.17|258.67|260.08|258.58|260.19|258.69|259.98|258.48|17
1619051500000|2021-04-22 00:31:40|260.09|258.59|260.3|258.8|260.3|258.8|259.99|258.49|18
1619051510000|2021-04-22 00:31:50|260.25|258.75|260.43|258.93|260.56|259.06|260.23|258.73|25
1619051520000|2021-04-22 00:32:00|260.44|258.94|260.15|258.65|260.54|259.04|260.15|258.65|22
1619051530000|2021-04-22 00:32:10|260.12|258.62|259.73|258.23|260.12|258.62|259.73|258.23|19
1619051540000|2021-04-22 00:32:20|259.72|258.22|259.98|258.48|259.98|258.48|259.64|258.14|21
1619051550000|2021-04-22 00:32:30|259.94|258.44|259.58|258.08|259.95|258.45|259.58|258.08|20
1619051560000|2021-04-22 00:32:40|259.57|258.07|259.54|258.04|259.68|258.18|259.5|258|15
1619051570000|2021-04-22 00:32:50|259.53|258.03|259.35|257.85|259.53|258.03|259.35|257.85|16
1619051580000|2021-04-22 00:33:00|259.34|257.84|259.84|258.34|259.84|258.34|259.14|257.64|29
1619051590000|2021-04-22 00:33:10|259.85|258.35|259.74|258.24|260.08|258.58|259.74|258.24|20
1619051600000|2021-04-22 00:33:20|259.61|258.11|259.4|257.9|259.62|258.12|259.36|257.86|24
1619051610000|2021-04-22 00:33:30|259.41|257.91|259.61|258.11|259.63|258.13|259.3|257.8|23
1619051620000|2021-04-22 00:33:40|259.62|258.12|259.52|258.02|259.81|258.31|259.52|258.02|25
1619051630000|2021-04-22 00:33:50|259.46|257.96|259.34|257.84|259.46|257.96|259.34|257.84|21
1619051640000|2021-04-22 00:34:00|259.33|257.83|259.2|257.7|259.34|257.84|259.2|257.7|21
1619051650000|2021-04-22 00:34:10|259.21|257.71|258.96|257.46|259.23|257.73|258.96|257.46|16
1619051660000|2021-04-22 00:34:20|258.94|257.44|258.64|257.14|258.94|257.44|258.63|257.13|17
1619051670000|2021-04-22 00:34:30|258.67|257.17|258.77|257.27|258.82|257.32|258.62|257.12|24
1619051680000|2021-04-22 00:34:40|258.79|257.29|258.81|257.31|258.86|257.36|258.69|257.19|28
1619051690000|2021-04-22 00:34:50|258.76|257.26|258.91|257.41|258.94|257.44|258.74|257.24|24
1619051700000|2021-04-22 00:35:00|258.94|257.44|258.69|257.19|258.94|257.44|258.68|257.18|25
1619051710000|2021-04-22 00:35:10|258.71|257.21|258.41|256.91|258.73|257.23|258.39|256.89|18
1619051720000|2021-04-22 00:35:20|258.43|256.93|258.3|256.8|258.45|256.95|258.16|256.66|22
1619051730000|2021-04-22 00:35:30|258.36|256.86|258.25|256.75|258.36|256.86|258.23|256.73|19
1619051740000|2021-04-22 00:35:40|258.23|256.73|257.93|256.43|258.24|256.74|257.93|256.43|18
1619051750000|2021-04-22 00:35:50|257.94|256.44|258.15|256.65|258.17|256.67|257.93|256.43|15
1619051760000|2021-04-22 00:36:00|258.14|256.64|258.33|256.83|258.35|256.85|258.14|256.64|26
1619051770000|2021-04-22 00:36:10|258.36|256.86|258.2|256.7|258.44|256.94|258.2|256.7|21
1619051780000|2021-04-22 00:36:20|258.23|256.73|257.89|256.39|258.23|256.73|257.88|256.38|32
1619051790000|2021-04-22 00:36:30|257.94|256.44|257.81|256.31|258.05|256.55|257.8|256.3|36
1619051800000|2021-04-22 00:36:40|257.7|256.2|257.84|256.34|257.92|256.42|257.7|256.2|26
1619051810000|2021-04-22 00:36:50|257.88|256.38|257.64|256.14|257.96|256.46|257.61|256.11|21
1619051820000|2021-04-22 00:37:00|257.6|256.1|257.73|256.23|257.74|256.24|257.57|256.07|16
1619051830000|2021-04-22 00:37:10|257.72|256.22|257.89|256.39|257.92|256.42|257.64|256.14|29
1619051840000|2021-04-22 00:37:20|257.87|256.37|258.08|256.58|258.19|256.69|257.87|256.37|34
1619051850000|2021-04-22 00:37:30|258|256.5|258.31|256.81|258.31|256.81|258|256.5|31
1619051860000|2021-04-22 00:37:40|258.22|256.72|258.35|256.85|258.35|256.85|257.92|256.42|31
1619051870000|2021-04-22 00:37:50|258.34|256.84|258.13|256.63|258.34|256.84|257.86|256.36|23
1619051880000|2021-04-22 00:38:00|258.22|256.72|257.86|256.36|258.36|256.86|257.86|256.36|19
1619051890000|2021-04-22 00:38:10|257.97|256.47|259.38|257.88|259.38|257.88|257.97|256.47|30
1619051900000|2021-04-22 00:38:20|259.4|257.9|259.71|258.21|259.71|258.21|258.81|257.31|21
1619051910000|2021-04-22 00:38:30|259.73|258.23|259.58|258.08|259.83|258.33|259.48|257.98|20
1619051920000|2021-04-22 00:38:40|259.59|258.09|259.69|258.19|259.69|258.19|259.31|257.81|24
1619051930000|2021-04-22 00:38:50|259.7|258.2|259.97|258.47|260.05|258.55|259.7|258.2|26
1619051940000|2021-04-22 00:39:00|260.03|258.53|260.06|258.56|260.22|258.72|260.02|258.52|27
1619051950000|2021-04-22 00:39:10|260|258.5|259.89|258.39|260|258.5|259.69|258.19|25
1619051960000|2021-04-22 00:39:20|259.92|258.42|259.46|257.96|259.94|258.44|259.46|257.96|30
1619051970000|2021-04-22 00:39:30|259.44|257.94|259.52|258.02|259.57|258.07|259.38|257.88|21
1619051980000|2021-04-22 00:39:40|259.5|258|259.56|258.06|259.75|258.25|259.48|257.98|33
1619051990000|2021-04-22 00:39:50|259.57|258.07|259.43|257.93|259.57|258.07|259.38|257.88|26
1619052000000|2021-04-22 00:40:00|259.42|257.92|259.34|257.84|259.54|258.04|259.33|257.83|25
1619052010000|2021-04-22 00:40:10|259.32|257.82|259.16|257.66|259.32|257.82|259.14|257.64|20
1619052020000|2021-04-22 00:40:20|259.15|257.65|258.76|257.26|259.15|257.65|258.75|257.25|17
1619052030000|2021-04-22 00:40:30|258.79|257.29|258.76|257.26|258.8|257.3|258.75|257.25|17
1619052040000|2021-04-22 00:40:40|258.75|257.25|258.65|257.15|258.75|257.25|258.63|257.13|13
1619052050000|2021-04-22 00:40:50|258.66|257.16|258.69|257.19|258.7|257.2|258.61|257.11|18
1619052060000|2021-04-22 00:41:00|258.71|257.21|258.89|257.39|258.89|257.39|258.71|257.21|23
1619052070000|2021-04-22 00:41:10|258.9|257.4|258.56|257.06|258.9|257.4|258.56|257.06|26
1619052080000|2021-04-22 00:41:20|258.54|257.04|258.55|257.05|258.55|257.05|258.37|256.87|28
1619052090000|2021-04-22 00:41:30|258.45|256.95|258.3|256.8|258.45|256.95|258.14|256.64|27
1619052100000|2021-04-22 00:41:40|258.28|256.78|257.92|256.42|258.4|256.9|257.92|256.42|30
1619052110000|2021-04-22 00:41:50|257.9|256.4|257.8|256.3|257.96|256.46|257.75|256.25|26
1619052120000|2021-04-22 00:42:00|257.79|256.29|257.86|256.36|258.01|256.51|257.79|256.29|21
1619052130000|2021-04-22 00:42:10|257.85|256.35|257.94|256.44|257.99|256.49|257.84|256.34|14
1619052140000|2021-04-22 00:42:20|257.93|256.43|257.93|256.43|258.02|256.52|257.82|256.32|28
1619052150000|2021-04-22 00:42:30|257.96|256.46|258.35|256.85|258.37|256.87|257.96|256.46|26
1619052160000|2021-04-22 00:42:40|258.31|256.81|258.78|257.28|258.81|257.31|258.31|256.81|22
1619052170000|2021-04-22 00:42:50|258.69|257.19|258.56|257.06|258.69|257.19|258.36|256.86|29
1619052180000|2021-04-22 00:43:00|258.57|257.07|258.72|257.22|258.81|257.31|258.57|257.07|23
1619052190000|2021-04-22 00:43:10|258.66|257.16|258.6|257.1|258.82|257.32|258.55|257.05|23
1619052200000|2021-04-22 00:43:20|258.67|257.17|258.38|256.88|258.74|257.24|258.38|256.88|26
1619052210000|2021-04-22 00:43:30|258.5|257|258.46|256.96|258.54|257.04|258.39|256.89|25
1619052220000|2021-04-22 00:43:40|258.47|256.97|258.39|256.89|258.63|257.13|258.37|256.87|26
1619052230000|2021-04-22 00:43:50|258.37|256.87|258.63|257.13|258.76|257.26|258.33|256.83|19
1619052240000|2021-04-22 00:44:00|258.74|257.24|259.06|257.56|259.06|257.56|258.74|257.24|24
1619052250000|2021-04-22 00:44:10|259.05|257.55|258.8|257.3|259.07|257.57|258.78|257.28|23
1619052260000|2021-04-22 00:44:20|258.79|257.29|258.65|257.15|258.79|257.29|258.64|257.14|27
1619052270000|2021-04-22 00:44:30|258.66|257.16|259.07|257.57|259.08|257.58|258.58|257.08|35
1619052280000|2021-04-22 00:44:40|259.01|257.51|258.97|257.47|259.1|257.6|258.9|257.4|29
1619052290000|2021-04-22 00:44:50|259|257.5|259.2|257.7|259.25|257.75|259|257.5|22
1619052300000|2021-04-22 00:45:00|259.16|257.66|258.87|257.37|259.17|257.67|258.84|257.34|31
1619052310000|2021-04-22 00:45:10|258.89|257.39|258.69|257.19|258.93|257.43|258.63|257.13|29
1619052320000|2021-04-22 00:45:20|258.68|257.18|258.68|257.18|258.73|257.23|258.53|257.03|33
1619052330000|2021-04-22 00:45:30|258.66|257.16|258.86|257.36|258.92|257.42|258.66|257.16|25
1619052340000|2021-04-22 00:45:40|258.85|257.35|258.79|257.29|258.86|257.36|258.77|257.27|31
1619052350000|2021-04-22 00:45:50|258.78|257.28|258.67|257.17|258.78|257.28|258.57|257.07|30
1619052360000|2021-04-22 00:46:00|258.65|257.15|258.68|257.18|258.74|257.24|258.65|257.15|22
1619052370000|2021-04-22 00:46:10|258.63|257.13|258.39|256.89|258.65|257.15|258.39|256.89|34
1619052380000|2021-04-22 00:46:20|258.38|256.88|258.34|256.84|258.47|256.97|258.24|256.74|29
1619052390000|2021-04-22 00:46:30|258.4|256.9|258.29|256.79|258.44|256.94|258.29|256.79|24
1619052400000|2021-04-22 00:46:40|258.3|256.8|257.97|256.47|258.4|256.9|257.94|256.44|34
1619052410000|2021-04-22 00:46:50|257.98|256.48|258.35|256.85|258.35|256.85|257.97|256.47|25
1619052420000|2021-04-22 00:47:00|258.36|256.86|258.02|256.52|258.36|256.86|258.02|256.52|33
1619052430000|2021-04-22 00:47:10|258|256.5|257.81|256.31|258.03|256.53|257.78|256.28|27
1619052440000|2021-04-22 00:47:20|257.79|256.29|258.02|256.52|258.02|256.52|257.76|256.26|27
1619052450000|2021-04-22 00:47:30|258.04|256.54|257.93|256.43|258.07|256.57|257.86|256.36|32
1619052460000|2021-04-22 00:47:40|257.95|256.45|257.99|256.49|258.19|256.69|257.95|256.45|33
1619052470000|2021-04-22 00:47:50|257.96|256.46|257.86|256.36|257.98|256.48|257.76|256.26|30
1619052480000|2021-04-22 00:48:00|257.84|256.34|257.8|256.3|257.87|256.37|257.73|256.23|28
1619052490000|2021-04-22 00:48:10|257.81|256.31|257.73|256.23|257.89|256.39|257.73|256.23|29
1619052500000|2021-04-22 00:48:20|257.74|256.24|257.56|256.06|257.78|256.28|257.56|256.06|24
1619052510000|2021-04-22 00:48:30|257.51|256.01|257.37|255.87|257.57|256.07|257.33|255.83|25
1619052520000|2021-04-22 00:48:40|257.38|255.88|257.51|256.01|257.51|256.01|257.31|255.81|25
1619052530000|2021-04-22 00:48:50|257.49|255.99|257.63|256.13|257.66|256.16|257.49|255.99|23
1619052540000|2021-04-22 00:49:00|257.62|256.12|258.15|256.65|258.24|256.74|257.59|256.09|29
1619052550000|2021-04-22 00:49:10|258.18|256.68|258.39|256.89|258.47|256.97|258.18|256.68|27
1619052560000|2021-04-22 00:49:20|258.42|256.92|258.28|256.78|258.43|256.93|258.22|256.72|21
1619052570000|2021-04-22 00:49:30|258.29|256.79|258.54|257.04|258.54|257.04|258.28|256.78|21
1619052580000|2021-04-22 00:49:40|258.61|257.11|258.77|257.27|258.81|257.31|258.56|257.06|19
1619052590000|2021-04-22 00:49:50|258.75|257.25|258.7|257.2|258.79|257.29|258.64|257.14|30
1619052600000|2021-04-22 00:50:00|258.67|257.17|258.17|256.67|258.68|257.18|258.17|256.67|24
1619052610000|2021-04-22 00:50:10|258.16|256.66|258.35|256.85|258.35|256.85|258.11|256.61|26
1619052620000|2021-04-22 00:50:20|258.41|256.91|258.78|257.28|258.79|257.29|258.41|256.91|31
1619052630000|2021-04-22 00:50:30|258.77|257.27|258.8|257.3|258.84|257.34|258.66|257.16|30
1619052640000|2021-04-22 00:50:40|258.81|257.31|258.81|257.31|258.85|257.35|258.7|257.2|21
1619052650000|2021-04-22 00:50:50|258.83|257.33|258.98|257.48|259.04|257.54|258.74|257.24|23
1619052660000|2021-04-22 00:51:00|258.95|257.45|259.39|257.89|259.47|257.97|258.95|257.45|25
1619052670000|2021-04-22 00:51:10|259.44|257.94|259.3|257.8|259.47|257.97|259.24|257.74|30
1619052680000|2021-04-22 00:51:20|259.28|257.78|259.55|258.05|259.61|258.11|259.28|257.78|26
1619052690000|2021-04-22 00:51:30|259.56|258.06|259.59|258.09|259.65|258.15|259.56|258.06|29
1619052700000|2021-04-22 00:51:40|259.57|258.07|259.45|257.95|259.59|258.09|259.37|257.87|24
1619052710000|2021-04-22 00:51:50|259.44|257.94|259.45|257.95|259.53|258.03|259.37|257.87|28
1619052720000|2021-04-22 00:52:00|259.44|257.94|259.49|257.99|259.54|258.04|259.33|257.83|26
1619052730000|2021-04-22 00:52:10|259.5|258|259.7|258.2|259.77|258.27|259.5|258|28
1619052740000|2021-04-22 00:52:20|259.71|258.21|259.6|258.1|259.72|258.22|259.58|258.08|30
1619052750000|2021-04-22 00:52:30|259.61|258.11|259.53|258.03|259.62|258.12|259.44|257.94|29
1619052760000|2021-04-22 00:52:40|259.54|258.04|259.67|258.17|259.71|258.21|259.54|258.04|26
1619052770000|2021-04-22 00:52:50|259.68|258.18|259.61|258.11|259.74|258.24|259.6|258.1|31
1619052780000|2021-04-22 00:53:00|259.62|258.12|259.66|258.16|259.72|258.22|259.6|258.1|25
1619052790000|2021-04-22 00:53:10|259.64|258.14|259.61|258.11|259.7|258.2|259.57|258.07|21
1619052800000|2021-04-22 00:53:20|259.62|258.12|259.81|258.31|259.81|258.31|259.62|258.12|20
1619052810000|2021-04-22 00:53:30|259.84|258.34|259.91|258.41|259.95|258.45|259.84|258.34|13
1619052820000|2021-04-22 00:53:40|259.95|258.45|259.75|258.25|259.96|258.46|259.72|258.22|27
1619052830000|2021-04-22 00:53:50|259.69|258.19|260.01|258.51|260.05|258.55|259.69|258.19|22
1619052840000|2021-04-22 00:54:00|260.03|258.53|259.74|258.24|260.04|258.54|259.74|258.24|29
1619052850000|2021-04-22 00:54:10|259.75|258.25|259.48|257.98|259.75|258.25|259.46|257.96|25
1619052860000|2021-04-22 00:54:20|259.52|258.02|259.59|258.09|259.79|258.29|259.52|258.02|27
1619052870000|2021-04-22 00:54:30|259.61|258.11|259.69|258.19|259.79|258.29|259.61|258.11|32
1619052880000|2021-04-22 00:54:40|259.7|258.2|259.94|258.44|259.94|258.44|259.69|258.19|27
1619052890000|2021-04-22 00:54:50|259.97|258.47|260.05|258.55|260.13|258.63|259.94|258.44|26
1619052900000|2021-04-22 00:55:00|260.06|258.56|260.03|258.53|260.11|258.61|259.99|258.49|20
1619052910000|2021-04-22 00:55:10|260.04|258.54|260.05|258.55|260.13|258.63|260|258.5|24
1619052920000|2021-04-22 00:55:20|260.04|258.54|260.04|258.54|260.06|258.56|259.98|258.48|20
1619052930000|2021-04-22 00:55:30|260|258.5|259.96|258.46|260.03|258.53|259.94|258.44|25
1619052940000|2021-04-22 00:55:40|259.98|258.48|259.91|258.41|260.01|258.51|259.91|258.41|22
1619052950000|2021-04-22 00:55:50|259.93|258.43|259.99|258.49|260|258.5|259.92|258.42|19
1619052960000|2021-04-22 00:56:00|259.98|258.48|259.99|258.49|260.04|258.54|259.94|258.44|21
1619052970000|2021-04-22 00:56:10|259.98|258.48|260.07|258.57|260.07|258.57|259.98|258.48|24
1619052980000|2021-04-22 00:56:20|260.06|258.56|260.02|258.52|260.07|258.57|259.96|258.46|22
1619052990000|2021-04-22 00:56:30|260.08|258.58|259.95|258.45|260.08|258.58|259.94|258.44|23
1619053000000|2021-04-22 00:56:40|259.93|258.43|259.8|258.3|259.93|258.43|259.78|258.28|25
1619053010000|2021-04-22 00:56:50|259.87|258.37|259.67|258.17|259.9|258.4|259.66|258.16|23
1619053020000|2021-04-22 00:57:00|259.68|258.18|259.89|258.39|259.89|258.39|259.65|258.15|34
1619053030000|2021-04-22 00:57:10|259.9|258.4|259.99|258.49|260.08|258.58|259.9|258.4|24
1619053040000|2021-04-22 00:57:20|260.01|258.51|259.96|258.46|260.01|258.51|259.87|258.37|25
1619053050000|2021-04-22 00:57:30|259.97|258.47|259.98|258.48|260.03|258.53|259.96|258.46|27
1619053060000|2021-04-22 00:57:40|259.99|258.49|259.97|258.47|260.04|258.54|259.92|258.42|23
1619053070000|2021-04-22 00:57:50|259.96|258.46|259.95|258.45|259.98|258.48|259.88|258.38|27
1619053080000|2021-04-22 00:58:00|259.94|258.44|259.95|258.45|259.97|258.47|259.9|258.4|20
1619053090000|2021-04-22 00:58:10|259.96|258.46|260.09|258.59|260.11|258.61|259.96|258.46|21
1619053100000|2021-04-22 00:58:20|260.11|258.61|260.16|258.66|260.2|258.7|260.11|258.61|20
1619053110000|2021-04-22 00:58:30|260.17|258.67|260.31|258.81|260.35|258.85|260.17|258.67|14
1619053120000|2021-04-22 00:58:40|260.32|258.82|260.11|258.61|260.32|258.82|260.1|258.6|28
1619053130000|2021-04-22 00:58:50|260.13|258.63|260.38|258.88|260.38|258.88|260.11|258.61|26
1619053140000|2021-04-22 00:59:00|260.41|258.91|260.27|258.77|260.46|258.96|260.23|258.73|16
1619053150000|2021-04-22 00:59:10|260.28|258.78|260.42|258.92|260.45|258.95|260.28|258.78|24
1619053160000|2021-04-22 00:59:20|260.45|258.95|260.44|258.94|260.53|259.03|260.4|258.9|21
1619053170000|2021-04-22 00:59:30|260.45|258.95|260.46|258.96|260.46|258.96|260.35|258.85|16
1619053180000|2021-04-22 00:59:40|260.47|258.97|260.48|258.98|260.52|259.02|260.42|258.92|27
1619053190000|2021-04-22 00:59:50|260.49|258.99|260.4|258.9|260.51|259.01|260.4|258.9|22
1619053200000|2021-04-22 01:00:00|260.3|258.8|259.93|258.43|260.42|258.92|259.93|258.43|31
1619053210000|2021-04-22 01:00:10|259.98|258.48|260.26|258.76|260.27|258.77|259.98|258.48|25
1619053220000|2021-04-22 01:00:20|260.25|258.75|260.44|258.94|260.45|258.95|260.25|258.75|30
1619053230000|2021-04-22 01:00:30|260.46|258.96|260.44|258.94|260.46|258.96|260.24|258.74|27
1619053240000|2021-04-22 01:00:40|260.42|258.92|260.45|258.95|260.52|259.02|260.36|258.86|27
1619053250000|2021-04-22 01:00:50|260.43|258.93|260.52|259.02|260.52|259.02|260.41|258.91|26
1619053260000|2021-04-22 01:01:00|260.51|259.01|260.58|259.08|260.62|259.12|260.49|258.99|24
1619053270000|2021-04-22 01:01:10|260.59|259.09|260.79|259.29|260.81|259.31|260.57|259.07|22
1619053280000|2021-04-22 01:01:20|260.8|259.3|260.95|259.45|261.02|259.52|260.8|259.3|26
1619053290000|2021-04-22 01:01:30|260.97|259.47|261.19|259.69|261.2|259.7|260.95|259.45|25
1619053300000|2021-04-22 01:01:40|261.2|259.7|261.52|260.02|261.52|260.02|261.2|259.7|26
1619053310000|2021-04-22 01:01:50|261.49|259.99|261.84|260.34|261.84|260.34|261.47|259.97|32
1619053320000|2021-04-22 01:02:00|261.85|260.35|261.77|260.27|261.92|260.42|261.72|260.22|27
1619053330000|2021-04-22 01:02:10|261.72|260.22|262.07|260.57|262.07|260.57|261.72|260.22|27
1619053340000|2021-04-22 01:02:20|262.05|260.55|262.15|260.65|262.25|260.75|262.02|260.52|29
1619053350000|2021-04-22 01:02:30|262.14|260.64|262.2|260.7|262.33|260.83|262.13|260.63|30
1619053360000|2021-04-22 01:02:40|262.24|260.74|262.37|260.87|262.37|260.87|262.16|260.66|27
1619053370000|2021-04-22 01:02:50|262.39|260.89|262.72|261.22|262.74|261.24|262.39|260.89|26
1619053380000|2021-04-22 01:03:00|262.71|261.21|262.62|261.12|262.77|261.27|262.6|261.1|30
1619053390000|2021-04-22 01:03:10|262.64|261.14|262.59|261.09|262.69|261.19|262.57|261.07|29
1619053400000|2021-04-22 01:03:20|262.62|261.12|262.88|261.38|262.88|261.38|262.62|261.12|32
1619053410000|2021-04-22 01:03:30|262.85|261.35|262.73|261.23|262.87|261.37|262.67|261.17|32
1619053420000|2021-04-22 01:03:40|262.72|261.22|262.86|261.36|262.86|261.36|262.63|261.13|26
1619053430000|2021-04-22 01:03:50|262.87|261.37|262.83|261.33|262.87|261.37|262.73|261.23|31
1619053440000|2021-04-22 01:04:00|262.8|261.3|262.73|261.23|262.9|261.4|262.72|261.22|30
1619053450000|2021-04-22 01:04:10|262.67|261.17|262.77|261.27|262.78|261.28|262.67|261.17|26
1619053460000|2021-04-22 01:04:20|262.79|261.29|263.05|261.55|263.06|261.56|262.79|261.29|20
1619053470000|2021-04-22 01:04:30|263.06|261.56|263.01|261.51|263.19|261.69|262.95|261.45|25
1619053480000|2021-04-22 01:04:40|263.02|261.52|263.12|261.62|263.16|261.66|262.98|261.48|29
1619053490000|2021-04-22 01:04:50|263.13|261.63|263.07|261.57|263.15|261.65|263.05|261.55|27
1619053500000|2021-04-22 01:05:00|263.05|261.55|262.81|261.31|263.11|261.61|262.78|261.28|19
1619053510000|2021-04-22 01:05:10|262.94|261.44|262.92|261.42|262.95|261.45|262.82|261.32|19
1619053520000|2021-04-22 01:05:20|262.91|261.41|262.76|261.26|262.91|261.41|262.73|261.23|16
1619053530000|2021-04-22 01:05:30|262.79|261.29|262.92|261.42|262.98|261.48|262.75|261.25|21
1619053540000|2021-04-22 01:05:40|262.89|261.39|262.84|261.34|262.97|261.47|262.74|261.24|25
1619053550000|2021-04-22 01:05:50|262.79|261.29|262.91|261.41|263.04|261.54|262.79|261.29|25
1619053560000|2021-04-22 01:06:00|262.92|261.42|262.77|261.27|262.92|261.42|262.75|261.25|21
1619053570000|2021-04-22 01:06:10|262.78|261.28|262.95|261.45|262.97|261.47|262.76|261.26|23
1619053580000|2021-04-22 01:06:20|262.96|261.46|263.02|261.52|263.07|261.57|262.89|261.39|30
1619053590000|2021-04-22 01:06:30|263.04|261.54|263.05|261.55|263.1|261.6|262.99|261.49|21
1619053600000|2021-04-22 01:06:40|263.03|261.53|262.98|261.48|263.03|261.53|262.96|261.46|22
1619053610000|2021-04-22 01:06:50|262.99|261.49|262.83|261.33|262.99|261.49|262.77|261.27|24
1619053620000|2021-04-22 01:07:00|262.84|261.34|263.23|261.73|263.23|261.73|262.82|261.32|31
1619053630000|2021-04-22 01:07:10|263.28|261.78|263.13|261.63|263.28|261.78|263.09|261.59|26
1619053640000|2021-04-22 01:07:20|263.07|261.57|262.88|261.38|263.15|261.65|262.82|261.32|26
1619053650000|2021-04-22 01:07:30|262.86|261.36|262.78|261.28|262.86|261.36|262.76|261.26|23
1619053660000|2021-04-22 01:07:40|262.87|261.37|262.9|261.4|263.01|261.51|262.87|261.37|28
1619053670000|2021-04-22 01:07:50|262.87|261.37|262.76|261.26|262.87|261.37|262.76|261.26|21
1619053680000|2021-04-22 01:08:00|262.73|261.23|262.69|261.19|262.74|261.24|262.68|261.18|13
1619053690000|2021-04-22 01:08:10|262.7|261.2|262.27|260.77|262.74|261.24|262.26|260.76|28
1619053700000|2021-04-22 01:08:20|262.26|260.76|262.85|261.35|262.85|261.35|262.25|260.75|34
1619053710000|2021-04-22 01:08:30|262.86|261.36|262.74|261.24|262.93|261.43|262.74|261.24|28
1619053720000|2021-04-22 01:08:40|262.75|261.25|262.79|261.29|262.82|261.32|262.68|261.18|30
1619053730000|2021-04-22 01:08:50|262.8|261.3|263.02|261.52|263.07|261.57|262.77|261.27|27
1619053740000|2021-04-22 01:09:00|263.04|261.54|262.67|261.17|263.04|261.54|262.66|261.16|28
1619053750000|2021-04-22 01:09:10|262.68|261.18|263.06|261.56|263.07|261.57|262.66|261.16|26
1619053760000|2021-04-22 01:09:20|263.07|261.57|263.06|261.56|263.19|261.69|262.87|261.37|34
1619053770000|2021-04-22 01:09:30|263.02|261.52|263.03|261.53|263.03|261.53|262.83|261.33|28
1619053780000|2021-04-22 01:09:40|263.06|261.56|263.02|261.52|263.1|261.6|262.85|261.35|28
1619053790000|2021-04-22 01:09:50|263.01|261.51|262.97|261.47|263.03|261.53|262.94|261.44|30
1619053800000|2021-04-22 01:10:00|262.99|261.49|263.02|261.52|263.08|261.58|262.96|261.46|30
1619053810000|2021-04-22 01:10:10|263.03|261.53|263.09|261.59|263.09|261.59|262.88|261.38|30
1619053820000|2021-04-22 01:10:20|263.1|261.6|263.08|261.58|263.17|261.67|263.06|261.56|27
1619053830000|2021-04-22 01:10:30|263.09|261.59|263.12|261.62|263.12|261.62|263.05|261.55|17
1619053840000|2021-04-22 01:10:40|263.1|261.6|263.02|261.52|263.1|261.6|263|261.5|23
1619053850000|2021-04-22 01:10:50|262.92|261.42|263|261.5|263.01|261.51|262.88|261.38|19
1619053860000|2021-04-22 01:11:00|263.04|261.54|262.98|261.48|263.1|261.6|262.97|261.47|24
1619053870000|2021-04-22 01:11:10|262.99|261.49|263.01|261.51|263.01|261.51|262.94|261.44|17
1619053880000|2021-04-22 01:11:20|263.02|261.52|263.05|261.55|263.07|261.57|262.99|261.49|21
1619053890000|2021-04-22 01:11:30|263.04|261.54|262.97|261.47|263.06|261.56|262.97|261.47|17
1619053900000|2021-04-22 01:11:40|262.98|261.48|263.03|261.53|263.03|261.53|262.98|261.48|13
1619053910000|2021-04-22 01:11:50|263.04|261.54|263.34|261.84|263.36|261.86|263.04|261.54|27
1619053920000|2021-04-22 01:12:00|263.35|261.85|263.44|261.94|263.46|261.96|263.33|261.83|21
1619053930000|2021-04-22 01:12:10|263.48|261.98|263.74|262.24|263.75|262.25|263.47|261.97|20
1619053940000|2021-04-22 01:12:20|263.75|262.25|263.88|262.38|263.99|262.49|263.71|262.21|28
1619053950000|2021-04-22 01:12:30|263.95|262.45|264.11|262.61|264.11|262.61|263.95|262.45|21
1619053960000|2021-04-22 01:12:40|264.12|262.62|264.13|262.63|264.19|262.69|264.03|262.53|27
1619053970000|2021-04-22 01:12:50|264.16|262.66|264.28|262.78|264.28|262.78|264.14|262.64|24
1619053980000|2021-04-22 01:13:00|264.3|262.8|263.97|262.47|264.34|262.84|263.97|262.47|36
1619053990000|2021-04-22 01:13:10|263.98|262.48|264.44|262.94|264.44|262.94|263.93|262.43|29
1619054000000|2021-04-22 01:13:20|264.43|262.93|264.28|262.78|264.49|262.99|264.15|262.65|32
1619054010000|2021-04-22 01:13:30|264.31|262.81|264.18|262.68|264.34|262.84|264.01|262.51|35
1619054020000|2021-04-22 01:13:40|264.19|262.69|264.18|262.68|264.27|262.77|264.07|262.57|31
1619054030000|2021-04-22 01:13:50|264.23|262.73|264.13|262.63|264.38|262.88|264.13|262.63|31
1619054040000|2021-04-22 01:14:00|264.06|262.56|264.38|262.88|264.39|262.89|264.03|262.53|32
1619054050000|2021-04-22 01:14:10|264.39|262.89|264.3|262.8|264.39|262.89|264.18|262.68|28
1619054060000|2021-04-22 01:14:20|264.32|262.82|264.52|263.02|264.53|263.03|264.31|262.81|28
1619054070000|2021-04-22 01:14:30|264.53|263.03|264.46|262.96|264.53|263.03|264.43|262.93|30
1619054080000|2021-04-22 01:14:40|264.45|262.95|264.38|262.88|264.46|262.96|264.38|262.88|23
1619054090000|2021-04-22 01:14:50|264.26|262.76|264.36|262.86|264.37|262.87|264.17|262.67|34
1619054100000|2021-04-22 01:15:00|264.34|262.84|264.32|262.82|264.46|262.96|264.23|262.73|30
1619054110000|2021-04-22 01:15:10|264.3|262.8|264.05|262.55|264.31|262.81|264.05|262.55|27
1619054120000|2021-04-22 01:15:20|264.06|262.56|264.19|262.69|264.2|262.7|264.06|262.56|27
1619054130000|2021-04-22 01:15:30|264.21|262.71|264.05|262.55|264.26|262.76|264.05|262.55|27
1619054140000|2021-04-22 01:15:40|264.06|262.56|263.84|262.34|264.07|262.57|263.84|262.34|25
1619054150000|2021-04-22 01:15:50|263.82|262.32|263.72|262.22|263.82|262.32|263.66|262.16|22
1619054160000|2021-04-22 01:16:00|263.66|262.16|263.78|262.28|263.78|262.28|263.66|262.16|21
1619054170000|2021-04-22 01:16:10|263.81|262.31|264.02|262.52|264.03|262.53|263.81|262.31|22
1619054180000|2021-04-22 01:16:20|264.03|262.53|264.13|262.63|264.13|262.63|263.96|262.46|29
1619054190000|2021-04-22 01:16:30|264.14|262.64|263.98|262.48|264.19|262.69|263.98|262.48|29
1619054200000|2021-04-22 01:16:40|263.94|262.44|263.96|262.46|264|262.5|263.88|262.38|28
1619054210000|2021-04-22 01:16:50|263.95|262.45|264.26|262.76|264.28|262.78|263.95|262.45|25
1619054220000|2021-04-22 01:17:00|264.23|262.73|263.96|262.46|264.23|262.73|263.93|262.43|30
1619054230000|2021-04-22 01:17:10|263.97|262.47|264.16|262.66|264.22|262.72|263.97|262.47|32
1619054240000|2021-04-22 01:17:20|264.19|262.69|263.98|262.48|264.27|262.77|263.98|262.48|20
1619054250000|2021-04-22 01:17:30|263.99|262.49|263.93|262.43|264.14|262.64|263.93|262.43|25
1619054260000|2021-04-22 01:17:40|263.94|262.44|264.1|262.6|264.1|262.6|263.88|262.38|20
1619054270000|2021-04-22 01:17:50|264.09|262.59|264|262.5|264.1|262.6|263.98|262.48|15
1619054280000|2021-04-22 01:18:00|263.99|262.49|264.31|262.81|264.31|262.81|263.97|262.47|20
1619054290000|2021-04-22 01:18:10|264.29|262.79|264.69|263.19|264.69|263.19|264.29|262.79|32
1619054300000|2021-04-22 01:18:20|264.68|263.18|264.8|263.3|264.8|263.3|264.54|263.04|32
1619054310000|2021-04-22 01:18:30|264.81|263.31|264.53|263.03|264.82|263.32|264.51|263.01|29
1619054320000|2021-04-22 01:18:40|264.54|263.04|264.74|263.24|264.74|263.24|264.53|263.03|25
1619054330000|2021-04-22 01:18:50|264.75|263.25|264.75|263.25|264.77|263.27|264.65|263.15|25
1619054340000|2021-04-22 01:19:00|264.76|263.26|264.47|262.97|264.76|263.26|264.41|262.91|28
1619054350000|2021-04-22 01:19:10|264.42|262.92|264.11|262.61|264.42|262.92|264.1|262.6|33
1619054360000|2021-04-22 01:19:20|264.13|262.63|264.47|262.97|264.47|262.97|264.1|262.6|34
1619054370000|2021-04-22 01:19:30|264.51|263.01|264.29|262.79|264.63|263.13|264.29|262.79|31
1619054380000|2021-04-22 01:19:40|264.25|262.75|264.37|262.87|264.39|262.89|264.25|262.75|27
1619054390000|2021-04-22 01:19:50|264.34|262.84|264.36|262.86|264.47|262.97|264.34|262.84|21
1619054400000|2021-04-22 01:20:00|264.35|262.85|264.06|262.56|264.37|262.87|264.06|262.56|28
1619054410000|2021-04-22 01:20:10|264.05|262.55|264.08|262.58|264.08|262.58|263.98|262.48|18
1619054420000|2021-04-22 01:20:20|264.1|262.6|264.09|262.59|264.24|262.74|264.08|262.58|26
1619054430000|2021-04-22 01:20:30|264.1|262.6|264.08|262.58|264.18|262.68|264.03|262.53|20
1619054440000|2021-04-22 01:20:40|264.09|262.59|263.92|262.42|264.1|262.6|263.86|262.36|28
1619054450000|2021-04-22 01:20:50|263.93|262.43|263.68|262.18|263.93|262.43|263.66|262.16|25
1619054460000|2021-04-22 01:21:00|263.7|262.2|263.32|261.82|263.7|262.2|263.22|261.72|31
1619054470000|2021-04-22 01:21:10|263.3|261.8|263.03|261.53|263.3|261.8|263.03|261.53|27
1619054480000|2021-04-22 01:21:20|263.02|261.52|263.32|261.82|263.36|261.86|263|261.5|23
1619054490000|2021-04-22 01:21:30|263.29|261.79|263.33|261.83|263.41|261.91|263.26|261.76|31
1619054500000|2021-04-22 01:21:40|263.34|261.84|263.54|262.04|263.56|262.06|263.34|261.84|25
1619054510000|2021-04-22 01:21:50|263.55|262.05|263.44|261.94|263.56|262.06|263.44|261.94|31
1619054520000|2021-04-22 01:22:00|263.43|261.93|263.24|261.74|263.44|261.94|263.22|261.72|30
1619054530000|2021-04-22 01:22:10|263.23|261.73|263.28|261.78|263.32|261.82|263.19|261.69|31
1619054540000|2021-04-22 01:22:20|263.24|261.74|263.42|261.92|263.43|261.93|263.2|261.7|30
1619054550000|2021-04-22 01:22:30|263.4|261.9|263.21|261.71|263.41|261.91|263.18|261.68|34
1619054560000|2021-04-22 01:22:40|263.25|261.75|263.26|261.76|263.27|261.77|263.07|261.57|28
1619054570000|2021-04-22 01:22:50|263.27|261.77|263.12|261.62|263.38|261.88|263.11|261.61|26
1619054580000|2021-04-22 01:23:00|263.17|261.67|262.77|261.27|263.17|261.67|262.68|261.18|26
1619054590000|2021-04-22 01:23:10|262.75|261.25|262.94|261.44|263.02|261.52|262.75|261.25|32
1619054600000|2021-04-22 01:23:20|262.93|261.43|262.87|261.37|262.97|261.47|262.81|261.31|29
1619054610000|2021-04-22 01:23:30|262.89|261.39|262.81|261.31|262.9|261.4|262.78|261.28|32
1619054620000|2021-04-22 01:23:40|262.78|261.28|262.94|261.44|262.95|261.45|262.65|261.15|33
1619054630000|2021-04-22 01:23:50|262.92|261.42|262.84|261.34|263.06|261.56|262.84|261.34|30
1619054640000|2021-04-22 01:24:00|262.85|261.35|262.83|261.33|262.92|261.42|262.83|261.33|27
1619054650000|2021-04-22 01:24:10|262.82|261.32|262.76|261.26|262.83|261.33|262.76|261.26|13
1619054660000|2021-04-22 01:24:20|262.74|261.24|262.77|261.27|262.77|261.27|262.65|261.15|23
1619054670000|2021-04-22 01:24:30|262.76|261.26|262.66|261.16|262.76|261.26|262.64|261.14|23
1619054680000|2021-04-22 01:24:40|262.67|261.17|262.74|261.24|262.75|261.25|262.64|261.14|17
1619054690000|2021-04-22 01:24:50|262.75|261.25|262.89|261.39|262.93|261.43|262.74|261.24|23
1619054700000|2021-04-22 01:25:00|262.88|261.38|262.6|261.1|262.89|261.39|262.6|261.1|25
1619054710000|2021-04-22 01:25:10|262.62|261.12|262.66|261.16|262.71|261.21|262.62|261.12|28
1619054720000|2021-04-22 01:25:20|262.69|261.19|262.68|261.18|262.72|261.22|262.65|261.15|22
1619054730000|2021-04-22 01:25:30|262.67|261.17|262.65|261.15|262.7|261.2|262.64|261.14|11
1619054740000|2021-04-22 01:25:40|262.66|261.16|262.66|261.16|262.71|261.21|262.64|261.14|16
1619054750000|2021-04-22 01:25:50|262.65|261.15|262.79|261.29|262.79|261.29|262.56|261.06|22
1619054760000|2021-04-22 01:26:00|262.76|261.26|262.88|261.38|262.92|261.42|262.76|261.26|20
1619054770000|2021-04-22 01:26:10|262.87|261.37|262.94|261.44|263|261.5|262.77|261.27|30
1619054780000|2021-04-22 01:26:20|262.91|261.41|263.36|261.86|263.37|261.87|262.91|261.41|26
1619054790000|2021-04-22 01:26:30|263.37|261.87|263.04|261.54|263.39|261.89|263.04|261.54|26
1619054800000|2021-04-22 01:26:40|263.03|261.53|263.31|261.81|263.36|261.86|263.01|261.51|31
1619054810000|2021-04-22 01:26:50|263.33|261.83|263.2|261.7|263.34|261.84|263.18|261.68|24
1619054820000|2021-04-22 01:27:00|263.23|261.73|263.27|261.77|263.29|261.79|263.21|261.71|19
1619054830000|2021-04-22 01:27:10|263.25|261.75|263.22|261.72|263.27|261.77|263.2|261.7|19
1619054840000|2021-04-22 01:27:20|263.23|261.73|263.12|261.62|263.26|261.76|263.1|261.6|24
1619054850000|2021-04-22 01:27:30|263.13|261.63|263.31|261.81|263.31|261.81|263.11|261.61|22
1619054860000|2021-04-22 01:27:40|263.3|261.8|263.23|261.73|263.31|261.81|263.21|261.71|18
1619054870000|2021-04-22 01:27:50|263.24|261.74|262.99|261.49|263.24|261.74|262.93|261.43|30
1619054880000|2021-04-22 01:28:00|263.01|261.51|262.95|261.45|263.07|261.57|262.93|261.43|26
1619054890000|2021-04-22 01:28:10|262.94|261.44|262.79|261.29|262.94|261.44|262.78|261.28|13
1619054900000|2021-04-22 01:28:20|262.77|261.27|262.67|261.17|262.78|261.28|262.66|261.16|21
1619054910000|2021-04-22 01:28:30|262.7|261.2|262.68|261.18|262.78|261.28|262.63|261.13|28
1619054920000|2021-04-22 01:28:40|262.67|261.17|262.68|261.18|262.7|261.2|262.63|261.13|27
1619054930000|2021-04-22 01:28:50|262.62|261.12|262.59|261.09|262.71|261.21|262.59|261.09|25
1619054940000|2021-04-22 01:29:00|262.57|261.07|262.61|261.11|262.64|261.14|262.56|261.06|18
1619054950000|2021-04-22 01:29:10|262.62|261.12|262.62|261.12|262.64|261.14|262.5|261|23
1619054960000|2021-04-22 01:29:20|262.69|261.19|262.91|261.41|262.93|261.43|262.69|261.19|27
1619054970000|2021-04-22 01:29:30|262.89|261.39|262.89|261.39|262.92|261.42|262.83|261.33|27
1619054980000|2021-04-22 01:29:40|262.9|261.4|262.86|261.36|262.91|261.41|262.86|261.36|15
1619054990000|2021-04-22 01:29:50|262.88|261.38|262.85|261.35|262.89|261.39|262.72|261.22|20
1619055000000|2021-04-22 01:30:00|262.83|261.33|262.71|261.21|262.83|261.33|262.71|261.21|21
1619055010000|2021-04-22 01:30:10|262.72|261.22|262.9|261.4|262.97|261.47|262.71|261.21|24
1619055020000|2021-04-22 01:30:20|262.88|261.38|262.91|261.41|263.11|261.61|262.88|261.38|17
1619055030000|2021-04-22 01:30:30|262.9|261.4|262.8|261.3|262.91|261.41|262.8|261.3|16
1619055040000|2021-04-22 01:30:40|262.82|261.32|262.78|261.28|262.83|261.33|262.76|261.26|17
1619055050000|2021-04-22 01:30:50|262.77|261.27|262.61|261.11|262.77|261.27|262.61|261.11|21
1619055060000|2021-04-22 01:31:00|262.6|261.1|262.56|261.06|262.69|261.19|262.56|261.06|24
1619055070000|2021-04-22 01:31:10|262.57|261.07|262.56|261.06|262.6|261.1|262.52|261.02|23
1619055080000|2021-04-22 01:31:20|262.57|261.07|262.6|261.1|262.65|261.15|262.52|261.02|26
1619055090000|2021-04-22 01:31:30|262.58|261.08|262.57|261.07|262.63|261.13|262.48|260.98|30
1619055100000|2021-04-22 01:31:40|262.55|261.05|262.48|260.98|262.61|261.11|262.47|260.97|24
1619055110000|2021-04-22 01:31:50|262.49|260.99|262.5|261|262.56|261.06|262.46|260.96|20
1619055120000|2021-04-22 01:32:00|262.52|261.02|262.44|260.94|262.52|261.02|262.44|260.94|17
1619055130000|2021-04-22 01:32:10|262.46|260.96|262.55|261.05|262.55|261.05|262.45|260.95|16
1619055140000|2021-04-22 01:32:20|262.54|261.04|262.89|261.39|262.89|261.39|262.54|261.04|20
1619055150000|2021-04-22 01:32:30|262.86|261.36|262.8|261.3|262.88|261.38|262.76|261.26|17
1619055160000|2021-04-22 01:32:40|262.74|261.24|262.76|261.26|262.82|261.32|262.71|261.21|21
1619055170000|2021-04-22 01:32:50|262.84|261.34|262.83|261.33|262.87|261.37|262.7|261.2|17
1619055180000|2021-04-22 01:33:00|262.84|261.34|262.91|261.41|262.96|261.46|262.82|261.32|26
1619055190000|2021-04-22 01:33:10|262.95|261.45|262.76|261.26|262.95|261.45|262.76|261.26|24
1619055200000|2021-04-22 01:33:20|262.8|261.3|262.72|261.22|262.83|261.33|262.71|261.21|17
1619055210000|2021-04-22 01:33:30|262.71|261.21|262.67|261.17|262.71|261.21|262.67|261.17|14
1619055220000|2021-04-22 01:33:40|262.68|261.18|262.53|261.03|262.68|261.18|262.5|261|24
1619055230000|2021-04-22 01:33:50|262.56|261.06|262.67|261.17|262.71|261.21|262.48|260.98|26
1619055240000|2021-04-22 01:34:00|262.66|261.16|262.45|260.95|262.68|261.18|262.43|260.93|27
1619055250000|2021-04-22 01:34:10|262.46|260.96|262.38|260.88|262.47|260.97|262.34|260.84|22
1619055260000|2021-04-22 01:34:20|262.4|260.9|262.16|260.66|262.4|260.9|262.16|260.66|20
1619055270000|2021-04-22 01:34:30|262.15|260.65|262.15|260.65|262.23|260.73|262.09|260.59|28
1619055280000|2021-04-22 01:34:40|262.12|260.62|262.09|260.59|262.12|260.62|262.04|260.54|27
1619055290000|2021-04-22 01:34:50|262.08|260.58|261.87|260.37|262.18|260.68|261.87|260.37|27
1619055300000|2021-04-22 01:35:00|261.86|260.36|261.85|260.35|261.88|260.38|261.78|260.28|27
1619055310000|2021-04-22 01:35:10|261.8|260.3|262.15|260.65|262.16|260.66|261.8|260.3|25
1619055320000|2021-04-22 01:35:20|262.14|260.64|262.47|260.97|262.57|261.07|262.14|260.64|25
1619055330000|2021-04-22 01:35:30|262.49|260.99|262.39|260.89|262.63|261.13|262.39|260.89|25
1619055340000|2021-04-22 01:35:40|262.4|260.9|262.32|260.82|262.4|260.9|262.24|260.74|27
1619055350000|2021-04-22 01:35:50|262.3|260.8|262.49|260.99|262.6|261.1|262.28|260.78|26
1619055360000|2021-04-22 01:36:00|262.48|260.98|262.52|261.02|262.57|261.07|262.47|260.97|31
1619055370000|2021-04-22 01:36:10|262.5|261|262.26|260.76|262.55|261.05|262.26|260.76|24
1619055380000|2021-04-22 01:36:20|262.22|260.72|262.26|260.76|262.31|260.81|262.16|260.66|24
1619055390000|2021-04-22 01:36:30|262.28|260.78|262.48|260.98|262.51|261.01|262.28|260.78|25
1619055400000|2021-04-22 01:36:40|262.44|260.94|262.5|261|262.68|261.18|262.43|260.93|24
1619055410000|2021-04-22 01:36:50|262.52|261.02|262.28|260.78|262.53|261.03|262.25|260.75|25
1619055420000|2021-04-22 01:37:00|262.33|260.83|262.32|260.82|262.38|260.88|262.31|260.81|26
1619055430000|2021-04-22 01:37:10|262.35|260.85|262.23|260.73|262.39|260.89|262.23|260.73|21
1619055440000|2021-04-22 01:37:20|262.24|260.74|262.23|260.73|262.32|260.82|262.22|260.72|23
1619055450000|2021-04-22 01:37:30|262.24|260.74|262.29|260.79|262.37|260.87|262.21|260.71|25
1619055460000|2021-04-22 01:37:40|262.3|260.8|262.13|260.63|262.38|260.88|262.13|260.63|24
1619055470000|2021-04-22 01:37:50|262.11|260.61|261.9|260.4|262.11|260.61|261.83|260.33|33
1619055480000|2021-04-22 01:38:00|261.91|260.41|261.81|260.31|261.91|260.41|261.76|260.26|25
1619055490000|2021-04-22 01:38:10|261.78|260.28|261.72|260.22|261.78|260.28|261.69|260.19|22
1619055500000|2021-04-22 01:38:20|261.71|260.21|261.44|259.94|261.74|260.24|261.44|259.94|20
1619055510000|2021-04-22 01:38:30|261.43|259.93|261.4|259.9|261.48|259.98|261.35|259.85|25
1619055520000|2021-04-22 01:38:40|261.37|259.87|261.33|259.83|261.42|259.92|261.3|259.8|24
1619055530000|2021-04-22 01:38:50|261.32|259.82|261.31|259.81|261.4|259.9|261.31|259.81|19
1619055540000|2021-04-22 01:39:00|261.3|259.8|261.3|259.8|261.31|259.81|261.18|259.68|19
1619055550000|2021-04-22 01:39:10|261.31|259.81|261.52|260.02|261.52|260.02|261.31|259.81|17
1619055560000|2021-04-22 01:39:20|261.55|260.05|261.54|260.04|261.66|260.16|261.54|260.04|24
1619055570000|2021-04-22 01:39:30|261.53|260.03|261.45|259.95|261.53|260.03|261.39|259.89|25
1619055580000|2021-04-22 01:39:40|261.42|259.92|261.39|259.89|261.46|259.96|261.39|259.89|23
1619055590000|2021-04-22 01:39:50|261.38|259.88|261.25|259.75|261.38|259.88|261.25|259.75|18
1619055600000|2021-04-22 01:40:00|261.24|259.74|261.34|259.84|261.35|259.85|261.23|259.73|21
1619055610000|2021-04-22 01:40:10|261.36|259.86|261.29|259.79|261.37|259.87|261.28|259.78|17
1619055620000|2021-04-22 01:40:20|261.28|259.78|261.29|259.79|261.33|259.83|261.28|259.78|14
1619055630000|2021-04-22 01:40:30|261.28|259.78|261.29|259.79|261.3|259.8|261.27|259.77|12
1619055640000|2021-04-22 01:40:40|261.3|259.8|261.16|259.66|261.3|259.8|261.16|259.66|14
1619055650000|2021-04-22 01:40:50|261.11|259.61|261.09|259.59|261.12|259.62|261.05|259.55|32
1619055660000|2021-04-22 01:41:00|261.1|259.6|261|259.5|261.15|259.65|260.99|259.49|26
1619055670000|2021-04-22 01:41:10|261.02|259.52|260.94|259.44|261.03|259.53|260.94|259.44|22
1619055680000|2021-04-22 01:41:20|260.95|259.45|260.83|259.33|260.99|259.49|260.83|259.33|21
1619055690000|2021-04-22 01:41:30|260.84|259.34|260.8|259.3|260.85|259.35|260.79|259.29|19
1619055700000|2021-04-22 01:41:40|260.79|259.29|261|259.5|261|259.5|260.79|259.29|22
1619055710000|2021-04-22 01:41:50|261.01|259.51|261.03|259.53|261.04|259.54|260.96|259.46|20
1619055720000|2021-04-22 01:42:00|261.01|259.51|260.98|259.48|261.05|259.55|260.95|259.45|19
1619055730000|2021-04-22 01:42:10|260.95|259.45|261.07|259.57|261.07|259.57|260.95|259.45|18
1619055740000|2021-04-22 01:42:20|261.06|259.56|261.35|259.85|261.35|259.85|261.06|259.56|19
1619055750000|2021-04-22 01:42:30|261.36|259.86|261.34|259.84|261.38|259.88|261.34|259.84|16
1619055760000|2021-04-22 01:42:40|261.33|259.83|261.07|259.57|261.34|259.84|261.07|259.57|15
1619055770000|2021-04-22 01:42:50|261.06|259.56|260.97|259.47|261.1|259.6|260.87|259.37|28
1619055780000|2021-04-22 01:43:00|261|259.5|260.97|259.47|261.05|259.55|260.93|259.43|24
1619055790000|2021-04-22 01:43:10|260.96|259.46|260.86|259.36|260.99|259.49|260.86|259.36|19
1619055800000|2021-04-22 01:43:20|260.85|259.35|260.91|259.41|260.93|259.43|260.77|259.27|20
1619055810000|2021-04-22 01:43:30|260.93|259.43|260.98|259.48|261.15|259.65|260.93|259.43|28
1619055820000|2021-04-22 01:43:40|260.97|259.47|261.26|259.76|261.26|259.76|260.96|259.46|21
1619055830000|2021-04-22 01:43:50|261.2|259.7|261.22|259.72|261.27|259.77|261.15|259.65|18
1619055840000|2021-04-22 01:44:00|261.23|259.73|261.3|259.8|261.34|259.84|261.23|259.73|16
1619055850000|2021-04-22 01:44:10|261.24|259.74|261.23|259.73|261.32|259.82|261.2|259.7|26
1619055860000|2021-04-22 01:44:20|261.24|259.74|261.14|259.64|261.33|259.83|261.14|259.64|21
1619055870000|2021-04-22 01:44:30|261.12|259.62|260.88|259.38|261.16|259.66|260.87|259.37|34
1619055880000|2021-04-22 01:44:40|260.87|259.37|260.94|259.44|260.99|259.49|260.86|259.36|23
1619055890000|2021-04-22 01:44:50|260.93|259.43|261.09|259.59|261.1|259.6|260.91|259.41|26
1619055900000|2021-04-22 01:45:00|261.1|259.6|260.98|259.48|261.14|259.64|260.94|259.44|22
1619055910000|2021-04-22 01:45:10|260.96|259.46|260.97|259.47|260.98|259.48|260.89|259.39|21
1619055920000|2021-04-22 01:45:20|260.98|259.48|261.01|259.51|261.02|259.52|260.98|259.48|19
1619055930000|2021-04-22 01:45:30|261|259.5|261.11|259.61|261.15|259.65|261|259.5|23
1619055940000|2021-04-22 01:45:40|261.12|259.62|261.2|259.7|261.21|259.71|261.1|259.6|25
1619055950000|2021-04-22 01:45:50|261.19|259.69|261.23|259.73|261.33|259.83|261.19|259.69|25
1619055960000|2021-04-22 01:46:00|261.24|259.74|261.16|259.66|261.24|259.74|261.09|259.59|27
1619055970000|2021-04-22 01:46:10|261.17|259.67|261.21|259.71|261.23|259.73|261.15|259.65|22
1619055980000|2021-04-22 01:46:20|261.2|259.7|261.12|259.62|261.25|259.75|261.12|259.62|9
1619055990000|2021-04-22 01:46:30|261.11|259.61|261.09|259.59|261.21|259.71|261.09|259.59|29
1619056000000|2021-04-22 01:46:40|261.1|259.6|261.14|259.64|261.16|259.66|261.07|259.57|31
1619056010000|2021-04-22 01:46:50|261.11|259.61|261.14|259.64|261.2|259.7|261.09|259.59|18
1619056020000|2021-04-22 01:47:00|261.13|259.63|261.13|259.63|261.21|259.71|261.12|259.62|19
1619056030000|2021-04-22 01:47:10|261.12|259.62|261.23|259.73|261.23|259.73|261.12|259.62|13
1619056040000|2021-04-22 01:47:20|261.17|259.67|261.16|259.66|261.22|259.72|261.12|259.62|18
1619056050000|2021-04-22 01:47:30|261.18|259.68|261.25|259.75|261.25|259.75|261.13|259.63|15
1619056060000|2021-04-22 01:47:40|261.27|259.77|261.44|259.94|261.45|259.95|261.26|259.76|20
1619056070000|2021-04-22 01:47:50|261.47|259.97|261.51|260.01|261.52|260.02|261.47|259.97|17
1619056080000|2021-04-22 01:48:00|261.52|260.02|261.53|260.03|261.57|260.07|261.49|259.99|19
1619056090000|2021-04-22 01:48:10|261.52|260.02|261.55|260.05|261.56|260.06|261.51|260.01|15
1619056100000|2021-04-22 01:48:20|261.58|260.08|261.36|259.86|261.59|260.09|261.31|259.81|22
1619056110000|2021-04-22 01:48:30|261.35|259.85|261.37|259.87|261.41|259.91|261.32|259.82|20
1619056120000|2021-04-22 01:48:40|261.36|259.86|261.23|259.73|261.38|259.88|261.2|259.7|15
1619056130000|2021-04-22 01:48:50|261.24|259.74|261.26|259.76|261.28|259.78|261.19|259.69|27
1619056140000|2021-04-22 01:49:00|261.25|259.75|261.26|259.76|261.27|259.77|261.2|259.7|22
1619056150000|2021-04-22 01:49:10|261.27|259.77|261.44|259.94|261.44|259.94|261.2|259.7|27
1619056160000|2021-04-22 01:49:20|261.43|259.93|261.33|259.83|261.5|260|261.33|259.83|19
1619056170000|2021-04-22 01:49:30|261.29|259.79|261.26|259.76|261.35|259.85|261.25|259.75|23
1619056180000|2021-04-22 01:49:40|261.25|259.75|261.08|259.58|261.25|259.75|261.07|259.57|22
1619056190000|2021-04-22 01:49:50|261.06|259.56|261.09|259.59|261.15|259.65|261.06|259.56|23
1619056200000|2021-04-22 01:50:00|261.1|259.6|261.13|259.63|261.14|259.64|261.04|259.54|27
1619056210000|2021-04-22 01:50:10|261.11|259.61|261.09|259.59|261.2|259.7|261.08|259.58|26
1619056220000|2021-04-22 01:50:20|261.08|259.58|261.1|259.6|261.12|259.62|261.05|259.55|22
1619056230000|2021-04-22 01:50:30|261.09|259.59|261.08|259.58|261.09|259.59|261.05|259.55|13
1619056240000|2021-04-22 01:50:40|261.09|259.59|261.2|259.7|261.21|259.71|261.02|259.52|22
1619056250000|2021-04-22 01:50:50|261.21|259.71|261.15|259.65|261.21|259.71|261.13|259.63|14
1619056260000|2021-04-22 01:51:00|261.14|259.64|261.18|259.68|261.18|259.68|261.13|259.63|14
1619056270000|2021-04-22 01:51:10|261.16|259.66|261.26|259.76|261.26|259.76|261.16|259.66|17
1619056280000|2021-04-22 01:51:20|261.25|259.75|261.3|259.8|261.32|259.82|261.25|259.75|16
1619056290000|2021-04-22 01:51:30|261.31|259.81|261.34|259.84|261.34|259.84|261.27|259.77|21
1619056300000|2021-04-22 01:51:40|261.3|259.8|261.18|259.68|261.36|259.86|261.17|259.67|25
1619056310000|2021-04-22 01:51:50|261.15|259.65|261.11|259.61|261.17|259.67|261.07|259.57|19
1619056320000|2021-04-22 01:52:00|261.1|259.6|261.29|259.79|261.3|259.8|261.1|259.6|22
1619056330000|2021-04-22 01:52:10|261.31|259.81|261.18|259.68|261.33|259.83|261.15|259.65|14
1619056340000|2021-04-22 01:52:20|261.17|259.67|261.13|259.63|261.17|259.67|261.13|259.63|12
1619056350000|2021-04-22 01:52:30|261.11|259.61|261.09|259.59|261.14|259.64|261.08|259.58|22
1619056360000|2021-04-22 01:52:40|261.07|259.57|261.01|259.51|261.08|259.58|260.98|259.48|22
1619056370000|2021-04-22 01:52:50|261|259.5|261.08|259.58|261.08|259.58|260.99|259.49|15
1619056380000|2021-04-22 01:53:00|261.07|259.57|260.67|259.17|261.07|259.57|260.67|259.17|16
1619056390000|2021-04-22 01:53:10|260.69|259.19|260.46|258.96|260.69|259.19|260.46|258.96|25
1619056400000|2021-04-22 01:53:20|260.45|258.95|260.2|258.7|260.45|258.95|260.18|258.68|30
1619056410000|2021-04-22 01:53:30|260.21|258.71|260.16|258.66|260.22|258.72|260.15|258.65|22
1619056420000|2021-04-22 01:53:40|260.14|258.64|260.13|258.63|260.16|258.66|260.11|258.61|15
1619056430000|2021-04-22 01:53:50|260.14|258.64|259.84|258.34|260.14|258.64|259.84|258.34|23
1619056440000|2021-04-22 01:54:00|259.83|258.33|259.5|258|259.88|258.38|259.45|257.95|31
1619056450000|2021-04-22 01:54:10|259.51|258.01|259.54|258.04|259.67|258.17|259.48|257.98|28
1619056460000|2021-04-22 01:54:20|259.56|258.06|259.66|258.16|259.72|258.22|259.52|258.02|26
1619056470000|2021-04-22 01:54:30|259.65|258.15|259.47|257.97|259.7|258.2|259.46|257.96|24
1619056480000|2021-04-22 01:54:40|259.45|257.95|258.92|257.42|259.48|257.98|258.92|257.42|20
1619056490000|2021-04-22 01:54:50|258.91|257.41|258.68|257.18|258.92|257.42|258.68|257.18|25
1619056500000|2021-04-22 01:55:00|258.67|257.17|258.31|256.81|258.67|257.17|258.28|256.78|26
1619056510000|2021-04-22 01:55:10|258.3|256.8|258.4|256.9|258.45|256.95|258.26|256.76|28
1619056520000|2021-04-22 01:55:20|258.46|256.96|258.72|257.22|258.78|257.28|258.46|256.96|32
1619056530000|2021-04-22 01:55:30|258.74|257.24|258.95|257.45|258.95|257.45|258.72|257.22|23
1619056540000|2021-04-22 01:55:40|258.94|257.44|258.73|257.23|259.02|257.52|258.49|256.99|30
1619056550000|2021-04-22 01:55:50|258.74|257.24|258.7|257.2|258.85|257.35|258.69|257.19|24
1619056560000|2021-04-22 01:56:00|258.71|257.21|258.55|257.05|258.71|257.21|258.5|257|28
1619056570000|2021-04-22 01:56:10|258.53|257.03|258.56|257.06|258.56|257.06|258.48|256.98|17
1619056580000|2021-04-22 01:56:20|258.57|257.07|258.49|256.99|258.7|257.2|258.44|256.94|31
1619056590000|2021-04-22 01:56:30|258.5|257|258.51|257.01|258.51|257.01|258.47|256.97|20
1619056600000|2021-04-22 01:56:40|258.5|257|258.54|257.04|258.64|257.14|258.5|257|18
1619056610000|2021-04-22 01:56:50|258.63|257.13|258.83|257.33|258.83|257.33|258.59|257.09|19
1619056620000|2021-04-22 01:57:00|258.84|257.34|259|257.5|259.02|257.52|258.84|257.34|14
1619056630000|2021-04-22 01:57:10|258.98|257.48|259.04|257.54|259.04|257.54|258.88|257.38|27
1619056640000|2021-04-22 01:57:20|259.03|257.53|258.98|257.48|259.03|257.53|258.96|257.46|20
1619056650000|2021-04-22 01:57:30|259|257.5|258.89|257.39|259.01|257.51|258.89|257.39|14
1619056660000|2021-04-22 01:57:40|258.88|257.38|258.83|257.33|258.9|257.4|258.79|257.29|21
1619056670000|2021-04-22 01:57:50|258.82|257.32|258.51|257.01|258.83|257.33|258.51|257.01|22
1619056680000|2021-04-22 01:58:00|258.5|257|258.1|256.6|258.5|257|258.1|256.6|19
1619056690000|2021-04-22 01:58:10|258.06|256.56|257.95|256.45|258.16|256.66|257.95|256.45|28
1619056700000|2021-04-22 01:58:20|257.9|256.4|257.86|256.36|257.91|256.41|257.63|256.13|34
1619056710000|2021-04-22 01:58:30|257.87|256.37|257.75|256.25|257.9|256.4|257.74|256.24|22
1619056720000|2021-04-22 01:58:40|257.74|256.24|257.54|256.04|257.74|256.24|257.5|256|33
1619056730000|2021-04-22 01:58:50|257.52|256.02|257.61|256.11|257.61|256.11|257.5|256|24
1619056740000|2021-04-22 01:59:00|257.62|256.12|257.56|256.06|257.77|256.27|257.55|256.05|27
1619056750000|2021-04-22 01:59:10|257.57|256.07|257.72|256.22|257.74|256.24|257.51|256.01|28
1619056760000|2021-04-22 01:59:20|257.74|256.24|257.76|256.26|257.76|256.26|257.54|256.04|26
1619056770000|2021-04-22 01:59:30|257.75|256.25|257.59|256.09|257.75|256.25|257.57|256.07|30
1619056780000|2021-04-22 01:59:40|257.58|256.08|257.43|255.93|257.68|256.18|257.4|255.9|27
1619056790000|2021-04-22 01:59:50|257.45|255.95|256.99|255.49|257.45|255.95|256.99|255.49|23
1619056800000|2021-04-22 02:00:00|256.98|255.48|257.21|255.71|257.24|255.74|256.96|255.46|27
1619056810000|2021-04-22 02:00:10|257.17|255.67|256.92|255.42|257.17|255.67|256.92|255.42|28
1619056820000|2021-04-22 02:00:20|256.91|255.41|256.74|255.24|256.96|255.46|256.74|255.24|31
1619056830000|2021-04-22 02:00:30|256.67|255.17|256.2|254.7|256.82|255.32|256.2|254.7|31
1619056840000|2021-04-22 02:00:40|256.17|254.67|256|254.5|256.17|254.67|255.99|254.49|27
1619056850000|2021-04-22 02:00:50|255.97|254.47|256.11|254.61|256.16|254.66|255.93|254.43|27
1619056860000|2021-04-22 02:01:00|256.1|254.6|256.09|254.59|256.3|254.8|256.09|254.59|30
1619056870000|2021-04-22 02:01:10|256.13|254.63|256.02|254.52|256.35|254.85|256|254.5|34
1619056880000|2021-04-22 02:01:20|256|254.5|255.89|254.39|256.02|254.52|255.89|254.39|24
1619056890000|2021-04-22 02:01:30|255.8|254.3|255.62|254.12|255.8|254.3|255.46|253.96|31
1619056900000|2021-04-22 02:01:40|255.63|254.13|255.31|253.81|255.64|254.14|255.24|253.74|32
1619056910000|2021-04-22 02:01:50|255.3|253.8|255.42|253.92|255.63|254.13|255.3|253.8|26
1619056920000|2021-04-22 02:02:00|255.4|253.9|255.14|253.64|255.4|253.9|255.14|253.64|27
1619056930000|2021-04-22 02:02:10|255.18|253.68|255.07|253.57|255.29|253.79|255.07|253.57|27
1619056940000|2021-04-22 02:02:20|255.14|253.64|254.95|253.45|255.14|253.64|254.91|253.41|33
1619056950000|2021-04-22 02:02:30|254.96|253.46|254.87|253.37|254.97|253.47|254.81|253.31|29
1619056960000|2021-04-22 02:02:40|254.86|253.36|255.14|253.64|255.16|253.66|254.82|253.32|24
1619056970000|2021-04-22 02:02:50|255.16|253.66|255.3|253.8|255.33|253.83|255.14|253.64|23
1619056980000|2021-04-22 02:03:00|255.31|253.81|255.46|253.96|255.48|253.98|255.25|253.75|29
1619056990000|2021-04-22 02:03:10|255.53|254.03|256.11|254.61|256.11|254.61|255.53|254.03|26
1619057000000|2021-04-22 02:03:20|256.13|254.63|255.93|254.43|256.26|254.76|255.92|254.42|25
1619057010000|2021-04-22 02:03:30|255.95|254.45|255.66|254.16|255.95|254.45|255.65|254.15|30
1619057020000|2021-04-22 02:03:40|255.65|254.15|256.12|254.62|256.17|254.67|255.65|254.15|30
1619057030000|2021-04-22 02:03:50|256.11|254.61|256.13|254.63|256.28|254.78|255.96|254.46|30
1619057040000|2021-04-22 02:04:00|256.12|254.62|256.04|254.54|256.22|254.72|256.04|254.54|24
1619057050000|2021-04-22 02:04:10|256.05|254.55|255.74|254.24|256.05|254.55|255.74|254.24|22
1619057060000|2021-04-22 02:04:20|255.73|254.23|255.4|253.9|255.73|254.23|255.37|253.87|31
1619057070000|2021-04-22 02:04:30|255.39|253.89|255.56|254.06|255.67|254.17|255.39|253.89|26
1619057080000|2021-04-22 02:04:40|255.54|254.04|255.31|253.81|255.56|254.06|255.3|253.8|26
1619057090000|2021-04-22 02:04:50|255.34|253.84|255.31|253.81|255.39|253.89|255.26|253.76|28
1619057100000|2021-04-22 02:05:00|255.32|253.82|255.36|253.86|255.37|253.87|255.19|253.69|31
1619057110000|2021-04-22 02:05:10|255.34|253.84|255.49|253.99|255.56|254.06|255.3|253.8|33
1619057120000|2021-04-22 02:05:20|255.48|253.98|255.8|254.3|255.8|254.3|255.48|253.98|28
1619057130000|2021-04-22 02:05:30|255.81|254.31|256.03|254.53|256.07|254.57|255.77|254.27|23
1619057140000|2021-04-22 02:05:40|256.01|254.51|255.93|254.43|256.03|254.53|255.9|254.4|29
1619057150000|2021-04-22 02:05:50|255.94|254.44|255.76|254.26|255.94|254.44|255.68|254.18|26
1619057160000|2021-04-22 02:06:00|255.79|254.29|255.82|254.32|255.84|254.34|255.76|254.26|24
1619057170000|2021-04-22 02:06:10|255.81|254.31|255.89|254.39|255.89|254.39|255.8|254.3|26
1619057180000|2021-04-22 02:06:20|255.9|254.4|256.17|254.67|256.19|254.69|255.87|254.37|28
1619057190000|2021-04-22 02:06:30|256.16|254.66|256.01|254.51|256.16|254.66|255.95|254.45|32
1619057200000|2021-04-22 02:06:40|256|254.5|255.47|253.97|256.03|254.53|255.47|253.97|32
1619057210000|2021-04-22 02:06:50|255.5|254|254.87|253.37|255.5|254|254.86|253.36|33
1619057220000|2021-04-22 02:07:00|254.86|253.36|254.51|253.01|254.93|253.43|254.51|253.01|29
1619057230000|2021-04-22 02:07:10|254.48|252.98|254.16|252.66|254.56|253.06|254.14|252.64|31
1619057240000|2021-04-22 02:07:20|254.15|252.65|254.42|252.92|254.52|253.02|254.12|252.62|32
1619057250000|2021-04-22 02:07:30|254.43|252.93|254.87|253.37|254.87|253.37|254.42|252.92|25
1619057260000|2021-04-22 02:07:40|254.84|253.34|255.12|253.62|255.3|253.8|254.81|253.31|31
1619057270000|2021-04-22 02:07:50|255.11|253.61|254.98|253.48|255.14|253.64|254.9|253.4|33
1619057280000|2021-04-22 02:08:00|255|253.5|254.92|253.42|255.01|253.51|254.91|253.41|34
1619057290000|2021-04-22 02:08:10|254.91|253.41|254.79|253.29|254.92|253.42|254.73|253.23|35
1619057300000|2021-04-22 02:08:20|254.77|253.27|255.02|253.52|255.02|253.52|254.74|253.24|30
1619057310000|2021-04-22 02:08:30|255.01|253.51|254.76|253.26|255.01|253.51|254.67|253.17|28
1619057320000|2021-04-22 02:08:40|254.71|253.21|254.84|253.34|254.85|253.35|254.65|253.15|31
1619057330000|2021-04-22 02:08:50|254.58|253.08|254.38|252.88|254.59|253.09|254.38|252.88|24
1619057340000|2021-04-22 02:09:00|254.39|252.89|253.69|252.19|254.39|252.89|253.69|252.19|29
1619057350000|2021-04-22 02:09:10|253.68|252.18|253.51|252.01|253.68|252.18|253.49|251.99|22
1619057360000|2021-04-22 02:09:20|253.5|252|253.38|251.88|253.62|252.12|253.35|251.85|30
1619057370000|2021-04-22 02:09:30|253.37|251.87|253.81|252.31|253.97|252.47|253.36|251.86|29
1619057380000|2021-04-22 02:09:40|253.79|252.29|253.77|252.27|253.8|252.3|253.71|252.21|19
1619057390000|2021-04-22 02:09:50|253.78|252.28|253.47|251.97|253.89|252.39|253.47|251.97|29
1619057400000|2021-04-22 02:10:00|253.46|251.96|253.09|251.59|253.46|251.96|253.07|251.57|26
1619057410000|2021-04-22 02:10:10|253.1|251.6|252.97|251.47|253.1|251.6|252.97|251.47|16
1619057420000|2021-04-22 02:10:20|252.98|251.48|252.97|251.47|253.13|251.63|252.97|251.47|29
1619057430000|2021-04-22 02:10:30|252.96|251.46|252.82|251.32|252.98|251.48|252.79|251.29|32
1619057440000|2021-04-22 02:10:40|252.81|251.31|252.57|251.07|252.81|251.31|252.55|251.05|28
1619057450000|2021-04-22 02:10:50|252.56|251.06|252.56|251.06|252.62|251.12|252.32|250.82|23
1619057460000|2021-04-22 02:11:00|252.55|251.05|252.58|251.08|252.74|251.24|252.33|250.83|29
1619057470000|2021-04-22 02:11:10|252.6|251.1|253.07|251.57|253.07|251.57|252.6|251.1|30
1619057480000|2021-04-22 02:11:20|253.08|251.58|253.28|251.78|253.28|251.78|252.98|251.48|30
1619057490000|2021-04-22 02:11:30|253.29|251.79|253.07|251.57|253.32|251.82|253.05|251.55|23
1619057500000|2021-04-22 02:11:40|253.06|251.56|253.2|251.7|253.25|251.75|253.06|251.56|21
1619057510000|2021-04-22 02:11:50|253.18|251.68|253.42|251.92|253.54|252.04|253.16|251.66|26
1619057520000|2021-04-22 02:12:00|253.53|252.03|254.3|252.8|254.3|252.8|253.53|252.03|32
1619057530000|2021-04-22 02:12:10|254.32|252.82|254.67|253.17|254.88|253.38|254.32|252.82|21
1619057540000|2021-04-22 02:12:20|254.66|253.16|255.19|253.69|255.24|253.74|254.66|253.16|18
1619057550000|2021-04-22 02:12:30|255.36|253.86|254.99|253.49|255.36|253.86|254.99|253.49|11
1619057560000|2021-04-22 02:12:40|254.98|253.48|255.22|253.72|255.34|253.84|254.87|253.37|32
1619057570000|2021-04-22 02:12:50|255.16|253.66|254.85|253.35|255.16|253.66|254.81|253.31|22
1619057580000|2021-04-22 02:13:00|254.86|253.36|255.03|253.53|255.08|253.58|254.84|253.34|23
1619057590000|2021-04-22 02:13:10|255.04|253.54|254.82|253.32|255.11|253.61|254.81|253.31|18
1619057600000|2021-04-22 02:13:20|254.83|253.33|254.22|252.72|254.83|253.33|254.15|252.65|26
1619057610000|2021-04-22 02:13:30|254.23|252.73|254.81|253.31|254.83|253.33|254.23|252.73|27
1619057620000|2021-04-22 02:13:40|254.79|253.29|254.31|252.81|254.8|253.3|254.31|252.81|28
1619057630000|2021-04-22 02:13:50|254.24|252.74|254.18|252.68|254.52|253.02|254.13|252.63|26
1619057640000|2021-04-22 02:14:00|254.17|252.67|254.04|252.54|254.17|252.67|253.94|252.44|21
1619057650000|2021-04-22 02:14:10|254.05|252.55|253.82|252.32|254.05|252.55|253.77|252.27|23
1619057660000|2021-04-22 02:14:20|253.8|252.3|254.27|252.77|254.37|252.87|253.78|252.28|31
1619057670000|2021-04-22 02:14:30|254.29|252.79|254.44|252.94|254.48|252.98|254.24|252.74|25
1619057680000|2021-04-22 02:14:40|254.45|252.95|254.74|253.24|254.8|253.3|254.41|252.91|26
1619057690000|2021-04-22 02:14:50|254.86|253.36|254.86|253.36|254.89|253.39|254.66|253.16|24
1619057700000|2021-04-22 02:15:00|254.92|253.42|255.12|253.62|255.3|253.8|254.91|253.41|27
1619057710000|2021-04-22 02:15:10|255.14|253.64|255.63|254.13|255.64|254.14|255.14|253.64|26
1619057720000|2021-04-22 02:15:20|255.62|254.12|255.61|254.11|255.72|254.22|255.58|254.08|20
1619057730000|2021-04-22 02:15:30|255.6|254.1|255.73|254.23|255.76|254.26|255.6|254.1|13
1619057740000|2021-04-22 02:15:40|255.74|254.24|256.19|254.69|256.19|254.69|255.74|254.24|23
1619057750000|2021-04-22 02:15:50|256.21|254.71|256.49|254.99|256.51|255.01|256.21|254.71|19
1619057760000|2021-04-22 02:16:00|256.5|255|256.81|255.31|256.81|255.31|256.41|254.91|22
1619057770000|2021-04-22 02:16:10|256.82|255.32|256.89|255.39|257.09|255.59|256.74|255.24|21
1619057780000|2021-04-22 02:16:20|256.85|255.35|257.18|255.68|257.25|255.75|256.85|255.35|21
1619057790000|2021-04-22 02:16:30|257.08|255.58|257.04|255.54|257.12|255.62|256.78|255.28|26
1619057800000|2021-04-22 02:16:40|257.07|255.57|256.4|254.9|257.14|255.64|256.39|254.89|23
1619057810000|2021-04-22 02:16:50|256.42|254.92|256.13|254.63|256.46|254.96|256.13|254.63|18
1619057820000|2021-04-22 02:17:00|256.12|254.62|255.79|254.29|256.12|254.62|255.79|254.29|16
1619057830000|2021-04-22 02:17:10|255.77|254.27|255.97|254.47|255.98|254.48|255.59|254.09|18
1619057840000|2021-04-22 02:17:20|255.93|254.43|255.33|253.83|255.93|254.43|255.33|253.83|32
1619057850000|2021-04-22 02:17:30|255.32|253.82|254.64|253.14|255.32|253.82|254.58|253.08|36
1619057860000|2021-04-22 02:17:40|254.75|253.25|255.13|253.63|255.13|253.63|254.75|253.25|23
1619057870000|2021-04-22 02:17:50|255.11|253.61|254.8|253.3|255.27|253.77|254.8|253.3|25
1619057880000|2021-04-22 02:18:00|254.81|253.31|253.98|252.48|254.86|253.36|253.98|252.48|25
1619057890000|2021-04-22 02:18:10|254.09|252.59|254.71|253.21|254.71|253.21|254.09|252.59|28
1619057900000|2021-04-22 02:18:20|254.75|253.25|254.63|253.13|254.88|253.38|254.55|253.05|27
1619057910000|2021-04-22 02:18:30|254.65|253.15|254.87|253.37|254.87|253.37|254.65|253.15|25
1619057920000|2021-04-22 02:18:40|254.74|253.24|254.51|253.01|254.93|253.43|254.45|252.95|21
1619057930000|2021-04-22 02:18:50|254.53|253.03|254.6|253.1|254.82|253.32|254.53|253.03|27
1619057940000|2021-04-22 02:19:00|254.59|253.09|254.67|253.17|254.69|253.19|254.42|252.92|27
1619057950000|2021-04-22 02:19:10|254.72|253.22|255|253.5|255.06|253.56|254.72|253.22|21
1619057960000|2021-04-22 02:19:20|255.01|253.51|255.12|253.62|255.47|253.97|255.01|253.51|31
1619057970000|2021-04-22 02:19:30|255.07|253.57|254.65|253.15|255.11|253.61|254.65|253.15|29
1619057980000|2021-04-22 02:19:40|254.62|253.12|254.68|253.18|254.68|253.18|254.51|253.01|26
1619057990000|2021-04-22 02:19:50|254.69|253.19|254.7|253.2|255.11|253.61|254.69|253.19|32
1619058000000|2021-04-22 02:20:00|254.73|253.23|254.58|253.08|254.73|253.23|254.58|253.08|30
1619058010000|2021-04-22 02:20:10|254.47|252.97|254.61|253.11|254.61|253.11|254.13|252.63|31
1619058020000|2021-04-22 02:20:20|254.64|253.14|254.01|252.51|254.73|253.23|254.01|252.51|30
1619058030000|2021-04-22 02:20:30|254.02|252.52|253.89|252.39|254.07|252.57|253.84|252.34|17
1619058040000|2021-04-22 02:20:40|253.88|252.38|253.76|252.26|253.98|252.48|253.64|252.14|23
1619058050000|2021-04-22 02:20:50|253.75|252.25|253.87|252.37|254.12|252.62|253.7|252.2|31
1619058060000|2021-04-22 02:21:00|253.92|252.42|254.07|252.57|254.08|252.58|253.74|252.24|30
1619058070000|2021-04-22 02:21:10|254.14|252.64|253.82|252.32|254.16|252.66|253.77|252.27|20
1619058080000|2021-04-22 02:21:20|253.89|252.39|253.98|252.48|253.98|252.48|253.76|252.26|22
1619058090000|2021-04-22 02:21:30|254.03|252.53|253.89|252.39|254.04|252.54|253.89|252.39|21
1619058100000|2021-04-22 02:21:40|253.84|252.34|253.71|252.21|253.96|252.46|253.69|252.19|24
1619058110000|2021-04-22 02:21:50|253.7|252.2|253.78|252.28|253.78|252.28|253.58|252.08|20
1619058120000|2021-04-22 02:22:00|253.8|252.3|253.77|252.27|253.82|252.32|253.63|252.13|24
1619058130000|2021-04-22 02:22:10|253.8|252.3|254.4|252.9|254.42|252.92|253.8|252.3|29
1619058140000|2021-04-22 02:22:20|254.38|252.88|254.22|252.72|254.59|253.09|254.21|252.71|27
1619058150000|2021-04-22 02:22:30|254.24|252.74|253.97|252.47|254.24|252.74|253.88|252.38|28
1619058160000|2021-04-22 02:22:40|253.79|252.29|254|252.5|254.05|252.55|253.73|252.23|23
1619058170000|2021-04-22 02:22:50|254.03|252.53|254.42|252.92|254.42|252.92|253.82|252.32|31
1619058180000|2021-04-22 02:23:00|254.38|252.88|254.03|252.53|254.46|252.96|254.03|252.53|26
1619058190000|2021-04-22 02:23:10|254.01|252.51|254.23|252.73|254.29|252.79|253.87|252.37|28
1619058200000|2021-04-22 02:23:20|254.22|252.72|254.05|252.55|254.3|252.8|254.05|252.55|14
1619058210000|2021-04-22 02:23:30|254.04|252.54|253.69|252.19|254.04|252.54|253.69|252.19|18
1619058220000|2021-04-22 02:23:40|253.68|252.18|253.86|252.36|253.98|252.48|253.68|252.18|21
1619058230000|2021-04-22 02:23:50|253.88|252.38|253.9|252.4|253.93|252.43|253.81|252.31|13
1619058240000|2021-04-22 02:24:00|253.89|252.39|253.73|252.23|254.05|252.55|253.72|252.22|29
1619058250000|2021-04-22 02:24:10|253.74|252.24|254.14|252.64|254.23|252.73|253.74|252.24|22
1619058260000|2021-04-22 02:24:20|254.15|252.65|254.46|252.96|254.46|252.96|254.07|252.57|25
1619058270000|2021-04-22 02:24:30|254.47|252.97|255.27|253.77|255.27|253.77|254.46|252.96|32
1619058280000|2021-04-22 02:24:40|255.14|253.64|255.3|253.8|255.4|253.9|255.11|253.61|24
1619058290000|2021-04-22 02:24:50|255.25|253.75|255.29|253.79|255.36|253.86|255.18|253.68|24
1619058300000|2021-04-22 02:25:00|255.3|253.8|255|253.5|255.3|253.8|255|253.5|17
1619058310000|2021-04-22 02:25:10|254.98|253.48|255.17|253.67|255.17|253.67|254.9|253.4|22
1619058320000|2021-04-22 02:25:20|255.19|253.69|255.57|254.07|255.57|254.07|255.19|253.69|24
1619058330000|2021-04-22 02:25:30|255.61|254.11|255.7|254.2|255.78|254.28|255.6|254.1|17
1619058340000|2021-04-22 02:25:40|255.76|254.26|255.87|254.37|255.92|254.42|255.68|254.18|24
1619058350000|2021-04-22 02:25:50|255.86|254.36|256.07|254.57|256.14|254.64|255.82|254.32|27
1619058360000|2021-04-22 02:26:00|256.03|254.53|256.34|254.84|256.34|254.84|256.03|254.53|22
1619058370000|2021-04-22 02:26:10|256.3|254.8|256.19|254.69|256.37|254.87|256.13|254.63|17
1619058380000|2021-04-22 02:26:20|256.16|254.66|256.36|254.86|256.36|254.86|256.16|254.66|19
1619058390000|2021-04-22 02:26:30|256.33|254.83|256.62|255.12|256.62|255.12|256.33|254.83|20
1619058400000|2021-04-22 02:26:40|256.61|255.11|256.47|254.97|256.61|255.11|256.47|254.97|19
1619058410000|2021-04-22 02:26:50|256.48|254.98|256.5|255|256.5|255|256.31|254.81|23
1619058420000|2021-04-22 02:27:00|256.45|254.95|255.9|254.4|256.46|254.96|255.9|254.4|24
1619058430000|2021-04-22 02:27:10|255.89|254.39|256.09|254.59|256.12|254.62|255.85|254.35|20
1619058440000|2021-04-22 02:27:20|256.05|254.55|255.44|253.94|256.06|254.56|255.44|253.94|26
1619058450000|2021-04-22 02:27:30|255.43|253.93|255.68|254.18|255.7|254.2|255.38|253.88|12
1619058460000|2021-04-22 02:27:40|255.69|254.19|255.99|254.49|255.99|254.49|255.69|254.19|19
1619058470000|2021-04-22 02:27:50|256.02|254.52|255.8|254.3|256.04|254.54|255.77|254.27|25
1619058480000|2021-04-22 02:28:00|255.79|254.29|255.98|254.48|255.98|254.48|255.72|254.22|24
1619058490000|2021-04-22 02:28:10|255.99|254.49|256.14|254.64|256.28|254.78|255.99|254.49|30
1619058500000|2021-04-22 02:28:20|256.16|254.66|256.53|255.03|256.53|255.03|256.14|254.64|21
1619058510000|2021-04-22 02:28:30|256.54|255.04|256.45|254.95|256.54|255.04|256.28|254.78|28
1619058520000|2021-04-22 02:28:40|256.46|254.96|256.35|254.85|256.46|254.96|256.24|254.74|21
1619058530000|2021-04-22 02:28:50|256.34|254.84|256.48|254.98|256.49|254.99|256.24|254.74|29
1619058540000|2021-04-22 02:29:00|256.45|254.95|256.48|254.98|256.59|255.09|256.45|254.95|20
1619058550000|2021-04-22 02:29:10|256.56|255.06|256.96|255.46|256.96|255.46|256.56|255.06|20
1619058560000|2021-04-22 02:29:20|256.97|255.47|257.2|255.7|257.27|255.77|256.97|255.47|28
1619058570000|2021-04-22 02:29:30|257.31|255.81|257.3|255.8|257.35|255.85|256.98|255.48|18
1619058580000|2021-04-22 02:29:40|257.4|255.9|257.25|255.75|257.45|255.95|256.98|255.48|26
1619058590000|2021-04-22 02:29:50|257.36|255.86|256.98|255.48|258.23|256.73|256.98|255.48|21
1619058600000|2021-04-22 02:30:00|257.13|255.63|258.16|256.66|258.47|256.97|257.13|255.63|20
1619058610000|2021-04-22 02:30:10|258.2|256.7|258.42|256.92|258.55|257.05|258.18|256.68|20
1619058620000|2021-04-22 02:30:20|258.41|256.91|258.17|256.67|258.41|256.91|258.17|256.67|16
1619058630000|2021-04-22 02:30:30|258.16|256.66|258.06|256.56|258.16|256.66|257.71|256.21|22
1619058640000|2021-04-22 02:30:40|258.05|256.55|257.65|256.15|258.05|256.55|257.62|256.12|14
1619058650000|2021-04-22 02:30:50|257.64|256.14|257.52|256.02|257.65|256.15|257.52|256.02|8
1619058660000|2021-04-22 02:31:00|257.53|256.03|257.17|255.67|257.57|256.07|257.17|255.67|12
1619058670000|2021-04-22 02:31:10|257.16|255.66|257.3|255.8|257.47|255.97|257.16|255.66|9
1619058680000|2021-04-22 02:31:20|257.13|255.63|257.16|255.66|257.16|255.66|257.02|255.52|16
1619058690000|2021-04-22 02:31:30|257.12|255.62|257.69|256.19|257.69|256.19|257.12|255.62|32
1619058700000|2021-04-22 02:31:40|257.65|256.15|257.83|256.33|257.83|256.33|257.59|256.09|16
1619058710000|2021-04-22 02:31:50|257.87|256.37|257.72|256.22|257.98|256.48|257.72|256.22|21
1619058720000|2021-04-22 02:32:00|257.73|256.23|257.92|256.42|257.93|256.43|257.69|256.19|18
1619058730000|2021-04-22 02:32:10|257.93|256.43|258.42|256.92|258.42|256.92|257.93|256.43|21
1619058740000|2021-04-22 02:32:20|258.47|256.97|258.71|257.21|258.71|257.21|258.36|256.86|27
1619058750000|2021-04-22 02:32:30|258.75|257.25|258.82|257.32|259.03|257.53|258.75|257.25|19
1619058760000|2021-04-22 02:32:40|258.79|257.29|258.83|257.33|258.83|257.33|258.66|257.16|28
1619058770000|2021-04-22 02:32:50|258.81|257.31|259.05|257.55|259.07|257.57|258.66|257.16|27
1619058780000|2021-04-22 02:33:00|259.06|257.56|258.86|257.36|259.06|257.56|258.73|257.23|15
1619058790000|2021-04-22 02:33:10|258.84|257.34|258.7|257.2|258.84|257.34|258.62|257.12|19
1619058800000|2021-04-22 02:33:20|258.69|257.19|258.7|257.2|258.75|257.25|258.68|257.18|10
1619058810000|2021-04-22 02:33:30|258.69|257.19|258.66|257.16|258.73|257.23|258.54|257.04|19
1619058820000|2021-04-22 02:33:40|258.67|257.17|258.62|257.12|258.67|257.17|258.61|257.11|21
1619058830000|2021-04-22 02:33:50|258.63|257.13|258.89|257.39|258.89|257.39|258.63|257.13|17
1619058840000|2021-04-22 02:34:00|258.79|257.29|258.85|257.35|258.85|257.35|258.72|257.22|18
1619058850000|2021-04-22 02:34:10|258.87|257.37|258.93|257.43|258.96|257.46|258.87|257.37|12
1619058860000|2021-04-22 02:34:20|258.99|257.49|259.17|257.67|259.18|257.68|258.99|257.49|14
1619058870000|2021-04-22 02:34:30|259.15|257.65|259.2|257.7|259.51|258.01|259.15|257.65|23
1619058880000|2021-04-22 02:34:40|259.22|257.72|259.57|258.07|259.57|258.07|259.22|257.72|21
1619058890000|2021-04-22 02:34:50|259.56|258.06|259.4|257.9|259.62|258.12|259.4|257.9|24
1619058900000|2021-04-22 02:35:00|259.42|257.92|259.07|257.57|259.56|258.06|259.07|257.57|25
1619058910000|2021-04-22 02:35:10|259.06|257.56|258.69|257.19|259.06|257.56|258.69|257.19|24
1619058920000|2021-04-22 02:35:20|258.68|257.18|258.75|257.25|258.85|257.35|258.51|257.01|24
1619058930000|2021-04-22 02:35:30|258.72|257.22|259.02|257.52|259.03|257.53|258.72|257.22|22
1619058940000|2021-04-22 02:35:40|259.04|257.54|258.52|257.02|259.04|257.54|258.52|257.02|22
1619058950000|2021-04-22 02:35:50|258.51|257.01|258.3|256.8|258.51|257.01|258.3|256.8|17
1619058960000|2021-04-22 02:36:00|258.16|256.66|258.36|256.86|258.41|256.91|258.16|256.66|18
1619058970000|2021-04-22 02:36:10|258.35|256.85|258.44|256.94|258.46|256.96|258.31|256.81|19
1619058980000|2021-04-22 02:36:20|258.45|256.95|258.16|256.66|258.45|256.95|258.14|256.64|29
1619058990000|2021-04-22 02:36:30|258.21|256.71|258.71|257.21|258.71|257.21|258.21|256.71|34
1619059000000|2021-04-22 02:36:40|258.7|257.2|258.79|257.29|258.87|257.37|258.64|257.14|25
1619059010000|2021-04-22 02:36:50|258.8|257.3|258.64|257.14|258.81|257.31|258.62|257.12|19
1619059020000|2021-04-22 02:37:00|258.65|257.15|258.76|257.26|258.82|257.32|258.65|257.15|24
1619059030000|2021-04-22 02:37:10|258.83|257.33|259.08|257.58|259.14|257.64|258.81|257.31|30
1619059040000|2021-04-22 02:37:20|259.07|257.57|258.96|257.46|259.23|257.73|258.96|257.46|25
1619059050000|2021-04-22 02:37:30|258.97|257.47|259.14|257.64|259.2|257.7|258.97|257.47|20
1619059060000|2021-04-22 02:37:40|259.15|257.65|259.19|257.69|259.36|257.86|259.14|257.64|22
1619059070000|2021-04-22 02:37:50|259.18|257.68|258.67|257.17|259.18|257.68|258.64|257.14|29
1619059080000|2021-04-22 02:38:00|258.59|257.09|258.27|256.77|258.6|257.1|258.2|256.7|24
1619059090000|2021-04-22 02:38:10|258.2|256.7|258.13|256.63|258.27|256.77|258.1|256.6|17
1619059100000|2021-04-22 02:38:20|258.12|256.62|257.99|256.49|258.12|256.62|257.9|256.4|19
1619059110000|2021-04-22 02:38:30|257.94|256.44|258.12|256.62|258.12|256.62|257.94|256.44|25
1619059120000|2021-04-22 02:38:40|258.24|256.74|258.23|256.73|258.36|256.86|258.18|256.68|17
1619059130000|2021-04-22 02:38:50|258.24|256.74|258.53|257.03|258.53|257.03|258.24|256.74|16
1619059140000|2021-04-22 02:39:00|258.52|257.02|258.19|256.69|258.52|257.02|258.18|256.68|20
1619059150000|2021-04-22 02:39:10|258.2|256.7|258.17|256.67|258.21|256.71|258.05|256.55|17
1619059160000|2021-04-22 02:39:20|258.22|256.72|258.02|256.52|258.35|256.85|258.02|256.52|23
1619059170000|2021-04-22 02:39:30|258.03|256.53|257.87|256.37|258.03|256.53|257.86|256.36|16
1619059180000|2021-04-22 02:39:40|257.86|256.36|257.63|256.13|257.87|256.37|257.52|256.02|21
1619059190000|2021-04-22 02:39:50|257.65|256.15|257.94|256.44|257.94|256.44|257.65|256.15|29
1619059200000|2021-04-22 02:40:00|257.92|256.42|258.29|256.79|258.31|256.81|257.9|256.4|27
1619059210000|2021-04-22 02:40:10|258.3|256.8|258.28|256.78|258.38|256.88|258.21|256.71|23
1619059220000|2021-04-22 02:40:20|258.12|256.62|258.35|256.85|258.35|256.85|258.04|256.54|24
1619059230000|2021-04-22 02:40:30|258.36|256.86|258.33|256.83|258.4|256.9|258.28|256.78|29
1619059240000|2021-04-22 02:40:40|258.32|256.82|258.2|256.7|258.33|256.83|258.17|256.67|25
1619059250000|2021-04-22 02:40:50|258.18|256.68|258.19|256.69|258.29|256.79|258.1|256.6|28
1619059260000|2021-04-22 02:41:00|258.2|256.7|258.72|257.22|258.75|257.25|258.2|256.7|24
1619059270000|2021-04-22 02:41:10|258.81|257.31|259.25|257.75|259.32|257.82|258.81|257.31|27
1619059280000|2021-04-22 02:41:20|259.35|257.85|259.55|258.05|259.55|258.05|259.35|257.85|15
1619059290000|2021-04-22 02:41:30|259.56|258.06|259.67|258.17|259.69|258.19|259.52|258.02|21
1619059300000|2021-04-22 02:41:40|259.7|258.2|259.97|258.47|260.12|258.62|259.68|258.18|24
1619059310000|2021-04-22 02:41:50|260.05|258.55|259.96|258.46|260.15|258.65|259.93|258.43|16
1619059320000|2021-04-22 02:42:00|259.95|258.45|260.31|258.81|260.37|258.87|259.95|258.45|23
1619059330000|2021-04-22 02:42:10|260.3|258.8|260.37|258.87|260.41|258.91|260.28|258.78|25
1619059340000|2021-04-22 02:42:20|260.38|258.88|260.33|258.83|260.42|258.92|260.33|258.83|17
1619059350000|2021-04-22 02:42:30|260.34|258.84|260.15|258.65|260.34|258.84|260.04|258.54|21
1619059360000|2021-04-22 02:42:40|260.18|258.68|260.28|258.78|260.64|259.14|260.18|258.68|30
1619059370000|2021-04-22 02:42:50|260.43|258.93|260.23|258.73|260.62|259.12|260.23|258.73|21
1619059380000|2021-04-22 02:43:00|260.21|258.71|259.77|258.27|260.22|258.72|259.77|258.27|18
1619059390000|2021-04-22 02:43:10|259.86|258.36|259.41|257.91|259.86|258.36|259.38|257.88|27
1619059400000|2021-04-22 02:43:20|259.43|257.93|259.53|258.03|259.67|258.17|259.42|257.92|23
1619059410000|2021-04-22 02:43:30|259.58|258.08|259.53|258.03|259.68|258.18|259.53|258.03|13
1619059420000|2021-04-22 02:43:40|259.54|258.04|259.46|257.96|259.59|258.09|259.46|257.96|24
1619059430000|2021-04-22 02:43:50|259.45|257.95|259.87|258.37|259.87|258.37|259.43|257.93|21
1619059440000|2021-04-22 02:44:00|259.85|258.35|260.6|259.1|260.6|259.1|259.85|258.35|31
1619059450000|2021-04-22 02:44:10|260.67|259.17|260.63|259.13|260.71|259.21|260.54|259.04|16
1619059460000|2021-04-22 02:44:20|260.64|259.14|260.75|259.25|260.79|259.29|260.58|259.08|26
1619059470000|2021-04-22 02:44:30|260.68|259.18|260.72|259.22|260.99|259.49|260.66|259.16|20
1619059480000|2021-04-22 02:44:40|260.84|259.34|261.04|259.54|261.04|259.54|260.74|259.24|17
1619059490000|2021-04-22 02:44:50|261.01|259.51|260.84|259.34|261.1|259.6|260.84|259.34|16
1619059500000|2021-04-22 02:45:00|260.82|259.32|260.44|258.94|260.82|259.32|260.41|258.91|22
1619059510000|2021-04-22 02:45:10|260.39|258.89|260.85|259.35|260.87|259.37|260.39|258.89|26
1619059520000|2021-04-22 02:45:20|260.87|259.37|260.84|259.34|260.94|259.44|260.81|259.31|26
1619059530000|2021-04-22 02:45:30|260.85|259.35|260.81|259.31|260.9|259.4|260.81|259.31|19
1619059540000|2021-04-22 02:45:40|260.8|259.3|260.99|259.49|261|259.5|260.7|259.2|25
1619059550000|2021-04-22 02:45:50|261|259.5|260.96|259.46|261.02|259.52|260.94|259.44|14
1619059560000|2021-04-22 02:46:00|260.97|259.47|261.31|259.81|261.34|259.84|260.97|259.47|25
1619059570000|2021-04-22 02:46:10|261.28|259.78|261.2|259.7|261.37|259.87|261.05|259.55|21
1619059580000|2021-04-22 02:46:20|261.17|259.67|261.22|259.72|261.25|259.75|261.08|259.58|21
1619059590000|2021-04-22 02:46:30|261.21|259.71|261.36|259.86|261.4|259.9|261.14|259.64|26
1619059600000|2021-04-22 02:46:40|261.38|259.88|261.05|259.55|261.39|259.89|261.04|259.54|24
1619059610000|2021-04-22 02:46:50|261.06|259.56|261.14|259.64|261.35|259.85|261.06|259.56|29
1619059620000|2021-04-22 02:47:00|261.13|259.63|260.93|259.43|261.13|259.63|260.92|259.42|22
1619059630000|2021-04-22 02:47:10|260.86|259.36|260.89|259.39|260.9|259.4|260.67|259.17|28
1619059640000|2021-04-22 02:47:20|261.07|259.57|260.87|259.37|261.14|259.64|260.84|259.34|26
1619059650000|2021-04-22 02:47:30|260.88|259.38|260.73|259.23|260.9|259.4|260.69|259.19|21
1619059660000|2021-04-22 02:47:40|260.81|259.31|260.82|259.32|260.82|259.32|260.75|259.25|26
1619059670000|2021-04-22 02:47:50|260.8|259.3|261|259.5|261.07|259.57|260.79|259.29|19
1619059680000|2021-04-22 02:48:00|261.01|259.51|260.88|259.38|261.02|259.52|260.83|259.33|21
1619059690000|2021-04-22 02:48:10|260.89|259.39|260.84|259.34|260.9|259.4|260.7|259.2|20
1619059700000|2021-04-22 02:48:20|260.85|259.35|260.85|259.35|260.97|259.47|260.85|259.35|22
1619059710000|2021-04-22 02:48:30|260.84|259.34|260.84|259.34|260.88|259.38|260.82|259.32|11
1619059720000|2021-04-22 02:48:40|260.85|259.35|260.64|259.14|260.85|259.35|260.59|259.09|12
1619059730000|2021-04-22 02:48:50|260.61|259.11|260.56|259.06|260.61|259.11|260.56|259.06|12
1619059740000|2021-04-22 02:49:00|260.55|259.05|260.55|259.05|260.56|259.06|260.5|259|11
1619059750000|2021-04-22 02:49:10|260.6|259.1|260.9|259.4|260.9|259.4|260.58|259.08|22
1619059760000|2021-04-22 02:49:20|260.86|259.36|260.93|259.43|261.01|259.51|260.74|259.24|18
1619059770000|2021-04-22 02:49:30|260.92|259.42|260.77|259.27|260.94|259.44|260.77|259.27|13
1619059780000|2021-04-22 02:49:40|260.76|259.26|260.64|259.14|260.76|259.26|260.64|259.14|16
1619059790000|2021-04-22 02:49:50|260.63|259.13|260.72|259.22|260.77|259.27|260.48|258.98|22
1619059800000|2021-04-22 02:50:00|260.65|259.15|260.47|258.97|260.66|259.16|260.47|258.97|29
1619059810000|2021-04-22 02:50:10|260.45|258.95|260.49|258.99|260.53|259.03|260.36|258.86|24
1619059820000|2021-04-22 02:50:20|260.47|258.97|260.51|259.01|260.63|259.13|260.4|258.9|24
1619059830000|2021-04-22 02:50:30|260.53|259.03|260.9|259.4|260.96|259.46|260.49|258.99|28
1619059840000|2021-04-22 02:50:40|260.89|259.39|260.93|259.43|260.99|259.49|260.73|259.23|26
1619059850000|2021-04-22 02:50:50|260.92|259.42|260.72|259.22|260.94|259.44|260.72|259.22|16
1619059860000|2021-04-22 02:51:00|260.76|259.26|260.5|259|260.76|259.26|260.5|259|21
1619059870000|2021-04-22 02:51:10|260.47|258.97|260.48|258.98|260.55|259.05|260.44|258.94|16
1619059880000|2021-04-22 02:51:20|260.62|259.12|260.64|259.14|260.68|259.18|260.56|259.06|23
1619059890000|2021-04-22 02:51:30|260.65|259.15|260.46|258.96|260.67|259.17|260.46|258.96|22
1619059900000|2021-04-22 02:51:40|260.43|258.93|260.5|259|260.56|259.06|260.37|258.87|26
1619059910000|2021-04-22 02:51:50|260.53|259.03|260.24|258.74|260.54|259.04|260.01|258.51|25
1619059920000|2021-04-22 02:52:00|260.22|258.72|260.7|259.2|260.7|259.2|260.22|258.72|22
1619059930000|2021-04-22 02:52:10|260.69|259.19|260.64|259.14|260.79|259.29|260.55|259.05|18
1619059940000|2021-04-22 02:52:20|260.55|259.05|260.68|259.18|260.73|259.23|260.55|259.05|24
1619059950000|2021-04-22 02:52:30|260.65|259.15|260.81|259.31|260.81|259.31|260.62|259.12|19
1619059960000|2021-04-22 02:52:40|260.91|259.41|261.17|259.67|261.31|259.81|260.91|259.41|20
1619059970000|2021-04-22 02:52:50|261.18|259.68|260.98|259.48|261.18|259.68|260.89|259.39|28
1619059980000|2021-04-22 02:53:00|260.99|259.49|261|259.5|261.09|259.59|260.97|259.47|27
1619059990000|2021-04-22 02:53:10|261.06|259.56|260.83|259.33|261.15|259.65|260.81|259.31|21
1619060000000|2021-04-22 02:53:20|260.82|259.32|260.8|259.3|260.89|259.39|260.75|259.25|32
1619060010000|2021-04-22 02:53:30|260.77|259.27|260.82|259.32|261|259.5|260.76|259.26|27
1619060020000|2021-04-22 02:53:40|260.85|259.35|260.75|259.25|260.92|259.42|260.74|259.24|20
1619060030000|2021-04-22 02:53:50|260.74|259.24|260.58|259.08|260.74|259.24|260.54|259.04|18
1619060040000|2021-04-22 02:54:00|260.57|259.07|260.48|258.98|260.6|259.1|260.43|258.93|12
1619060050000|2021-04-22 02:54:10|260.53|259.03|260.6|259.1|260.63|259.13|260.53|259.03|15
1619060060000|2021-04-22 02:54:20|260.58|259.08|260.62|259.12|260.66|259.16|260.56|259.06|13
1619060070000|2021-04-22 02:54:30|260.64|259.14|260.62|259.12|260.74|259.24|260.61|259.11|14
1619060080000|2021-04-22 02:54:40|260.6|259.1|260.57|259.07|260.6|259.1|260.55|259.05|9
1619060090000|2021-04-22 02:54:50|260.56|259.06|260.53|259.03|260.58|259.08|260.52|259.02|13
1619060100000|2021-04-22 02:55:00|260.55|259.05|260.51|259.01|260.55|259.05|260.46|258.96|13
1619060110000|2021-04-22 02:55:10|260.5|259|260.64|259.14|260.64|259.14|260.34|258.84|15
1619060120000|2021-04-22 02:55:20|260.69|259.19|260.65|259.15|260.75|259.25|260.65|259.15|14
1619060130000|2021-04-22 02:55:30|260.64|259.14|260.57|259.07|260.64|259.14|260.55|259.05|7
1619060140000|2021-04-22 02:55:40|260.56|259.06|260.58|259.08|260.59|259.09|260.54|259.04|10
1619060150000|2021-04-22 02:55:50|260.62|259.12|260.7|259.2|260.7|259.2|260.62|259.12|14
1619060160000|2021-04-22 02:56:00|260.69|259.19|260.7|259.2|260.7|259.2|260.68|259.18|8
1619060170000|2021-04-22 02:56:10|260.71|259.21|260.57|259.07|260.71|259.21|260.57|259.07|11
1619060180000|2021-04-22 02:56:20|260.6|259.1|260.51|259.01|260.6|259.1|260.51|259.01|9
1619060190000|2021-04-22 02:56:30|260.52|259.02|260.49|258.99|260.54|259.04|260.45|258.95|14
1619060200000|2021-04-22 02:56:40|260.5|259|260.63|259.13|260.72|259.22|260.49|258.99|27
1619060210000|2021-04-22 02:56:50|260.65|259.15|260.51|259.01|260.65|259.15|260.51|259.01|19
1619060220000|2021-04-22 02:57:00|260.5|259|260.46|258.96|260.5|259|260.45|258.95|9
1619060230000|2021-04-22 02:57:10|260.44|258.94|260.57|259.07|260.62|259.12|260.35|258.85|15
1619060240000|2021-04-22 02:57:20|260.55|259.05|260.65|259.15|260.68|259.18|260.51|259.01|13
1619060250000|2021-04-22 02:57:30|260.64|259.14|260.61|259.11|260.64|259.14|260.61|259.11|3
1619060260000|2021-04-22 02:57:40|260.59|259.09|260.43|258.93|260.59|259.09|260.42|258.92|11
1619060270000|2021-04-22 02:57:50|260.44|258.94|260.48|258.98|260.53|259.03|260.43|258.93|21
1619060280000|2021-04-22 02:58:00|260.49|258.99|260.53|259.03|260.6|259.1|260.45|258.95|14
1619060290000|2021-04-22 02:58:10|260.52|259.02|260.45|258.95|260.57|259.07|260.44|258.94|21
1619060300000|2021-04-22 02:58:20|260.48|258.98|260.67|259.17|260.67|259.17|260.45|258.95|11
1619060310000|2021-04-22 02:58:30|260.57|259.07|260.47|258.97|260.57|259.07|260.46|258.96|22
1619060320000|2021-04-22 02:58:40|260.48|258.98|260.68|259.18|260.68|259.18|260.48|258.98|13
1619060330000|2021-04-22 02:58:50|260.6|259.1|260.44|258.94|260.6|259.1|260.44|258.94|15
1619060340000|2021-04-22 02:59:00|260.46|258.96|260.47|258.97|260.49|258.99|260.35|258.85|14
1619060350000|2021-04-22 02:59:10|260.39|258.89|260.18|258.68|260.39|258.89|260.18|258.68|16
1619060360000|2021-04-22 02:59:20|260.16|258.66|260.25|258.75|260.25|258.75|260.16|258.66|13
1619060370000|2021-04-22 02:59:30|260.27|258.77|260.15|258.65|260.28|258.78|260.13|258.63|24
1619060380000|2021-04-22 02:59:40|260.1|258.6|259.69|258.19|260.1|258.6|259.69|258.19|22
1619060390000|2021-04-22 02:59:50|259.7|258.2|259.55|258.05|259.7|258.2|259.55|258.05|13
1619060400000|2021-04-22 03:00:00|259.56|258.06|259.26|257.76|259.56|258.06|259.26|257.76|20
1619060410000|2021-04-22 03:00:10|259.27|257.77|259.18|257.68|259.27|257.77|259.17|257.67|9
1619060420000|2021-04-22 03:00:20|259.21|257.71|258.87|257.37|259.23|257.73|258.87|257.37|26
1619060430000|2021-04-22 03:00:30|258.85|257.35|258.72|257.22|258.85|257.35|258.72|257.22|14
1619060440000|2021-04-22 03:00:40|258.71|257.21|258.78|257.28|258.8|257.3|258.71|257.21|17
1619060450000|2021-04-22 03:00:50|258.76|257.26|258.76|257.26|258.8|257.3|258.74|257.24|13
1619060460000|2021-04-22 03:01:00|258.75|257.25|258.98|257.48|258.98|257.48|258.75|257.25|18
1619060470000|2021-04-22 03:01:10|258.93|257.43|259.16|257.66|259.16|257.66|258.9|257.4|24
1619060480000|2021-04-22 03:01:20|259.17|257.67|259.43|257.93|259.43|257.93|259.17|257.67|23
1619060490000|2021-04-22 03:01:30|259.42|257.92|260.07|258.57|260.1|258.6|259.42|257.92|26
1619060500000|2021-04-22 03:01:40|260.31|258.81|260.85|259.35|260.89|259.39|260.23|258.73|36
1619060510000|2021-04-22 03:01:50|260.86|259.36|261.29|259.79|261.29|259.79|260.83|259.33|29
1619060520000|2021-04-22 03:02:00|261.3|259.8|261.54|260.04|261.58|260.08|261.28|259.78|25
1619060530000|2021-04-22 03:02:10|261.57|260.07|261.73|260.23|261.73|260.23|261.54|260.04|18
1619060540000|2021-04-22 03:02:20|261.69|260.19|262.19|260.69|262.19|260.69|261.69|260.19|18
1619060550000|2021-04-22 03:02:30|262.2|260.7|262.37|260.87|262.38|260.88|262.2|260.7|12
1619060560000|2021-04-22 03:02:40|262.38|260.88|262.45|260.95|262.68|261.18|262.38|260.88|14
1619060570000|2021-04-22 03:02:50|262.46|260.96|262.76|261.26|262.91|261.41|262.46|260.96|27
1619060580000|2021-04-22 03:03:00|262.74|261.24|262.47|260.97|262.74|261.24|262.47|260.97|22
1619060590000|2021-04-22 03:03:10|262.44|260.94|262.18|260.68|262.44|260.94|262.16|260.66|20
1619060600000|2021-04-22 03:03:20|262.17|260.67|262.59|261.09|262.61|261.11|262.17|260.67|28
1619060610000|2021-04-22 03:03:30|262.57|261.07|262.43|260.93|262.62|261.12|262.43|260.93|23
1619060620000|2021-04-22 03:03:40|262.4|260.9|262.52|261.02|262.56|261.06|262.34|260.84|25
1619060630000|2021-04-22 03:03:50|262.53|261.03|262.68|261.18|262.68|261.18|262.53|261.03|16
1619060640000|2021-04-22 03:04:00|262.6|261.1|262.41|260.91|262.61|261.11|262.35|260.85|26
1619060650000|2021-04-22 03:04:10|262.4|260.9|262.11|260.61|262.46|260.96|262.11|260.61|23
1619060660000|2021-04-22 03:04:20|262.12|260.62|262.21|260.71|262.21|260.71|262.07|260.57|17
1619060670000|2021-04-22 03:04:30|262.23|260.73|262.34|260.84|262.44|260.94|262.2|260.7|25
1619060680000|2021-04-22 03:04:40|262.33|260.83|262.16|260.66|262.33|260.83|262.13|260.63|17
1619060690000|2021-04-22 03:04:50|262.15|260.65|262.07|260.57|262.16|260.66|262.07|260.57|17
1619060700000|2021-04-22 03:05:00|262.08|260.58|262.47|260.97|262.49|260.99|262.08|260.58|24
1619060710000|2021-04-22 03:05:10|262.42|260.92|262.22|260.72|262.44|260.94|262.21|260.71|10
1619060720000|2021-04-22 03:05:20|262.19|260.69|262.22|260.72|262.24|260.74|262.07|260.57|13
1619060730000|2021-04-22 03:05:30|262.25|260.75|262.05|260.55|262.28|260.78|262.01|260.51|24
1619060740000|2021-04-22 03:05:40|262.04|260.54|262.02|260.52|262.06|260.56|262.02|260.52|8
1619060750000|2021-04-22 03:05:50|262.03|260.53|262.1|260.6|262.23|260.73|262.03|260.53|23
1619060760000|2021-04-22 03:06:00|262.09|260.59|261.91|260.41|262.11|260.61|261.91|260.41|17
1619060770000|2021-04-22 03:06:10|261.9|260.4|261.41|259.91|261.9|260.4|261.41|259.91|23
1619060780000|2021-04-22 03:06:20|261.39|259.89|261.14|259.64|261.39|259.89|261.05|259.55|26
1619060790000|2021-04-22 03:06:30|261.13|259.63|261.15|259.65|261.27|259.77|261.03|259.53|28
1619060800000|2021-04-22 03:06:40|261.11|259.61|260.8|259.3|261.11|259.61|260.8|259.3|15
1619060810000|2021-04-22 03:06:50|260.79|259.29|260.73|259.23|260.89|259.39|260.71|259.21|11
1619060820000|2021-04-22 03:07:00|260.71|259.21|261.19|259.69|261.25|259.75|260.71|259.21|26
1619060830000|2021-04-22 03:07:10|261.14|259.64|261.05|259.55|261.26|259.76|261.05|259.55|17
1619060840000|2021-04-22 03:07:20|261.07|259.57|260.98|259.48|261.17|259.67|260.97|259.47|18
1619060850000|2021-04-22 03:07:30|260.99|259.49|261.23|259.73|261.23|259.73|260.99|259.49|20
1619060860000|2021-04-22 03:07:40|261.22|259.72|261.58|260.08|261.59|260.09|261.22|259.72|21
1619060870000|2021-04-22 03:07:50|261.5|260|261.17|259.67|261.5|260|261.15|259.65|22
1619060880000|2021-04-22 03:08:00|261.15|259.65|261.07|259.57|261.17|259.67|261.06|259.56|18
1619060890000|2021-04-22 03:08:10|261.05|259.55|260.66|259.16|261.08|259.58|260.66|259.16|27
1619060900000|2021-04-22 03:08:20|260.71|259.21|260.89|259.39|260.94|259.44|260.69|259.19|22
1619060910000|2021-04-22 03:08:30|260.91|259.41|261.08|259.58|261.12|259.62|260.9|259.4|21
1619060920000|2021-04-22 03:08:40|261.07|259.57|261.12|259.62|261.12|259.62|261.07|259.57|13
1619060930000|2021-04-22 03:08:50|261.11|259.61|261.21|259.71|261.28|259.78|261.11|259.61|14
1619060940000|2021-04-22 03:09:00|261.23|259.73|261.53|260.03|261.53|260.03|261.23|259.73|29
1619060950000|2021-04-22 03:09:10|261.54|260.04|261.5|260|261.57|260.07|261.48|259.98|20
1619060960000|2021-04-22 03:09:20|261.51|260.01|261.48|259.98|261.51|260.01|261.35|259.85|25
1619060970000|2021-04-22 03:09:30|261.47|259.97|261.32|259.82|261.47|259.97|261.31|259.81|27
1619060980000|2021-04-22 03:09:40|261.31|259.81|261.46|259.96|261.46|259.96|261.25|259.75|28
1619060990000|2021-04-22 03:09:50|261.44|259.94|261.53|260.03|261.54|260.04|261.4|259.9|19
1619061000000|2021-04-22 03:10:00|261.52|260.02|261.89|260.39|261.94|260.44|261.47|259.97|31
1619061010000|2021-04-22 03:10:10|261.9|260.4|262.08|260.58|262.08|260.58|261.86|260.36|24
1619061020000|2021-04-22 03:10:20|262.11|260.61|262.13|260.63|262.2|260.7|262.06|260.56|24
1619061030000|2021-04-22 03:10:30|262.1|260.6|261.89|260.39|262.12|260.62|261.75|260.25|32
1619061040000|2021-04-22 03:10:40|261.84|260.34|262.04|260.54|262.04|260.54|261.63|260.13|30
1619061050000|2021-04-22 03:10:50|262.05|260.55|262.08|260.58|262.16|260.66|262.01|260.51|22
1619061060000|2021-04-22 03:11:00|262.05|260.55|261.55|260.05|262.08|260.58|261.51|260.01|28
1619061070000|2021-04-22 03:11:10|261.58|260.08|261.56|260.06|261.59|260.09|261.46|259.96|28
1619061080000|2021-04-22 03:11:20|261.54|260.04|261.52|260.02|261.73|260.23|261.52|260.02|25
1619061090000|2021-04-22 03:11:30|261.5|260|261.51|260.01|261.57|260.07|261.45|259.95|24
1619061100000|2021-04-22 03:11:40|261.52|260.02|261.8|260.3|261.8|260.3|261.33|259.83|26
1619061110000|2021-04-22 03:11:50|261.81|260.31|261.96|260.46|262.16|260.66|261.81|260.31|36
1619061120000|2021-04-22 03:12:00|261.93|260.43|261.9|260.4|261.96|260.46|261.82|260.32|29
1619061130000|2021-04-22 03:12:10|261.91|260.41|262.06|260.56|262.06|260.56|261.79|260.29|32
1619061140000|2021-04-22 03:12:20|262.07|260.57|262.07|260.57|262.23|260.73|262.07|260.57|30
1619061150000|2021-04-22 03:12:30|262.04|260.54|261.8|260.3|262.12|260.62|261.8|260.3|24
1619061160000|2021-04-22 03:12:40|261.83|260.33|261.88|260.38|262.03|260.53|261.79|260.29|26
1619061170000|2021-04-22 03:12:50|261.83|260.33|261.62|260.12|261.85|260.35|261.61|260.11|30
1619061180000|2021-04-22 03:13:00|261.61|260.11|261.56|260.06|261.65|260.15|261.47|259.97|28
1619061190000|2021-04-22 03:13:10|261.61|260.11|261.66|260.16|261.74|260.24|261.59|260.09|23
1619061200000|2021-04-22 03:13:20|261.67|260.17|261.89|260.39|261.98|260.48|261.63|260.13|31
1619061210000|2021-04-22 03:13:30|261.83|260.33|261.46|259.96|261.84|260.34|261.39|259.89|24
1619061220000|2021-04-22 03:13:40|261.44|259.94|261.42|259.92|261.76|260.26|261.42|259.92|29
1619061230000|2021-04-22 03:13:50|261.43|259.93|261.42|259.92|261.44|259.94|261.29|259.79|30
1619061240000|2021-04-22 03:14:00|261.45|259.95|261.79|260.29|261.83|260.33|261.31|259.81|36
1619061250000|2021-04-22 03:14:10|261.83|260.33|261.58|260.08|261.85|260.35|261.52|260.02|31
1619061260000|2021-04-22 03:14:20|261.6|260.1|261.32|259.82|261.67|260.17|261.32|259.82|31
1619061270000|2021-04-22 03:14:30|261.33|259.83|261.1|259.6|261.33|259.83|261.1|259.6|25
1619061280000|2021-04-22 03:14:40|261.21|259.71|261.13|259.63|261.29|259.79|261.11|259.61|32
1619061290000|2021-04-22 03:14:50|261.17|259.67|261.43|259.93|261.45|259.95|261.09|259.59|31
1619061300000|2021-04-22 03:15:00|261.4|259.9|261.71|260.21|261.81|260.31|261.39|259.89|29
1619061310000|2021-04-22 03:15:10|261.68|260.18|261.49|259.99|261.74|260.24|261.49|259.99|26
1619061320000|2021-04-22 03:15:20|261.48|259.98|261.4|259.9|261.5|260|261.33|259.83|22
1619061330000|2021-04-22 03:15:30|261.41|259.91|261.34|259.84|261.43|259.93|261.29|259.79|29
1619061340000|2021-04-22 03:15:40|261.38|259.88|261.25|259.75|261.38|259.88|261.22|259.72|26
1619061350000|2021-04-22 03:15:50|261.29|259.79|261.32|259.82|261.41|259.91|261.29|259.79|31
1619061360000|2021-04-22 03:16:00|261.34|259.84|261.3|259.8|261.44|259.94|261.27|259.77|31
1619061370000|2021-04-22 03:16:10|261.29|259.79|261.27|259.77|261.34|259.84|261.22|259.72|22
1619061380000|2021-04-22 03:16:20|261.28|259.78|261.3|259.8|261.3|259.8|261.19|259.69|25
1619061390000|2021-04-22 03:16:30|261.26|259.76|261.32|259.82|261.56|260.06|261.26|259.76|30
1619061400000|2021-04-22 03:16:40|261.35|259.85|261.41|259.91|261.41|259.91|261.19|259.69|31
1619061410000|2021-04-22 03:16:50|261.4|259.9|261.23|259.73|261.4|259.9|261.22|259.72|29
1619061420000|2021-04-22 03:17:00|261.22|259.72|261.56|260.06|261.59|260.09|261.22|259.72|27
1619061430000|2021-04-22 03:17:10|261.62|260.12|261.36|259.86|261.62|260.12|261.36|259.86|26
1619061440000|2021-04-22 03:17:20|261.32|259.82|261.32|259.82|261.47|259.97|261.29|259.79|25
1619061450000|2021-04-22 03:17:30|261.29|259.79|261.32|259.82|261.35|259.85|261.21|259.71|29
1619061460000|2021-04-22 03:17:40|261.31|259.81|261.21|259.71|261.46|259.96|261.21|259.71|25
1619061470000|2021-04-22 03:17:50|261.23|259.73|261.42|259.92|261.42|259.92|261.23|259.73|18
1619061480000|2021-04-22 03:18:00|261.5|260|261.44|259.94|261.51|260.01|261.44|259.94|22
1619061490000|2021-04-22 03:18:10|261.43|259.93|261.41|259.91|261.47|259.97|261.37|259.87|19
1619061500000|2021-04-22 03:18:20|261.4|259.9|261.37|259.87|261.49|259.99|261.36|259.86|28
1619061510000|2021-04-22 03:18:30|261.36|259.86|261.34|259.84|261.38|259.88|261.34|259.84|17
1619061520000|2021-04-22 03:18:40|261.33|259.83|261.31|259.81|261.34|259.84|261.3|259.8|16
1619061530000|2021-04-22 03:18:50|261.32|259.82|261.34|259.84|261.41|259.91|261.3|259.8|19
1619061540000|2021-04-22 03:19:00|261.35|259.85|261.38|259.88|261.49|259.99|261.35|259.85|31
1619061550000|2021-04-22 03:19:10|261.39|259.89|261.4|259.9|261.42|259.92|261.38|259.88|12
1619061560000|2021-04-22 03:19:20|261.39|259.89|261.65|260.15|261.65|260.15|261.36|259.86|24
1619061570000|2021-04-22 03:19:30|261.67|260.17|262.07|260.57|262.09|260.59|261.67|260.17|25
1619061580000|2021-04-22 03:19:40|262.06|260.56|262.08|260.58|262.08|260.58|262.02|260.52|20
1619061590000|2021-04-22 03:19:50|262.09|260.59|262.05|260.55|262.09|260.59|262.03|260.53|20
1619061600000|2021-04-22 03:20:00|262.04|260.54|261.65|260.15|262.04|260.54|261.65|260.15|21
1619061610000|2021-04-22 03:20:10|261.61|260.11|261.74|260.24|261.74|260.24|261.53|260.03|32
1619061620000|2021-04-22 03:20:20|261.76|260.26|261.48|259.98|261.76|260.26|261.48|259.98|29
1619061630000|2021-04-22 03:20:30|261.47|259.97|261.75|260.25|261.78|260.28|261.47|259.97|31
1619061640000|2021-04-22 03:20:40|261.79|260.29|261.67|260.17|261.79|260.29|261.64|260.14|25
1619061650000|2021-04-22 03:20:50|261.69|260.19|261.65|260.15|261.74|260.24|261.64|260.14|21
1619061660000|2021-04-22 03:21:00|261.64|260.14|261.8|260.3|261.8|260.3|261.54|260.04|24
1619061670000|2021-04-22 03:21:10|261.78|260.28|262.01|260.51|262.01|260.51|261.78|260.28|26
1619061680000|2021-04-22 03:21:20|262|260.5|262.09|260.59|262.12|260.62|261.97|260.47|24
1619061690000|2021-04-22 03:21:30|262.04|260.54|262.05|260.55|262.07|260.57|262|260.5|21
1619061700000|2021-04-22 03:21:40|262.04|260.54|262|260.5|262.05|260.55|261.96|260.46|26
1619061710000|2021-04-22 03:21:50|261.99|260.49|261.98|260.48|262.04|260.54|261.97|260.47|17
1619061720000|2021-04-22 03:22:00|261.99|260.49|261.84|260.34|262|260.5|261.8|260.3|27
1619061730000|2021-04-22 03:22:10|261.83|260.33|261.54|260.04|261.83|260.33|261.54|260.04|17
1619061740000|2021-04-22 03:22:20|261.52|260.02|261.45|259.95|261.58|260.08|261.39|259.89|25
1619061750000|2021-04-22 03:22:30|261.46|259.96|261.57|260.07|261.58|260.08|261.44|259.94|20
1619061760000|2021-04-22 03:22:40|261.59|260.09|261.22|259.72|261.6|260.1|261.22|259.72|24
1619061770000|2021-04-22 03:22:50|261.23|259.73|260.99|259.49|261.31|259.81|260.95|259.45|26
1619061780000|2021-04-22 03:23:00|261.01|259.51|261.27|259.77|261.27|259.77|260.99|259.49|25
1619061790000|2021-04-22 03:23:10|261.29|259.79|261.62|260.12|261.63|260.13|261.28|259.78|31
1619061800000|2021-04-22 03:23:20|261.63|260.13|261.65|260.15|261.71|260.21|261.63|260.13|20
1619061810000|2021-04-22 03:23:30|261.67|260.17|261.59|260.09|261.68|260.18|261.51|260.01|26
1619061820000|2021-04-22 03:23:40|261.58|260.08|261.31|259.81|261.58|260.08|261.29|259.79|20
1619061830000|2021-04-22 03:23:50|261.32|259.82|261.38|259.88|261.43|259.93|261.3|259.8|21
1619061840000|2021-04-22 03:24:00|261.39|259.89|261.65|260.15|261.7|260.2|261.39|259.89|27
1619061850000|2021-04-22 03:24:10|261.69|260.19|261.67|260.17|261.87|260.37|261.62|260.12|27
1619061860000|2021-04-22 03:24:20|261.6|260.1|261.63|260.13|261.67|260.17|261.47|259.97|30
1619061870000|2021-04-22 03:24:30|261.65|260.15|261.75|260.25|261.78|260.28|261.65|260.15|25
1619061880000|2021-04-22 03:24:40|261.74|260.24|261.69|260.19|261.74|260.24|261.61|260.11|27
1619061890000|2021-04-22 03:24:50|261.65|260.15|261.61|260.11|261.67|260.17|261.54|260.04|20
1619061900000|2021-04-22 03:25:00|261.63|260.13|261.68|260.18|261.69|260.19|261.58|260.08|25
1619061910000|2021-04-22 03:25:10|261.67|260.17|261.51|260.01|261.76|260.26|261.51|260.01|22
1619061920000|2021-04-22 03:25:20|261.49|259.99|261.56|260.06|261.56|260.06|261.4|259.9|22
1619061930000|2021-04-22 03:25:30|261.55|260.05|261.68|260.18|261.73|260.23|261.55|260.05|21
1619061940000|2021-04-22 03:25:40|261.67|260.17|261.51|260.01|261.67|260.17|261.45|259.95|27
1619061950000|2021-04-22 03:25:50|261.53|260.03|261.55|260.05|261.59|260.09|261.5|260|28
1619061960000|2021-04-22 03:26:00|261.59|260.09|261.6|260.1|261.61|260.11|261.56|260.06|23
1619061970000|2021-04-22 03:26:10|261.61|260.11|261.51|260.01|261.64|260.14|261.44|259.94|23
1619061980000|2021-04-22 03:26:20|261.49|259.99|261.48|259.98|261.49|259.99|261.39|259.89|25
1619061990000|2021-04-22 03:26:30|261.46|259.96|261.72|260.22|261.75|260.25|261.46|259.96|23
1619062000000|2021-04-22 03:26:40|261.78|260.28|261.85|260.35|261.85|260.35|261.73|260.23|21
1619062010000|2021-04-22 03:26:50|261.83|260.33|261.86|260.36|261.98|260.48|261.83|260.33|22
1619062020000|2021-04-22 03:27:00|261.84|260.34|261.67|260.17|261.87|260.37|261.67|260.17|23
1619062030000|2021-04-22 03:27:10|261.66|260.16|261.59|260.09|261.69|260.19|261.59|260.09|23
1619062040000|2021-04-22 03:27:20|261.58|260.08|261.73|260.23|261.79|260.29|261.58|260.08|22
1619062050000|2021-04-22 03:27:30|261.71|260.21|261.69|260.19|261.79|260.29|261.61|260.11|24
1619062060000|2021-04-22 03:27:40|261.7|260.2|261.78|260.28|261.78|260.28|261.66|260.16|16
1619062070000|2021-04-22 03:27:50|261.72|260.22|261.54|260.04|261.72|260.22|261.54|260.04|17
1619062080000|2021-04-22 03:28:00|261.53|260.03|261.34|259.84|261.53|260.03|261.29|259.79|25
1619062090000|2021-04-22 03:28:10|261.31|259.81|261.33|259.83|261.35|259.85|261.31|259.81|14
1619062100000|2021-04-22 03:28:20|261.34|259.84|261.39|259.89|261.4|259.9|261.31|259.81|19
1619062110000|2021-04-22 03:28:30|261.37|259.87|261.11|259.61|261.38|259.88|261.1|259.6|26
1619062120000|2021-04-22 03:28:40|261.1|259.6|261.23|259.73|261.23|259.73|261.05|259.55|28
1619062130000|2021-04-22 03:28:50|261.2|259.7|261.05|259.55|261.2|259.7|261.05|259.55|29
1619062140000|2021-04-22 03:29:00|261.07|259.57|261.06|259.56|261.09|259.59|260.8|259.3|33
1619062150000|2021-04-22 03:29:10|261.15|259.65|261.27|259.77|261.34|259.84|261.14|259.64|31
1619062160000|2021-04-22 03:29:20|261.34|259.84|261.12|259.62|261.34|259.84|261.11|259.61|25
1619062170000|2021-04-22 03:29:30|261.13|259.63|261.06|259.56|261.14|259.64|261.05|259.55|21
1619062180000|2021-04-22 03:29:40|261.07|259.57|261.07|259.57|261.14|259.64|261.01|259.51|24
1619062190000|2021-04-22 03:29:50|261.06|259.56|261.02|259.52|261.08|259.58|261|259.5|22
1619062200000|2021-04-22 03:30:00|260.97|259.47|261.18|259.68|261.21|259.71|260.88|259.38|33
1619062210000|2021-04-22 03:30:10|261.19|259.69|261.33|259.83|261.43|259.93|261.19|259.69|27
1619062220000|2021-04-22 03:30:20|261.32|259.82|261.05|259.55|261.32|259.82|261.05|259.55|26
1619062230000|2021-04-22 03:30:30|261.06|259.56|261.11|259.61|261.13|259.63|261.03|259.53|27
1619062240000|2021-04-22 03:30:40|261.09|259.59|261.02|259.52|261.11|259.61|260.99|259.49|24
1619062250000|2021-04-22 03:30:50|261.03|259.53|260.87|259.37|261.05|259.55|260.85|259.35|18
1619062260000|2021-04-22 03:31:00|260.88|259.38|260.78|259.28|260.88|259.38|260.78|259.28|18
1619062270000|2021-04-22 03:31:10|260.77|259.27|260.59|259.09|260.78|259.28|260.59|259.09|22
1619062280000|2021-04-22 03:31:20|260.63|259.13|260.74|259.24|260.78|259.28|260.61|259.11|35
1619062290000|2021-04-22 03:31:30|260.72|259.22|260.69|259.19|260.73|259.23|260.66|259.16|21
1619062300000|2021-04-22 03:31:40|260.71|259.21|260.78|259.28|260.79|259.29|260.64|259.14|27
1619062310000|2021-04-22 03:31:50|260.76|259.26|260.72|259.22|260.78|259.28|260.72|259.22|17
1619062320000|2021-04-22 03:32:00|260.71|259.21|260.91|259.41|260.91|259.41|260.69|259.19|24
1619062330000|2021-04-22 03:32:10|260.9|259.4|260.97|259.47|261.15|259.65|260.9|259.4|23
1619062340000|2021-04-22 03:32:20|260.96|259.46|261.08|259.58|261.11|259.61|260.84|259.34|27
1619062350000|2021-04-22 03:32:30|261.09|259.59|261.03|259.53|261.1|259.6|261.02|259.52|19
1619062360000|2021-04-22 03:32:40|261.06|259.56|261.08|259.58|261.11|259.61|260.97|259.47|15
1619062370000|2021-04-22 03:32:50|261.09|259.59|261.1|259.6|261.1|259.6|261.08|259.58|6
1619062380000|2021-04-22 03:33:00|261.17|259.67|261.17|259.67|261.17|259.67|261.14|259.64|15
1619062390000|2021-04-22 03:33:10|261.16|259.66|261.03|259.53|261.17|259.67|260.96|259.46|29
1619062400000|2021-04-22 03:33:20|260.99|259.49|260.96|259.46|261.01|259.51|260.95|259.45|20
1619062410000|2021-04-22 03:33:30|260.97|259.47|260.87|259.37|260.97|259.47|260.79|259.29|24
1619062420000|2021-04-22 03:33:40|260.86|259.36|260.84|259.34|260.86|259.36|260.79|259.29|13
1619062430000|2021-04-22 03:33:50|260.83|259.33|260.7|259.2|260.83|259.33|260.65|259.15|18
1619062440000|2021-04-22 03:34:00|260.69|259.19|260.5|259|260.69|259.19|260.5|259|22
1619062450000|2021-04-22 03:34:10|260.49|258.99|260.27|258.77|260.51|259.01|260.26|258.76|32
1619062460000|2021-04-22 03:34:20|260.28|258.78|260.33|258.83|260.33|258.83|260.11|258.61|29
1619062470000|2021-04-22 03:34:30|260.34|258.84|260.24|258.74|260.41|258.91|260.21|258.71|26
1619062480000|2021-04-22 03:34:40|260.31|258.81|260.44|258.94|260.44|258.94|260.2|258.7|30
1619062490000|2021-04-22 03:34:50|260.43|258.93|260.42|258.92|260.63|259.13|260.41|258.91|28
1619062500000|2021-04-22 03:35:00|260.44|258.94|260.63|259.13|260.63|259.13|260.33|258.83|32
1619062510000|2021-04-22 03:35:10|260.64|259.14|261.19|259.69|261.19|259.69|260.64|259.14|28
1619062520000|2021-04-22 03:35:20|261.21|259.71|261.23|259.73|261.37|259.87|261.17|259.67|37
1619062530000|2021-04-22 03:35:30|261.22|259.72|260.97|259.47|261.22|259.72|260.97|259.47|33
1619062540000|2021-04-22 03:35:40|260.93|259.43|260.81|259.31|260.93|259.43|260.81|259.31|23
1619062550000|2021-04-22 03:35:50|260.83|259.33|260.84|259.34|260.87|259.37|260.8|259.3|23
1619062560000|2021-04-22 03:36:00|260.86|259.36|260.91|259.41|260.95|259.45|260.84|259.34|22
1619062570000|2021-04-22 03:36:10|260.92|259.42|260.68|259.18|260.92|259.42|260.66|259.16|22
1619062580000|2021-04-22 03:36:20|260.61|259.11|260.75|259.25|260.75|259.25|260.61|259.11|20
1619062590000|2021-04-22 03:36:30|260.77|259.27|260.9|259.4|261.07|259.57|260.68|259.18|30
1619062600000|2021-04-22 03:36:40|260.89|259.39|260.53|259.03|260.93|259.43|260.44|258.94|31
1619062610000|2021-04-22 03:36:50|260.52|259.02|260.12|258.62|260.56|259.06|260.11|258.61|32
1619062620000|2021-04-22 03:37:00|260.1|258.6|259.96|258.46|260.1|258.6|259.66|258.16|35
1619062630000|2021-04-22 03:37:10|260.04|258.54|259.82|258.32|260.04|258.54|259.67|258.17|34
1619062640000|2021-04-22 03:37:20|259.8|258.3|260.02|258.52|260.06|258.56|259.79|258.29|31
1619062650000|2021-04-22 03:37:30|260.04|258.54|259.52|258.02|260.07|258.57|259.52|258.02|31
1619062660000|2021-04-22 03:37:40|259.51|258.01|259.58|258.08|259.64|258.14|259.43|257.93|32
1619062670000|2021-04-22 03:37:50|259.57|258.07|259.16|257.66|259.61|258.11|259.16|257.66|29
1619062680000|2021-04-22 03:38:00|259.13|257.63|259.05|257.55|259.22|257.72|258.95|257.45|29
1619062690000|2021-04-22 03:38:10|259.06|257.56|259.23|257.73|259.27|257.77|259.06|257.56|24
1619062700000|2021-04-22 03:38:20|259.27|257.77|259.21|257.71|259.46|257.96|259.2|257.7|34
1619062710000|2021-04-22 03:38:30|259.22|257.72|258.9|257.4|259.27|257.77|258.9|257.4|30
1619062720000|2021-04-22 03:38:40|258.94|257.44|259.18|257.68|259.18|257.68|258.93|257.43|29
1619062730000|2021-04-22 03:38:50|259.17|257.67|259.22|257.72|259.38|257.88|259.14|257.64|34
1619062740000|2021-04-22 03:39:00|259.2|257.7|259.32|257.82|259.45|257.95|259.2|257.7|32
1619062750000|2021-04-22 03:39:10|259.29|257.79|259.28|257.78|259.34|257.84|259.23|257.73|30
1619062760000|2021-04-22 03:39:20|259.27|257.77|259.54|258.04|259.54|258.04|259.19|257.69|26
1619062770000|2021-04-22 03:39:30|259.53|258.03|259.54|258.04|259.64|258.14|259.52|258.02|24
1619062780000|2021-04-22 03:39:40|259.53|258.03|259.03|257.53|259.53|258.03|259.02|257.52|26
1619062790000|2021-04-22 03:39:50|258.97|257.47|259.01|257.51|259.16|257.66|258.86|257.36|31
1619062800000|2021-04-22 03:40:00|259.05|257.55|258.83|257.33|259.05|257.55|258.82|257.32|32
1619062810000|2021-04-22 03:40:10|258.87|257.37|258.8|257.3|258.92|257.42|258.8|257.3|28
1619062820000|2021-04-22 03:40:20|258.83|257.33|258.69|257.19|258.95|257.45|258.69|257.19|27
1619062830000|2021-04-22 03:40:30|258.72|257.22|258.69|257.19|258.74|257.24|258.69|257.19|15
1619062840000|2021-04-22 03:40:40|258.7|257.2|258.95|257.45|258.96|257.46|258.69|257.19|28
1619062850000|2021-04-22 03:40:50|258.93|257.43|258.81|257.31|258.95|257.45|258.81|257.31|27
1619062860000|2021-04-22 03:41:00|258.82|257.32|258.68|257.18|258.9|257.4|258.68|257.18|27
1619062870000|2021-04-22 03:41:10|258.69|257.19|259.09|257.59|259.09|257.59|258.69|257.19|23
1619062880000|2021-04-22 03:41:20|259.1|257.6|258.92|257.42|259.17|257.67|258.92|257.42|27
1619062890000|2021-04-22 03:41:30|258.94|257.44|259.41|257.91|259.41|257.91|258.92|257.42|33
1619062900000|2021-04-22 03:41:40|259.42|257.92|259.39|257.89|259.54|258.04|259.39|257.89|22
1619062910000|2021-04-22 03:41:50|259.37|257.87|259.67|258.17|259.69|258.19|259.37|257.87|28
1619062920000|2021-04-22 03:42:00|259.68|258.18|260.19|258.69|260.2|258.7|259.68|258.18|27
1619062930000|2021-04-22 03:42:10|260.2|258.7|260.49|258.99|260.54|259.04|260.2|258.7|31
1619062940000|2021-04-22 03:42:20|260.45|258.95|260.39|258.89|260.51|259.01|260.37|258.87|22
1619062950000|2021-04-22 03:42:30|260.4|258.9|260.05|258.55|260.4|258.9|259.86|258.36|22
1619062960000|2021-04-22 03:42:40|260.03|258.53|260.03|258.53|260.07|258.57|259.93|258.43|21
1619062970000|2021-04-22 03:42:50|260.01|258.51|259.89|258.39|260.03|258.53|259.84|258.34|27
1619062980000|2021-04-22 03:43:00|259.88|258.38|259.81|258.31|259.93|258.43|259.81|258.31|23
1619062990000|2021-04-22 03:43:10|259.8|258.3|259.27|257.77|259.8|258.3|259.27|257.77|27
1619063000000|2021-04-22 03:43:20|259.23|257.73|259.19|257.69|259.4|257.9|259.19|257.69|32
1619063010000|2021-04-22 03:43:30|259.15|257.65|259.04|257.54|259.25|257.75|259.02|257.52|29
1619063020000|2021-04-22 03:43:40|259.07|257.57|258.96|257.46|259.07|257.57|258.84|257.34|26
1619063030000|2021-04-22 03:43:50|258.95|257.45|259.06|257.56|259.06|257.56|258.8|257.3|26
1619063040000|2021-04-22 03:44:00|259.07|257.57|259.26|257.76|259.26|257.76|259.03|257.53|22
1619063050000|2021-04-22 03:44:10|259.25|257.75|259.16|257.66|259.44|257.94|259.15|257.65|33
1619063060000|2021-04-22 03:44:20|259.15|257.65|258.75|257.25|259.15|257.65|258.75|257.25|21
1619063070000|2021-04-22 03:44:30|258.72|257.22|258.76|257.26|258.77|257.27|258.67|257.17|24
1619063080000|2021-04-22 03:44:40|258.77|257.27|258.58|257.08|258.81|257.31|258.57|257.07|21
1619063090000|2021-04-22 03:44:50|258.57|257.07|258.83|257.33|258.89|257.39|258.57|257.07|25
1619063100000|2021-04-22 03:45:00|258.82|257.32|258.24|256.74|258.82|257.32|258.17|256.67|31
1619063110000|2021-04-22 03:45:10|258.28|256.78|258.05|256.55|258.29|256.79|258.05|256.55|35
1619063120000|2021-04-22 03:45:20|258.07|256.57|257.95|256.45|258.25|256.75|257.94|256.44|25
1619063130000|2021-04-22 03:45:30|257.88|256.38|257.71|256.21|257.89|256.39|257.67|256.17|22
1619063140000|2021-04-22 03:45:40|257.72|256.22|257.81|256.31|257.82|256.32|257.66|256.16|25
1619063150000|2021-04-22 03:45:50|257.79|256.29|258.07|256.57|258.07|256.57|257.76|256.26|32
1619063160000|2021-04-22 03:46:00|258.09|256.59|258.22|256.72|258.36|256.86|258.09|256.59|27
1619063170000|2021-04-22 03:46:10|258.25|256.75|257.82|256.32|258.29|256.79|257.82|256.32|31
1619063180000|2021-04-22 03:46:20|257.84|256.34|257.65|256.15|257.84|256.34|257.61|256.11|25
1619063190000|2021-04-22 03:46:30|257.66|256.16|257.8|256.3|257.85|256.35|257.57|256.07|30
1619063200000|2021-04-22 03:46:40|257.83|256.33|257.96|256.46|258.1|256.6|257.75|256.25|29
1619063210000|2021-04-22 03:46:50|258.01|256.51|257.9|256.4|258.06|256.56|257.82|256.32|24
1619063220000|2021-04-22 03:47:00|257.89|256.39|257.84|256.34|257.92|256.42|257.75|256.25|20
1619063230000|2021-04-22 03:47:10|257.87|256.37|258.3|256.8|258.31|256.81|257.87|256.37|34
1619063240000|2021-04-22 03:47:20|258.31|256.81|258.09|256.59|258.31|256.81|258.06|256.56|26
1619063250000|2021-04-22 03:47:30|258.03|256.53|257.86|256.36|258.03|256.53|257.82|256.32|24
1619063260000|2021-04-22 03:47:40|257.95|256.45|257.96|256.46|258.16|256.66|257.95|256.45|25
1619063270000|2021-04-22 03:47:50|257.95|256.45|257.38|255.88|257.96|256.46|257.38|255.88|25
1619063280000|2021-04-22 03:48:00|257.35|255.85|257.42|255.92|257.52|256.02|257.35|255.85|31
1619063290000|2021-04-22 03:48:10|257.4|255.9|257.42|255.92|257.45|255.95|257.34|255.84|28
1619063300000|2021-04-22 03:48:20|257.41|255.91|257.32|255.82|257.41|255.91|257.31|255.81|25
1619063310000|2021-04-22 03:48:30|257.3|255.8|257.36|255.86|257.44|255.94|257.3|255.8|23
1619063320000|2021-04-22 03:48:40|257.37|255.87|257.13|255.63|257.37|255.87|257|255.5|24
1619063330000|2021-04-22 03:48:50|257.12|255.62|257.34|255.84|257.35|255.85|257.06|255.56|28
1619063340000|2021-04-22 03:49:00|257.35|255.85|257.35|255.85|257.71|256.21|257.34|255.84|28
1619063350000|2021-04-22 03:49:10|257.31|255.81|257.11|255.61|257.31|255.81|257.11|255.61|22
1619063360000|2021-04-22 03:49:20|257.12|255.62|257.51|256.01|257.63|256.13|257.1|255.6|32
1619063370000|2021-04-22 03:49:30|257.47|255.97|257.63|256.13|257.72|256.22|257.45|255.95|29
1619063380000|2021-04-22 03:49:40|257.64|256.14|257.73|256.23|257.73|256.23|257.6|256.1|25
1619063390000|2021-04-22 03:49:50|257.72|256.22|257.4|255.9|257.74|256.24|257.4|255.9|26
1619063400000|2021-04-22 03:50:00|257.41|255.91|257.41|255.91|257.58|256.08|257.32|255.82|29
1619063410000|2021-04-22 03:50:10|257.4|255.9|257.17|255.67|257.4|255.9|257.11|255.61|28
1619063420000|2021-04-22 03:50:20|257.18|255.68|257.14|255.64|257.39|255.89|257.1|255.6|34
1619063430000|2021-04-22 03:50:30|257.15|255.65|257.07|255.57|257.23|255.73|257.06|255.56|24
1619063440000|2021-04-22 03:50:40|257.12|255.62|257.25|255.75|257.38|255.88|257.11|255.61|27
1619063450000|2021-04-22 03:50:50|257.29|255.79|257.38|255.88|257.4|255.9|257.22|255.72|24
1619063460000|2021-04-22 03:51:00|257.35|255.85|257.41|255.91|257.41|255.91|257.34|255.84|14
1619063470000|2021-04-22 03:51:10|257.39|255.89|257.12|255.62|257.4|255.9|257.12|255.62|30
1619063480000|2021-04-22 03:51:20|257.13|255.63|256.99|255.49|257.13|255.63|256.98|255.48|24
1619063490000|2021-04-22 03:51:30|257|255.5|257.06|255.56|257.06|255.56|256.98|255.48|26
1619063500000|2021-04-22 03:51:40|257.11|255.61|257.09|255.59|257.34|255.84|257.09|255.59|38
1619063510000|2021-04-22 03:51:50|257.08|255.58|256.88|255.38|257.08|255.58|256.87|255.37|25
1619063520000|2021-04-22 03:52:00|256.89|255.39|256.68|255.18|256.89|255.39|256.65|255.15|24
1619063530000|2021-04-22 03:52:10|256.69|255.19|256.96|255.46|256.96|255.46|256.63|255.13|26
1619063540000|2021-04-22 03:52:20|256.98|255.48|257.01|255.51|257.07|255.57|256.98|255.48|19
1619063550000|2021-04-22 03:52:30|257|255.5|257.22|255.72|257.22|255.72|257|255.5|14
1619063560000|2021-04-22 03:52:40|257.2|255.7|257.35|255.85|257.35|255.85|257.2|255.7|19
1619063570000|2021-04-22 03:52:50|257.36|255.86|257.31|255.81|257.43|255.93|257.22|255.72|22
1619063580000|2021-04-22 03:53:00|257.3|255.8|257.5|256|257.5|256|257.19|255.69|31
1619063590000|2021-04-22 03:53:10|257.56|256.06|257.75|256.25|257.75|256.25|257.56|256.06|22
1619063600000|2021-04-22 03:53:20|257.71|256.21|257.64|256.14|257.75|256.25|257.58|256.08|28
1619063610000|2021-04-22 03:53:30|257.65|256.15|257.92|256.42|257.96|256.46|257.65|256.15|28
1619063620000|2021-04-22 03:53:40|257.89|256.39|257.81|256.31|258.01|256.51|257.77|256.27|27
1619063630000|2021-04-22 03:53:50|257.83|256.33|257.8|256.3|257.87|256.37|257.76|256.26|27
1619063640000|2021-04-22 03:54:00|257.78|256.28|258.02|256.52|258.03|256.53|257.77|256.27|28
1619063650000|2021-04-22 03:54:10|258.01|256.51|258.31|256.81|258.41|256.91|257.98|256.48|30
1619063660000|2021-04-22 03:54:20|258.25|256.75|258.96|257.46|258.96|257.46|258.25|256.75|30
1619063670000|2021-04-22 03:54:30|258.93|257.43|258.79|257.29|259|257.5|258.79|257.29|27
1619063680000|2021-04-22 03:54:40|258.75|257.25|258.33|256.83|258.75|257.25|258.32|256.82|31
1619063690000|2021-04-22 03:54:50|258.38|256.88|258.28|256.78|258.38|256.88|258.21|256.71|25
1619063700000|2021-04-22 03:55:00|258.3|256.8|258.66|257.16|258.66|257.16|258.28|256.78|26
1619063710000|2021-04-22 03:55:10|258.69|257.19|259.09|257.59|259.1|257.6|258.67|257.17|31
1619063720000|2021-04-22 03:55:20|259.06|257.56|259.21|257.71|259.44|257.94|259.05|257.55|27
1619063730000|2021-04-22 03:55:30|259.17|257.67|259.09|257.59|259.18|257.68|259|257.5|31
1619063740000|2021-04-22 03:55:40|259.08|257.58|259.07|257.57|259.1|257.6|258.77|257.27|31
1619063750000|2021-04-22 03:55:50|259.06|257.56|259.59|258.09|259.6|258.1|259.05|257.55|31
1619063760000|2021-04-22 03:56:00|259.62|258.12|259.47|257.97|259.66|258.16|259.36|257.86|33
1619063770000|2021-04-22 03:56:10|259.48|257.98|259.75|258.25|259.75|258.25|259.41|257.91|29
1619063780000|2021-04-22 03:56:20|259.76|258.26|259.79|258.29|259.94|258.44|259.69|258.19|33
1619063790000|2021-04-22 03:56:30|259.83|258.33|259.7|258.2|259.87|258.37|259.66|258.16|26
1619063800000|2021-04-22 03:56:40|259.71|258.21|259.78|258.28|259.79|258.29|259.65|258.15|22
1619063810000|2021-04-22 03:56:50|259.77|258.27|259.58|258.08|259.86|258.36|259.57|258.07|27
1619063820000|2021-04-22 03:57:00|259.59|258.09|259.43|257.93|259.59|258.09|259.43|257.93|24
1619063830000|2021-04-22 03:57:10|259.44|257.94|259.38|257.88|259.44|257.94|259.34|257.84|21
1619063840000|2021-04-22 03:57:20|259.39|257.89|259.38|257.88|259.4|257.9|259.35|257.85|16
1619063850000|2021-04-22 03:57:30|259.37|257.87|259.29|257.79|259.38|257.88|259.2|257.7|23
1619063860000|2021-04-22 03:57:40|259.21|257.71|259.12|257.62|259.28|257.78|259.03|257.53|19
1619063870000|2021-04-22 03:57:50|258.62|257.12|258.42|256.92|258.62|257.12|258.42|256.92|18
1619063880000|2021-04-22 03:58:00|258.28|256.78|258.39|256.89|258.4|256.9|258.15|256.65|21
1619063890000|2021-04-22 03:58:10|258.38|256.88|258.28|256.78|258.4|256.9|258.26|256.76|23
1619063900000|2021-04-22 03:58:20|258.24|256.74|257.99|256.49|258.26|256.76|257.98|256.48|25
1619063910000|2021-04-22 03:58:30|257.95|256.45|257.86|256.36|257.96|256.46|257.85|256.35|21
1619063920000|2021-04-22 03:58:40|257.83|256.33|257.96|256.46|258.01|256.51|257.81|256.31|16
1619063930000|2021-04-22 03:58:50|257.97|256.47|258|256.5|258.06|256.56|257.97|256.47|20
1619063940000|2021-04-22 03:59:00|257.99|256.49|257.87|256.37|257.99|256.49|257.87|256.37|22
1619063950000|2021-04-22 03:59:10|257.85|256.35|258|256.5|258.04|256.54|257.72|256.22|28
1619063960000|2021-04-22 03:59:20|257.99|256.49|257.86|256.36|258|256.5|257.85|256.35|26
1619063970000|2021-04-22 03:59:30|257.83|256.33|257.97|256.47|257.98|256.48|257.73|256.23|32
1619063980000|2021-04-22 03:59:40|258.01|256.51|258.45|256.95|258.47|256.97|257.97|256.47|26
1619063990000|2021-04-22 03:59:50|258.46|256.96|258.35|256.85|258.59|257.09|258.28|256.78|29
1619064000000|2021-04-22 04:00:00|258.33|256.83|258.13|256.63|258.44|256.94|258.11|256.61|29
1619064010000|2021-04-22 04:00:10|258.15|256.65|258.58|257.08|258.6|257.1|258.04|256.54|35
1619064020000|2021-04-22 04:00:20|258.59|257.09|259.24|257.74|259.24|257.74|258.59|257.09|28
1619064030000|2021-04-22 04:00:30|259.28|257.78|259.73|258.23|259.73|258.23|259.18|257.68|27
1619064040000|2021-04-22 04:00:40|259.74|258.24|260.53|259.03|260.53|259.03|259.73|258.23|31
1619064050000|2021-04-22 04:00:50|260.61|259.11|260.68|259.18|260.68|259.18|260.31|258.81|34
1619064060000|2021-04-22 04:01:00|260.69|259.19|260.7|259.2|260.72|259.22|260.42|258.92|30
1619064070000|2021-04-22 04:01:10|260.64|259.14|260.74|259.24|260.74|259.24|260.62|259.12|27
1619064080000|2021-04-22 04:01:20|260.76|259.26|261.11|259.61|261.11|259.61|260.74|259.24|31
1619064090000|2021-04-22 04:01:30|261.1|259.6|261.26|259.76|261.37|259.87|261.09|259.59|33
1619064100000|2021-04-22 04:01:40|261.24|259.74|261.19|259.69|261.25|259.75|261.08|259.58|28
1619064110000|2021-04-22 04:01:50|261.2|259.7|261.39|259.89|261.46|259.96|261.19|259.69|23
1619064120000|2021-04-22 04:02:00|261.4|259.9|261.17|259.67|261.4|259.9|261.01|259.51|24
1619064130000|2021-04-22 04:02:10|261.15|259.65|261.19|259.69|261.24|259.74|260.93|259.43|28
1619064140000|2021-04-22 04:02:20|261.2|259.7|261.83|260.33|261.83|260.33|261.2|259.7|27
1619064150000|2021-04-22 04:02:30|261.85|260.35|262.2|260.7|262.24|260.74|261.84|260.34|36
1619064160000|2021-04-22 04:02:40|262.19|260.69|262.53|261.03|262.56|261.06|262.09|260.59|31
1619064170000|2021-04-22 04:02:50|262.52|261.02|262|260.5|262.58|261.08|261.98|260.48|28
1619064180000|2021-04-22 04:03:00|261.99|260.49|261.99|260.49|262.16|260.66|261.95|260.45|31
1619064190000|2021-04-22 04:03:10|262.02|260.52|261.89|260.39|262.02|260.52|261.6|260.1|34
1619064200000|2021-04-22 04:03:20|261.91|260.41|262.4|260.9|262.41|260.91|261.91|260.41|26
1619064210000|2021-04-22 04:03:30|262.41|260.91|262.15|260.65|262.41|260.91|262.08|260.58|22
1619064220000|2021-04-22 04:03:40|262.16|260.66|262.18|260.68|262.24|260.74|262.15|260.65|23
1619064230000|2021-04-22 04:03:50|262.17|260.67|262.4|260.9|262.4|260.9|262.13|260.63|30
1619064240000|2021-04-22 04:04:00|262.41|260.91|262.23|260.73|262.41|260.91|262.16|260.66|25
1619064250000|2021-04-22 04:04:10|262.25|260.75|262.38|260.88|262.65|261.15|262.25|260.75|25
1619064260000|2021-04-22 04:04:20|262.35|260.85|262.58|261.08|262.58|261.08|262.35|260.85|29
1619064270000|2021-04-22 04:04:30|262.59|261.09|262.84|261.34|262.84|261.34|262.58|261.08|26
1619064280000|2021-04-22 04:04:40|262.78|261.28|262.68|261.18|262.78|261.28|262.63|261.13|26
1619064290000|2021-04-22 04:04:50|262.66|261.16|262.61|261.11|262.7|261.2|262.5|261|28
1619064300000|2021-04-22 04:05:00|262.59|261.09|262.65|261.15|262.76|261.26|262.59|261.09|24
1619064310000|2021-04-22 04:05:10|262.64|261.14|262.34|260.84|262.64|261.14|262.27|260.77|30
1619064320000|2021-04-22 04:05:20|262.33|260.83|262.46|260.96|262.52|261.02|262.33|260.83|27
1619064330000|2021-04-22 04:05:30|262.43|260.93|261.87|260.37|262.43|260.93|261.87|260.37|22
1619064340000|2021-04-22 04:05:40|261.84|260.34|261.56|260.06|261.84|260.34|261.47|259.97|27
1619064350000|2021-04-22 04:05:50|261.58|260.08|261.47|259.97|261.83|260.33|261.47|259.97|32
1619064360000|2021-04-22 04:06:00|261.48|259.98|261.37|259.87|261.48|259.98|261.32|259.82|22
1619064370000|2021-04-22 04:06:10|261.38|259.88|261.75|260.25|261.75|260.25|261.35|259.85|25
1619064380000|2021-04-22 04:06:20|261.73|260.23|261.84|260.34|261.87|260.37|261.73|260.23|28
1619064390000|2021-04-22 04:06:30|261.8|260.3|261.99|260.49|262.01|260.51|261.65|260.15|27
1619064400000|2021-04-22 04:06:40|262|260.5|261.76|260.26|262.01|260.51|261.75|260.25|20
1619064410000|2021-04-22 04:06:50|261.75|260.25|262.04|260.54|262.04|260.54|261.75|260.25|24
1619064420000|2021-04-22 04:07:00|262.05|260.55|261.77|260.27|262.06|260.56|261.76|260.26|25
1619064430000|2021-04-22 04:07:10|261.76|260.26|261.63|260.13|261.78|260.28|261.62|260.12|25
1619064440000|2021-04-22 04:07:20|261.64|260.14|261.64|260.14|261.75|260.25|261.58|260.08|26
1619064450000|2021-04-22 04:07:30|261.63|260.13|261.8|260.3|261.87|260.37|261.62|260.12|26
1619064460000|2021-04-22 04:07:40|261.78|260.28|261.7|260.2|261.85|260.35|261.69|260.19|24
1619064470000|2021-04-22 04:07:50|261.69|260.19|261.84|260.34|261.86|260.36|261.69|260.19|19
1619064480000|2021-04-22 04:08:00|261.82|260.32|261.43|259.93|261.82|260.32|261.43|259.93|28
1619064490000|2021-04-22 04:08:10|261.42|259.92|261.5|260|261.53|260.03|261.35|259.85|33
1619064500000|2021-04-22 04:08:20|261.52|260.02|261.45|259.95|261.52|260.02|261.39|259.89|26
1619064510000|2021-04-22 04:08:30|261.46|259.96|261.13|259.63|261.54|260.04|261.13|259.63|27
1619064520000|2021-04-22 04:08:40|261.2|259.7|261.03|259.53|261.31|259.81|261.03|259.53|23
1619064530000|2021-04-22 04:08:50|261.04|259.54|260.74|259.24|261.04|259.54|260.69|259.19|29
1619064540000|2021-04-22 04:09:00|260.73|259.23|260.44|258.94|260.73|259.23|260.41|258.91|27
1619064550000|2021-04-22 04:09:10|260.42|258.92|260.37|258.87|260.55|259.05|260.37|258.87|26
1619064560000|2021-04-22 04:09:20|260.39|258.89|260.37|258.87|260.48|258.98|260.25|258.75|31
1619064570000|2021-04-22 04:09:30|260.36|258.86|260.37|258.87|260.53|259.03|260.36|258.86|30
1619064580000|2021-04-22 04:09:40|260.38|258.88|260.23|258.73|260.39|258.89|260.23|258.73|18
1619064590000|2021-04-22 04:09:50|260.22|258.72|259.97|258.47|260.22|258.72|259.97|258.47|22
1619064600000|2021-04-22 04:10:00|260.02|258.52|260.37|258.87|260.37|258.87|260.02|258.52|31
1619064610000|2021-04-22 04:10:10|260.39|258.89|261.09|259.59|261.09|259.59|260.39|258.89|34
1619064620000|2021-04-22 04:10:20|261.1|259.6|261.09|259.59|261.15|259.65|261.02|259.52|27
1619064630000|2021-04-22 04:10:30|261.11|259.61|261.08|259.58|261.14|259.64|260.76|259.26|29
1619064640000|2021-04-22 04:10:40|261.12|259.62|261.12|259.62|261.28|259.78|261.11|259.61|23
1619064650000|2021-04-22 04:10:50|261.11|259.61|261.6|260.1|261.6|260.1|261.08|259.58|33
1619064660000|2021-04-22 04:11:00|261.58|260.08|261.78|260.28|261.78|260.28|261.49|259.99|28
1619064670000|2021-04-22 04:11:10|261.76|260.26|261.69|260.19|262.05|260.55|261.69|260.19|33
1619064680000|2021-04-22 04:11:20|261.75|260.25|261.47|259.97|261.75|260.25|261.43|259.93|25
1619064690000|2021-04-22 04:11:30|261.45|259.95|261.29|259.79|261.57|260.07|261.29|259.79|30
1619064700000|2021-04-22 04:11:40|261.3|259.8|261.29|259.79|261.31|259.81|261.09|259.59|34
1619064710000|2021-04-22 04:11:50|261.25|259.75|261.56|260.06|261.6|260.1|261.17|259.67|31
1619064720000|2021-04-22 04:12:00|261.53|260.03|261.48|259.98|261.6|260.1|261.48|259.98|24
1619064730000|2021-04-22 04:12:10|261.47|259.97|261.46|259.96|261.56|260.06|261.41|259.91|33
1619064740000|2021-04-22 04:12:20|261.48|259.98|260.95|259.45|261.5|260|260.95|259.45|26
1619064750000|2021-04-22 04:12:30|260.94|259.44|260.98|259.48|261.11|259.61|260.92|259.42|32
1619064760000|2021-04-22 04:12:40|260.99|259.49|261.08|259.58|261.09|259.59|260.98|259.48|30
1619064770000|2021-04-22 04:12:50|261.09|259.59|261.09|259.59|261.17|259.67|261.09|259.59|27
1619064780000|2021-04-22 04:13:00|261.06|259.56|260.73|259.23|261.07|259.57|260.72|259.22|30
1619064790000|2021-04-22 04:13:10|260.75|259.25|260.99|259.49|261.06|259.56|260.75|259.25|30
1619064800000|2021-04-22 04:13:20|261|259.5|261.69|260.19|261.69|260.19|261|259.5|30
1619064810000|2021-04-22 04:13:30|261.68|260.18|261.52|260.02|261.84|260.34|261.52|260.02|27
1619064820000|2021-04-22 04:13:40|261.51|260.01|261.45|259.95|261.58|260.08|261.41|259.91|30
1619064830000|2021-04-22 04:13:50|261.46|259.96|261.27|259.77|261.52|260.02|261.26|259.76|21
1619064840000|2021-04-22 04:14:00|261.28|259.78|261.69|260.19|261.69|260.19|261.28|259.78|26
1619064850000|2021-04-22 04:14:10|261.68|260.18|261.92|260.42|261.92|260.42|261.68|260.18|26
1619064860000|2021-04-22 04:14:20|261.9|260.4|261.88|260.38|261.96|260.46|261.83|260.33|27
1619064870000|2021-04-22 04:14:30|261.89|260.39|261.82|260.32|261.89|260.39|261.78|260.28|21
1619064880000|2021-04-22 04:14:40|261.79|260.29|262.07|260.57|262.07|260.57|261.79|260.29|25
1619064890000|2021-04-22 04:14:50|262.06|260.56|261.91|260.41|262.07|260.57|261.8|260.3|26
1619064900000|2021-04-22 04:15:00|261.97|260.47|261.93|260.43|262.05|260.55|261.82|260.32|32
1619064910000|2021-04-22 04:15:10|261.95|260.45|262.24|260.74|262.24|260.74|261.92|260.42|27
1619064920000|2021-04-22 04:15:20|262.28|260.78|262.64|261.14|262.64|261.14|262.27|260.77|19
1619064930000|2021-04-22 04:15:30|262.63|261.13|262.5|261|262.63|261.13|262.49|260.99|27
1619064940000|2021-04-22 04:15:40|262.48|260.98|262.56|261.06|262.58|261.08|262.27|260.77|33
1619064950000|2021-04-22 04:15:50|262.55|261.05|262.48|260.98|262.56|261.06|262.4|260.9|25
1619064960000|2021-04-22 04:16:00|262.51|261.01|262.3|260.8|262.51|261.01|262.28|260.78|21
1619064970000|2021-04-22 04:16:10|262.34|260.84|262.33|260.83|262.36|260.86|262.21|260.71|29
1619064980000|2021-04-22 04:16:20|262.36|260.86|262.46|260.96|262.51|261.01|262.36|260.86|26
1619064990000|2021-04-22 04:16:30|262.44|260.94|262.28|260.78|262.44|260.94|262.23|260.73|25
1619065000000|2021-04-22 04:16:40|262.29|260.79|262.13|260.63|262.3|260.8|262.12|260.62|24
1619065010000|2021-04-22 04:16:50|262.14|260.64|261.97|260.47|262.24|260.74|261.87|260.37|28
1619065020000|2021-04-22 04:17:00|261.98|260.48|261.65|260.15|261.98|260.48|261.64|260.14|34
1619065030000|2021-04-22 04:17:10|261.64|260.14|261.38|259.88|261.64|260.14|261.35|259.85|24
1619065040000|2021-04-22 04:17:20|261.36|259.86|261.37|259.87|261.46|259.96|261.29|259.79|23
1619065050000|2021-04-22 04:17:30|261.36|259.86|261.19|259.69|261.46|259.96|261.16|259.66|29
1619065060000|2021-04-22 04:17:40|261.2|259.7|261.12|259.62|261.2|259.7|261.05|259.55|30
1619065070000|2021-04-22 04:17:50|261.13|259.63|261.25|259.75|261.29|259.79|261.11|259.61|21
1619065080000|2021-04-22 04:18:00|261.23|259.73|261.02|259.52|261.23|259.73|261.02|259.52|14
1619065090000|2021-04-22 04:18:10|261.01|259.51|261.03|259.53|261.08|259.58|260.85|259.35|30
1619065100000|2021-04-22 04:18:20|261.02|259.52|260.93|259.43|261.03|259.53|260.87|259.37|21
1619065110000|2021-04-22 04:18:30|260.9|259.4|261.13|259.63|261.13|259.63|260.89|259.39|30
1619065120000|2021-04-22 04:18:40|261.18|259.68|261.17|259.67|261.31|259.81|261.17|259.67|30
1619065130000|2021-04-22 04:18:50|261.15|259.65|261.02|259.52|261.16|259.66|260.99|259.49|24
1619065140000|2021-04-22 04:19:00|261.03|259.53|260.94|259.44|261.04|259.54|260.92|259.42|21
1619065150000|2021-04-22 04:19:10|260.93|259.43|260.81|259.31|260.94|259.44|260.79|259.29|23
1619065160000|2021-04-22 04:19:20|260.82|259.32|260.93|259.43|260.97|259.47|260.8|259.3|26
1619065170000|2021-04-22 04:19:30|260.98|259.48|261.26|259.76|261.27|259.77|260.97|259.47|26
1619065180000|2021-04-22 04:19:40|261.27|259.77|261.33|259.83|261.36|259.86|261.27|259.77|27
1619065190000|2021-04-22 04:19:50|261.35|259.85|261.54|260.04|261.55|260.05|261.35|259.85|29
1619065200000|2021-04-22 04:20:00|261.55|260.05|261.22|259.72|261.55|260.05|261.2|259.7|28
1619065210000|2021-04-22 04:20:10|261.21|259.71|261.03|259.53|261.21|259.71|261.03|259.53|22
1619065220000|2021-04-22 04:20:20|261.01|259.51|260.98|259.48|261.03|259.53|260.9|259.4|32
1619065230000|2021-04-22 04:20:30|260.94|259.44|261.27|259.77|261.27|259.77|260.94|259.44|23
1619065240000|2021-04-22 04:20:40|261.31|259.81|261.37|259.87|261.45|259.95|261.29|259.79|33
1619065250000|2021-04-22 04:20:50|261.39|259.89|261.32|259.82|261.39|259.89|261.24|259.74|25
1619065260000|2021-04-22 04:21:00|261.31|259.81|261.63|260.13|261.64|260.14|261.31|259.81|29
1619065270000|2021-04-22 04:21:10|261.59|260.09|261.64|260.14|261.76|260.26|261.59|260.09|26
1619065280000|2021-04-22 04:21:20|261.63|260.13|261.69|260.19|261.69|260.19|261.54|260.04|29
1619065290000|2021-04-22 04:21:30|261.7|260.2|261.85|260.35|261.85|260.35|261.7|260.2|23
1619065300000|2021-04-22 04:21:40|261.84|260.34|261.85|260.35|261.87|260.37|261.79|260.29|17
1619065310000|2021-04-22 04:21:50|261.82|260.32|261.65|260.15|261.86|260.36|261.62|260.12|25
1619065320000|2021-04-22 04:22:00|261.66|260.16|261.42|259.92|261.67|260.17|261.42|259.92|21
1619065330000|2021-04-22 04:22:10|261.44|259.94|261.4|259.9|261.49|259.99|261.35|259.85|26
1619065340000|2021-04-22 04:22:20|261.38|259.88|261.43|259.93|261.49|259.99|261.31|259.81|23
1619065350000|2021-04-22 04:22:30|261.41|259.91|261.33|259.83|261.52|260.02|261.33|259.83|25
1619065360000|2021-04-22 04:22:40|261.35|259.85|261.45|259.95|261.45|259.95|261.35|259.85|24
1619065370000|2021-04-22 04:22:50|261.44|259.94|261.25|259.75|261.51|260.01|261.25|259.75|22
1619065380000|2021-04-22 04:23:00|261.24|259.74|261.03|259.53|261.24|259.74|261.01|259.51|25
1619065390000|2021-04-22 04:23:10|261.05|259.55|260.94|259.44|261.06|259.56|260.94|259.44|22
1619065400000|2021-04-22 04:23:20|260.9|259.4|260.95|259.45|260.95|259.45|260.86|259.36|22
1619065410000|2021-04-22 04:23:30|260.94|259.44|261.13|259.63|261.13|259.63|260.88|259.38|22
1619065420000|2021-04-22 04:23:40|261.14|259.64|261.3|259.8|261.35|259.85|261.13|259.63|24
1619065430000|2021-04-22 04:23:50|261.29|259.79|261.06|259.56|261.29|259.79|261.04|259.54|30
1619065440000|2021-04-22 04:24:00|261.05|259.55|261.47|259.97|261.47|259.97|261.02|259.52|29
1619065450000|2021-04-22 04:24:10|261.46|259.96|261.7|260.2|261.71|260.21|261.43|259.93|30
1619065460000|2021-04-22 04:24:20|261.73|260.23|261.86|260.36|261.92|260.42|261.69|260.19|27
1619065470000|2021-04-22 04:24:30|261.88|260.38|261.91|260.41|262.08|260.58|261.88|260.38|29
1619065480000|2021-04-22 04:24:40|261.9|260.4|261.84|260.34|261.96|260.46|261.69|260.19|24
1619065490000|2021-04-22 04:24:50|261.82|260.32|261.96|260.46|261.99|260.49|261.77|260.27|30
1619065500000|2021-04-22 04:25:00|261.95|260.45|261.8|260.3|262|260.5|261.8|260.3|29
1619065510000|2021-04-22 04:25:10|261.79|260.29|261.84|260.34|261.84|260.34|261.71|260.21|22
1619065520000|2021-04-22 04:25:20|261.85|260.35|261.95|260.45|261.95|260.45|261.85|260.35|21
1619065530000|2021-04-22 04:25:30|261.98|260.48|261.83|260.33|262.06|260.56|261.81|260.31|24
1619065540000|2021-04-22 04:25:40|261.8|260.3|261.96|260.46|261.98|260.48|261.76|260.26|20
1619065550000|2021-04-22 04:25:50|261.97|260.47|261.95|260.45|262.01|260.51|261.9|260.4|28
1619065560000|2021-04-22 04:26:00|261.94|260.44|262.14|260.64|262.14|260.64|261.94|260.44|26
1619065570000|2021-04-22 04:26:10|262.15|260.65|262.2|260.7|262.21|260.71|262.11|260.61|28
1619065580000|2021-04-22 04:26:20|262.21|260.71|262.36|260.86|262.4|260.9|262.18|260.68|27
1619065590000|2021-04-22 04:26:30|262.35|260.85|262.27|260.77|262.36|260.86|262.24|260.74|24
1619065600000|2021-04-22 04:26:40|262.28|260.78|262.34|260.84|262.35|260.85|262.18|260.68|27
1619065610000|2021-04-22 04:26:50|262.35|260.85|262.27|260.77|262.4|260.9|262.27|260.77|21
1619065620000|2021-04-22 04:27:00|262.28|260.78|262.12|260.62|262.28|260.78|262.08|260.58|20
1619065630000|2021-04-22 04:27:10|262.11|260.61|262.48|260.98|262.49|260.99|262.08|260.58|29
1619065640000|2021-04-22 04:27:20|262.47|260.97|262.79|261.29|262.8|261.3|262.47|260.97|28
1619065650000|2021-04-22 04:27:30|262.77|261.27|262.91|261.41|262.92|261.42|262.7|261.2|28
1619065660000|2021-04-22 04:27:40|262.9|261.4|262.7|261.2|263.05|261.55|262.69|261.19|32
1619065670000|2021-04-22 04:27:50|262.71|261.21|262.73|261.23|262.81|261.31|262.62|261.12|24
1619065680000|2021-04-22 04:28:00|262.76|261.26|262.49|260.99|262.8|261.3|262.49|260.99|29
1619065690000|2021-04-22 04:28:10|262.52|261.02|262.5|261|262.52|261.02|262.45|260.95|26
1619065700000|2021-04-22 04:28:20|262.52|261.02|262.79|261.29|262.82|261.32|262.43|260.93|33
1619065710000|2021-04-22 04:28:30|262.81|261.31|262.86|261.36|262.86|261.36|262.78|261.28|23
1619065720000|2021-04-22 04:28:40|262.85|261.35|262.48|260.98|262.85|261.35|262.48|260.98|29
1619065730000|2021-04-22 04:28:50|262.47|260.97|262.57|261.07|262.58|261.08|262.45|260.95|26
1619065740000|2021-04-22 04:29:00|262.55|261.05|262.69|261.19|262.69|261.19|262.48|260.98|33
1619065750000|2021-04-22 04:29:10|262.7|261.2|262.89|261.39|262.9|261.4|262.7|261.2|24
1619065760000|2021-04-22 04:29:20|262.85|261.35|262.71|261.21|262.93|261.43|262.71|261.21|31
1619065770000|2021-04-22 04:29:30|262.7|261.2|262.82|261.32|262.83|261.33|262.58|261.08|24
1619065780000|2021-04-22 04:29:40|262.8|261.3|262.91|261.41|262.92|261.42|262.79|261.29|25
1619065790000|2021-04-22 04:29:50|262.9|261.4|262.91|261.41|262.93|261.43|262.82|261.32|23
1619065800000|2021-04-22 04:30:00|262.9|261.4|263|261.5|263.01|261.51|262.9|261.4|22
1619065810000|2021-04-22 04:30:10|262.99|261.49|262.88|261.38|262.99|261.49|262.87|261.37|18
1619065820000|2021-04-22 04:30:20|262.89|261.39|263.04|261.54|263.04|261.54|262.83|261.33|25
1619065830000|2021-04-22 04:30:30|263.05|261.55|263.4|261.9|263.4|261.9|263.05|261.55|26
1619065840000|2021-04-22 04:30:40|263.38|261.88|263.34|261.84|263.53|262.03|263.29|261.79|28
1619065850000|2021-04-22 04:30:50|263.37|261.87|263.04|261.54|263.42|261.92|263.03|261.53|35
1619065860000|2021-04-22 04:31:00|263.03|261.53|263.33|261.83|263.38|261.88|263|261.5|31
1619065870000|2021-04-22 04:31:10|263.31|261.81|263.29|261.79|263.34|261.84|263.07|261.57|24
1619065880000|2021-04-22 04:31:20|263.25|261.75|263.07|261.57|263.32|261.82|263.04|261.54|29
1619065890000|2021-04-22 04:31:30|263.09|261.59|263.08|261.58|263.09|261.59|262.97|261.47|26
1619065900000|2021-04-22 04:31:40|263.13|261.63|263.06|261.56|263.16|261.66|263.05|261.55|27
1619065910000|2021-04-22 04:31:50|263.1|261.6|262.91|261.41|263.12|261.62|262.89|261.39|27
1619065920000|2021-04-22 04:32:00|262.87|261.37|262.71|261.21|262.87|261.37|262.7|261.2|24
1619065930000|2021-04-22 04:32:10|262.69|261.19|262.73|261.23|262.8|261.3|262.69|261.19|19
1619065940000|2021-04-22 04:32:20|262.71|261.21|262.52|261.02|262.72|261.22|262.52|261.02|20
1619065950000|2021-04-22 04:32:30|262.51|261.01|262.49|260.99|262.51|261.01|262.42|260.92|26
1619065960000|2021-04-22 04:32:40|262.47|260.97|262.47|260.97|262.5|261|262.46|260.96|14
1619065970000|2021-04-22 04:32:50|262.46|260.96|262.34|260.84|262.46|260.96|262.34|260.84|19
1619065980000|2021-04-22 04:33:00|262.32|260.82|262.09|260.59|262.33|260.83|262.09|260.59|22
1619065990000|2021-04-22 04:33:10|262.07|260.57|261.96|260.46|262.14|260.64|261.96|260.46|21
1619066000000|2021-04-22 04:33:20|261.95|260.45|261.88|260.38|261.95|260.45|261.71|260.21|31
1619066010000|2021-04-22 04:33:30|261.89|260.39|261.64|260.14|261.93|260.43|261.62|260.12|28
1619066020000|2021-04-22 04:33:40|261.62|260.12|261.88|260.38|261.96|260.46|261.62|260.12|25
1619066030000|2021-04-22 04:33:50|261.9|260.4|262.04|260.54|262.07|260.57|261.81|260.31|32
1619066040000|2021-04-22 04:34:00|262.02|260.52|261.65|260.15|262.03|260.53|261.65|260.15|25
1619066050000|2021-04-22 04:34:10|261.67|260.17|261.69|260.19|261.75|260.25|261.66|260.16|23
1619066060000|2021-04-22 04:34:20|261.7|260.2|261.81|260.31|261.89|260.39|261.7|260.2|29
1619066070000|2021-04-22 04:34:30|261.82|260.32|261.69|260.19|261.83|260.33|261.66|260.16|22
1619066080000|2021-04-22 04:34:40|261.7|260.2|261.66|260.16|261.76|260.26|261.66|260.16|26
1619066090000|2021-04-22 04:34:50|261.65|260.15|261.56|260.06|261.65|260.15|261.51|260.01|20
1619066100000|2021-04-22 04:35:00|261.57|260.07|261.99|260.49|261.99|260.49|261.57|260.07|30
1619066110000|2021-04-22 04:35:10|261.98|260.48|261.9|260.4|262.01|260.51|261.88|260.38|30
1619066120000|2021-04-22 04:35:20|261.91|260.41|261.75|260.25|261.91|260.41|261.71|260.21|28
1619066130000|2021-04-22 04:35:30|261.74|260.24|261.57|260.07|261.74|260.24|261.45|259.95|29
1619066140000|2021-04-22 04:35:40|261.63|260.13|261.24|259.74|261.63|260.13|261.24|259.74|25
1619066150000|2021-04-22 04:35:50|261.2|259.7|261.29|259.79|261.36|259.86|261.11|259.61|28
1619066160000|2021-04-22 04:36:00|261.28|259.78|261.49|259.99|261.49|259.99|261.24|259.74|28
1619066170000|2021-04-22 04:36:10|261.5|260|261.57|260.07|261.59|260.09|261.5|260|24
1619066180000|2021-04-22 04:36:20|261.58|260.08|261.74|260.24|261.76|260.26|261.47|259.97|26
1619066190000|2021-04-22 04:36:30|261.75|260.25|261.55|260.05|261.76|260.26|261.55|260.05|27
1619066200000|2021-04-22 04:36:40|261.54|260.04|261.67|260.17|261.67|260.17|261.54|260.04|19
1619066210000|2021-04-22 04:36:50|261.68|260.18|261.75|260.25|261.8|260.3|261.63|260.13|22
1619066220000|2021-04-22 04:37:00|261.76|260.26|261.56|260.06|261.76|260.26|261.56|260.06|27
1619066230000|2021-04-22 04:37:10|261.55|260.05|261.45|259.95|261.57|260.07|261.44|259.94|28
1619066240000|2021-04-22 04:37:20|261.42|259.92|261.31|259.81|261.44|259.94|261.31|259.81|24
1619066250000|2021-04-22 04:37:30|261.32|259.82|261.45|259.95|261.45|259.95|261.32|259.82|18
1619066260000|2021-04-22 04:37:40|261.44|259.94|261.69|260.19|261.72|260.22|261.44|259.94|24
1619066270000|2021-04-22 04:37:50|261.68|260.18|261.52|260.02|261.71|260.21|261.52|260.02|23
1619066280000|2021-04-22 04:38:00|261.53|260.03|261.33|259.83|261.54|260.04|261.33|259.83|25
1619066290000|2021-04-22 04:38:10|261.34|259.84|261.71|260.21|261.71|260.21|261.34|259.84|25
1619066300000|2021-04-22 04:38:20|261.7|260.2|261.62|260.12|261.71|260.21|261.6|260.1|30
1619066310000|2021-04-22 04:38:30|261.61|260.11|261.5|260|261.62|260.12|261.48|259.98|21
1619066320000|2021-04-22 04:38:40|261.51|260.01|261.44|259.94|261.52|260.02|261.39|259.89|19
1619066330000|2021-04-22 04:38:50|261.43|259.93|261.39|259.89|261.43|259.93|261.37|259.87|19
1619066340000|2021-04-22 04:39:00|261.4|259.9|261.31|259.81|261.4|259.9|261.29|259.79|23
1619066350000|2021-04-22 04:39:10|261.3|259.8|261.26|259.76|261.3|259.8|261.23|259.73|25
1619066360000|2021-04-22 04:39:20|261.25|259.75|261.15|259.65|261.39|259.89|261.12|259.62|28
1619066370000|2021-04-22 04:39:30|261.16|259.66|261.15|259.65|261.17|259.67|261.08|259.58|14
1619066380000|2021-04-22 04:39:40|261.14|259.64|261.06|259.56|261.17|259.67|261.05|259.55|19
1619066390000|2021-04-22 04:39:50|261.01|259.51|261.05|259.55|261.1|259.6|261|259.5|21
1619066400000|2021-04-22 04:40:00|261.06|259.56|261.05|259.55|261.08|259.58|261.04|259.54|19
1619066410000|2021-04-22 04:40:10|261.06|259.56|260.97|259.47|261.06|259.56|260.96|259.46|19
1619066420000|2021-04-22 04:40:20|260.96|259.46|261.06|259.56|261.06|259.56|260.95|259.45|20
1619066430000|2021-04-22 04:40:30|261.07|259.57|261.17|259.67|261.17|259.67|261.06|259.56|20
1619066440000|2021-04-22 04:40:40|261.25|259.75|261.28|259.78|261.33|259.83|261.25|259.75|23
1619066450000|2021-04-22 04:40:50|261.29|259.79|261.2|259.7|261.29|259.79|261.2|259.7|16
1619066460000|2021-04-22 04:41:00|261.21|259.71|261.06|259.56|261.21|259.71|260.99|259.49|28
1619066470000|2021-04-22 04:41:10|261.05|259.55|261.08|259.58|261.11|259.61|261|259.5|23
1619066480000|2021-04-22 04:41:20|261.07|259.57|260.97|259.47|261.09|259.59|260.96|259.46|18
1619066490000|2021-04-22 04:41:30|260.98|259.48|260.9|259.4|260.99|259.49|260.9|259.4|13
1619066500000|2021-04-22 04:41:40|260.91|259.41|260.85|259.35|260.94|259.44|260.84|259.34|15
1619066510000|2021-04-22 04:41:50|260.86|259.36|260.45|258.95|260.86|259.36|260.45|258.95|20
1619066520000|2021-04-22 04:42:00|260.35|258.85|260.47|258.97|260.52|259.02|260.31|258.81|29
1619066530000|2021-04-22 04:42:10|260.48|258.98|260.35|258.85|260.49|258.99|260.35|258.85|25
1619066540000|2021-04-22 04:42:20|260.36|258.86|260.41|258.91|260.41|258.91|260.33|258.83|17
1619066550000|2021-04-22 04:42:30|260.42|258.92|260.75|259.25|260.75|259.25|260.4|258.9|29
1619066560000|2021-04-22 04:42:40|260.76|259.26|260.5|259|260.81|259.31|260.48|258.98|32
1619066570000|2021-04-22 04:42:50|260.53|259.03|260.62|259.12|260.63|259.13|260.53|259.03|16
1619066580000|2021-04-22 04:43:00|260.61|259.11|260.79|259.29|260.8|259.3|260.56|259.06|30
1619066590000|2021-04-22 04:43:10|260.81|259.31|260.8|259.3|260.86|259.36|260.8|259.3|19
1619066600000|2021-04-22 04:43:20|260.81|259.31|260.7|259.2|260.81|259.31|260.67|259.17|20
1619066610000|2021-04-22 04:43:30|260.71|259.21|260.82|259.32|260.84|259.34|260.71|259.21|19
1619066620000|2021-04-22 04:43:40|260.83|259.33|260.73|259.23|260.9|259.4|260.73|259.23|19
1619066630000|2021-04-22 04:43:50|260.71|259.21|260.62|259.12|260.72|259.22|260.6|259.1|20
1619066640000|2021-04-22 04:44:00|260.64|259.14|260.66|259.16|260.66|259.16|260.61|259.11|18
1619066650000|2021-04-22 04:44:10|260.65|259.15|260.53|259.03|260.67|259.17|260.47|258.97|25
1619066660000|2021-04-22 04:44:20|260.54|259.04|260.38|258.88|260.55|259.05|260.33|258.83|27
1619066670000|2021-04-22 04:44:30|260.37|258.87|260.44|258.94|260.44|258.94|260.37|258.87|19
1619066680000|2021-04-22 04:44:40|260.42|258.92|260.41|258.91|260.44|258.94|260.38|258.88|17
1619066690000|2021-04-22 04:44:50|260.4|258.9|260.45|258.95|260.45|258.95|260.32|258.82|22
1619066700000|2021-04-22 04:45:00|260.44|258.94|260.38|258.88|260.54|259.04|260.38|258.88|28
1619066710000|2021-04-22 04:45:10|260.37|258.87|260.13|258.63|260.37|258.87|260.07|258.57|25
1619066720000|2021-04-22 04:45:20|260.16|258.66|260.17|258.67|260.17|258.67|260.1|258.6|28
1619066730000|2021-04-22 04:45:30|260.16|258.66|260.35|258.85|260.35|258.85|260.16|258.66|22
1619066740000|2021-04-22 04:45:40|260.36|258.86|260.27|258.77|260.44|258.94|260.23|258.73|26
1619066750000|2021-04-22 04:45:50|260.28|258.78|260.46|258.96|260.51|259.01|260.28|258.78|28
1619066760000|2021-04-22 04:46:00|260.47|258.97|260.7|259.2|260.75|259.25|260.45|258.95|22
1619066770000|2021-04-22 04:46:10|260.69|259.19|260.86|259.36|260.86|259.36|260.69|259.19|19
1619066780000|2021-04-22 04:46:20|260.84|259.34|260.63|259.13|260.87|259.37|260.63|259.13|20
1619066790000|2021-04-22 04:46:30|260.62|259.12|260.82|259.32|260.88|259.38|260.62|259.12|28
1619066800000|2021-04-22 04:46:40|260.84|259.34|261.07|259.57|261.07|259.57|260.84|259.34|21
1619066810000|2021-04-22 04:46:50|261.08|259.58|261.23|259.73|261.27|259.77|261.05|259.55|24
1619066820000|2021-04-22 04:47:00|261.25|259.75|261.49|259.99|261.49|259.99|261.22|259.72|20
1619066830000|2021-04-22 04:47:10|261.5|260|261.91|260.41|261.91|260.41|261.5|260|25
1619066840000|2021-04-22 04:47:20|261.94|260.44|261.83|260.33|261.94|260.44|261.83|260.33|27
1619066850000|2021-04-22 04:47:30|261.85|260.35|261.65|260.15|261.94|260.44|261.61|260.11|26
1619066860000|2021-04-22 04:47:40|261.67|260.17|261.49|259.99|261.67|260.17|261.49|259.99|26
1619066870000|2021-04-22 04:47:50|261.48|259.98|261.3|259.8|261.5|260|261.26|259.76|21
1619066880000|2021-04-22 04:48:00|261.24|259.74|260.96|259.46|261.24|259.74|260.93|259.43|31
1619066890000|2021-04-22 04:48:10|260.97|259.47|260.85|259.35|261.08|259.58|260.82|259.32|23
1619066900000|2021-04-22 04:48:20|260.84|259.34|260.7|259.2|260.85|259.35|260.7|259.2|20
1619066910000|2021-04-22 04:48:30|260.68|259.18|260.69|259.19|260.69|259.19|260.56|259.06|28
1619066920000|2021-04-22 04:48:40|260.71|259.21|260.68|259.18|260.8|259.3|260.6|259.1|29
1619066930000|2021-04-22 04:48:50|260.66|259.16|260.67|259.17|260.69|259.19|260.59|259.09|26
1619066940000|2021-04-22 04:49:00|260.69|259.19|260.76|259.26|260.82|259.32|260.67|259.17|22
1619066950000|2021-04-22 04:49:10|260.75|259.25|260.58|259.08|260.76|259.26|260.54|259.04|24
1619066960000|2021-04-22 04:49:20|260.56|259.06|260.66|259.16|260.68|259.18|260.56|259.06|19
1619066970000|2021-04-22 04:49:30|260.67|259.17|260.64|259.14|260.67|259.17|260.56|259.06|28
1619066980000|2021-04-22 04:49:40|260.63|259.13|260.44|258.94|260.64|259.14|260.44|258.94|20
1619066990000|2021-04-22 04:49:50|260.42|258.92|260.57|259.07|260.59|259.09|260.39|258.89|21
1619067000000|2021-04-22 04:50:00|260.56|259.06|260.52|259.02|260.58|259.08|260.49|258.99|22
1619067010000|2021-04-22 04:50:10|260.53|259.03|260.58|259.08|260.59|259.09|260.49|258.99|25
1619067020000|2021-04-22 04:50:20|260.59|259.09|260.66|259.16|260.67|259.17|260.58|259.08|18
1619067030000|2021-04-22 04:50:30|260.65|259.15|260.6|259.1|260.7|259.2|260.55|259.05|29
1619067040000|2021-04-22 04:50:40|260.62|259.12|260.65|259.15|260.65|259.15|260.59|259.09|18
1619067050000|2021-04-22 04:50:50|260.64|259.14|260.68|259.18|260.69|259.19|260.62|259.12|16
1619067060000|2021-04-22 04:51:00|260.67|259.17|260.69|259.19|260.69|259.19|260.66|259.16|4
1619067070000|2021-04-22 04:51:10|260.72|259.22|261.09|259.59|261.09|259.59|260.7|259.2|25
1619067080000|2021-04-22 04:51:20|261.1|259.6|261.1|259.6|261.17|259.67|261.04|259.54|18
1619067090000|2021-04-22 04:51:30|261.12|259.62|260.91|259.41|261.18|259.68|260.9|259.4|25
1619067100000|2021-04-22 04:51:40|260.9|259.4|261.23|259.73|261.23|259.73|260.88|259.38|27
1619067110000|2021-04-22 04:51:50|261.24|259.74|261.16|259.66|261.24|259.74|261.1|259.6|20
1619067120000|2021-04-22 04:52:00|261.15|259.65|261.11|259.61|261.17|259.67|261.07|259.57|24
1619067130000|2021-04-22 04:52:10|261.12|259.62|261.13|259.63|261.17|259.67|261.09|259.59|17
1619067140000|2021-04-22 04:52:20|261.12|259.62|261.22|259.72|261.27|259.77|261.12|259.62|26
1619067150000|2021-04-22 04:52:30|261.23|259.73|261.38|259.88|261.43|259.93|261.21|259.71|26
1619067160000|2021-04-22 04:52:40|261.35|259.85|261.45|259.95|261.51|260.01|261.33|259.83|22
1619067170000|2021-04-22 04:52:50|261.46|259.96|261.46|259.96|261.49|259.99|261.46|259.96|14
1619067180000|2021-04-22 04:53:00|261.44|259.94|261.22|259.72|261.44|259.94|261.22|259.72|26
1619067190000|2021-04-22 04:53:10|261.21|259.71|261.46|259.96|261.46|259.96|261.17|259.67|22
1619067200000|2021-04-22 04:53:20|261.45|259.95|261.91|260.41|261.91|260.41|261.43|259.93|28
1619067210000|2021-04-22 04:53:30|261.93|260.43|261.6|260.1|261.93|260.43|261.57|260.07|29
1619067220000|2021-04-22 04:53:40|261.62|260.12|261.84|260.34|261.91|260.41|261.62|260.12|26
1619067230000|2021-04-22 04:53:50|261.83|260.33|261.81|260.31|261.88|260.38|261.79|260.29|26
1619067240000|2021-04-22 04:54:00|261.8|260.3|261.92|260.42|261.93|260.43|261.8|260.3|21
1619067250000|2021-04-22 04:54:10|261.91|260.41|261.77|260.27|261.91|260.41|261.77|260.27|33
1619067260000|2021-04-22 04:54:20|261.79|260.29|261.56|260.06|261.79|260.29|261.53|260.03|30
1619067270000|2021-04-22 04:54:30|261.6|260.1|261.48|259.98|261.62|260.12|261.47|259.97|30
1619067280000|2021-04-22 04:54:40|261.5|260|261.8|260.3|261.8|260.3|261.46|259.96|27
1619067290000|2021-04-22 04:54:50|261.81|260.31|261.54|260.04|261.86|260.36|261.54|260.04|29
1619067300000|2021-04-22 04:55:00|261.55|260.05|261.62|260.12|261.63|260.13|261.54|260.04|16
1619067310000|2021-04-22 04:55:10|261.64|260.14|261.74|260.24|261.78|260.28|261.64|260.14|21
1619067320000|2021-04-22 04:55:20|261.75|260.25|261.97|260.47|261.97|260.47|261.75|260.25|27
1619067330000|2021-04-22 04:55:30|261.96|260.46|262.25|260.75|262.25|260.75|261.96|260.46|23
1619067340000|2021-04-22 04:55:40|262.26|260.76|262.26|260.76|262.43|260.93|262.26|260.76|23
1619067350000|2021-04-22 04:55:50|262.27|260.77|262.23|260.73|262.3|260.8|262.17|260.67|28
1619067360000|2021-04-22 04:56:00|262.22|260.72|262.36|260.86|262.39|260.89|262.22|260.72|25
1619067370000|2021-04-22 04:56:10|262.34|260.84|262.61|261.11|262.61|261.11|262.34|260.84|27
1619067380000|2021-04-22 04:56:20|262.62|261.12|262.9|261.4|262.91|261.41|262.62|261.12|25
1619067390000|2021-04-22 04:56:30|262.92|261.42|263|261.5|263.12|261.62|262.92|261.42|30
1619067400000|2021-04-22 04:56:40|262.99|261.49|262.99|261.49|263.07|261.57|262.82|261.32|28
1619067410000|2021-04-22 04:56:50|262.97|261.47|262.8|261.3|263.15|261.65|262.8|261.3|32
1619067420000|2021-04-22 04:57:00|262.81|261.31|262.89|261.39|262.89|261.39|262.52|261.02|26
1619067430000|2021-04-22 04:57:10|262.91|261.41|263.02|261.52|263.09|261.59|262.91|261.41|26
1619067440000|2021-04-22 04:57:20|263.01|261.51|262.83|261.33|263.06|261.56|262.74|261.24|28
1619067450000|2021-04-22 04:57:30|262.84|261.34|263.02|261.52|263.02|261.52|262.84|261.34|26
1619067460000|2021-04-22 04:57:40|263.04|261.54|263.08|261.58|263.12|261.62|263.04|261.54|14
1619067470000|2021-04-22 04:57:50|263.07|261.57|263|261.5|263.18|261.68|262.97|261.47|36
1619067480000|2021-04-22 04:58:00|262.99|261.49|263.27|261.77|263.27|261.77|262.96|261.46|29
1619067490000|2021-04-22 04:58:10|263.29|261.79|263.31|261.81|263.51|262.01|263.26|261.76|27
1619067500000|2021-04-22 04:58:20|263.28|261.78|263.42|261.92|263.42|261.92|263.27|261.77|21
1619067510000|2021-04-22 04:58:30|263.43|261.93|263.3|261.8|263.43|261.93|263.28|261.78|26
1619067520000|2021-04-22 04:58:40|263.29|261.79|263.28|261.78|263.36|261.86|263.13|261.63|29
1619067530000|2021-04-22 04:58:50|263.29|261.79|263.18|261.68|263.34|261.84|263.18|261.68|22
1619067540000|2021-04-22 04:59:00|263.17|261.67|263.32|261.82|263.37|261.87|263.12|261.62|26
1619067550000|2021-04-22 04:59:10|263.33|261.83|263.15|261.65|263.33|261.83|263.07|261.57|20
1619067560000|2021-04-22 04:59:20|263.16|261.66|263.31|261.81|263.33|261.83|263.16|261.66|15
1619067570000|2021-04-22 04:59:30|263.34|261.84|263.28|261.78|263.34|261.84|263.13|261.63|15
1619067580000|2021-04-22 04:59:40|263.29|261.79|263.33|261.83|263.33|261.83|263.22|261.72|23
1619067590000|2021-04-22 04:59:50|263.41|261.91|263.35|261.85|263.43|261.93|263.35|261.85|20
1619067600000|2021-04-22 05:00:00|263.34|261.84|263.42|261.92|263.42|261.92|263.33|261.83|29
1619067610000|2021-04-22 05:00:10|263.41|261.91|263.47|261.97|263.49|261.99|263.41|261.91|15
1619067620000|2021-04-22 05:00:20|263.48|261.98|263.68|262.18|263.69|262.19|263.48|261.98|27
1619067630000|2021-04-22 05:00:30|263.7|262.2|263.77|262.27|263.77|262.27|263.6|262.1|25
1619067640000|2021-04-22 05:00:40|263.78|262.28|263.99|262.49|263.99|262.49|263.78|262.28|16
1619067650000|2021-04-22 05:00:50|263.97|262.47|264.07|262.57|264.07|262.57|263.89|262.39|24
1619067660000|2021-04-22 05:01:00|264.05|262.55|263.85|262.35|264.2|262.7|263.85|262.35|28
1619067670000|2021-04-22 05:01:10|263.83|262.33|263.71|262.21|263.85|262.35|263.65|262.15|32
1619067680000|2021-04-22 05:01:20|263.81|262.31|263.46|261.96|263.81|262.31|263.42|261.92|35
1619067690000|2021-04-22 05:01:30|263.43|261.93|263.59|262.09|263.78|262.28|263.39|261.89|30
1619067700000|2021-04-22 05:01:40|263.58|262.08|263.7|262.2|263.83|262.33|263.58|262.08|31
1619067710000|2021-04-22 05:01:50|263.65|262.15|263.34|261.84|263.65|262.15|263.34|261.84|23
1619067720000|2021-04-22 05:02:00|263.32|261.82|263.21|261.71|263.34|261.84|263.19|261.69|20
1619067730000|2021-04-22 05:02:10|263.19|261.69|263.16|261.66|263.37|261.87|263.11|261.61|31
1619067740000|2021-04-22 05:02:20|263.15|261.65|262.84|261.34|263.15|261.65|262.84|261.34|20
1619067750000|2021-04-22 05:02:30|262.83|261.33|262.84|261.34|262.94|261.44|262.81|261.31|31
1619067760000|2021-04-22 05:02:40|262.85|261.35|263.15|261.65|263.17|261.67|262.85|261.35|25
1619067770000|2021-04-22 05:02:50|263.14|261.64|263.41|261.91|263.41|261.91|263.14|261.64|29
1619067780000|2021-04-22 05:03:00|263.42|261.92|263.61|262.11|263.61|262.11|263.39|261.89|27
1619067790000|2021-04-22 05:03:10|263.63|262.13|263.81|262.31|263.93|262.43|263.63|262.13|28
1619067800000|2021-04-22 05:03:20|263.82|262.32|263.5|262|263.92|262.42|263.46|261.96|31
1619067810000|2021-04-22 05:03:30|263.48|261.98|263.36|261.86|263.56|262.06|263.29|261.79|31
1619067820000|2021-04-22 05:03:40|263.35|261.85|263.28|261.78|263.35|261.85|263.21|261.71|25
1619067830000|2021-04-22 05:03:50|263.26|261.76|263.27|261.77|263.39|261.89|263.23|261.73|26
1619067840000|2021-04-22 05:04:00|263.26|261.76|263.12|261.62|263.26|261.76|263.1|261.6|26
1619067850000|2021-04-22 05:04:10|263.04|261.54|262.98|261.48|263.05|261.55|262.98|261.48|11
1619067860000|2021-04-22 05:04:20|262.99|261.49|262.93|261.43|263.01|261.51|262.89|261.39|24
1619067870000|2021-04-22 05:04:30|262.96|261.46|262.96|261.46|263.03|261.53|262.91|261.41|17
1619067880000|2021-04-22 05:04:40|263.05|261.55|262.96|261.46|263.05|261.55|262.93|261.43|20
1619067890000|2021-04-22 05:04:50|262.95|261.45|262.94|261.44|262.99|261.49|262.94|261.44|17
1619067900000|2021-04-22 05:05:00|262.93|261.43|263.13|261.63|263.13|261.63|262.93|261.43|20
1619067910000|2021-04-22 05:05:10|263.14|261.64|263.17|261.67|263.23|261.73|263.05|261.55|19
1619067920000|2021-04-22 05:05:20|263.12|261.62|263.12|261.62|263.12|261.62|263.07|261.57|26
1619067930000|2021-04-22 05:05:30|263.14|261.64|263.15|261.65|263.2|261.7|263.08|261.58|27
1619067940000|2021-04-22 05:05:40|263.16|261.66|263.02|261.52|263.19|261.69|262.97|261.47|20
1619067950000|2021-04-22 05:05:50|262.93|261.43|262.92|261.42|262.94|261.44|262.9|261.4|22
1619067960000|2021-04-22 05:06:00|262.93|261.43|262.72|261.22|262.95|261.45|262.69|261.19|29
1619067970000|2021-04-22 05:06:10|262.74|261.24|262.93|261.43|262.93|261.43|262.73|261.23|26
1619067980000|2021-04-22 05:06:20|262.92|261.42|262.79|261.29|262.92|261.42|262.79|261.29|19
1619067990000|2021-04-22 05:06:30|262.8|261.3|262.74|261.24|262.8|261.3|262.74|261.24|16
1619068000000|2021-04-22 05:06:40|262.73|261.23|262.87|261.37|262.89|261.39|262.73|261.23|20
1619068010000|2021-04-22 05:06:50|262.88|261.38|262.94|261.44|262.94|261.44|262.86|261.36|17
1619068020000|2021-04-22 05:07:00|262.95|261.45|263.17|261.67|263.17|261.67|262.93|261.43|20
1619068030000|2021-04-22 05:07:10|263.18|261.68|263.66|262.16|263.66|262.16|263.18|261.68|23
1619068040000|2021-04-22 05:07:20|263.74|262.24|263.61|262.11|263.77|262.27|263.61|262.11|26
1619068050000|2021-04-22 05:07:30|263.6|262.1|263.39|261.89|263.61|262.11|263.39|261.89|19
1619068060000|2021-04-22 05:07:40|263.4|261.9|263.39|261.89|263.44|261.94|263.35|261.85|27
1619068070000|2021-04-22 05:07:50|263.4|261.9|263.27|261.77|263.41|261.91|263.26|261.76|26
1619068080000|2021-04-22 05:08:00|263.23|261.73|263.3|261.8|263.31|261.81|263.2|261.7|19
1619068090000|2021-04-22 05:08:10|263.29|261.79|263.15|261.65|263.32|261.82|263.15|261.65|19
1619068100000|2021-04-22 05:08:20|263.14|261.64|263.16|261.66|263.23|261.73|263.06|261.56|26
1619068110000|2021-04-22 05:08:30|263.15|261.65|263.28|261.78|263.29|261.79|263.13|261.63|26
1619068120000|2021-04-22 05:08:40|263.32|261.82|263.28|261.78|263.43|261.93|263.28|261.78|22
1619068130000|2021-04-22 05:08:50|263.27|261.77|263.29|261.79|263.32|261.82|263.26|261.76|21
1619068140000|2021-04-22 05:09:00|263.28|261.78|262.88|261.38|263.3|261.8|262.86|261.36|28
1619068150000|2021-04-22 05:09:10|262.87|261.37|262.61|261.11|262.87|261.37|262.6|261.1|26
1619068160000|2021-04-22 05:09:20|262.59|261.09|263.06|261.56|263.06|261.56|262.59|261.09|34
1619068170000|2021-04-22 05:09:30|263.05|261.55|263.06|261.56|263.06|261.56|263.02|261.52|9
1619068180000|2021-04-22 05:09:40|263.05|261.55|263.04|261.54|263.06|261.56|263.03|261.53|14
1619068190000|2021-04-22 05:09:50|263.02|261.52|262.74|261.24|263.02|261.52|262.73|261.23|17
1619068200000|2021-04-22 05:10:00|262.75|261.25|262.76|261.26|262.81|261.31|262.74|261.24|18
1619068210000|2021-04-22 05:10:10|262.73|261.23|262.92|261.42|262.99|261.49|262.72|261.22|22
1619068220000|2021-04-22 05:10:20|262.93|261.43|263.09|261.59|263.12|261.62|262.88|261.38|25
1619068230000|2021-04-22 05:10:30|263.16|261.66|263.06|261.56|263.21|261.71|263.02|261.52|31
1619068240000|2021-04-22 05:10:40|263.09|261.59|262.75|261.25|263.09|261.59|262.75|261.25|31
1619068250000|2021-04-22 05:10:50|262.74|261.24|263|261.5|263.01|261.51|262.74|261.24|27
1619068260000|2021-04-22 05:11:00|263.01|261.51|263.06|261.56|263.16|261.66|263.01|261.51|19
1619068270000|2021-04-22 05:11:10|263.05|261.55|263.01|261.51|263.05|261.55|262.96|261.46|23
1619068280000|2021-04-22 05:11:20|263.02|261.52|263.1|261.6|263.1|261.6|263.01|261.51|25
1619068290000|2021-04-22 05:11:30|263.08|261.58|262.94|261.44|263.08|261.58|262.94|261.44|19
1619068300000|2021-04-22 05:11:40|262.93|261.43|263.03|261.53|263.06|261.56|262.87|261.37|20
1619068310000|2021-04-22 05:11:50|263.04|261.54|263.05|261.55|263.1|261.6|263.04|261.54|13
1619068320000|2021-04-22 05:12:00|263.03|261.53|262.9|261.4|263.03|261.53|262.89|261.39|13
1619068330000|2021-04-22 05:12:10|262.85|261.35|262.72|261.22|262.86|261.36|262.7|261.2|21
1619068340000|2021-04-22 05:12:20|262.73|261.23|263.06|261.56|263.12|261.62|262.67|261.17|27
1619068350000|2021-04-22 05:12:30|263.07|261.57|263.11|261.61|263.18|261.68|263.07|261.57|16
1619068360000|2021-04-22 05:12:40|263.12|261.62|263.14|261.64|263.19|261.69|263.09|261.59|22
1619068370000|2021-04-22 05:12:50|263.19|261.69|263.19|261.69|263.24|261.74|263.16|261.66|18
1619068380000|2021-04-22 05:13:00|263.17|261.67|263.27|261.77|263.27|261.77|263.12|261.62|23
1619068390000|2021-04-22 05:13:10|263.26|261.76|263.27|261.77|263.3|261.8|263.24|261.74|15
1619068400000|2021-04-22 05:13:20|263.26|261.76|263.15|261.65|263.28|261.78|263.12|261.62|23
1619068410000|2021-04-22 05:13:30|263.16|261.66|263.14|261.64|263.19|261.69|263.06|261.56|22
1619068420000|2021-04-22 05:13:40|263.15|261.65|263.07|261.57|263.16|261.66|263.07|261.57|22
1619068430000|2021-04-22 05:13:50|263.1|261.6|262.99|261.49|263.1|261.6|262.92|261.42|20
1619068440000|2021-04-22 05:14:00|262.96|261.46|262.91|261.41|262.97|261.47|262.89|261.39|19
1619068450000|2021-04-22 05:14:10|262.9|261.4|262.96|261.46|263.02|261.52|262.85|261.35|10
1619068460000|2021-04-22 05:14:20|262.97|261.47|262.91|261.41|263|261.5|262.89|261.39|21
1619068470000|2021-04-22 05:14:30|262.89|261.39|262.89|261.39|262.96|261.46|262.89|261.39|18
1619068480000|2021-04-22 05:14:40|262.9|261.4|262.91|261.41|262.95|261.45|262.89|261.39|23
1619068490000|2021-04-22 05:14:50|262.92|261.42|262.88|261.38|262.94|261.44|262.86|261.36|13
1619068500000|2021-04-22 05:15:00|262.87|261.37|262.84|261.34|262.87|261.37|262.84|261.34|12
1619068510000|2021-04-22 05:15:10|262.82|261.32|263.02|261.52|263.02|261.52|262.82|261.32|14
1619068520000|2021-04-22 05:15:20|263.07|261.57|263.17|261.67|263.2|261.7|263.07|261.57|16
1619068530000|2021-04-22 05:15:30|263.18|261.68|263.3|261.8|263.3|261.8|263.17|261.67|15
1619068540000|2021-04-22 05:15:40|263.29|261.79|263.25|261.75|263.29|261.79|263.2|261.7|23
1619068550000|2021-04-22 05:15:50|263.23|261.73|263.19|261.69|263.25|261.75|263.16|261.66|21
1619068560000|2021-04-22 05:16:00|263.2|261.7|263.25|261.75|263.33|261.83|263.2|261.7|25
1619068570000|2021-04-22 05:16:10|263.27|261.77|263.35|261.85|263.37|261.87|263.16|261.66|21
1619068580000|2021-04-22 05:16:20|263.36|261.86|263.35|261.85|263.37|261.87|263.35|261.85|10
1619068590000|2021-04-22 05:16:30|263.34|261.84|263.35|261.85|263.49|261.99|263.33|261.83|17
1619068600000|2021-04-22 05:16:40|263.33|261.83|263.31|261.81|263.33|261.83|263.24|261.74|19
1619068610000|2021-04-22 05:16:50|263.34|261.84|263.39|261.89|263.4|261.9|263.34|261.84|8
1619068620000|2021-04-22 05:17:00|263.38|261.88|263.63|262.13|263.67|262.17|263.38|261.88|17
1619068630000|2021-04-22 05:17:10|263.64|262.14|263.5|262|263.72|262.22|263.5|262|19
1619068640000|2021-04-22 05:17:20|263.51|262.01|263.49|261.99|263.52|262.02|263.3|261.8|27
1619068650000|2021-04-22 05:17:30|263.51|262.01|263.36|261.86|263.51|262.01|263.33|261.83|27
1619068660000|2021-04-22 05:17:40|263.37|261.87|263.59|262.09|263.59|262.09|263.36|261.86|20
1619068670000|2021-04-22 05:17:50|263.6|262.1|263.53|262.03|263.62|262.12|263.53|262.03|15
1619068680000|2021-04-22 05:18:00|263.52|262.02|263.5|262|263.52|262.02|263.47|261.97|21
1619068690000|2021-04-22 05:18:10|263.51|262.01|263.56|262.06|263.58|262.08|263.51|262.01|17
1619068700000|2021-04-22 05:18:20|263.5|262|263.49|261.99|263.5|262|263.42|261.92|18
1619068710000|2021-04-22 05:18:30|263.48|261.98|263.55|262.05|263.55|262.05|263.48|261.98|13
1619068720000|2021-04-22 05:18:40|263.53|262.03|263.55|262.05|263.56|262.06|263.53|262.03|17
1619068730000|2021-04-22 05:18:50|263.56|262.06|263.42|261.92|263.56|262.06|263.42|261.92|17
1619068740000|2021-04-22 05:19:00|263.41|261.91|263.34|261.84|263.44|261.94|263.31|261.81|18
1619068750000|2021-04-22 05:19:10|263.28|261.78|263.4|261.9|263.42|261.92|263.26|261.76|22
1619068760000|2021-04-22 05:19:20|263.2|261.7|263.06|261.56|263.23|261.73|263.05|261.55|17
1619068770000|2021-04-22 05:19:30|263.07|261.57|263.06|261.56|263.07|261.57|262.95|261.45|18
1619068780000|2021-04-22 05:19:40|263.03|261.53|262.81|261.31|263.03|261.53|262.8|261.3|19
1619068790000|2021-04-22 05:19:50|262.8|261.3|262.69|261.19|262.8|261.3|262.55|261.05|23
1619068800000|2021-04-22 05:20:00|262.76|261.26|262.45|260.95|262.76|261.26|262.45|260.95|22
1619068810000|2021-04-22 05:20:10|262.46|260.96|262.26|260.76|262.53|261.03|262.26|260.76|23
1619068820000|2021-04-22 05:20:20|262.25|260.75|262.22|260.72|262.25|260.75|262.15|260.65|25
1619068830000|2021-04-22 05:20:30|262.13|260.63|262.67|261.17|262.67|261.17|262.13|260.63|30
1619068840000|2021-04-22 05:20:40|262.65|261.15|262.69|261.19|262.76|261.26|262.57|261.07|26
1619068850000|2021-04-22 05:20:50|262.67|261.17|262.56|261.06|262.68|261.18|262.54|261.04|27
1619068860000|2021-04-22 05:21:00|262.57|261.07|262.72|261.22|262.72|261.22|262.56|261.06|22
1619068870000|2021-04-22 05:21:10|262.75|261.25|263.11|261.61|263.11|261.61|262.75|261.25|25
1619068880000|2021-04-22 05:21:20|263.1|261.6|263.09|261.59|263.14|261.64|263.07|261.57|27
1619068890000|2021-04-22 05:21:30|263.1|261.6|263.1|261.6|263.12|261.62|263|261.5|17
1619068900000|2021-04-22 05:21:40|263.09|261.59|263.06|261.56|263.15|261.65|263.02|261.52|25
1619068910000|2021-04-22 05:21:50|263.05|261.55|263.05|261.55|263.06|261.56|263.01|261.51|17
1619068920000|2021-04-22 05:22:00|263.04|261.54|262.9|261.4|263.04|261.54|262.9|261.4|16
1619068930000|2021-04-22 05:22:10|262.92|261.42|262.94|261.44|262.98|261.48|262.91|261.41|19
1619068940000|2021-04-22 05:22:20|262.92|261.42|263.16|261.66|263.16|261.66|262.89|261.39|17
1619068950000|2021-04-22 05:22:30|263.15|261.65|263.22|261.72|263.26|261.76|263.15|261.65|28
1619068960000|2021-04-22 05:22:40|263.21|261.71|263.04|261.54|263.21|261.71|262.96|261.46|25
1619068970000|2021-04-22 05:22:50|263.03|261.53|263.33|261.83|263.33|261.83|263.01|261.51|23
1619068980000|2021-04-22 05:23:00|263.32|261.82|263.71|262.21|263.71|262.21|263.31|261.81|21
1619068990000|2021-04-22 05:23:10|263.72|262.22|263.72|262.22|263.76|262.26|263.71|262.21|18
1619069000000|2021-04-22 05:23:20|263.7|262.2|263.5|262|263.7|262.2|263.49|261.99|24
1619069010000|2021-04-22 05:23:30|263.51|262.01|263.9|262.4|263.9|262.4|263.51|262.01|27
1619069020000|2021-04-22 05:23:40|263.91|262.41|263.88|262.38|263.92|262.42|263.83|262.33|21
1619069030000|2021-04-22 05:23:50|263.87|262.37|264.07|262.57|264.07|262.57|263.85|262.35|25
1619069040000|2021-04-22 05:24:00|264.08|262.58|264.13|262.63|264.16|262.66|263.99|262.49|22
1619069050000|2021-04-22 05:24:10|264.12|262.62|264.31|262.81|264.31|262.81|264.12|262.62|18
1619069060000|2021-04-22 05:24:20|264.33|262.83|264.08|262.58|264.33|262.83|264.06|262.56|25
1619069070000|2021-04-22 05:24:30|264.07|262.57|263.97|262.47|264.12|262.62|263.97|262.47|21
1619069080000|2021-04-22 05:24:40|263.94|262.44|264.04|262.54|264.04|262.54|263.92|262.42|24
1619069090000|2021-04-22 05:24:50|264.03|262.53|263.85|262.35|264.03|262.53|263.78|262.28|27
1619069100000|2021-04-22 05:25:00|263.81|262.31|263.78|262.28|263.85|262.35|263.78|262.28|18
1619069110000|2021-04-22 05:25:10|263.79|262.29|263.79|262.29|263.81|262.31|263.77|262.27|19
1619069120000|2021-04-22 05:25:20|263.78|262.28|264.06|262.56|264.06|262.56|263.68|262.18|34
1619069130000|2021-04-22 05:25:30|264.07|262.57|264.05|262.55|264.15|262.65|264.05|262.55|18
1619069140000|2021-04-22 05:25:40|264.04|262.54|264.06|262.56|264.06|262.56|264.01|262.51|22
1619069150000|2021-04-22 05:25:50|264.04|262.54|264.04|262.54|264.07|262.57|264.03|262.53|21
1619069160000|2021-04-22 05:26:00|264.03|262.53|264.25|262.75|264.26|262.76|264.03|262.53|17
1619069170000|2021-04-22 05:26:10|264.27|262.77|264.29|262.79|264.3|262.8|264.24|262.74|18
1619069180000|2021-04-22 05:26:20|264.3|262.8|264.14|262.64|264.36|262.86|264.13|262.63|13
1619069190000|2021-04-22 05:26:30|264.1|262.6|263.92|262.42|264.11|262.61|263.9|262.4|21
1619069200000|2021-04-22 05:26:40|263.91|262.41|263.97|262.47|263.97|262.47|263.9|262.4|16
1619069210000|2021-04-22 05:26:50|263.95|262.45|263.95|262.45|263.97|262.47|263.92|262.42|12
1619069220000|2021-04-22 05:27:00|263.94|262.44|263.54|262.04|263.95|262.45|263.5|262|28
1619069230000|2021-04-22 05:27:10|263.61|262.11|263.59|262.09|263.61|262.11|263.48|261.98|19
1619069240000|2021-04-22 05:27:20|263.6|262.1|263.37|261.87|263.6|262.1|263.34|261.84|20
1619069250000|2021-04-22 05:27:30|263.39|261.89|263.38|261.88|263.41|261.91|263.32|261.82|15
1619069260000|2021-04-22 05:27:40|263.41|261.91|263.46|261.96|263.46|261.96|263.4|261.9|9
1619069270000|2021-04-22 05:27:50|263.44|261.94|263.57|262.07|263.58|262.08|263.44|261.94|20
1619069280000|2021-04-22 05:28:00|263.56|262.06|263.68|262.18|263.69|262.19|263.54|262.04|13
1619069290000|2021-04-22 05:28:10|263.66|262.16|263.92|262.42|263.94|262.44|263.66|262.16|19
1619069300000|2021-04-22 05:28:20|263.93|262.43|263.93|262.43|263.94|262.44|263.9|262.4|8
1619069310000|2021-04-22 05:28:30|263.91|262.41|263.67|262.17|263.94|262.44|263.67|262.17|25
1619069320000|2021-04-22 05:28:40|263.64|262.14|263.59|262.09|263.64|262.14|263.54|262.04|26
1619069330000|2021-04-22 05:28:50|263.58|262.08|263.58|262.08|263.62|262.12|263.56|262.06|23
1619069340000|2021-04-22 05:29:00|263.57|262.07|263.72|262.22|263.72|262.22|263.57|262.07|19
1619069350000|2021-04-22 05:29:10|263.75|262.25|264.14|262.64|264.14|262.64|263.75|262.25|27
1619069360000|2021-04-22 05:29:20|264.18|262.68|264.08|262.58|264.23|262.73|264.08|262.58|24
1619069370000|2021-04-22 05:29:30|264.04|262.54|263.96|262.46|264.11|262.61|263.95|262.45|28
1619069380000|2021-04-22 05:29:40|263.98|262.48|263.84|262.34|264.02|262.52|263.84|262.34|20
1619069390000|2021-04-22 05:29:50|263.85|262.35|263.7|262.2|263.85|262.35|263.7|262.2|20
1619069400000|2021-04-22 05:30:00|263.69|262.19|263.54|262.04|263.71|262.21|263.52|262.02|31
1619069410000|2021-04-22 05:30:10|263.52|262.02|263.81|262.31|263.81|262.31|263.52|262.02|22
1619069420000|2021-04-22 05:30:20|263.8|262.3|263.6|262.1|263.81|262.31|263.6|262.1|17
1619069430000|2021-04-22 05:30:30|263.55|262.05|263.32|261.82|263.55|262.05|263.3|261.8|23
1619069440000|2021-04-22 05:30:40|263.29|261.79|263.22|261.72|263.34|261.84|263.22|261.72|26
1619069450000|2021-04-22 05:30:50|263.21|261.71|263.19|261.69|263.21|261.71|263.11|261.61|22
1619069460000|2021-04-22 05:31:00|263.22|261.72|263.25|261.75|263.3|261.8|263.2|261.7|26
1619069470000|2021-04-22 05:31:10|263.24|261.74|263.03|261.53|263.27|261.77|263.03|261.53|28
1619069480000|2021-04-22 05:31:20|263.01|261.51|262.96|261.46|263.01|261.51|262.94|261.44|17
1619069490000|2021-04-22 05:31:30|262.94|261.44|262.99|261.49|263.01|261.51|262.93|261.43|19
1619069500000|2021-04-22 05:31:40|262.98|261.48|262.86|261.36|262.99|261.49|262.85|261.35|20
1619069510000|2021-04-22 05:31:50|262.85|261.35|262.87|261.37|262.92|261.42|262.78|261.28|25
1619069520000|2021-04-22 05:32:00|262.86|261.36|262.86|261.36|262.91|261.41|262.84|261.34|17
1619069530000|2021-04-22 05:32:10|262.82|261.32|262.97|261.47|262.98|261.48|262.79|261.29|22
1619069540000|2021-04-22 05:32:20|262.98|261.48|263.08|261.58|263.08|261.58|262.98|261.48|23
1619069550000|2021-04-22 05:32:30|263.13|261.63|263.56|262.06|263.59|262.09|263.13|261.63|27
1619069560000|2021-04-22 05:32:40|263.57|262.07|263.9|262.4|263.9|262.4|263.56|262.06|25
1619069570000|2021-04-22 05:32:50|263.91|262.41|263.91|262.41|264.08|262.58|263.9|262.4|21
1619069580000|2021-04-22 05:33:00|263.95|262.45|264.11|262.61|264.12|262.62|263.95|262.45|20
1619069590000|2021-04-22 05:33:10|264.08|262.58|264.14|262.64|264.16|262.66|264.08|262.58|22
1619069600000|2021-04-22 05:33:20|264.13|262.63|264.42|262.92|264.42|262.92|264.13|262.63|25
1619069610000|2021-04-22 05:33:30|264.43|262.93|264.45|262.95|264.46|262.96|264.38|262.88|15
1619069620000|2021-04-22 05:33:40|264.47|262.97|264.5|263|264.5|263|264.41|262.91|19
1619069630000|2021-04-22 05:33:50|264.51|263.01|264.54|263.04|264.58|263.08|264.51|263.01|16
1619069640000|2021-04-22 05:34:00|264.55|263.05|264.35|262.85|264.55|263.05|264.35|262.85|24
1619069650000|2021-04-22 05:34:10|264.33|262.83|264.33|262.83|264.37|262.87|264.27|262.77|18
1619069660000|2021-04-22 05:34:20|264.32|262.82|264.56|263.06|264.56|263.06|264.29|262.79|20
1619069670000|2021-04-22 05:34:30|264.55|263.05|264.35|262.85|264.57|263.07|264.35|262.85|31
1619069680000|2021-04-22 05:34:40|264.37|262.87|264.21|262.71|264.38|262.88|264.21|262.71|24
1619069690000|2021-04-22 05:34:50|264.22|262.72|264.3|262.8|264.3|262.8|264.21|262.71|24
1619069700000|2021-04-22 05:35:00|264.34|262.84|264.43|262.93|264.46|262.96|264.34|262.84|18
1619069710000|2021-04-22 05:35:10|264.47|262.97|264.45|262.95|264.48|262.98|264.42|262.92|17
1619069720000|2021-04-22 05:35:20|264.41|262.91|264.45|262.95|264.51|263.01|264.41|262.91|19
1619069730000|2021-04-22 05:35:30|264.46|262.96|264.43|262.93|264.47|262.97|264.31|262.81|27
1619069740000|2021-04-22 05:35:40|264.42|262.92|264.39|262.89|264.43|262.93|264.38|262.88|13
1619069750000|2021-04-22 05:35:50|264.38|262.88|264.49|262.99|264.49|262.99|264.38|262.88|13
1619069760000|2021-04-22 05:36:00|264.5|263|264.42|262.92|264.51|263.01|264.42|262.92|14
1619069770000|2021-04-22 05:36:10|264.39|262.89|264.44|262.94|264.44|262.94|264.28|262.78|25
1619069780000|2021-04-22 05:36:20|264.45|262.95|264.56|263.06|264.59|263.09|264.45|262.95|17
1619069790000|2021-04-22 05:36:30|264.57|263.07|264.41|262.91|264.57|263.07|264.39|262.89|22
1619069800000|2021-04-22 05:36:40|264.42|262.92|264.5|263|264.51|263.01|264.42|262.92|17
1619069810000|2021-04-22 05:36:50|264.51|263.01|264.5|263|264.52|263.02|264.49|262.99|12
1619069820000|2021-04-22 05:37:00|264.51|263.01|264.41|262.91|264.51|263.01|264.4|262.9|13
1619069830000|2021-04-22 05:37:10|264.43|262.93|264.54|263.04|264.54|263.04|264.43|262.93|14
1619069840000|2021-04-22 05:37:20|264.51|263.01|264.53|263.03|264.58|263.08|264.51|263.01|15
1619069850000|2021-04-22 05:37:30|264.52|263.02|264.51|263.01|264.53|263.03|264.48|262.98|22
1619069860000|2021-04-22 05:37:40|264.52|263.02|264.51|263.01|264.53|263.03|264.49|262.99|15
1619069870000|2021-04-22 05:37:50|264.52|263.02|264.5|263|264.52|263.02|264.49|262.99|7
1619069880000|2021-04-22 05:38:00|264.49|262.99|264.44|262.94|264.52|263.02|264.44|262.94|15
1619069890000|2021-04-22 05:38:10|264.46|262.96|264.49|262.99|264.5|263|264.46|262.96|8
1619069900000|2021-04-22 05:38:20|264.48|262.98|264.44|262.94|264.49|262.99|264.42|262.92|12
1619069910000|2021-04-22 05:38:30|264.43|262.93|264.46|262.96|264.47|262.97|264.43|262.93|14
1619069920000|2021-04-22 05:38:40|264.43|262.93|264.39|262.89|264.44|262.94|264.35|262.85|16
1619069930000|2021-04-22 05:38:50|264.41|262.91|264.33|262.83|264.41|262.91|264.31|262.81|21
1619069940000|2021-04-22 05:39:00|264.34|262.84|264.47|262.97|264.47|262.97|264.34|262.84|14
1619069950000|2021-04-22 05:39:10|264.48|262.98|264.52|263.02|264.52|263.02|264.42|262.92|21
1619069960000|2021-04-22 05:39:20|264.53|263.03|264.5|263|264.53|263.03|264.41|262.91|20
1619069970000|2021-04-22 05:39:30|264.48|262.98|264.47|262.97|264.5|263|264.47|262.97|12
1619069980000|2021-04-22 05:39:40|264.48|262.98|264.47|262.97|264.48|262.98|264.47|262.97|4
1619069990000|2021-04-22 05:39:50|264.48|262.98|264.41|262.91|264.48|262.98|264.41|262.91|16
1619070000000|2021-04-22 05:40:00|264.4|262.9|264.37|262.87|264.41|262.91|264.35|262.85|21
1619070010000|2021-04-22 05:40:10|264.33|262.83|264.36|262.86|264.38|262.88|264.33|262.83|12
1619070020000|2021-04-22 05:40:20|264.37|262.87|264.39|262.89|264.47|262.97|264.37|262.87|18
1619070030000|2021-04-22 05:40:30|264.4|262.9|264.37|262.87|264.42|262.92|264.37|262.87|8
1619070040000|2021-04-22 05:40:40|264.36|262.86|264.36|262.86|264.36|262.86|264.3|262.8|11
1619070050000|2021-04-22 05:40:50|264.37|262.87|264.41|262.91|264.43|262.93|264.37|262.87|4
1619070060000|2021-04-22 05:41:00|264.42|262.92|264.43|262.93|264.43|262.93|264.41|262.91|7
1619070070000|2021-04-22 05:41:10|264.42|262.92|264.71|263.21|264.72|263.22|264.42|262.92|20
1619070080000|2021-04-22 05:41:20|264.7|263.2|264.74|263.24|264.74|263.24|264.69|263.19|17
1619070090000|2021-04-22 05:41:30|264.73|263.23|264.74|263.24|264.74|263.24|264.71|263.21|14
1619070100000|2021-04-22 05:41:40|264.73|263.23|264.73|263.23|264.73|263.23|264.7|263.2|16
1619070110000|2021-04-22 05:41:50|264.74|263.24|264.97|263.47|264.97|263.47|264.72|263.22|17
1619070120000|2021-04-22 05:42:00|264.98|263.48|264.85|263.35|264.98|263.48|264.82|263.32|27
1619070130000|2021-04-22 05:42:10|264.86|263.36|265.02|263.52|265.02|263.52|264.86|263.36|18
1619070140000|2021-04-22 05:42:20|265.01|263.51|265.14|263.64|265.14|263.64|265.01|263.51|14
1619070150000|2021-04-22 05:42:30|265.16|263.66|265.19|263.69|265.21|263.71|265.16|263.66|17
1619070160000|2021-04-22 05:42:40|265.18|263.68|265.31|263.81|265.32|263.82|265.18|263.68|11
1619070170000|2021-04-22 05:42:50|265.3|263.8|265.45|263.95|265.45|263.95|265.3|263.8|17
1619070180000|2021-04-22 05:43:00|265.43|263.93|265.29|263.79|265.46|263.96|265.24|263.74|28
1619070190000|2021-04-22 05:43:10|265.31|263.81|265.12|263.62|265.31|263.81|265.04|263.54|27
1619070200000|2021-04-22 05:43:20|265.11|263.61|265.09|263.59|265.15|263.65|265.06|263.56|29
1619070210000|2021-04-22 05:43:30|265.08|263.58|264.89|263.39|265.1|263.6|264.89|263.39|20
1619070220000|2021-04-22 05:43:40|264.83|263.33|264.68|263.18|264.83|263.33|264.61|263.11|27
1619070230000|2021-04-22 05:43:50|264.66|263.16|264.98|263.48|264.98|263.48|264.65|263.15|29
1619070240000|2021-04-22 05:44:00|264.97|263.47|265.06|263.56|265.07|263.57|264.93|263.43|19
1619070250000|2021-04-22 05:44:10|265.07|263.57|264.79|263.29|265.08|263.58|264.72|263.22|32
1619070260000|2021-04-22 05:44:20|264.82|263.32|265.18|263.68|265.18|263.68|264.82|263.32|29
1619070270000|2021-04-22 05:44:30|265.2|263.7|265.14|263.64|265.23|263.73|265.14|263.64|19
1619070280000|2021-04-22 05:44:40|265.13|263.63|265.04|263.54|265.13|263.63|264.98|263.48|23
1619070290000|2021-04-22 05:44:50|264.98|263.48|264.69|263.19|264.98|263.48|264.3|262.8|38
1619070300000|2021-04-22 05:45:00|264.67|263.17|264.75|263.25|264.92|263.42|264.67|263.17|27
1619070310000|2021-04-22 05:45:10|264.7|263.2|264.47|262.97|264.7|263.2|264.46|262.96|34
1619070320000|2021-04-22 05:45:20|264.48|262.98|264.6|263.1|264.64|263.14|264.45|262.95|30
1619070330000|2021-04-22 05:45:30|264.61|263.11|264.43|262.93|264.66|263.16|264.3|262.8|34
1619070340000|2021-04-22 05:45:40|264.46|262.96|264.7|263.2|264.72|263.22|264.38|262.88|27
1619070350000|2021-04-22 05:45:50|264.63|263.13|264.5|263|264.64|263.14|264.44|262.94|28
1619070360000|2021-04-22 05:46:00|264.48|262.98|264.68|263.18|264.71|263.21|264.48|262.98|30
1619070370000|2021-04-22 05:46:10|264.69|263.19|264.84|263.34|264.86|263.36|264.69|263.19|23
1619070380000|2021-04-22 05:46:20|264.83|263.33|264.86|263.36|264.91|263.41|264.72|263.22|26
1619070390000|2021-04-22 05:46:30|264.87|263.37|264.8|263.3|264.89|263.39|264.72|263.22|30
1619070400000|2021-04-22 05:46:40|264.81|263.31|264.51|263.01|264.81|263.31|264.51|263.01|27
1619070410000|2021-04-22 05:46:50|264.48|262.98|264.43|262.93|264.51|263.01|264.38|262.88|18
1619070420000|2021-04-22 05:47:00|264.44|262.94|264.61|263.11|264.61|263.11|264.43|262.93|22
1619070430000|2021-04-22 05:47:10|264.62|263.12|264.43|262.93|264.63|263.13|264.43|262.93|17
1619070440000|2021-04-22 05:47:20|264.4|262.9|264.21|262.71|264.42|262.92|264.09|262.59|26
1619070450000|2021-04-22 05:47:30|264.22|262.72|264.28|262.78|264.28|262.78|264.22|262.72|21
1619070460000|2021-04-22 05:47:40|264.27|262.77|264.4|262.9|264.4|262.9|264.27|262.77|15
1619070470000|2021-04-22 05:47:50|264.47|262.97|264.39|262.89|264.47|262.97|264.35|262.85|23
1619070480000|2021-04-22 05:48:00|264.4|262.9|264.28|262.78|264.43|262.93|264.16|262.66|30
1619070490000|2021-04-22 05:48:10|264.26|262.76|264.22|262.72|264.26|262.76|264.12|262.62|30
1619070500000|2021-04-22 05:48:20|264.24|262.74|264.2|262.7|264.26|262.76|264.18|262.68|27
1619070510000|2021-04-22 05:48:30|264.23|262.73|264.47|262.97|264.47|262.97|264.22|262.72|23
1619070520000|2021-04-22 05:48:40|264.5|263|264.64|263.14|264.64|263.14|264.5|263|29
1619070530000|2021-04-22 05:48:50|264.63|263.13|264.76|263.26|264.84|263.34|264.63|263.13|15
1619070540000|2021-04-22 05:49:00|264.75|263.25|264.68|263.18|264.75|263.25|264.65|263.15|20
1619070550000|2021-04-22 05:49:10|264.67|263.17|264.56|263.06|264.67|263.17|264.5|263|22
1619070560000|2021-04-22 05:49:20|264.61|263.11|265.04|263.54|265.07|263.57|264.55|263.05|28
1619070570000|2021-04-22 05:49:30|265.06|263.56|265.13|263.63|265.16|263.66|265.06|263.56|20
1619070580000|2021-04-22 05:49:40|265.14|263.64|265.3|263.8|265.43|263.93|265.14|263.64|22
1619070590000|2021-04-22 05:49:50|265.31|263.81|265.04|263.54|265.31|263.81|265.03|263.53|25
1619070600000|2021-04-22 05:50:00|265.03|263.53|265.31|263.81|265.31|263.81|265.02|263.52|22
1619070610000|2021-04-22 05:50:10|265.35|263.85|265.49|263.99|265.5|264|265.35|263.85|21
1619070620000|2021-04-22 05:50:20|265.48|263.98|265.51|264.01|265.51|264.01|265.48|263.98|7
1619070630000|2021-04-22 05:50:30|265.5|264|265.31|263.81|265.5|264|265.26|263.76|31
1619070640000|2021-04-22 05:50:40|265.3|263.8|265.51|264.01|265.51|264.01|265.3|263.8|19
1619070650000|2021-04-22 05:50:50|265.52|264.02|265.57|264.07|265.57|264.07|265.49|263.99|13
1619070660000|2021-04-22 05:51:00|265.56|264.06|265.92|264.42|265.93|264.43|265.56|264.06|28
1619070670000|2021-04-22 05:51:10|265.91|264.41|265.9|264.4|266|264.5|265.8|264.3|30
1619070680000|2021-04-22 05:51:20|265.91|264.41|266.22|264.72|266.23|264.73|265.91|264.41|23
1619070690000|2021-04-22 05:51:30|266.26|264.76|266.65|265.15|266.65|265.15|266.25|264.75|31
1619070700000|2021-04-22 05:51:40|266.71|265.21|266.38|264.88|266.72|265.22|266.37|264.87|26
1619070710000|2021-04-22 05:51:50|266.4|264.9|266.58|265.08|266.59|265.09|266.39|264.89|21
1619070720000|2021-04-22 05:52:00|266.6|265.1|266.22|264.72|266.6|265.1|266.2|264.7|31
1619070730000|2021-04-22 05:52:10|266.15|264.65|266.04|264.54|266.15|264.65|265.95|264.45|32
1619070740000|2021-04-22 05:52:20|266.02|264.52|266.61|265.11|266.64|265.14|265.98|264.48|32
1619070750000|2021-04-22 05:52:30|266.6|265.1|266.56|265.06|266.65|265.15|266.55|265.05|18
1619070760000|2021-04-22 05:52:40|266.58|265.08|266.57|265.07|266.58|265.08|266.38|264.88|31
1619070770000|2021-04-22 05:52:50|266.56|265.06|266.65|265.15|266.68|265.18|266.55|265.05|20
1619070780000|2021-04-22 05:53:00|266.66|265.16|266.34|264.84|266.72|265.22|266.34|264.84|21
1619070790000|2021-04-22 05:53:10|266.35|264.85|266.29|264.79|266.39|264.89|266.27|264.77|24
1619070800000|2021-04-22 05:53:20|266.23|264.73|266.32|264.82|266.47|264.97|266.23|264.73|22
1619070810000|2021-04-22 05:53:30|266.34|264.84|266.38|264.88|266.52|265.02|266.32|264.82|31
1619070820000|2021-04-22 05:53:40|266.4|264.9|266.21|264.71|266.41|264.91|266.19|264.69|25
1619070830000|2021-04-22 05:53:50|266.2|264.7|266.29|264.79|266.37|264.87|266.2|264.7|22
1619070840000|2021-04-22 05:54:00|266.28|264.78|266.15|264.65|266.28|264.78|266.13|264.63|20
1619070850000|2021-04-22 05:54:10|266.14|264.64|266.21|264.71|266.24|264.74|266.09|264.59|30
1619070860000|2021-04-22 05:54:20|266.2|264.7|266.08|264.58|266.25|264.75|266.08|264.58|27
1619070870000|2021-04-22 05:54:30|266.05|264.55|266.06|264.56|266.09|264.59|266.03|264.53|20
1619070880000|2021-04-22 05:54:40|266.07|264.57|266.03|264.53|266.09|264.59|266.02|264.52|23
1619070890000|2021-04-22 05:54:50|266.02|264.52|266.2|264.7|266.21|264.71|266|264.5|27
1619070900000|2021-04-22 05:55:00|266.18|264.68|266.24|264.74|266.25|264.75|266.15|264.65|15
1619070910000|2021-04-22 05:55:10|266.21|264.71|266.02|264.52|266.21|264.71|266|264.5|22
1619070920000|2021-04-22 05:55:20|266.05|264.55|266.27|264.77|266.27|264.77|266.01|264.51|22
1619070930000|2021-04-22 05:55:30|266.29|264.79|266.28|264.78|266.31|264.81|266.26|264.76|20
1619070940000|2021-04-22 05:55:40|266.29|264.79|266.36|264.86|266.36|264.86|266.28|264.78|16
1619070950000|2021-04-22 05:55:50|266.37|264.87|266.53|265.03|266.53|265.03|266.24|264.74|22
1619070960000|2021-04-22 05:56:00|266.52|265.02|266.5|265|266.54|265.04|266.42|264.92|20
1619070970000|2021-04-22 05:56:10|266.49|264.99|266.84|265.34|266.86|265.36|266.47|264.97|29
1619070980000|2021-04-22 05:56:20|266.85|265.35|266.79|265.29|266.86|265.36|266.71|265.21|23
1619070990000|2021-04-22 05:56:30|266.78|265.28|266.57|265.07|266.78|265.28|266.52|265.02|30
1619071000000|2021-04-22 05:56:40|266.56|265.06|266.62|265.12|266.67|265.17|266.53|265.03|18
1619071010000|2021-04-22 05:56:50|266.6|265.1|266.53|265.03|266.66|265.16|266.53|265.03|19
1619071020000|2021-04-22 05:57:00|266.5|265|266.36|264.86|266.51|265.01|266.36|264.86|18
1619071030000|2021-04-22 05:57:10|266.37|264.87|266.39|264.89|266.6|265.1|266.37|264.87|26
1619071040000|2021-04-22 05:57:20|266.33|264.83|266.6|265.1|266.62|265.12|266.3|264.8|20
1619071050000|2021-04-22 05:57:30|266.61|265.11|266.91|265.41|266.91|265.41|266.61|265.11|26
1619071060000|2021-04-22 05:57:40|266.9|265.4|267.13|265.63|267.14|265.64|266.85|265.35|24
1619071070000|2021-04-22 05:57:50|267.18|265.68|267.17|265.67|267.21|265.71|267.14|265.64|19
1619071080000|2021-04-22 05:58:00|267.15|265.65|267.27|265.77|267.28|265.78|267.1|265.6|23
1619071090000|2021-04-22 05:58:10|267.26|265.76|267.45|265.95|267.45|265.95|267.25|265.75|25
1619071100000|2021-04-22 05:58:20|267.46|265.96|267.18|265.68|267.46|265.96|267.18|265.68|27
1619071110000|2021-04-22 05:58:30|267.17|265.67|267.26|265.76|267.27|265.77|267.13|265.63|17
1619071120000|2021-04-22 05:58:40|267.28|265.78|267.3|265.8|267.41|265.91|267.2|265.7|30
1619071130000|2021-04-22 05:58:50|267.32|265.82|267.45|265.95|267.66|266.16|267.32|265.82|26
1619071140000|2021-04-22 05:59:00|267.46|265.96|267.04|265.54|267.47|265.97|267.04|265.54|28
1619071150000|2021-04-22 05:59:10|267.05|265.55|266.85|265.35|267.05|265.55|266.84|265.34|20
1619071160000|2021-04-22 05:59:20|266.84|265.34|266.49|264.99|266.85|265.35|266.48|264.98|29
1619071170000|2021-04-22 05:59:30|266.51|265.01|266.78|265.28|266.8|265.3|266.51|265.01|28
1619071180000|2021-04-22 05:59:40|266.77|265.27|266.76|265.26|266.87|265.37|266.72|265.22|17
1619071190000|2021-04-22 05:59:50|266.75|265.25|266.93|265.43|266.94|265.44|266.74|265.24|32
1619071200000|2021-04-22 06:00:00|266.94|265.44|267.35|265.85|267.37|265.87|266.94|265.44|30
1619071210000|2021-04-22 06:00:10|267.36|265.86|267.45|265.95|267.47|265.97|267.36|265.86|22
1619071220000|2021-04-22 06:00:20|267.41|265.91|267.46|265.96|267.46|265.96|267.32|265.82|32
1619071230000|2021-04-22 06:00:30|267.45|265.95|267.62|266.12|267.62|266.12|267.45|265.95|24
1619071240000|2021-04-22 06:00:40|267.63|266.13|267.96|266.46|267.97|266.47|267.6|266.1|27
1619071250000|2021-04-22 06:00:50|267.97|266.47|267.88|266.38|268.11|266.61|267.84|266.34|26
1619071260000|2021-04-22 06:01:00|267.9|266.4|267.67|266.17|267.96|266.46|267.65|266.15|31
1619071270000|2021-04-22 06:01:10|267.65|266.15|268.21|266.71|268.21|266.71|267.6|266.1|31
1619071280000|2021-04-22 06:01:20|268.22|266.72|268.21|266.71|268.34|266.84|268.19|266.69|27
1619071290000|2021-04-22 06:01:30|268.2|266.7|268.28|266.78|268.33|266.83|268.2|266.7|18
1619071300000|2021-04-22 06:01:40|268.26|266.76|268.16|266.66|268.26|266.76|268.06|266.56|23
1619071310000|2021-04-22 06:01:50|268.15|266.65|267.95|266.45|268.15|266.65|267.95|266.45|25
1619071320000|2021-04-22 06:02:00|267.92|266.42|268.12|266.62|268.14|266.64|267.86|266.36|24
1619071330000|2021-04-22 06:02:10|268.11|266.61|267.95|266.45|268.16|266.66|267.94|266.44|25
1619071340000|2021-04-22 06:02:20|267.99|266.49|268.08|266.58|268.09|266.59|267.97|266.47|27
1619071350000|2021-04-22 06:02:30|268.03|266.53|268.1|266.6|268.13|266.63|268|266.5|23
1619071360000|2021-04-22 06:02:40|268.11|266.61|267.99|266.49|268.24|266.74|267.99|266.49|23
1619071370000|2021-04-22 06:02:50|267.98|266.48|268.12|266.62|268.12|266.62|267.98|266.48|23
1619071380000|2021-04-22 06:03:00|268.13|266.63|267.98|266.48|268.18|266.68|267.92|266.42|22
1619071390000|2021-04-22 06:03:10|267.93|266.43|267.74|266.24|267.94|266.44|267.73|266.23|24
1619071400000|2021-04-22 06:03:20|267.73|266.23|267.96|266.46|267.96|266.46|267.72|266.22|20
1619071410000|2021-04-22 06:03:30|267.94|266.44|267.83|266.33|267.96|266.46|267.83|266.33|20
1619071420000|2021-04-22 06:03:40|267.84|266.34|267.97|266.47|268.04|266.54|267.84|266.34|25
1619071430000|2021-04-22 06:03:50|267.98|266.48|267.77|266.27|268.05|266.55|267.76|266.26|27
1619071440000|2021-04-22 06:04:00|267.76|266.26|267.74|266.24|267.79|266.29|267.69|266.19|18
1619071450000|2021-04-22 06:04:10|267.75|266.25|267.58|266.08|267.84|266.34|267.58|266.08|24
1619071460000|2021-04-22 06:04:20|267.56|266.06|267.33|265.83|267.56|266.06|267.32|265.82|25
1619071470000|2021-04-22 06:04:30|267.32|265.82|267.26|265.76|267.32|265.82|267.1|265.6|27
1619071480000|2021-04-22 06:04:40|267.25|265.75|267.2|265.7|267.25|265.75|267.04|265.54|15
1619071490000|2021-04-22 06:04:50|267.24|265.74|267.5|266|267.5|266|267.24|265.74|23
1619071500000|2021-04-22 06:05:00|267.55|266.05|267.31|265.81|267.57|266.07|267.28|265.78|28
1619071510000|2021-04-22 06:05:10|267.33|265.83|267.02|265.52|267.33|265.83|267.01|265.51|32
1619071520000|2021-04-22 06:05:20|267.03|265.53|267|265.5|267.08|265.58|266.95|265.45|24
1619071530000|2021-04-22 06:05:30|266.99|265.49|266.77|265.27|267.02|265.52|266.77|265.27|29
1619071540000|2021-04-22 06:05:40|266.79|265.29|266.66|265.16|266.84|265.34|266.66|265.16|28
1619071550000|2021-04-22 06:05:50|266.59|265.09|266.52|265.02|266.59|265.09|266.46|264.96|17
1619071560000|2021-04-22 06:06:00|266.51|265.01|266.7|265.2|266.7|265.2|266.49|264.99|24
1619071570000|2021-04-22 06:06:10|266.71|265.21|266.64|265.14|266.71|265.21|266.59|265.09|27
1619071580000|2021-04-22 06:06:20|266.61|265.11|266.7|265.2|266.7|265.2|266.55|265.05|23
1619071590000|2021-04-22 06:06:30|266.69|265.19|266.61|265.11|266.73|265.23|266.61|265.11|15
1619071600000|2021-04-22 06:06:40|266.56|265.06|266.96|265.46|266.96|265.46|266.56|265.06|27
1619071610000|2021-04-22 06:06:50|266.99|265.49|267.34|265.84|267.34|265.84|266.99|265.49|29
1619071620000|2021-04-22 06:07:00|267.32|265.82|267.41|265.91|267.41|265.91|267.24|265.74|25
1619071630000|2021-04-22 06:07:10|267.49|265.99|267.74|266.24|267.85|266.35|267.49|265.99|33
1619071640000|2021-04-22 06:07:20|267.75|266.25|267.55|266.05|267.79|266.29|267.53|266.03|18
1619071650000|2021-04-22 06:07:30|267.58|266.08|267.72|266.22|267.72|266.22|267.58|266.08|21
1619071660000|2021-04-22 06:07:40|267.74|266.24|267.74|266.24|267.79|266.29|267.74|266.24|9
1619071670000|2021-04-22 06:07:50|267.75|266.25|267.73|266.23|267.83|266.33|267.73|266.23|20
1619071680000|2021-04-22 06:08:00|267.72|266.22|267.81|266.31|267.85|266.35|267.69|266.19|18
1619071690000|2021-04-22 06:08:10|267.83|266.33|267.69|266.19|267.83|266.33|267.68|266.18|20
1619071700000|2021-04-22 06:08:20|267.68|266.18|267.68|266.18|267.73|266.23|267.61|266.11|19
1619071710000|2021-04-22 06:08:30|267.66|266.16|267.56|266.06|267.66|266.16|267.49|265.99|20
1619071720000|2021-04-22 06:08:40|267.53|266.03|267.69|266.19|267.71|266.21|267.53|266.03|22
1619071730000|2021-04-22 06:08:50|267.64|266.14|267.68|266.18|267.68|266.18|267.64|266.14|11
1619071740000|2021-04-22 06:09:00|267.67|266.17|267.52|266.02|267.67|266.17|267.5|266|19
1619071750000|2021-04-22 06:09:10|267.54|266.04|267.43|265.93|267.54|266.04|267.3|265.8|21
1619071760000|2021-04-22 06:09:20|267.42|265.92|267.52|266.02|267.57|266.07|267.42|265.92|22
1619071770000|2021-04-22 06:09:30|267.51|266.01|267.74|266.24|267.74|266.24|267.51|266.01|22
1619071780000|2021-04-22 06:09:40|267.72|266.22|267.72|266.22|267.76|266.26|267.71|266.21|14
1619071790000|2021-04-22 06:09:50|267.71|266.21|267.63|266.13|267.72|266.22|267.63|266.13|15
1619071800000|2021-04-22 06:10:00|267.58|266.08|267.54|266.04|267.58|266.08|267.48|265.98|20
1619071810000|2021-04-22 06:10:10|267.53|266.03|267.8|266.3|267.8|266.3|267.52|266.02|17
1619071820000|2021-04-22 06:10:20|267.81|266.31|267.8|266.3|267.87|266.37|267.79|266.29|14
1619071830000|2021-04-22 06:10:30|267.81|266.31|268.14|266.64|268.14|266.64|267.81|266.31|25
1619071840000|2021-04-22 06:10:40|268.13|266.63|268.18|266.68|268.2|266.7|268.13|266.63|12
1619071850000|2021-04-22 06:10:50|268.19|266.69|267.94|266.44|268.23|266.73|267.94|266.44|28
1619071860000|2021-04-22 06:11:00|267.92|266.42|268.21|266.71|268.21|266.71|267.88|266.38|24
1619071870000|2021-04-22 06:11:10|268.24|266.74|268.26|266.76|268.37|266.87|268.24|266.74|21
1619071880000|2021-04-22 06:11:20|268.22|266.72|267.96|266.46|268.22|266.72|267.94|266.44|22
1619071890000|2021-04-22 06:11:30|268|266.5|268.16|266.66|268.18|266.68|267.97|266.47|18
1619071900000|2021-04-22 06:11:40|268.19|266.69|268|266.5|268.2|266.7|267.96|266.46|21
1619071910000|2021-04-22 06:11:50|267.99|266.49|268.08|266.58|268.08|266.58|267.96|266.46|23
1619071920000|2021-04-22 06:12:00|268.07|266.57|268.18|266.68|268.18|266.68|268.07|266.57|23
1619071930000|2021-04-22 06:12:10|268.19|266.69|268.03|266.53|268.23|266.73|268.01|266.51|17
1619071940000|2021-04-22 06:12:20|268.06|266.56|268.09|266.59|268.11|266.61|268.03|266.53|17
1619071950000|2021-04-22 06:12:30|268.11|266.61|267.93|266.43|268.16|266.66|267.93|266.43|23
1619071960000|2021-04-22 06:12:40|267.94|266.44|268.02|266.52|268.03|266.53|267.92|266.42|16
1619071970000|2021-04-22 06:12:50|268.03|266.53|267.91|266.41|268.04|266.54|267.87|266.37|18
1619071980000|2021-04-22 06:13:00|267.9|266.4|268.03|266.53|268.03|266.53|267.89|266.39|18
1619071990000|2021-04-22 06:13:10|268.01|266.51|268.05|266.55|268.09|266.59|268.01|266.51|18
1619072000000|2021-04-22 06:13:20|268.03|266.53|267.97|266.47|268.06|266.56|267.96|266.46|13
1619072010000|2021-04-22 06:13:30|267.96|266.46|267.94|266.44|267.98|266.48|267.86|266.36|28
1619072020000|2021-04-22 06:13:40|267.95|266.45|267.97|266.47|267.99|266.49|267.95|266.45|15
1619072030000|2021-04-22 06:13:50|267.98|266.48|267.9|266.4|267.98|266.48|267.9|266.4|16
1619072040000|2021-04-22 06:14:00|267.88|266.38|267.93|266.43|267.97|266.47|267.87|266.37|19
1619072050000|2021-04-22 06:14:10|267.91|266.41|267.93|266.43|267.95|266.45|267.89|266.39|15
1619072060000|2021-04-22 06:14:20|267.94|266.44|268.11|266.61|268.11|266.61|267.94|266.44|16
1619072070000|2021-04-22 06:14:30|268.15|266.65|268.08|266.58|268.18|266.68|268.04|266.54|17
1619072080000|2021-04-22 06:14:40|268.07|266.57|268.25|266.75|268.25|266.75|268.02|266.52|22
1619072090000|2021-04-22 06:14:50|268.26|266.76|268.02|266.52|268.26|266.76|268.02|266.52|9
1619072100000|2021-04-22 06:15:00|267.98|266.48|268.06|266.56|268.06|266.56|267.94|266.44|25
1619072110000|2021-04-22 06:15:10|268.08|266.58|268.09|266.59|268.18|266.68|268.08|266.58|23
1619072120000|2021-04-22 06:15:20|268.14|266.64|268.09|266.59|268.14|266.64|268.04|266.54|25
1619072130000|2021-04-22 06:15:30|268.11|266.61|268.05|266.55|268.14|266.64|267.99|266.49|28
1619072140000|2021-04-22 06:15:40|268.06|266.56|268.02|266.52|268.1|266.6|268.02|266.52|17
1619072150000|2021-04-22 06:15:50|268.03|266.53|267.92|266.42|268.03|266.53|267.92|266.42|21
1619072160000|2021-04-22 06:16:00|267.93|266.43|268.14|266.64|268.19|266.69|267.93|266.43|22
1619072170000|2021-04-22 06:16:10|268.15|266.65|268.13|266.63|268.2|266.7|268.13|266.63|13
1619072180000|2021-04-22 06:16:20|268.15|266.65|268.08|266.58|268.15|266.65|268.06|266.56|19
1619072190000|2021-04-22 06:16:30|268.07|266.57|267.99|266.49|268.07|266.57|267.96|266.46|22
1619072200000|2021-04-22 06:16:40|268.01|266.51|268.18|266.68|268.21|266.71|268.01|266.51|29
1619072210000|2021-04-22 06:16:50|268.19|266.69|268.18|266.68|268.19|266.69|268.1|266.6|22
1619072220000|2021-04-22 06:17:00|268.19|266.69|268.14|266.64|268.22|266.72|268.12|266.62|19
1619072230000|2021-04-22 06:17:10|268.13|266.63|268.2|266.7|268.22|266.72|268.12|266.62|18
1619072240000|2021-04-22 06:17:20|268.21|266.71|268.36|266.86|268.36|266.86|268.21|266.71|13
1619072250000|2021-04-22 06:17:30|268.35|266.85|268.43|266.93|268.44|266.94|268.35|266.85|12
1619072260000|2021-04-22 06:17:40|268.42|266.92|268.45|266.95|268.47|266.97|268.41|266.91|9
1619072270000|2021-04-22 06:17:50|268.46|266.96|268.55|267.05|268.55|267.05|268.35|266.85|20
1619072280000|2021-04-22 06:18:00|268.58|267.08|268.52|267.02|268.6|267.1|268.51|267.01|16
1619072290000|2021-04-22 06:18:10|268.51|267.01|268.58|267.08|268.58|267.08|268.51|267.01|10
1619072300000|2021-04-22 06:18:20|268.63|267.13|268.71|267.21|268.73|267.23|268.63|267.13|20
1619072310000|2021-04-22 06:18:30|268.7|267.2|268.75|267.25|268.76|267.26|268.69|267.19|17
1619072320000|2021-04-22 06:18:40|268.77|267.27|268.93|267.43|269.08|267.58|268.77|267.27|24
1619072330000|2021-04-22 06:18:50|268.96|267.46|269.46|267.96|269.48|267.98|268.96|267.46|30
1619072340000|2021-04-22 06:19:00|269.47|267.97|269.15|267.65|269.58|268.08|269.15|267.65|29
1619072350000|2021-04-22 06:19:10|269.18|267.68|269.13|267.63|269.34|267.84|269.1|267.6|33
1619072360000|2021-04-22 06:19:20|269.18|267.68|269.22|267.72|269.43|267.93|269.18|267.68|31
1619072370000|2021-04-22 06:19:30|269.21|267.71|268.83|267.33|269.3|267.8|268.83|267.33|26
1619072380000|2021-04-22 06:19:40|268.8|267.3|268.92|267.42|268.97|267.47|268.74|267.24|20
1619072390000|2021-04-22 06:19:50|268.94|267.44|268.87|267.37|268.98|267.48|268.87|267.37|21
1619072400000|2021-04-22 06:20:00|268.9|267.4|268.95|267.45|268.96|267.46|268.77|267.27|28
1619072410000|2021-04-22 06:20:10|269|267.5|269.12|267.62|269.13|267.63|269|267.5|12
1619072420000|2021-04-22 06:20:20|269.13|267.63|269.37|267.87|269.37|267.87|269.13|267.63|23
1619072430000|2021-04-22 06:20:30|269.4|267.9|269.49|267.99|269.49|267.99|269.4|267.9|20
1619072440000|2021-04-22 06:20:40|269.48|267.98|269.25|267.75|269.52|268.02|269.25|267.75|30
1619072450000|2021-04-22 06:20:50|269.27|267.77|269.04|267.54|269.34|267.84|269.04|267.54|33
1619072460000|2021-04-22 06:21:00|269.02|267.52|269.02|267.52|269.04|267.54|268.95|267.45|27
1619072470000|2021-04-22 06:21:10|269.04|267.54|269.13|267.63|269.13|267.63|269.03|267.53|27
1619072480000|2021-04-22 06:21:20|269.15|267.65|269.07|267.57|269.22|267.72|269.05|267.55|29
1619072490000|2021-04-22 06:21:30|269.06|267.56|269.11|267.61|269.16|267.66|269.05|267.55|19
1619072500000|2021-04-22 06:21:40|269.13|267.63|269.14|267.64|269.14|267.64|269.1|267.6|17
1619072510000|2021-04-22 06:21:50|269.13|267.63|268.98|267.48|269.13|267.63|268.98|267.48|23
1619072520000|2021-04-22 06:22:00|268.99|267.49|268.86|267.36|268.99|267.49|268.8|267.3|22
1619072530000|2021-04-22 06:22:10|268.9|267.4|268.9|267.4|268.96|267.46|268.88|267.38|16
1619072540000|2021-04-22 06:22:20|268.89|267.39|268.68|267.18|268.89|267.39|268.67|267.17|26
1619072550000|2021-04-22 06:22:30|268.66|267.16|268.75|267.25|268.78|267.28|268.59|267.09|27
1619072560000|2021-04-22 06:22:40|268.76|267.26|268.71|267.21|268.85|267.35|268.67|267.17|20
1619072570000|2021-04-22 06:22:50|268.72|267.22|268.3|266.8|268.74|267.24|268.3|266.8|29
1619072580000|2021-04-22 06:23:00|268.29|266.79|268.06|266.56|268.33|266.83|268.04|266.54|22
1619072590000|2021-04-22 06:23:10|268.05|266.55|268.44|266.94|268.44|266.94|268.02|266.52|28
1619072600000|2021-04-22 06:23:20|268.43|266.93|268.53|267.03|268.59|267.09|268.43|266.93|28
1619072610000|2021-04-22 06:23:30|268.55|267.05|268.48|266.98|268.55|267.05|268.41|266.91|22
1619072620000|2021-04-22 06:23:40|268.46|266.96|268.32|266.82|268.47|266.97|268.3|266.8|23
1619072630000|2021-04-22 06:23:50|268.31|266.81|268.17|266.67|268.32|266.82|268.16|266.66|22
1619072640000|2021-04-22 06:24:00|268.15|266.65|268.09|266.59|268.17|266.67|268.04|266.54|21
1619072650000|2021-04-22 06:24:10|268.06|266.56|268.06|266.56|268.19|266.69|268.03|266.53|20
1619072660000|2021-04-22 06:24:20|268.04|266.54|268.05|266.55|268.06|266.56|267.9|266.4|23
1619072670000|2021-04-22 06:24:30|268.04|266.54|267.79|266.29|268.04|266.54|267.78|266.28|30
1619072680000|2021-04-22 06:24:40|267.78|266.28|267.68|266.18|267.8|266.3|267.67|266.17|27
1619072690000|2021-04-22 06:24:50|267.67|266.17|267.4|265.9|267.68|266.18|267.38|265.88|28
1619072700000|2021-04-22 06:25:00|267.45|265.95|267.64|266.14|267.65|266.15|267.45|265.95|15
1619072710000|2021-04-22 06:25:10|267.65|266.15|267.56|266.06|267.66|266.16|267.56|266.06|15
1619072720000|2021-04-22 06:25:20|267.55|266.05|267.28|265.78|267.6|266.1|267.25|265.75|28
1619072730000|2021-04-22 06:25:30|267.24|265.74|267.32|265.82|267.32|265.82|267.22|265.72|22
1619072740000|2021-04-22 06:25:40|267.31|265.81|267.29|265.79|267.34|265.84|267.2|265.7|24
1619072750000|2021-04-22 06:25:50|267.27|265.77|267.43|265.93|267.43|265.93|267.15|265.65|27
1619072760000|2021-04-22 06:26:00|267.44|265.94|267.44|265.94|267.53|266.03|267.43|265.93|20
1619072770000|2021-04-22 06:26:10|267.45|265.95|267.07|265.57|267.47|265.97|267.06|265.56|25
1619072780000|2021-04-22 06:26:20|267.04|265.54|267.07|265.57|267.1|265.6|266.97|265.47|15
1619072790000|2021-04-22 06:26:30|267.06|265.56|267.11|265.61|267.11|265.61|266.98|265.48|13
1619072800000|2021-04-22 06:26:40|267.09|265.59|266.91|265.41|267.12|265.62|266.91|265.41|25
1619072810000|2021-04-22 06:26:50|266.93|265.43|266.92|265.42|267|265.5|266.9|265.4|17
1619072820000|2021-04-22 06:27:00|266.97|265.47|266.89|265.39|266.97|265.47|266.87|265.37|15
1619072830000|2021-04-22 06:27:10|266.9|265.4|267.38|265.88|267.39|265.89|266.9|265.4|22
1619072840000|2021-04-22 06:27:20|267.37|265.87|267.1|265.6|267.37|265.87|267.08|265.58|21
1619072850000|2021-04-22 06:27:30|267.09|265.59|267.03|265.53|267.14|265.64|266.97|265.47|15
1619072860000|2021-04-22 06:27:40|267.02|265.52|267.05|265.55|267.05|265.55|266.99|265.49|19
1619072870000|2021-04-22 06:27:50|267.06|265.56|266.89|265.39|267.06|265.56|266.89|265.39|16
1619072880000|2021-04-22 06:28:00|266.9|265.4|266.93|265.43|266.99|265.49|266.9|265.4|17
1619072890000|2021-04-22 06:28:10|266.92|265.42|267.27|265.77|267.27|265.77|266.92|265.42|17
1619072900000|2021-04-22 06:28:20|267.29|265.79|267.13|265.63|267.32|265.82|267.13|265.63|24
1619072910000|2021-04-22 06:28:30|267.12|265.62|267.09|265.59|267.12|265.62|267.02|265.52|14
1619072920000|2021-04-22 06:28:40|267.07|265.57|267.02|265.52|267.07|265.57|267.02|265.52|12
1619072930000|2021-04-22 06:28:50|267.01|265.51|267.05|265.55|267.05|265.55|266.91|265.41|18
1619072940000|2021-04-22 06:29:00|267.04|265.54|267.18|265.68|267.2|265.7|267.02|265.52|13
1619072950000|2021-04-22 06:29:10|267.19|265.69|267.03|265.53|267.26|265.76|267.03|265.53|23
1619072960000|2021-04-22 06:29:20|267.04|265.54|266.93|265.43|267.06|265.56|266.91|265.41|21
1619072970000|2021-04-22 06:29:30|266.98|265.48|267.15|265.65|267.15|265.65|266.98|265.48|17
1619072980000|2021-04-22 06:29:40|267.13|265.63|266.98|265.48|267.16|265.66|266.94|265.44|28
1619072990000|2021-04-22 06:29:50|266.93|265.43|266.92|265.42|267.03|265.53|266.9|265.4|30
1619073000000|2021-04-22 06:30:00|266.93|265.43|267|265.5|267.01|265.51|266.88|265.38|22
1619073010000|2021-04-22 06:30:10|267.04|265.54|267.13|265.63|267.15|265.65|267.03|265.53|18
1619073020000|2021-04-22 06:30:20|267.14|265.64|267.15|265.65|267.22|265.72|267.13|265.63|14
1619073030000|2021-04-22 06:30:30|267.14|265.64|267.07|265.57|267.16|265.66|267.07|265.57|18
1619073040000|2021-04-22 06:30:40|267.06|265.56|266.97|265.47|267.06|265.56|266.94|265.44|18
1619073050000|2021-04-22 06:30:50|266.94|265.44|266.67|265.17|266.95|265.45|266.65|265.15|14
1619073060000|2021-04-22 06:31:00|266.66|265.16|266.81|265.31|266.81|265.31|266.63|265.13|17
1619073070000|2021-04-22 06:31:10|266.78|265.28|266.73|265.23|266.87|265.37|266.73|265.23|19
1619073080000|2021-04-22 06:31:20|266.75|265.25|266.52|265.02|266.75|265.25|266.51|265.01|25
1619073090000|2021-04-22 06:31:30|266.47|264.97|266.47|264.97|266.54|265.04|266.46|264.96|23
1619073100000|2021-04-22 06:31:40|266.53|265.03|266.42|264.92|266.62|265.12|266.4|264.9|23
1619073110000|2021-04-22 06:31:50|266.41|264.91|266.48|264.98|266.49|264.99|266.41|264.91|16
1619073120000|2021-04-22 06:32:00|266.46|264.96|266.36|264.86|266.48|264.98|266.36|264.86|18
1619073130000|2021-04-22 06:32:10|266.37|264.87|266.43|264.93|266.44|264.94|266.37|264.87|13
1619073140000|2021-04-22 06:32:20|266.41|264.91|266.45|264.95|266.48|264.98|266.41|264.91|17
1619073150000|2021-04-22 06:32:30|266.43|264.93|266.45|264.95|266.46|264.96|266.4|264.9|14
1619073160000|2021-04-22 06:32:40|266.44|264.94|266.48|264.98|266.48|264.98|266.35|264.85|19
1619073170000|2021-04-22 06:32:50|266.49|264.99|266.51|265.01|266.54|265.04|266.47|264.97|8
1619073180000|2021-04-22 06:33:00|266.49|264.99|266.53|265.03|266.53|265.03|266.48|264.98|7
1619073190000|2021-04-22 06:33:10|266.51|265.01|266.3|264.8|266.51|265.01|266.25|264.75|22
1619073200000|2021-04-22 06:33:20|266.31|264.81|266.36|264.86|266.47|264.97|266.27|264.77|23
1619073210000|2021-04-22 06:33:30|266.32|264.82|266.01|264.51|266.33|264.83|266.01|264.51|25
1619073220000|2021-04-22 06:33:40|265.99|264.49|266.15|264.65|266.22|264.72|265.99|264.49|30
1619073230000|2021-04-22 06:33:50|266.14|264.64|266.1|264.6|266.15|264.65|266.03|264.53|22
1619073240000|2021-04-22 06:34:00|266.03|264.53|266.2|264.7|266.2|264.7|266.03|264.53|13
1619073250000|2021-04-22 06:34:10|266.28|264.78|266.28|264.78|266.38|264.88|266.25|264.75|18
1619073260000|2021-04-22 06:34:20|266.25|264.75|266.11|264.61|266.29|264.79|266.1|264.6|27
1619073270000|2021-04-22 06:34:30|266.1|264.6|266.29|264.79|266.29|264.79|266.1|264.6|16
1619073280000|2021-04-22 06:34:40|266.3|264.8|266.37|264.87|266.37|264.87|266.22|264.72|22
1619073290000|2021-04-22 06:34:50|266.36|264.86|266.41|264.91|266.41|264.91|266.36|264.86|11
1619073300000|2021-04-22 06:35:00|266.4|264.9|266.37|264.87|266.42|264.92|266.31|264.81|20
1619073310000|2021-04-22 06:35:10|266.36|264.86|266.31|264.81|266.36|264.86|266.24|264.74|29
1619073320000|2021-04-22 06:35:20|266.28|264.78|266.06|264.56|266.3|264.8|265.99|264.49|25
1619073330000|2021-04-22 06:35:30|266.12|264.62|265.96|264.46|266.12|264.62|265.95|264.45|16
1619073340000|2021-04-22 06:35:40|265.95|264.45|266.12|264.62|266.17|264.67|265.94|264.44|25
1619073350000|2021-04-22 06:35:50|266.11|264.61|265.85|264.35|266.11|264.61|265.84|264.34|24
1619073360000|2021-04-22 06:36:00|265.84|264.34|265.53|264.03|265.84|264.34|265.52|264.02|24
1619073370000|2021-04-22 06:36:10|265.54|264.04|265.55|264.05|265.59|264.09|265.49|263.99|27
1619073380000|2021-04-22 06:36:20|265.56|264.06|265.49|263.99|265.66|264.16|265.48|263.98|32
1619073390000|2021-04-22 06:36:30|265.45|263.95|265.37|263.87|265.45|263.95|265.29|263.79|17
1619073400000|2021-04-22 06:36:40|265.33|263.83|265.6|264.1|265.66|264.16|265.33|263.83|28
1619073410000|2021-04-22 06:36:50|265.61|264.11|265.5|264|265.62|264.12|265.46|263.96|21
1619073420000|2021-04-22 06:37:00|265.51|264.01|265.49|263.99|265.51|264.01|265.42|263.92|22
1619073430000|2021-04-22 06:37:10|265.48|263.98|265.63|264.13|265.64|264.14|265.48|263.98|22
1619073440000|2021-04-22 06:37:20|265.64|264.14|265.69|264.19|265.83|264.33|265.64|264.14|22
1619073450000|2021-04-22 06:37:30|265.7|264.2|265.71|264.21|265.79|264.29|265.69|264.19|21
1619073460000|2021-04-22 06:37:40|265.7|264.2|265.62|264.12|265.7|264.2|265.62|264.12|20
1619073470000|2021-04-22 06:37:50|265.63|264.13|265.75|264.25|265.8|264.3|265.59|264.09|20
1619073480000|2021-04-22 06:38:00|265.78|264.28|265.92|264.42|265.92|264.42|265.76|264.26|14
1619073490000|2021-04-22 06:38:10|265.91|264.41|265.99|264.49|266|264.5|265.9|264.4|17
1619073500000|2021-04-22 06:38:20|265.97|264.47|265.82|264.32|265.98|264.48|265.82|264.32|18
1619073510000|2021-04-22 06:38:30|265.83|264.33|265.68|264.18|265.85|264.35|265.67|264.17|22
1619073520000|2021-04-22 06:38:40|265.69|264.19|265.76|264.26|265.77|264.27|265.63|264.13|19
1619073530000|2021-04-22 06:38:50|265.77|264.27|265.8|264.3|265.83|264.33|265.72|264.22|15
1619073540000|2021-04-22 06:39:00|265.81|264.31|265.79|264.29|265.83|264.33|265.78|264.28|16
1619073550000|2021-04-22 06:39:10|265.78|264.28|265.82|264.32|265.83|264.33|265.73|264.23|17
1619073560000|2021-04-22 06:39:20|265.84|264.34|265.77|264.27|265.84|264.34|265.74|264.24|17
1619073570000|2021-04-22 06:39:30|265.76|264.26|265.9|264.4|265.9|264.4|265.76|264.26|20
1619073580000|2021-04-22 06:39:40|265.87|264.37|265.89|264.39|265.91|264.41|265.87|264.37|26
1619073590000|2021-04-22 06:39:50|265.91|264.41|265.89|264.39|265.91|264.41|265.88|264.38|11
1619073600000|2021-04-22 06:40:00|265.88|264.38|266.03|264.53|266.03|264.53|265.87|264.37|12
1619073610000|2021-04-22 06:40:10|266.05|264.55|266.22|264.72|266.23|264.73|266.05|264.55|22
1619073620000|2021-04-22 06:40:20|266.21|264.71|266.59|265.09|266.59|265.09|266.15|264.65|25
1619073630000|2021-04-22 06:40:30|266.6|265.1|266.74|265.24|266.79|265.29|266.59|265.09|28
1619073640000|2021-04-22 06:40:40|266.73|265.23|266.47|264.97|266.75|265.25|266.44|264.94|24
1619073650000|2021-04-22 06:40:50|266.43|264.93|266.06|264.56|266.43|264.93|266.06|264.56|30
1619073660000|2021-04-22 06:41:00|266.05|264.55|266.2|264.7|266.22|264.72|266.01|264.51|25
1619073670000|2021-04-22 06:41:10|266.21|264.71|266.26|264.76|266.28|264.78|266.21|264.71|17
1619073680000|2021-04-22 06:41:20|266.22|264.72|266.04|264.54|266.27|264.77|266.02|264.52|22
1619073690000|2021-04-22 06:41:30|266.03|264.53|266.04|264.54|266.06|264.56|266.01|264.51|21
1619073700000|2021-04-22 06:41:40|266.03|264.53|266.13|264.63|266.18|264.68|266.03|264.53|18
1619073710000|2021-04-22 06:41:50|266.12|264.62|266.04|264.54|266.28|264.78|266.04|264.54|19
1619073720000|2021-04-22 06:42:00|266.02|264.52|265.96|264.46|266.1|264.6|265.96|264.46|26
1619073730000|2021-04-22 06:42:10|265.94|264.44|265.8|264.3|265.99|264.49|265.77|264.27|22
1619073740000|2021-04-22 06:42:20|265.77|264.27|265.99|264.49|266.04|264.54|265.77|264.27|20
1619073750000|2021-04-22 06:42:30|265.98|264.48|266.04|264.54|266.12|264.62|265.97|264.47|20
1619073760000|2021-04-22 06:42:40|266.03|264.53|265.83|264.33|266.03|264.53|265.82|264.32|18
1619073770000|2021-04-22 06:42:50|265.84|264.34|265.85|264.35|265.85|264.35|265.83|264.33|8
1619073780000|2021-04-22 06:43:00|265.84|264.34|265.96|264.46|265.97|264.47|265.84|264.34|21
1619073790000|2021-04-22 06:43:10|265.97|264.47|265.85|264.35|265.97|264.47|265.83|264.33|29
1619073800000|2021-04-22 06:43:20|265.87|264.37|265.93|264.43|265.96|264.46|265.86|264.36|14
1619073810000|2021-04-22 06:43:30|265.94|264.44|265.95|264.45|265.96|264.46|265.89|264.39|14
1619073820000|2021-04-22 06:43:40|265.87|264.37|265.98|264.48|265.99|264.49|265.86|264.36|20
1619073830000|2021-04-22 06:43:50|265.97|264.47|265.81|264.31|265.98|264.48|265.81|264.31|12
1619073840000|2021-04-22 06:44:00|265.82|264.32|265.76|264.26|265.85|264.35|265.76|264.26|19
1619073850000|2021-04-22 06:44:10|265.75|264.25|265.77|264.27|265.81|264.31|265.75|264.25|12
1619073860000|2021-04-22 06:44:20|265.75|264.25|265.77|264.27|265.78|264.28|265.75|264.25|5
1619073870000|2021-04-22 06:44:30|265.76|264.26|265.81|264.31|265.81|264.31|265.76|264.26|9
1619073880000|2021-04-22 06:44:40|265.82|264.32|266.05|264.55|266.05|264.55|265.79|264.29|27
1619073890000|2021-04-22 06:44:50|266.06|264.56|265.87|264.37|266.07|264.57|265.85|264.35|18
1619073900000|2021-04-22 06:45:00|265.86|264.36|265.79|264.29|265.86|264.36|265.79|264.29|17
1619073910000|2021-04-22 06:45:10|265.8|264.3|265.75|264.25|265.82|264.32|265.75|264.25|15
1619073920000|2021-04-22 06:45:20|265.74|264.24|265.65|264.15|265.74|264.24|265.65|264.15|7
1619073930000|2021-04-22 06:45:30|265.64|264.14|265.54|264.04|265.65|264.15|265.52|264.02|30
1619073940000|2021-04-22 06:45:40|265.51|264.01|265.33|263.83|265.54|264.04|265.33|263.83|15
1619073950000|2021-04-22 06:45:50|265.34|263.84|265.37|263.87|265.46|263.96|265.32|263.82|21
1619073960000|2021-04-22 06:46:00|265.36|263.86|265.23|263.73|265.36|263.86|265.2|263.7|15
1619073970000|2021-04-22 06:46:10|265.24|263.74|265.23|263.73|265.36|263.86|265.23|263.73|22
1619073980000|2021-04-22 06:46:20|265.21|263.71|265.19|263.69|265.24|263.74|265.1|263.6|20
1619073990000|2021-04-22 06:46:30|265.2|263.7|265|263.5|265.21|263.71|265|263.5|20
1619074000000|2021-04-22 06:46:40|264.99|263.49|264.99|263.49|265.01|263.51|264.98|263.48|21
1619074010000|2021-04-22 06:46:50|265.01|263.51|265.13|263.63|265.15|263.65|265|263.5|16
1619074020000|2021-04-22 06:47:00|265.16|263.66|265.34|263.84|265.34|263.84|265.12|263.62|16
1619074030000|2021-04-22 06:47:10|265.35|263.85|265.31|263.81|265.39|263.89|265.31|263.81|15
1619074040000|2021-04-22 06:47:20|265.33|263.83|265.47|263.97|265.51|264.01|265.33|263.83|18
1619074050000|2021-04-22 06:47:30|265.46|263.96|265.27|263.77|265.5|264|265.26|263.76|29
1619074060000|2021-04-22 06:47:40|265.25|263.75|265.24|263.74|265.27|263.77|265.23|263.73|18
1619074070000|2021-04-22 06:47:50|265.25|263.75|265.39|263.89|265.4|263.9|265.13|263.63|24
1619074080000|2021-04-22 06:48:00|265.4|263.9|265.42|263.92|265.43|263.93|265.4|263.9|9
1619074090000|2021-04-22 06:48:10|265.41|263.91|265.4|263.9|265.44|263.94|265.4|263.9|10
1619074100000|2021-04-22 06:48:20|265.38|263.88|265.29|263.79|265.42|263.92|265.27|263.77|20
1619074110000|2021-04-22 06:48:30|265.3|263.8|265.32|263.82|265.37|263.87|265.28|263.78|21
1619074120000|2021-04-22 06:48:40|265.3|263.8|265.32|263.82|265.36|263.86|265.3|263.8|21
1619074130000|2021-04-22 06:48:50|265.29|263.79|265.31|263.81|265.32|263.82|265.28|263.78|11
1619074140000|2021-04-22 06:49:00|265.33|263.83|265.39|263.89|265.4|263.9|265.33|263.83|10
1619074150000|2021-04-22 06:49:10|265.4|263.9|265.43|263.93|265.43|263.93|265.38|263.88|13
1619074160000|2021-04-22 06:49:20|265.42|263.92|265.32|263.82|265.46|263.96|265.31|263.81|17
1619074170000|2021-04-22 06:49:30|265.25|263.75|265.18|263.68|265.25|263.75|265.15|263.65|25
1619074180000|2021-04-22 06:49:40|265.17|263.67|265.36|263.86|265.36|263.86|265.17|263.67|24
1619074190000|2021-04-22 06:49:50|265.38|263.88|265.34|263.84|265.39|263.89|265.29|263.79|16
1619074200000|2021-04-22 06:50:00|265.33|263.83|265.4|263.9|265.4|263.9|265.31|263.81|20
1619074210000|2021-04-22 06:50:10|265.39|263.89|265.41|263.91|265.43|263.93|265.38|263.88|19
1619074220000|2021-04-22 06:50:20|265.43|263.93|265.5|264|265.51|264.01|265.42|263.92|21
1619074230000|2021-04-22 06:50:30|265.51|264.01|265.66|264.16|265.66|264.16|265.5|264|14
1619074240000|2021-04-22 06:50:40|265.67|264.17|265.69|264.19|265.73|264.23|265.66|264.16|18
1619074250000|2021-04-22 06:50:50|265.7|264.2|265.72|264.22|265.74|264.24|265.69|264.19|9
1619074260000|2021-04-22 06:51:00|265.73|264.23|265.71|264.21|265.73|264.23|265.7|264.2|9
1619074270000|2021-04-22 06:51:10|265.72|264.22|265.62|264.12|265.73|264.23|265.62|264.12|11
1619074280000|2021-04-22 06:51:20|265.61|264.11|265.39|263.89|265.61|264.11|265.39|263.89|22
1619074290000|2021-04-22 06:51:30|265.4|263.9|265.34|263.84|265.4|263.9|265.34|263.84|17
1619074300000|2021-04-22 06:51:40|265.33|263.83|265.2|263.7|265.34|263.84|265.18|263.68|18
1619074310000|2021-04-22 06:51:50|265.18|263.68|265.23|263.73|265.28|263.78|265.18|263.68|24
1619074320000|2021-04-22 06:52:00|265.25|263.75|265.25|263.75|265.25|263.75|265.17|263.67|15
1619074330000|2021-04-22 06:52:10|265.24|263.74|265.11|263.61|265.25|263.75|265.11|263.61|15
1619074340000|2021-04-22 06:52:20|265.1|263.6|264.88|263.38|265.12|263.62|264.86|263.36|28
1619074350000|2021-04-22 06:52:30|264.87|263.37|264.72|263.22|264.92|263.42|264.72|263.22|32
1619074360000|2021-04-22 06:52:40|264.71|263.21|264.76|263.26|264.85|263.35|264.68|263.18|26
1619074370000|2021-04-22 06:52:50|264.74|263.24|264.96|263.46|264.97|263.47|264.73|263.23|21
1619074380000|2021-04-22 06:53:00|264.92|263.42|264.93|263.43|264.93|263.43|264.84|263.34|23
1619074390000|2021-04-22 06:53:10|264.94|263.44|264.82|263.32|264.98|263.48|264.82|263.32|22
1619074400000|2021-04-22 06:53:20|264.83|263.33|264.74|263.24|264.85|263.35|264.69|263.19|26
1619074410000|2021-04-22 06:53:30|264.73|263.23|264.74|263.24|264.85|263.35|264.71|263.21|22
1619074420000|2021-04-22 06:53:40|264.78|263.28|264.82|263.32|264.83|263.33|264.73|263.23|25
1619074430000|2021-04-22 06:53:50|264.81|263.31|264.95|263.45|264.96|263.46|264.81|263.31|18
1619074440000|2021-04-22 06:54:00|264.97|263.47|265.14|263.64|265.14|263.64|264.94|263.44|21
1619074450000|2021-04-22 06:54:10|265.15|263.65|265.04|263.54|265.18|263.68|265.01|263.51|22
1619074460000|2021-04-22 06:54:20|265.05|263.55|265.2|263.7|265.2|263.7|265.04|263.54|25
1619074470000|2021-04-22 06:54:30|265.21|263.71|265.13|263.63|265.32|263.82|265.13|263.63|30
1619074480000|2021-04-22 06:54:40|265.1|263.6|264.98|263.48|265.13|263.63|264.98|263.48|25
1619074490000|2021-04-22 06:54:50|264.99|263.49|265.06|263.56|265.07|263.57|264.95|263.45|21
1619074500000|2021-04-22 06:55:00|265.07|263.57|265.17|263.67|265.17|263.67|265.06|263.56|23
1619074510000|2021-04-22 06:55:10|265.16|263.66|265.41|263.91|265.43|263.93|265.16|263.66|23
1619074520000|2021-04-22 06:55:20|265.42|263.92|265.45|263.95|265.46|263.96|265.34|263.84|20
1619074530000|2021-04-22 06:55:30|265.43|263.93|265.23|263.73|265.48|263.98|265.2|263.7|24
1619074540000|2021-04-22 06:55:40|265.22|263.72|265.43|263.93|265.46|263.96|265.22|263.72|27
1619074550000|2021-04-22 06:55:50|265.44|263.94|265.21|263.71|265.44|263.94|265.21|263.71|22
1619074560000|2021-04-22 06:56:00|265.22|263.72|265.07|263.57|265.22|263.72|265.05|263.55|30
1619074570000|2021-04-22 06:56:10|265.08|263.58|265.12|263.62|265.18|263.68|265.08|263.58|21
1619074580000|2021-04-22 06:56:20|265.11|263.61|265.15|263.65|265.18|263.68|265.07|263.57|25
1619074590000|2021-04-22 06:56:30|265.17|263.67|265.35|263.85|265.35|263.85|265.16|263.66|23
1619074600000|2021-04-22 06:56:40|265.34|263.84|265.3|263.8|265.34|263.84|265.29|263.79|16
1619074610000|2021-04-22 06:56:50|265.31|263.81|265.05|263.55|265.32|263.82|265.04|263.54|22
1619074620000|2021-04-22 06:57:00|265.08|263.58|265.04|263.54|265.08|263.58|265.01|263.51|17
1619074630000|2021-04-22 06:57:10|265.03|263.53|265.03|263.53|265.06|263.56|265.02|263.52|14
1619074640000|2021-04-22 06:57:20|265.04|263.54|265.03|263.53|265.04|263.54|265.01|263.51|11
1619074650000|2021-04-22 06:57:30|265.04|263.54|264.91|263.41|265.05|263.55|264.91|263.41|15
1619074660000|2021-04-22 06:57:40|264.92|263.42|265.02|263.52|265.03|263.53|264.91|263.41|18
1619074670000|2021-04-22 06:57:50|265.01|263.51|264.91|263.41|265.01|263.51|264.88|263.38|14
1619074680000|2021-04-22 06:58:00|264.92|263.42|264.93|263.43|264.99|263.49|264.9|263.4|26
1619074690000|2021-04-22 06:58:10|264.91|263.41|264.97|263.47|264.97|263.47|264.89|263.39|19
1619074700000|2021-04-22 06:58:20|265|263.5|264.98|263.48|265|263.5|264.98|263.48|5
1619074710000|2021-04-22 06:58:30|264.99|263.49|264.88|263.38|264.99|263.49|264.88|263.38|14
1619074720000|2021-04-22 06:58:40|264.9|263.4|265.03|263.53|265.06|263.56|264.9|263.4|18
1619074730000|2021-04-22 06:58:50|265.02|263.52|264.97|263.47|265.06|263.56|264.94|263.44|21
1619074740000|2021-04-22 06:59:00|264.89|263.39|264.96|263.46|264.99|263.49|264.89|263.39|21
1619074750000|2021-04-22 06:59:10|264.93|263.43|264.95|263.45|264.98|263.48|264.93|263.43|11
1619074760000|2021-04-22 06:59:20|264.99|263.49|265.06|263.56|265.06|263.56|264.95|263.45|13
1619074770000|2021-04-22 06:59:30|265.05|263.55|264.92|263.42|265.05|263.55|264.9|263.4|18
1619074780000|2021-04-22 06:59:40|264.91|263.41|264.94|263.44|264.96|263.46|264.87|263.37|27
1619074790000|2021-04-22 06:59:50|264.96|263.46|264.94|263.44|265.02|263.52|264.9|263.4|22
1619074800000|2021-04-22 07:00:00|264.93|263.43|264.88|263.38|264.96|263.46|264.81|263.31|25
1619074810000|2021-04-22 07:00:10|264.84|263.34|264.98|263.48|264.98|263.48|264.84|263.34|21
1619074820000|2021-04-22 07:00:20|264.97|263.47|264.99|263.49|265.06|263.56|264.97|263.47|17
1619074830000|2021-04-22 07:00:30|265|263.5|265.13|263.63|265.15|263.65|265|263.5|21
1619074840000|2021-04-22 07:00:40|265.14|263.64|265.07|263.57|265.17|263.67|265.02|263.52|20
1619074850000|2021-04-22 07:00:50|265.08|263.58|265.25|263.75|265.25|263.75|265.03|263.53|24
1619074860000|2021-04-22 07:01:00|265.27|263.77|265.24|263.74|265.32|263.82|265.19|263.69|19
1619074870000|2021-04-22 07:01:10|265.28|263.78|265.31|263.81|265.33|263.83|265.28|263.78|18
1619074880000|2021-04-22 07:01:20|265.32|263.82|265.18|263.68|265.32|263.82|265.14|263.64|26
1619074890000|2021-04-22 07:01:30|265.16|263.66|265.19|263.69|265.2|263.7|265.14|263.64|25
1619074900000|2021-04-22 07:01:40|265.2|263.7|265.2|263.7|265.24|263.74|265.2|263.7|11
1619074910000|2021-04-22 07:01:50|265.19|263.69|265.18|263.68|265.19|263.69|265.13|263.63|13
1619074920000|2021-04-22 07:02:00|265.16|263.66|265.03|263.53|265.16|263.66|265.02|263.52|13
1619074930000|2021-04-22 07:02:10|265.04|263.54|265.17|263.67|265.17|263.67|265.04|263.54|13
1619074940000|2021-04-22 07:02:20|265.18|263.68|265.3|263.8|265.31|263.81|265.18|263.68|16
1619074950000|2021-04-22 07:02:30|265.31|263.81|265.36|263.86|265.36|263.86|265.3|263.8|13
1619074960000|2021-04-22 07:02:40|265.45|263.95|265.64|264.14|265.64|264.14|265.45|263.95|12
1619074970000|2021-04-22 07:02:50|265.65|264.15|265.67|264.17|265.68|264.18|265.65|264.15|8
1619074980000|2021-04-22 07:03:00|265.68|264.18|265.48|263.98|265.68|264.18|265.46|263.96|20
1619074990000|2021-04-22 07:03:10|265.47|263.97|265.34|263.84|265.51|264.01|265.27|263.77|22
1619075000000|2021-04-22 07:03:20|265.32|263.82|265.5|264|265.5|264|265.32|263.82|22
1619075010000|2021-04-22 07:03:30|265.37|263.87|265.5|264|265.5|264|265.37|263.87|16
1619075020000|2021-04-22 07:03:40|265.52|264.02|265.62|264.12|265.63|264.13|265.51|264.01|14
1619075030000|2021-04-22 07:03:50|265.63|264.13|265.63|264.13|265.68|264.18|265.59|264.09|12
1619075040000|2021-04-22 07:04:00|265.64|264.14|265.45|263.95|265.64|264.14|265.44|263.94|18
1619075050000|2021-04-22 07:04:10|265.46|263.96|265.58|264.08|265.58|264.08|265.4|263.9|23
1619075060000|2021-04-22 07:04:20|265.57|264.07|265.63|264.13|265.63|264.13|265.57|264.07|18
1619075070000|2021-04-22 07:04:30|265.64|264.14|265.74|264.24|265.75|264.25|265.61|264.11|18
1619075080000|2021-04-22 07:04:40|265.72|264.22|265.78|264.28|265.79|264.29|265.72|264.22|7
1619075090000|2021-04-22 07:04:50|265.79|264.29|265.79|264.29|265.83|264.33|265.79|264.29|12
1619075100000|2021-04-22 07:05:00|265.78|264.28|265.99|264.49|265.99|264.49|265.78|264.28|13
1619075110000|2021-04-22 07:05:10|265.98|264.48|266.11|264.61|266.12|264.62|265.98|264.48|14
1619075120000|2021-04-22 07:05:20|266.12|264.62|266.05|264.55|266.15|264.65|266.04|264.54|16
1619075130000|2021-04-22 07:05:30|266.06|264.56|265.97|264.47|266.06|264.56|265.95|264.45|23
1619075140000|2021-04-22 07:05:40|265.99|264.49|266.08|264.58|266.32|264.82|265.99|264.49|31
1619075150000|2021-04-22 07:05:50|266.04|264.54|266.37|264.87|266.38|264.88|266.01|264.51|27
1619075160000|2021-04-22 07:06:00|266.36|264.86|266.31|264.81|266.37|264.87|266.28|264.78|16
1619075170000|2021-04-22 07:06:10|266.29|264.79|266.22|264.72|266.32|264.82|266.22|264.72|20
1619075180000|2021-04-22 07:06:20|266.23|264.73|265.96|264.46|266.23|264.73|265.96|264.46|24
1619075190000|2021-04-22 07:06:30|266|264.5|265.96|264.46|266.03|264.53|265.92|264.42|24
1619075200000|2021-04-22 07:06:40|265.97|264.47|265.95|264.45|265.97|264.47|265.84|264.34|19
1619075210000|2021-04-22 07:06:50|265.96|264.46|265.9|264.4|265.99|264.49|265.89|264.39|17
1619075220000|2021-04-22 07:07:00|265.89|264.39|265.9|264.4|265.92|264.42|265.86|264.36|10
1619075230000|2021-04-22 07:07:10|265.83|264.33|265.68|264.18|265.84|264.34|265.68|264.18|21
1619075240000|2021-04-22 07:07:20|265.56|264.06|265.26|263.76|265.56|264.06|265.2|263.7|27
1619075250000|2021-04-22 07:07:30|265.27|263.77|265.6|264.1|265.61|264.11|265.27|263.77|27
1619075260000|2021-04-22 07:07:40|265.59|264.09|265.71|264.21|265.72|264.22|265.58|264.08|19
1619075270000|2021-04-22 07:07:50|265.72|264.22|265.55|264.05|265.73|264.23|265.55|264.05|22
1619075280000|2021-04-22 07:08:00|265.53|264.03|265.37|263.87|265.53|264.03|265.35|263.85|26
1619075290000|2021-04-22 07:08:10|265.35|263.85|265.33|263.83|265.35|263.85|265.31|263.81|19
1619075300000|2021-04-22 07:08:20|265.34|263.84|265.25|263.75|265.35|263.85|265.19|263.69|23
1619075310000|2021-04-22 07:08:30|265.29|263.79|265.12|263.62|265.31|263.81|265.12|263.62|18
1619075320000|2021-04-22 07:08:40|265.15|263.65|265.14|263.64|265.16|263.66|265.12|263.62|21
1619075330000|2021-04-22 07:08:50|265.15|263.65|265.11|263.61|265.15|263.65|265.11|263.61|18
1619075340000|2021-04-22 07:09:00|265.09|263.59|265.03|263.53|265.11|263.61|265.01|263.51|17
1619075350000|2021-04-22 07:09:10|265.05|263.55|264.98|263.48|265.05|263.55|264.94|263.44|19
1619075360000|2021-04-22 07:09:20|264.96|263.46|264.93|263.43|265.08|263.58|264.93|263.43|21
1619075370000|2021-04-22 07:09:30|264.95|263.45|264.85|263.35|264.97|263.47|264.84|263.34|14
1619075380000|2021-04-22 07:09:40|264.84|263.34|264.91|263.41|264.95|263.45|264.84|263.34|18
1619075390000|2021-04-22 07:09:50|264.92|263.42|264.81|263.31|264.92|263.42|264.8|263.3|15
1619075400000|2021-04-22 07:10:00|264.82|263.32|264.83|263.33|264.9|263.4|264.8|263.3|22
1619075410000|2021-04-22 07:10:10|264.82|263.32|264.73|263.23|264.82|263.32|264.73|263.23|11
1619075420000|2021-04-22 07:10:20|264.74|263.24|264.52|263.02|264.76|263.26|264.52|263.02|24
1619075430000|2021-04-22 07:10:30|264.49|262.99|264.28|262.78|264.49|262.99|264.21|262.71|26
1619075440000|2021-04-22 07:10:40|264.27|262.77|264.06|262.56|264.29|262.79|264.04|262.54|28
1619075450000|2021-04-22 07:10:50|264.07|262.57|263.86|262.36|264.07|262.57|263.74|262.24|25
1619075460000|2021-04-22 07:11:00|263.79|262.29|263.95|262.45|263.95|262.45|263.72|262.22|25
1619075470000|2021-04-22 07:11:10|263.94|262.44|264.21|262.71|264.21|262.71|263.94|262.44|24
1619075480000|2021-04-22 07:11:20|264.19|262.69|264.23|262.73|264.23|262.73|264.15|262.65|19
1619075490000|2021-04-22 07:11:30|264.22|262.72|264.17|262.67|264.22|262.72|264.08|262.58|21
1619075500000|2021-04-22 07:11:40|264.19|262.69|264.45|262.95|264.45|262.95|264.19|262.69|22
1619075510000|2021-04-22 07:11:50|264.43|262.93|264.1|262.6|264.43|262.93|263.98|262.48|30
1619075520000|2021-04-22 07:12:00|264.13|262.63|264.24|262.74|264.38|262.88|264.12|262.62|31
1619075530000|2021-04-22 07:12:10|264.23|262.73|264.37|262.87|264.38|262.88|264.21|262.71|21
1619075540000|2021-04-22 07:12:20|264.38|262.88|264.26|262.76|264.39|262.89|264.25|262.75|21
1619075550000|2021-04-22 07:12:30|264.25|262.75|264.27|262.77|264.29|262.79|264.21|262.71|23
1619075560000|2021-04-22 07:12:40|264.26|262.76|264.44|262.94|264.44|262.94|264.2|262.7|27
1619075570000|2021-04-22 07:12:50|264.4|262.9|264.6|263.1|264.63|263.13|264.4|262.9|21
1619075580000|2021-04-22 07:13:00|264.64|263.14|264.73|263.23|264.77|263.27|264.63|263.13|17
1619075590000|2021-04-22 07:13:10|264.72|263.22|264.56|263.06|264.72|263.22|264.53|263.03|23
1619075600000|2021-04-22 07:13:20|264.57|263.07|264.65|263.15|264.65|263.15|264.52|263.02|22
1619075610000|2021-04-22 07:13:30|264.63|263.13|264.86|263.36|264.86|263.36|264.63|263.13|20
1619075620000|2021-04-22 07:13:40|264.87|263.37|264.89|263.39|265|263.5|264.87|263.37|18
1619075630000|2021-04-22 07:13:50|264.9|263.4|264.91|263.41|264.95|263.45|264.88|263.38|16
1619075640000|2021-04-22 07:14:00|264.88|263.38|264.88|263.38|264.89|263.39|264.75|263.25|21
1619075650000|2021-04-22 07:14:10|264.87|263.37|265.01|263.51|265.02|263.52|264.87|263.37|19
1619075660000|2021-04-22 07:14:20|265|263.5|265.19|263.69|265.21|263.71|265|263.5|22
1619075670000|2021-04-22 07:14:30|265.2|263.7|265.11|263.61|265.22|263.72|265.11|263.61|17
1619075680000|2021-04-22 07:14:40|265.1|263.6|264.89|263.39|265.1|263.6|264.84|263.34|15
1619075690000|2021-04-22 07:14:50|264.9|263.4|264.86|263.36|264.92|263.42|264.85|263.35|20
1619075700000|2021-04-22 07:15:00|264.87|263.37|264.64|263.14|264.87|263.37|264.64|263.14|21
1619075710000|2021-04-22 07:15:10|264.62|263.12|264.9|263.4|264.9|263.4|264.61|263.11|27
1619075720000|2021-04-22 07:15:20|264.89|263.39|264.93|263.43|264.99|263.49|264.87|263.37|23
1619075730000|2021-04-22 07:15:30|264.92|263.42|264.93|263.43|264.95|263.45|264.89|263.39|20
1619075740000|2021-04-22 07:15:40|264.91|263.41|264.94|263.44|265.01|263.51|264.86|263.36|30
1619075750000|2021-04-22 07:15:50|264.93|263.43|264.8|263.3|264.94|263.44|264.77|263.27|23
1619075760000|2021-04-22 07:16:00|264.84|263.34|264.8|263.3|264.88|263.38|264.8|263.3|28
1619075770000|2021-04-22 07:16:10|264.87|263.37|264.58|263.08|264.87|263.37|264.53|263.03|28
1619075780000|2021-04-22 07:16:20|264.55|263.05|264.16|262.66|264.55|263.05|264.02|262.52|36
1619075790000|2021-04-22 07:16:30|264.14|262.64|263.75|262.25|264.15|262.65|263.73|262.23|36
1619075800000|2021-04-22 07:16:40|263.8|262.3|263.99|262.49|264.01|262.51|263.8|262.3|26
1619075810000|2021-04-22 07:16:50|263.91|262.41|263.75|262.25|263.91|262.41|263.69|262.19|28
1619075820000|2021-04-22 07:17:00|263.74|262.24|263.97|262.47|264.01|262.51|263.74|262.24|27
1619075830000|2021-04-22 07:17:10|263.96|262.46|264.03|262.53|264.17|262.67|263.96|262.46|28
1619075840000|2021-04-22 07:17:20|264.02|262.52|263.91|262.41|264.09|262.59|263.79|262.29|32
1619075850000|2021-04-22 07:17:30|263.9|262.4|264|262.5|264.08|262.58|263.86|262.36|27
1619075860000|2021-04-22 07:17:40|264.01|262.51|264.05|262.55|264.07|262.57|263.97|262.47|27
1619075870000|2021-04-22 07:17:50|264.06|262.56|264.07|262.57|264.09|262.59|264.01|262.51|24
1619075880000|2021-04-22 07:18:00|264.06|262.56|264|262.5|264.06|262.56|263.97|262.47|26
1619075890000|2021-04-22 07:18:10|264.02|262.52|264.18|262.68|264.24|262.74|264.01|262.51|22
1619075900000|2021-04-22 07:18:20|264.16|262.66|264.31|262.81|264.32|262.82|264.15|262.65|24
1619075910000|2021-04-22 07:18:30|264.3|262.8|264.12|262.62|264.32|262.82|264.11|262.61|25
1619075920000|2021-04-22 07:18:40|264.11|262.61|263.84|262.34|264.11|262.61|263.84|262.34|27
1619075930000|2021-04-22 07:18:50|263.86|262.36|264.17|262.67|264.17|262.67|263.84|262.34|17
1619075940000|2021-04-22 07:19:00|264.18|262.68|264.26|262.76|264.28|262.78|264.1|262.6|19
1619075950000|2021-04-22 07:19:10|264.27|262.77|264.25|262.75|264.29|262.79|264.2|262.7|17
1619075960000|2021-04-22 07:19:20|264.26|262.76|264.08|262.58|264.26|262.76|264|262.5|27
1619075970000|2021-04-22 07:19:30|264.09|262.59|264.12|262.62|264.19|262.69|264.09|262.59|16
1619075980000|2021-04-22 07:19:40|264.11|262.61|263.91|262.41|264.13|262.63|263.87|262.37|24
1619075990000|2021-04-22 07:19:50|263.9|262.4|263.93|262.43|264|262.5|263.9|262.4|18
1619076000000|2021-04-22 07:20:00|263.91|262.41|263.81|262.31|263.93|262.43|263.78|262.28|22
1619076010000|2021-04-22 07:20:10|263.84|262.34|263.82|262.32|263.88|262.38|263.8|262.3|25
1619076020000|2021-04-22 07:20:20|263.81|262.31|264.1|262.6|264.1|262.6|263.81|262.31|24
1619076030000|2021-04-22 07:20:30|264.09|262.59|264.34|262.84|264.34|262.84|264.09|262.59|25
1619076040000|2021-04-22 07:20:40|264.35|262.85|264.47|262.97|264.52|263.02|264.35|262.85|26
1619076050000|2021-04-22 07:20:50|264.46|262.96|264.84|263.34|264.84|263.34|264.46|262.96|23
1619076060000|2021-04-22 07:21:00|264.88|263.38|265.28|263.78|265.28|263.78|264.88|263.38|23
1619076070000|2021-04-22 07:21:10|265.3|263.8|264.77|263.27|265.3|263.8|264.77|263.27|27
1619076080000|2021-04-22 07:21:20|264.76|263.26|264.6|263.1|264.8|263.3|264.6|263.1|29
1619076090000|2021-04-22 07:21:30|264.59|263.09|264.78|263.28|264.79|263.29|264.59|263.09|25
1619076100000|2021-04-22 07:21:40|264.79|263.29|264.68|263.18|264.88|263.38|264.68|263.18|27
1619076110000|2021-04-22 07:21:50|264.66|263.16|264.92|263.42|264.98|263.48|264.59|263.09|29
1619076120000|2021-04-22 07:22:00|264.91|263.41|264.8|263.3|264.92|263.42|264.78|263.28|28
1619076130000|2021-04-22 07:22:10|264.79|263.29|264.46|262.96|264.79|263.29|264.45|262.95|24
1619076140000|2021-04-22 07:22:20|264.45|262.95|264.34|262.84|264.45|262.95|264.17|262.67|26
1619076150000|2021-04-22 07:22:30|264.35|262.85|264.3|262.8|264.39|262.89|264.29|262.79|18
1619076160000|2021-04-22 07:22:40|264.29|262.79|264.11|262.61|264.29|262.79|263.98|262.48|28
1619076170000|2021-04-22 07:22:50|264.1|262.6|264.23|262.73|264.39|262.89|264.1|262.6|29
1619076180000|2021-04-22 07:23:00|264.21|262.71|263.96|262.46|264.21|262.71|263.89|262.39|30
1619076190000|2021-04-22 07:23:10|263.97|262.47|264.16|262.66|264.16|262.66|263.95|262.45|24
1619076200000|2021-04-22 07:23:20|264.17|262.67|264.54|263.04|264.54|263.04|264.15|262.65|24
1619076210000|2021-04-22 07:23:30|264.55|263.05|264.68|263.18|264.68|263.18|264.55|263.05|20
1619076220000|2021-04-22 07:23:40|264.65|263.15|264.64|263.14|264.69|263.19|264.59|263.09|23
1619076230000|2021-04-22 07:23:50|264.63|263.13|264.83|263.33|264.84|263.34|264.63|263.13|16
1619076240000|2021-04-22 07:24:00|264.84|263.34|264.96|263.46|264.96|263.46|264.76|263.26|20
1619076250000|2021-04-22 07:24:10|264.95|263.45|264.82|263.32|264.96|263.46|264.74|263.24|27
1619076260000|2021-04-22 07:24:20|264.81|263.31|264.81|263.31|264.83|263.33|264.79|263.29|19
1619076270000|2021-04-22 07:24:30|264.8|263.3|264.95|263.45|264.99|263.49|264.79|263.29|26
1619076280000|2021-04-22 07:24:40|264.97|263.47|265.08|263.58|265.08|263.58|264.96|263.46|14
1619076290000|2021-04-22 07:24:50|265.11|263.61|265.17|263.67|265.25|263.75|265.11|263.61|26
1619076300000|2021-04-22 07:25:00|265.16|263.66|264.74|263.24|265.17|263.67|264.68|263.18|27
1619076310000|2021-04-22 07:25:10|264.71|263.21|264.59|263.09|264.72|263.22|264.55|263.05|27
1619076320000|2021-04-22 07:25:20|264.57|263.07|264.53|263.03|264.6|263.1|264.52|263.02|20
1619076330000|2021-04-22 07:25:30|264.52|263.02|264.77|263.27|264.77|263.27|264.47|262.97|27
1619076340000|2021-04-22 07:25:40|264.75|263.25|264.82|263.32|264.85|263.35|264.73|263.23|17
1619076350000|2021-04-22 07:25:50|264.8|263.3|264.64|263.14|264.8|263.3|264.61|263.11|26
1619076360000|2021-04-22 07:26:00|264.63|263.13|264|262.5|264.63|263.13|263.94|262.44|34
1619076370000|2021-04-22 07:26:10|263.97|262.47|263.97|262.47|264.14|262.64|263.97|262.47|32
1619076380000|2021-04-22 07:26:20|263.96|262.46|263.88|262.38|263.96|262.46|263.82|262.32|28
1619076390000|2021-04-22 07:26:30|263.86|262.36|263.94|262.44|263.98|262.48|263.81|262.31|27
1619076400000|2021-04-22 07:26:40|263.97|262.47|264.22|262.72|264.22|262.72|263.94|262.44|30
1619076410000|2021-04-22 07:26:50|264.23|262.73|264.14|262.64|264.24|262.74|264.12|262.62|15
1619076420000|2021-04-22 07:27:00|264.13|262.63|263.89|262.39|264.15|262.65|263.89|262.39|15
1619076430000|2021-04-22 07:27:10|263.86|262.36|263.84|262.34|263.91|262.41|263.83|262.33|16
1619076440000|2021-04-22 07:27:20|263.85|262.35|264|262.5|264|262.5|263.84|262.34|18
1619076450000|2021-04-22 07:27:30|263.97|262.47|264.1|262.6|264.1|262.6|263.94|262.44|15
1619076460000|2021-04-22 07:27:40|264.11|262.61|263.94|262.44|264.11|262.61|263.94|262.44|20
1619076470000|2021-04-22 07:27:50|263.97|262.47|263.91|262.41|263.97|262.47|263.91|262.41|14
1619076480000|2021-04-22 07:28:00|263.93|262.43|263.83|262.33|263.94|262.44|263.83|262.33|13
1619076490000|2021-04-22 07:28:10|263.84|262.34|263.89|262.39|263.91|262.41|263.81|262.31|23
1619076500000|2021-04-22 07:28:20|263.9|262.4|264.15|262.65|264.15|262.65|263.9|262.4|15
1619076510000|2021-04-22 07:28:30|264.14|262.64|264.23|262.73|264.26|262.76|264.14|262.64|16
1619076520000|2021-04-22 07:28:40|264.24|262.74|263.87|262.37|264.25|262.75|263.84|262.34|19
1619076530000|2021-04-22 07:28:50|263.88|262.38|263.83|262.33|263.91|262.41|263.81|262.31|13
1619076540000|2021-04-22 07:29:00|263.81|262.31|263.76|262.26|263.85|262.35|263.74|262.24|20
1619076550000|2021-04-22 07:29:10|263.67|262.17|263.37|261.87|263.67|262.17|263.37|261.87|18
1619076560000|2021-04-22 07:29:20|263.4|261.9|263.08|261.58|263.4|261.9|263.08|261.58|17
1619076570000|2021-04-22 07:29:30|263.09|261.59|263.14|261.64|263.17|261.67|263|261.5|23
1619076580000|2021-04-22 07:29:40|263.15|261.65|263.31|261.81|263.4|261.9|263.13|261.63|28
1619076590000|2021-04-22 07:29:50|263.29|261.79|263.23|261.73|263.36|261.86|263.23|261.73|21
1619076600000|2021-04-22 07:30:00|263.22|261.72|263.21|261.71|263.25|261.75|263.11|261.61|23
1619076610000|2021-04-22 07:30:10|263.19|261.69|263.36|261.86|263.36|261.86|263.19|261.69|22
1619076620000|2021-04-22 07:30:20|263.37|261.87|263.64|262.14|263.64|262.14|263.37|261.87|23
1619076630000|2021-04-22 07:30:30|263.65|262.15|263.68|262.18|263.7|262.2|263.63|262.13|19
1619076640000|2021-04-22 07:30:40|263.67|262.17|263.86|262.36|263.88|262.38|263.67|262.17|15
1619076650000|2021-04-22 07:30:50|263.88|262.38|263.96|262.46|264.02|262.52|263.86|262.36|28
1619076660000|2021-04-22 07:31:00|263.97|262.47|264.16|262.66|264.18|262.68|263.97|262.47|20
1619076670000|2021-04-22 07:31:10|264.15|262.65|264.22|262.72|264.22|262.72|264.02|262.52|25
1619076680000|2021-04-22 07:31:20|264.2|262.7|264.36|262.86|264.4|262.9|264.19|262.69|22
1619076690000|2021-04-22 07:31:30|264.33|262.83|264.29|262.79|264.35|262.85|264.25|262.75|15
1619076700000|2021-04-22 07:31:40|264.28|262.78|264.32|262.82|264.37|262.87|264.28|262.78|18
1619076710000|2021-04-22 07:31:50|264.36|262.86|264.16|262.66|264.42|262.92|264.16|262.66|28
1619076720000|2021-04-22 07:32:00|264.17|262.67|264.17|262.67|264.22|262.72|264.14|262.64|18
1619076730000|2021-04-22 07:32:10|264.19|262.69|264.28|262.78|264.35|262.85|264.19|262.69|28
1619076740000|2021-04-22 07:32:20|264.26|262.76|264.24|262.74|264.33|262.83|264.23|262.73|11
1619076750000|2021-04-22 07:32:30|264.21|262.71|264.5|263|264.5|263|264.15|262.65|29
1619076760000|2021-04-22 07:32:40|264.45|262.95|264.65|263.15|264.71|263.21|264.45|262.95|18
1619076770000|2021-04-22 07:32:50|264.66|263.16|264.75|263.25|264.75|263.25|264.51|263.01|24
1619076780000|2021-04-22 07:33:00|264.76|263.26|264.99|263.49|264.99|263.49|264.76|263.26|22
1619076790000|2021-04-22 07:33:10|265|263.5|265.1|263.6|265.11|263.61|264.98|263.48|24
1619076800000|2021-04-22 07:33:20|265.09|263.59|264.96|263.46|265.11|263.61|264.93|263.43|25
1619076810000|2021-04-22 07:33:30|264.95|263.45|265.09|263.59|265.09|263.59|264.95|263.45|17
1619076820000|2021-04-22 07:33:40|265.1|263.6|265.34|263.84|265.34|263.84|265.1|263.6|19
1619076830000|2021-04-22 07:33:50|265.35|263.85|265.13|263.63|265.35|263.85|265.07|263.57|19
1619076840000|2021-04-22 07:34:00|265.11|263.61|265.24|263.74|265.25|263.75|265.11|263.61|16
1619076850000|2021-04-22 07:34:10|265.23|263.73|265.17|263.67|265.25|263.75|265.14|263.64|11
1619076860000|2021-04-22 07:34:20|265.16|263.66|265.25|263.75|265.26|263.76|265.16|263.66|12
1619076870000|2021-04-22 07:34:30|265.26|263.76|265.38|263.88|265.4|263.9|265.26|263.76|17
1619076880000|2021-04-22 07:34:40|265.4|263.9|265.72|264.22|265.73|264.23|265.4|263.9|21
1619076890000|2021-04-22 07:34:50|265.74|264.24|265.92|264.42|265.93|264.43|265.73|264.23|17
1619076900000|2021-04-22 07:35:00|265.91|264.41|265.71|264.21|265.91|264.41|265.69|264.19|15
1619076910000|2021-04-22 07:35:10|265.69|264.19|265.86|264.36|265.88|264.38|265.69|264.19|19
1619076920000|2021-04-22 07:35:20|265.85|264.35|265.87|264.37|265.88|264.38|265.84|264.34|10
1619076930000|2021-04-22 07:35:30|265.85|264.35|265.93|264.43|265.94|264.44|265.84|264.34|11
1619076940000|2021-04-22 07:35:40|265.92|264.42|266.09|264.59|266.09|264.59|265.92|264.42|27
1619076950000|2021-04-22 07:35:50|266.1|264.6|266.12|264.62|266.12|264.62|266.07|264.57|10
1619076960000|2021-04-22 07:36:00|266.1|264.6|266.25|264.75|266.25|264.75|266.09|264.59|19
1619076970000|2021-04-22 07:36:10|266.24|264.74|266.51|265.01|266.54|265.04|266.24|264.74|23
1619076980000|2021-04-22 07:36:20|266.47|264.97|266.4|264.9|266.47|264.97|266.36|264.86|15
1619076990000|2021-04-22 07:36:30|266.41|264.91|266.4|264.9|266.46|264.96|266.34|264.84|13
1619077000000|2021-04-22 07:36:40|266.41|264.91|266.42|264.92|266.49|264.99|266.37|264.87|22
1619077010000|2021-04-22 07:36:50|266.41|264.91|266.63|265.13|266.63|265.13|266.41|264.91|15
1619077020000|2021-04-22 07:37:00|266.65|265.15|267.09|265.59|267.09|265.59|266.65|265.15|25
1619077030000|2021-04-22 07:37:10|267.11|265.61|267.23|265.73|267.23|265.73|267.1|265.6|21
1619077040000|2021-04-22 07:37:20|267.28|265.78|267.56|266.06|267.56|266.06|267.28|265.78|17
1619077050000|2021-04-22 07:37:30|267.54|266.04|267.29|265.79|267.54|266.04|267.25|265.75|22
1619077060000|2021-04-22 07:37:40|267.28|265.78|267.2|265.7|267.28|265.78|267.15|265.65|24
1619077070000|2021-04-22 07:37:50|267.19|265.69|266.93|265.43|267.2|265.7|266.92|265.42|24
1619077080000|2021-04-22 07:38:00|266.92|265.42|266.79|265.29|266.94|265.44|266.78|265.28|17
1619077090000|2021-04-22 07:38:10|266.8|265.3|266.6|265.1|266.82|265.32|266.43|264.93|28
1619077100000|2021-04-22 07:38:20|266.61|265.11|267|265.5|267|265.5|266.6|265.1|23
1619077110000|2021-04-22 07:38:30|266.99|265.49|267|265.5|267|265.5|266.77|265.27|27
1619077120000|2021-04-22 07:38:40|267.01|265.51|267.44|265.94|267.45|265.95|267.01|265.51|24
1619077130000|2021-04-22 07:38:50|267.45|265.95|267.58|266.08|267.58|266.08|267.45|265.95|20
1619077140000|2021-04-22 07:39:00|267.59|266.09|267.47|265.97|267.64|266.14|267.45|265.95|28
1619077150000|2021-04-22 07:39:10|267.43|265.93|267.02|265.52|267.45|265.95|266.99|265.49|25
1619077160000|2021-04-22 07:39:20|267.03|265.53|266.81|265.31|267.03|265.53|266.75|265.25|23
1619077170000|2021-04-22 07:39:30|266.82|265.32|266.65|265.15|266.84|265.34|266.62|265.12|23
1619077180000|2021-04-22 07:39:40|266.66|265.16|266.58|265.08|266.67|265.17|266.54|265.04|25
1619077190000|2021-04-22 07:39:50|266.59|265.09|266.55|265.05|266.59|265.09|266.52|265.02|20
1619077200000|2021-04-22 07:40:00|266.53|265.03|266.47|264.97|266.61|265.11|266.45|264.95|22
1619077210000|2021-04-22 07:40:10|266.46|264.96|266.79|265.29|266.79|265.29|266.46|264.96|23
1619077220000|2021-04-22 07:40:20|266.8|265.3|266.98|265.48|267.04|265.54|266.8|265.3|26
1619077230000|2021-04-22 07:40:30|266.97|265.47|266.79|265.29|266.97|265.47|266.78|265.28|28
1619077240000|2021-04-22 07:40:40|266.78|265.28|266.59|265.09|266.78|265.28|266.58|265.08|25
1619077250000|2021-04-22 07:40:50|266.6|265.1|266.29|264.79|266.61|265.11|266.29|264.79|20
1619077260000|2021-04-22 07:41:00|266.28|264.78|266.25|264.75|266.29|264.79|266.18|264.68|31
1619077270000|2021-04-22 07:41:10|266.26|264.76|266.46|264.96|266.46|264.96|266.26|264.76|25
1619077280000|2021-04-22 07:41:20|266.47|264.97|266.51|265.01|266.63|265.13|266.47|264.97|21
1619077290000|2021-04-22 07:41:30|266.5|265|266.28|264.78|266.51|265.01|266.28|264.78|26
1619077300000|2021-04-22 07:41:40|266.29|264.79|266.28|264.78|266.35|264.85|266.11|264.61|25
1619077310000|2021-04-22 07:41:50|266.29|264.79|266.33|264.83|266.36|264.86|266.28|264.78|20
1619077320000|2021-04-22 07:42:00|266.32|264.82|266.1|264.6|266.32|264.82|266.08|264.58|22
1619077330000|2021-04-22 07:42:10|266.09|264.59|266.02|264.52|266.2|264.7|266.02|264.52|22
1619077340000|2021-04-22 07:42:20|266|264.5|266.02|264.52|266.02|264.52|265.98|264.48|9
1619077350000|2021-04-22 07:42:30|266.03|264.53|265.8|264.3|266.06|264.56|265.79|264.29|23
1619077360000|2021-04-22 07:42:40|265.81|264.31|265.9|264.4|265.9|264.4|265.73|264.23|23
1619077370000|2021-04-22 07:42:50|265.91|264.41|266.04|264.54|266.07|264.57|265.91|264.41|23
1619077380000|2021-04-22 07:43:00|266.05|264.55|265.94|264.44|266.07|264.57|265.93|264.43|23
1619077390000|2021-04-22 07:43:10|265.95|264.45|265.77|264.27|265.95|264.45|265.75|264.25|24
1619077400000|2021-04-22 07:43:20|265.78|264.28|265.83|264.33|265.83|264.33|265.7|264.2|24
1619077410000|2021-04-22 07:43:30|265.82|264.32|266.04|264.54|266.05|264.55|265.82|264.32|20
1619077420000|2021-04-22 07:43:40|266.03|264.53|266.1|264.6|266.11|264.61|265.91|264.41|26
1619077430000|2021-04-22 07:43:50|266.11|264.61|266.08|264.58|266.14|264.64|265.97|264.47|27
1619077440000|2021-04-22 07:44:00|266.07|264.57|266.06|264.56|266.08|264.58|265.91|264.41|27
1619077450000|2021-04-22 07:44:10|266.09|264.59|266.53|265.03|266.53|265.03|266.07|264.57|31
1619077460000|2021-04-22 07:44:20|266.52|265.02|266.68|265.18|266.69|265.19|266.52|265.02|28
1619077470000|2021-04-22 07:44:30|266.67|265.17|266.73|265.23|266.73|265.23|266.66|265.16|13
1619077480000|2021-04-22 07:44:40|266.74|265.24|266.49|264.99|266.83|265.33|266.48|264.98|27
1619077490000|2021-04-22 07:44:50|266.53|265.03|266.78|265.28|266.79|265.29|266.51|265.01|19
1619077500000|2021-04-22 07:45:00|266.79|265.29|266.99|265.49|266.99|265.49|266.79|265.29|13
1619077510000|2021-04-22 07:45:10|267|265.5|267.12|265.62|267.14|265.64|266.92|265.42|19
1619077520000|2021-04-22 07:45:20|267.13|265.63|267.52|266.02|267.54|266.04|267.12|265.62|20
1619077530000|2021-04-22 07:45:30|267.55|266.05|267.56|266.06|267.57|266.07|267.4|265.9|27
1619077540000|2021-04-22 07:45:40|267.57|266.07|267.8|266.3|267.81|266.31|267.54|266.04|21
1619077550000|2021-04-22 07:45:50|267.83|266.33|268.21|266.71|268.26|266.76|267.83|266.33|23
1619077560000|2021-04-22 07:46:00|268.2|266.7|268.06|266.56|268.2|266.7|267.95|266.45|28
1619077570000|2021-04-22 07:46:10|268.08|266.58|268.69|267.19|268.69|267.19|268.08|266.58|23
1619077580000|2021-04-22 07:46:20|268.67|267.17|268.37|266.87|268.67|267.17|268.37|266.87|28
1619077590000|2021-04-22 07:46:30|268.35|266.85|268.32|266.82|268.35|266.85|268.22|266.72|26
1619077600000|2021-04-22 07:46:40|268.33|266.83|268.1|266.6|268.38|266.88|268.1|266.6|30
1619077610000|2021-04-22 07:46:50|268.11|266.61|268.06|266.56|268.11|266.61|268.03|266.53|21
1619077620000|2021-04-22 07:47:00|268.05|266.55|268.19|266.69|268.24|266.74|268.05|266.55|19
1619077630000|2021-04-22 07:47:10|268.18|266.68|267.99|266.49|268.2|266.7|267.97|266.47|22
1619077640000|2021-04-22 07:47:20|267.97|266.47|268.23|266.73|268.23|266.73|267.97|266.47|25
1619077650000|2021-04-22 07:47:30|268.22|266.72|268.51|267.01|268.51|267.01|268.22|266.72|17
1619077660000|2021-04-22 07:47:40|268.55|267.05|268.59|267.09|268.59|267.09|268.5|267|20
1619077670000|2021-04-22 07:47:50|268.64|267.14|268.55|267.05|268.65|267.15|268.53|267.03|17
1619077680000|2021-04-22 07:48:00|268.58|267.08|268.59|267.09|268.67|267.17|268.56|267.06|24
1619077690000|2021-04-22 07:48:10|268.52|267.02|268.25|266.75|268.52|267.02|268.24|266.74|27
1619077700000|2021-04-22 07:48:20|268.24|266.74|267.95|266.45|268.27|266.77|267.95|266.45|23
1619077710000|2021-04-22 07:48:30|267.96|266.46|267.75|266.25|267.96|266.46|267.75|266.25|19
1619077720000|2021-04-22 07:48:40|267.73|266.23|267.49|265.99|267.73|266.23|267.49|265.99|21
1619077730000|2021-04-22 07:48:50|267.48|265.98|268.28|266.78|268.3|266.8|267.48|265.98|26
1619077740000|2021-04-22 07:49:00|268.29|266.79|267.85|266.35|268.33|266.83|267.85|266.35|33
1619077750000|2021-04-22 07:49:10|267.87|266.37|267.52|266.02|267.87|266.37|267.5|266|32
1619077760000|2021-04-22 07:49:20|267.48|265.98|267.33|265.83|267.53|266.03|267.22|265.72|28
1619077770000|2021-04-22 07:49:30|267.35|265.85|267.25|265.75|267.35|265.85|267.14|265.64|31
1619077780000|2021-04-22 07:49:40|267.26|265.76|267.39|265.89|267.49|265.99|267.26|265.76|26
1619077790000|2021-04-22 07:49:50|267.32|265.82|267.2|265.7|267.34|265.84|267.17|265.67|29
1619077800000|2021-04-22 07:50:00|267.18|265.68|266.78|265.28|267.18|265.68|266.71|265.21|28
1619077810000|2021-04-22 07:50:10|266.75|265.25|266.81|265.31|266.81|265.31|266.72|265.22|24
1619077820000|2021-04-22 07:50:20|266.82|265.32|266.72|265.22|266.82|265.32|266.7|265.2|16
1619077830000|2021-04-22 07:50:30|266.73|265.23|266.55|265.05|266.78|265.28|266.34|264.84|24
1619077840000|2021-04-22 07:50:40|266.58|265.08|266.56|265.06|266.63|265.13|266.45|264.95|24
1619077850000|2021-04-22 07:50:50|266.57|265.07|266.62|265.12|266.64|265.14|266.54|265.04|19
1619077860000|2021-04-22 07:51:00|266.63|265.13|266.17|264.67|266.63|265.13|266.17|264.67|24
1619077870000|2021-04-22 07:51:10|266.19|264.69|266.25|264.75|266.25|264.75|266.15|264.65|22
1619077880000|2021-04-22 07:51:20|266.22|264.72|266.13|264.63|266.27|264.77|266.13|264.63|14
1619077890000|2021-04-22 07:51:30|266.12|264.62|265.9|264.4|266.21|264.71|265.86|264.36|30
1619077900000|2021-04-22 07:51:40|265.92|264.42|265.89|264.39|265.99|264.49|265.87|264.37|26
1619077910000|2021-04-22 07:51:50|265.91|264.41|265.81|264.31|265.92|264.42|265.81|264.31|20
1619077920000|2021-04-22 07:52:00|265.8|264.3|265.98|264.48|266.02|264.52|265.79|264.29|22
1619077930000|2021-04-22 07:52:10|265.97|264.47|265.67|264.17|265.97|264.47|265.64|264.14|28
1619077940000|2021-04-22 07:52:20|265.65|264.15|265.91|264.41|265.91|264.41|265.61|264.11|32
1619077950000|2021-04-22 07:52:30|265.92|264.42|265.9|264.4|266.05|264.55|265.82|264.32|26
1619077960000|2021-04-22 07:52:40|265.89|264.39|265.77|264.27|265.89|264.39|265.67|264.17|29
1619077970000|2021-04-22 07:52:50|265.76|264.26|265.85|264.35|265.85|264.35|265.74|264.24|24
1619077980000|2021-04-22 07:53:00|265.87|264.37|265.9|264.4|266.01|264.51|265.86|264.36|25
1619077990000|2021-04-22 07:53:10|265.91|264.41|266.1|264.6|266.12|264.62|265.91|264.41|25
1619078000000|2021-04-22 07:53:20|266.09|264.59|266.11|264.61|266.11|264.61|265.99|264.49|26
1619078010000|2021-04-22 07:53:30|266.13|264.63|266.56|265.06|266.58|265.08|266.13|264.63|26
1619078020000|2021-04-22 07:53:40|266.57|265.07|266.56|265.06|266.6|265.1|266.47|264.97|21
1619078030000|2021-04-22 07:53:50|266.55|265.05|265.85|264.35|266.55|265.05|265.85|264.35|30
1619078040000|2021-04-22 07:54:00|265.86|264.36|266.28|264.78|266.3|264.8|265.84|264.34|29
1619078050000|2021-04-22 07:54:10|266.29|264.79|267.08|265.58|267.16|265.66|266.19|264.69|34
1619078060000|2021-04-22 07:54:20|267.03|265.53|267.09|265.59|267.12|265.62|266.91|265.41|31
1619078070000|2021-04-22 07:54:30|267.05|265.55|267.02|265.52|267.06|265.56|266.81|265.31|25
1619078080000|2021-04-22 07:54:40|267.09|265.59|267.14|265.64|267.29|265.79|266.98|265.48|30
1619078090000|2021-04-22 07:54:50|267.15|265.65|267.27|265.77|267.3|265.8|267.1|265.6|19
1619078100000|2021-04-22 07:55:00|267.26|265.76|267.48|265.98|267.48|265.98|267.22|265.72|27
1619078110000|2021-04-22 07:55:10|267.51|266.01|267.77|266.27|267.79|266.29|267.5|266|25
1619078120000|2021-04-22 07:55:20|267.78|266.28|268.17|266.67|268.18|266.68|267.78|266.28|23
1619078130000|2021-04-22 07:55:30|268.16|266.66|267.94|266.44|268.18|266.68|267.94|266.44|23
1619078140000|2021-04-22 07:55:40|267.92|266.42|267.73|266.23|267.92|266.42|267.64|266.14|26
1619078150000|2021-04-22 07:55:50|267.72|266.22|267.96|266.46|267.97|266.47|267.68|266.18|30
1619078160000|2021-04-22 07:56:00|267.95|266.45|267.88|266.38|267.98|266.48|267.88|266.38|29
1619078170000|2021-04-22 07:56:10|267.87|266.37|267.61|266.11|267.88|266.38|267.61|266.11|24
1619078180000|2021-04-22 07:56:20|267.59|266.09|267.38|265.88|267.59|266.09|267.31|265.81|21
1619078190000|2021-04-22 07:56:30|267.44|265.94|267.63|266.13|267.63|266.13|267.32|265.82|29
1619078200000|2021-04-22 07:56:40|267.65|266.15|267.98|266.48|267.98|266.48|267.65|266.15|21
1619078210000|2021-04-22 07:56:50|267.96|266.46|267.81|266.31|267.96|266.46|267.81|266.31|19
1619078220000|2021-04-22 07:57:00|267.8|266.3|267.31|265.81|267.84|266.34|267.31|265.81|32
1619078230000|2021-04-22 07:57:10|267.28|265.78|267.53|266.03|267.54|266.04|267.27|265.77|27
1619078240000|2021-04-22 07:57:20|267.52|266.02|267.94|266.44|267.95|266.45|267.5|266|24
1619078250000|2021-04-22 07:57:30|268.02|266.52|268.45|266.95|268.45|266.95|268.02|266.52|28
1619078260000|2021-04-22 07:57:40|268.44|266.94|268.19|266.69|268.46|266.96|268.13|266.63|24
1619078270000|2021-04-22 07:57:50|268.17|266.67|268.42|266.92|268.42|266.92|268.16|266.66|19
1619078280000|2021-04-22 07:58:00|268.41|266.91|268.42|266.92|268.55|267.05|268.36|266.86|21
1619078290000|2021-04-22 07:58:10|268.43|266.93|268.71|267.21|268.71|267.21|268.41|266.91|21
1619078300000|2021-04-22 07:58:20|268.77|267.27|268.74|267.24|268.81|267.31|268.74|267.24|17
1619078310000|2021-04-22 07:58:30|268.76|267.26|268.78|267.28|268.78|267.28|268.74|267.24|16
1619078320000|2021-04-22 07:58:40|268.77|267.27|268.75|267.25|268.77|267.27|268.71|267.21|18
1619078330000|2021-04-22 07:58:50|268.78|267.28|268.68|267.18|268.8|267.3|268.68|267.18|13
1619078340000|2021-04-22 07:59:00|268.67|267.17|268.65|267.15|268.68|267.18|268.63|267.13|24
1619078350000|2021-04-22 07:59:10|268.6|267.1|268.47|266.97|268.61|267.11|268.47|266.97|33
1619078360000|2021-04-22 07:59:20|268.48|266.98|268.42|266.92|268.48|266.98|268.31|266.81|28
1619078370000|2021-04-22 07:59:30|268.43|266.93|268.37|266.87|268.43|266.93|268.3|266.8|24
1619078380000|2021-04-22 07:59:40|268.36|266.86|268.28|266.78|268.4|266.9|268.23|266.73|33
1619078390000|2021-04-22 07:59:50|268.27|266.77|267.94|266.44|268.29|266.79|267.93|266.43|30
1619078400000|2021-04-22 08:00:00|267.95|266.45|268.13|266.63|268.14|266.64|267.95|266.45|23
1619078410000|2021-04-22 08:00:10|268.11|266.61|268.51|267.01|268.68|267.18|268.11|266.61|24
1619078420000|2021-04-22 08:00:20|268.54|267.04|268.55|267.05|268.65|267.15|268.54|267.04|28
1619078430000|2021-04-22 08:00:30|268.58|267.08|268.78|267.28|268.78|267.28|268.5|267|24
1619078440000|2021-04-22 08:00:40|268.8|267.3|269.05|267.55|269.05|267.55|268.78|267.28|17
1619078450000|2021-04-22 08:00:50|269.04|267.54|268.68|267.18|269.05|267.55|268.68|267.18|32
1619078460000|2021-04-22 08:01:00|268.66|267.16|268.68|267.18|268.71|267.21|268.6|267.1|17
1619078470000|2021-04-22 08:01:10|268.67|267.17|268.89|267.39|269|267.5|268.67|267.17|30
1619078480000|2021-04-22 08:01:20|268.87|267.37|268.68|267.18|268.94|267.44|268.48|266.98|35
1619078490000|2021-04-22 08:01:30|268.56|267.06|268.69|267.19|268.69|267.19|268.41|266.91|24
1619078500000|2021-04-22 08:01:40|268.68|267.18|268.49|266.99|268.87|267.37|268.45|266.95|27
1619078510000|2021-04-22 08:01:50|268.46|266.96|268.74|267.24|268.78|267.28|268.45|266.95|31
1619078520000|2021-04-22 08:02:00|268.72|267.22|268.05|266.55|268.74|267.24|268.04|266.54|37
1619078530000|2021-04-22 08:02:10|267.99|266.49|268.45|266.95|268.49|266.99|267.99|266.49|36
1619078540000|2021-04-22 08:02:20|268.43|266.93|268.31|266.81|268.43|266.93|268.28|266.78|24
1619078550000|2021-04-22 08:02:30|268.32|266.82|268.46|266.96|268.46|266.96|268.32|266.82|16
1619078560000|2021-04-22 08:02:40|268.45|266.95|268|266.5|268.47|266.97|268|266.5|27
1619078570000|2021-04-22 08:02:50|267.99|266.49|268.11|266.61|268.11|266.61|267.92|266.42|27
1619078580000|2021-04-22 08:03:00|268.08|266.58|268.01|266.51|268.22|266.72|268.01|266.51|21
1619078590000|2021-04-22 08:03:10|268.06|266.56|268.23|266.73|268.31|266.81|268.06|266.56|31
1619078600000|2021-04-22 08:03:20|268.15|266.65|268.02|266.52|268.18|266.68|268|266.5|24
1619078610000|2021-04-22 08:03:30|268.03|266.53|267.72|266.22|268.06|266.56|267.72|266.22|25
1619078620000|2021-04-22 08:03:40|267.69|266.19|267.29|265.79|267.69|266.19|267.29|265.79|27
1619078630000|2021-04-22 08:03:50|267.3|265.8|266.93|265.43|267.3|265.8|266.91|265.41|24
1619078640000|2021-04-22 08:04:00|266.92|265.42|267.04|265.54|267.14|265.64|266.92|265.42|26
1619078650000|2021-04-22 08:04:10|267.02|265.52|266.89|265.39|267.08|265.58|266.89|265.39|26
1619078660000|2021-04-22 08:04:20|266.91|265.41|266.27|264.77|266.96|265.46|266.25|264.75|26
1619078670000|2021-04-22 08:04:30|266.23|264.73|265.97|264.47|266.34|264.84|265.97|264.47|28
1619078680000|2021-04-22 08:04:40|266|264.5|265.83|264.33|266.02|264.52|265.81|264.31|16
1619078690000|2021-04-22 08:04:50|265.89|264.39|265.92|264.42|265.96|264.46|265.83|264.33|30
1619078700000|2021-04-22 08:05:00|265.96|264.46|265.81|264.31|265.98|264.48|265.76|264.26|21
1619078710000|2021-04-22 08:05:10|265.85|264.35|265.8|264.3|265.98|264.48|265.78|264.28|34
1619078720000|2021-04-22 08:05:20|265.79|264.29|265.21|263.71|265.79|264.29|265.19|263.69|32
1619078730000|2021-04-22 08:05:30|265.16|263.66|265.23|263.73|265.26|263.76|265.05|263.55|28
1619078740000|2021-04-22 08:05:40|265.21|263.71|265.32|263.82|265.62|264.12|265.21|263.71|30
1619078750000|2021-04-22 08:05:50|265.35|263.85|265.04|263.54|265.4|263.9|265.03|263.53|26
1619078760000|2021-04-22 08:06:00|265|263.5|265.03|263.53|265.13|263.63|264.92|263.42|30
1619078770000|2021-04-22 08:06:10|265.02|263.52|264.92|263.42|265.06|263.56|264.89|263.39|22
1619078780000|2021-04-22 08:06:20|264.94|263.44|265.06|263.56|265.12|263.62|264.84|263.34|26
1619078790000|2021-04-22 08:06:30|265.05|263.55|264.92|263.42|265.11|263.61|264.92|263.42|29
1619078800000|2021-04-22 08:06:40|264.91|263.41|264.66|263.16|264.95|263.45|264.66|263.16|34
1619078810000|2021-04-22 08:06:50|264.65|263.15|264.29|262.79|264.65|263.15|264.29|262.79|24
1619078820000|2021-04-22 08:07:00|264.28|262.78|264.02|262.52|264.39|262.89|264.02|262.52|26
1619078830000|2021-04-22 08:07:10|263.98|262.48|264.04|262.54|264.09|262.59|263.72|262.22|28
1619078840000|2021-04-22 08:07:20|264.02|262.52|263.94|262.44|264.06|262.56|263.9|262.4|26
1619078850000|2021-04-22 08:07:30|263.95|262.45|263.88|262.38|264.01|262.51|263.87|262.37|25
1619078860000|2021-04-22 08:07:40|263.85|262.35|263.94|262.44|264.02|262.52|263.73|262.23|28
1619078870000|2021-04-22 08:07:50|263.99|262.49|264.08|262.58|264.13|262.63|263.99|262.49|30
1619078880000|2021-04-22 08:08:00|264.06|262.56|263.81|262.31|264.08|262.58|263.7|262.2|30
1619078890000|2021-04-22 08:08:10|263.8|262.3|263.96|262.46|263.96|262.46|263.8|262.3|22
1619078900000|2021-04-22 08:08:20|263.98|262.48|263.85|262.35|264.01|262.51|263.77|262.27|26
1619078910000|2021-04-22 08:08:30|263.88|262.38|263.8|262.3|263.91|262.41|263.79|262.29|23
1619078920000|2021-04-22 08:08:40|263.82|262.32|263.87|262.37|263.88|262.38|263.76|262.26|26
1619078930000|2021-04-22 08:08:50|263.88|262.38|264.35|262.85|264.35|262.85|263.88|262.38|35
1619078940000|2021-04-22 08:09:00|264.38|262.88|264.22|262.72|264.39|262.89|264.13|262.63|20
1619078950000|2021-04-22 08:09:10|264.18|262.68|264.05|262.55|264.2|262.7|264.05|262.55|23
1619078960000|2021-04-22 08:09:20|264.01|262.51|264|262.5|264.01|262.51|263.96|262.46|26
1619078970000|2021-04-22 08:09:30|263.97|262.47|263.65|262.15|263.97|262.47|263.55|262.05|31
1619078980000|2021-04-22 08:09:40|263.63|262.13|263.61|262.11|263.65|262.15|263.48|261.98|24
1619078990000|2021-04-22 08:09:50|263.59|262.09|263.2|261.7|263.6|262.1|263.08|261.58|34
1619079000000|2021-04-22 08:10:00|263.19|261.69|263.55|262.05|263.59|262.09|263.07|261.57|31
1619079010000|2021-04-22 08:10:10|263.53|262.03|263.37|261.87|263.76|262.26|263.37|261.87|31
1619079020000|2021-04-22 08:10:20|263.35|261.85|263.65|262.15|263.71|262.21|263.3|261.8|33
1619079030000|2021-04-22 08:10:30|263.67|262.17|263.46|261.96|263.72|262.22|263.44|261.94|24
1619079040000|2021-04-22 08:10:40|263.47|261.97|263.89|262.39|263.89|262.39|263.43|261.93|26
1619079050000|2021-04-22 08:10:50|263.92|262.42|264.27|262.77|264.27|262.77|263.79|262.29|26
1619079060000|2021-04-22 08:11:00|264.33|262.83|264.72|263.22|264.72|263.22|264.33|262.83|21
1619079070000|2021-04-22 08:11:10|264.84|263.34|264.62|263.12|264.96|263.46|264.59|263.09|31
1619079080000|2021-04-22 08:11:20|264.63|263.13|264.71|263.21|264.98|263.48|264.63|263.13|29
1619079090000|2021-04-22 08:11:30|264.69|263.19|264.93|263.43|265.09|263.59|264.68|263.18|26
1619079100000|2021-04-22 08:11:40|264.94|263.44|265.12|263.62|265.13|263.63|264.82|263.32|24
1619079110000|2021-04-22 08:11:50|265.16|263.66|265.2|263.7|265.22|263.72|265.09|263.59|17
1619079120000|2021-04-22 08:12:00|265.18|263.68|264.76|263.26|265.18|263.68|264.75|263.25|28
1619079130000|2021-04-22 08:12:10|264.71|263.21|264.7|263.2|264.72|263.22|264.42|262.92|34
1619079140000|2021-04-22 08:12:20|264.71|263.21|264.6|263.1|264.85|263.35|264.6|263.1|24
1619079150000|2021-04-22 08:12:30|264.55|263.05|264.86|263.36|264.86|263.36|264.51|263.01|28
1619079160000|2021-04-22 08:12:40|264.87|263.37|265.02|263.52|265.04|263.54|264.87|263.37|27
1619079170000|2021-04-22 08:12:50|265|263.5|265.01|263.51|265.08|263.58|264.92|263.42|26
1619079180000|2021-04-22 08:13:00|264.99|263.49|264.49|262.99|265.06|263.56|264.49|262.99|26
1619079190000|2021-04-22 08:13:10|264.51|263.01|264.7|263.2|264.85|263.35|264.51|263.01|31
1619079200000|2021-04-22 08:13:20|264.71|263.21|264.49|262.99|264.73|263.23|264.49|262.99|23
1619079210000|2021-04-22 08:13:30|264.45|262.95|264.69|263.19|264.69|263.19|264.3|262.8|30
1619079220000|2021-04-22 08:13:40|264.67|263.17|264.81|263.31|264.88|263.38|264.65|263.15|29
1619079230000|2021-04-22 08:13:50|264.8|263.3|264.99|263.49|265.16|263.66|264.8|263.3|32
1619079240000|2021-04-22 08:14:00|265.08|263.58|265.14|263.64|265.24|263.74|265.07|263.57|24
1619079250000|2021-04-22 08:14:10|265.1|263.6|265|263.5|265.1|263.6|264.87|263.37|29
1619079260000|2021-04-22 08:14:20|265.02|263.52|264.9|263.4|265.02|263.52|264.86|263.36|30
1619079270000|2021-04-22 08:14:30|264.81|263.31|264.99|263.49|265|263.5|264.76|263.26|23
1619079280000|2021-04-22 08:14:40|264.98|263.48|264.82|263.32|265.02|263.52|264.82|263.32|23
1619079290000|2021-04-22 08:14:50|264.78|263.28|264.8|263.3|264.92|263.42|264.66|263.16|31
1619079300000|2021-04-22 08:15:00|264.79|263.29|264.75|263.25|264.86|263.36|264.75|263.25|23
1619079310000|2021-04-22 08:15:10|264.73|263.23|264.79|263.29|264.81|263.31|264.73|263.23|21
1619079320000|2021-04-22 08:15:20|264.78|263.28|264.87|263.37|264.97|263.47|264.78|263.28|24
1619079330000|2021-04-22 08:15:30|264.91|263.41|265.11|263.61|265.11|263.61|264.91|263.41|20
1619079340000|2021-04-22 08:15:40|265.06|263.56|265.2|263.7|265.28|263.78|265.06|263.56|27
1619079350000|2021-04-22 08:15:50|265.21|263.71|265.07|263.57|265.23|263.73|265.02|263.52|25
1619079360000|2021-04-22 08:16:00|265.08|263.58|264.99|263.49|265.08|263.58|264.98|263.48|25
1619079370000|2021-04-22 08:16:10|264.97|263.47|264.62|263.12|264.97|263.47|264.61|263.11|24
1619079380000|2021-04-22 08:16:20|264.64|263.14|264.29|262.79|264.65|263.15|264.29|262.79|34
1619079390000|2021-04-22 08:16:30|264.25|262.75|264.11|262.61|264.25|262.75|263.96|262.46|35
1619079400000|2021-04-22 08:16:40|264.16|262.66|263.83|262.33|264.2|262.7|263.72|262.22|32
1619079410000|2021-04-22 08:16:50|263.9|262.4|264.17|262.67|264.17|262.67|263.9|262.4|26
1619079420000|2021-04-22 08:17:00|264.21|262.71|263.92|262.42|264.33|262.83|263.9|262.4|33
1619079430000|2021-04-22 08:17:10|263.91|262.41|264.38|262.88|264.43|262.93|263.89|262.39|30
1619079440000|2021-04-22 08:17:20|264.32|262.82|264.27|262.77|264.34|262.84|264.17|262.67|29
1619079450000|2021-04-22 08:17:30|264.23|262.73|264.34|262.84|264.45|262.95|264.12|262.62|37
1619079460000|2021-04-22 08:17:40|264.35|262.85|264.6|263.1|264.6|263.1|264.12|262.62|28
1619079470000|2021-04-22 08:17:50|264.61|263.11|264.56|263.06|264.61|263.11|264.24|262.74|29
1619079480000|2021-04-22 08:18:00|264.57|263.07|264.51|263.01|264.58|263.08|264.45|262.95|21
1619079490000|2021-04-22 08:18:10|264.56|263.06|264.48|262.98|264.57|263.07|264.32|262.82|25
1619079500000|2021-04-22 08:18:20|264.5|263|264.31|262.81|264.54|263.04|264.31|262.81|26
1619079510000|2021-04-22 08:18:30|264.26|262.76|264.28|262.78|264.29|262.79|264.2|262.7|18
1619079520000|2021-04-22 08:18:40|264.23|262.73|264.27|262.77|264.42|262.92|264.23|262.73|24
1619079530000|2021-04-22 08:18:50|264.26|262.76|264.44|262.94|264.44|262.94|264.2|262.7|28
1619079540000|2021-04-22 08:19:00|264.43|262.93|264.29|262.79|264.43|262.93|264.29|262.79|23
1619079550000|2021-04-22 08:19:10|264.31|262.81|263.98|262.48|264.42|262.92|263.94|262.44|27
1619079560000|2021-04-22 08:19:20|263.97|262.47|264|262.5|264.07|262.57|263.94|262.44|25
1619079570000|2021-04-22 08:19:30|263.99|262.49|263.97|262.47|264.11|262.61|263.95|262.45|26
1619079580000|2021-04-22 08:19:40|263.95|262.45|264.2|262.7|264.2|262.7|263.95|262.45|25
1619079590000|2021-04-22 08:19:50|264.24|262.74|264.42|262.92|264.42|262.92|264.23|262.73|24
1619079600000|2021-04-22 08:20:00|264.43|262.93|264.34|262.84|264.44|262.94|264.32|262.82|21
1619079610000|2021-04-22 08:20:10|264.37|262.87|264.63|263.13|264.63|263.13|264.37|262.87|27
1619079620000|2021-04-22 08:20:20|264.62|263.12|264.91|263.41|264.91|263.41|264.62|263.12|19
1619079630000|2021-04-22 08:20:30|264.92|263.42|264.74|263.24|264.92|263.42|264.65|263.15|24
1619079640000|2021-04-22 08:20:40|264.75|263.25|264.83|263.33|264.86|263.36|264.75|263.25|18
1619079650000|2021-04-22 08:20:50|264.8|263.3|264.84|263.34|264.92|263.42|264.8|263.3|23
1619079660000|2021-04-22 08:21:00|264.8|263.3|264.91|263.41|264.92|263.42|264.76|263.26|28
1619079670000|2021-04-22 08:21:10|264.98|263.48|265.1|263.6|265.1|263.6|264.9|263.4|23
1619079680000|2021-04-22 08:21:20|265.11|263.61|265.36|263.86|265.36|263.86|265.11|263.61|16
1619079690000|2021-04-22 08:21:30|265.44|263.94|265.43|263.93|265.45|263.95|265.31|263.81|19
1619079700000|2021-04-22 08:21:40|265.44|263.94|265.66|264.16|265.66|264.16|265.44|263.94|21
1619079710000|2021-04-22 08:21:50|265.7|264.2|265.64|264.14|265.73|264.23|265.59|264.09|14
1619079720000|2021-04-22 08:22:00|265.6|264.1|265.32|263.82|265.61|264.11|265.28|263.78|24
1619079730000|2021-04-22 08:22:10|265.25|263.75|265.28|263.78|265.32|263.82|265.13|263.63|24
1619079740000|2021-04-22 08:22:20|265.23|263.73|265.25|263.75|265.26|263.76|265.13|263.63|27
1619079750000|2021-04-22 08:22:30|265.23|263.73|265.56|264.06|265.56|264.06|265.23|263.73|21
1619079760000|2021-04-22 08:22:40|265.6|264.1|265.41|263.91|265.63|264.13|265.35|263.85|27
1619079770000|2021-04-22 08:22:50|265.38|263.88|265.32|263.82|265.45|263.95|265.3|263.8|23
1619079780000|2021-04-22 08:23:00|265.29|263.79|265.02|263.52|265.3|263.8|265.02|263.52|20
1619079790000|2021-04-22 08:23:10|265.01|263.51|264.93|263.43|265.13|263.63|264.93|263.43|29
1619079800000|2021-04-22 08:23:20|264.92|263.42|264.8|263.3|264.93|263.43|264.78|263.28|25
1619079810000|2021-04-22 08:23:30|264.81|263.31|264.54|263.04|264.81|263.31|264.54|263.04|24
1619079820000|2021-04-22 08:23:40|264.53|263.03|264.52|263.02|264.67|263.17|264.51|263.01|23
1619079830000|2021-04-22 08:23:50|264.51|263.01|264.52|263.02|264.63|263.13|264.5|263|22
1619079840000|2021-04-22 08:24:00|264.51|263.01|264.5|263|264.51|263.01|264.46|262.96|20
1619079850000|2021-04-22 08:24:10|264.49|262.99|264.47|262.97|264.53|263.03|264.47|262.97|12
1619079860000|2021-04-22 08:24:20|264.49|262.99|264.08|262.58|264.49|262.99|264.08|262.58|16
1619079870000|2021-04-22 08:24:30|264.1|262.6|264.07|262.57|264.11|262.61|263.97|262.47|24
1619079880000|2021-04-22 08:24:40|264.06|262.56|264.42|262.92|264.42|262.92|263.9|262.4|36
1619079890000|2021-04-22 08:24:50|264.53|263.03|264.45|262.95|264.72|263.22|264.45|262.95|25
1619079900000|2021-04-22 08:25:00|264.55|263.05|264.06|262.56|264.55|263.05|264.03|262.53|29
1619079910000|2021-04-22 08:25:10|264.05|262.55|263.89|262.39|264.05|262.55|263.88|262.38|29
1619079920000|2021-04-22 08:25:20|263.92|262.42|263.38|261.88|263.92|262.42|263.37|261.87|25
1619079930000|2021-04-22 08:25:30|263.37|261.87|263.41|261.91|263.41|261.91|263.24|261.74|26
1619079940000|2021-04-22 08:25:40|263.42|261.92|263.18|261.68|263.49|261.99|263.18|261.68|27
1619079950000|2021-04-22 08:25:50|263.17|261.67|263.15|261.65|263.25|261.75|263.12|261.62|28
1619079960000|2021-04-22 08:26:00|263.17|261.67|263.31|261.81|263.31|261.81|263.14|261.64|19
1619079970000|2021-04-22 08:26:10|263.33|261.83|263.21|261.71|263.37|261.87|263.19|261.69|26
1619079980000|2021-04-22 08:26:20|263.17|261.67|263.11|261.61|263.18|261.68|263.11|261.61|24
1619079990000|2021-04-22 08:26:30|263.12|261.62|263.18|261.68|263.19|261.69|263.11|261.61|20
1619080000000|2021-04-22 08:26:40|263.19|261.69|263.26|261.76|263.3|261.8|263.19|261.69|22
1619080010000|2021-04-22 08:26:50|263.24|261.74|262.97|261.47|263.25|261.75|262.97|261.47|27
1619080020000|2021-04-22 08:27:00|262.92|261.42|262.79|261.29|262.98|261.48|262.77|261.27|25
1619080030000|2021-04-22 08:27:10|262.8|261.3|262.53|261.03|262.88|261.38|262.52|261.02|27
1619080040000|2021-04-22 08:27:20|262.5|261|262.45|260.95|262.7|261.2|262.45|260.95|29
1619080050000|2021-04-22 08:27:30|262.44|260.94|262.22|260.72|262.51|261.01|262.14|260.64|26
1619080060000|2021-04-22 08:27:40|262.24|260.74|262.45|260.95|262.47|260.97|262.21|260.71|30
1619080070000|2021-04-22 08:27:50|262.46|260.96|262.87|261.37|262.88|261.38|262.46|260.96|28
1619080080000|2021-04-22 08:28:00|262.9|261.4|263.15|261.65|263.15|261.65|262.9|261.4|26
1619080090000|2021-04-22 08:28:10|263.18|261.68|263.3|261.8|263.34|261.84|263.15|261.65|28
1619080100000|2021-04-22 08:28:20|263.28|261.78|262.93|261.43|263.28|261.78|262.92|261.42|28
1619080110000|2021-04-22 08:28:30|262.89|261.39|262.95|261.45|262.98|261.48|262.83|261.33|20
1619080120000|2021-04-22 08:28:40|262.96|261.46|263.21|261.71|263.26|261.76|262.96|261.46|22
1619080130000|2021-04-22 08:28:50|263.19|261.69|263.19|261.69|263.2|261.7|263.06|261.56|24
1619080140000|2021-04-22 08:29:00|263.2|261.7|263.05|261.55|263.24|261.74|262.97|261.47|29
1619080150000|2021-04-22 08:29:10|263.06|261.56|263.4|261.9|263.4|261.9|263.05|261.55|23
1619080160000|2021-04-22 08:29:20|263.36|261.86|263.27|261.77|263.42|261.92|263.24|261.74|17
1619080170000|2021-04-22 08:29:30|263.28|261.78|262.97|261.47|263.28|261.78|262.97|261.47|25
1619080180000|2021-04-22 08:29:40|262.98|261.48|262.77|261.27|262.98|261.48|262.77|261.27|23
1619080190000|2021-04-22 08:29:50|262.76|261.26|262.36|260.86|262.76|261.26|262.31|260.81|21
1619080200000|2021-04-22 08:30:00|262.35|260.85|262.47|260.97|262.47|260.97|262.26|260.76|26
1619080210000|2021-04-22 08:30:10|262.44|260.94|262.72|261.22|262.74|261.24|262.43|260.93|26
1619080220000|2021-04-22 08:30:20|262.74|261.24|262.83|261.33|262.91|261.41|262.74|261.24|27
1619080230000|2021-04-22 08:30:30|262.87|261.37|262.92|261.42|262.92|261.42|262.74|261.24|26
1619080240000|2021-04-22 08:30:40|262.88|261.38|263.07|261.57|263.1|261.6|262.88|261.38|28
1619080250000|2021-04-22 08:30:50|263.03|261.53|262.99|261.49|263.12|261.62|262.99|261.49|30
1619080260000|2021-04-22 08:31:00|262.92|261.42|263.44|261.94|263.44|261.94|262.86|261.36|28
1619080270000|2021-04-22 08:31:10|263.43|261.93|263.58|262.08|263.58|262.08|263.36|261.86|24
1619080280000|2021-04-22 08:31:20|263.57|262.07|263.65|262.15|263.67|262.17|263.57|262.07|26
1619080290000|2021-04-22 08:31:30|263.66|262.16|263.6|262.1|263.7|262.2|263.49|261.99|29
1619080300000|2021-04-22 08:31:40|263.62|262.12|263.58|262.08|263.62|262.12|263.54|262.04|20
1619080310000|2021-04-22 08:31:50|263.57|262.07|263.67|262.17|263.73|262.23|263.57|262.07|24
1619080320000|2021-04-22 08:32:00|263.69|262.19|263.76|262.26|263.77|262.27|263.65|262.15|22
1619080330000|2021-04-22 08:32:10|263.8|262.3|263.69|262.19|263.83|262.33|263.66|262.16|28
1619080340000|2021-04-22 08:32:20|263.7|262.2|263.09|261.59|263.73|262.23|263.07|261.57|35
1619080350000|2021-04-22 08:32:30|263.1|261.6|263.47|261.97|263.47|261.97|263.01|261.51|28
1619080360000|2021-04-22 08:32:40|263.46|261.96|263.28|261.78|263.55|262.05|263.17|261.67|33
1619080370000|2021-04-22 08:32:50|263.25|261.75|263.45|261.95|263.45|261.95|263.2|261.7|23
1619080380000|2021-04-22 08:33:00|263.48|261.98|263.4|261.9|263.61|262.11|263.4|261.9|21
1619080390000|2021-04-22 08:33:10|263.37|261.87|263.23|261.73|263.43|261.93|263.19|261.69|32
1619080400000|2021-04-22 08:33:20|263.18|261.68|263.19|261.69|263.22|261.72|263.06|261.56|33
1619080410000|2021-04-22 08:33:30|263.2|261.7|262.83|261.33|263.3|261.8|262.81|261.31|23
1619080420000|2021-04-22 08:33:40|262.82|261.32|262.66|261.16|262.84|261.34|262.6|261.1|23
1619080430000|2021-04-22 08:33:50|262.71|261.21|262.61|261.11|262.71|261.21|262.61|261.11|21
1619080440000|2021-04-22 08:34:00|262.6|261.1|262.83|261.33|262.88|261.38|262.6|261.1|21
1619080450000|2021-04-22 08:34:10|262.84|261.34|262.91|261.41|262.92|261.42|262.83|261.33|13
1619080460000|2021-04-22 08:34:20|262.92|261.42|262.58|261.08|262.92|261.42|262.57|261.07|26
1619080470000|2021-04-22 08:34:30|262.55|261.05|262.5|261|262.58|261.08|262.39|260.89|26
1619080480000|2021-04-22 08:34:40|262.48|260.98|262.33|260.83|262.48|260.98|262.33|260.83|28
1619080490000|2021-04-22 08:34:50|262.34|260.84|262.28|260.78|262.48|260.98|262.28|260.78|25
1619080500000|2021-04-22 08:35:00|262.29|260.79|262.1|260.6|262.29|260.79|262.05|260.55|30
1619080510000|2021-04-22 08:35:10|262.14|260.64|261.86|260.36|262.18|260.68|261.86|260.36|27
1619080520000|2021-04-22 08:35:20|261.87|260.37|261.74|260.24|261.87|260.37|261.73|260.23|22
1619080530000|2021-04-22 08:35:30|261.72|260.22|261.47|259.97|261.72|260.22|261.47|259.97|18
1619080540000|2021-04-22 08:35:40|261.36|259.86|261.19|259.69|261.36|259.86|261.16|259.66|22
1619080550000|2021-04-22 08:35:50|261.18|259.68|261.28|259.78|261.43|259.93|261.18|259.68|31
1619080560000|2021-04-22 08:36:00|261.25|259.75|261.49|259.99|261.52|260.02|261.21|259.71|31
1619080570000|2021-04-22 08:36:10|261.5|260|261.98|260.48|261.98|260.48|261.49|259.99|28
1619080580000|2021-04-22 08:36:20|261.96|260.46|261.85|260.35|262.07|260.57|261.81|260.31|25
1619080590000|2021-04-22 08:36:30|261.86|260.36|261.69|260.19|261.86|260.36|261.62|260.12|21
1619080600000|2021-04-22 08:36:40|261.7|260.2|261.87|260.37|261.95|260.45|261.7|260.2|24
1619080610000|2021-04-22 08:36:50|261.86|260.36|261.69|260.19|261.86|260.36|261.54|260.04|23
1619080620000|2021-04-22 08:37:00|261.7|260.2|262.17|260.67|262.2|260.7|261.7|260.2|29
1619080630000|2021-04-22 08:37:10|262.16|260.66|262.2|260.7|262.25|260.75|262.06|260.56|30
1619080640000|2021-04-22 08:37:20|262.22|260.72|262.31|260.81|262.31|260.81|262.16|260.66|27
1619080650000|2021-04-22 08:37:30|262.3|260.8|262.15|260.65|262.49|260.99|262.15|260.65|29
1619080660000|2021-04-22 08:37:40|262.14|260.64|261.85|260.35|262.17|260.67|261.85|260.35|24
1619080670000|2021-04-22 08:37:50|261.87|260.37|262.17|260.67|262.17|260.67|261.87|260.37|26
1619080680000|2021-04-22 08:38:00|262.18|260.68|261.91|260.41|262.22|260.72|261.9|260.4|25
1619080690000|2021-04-22 08:38:10|261.88|260.38|261.84|260.34|262|260.5|261.84|260.34|21
1619080700000|2021-04-22 08:38:20|261.81|260.31|261.7|260.2|261.81|260.31|261.64|260.14|20
1619080710000|2021-04-22 08:38:30|261.75|260.25|261.74|260.24|261.86|260.36|261.65|260.15|25
1619080720000|2021-04-22 08:38:40|261.78|260.28|262.02|260.52|262.05|260.55|261.77|260.27|26
1619080730000|2021-04-22 08:38:50|262|260.5|261.89|260.39|262.02|260.52|261.88|260.38|24
1619080740000|2021-04-22 08:39:00|261.9|260.4|261.97|260.47|261.99|260.49|261.85|260.35|22
1619080750000|2021-04-22 08:39:10|261.96|260.46|261.71|260.21|261.99|260.49|261.7|260.2|21
1619080760000|2021-04-22 08:39:20|261.7|260.2|261.56|260.06|261.7|260.2|261.54|260.04|24
1619080770000|2021-04-22 08:39:30|261.57|260.07|261.34|259.84|261.6|260.1|261.33|259.83|26
1619080780000|2021-04-22 08:39:40|261.29|259.79|261.29|259.79|261.32|259.82|261.15|259.65|26
1619080790000|2021-04-22 08:39:50|261.28|259.78|261.19|259.69|261.28|259.78|261.18|259.68|21
1619080800000|2021-04-22 08:40:00|261.18|259.68|261.06|259.56|261.25|259.75|260.98|259.48|26
1619080810000|2021-04-22 08:40:10|261.05|259.55|260.9|259.4|261.1|259.6|260.84|259.34|30
1619080820000|2021-04-22 08:40:20|260.91|259.41|260.73|259.23|260.93|259.43|260.73|259.23|20
1619080830000|2021-04-22 08:40:30|260.66|259.16|260.93|259.43|260.96|259.46|260.61|259.11|29
1619080840000|2021-04-22 08:40:40|260.9|259.4|261.21|259.71|261.22|259.72|260.86|259.36|24
1619080850000|2021-04-22 08:40:50|261.17|259.67|260.97|259.47|261.22|259.72|260.93|259.43|24
1619080860000|2021-04-22 08:41:00|260.99|259.49|261.64|260.14|261.65|260.15|260.99|259.49|33
1619080870000|2021-04-22 08:41:10|261.68|260.18|261.33|259.83|261.68|260.18|261.33|259.83|27
1619080880000|2021-04-22 08:41:20|261.32|259.82|261.45|259.95|261.51|260.01|261.18|259.68|29
1619080890000|2021-04-22 08:41:30|261.35|259.85|261.5|260|261.73|260.23|261.34|259.84|28
1619080900000|2021-04-22 08:41:40|261.48|259.98|261.02|259.52|261.48|259.98|261|259.5|33
1619080910000|2021-04-22 08:41:50|261.05|259.55|261.06|259.56|261.22|259.72|260.98|259.48|25
1619080920000|2021-04-22 08:42:00|261.07|259.57|260.86|259.36|261.07|259.57|260.86|259.36|25
1619080930000|2021-04-22 08:42:10|260.85|259.35|260.84|259.34|260.85|259.35|260.54|259.04|32
1619080940000|2021-04-22 08:42:20|260.81|259.31|260.63|259.13|260.81|259.31|260.61|259.11|27
1619080950000|2021-04-22 08:42:30|260.62|259.12|260.66|259.16|260.72|259.22|260.6|259.1|28
1619080960000|2021-04-22 08:42:40|260.68|259.18|260.6|259.1|260.87|259.37|260.58|259.08|29
1619080970000|2021-04-22 08:42:50|260.59|259.09|260.5|259|260.64|259.14|260.5|259|21
1619080980000|2021-04-22 08:43:00|260.51|259.01|260.49|258.99|260.69|259.19|260.47|258.97|29
1619080990000|2021-04-22 08:43:10|260.48|258.98|260.72|259.22|260.72|259.22|260.46|258.96|35
1619081000000|2021-04-22 08:43:20|260.7|259.2|260.57|259.07|260.75|259.25|260.49|258.99|29
1619081010000|2021-04-22 08:43:30|260.58|259.08|260.67|259.17|260.69|259.19|260.54|259.04|27
1619081020000|2021-04-22 08:43:40|260.78|259.28|260.69|259.19|260.96|259.46|260.69|259.19|30
1619081030000|2021-04-22 08:43:50|260.68|259.18|260.33|258.83|260.7|259.2|260.33|258.83|33
1619081040000|2021-04-22 08:44:00|260.32|258.82|260.33|258.83|260.55|259.05|260.3|258.8|30
1619081050000|2021-04-22 08:44:10|260.32|258.82|259.95|258.45|260.33|258.83|259.95|258.45|32
1619081060000|2021-04-22 08:44:20|259.96|258.46|259.78|258.28|259.97|258.47|259.75|258.25|23
1619081070000|2021-04-22 08:44:30|259.77|258.27|260.11|258.61|260.11|258.61|259.74|258.24|25
1619081080000|2021-04-22 08:44:40|260.1|258.6|259.54|258.04|260.1|258.6|259.53|258.03|30
1619081090000|2021-04-22 08:44:50|259.56|258.06|259.28|257.78|259.57|258.07|259.25|257.75|25
1619081100000|2021-04-22 08:45:00|259.27|257.77|259.18|257.68|259.28|257.78|259.04|257.54|27
1619081110000|2021-04-22 08:45:10|259.16|257.66|259.42|257.92|259.54|258.04|259.14|257.64|32
1619081120000|2021-04-22 08:45:20|259.46|257.96|259.17|257.67|259.46|257.96|259.14|257.64|24
1619081130000|2021-04-22 08:45:30|259.2|257.7|258.94|257.44|259.2|257.7|258.79|257.29|31
1619081140000|2021-04-22 08:45:40|258.95|257.45|259.23|257.73|259.35|257.85|258.95|257.45|31
1619081150000|2021-04-22 08:45:50|259.24|257.74|259.34|257.84|259.34|257.84|259.15|257.65|25
1619081160000|2021-04-22 08:46:00|259.33|257.83|259.03|257.53|259.37|257.87|259.02|257.52|27
1619081170000|2021-04-22 08:46:10|259.01|257.51|259.34|257.84|259.35|257.85|258.99|257.49|29
1619081180000|2021-04-22 08:46:20|259.4|257.9|259.96|258.46|259.97|258.47|259.38|257.88|30
1619081190000|2021-04-22 08:46:30|259.93|258.43|260.6|259.1|260.6|259.1|259.93|258.43|31
1619081200000|2021-04-22 08:46:40|260.48|258.98|261.02|259.52|261.02|259.52|260.46|258.96|30
1619081210000|2021-04-22 08:46:50|261.04|259.54|261.32|259.82|261.32|259.82|261.04|259.54|29
1619081220000|2021-04-22 08:47:00|261.3|259.8|261|259.5|261.3|259.8|261|259.5|30
1619081230000|2021-04-22 08:47:10|260.99|259.49|261.13|259.63|261.13|259.63|260.99|259.49|20
1619081240000|2021-04-22 08:47:20|261.14|259.64|260.58|259.08|261.14|259.64|260.58|259.08|30
1619081250000|2021-04-22 08:47:30|260.56|259.06|260.43|258.93|260.6|259.1|260.31|258.81|26
1619081260000|2021-04-22 08:47:40|260.48|258.98|260.06|258.56|260.48|258.98|260.06|258.56|27
1619081270000|2021-04-22 08:47:50|260.11|258.61|260.22|258.72|260.43|258.93|260.11|258.61|31
1619081280000|2021-04-22 08:48:00|260.23|258.73|260.11|258.61|260.23|258.73|260.06|258.56|28
1619081290000|2021-04-22 08:48:10|260.1|258.6|260.6|259.1|260.62|259.12|260.1|258.6|28
1619081300000|2021-04-22 08:48:20|260.65|259.15|260.95|259.45|260.95|259.45|260.64|259.14|30
1619081310000|2021-04-22 08:48:30|260.96|259.46|261.62|260.12|261.65|260.15|260.96|259.46|26
1619081320000|2021-04-22 08:48:40|261.55|260.05|261.29|259.79|261.55|260.05|261.14|259.64|35
1619081330000|2021-04-22 08:48:50|261.3|259.8|261.55|260.05|261.55|260.05|261.3|259.8|24
1619081340000|2021-04-22 08:49:00|261.59|260.09|261.67|260.17|261.68|260.18|261.47|259.97|27
1619081350000|2021-04-22 08:49:10|261.68|260.18|262.01|260.51|262.01|260.51|261.67|260.17|25
1619081360000|2021-04-22 08:49:20|262.02|260.52|262|260.5|262.08|260.58|261.76|260.26|31
1619081370000|2021-04-22 08:49:30|261.98|260.48|262.21|260.71|262.22|260.72|261.98|260.48|23
1619081380000|2021-04-22 08:49:40|262.22|260.72|262.24|260.74|262.43|260.93|262.06|260.56|29
1619081390000|2021-04-22 08:49:50|262.23|260.73|262.37|260.87|262.41|260.91|262.2|260.7|27
1619081400000|2021-04-22 08:50:00|262.48|260.98|262.39|260.89|262.53|261.03|262.29|260.79|25
1619081410000|2021-04-22 08:50:10|262.41|260.91|262.58|261.08|262.64|261.14|262.41|260.91|26
1619081420000|2021-04-22 08:50:20|262.54|261.04|261.75|260.25|262.54|261.04|261.74|260.24|34
1619081430000|2021-04-22 08:50:30|261.76|260.26|261.51|260.01|261.93|260.43|261.51|260.01|28
1619081440000|2021-04-22 08:50:40|261.52|260.02|261.58|260.08|261.68|260.18|261.52|260.02|30
1619081450000|2021-04-22 08:50:50|261.62|260.12|261.99|260.49|262.01|260.51|261.57|260.07|28
1619081460000|2021-04-22 08:51:00|261.92|260.42|261.73|260.23|261.92|260.42|261.69|260.19|26
1619081470000|2021-04-22 08:51:10|261.69|260.19|261.9|260.4|261.9|260.4|261.48|259.98|32
1619081480000|2021-04-22 08:51:20|261.82|260.32|262.49|260.99|262.49|260.99|261.79|260.29|36
1619081490000|2021-04-22 08:51:30|262.5|261|262.45|260.95|262.61|261.11|262.2|260.7|28
1619081500000|2021-04-22 08:51:40|262.47|260.97|262.68|261.18|262.68|261.18|262.19|260.69|27
1619081510000|2021-04-22 08:51:50|262.67|261.17|262.51|261.01|262.7|261.2|262.35|260.85|33
1619081520000|2021-04-22 08:52:00|262.47|260.97|262.39|260.89|262.59|261.09|262.31|260.81|26
1619081530000|2021-04-22 08:52:10|262.38|260.88|262.03|260.53|262.38|260.88|262|260.5|25
1619081540000|2021-04-22 08:52:20|261.99|260.49|262.1|260.6|262.14|260.64|261.93|260.43|24
1619081550000|2021-04-22 08:52:30|262.11|260.61|261.86|260.36|262.26|260.76|261.83|260.33|32
1619081560000|2021-04-22 08:52:40|261.87|260.37|261.99|260.49|261.99|260.49|261.7|260.2|25
1619081570000|2021-04-22 08:52:50|261.97|260.47|261.65|260.15|262.02|260.52|261.63|260.13|25
1619081580000|2021-04-22 08:53:00|261.66|260.16|261.42|259.92|261.67|260.17|261.42|259.92|29
1619081590000|2021-04-22 08:53:10|261.41|259.91|261.25|259.75|261.49|259.99|261.17|259.67|32
1619081600000|2021-04-22 08:53:20|261.18|259.68|261.33|259.83|261.5|260|261.18|259.68|29
1619081610000|2021-04-22 08:53:30|261.32|259.82|261.2|259.7|261.32|259.82|261.14|259.64|27
1619081620000|2021-04-22 08:53:40|261.24|259.74|260.91|259.41|261.4|259.9|260.91|259.41|31
1619081630000|2021-04-22 08:53:50|260.9|259.4|260.52|259.02|260.91|259.41|260.52|259.02|21
1619081640000|2021-04-22 08:54:00|260.53|259.03|260.35|258.85|260.6|259.1|260.35|258.85|17
1619081650000|2021-04-22 08:54:10|260.29|258.79|260.1|258.6|260.3|258.8|259.98|258.48|24
1619081660000|2021-04-22 08:54:20|260.11|258.61|260.29|258.79|260.31|258.81|260.1|258.6|30
1619081670000|2021-04-22 08:54:30|260.25|258.75|259.91|258.41|260.25|258.75|259.9|258.4|27
1619081680000|2021-04-22 08:54:40|259.92|258.42|259.76|258.26|259.97|258.47|259.74|258.24|24
1619081690000|2021-04-22 08:54:50|259.77|258.27|259.85|258.35|259.85|258.35|259.76|258.26|25
1619081700000|2021-04-22 08:55:00|259.87|258.37|260.87|259.37|260.87|259.37|259.87|258.37|33
1619081710000|2021-04-22 08:55:10|260.89|259.39|261.08|259.58|261.08|259.58|260.46|258.96|34
1619081720000|2021-04-22 08:55:20|261.09|259.59|261.68|260.18|261.71|260.21|261.09|259.59|31
1619081730000|2021-04-22 08:55:30|261.71|260.21|261.34|259.84|261.73|260.23|261.34|259.84|26
1619081740000|2021-04-22 08:55:40|261.35|259.85|261.05|259.55|261.35|259.85|261.05|259.55|27
1619081750000|2021-04-22 08:55:50|261.06|259.56|261.11|259.61|261.26|259.76|261.06|259.56|32
1619081760000|2021-04-22 08:56:00|261.12|259.62|260.65|259.15|261.12|259.62|260.65|259.15|24
1619081770000|2021-04-22 08:56:10|260.64|259.14|260.3|258.8|260.75|259.25|260.3|258.8|31
1619081780000|2021-04-22 08:56:20|260.27|258.77|260.19|258.69|260.47|258.97|260.19|258.69|34
1619081790000|2021-04-22 08:56:30|260.18|258.68|259.36|257.86|260.2|258.7|259.28|257.78|30
1619081800000|2021-04-22 08:56:40|259.26|257.76|259.68|258.18|259.81|258.31|259.1|257.6|38
1619081810000|2021-04-22 08:56:50|259.66|258.16|259.68|258.18|259.68|258.18|259.14|257.64|32
1619081820000|2021-04-22 08:57:00|259.76|258.26|260.26|258.76|260.56|259.06|259.76|258.26|35
1619081830000|2021-04-22 08:57:10|260.24|258.74|260.15|258.65|260.38|258.88|259.99|258.49|31
1619081840000|2021-04-22 08:57:20|260.14|258.64|260.48|258.98|260.59|259.09|260.14|258.64|30
1619081850000|2021-04-22 08:57:30|260.59|259.09|260.3|258.8|260.64|259.14|260.29|258.79|32
1619081860000|2021-04-22 08:57:40|260.28|258.78|260.56|259.06|260.56|259.06|260.17|258.67|29
1619081870000|2021-04-22 08:57:50|260.57|259.07|260.49|258.99|260.66|259.16|260.47|258.97|21
1619081880000|2021-04-22 08:58:00|260.48|258.98|260.2|258.7|260.58|259.08|260.18|258.68|33
1619081890000|2021-04-22 08:58:10|260.21|258.71|260.77|259.27|260.79|259.29|260.21|258.71|30
1619081900000|2021-04-22 08:58:20|260.8|259.3|261.36|259.86|261.38|259.88|260.8|259.3|33
1619081910000|2021-04-22 08:58:30|261.44|259.94|261.47|259.97|261.62|260.12|261.41|259.91|22
1619081920000|2021-04-22 08:58:40|261.45|259.95|261.88|260.38|261.95|260.45|261.36|259.86|27
1619081930000|2021-04-22 08:58:50|261.87|260.37|262.41|260.91|262.5|261|261.87|260.37|32
1619081940000|2021-04-22 08:59:00|262.4|260.9|262.26|260.76|262.48|260.98|262.25|260.75|32
1619081950000|2021-04-22 08:59:10|262.25|260.75|262.5|261|262.5|261|262.24|260.74|27
1619081960000|2021-04-22 08:59:20|262.51|261.01|262.62|261.12|262.71|261.21|262.49|260.99|25
1619081970000|2021-04-22 08:59:30|262.63|261.13|262.64|261.14|262.65|261.15|262.54|261.04|18
1619081980000|2021-04-22 08:59:40|262.65|261.15|263.59|262.09|263.59|262.09|262.64|261.14|32
1619081990000|2021-04-22 08:59:50|263.58|262.08|263.43|261.93|263.64|262.14|263.34|261.84|25
1619082000000|2021-04-22 09:00:00|263.39|261.89|263.22|261.72|263.46|261.96|263.19|261.69|34
1619082010000|2021-04-22 09:00:10|263.17|261.67|263.39|261.89|263.39|261.89|262.99|261.49|31
1619082020000|2021-04-22 09:00:20|263.5|262|263.57|262.07|263.62|262.12|263.44|261.94|21
1619082030000|2021-04-22 09:00:30|263.5|262|263.47|261.97|263.5|262|263.15|261.65|27
1619082040000|2021-04-22 09:00:40|263.45|261.95|263.25|261.75|263.45|261.95|263.15|261.65|24
1619082050000|2021-04-22 09:00:50|263.24|261.74|262.78|261.28|263.24|261.74|262.77|261.27|32
1619082060000|2021-04-22 09:01:00|262.79|261.29|262.51|261.01|262.79|261.29|262.48|260.98|21
1619082070000|2021-04-22 09:01:10|262.5|261|262.32|260.82|262.5|261|262.28|260.78|23
1619082080000|2021-04-22 09:01:20|262.36|260.86|262.46|260.96|262.46|260.96|262.25|260.75|23
1619082090000|2021-04-22 09:01:30|262.45|260.95|262.4|260.9|262.47|260.97|262.38|260.88|18
1619082100000|2021-04-22 09:01:40|262.39|260.89|262.18|260.68|262.4|260.9|262.13|260.63|27
1619082110000|2021-04-22 09:01:50|262.17|260.67|262.2|260.7|262.2|260.7|262.07|260.57|30
1619082120000|2021-04-22 09:02:00|262.18|260.68|262.06|260.56|262.21|260.71|262.05|260.55|25
1619082130000|2021-04-22 09:02:10|262.05|260.55|261.7|260.2|262.08|260.58|261.7|260.2|28
1619082140000|2021-04-22 09:02:20|261.71|260.21|261.79|260.29|261.85|260.35|261.62|260.12|26
1619082150000|2021-04-22 09:02:30|261.8|260.3|262.25|260.75|262.26|260.76|261.8|260.3|23
1619082160000|2021-04-22 09:02:40|262.24|260.74|262.98|261.48|262.98|261.48|262.24|260.74|28
1619082170000|2021-04-22 09:02:50|262.99|261.49|263.19|261.69|263.22|261.72|262.96|261.46|24
1619082180000|2021-04-22 09:03:00|263.22|261.72|263.58|262.08|263.58|262.08|263.2|261.7|21
1619082190000|2021-04-22 09:03:10|263.61|262.11|263.61|262.11|263.75|262.25|263.57|262.07|22
1619082200000|2021-04-22 09:03:20|263.57|262.07|263.42|261.92|263.57|262.07|263.13|261.63|34
1619082210000|2021-04-22 09:03:30|263.44|261.94|263.56|262.06|263.59|262.09|263.44|261.94|22
1619082220000|2021-04-22 09:03:40|263.55|262.05|263.47|261.97|263.63|262.13|263.45|261.95|26
1619082230000|2021-04-22 09:03:50|263.48|261.98|263.38|261.88|263.52|262.02|263.37|261.87|25
1619082240000|2021-04-22 09:04:00|263.39|261.89|263.54|262.04|263.55|262.05|263.21|261.71|30
1619082250000|2021-04-22 09:04:10|263.55|262.05|263.62|262.12|263.62|262.12|263.48|261.98|27
1619082260000|2021-04-22 09:04:20|263.67|262.17|263.8|262.3|263.8|262.3|263.67|262.17|23
1619082270000|2021-04-22 09:04:30|263.77|262.27|263.6|262.1|263.78|262.28|263.5|262|22
1619082280000|2021-04-22 09:04:40|263.61|262.11|263.39|261.89|263.72|262.22|263.38|261.88|31
1619082290000|2021-04-22 09:04:50|263.4|261.9|262.98|261.48|263.41|261.91|262.98|261.48|32
1619082300000|2021-04-22 09:05:00|262.97|261.47|262.9|261.4|263.06|261.56|262.88|261.38|26
1619082310000|2021-04-22 09:05:10|262.89|261.39|262.59|261.09|262.89|261.39|262.57|261.07|32
1619082320000|2021-04-22 09:05:20|262.62|261.12|262.27|260.77|262.62|261.12|262.15|260.65|29
1619082330000|2021-04-22 09:05:30|262.25|260.75|262.38|260.88|262.38|260.88|262.23|260.73|23
1619082340000|2021-04-22 09:05:40|262.39|260.89|262.67|261.17|262.7|261.2|262.39|260.89|27
1619082350000|2021-04-22 09:05:50|262.68|261.18|262.37|260.87|262.68|261.18|262.35|260.85|26
1619082360000|2021-04-22 09:06:00|262.36|260.86|262.48|260.98|262.5|261|262.32|260.82|21
1619082370000|2021-04-22 09:06:10|262.52|261.02|262.8|261.3|262.8|261.3|262.49|260.99|25
1619082380000|2021-04-22 09:06:20|262.79|261.29|262.41|260.91|262.8|261.3|262.41|260.91|19
1619082390000|2021-04-22 09:06:30|262.44|260.94|261.94|260.44|262.54|261.04|261.94|260.44|31
1619082400000|2021-04-22 09:06:40|261.89|260.39|261.78|260.28|261.96|260.46|261.75|260.25|30
1619082410000|2021-04-22 09:06:50|261.79|260.29|261.51|260.01|261.8|260.3|261.51|260.01|26
1619082420000|2021-04-22 09:07:00|261.54|260.04|261.66|260.16|261.67|260.17|261.52|260.02|20
1619082430000|2021-04-22 09:07:10|261.65|260.15|261.72|260.22|261.72|260.22|261.53|260.03|28
1619082440000|2021-04-22 09:07:20|261.76|260.26|262.08|260.58|262.09|260.59|261.76|260.26|34
1619082450000|2021-04-22 09:07:30|262.09|260.59|262.33|260.83|262.54|261.04|262.08|260.58|27
1619082460000|2021-04-22 09:07:40|262.46|260.96|262.67|261.17|262.74|261.24|262.43|260.93|24
1619082470000|2021-04-22 09:07:50|262.62|261.12|262.59|261.09|262.62|261.12|262.55|261.05|27
1619082480000|2021-04-22 09:08:00|262.6|261.1|262.91|261.41|262.97|261.47|262.6|261.1|28
1619082490000|2021-04-22 09:08:10|262.88|261.38|263.33|261.83|263.33|261.83|262.88|261.38|24
1619082500000|2021-04-22 09:08:20|263.34|261.84|263.44|261.94|263.72|262.22|263.34|261.84|26
1619082510000|2021-04-22 09:08:30|263.4|261.9|263.39|261.89|263.51|262.01|263.28|261.78|28
1619082520000|2021-04-22 09:08:40|263.38|261.88|262.77|261.27|263.38|261.88|262.77|261.27|25
1619082530000|2021-04-22 09:08:50|262.78|261.28|262.53|261.03|262.79|261.29|262.53|261.03|30
1619082540000|2021-04-22 09:09:00|262.5|261|262.41|260.91|262.65|261.15|262.4|260.9|26
1619082550000|2021-04-22 09:09:10|262.42|260.92|262.91|261.41|262.94|261.44|262.35|260.85|31
1619082560000|2021-04-22 09:09:20|262.97|261.47|262.74|261.24|263.2|261.7|262.74|261.24|32
1619082570000|2021-04-22 09:09:30|262.73|261.23|262.43|260.93|262.75|261.25|262.43|260.93|28
1619082580000|2021-04-22 09:09:40|262.42|260.92|262.58|261.08|262.64|261.14|262.35|260.85|33
1619082590000|2021-04-22 09:09:50|262.56|261.06|262.66|261.16|262.76|261.26|262.56|261.06|27
1619082600000|2021-04-22 09:10:00|262.69|261.19|262.33|260.83|262.73|261.23|262.33|260.83|33
1619082610000|2021-04-22 09:10:10|262.37|260.87|262.88|261.38|262.88|261.38|262.36|260.86|30
1619082620000|2021-04-22 09:10:20|262.87|261.37|263.34|261.84|263.37|261.87|262.87|261.37|26
1619082630000|2021-04-22 09:10:30|263.32|261.82|263.5|262|263.56|262.06|263.21|261.71|26
1619082640000|2021-04-22 09:10:40|263.47|261.97|263.59|262.09|263.6|262.1|263.38|261.88|29
1619082650000|2021-04-22 09:10:50|263.62|262.12|263.39|261.89|263.62|262.12|263.26|261.76|23
1619082660000|2021-04-22 09:11:00|263.4|261.9|263.2|261.7|263.42|261.92|263.2|261.7|24
1619082670000|2021-04-22 09:11:10|263.18|261.68|263.41|261.91|263.41|261.91|263.08|261.58|32
1619082680000|2021-04-22 09:11:20|263.4|261.9|263.53|262.03|263.56|262.06|263.4|261.9|20
1619082690000|2021-04-22 09:11:30|263.51|262.01|263.11|261.61|263.52|262.02|263.09|261.59|26
1619082700000|2021-04-22 09:11:40|263.08|261.58|263.34|261.84|263.35|261.85|263.08|261.58|26
1619082710000|2021-04-22 09:11:50|263.33|261.83|263.38|261.88|263.38|261.88|263.28|261.78|20
1619082720000|2021-04-22 09:12:00|263.39|261.89|263.6|262.1|263.64|262.14|263.39|261.89|31
1619082730000|2021-04-22 09:12:10|263.61|262.11|263.7|262.2|263.71|262.21|263.58|262.08|23
1619082740000|2021-04-22 09:12:20|263.68|262.18|263.97|262.47|263.97|262.47|263.66|262.16|24
1619082750000|2021-04-22 09:12:30|264.01|262.51|264.27|262.77|264.29|262.79|264|262.5|18
1619082760000|2021-04-22 09:12:40|264.28|262.78|264.25|262.75|264.38|262.88|264.15|262.65|25
1619082770000|2021-04-22 09:12:50|264.26|262.76|264.43|262.93|264.43|262.93|264.21|262.71|28
1619082780000|2021-04-22 09:13:00|264.42|262.92|264.53|263.03|264.53|263.03|264.39|262.89|18
1619082790000|2021-04-22 09:13:10|264.54|263.04|264.89|263.39|264.89|263.39|264.36|262.86|32
1619082800000|2021-04-22 09:13:20|264.88|263.38|264.95|263.45|265|263.5|264.85|263.35|21
1619082810000|2021-04-22 09:13:30|264.97|263.47|265.68|264.18|265.68|264.18|264.97|263.47|23
1619082820000|2021-04-22 09:13:40|265.69|264.19|265.55|264.05|265.69|264.19|265.39|263.89|27
1619082830000|2021-04-22 09:13:50|265.46|263.96|264.97|263.47|265.46|263.96|264.94|263.44|29
1619082840000|2021-04-22 09:14:00|264.98|263.48|265.03|263.53|265.03|263.53|264.89|263.39|23
1619082850000|2021-04-22 09:14:10|264.97|263.47|264.71|263.21|264.97|263.47|264.69|263.19|25
1619082860000|2021-04-22 09:14:20|264.73|263.23|264.69|263.19|264.76|263.26|264.62|263.12|23
1619082870000|2021-04-22 09:14:30|264.68|263.18|264.67|263.17|264.82|263.32|264.65|263.15|27
1619082880000|2021-04-22 09:14:40|264.66|263.16|264.36|262.86|264.66|263.16|264.17|262.67|27
1619082890000|2021-04-22 09:14:50|264.38|262.88|264.51|263.01|264.65|263.15|264.38|262.88|30
1619082900000|2021-04-22 09:15:00|264.48|262.98|264.14|262.64|264.48|262.98|264.14|262.64|27
1619082910000|2021-04-22 09:15:10|264.13|262.63|264.12|262.62|264.34|262.84|264.09|262.59|29
1619082920000|2021-04-22 09:15:20|264.09|262.59|263.93|262.43|264.23|262.73|263.88|262.38|29
1619082930000|2021-04-22 09:15:30|263.92|262.42|263.47|261.97|263.92|262.42|263.45|261.95|25
1619082940000|2021-04-22 09:15:40|263.46|261.96|263.75|262.25|263.75|262.25|263.45|261.95|26
1619082950000|2021-04-22 09:15:50|263.74|262.24|264|262.5|264.05|262.55|263.74|262.24|27
1619082960000|2021-04-22 09:16:00|264.02|262.52|263.63|262.13|264.04|262.54|263.56|262.06|28
1619082970000|2021-04-22 09:16:10|263.6|262.1|263.94|262.44|263.94|262.44|263.57|262.07|30
1619082980000|2021-04-22 09:16:20|263.88|262.38|263.94|262.44|264.07|262.57|263.88|262.38|31
1619082990000|2021-04-22 09:16:30|263.91|262.41|264.39|262.89|264.39|262.89|263.91|262.41|29
1619083000000|2021-04-22 09:16:40|264.43|262.93|264.66|263.16|264.72|263.22|264.43|262.93|28
1619083010000|2021-04-22 09:16:50|264.65|263.15|265.25|263.75|265.25|263.75|264.63|263.13|30
1619083020000|2021-04-22 09:17:00|265.3|263.8|265.81|264.31|265.88|264.38|265.3|263.8|31
1619083030000|2021-04-22 09:17:10|265.8|264.3|266.19|264.69|266.2|264.7|265.77|264.27|22
1619083040000|2021-04-22 09:17:20|266.2|264.7|266.46|264.96|266.46|264.96|266.2|264.7|24
1619083050000|2021-04-22 09:17:30|266.45|264.95|266.92|265.42|266.96|265.46|266.14|264.64|28
1619083060000|2021-04-22 09:17:40|266.93|265.43|267.41|265.91|267.42|265.92|266.88|265.38|25
1619083070000|2021-04-22 09:17:50|267.42|265.92|268.17|266.67|268.17|266.67|267.42|265.92|30
1619083080000|2021-04-22 09:18:00|268.18|266.68|268.33|266.83|268.33|266.83|267.97|266.47|21
1619083090000|2021-04-22 09:18:10|268.27|266.77|268.44|266.94|268.49|266.99|268.05|266.55|33
1619083100000|2021-04-22 09:18:20|268.43|266.93|268.51|267.01|268.54|267.04|268.26|266.76|32
1619083110000|2021-04-22 09:18:30|268.41|266.91|268.4|266.9|268.52|267.02|268.34|266.84|33
1619083120000|2021-04-22 09:18:40|268.37|266.87|268.23|266.73|268.39|266.89|267.97|266.47|30
1619083130000|2021-04-22 09:18:50|268.25|266.75|268.39|266.89|268.47|266.97|268.09|266.59|35
1619083140000|2021-04-22 09:19:00|268.41|266.91|268.62|267.12|268.65|267.15|268.4|266.9|31
1619083150000|2021-04-22 09:19:10|268.6|267.1|268.68|267.18|268.68|267.18|268.45|266.95|31
1619083160000|2021-04-22 09:19:20|268.66|267.16|269.1|267.6|269.15|267.65|268.66|267.16|25
1619083170000|2021-04-22 09:19:30|269.11|267.61|269.38|267.88|269.43|267.93|269.11|267.61|31
1619083180000|2021-04-22 09:19:40|269.4|267.9|270.16|268.66|270.19|268.69|269.4|267.9|27
1619083190000|2021-04-22 09:19:50|270.17|268.67|270.55|269.05|270.58|269.08|270.17|268.67|33
1619083200000|2021-04-22 09:20:00|270.5|269|269.84|268.34|270.55|269.05|269.84|268.34|33
1619083210000|2021-04-22 09:20:10|269.8|268.3|270.56|269.06|270.57|269.07|269.65|268.15|34
1619083220000|2021-04-22 09:20:20|270.59|269.09|270.75|269.25|270.76|269.26|270.29|268.79|34
1619083230000|2021-04-22 09:20:30|270.76|269.26|270.97|269.47|271.03|269.53|270.74|269.24|34
1619083240000|2021-04-22 09:20:40|270.96|269.46|271.29|269.79|271.43|269.93|270.88|269.38|34
1619083250000|2021-04-22 09:20:50|271.3|269.8|271.55|270.05|271.55|270.05|271.15|269.65|31
1619083260000|2021-04-22 09:21:00|271.48|269.98|271.13|269.63|271.48|269.98|271.13|269.63|26
1619083270000|2021-04-22 09:21:10|271.16|269.66|271.56|270.06|271.58|270.08|271.16|269.66|29
1619083280000|2021-04-22 09:21:20|271.58|270.08|271.52|270.02|271.87|270.37|271.49|269.99|32
1619083290000|2021-04-22 09:21:30|271.5|270|271.94|270.44|271.97|270.47|271.49|269.99|32
1619083300000|2021-04-22 09:21:40|271.91|270.41|271.88|270.38|271.94|270.44|271.69|270.19|32
1619083310000|2021-04-22 09:21:50|271.87|270.37|271.89|270.39|272.11|270.61|271.85|270.35|29
1619083320000|2021-04-22 09:22:00|271.9|270.4|271.99|270.49|272|270.5|271.89|270.39|29
1619083330000|2021-04-22 09:22:10|272.05|270.55|272.59|271.09|272.6|271.1|272.05|270.55|27
1619083340000|2021-04-22 09:22:20|272.6|271.1|272.64|271.14|272.68|271.18|272.57|271.07|28
1619083350000|2021-04-22 09:22:30|272.66|271.16|272.67|271.17|272.7|271.2|272.62|271.12|19
1619083360000|2021-04-22 09:22:40|272.63|271.13|272.72|271.22|272.72|271.22|272.28|270.78|33
1619083370000|2021-04-22 09:22:50|272.73|271.23|273.15|271.65|273.15|271.65|272.73|271.23|29
1619083380000|2021-04-22 09:23:00|273.17|271.67|273.02|271.52|273.18|271.68|272.74|271.24|29
1619083390000|2021-04-22 09:23:10|273.01|271.51|273.33|271.83|273.34|271.84|273.01|271.51|26
1619083400000|2021-04-22 09:23:20|273.39|271.89|273.44|271.94|273.45|271.95|273.38|271.88|23
1619083410000|2021-04-22 09:23:30|273.45|271.95|273.16|271.66|273.46|271.96|273.05|271.55|25
1619083420000|2021-04-22 09:23:40|273.19|271.69|272.78|271.28|273.26|271.76|272.78|271.28|31
1619083430000|2021-04-22 09:23:50|272.8|271.3|273.21|271.71|273.21|271.71|272.76|271.26|25
1619083440000|2021-04-22 09:24:00|273.2|271.7|273.09|271.59|273.22|271.72|273.08|271.58|30
1619083450000|2021-04-22 09:24:10|273.06|271.56|273.07|271.57|273.08|271.58|272.8|271.3|32
1619083460000|2021-04-22 09:24:20|273.15|271.65|273.17|271.67|273.17|271.67|273.09|271.59|24
1619083470000|2021-04-22 09:24:30|273.22|271.72|273.53|272.03|273.53|272.03|273.22|271.72|24
1619083480000|2021-04-22 09:24:40|273.52|272.02|273.85|272.35|273.85|272.35|273.52|272.02|29
1619083490000|2021-04-22 09:24:50|274.01|272.51|274.23|272.73|274.31|272.81|274|272.5|21
1619083500000|2021-04-22 09:25:00|274.25|272.75|274.03|272.53|274.44|272.94|274.03|272.53|35
1619083510000|2021-04-22 09:25:10|274.01|272.51|274.06|272.56|274.09|272.59|273.69|272.19|30
1619083520000|2021-04-22 09:25:20|274.07|272.57|274.36|272.86|274.36|272.86|274.05|272.55|30
1619083530000|2021-04-22 09:25:30|274.32|272.82|273.72|272.22|274.33|272.83|273.72|272.22|34
1619083540000|2021-04-22 09:25:40|273.68|272.18|274.05|272.55|274.08|272.58|273.51|272.01|27
1619083550000|2021-04-22 09:25:50|274.06|272.56|274.33|272.83|274.42|272.92|274.05|272.55|32
1619083560000|2021-04-22 09:26:00|274.32|272.82|274.36|272.86|274.36|272.86|274.25|272.75|27
1619083570000|2021-04-22 09:26:10|274.39|272.89|274.48|272.98|274.6|273.1|274.39|272.89|23
1619083580000|2021-04-22 09:26:20|274.46|272.96|274.04|272.54|274.46|272.96|274.02|272.52|24
1619083590000|2021-04-22 09:26:30|274.1|272.6|274.24|272.74|274.27|272.77|273.97|272.47|29
1619083600000|2021-04-22 09:26:40|274.28|272.78|274.2|272.7|274.46|272.96|274.2|272.7|29
1619083610000|2021-04-22 09:26:50|274.23|272.73|274.32|272.82|274.36|272.86|274.22|272.72|24
1619083620000|2021-04-22 09:27:00|274.33|272.83|273.82|272.32|274.38|272.88|273.82|272.32|25
1619083630000|2021-04-22 09:27:10|273.8|272.3|273.99|272.49|273.99|272.49|273.62|272.12|30
1619083640000|2021-04-22 09:27:20|274.02|272.52|273.95|272.45|274.1|272.6|273.92|272.42|27
1619083650000|2021-04-22 09:27:30|273.96|272.46|273.99|272.49|274.02|272.52|273.83|272.33|27
1619083660000|2021-04-22 09:27:40|273.9|272.4|273.41|271.91|273.97|272.47|273.41|271.91|27
1619083670000|2021-04-22 09:27:50|273.37|271.87|272.41|270.91|273.37|271.87|272.39|270.89|30
1619083680000|2021-04-22 09:28:00|272.54|271.04|272.28|270.78|272.67|271.17|272.27|270.77|21
1619083690000|2021-04-22 09:28:10|272.35|270.85|272.68|271.18|272.68|271.18|272.35|270.85|34
1619083700000|2021-04-22 09:28:20|272.67|271.17|272.38|270.88|272.69|271.19|272.38|270.88|20
1619083710000|2021-04-22 09:28:30|272.37|270.87|272.39|270.89|272.57|271.07|272.37|270.87|14
1619083720000|2021-04-22 09:28:40|272.4|270.9|271.83|270.33|272.41|270.91|271.83|270.33|29
1619083730000|2021-04-22 09:28:50|271.82|270.32|271.77|270.27|272.06|270.56|271.76|270.26|28
1619083740000|2021-04-22 09:29:00|271.78|270.28|271.76|270.26|271.83|270.33|271.72|270.22|25
1619083750000|2021-04-22 09:29:10|271.74|270.24|271.76|270.26|271.88|270.38|271.7|270.2|33
1619083760000|2021-04-22 09:29:20|271.74|270.24|272.14|270.64|272.14|270.64|271.73|270.23|29
1619083770000|2021-04-22 09:29:30|272.13|270.63|271.82|270.32|272.13|270.63|271.82|270.32|30
1619083780000|2021-04-22 09:29:40|271.81|270.31|272.1|270.6|272.1|270.6|271.75|270.25|27
1619083790000|2021-04-22 09:29:50|272.08|270.58|272.35|270.85|272.35|270.85|272.08|270.58|22
1619083800000|2021-04-22 09:30:00|272.32|270.82|272.28|270.78|272.33|270.83|272.22|270.72|24
1619083810000|2021-04-22 09:30:10|272.22|270.72|271.94|270.44|272.22|270.72|271.93|270.43|28
1619083820000|2021-04-22 09:30:20|271.9|270.4|272.18|270.68|272.21|270.71|271.89|270.39|26
1619083830000|2021-04-22 09:30:30|272.19|270.69|272.09|270.59|272.28|270.78|272.03|270.53|29
1619083840000|2021-04-22 09:30:40|272.07|270.57|271.9|270.4|272.09|270.59|271.85|270.35|25
1619083850000|2021-04-22 09:30:50|271.89|270.39|272.32|270.82|272.32|270.82|271.83|270.33|24
1619083860000|2021-04-22 09:31:00|272.33|270.83|272.57|271.07|272.57|271.07|272.25|270.75|29
1619083870000|2021-04-22 09:31:10|272.58|271.08|273.35|271.85|273.36|271.86|272.58|271.08|32
1619083880000|2021-04-22 09:31:20|273.32|271.82|273.57|272.07|273.57|272.07|273.29|271.79|31
1619083890000|2021-04-22 09:31:30|273.56|272.06|273.7|272.2|273.7|272.2|273.39|271.89|29
1619083900000|2021-04-22 09:31:40|273.73|272.23|274.15|272.65|274.15|272.65|273.73|272.23|29
1619083910000|2021-04-22 09:31:50|274.16|272.66|274.22|272.72|274.25|272.75|274.13|272.63|24
1619083920000|2021-04-22 09:32:00|274.21|272.71|273.51|272.01|274.21|272.71|273.4|271.9|28
1619083930000|2021-04-22 09:32:10|273.5|272|272.95|271.45|273.5|272|272.91|271.41|31
1619083940000|2021-04-22 09:32:20|272.96|271.46|273.11|271.61|273.32|271.82|272.96|271.46|25
1619083950000|2021-04-22 09:32:30|273.09|271.59|273.26|271.76|273.26|271.76|272.98|271.48|25
1619083960000|2021-04-22 09:32:40|273.27|271.77|273.55|272.05|273.56|272.06|273.26|271.76|29
1619083970000|2021-04-22 09:32:50|273.54|272.04|273.54|272.04|273.6|272.1|273.42|271.92|25
1619083980000|2021-04-22 09:33:00|273.57|272.07|273.57|272.07|273.72|272.22|273.52|272.02|21
1619083990000|2021-04-22 09:33:10|273.56|272.06|273.01|271.51|273.56|272.06|273|271.5|30
1619084000000|2021-04-22 09:33:20|273|271.5|272.82|271.32|273.01|271.51|272.56|271.06|25
1619084010000|2021-04-22 09:33:30|272.83|271.33|272.93|271.43|273.18|271.68|272.83|271.33|30
1619084020000|2021-04-22 09:33:40|272.95|271.45|273.21|271.71|273.33|271.83|272.95|271.45|27
1619084030000|2021-04-22 09:33:50|273.2|271.7|272.84|271.34|273.2|271.7|272.76|271.26|31
1619084040000|2021-04-22 09:34:00|272.8|271.3|272.93|271.43|272.96|271.46|272.69|271.19|25
1619084050000|2021-04-22 09:34:10|272.95|271.45|273.18|271.68|273.25|271.75|272.95|271.45|28
1619084060000|2021-04-22 09:34:20|273.17|271.67|273.27|271.77|273.28|271.78|273.07|271.57|31
1619084070000|2021-04-22 09:34:30|273.26|271.76|273.2|271.7|273.36|271.86|273.07|271.57|30
1619084080000|2021-04-22 09:34:40|273.21|271.71|272.76|271.26|273.22|271.72|272.76|271.26|29
1619084090000|2021-04-22 09:34:50|272.74|271.24|272.76|271.26|272.84|271.34|272.73|271.23|23
1619084100000|2021-04-22 09:35:00|272.84|271.34|273.07|271.57|273.09|271.59|272.84|271.34|26
1619084110000|2021-04-22 09:35:10|273.06|271.56|273.25|271.75|273.27|271.77|272.96|271.46|26
1619084120000|2021-04-22 09:35:20|273.24|271.74|272.72|271.22|273.24|271.74|272.72|271.22|27
1619084130000|2021-04-22 09:35:30|272.63|271.13|273.07|271.57|273.07|271.57|272.6|271.1|26
1619084140000|2021-04-22 09:35:40|273.05|271.55|273.09|271.59|273.26|271.76|273.03|271.53|25
1619084150000|2021-04-22 09:35:50|273.08|271.58|273.19|271.69|273.29|271.79|273.01|271.51|27
1619084160000|2021-04-22 09:36:00|273.18|271.68|272.65|271.15|273.18|271.68|272.54|271.04|27
1619084170000|2021-04-22 09:36:10|272.63|271.13|272.72|271.22|272.72|271.22|272.48|270.98|30
1619084180000|2021-04-22 09:36:20|272.74|271.24|271.94|270.44|272.76|271.26|271.93|270.43|34
1619084190000|2021-04-22 09:36:30|271.92|270.42|273.02|271.52|273.02|271.52|271.92|270.42|33
1619084200000|2021-04-22 09:36:40|273.01|271.51|272.99|271.49|273.07|271.57|272.92|271.42|25
1619084210000|2021-04-22 09:36:50|272.98|271.48|272.3|270.8|273.04|271.54|272.27|270.77|32
1619084220000|2021-04-22 09:37:00|272.31|270.81|273.18|271.68|273.2|271.7|272.31|270.81|27
1619084230000|2021-04-22 09:37:10|273.17|271.67|272.94|271.44|273.2|271.7|272.94|271.44|33
1619084240000|2021-04-22 09:37:20|272.96|271.46|273.08|271.58|273.08|271.58|272.47|270.97|32
1619084250000|2021-04-22 09:37:30|273.1|271.6|273.5|272|273.5|272|273.09|271.59|34
1619084260000|2021-04-22 09:37:40|273.51|272.01|273.55|272.05|273.74|272.24|273.51|272.01|28
1619084270000|2021-04-22 09:37:50|273.53|272.03|273.55|272.05|273.6|272.1|273.12|271.62|35
1619084280000|2021-04-22 09:38:00|273.57|272.07|273.45|271.95|273.6|272.1|273.42|271.92|28
1619084290000|2021-04-22 09:38:10|273.44|271.94|273.53|272.03|273.69|272.19|273.38|271.88|33
1619084300000|2021-04-22 09:38:20|273.59|272.09|273.61|272.11|273.68|272.18|273.5|272|26
1619084310000|2021-04-22 09:38:30|273.63|272.13|273.75|272.25|273.75|272.25|273.57|272.07|22
1619084320000|2021-04-22 09:38:40|273.74|272.24|273.3|271.8|273.74|272.24|273.28|271.78|32
1619084330000|2021-04-22 09:38:50|273.29|271.79|273.63|272.13|273.63|272.13|273.24|271.74|25
1619084340000|2021-04-22 09:39:00|273.64|272.14|273.7|272.2|273.74|272.24|273.6|272.1|25
1619084350000|2021-04-22 09:39:10|273.64|272.14|273.88|272.38|273.88|272.38|273.64|272.14|26
1619084360000|2021-04-22 09:39:20|273.89|272.39|273.97|272.47|274.02|272.52|273.89|272.39|31
1619084370000|2021-04-22 09:39:30|273.99|272.49|273.71|272.21|274.13|272.63|273.7|272.2|29
1619084380000|2021-04-22 09:39:40|273.73|272.23|274.09|272.59|274.16|272.66|273.73|272.23|22
1619084390000|2021-04-22 09:39:50|274.08|272.58|273.85|272.35|274.08|272.58|273.65|272.15|27
1619084400000|2021-04-22 09:40:00|273.86|272.36|274.33|272.83|274.33|272.83|273.86|272.36|32
1619084410000|2021-04-22 09:40:10|274.31|272.81|274.37|272.87|274.38|272.88|274.3|272.8|21
1619084420000|2021-04-22 09:40:20|274.36|272.86|274.29|272.79|274.45|272.95|274.29|272.79|24
1619084430000|2021-04-22 09:40:30|274.3|272.8|274.37|272.87|274.37|272.87|274.13|272.63|26
1619084440000|2021-04-22 09:40:40|274.33|272.83|274.48|272.98|274.5|273|274.21|272.71|27
1619084450000|2021-04-22 09:40:50|274.49|272.99|274.48|272.98|274.55|273.05|274.45|272.95|29
1619084460000|2021-04-22 09:41:00|274.49|272.99|274.05|272.55|274.52|273.02|274.05|272.55|27
1619084470000|2021-04-22 09:41:10|274.03|272.53|273.64|272.14|274.03|272.53|273.57|272.07|29
1619084480000|2021-04-22 09:41:20|273.61|272.11|274.19|272.69|274.36|272.86|273.57|272.07|31
1619084490000|2021-04-22 09:41:30|274.18|272.68|274.33|272.83|274.33|272.83|274.17|272.67|26
1619084500000|2021-04-22 09:41:40|274.32|272.82|274.06|272.56|274.47|272.97|273.96|272.46|33
1619084510000|2021-04-22 09:41:50|274.11|272.61|274.15|272.65|274.19|272.69|274.08|272.58|31
1619084520000|2021-04-22 09:42:00|274.18|272.68|274.25|272.75|274.31|272.81|274.18|272.68|28
1619084530000|2021-04-22 09:42:10|274.24|272.74|273.81|272.31|274.24|272.74|273.81|272.31|25
1619084540000|2021-04-22 09:42:20|273.83|272.33|273.88|272.38|274.08|272.58|273.83|272.33|30
1619084550000|2021-04-22 09:42:30|273.89|272.39|273.99|272.49|273.99|272.49|273.89|272.39|22
1619084560000|2021-04-22 09:42:40|273.98|272.48|274|272.5|274.04|272.54|273.93|272.43|26
1619084570000|2021-04-22 09:42:50|273.99|272.49|274.31|272.81|274.31|272.81|273.91|272.41|26
1619084580000|2021-04-22 09:43:00|274.24|272.74|274.67|273.17|274.68|273.18|274.23|272.73|30
1619084590000|2021-04-22 09:43:10|274.66|273.16|274.58|273.08|274.66|273.16|274.5|273|29
1619084600000|2021-04-22 09:43:20|274.56|273.06|274.79|273.29|274.8|273.3|274.38|272.88|29
1619084610000|2021-04-22 09:43:30|274.81|273.31|274.27|272.77|274.81|273.31|274.24|272.74|34
1619084620000|2021-04-22 09:43:40|274.28|272.78|274.29|272.79|274.43|272.93|274.28|272.78|23
1619084630000|2021-04-22 09:43:50|274.28|272.78|274.69|273.19|274.71|273.21|274.25|272.75|24
1619084640000|2021-04-22 09:44:00|274.7|273.2|274.27|272.77|274.7|273.2|274.27|272.77|26
1619084650000|2021-04-22 09:44:10|274.31|272.81|274.07|272.57|274.35|272.85|274.03|272.53|24
1619084660000|2021-04-22 09:44:20|274.09|272.59|274.3|272.8|274.33|272.83|274.08|272.58|28
1619084670000|2021-04-22 09:44:30|274.28|272.78|274.14|272.64|274.4|272.9|274.14|272.64|29
1619084680000|2021-04-22 09:44:40|274.13|272.63|273.87|272.37|274.13|272.63|273.84|272.34|25
1619084690000|2021-04-22 09:44:50|273.84|272.34|273.9|272.4|274.09|272.59|273.84|272.34|27
1619084700000|2021-04-22 09:45:00|273.91|272.41|273.95|272.45|273.99|272.49|273.87|272.37|20
1619084710000|2021-04-22 09:45:10|273.94|272.44|273.86|272.36|273.96|272.46|273.83|272.33|24
1619084720000|2021-04-22 09:45:20|273.85|272.35|273.87|272.37|273.92|272.42|273.85|272.35|17
1619084730000|2021-04-22 09:45:30|273.88|272.38|274.28|272.78|274.28|272.78|273.87|272.37|26
1619084740000|2021-04-22 09:45:40|274.26|272.76|274.25|272.75|274.34|272.84|274.1|272.6|31
1619084750000|2021-04-22 09:45:50|274.31|272.81|274.67|273.17|274.67|273.17|274.31|272.81|25
1619084760000|2021-04-22 09:46:00|274.68|273.18|274.65|273.15|274.72|273.22|274.64|273.14|20
1619084770000|2021-04-22 09:46:10|274.64|273.14|274.75|273.25|274.75|273.25|274.62|273.12|28
1619084780000|2021-04-22 09:46:20|274.74|273.24|274.78|273.28|274.89|273.39|274.67|273.17|22
1619084790000|2021-04-22 09:46:30|274.77|273.27|274.91|273.41|274.91|273.41|274.66|273.16|17
1619084800000|2021-04-22 09:46:40|274.9|273.4|275.02|273.52|275.03|273.53|274.9|273.4|17
1619084810000|2021-04-22 09:46:50|275.03|273.53|275.05|273.55|275.05|273.55|274.79|273.29|16
1619084820000|2021-04-22 09:47:00|275.06|273.56|275.15|273.65|275.17|273.67|274.97|273.47|22
1619084830000|2021-04-22 09:47:10|275.17|273.67|275.77|274.27|275.88|274.38|275.15|273.65|27
1619084840000|2021-04-22 09:47:20|275.86|274.36|275.72|274.22|276.05|274.55|275.72|274.22|32
1619084850000|2021-04-22 09:47:30|275.74|274.24|275.77|274.27|275.82|274.32|275.65|274.15|18
1619084860000|2021-04-22 09:47:40|275.78|274.28|275.94|274.44|276.06|274.56|275.77|274.27|22
1619084870000|2021-04-22 09:47:50|275.95|274.45|275.92|274.42|276|274.5|275.9|274.4|14
1619084880000|2021-04-22 09:48:00|275.91|274.41|276.04|274.54|276.04|274.54|275.72|274.22|25
1619084890000|2021-04-22 09:48:10|276.03|274.53|276|274.5|276.06|274.56|275.98|274.48|24
1619084900000|2021-04-22 09:48:20|276.01|274.51|276.17|274.67|276.17|274.67|275.88|274.38|24
1619084910000|2021-04-22 09:48:30|276.25|274.75|276.45|274.95|276.47|274.97|276.21|274.71|14
1619084920000|2021-04-22 09:48:40|276.44|274.94|276.08|274.58|276.5|275|275.8|274.3|31
1619084930000|2021-04-22 09:48:50|276.11|274.61|276.69|275.19|276.76|275.26|276.11|274.61|30
1619084940000|2021-04-22 09:49:00|276.83|275.33|276.63|275.13|276.84|275.34|276.52|275.02|25
1619084950000|2021-04-22 09:49:10|276.62|275.12|276.76|275.26|276.83|275.33|276.62|275.12|24
1619084960000|2021-04-22 09:49:20|276.75|275.25|276.89|275.39|276.97|275.47|276.5|275|23
1619084970000|2021-04-22 09:49:30|276.8|275.3|277.21|275.71|277.22|275.72|276.8|275.3|30
1619084980000|2021-04-22 09:49:40|277.22|275.72|277.7|276.2|277.82|276.32|277.21|275.71|36
1619084990000|2021-04-22 09:49:50|277.71|276.21|277.83|276.33|277.86|276.36|277.67|276.17|21
1619085000000|2021-04-22 09:50:00|277.79|276.29|277.47|275.97|277.86|276.36|277.39|275.89|32
1619085010000|2021-04-22 09:50:10|277.43|275.93|277.7|276.2|277.74|276.24|277.34|275.84|36
1619085020000|2021-04-22 09:50:20|277.67|276.17|278.03|276.53|278.03|276.53|277.67|276.17|36
1619085030000|2021-04-22 09:50:30|278.05|276.55|278.41|276.91|278.41|276.91|278.05|276.55|27
1619085040000|2021-04-22 09:50:40|278.4|276.9|278.75|277.25|278.83|277.33|278.38|276.88|36
1619085050000|2021-04-22 09:50:50|278.77|277.27|279.09|277.59|279.11|277.61|278.73|277.23|30
1619085060000|2021-04-22 09:51:00|279.1|277.6|279.03|277.53|279.1|277.6|278.9|277.4|26
1619085070000|2021-04-22 09:51:10|279.01|277.51|279.13|277.63|279.13|277.63|278.85|277.35|32
1619085080000|2021-04-22 09:51:20|279.14|277.64|279.22|277.72|279.23|277.73|279.14|277.64|26
1619085090000|2021-04-22 09:51:30|279.23|277.73|279.62|278.12|279.63|278.13|279.23|277.73|24
1619085100000|2021-04-22 09:51:40|279.61|278.11|279.81|278.31|279.86|278.36|279.61|278.11|26
1619085110000|2021-04-22 09:51:50|279.8|278.3|280.05|278.55|280.25|278.75|279.8|278.3|31
1619085120000|2021-04-22 09:52:00|279.98|278.48|280.37|278.87|280.4|278.9|279.98|278.48|31
1619085130000|2021-04-22 09:52:10|280.36|278.86|280.4|278.9|280.46|278.96|280.3|278.8|25
1619085140000|2021-04-22 09:52:20|280.39|278.89|280.46|278.96|280.48|278.98|280.27|278.77|31
1619085150000|2021-04-22 09:52:30|280.44|278.94|280.19|278.69|280.45|278.95|280.14|278.64|26
1619085160000|2021-04-22 09:52:40|280.26|278.76|280.34|278.84|280.39|278.89|280.15|278.65|24
1619085170000|2021-04-22 09:52:50|280.35|278.85|280.41|278.91|280.7|279.2|280.35|278.85|32
1619085180000|2021-04-22 09:53:00|280.43|278.93|280.25|278.75|280.47|278.97|280.23|278.73|26
1619085190000|2021-04-22 09:53:10|280.27|278.77|280.24|278.74|280.28|278.78|280.23|278.73|17
1619085200000|2021-04-22 09:53:20|280.25|278.75|279.45|277.95|280.25|278.75|279.45|277.95|27
1619085210000|2021-04-22 09:53:30|279.44|277.94|279.01|277.51|279.44|277.94|278.93|277.43|27
1619085220000|2021-04-22 09:53:40|278.93|277.43|279.21|277.71|279.37|277.87|278.93|277.43|22
1619085230000|2021-04-22 09:53:50|279.16|277.66|278.57|277.07|279.16|277.66|278.57|277.07|26
1619085240000|2021-04-22 09:54:00|278.49|276.99|278.29|276.79|278.49|276.99|277.97|276.47|31
1619085250000|2021-04-22 09:54:10|278.34|276.84|279.04|277.54|279.09|277.59|278.34|276.84|28
1619085260000|2021-04-22 09:54:20|279.03|277.53|278.52|277.02|279.03|277.53|278.51|277.01|32
1619085270000|2021-04-22 09:54:30|278.53|277.03|278.54|277.04|278.83|277.33|278.52|277.02|31
1619085280000|2021-04-22 09:54:40|278.5|277|278.63|277.13|278.64|277.14|277.9|276.4|34
1619085290000|2021-04-22 09:54:50|278.62|277.12|278.51|277.01|278.64|277.14|278.27|276.77|24
1619085300000|2021-04-22 09:55:00|278.52|277.02|278.7|277.2|278.76|277.26|278.51|277.01|25
1619085310000|2021-04-22 09:55:10|278.71|277.21|278.05|276.55|278.85|277.35|278.05|276.55|37
1619085320000|2021-04-22 09:55:20|278.06|276.56|278.26|276.76|278.26|276.76|277.98|276.48|32
1619085330000|2021-04-22 09:55:30|278.27|276.77|278.07|276.57|278.27|276.77|277.92|276.42|29
1619085340000|2021-04-22 09:55:40|278.03|276.53|278.03|276.53|278.15|276.65|277.93|276.43|23
1619085350000|2021-04-22 09:55:50|278.02|276.52|278.01|276.51|278.02|276.52|277.89|276.39|26
1619085360000|2021-04-22 09:56:00|278.03|276.53|277.97|276.47|278.06|276.56|277.89|276.39|28
1619085370000|2021-04-22 09:56:10|277.88|276.38|277.84|276.34|277.95|276.45|277.8|276.3|29
1619085380000|2021-04-22 09:56:20|277.85|276.35|278.02|276.52|278.04|276.54|277.77|276.27|24
1619085390000|2021-04-22 09:56:30|278.03|276.53|278.53|277.03|278.53|277.03|278.03|276.53|30
1619085400000|2021-04-22 09:56:40|278.52|277.02|278.87|277.37|278.87|277.37|278.19|276.69|33
1619085410000|2021-04-22 09:56:50|278.89|277.39|279.12|277.62|279.13|277.63|278.89|277.39|22
1619085420000|2021-04-22 09:57:00|279.13|277.63|279.36|277.86|279.4|277.9|279.12|277.62|23
1619085430000|2021-04-22 09:57:10|279.35|277.85|279.4|277.9|279.4|277.9|279.34|277.84|18
1619085440000|2021-04-22 09:57:20|279.42|277.92|279.38|277.88|279.44|277.94|279.3|277.8|21
1619085450000|2021-04-22 09:57:30|279.39|277.89|279.76|278.26|279.76|278.26|279.38|277.88|27
1619085460000|2021-04-22 09:57:40|279.77|278.27|279.75|278.25|279.84|278.34|279.69|278.19|23
1619085470000|2021-04-22 09:57:50|279.76|278.26|280.45|278.95|280.49|278.99|279.76|278.26|28
1619085480000|2021-04-22 09:58:00|280.48|278.98|280.39|278.89|280.51|279.01|280.39|278.89|31
1619085490000|2021-04-22 09:58:10|280.31|278.81|280.15|278.65|280.38|278.88|280.15|278.65|22
1619085500000|2021-04-22 09:58:20|280.13|278.63|279.46|277.96|280.13|278.63|279.46|277.96|31
1619085510000|2021-04-22 09:58:30|279.45|277.95|279.24|277.74|279.66|278.16|278.54|277.04|35
1619085520000|2021-04-22 09:58:40|279.3|277.8|278.86|277.36|279.72|278.22|278.81|277.31|33
1619085530000|2021-04-22 09:58:50|278.88|277.38|278.84|277.34|279.07|277.57|278.84|277.34|28
1619085540000|2021-04-22 09:59:00|278.86|277.36|278.53|277.03|278.86|277.36|278.49|276.99|26
1619085550000|2021-04-22 09:59:10|278.52|277.02|278.81|277.31|278.83|277.33|278.52|277.02|26
1619085560000|2021-04-22 09:59:20|278.82|277.32|278.75|277.25|278.88|277.38|278.64|277.14|29
1619085570000|2021-04-22 09:59:30|278.82|277.32|278.81|277.31|278.9|277.4|278.64|277.14|31
1619085580000|2021-04-22 09:59:40|278.83|277.33|279.21|277.71|279.21|277.71|278.83|277.33|27
1619085590000|2021-04-22 09:59:50|279.22|277.72|279.35|277.85|279.35|277.85|279.17|277.67|25
1619085600000|2021-04-22 10:00:00|279.32|277.82|279.53|278.03|279.53|278.03|279.27|277.77|28
1619085610000|2021-04-22 10:00:10|279.56|278.06|279.74|278.24|279.84|278.34|279.56|278.06|32
1619085620000|2021-04-22 10:00:20|279.73|278.23|279.4|277.9|279.77|278.27|279.35|277.85|27
1619085630000|2021-04-22 10:00:30|279.39|277.89|279|277.5|279.39|277.89|278.88|277.38|20
1619085640000|2021-04-22 10:00:40|279.1|277.6|279.2|277.7|279.26|277.76|278.88|277.38|28
1619085650000|2021-04-22 10:00:50|279.21|277.71|278.79|277.29|279.21|277.71|278.69|277.19|35
1619085660000|2021-04-22 10:01:00|278.78|277.28|278.19|276.69|278.78|277.28|278.18|276.68|20
1619085670000|2021-04-22 10:01:10|278.21|276.71|278.4|276.9|278.44|276.94|278.17|276.67|26
1619085680000|2021-04-22 10:01:20|278.39|276.89|278.35|276.85|278.53|277.03|278.28|276.78|28
1619085690000|2021-04-22 10:01:30|278.33|276.83|278.13|276.63|278.33|276.83|278.12|276.62|25
1619085700000|2021-04-22 10:01:40|278.06|276.56|277.95|276.45|278.06|276.56|277.87|276.37|21
1619085710000|2021-04-22 10:01:50|277.96|276.46|277.78|276.28|278.05|276.55|277.6|276.1|33
1619085720000|2021-04-22 10:02:00|277.77|276.27|277.67|276.17|277.81|276.31|277.67|276.17|22
1619085730000|2021-04-22 10:02:10|277.68|276.18|277.73|276.23|277.75|276.25|277.58|276.08|30
1619085740000|2021-04-22 10:02:20|277.72|276.22|277.78|276.28|277.84|276.34|277.56|276.06|24
1619085750000|2021-04-22 10:02:30|277.81|276.31|277.64|276.14|277.89|276.39|277.64|276.14|20
1619085760000|2021-04-22 10:02:40|277.65|276.15|277.67|276.17|277.68|276.18|277.56|276.06|25
1619085770000|2021-04-22 10:02:50|277.65|276.15|277.57|276.07|277.65|276.15|277.57|276.07|13
1619085780000|2021-04-22 10:03:00|277.52|276.02|277.02|275.52|277.53|276.03|276.8|275.3|31
1619085790000|2021-04-22 10:03:10|277.04|275.54|277.24|275.74|277.24|275.74|277.03|275.53|29
1619085800000|2021-04-22 10:03:20|277.21|275.71|277.37|275.87|277.43|275.93|277.21|275.71|31
1619085810000|2021-04-22 10:03:30|277.41|275.91|277.1|275.6|277.41|275.91|277.03|275.53|32
1619085820000|2021-04-22 10:03:40|277.06|275.56|277.13|275.63|277.17|275.67|276.99|275.49|24
1619085830000|2021-04-22 10:03:50|277.12|275.62|277.09|275.59|277.13|275.63|277|275.5|23
1619085840000|2021-04-22 10:04:00|277.1|275.6|277.12|275.62|277.17|275.67|277.1|275.6|20
1619085850000|2021-04-22 10:04:10|277.11|275.61|277.2|275.7|277.22|275.72|277.02|275.52|22
1619085860000|2021-04-22 10:04:20|277.19|275.69|277.45|275.95|277.45|275.95|277.16|275.66|18
1619085870000|2021-04-22 10:04:30|277.42|275.92|277.42|275.92|277.47|275.97|277.39|275.89|21
1619085880000|2021-04-22 10:04:40|277.41|275.91|277.41|275.91|277.48|275.98|277.37|275.87|18
1619085890000|2021-04-22 10:04:50|277.42|275.92|278.18|276.68|278.18|276.68|277.42|275.92|24
1619085900000|2021-04-22 10:05:00|278.09|276.59|277.48|275.98|278.09|276.59|277.45|275.95|27
1619085910000|2021-04-22 10:05:10|277.5|276|277.07|275.57|277.5|276|277.07|275.57|23
1619085920000|2021-04-22 10:05:20|277.06|275.56|277.63|276.13|277.66|276.16|277.06|275.56|28
1619085930000|2021-04-22 10:05:30|277.62|276.12|277.76|276.26|277.84|276.34|277.61|276.11|29
1619085940000|2021-04-22 10:05:40|277.78|276.28|277.84|276.34|277.84|276.34|277.75|276.25|12
1619085950000|2021-04-22 10:05:50|277.85|276.35|278.14|276.64|278.18|276.68|277.83|276.33|24
1619085960000|2021-04-22 10:06:00|278.18|276.68|278.06|276.56|278.19|276.69|278.05|276.55|27
1619085970000|2021-04-22 10:06:10|278.05|276.55|277.93|276.43|278.07|276.57|277.93|276.43|21
1619085980000|2021-04-22 10:06:20|277.87|276.37|277.76|276.26|277.87|276.37|277.54|276.04|29
1619085990000|2021-04-22 10:06:30|277.72|276.22|277.9|276.4|277.92|276.42|277.71|276.21|30
1619086000000|2021-04-22 10:06:40|277.96|276.46|278.31|276.81|278.33|276.83|277.96|276.46|23
1619086010000|2021-04-22 10:06:50|278.34|276.84|278.39|276.89|278.51|277.01|278.34|276.84|33
1619086020000|2021-04-22 10:07:00|278.34|276.84|277.89|276.39|278.35|276.85|277.84|276.34|29
1619086030000|2021-04-22 10:07:10|277.91|276.41|278.32|276.82|278.33|276.83|277.85|276.35|26
1619086040000|2021-04-22 10:07:20|278.31|276.81|278.21|276.71|278.35|276.85|277.97|276.47|25
1619086050000|2021-04-22 10:07:30|278.23|276.73|278.61|277.11|278.61|277.11|278.14|276.64|30
1619086060000|2021-04-22 10:07:40|278.66|277.16|278.58|277.08|278.75|277.25|278.41|276.91|30
1619086070000|2021-04-22 10:07:50|278.6|277.1|278.51|277.01|278.68|277.18|278.49|276.99|31
1619086080000|2021-04-22 10:08:00|278.49|276.99|278.27|276.77|278.49|276.99|278.21|276.71|29
1619086090000|2021-04-22 10:08:10|278.28|276.78|278.36|276.86|278.38|276.88|278.25|276.75|22
1619086100000|2021-04-22 10:08:20|278.34|276.84|278.15|276.65|278.45|276.95|278.06|276.56|28
1619086110000|2021-04-22 10:08:30|278.16|276.66|278.25|276.75|278.38|276.88|278.07|276.57|34
1619086120000|2021-04-22 10:08:40|278.24|276.74|277.8|276.3|278.24|276.74|277.8|276.3|25
1619086130000|2021-04-22 10:08:50|277.78|276.28|277.5|276|277.84|276.34|277.5|276|24
1619086140000|2021-04-22 10:09:00|277.49|275.99|277.25|275.75|277.51|276.01|277.25|275.75|22
1619086150000|2021-04-22 10:09:10|277.24|275.74|277.11|275.61|277.28|275.78|277.09|275.59|24
1619086160000|2021-04-22 10:09:20|277.1|275.6|277.03|275.53|277.14|275.64|276.95|275.45|24
1619086170000|2021-04-22 10:09:30|277.04|275.54|276.82|275.32|277.09|275.59|276.82|275.32|23
1619086180000|2021-04-22 10:09:40|276.8|275.3|276.65|275.15|276.81|275.31|276.57|275.07|27
1619086190000|2021-04-22 10:09:50|276.66|275.16|276.51|275.01|276.71|275.21|276.51|275.01|27
1619086200000|2021-04-22 10:10:00|276.5|275|275.87|274.37|276.5|275|275.87|274.37|30
1619086210000|2021-04-22 10:10:10|275.88|274.38|276.04|274.54|276.15|274.65|275.81|274.31|22
1619086220000|2021-04-22 10:10:20|276.06|274.56|275.59|274.09|276.06|274.56|275.59|274.09|27
1619086230000|2021-04-22 10:10:30|275.56|274.06|275.22|273.72|275.56|274.06|275|273.5|33
1619086240000|2021-04-22 10:10:40|275.21|273.71|275.5|274|275.57|274.07|275.21|273.71|32
1619086250000|2021-04-22 10:10:50|275.51|274.01|275.86|274.36|275.86|274.36|275.51|274.01|28
1619086260000|2021-04-22 10:11:00|275.85|274.35|275.78|274.28|275.86|274.36|275.78|274.28|22
1619086270000|2021-04-22 10:11:10|275.79|274.29|276.3|274.8|276.3|274.8|275.79|274.29|28
1619086280000|2021-04-22 10:11:20|276.28|274.78|276.33|274.83|276.41|274.91|276.28|274.78|20
1619086290000|2021-04-22 10:11:30|276.31|274.81|276.36|274.86|276.36|274.86|276.15|274.65|24
1619086300000|2021-04-22 10:11:40|276.34|274.84|276.53|275.03|276.63|275.13|276.34|274.84|25
1619086310000|2021-04-22 10:11:50|276.5|275|276.76|275.26|276.78|275.28|276.36|274.86|24
1619086320000|2021-04-22 10:12:00|276.79|275.29|276.87|275.37|276.96|275.46|276.76|275.26|19
1619086330000|2021-04-22 10:12:10|276.89|275.39|276.93|275.43|276.97|275.47|276.88|275.38|29
1619086340000|2021-04-22 10:12:20|276.89|275.39|276.59|275.09|276.89|275.39|276.43|274.93|36
1619086350000|2021-04-22 10:12:30|276.55|275.05|276.78|275.28|276.78|275.28|276.42|274.92|25
1619086360000|2021-04-22 10:12:40|276.79|275.29|276.24|274.74|276.81|275.31|276.01|274.51|29
1619086370000|2021-04-22 10:12:50|276.26|274.76|276.11|274.61|276.28|274.78|276.09|274.59|30
1619086380000|2021-04-22 10:13:00|276.12|274.62|276.23|274.73|276.25|274.75|276.12|274.62|17
1619086390000|2021-04-22 10:13:10|276.22|274.72|276.35|274.85|276.38|274.88|276.19|274.69|24
1619086400000|2021-04-22 10:13:20|276.38|274.88|276.3|274.8|276.4|274.9|276.3|274.8|28
1619086410000|2021-04-22 10:13:30|276.31|274.81|276.31|274.81|276.32|274.82|276.24|274.74|18
1619086420000|2021-04-22 10:13:40|276.3|274.8|276.48|274.98|276.48|274.98|276.3|274.8|24
1619086430000|2021-04-22 10:13:50|276.51|275.01|276.58|275.08|276.71|275.21|276.48|274.98|27
1619086440000|2021-04-22 10:14:00|276.6|275.1|276.65|275.15|276.75|275.25|276.52|275.02|29
1619086450000|2021-04-22 10:14:10|276.72|275.22|276.94|275.44|276.94|275.44|276.63|275.13|30
1619086460000|2021-04-22 10:14:20|276.93|275.43|276.21|274.71|276.93|275.43|276.15|274.65|26
1619086470000|2021-04-22 10:14:30|276.22|274.72|276.32|274.82|276.33|274.83|276.17|274.67|27
1619086480000|2021-04-22 10:14:40|276.21|274.71|275.86|274.36|276.21|274.71|275.85|274.35|31
1619086490000|2021-04-22 10:14:50|275.88|274.38|275.51|274.01|275.88|274.38|275.44|273.94|28
1619086500000|2021-04-22 10:15:00|275.5|274|276.17|274.67|276.25|274.75|275.5|274|33
1619086510000|2021-04-22 10:15:10|276.18|274.68|276.27|274.77|276.3|274.8|276.11|274.61|30
1619086520000|2021-04-22 10:15:20|276.31|274.81|276.23|274.73|276.34|274.84|276.23|274.73|21
1619086530000|2021-04-22 10:15:30|276.22|274.72|276.14|274.64|276.22|274.72|276.1|274.6|25
1619086540000|2021-04-22 10:15:40|276.13|274.63|276.24|274.74|276.33|274.83|276.13|274.63|31
1619086550000|2021-04-22 10:15:50|276.25|274.75|276.32|274.82|276.35|274.85|276.21|274.71|21
1619086560000|2021-04-22 10:16:00|276.31|274.81|276.21|274.71|276.32|274.82|276.2|274.7|21
1619086570000|2021-04-22 10:16:10|276.19|274.69|275.99|274.49|276.2|274.7|275.99|274.49|23
1619086580000|2021-04-22 10:16:20|275.95|274.45|275.98|274.48|276.01|274.51|275.74|274.24|30
1619086590000|2021-04-22 10:16:30|275.96|274.46|275.64|274.14|275.96|274.46|275.6|274.1|27
1619086600000|2021-04-22 10:16:40|275.65|274.15|275.63|274.13|275.83|274.33|275.6|274.1|26
1619086610000|2021-04-22 10:16:50|275.62|274.12|275.64|274.14|275.8|274.3|275.59|274.09|22
1619086620000|2021-04-22 10:17:00|275.65|274.15|275.64|274.14|275.67|274.17|275.58|274.08|22
1619086630000|2021-04-22 10:17:10|275.6|274.1|275.5|274|275.6|274.1|275.49|273.99|17
1619086640000|2021-04-22 10:17:20|275.48|273.98|275.8|274.3|275.8|274.3|275.45|273.95|23
1619086650000|2021-04-22 10:17:30|275.82|274.32|276.1|274.6|276.19|274.69|275.81|274.31|27
1619086660000|2021-04-22 10:17:40|276.11|274.61|276.07|274.57|276.12|274.62|276.07|274.57|20
1619086670000|2021-04-22 10:17:50|276.05|274.55|275.63|274.13|276.05|274.55|275.63|274.13|30
1619086680000|2021-04-22 10:18:00|275.64|274.14|276.06|274.56|276.06|274.56|275.64|274.14|28
1619086690000|2021-04-22 10:18:10|276.07|274.57|276.14|274.64|276.16|274.66|276.06|274.56|23
1619086700000|2021-04-22 10:18:20|276.13|274.63|276.19|274.69|276.19|274.69|276.08|274.58|19
1619086710000|2021-04-22 10:18:30|276.18|274.68|276.12|274.62|276.19|274.69|276.11|274.61|19
1619086720000|2021-04-22 10:18:40|276.13|274.63|276.3|274.8|276.3|274.8|276.13|274.63|23
1619086730000|2021-04-22 10:18:50|276.28|274.78|276.27|274.77|276.28|274.78|276.17|274.67|18
1619086740000|2021-04-22 10:19:00|276.28|274.78|276.23|274.73|276.36|274.86|276.2|274.7|17
1619086750000|2021-04-22 10:19:10|276.22|274.72|275.86|274.36|276.25|274.75|275.86|274.36|16
1619086760000|2021-04-22 10:19:20|275.87|274.37|275.87|274.37|276|274.5|275.87|274.37|27
1619086770000|2021-04-22 10:19:30|275.9|274.4|276.1|274.6|276.18|274.68|275.89|274.39|27
1619086780000|2021-04-22 10:19:40|276.09|274.59|276.06|274.56|276.18|274.68|276.03|274.53|21
1619086790000|2021-04-22 10:19:50|276.05|274.55|276.13|274.63|276.16|274.66|276.02|274.52|26
1619086800000|2021-04-22 10:20:00|276.14|274.64|276.03|274.53|276.14|274.64|275.98|274.48|26
1619086810000|2021-04-22 10:20:10|276.02|274.52|275.93|274.43|276.05|274.55|275.87|274.37|26
1619086820000|2021-04-22 10:20:20|275.95|274.45|275.87|274.37|275.99|274.49|275.85|274.35|19
1619086830000|2021-04-22 10:20:30|275.88|274.38|276.03|274.53|276.03|274.53|275.79|274.29|27
1619086840000|2021-04-22 10:20:40|276.02|274.52|276.24|274.74|276.29|274.79|276.02|274.52|18
1619086850000|2021-04-22 10:20:50|276.25|274.75|276.27|274.77|276.28|274.78|276.19|274.69|25
1619086860000|2021-04-22 10:21:00|276.28|274.78|276.39|274.89|276.4|274.9|276.25|274.75|21
1619086870000|2021-04-22 10:21:10|276.38|274.88|276.74|275.24|276.77|275.27|276.38|274.88|27
1619086880000|2021-04-22 10:21:20|276.85|275.35|277.15|275.65|277.15|275.65|276.85|275.35|25
1619086890000|2021-04-22 10:21:30|277.14|275.64|277.73|276.23|277.77|276.27|277.11|275.61|25
1619086900000|2021-04-22 10:21:40|277.74|276.24|277.94|276.44|277.95|276.45|277.69|276.19|28
1619086910000|2021-04-22 10:21:50|278.04|276.54|278.43|276.93|278.43|276.93|278.04|276.54|26
1619086920000|2021-04-22 10:22:00|278.52|277.02|278.81|277.31|278.83|277.33|278.52|277.02|26
1619086930000|2021-04-22 10:22:10|278.8|277.3|278.85|277.35|278.89|277.39|278.8|277.3|16
1619086940000|2021-04-22 10:22:20|278.84|277.34|278.53|277.03|278.84|277.34|278.53|277.03|23
1619086950000|2021-04-22 10:22:30|278.51|277.01|278.9|277.4|278.9|277.4|278.5|277|24
1619086960000|2021-04-22 10:22:40|278.91|277.41|278.84|277.34|279|277.5|278.84|277.34|22
1619086970000|2021-04-22 10:22:50|278.83|277.33|278.61|277.11|278.83|277.33|278.54|277.04|26
1619086980000|2021-04-22 10:23:00|278.62|277.12|279.23|277.73|279.23|277.73|278.58|277.08|30
1619086990000|2021-04-22 10:23:10|279.24|277.74|279.15|277.65|279.31|277.81|279.12|277.62|27
1619087000000|2021-04-22 10:23:20|279.14|277.64|278.81|277.31|279.14|277.64|278.81|277.31|27
1619087010000|2021-04-22 10:23:30|278.8|277.3|278.52|277.02|278.8|277.3|278.52|277.02|21
1619087020000|2021-04-22 10:23:40|278.53|277.03|278.76|277.26|278.76|277.26|278.31|276.81|27
1619087030000|2021-04-22 10:23:50|278.78|277.28|279.22|277.72|279.32|277.82|278.78|277.28|37
1619087040000|2021-04-22 10:24:00|279.15|277.65|279.13|277.63|279.19|277.69|279.06|277.56|24
1619087050000|2021-04-22 10:24:10|279.14|277.64|278.97|277.47|279.2|277.7|278.97|277.47|26
1619087060000|2021-04-22 10:24:20|278.96|277.46|279.57|278.07|279.58|278.08|278.9|277.4|23
1619087070000|2021-04-22 10:24:30|279.62|278.12|279.71|278.21|279.72|278.22|279.62|278.12|23
1619087080000|2021-04-22 10:24:40|279.73|278.23|279.73|278.23|279.78|278.28|279.63|278.13|23
1619087090000|2021-04-22 10:24:50|279.81|278.31|280.14|278.64|280.14|278.64|279.81|278.31|27
1619087100000|2021-04-22 10:25:00|280.16|278.66|280.12|278.62|280.26|278.76|279.96|278.46|28
1619087110000|2021-04-22 10:25:10|280.13|278.63|280.22|278.72|280.22|278.72|280.11|278.61|20
1619087120000|2021-04-22 10:25:20|280.21|278.71|280.14|278.64|280.25|278.75|280.06|278.56|27
1619087130000|2021-04-22 10:25:30|280.18|278.68|279.76|278.26|280.19|278.69|279.75|278.25|31
1619087140000|2021-04-22 10:25:40|279.74|278.24|279.3|277.8|279.74|278.24|279.23|277.73|22
1619087150000|2021-04-22 10:25:50|279.32|277.82|279.15|277.65|279.32|277.82|279.05|277.55|28
1619087160000|2021-04-22 10:26:00|279.16|277.66|279.17|277.67|279.19|277.69|279.14|277.64|20
1619087170000|2021-04-22 10:26:10|279.19|277.69|279.43|277.93|279.46|277.96|279.19|277.69|25
1619087180000|2021-04-22 10:26:20|279.44|277.94|279.36|277.86|279.44|277.94|279.2|277.7|31
1619087190000|2021-04-22 10:26:30|279.35|277.85|279.26|277.76|279.35|277.85|278.87|277.37|28
1619087200000|2021-04-22 10:26:40|279.22|277.72|279.36|277.86|279.39|277.89|279.22|277.72|23
1619087210000|2021-04-22 10:26:50|279.35|277.85|278.94|277.44|279.35|277.85|278.88|277.38|29
1619087220000|2021-04-22 10:27:00|278.93|277.43|278.94|277.44|278.95|277.45|278.79|277.29|20
1619087230000|2021-04-22 10:27:10|279|277.5|279.33|277.83|279.33|277.83|279|277.5|30
1619087240000|2021-04-22 10:27:20|279.32|277.82|278.9|277.4|279.33|277.83|278.84|277.34|25
1619087250000|2021-04-22 10:27:30|278.92|277.42|278.63|277.13|278.93|277.43|278.57|277.07|20
1619087260000|2021-04-22 10:27:40|278.62|277.12|278.45|276.95|278.76|277.26|278.45|276.95|30
1619087270000|2021-04-22 10:27:50|278.47|276.97|278.41|276.91|278.7|277.2|278.24|276.74|31
1619087280000|2021-04-22 10:28:00|278.38|276.88|278.23|276.73|278.43|276.93|278.19|276.69|26
1619087290000|2021-04-22 10:28:10|278.22|276.72|278.53|277.03|278.53|277.03|278.22|276.72|24
1619087300000|2021-04-22 10:28:20|278.54|277.04|278.53|277.03|278.64|277.14|278.51|277.01|23
1619087310000|2021-04-22 10:28:30|278.52|277.02|278.37|276.87|278.54|277.04|278.3|276.8|26
1619087320000|2021-04-22 10:28:40|278.36|276.86|278.27|276.77|278.43|276.93|278.27|276.77|19
1619087330000|2021-04-22 10:28:50|278.25|276.75|278.85|277.35|278.85|277.35|278.25|276.75|28
1619087340000|2021-04-22 10:29:00|278.82|277.32|278.86|277.36|278.93|277.43|278.77|277.27|26
1619087350000|2021-04-22 10:29:10|278.89|277.39|278.54|277.04|278.89|277.39|278.5|277|27
1619087360000|2021-04-22 10:29:20|278.49|276.99|278.58|277.08|278.58|277.08|278.39|276.89|28
1619087370000|2021-04-22 10:29:30|278.59|277.09|278.81|277.31|278.84|277.34|278.59|277.09|19
1619087380000|2021-04-22 10:29:40|278.79|277.29|278.9|277.4|278.9|277.4|278.77|277.27|20
1619087390000|2021-04-22 10:29:50|278.92|277.42|278.76|277.26|278.92|277.42|278.7|277.2|23
1619087400000|2021-04-22 10:30:00|278.77|277.27|279.01|277.51|279.01|277.51|278.71|277.21|22
1619087410000|2021-04-22 10:30:10|279.08|277.58|279.39|277.89|279.4|277.9|279.07|277.57|32
1619087420000|2021-04-22 10:30:20|279.4|277.9|279.07|277.57|279.52|278.02|279.07|277.57|31
1619087430000|2021-04-22 10:30:30|279.06|277.56|279.13|277.63|279.28|277.78|279.05|277.55|28
1619087440000|2021-04-22 10:30:40|279.14|277.64|279.31|277.81|279.49|277.99|279.14|277.64|31
1619087450000|2021-04-22 10:30:50|279.28|277.78|279.21|277.71|279.28|277.78|279.11|277.61|29
1619087460000|2021-04-22 10:31:00|279.2|277.7|279.47|277.97|279.5|278|279.18|277.68|28
1619087470000|2021-04-22 10:31:10|279.46|277.96|279.26|277.76|279.46|277.96|279.23|277.73|25
1619087480000|2021-04-22 10:31:20|279.27|277.77|279.2|277.7|279.33|277.83|279.17|277.67|23
1619087490000|2021-04-22 10:31:30|279.21|277.71|278.9|277.4|279.21|277.71|278.9|277.4|26
1619087500000|2021-04-22 10:31:40|278.88|277.38|278.48|276.98|278.89|277.39|278.44|276.94|31
1619087510000|2021-04-22 10:31:50|278.49|276.99|278.51|277.01|278.63|277.13|278.42|276.92|24
1619087520000|2021-04-22 10:32:00|278.5|277|278.25|276.75|278.5|277|278.25|276.75|26
1619087530000|2021-04-22 10:32:10|278.24|276.74|277.85|276.35|278.27|276.77|277.82|276.32|19
1619087540000|2021-04-22 10:32:20|277.86|276.36|277.77|276.27|277.87|276.37|277.74|276.24|21
1619087550000|2021-04-22 10:32:30|277.76|276.26|277.6|276.1|277.78|276.28|277.6|276.1|25
1619087560000|2021-04-22 10:32:40|277.58|276.08|277.62|276.12|277.62|276.12|277.51|276.01|22
1619087570000|2021-04-22 10:32:50|277.68|276.18|277.9|276.4|277.9|276.4|277.68|276.18|22
1619087580000|2021-04-22 10:33:00|277.91|276.41|277.93|276.43|277.95|276.45|277.87|276.37|28
1619087590000|2021-04-22 10:33:10|277.9|276.4|277.94|276.44|277.95|276.45|277.75|276.25|30
1619087600000|2021-04-22 10:33:20|277.93|276.43|278|276.5|278|276.5|277.81|276.31|24
1619087610000|2021-04-22 10:33:30|277.99|276.49|277.83|276.33|278.07|276.57|277.83|276.33|24
1619087620000|2021-04-22 10:33:40|277.79|276.29|277.63|276.13|277.83|276.33|277.56|276.06|27
1619087630000|2021-04-22 10:33:50|277.62|276.12|278.45|276.95|278.46|276.96|277.62|276.12|30
1619087640000|2021-04-22 10:34:00|278.42|276.92|278.53|277.03|278.53|277.03|278.4|276.9|25
1619087650000|2021-04-22 10:34:10|278.59|277.09|278.72|277.22|278.81|277.31|278.52|277.02|19
1619087660000|2021-04-22 10:34:20|278.73|277.23|278.65|277.15|278.73|277.23|278.63|277.13|18
1619087670000|2021-04-22 10:34:30|278.66|277.16|278.36|276.86|278.66|277.16|278.33|276.83|23
1619087680000|2021-04-22 10:34:40|278.35|276.85|278.74|277.24|278.74|277.24|278.35|276.85|23
1619087690000|2021-04-22 10:34:50|278.75|277.25|278.74|277.24|278.81|277.31|278.72|277.22|16
1619087700000|2021-04-22 10:35:00|278.73|277.23|278.7|277.2|278.73|277.23|278.69|277.19|8
1619087710000|2021-04-22 10:35:10|278.69|277.19|278.32|276.82|278.7|277.2|278.31|276.81|22
1619087720000|2021-04-22 10:35:20|278.34|276.84|278.32|276.82|278.37|276.87|278.28|276.78|22
1619087730000|2021-04-22 10:35:30|278.33|276.83|278.68|277.18|278.69|277.19|278.32|276.82|23
1619087740000|2021-04-22 10:35:40|278.69|277.19|278.38|276.88|278.7|277.2|278.37|276.87|17
1619087750000|2021-04-22 10:35:50|278.36|276.86|278.17|276.67|278.37|276.87|278.17|276.67|18
1619087760000|2021-04-22 10:36:00|278.18|276.68|277.7|276.2|278.18|276.68|277.7|276.2|29
1619087770000|2021-04-22 10:36:10|277.67|276.17|277.4|275.9|277.69|276.19|277.4|275.9|19
1619087780000|2021-04-22 10:36:20|277.49|275.99|277.95|276.45|277.95|276.45|277.49|275.99|27
1619087790000|2021-04-22 10:36:30|278.02|276.52|278.5|277|278.55|277.05|278.02|276.52|27
1619087800000|2021-04-22 10:36:40|278.51|277.01|278.49|276.99|278.55|277.05|278.34|276.84|22
1619087810000|2021-04-22 10:36:50|278.5|277|278.4|276.9|278.5|277|278.31|276.81|32
1619087820000|2021-04-22 10:37:00|278.39|276.89|278.51|277.01|278.52|277.02|278.39|276.89|23
1619087830000|2021-04-22 10:37:10|278.52|277.02|278.6|277.1|278.63|277.13|278.52|277.02|25
1619087840000|2021-04-22 10:37:20|278.61|277.11|278.51|277.01|278.67|277.17|278.5|277|22
1619087850000|2021-04-22 10:37:30|278.5|277|278.44|276.94|278.51|277.01|278.42|276.92|20
1619087860000|2021-04-22 10:37:40|278.47|276.97|278.46|276.96|278.5|277|278.45|276.95|19
1619087870000|2021-04-22 10:37:50|278.43|276.93|278.41|276.91|278.43|276.93|278.38|276.88|12
1619087880000|2021-04-22 10:38:00|278.43|276.93|278.74|277.24|278.74|277.24|278.43|276.93|29
1619087890000|2021-04-22 10:38:10|278.75|277.25|279.06|277.56|279.06|277.56|278.75|277.25|27
1619087900000|2021-04-22 10:38:20|279.05|277.55|279.25|277.75|279.32|277.82|279.05|277.55|28
1619087910000|2021-04-22 10:38:30|279.27|277.77|279.54|278.04|279.54|278.04|279.27|277.77|18
1619087920000|2021-04-22 10:38:40|279.53|278.03|279.73|278.23|279.73|278.23|279.53|278.03|19
1619087930000|2021-04-22 10:38:50|279.74|278.24|279.73|278.23|279.74|278.24|279.58|278.08|19
1619087940000|2021-04-22 10:39:00|279.71|278.21|279.79|278.29|279.91|278.41|279.7|278.2|21
1619087950000|2021-04-22 10:39:10|279.76|278.26|279.91|278.41|279.91|278.41|279.62|278.12|26
1619087960000|2021-04-22 10:39:20|279.93|278.43|280.18|278.68|280.19|278.69|279.9|278.4|18
1619087970000|2021-04-22 10:39:30|280.19|278.69|280.45|278.95|280.45|278.95|280.19|278.69|20
1619087980000|2021-04-22 10:39:40|280.43|278.93|280.71|279.21|280.73|279.23|280.43|278.93|12
1619087990000|2021-04-22 10:39:50|280.72|279.22|280.71|279.21|280.72|279.22|280.62|279.12|23
1619088000000|2021-04-22 10:40:00|280.73|279.23|280.78|279.28|280.78|279.28|280.69|279.19|21
1619088010000|2021-04-22 10:40:10|280.77|279.27|280.77|279.27|280.88|279.38|280.73|279.23|26
1619088020000|2021-04-22 10:40:20|280.78|279.28|280.97|279.47|280.97|279.47|280.77|279.27|27
1619088030000|2021-04-22 10:40:30|280.99|279.49|281.42|279.92|281.43|279.93|280.99|279.49|24
1619088040000|2021-04-22 10:40:40|281.43|279.93|281.53|280.03|281.71|280.21|281.42|279.92|25
1619088050000|2021-04-22 10:40:50|281.49|279.99|281.42|279.92|281.5|280|281.26|279.76|22
1619088060000|2021-04-22 10:41:00|281.48|279.98|281.87|280.37|281.87|280.37|281.45|279.95|25
1619088070000|2021-04-22 10:41:10|281.83|280.33|281.96|280.46|281.96|280.46|281.78|280.28|23
1619088080000|2021-04-22 10:41:20|282.11|280.61|282.58|281.08|282.61|281.11|282.11|280.61|29
1619088090000|2021-04-22 10:41:30|282.59|281.09|282.67|281.17|282.67|281.17|282.58|281.08|7
1619088100000|2021-04-22 10:41:40|282.69|281.19|283.21|281.71|283.21|281.71|282.69|281.19|25
1619088110000|2021-04-22 10:41:50|283.12|281.62|283.19|281.69|283.23|281.73|283.03|281.53|19
1619088120000|2021-04-22 10:42:00|283.21|281.71|283.01|281.51|283.26|281.76|283.01|281.51|30
1619088130000|2021-04-22 10:42:10|283.05|281.55|282.99|281.49|283.1|281.6|282.72|281.22|29
1619088140000|2021-04-22 10:42:20|282.97|281.47|283.13|281.63|283.18|281.68|282.97|281.47|29
1619088150000|2021-04-22 10:42:30|283.08|281.58|283.15|281.65|283.18|281.68|283.04|281.54|28
1619088160000|2021-04-22 10:42:40|283.17|281.67|283.14|281.64|283.24|281.74|283.14|281.64|19
1619088170000|2021-04-22 10:42:50|283.13|281.63|283.48|281.98|283.48|281.98|283.13|281.63|27
1619088180000|2021-04-22 10:43:00|283.49|281.99|282.79|281.29|283.52|282.02|282.76|281.26|32
1619088190000|2021-04-22 10:43:10|282.82|281.32|283.35|281.85|283.36|281.86|282.8|281.3|29
1619088200000|2021-04-22 10:43:20|283.39|281.89|283.18|281.68|283.45|281.95|283.06|281.56|27
1619088210000|2021-04-22 10:43:30|283.2|281.7|283.12|281.62|283.29|281.79|283.02|281.52|27
1619088220000|2021-04-22 10:43:40|283.13|281.63|283.27|281.77|283.27|281.77|283.1|281.6|29
1619088230000|2021-04-22 10:43:50|283.3|281.8|283.57|282.07|283.58|282.08|283.3|281.8|29
1619088240000|2021-04-22 10:44:00|283.54|282.04|283.92|282.42|283.95|282.45|283.51|282.01|26
1619088250000|2021-04-22 10:44:10|283.91|282.41|284.02|282.52|284.04|282.54|283.89|282.39|20
1619088260000|2021-04-22 10:44:20|284.04|282.54|283.52|282.02|284.04|282.54|283.52|282.02|31
1619088270000|2021-04-22 10:44:30|283.51|282.01|283.62|282.12|283.62|282.12|283.19|281.69|30
1619088280000|2021-04-22 10:44:40|283.61|282.11|283.75|282.25|283.76|282.26|283.4|281.9|28
1619088290000|2021-04-22 10:44:50|283.76|282.26|283.7|282.2|283.87|282.37|283.7|282.2|24
1619088300000|2021-04-22 10:45:00|283.66|282.16|283.4|281.9|283.74|282.24|283.4|281.9|29
1619088310000|2021-04-22 10:45:10|283.42|281.92|282.81|281.31|283.46|281.96|282.81|281.31|28
1619088320000|2021-04-22 10:45:20|282.76|281.26|282.64|281.14|282.79|281.29|282.45|280.95|35
1619088330000|2021-04-22 10:45:30|282.62|281.12|282.36|280.86|282.64|281.14|282.36|280.86|28
1619088340000|2021-04-22 10:45:40|282.33|280.83|282.13|280.63|282.37|280.87|282.1|280.6|24
1619088350000|2021-04-22 10:45:50|282.11|280.61|282.36|280.86|282.36|280.86|282.07|280.57|30
1619088360000|2021-04-22 10:46:00|282.39|280.89|282.27|280.77|282.44|280.94|282.27|280.77|22
1619088370000|2021-04-22 10:46:10|282.26|280.76|281.65|280.15|282.26|280.76|281.65|280.15|28
1619088380000|2021-04-22 10:46:20|281.57|280.07|281.52|280.02|281.57|280.07|281.16|279.66|25
1619088390000|2021-04-22 10:46:30|281.57|280.07|281.74|280.24|281.82|280.32|281.57|280.07|31
1619088400000|2021-04-22 10:46:40|281.72|280.22|282.06|280.56|282.09|280.59|281.68|280.18|34
1619088410000|2021-04-22 10:46:50|282.07|280.57|281.9|280.4|282.07|280.57|281.9|280.4|26
1619088420000|2021-04-22 10:47:00|281.89|280.39|282.01|280.51|282.01|280.51|281.89|280.39|24
1619088430000|2021-04-22 10:47:10|282.06|280.56|282.14|280.64|282.22|280.72|282.06|280.56|27
1619088440000|2021-04-22 10:47:20|282.09|280.59|281.92|280.42|282.17|280.67|281.86|280.36|30
1619088450000|2021-04-22 10:47:30|281.9|280.4|281.91|280.41|281.95|280.45|281.84|280.34|29
1619088460000|2021-04-22 10:47:40|281.92|280.42|281.87|280.37|281.92|280.42|281.84|280.34|19
1619088470000|2021-04-22 10:47:50|281.85|280.35|281.43|279.93|281.85|280.35|281.43|279.93|26
1619088480000|2021-04-22 10:48:00|281.41|279.91|281.44|279.94|281.49|279.99|281.28|279.78|20
1619088490000|2021-04-22 10:48:10|281.43|279.93|281.2|279.7|281.44|279.94|281.19|279.69|19
1619088500000|2021-04-22 10:48:20|281.19|279.69|281.17|279.67|281.19|279.69|281.09|279.59|22
1619088510000|2021-04-22 10:48:30|281.14|279.64|280.92|279.42|281.14|279.64|280.92|279.42|14
1619088520000|2021-04-22 10:48:40|280.91|279.41|280.83|279.33|280.91|279.41|280.68|279.18|18
1619088530000|2021-04-22 10:48:50|280.9|279.4|280.88|279.38|280.9|279.4|280.78|279.28|19
1619088540000|2021-04-22 10:49:00|280.9|279.4|280.88|279.38|280.91|279.41|280.87|279.37|19
1619088550000|2021-04-22 10:49:10|280.87|279.37|281.03|279.53|281.05|279.55|280.87|279.37|20
1619088560000|2021-04-22 10:49:20|281.05|279.55|281.14|279.64|281.14|279.64|281.02|279.52|18
1619088570000|2021-04-22 10:49:30|281.18|279.68|281.06|279.56|281.18|279.68|281.05|279.55|28
1619088580000|2021-04-22 10:49:40|281.07|279.57|281.14|279.64|281.19|279.69|281.07|279.57|16
1619088590000|2021-04-22 10:49:50|281.15|279.65|281.34|279.84|281.34|279.84|281.11|279.61|24
1619088600000|2021-04-22 10:50:00|281.35|279.85|281.98|280.48|282|280.5|281.32|279.82|32
1619088610000|2021-04-22 10:50:10|281.96|280.46|282.44|280.94|282.44|280.94|281.94|280.44|24
1619088620000|2021-04-22 10:50:20|282.39|280.89|282.47|280.97|282.47|280.97|282.37|280.87|32
1619088630000|2021-04-22 10:50:30|282.53|281.03|283.15|281.65|283.15|281.65|282.53|281.03|26
1619088640000|2021-04-22 10:50:40|283.18|281.68|282.84|281.34|283.21|281.71|282.84|281.34|26
1619088650000|2021-04-22 10:50:50|282.85|281.35|282.83|281.33|282.86|281.36|282.82|281.32|14
1619088660000|2021-04-22 10:51:00|282.91|281.41|282.58|281.08|282.91|281.41|282.58|281.08|21
1619088670000|2021-04-22 10:51:10|282.59|281.09|282.36|280.86|282.59|281.09|282.35|280.85|26
1619088680000|2021-04-22 10:51:20|282.35|280.85|282.52|281.02|282.52|281.02|282.33|280.83|24
1619088690000|2021-04-22 10:51:30|282.53|281.03|282.63|281.13|282.65|281.15|282.52|281.02|19
1619088700000|2021-04-22 10:51:40|282.62|281.12|282.53|281.03|282.63|281.13|282.38|280.88|31
1619088710000|2021-04-22 10:51:50|282.55|281.05|282.73|281.23|282.73|281.23|282.55|281.05|25
1619088720000|2021-04-22 10:52:00|282.74|281.24|282.75|281.25|282.8|281.3|282.65|281.15|19
1619088730000|2021-04-22 10:52:10|282.74|281.24|282.48|280.98|282.76|281.26|282.48|280.98|23
1619088740000|2021-04-22 10:52:20|282.49|280.99|282.63|281.13|282.63|281.13|282.39|280.89|25
1619088750000|2021-04-22 10:52:30|282.61|281.11|281.83|280.33|282.61|281.11|281.83|280.33|25
1619088760000|2021-04-22 10:52:40|281.84|280.34|281.82|280.32|281.99|280.49|281.82|280.32|27
1619088770000|2021-04-22 10:52:50|281.84|280.34|281.86|280.36|281.91|280.41|281.82|280.32|24
1619088780000|2021-04-22 10:53:00|281.85|280.35|281.87|280.37|281.93|280.43|281.79|280.29|22
1619088790000|2021-04-22 10:53:10|281.88|280.38|281.9|280.4|281.95|280.45|281.85|280.35|27
1619088800000|2021-04-22 10:53:20|281.87|280.37|281.28|279.78|281.87|280.37|281.27|279.77|26
1619088810000|2021-04-22 10:53:30|281.24|279.74|281.14|279.64|281.31|279.81|280.95|279.45|27
1619088820000|2021-04-22 10:53:40|281.12|279.62|280.94|279.44|281.19|279.69|280.91|279.41|25
1619088830000|2021-04-22 10:53:50|280.93|279.43|280.59|279.09|280.93|279.43|280.59|279.09|23
1619088840000|2021-04-22 10:54:00|280.48|278.98|280.61|279.11|280.61|279.11|280.17|278.67|28
1619088850000|2021-04-22 10:54:10|280.6|279.1|280.71|279.21|280.75|279.25|280.6|279.1|24
1619088860000|2021-04-22 10:54:20|280.72|279.22|280.28|278.78|280.72|279.22|280.24|278.74|27
1619088870000|2021-04-22 10:54:30|280.26|278.76|279.96|278.46|280.29|278.79|279.73|278.23|26
1619088880000|2021-04-22 10:54:40|279.99|278.49|280.15|278.65|280.18|278.68|279.8|278.3|30
1619088890000|2021-04-22 10:54:50|280.17|278.67|280.1|278.6|280.3|278.8|280.1|278.6|32
1619088900000|2021-04-22 10:55:00|280.03|278.53|279.81|278.31|280.06|278.56|279.78|278.28|25
1619088910000|2021-04-22 10:55:10|279.79|278.29|280.12|278.62|280.14|278.64|279.79|278.29|24
1619088920000|2021-04-22 10:55:20|280.14|278.64|280.6|279.1|280.6|279.1|280.14|278.64|30
1619088930000|2021-04-22 10:55:30|280.61|279.11|280.22|278.72|280.65|279.15|280.22|278.72|28
1619088940000|2021-04-22 10:55:40|280.21|278.71|280.1|278.6|280.32|278.82|280.1|278.6|25
1619088950000|2021-04-22 10:55:50|280.06|278.56|279.91|278.41|280.09|278.59|279.67|278.17|31
1619088960000|2021-04-22 10:56:00|279.92|278.42|280.05|278.55|280.05|278.55|279.92|278.42|24
1619088970000|2021-04-22 10:56:10|280.06|278.56|279.95|278.45|280.06|278.56|279.91|278.41|17
1619088980000|2021-04-22 10:56:20|279.96|278.46|279.74|278.24|279.97|278.47|279.58|278.08|23
1619088990000|2021-04-22 10:56:30|279.84|278.34|279.34|277.84|279.84|278.34|279.23|277.73|31
1619089000000|2021-04-22 10:56:40|279.35|277.85|279.19|277.69|279.36|277.86|279.15|277.65|25
1619089010000|2021-04-22 10:56:50|279.17|277.67|279.38|277.88|279.45|277.95|279.16|277.66|29
1619089020000|2021-04-22 10:57:00|279.39|277.89|279.19|277.69|279.44|277.94|279.19|277.69|26
1619089030000|2021-04-22 10:57:10|279.17|277.67|279.01|277.51|279.17|277.67|278.99|277.49|15
1619089040000|2021-04-22 10:57:20|279.02|277.52|278.97|277.47|279.13|277.63|278.95|277.45|23
1619089050000|2021-04-22 10:57:30|278.98|277.48|279.37|277.87|279.4|277.9|278.97|277.47|23
1619089060000|2021-04-22 10:57:40|279.38|277.88|279.63|278.13|279.63|278.13|279.33|277.83|29
1619089070000|2021-04-22 10:57:50|279.62|278.12|279.58|278.08|279.66|278.16|279.57|278.07|25
1619089080000|2021-04-22 10:58:00|279.63|278.13|279.2|277.7|279.65|278.15|279.2|277.7|28
1619089090000|2021-04-22 10:58:10|279.18|277.68|278.94|277.44|279.18|277.68|278.9|277.4|26
1619089100000|2021-04-22 10:58:20|278.96|277.46|278.55|277.05|279.01|277.51|278.54|277.04|21
1619089110000|2021-04-22 10:58:30|278.59|277.09|278.7|277.2|278.7|277.2|278.59|277.09|19
1619089120000|2021-04-22 10:58:40|278.74|277.24|278.8|277.3|278.83|277.33|278.69|277.19|22
1619089130000|2021-04-22 10:58:50|278.79|277.29|278.88|277.38|278.88|277.38|278.76|277.26|26
1619089140000|2021-04-22 10:59:00|278.85|277.35|278.85|277.35|278.87|277.37|278.83|277.33|15
1619089150000|2021-04-22 10:59:10|278.84|277.34|278.77|277.27|278.87|277.37|278.77|277.27|14
1619089160000|2021-04-22 10:59:20|278.78|277.28|278.65|277.15|278.81|277.31|278.64|277.14|20
1619089170000|2021-04-22 10:59:30|278.5|277|278.01|276.51|278.5|277|277.97|276.47|30
1619089180000|2021-04-22 10:59:40|278.08|276.58|278.5|277|278.66|277.16|278.02|276.52|31
1619089190000|2021-04-22 10:59:50|278.51|277.01|278.47|276.97|278.51|277.01|278.19|276.69|25
1619089200000|2021-04-22 11:00:00|278.44|276.94|278.6|277.1|278.63|277.13|278.42|276.92|25
1619089210000|2021-04-22 11:00:10|278.61|277.11|278.44|276.94|278.64|277.14|278.13|276.63|29
1619089220000|2021-04-22 11:00:20|278.45|276.95|278.35|276.85|278.58|277.08|278.34|276.84|34
1619089230000|2021-04-22 11:00:30|278.39|276.89|278.29|276.79|278.39|276.89|278.27|276.77|23
1619089240000|2021-04-22 11:00:40|278.28|276.78|278.12|276.62|278.44|276.94|278.08|276.58|26
1619089250000|2021-04-22 11:00:50|278.04|276.54|278.57|277.07|278.57|277.07|278.03|276.53|27
1619089260000|2021-04-22 11:01:00|278.58|277.08|278.62|277.12|278.72|277.22|278.58|277.08|24
1619089270000|2021-04-22 11:01:10|278.65|277.15|278.29|276.79|278.72|277.22|278.29|276.79|32
1619089280000|2021-04-22 11:01:20|278.3|276.8|278.66|277.16|278.66|277.16|278.29|276.79|25
1619089290000|2021-04-22 11:01:30|278.68|277.18|278.77|277.27|278.82|277.32|278.68|277.18|18
1619089300000|2021-04-22 11:01:40|278.76|277.26|278.83|277.33|278.85|277.35|278.74|277.24|17
1619089310000|2021-04-22 11:01:50|278.93|277.43|279.18|277.68|279.19|277.69|278.93|277.43|21
1619089320000|2021-04-22 11:02:00|279.21|277.71|279.54|278.04|279.54|278.04|279.21|277.71|21
1619089330000|2021-04-22 11:02:10|279.55|278.05|279.52|278.02|279.57|278.07|279.4|277.9|24
1619089340000|2021-04-22 11:02:20|279.51|278.01|279.79|278.29|279.79|278.29|279.51|278.01|24
1619089350000|2021-04-22 11:02:30|279.8|278.3|280.03|278.53|280.03|278.53|279.79|278.29|23
1619089360000|2021-04-22 11:02:40|280.04|278.54|279.73|278.23|280.04|278.54|279.7|278.2|17
1619089370000|2021-04-22 11:02:50|279.74|278.24|279.92|278.42|279.92|278.42|279.7|278.2|26
1619089380000|2021-04-22 11:03:00|279.91|278.41|279.92|278.42|279.97|278.47|279.89|278.39|24
1619089390000|2021-04-22 11:03:10|279.91|278.41|280.13|278.63|280.14|278.64|279.81|278.31|28
1619089400000|2021-04-22 11:03:20|280.15|278.65|280.16|278.66|280.2|278.7|280.07|278.57|23
1619089410000|2021-04-22 11:03:30|280.21|278.71|279.78|278.28|280.22|278.72|279.78|278.28|29
1619089420000|2021-04-22 11:03:40|279.85|278.35|279.94|278.44|280.03|278.53|279.84|278.34|27
1619089430000|2021-04-22 11:03:50|279.96|278.46|280.38|278.88|280.39|278.89|279.96|278.46|30
1619089440000|2021-04-22 11:04:00|280.4|278.9|280.37|278.87|280.41|278.91|280.12|278.62|26
1619089450000|2021-04-22 11:04:10|280.36|278.86|280.42|278.92|280.45|278.95|280.35|278.85|25
1619089460000|2021-04-22 11:04:20|280.44|278.94|280.69|279.19|280.73|279.23|280.44|278.94|24
1619089470000|2021-04-22 11:04:30|280.66|279.16|281.32|279.82|281.32|279.82|280.65|279.15|24
1619089480000|2021-04-22 11:04:40|281.34|279.84|281.46|279.96|281.46|279.96|281.32|279.82|23
1619089490000|2021-04-22 11:04:50|281.45|279.95|281.14|279.64|281.47|279.97|281|279.5|27
1619089500000|2021-04-22 11:05:00|281.19|279.69|281.55|280.05|281.55|280.05|281.16|279.66|22
1619089510000|2021-04-22 11:05:10|281.59|280.09|281.89|280.39|281.89|280.39|281.59|280.09|24
1619089520000|2021-04-22 11:05:20|281.83|280.33|281.57|280.07|281.91|280.41|281.57|280.07|31
1619089530000|2021-04-22 11:05:30|281.58|280.08|281.39|279.89|281.62|280.12|281.32|279.82|31
1619089540000|2021-04-22 11:05:40|281.4|279.9|282.23|280.73|282.23|280.73|281.4|279.9|35
1619089550000|2021-04-22 11:05:50|282.21|280.71|282.22|280.72|282.26|280.76|282.07|280.57|26
1619089560000|2021-04-22 11:06:00|282.12|280.62|282.06|280.56|282.16|280.66|282.03|280.53|21
1619089570000|2021-04-22 11:06:10|282.09|280.59|282.14|280.64|282.37|280.87|282.09|280.59|27
1619089580000|2021-04-22 11:06:20|282.26|280.76|282.14|280.64|282.27|280.77|282.14|280.64|23
1619089590000|2021-04-22 11:06:30|282.13|280.63|281.9|280.4|282.15|280.65|281.86|280.36|26
1619089600000|2021-04-22 11:06:40|281.98|280.48|281.88|280.38|282.23|280.73|281.88|280.38|27
1619089610000|2021-04-22 11:06:50|281.79|280.29|281.08|279.58|281.79|280.29|281.08|279.58|28
1619089620000|2021-04-22 11:07:00|281.06|279.56|281.36|279.86|281.38|279.88|281.06|279.56|26
1619089630000|2021-04-22 11:07:10|281.38|279.88|281.43|279.93|281.43|279.93|281.3|279.8|23
1619089640000|2021-04-22 11:07:20|281.47|279.97|281.74|280.24|281.75|280.25|281.47|279.97|25
1619089650000|2021-04-22 11:07:30|281.73|280.23|281.73|280.23|281.75|280.25|281.68|280.18|19
1619089660000|2021-04-22 11:07:40|281.72|280.22|281.79|280.29|281.8|280.3|281.55|280.05|30
1619089670000|2021-04-22 11:07:50|281.81|280.31|281.74|280.24|281.81|280.31|281.71|280.21|26
1619089680000|2021-04-22 11:08:00|281.75|280.25|281.56|280.06|281.75|280.25|281.53|280.03|27
1619089690000|2021-04-22 11:08:10|281.55|280.05|281.64|280.14|281.65|280.15|281.47|279.97|27
1619089700000|2021-04-22 11:08:20|281.68|280.18|281.48|279.98|281.68|280.18|281.46|279.96|25
1619089710000|2021-04-22 11:08:30|281.55|280.05|281.33|279.83|281.64|280.14|281.33|279.83|27
1619089720000|2021-04-22 11:08:40|281.35|279.85|281.06|279.56|281.35|279.85|280.99|279.49|24
1619089730000|2021-04-22 11:08:50|281.07|279.57|281.34|279.84|281.34|279.84|281.01|279.51|21
1619089740000|2021-04-22 11:09:00|281.33|279.83|281.4|279.9|281.42|279.92|281.32|279.82|17
1619089750000|2021-04-22 11:09:10|281.41|279.91|281.53|280.03|281.54|280.04|281.39|279.89|19
1619089760000|2021-04-22 11:09:20|281.54|280.04|281.56|280.06|281.59|280.09|281.49|279.99|19
1619089770000|2021-04-22 11:09:30|281.5|280|281.72|280.22|281.72|280.22|281.46|279.96|21
1619089780000|2021-04-22 11:09:40|281.76|280.26|281.51|280.01|281.87|280.37|281.49|279.99|30
1619089790000|2021-04-22 11:09:50|281.5|280|281.51|280.01|281.56|280.06|281.48|279.98|24
1619089800000|2021-04-22 11:10:00|281.5|280|281.28|279.78|281.51|280.01|281.28|279.78|15
1619089810000|2021-04-22 11:10:10|281.17|279.67|280.79|279.29|281.19|279.69|280.79|279.29|27
1619089820000|2021-04-22 11:10:20|280.75|279.25|280.38|278.88|280.76|279.26|280.36|278.86|26
1619089830000|2021-04-22 11:10:30|280.39|278.89|280.3|278.8|280.39|278.89|280.29|278.79|14
1619089840000|2021-04-22 11:10:40|280.27|278.77|280.54|279.04|280.55|279.05|280.27|278.77|21
1619089850000|2021-04-22 11:10:50|280.57|279.07|280.74|279.24|280.74|279.24|280.57|279.07|19
1619089860000|2021-04-22 11:11:00|280.76|279.26|280.51|279.01|280.81|279.31|280.49|278.99|20
1619089870000|2021-04-22 11:11:10|280.5|279|280.27|278.77|280.5|279|280.27|278.77|21
1619089880000|2021-04-22 11:11:20|280.29|278.79|280.73|279.23|280.73|279.23|280.26|278.76|21
1619089890000|2021-04-22 11:11:30|280.76|279.26|280.71|279.21|280.82|279.32|280.68|279.18|20
1619089900000|2021-04-22 11:11:40|280.73|279.23|280.79|279.29|280.8|279.3|280.71|279.21|13
1619089910000|2021-04-22 11:11:50|280.78|279.28|280.54|279.04|280.78|279.28|280.52|279.02|23
1619089920000|2021-04-22 11:12:00|280.53|279.03|281.68|280.18|281.93|280.43|280.47|278.97|32
1619089930000|2021-04-22 11:12:10|281.5|280|282.36|280.86|282.55|281.05|281.44|279.94|38
1619089940000|2021-04-22 11:12:20|282.34|280.84|282.76|281.26|282.79|281.29|282.25|280.75|33
1619089950000|2021-04-22 11:12:30|282.74|281.24|282.65|281.15|282.77|281.27|282.54|281.04|22
1619089960000|2021-04-22 11:12:40|282.63|281.13|283.17|281.67|283.2|281.7|282.61|281.11|31
1619089970000|2021-04-22 11:12:50|283.18|281.68|283.05|281.55|283.27|281.77|282.97|281.47|23
1619089980000|2021-04-22 11:13:00|283.07|281.57|283.53|282.03|283.53|282.03|283.07|281.57|31
1619089990000|2021-04-22 11:13:10|283.55|282.05|283.68|282.18|283.86|282.36|283.55|282.05|25
1619090000000|2021-04-22 11:13:20|283.69|282.19|284|282.5|284|282.5|283.69|282.19|28
1619090010000|2021-04-22 11:13:30|283.99|282.49|284.16|282.66|284.16|282.66|283.99|282.49|28
1619090020000|2021-04-22 11:13:40|284.15|282.65|284.36|282.86|284.39|282.89|284.15|282.65|28
1619090030000|2021-04-22 11:13:50|284.34|282.84|284.11|282.61|284.4|282.9|284.01|282.51|29
1619090040000|2021-04-22 11:14:00|284.16|282.66|284.31|282.81|284.32|282.82|284.11|282.61|28
1619090050000|2021-04-22 11:14:10|284.32|282.82|284.39|282.89|284.48|282.98|284.32|282.82|28
1619090060000|2021-04-22 11:14:20|284.38|282.88|284.28|282.78|284.51|283.01|284.28|282.78|25
1619090070000|2021-04-22 11:14:30|284.29|282.79|284.61|283.11|284.63|283.13|284.29|282.79|34
1619090080000|2021-04-22 11:14:40|284.62|283.12|285.32|283.82|285.32|283.82|284.62|283.12|28
1619090090000|2021-04-22 11:14:50|285.28|283.78|285.46|283.96|285.47|283.97|285.27|283.77|24
1619090100000|2021-04-22 11:15:00|285.45|283.95|285.19|283.69|285.47|283.97|284.82|283.32|28
1619090110000|2021-04-22 11:15:10|285.23|283.73|285.44|283.94|285.48|283.98|285.22|283.72|27
1619090120000|2021-04-22 11:15:20|285.43|283.93|285.53|284.03|285.53|284.03|285.43|283.93|17
1619090130000|2021-04-22 11:15:30|285.54|284.04|285.59|284.09|285.62|284.12|285.47|283.97|20
1619090140000|2021-04-22 11:15:40|285.6|284.1|285.6|284.1|285.67|284.17|285.48|283.98|24
1619090150000|2021-04-22 11:15:50|285.58|284.08|285.72|284.22|285.73|284.23|285.58|284.08|24
1619090160000|2021-04-22 11:16:00|285.71|284.21|285.9|284.4|285.9|284.4|285.71|284.21|23
1619090170000|2021-04-22 11:16:10|285.89|284.39|286.19|284.69|286.19|284.69|285.84|284.34|25
1619090180000|2021-04-22 11:16:20|286.21|284.71|286.1|284.6|286.24|284.74|286.05|284.55|23
1619090190000|2021-04-22 11:16:30|286.07|284.57|286.27|284.77|286.31|284.81|286.07|284.57|27
1619090200000|2021-04-22 11:16:40|286.29|284.79|285.51|284.01|286.3|284.8|285.46|283.96|32
1619090210000|2021-04-22 11:16:50|285.46|283.96|285.03|283.53|285.47|283.97|285.03|283.53|35
1619090220000|2021-04-22 11:17:00|285.05|283.55|284.55|283.05|285.08|283.58|284.55|283.05|26
1619090230000|2021-04-22 11:17:10|284.54|283.04|283.92|282.42|284.54|283.04|283.92|282.42|23
1619090240000|2021-04-22 11:17:20|283.93|282.43|284.26|282.76|284.28|282.78|283.89|282.39|27
1619090250000|2021-04-22 11:17:30|284.21|282.71|283.48|281.98|284.32|282.82|283.35|281.85|28
1619090260000|2021-04-22 11:17:40|283.36|281.86|283.62|282.12|283.63|282.13|283.34|281.84|30
1619090270000|2021-04-22 11:17:50|283.63|282.13|283.92|282.42|283.99|282.49|283.48|281.98|32
1619090280000|2021-04-22 11:18:00|283.93|282.43|283.46|281.96|283.93|282.43|283.41|281.91|30
1619090290000|2021-04-22 11:18:10|283.48|281.98|284.54|283.04|284.54|283.04|283.48|281.98|32
1619090300000|2021-04-22 11:18:20|284.63|283.13|285.32|283.82|285.32|283.82|284.61|283.11|28
1619090310000|2021-04-22 11:18:30|285.34|283.84|285.37|283.87|285.47|283.97|285.17|283.67|30
1619090320000|2021-04-22 11:18:40|285.38|283.88|284.96|283.46|285.44|283.94|284.95|283.45|27
1619090330000|2021-04-22 11:18:50|284.93|283.43|285.33|283.83|285.33|283.83|284.93|283.43|36
1619090340000|2021-04-22 11:19:00|285.34|283.84|285.15|283.65|285.38|283.88|285.13|283.63|25
1619090350000|2021-04-22 11:19:10|285.11|283.61|285.18|283.68|285.21|283.71|285.09|283.59|24
1619090360000|2021-04-22 11:19:20|285.19|283.69|284.73|283.23|285.2|283.7|284.73|283.23|25
1619090370000|2021-04-22 11:19:30|284.72|283.22|284.95|283.45|284.95|283.45|284.72|283.22|31
1619090380000|2021-04-22 11:19:40|284.97|283.47|285.41|283.91|285.41|283.91|284.97|283.47|32
1619090390000|2021-04-22 11:19:50|285.4|283.9|285.1|283.6|285.41|283.91|285.1|283.6|27
1619090400000|2021-04-22 11:20:00|285.06|283.56|284.97|283.47|285.06|283.56|284.86|283.36|28
1619090410000|2021-04-22 11:20:10|284.98|283.48|285.27|283.77|285.41|283.91|284.91|283.41|27
1619090420000|2021-04-22 11:20:20|285.3|283.8|284.69|283.19|285.3|283.8|284.69|283.19|31
1619090430000|2021-04-22 11:20:30|284.67|283.17|284.24|282.74|284.67|283.17|284.1|282.6|32
1619090440000|2021-04-22 11:20:40|284.26|282.76|284.71|283.21|284.73|283.23|284.26|282.76|31
1619090450000|2021-04-22 11:20:50|284.68|283.18|283.97|282.47|284.82|283.32|283.96|282.46|31
1619090460000|2021-04-22 11:21:00|283.96|282.46|283.43|281.93|283.98|282.48|283.43|281.93|28
1619090470000|2021-04-22 11:21:10|283.46|281.96|283.32|281.82|283.67|282.17|283.32|281.82|33
1619090480000|2021-04-22 11:21:20|283.3|281.8|284.47|282.97|284.47|282.97|283.28|281.78|37
1619090490000|2021-04-22 11:21:30|284.46|282.96|284.33|282.83|284.49|282.99|283.82|282.32|34
1619090500000|2021-04-22 11:21:40|284.36|282.86|284.5|283|284.52|283.02|284.36|282.86|24
1619090510000|2021-04-22 11:21:50|284.52|283.02|284.05|282.55|284.53|283.03|283.72|282.22|35
1619090520000|2021-04-22 11:22:00|284.11|282.61|284.19|282.69|284.25|282.75|284.1|282.6|29
1619090530000|2021-04-22 11:22:10|284.2|282.7|283.96|282.46|284.36|282.86|283.9|282.4|26
1619090540000|2021-04-22 11:22:20|284.06|282.56|284.32|282.82|284.37|282.87|284.06|282.56|32
1619090550000|2021-04-22 11:22:30|284.31|282.81|284.25|282.75|284.31|282.81|283.9|282.4|34
1619090560000|2021-04-22 11:22:40|284.26|282.76|284.71|283.21|284.71|283.21|284.21|282.71|30
1619090570000|2021-04-22 11:22:50|284.73|283.23|284.79|283.29|284.84|283.34|284.69|283.19|27
1619090580000|2021-04-22 11:23:00|284.81|283.31|284.52|283.02|284.81|283.31|284.52|283.02|20
1619090590000|2021-04-22 11:23:10|284.51|283.01|284.64|283.14|284.64|283.14|284.47|282.97|24
1619090600000|2021-04-22 11:23:20|284.66|283.16|284.75|283.25|284.75|283.25|284.43|282.93|27
1619090610000|2021-04-22 11:23:30|284.79|283.29|285.22|283.72|285.24|283.74|284.79|283.29|33
1619090620000|2021-04-22 11:23:40|285.21|283.71|285.17|283.67|285.43|283.93|284.96|283.46|31
1619090630000|2021-04-22 11:23:50|285.24|283.74|285.67|284.17|285.67|284.17|285.22|283.72|25
1619090640000|2021-04-22 11:24:00|285.68|284.18|285.4|283.9|285.78|284.28|285.4|283.9|34
1619090650000|2021-04-22 11:24:10|285.45|283.95|284.96|283.46|285.48|283.98|284.74|283.24|27
1619090660000|2021-04-22 11:24:20|285.01|283.51|284.66|283.16|285.01|283.51|284.65|283.15|20
1619090670000|2021-04-22 11:24:30|284.64|283.14|284.82|283.32|284.84|283.34|284.47|282.97|23
1619090680000|2021-04-22 11:24:40|284.83|283.33|285.18|283.68|285.18|283.68|284.78|283.28|22
1619090690000|2021-04-22 11:24:50|285.2|283.7|284.71|283.21|285.2|283.7|284.71|283.21|32
1619090700000|2021-04-22 11:25:00|284.6|283.1|284.73|283.23|284.73|283.23|284.32|282.82|32
1619090710000|2021-04-22 11:25:10|284.75|283.25|284.55|283.05|284.99|283.49|284.49|282.99|35
1619090720000|2021-04-22 11:25:20|284.56|283.06|284.39|282.89|284.75|283.25|284.39|282.89|28
1619090730000|2021-04-22 11:25:30|284.34|282.84|284.35|282.85|284.38|282.88|284.29|282.79|23
1619090740000|2021-04-22 11:25:40|284.36|282.86|284.52|283.02|284.69|283.19|284.35|282.85|26
1619090750000|2021-04-22 11:25:50|284.53|283.03|284.82|283.32|284.89|283.39|284.51|283.01|28
1619090760000|2021-04-22 11:26:00|284.8|283.3|285.01|283.51|285.15|283.65|284.8|283.3|28
1619090770000|2021-04-22 11:26:10|285.03|283.53|285.12|283.62|285.12|283.62|284.69|283.19|35
1619090780000|2021-04-22 11:26:20|285.11|283.61|285.14|283.64|285.17|283.67|285|283.5|26
1619090790000|2021-04-22 11:26:30|285.13|283.63|284.88|283.38|285.24|283.74|284.86|283.36|25
1619090800000|2021-04-22 11:26:40|284.87|283.37|284.68|283.18|285|283.5|284.68|283.18|29
1619090810000|2021-04-22 11:26:50|284.66|283.16|285.06|283.56|285.24|283.74|284.58|283.08|30
1619090820000|2021-04-22 11:27:00|285.07|283.57|284.82|283.32|285.17|283.67|284.82|283.32|22
1619090830000|2021-04-22 11:27:10|284.81|283.31|284.8|283.3|284.84|283.34|284.65|283.15|26
1619090840000|2021-04-22 11:27:20|284.77|283.27|284.47|282.97|284.77|283.27|284.47|282.97|25
1619090850000|2021-04-22 11:27:30|284.52|283.02|284.5|283|284.66|283.16|284.49|282.99|19
1619090860000|2021-04-22 11:27:40|284.49|282.99|284.17|282.67|284.49|282.99|284.08|282.58|30
1619090870000|2021-04-22 11:27:50|284.21|282.71|284.01|282.51|284.25|282.75|284.01|282.51|29
1619090880000|2021-04-22 11:28:00|284|282.5|284.27|282.77|284.29|282.79|283.8|282.3|26
1619090890000|2021-04-22 11:28:10|284.26|282.76|283.82|282.32|284.26|282.76|283.8|282.3|28
1619090900000|2021-04-22 11:28:20|283.74|282.24|283.77|282.27|283.82|282.32|283.71|282.21|23
1619090910000|2021-04-22 11:28:30|283.78|282.28|284.04|282.54|284.06|282.56|283.76|282.26|27
1619090920000|2021-04-22 11:28:40|284.05|282.55|283.8|282.3|284.05|282.55|283.76|282.26|32
1619090930000|2021-04-22 11:28:50|283.84|282.34|283.69|282.19|283.85|282.35|283.66|282.16|26
1619090940000|2021-04-22 11:29:00|283.7|282.2|283.53|282.03|283.74|282.24|283.5|282|28
1619090950000|2021-04-22 11:29:10|283.54|282.04|283.48|281.98|283.58|282.08|283.44|281.94|27
1619090960000|2021-04-22 11:29:20|283.47|281.97|283.02|281.52|283.48|281.98|282.98|281.48|28
1619090970000|2021-04-22 11:29:30|283.12|281.62|283.27|281.77|283.27|281.77|283.05|281.55|28
1619090980000|2021-04-22 11:29:40|283.25|281.75|282.72|281.22|283.25|281.75|282.72|281.22|31
1619090990000|2021-04-22 11:29:50|282.71|281.21|282.88|281.38|282.88|281.38|282.52|281.02|25
1619091000000|2021-04-22 11:30:00|282.89|281.39|283.63|282.13|283.63|282.13|282.89|281.39|32
1619091010000|2021-04-22 11:30:10|283.62|282.12|284.03|282.53|284.04|282.54|283.62|282.12|23
1619091020000|2021-04-22 11:30:20|284.1|282.6|283.97|282.47|284.42|282.92|283.97|282.47|34
1619091030000|2021-04-22 11:30:30|283.93|282.43|284.23|282.73|284.24|282.74|283.91|282.41|30
1619091040000|2021-04-22 11:30:40|284.18|282.68|284.4|282.9|284.42|282.92|284.16|282.66|27
1619091050000|2021-04-22 11:30:50|284.44|282.94|284.63|283.13|284.69|283.19|284.42|282.92|32
1619091060000|2021-04-22 11:31:00|284.61|283.11|285.25|283.75|285.25|283.75|284.61|283.11|29
1619091070000|2021-04-22 11:31:10|285.35|283.85|285.29|283.79|285.63|284.13|285.28|283.78|30
1619091080000|2021-04-22 11:31:20|285.31|283.81|285.13|283.63|285.31|283.81|284.74|283.24|32
1619091090000|2021-04-22 11:31:30|285.14|283.64|285.2|283.7|285.52|284.02|285.14|283.64|27
1619091100000|2021-04-22 11:31:40|285.19|283.69|285.16|283.66|285.19|283.69|284.96|283.46|28
1619091110000|2021-04-22 11:31:50|285.17|283.67|284.88|283.38|285.26|283.76|284.83|283.33|25
1619091120000|2021-04-22 11:32:00|284.82|283.32|285.01|283.51|285.11|283.61|284.82|283.32|20
1619091130000|2021-04-22 11:32:10|285.02|283.52|284.84|283.34|285.03|283.53|284.84|283.34|13
1619091140000|2021-04-22 11:32:20|284.81|283.31|285|283.5|285.12|283.62|284.81|283.31|22
1619091150000|2021-04-22 11:32:30|285.09|283.59|285.21|283.71|285.26|283.76|285.07|283.57|20
1619091160000|2021-04-22 11:32:40|285.2|283.7|284.98|283.48|285.21|283.71|284.97|283.47|20
1619091170000|2021-04-22 11:32:50|285.03|283.53|285.22|283.72|285.49|283.99|285.03|283.53|31
1619091180000|2021-04-22 11:33:00|285.23|283.73|285.51|284.01|285.51|284.01|285.22|283.72|28
1619091190000|2021-04-22 11:33:10|285.54|284.04|285.4|283.9|285.7|284.2|285.38|283.88|25
1619091200000|2021-04-22 11:33:20|285.38|283.88|285.33|283.83|285.48|283.98|285.24|283.74|31
1619091210000|2021-04-22 11:33:30|285.3|283.8|285.01|283.51|285.46|283.96|285|283.5|27
1619091220000|2021-04-22 11:33:40|285|283.5|285.01|283.51|285.14|283.64|285|283.5|28
1619091230000|2021-04-22 11:33:50|285.03|283.53|284.75|283.25|285.09|283.59|284.75|283.25|25
1619091240000|2021-04-22 11:34:00|284.78|283.28|284.82|283.32|284.82|283.32|284.62|283.12|23
1619091250000|2021-04-22 11:34:10|284.81|283.31|285.02|283.52|285.12|283.62|284.81|283.31|31
1619091260000|2021-04-22 11:34:20|285.06|283.56|284.82|283.32|285.12|283.62|284.77|283.27|27
1619091270000|2021-04-22 11:34:30|284.79|283.29|284.44|282.94|284.79|283.29|284.43|282.93|29
1619091280000|2021-04-22 11:34:40|284.38|282.88|284.13|282.63|284.38|282.88|284.09|282.59|21
1619091290000|2021-04-22 11:34:50|284.15|282.65|284.2|282.7|284.45|282.95|284.13|282.63|29
1619091300000|2021-04-22 11:35:00|284.19|282.69|284.09|282.59|284.21|282.71|284.01|282.51|29
1619091310000|2021-04-22 11:35:10|284.08|282.58|284.4|282.9|284.4|282.9|284.08|282.58|32
1619091320000|2021-04-22 11:35:20|284.39|282.89|284.15|282.65|284.49|282.99|284.13|282.63|26
1619091330000|2021-04-22 11:35:30|284.13|282.63|283.81|282.31|284.25|282.75|283.81|282.31|27
1619091340000|2021-04-22 11:35:40|283.76|282.26|283.8|282.3|283.8|282.3|283.68|282.18|26
1619091350000|2021-04-22 11:35:50|283.81|282.31|283.57|282.07|283.85|282.35|283.57|282.07|26
1619091360000|2021-04-22 11:36:00|283.56|282.06|283.66|282.16|283.7|282.2|283.3|281.8|25
1619091370000|2021-04-22 11:36:10|283.68|282.18|284.09|282.59|284.17|282.67|283.68|282.18|29
1619091380000|2021-04-22 11:36:20|284.08|282.58|283.81|282.31|284.19|282.69|283.8|282.3|22
1619091390000|2021-04-22 11:36:30|283.78|282.28|283.29|281.79|283.8|282.3|283.29|281.79|29
1619091400000|2021-04-22 11:36:40|283.28|281.78|283.27|281.77|283.35|281.85|283.08|281.58|28
1619091410000|2021-04-22 11:36:50|283.29|281.79|283.5|282|283.59|282.09|283.25|281.75|27
1619091420000|2021-04-22 11:37:00|283.52|282.02|283.72|282.22|283.8|282.3|283.47|281.97|28
1619091430000|2021-04-22 11:37:10|283.61|282.11|282.9|281.4|283.61|282.11|282.85|281.35|27
1619091440000|2021-04-22 11:37:20|282.91|281.41|282.52|281.02|282.98|281.48|282.52|281.02|24
1619091450000|2021-04-22 11:37:30|282.53|281.03|282.73|281.23|282.73|281.23|282.48|280.98|21
1619091460000|2021-04-22 11:37:40|282.74|281.24|282.65|281.15|282.93|281.43|282.6|281.1|31
1619091470000|2021-04-22 11:37:50|282.66|281.16|282.59|281.09|282.69|281.19|282.46|280.96|26
1619091480000|2021-04-22 11:38:00|282.58|281.08|282.55|281.05|282.64|281.14|282.54|281.04|22
1619091490000|2021-04-22 11:38:10|282.64|281.14|282.03|280.53|282.64|281.14|282.03|280.53|34
1619091500000|2021-04-22 11:38:20|282.04|280.54|281.99|280.49|282.19|280.69|281.88|280.38|31
1619091510000|2021-04-22 11:38:30|281.96|280.46|281.8|280.3|281.98|280.48|281.67|280.17|28
1619091520000|2021-04-22 11:38:40|281.88|280.38|281.97|280.47|282.02|280.52|281.85|280.35|29
1619091530000|2021-04-22 11:38:50|281.87|280.37|281.98|280.48|282.02|280.52|281.83|280.33|31
1619091540000|2021-04-22 11:39:00|281.93|280.43|282.53|281.03|282.53|281.03|281.84|280.34|33
1619091550000|2021-04-22 11:39:10|282.57|281.07|282.87|281.37|283.05|281.55|282.57|281.07|36
1619091560000|2021-04-22 11:39:20|282.84|281.34|282.29|280.79|282.84|281.34|281.92|280.42|34
1619091570000|2021-04-22 11:39:30|282.28|280.78|282.08|280.58|282.3|280.8|282.01|280.51|36
1619091580000|2021-04-22 11:39:40|282.11|280.61|282.45|280.95|282.46|280.96|282.05|280.55|24
1619091590000|2021-04-22 11:39:50|282.46|280.96|282.48|280.98|282.5|281|282.41|280.91|22
1619091600000|2021-04-22 11:40:00|282.43|280.93|282.03|280.53|282.43|280.93|282.03|280.53|31
1619091610000|2021-04-22 11:40:10|281.99|280.49|281.97|280.47|282.06|280.56|281.94|280.44|26
1619091620000|2021-04-22 11:40:20|282.04|280.54|281.97|280.47|282.08|280.58|281.97|280.47|27
1619091630000|2021-04-22 11:40:30|281.9|280.4|281.87|280.37|281.93|280.43|281.79|280.29|22
1619091640000|2021-04-22 11:40:40|281.86|280.36|282.04|280.54|282.05|280.55|281.85|280.35|25
1619091650000|2021-04-22 11:40:50|282.06|280.56|282.05|280.55|282.1|280.6|282.01|280.51|20
1619091660000|2021-04-22 11:41:00|282.06|280.56|281.94|280.44|282.09|280.59|281.93|280.43|18
1619091670000|2021-04-22 11:41:10|281.97|280.47|282.17|280.67|282.17|280.67|281.92|280.42|20
1619091680000|2021-04-22 11:41:20|282.16|280.66|282.03|280.53|282.23|280.73|282.03|280.53|24
1619091690000|2021-04-22 11:41:30|282.06|280.56|282.07|280.57|282.12|280.62|282.02|280.52|26
1619091700000|2021-04-22 11:41:40|282.06|280.56|282.15|280.65|282.17|280.67|282.02|280.52|27
1619091710000|2021-04-22 11:41:50|282.13|280.63|282.08|280.58|282.13|280.63|282.08|280.58|15
1619091720000|2021-04-22 11:42:00|282.01|280.51|281.88|280.38|282.08|280.58|281.84|280.34|28
1619091730000|2021-04-22 11:42:10|281.86|280.36|282.11|280.61|282.11|280.61|281.78|280.28|19
1619091740000|2021-04-22 11:42:20|282.09|280.59|282.08|280.58|282.19|280.69|282.05|280.55|23
1619091750000|2021-04-22 11:42:30|282.09|280.59|281.97|280.47|282.09|280.59|281.97|280.47|16
1619091760000|2021-04-22 11:42:40|281.96|280.46|282.18|280.68|282.18|280.68|281.94|280.44|29
1619091770000|2021-04-22 11:42:50|282.19|280.69|282.02|280.52|282.19|280.69|282.02|280.52|20
1619091780000|2021-04-22 11:43:00|282.01|280.51|281.92|280.42|282.01|280.51|281.72|280.22|28
1619091790000|2021-04-22 11:43:10|281.91|280.41|281.69|280.19|281.91|280.41|281.67|280.17|24
1619091800000|2021-04-22 11:43:20|281.66|280.16|281.99|280.49|282|280.5|281.61|280.11|28
1619091810000|2021-04-22 11:43:30|282.02|280.52|282.07|280.57|282.07|280.57|281.92|280.42|21
1619091820000|2021-04-22 11:43:40|282.08|280.58|282.6|281.1|282.61|281.11|282.08|280.58|25
1619091830000|2021-04-22 11:43:50|282.62|281.12|281.95|280.45|282.62|281.12|281.95|280.45|34
1619091840000|2021-04-22 11:44:00|281.96|280.46|282.39|280.89|282.39|280.89|281.94|280.44|28
1619091850000|2021-04-22 11:44:10|282.38|280.88|282.53|281.03|282.56|281.06|282.38|280.88|20
1619091860000|2021-04-22 11:44:20|282.54|281.04|282.1|280.6|282.62|281.12|282.1|280.6|26
1619091870000|2021-04-22 11:44:30|282.14|280.64|282.27|280.77|282.28|280.78|282.14|280.64|15
1619091880000|2021-04-22 11:44:40|282.26|280.76|282.13|280.63|282.26|280.76|282.04|280.54|17
1619091890000|2021-04-22 11:44:50|282.11|280.61|282|280.5|282.27|280.77|281.99|280.49|26
1619091900000|2021-04-22 11:45:00|281.98|280.48|282.22|280.72|282.22|280.72|281.91|280.41|27
1619091910000|2021-04-22 11:45:10|282.27|280.77|282.46|280.96|282.52|281.02|282.26|280.76|25
1619091920000|2021-04-22 11:45:20|282.48|280.98|282.33|280.83|282.48|280.98|282.19|280.69|29
1619091930000|2021-04-22 11:45:30|282.34|280.84|282.08|280.58|282.38|280.88|282.08|280.58|22
1619091940000|2021-04-22 11:45:40|282.07|280.57|281.89|280.39|282.14|280.64|281.89|280.39|27
1619091950000|2021-04-22 11:45:50|281.87|280.37|281.98|280.48|282.01|280.51|281.82|280.32|28
1619091960000|2021-04-22 11:46:00|281.97|280.47|281.84|280.34|282|280.5|281.81|280.31|24
1619091970000|2021-04-22 11:46:10|281.86|280.36|281.83|280.33|281.89|280.39|281.72|280.22|16
1619091980000|2021-04-22 11:46:20|281.82|280.32|281.78|280.28|281.88|280.38|281.78|280.28|13
1619091990000|2021-04-22 11:46:30|281.79|280.29|281.23|279.73|281.79|280.29|281.23|279.73|28
1619092000000|2021-04-22 11:46:40|281.26|279.76|281.44|279.94|281.49|279.99|281.26|279.76|25
1619092010000|2021-04-22 11:46:50|281.45|279.95|281.68|280.18|281.76|280.26|281.45|279.95|30
1619092020000|2021-04-22 11:47:00|281.62|280.12|281.68|280.18|281.7|280.2|281.59|280.09|19
1619092030000|2021-04-22 11:47:10|281.67|280.17|281.42|279.92|281.67|280.17|281.41|279.91|25
1619092040000|2021-04-22 11:47:20|281.48|279.98|281.84|280.34|281.84|280.34|281.47|279.97|23
1619092050000|2021-04-22 11:47:30|281.85|280.35|281.47|279.97|281.85|280.35|281.47|279.97|20
1619092060000|2021-04-22 11:47:40|281.45|279.95|281.53|280.03|281.53|280.03|281.36|279.86|24
1619092070000|2021-04-22 11:47:50|281.59|280.09|281.53|280.03|281.73|280.23|281.5|280|32
1619092080000|2021-04-22 11:48:00|281.52|280.02|281.41|279.91|281.57|280.07|281.41|279.91|21
1619092090000|2021-04-22 11:48:10|281.4|279.9|281.33|279.83|281.4|279.9|281.24|279.74|26
1619092100000|2021-04-22 11:48:20|281.31|279.81|281.17|279.67|281.55|280.05|281.17|279.67|20
1619092110000|2021-04-22 11:48:30|281.07|279.57|280.71|279.21|281.07|279.57|280.69|279.19|25
1619092120000|2021-04-22 11:48:40|280.78|279.28|280.79|279.29|280.79|279.29|280.65|279.15|28
1619092130000|2021-04-22 11:48:50|280.83|279.33|280.77|279.27|280.84|279.34|280.7|279.2|22
1619092140000|2021-04-22 11:49:00|280.8|279.3|280.7|279.2|280.82|279.32|280.7|279.2|13
1619092150000|2021-04-22 11:49:10|280.69|279.19|280.57|279.07|280.73|279.23|280.57|279.07|14
1619092160000|2021-04-22 11:49:20|280.56|279.06|280.24|278.74|280.56|279.06|279.97|278.47|33
1619092170000|2021-04-22 11:49:30|280.26|278.76|280.04|278.54|280.3|278.8|279.98|278.48|30
1619092180000|2021-04-22 11:49:40|280.03|278.53|280.23|278.73|280.27|278.77|280.03|278.53|31
1619092190000|2021-04-22 11:49:50|280.22|278.72|279.84|278.34|280.22|278.72|279.84|278.34|26
1619092200000|2021-04-22 11:50:00|279.82|278.32|280.09|278.59|280.09|278.59|279.77|278.27|24
1619092210000|2021-04-22 11:50:10|280.15|278.65|280.68|279.18|280.77|279.27|280.15|278.65|33
1619092220000|2021-04-22 11:50:20|280.69|279.19|280.64|279.14|280.69|279.19|280.46|278.96|28
1619092230000|2021-04-22 11:50:30|280.65|279.15|280.07|278.57|280.65|279.15|279.99|278.49|30
1619092240000|2021-04-22 11:50:40|280.02|278.52|280.65|279.15|280.65|279.15|280.02|278.52|25
1619092250000|2021-04-22 11:50:50|280.66|279.16|280.43|278.93|280.66|279.16|280.43|278.93|19
1619092260000|2021-04-22 11:51:00|280.44|278.94|280.42|278.92|280.51|279.01|280.42|278.92|25
1619092270000|2021-04-22 11:51:10|280.4|278.9|280.31|278.81|280.43|278.93|280.31|278.81|23
1619092280000|2021-04-22 11:51:20|280.33|278.83|280.3|278.8|280.52|279.02|280.3|278.8|23
1619092290000|2021-04-22 11:51:30|280.29|278.79|280.19|278.69|280.3|278.8|280.18|278.68|19
1619092300000|2021-04-22 11:51:40|280.18|278.68|280.07|278.57|280.18|278.68|280.04|278.54|24
1619092310000|2021-04-22 11:51:50|280.06|278.56|279.98|278.48|280.09|278.59|279.98|278.48|18
1619092320000|2021-04-22 11:52:00|279.97|278.47|280.21|278.71|280.38|278.88|279.95|278.45|26
1619092330000|2021-04-22 11:52:10|280.22|278.72|280.44|278.94|280.44|278.94|280.22|278.72|29
1619092340000|2021-04-22 11:52:20|280.48|278.98|281.06|279.56|281.06|279.56|280.48|278.98|27
1619092350000|2021-04-22 11:52:30|281.07|279.57|280.82|279.32|281.12|279.62|280.81|279.31|21
1619092360000|2021-04-22 11:52:40|280.83|279.33|280.65|279.15|280.91|279.41|280.61|279.11|20
1619092370000|2021-04-22 11:52:50|280.67|279.17|280.79|279.29|280.79|279.29|280.65|279.15|27
1619092380000|2021-04-22 11:53:00|280.81|279.31|280.92|279.42|280.92|279.42|280.8|279.3|17
1619092390000|2021-04-22 11:53:10|280.93|279.43|280.8|279.3|281.01|279.51|280.8|279.3|20
1619092400000|2021-04-22 11:53:20|280.81|279.31|280.68|279.18|280.81|279.31|280.6|279.1|26
1619092410000|2021-04-22 11:53:30|280.7|279.2|280.42|278.92|280.79|279.29|280.41|278.91|23
1619092420000|2021-04-22 11:53:40|280.41|278.91|279.93|278.43|280.41|278.91|279.87|278.37|22
1619092430000|2021-04-22 11:53:50|279.95|278.45|280|278.5|280.13|278.63|279.89|278.39|24
1619092440000|2021-04-22 11:54:00|279.99|278.49|280.07|278.57|280.28|278.78|279.9|278.4|30
1619092450000|2021-04-22 11:54:10|280.08|278.58|280.14|278.64|280.17|278.67|280.04|278.54|28
1619092460000|2021-04-22 11:54:20|280.16|278.66|280.12|278.62|280.18|278.68|280.07|278.57|24
1619092470000|2021-04-22 11:54:30|280.13|278.63|280.59|279.09|280.59|279.09|280.13|278.63|25
1619092480000|2021-04-22 11:54:40|280.6|279.1|280.63|279.13|280.64|279.14|280.51|279.01|20
1619092490000|2021-04-22 11:54:50|280.64|279.14|280.36|278.86|280.64|279.14|280.33|278.83|22
1619092500000|2021-04-22 11:55:00|280.37|278.87|280.05|278.55|280.52|279.02|280.05|278.55|26
1619092510000|2021-04-22 11:55:10|280.07|278.57|280.33|278.83|280.33|278.83|279.88|278.38|33
1619092520000|2021-04-22 11:55:20|280.35|278.85|280.27|278.77|280.36|278.86|280.27|278.77|26
1619092530000|2021-04-22 11:55:30|280.25|278.75|279.95|278.45|280.25|278.75|279.93|278.43|27
1619092540000|2021-04-22 11:55:40|279.94|278.44|279.72|278.22|279.94|278.44|279.61|278.11|20
1619092550000|2021-04-22 11:55:50|279.73|278.23|279.75|278.25|279.86|278.36|279.73|278.23|27
1619092560000|2021-04-22 11:56:00|279.73|278.23|280.05|278.55|280.11|278.61|279.64|278.14|28
1619092570000|2021-04-22 11:56:10|280.07|278.57|279.6|278.1|280.07|278.57|279.57|278.07|32
1619092580000|2021-04-22 11:56:20|279.59|278.09|279.65|278.15|279.73|278.23|279.59|278.09|26
1619092590000|2021-04-22 11:56:30|279.63|278.13|279.65|278.15|279.69|278.19|279.63|278.13|19
1619092600000|2021-04-22 11:56:40|279.63|278.13|279.53|278.03|279.63|278.13|279.52|278.02|23
1619092610000|2021-04-22 11:56:50|279.54|278.04|279.5|278|279.57|278.07|279.49|277.99|21
1619092620000|2021-04-22 11:57:00|279.53|278.03|279.37|277.87|279.54|278.04|279.35|277.85|21
1619092630000|2021-04-22 11:57:10|279.39|277.89|279.06|277.56|279.51|278.01|279.06|277.56|28
1619092640000|2021-04-22 11:57:20|279.07|277.57|279|277.5|279.07|277.57|278.98|277.48|18
1619092650000|2021-04-22 11:57:30|279.01|277.51|278.76|277.26|279.03|277.53|278.76|277.26|21
1619092660000|2021-04-22 11:57:40|278.75|277.25|278.79|277.29|278.89|277.39|278.71|277.21|24
1619092670000|2021-04-22 11:57:50|278.8|277.3|278.73|277.23|278.8|277.3|278.71|277.21|18
1619092680000|2021-04-22 11:58:00|278.71|277.21|279.39|277.89|279.39|277.89|278.71|277.21|25
1619092690000|2021-04-22 11:58:10|279.38|277.88|279.68|278.18|279.68|278.18|279.38|277.88|28
1619092700000|2021-04-22 11:58:20|279.67|278.17|279.74|278.24|279.83|278.33|279.66|278.16|25
1619092710000|2021-04-22 11:58:30|279.73|278.23|279.9|278.4|279.9|278.4|279.73|278.23|25
1619092720000|2021-04-22 11:58:40|279.88|278.38|279.68|278.18|280.09|278.59|279.68|278.18|29
1619092730000|2021-04-22 11:58:50|279.66|278.16|279.4|277.9|279.66|278.16|279.33|277.83|25
1619092740000|2021-04-22 11:59:00|279.36|277.86|279.49|277.99|279.55|278.05|279.36|277.86|19
1619092750000|2021-04-22 11:59:10|279.48|277.98|279.57|278.07|279.57|278.07|279.48|277.98|19
1619092760000|2021-04-22 11:59:20|279.56|278.06|279.72|278.22|279.72|278.22|279.49|277.99|31
1619092770000|2021-04-22 11:59:30|279.71|278.21|279.43|277.93|279.71|278.21|279.43|277.93|26
1619092780000|2021-04-22 11:59:40|279.44|277.94|279.36|277.86|279.5|278|279.36|277.86|16
1619092790000|2021-04-22 11:59:50|279.37|277.87|279.47|277.97|279.57|278.07|279.37|277.87|23
1619092800000|2021-04-22 12:00:00|279.48|277.98|279.96|278.46|280.12|278.62|279.45|277.95|29
1619092810000|2021-04-22 12:00:10|280|278.5|280.43|278.93|280.43|278.93|279.94|278.44|35
1619092820000|2021-04-22 12:00:20|280.45|278.95|280.55|279.05|280.55|279.05|280.09|278.59|29
1619092830000|2021-04-22 12:00:30|280.54|279.04|280.7|279.2|280.72|279.22|280.51|279.01|30
1619092840000|2021-04-22 12:00:40|280.69|279.19|280.96|279.46|280.96|279.46|280.69|279.19|22
1619092850000|2021-04-22 12:00:50|281.03|279.53|280.84|279.34|281.04|279.54|280.81|279.31|25
1619092860000|2021-04-22 12:01:00|280.88|279.38|281.17|279.67|281.17|279.67|280.88|279.38|22
1619092870000|2021-04-22 12:01:10|281.16|279.66|281.16|279.66|281.19|279.69|281.11|279.61|28
1619092880000|2021-04-22 12:01:20|281.13|279.63|280.84|279.34|281.13|279.63|280.84|279.34|33
1619092890000|2021-04-22 12:01:30|280.83|279.33|280.2|278.7|280.84|279.34|280.2|278.7|23
1619092900000|2021-04-22 12:01:40|280.19|278.69|280.46|278.96|280.47|278.97|280.17|278.67|21
1619092910000|2021-04-22 12:01:50|280.44|278.94|280.25|278.75|280.44|278.94|280.24|278.74|24
1619092920000|2021-04-22 12:02:00|280.26|278.76|280.62|279.12|280.63|279.13|280.26|278.76|25
1619092930000|2021-04-22 12:02:10|280.66|279.16|280.62|279.12|280.74|279.24|280.54|279.04|30
1619092940000|2021-04-22 12:02:20|280.64|279.14|280.67|279.17|280.87|279.37|280.57|279.07|27
1619092950000|2021-04-22 12:02:30|280.66|279.16|280.85|279.35|280.85|279.35|280.61|279.11|29
1619092960000|2021-04-22 12:02:40|280.87|279.37|281.13|279.63|281.23|279.73|280.87|279.37|31
1619092970000|2021-04-22 12:02:50|281.12|279.62|281.09|279.59|281.19|279.69|281.02|279.52|23
1619092980000|2021-04-22 12:03:00|281.1|279.6|281.16|279.66|281.17|279.67|280.96|279.46|25
1619092990000|2021-04-22 12:03:10|281.15|279.65|281.4|279.9|281.46|279.96|281.1|279.6|24
1619093000000|2021-04-22 12:03:20|281.38|279.88|281.27|279.77|281.57|280.07|281.27|279.77|32
1619093010000|2021-04-22 12:03:30|281.29|279.79|281.05|279.55|281.33|279.83|281.05|279.55|32
1619093020000|2021-04-22 12:03:40|281.03|279.53|281.33|279.83|281.34|279.84|281.03|279.53|28
1619093030000|2021-04-22 12:03:50|281.32|279.82|281.5|280|281.5|280|281.15|279.65|27
1619093040000|2021-04-22 12:04:00|281.43|279.93|281.68|280.18|281.69|280.19|281.43|279.93|24
1619093050000|2021-04-22 12:04:10|281.67|280.17|281.53|280.03|281.74|280.24|281.53|280.03|26
1619093060000|2021-04-22 12:04:20|281.55|280.05|281.45|279.95|281.55|280.05|281.26|279.76|32
1619093070000|2021-04-22 12:04:30|281.47|279.97|281.69|280.19|281.69|280.19|281.47|279.97|22
1619093080000|2021-04-22 12:04:40|281.71|280.21|281.7|280.2|281.76|280.26|281.61|280.11|22
1619093090000|2021-04-22 12:04:50|281.69|280.19|281.82|280.32|281.84|280.34|281.69|280.19|22
1619093100000|2021-04-22 12:05:00|281.83|280.33|281.85|280.35|281.92|280.42|281.81|280.31|24
1619093110000|2021-04-22 12:05:10|281.83|280.33|281.86|280.36|281.86|280.36|281.82|280.32|17
1619093120000|2021-04-22 12:05:20|281.91|280.41|281.78|280.28|281.92|280.42|281.78|280.28|24
1619093130000|2021-04-22 12:05:30|281.8|280.3|282.03|280.53|282.27|280.77|281.8|280.3|32
1619093140000|2021-04-22 12:05:40|282.01|280.51|281.86|280.36|282.01|280.51|281.84|280.34|25
1619093150000|2021-04-22 12:05:50|281.85|280.35|281.72|280.22|281.85|280.35|281.63|280.13|29
1619093160000|2021-04-22 12:06:00|281.71|280.21|281.66|280.16|281.73|280.23|281.62|280.12|19
1619093170000|2021-04-22 12:06:10|281.67|280.17|281.54|280.04|281.68|280.18|281.46|279.96|31
1619093180000|2021-04-22 12:06:20|281.38|279.88|281.17|279.67|281.46|279.96|281.14|279.64|26
1619093190000|2021-04-22 12:06:30|281.16|279.66|281.14|279.64|281.2|279.7|281.06|279.56|22
1619093200000|2021-04-22 12:06:40|280.98|279.48|280.93|279.43|280.98|279.48|280.91|279.41|18
1619093210000|2021-04-22 12:06:50|280.95|279.45|280.8|279.3|281.02|279.52|280.8|279.3|15
1619093220000|2021-04-22 12:07:00|280.77|279.27|280.69|279.19|280.84|279.34|280.68|279.18|26
1619093230000|2021-04-22 12:07:10|280.66|279.16|280.29|278.79|280.66|279.16|280.29|278.79|22
1619093240000|2021-04-22 12:07:20|280.28|278.78|280.15|278.65|280.34|278.84|280.12|278.62|21
1619093250000|2021-04-22 12:07:30|280.12|278.62|279.99|278.49|280.2|278.7|279.95|278.45|19
1619093260000|2021-04-22 12:07:40|279.97|278.47|279.94|278.44|279.97|278.47|279.88|278.38|24
1619093270000|2021-04-22 12:07:50|279.93|278.43|279.98|278.48|280.07|278.57|279.91|278.41|21
1619093280000|2021-04-22 12:08:00|279.97|278.47|280.31|278.81|280.31|278.81|279.97|278.47|27
1619093290000|2021-04-22 12:08:10|280.33|278.83|280.65|279.15|280.65|279.15|280.33|278.83|31
1619093300000|2021-04-22 12:08:20|280.66|279.16|280.69|279.19|280.91|279.41|280.66|279.16|24
1619093310000|2021-04-22 12:08:30|280.66|279.16|280.69|279.19|280.83|279.33|280.56|279.06|29
1619093320000|2021-04-22 12:08:40|280.63|279.13|280.51|279.01|280.66|279.16|280.42|278.92|34
1619093330000|2021-04-22 12:08:50|280.5|279|281.1|279.6|281.25|279.75|280.47|278.97|30
1619093340000|2021-04-22 12:09:00|281.13|279.63|281.02|279.52|281.16|279.66|280.89|279.39|33
1619093350000|2021-04-22 12:09:10|281.03|279.53|281.32|279.82|281.32|279.82|281.02|279.52|27
1619093360000|2021-04-22 12:09:20|281.33|279.83|281.29|279.79|281.33|279.83|281.25|279.75|23
1619093370000|2021-04-22 12:09:30|281.28|279.78|281.06|279.56|281.29|279.79|281.02|279.52|28
1619093380000|2021-04-22 12:09:40|281.07|279.57|281.24|279.74|281.25|279.75|281.07|279.57|27
1619093390000|2021-04-22 12:09:50|281.25|279.75|281.3|279.8|281.31|279.81|281.23|279.73|21
1619093400000|2021-04-22 12:10:00|281.31|279.81|281.39|279.89|281.4|279.9|281.29|279.79|28
1619093410000|2021-04-22 12:10:10|281.38|279.88|281.61|280.11|281.61|280.11|281.33|279.83|29
1619093420000|2021-04-22 12:10:20|281.6|280.1|281.56|280.06|281.63|280.13|281.51|280.01|22
1619093430000|2021-04-22 12:10:30|281.54|280.04|281.49|279.99|281.59|280.09|281.4|279.9|19
1619093440000|2021-04-22 12:10:40|281.47|279.97|281.37|279.87|281.47|279.97|281.32|279.82|27
1619093450000|2021-04-22 12:10:50|281.39|279.89|281.44|279.94|281.49|279.99|281.32|279.82|27
1619093460000|2021-04-22 12:11:00|281.47|279.97|281.36|279.86|281.47|279.97|281.36|279.86|26
1619093470000|2021-04-22 12:11:10|281.35|279.85|281.15|279.65|281.41|279.91|281.15|279.65|24
1619093480000|2021-04-22 12:11:20|281.14|279.64|281.02|279.52|281.16|279.66|281|279.5|24
1619093490000|2021-04-22 12:11:30|281.01|279.51|280.67|279.17|281.01|279.51|280.67|279.17|22
1619093500000|2021-04-22 12:11:40|280.7|279.2|280.74|279.24|280.77|279.27|280.7|279.2|15
1619093510000|2021-04-22 12:11:50|280.71|279.21|280.43|278.93|280.71|279.21|280.43|278.93|22
1619093520000|2021-04-22 12:12:00|280.44|278.94|280.29|278.79|280.44|278.94|280.06|278.56|32
1619093530000|2021-04-22 12:12:10|280.28|278.78|280.2|278.7|280.33|278.83|280.2|278.7|22
1619093540000|2021-04-22 12:12:20|280.21|278.71|280.26|278.76|280.34|278.84|280.17|278.67|26
1619093550000|2021-04-22 12:12:30|280.27|278.77|280.25|278.75|280.3|278.8|280.22|278.72|17
1619093560000|2021-04-22 12:12:40|280.27|278.77|280.15|278.65|280.27|278.77|280.14|278.64|19
1619093570000|2021-04-22 12:12:50|280.13|278.63|280.27|278.77|280.29|278.79|280.13|278.63|20
1619093580000|2021-04-22 12:13:00|280.26|278.76|280.57|279.07|280.57|279.07|280.25|278.75|29
1619093590000|2021-04-22 12:13:10|280.58|279.08|280.47|278.97|280.64|279.14|280.44|278.94|20
1619093600000|2021-04-22 12:13:20|280.48|278.98|280.44|278.94|280.53|279.03|280.39|278.89|26
1619093610000|2021-04-22 12:13:30|280.43|278.93|280.27|278.77|280.47|278.97|280.21|278.71|32
1619093620000|2021-04-22 12:13:40|280.26|278.76|280.19|278.69|280.26|278.76|280.12|278.62|28
1619093630000|2021-04-22 12:13:50|280.2|278.7|280.33|278.83|280.34|278.84|280.17|278.67|23
1619093640000|2021-04-22 12:14:00|280.35|278.85|280.48|278.98|280.48|278.98|280.34|278.84|20
1619093650000|2021-04-22 12:14:10|280.6|279.1|281.07|279.57|281.09|279.59|280.59|279.09|29
1619093660000|2021-04-22 12:14:20|281.11|279.61|281.54|280.04|281.57|280.07|281.11|279.61|25
1619093670000|2021-04-22 12:14:30|281.53|280.03|281.2|279.7|281.54|280.04|281.2|279.7|28
1619093680000|2021-04-22 12:14:40|281.16|279.66|280.81|279.31|281.16|279.66|280.81|279.31|30
1619093690000|2021-04-22 12:14:50|280.82|279.32|280.72|279.22|280.88|279.38|280.67|279.17|33
1619093700000|2021-04-22 12:15:00|280.74|279.24|280.88|279.38|280.99|279.49|280.74|279.24|26
1619093710000|2021-04-22 12:15:10|280.93|279.43|280.83|279.33|280.95|279.45|280.83|279.33|17
1619093720000|2021-04-22 12:15:20|280.81|279.31|280.6|279.1|280.82|279.32|280.59|279.09|29
1619093730000|2021-04-22 12:15:30|280.55|279.05|280.54|279.04|280.63|279.13|280.54|279.04|23
1619093740000|2021-04-22 12:15:40|280.57|279.07|280.68|279.18|280.68|279.18|280.57|279.07|28
1619093750000|2021-04-22 12:15:50|280.69|279.19|280.82|279.32|280.84|279.34|280.61|279.11|18
1619093760000|2021-04-22 12:16:00|280.81|279.31|280.83|279.33|280.88|279.38|280.69|279.19|30
1619093770000|2021-04-22 12:16:10|280.81|279.31|280.74|279.24|280.87|279.37|280.72|279.22|29
1619093780000|2021-04-22 12:16:20|280.76|279.26|280.7|279.2|280.76|279.26|280.65|279.15|25
1619093790000|2021-04-22 12:16:30|280.69|279.19|281.05|279.55|281.09|279.59|280.68|279.18|23
1619093800000|2021-04-22 12:16:40|281.03|279.53|281.24|279.74|281.26|279.76|281.01|279.51|28
1619093810000|2021-04-22 12:16:50|281.21|279.71|281.12|279.62|281.25|279.75|281.09|279.59|28
1619093820000|2021-04-22 12:17:00|281.11|279.61|281.47|279.97|281.47|279.97|281.11|279.61|32
1619093830000|2021-04-22 12:17:10|281.37|279.87|281.62|280.12|281.71|280.21|281.37|279.87|26
1619093840000|2021-04-22 12:17:20|281.65|280.15|281.73|280.23|281.76|280.26|281.65|280.15|25
1619093850000|2021-04-22 12:17:30|281.72|280.22|281.77|280.27|281.78|280.28|281.6|280.1|18
1619093860000|2021-04-22 12:17:40|281.76|280.26|281.63|280.13|281.76|280.26|281.5|280|25
1619093870000|2021-04-22 12:17:50|281.61|280.11|281.69|280.19|281.69|280.19|281.53|280.03|30
1619093880000|2021-04-22 12:18:00|281.68|280.18|281.77|280.27|281.77|280.27|281.67|280.17|16
1619093890000|2021-04-22 12:18:10|281.76|280.26|281.82|280.32|281.86|280.36|281.75|280.25|17
1619093900000|2021-04-22 12:18:20|281.83|280.33|281.88|280.38|281.88|280.38|281.75|280.25|25
1619093910000|2021-04-22 12:18:30|281.87|280.37|282.08|280.58|282.1|280.6|281.87|280.37|22
1619093920000|2021-04-22 12:18:40|282.16|280.66|282.15|280.65|282.17|280.67|282.1|280.6|25
1619093930000|2021-04-22 12:18:50|282.16|280.66|282.05|280.55|282.22|280.72|282.05|280.55|23
1619093940000|2021-04-22 12:19:00|282.03|280.53|282.28|280.78|282.28|280.78|282.03|280.53|22
1619093950000|2021-04-22 12:19:10|282.34|280.84|283.1|281.6|283.1|281.6|282.34|280.84|30
1619093960000|2021-04-22 12:19:20|283.12|281.62|283.36|281.86|283.36|281.86|283.08|281.58|27
1619093970000|2021-04-22 12:19:30|283.34|281.84|283.49|281.99|283.55|282.05|283.34|281.84|34
1619093980000|2021-04-22 12:19:40|283.48|281.98|283.49|281.99|283.49|281.99|283.4|281.9|30
1619093990000|2021-04-22 12:19:50|283.51|282.01|283.61|282.11|283.65|282.15|283.44|281.94|28
1619094000000|2021-04-22 12:20:00|283.63|282.13|283.6|282.1|283.63|282.13|283.45|281.95|28
1619094010000|2021-04-22 12:20:10|283.62|282.12|283.59|282.09|283.65|282.15|283.58|282.08|21
1619094020000|2021-04-22 12:20:20|283.61|282.11|283.62|282.12|283.8|282.3|283.59|282.09|27
1619094030000|2021-04-22 12:20:30|283.6|282.1|283.66|282.16|283.81|282.31|283.6|282.1|33
1619094040000|2021-04-22 12:20:40|283.64|282.14|283.54|282.04|283.71|282.21|283.51|282.01|28
1619094050000|2021-04-22 12:20:50|283.52|282.02|283.38|281.88|283.52|282.02|283.24|281.74|24
1619094060000|2021-04-22 12:21:00|283.39|281.89|283.58|282.08|283.63|282.13|283.38|281.88|26
1619094070000|2021-04-22 12:21:10|283.62|282.12|283.72|282.22|283.81|282.31|283.58|282.08|32
1619094080000|2021-04-22 12:21:20|283.78|282.28|283.73|282.23|283.88|282.38|283.73|282.23|26
1619094090000|2021-04-22 12:21:30|283.74|282.24|283.69|282.19|283.77|282.27|283.62|282.12|25
1619094100000|2021-04-22 12:21:40|283.65|282.15|283.91|282.41|283.92|282.42|283.65|282.15|19
1619094110000|2021-04-22 12:21:50|283.92|282.42|283.97|282.47|284.05|282.55|283.92|282.42|24
1619094120000|2021-04-22 12:22:00|283.95|282.45|284.22|282.72|284.22|282.72|283.93|282.43|21
1619094130000|2021-04-22 12:22:10|284.21|282.71|283.98|282.48|284.21|282.71|283.96|282.46|20
1619094140000|2021-04-22 12:22:20|283.99|282.49|284.08|282.58|284.11|282.61|283.92|282.42|27
1619094150000|2021-04-22 12:22:30|284.07|282.57|283.93|282.43|284.07|282.57|283.89|282.39|24
1619094160000|2021-04-22 12:22:40|283.87|282.37|283.55|282.05|283.87|282.37|283.52|282.02|31
1619094170000|2021-04-22 12:22:50|283.56|282.06|283.88|282.38|283.89|282.39|283.56|282.06|26
1619094180000|2021-04-22 12:23:00|283.87|282.37|283.66|282.16|283.92|282.42|283.64|282.14|28
1619094190000|2021-04-22 12:23:10|283.65|282.15|283.34|281.84|283.65|282.15|283.29|281.79|23
1619094200000|2021-04-22 12:23:20|283.33|281.83|283.42|281.92|283.42|281.92|283.24|281.74|25
1619094210000|2021-04-22 12:23:30|283.44|281.94|283.36|281.86|283.53|282.03|283.34|281.84|23
1619094220000|2021-04-22 12:23:40|283.37|281.87|283.67|282.17|283.68|282.18|283.36|281.86|26
1619094230000|2021-04-22 12:23:50|283.68|282.18|283.62|282.12|283.68|282.18|283.62|282.12|22
1619094240000|2021-04-22 12:24:00|283.61|282.11|283.69|282.19|283.69|282.19|283.54|282.04|20
1619094250000|2021-04-22 12:24:10|283.71|282.21|283.8|282.3|283.8|282.3|283.7|282.2|20
1619094260000|2021-04-22 12:24:20|283.79|282.29|283.81|282.31|283.82|282.32|283.73|282.23|14
1619094270000|2021-04-22 12:24:30|283.82|282.32|283.91|282.41|283.94|282.44|283.82|282.32|20
1619094280000|2021-04-22 12:24:40|283.88|282.38|283.88|282.38|283.93|282.43|283.85|282.35|14
1619094290000|2021-04-22 12:24:50|283.8|282.3|283.75|282.25|283.8|282.3|283.7|282.2|23
1619094300000|2021-04-22 12:25:00|283.76|282.26|283.69|282.19|283.82|282.32|283.64|282.14|28
1619094310000|2021-04-22 12:25:10|283.71|282.21|283.59|282.09|283.77|282.27|283.59|282.09|29
1619094320000|2021-04-22 12:25:20|283.58|282.08|283.37|281.87|283.58|282.08|283.37|281.87|25
1619094330000|2021-04-22 12:25:30|283.38|281.88|283.15|281.65|283.39|281.89|283.12|281.62|23
1619094340000|2021-04-22 12:25:40|283.14|281.64|282.84|281.34|283.16|281.66|282.84|281.34|24
1619094350000|2021-04-22 12:25:50|282.87|281.37|282.88|281.38|282.93|281.43|282.81|281.31|29
1619094360000|2021-04-22 12:26:00|282.85|281.35|282.76|281.26|282.89|281.39|282.75|281.25|22
1619094370000|2021-04-22 12:26:10|282.75|281.25|282.64|281.14|282.86|281.36|282.64|281.14|20
1619094380000|2021-04-22 12:26:20|282.66|281.16|282.33|280.83|282.66|281.16|282.3|280.8|29
1619094390000|2021-04-22 12:26:30|282.31|280.81|282.32|280.82|282.37|280.87|282.28|280.78|20
1619094400000|2021-04-22 12:26:40|282.29|280.79|282.44|280.94|282.46|280.96|282.28|280.78|27
1619094410000|2021-04-22 12:26:50|282.43|280.93|282.26|280.76|282.43|280.93|282.2|280.7|23
1619094420000|2021-04-22 12:27:00|282.27|280.77|282.58|281.08|282.63|281.13|282.27|280.77|25
1619094430000|2021-04-22 12:27:10|282.6|281.1|282.46|280.96|282.61|281.11|282.45|280.95|24
1619094440000|2021-04-22 12:27:20|282.47|280.97|282.31|280.81|282.47|280.97|282.29|280.79|23
1619094450000|2021-04-22 12:27:30|282.29|280.79|282.26|280.76|282.32|280.82|282.25|280.75|28
1619094460000|2021-04-22 12:27:40|282.27|280.77|282.25|280.75|282.28|280.78|282.18|280.68|25
1619094470000|2021-04-22 12:27:50|282.26|280.76|282.31|280.81|282.31|280.81|282.19|280.69|28
1619094480000|2021-04-22 12:28:00|282.32|280.82|282.46|280.96|282.48|280.98|282.28|280.78|27
1619094490000|2021-04-22 12:28:10|282.45|280.95|282.41|280.91|282.47|280.97|282.29|280.79|32
1619094500000|2021-04-22 12:28:20|282.44|280.94|282.41|280.91|282.45|280.95|282.33|280.83|20
1619094510000|2021-04-22 12:28:30|282.42|280.92|282.27|280.77|282.43|280.93|282.21|280.71|28
1619094520000|2021-04-22 12:28:40|282.26|280.76|282.37|280.87|282.38|280.88|282.26|280.76|25
1619094530000|2021-04-22 12:28:50|282.36|280.86|282.36|280.86|282.42|280.92|282.36|280.86|19
1619094540000|2021-04-22 12:29:00|282.37|280.87|282.88|281.38|282.88|281.38|282.37|280.87|25
1619094550000|2021-04-22 12:29:10|282.85|281.35|282.82|281.32|282.9|281.4|282.68|281.18|27
1619094560000|2021-04-22 12:29:20|282.85|281.35|282.89|281.39|282.98|281.48|282.83|281.33|24
1619094570000|2021-04-22 12:29:30|282.88|281.38|282.62|281.12|282.88|281.38|282.62|281.12|27
1619094580000|2021-04-22 12:29:40|282.63|281.13|282.61|281.11|282.65|281.15|282.54|281.04|24
1619094590000|2021-04-22 12:29:50|282.59|281.09|282.83|281.33|282.85|281.35|282.58|281.08|17
1619094600000|2021-04-22 12:30:00|282.84|281.34|282.86|281.36|282.89|281.39|282.83|281.33|18
1619094610000|2021-04-22 12:30:10|282.89|281.39|283.06|281.56|283.11|281.61|282.89|281.39|14
1619094620000|2021-04-22 12:30:20|283.07|281.57|283.3|281.8|283.3|281.8|283.03|281.53|24
1619094630000|2021-04-22 12:30:30|283.31|281.81|283.59|282.09|283.59|282.09|283.27|281.77|21
1619094640000|2021-04-22 12:30:40|283.58|282.08|283.74|282.24|283.76|282.26|283.58|282.08|17
1619094650000|2021-04-22 12:30:50|283.73|282.23|283.69|282.19|283.78|282.28|283.65|282.15|18
1619094660000|2021-04-22 12:31:00|283.68|282.18|283.87|282.37|283.87|282.37|283.66|282.16|25
1619094670000|2021-04-22 12:31:10|283.88|282.38|284.06|282.56|284.09|282.59|283.88|282.38|28
1619094680000|2021-04-22 12:31:20|284.07|282.57|284.18|282.68|284.18|282.68|284.07|282.57|16
1619094690000|2021-04-22 12:31:30|284.16|282.66|284.28|282.78|284.28|282.78|284.16|282.66|19
1619094700000|2021-04-22 12:31:40|284.4|282.9|284.46|282.96|284.47|282.97|284.18|282.68|29
1619094710000|2021-04-22 12:31:50|284.47|282.97|284.79|283.29|284.79|283.29|284.47|282.97|18
1619094720000|2021-04-22 12:32:00|284.78|283.28|284.87|283.37|284.87|283.37|284.45|282.95|33
1619094730000|2021-04-22 12:32:10|284.88|283.38|285.2|283.7|285.21|283.71|284.8|283.3|30
1619094740000|2021-04-22 12:32:20|285.21|283.71|285.25|283.75|285.34|283.84|285.11|283.61|30
1619094750000|2021-04-22 12:32:30|285.22|283.72|285.42|283.92|285.44|283.94|285.21|283.71|26
1619094760000|2021-04-22 12:32:40|285.41|283.91|285.51|284.01|285.56|284.06|285.41|283.91|23
1619094770000|2021-04-22 12:32:50|285.5|284|285.03|283.53|285.5|284|285.03|283.53|28
1619094780000|2021-04-22 12:33:00|285.06|283.56|285.19|283.69|285.2|283.7|285.06|283.56|28
1619094790000|2021-04-22 12:33:10|285.18|283.68|284.98|283.48|285.23|283.73|284.9|283.4|27
1619094800000|2021-04-22 12:33:20|284.97|283.47|285.22|283.72|285.33|283.83|284.97|283.47|21
1619094810000|2021-04-22 12:33:30|285.28|283.78|285.23|283.73|285.36|283.86|285.16|283.66|31
1619094820000|2021-04-22 12:33:40|285.25|283.75|285.39|283.89|285.39|283.89|285.17|283.67|27
1619094830000|2021-04-22 12:33:50|285.38|283.88|285.2|283.7|285.39|283.89|285.18|283.68|17
1619094840000|2021-04-22 12:34:00|285.22|283.72|285.58|284.08|285.58|284.08|285.22|283.72|27
1619094850000|2021-04-22 12:34:10|285.57|284.07|285.78|284.28|285.85|284.35|285.53|284.03|28
1619094860000|2021-04-22 12:34:20|285.8|284.3|286.03|284.53|286.03|284.53|285.62|284.12|29
1619094870000|2021-04-22 12:34:30|286.09|284.59|286.18|284.68|286.18|284.68|285.79|284.29|32
1619094880000|2021-04-22 12:34:40|286.17|284.67|285.97|284.47|286.25|284.75|285.97|284.47|36
1619094890000|2021-04-22 12:34:50|285.98|284.48|286.21|284.71|286.23|284.73|285.98|284.48|30
1619094900000|2021-04-22 12:35:00|286.2|284.7|286.38|284.88|286.42|284.92|286.2|284.7|28
1619094910000|2021-04-22 12:35:10|286.42|284.92|286.61|285.11|286.68|285.18|286.42|284.92|31
1619094920000|2021-04-22 12:35:20|286.62|285.12|285.84|284.34|286.62|285.12|285.83|284.33|31
1619094930000|2021-04-22 12:35:30|285.85|284.35|286.29|284.79|286.44|284.94|285.85|284.35|30
1619094940000|2021-04-22 12:35:40|286.28|284.78|285.95|284.45|286.28|284.78|285.9|284.4|33
1619094950000|2021-04-22 12:35:50|285.96|284.46|285.88|284.38|285.96|284.46|285.85|284.35|29
1619094960000|2021-04-22 12:36:00|285.9|284.4|285.95|284.45|286.06|284.56|285.86|284.36|27
1619094970000|2021-04-22 12:36:10|285.98|284.48|285.59|284.09|286.05|284.55|285.59|284.09|30
1619094980000|2021-04-22 12:36:20|285.58|284.08|285.49|283.99|285.6|284.1|285.03|283.53|31
1619094990000|2021-04-22 12:36:30|285.5|284|285.95|284.45|286.11|284.61|285.5|284|32
1619095000000|2021-04-22 12:36:40|285.94|284.44|285.65|284.15|285.94|284.44|285.55|284.05|33
1619095010000|2021-04-22 12:36:50|285.66|284.16|285.78|284.28|285.9|284.4|285.62|284.12|27
1619095020000|2021-04-22 12:37:00|285.76|284.26|285.96|284.46|286.01|284.51|285.71|284.21|33
1619095030000|2021-04-22 12:37:10|285.94|284.44|285.88|284.38|286.08|284.58|285.83|284.33|31
1619095040000|2021-04-22 12:37:20|285.92|284.42|285.53|284.03|285.97|284.47|285.44|283.94|29
1619095050000|2021-04-22 12:37:30|285.47|283.97|285.23|283.73|285.58|284.08|285.23|283.73|31
1619095060000|2021-04-22 12:37:40|285.16|283.66|284.95|283.45|285.16|283.66|284.89|283.39|36
1619095070000|2021-04-22 12:37:50|284.91|283.41|284.9|283.4|285.05|283.55|284.87|283.37|27
1619095080000|2021-04-22 12:38:00|284.88|283.38|285.23|283.73|285.23|283.73|284.88|283.38|28
1619095090000|2021-04-22 12:38:10|285.22|283.72|285.17|283.67|285.22|283.72|285.14|283.64|24
1619095100000|2021-04-22 12:38:20|285.16|283.66|284.92|283.42|285.22|283.72|284.91|283.41|30
1619095110000|2021-04-22 12:38:30|284.9|283.4|284.65|283.15|284.98|283.48|284.65|283.15|33
1619095120000|2021-04-22 12:38:40|284.67|283.17|284.77|283.27|284.79|283.29|284.57|283.07|27
1619095130000|2021-04-22 12:38:50|284.76|283.26|284.7|283.2|284.79|283.29|284.56|283.06|30
1619095140000|2021-04-22 12:39:00|284.69|283.19|284.56|283.06|284.79|283.29|284.55|283.05|30
1619095150000|2021-04-22 12:39:10|284.55|283.05|284.51|283.01|284.59|283.09|284.49|282.99|22
1619095160000|2021-04-22 12:39:20|284.5|283|284.55|283.05|284.6|283.1|284.43|282.93|28
1619095170000|2021-04-22 12:39:30|284.58|283.08|284.62|283.12|284.63|283.13|284.56|283.06|24
1619095180000|2021-04-22 12:39:40|284.6|283.1|284.59|283.09|284.66|283.16|284.59|283.09|27
1619095190000|2021-04-22 12:39:50|284.57|283.07|284.47|282.97|284.58|283.08|284.39|282.89|30
1619095200000|2021-04-22 12:40:00|284.44|282.94|284.53|283.03|284.54|283.04|284.41|282.91|29
1619095210000|2021-04-22 12:40:10|284.52|283.02|284.31|282.81|284.53|283.03|284.31|282.81|25
1619095220000|2021-04-22 12:40:20|284.32|282.82|284.28|282.78|284.36|282.86|284.15|282.65|32
1619095230000|2021-04-22 12:40:30|284.3|282.8|284.05|282.55|284.3|282.8|284.02|282.52|30
1619095240000|2021-04-22 12:40:40|284.04|282.54|284.04|282.54|284.14|282.64|284.03|282.53|26
1619095250000|2021-04-22 12:40:50|284|282.5|283.91|282.41|284.02|282.52|283.79|282.29|24
1619095260000|2021-04-22 12:41:00|283.89|282.39|283.74|282.24|283.91|282.41|283.7|282.2|26
1619095270000|2021-04-22 12:41:10|283.7|282.2|283.69|282.19|283.75|282.25|283.66|282.16|29
1619095280000|2021-04-22 12:41:20|283.68|282.18|283.69|282.19|283.71|282.21|283.53|282.03|34
1619095290000|2021-04-22 12:41:30|283.71|282.21|283.49|281.99|283.71|282.21|283.45|281.95|26
1619095300000|2021-04-22 12:41:40|283.48|281.98|283.18|281.68|283.53|282.03|283.18|281.68|31
1619095310000|2021-04-22 12:41:50|283.16|281.66|283.07|281.57|283.16|281.66|282.84|281.34|31
1619095320000|2021-04-22 12:42:00|283.13|281.63|283.81|282.31|283.83|282.33|283.11|281.61|34
1619095330000|2021-04-22 12:42:10|283.79|282.29|283.38|281.88|283.82|282.32|283.38|281.88|28
1619095340000|2021-04-22 12:42:20|283.39|281.89|283.24|281.74|283.39|281.89|283.18|281.68|25
1619095350000|2021-04-22 12:42:30|283.25|281.75|282.9|281.4|283.25|281.75|282.9|281.4|24
1619095360000|2021-04-22 12:42:40|282.88|281.38|282.85|281.35|282.94|281.44|282.83|281.33|28
1619095370000|2021-04-22 12:42:50|282.84|281.34|283.16|281.66|283.16|281.66|282.84|281.34|29
1619095380000|2021-04-22 12:43:00|283.17|281.67|283.31|281.81|283.31|281.81|283.12|281.62|30
1619095390000|2021-04-22 12:43:10|283.33|281.83|283.32|281.82|283.51|282.01|283.3|281.8|32
1619095400000|2021-04-22 12:43:20|283.3|281.8|283.3|281.8|283.39|281.89|283.19|281.69|28
1619095410000|2021-04-22 12:43:30|283.34|281.84|283.36|281.86|283.43|281.93|283.25|281.75|26
1619095420000|2021-04-22 12:43:40|283.37|281.87|283.43|281.93|283.47|281.97|283.35|281.85|28
1619095430000|2021-04-22 12:43:50|283.44|281.94|283.09|281.59|283.45|281.95|283.08|281.58|24
1619095440000|2021-04-22 12:44:00|283.08|281.58|283.09|281.59|283.14|281.64|283.06|281.56|18
1619095450000|2021-04-22 12:44:10|283.08|281.58|282.98|281.48|283.1|281.6|282.95|281.45|23
1619095460000|2021-04-22 12:44:20|282.99|281.49|282.87|281.37|283.02|281.52|282.87|281.37|27
1619095470000|2021-04-22 12:44:30|282.86|281.36|282.83|281.33|282.88|281.38|282.79|281.29|18
1619095480000|2021-04-22 12:44:40|282.84|281.34|283.22|281.72|283.22|281.72|282.82|281.32|26
1619095490000|2021-04-22 12:44:50|283.2|281.7|283.41|281.91|283.46|281.96|283.19|281.69|27
1619095500000|2021-04-22 12:45:00|283.46|281.96|283.98|282.48|284.01|282.51|283.46|281.96|28
1619095510000|2021-04-22 12:45:10|284.02|282.52|284.33|282.83|284.33|282.83|284.02|282.52|20
1619095520000|2021-04-22 12:45:20|284.31|282.81|283.84|282.34|284.33|282.83|283.84|282.34|25
1619095530000|2021-04-22 12:45:30|283.85|282.35|283.84|282.34|283.89|282.39|283.77|282.27|33
1619095540000|2021-04-22 12:45:40|283.85|282.35|283.61|282.11|283.85|282.35|283.58|282.08|32
1619095550000|2021-04-22 12:45:50|283.62|282.12|283.85|282.35|283.88|282.38|283.59|282.09|23
1619095560000|2021-04-22 12:46:00|283.84|282.34|283.67|282.17|283.84|282.34|283.67|282.17|26
1619095570000|2021-04-22 12:46:10|283.68|282.18|283.23|281.73|283.68|282.18|283.23|281.73|27
1619095580000|2021-04-22 12:46:20|283.22|281.72|282.83|281.33|283.26|281.76|282.83|281.33|31
1619095590000|2021-04-22 12:46:30|282.84|281.34|282.77|281.27|282.87|281.37|282.77|281.27|21
1619095600000|2021-04-22 12:46:40|282.8|281.3|282.47|280.97|282.8|281.3|282.47|280.97|19
1619095610000|2021-04-22 12:46:50|282.46|280.96|282.41|280.91|282.47|280.97|282.39|280.89|21
1619095620000|2021-04-22 12:47:00|282.4|280.9|282.41|280.91|282.43|280.93|282.38|280.88|18
1619095630000|2021-04-22 12:47:10|282.43|280.93|282.34|280.84|282.43|280.93|282.31|280.81|19
1619095640000|2021-04-22 12:47:20|282.33|280.83|282.28|280.78|282.35|280.85|282.26|280.76|27
1619095650000|2021-04-22 12:47:30|282.26|280.76|282.24|280.74|282.3|280.8|282.18|280.68|19
1619095660000|2021-04-22 12:47:40|282.23|280.73|282.19|280.69|282.26|280.76|282.15|280.65|26
1619095670000|2021-04-22 12:47:50|282.2|280.7|282.19|280.69|282.23|280.73|282.17|280.67|22
1619095680000|2021-04-22 12:48:00|282.21|280.71|282.21|280.71|282.28|280.78|282.21|280.71|23
1619095690000|2021-04-22 12:48:10|282.18|280.68|282.15|280.65|282.19|280.69|282.13|280.63|25
1619095700000|2021-04-22 12:48:20|282.14|280.64|282.12|280.62|282.16|280.66|282.06|280.56|26
1619095710000|2021-04-22 12:48:30|282.14|280.64|281.79|280.29|282.14|280.64|281.79|280.29|32
1619095720000|2021-04-22 12:48:40|281.81|280.31|281.57|280.07|281.81|280.31|281.57|280.07|25
1619095730000|2021-04-22 12:48:50|281.58|280.08|281.27|279.77|281.58|280.08|281.25|279.75|30
1619095740000|2021-04-22 12:49:00|281.28|279.78|281.3|279.8|281.3|279.8|281.12|279.62|24
1619095750000|2021-04-22 12:49:10|281.33|279.83|281.72|280.22|281.75|280.25|281.33|279.83|31
1619095760000|2021-04-22 12:49:20|281.71|280.21|281.9|280.4|281.91|280.41|281.69|280.19|24
1619095770000|2021-04-22 12:49:30|281.93|280.43|282.01|280.51|282.15|280.65|281.93|280.43|28
1619095780000|2021-04-22 12:49:40|282.02|280.52|282|280.5|282.16|280.66|282|280.5|28
1619095790000|2021-04-22 12:49:50|282.01|280.51|282.01|280.51|282.1|280.6|282|280.5|22
1619095800000|2021-04-22 12:50:00|281.97|280.47|282.24|280.74|282.24|280.74|281.97|280.47|26
1619095810000|2021-04-22 12:50:10|282.25|280.75|282.46|280.96|282.5|281|282.25|280.75|19
1619095820000|2021-04-22 12:50:20|282.45|280.95|282.14|280.64|282.47|280.97|282.13|280.63|30
1619095830000|2021-04-22 12:50:30|282.15|280.65|282.09|280.59|282.15|280.65|282.01|280.51|31
1619095840000|2021-04-22 12:50:40|282.1|280.6|282.14|280.64|282.15|280.65|282.09|280.59|16
1619095850000|2021-04-22 12:50:50|282.13|280.63|281.95|280.45|282.13|280.63|281.95|280.45|21
1619095860000|2021-04-22 12:51:00|281.94|280.44|282.52|281.02|282.52|281.02|281.93|280.43|28
1619095870000|2021-04-22 12:51:10|282.53|281.03|282.63|281.13|282.63|281.13|282.51|281.01|21
1619095880000|2021-04-22 12:51:20|282.62|281.12|282.2|280.7|282.62|281.12|282.19|280.69|31
1619095890000|2021-04-22 12:51:30|282.19|280.69|282.15|280.65|282.27|280.77|282.13|280.63|23
1619095900000|2021-04-22 12:51:40|282.16|280.66|282.42|280.92|282.44|280.94|282.16|280.66|30
1619095910000|2021-04-22 12:51:50|282.45|280.95|282.31|280.81|282.45|280.95|282.27|280.77|23
1619095920000|2021-04-22 12:52:00|282.32|280.82|282.45|280.95|282.47|280.97|282.19|280.69|29
1619095930000|2021-04-22 12:52:10|282.44|280.94|282.49|280.99|282.49|280.99|282.43|280.93|23
1619095940000|2021-04-22 12:52:20|282.48|280.98|282.59|281.09|282.59|281.09|282.48|280.98|16
1619095950000|2021-04-22 12:52:30|282.6|281.1|282.47|280.97|282.72|281.22|282.47|280.97|15
1619095960000|2021-04-22 12:52:40|282.49|280.99|282.43|280.93|282.52|281.02|282.39|280.89|25
1619095970000|2021-04-22 12:52:50|282.42|280.92|282.37|280.87|282.54|281.04|282.37|280.87|24
1619095980000|2021-04-22 12:53:00|282.38|280.88|282.55|281.05|282.56|281.06|282.37|280.87|16
1619095990000|2021-04-22 12:53:10|282.56|281.06|282.77|281.27|282.77|281.27|282.56|281.06|23
1619096000000|2021-04-22 12:53:20|282.79|281.29|283.03|281.53|283.05|281.55|282.79|281.29|25
1619096010000|2021-04-22 12:53:30|283.01|281.51|282.81|281.31|283.01|281.51|282.79|281.29|25
1619096020000|2021-04-22 12:53:40|282.74|281.24|282.77|281.27|282.8|281.3|282.72|281.22|26
1619096030000|2021-04-22 12:53:50|282.76|281.26|282.76|281.26|282.78|281.28|282.72|281.22|14
1619096040000|2021-04-22 12:54:00|282.77|281.27|282.8|281.3|282.8|281.3|282.73|281.23|16
1619096050000|2021-04-22 12:54:10|282.79|281.29|283.12|281.62|283.12|281.62|282.79|281.29|24
1619096060000|2021-04-22 12:54:20|283.13|281.63|283.26|281.76|283.27|281.77|283.08|281.58|29
1619096070000|2021-04-22 12:54:30|283.24|281.74|283.26|281.76|283.28|281.78|283.23|281.73|29
1619096080000|2021-04-22 12:54:40|283.25|281.75|283.26|281.76|283.26|281.76|283.17|281.67|21
1619096090000|2021-04-22 12:54:50|283.36|281.86|283|281.5|283.36|281.86|282.98|281.48|27
1619096100000|2021-04-22 12:55:00|283.01|281.51|283.11|281.61|283.11|281.61|282.94|281.44|20
1619096110000|2021-04-22 12:55:10|283.12|281.62|283.13|281.63|283.17|281.67|283.12|281.62|21
1619096120000|2021-04-22 12:55:20|283.12|281.62|283.09|281.59|283.12|281.62|283.03|281.53|19
1619096130000|2021-04-22 12:55:30|283.11|281.61|283.21|281.71|283.29|281.79|283.11|281.61|27
1619096140000|2021-04-22 12:55:40|283.22|281.72|283.2|281.7|283.23|281.73|283.19|281.69|17
1619096150000|2021-04-22 12:55:50|283.19|281.69|282.89|281.39|283.2|281.7|282.86|281.36|18
1619096160000|2021-04-22 12:56:00|282.9|281.4|282.91|281.41|282.97|281.47|282.9|281.4|22
1619096170000|2021-04-22 12:56:10|282.9|281.4|282.85|281.35|282.95|281.45|282.85|281.35|23
1619096180000|2021-04-22 12:56:20|282.86|281.36|282.95|281.45|283.01|281.51|282.85|281.35|22
1619096190000|2021-04-22 12:56:30|282.93|281.43|282.72|281.22|282.95|281.45|282.72|281.22|21
1619096200000|2021-04-22 12:56:40|282.71|281.21|282.6|281.1|282.71|281.21|282.5|281|25
1619096210000|2021-04-22 12:56:50|282.59|281.09|282.47|280.97|282.59|281.09|282.47|280.97|20
1619096220000|2021-04-22 12:57:00|282.48|280.98|282.5|281|282.51|281.01|282.43|280.93|26
1619096230000|2021-04-22 12:57:10|282.46|280.96|282.81|281.31|282.81|281.31|282.44|280.94|27
1619096240000|2021-04-22 12:57:20|282.8|281.3|282.85|281.35|282.85|281.35|282.74|281.24|27
1619096250000|2021-04-22 12:57:30|282.83|281.33|282.77|281.27|282.9|281.4|282.7|281.2|29
1619096260000|2021-04-22 12:57:40|282.78|281.28|282.91|281.41|282.99|281.49|282.77|281.27|29
1619096270000|2021-04-22 12:57:50|282.89|281.39|282.85|281.35|282.89|281.39|282.66|281.16|32
1619096280000|2021-04-22 12:58:00|282.86|281.36|282.98|281.48|282.99|281.49|282.85|281.35|24
1619096290000|2021-04-22 12:58:10|282.96|281.46|282.95|281.45|282.99|281.49|282.9|281.4|26
1619096300000|2021-04-22 12:58:20|282.94|281.44|282.96|281.46|283.01|281.51|282.94|281.44|17
1619096310000|2021-04-22 12:58:30|282.95|281.45|283.03|281.53|283.03|281.53|282.87|281.37|17
1619096320000|2021-04-22 12:58:40|282.99|281.49|282.72|281.22|283.03|281.53|282.72|281.22|27
1619096330000|2021-04-22 12:58:50|282.71|281.21|282.35|280.85|282.71|281.21|282.35|280.85|29
1619096340000|2021-04-22 12:59:00|282.34|280.84|282.13|280.63|282.34|280.84|282.13|280.63|19
1619096350000|2021-04-22 12:59:10|282.11|280.61|281.87|280.37|282.11|280.61|281.86|280.36|25
1619096360000|2021-04-22 12:59:20|281.86|280.36|281.73|280.23|281.87|280.37|281.65|280.15|26
1619096370000|2021-04-22 12:59:30|281.72|280.22|281.69|280.19|281.84|280.34|281.66|280.16|23
1619096380000|2021-04-22 12:59:40|281.68|280.18|281.56|280.06|281.7|280.2|281.56|280.06|18
1619096390000|2021-04-22 12:59:50|281.55|280.05|281.15|279.65|281.55|280.05|281.09|279.59|22
1619096400000|2021-04-22 13:00:00|281.19|279.69|281.35|279.85|281.4|279.9|281.15|279.65|34
1619096410000|2021-04-22 13:00:10|281.3|279.8|281.73|280.23|281.79|280.29|281.3|279.8|31
1619096420000|2021-04-22 13:00:20|281.71|280.21|281.82|280.32|281.88|280.38|281.69|280.19|24
1619096430000|2021-04-22 13:00:30|281.8|280.3|281.96|280.46|281.97|280.47|281.8|280.3|33
1619096440000|2021-04-22 13:00:40|281.97|280.47|282.55|281.05|282.55|281.05|281.97|280.47|27
1619096450000|2021-04-22 13:00:50|282.56|281.06|282.71|281.21|282.71|281.21|282.56|281.06|16
1619096460000|2021-04-22 13:01:00|282.72|281.22|282.88|281.38|282.94|281.44|282.72|281.22|23
1619096470000|2021-04-22 13:01:10|282.89|281.39|282.44|280.94|282.93|281.43|282.44|280.94|30
1619096480000|2021-04-22 13:01:20|282.43|280.93|282.17|280.67|282.46|280.96|282.15|280.65|26
1619096490000|2021-04-22 13:01:30|282.15|280.65|282.05|280.55|282.19|280.69|282.05|280.55|20
1619096500000|2021-04-22 13:01:40|282.04|280.54|281.76|280.26|282.05|280.55|281.76|280.26|24
1619096510000|2021-04-22 13:01:50|281.77|280.27|281.25|279.75|281.83|280.33|281.25|279.75|30
1619096520000|2021-04-22 13:02:00|281.23|279.73|281.33|279.83|281.33|279.83|281.14|279.64|27
1619096530000|2021-04-22 13:02:10|281.32|279.82|281.15|279.65|281.44|279.94|281.15|279.65|29
1619096540000|2021-04-22 13:02:20|281.17|279.67|281.06|279.56|281.18|279.68|281.05|279.55|22
1619096550000|2021-04-22 13:02:30|281.08|279.58|280.74|279.24|281.08|279.58|280.7|279.2|18
1619096560000|2021-04-22 13:02:40|280.75|279.25|280.66|279.16|280.75|279.25|280.6|279.1|27
1619096570000|2021-04-22 13:02:50|280.64|279.14|280.67|279.17|280.68|279.18|280.58|279.08|31
1619096580000|2021-04-22 13:03:00|280.66|279.16|280.48|278.98|280.72|279.22|280.46|278.96|27
1619096590000|2021-04-22 13:03:10|280.46|278.96|280.06|278.56|280.46|278.96|280.06|278.56|31
1619096600000|2021-04-22 13:03:20|280.05|278.55|279.93|278.43|280.05|278.55|279.84|278.34|29
1619096610000|2021-04-22 13:03:30|279.91|278.41|279.92|278.42|280.11|278.61|279.91|278.41|28
1619096620000|2021-04-22 13:03:40|279.85|278.35|279.93|278.43|279.99|278.49|279.8|278.3|28
1619096630000|2021-04-22 13:03:50|279.94|278.44|279.73|278.23|279.94|278.44|279.69|278.19|27
1619096640000|2021-04-22 13:04:00|279.72|278.22|280.09|278.59|280.12|278.62|279.72|278.22|30
1619096650000|2021-04-22 13:04:10|280.1|278.6|280.07|278.57|280.21|278.71|279.99|278.49|29
1619096660000|2021-04-22 13:04:20|280.04|278.54|279.96|278.46|280.05|278.55|279.89|278.39|30
1619096670000|2021-04-22 13:04:30|279.97|278.47|279.42|277.92|279.97|278.47|279.42|277.92|33
1619096680000|2021-04-22 13:04:40|279.41|277.91|279.44|277.94|279.52|278.02|279.39|277.89|20
1619096690000|2021-04-22 13:04:50|279.45|277.95|279.44|277.94|279.47|277.97|279.35|277.85|18
1619096700000|2021-04-22 13:05:00|279.43|277.93|279.19|277.69|279.43|277.93|279.19|277.69|31
1619096710000|2021-04-22 13:05:10|279.21|277.71|279.59|278.09|279.59|278.09|279.21|277.71|31
1619096720000|2021-04-22 13:05:20|279.6|278.1|279.48|277.98|279.68|278.18|279.48|277.98|28
1619096730000|2021-04-22 13:05:30|279.45|277.95|279.43|277.93|279.48|277.98|279.35|277.85|28
1619096740000|2021-04-22 13:05:40|279.42|277.92|279.48|277.98|279.5|278|279.39|277.89|28
1619096750000|2021-04-22 13:05:50|279.47|277.97|279.57|278.07|279.66|278.16|279.47|277.97|23
1619096760000|2021-04-22 13:06:00|279.58|278.08|279.65|278.15|279.66|278.16|279.42|277.92|30
1619096770000|2021-04-22 13:06:10|279.66|278.16|279.89|278.39|279.97|278.47|279.6|278.1|31
1619096780000|2021-04-22 13:06:20|279.88|278.38|279.89|278.39|279.93|278.43|279.85|278.35|20
1619096790000|2021-04-22 13:06:30|279.92|278.42|279.66|278.16|279.92|278.42|279.66|278.16|23
1619096800000|2021-04-22 13:06:40|279.64|278.14|279.71|278.21|279.73|278.23|279.52|278.02|29
1619096810000|2021-04-22 13:06:50|279.72|278.22|279.67|278.17|279.78|278.28|279.67|278.17|24
1619096820000|2021-04-22 13:07:00|279.63|278.13|279.73|278.23|279.73|278.23|279.54|278.04|24
1619096830000|2021-04-22 13:07:10|279.76|278.26|280.04|278.54|280.04|278.54|279.76|278.26|17
1619096840000|2021-04-22 13:07:20|280.03|278.53|279.95|278.45|280.03|278.53|279.9|278.4|25
1619096850000|2021-04-22 13:07:30|279.94|278.44|279.75|278.25|279.94|278.44|279.72|278.22|26
1619096860000|2021-04-22 13:07:40|279.76|278.26|279.69|278.19|279.79|278.29|279.66|278.16|20
1619096870000|2021-04-22 13:07:50|279.68|278.18|279.74|278.24|279.77|278.27|279.62|278.12|26
1619096880000|2021-04-22 13:08:00|279.73|278.23|280.17|278.67|280.17|278.67|279.73|278.23|26
1619096890000|2021-04-22 13:08:10|280.19|278.69|280.34|278.84|280.43|278.93|280.19|278.69|28
1619096900000|2021-04-22 13:08:20|280.35|278.85|280.45|278.95|280.49|278.99|280.35|278.85|21
1619096910000|2021-04-22 13:08:30|280.44|278.94|280.32|278.82|280.46|278.96|280.28|278.78|25
1619096920000|2021-04-22 13:08:40|280.3|278.8|279.96|278.46|280.3|278.8|279.96|278.46|27
1619096930000|2021-04-22 13:08:50|279.97|278.47|279.97|278.47|279.97|278.47|279.86|278.36|18
1619096940000|2021-04-22 13:09:00|280.01|278.51|279.69|278.19|280.01|278.51|279.67|278.17|21
1619096950000|2021-04-22 13:09:10|279.68|278.18|279.65|278.15|279.77|278.27|279.65|278.15|25
1619096960000|2021-04-22 13:09:20|279.64|278.14|279.65|278.15|279.76|278.26|279.64|278.14|29
1619096970000|2021-04-22 13:09:30|279.64|278.14|279.12|277.62|279.64|278.14|279.07|277.57|29
1619096980000|2021-04-22 13:09:40|279.13|277.63|279.35|277.85|279.37|277.87|279.13|277.63|27
1619096990000|2021-04-22 13:09:50|279.36|277.86|279.31|277.81|279.36|277.86|279.19|277.69|24
1619097000000|2021-04-22 13:10:00|279.26|277.76|279.54|278.04|279.54|278.04|279.22|277.72|26
1619097010000|2021-04-22 13:10:10|279.55|278.05|279.59|278.09|279.65|278.15|279.52|278.02|24
1619097020000|2021-04-22 13:10:20|279.58|278.08|279.39|277.89|279.63|278.13|279.39|277.89|25
1619097030000|2021-04-22 13:10:30|279.37|277.87|279.49|277.99|279.49|277.99|279.32|277.82|28
1619097040000|2021-04-22 13:10:40|279.5|278|279.62|278.12|279.64|278.14|279.45|277.95|27
1619097050000|2021-04-22 13:10:50|279.63|278.13|279.55|278.05|279.64|278.14|279.5|278|22
1619097060000|2021-04-22 13:11:00|279.56|278.06|279.53|278.03|279.56|278.06|279.49|277.99|30
1619097070000|2021-04-22 13:11:10|279.56|278.06|279.51|278.01|279.61|278.11|279.51|278.01|24
1619097080000|2021-04-22 13:11:20|279.53|278.03|279.55|278.05|279.59|278.09|279.53|278.03|21
1619097090000|2021-04-22 13:11:30|279.58|278.08|279.66|278.16|279.71|278.21|279.58|278.08|23
1619097100000|2021-04-22 13:11:40|279.69|278.19|279.82|278.32|279.85|278.35|279.67|278.17|26
1619097110000|2021-04-22 13:11:50|279.81|278.31|279.72|278.22|279.84|278.34|279.72|278.22|22
1619097120000|2021-04-22 13:12:00|279.73|278.23|279.71|278.21|279.75|278.25|279.69|278.19|19
1619097130000|2021-04-22 13:12:10|279.75|278.25|279.67|278.17|279.75|278.25|279.67|278.17|18
1619097140000|2021-04-22 13:12:20|279.7|278.2|279.83|278.33|279.83|278.33|279.63|278.13|30
1619097150000|2021-04-22 13:12:30|279.86|278.36|279.79|278.29|279.89|278.39|279.76|278.26|28
1619097160000|2021-04-22 13:12:40|279.8|278.3|279.73|278.23|279.8|278.3|279.7|278.2|24
1619097170000|2021-04-22 13:12:50|279.71|278.21|279.52|278.02|279.71|278.21|279.51|278.01|21
1619097180000|2021-04-22 13:13:00|279.53|278.03|279.77|278.27|279.78|278.28|279.49|277.99|23
1619097190000|2021-04-22 13:13:10|279.78|278.28|280.05|278.55|280.05|278.55|279.77|278.27|28
1619097200000|2021-04-22 13:13:20|280.07|278.57|280.27|278.77|280.33|278.83|280.05|278.55|22
1619097210000|2021-04-22 13:13:30|280.29|278.79|280.02|278.52|280.35|278.85|279.99|278.49|23
1619097220000|2021-04-22 13:13:40|280.01|278.51|280.19|278.69|280.24|278.74|280.01|278.51|21
1619097230000|2021-04-22 13:13:50|280.18|278.68|280.25|278.75|280.28|278.78|280.16|278.66|15
1619097240000|2021-04-22 13:14:00|280.21|278.71|280.13|278.63|280.34|278.84|280.13|278.63|18
1619097250000|2021-04-22 13:14:10|280.14|278.64|280.34|278.84|280.41|278.91|280.14|278.64|29
1619097260000|2021-04-22 13:14:20|280.35|278.85|280.11|278.61|280.42|278.92|280.08|278.58|30
1619097270000|2021-04-22 13:14:30|280.1|278.6|280.07|278.57|280.1|278.6|280.04|278.54|22
1619097280000|2021-04-22 13:14:40|280.08|278.58|280.02|278.52|280.1|278.6|280.02|278.52|26
1619097290000|2021-04-22 13:14:50|280.01|278.51|280.1|278.6|280.14|278.64|280.01|278.51|17
1619097300000|2021-04-22 13:15:00|280.09|278.59|279.47|277.97|280.12|278.62|279.41|277.91|29
1619097310000|2021-04-22 13:15:10|279.48|277.98|279.23|277.73|279.48|277.98|279.18|277.68|27
1619097320000|2021-04-22 13:15:20|279.24|277.74|279.1|277.6|279.24|277.74|279.03|277.53|29
1619097330000|2021-04-22 13:15:30|279.14|277.64|279.27|277.77|279.38|277.88|279.14|277.64|23
1619097340000|2021-04-22 13:15:40|279.29|277.79|279.4|277.9|279.43|277.93|279.28|277.78|28
1619097350000|2021-04-22 13:15:50|279.39|277.89|279.2|277.7|279.39|277.89|279.17|277.67|24
1619097360000|2021-04-22 13:16:00|279.17|277.67|279.55|278.05|279.57|278.07|279.17|277.67|26
1619097370000|2021-04-22 13:16:10|279.5|278|279.44|277.94|279.51|278.01|279.37|277.87|20
1619097380000|2021-04-22 13:16:20|279.43|277.93|279.61|278.11|279.65|278.15|279.43|277.93|23
1619097390000|2021-04-22 13:16:30|279.62|278.12|279.44|277.94|279.63|278.13|279.42|277.92|20
1619097400000|2021-04-22 13:16:40|279.43|277.93|279.46|277.96|279.47|277.97|279.39|277.89|22
1619097410000|2021-04-22 13:16:50|279.44|277.94|279.43|277.93|279.45|277.95|279.38|277.88|27
1619097420000|2021-04-22 13:17:00|279.42|277.92|279.67|278.17|279.68|278.18|279.41|277.91|28
1619097430000|2021-04-22 13:17:10|279.68|278.18|279.46|277.96|279.88|278.38|279.43|277.93|25
1619097440000|2021-04-22 13:17:20|279.42|277.92|279.59|278.09|279.59|278.09|279.4|277.9|30
1619097450000|2021-04-22 13:17:30|279.58|278.08|279.67|278.17|279.68|278.18|279.57|278.07|18
1619097460000|2021-04-22 13:17:40|279.77|278.27|280.09|278.59|280.09|278.59|279.76|278.26|22
1619097470000|2021-04-22 13:17:50|280.01|278.51|280.19|278.69|280.19|278.69|280|278.5|22
1619097480000|2021-04-22 13:18:00|280.18|278.68|280.47|278.97|280.5|279|280.18|278.68|22
1619097490000|2021-04-22 13:18:10|280.48|278.98|280.22|278.72|280.49|278.99|280.13|278.63|27
1619097500000|2021-04-22 13:18:20|280.2|278.7|279.91|278.41|280.22|278.72|279.87|278.37|25
1619097510000|2021-04-22 13:18:30|279.92|278.42|279.61|278.11|279.97|278.47|279.58|278.08|33
1619097520000|2021-04-22 13:18:40|279.62|278.12|279.54|278.04|279.66|278.16|279.54|278.04|18
1619097530000|2021-04-22 13:18:50|279.55|278.05|279.84|278.34|279.84|278.34|279.53|278.03|33
1619097540000|2021-04-22 13:19:00|279.82|278.32|279.51|278.01|279.9|278.4|279.51|278.01|28
1619097550000|2021-04-22 13:19:10|279.49|277.99|279.67|278.17|279.67|278.17|279.49|277.99|24
1619097560000|2021-04-22 13:19:20|279.66|278.16|279.7|278.2|279.78|278.28|279.6|278.1|28
1619097570000|2021-04-22 13:19:30|279.71|278.21|279.93|278.43|279.93|278.43|279.7|278.2|21
1619097580000|2021-04-22 13:19:40|279.94|278.44|279.97|278.47|279.98|278.48|279.82|278.32|34
1619097590000|2021-04-22 13:19:50|279.96|278.46|279.93|278.43|279.99|278.49|279.93|278.43|26
1619097600000|2021-04-22 13:20:00|279.95|278.45|279.59|278.09|279.95|278.45|279.55|278.05|22
1619097610000|2021-04-22 13:20:10|279.61|278.11|279.57|278.07|279.61|278.11|279.56|278.06|23
1619097620000|2021-04-22 13:20:20|279.58|278.08|279.81|278.31|279.81|278.31|279.58|278.08|25
1619097630000|2021-04-22 13:20:30|279.78|278.28|279.67|278.17|279.85|278.35|279.67|278.17|28
1619097640000|2021-04-22 13:20:40|279.69|278.19|279.79|278.29|279.8|278.3|279.69|278.19|24
1619097650000|2021-04-22 13:20:50|279.8|278.3|279.92|278.42|279.93|278.43|279.76|278.26|25
1619097660000|2021-04-22 13:21:00|279.91|278.41|280|278.5|280.01|278.51|279.86|278.36|22
1619097670000|2021-04-22 13:21:10|280.01|278.51|280.1|278.6|280.1|278.6|280|278.5|9
1619097680000|2021-04-22 13:21:20|280.12|278.62|280.07|278.57|280.12|278.62|279.97|278.47|25
1619097690000|2021-04-22 13:21:30|280.08|278.58|280.06|278.56|280.26|278.76|280.06|278.56|29
1619097700000|2021-04-22 13:21:40|280.05|278.55|280.05|278.55|280.23|278.73|280.05|278.55|28
1619097710000|2021-04-22 13:21:50|280.03|278.53|279.94|278.44|280.19|278.69|279.94|278.44|26
1619097720000|2021-04-22 13:22:00|279.99|278.49|280.1|278.6|280.11|278.61|279.98|278.48|25
1619097730000|2021-04-22 13:22:10|280.09|278.59|280.12|278.62|280.2|278.7|280.07|278.57|24
1619097740000|2021-04-22 13:22:20|280.11|278.61|280.22|278.72|280.22|278.72|280.11|278.61|18
1619097750000|2021-04-22 13:22:30|280.25|278.75|280.13|278.63|280.31|278.81|280.11|278.61|27
1619097760000|2021-04-22 13:22:40|280.12|278.62|280.29|278.79|280.35|278.85|280.12|278.62|32
1619097770000|2021-04-22 13:22:50|280.27|278.77|280.37|278.87|280.41|278.91|280.27|278.77|30
1619097780000|2021-04-22 13:23:00|280.39|278.89|280.5|279|280.51|279.01|280.37|278.87|21
1619097790000|2021-04-22 13:23:10|280.52|279.02|280.66|279.16|280.66|279.16|280.48|278.98|21
1619097800000|2021-04-22 13:23:20|280.65|279.15|280.95|279.45|280.95|279.45|280.65|279.15|14
1619097810000|2021-04-22 13:23:30|280.92|279.42|281.28|279.78|281.3|279.8|280.92|279.42|30
1619097820000|2021-04-22 13:23:40|281.26|279.76|281.32|279.82|281.32|279.82|281.21|279.71|21
1619097830000|2021-04-22 13:23:50|281.33|279.83|281.54|280.04|281.54|280.04|281.32|279.82|24
1619097840000|2021-04-22 13:24:00|281.55|280.05|281.62|280.12|281.62|280.12|281.54|280.04|10
1619097850000|2021-04-22 13:24:10|281.61|280.11|281.49|279.99|281.63|280.13|281.49|279.99|25
1619097860000|2021-04-22 13:24:20|281.47|279.97|281.23|279.73|281.47|279.97|281.23|279.73|26
1619097870000|2021-04-22 13:24:30|281.17|279.67|280.93|279.43|281.19|279.69|280.93|279.43|31
1619097880000|2021-04-22 13:24:40|280.92|279.42|280.88|279.38|280.94|279.44|280.74|279.24|28
1619097890000|2021-04-22 13:24:50|280.87|279.37|280.72|279.22|280.87|279.37|280.72|279.22|22
1619097900000|2021-04-22 13:25:00|280.68|279.18|280.62|279.12|280.68|279.18|280.57|279.07|26
1619097910000|2021-04-22 13:25:10|280.64|279.14|280.48|278.98|280.64|279.14|280.38|278.88|22
1619097920000|2021-04-22 13:25:20|280.51|279.01|280.55|279.05|280.55|279.05|280.42|278.92|29
1619097930000|2021-04-22 13:25:30|280.57|279.07|280.71|279.21|280.72|279.22|280.52|279.02|33
1619097940000|2021-04-22 13:25:40|280.7|279.2|280.84|279.34|280.88|279.38|280.7|279.2|26
1619097950000|2021-04-22 13:25:50|280.88|279.38|280.68|279.18|280.88|279.38|280.67|279.17|26
1619097960000|2021-04-22 13:26:00|280.67|279.17|280.54|279.04|280.69|279.19|280.5|279|28
1619097970000|2021-04-22 13:26:10|280.61|279.11|280.89|279.39|281|279.5|280.61|279.11|31
1619097980000|2021-04-22 13:26:20|280.88|279.38|280.96|279.46|280.99|279.49|280.71|279.21|30
1619097990000|2021-04-22 13:26:30|280.99|279.49|281.07|279.57|281.14|279.64|280.97|279.47|31
1619098000000|2021-04-22 13:26:40|281.12|279.62|281.12|279.62|281.16|279.66|281.07|279.57|31
1619098010000|2021-04-22 13:26:50|281.11|279.61|281.06|279.56|281.13|279.63|281.02|279.52|19
1619098020000|2021-04-22 13:27:00|281.03|279.53|280.93|279.43|281.03|279.53|280.82|279.32|30
1619098030000|2021-04-22 13:27:10|280.92|279.42|281.18|279.68|281.18|279.68|280.92|279.42|30
1619098040000|2021-04-22 13:27:20|281.17|279.67|280.93|279.43|281.17|279.67|280.9|279.4|26
1619098050000|2021-04-22 13:27:30|280.89|279.39|280.86|279.36|281.07|279.57|280.84|279.34|33
1619098060000|2021-04-22 13:27:40|280.87|279.37|280.99|279.49|281|279.5|280.83|279.33|27
1619098070000|2021-04-22 13:27:50|281.06|279.56|281.22|279.72|281.23|279.73|281.06|279.56|29
1619098080000|2021-04-22 13:28:00|281.21|279.71|281.24|279.74|281.25|279.75|281.16|279.66|15
1619098090000|2021-04-22 13:28:10|281.23|279.73|281.43|279.93|281.49|279.99|281.23|279.73|31
1619098100000|2021-04-22 13:28:20|281.42|279.92|281.51|280.01|281.51|280.01|281.4|279.9|28
1619098110000|2021-04-22 13:28:30|281.52|280.02|281.56|280.06|281.59|280.09|281.49|279.99|16
1619098120000|2021-04-22 13:28:40|281.59|280.09|281.94|280.44|281.94|280.44|281.59|280.09|16
1619098130000|2021-04-22 13:28:50|281.95|280.45|281.83|280.33|281.96|280.46|281.77|280.27|21
1619098140000|2021-04-22 13:29:00|281.88|280.38|282.19|280.69|282.3|280.8|281.87|280.37|25
1619098150000|2021-04-22 13:29:10|282.15|280.65|282.47|280.97|282.48|280.98|282.15|280.65|22
1619098160000|2021-04-22 13:29:20|282.48|280.98|282.4|280.9|282.51|281.01|282.29|280.79|23
1619098170000|2021-04-22 13:29:30|282.39|280.89|282.41|280.91|282.57|281.07|282.39|280.89|23
1619098180000|2021-04-22 13:29:40|282.44|280.94|282.56|281.06|282.57|281.07|282.42|280.92|28
1619098190000|2021-04-22 13:29:50|282.58|281.08|282.85|281.35|282.85|281.35|282.58|281.08|21
1619098200000|2021-04-22 13:30:00|282.8|281.3|282.67|281.17|282.8|281.3|282.57|281.07|25
1619098210000|2021-04-22 13:30:10|282.63|281.13|282.58|281.08|282.63|281.13|282.44|280.94|23
1619098220000|2021-04-22 13:30:20|282.59|281.09|282.26|280.76|282.61|281.11|282.18|280.68|28
1619098230000|2021-04-22 13:30:30|282.24|280.74|281.92|280.42|282.24|280.74|281.9|280.4|18
1619098240000|2021-04-22 13:30:40|281.95|280.45|281.8|280.3|281.95|280.45|281.77|280.27|21
1619098250000|2021-04-22 13:30:50|281.76|280.26|281.78|280.28|281.89|280.39|281.66|280.16|24
1619098260000|2021-04-22 13:31:00|281.79|280.29|281.81|280.31|281.89|280.39|281.75|280.25|22
1619098270000|2021-04-22 13:31:10|281.78|280.28|281.77|280.27|281.82|280.32|281.69|280.19|17
1619098280000|2021-04-22 13:31:20|281.78|280.28|281.87|280.37|281.91|280.41|281.77|280.27|22
1619098290000|2021-04-22 13:31:30|281.86|280.36|281.59|280.09|281.86|280.36|281.54|280.04|23
1619098300000|2021-04-22 13:31:40|281.58|280.08|281.45|279.95|281.58|280.08|281.35|279.85|19
1619098310000|2021-04-22 13:31:50|281.47|279.97|281.15|279.65|281.5|280|281.15|279.65|20
1619098320000|2021-04-22 13:32:00|281.13|279.63|281.16|279.66|281.22|279.72|281.03|279.53|22
1619098330000|2021-04-22 13:32:10|281.18|279.68|281.2|279.7|281.31|279.81|281.17|279.67|22
1619098340000|2021-04-22 13:32:20|281.17|279.67|281.06|279.56|281.17|279.67|281.04|279.54|16
1619098350000|2021-04-22 13:32:30|281.02|279.52|280.91|279.41|281.03|279.53|280.85|279.35|23
1619098360000|2021-04-22 13:32:40|280.9|279.4|280.78|279.28|280.96|279.46|280.77|279.27|23
1619098370000|2021-04-22 13:32:50|280.74|279.24|280.88|279.38|280.88|279.38|280.47|278.97|26
1619098380000|2021-04-22 13:33:00|280.89|279.39|280.6|279.1|280.94|279.44|280.55|279.05|23
1619098390000|2021-04-22 13:33:10|280.59|279.09|280.64|279.14|280.64|279.14|280.49|278.99|20
1619098400000|2021-04-22 13:33:20|280.62|279.12|280.58|279.08|280.63|279.13|280.52|279.02|25
1619098410000|2021-04-22 13:33:30|280.59|279.09|280.73|279.23|280.74|279.24|280.58|279.08|21
1619098420000|2021-04-22 13:33:40|280.72|279.22|280.86|279.36|280.89|279.39|280.72|279.22|19
1619098430000|2021-04-22 13:33:50|280.83|279.33|280.92|279.42|280.95|279.45|280.83|279.33|13
1619098440000|2021-04-22 13:34:00|280.93|279.43|281.03|279.53|281.06|279.56|280.93|279.43|14
1619098450000|2021-04-22 13:34:10|280.98|279.48|281.21|279.71|281.21|279.71|280.96|279.46|20
1619098460000|2021-04-22 13:34:20|281.2|279.7|281.28|279.78|281.36|279.86|281.2|279.7|24
1619098470000|2021-04-22 13:34:30|281.31|279.81|281.09|279.59|281.34|279.84|281.09|279.59|20
1619098480000|2021-04-22 13:34:40|281.17|279.67|281.04|279.54|281.17|279.67|281.02|279.52|18
1619098490000|2021-04-22 13:34:50|281.05|279.55|280.88|279.38|281.05|279.55|280.85|279.35|16
1619098500000|2021-04-22 13:35:00|280.94|279.44|281.07|279.57|281.07|279.57|280.88|279.38|21
1619098510000|2021-04-22 13:35:10|281.12|279.62|281.23|279.73|281.24|279.74|281.11|279.61|20
1619098520000|2021-04-22 13:35:20|281.22|279.72|281.16|279.66|281.25|279.75|281.08|279.58|19
1619098530000|2021-04-22 13:35:30|281.2|279.7|281.35|279.85|281.36|279.86|281.19|279.69|12
1619098540000|2021-04-22 13:35:40|281.36|279.86|281.42|279.92|281.42|279.92|281.35|279.85|16
1619098550000|2021-04-22 13:35:50|281.44|279.94|281.48|279.98|281.52|280.02|281.42|279.92|11
1619098560000|2021-04-22 13:36:00|281.47|279.97|281.62|280.12|281.63|280.13|281.42|279.92|24
1619098570000|2021-04-22 13:36:10|281.68|280.18|281.55|280.05|281.69|280.19|281.54|280.04|14
1619098580000|2021-04-22 13:36:20|281.56|280.06|281.7|280.2|281.71|280.21|281.54|280.04|17
1619098590000|2021-04-22 13:36:30|281.68|280.18|281.69|280.19|281.76|280.26|281.61|280.11|25
1619098600000|2021-04-22 13:36:40|281.66|280.16|281.48|279.98|281.66|280.16|281.46|279.96|19
1619098610000|2021-04-22 13:36:50|281.47|279.97|281.43|279.93|281.47|279.97|281.35|279.85|16
1619098620000|2021-04-22 13:37:00|281.42|279.92|281.58|280.08|281.6|280.1|281.4|279.9|21
1619098630000|2021-04-22 13:37:10|281.63|280.13|281.68|280.18|281.7|280.2|281.54|280.04|24
1619098640000|2021-04-22 13:37:20|281.72|280.22|281.55|280.05|281.73|280.23|281.54|280.04|20
1619098650000|2021-04-22 13:37:30|281.51|280.01|281.56|280.06|281.58|280.08|281.44|279.94|21
1619098660000|2021-04-22 13:37:40|281.57|280.07|281.7|280.2|281.76|280.26|281.56|280.06|20
1619098670000|2021-04-22 13:37:50|281.71|280.21|281.41|279.91|281.72|280.22|281.4|279.9|18
1619098680000|2021-04-22 13:38:00|281.43|279.93|281.52|280.02|281.55|280.05|281.38|279.88|16
1619098690000|2021-04-22 13:38:10|281.51|280.01|281.46|279.96|281.53|280.03|281.43|279.93|18
1619098700000|2021-04-22 13:38:20|281.48|279.98|281.28|279.78|281.49|279.99|281.26|279.76|16
1619098710000|2021-04-22 13:38:30|281.29|279.79|281.22|279.72|281.29|279.79|281.22|279.72|8
1619098720000|2021-04-22 13:38:40|281.17|279.67|281.02|279.52|281.17|279.67|281.02|279.52|8
1619098730000|2021-04-22 13:38:50|281.04|279.54|280.92|279.42|281.09|279.59|280.92|279.42|19
1619098740000|2021-04-22 13:39:00|280.93|279.43|280.87|279.37|280.94|279.44|280.86|279.36|13
1619098750000|2021-04-22 13:39:10|280.9|279.4|280.84|279.34|280.9|279.4|280.83|279.33|20
1619098760000|2021-04-22 13:39:20|280.83|279.33|280.78|279.28|280.83|279.33|280.78|279.28|8
1619098770000|2021-04-22 13:39:30|280.79|279.29|281.07|279.57|281.07|279.57|280.77|279.27|18
1619098780000|2021-04-22 13:39:40|281.06|279.56|281.27|279.77|281.28|279.78|281.06|279.56|19
1619098790000|2021-04-22 13:39:50|281.29|279.79|281.03|279.53|281.29|279.79|281.03|279.53|17
1619098800000|2021-04-22 13:40:00|281.01|279.51|280.6|279.1|281.01|279.51|280.6|279.1|24
1619098810000|2021-04-22 13:40:10|280.58|279.08|280.67|279.17|280.77|279.27|280.58|279.08|23
1619098820000|2021-04-22 13:40:20|280.65|279.15|280.27|278.77|280.67|279.17|280.27|278.77|20
1619098830000|2021-04-22 13:40:30|280.25|278.75|280.03|278.53|280.25|278.75|280.03|278.53|23
1619098840000|2021-04-22 13:40:40|280.01|278.51|279.67|278.17|280.01|278.51|279.67|278.17|22
1619098850000|2021-04-22 13:40:50|279.66|278.16|279.79|278.29|279.91|278.41|279.64|278.14|18
1619098860000|2021-04-22 13:41:00|279.77|278.27|279.65|278.15|279.89|278.39|279.65|278.15|18
1619098870000|2021-04-22 13:41:10|279.69|278.19|279.38|277.88|279.72|278.22|279.38|277.88|24
1619098880000|2021-04-22 13:41:20|279.43|277.93|279.35|277.85|279.46|277.96|279.35|277.85|18
1619098890000|2021-04-22 13:41:30|279.36|277.86|279.46|277.96|279.46|277.96|279.32|277.82|16
1619098900000|2021-04-22 13:41:40|279.38|277.88|279.55|278.05|279.56|278.06|279.27|277.77|24
1619098910000|2021-04-22 13:41:50|279.58|278.08|279.69|278.19|279.85|278.35|279.58|278.08|20
1619098920000|2021-04-22 13:42:00|279.72|278.22|279.88|278.38|279.9|278.4|279.65|278.15|25
1619098930000|2021-04-22 13:42:10|279.86|278.36|279.84|278.34|279.98|278.48|279.83|278.33|20
1619098940000|2021-04-22 13:42:20|279.81|278.31|279.52|278.02|279.83|278.33|279.47|277.97|21
1619098950000|2021-04-22 13:42:30|279.49|277.99|278.74|277.24|279.49|277.99|278.74|277.24|24
1619098960000|2021-04-22 13:42:40|278.78|277.28|279.02|277.52|279.06|277.56|278.78|277.28|22
1619098970000|2021-04-22 13:42:50|278.92|277.42|279.04|277.54|279.14|277.64|278.92|277.42|26
1619098980000|2021-04-22 13:43:00|278.9|277.4|279.2|277.7|279.2|277.7|278.9|277.4|23
1619098990000|2021-04-22 13:43:10|279.19|277.69|279.07|277.57|279.34|277.84|279.07|277.57|16
1619099000000|2021-04-22 13:43:20|279.03|277.53|278.87|277.37|279.16|277.66|278.82|277.32|25
1619099010000|2021-04-22 13:43:30|278.88|277.38|278.86|277.36|278.95|277.45|278.86|277.36|20
1619099020000|2021-04-22 13:43:40|278.85|277.35|278.47|276.97|278.91|277.41|278.36|276.86|27
1619099030000|2021-04-22 13:43:50|278.44|276.94|278.31|276.81|278.53|277.03|278.31|276.81|24
1619099040000|2021-04-22 13:44:00|278.37|276.87|278.53|277.03|278.75|277.25|278.37|276.87|25
1619099050000|2021-04-22 13:44:10|278.52|277.02|278.66|277.16|278.69|277.19|278.45|276.95|23
1619099060000|2021-04-22 13:44:20|278.59|277.09|278.53|277.03|278.63|277.13|278.47|276.97|21
1619099070000|2021-04-22 13:44:30|278.49|276.99|278.51|277.01|278.68|277.18|278.37|276.87|25
1619099080000|2021-04-22 13:44:40|278.46|276.96|278.55|277.05|278.58|277.08|278.46|276.96|18
1619099090000|2021-04-22 13:44:50|278.56|277.06|278.44|276.94|278.67|277.17|278.4|276.9|19
1619099100000|2021-04-22 13:45:00|278.45|276.95|279.09|277.59|279.09|277.59|278.44|276.94|24
1619099110000|2021-04-22 13:45:10|279.13|277.63|278.75|277.25|279.22|277.72|278.75|277.25|21
1619099120000|2021-04-22 13:45:20|278.58|277.08|278.62|277.12|278.72|277.22|278.5|277|19
1619099130000|2021-04-22 13:45:30|278.64|277.14|279.08|277.58|279.18|277.68|278.64|277.14|22
1619099140000|2021-04-22 13:45:40|279.06|277.56|279.5|278|279.52|278.02|279.06|277.56|24
1619099150000|2021-04-22 13:45:50|279.56|278.06|279.85|278.35|279.86|278.36|279.56|278.06|19
1619099160000|2021-04-22 13:46:00|279.84|278.34|279.69|278.19|279.95|278.45|279.65|278.15|21
1619099170000|2021-04-22 13:46:10|279.7|278.2|279.15|277.65|279.7|278.2|279.15|277.65|21
1619099180000|2021-04-22 13:46:20|279.17|277.67|279.2|277.7|279.37|277.87|279.05|277.55|26
1619099190000|2021-04-22 13:46:30|279.31|277.81|279.54|278.04|279.54|278.04|279.25|277.75|26
1619099200000|2021-04-22 13:46:40|279.55|278.05|279.33|277.83|279.61|278.11|279.33|277.83|19
1619099210000|2021-04-22 13:46:50|279.25|277.75|279.4|277.9|279.43|277.93|279.25|277.75|19
1619099220000|2021-04-22 13:47:00|279.39|277.89|279.08|277.58|279.39|277.89|279.08|277.58|15
1619099230000|2021-04-22 13:47:10|279.11|277.61|279.08|277.58|279.15|277.65|279.05|277.55|20
1619099240000|2021-04-22 13:47:20|279.09|277.59|279.37|277.87|279.37|277.87|279.09|277.59|17
1619099250000|2021-04-22 13:47:30|279.38|277.88|279.36|277.86|279.4|277.9|279.31|277.81|16
1619099260000|2021-04-22 13:47:40|279.37|277.87|279.15|277.65|279.37|277.87|279.12|277.62|19
1619099270000|2021-04-22 13:47:50|279.14|277.64|279.17|277.67|279.23|277.73|279.13|277.63|15
1619099280000|2021-04-22 13:48:00|279.18|277.68|279.34|277.84|279.35|277.85|279.17|277.67|18
1619099290000|2021-04-22 13:48:10|279.35|277.85|279.26|277.76|279.49|277.99|279.26|277.76|24
1619099300000|2021-04-22 13:48:20|279.22|277.72|278.96|277.46|279.23|277.73|278.93|277.43|26
1619099310000|2021-04-22 13:48:30|278.97|277.47|279.17|277.67|279.17|277.67|278.95|277.45|18
1619099320000|2021-04-22 13:48:40|279.19|277.69|279.18|277.68|279.19|277.69|278.98|277.48|22
1619099330000|2021-04-22 13:48:50|279.17|277.67|279.25|277.75|279.25|277.75|279.11|277.61|18
1619099340000|2021-04-22 13:49:00|279.26|277.76|279.28|277.78|279.28|277.78|279.18|277.68|16
1619099350000|2021-04-22 13:49:10|279.27|277.77|279.36|277.86|279.48|277.98|279.27|277.77|19
1619099360000|2021-04-22 13:49:20|279.4|277.9|279.63|278.13|279.63|278.13|279.38|277.88|15
1619099370000|2021-04-22 13:49:30|279.62|278.12|279.72|278.22|279.72|278.22|279.55|278.05|20
1619099380000|2021-04-22 13:49:40|279.71|278.21|279.77|278.27|279.83|278.33|279.7|278.2|16
1619099390000|2021-04-22 13:49:50|279.8|278.3|279.86|278.36|279.89|278.39|279.75|278.25|23
1619099400000|2021-04-22 13:50:00|279.87|278.37|279.88|278.38|279.91|278.41|279.85|278.35|12
1619099410000|2021-04-22 13:50:10|279.86|278.36|279.92|278.42|279.93|278.43|279.86|278.36|11
1619099420000|2021-04-22 13:50:20|279.91|278.41|279.62|278.12|279.91|278.41|279.62|278.12|22
1619099430000|2021-04-22 13:50:30|279.54|278.04|279.54|278.04|279.55|278.05|279.38|277.88|21
1619099440000|2021-04-22 13:50:40|279.49|277.99|279.34|277.84|279.49|277.99|279.27|277.77|18
1619099450000|2021-04-22 13:50:50|279.27|277.77|279.09|277.59|279.28|277.78|279.05|277.55|20
1619099460000|2021-04-22 13:51:00|279.08|277.58|278.82|277.32|279.1|277.6|278.82|277.32|18
1619099470000|2021-04-22 13:51:10|278.79|277.29|278.34|276.84|278.79|277.29|278.33|276.83|22
1619099480000|2021-04-22 13:51:20|278.35|276.85|278.56|277.06|278.61|277.11|278.33|276.83|21
1619099490000|2021-04-22 13:51:30|278.54|277.04|278.17|276.67|278.54|277.04|278.17|276.67|23
1619099500000|2021-04-22 13:51:40|278.18|276.68|278.14|276.64|278.25|276.75|278.14|276.64|17
1619099510000|2021-04-22 13:51:50|278.06|276.56|277.34|275.84|278.06|276.56|277.34|275.84|26
1619099520000|2021-04-22 13:52:00|277.35|275.85|277.32|275.82|277.53|276.03|277.3|275.8|22
1619099530000|2021-04-22 13:52:10|277.31|275.81|276.88|275.38|277.34|275.84|276.88|275.38|25
1619099540000|2021-04-22 13:52:20|276.94|275.44|276.82|275.32|276.94|275.44|276.75|275.25|23
1619099550000|2021-04-22 13:52:30|276.8|275.3|276.93|275.43|276.93|275.43|276.79|275.29|24
1619099560000|2021-04-22 13:52:40|277.01|275.51|276.91|275.41|277.01|275.51|276.85|275.35|22
1619099570000|2021-04-22 13:52:50|276.87|275.37|276.85|275.35|276.9|275.4|276.77|275.27|17
1619099580000|2021-04-22 13:53:00|276.8|275.3|277.01|275.51|277.1|275.6|276.77|275.27|22
1619099590000|2021-04-22 13:53:10|277.02|275.52|277.07|275.57|277.17|275.67|277.02|275.52|23
1619099600000|2021-04-22 13:53:20|277.03|275.53|276.84|275.34|277.04|275.54|276.84|275.34|24
1619099610000|2021-04-22 13:53:30|276.88|275.38|276.63|275.13|276.89|275.39|276.62|275.12|19
1619099620000|2021-04-22 13:53:40|276.64|275.14|276.46|274.96|276.69|275.19|276.42|274.92|19
1619099630000|2021-04-22 13:53:50|276.47|274.97|276.34|274.84|276.55|275.05|276.34|274.84|24
1619099640000|2021-04-22 13:54:00|276.35|274.85|276.36|274.86|276.56|275.06|276.33|274.83|23
1619099650000|2021-04-22 13:54:10|276.33|274.83|276.48|274.98|276.49|274.99|276.29|274.79|23
1619099660000|2021-04-22 13:54:20|276.46|274.96|276.66|275.16|276.66|275.16|276.34|274.84|19
1619099670000|2021-04-22 13:54:30|276.63|275.13|276.53|275.03|276.68|275.18|276.49|274.99|19
1619099680000|2021-04-22 13:54:40|276.5|275|276.26|274.76|276.5|275|276.24|274.74|23
1619099690000|2021-04-22 13:54:50|276.24|274.74|276.3|274.8|276.3|274.8|276.17|274.67|22
1619099700000|2021-04-22 13:55:00|276.28|274.78|276.32|274.82|276.34|274.84|276.19|274.69|21
1619099710000|2021-04-22 13:55:10|276.33|274.83|276.54|275.04|276.61|275.11|276.32|274.82|21
1619099720000|2021-04-22 13:55:20|276.57|275.07|276.57|275.07|276.57|275.07|276.45|274.95|18
1619099730000|2021-04-22 13:55:30|276.56|275.06|276.58|275.08|276.58|275.08|276.51|275.01|20
1619099740000|2021-04-22 13:55:40|276.6|275.1|276.93|275.43|276.99|275.49|276.59|275.09|25
1619099750000|2021-04-22 13:55:50|276.82|275.32|277.17|275.67|277.19|275.69|276.82|275.32|23
1619099760000|2021-04-22 13:56:00|277.18|275.68|277.43|275.93|277.43|275.93|277.18|275.68|20
1619099770000|2021-04-22 13:56:10|277.41|275.91|277.6|276.1|277.6|276.1|277.38|275.88|19
1619099780000|2021-04-22 13:56:20|277.59|276.09|277.15|275.65|277.6|276.1|277.15|275.65|22
1619099790000|2021-04-22 13:56:30|277.16|275.66|277.5|276|277.5|276|277.16|275.66|22
1619099800000|2021-04-22 13:56:40|277.52|276.02|277.69|276.19|277.73|276.23|277.5|276|18
1619099810000|2021-04-22 13:56:50|277.7|276.2|277.6|276.1|277.7|276.2|277.55|276.05|21
1619099820000|2021-04-22 13:57:00|277.58|276.08|278.14|276.64|278.14|276.64|277.57|276.07|16
1619099830000|2021-04-22 13:57:10|278.2|276.7|278.3|276.8|278.38|276.88|278.2|276.7|22
1619099840000|2021-04-22 13:57:20|278.29|276.79|277.97|276.47|278.39|276.89|277.97|276.47|21
1619099850000|2021-04-22 13:57:30|277.98|276.48|278.13|276.63|278.13|276.63|277.85|276.35|26
1619099860000|2021-04-22 13:57:40|278.08|276.58|277.74|276.24|278.12|276.62|277.74|276.24|20
1619099870000|2021-04-22 13:57:50|277.73|276.23|277.7|276.2|277.8|276.3|277.65|276.15|15
1619099880000|2021-04-22 13:58:00|277.8|276.3|277.6|276.1|277.87|276.37|277.6|276.1|22
1619099890000|2021-04-22 13:58:10|277.45|275.95|277.01|275.51|277.45|275.95|277.01|275.51|20
1619099900000|2021-04-22 13:58:20|276.95|275.45|276.89|275.39|276.95|275.45|276.76|275.26|20
1619099910000|2021-04-22 13:58:30|276.88|275.38|276.4|274.9|276.89|275.39|276.38|274.88|24
1619099920000|2021-04-22 13:58:40|276.39|274.89|276.23|274.73|276.42|274.92|276.22|274.72|23
1619099930000|2021-04-22 13:58:50|276.22|274.72|276.49|274.99|276.62|275.12|276.2|274.7|24
1619099940000|2021-04-22 13:59:00|276.46|274.96|276.48|274.98|276.6|275.1|276.44|274.94|24
1619099950000|2021-04-22 13:59:10|276.49|274.99|276.81|275.31|276.86|275.36|276.49|274.99|24
1619099960000|2021-04-22 13:59:20|276.82|275.32|276.79|275.29|276.82|275.32|276.7|275.2|19
1619099970000|2021-04-22 13:59:30|276.78|275.28|276.55|275.05|277.08|275.58|276.53|275.03|25
1619099980000|2021-04-22 13:59:40|276.54|275.04|276.3|274.8|276.59|275.09|276.3|274.8|24
1619099990000|2021-04-22 13:59:50|276.37|274.87|276.4|274.9|276.44|274.94|276.28|274.78|22
1619100000000|2021-04-22 14:00:00|276.39|274.89|277.1|275.6|277.1|275.6|276.39|274.89|24
1619100010000|2021-04-22 14:00:10|277.17|275.67|277.03|275.53|277.18|275.68|276.87|275.37|21
1619100020000|2021-04-22 14:00:20|277.08|275.58|276.99|275.49|277.08|275.58|276.82|275.32|23
1619100030000|2021-04-22 14:00:30|276.97|275.47|276.46|274.96|277.08|275.58|276.46|274.96|22
1619100040000|2021-04-22 14:00:40|276.56|275.06|276.48|274.98|276.62|275.12|276.38|274.88|23
1619100050000|2021-04-22 14:00:50|276.58|275.08|276.66|275.16|276.69|275.19|276.58|275.08|20
1619100060000|2021-04-22 14:01:00|276.65|275.15|276.58|275.08|276.68|275.18|276.52|275.02|22
1619100070000|2021-04-22 14:01:10|276.62|275.12|276.74|275.24|276.77|275.27|276.62|275.12|20
1619100080000|2021-04-22 14:01:20|276.76|275.26|277.05|275.55|277.05|275.55|276.74|275.24|25
1619100090000|2021-04-22 14:01:30|277.09|275.59|277.2|275.7|277.2|275.7|276.98|275.48|18
1619100100000|2021-04-22 14:01:40|277.24|275.74|277.25|275.75|277.3|275.8|277.24|275.74|15
1619100110000|2021-04-22 14:01:50|277.27|275.77|277.23|275.73|277.27|275.77|277.09|275.59|19
1619100120000|2021-04-22 14:02:00|277.27|275.77|277.36|275.86|277.41|275.91|277.27|275.77|20
1619100130000|2021-04-22 14:02:10|277.3|275.8|276.98|275.48|277.3|275.8|276.92|275.42|26
1619100140000|2021-04-22 14:02:20|277|275.5|277.38|275.88|277.39|275.89|277|275.5|21
1619100150000|2021-04-22 14:02:30|277.42|275.92|277.53|276.03|277.55|276.05|277.39|275.89|17
1619100160000|2021-04-22 14:02:40|277.55|276.05|277.62|276.12|277.62|276.12|277.53|276.03|17
1619100170000|2021-04-22 14:02:50|277.61|276.11|277.84|276.34|277.84|276.34|277.61|276.11|19
1619100180000|2021-04-22 14:03:00|277.85|276.35|278.11|276.61|278.13|276.63|277.84|276.34|17
1619100190000|2021-04-22 14:03:10|278.08|276.58|277.98|276.48|278.09|276.59|277.85|276.35|21
1619100200000|2021-04-22 14:03:20|277.96|276.46|278.07|276.57|278.07|276.57|277.94|276.44|22
1619100210000|2021-04-22 14:03:30|278.05|276.55|277.97|276.47|278.06|276.56|277.94|276.44|20
1619100220000|2021-04-22 14:03:40|277.99|276.49|278.13|276.63|278.18|276.68|277.99|276.49|24
1619100230000|2021-04-22 14:03:50|278.11|276.61|278.54|277.04|278.54|277.04|278.11|276.61|20
1619100240000|2021-04-22 14:04:00|278.56|277.06|278.59|277.09|278.59|277.09|278.46|276.96|21
1619100250000|2021-04-22 14:04:10|278.61|277.11|278.91|277.41|278.96|277.46|278.61|277.11|23
1619100260000|2021-04-22 14:04:20|278.8|277.3|278.39|276.89|278.8|277.3|278.36|276.86|22
1619100270000|2021-04-22 14:04:30|278.4|276.9|278.3|276.8|278.49|276.99|278.12|276.62|21
1619100280000|2021-04-22 14:04:40|278.35|276.85|278.16|276.66|278.59|277.09|278.12|276.62|21
1619100290000|2021-04-22 14:04:50|278.22|276.72|278.29|276.79|278.3|276.8|278.15|276.65|23
1619100300000|2021-04-22 14:05:00|278.28|276.78|278.75|277.25|278.78|277.28|278.27|276.77|25
1619100310000|2021-04-22 14:05:10|278.78|277.28|278.95|277.45|279.02|277.52|278.73|277.23|21
1619100320000|2021-04-22 14:05:20|278.97|277.47|278.81|277.31|278.97|277.47|278.7|277.2|23
1619100330000|2021-04-22 14:05:30|278.8|277.3|278.79|277.29|278.89|277.39|278.72|277.22|22
1619100340000|2021-04-22 14:05:40|278.82|277.32|278.67|277.17|278.88|277.38|278.67|277.17|19
1619100350000|2021-04-22 14:05:50|278.68|277.18|278.73|277.23|278.76|277.26|278.55|277.05|22
1619100360000|2021-04-22 14:06:00|278.74|277.24|278.79|277.29|278.91|277.41|278.73|277.23|20
1619100370000|2021-04-22 14:06:10|278.73|277.23|278.6|277.1|278.73|277.23|278.48|276.98|21
1619100380000|2021-04-22 14:06:20|278.61|277.11|278.44|276.94|278.62|277.12|278.42|276.92|17
1619100390000|2021-04-22 14:06:30|278.47|276.97|278.23|276.73|278.48|276.98|278.22|276.72|23
1619100400000|2021-04-22 14:06:40|278.19|276.69|278.41|276.91|278.44|276.94|278.17|276.67|19
1619100410000|2021-04-22 14:06:50|278.42|276.92|278.35|276.85|278.42|276.92|278.33|276.83|12
1619100420000|2021-04-22 14:07:00|278.36|276.86|278.13|276.63|278.39|276.89|278.12|276.62|19
1619100430000|2021-04-22 14:07:10|278.17|276.67|278.2|276.7|278.24|276.74|278.09|276.59|21
1619100440000|2021-04-22 14:07:20|278.23|276.73|278.16|276.66|278.28|276.78|278.13|276.63|20
1619100450000|2021-04-22 14:07:30|278.17|276.67|277.98|276.48|278.2|276.7|277.98|276.48|24
1619100460000|2021-04-22 14:07:40|277.92|276.42|278.03|276.53|278.09|276.59|277.82|276.32|20
1619100470000|2021-04-22 14:07:50|278.01|276.51|277.88|276.38|278.01|276.51|277.85|276.35|17
1619100480000|2021-04-22 14:08:00|277.9|276.4|278.23|276.73|278.23|276.73|277.9|276.4|22
1619100490000|2021-04-22 14:08:10|278.25|276.75|278.34|276.84|278.5|277|278.25|276.75|23
1619100500000|2021-04-22 14:08:20|278.36|276.86|278.37|276.87|278.37|276.87|278.16|276.66|21
1619100510000|2021-04-22 14:08:30|278.42|276.92|278.57|277.07|278.67|277.17|278.42|276.92|22
1619100520000|2021-04-22 14:08:40|278.59|277.09|278.36|276.86|278.59|277.09|278.36|276.86|16
1619100530000|2021-04-22 14:08:50|278.35|276.85|278.39|276.89|278.39|276.89|278.34|276.84|9
1619100540000|2021-04-22 14:09:00|278.38|276.88|278.55|277.05|278.55|277.05|278.2|276.7|22
1619100550000|2021-04-22 14:09:10|278.56|277.06|278.56|277.06|278.62|277.12|278.53|277.03|17
1619100560000|2021-04-22 14:09:20|278.51|277.01|278.67|277.17|278.68|277.18|278.51|277.01|17
1619100570000|2021-04-22 14:09:30|278.68|277.18|278.88|277.38|278.88|277.38|278.68|277.18|18
1619100580000|2021-04-22 14:09:40|279.03|277.53|278.89|277.39|279.03|277.53|278.89|277.39|16
1619100590000|2021-04-22 14:09:50|278.91|277.41|278.99|277.49|279.02|277.52|278.86|277.36|22
1619100600000|2021-04-22 14:10:00|278.98|277.48|279.02|277.52|279.27|277.77|278.97|277.47|24
1619100610000|2021-04-22 14:10:10|278.97|277.47|279.09|277.59|279.13|277.63|278.96|277.46|24
1619100620000|2021-04-22 14:10:20|279.1|277.6|279.11|277.61|279.17|277.67|279.04|277.54|15
1619100630000|2021-04-22 14:10:30|279.26|277.76|279.14|277.64|279.26|277.76|279.13|277.63|16
1619100640000|2021-04-22 14:10:40|279.19|277.69|279.08|277.58|279.27|277.77|279.05|277.55|18
1619100650000|2021-04-22 14:10:50|279.07|277.57|278.89|277.39|279.07|277.57|278.84|277.34|25
1619100660000|2021-04-22 14:11:00|278.91|277.41|279.25|277.75|279.25|277.75|278.86|277.36|22
1619100670000|2021-04-22 14:11:10|279.26|277.76|279.04|277.54|279.27|277.77|278.91|277.41|24
1619100680000|2021-04-22 14:11:20|279.09|277.59|279.33|277.83|279.33|277.83|279.05|277.55|21
1619100690000|2021-04-22 14:11:30|279.3|277.8|279.42|277.92|279.49|277.99|279.29|277.79|21
1619100700000|2021-04-22 14:11:40|279.4|277.9|279.85|278.35|279.89|278.39|279.4|277.9|24
1619100710000|2021-04-22 14:11:50|279.9|278.4|279.86|278.36|279.98|278.48|279.79|278.29|19
1619100720000|2021-04-22 14:12:00|279.85|278.35|280.19|278.69|280.19|278.69|279.85|278.35|20
1619100730000|2021-04-22 14:12:10|280.23|278.73|280.23|278.73|280.45|278.95|280.16|278.66|26
1619100740000|2021-04-22 14:12:20|280.21|278.71|279.94|278.44|280.26|278.76|279.94|278.44|22
1619100750000|2021-04-22 14:12:30|279.92|278.42|280.24|278.74|280.3|278.8|279.92|278.42|23
1619100760000|2021-04-22 14:12:40|280.26|278.76|280.57|279.07|280.59|279.09|280.26|278.76|23
1619100770000|2021-04-22 14:12:50|280.58|279.08|280.58|279.08|280.6|279.1|280.43|278.93|22
1619100780000|2021-04-22 14:13:00|280.55|279.05|280.68|279.18|280.68|279.18|280.55|279.05|20
1619100790000|2021-04-22 14:13:10|280.67|279.17|280.67|279.17|280.68|279.18|280.62|279.12|11
1619100800000|2021-04-22 14:13:20|280.63|279.13|281.33|279.83|281.35|279.85|280.63|279.13|24
1619100810000|2021-04-22 14:13:30|281.41|279.91|281.09|279.59|281.45|279.95|280.9|279.4|25
1619100820000|2021-04-22 14:13:40|281.14|279.64|280.99|279.49|281.23|279.73|280.99|279.49|20
1619100830000|2021-04-22 14:13:50|281.01|279.51|280.72|279.22|281.03|279.53|280.72|279.22|26
1619100840000|2021-04-22 14:14:00|280.71|279.21|280.78|279.28|280.78|279.28|280.56|279.06|18
1619100850000|2021-04-22 14:14:10|280.8|279.3|280.54|279.04|280.93|279.43|280.54|279.04|19
1619100860000|2021-04-22 14:14:20|280.52|279.02|280.18|278.68|280.52|279.02|280.17|278.67|19
1619100870000|2021-04-22 14:14:30|280.17|278.67|280.16|278.66|280.25|278.75|280.07|278.57|22
1619100880000|2021-04-22 14:14:40|280.17|278.67|280.28|278.78|280.34|278.84|280.17|278.67|17
1619100890000|2021-04-22 14:14:50|280.25|278.75|280.2|278.7|280.36|278.86|280.2|278.7|21
1619100900000|2021-04-22 14:15:00|280.19|278.69|279.6|278.1|280.19|278.69|279.6|278.1|22
1619100910000|2021-04-22 14:15:10|279.58|278.08|279.49|277.99|279.59|278.09|279.49|277.99|15
1619100920000|2021-04-22 14:15:20|279.5|278|279.71|278.21|279.89|278.39|279.49|277.99|23
1619100930000|2021-04-22 14:15:30|279.73|278.23|279.55|278.05|279.73|278.23|279.54|278.04|16
1619100940000|2021-04-22 14:15:40|279.53|278.03|279.48|277.98|279.55|278.05|279.48|277.98|8
1619100950000|2021-04-22 14:15:50|279.49|277.99|279.9|278.4|279.92|278.42|279.49|277.99|21
1619100960000|2021-04-22 14:16:00|279.91|278.41|279.58|278.08|279.92|278.42|279.58|278.08|17
1619100970000|2021-04-22 14:16:10|279.54|278.04|279.5|278|279.58|278.08|279.5|278|19
1619100980000|2021-04-22 14:16:20|279.48|277.98|279.69|278.19|279.69|278.19|279.47|277.97|21
1619100990000|2021-04-22 14:16:30|279.62|278.12|279.72|278.22|279.78|278.28|279.57|278.07|24
1619101000000|2021-04-22 14:16:40|279.73|278.23|279.5|278|279.73|278.23|279.49|277.99|21
1619101010000|2021-04-22 14:16:50|279.58|278.08|279.43|277.93|279.66|278.16|279.41|277.91|25
1619101020000|2021-04-22 14:17:00|279.42|277.92|279.92|278.42|279.93|278.43|279.42|277.92|23
1619101030000|2021-04-22 14:17:10|279.94|278.44|279.96|278.46|280.06|278.56|279.94|278.44|20
1619101040000|2021-04-22 14:17:20|280|278.5|280.05|278.55|280.28|278.78|280|278.5|23
1619101050000|2021-04-22 14:17:30|280.04|278.54|280.21|278.71|280.21|278.71|279.98|278.48|20
1619101060000|2021-04-22 14:17:40|280.31|278.81|280.5|279|280.62|279.12|280.31|278.81|19
1619101070000|2021-04-22 14:17:50|280.51|279.01|280.5|279|280.67|279.17|280.48|278.98|23
1619101080000|2021-04-22 14:18:00|280.51|279.01|280.51|279.01|280.65|279.15|280.51|279.01|25
1619101090000|2021-04-22 14:18:10|280.45|278.95|280.33|278.83|280.49|278.99|280.29|278.79|21
1619101100000|2021-04-22 14:18:20|280.34|278.84|280.72|279.22|280.72|279.22|280.34|278.84|21
1619101110000|2021-04-22 14:18:30|280.73|279.23|281.32|279.82|281.32|279.82|280.73|279.23|22
1619101120000|2021-04-22 14:18:40|281.31|279.81|281.45|279.95|281.47|279.97|281.27|279.77|18
1619101130000|2021-04-22 14:18:50|281.44|279.94|281.22|279.72|281.48|279.98|281.21|279.71|23
1619101140000|2021-04-22 14:19:00|281.23|279.73|281.71|280.21|281.72|280.22|281.19|279.69|24
1619101150000|2021-04-22 14:19:10|281.86|280.36|281.89|280.39|281.98|280.48|281.72|280.22|22
1619101160000|2021-04-22 14:19:20|281.92|280.42|282.28|280.78|282.28|280.78|281.81|280.31|26
1619101170000|2021-04-22 14:19:30|282.38|280.88|282.7|281.2|282.74|281.24|282.38|280.88|20
1619101180000|2021-04-22 14:19:40|282.66|281.16|282.74|281.24|282.74|281.24|282.49|280.99|27
1619101190000|2021-04-22 14:19:50|282.91|281.41|283.02|281.52|283.17|281.67|282.89|281.39|23
1619101200000|2021-04-22 14:20:00|282.88|281.38|282.72|281.22|282.88|281.38|282.5|281|23
1619101210000|2021-04-22 14:20:10|282.57|281.07|282.44|280.94|282.57|281.07|282.06|280.56|24
1619101220000|2021-04-22 14:20:20|282.43|280.93|281.94|280.44|282.45|280.95|281.83|280.33|25
1619101230000|2021-04-22 14:20:30|281.98|280.48|282.16|280.66|282.26|280.76|281.92|280.42|25
1619101240000|2021-04-22 14:20:40|282.14|280.64|281.62|280.12|282.14|280.64|281.6|280.1|24
1619101250000|2021-04-22 14:20:50|281.59|280.09|281.61|280.11|281.85|280.35|281.59|280.09|24
1619101260000|2021-04-22 14:21:00|281.65|280.15|282.07|280.57|282.15|280.65|281.56|280.06|25
1619101270000|2021-04-22 14:21:10|282.06|280.56|281.88|280.38|282.06|280.56|281.75|280.25|24
1619101280000|2021-04-22 14:21:20|281.85|280.35|281.64|280.14|281.9|280.4|281.64|280.14|21
1619101290000|2021-04-22 14:21:30|281.63|280.13|281.7|280.2|281.7|280.2|281.46|279.96|21
1619101300000|2021-04-22 14:21:40|281.71|280.21|281.47|279.97|281.71|280.21|281.32|279.82|20
1619101310000|2021-04-22 14:21:50|281.49|279.99|281.61|280.11|281.75|280.25|281.49|279.99|22
1619101320000|2021-04-22 14:22:00|281.6|280.1|282|280.5|282|280.5|281.43|279.93|23
1619101330000|2021-04-22 14:22:10|282.05|280.55|282.33|280.83|282.47|280.97|282.01|280.51|25
1619101340000|2021-04-22 14:22:20|282.34|280.84|282.35|280.85|282.45|280.95|282.17|280.67|27
1619101350000|2021-04-22 14:22:30|282.34|280.84|282.32|280.82|282.48|280.98|282.19|280.69|21
1619101360000|2021-04-22 14:22:40|282.37|280.87|282.01|280.51|282.45|280.95|282.01|280.51|21
1619101370000|2021-04-22 14:22:50|281.98|280.48|281.56|280.06|282|280.5|281.51|280.01|21
1619101380000|2021-04-22 14:23:00|281.52|280.02|281.99|280.49|282|280.5|281.52|280.02|22
1619101390000|2021-04-22 14:23:10|281.98|280.48|281.75|280.25|281.98|280.48|281.69|280.19|24
1619101400000|2021-04-22 14:23:20|281.74|280.24|281.42|279.92|281.74|280.24|281.38|279.88|24
1619101410000|2021-04-22 14:23:30|281.44|279.94|282.22|280.72|282.25|280.75|281.44|279.94|26
1619101420000|2021-04-22 14:23:40|282.21|280.71|282.04|280.54|282.21|280.71|281.96|280.46|26
1619101430000|2021-04-22 14:23:50|282.02|280.52|281.87|280.37|282.02|280.52|281.87|280.37|23
1619101440000|2021-04-22 14:24:00|281.88|280.38|281.51|280.01|281.88|280.38|281.45|279.95|21
1619101450000|2021-04-22 14:24:10|281.48|279.98|281.83|280.33|281.9|280.4|281.46|279.96|27
1619101460000|2021-04-22 14:24:20|281.78|280.28|281.54|280.04|281.78|280.28|281.4|279.9|24
1619101470000|2021-04-22 14:24:30|281.57|280.07|281.78|280.28|281.78|280.28|281.51|280.01|23
1619101480000|2021-04-22 14:24:40|281.81|280.31|281.58|280.08|281.87|280.37|281.56|280.06|24
1619101490000|2021-04-22 14:24:50|281.56|280.06|281.5|280|281.58|280.08|281.5|280|14
1619101500000|2021-04-22 14:25:00|281.52|280.02|281.93|280.43|281.95|280.45|281.49|279.99|24
1619101510000|2021-04-22 14:25:10|281.95|280.45|281.46|279.96|281.95|280.45|281.43|279.93|24
1619101520000|2021-04-22 14:25:20|281.5|280|281.31|279.81|281.54|280.04|281.29|279.79|22
1619101530000|2021-04-22 14:25:30|281.36|279.86|280.97|279.47|281.36|279.86|280.93|279.43|22
1619101540000|2021-04-22 14:25:40|280.94|279.44|280.78|279.28|280.94|279.44|280.73|279.23|21
1619101550000|2021-04-22 14:25:50|280.79|279.29|280.83|279.33|280.84|279.34|280.71|279.21|23
1619101560000|2021-04-22 14:26:00|280.84|279.34|281.11|279.61|281.11|279.61|280.84|279.34|24
1619101570000|2021-04-22 14:26:10|281.12|279.62|281.08|279.58|281.16|279.66|280.97|279.47|25
1619101580000|2021-04-22 14:26:20|281.09|279.59|280.75|279.25|281.11|279.61|280.74|279.24|21
1619101590000|2021-04-22 14:26:30|280.78|279.28|280.75|279.25|280.8|279.3|280.66|279.16|18
1619101600000|2021-04-22 14:26:40|280.76|279.26|280.74|279.24|280.84|279.34|280.74|279.24|19
1619101610000|2021-04-22 14:26:50|280.73|279.23|280.52|279.02|280.87|279.37|280.52|279.02|18
1619101620000|2021-04-22 14:27:00|280.49|278.99|280.41|278.91|280.58|279.08|280.4|278.9|21
1619101630000|2021-04-22 14:27:10|280.42|278.92|280.04|278.54|280.42|278.92|280.04|278.54|20
1619101640000|2021-04-22 14:27:20|280.03|278.53|280.47|278.97|280.52|279.02|280.02|278.52|23
1619101650000|2021-04-22 14:27:30|280.52|279.02|280.75|279.25|280.76|279.26|280.47|278.97|26
1619101660000|2021-04-22 14:27:40|280.81|279.31|281.25|279.75|281.26|279.76|280.81|279.31|22
1619101670000|2021-04-22 14:27:50|281.23|279.73|280.91|279.41|281.26|279.76|280.91|279.41|21
1619101680000|2021-04-22 14:28:00|280.9|279.4|281.4|279.9|281.54|280.04|280.87|279.37|27
1619101690000|2021-04-22 14:28:10|281.62|280.12|281.67|280.17|281.69|280.19|281.61|280.11|17
1619101700000|2021-04-22 14:28:20|281.68|280.18|281.66|280.16|281.72|280.22|281.58|280.08|18
1619101710000|2021-04-22 14:28:30|281.64|280.14|281.74|280.24|281.74|280.24|281.48|279.98|24
1619101720000|2021-04-22 14:28:40|281.7|280.2|281.91|280.41|281.95|280.45|281.7|280.2|18
1619101730000|2021-04-22 14:28:50|281.9|280.4|281.88|280.38|282.03|280.53|281.81|280.31|19
1619101740000|2021-04-22 14:29:00|281.8|280.3|282.31|280.81|282.32|280.82|281.8|280.3|23
1619101750000|2021-04-22 14:29:10|282.27|280.77|282.12|280.62|282.27|280.77|282.11|280.61|19
1619101760000|2021-04-22 14:29:20|282.11|280.61|281.79|280.29|282.17|280.67|281.74|280.24|22
1619101770000|2021-04-22 14:29:30|281.82|280.32|281.42|279.92|281.83|280.33|281.38|279.88|26
1619101780000|2021-04-22 14:29:40|281.28|279.78|281.31|279.81|281.39|279.89|281.16|279.66|23
1619101790000|2021-04-22 14:29:50|281.33|279.83|281.66|280.16|281.66|280.16|281.33|279.83|20
1619101800000|2021-04-22 14:30:00|281.73|280.23|282.03|280.53|282.04|280.54|281.64|280.14|20
1619101810000|2021-04-22 14:30:10|282.14|280.64|282.17|280.67|282.18|280.68|281.99|280.49|19
1619101820000|2021-04-22 14:30:20|282.25|280.75|282.3|280.8|282.32|280.82|282.25|280.75|13
1619101830000|2021-04-22 14:30:30|282.32|280.82|282.15|280.65|282.32|280.82|282.09|280.59|19
1619101840000|2021-04-22 14:30:40|282.21|280.71|282.22|280.72|282.53|281.03|282.21|280.71|20
1619101850000|2021-04-22 14:30:50|282.21|280.71|281.9|280.4|282.21|280.71|281.9|280.4|22
1619101860000|2021-04-22 14:31:00|281.86|280.36|282.26|280.76|282.26|280.76|281.85|280.35|23
1619101870000|2021-04-22 14:31:10|282.24|280.74|282.03|280.53|282.24|280.74|281.98|280.48|22
1619101880000|2021-04-22 14:31:20|282.02|280.52|281.8|280.3|282.02|280.52|281.77|280.27|24
1619101890000|2021-04-22 14:31:30|281.81|280.31|281.87|280.37|282.05|280.55|281.81|280.31|23
1619101900000|2021-04-22 14:31:40|281.88|280.38|281.88|280.38|281.91|280.41|281.78|280.28|18
1619101910000|2021-04-22 14:31:50|281.91|280.41|282.19|280.69|282.25|280.75|281.91|280.41|22
1619101920000|2021-04-22 14:32:00|282.24|280.74|282.15|280.65|282.28|280.78|282.1|280.6|19
1619101930000|2021-04-22 14:32:10|282.14|280.64|281.88|280.38|282.14|280.64|281.86|280.36|26
1619101940000|2021-04-22 14:32:20|281.85|280.35|281.82|280.32|281.88|280.38|281.72|280.22|23
1619101950000|2021-04-22 14:32:30|281.85|280.35|281.62|280.12|281.86|280.36|281.62|280.12|22
1619101960000|2021-04-22 14:32:40|281.59|280.09|281.48|279.98|281.59|280.09|281.28|279.78|21
1619101970000|2021-04-22 14:32:50|281.49|279.99|281.85|280.35|281.9|280.4|281.49|279.99|23
1619101980000|2021-04-22 14:33:00|281.89|280.39|281.79|280.29|281.96|280.46|281.79|280.29|20
1619101990000|2021-04-22 14:33:10|281.7|280.2|281.74|280.24|281.8|280.3|281.6|280.1|21
1619102000000|2021-04-22 14:33:20|281.75|280.25|281.89|280.39|281.9|280.4|281.66|280.16|24
1619102010000|2021-04-22 14:33:30|281.88|280.38|281.78|280.28|281.89|280.39|281.77|280.27|17
1619102020000|2021-04-22 14:33:40|281.77|280.27|281.77|280.27|281.82|280.32|281.7|280.2|15
1619102030000|2021-04-22 14:33:50|281.8|280.3|281.91|280.41|281.95|280.45|281.79|280.29|19
1619102040000|2021-04-22 14:34:00|281.93|280.43|281.64|280.14|281.93|280.43|281.64|280.14|17
1619102050000|2021-04-22 14:34:10|281.65|280.15|281.84|280.34|281.88|280.38|281.65|280.15|12
1619102060000|2021-04-22 14:34:20|281.85|280.35|281.74|280.24|281.91|280.41|281.74|280.24|21
1619102070000|2021-04-22 14:34:30|281.75|280.25|281.3|279.8|281.78|280.28|281.3|279.8|24
1619102080000|2021-04-22 14:34:40|281.29|279.79|281.32|279.82|281.41|279.91|281.28|279.78|24
1619102090000|2021-04-22 14:34:50|281.27|279.77|281.1|279.6|281.27|279.77|281|279.5|24
1619102100000|2021-04-22 14:35:00|281.09|279.59|281.24|279.74|281.29|279.79|281.08|279.58|18
1619102110000|2021-04-22 14:35:10|281.25|279.75|281.6|280.1|281.64|280.14|281.25|279.75|20
1619102120000|2021-04-22 14:35:20|281.59|280.09|281.17|279.67|281.6|280.1|281.17|279.67|18
1619102130000|2021-04-22 14:35:30|281.15|279.65|281.08|279.58|281.19|279.69|281.02|279.52|23
1619102140000|2021-04-22 14:35:40|281.12|279.62|280.91|279.41|281.17|279.67|280.9|279.4|19
1619102150000|2021-04-22 14:35:50|280.92|279.42|280.63|279.13|280.92|279.42|280.63|279.13|21
1619102160000|2021-04-22 14:36:00|280.61|279.11|280.62|279.12|280.65|279.15|280.35|278.85|22
1619102170000|2021-04-22 14:36:10|280.67|279.17|280.46|278.96|280.86|279.36|280.46|278.96|25
1619102180000|2021-04-22 14:36:20|280.42|278.92|280.59|279.09|280.63|279.13|280.42|278.92|18
1619102190000|2021-04-22 14:36:30|280.58|279.08|280.6|279.1|280.8|279.3|280.57|279.07|19
1619102200000|2021-04-22 14:36:40|280.58|279.08|280.56|279.06|280.66|279.16|280.46|278.96|22
1619102210000|2021-04-22 14:36:50|280.58|279.08|280.58|279.08|280.63|279.13|280.41|278.91|24
1619102220000|2021-04-22 14:37:00|280.59|279.09|281.19|279.69|281.19|279.69|280.57|279.07|21
1619102230000|2021-04-22 14:37:10|281.17|279.67|281.02|279.52|281.22|279.72|281.02|279.52|20
1619102240000|2021-04-22 14:37:20|281.04|279.54|281.36|279.86|281.47|279.97|281.04|279.54|23
1619102250000|2021-04-22 14:37:30|281.39|279.89|281.26|279.76|281.4|279.9|281.26|279.76|20
1619102260000|2021-04-22 14:37:40|281.24|279.74|281.6|280.1|281.6|280.1|281.23|279.73|20
1619102270000|2021-04-22 14:37:50|281.59|280.09|281.91|280.41|281.91|280.41|281.59|280.09|17
1619102280000|2021-04-22 14:38:00|281.93|280.43|281.9|280.4|281.95|280.45|281.9|280.4|12
1619102290000|2021-04-22 14:38:10|281.92|280.42|282.18|280.68|282.18|280.68|281.92|280.42|18
1619102300000|2021-04-22 14:38:20|282.22|280.72|282.45|280.95|282.46|280.96|282.22|280.72|19
1619102310000|2021-04-22 14:38:30|282.44|280.94|282.51|281.01|282.54|281.04|282.36|280.86|15
1619102320000|2021-04-22 14:38:40|282.52|281.02|282.77|281.27|282.78|281.28|282.52|281.02|21
1619102330000|2021-04-22 14:38:50|282.75|281.25|282.91|281.41|283.17|281.67|282.71|281.21|20
1619102340000|2021-04-22 14:39:00|282.9|281.4|282.94|281.44|282.98|281.48|282.84|281.34|22
1619102350000|2021-04-22 14:39:10|282.95|281.45|282.96|281.46|283.16|281.66|282.95|281.45|20
1619102360000|2021-04-22 14:39:20|282.95|281.45|282.88|281.38|282.99|281.49|282.86|281.36|20
1619102370000|2021-04-22 14:39:30|282.87|281.37|282.51|281.01|282.88|281.38|282.38|280.88|20
1619102380000|2021-04-22 14:39:40|282.59|281.09|282.6|281.1|282.72|281.22|282.51|281.01|24
1619102390000|2021-04-22 14:39:50|282.58|281.08|282.45|280.95|282.6|281.1|282.42|280.92|16
1619102400000|2021-04-22 14:40:00|282.42|280.92|282.54|281.04|282.54|281.04|282.42|280.92|19
1619102410000|2021-04-22 14:40:10|282.55|281.05|282.5|281|282.55|281.05|282.42|280.92|20
1619102420000|2021-04-22 14:40:20|282.49|280.99|282.01|280.51|282.49|280.99|282.01|280.51|22
1619102430000|2021-04-22 14:40:30|282|280.5|282.28|280.78|282.31|280.81|282|280.5|18
1619102440000|2021-04-22 14:40:40|282.32|280.82|282.5|281|282.5|281|282.26|280.76|18
1619102450000|2021-04-22 14:40:50|282.49|280.99|282.83|281.33|282.83|281.33|282.49|280.99|19
1619102460000|2021-04-22 14:41:00|282.79|281.29|283.18|281.68|283.18|281.68|282.74|281.24|21
1619102470000|2021-04-22 14:41:10|283.12|281.62|283.2|281.7|283.21|281.71|282.9|281.4|24
1619102480000|2021-04-22 14:41:20|283.23|281.73|283.37|281.87|283.37|281.87|283.22|281.72|19
1619102490000|2021-04-22 14:41:30|283.36|281.86|283.39|281.89|283.47|281.97|283.36|281.86|21
1619102500000|2021-04-22 14:41:40|283.37|281.87|283.61|282.11|283.61|282.11|283.28|281.78|22
1619102510000|2021-04-22 14:41:50|283.63|282.13|283.58|282.08|283.71|282.21|283.58|282.08|19
1619102520000|2021-04-22 14:42:00|283.56|282.06|283.71|282.21|283.73|282.23|283.56|282.06|21
1619102530000|2021-04-22 14:42:10|283.79|282.29|283.49|281.99|283.98|282.48|283.44|281.94|22
1619102540000|2021-04-22 14:42:20|283.52|282.02|283.66|282.16|283.86|282.36|283.52|282.02|24
1619102550000|2021-04-22 14:42:30|283.62|282.12|283.56|282.06|283.73|282.23|283.48|281.98|20
1619102560000|2021-04-22 14:42:40|283.51|282.01|283.46|281.96|283.52|282.02|283.36|281.86|19
1619102570000|2021-04-22 14:42:50|283.44|281.94|283.14|281.64|283.52|282.02|283.14|281.64|21
1619102580000|2021-04-22 14:43:00|283.15|281.65|282.99|281.49|283.15|281.65|282.87|281.37|17
1619102590000|2021-04-22 14:43:10|283.03|281.53|282.94|281.44|283.03|281.53|282.92|281.42|16
1619102600000|2021-04-22 14:43:20|282.97|281.47|283.38|281.88|283.38|281.88|282.97|281.47|18
1619102610000|2021-04-22 14:43:30|283.39|281.89|283.48|281.98|283.48|281.98|283.34|281.84|23
1619102620000|2021-04-22 14:43:40|283.5|282|283.32|281.82|283.54|282.04|283.29|281.79|18
1619102630000|2021-04-22 14:43:50|283.34|281.84|283.38|281.88|283.49|281.99|283.32|281.82|24
1619102640000|2021-04-22 14:44:00|283.4|281.9|283.86|282.36|283.86|282.36|283.36|281.86|22
1619102650000|2021-04-22 14:44:10|283.87|282.37|284.02|282.52|284.09|282.59|283.87|282.37|19
1619102660000|2021-04-22 14:44:20|284.03|282.53|283.91|282.41|284.06|282.56|283.83|282.33|17
1619102670000|2021-04-22 14:44:30|283.9|282.4|284.04|282.54|284.11|282.61|283.89|282.39|24
1619102680000|2021-04-22 14:44:40|284.07|282.57|284.09|282.59|284.22|282.72|284.04|282.54|25
1619102690000|2021-04-22 14:44:50|284.12|282.62|284.31|282.81|284.37|282.87|284.12|282.62|21
1619102700000|2021-04-22 14:45:00|284.34|282.84|284.77|283.27|284.79|283.29|284.34|282.84|24
1619102710000|2021-04-22 14:45:10|284.79|283.29|284.6|283.1|284.96|283.46|284.59|283.09|21
1619102720000|2021-04-22 14:45:20|284.61|283.11|285|283.5|285.01|283.51|284.61|283.11|22
1619102730000|2021-04-22 14:45:30|285.01|283.51|285.05|283.55|285.08|283.58|284.89|283.39|24
1619102740000|2021-04-22 14:45:40|284.98|283.48|284.35|282.85|284.98|283.48|284.35|282.85|21
1619102750000|2021-04-22 14:45:50|284.32|282.82|284|282.5|284.36|282.86|284|282.5|20
1619102760000|2021-04-22 14:46:00|284.04|282.54|284.44|282.94|284.46|282.96|284.02|282.52|22
1619102770000|2021-04-22 14:46:10|284.42|282.92|283.88|282.38|284.45|282.95|283.85|282.35|23
1619102780000|2021-04-22 14:46:20|283.87|282.37|283.51|282.01|283.87|282.37|283.5|282|19
1619102790000|2021-04-22 14:46:30|283.44|281.94|283.41|281.91|283.44|281.94|283.33|281.83|19
1619102800000|2021-04-22 14:46:40|283.53|282.03|283.34|281.84|283.61|282.11|283.34|281.84|16
1619102810000|2021-04-22 14:46:50|283.3|281.8|283.03|281.53|283.38|281.88|283.03|281.53|25
1619102820000|2021-04-22 14:47:00|283.02|281.52|283.03|281.53|283.05|281.55|282.98|281.48|20
1619102830000|2021-04-22 14:47:10|283.02|281.52|283.24|281.74|283.25|281.75|283.01|281.51|20
1619102840000|2021-04-22 14:47:20|283.23|281.73|282.97|281.47|283.23|281.73|282.92|281.42|18
1619102850000|2021-04-22 14:47:30|282.96|281.46|283.11|281.61|283.11|281.61|282.94|281.44|19
1619102860000|2021-04-22 14:47:40|283.12|281.62|283.35|281.85|283.36|281.86|283.12|281.62|24
1619102870000|2021-04-22 14:47:50|283.36|281.86|283.05|281.55|283.36|281.86|283.05|281.55|18
1619102880000|2021-04-22 14:48:00|283.06|281.56|283.03|281.53|283.06|281.56|282.88|281.38|21
1619102890000|2021-04-22 14:48:10|283.04|281.54|283.32|281.82|283.32|281.82|283.03|281.53|19
1619102900000|2021-04-22 14:48:20|283.34|281.84|283.43|281.93|283.54|282.04|283.34|281.84|20
1619102910000|2021-04-22 14:48:30|283.44|281.94|283.52|282.02|283.54|282.04|283.41|281.91|20
1619102920000|2021-04-22 14:48:40|283.53|282.03|283.51|282.01|283.54|282.04|283.3|281.8|19
1619102930000|2021-04-22 14:48:50|283.57|282.07|283.85|282.35|283.92|282.42|283.57|282.07|26
1619102940000|2021-04-22 14:49:00|283.84|282.34|283.84|282.34|283.9|282.4|283.66|282.16|20
1619102950000|2021-04-22 14:49:10|283.86|282.36|283.8|282.3|284.03|282.53|283.8|282.3|21
1619102960000|2021-04-22 14:49:20|283.77|282.27|283.85|282.35|283.85|282.35|283.66|282.16|21
1619102970000|2021-04-22 14:49:30|283.84|282.34|284.01|282.51|284.11|282.61|283.83|282.33|20
1619102980000|2021-04-22 14:49:40|283.99|282.49|284.09|282.59|284.18|282.68|283.95|282.45|22
1619102990000|2021-04-22 14:49:50|284.1|282.6|284|282.5|284.17|282.67|283.98|282.48|23
1619103000000|2021-04-22 14:50:00|283.99|282.49|284.15|282.65|284.2|282.7|283.94|282.44|23
1619103010000|2021-04-22 14:50:10|284.17|282.67|284.4|282.9|284.5|283|284.17|282.67|23
1619103020000|2021-04-22 14:50:20|284.41|282.91|284.34|282.84|284.42|282.92|284.1|282.6|21
1619103030000|2021-04-22 14:50:30|284.32|282.82|284.41|282.91|284.43|282.93|284.3|282.8|20
1619103040000|2021-04-22 14:50:40|284.4|282.9|284.6|283.1|284.61|283.11|284.39|282.89|22
1619103050000|2021-04-22 14:50:50|284.63|283.13|284.71|283.21|284.72|283.22|284.59|283.09|20
1619103060000|2021-04-22 14:51:00|284.7|283.2|284.51|283.01|284.74|283.24|284.46|282.96|22
1619103070000|2021-04-22 14:51:10|284.52|283.02|284.48|282.98|284.52|283.02|284.37|282.87|22
1619103080000|2021-04-22 14:51:20|284.49|282.99|284.9|283.4|284.9|283.4|284.49|282.99|23
1619103090000|2021-04-22 14:51:30|284.89|283.39|285|283.5|285|283.5|284.78|283.28|21
1619103100000|2021-04-22 14:51:40|284.99|283.49|285.03|283.53|285.09|283.59|284.96|283.46|26
1619103110000|2021-04-22 14:51:50|285.02|283.52|284.85|283.35|285.08|283.58|284.78|283.28|26
1619103120000|2021-04-22 14:52:00|284.86|283.36|285.12|283.62|285.15|283.65|284.8|283.3|24
1619103130000|2021-04-22 14:52:10|285.11|283.61|285.2|283.7|285.26|283.76|285.08|283.58|23
1619103140000|2021-04-22 14:52:20|285.18|283.68|285.24|283.74|285.34|283.84|285.13|283.63|23
1619103150000|2021-04-22 14:52:30|285.25|283.75|285.23|283.73|285.35|283.85|285.1|283.6|21
1619103160000|2021-04-22 14:52:40|285.28|283.78|284.94|283.44|285.28|283.78|284.89|283.39|22
1619103170000|2021-04-22 14:52:50|284.98|283.48|285.29|283.79|285.29|283.79|284.93|283.43|21
1619103180000|2021-04-22 14:53:00|285.3|283.8|285.4|283.9|285.4|283.9|285.3|283.8|17
1619103190000|2021-04-22 14:53:10|285.43|283.93|285.38|283.88|285.48|283.98|285.36|283.86|19
1619103200000|2021-04-22 14:53:20|285.37|283.87|285.38|283.88|285.45|283.95|285.35|283.85|18
1619103210000|2021-04-22 14:53:30|285.35|283.85|285.13|283.63|285.37|283.87|285.05|283.55|21
1619103220000|2021-04-22 14:53:40|285.09|283.59|285.2|283.7|285.23|283.73|285.09|283.59|23
1619103230000|2021-04-22 14:53:50|285.19|283.69|285.06|283.56|285.22|283.72|285.01|283.51|23
1619103240000|2021-04-22 14:54:00|285.05|283.55|285.14|283.64|285.17|283.67|285.01|283.51|21
1619103250000|2021-04-22 14:54:10|285.16|283.66|284.69|283.19|285.16|283.66|284.69|283.19|15
1619103260000|2021-04-22 14:54:20|284.7|283.2|284.54|283.04|284.79|283.29|284.54|283.04|24
1619103270000|2021-04-22 14:54:30|284.53|283.03|284.35|282.85|284.54|283.04|284.34|282.84|17
1619103280000|2021-04-22 14:54:40|284.38|282.88|284.6|283.1|284.61|283.11|284.38|282.88|20
1619103290000|2021-04-22 14:54:50|284.61|283.11|284.4|282.9|284.61|283.11|284.4|282.9|17
1619103300000|2021-04-22 14:55:00|284.41|282.91|284.41|282.91|284.56|283.06|284.41|282.91|17
1619103310000|2021-04-22 14:55:10|284.35|282.85|284.84|283.34|284.89|283.39|284.35|282.85|23
1619103320000|2021-04-22 14:55:20|284.8|283.3|284.8|283.3|284.84|283.34|284.65|283.15|23
1619103330000|2021-04-22 14:55:30|284.82|283.32|284.88|283.38|284.96|283.46|284.82|283.32|24
1619103340000|2021-04-22 14:55:40|284.83|283.33|284.48|282.98|284.88|283.38|284.48|282.98|21
1619103350000|2021-04-22 14:55:50|284.46|282.96|284.8|283.3|284.8|283.3|284.45|282.95|24
1619103360000|2021-04-22 14:56:00|284.82|283.32|285.07|283.57|285.07|283.57|284.82|283.32|21
1619103370000|2021-04-22 14:56:10|285.06|283.56|284.86|283.36|285.06|283.56|284.8|283.3|21
1619103380000|2021-04-22 14:56:20|284.83|283.33|284.53|283.03|284.83|283.33|284.52|283.02|22
1619103390000|2021-04-22 14:56:30|284.5|283|284.2|282.7|284.5|283|284.2|282.7|17
1619103400000|2021-04-22 14:56:40|284.23|282.73|284.2|282.7|284.23|282.73|284.04|282.54|21
1619103410000|2021-04-22 14:56:50|284.21|282.71|283.81|282.31|284.21|282.71|283.81|282.31|23
1619103420000|2021-04-22 14:57:00|283.82|282.32|283.88|282.38|283.94|282.44|283.69|282.19|25
1619103430000|2021-04-22 14:57:10|283.93|282.43|284.45|282.95|284.46|282.96|283.93|282.43|24
1619103440000|2021-04-22 14:57:20|284.5|283|284.08|282.58|284.5|283|284.05|282.55|23
1619103450000|2021-04-22 14:57:30|284.09|282.59|284.13|282.63|284.18|282.68|284.06|282.56|21
1619103460000|2021-04-22 14:57:40|284.14|282.64|284.04|282.54|284.17|282.67|284.04|282.54|17
1619103470000|2021-04-22 14:57:50|284.03|282.53|284.05|282.55|284.11|282.61|283.98|282.48|21
1619103480000|2021-04-22 14:58:00|284.06|282.56|284.4|282.9|284.47|282.97|284.06|282.56|21
1619103490000|2021-04-22 14:58:10|284.45|282.95|284.46|282.96|284.53|283.03|284.38|282.88|22
1619103500000|2021-04-22 14:58:20|284.45|282.95|284.21|282.71|284.49|282.99|284.21|282.71|21
1619103510000|2021-04-22 14:58:30|284.2|282.7|284.28|282.78|284.44|282.94|284.2|282.7|24
1619103520000|2021-04-22 14:58:40|284.36|282.86|284.55|283.05|284.6|283.1|284.36|282.86|19
1619103530000|2021-04-22 14:58:50|284.54|283.04|284.33|282.83|284.54|283.04|284.32|282.82|24
1619103540000|2021-04-22 14:59:00|284.35|282.85|284.6|283.1|284.62|283.12|284.35|282.85|20
1619103550000|2021-04-22 14:59:10|284.62|283.12|284.52|283.02|284.7|283.2|284.52|283.02|23
1619103560000|2021-04-22 14:59:20|284.49|282.99|284.64|283.14|284.65|283.15|284.42|282.92|22
1619103570000|2021-04-22 14:59:30|284.66|283.16|284.56|283.06|284.74|283.24|284.56|283.06|18
1619103580000|2021-04-22 14:59:40|284.57|283.07|284.55|283.05|284.68|283.18|284.53|283.03|22
1619103590000|2021-04-22 14:59:50|284.53|283.03|284.46|282.96|284.56|283.06|284.43|282.93|17
1619103600000|2021-04-22 15:00:00|284.47|282.97|284.87|283.37|284.87|283.37|284.47|282.97|21
1619103610000|2021-04-22 15:00:10|284.85|283.35|285.02|283.52|285.02|283.52|284.8|283.3|21
1619103620000|2021-04-22 15:00:20|285.01|283.51|285.04|283.54|285.05|283.55|284.86|283.36|23
1619103630000|2021-04-22 15:00:30|285.06|283.56|284.89|283.39|285.2|283.7|284.84|283.34|27
1619103640000|2021-04-22 15:00:40|284.9|283.4|285.27|283.77|285.27|283.77|284.9|283.4|18
1619103650000|2021-04-22 15:00:50|285.26|283.76|285.41|283.91|285.56|284.06|285.24|283.74|24
1619103660000|2021-04-22 15:01:00|285.36|283.86|285.31|283.81|285.42|283.92|285.23|283.73|22
1619103670000|2021-04-22 15:01:10|285.27|283.77|285.42|283.92|285.43|283.93|285.25|283.75|22
1619103680000|2021-04-22 15:01:20|285.41|283.91|285.25|283.75|285.42|283.92|285.25|283.75|21
1619103690000|2021-04-22 15:01:30|285.26|283.76|284.87|283.37|285.26|283.76|284.87|283.37|27
1619103700000|2021-04-22 15:01:40|284.88|283.38|284.6|283.1|284.88|283.38|284.52|283.02|24
1619103710000|2021-04-22 15:01:50|284.58|283.08|284.4|282.9|284.58|283.08|284.37|282.87|22
1619103720000|2021-04-22 15:02:00|284.56|283.06|284.99|283.49|285.04|283.54|284.56|283.06|25
1619103730000|2021-04-22 15:02:10|284.97|283.47|284.69|283.19|284.97|283.47|284.69|283.19|25
1619103740000|2021-04-22 15:02:20|284.67|283.17|284.83|283.33|284.85|283.35|284.47|282.97|23
1619103750000|2021-04-22 15:02:30|284.84|283.34|284.59|283.09|284.87|283.37|284.59|283.09|20
1619103760000|2021-04-22 15:02:40|284.63|283.13|284.84|283.34|284.84|283.34|284.57|283.07|23
1619103770000|2021-04-22 15:02:50|284.92|283.42|285.15|283.65|285.32|283.82|284.89|283.39|24
1619103780000|2021-04-22 15:03:00|285.14|283.64|284.78|283.28|285.17|283.67|284.72|283.22|26
1619103790000|2021-04-22 15:03:10|284.77|283.27|284.85|283.35|284.85|283.35|284.75|283.25|21
1619103800000|2021-04-22 15:03:20|284.92|283.42|285.12|283.62|285.12|283.62|284.68|283.18|24
1619103810000|2021-04-22 15:03:30|285.13|283.63|285.02|283.52|285.17|283.67|285.02|283.52|21
1619103820000|2021-04-22 15:03:40|285.03|283.53|285.01|283.51|285.14|283.64|284.99|283.49|21
1619103830000|2021-04-22 15:03:50|285.03|283.53|284.81|283.31|285.04|283.54|284.71|283.21|21
1619103840000|2021-04-22 15:04:00|284.77|283.27|284.87|283.37|284.89|283.39|284.69|283.19|19
1619103850000|2021-04-22 15:04:10|284.94|283.44|284.69|283.19|284.98|283.48|284.69|283.19|23
1619103860000|2021-04-22 15:04:20|284.72|283.22|284.96|283.46|284.96|283.46|284.7|283.2|24
1619103870000|2021-04-22 15:04:30|284.98|283.48|284.81|283.31|285.01|283.51|284.81|283.31|16
1619103880000|2021-04-22 15:04:40|284.79|283.29|284.45|282.95|284.82|283.32|284.45|282.95|18
1619103890000|2021-04-22 15:04:50|284.47|282.97|285|283.5|285.01|283.51|284.47|282.97|27
1619103900000|2021-04-22 15:05:00|284.99|283.49|284.69|283.19|284.99|283.49|284.63|283.13|25
1619103910000|2021-04-22 15:05:10|284.78|283.28|284.32|282.82|284.83|283.33|284.32|282.82|21
1619103920000|2021-04-22 15:05:20|284.33|282.83|284.34|282.84|284.5|283|284.31|282.81|18
1619103930000|2021-04-22 15:05:30|284.26|282.76|283.94|282.44|284.26|282.76|283.94|282.44|20
1619103940000|2021-04-22 15:05:40|283.91|282.41|283.29|281.79|283.93|282.43|283.29|281.79|21
1619103950000|2021-04-22 15:05:50|283.28|281.78|283.14|281.64|283.32|281.82|283.14|281.64|21
1619103960000|2021-04-22 15:06:00|283.06|281.56|283.11|281.61|283.11|281.61|282.96|281.46|23
1619103970000|2021-04-22 15:06:10|283.09|281.59|283.05|281.55|283.2|281.7|282.97|281.47|23
1619103980000|2021-04-22 15:06:20|283.03|281.53|283.17|281.67|283.3|281.8|282.93|281.43|26
1619103990000|2021-04-22 15:06:30|283.13|281.63|283.04|281.54|283.25|281.75|283.01|281.51|25
1619104000000|2021-04-22 15:06:40|283.07|281.57|283.28|281.78|283.28|281.78|283.01|281.51|21
1619104010000|2021-04-22 15:06:50|283.3|281.8|283.08|281.58|283.41|281.91|283.08|281.58|25
1619104020000|2021-04-22 15:07:00|283.13|281.63|283.15|281.65|283.21|281.71|283.09|281.59|23
1619104030000|2021-04-22 15:07:10|283.1|281.6|283.23|281.73|283.31|281.81|283.1|281.6|18
1619104040000|2021-04-22 15:07:20|283.22|281.72|283.06|281.56|283.22|281.72|283.03|281.53|17
1619104050000|2021-04-22 15:07:30|283.05|281.55|282.88|281.38|283.05|281.55|282.84|281.34|20
1619104060000|2021-04-22 15:07:40|282.85|281.35|282.59|281.09|282.85|281.35|282.55|281.05|19
1619104070000|2021-04-22 15:07:50|282.61|281.11|283.03|281.53|283.03|281.53|282.6|281.1|19
1619104080000|2021-04-22 15:08:00|282.99|281.49|282.65|281.15|282.99|281.49|282.65|281.15|21
1619104090000|2021-04-22 15:08:10|282.64|281.14|282.25|280.75|282.67|281.17|282.25|280.75|19
1619104100000|2021-04-22 15:08:20|282.21|280.71|282.35|280.85|282.42|280.92|282.21|280.71|19
1619104110000|2021-04-22 15:08:30|282.4|280.9|282.59|281.09|282.59|281.09|282.4|280.9|23
1619104120000|2021-04-22 15:08:40|282.6|281.1|282.7|281.2|282.7|281.2|282.56|281.06|17
1619104130000|2021-04-22 15:08:50|282.75|281.25|282.96|281.46|282.97|281.47|282.72|281.22|18
1619104140000|2021-04-22 15:09:00|282.95|281.45|282.63|281.13|282.95|281.45|282.63|281.13|23
1619104150000|2021-04-22 15:09:10|282.64|281.14|282.8|281.3|282.88|281.38|282.63|281.13|23
1619104160000|2021-04-22 15:09:20|282.84|281.34|282.65|281.15|282.92|281.42|282.64|281.14|23
1619104170000|2021-04-22 15:09:30|282.64|281.14|282.75|281.25|282.77|281.27|282.64|281.14|15
1619104180000|2021-04-22 15:09:40|282.74|281.24|282.54|281.04|282.74|281.24|282.54|281.04|15
1619104190000|2021-04-22 15:09:50|282.53|281.03|282.73|281.23|282.74|281.24|282.53|281.03|15
1619104200000|2021-04-22 15:10:00|282.74|281.24|282.86|281.36|282.86|281.36|282.67|281.17|19
1619104210000|2021-04-22 15:10:10|282.92|281.42|283.11|281.61|283.12|281.62|282.81|281.31|18
1619104220000|2021-04-22 15:10:20|283.02|281.52|283.01|281.51|283.08|281.58|282.86|281.36|20
1619104230000|2021-04-22 15:10:30|282.99|281.49|282.65|281.15|283.01|281.51|282.61|281.11|20
1619104240000|2021-04-22 15:10:40|282.61|281.11|282.65|281.15|282.69|281.19|282.53|281.03|19
1619104250000|2021-04-22 15:10:50|282.64|281.14|282.73|281.23|282.74|281.24|282.54|281.04|17
1619104260000|2021-04-22 15:11:00|282.72|281.22|282.79|281.29|282.84|281.34|282.61|281.11|18
1619104270000|2021-04-22 15:11:10|282.78|281.28|282.61|281.11|282.81|281.31|282.61|281.11|20
1619104280000|2021-04-22 15:11:20|282.51|281.01|282.54|281.04|282.69|281.19|282.45|280.95|23
1619104290000|2021-04-22 15:11:30|282.49|280.99|282.24|280.74|282.49|280.99|282.24|280.74|24
1619104300000|2021-04-22 15:11:40|282.23|280.73|281.8|280.3|282.25|280.75|281.8|280.3|20
1619104310000|2021-04-22 15:11:50|281.79|280.29|281.72|280.22|281.81|280.31|281.69|280.19|22
1619104320000|2021-04-22 15:12:00|281.73|280.23|281.92|280.42|282.04|280.54|281.73|280.23|24
1619104330000|2021-04-22 15:12:10|281.82|280.32|281.78|280.28|281.82|280.32|281.69|280.19|14
1619104340000|2021-04-22 15:12:20|281.72|280.22|281.59|280.09|281.72|280.22|281.57|280.07|20
1619104350000|2021-04-22 15:12:30|281.58|280.08|281.4|279.9|281.58|280.08|281.36|279.86|20
1619104360000|2021-04-22 15:12:40|281.41|279.91|281.24|279.74|281.41|279.91|281.2|279.7|21
1619104370000|2021-04-22 15:12:50|281.25|279.75|280.92|279.42|281.28|279.78|280.92|279.42|23
1619104380000|2021-04-22 15:13:00|280.91|279.41|280.96|279.46|280.96|279.46|280.76|279.26|23
1619104390000|2021-04-22 15:13:10|280.98|279.48|281.27|279.77|281.36|279.86|280.96|279.46|26
1619104400000|2021-04-22 15:13:20|281.29|279.79|281.34|279.84|281.34|279.84|281.21|279.71|24
1619104410000|2021-04-22 15:13:30|281.35|279.85|281.37|279.87|281.48|279.98|281.35|279.85|21
1619104420000|2021-04-22 15:13:40|281.36|279.86|281.47|279.97|281.48|279.98|281.33|279.83|22
1619104430000|2021-04-22 15:13:50|281.48|279.98|281.68|280.18|281.71|280.21|281.48|279.98|21
1619104440000|2021-04-22 15:14:00|281.69|280.19|281.78|280.28|281.78|280.28|281.69|280.19|18
1619104450000|2021-04-22 15:14:10|281.81|280.31|282.03|280.53|282.03|280.53|281.81|280.31|22
1619104460000|2021-04-22 15:14:20|282.04|280.54|281.88|280.38|282.06|280.56|281.86|280.36|23
1619104470000|2021-04-22 15:14:30|281.86|280.36|281.52|280.02|281.86|280.36|281.49|279.99|20
1619104480000|2021-04-22 15:14:40|281.55|280.05|281.87|280.37|281.87|280.37|281.49|279.99|21
1619104490000|2021-04-22 15:14:50|281.88|280.38|281.63|280.13|281.95|280.45|281.45|279.95|25
1619104500000|2021-04-22 15:15:00|281.64|280.14|281.82|280.32|281.84|280.34|281.63|280.13|20
1619104510000|2021-04-22 15:15:10|281.81|280.31|281.87|280.37|281.87|280.37|281.67|280.17|23
1619104520000|2021-04-22 15:15:20|281.88|280.38|281.83|280.33|281.89|280.39|281.83|280.33|12
1619104530000|2021-04-22 15:15:30|281.81|280.31|281.67|280.17|281.81|280.31|281.61|280.11|22
1619104540000|2021-04-22 15:15:40|281.68|280.18|281.61|280.11|281.83|280.33|281.57|280.07|24
1619104550000|2021-04-22 15:15:50|281.58|280.08|281.59|280.09|281.64|280.14|281.53|280.03|19
1619104560000|2021-04-22 15:16:00|281.71|280.21|281.6|280.1|281.72|280.22|281.59|280.09|16
1619104570000|2021-04-22 15:16:10|281.65|280.15|281.81|280.31|281.82|280.32|281.65|280.15|13
1619104580000|2021-04-22 15:16:20|281.82|280.32|281.82|280.32|281.89|280.39|281.79|280.29|21
1619104590000|2021-04-22 15:16:30|281.81|280.31|281.71|280.21|281.86|280.36|281.71|280.21|21
1619104600000|2021-04-22 15:16:40|281.62|280.12|281.57|280.07|281.73|280.23|281.57|280.07|20
1619104610000|2021-04-22 15:16:50|281.58|280.08|281.58|280.08|281.73|280.23|281.57|280.07|19
1619104620000|2021-04-22 15:17:00|281.54|280.04|281.3|279.8|281.54|280.04|281.3|279.8|27
1619104630000|2021-04-22 15:17:10|281.31|279.81|281.5|280|281.58|280.08|281.29|279.79|22
1619104640000|2021-04-22 15:17:20|281.47|279.97|281.68|280.18|281.69|280.19|281.45|279.95|18
1619104650000|2021-04-22 15:17:30|281.65|280.15|281.69|280.19|281.69|280.19|281.64|280.14|10
1619104660000|2021-04-22 15:17:40|281.68|280.18|281.74|280.24|281.75|280.25|281.68|280.18|10
1619104670000|2021-04-22 15:17:50|281.78|280.28|281.77|280.27|281.84|280.34|281.75|280.25|22
1619104680000|2021-04-22 15:18:00|281.79|280.29|281.48|279.98|281.79|280.29|281.45|279.95|24
1619104690000|2021-04-22 15:18:10|281.47|279.97|281.35|279.85|281.47|279.97|281.31|279.81|19
1619104700000|2021-04-22 15:18:20|281.36|279.86|281.77|280.27|281.77|280.27|281.35|279.85|20
1619104710000|2021-04-22 15:18:30|281.78|280.28|281.8|280.3|281.82|280.32|281.67|280.17|21
1619104720000|2021-04-22 15:18:40|281.78|280.28|281.72|280.22|281.78|280.28|281.72|280.22|18
1619104730000|2021-04-22 15:18:50|281.68|280.18|281.65|280.15|281.71|280.21|281.63|280.13|20
1619104740000|2021-04-22 15:19:00|281.67|280.17|281.73|280.23|281.79|280.29|281.67|280.17|22
1619104750000|2021-04-22 15:19:10|281.75|280.25|281.61|280.11|281.75|280.25|281.61|280.11|18
1619104760000|2021-04-22 15:19:20|281.63|280.13|281.67|280.17|281.67|280.17|281.59|280.09|12
1619104770000|2021-04-22 15:19:30|281.68|280.18|281.75|280.25|281.76|280.26|281.61|280.11|17
1619104780000|2021-04-22 15:19:40|281.76|280.26|281.91|280.41|281.91|280.41|281.75|280.25|10
1619104790000|2021-04-22 15:19:50|281.9|280.4|282|280.5|282.24|280.74|281.9|280.4|19
1619104800000|2021-04-22 15:20:00|281.99|280.49|282.18|280.68|282.2|280.7|281.99|280.49|16
1619104810000|2021-04-22 15:20:10|282.16|280.66|282.11|280.61|282.22|280.72|282.02|280.52|21
1619104820000|2021-04-22 15:20:20|282.12|280.62|282.07|280.57|282.12|280.62|282.03|280.53|21
1619104830000|2021-04-22 15:20:30|282.08|280.58|282.02|280.52|282.09|280.59|282|280.5|14
1619104840000|2021-04-22 15:20:40|282.05|280.55|282.12|280.62|282.14|280.64|282.01|280.51|18
1619104850000|2021-04-22 15:20:50|282.09|280.59|281.92|280.42|282.1|280.6|281.92|280.42|24
1619104860000|2021-04-22 15:21:00|281.93|280.43|281.99|280.49|282.01|280.51|281.93|280.43|15
1619104870000|2021-04-22 15:21:10|281.92|280.42|281.46|279.96|281.92|280.42|281.46|279.96|16
1619104880000|2021-04-22 15:21:20|281.45|279.95|281.23|279.73|281.45|279.95|281.18|279.68|17
1619104890000|2021-04-22 15:21:30|281.22|279.72|280.94|279.44|281.22|279.72|280.94|279.44|16
1619104900000|2021-04-22 15:21:40|280.93|279.43|281.11|279.61|281.11|279.61|280.71|279.21|21
1619104910000|2021-04-22 15:21:50|281.16|279.66|281.02|279.52|281.35|279.85|281.02|279.52|25
1619104920000|2021-04-22 15:22:00|281|279.5|280.81|279.31|281|279.5|280.78|279.28|18
1619104930000|2021-04-22 15:22:10|280.82|279.32|280.72|279.22|280.87|279.37|280.69|279.19|22
1619104940000|2021-04-22 15:22:20|280.73|279.23|280.67|279.17|280.82|279.32|280.66|279.16|25
1619104950000|2021-04-22 15:22:30|280.68|279.18|280.88|279.38|281|279.5|280.65|279.15|23
1619104960000|2021-04-22 15:22:40|280.85|279.35|280.94|279.44|280.94|279.44|280.76|279.26|18
1619104970000|2021-04-22 15:22:50|280.95|279.45|280.8|279.3|280.99|279.49|280.8|279.3|20
1619104980000|2021-04-22 15:23:00|280.79|279.29|280.71|279.21|280.83|279.33|280.71|279.21|18
1619104990000|2021-04-22 15:23:10|280.7|279.2|280.55|279.05|280.7|279.2|280.55|279.05|15
1619105000000|2021-04-22 15:23:20|280.56|279.06|280.22|278.72|280.57|279.07|280.22|278.72|18
1619105010000|2021-04-22 15:23:30|280.23|278.73|280|278.5|280.23|278.73|280|278.5|16
1619105020000|2021-04-22 15:23:40|279.98|278.48|280.27|278.77|280.28|278.78|279.91|278.41|19
1619105030000|2021-04-22 15:23:50|280.22|278.72|279.97|278.47|280.22|278.72|279.85|278.35|25
1619105040000|2021-04-22 15:24:00|279.98|278.48|279.93|278.43|280.13|278.63|279.93|278.43|23
1619105050000|2021-04-22 15:24:10|279.96|278.46|280.09|278.59|280.09|278.59|279.94|278.44|18
1619105060000|2021-04-22 15:24:20|280.12|278.62|280.11|278.61|280.27|278.77|280.11|278.61|21
1619105070000|2021-04-22 15:24:30|280.09|278.59|279.73|278.23|280.12|278.62|279.73|278.23|15
1619105080000|2021-04-22 15:24:40|279.75|278.25|279.75|278.25|279.8|278.3|279.57|278.07|24
1619105090000|2021-04-22 15:24:50|279.76|278.26|279.57|278.07|279.77|278.27|279.53|278.03|16
1619105100000|2021-04-22 15:25:00|279.58|278.08|280.01|278.51|280.01|278.51|279.58|278.08|23
1619105110000|2021-04-22 15:25:10|280.02|278.52|280.24|278.74|280.24|278.74|280.01|278.51|17
1619105120000|2021-04-22 15:25:20|280.27|278.77|280.48|278.98|280.48|278.98|280.27|278.77|22
1619105130000|2021-04-22 15:25:30|280.47|278.97|280.85|279.35|280.85|279.35|280.25|278.75|24
1619105140000|2021-04-22 15:25:40|280.84|279.34|280.79|279.29|280.9|279.4|280.79|279.29|24
1619105150000|2021-04-22 15:25:50|280.78|279.28|280.45|278.95|280.8|279.3|280.41|278.91|23
1619105160000|2021-04-22 15:26:00|280.47|278.97|280.43|278.93|280.47|278.97|280.28|278.78|22
1619105170000|2021-04-22 15:26:10|280.44|278.94|280.49|278.99|280.49|278.99|280.44|278.94|12
1619105180000|2021-04-22 15:26:20|280.5|279|280.71|279.21|280.74|279.24|280.5|279|21
1619105190000|2021-04-22 15:26:30|280.7|279.2|280.69|279.19|280.83|279.33|280.67|279.17|20
1619105200000|2021-04-22 15:26:40|280.7|279.2|280.77|279.27|280.77|279.27|280.56|279.06|24
1619105210000|2021-04-22 15:26:50|280.79|279.29|280.75|279.25|280.93|279.43|280.75|279.25|19
1619105220000|2021-04-22 15:27:00|280.71|279.21|280.04|278.54|280.71|279.21|280.01|278.51|24
1619105230000|2021-04-22 15:27:10|280.13|278.63|280.5|279|280.5|279|280.11|278.61|20
1619105240000|2021-04-22 15:27:20|280.48|278.98|280.53|279.03|280.54|279.04|280.44|278.94|24
1619105250000|2021-04-22 15:27:30|280.54|279.04|280.49|278.99|280.54|279.04|280.31|278.81|23
1619105260000|2021-04-22 15:27:40|280.47|278.97|280.5|279|280.61|279.11|280.43|278.93|22
1619105270000|2021-04-22 15:27:50|280.48|278.98|280.54|279.04|280.56|279.06|280.4|278.9|22
1619105280000|2021-04-22 15:28:00|280.55|279.05|280.59|279.09|280.69|279.19|280.54|279.04|21
1619105290000|2021-04-22 15:28:10|280.57|279.07|280.52|279.02|280.57|279.07|280.43|278.93|16
1619105300000|2021-04-22 15:28:20|280.51|279.01|280.69|279.19|280.7|279.2|280.49|278.99|23
1619105310000|2021-04-22 15:28:30|280.66|279.16|280.5|279|280.75|279.25|280.5|279|24
1619105320000|2021-04-22 15:28:40|280.51|279.01|280.58|279.08|280.58|279.08|280.5|279|21
1619105330000|2021-04-22 15:28:50|280.57|279.07|280.5|279|280.61|279.11|280.42|278.92|20
1619105340000|2021-04-22 15:29:00|280.51|279.01|280.44|278.94|280.65|279.15|280.38|278.88|25
1619105350000|2021-04-22 15:29:10|280.45|278.95|280.56|279.06|280.56|279.06|280.41|278.91|17
1619105360000|2021-04-22 15:29:20|280.55|279.05|280.62|279.12|280.63|279.13|280.55|279.05|20
1619105370000|2021-04-22 15:29:30|280.61|279.11|280.61|279.11|280.63|279.13|280.58|279.08|16
1619105380000|2021-04-22 15:29:40|280.59|279.09|280.67|279.17|280.67|279.17|280.53|279.03|20
1619105390000|2021-04-22 15:29:50|280.69|279.19|280.58|279.08|280.71|279.21|280.53|279.03|23
1619105400000|2021-04-22 15:30:00|280.57|279.07|280.77|279.27|280.78|279.28|280.57|279.07|15
1619105410000|2021-04-22 15:30:10|280.78|279.28|280.83|279.33|280.83|279.33|280.76|279.26|14
1619105420000|2021-04-22 15:30:20|280.84|279.34|280.75|279.25|280.85|279.35|280.74|279.24|14
1619105430000|2021-04-22 15:30:30|280.77|279.27|280.57|279.07|280.77|279.27|280.56|279.06|16
1619105440000|2021-04-22 15:30:40|280.58|279.08|280.56|279.06|280.63|279.13|280.56|279.06|9
1619105450000|2021-04-22 15:30:50|280.49|278.99|280.42|278.92|280.49|278.99|280.42|278.92|13
1619105460000|2021-04-22 15:31:00|280.45|278.95|280.53|279.03|280.54|279.04|280.45|278.95|14
1619105470000|2021-04-22 15:31:10|280.52|279.02|280.67|279.17|280.68|279.18|280.5|279|18
1619105480000|2021-04-22 15:31:20|280.69|279.19|280.67|279.17|280.69|279.19|280.6|279.1|19
1619105490000|2021-04-22 15:31:30|280.66|279.16|280.78|279.28|280.78|279.28|280.63|279.13|16
1619105500000|2021-04-22 15:31:40|280.79|279.29|280.72|279.22|280.87|279.37|280.72|279.22|19
1619105510000|2021-04-22 15:31:50|280.7|279.2|280.56|279.06|280.73|279.23|280.56|279.06|17
1619105520000|2021-04-22 15:32:00|280.57|279.07|281.23|279.73|281.23|279.73|280.57|279.07|22
1619105530000|2021-04-22 15:32:10|281.18|279.68|281.6|280.1|281.61|280.11|281.18|279.68|23
1619105540000|2021-04-22 15:32:20|281.61|280.11|281.85|280.35|281.86|280.36|281.6|280.1|22
1619105550000|2021-04-22 15:32:30|281.86|280.36|282.29|280.79|282.29|280.79|281.82|280.32|25
1619105560000|2021-04-22 15:32:40|282.31|280.81|282.4|280.9|282.4|280.9|282.3|280.8|23
1619105570000|2021-04-22 15:32:50|282.42|280.92|282.54|281.04|282.54|281.04|282.41|280.91|14
1619105580000|2021-04-22 15:33:00|282.56|281.06|282.34|280.84|282.72|281.22|282.34|280.84|23
1619105590000|2021-04-22 15:33:10|282.35|280.85|282.63|281.13|282.63|281.13|282.35|280.85|22
1619105600000|2021-04-22 15:33:20|282.62|281.12|282.83|281.33|282.83|281.33|282.62|281.12|18
1619105610000|2021-04-22 15:33:30|282.82|281.32|282.62|281.12|282.88|281.38|282.5|281|20
1619105620000|2021-04-22 15:33:40|282.63|281.13|282.55|281.05|282.64|281.14|282.48|280.98|23
1619105630000|2021-04-22 15:33:50|282.58|281.08|282.68|281.18|282.68|281.18|282.42|280.92|25
1619105640000|2021-04-22 15:34:00|282.69|281.19|282.61|281.11|282.72|281.22|282.61|281.11|21
1619105650000|2021-04-22 15:34:10|282.6|281.1|282.34|280.84|282.6|281.1|282.26|280.76|18
1619105660000|2021-04-22 15:34:20|282.37|280.87|282.42|280.92|282.47|280.97|282.34|280.84|18
1619105670000|2021-04-22 15:34:30|282.44|280.94|282.42|280.92|282.47|280.97|282.42|280.92|8
1619105680000|2021-04-22 15:34:40|282.44|280.94|282.69|281.19|282.69|281.19|282.43|280.93|17
1619105690000|2021-04-22 15:34:50|282.76|281.26|282.95|281.45|283|281.5|282.76|281.26|23
1619105700000|2021-04-22 15:35:00|282.97|281.47|283.07|281.57|283.08|281.58|282.93|281.43|17
1619105710000|2021-04-22 15:35:10|283.03|281.53|283.08|281.58|283.08|281.58|282.99|281.49|19
1619105720000|2021-04-22 15:35:20|283.09|281.59|282.95|281.45|283.09|281.59|282.86|281.36|21
1619105730000|2021-04-22 15:35:30|282.94|281.44|282.59|281.09|282.94|281.44|282.59|281.09|21
1619105740000|2021-04-22 15:35:40|282.61|281.11|282.78|281.28|282.78|281.28|282.61|281.11|17
1619105750000|2021-04-22 15:35:50|282.73|281.23|282.91|281.41|282.95|281.45|282.72|281.22|20
1619105760000|2021-04-22 15:36:00|282.96|281.46|283.05|281.55|283.11|281.61|282.96|281.46|20
1619105770000|2021-04-22 15:36:10|283.04|281.54|283.04|281.54|283.04|281.54|282.97|281.47|15
1619105780000|2021-04-22 15:36:20|283.09|281.59|283.15|281.65|283.16|281.66|283.09|281.59|17
1619105790000|2021-04-22 15:36:30|283.22|281.72|283.19|281.69|283.34|281.84|283.19|281.69|16
1619105800000|2021-04-22 15:36:40|283.21|281.71|283.26|281.76|283.26|281.76|283.18|281.68|15
1619105810000|2021-04-22 15:36:50|283.29|281.79|283.5|282|283.5|282|283.29|281.79|20
1619105820000|2021-04-22 15:37:00|283.49|281.99|283.23|281.73|283.49|281.99|283.23|281.73|20
1619105830000|2021-04-22 15:37:10|283.22|281.72|283.22|281.72|283.22|281.72|283.2|281.7|8
1619105840000|2021-04-22 15:37:20|283.21|281.71|283.31|281.81|283.31|281.81|283.2|281.7|14
1619105850000|2021-04-22 15:37:30|283.36|281.86|283.27|281.77|283.39|281.89|283.26|281.76|17
1619105860000|2021-04-22 15:37:40|283.28|281.78|283.31|281.81|283.43|281.93|283.27|281.77|12
1619105870000|2021-04-22 15:37:50|283.32|281.82|283.08|281.58|283.32|281.82|283.03|281.53|20
1619105880000|2021-04-22 15:38:00|283.07|281.57|283.23|281.73|283.23|281.73|283.04|281.54|19
1619105890000|2021-04-22 15:38:10|283.25|281.75|283.39|281.89|283.42|281.92|283.25|281.75|22
1619105900000|2021-04-22 15:38:20|283.44|281.94|283.49|281.99|283.55|282.05|283.44|281.94|20
1619105910000|2021-04-22 15:38:30|283.53|282.03|283.52|282.02|283.56|282.06|283.47|281.97|18
1619105920000|2021-04-22 15:38:40|283.54|282.04|283.9|282.4|283.99|282.49|283.53|282.03|23
1619105930000|2021-04-22 15:38:50|283.89|282.39|283.96|282.46|283.98|282.48|283.88|282.38|16
1619105940000|2021-04-22 15:39:00|283.97|282.47|284.38|282.88|284.4|282.9|283.97|282.47|19
1619105950000|2021-04-22 15:39:10|284.4|282.9|284.48|282.98|284.49|282.99|284.38|282.88|17
1619105960000|2021-04-22 15:39:20|284.47|282.97|284.39|282.89|284.47|282.97|284.24|282.74|20
1619105970000|2021-04-22 15:39:30|284.41|282.91|284.59|283.09|284.59|283.09|284.41|282.91|19
1619105980000|2021-04-22 15:39:40|284.6|283.1|284.3|282.8|284.61|283.11|284.28|282.78|21
1619105990000|2021-04-22 15:39:50|284.31|282.81|284.64|283.14|284.66|283.16|284.31|282.81|23
1619106000000|2021-04-22 15:40:00|284.63|283.13|284.82|283.32|284.86|283.36|284.63|283.13|20
1619106010000|2021-04-22 15:40:10|284.84|283.34|284.84|283.34|284.87|283.37|284.79|283.29|18
1619106020000|2021-04-22 15:40:20|284.83|283.33|284.6|283.1|284.88|283.38|284.53|283.03|22
1619106030000|2021-04-22 15:40:30|284.59|283.09|284.55|283.05|284.67|283.17|284.54|283.04|23
1619106040000|2021-04-22 15:40:40|284.57|283.07|284.04|282.54|284.57|283.07|284.04|282.54|20
1619106050000|2021-04-22 15:40:50|284.01|282.51|284.01|282.51|284.08|282.58|283.97|282.47|23
1619106060000|2021-04-22 15:41:00|284|282.5|283.92|282.42|284|282.5|283.85|282.35|21
1619106070000|2021-04-22 15:41:10|283.91|282.41|284.22|282.72|284.22|282.72|283.89|282.39|21
1619106080000|2021-04-22 15:41:20|284.2|282.7|284.37|282.87|284.38|282.88|284.15|282.65|18
1619106090000|2021-04-22 15:41:30|284.4|282.9|284.33|282.83|284.45|282.95|284.33|282.83|20
1619106100000|2021-04-22 15:41:40|284.35|282.85|284.41|282.91|284.57|283.07|284.35|282.85|22
1619106110000|2021-04-22 15:41:50|284.39|282.89|284.53|283.03|284.54|283.04|284.37|282.87|22
1619106120000|2021-04-22 15:42:00|284.49|282.99|284.64|283.14|284.66|283.16|284.49|282.99|17
1619106130000|2021-04-22 15:42:10|284.63|283.13|284.42|282.92|284.78|283.28|284.42|282.92|24
1619106140000|2021-04-22 15:42:20|284.44|282.94|284.37|282.87|284.44|282.94|284.32|282.82|19
1619106150000|2021-04-22 15:42:30|284.36|282.86|284.5|283|284.5|283|284.33|282.83|18
1619106160000|2021-04-22 15:42:40|284.52|283.02|284.44|282.94|284.73|283.23|284.44|282.94|22
1619106170000|2021-04-22 15:42:50|284.42|282.92|284.43|282.93|284.43|282.93|284.32|282.82|16
1619106180000|2021-04-22 15:43:00|284.44|282.94|284.57|283.07|284.57|283.07|284.4|282.9|21
1619106190000|2021-04-22 15:43:10|284.59|283.09|284.78|283.28|284.78|283.28|284.59|283.09|17
1619106200000|2021-04-22 15:43:20|284.77|283.27|284.61|283.11|284.77|283.27|284.6|283.1|13
1619106210000|2021-04-22 15:43:30|284.62|283.12|284.72|283.22|284.73|283.23|284.6|283.1|9
1619106220000|2021-04-22 15:43:40|284.78|283.28|284.67|283.17|284.8|283.3|284.64|283.14|15
1619106230000|2021-04-22 15:43:50|284.68|283.18|284.65|283.15|284.78|283.28|284.65|283.15|21
1619106240000|2021-04-22 15:44:00|284.66|283.16|284.47|282.97|284.66|283.16|284.4|282.9|18
1619106250000|2021-04-22 15:44:10|284.48|282.98|284.55|283.05|284.62|283.12|284.48|282.98|18
1619106260000|2021-04-22 15:44:20|284.54|283.04|284.56|283.06|284.56|283.06|284.51|283.01|14
1619106270000|2021-04-22 15:44:30|284.57|283.07|284.47|282.97|284.57|283.07|284.4|282.9|21
1619106280000|2021-04-22 15:44:40|284.46|282.96|284.33|282.83|284.46|282.96|284.32|282.82|20
1619106290000|2021-04-22 15:44:50|284.34|282.84|284.07|282.57|284.34|282.84|284.07|282.57|20
1619106300000|2021-04-22 15:45:00|284.06|282.56|283.65|282.15|284.11|282.61|283.62|282.12|25
1619106310000|2021-04-22 15:45:10|283.62|282.12|283.44|281.94|283.62|282.12|283.43|281.93|20
1619106320000|2021-04-22 15:45:20|283.43|281.93|283.21|281.71|283.44|281.94|283.2|281.7|18
1619106330000|2021-04-22 15:45:30|283.18|281.68|282.88|281.38|283.19|281.69|282.88|281.38|23
1619106340000|2021-04-22 15:45:40|282.87|281.37|282.67|281.17|282.9|281.4|282.67|281.17|19
1619106350000|2021-04-22 15:45:50|282.68|281.18|282.95|281.45|282.96|281.46|282.67|281.17|18
1619106360000|2021-04-22 15:46:00|282.94|281.44|282.94|281.44|282.94|281.44|282.82|281.32|23
1619106370000|2021-04-22 15:46:10|282.93|281.43|282.72|281.22|282.93|281.43|282.66|281.16|24
1619106380000|2021-04-22 15:46:20|282.74|281.24|282.64|281.14|282.74|281.24|282.58|281.08|18
1619106390000|2021-04-22 15:46:30|282.63|281.13|282.67|281.17|282.67|281.17|282.49|280.99|19
1619106400000|2021-04-22 15:46:40|282.64|281.14|282.72|281.22|282.89|281.39|282.64|281.14|22
1619106410000|2021-04-22 15:46:50|282.69|281.19|282.96|281.46|282.99|281.49|282.69|281.19|22
1619106420000|2021-04-22 15:47:00|282.94|281.44|282.79|281.29|282.94|281.44|282.77|281.27|21
1619106430000|2021-04-22 15:47:10|282.78|281.28|282.76|281.26|282.79|281.29|282.67|281.17|19
1619106440000|2021-04-22 15:47:20|282.72|281.22|282.73|281.23|282.77|281.27|282.69|281.19|17
1619106450000|2021-04-22 15:47:30|282.75|281.25|282.8|281.3|282.9|281.4|282.65|281.15|20
1619106460000|2021-04-22 15:47:40|282.79|281.29|283.07|281.57|283.07|281.57|282.79|281.29|22
1619106470000|2021-04-22 15:47:50|283.08|281.58|283.13|281.63|283.14|281.64|283.04|281.54|19
1619106480000|2021-04-22 15:48:00|283.15|281.65|283.65|282.15|283.74|282.24|283.14|281.64|16
1619106490000|2021-04-22 15:48:10|283.74|282.24|283.95|282.45|283.97|282.47|283.71|282.21|21
1619106500000|2021-04-22 15:48:20|283.96|282.46|283.88|282.38|283.97|282.47|283.86|282.36|19
1619106510000|2021-04-22 15:48:30|283.8|282.3|283.94|282.44|284|282.5|283.71|282.21|17
1619106520000|2021-04-22 15:48:40|283.92|282.42|283.94|282.44|283.96|282.46|283.8|282.3|13
1619106530000|2021-04-22 15:48:50|283.93|282.43|283.86|282.36|284.12|282.62|283.86|282.36|20
1619106540000|2021-04-22 15:49:00|283.85|282.35|284.07|282.57|284.14|282.64|283.79|282.29|24
1619106550000|2021-04-22 15:49:10|284.08|282.58|283.92|282.42|284.08|282.58|283.79|282.29|23
1619106560000|2021-04-22 15:49:20|283.89|282.39|284|282.5|284.04|282.54|283.89|282.39|23
1619106570000|2021-04-22 15:49:30|284.04|282.54|284.06|282.56|284.14|282.64|284.04|282.54|12
1619106580000|2021-04-22 15:49:40|284.05|282.55|284.1|282.6|284.1|282.6|283.97|282.47|18
1619106590000|2021-04-22 15:49:50|284.08|282.58|284.33|282.83|284.38|282.88|284.08|282.58|18
1619106600000|2021-04-22 15:50:00|284.36|282.86|284.39|282.89|284.43|282.93|284.35|282.85|17
1619106610000|2021-04-22 15:50:10|284.43|282.93|284.66|283.16|284.66|283.16|284.41|282.91|20
1619106620000|2021-04-22 15:50:20|284.78|283.28|284.87|283.37|284.89|283.39|284.68|283.18|23
1619106630000|2021-04-22 15:50:30|284.86|283.36|284.94|283.44|285|283.5|284.84|283.34|21
1619106640000|2021-04-22 15:50:40|284.93|283.43|285.28|283.78|285.34|283.84|284.84|283.34|24
1619106650000|2021-04-22 15:50:50|285.32|283.82|285.37|283.87|285.38|283.88|285.24|283.74|20
1619106660000|2021-04-22 15:51:00|285.38|283.88|285.65|284.15|285.66|284.16|285.37|283.87|24
1619106670000|2021-04-22 15:51:10|285.67|284.17|285.58|284.08|285.68|284.18|285.47|283.97|21
1619106680000|2021-04-22 15:51:20|285.61|284.11|285.69|284.19|285.71|284.21|285.61|284.11|17
1619106690000|2021-04-22 15:51:30|285.71|284.21|285.71|284.21|285.73|284.23|285.66|284.16|22
1619106700000|2021-04-22 15:51:40|285.74|284.24|285.63|284.13|285.76|284.26|285.63|284.13|20
1619106710000|2021-04-22 15:51:50|285.62|284.12|285.73|284.23|285.73|284.23|285.61|284.11|19
1619106720000|2021-04-22 15:52:00|285.77|284.27|285.86|284.36|285.87|284.37|285.68|284.18|20
1619106730000|2021-04-22 15:52:10|285.88|284.38|286.13|284.63|286.16|284.66|285.88|284.38|18
1619106740000|2021-04-22 15:52:20|286.14|284.64|286.16|284.66|286.3|284.8|286.11|284.61|24
1619106750000|2021-04-22 15:52:30|286.12|284.62|286.1|284.6|286.29|284.79|286.1|284.6|23
1619106760000|2021-04-22 15:52:40|286.11|284.61|286.13|284.63|286.25|284.75|286.01|284.51|25
1619106770000|2021-04-22 15:52:50|286.09|284.59|285.83|284.33|286.09|284.59|285.83|284.33|19
1619106780000|2021-04-22 15:53:00|285.84|284.34|286.05|284.55|286.13|284.63|285.77|284.27|20
1619106790000|2021-04-22 15:53:10|286.06|284.56|286.22|284.72|286.38|284.88|286.06|284.56|25
1619106800000|2021-04-22 15:53:20|286.29|284.79|286.4|284.9|286.51|285.01|286.25|284.75|22
1619106810000|2021-04-22 15:53:30|286.42|284.92|286.51|285.01|286.51|285.01|286.38|284.88|21
1619106820000|2021-04-22 15:53:40|286.52|285.02|286.43|284.93|286.55|285.05|286.42|284.92|21
1619106830000|2021-04-22 15:53:50|286.46|284.96|286.47|284.97|286.48|284.98|286.41|284.91|19
1619106840000|2021-04-22 15:54:00|286.49|284.99|286.25|284.75|286.49|284.99|286.24|284.74|27
1619106850000|2021-04-22 15:54:10|286.24|284.74|286.17|284.67|286.28|284.78|285.99|284.49|26
1619106860000|2021-04-22 15:54:20|286.21|284.71|286.37|284.87|286.41|284.91|286.21|284.71|23
1619106870000|2021-04-22 15:54:30|286.38|284.88|286.14|284.64|286.4|284.9|286.14|284.64|18
1619106880000|2021-04-22 15:54:40|286.15|284.65|286.22|284.72|286.27|284.77|286.09|284.59|23
1619106890000|2021-04-22 15:54:50|286.23|284.73|286.04|284.54|286.26|284.76|286.04|284.54|20
1619106900000|2021-04-22 15:55:00|286.03|284.53|286.16|284.66|286.16|284.66|285.95|284.45|20
1619106910000|2021-04-22 15:55:10|286.11|284.61|286.39|284.89|286.45|284.95|286.11|284.61|22
1619106920000|2021-04-22 15:55:20|286.35|284.85|286.24|284.74|286.37|284.87|286.23|284.73|23
1619106930000|2021-04-22 15:55:30|286.25|284.75|286.3|284.8|286.41|284.91|286.25|284.75|19
1619106940000|2021-04-22 15:55:40|286.31|284.81|286.24|284.74|286.31|284.81|286.22|284.72|18
1619106950000|2021-04-22 15:55:50|286.2|284.7|286.05|284.55|286.23|284.73|286.03|284.53|18
1619106960000|2021-04-22 15:56:00|286.07|284.57|286.1|284.6|286.14|284.64|286.04|284.54|24
1619106970000|2021-04-22 15:56:10|286.09|284.59|285.97|284.47|286.1|284.6|285.97|284.47|20
1619106980000|2021-04-22 15:56:20|285.95|284.45|285.83|284.33|285.96|284.46|285.83|284.33|15
1619106990000|2021-04-22 15:56:30|285.87|284.37|285.73|284.23|285.89|284.39|285.64|284.14|23
1619107000000|2021-04-22 15:56:40|285.62|284.12|285.55|284.05|285.62|284.12|285.46|283.96|20
1619107010000|2021-04-22 15:56:50|285.54|284.04|285.57|284.07|285.61|284.11|285.5|284|15
1619107020000|2021-04-22 15:57:00|285.65|284.15|285.82|284.32|285.87|284.37|285.64|284.14|26
1619107030000|2021-04-22 15:57:10|285.81|284.31|285.55|284.05|285.88|284.38|285.54|284.04|20
1619107040000|2021-04-22 15:57:20|285.54|284.04|285.64|284.14|285.71|284.21|285.5|284|25
1619107050000|2021-04-22 15:57:30|285.66|284.16|285.82|284.32|285.91|284.41|285.65|284.15|22
1619107060000|2021-04-22 15:57:40|285.87|284.37|285.54|284.04|285.87|284.37|285.51|284.01|26
1619107070000|2021-04-22 15:57:50|285.52|284.02|285.43|283.93|285.52|284.02|285.38|283.88|23
1619107080000|2021-04-22 15:58:00|285.45|283.95|285.69|284.19|285.73|284.23|285.44|283.94|19
1619107090000|2021-04-22 15:58:10|285.76|284.26|285.56|284.06|285.79|284.29|285.54|284.04|24
1619107100000|2021-04-22 15:58:20|285.59|284.09|285.76|284.26|285.79|284.29|285.59|284.09|21
1619107110000|2021-04-22 15:58:30|285.75|284.25|285.58|284.08|285.81|284.31|285.54|284.04|20
1619107120000|2021-04-22 15:58:40|285.57|284.07|285.35|283.85|285.57|284.07|285.33|283.83|20
1619107130000|2021-04-22 15:58:50|285.37|283.87|285.26|283.76|285.37|283.87|285.2|283.7|23
1619107140000|2021-04-22 15:59:00|285.27|283.77|285.42|283.92|285.44|283.94|285.27|283.77|21
1619107150000|2021-04-22 15:59:10|285.43|283.93|285.35|283.85|285.43|283.93|285.35|283.85|22
1619107160000|2021-04-22 15:59:20|285.32|283.82|285.15|283.65|285.36|283.86|285.15|283.65|19
1619107170000|2021-04-22 15:59:30|285.19|283.69|285.47|283.97|285.47|283.97|285.19|283.69|20
1619107180000|2021-04-22 15:59:40|285.48|283.98|285.48|283.98|285.52|284.02|285.44|283.94|20
1619107190000|2021-04-22 15:59:50|285.49|283.99|285.9|284.4|285.9|284.4|285.49|283.99|21
1619107200000|2021-04-22 16:00:00|285.93|284.43|286.52|285.02|286.55|285.05|285.93|284.43|24
1619107210000|2021-04-22 16:00:10|286.51|285.01|286.92|285.42|286.92|285.42|286.51|285.01|25
1619107220000|2021-04-22 16:00:20|286.95|285.45|286.57|285.07|287.02|285.52|286.57|285.07|22
1619107230000|2021-04-22 16:00:30|286.51|285.01|286.8|285.3|286.82|285.32|286.46|284.96|27
1619107240000|2021-04-22 16:00:40|286.81|285.31|287.21|285.71|287.22|285.72|286.81|285.31|26
1619107250000|2021-04-22 16:00:50|287.13|285.63|286.82|285.32|287.13|285.63|286.82|285.32|25
1619107260000|2021-04-22 16:01:00|286.81|285.31|287.4|285.9|287.42|285.92|286.8|285.3|22
1619107270000|2021-04-22 16:01:10|287.42|285.92|287.38|285.88|287.42|285.92|287.3|285.8|22
1619107280000|2021-04-22 16:01:20|287.4|285.9|287.49|285.99|287.55|286.05|287.37|285.87|21
1619107290000|2021-04-22 16:01:30|287.48|285.98|287.38|285.88|287.5|286|287.35|285.85|25
1619107300000|2021-04-22 16:01:40|287.33|285.83|287.83|286.33|287.83|286.33|287.33|285.83|20
1619107310000|2021-04-22 16:01:50|287.85|286.35|287.55|286.05|287.85|286.35|287.54|286.04|23
1619107320000|2021-04-22 16:02:00|287.6|286.1|286.93|285.43|287.6|286.1|286.93|285.43|22
1619107330000|2021-04-22 16:02:10|286.91|285.41|286.78|285.28|287.03|285.53|286.78|285.28|18
1619107340000|2021-04-22 16:02:20|286.72|285.22|286.45|284.95|286.73|285.23|286.15|284.65|25
1619107350000|2021-04-22 16:02:30|286.42|284.92|285.83|284.33|286.42|284.92|285.83|284.33|23
1619107360000|2021-04-22 16:02:40|285.86|284.36|286.34|284.84|286.34|284.84|285.85|284.35|19
1619107370000|2021-04-22 16:02:50|286.32|284.82|286.73|285.23|286.73|285.23|286.32|284.82|20
1619107380000|2021-04-22 16:03:00|286.74|285.24|286.54|285.04|286.87|285.37|286.52|285.02|26
1619107390000|2021-04-22 16:03:10|286.58|285.08|286.71|285.21|286.71|285.21|286.54|285.04|22
1619107400000|2021-04-22 16:03:20|286.72|285.22|286.53|285.03|286.72|285.22|286.47|284.97|26
1619107410000|2021-04-22 16:03:30|286.46|284.96|286.53|285.03|286.53|285.03|286.39|284.89|19
1619107420000|2021-04-22 16:03:40|286.59|285.09|286.83|285.33|286.88|285.38|286.59|285.09|20
1619107430000|2021-04-22 16:03:50|286.84|285.34|287.16|285.66|287.16|285.66|286.76|285.26|21
1619107440000|2021-04-22 16:04:00|287.17|285.67|287.63|286.13|287.63|286.13|287.17|285.67|28
1619107450000|2021-04-22 16:04:10|287.62|286.12|287.12|285.62|287.7|286.2|287.12|285.62|28
1619107460000|2021-04-22 16:04:20|287.02|285.52|286.39|284.89|287.17|285.67|286.24|284.74|26
1619107470000|2021-04-22 16:04:30|286.36|284.86|285.85|284.35|286.39|284.89|285.84|284.34|25
1619107480000|2021-04-22 16:04:40|285.83|284.33|285.26|283.76|285.83|284.33|285.26|283.76|26
1619107490000|2021-04-22 16:04:50|285.18|283.68|284.89|283.39|285.19|283.69|284.88|283.38|24
1619107500000|2021-04-22 16:05:00|284.91|283.41|284.81|283.31|284.96|283.46|284.76|283.26|26
1619107510000|2021-04-22 16:05:10|284.85|283.35|284.47|282.97|284.95|283.45|284.46|282.96|28
1619107520000|2021-04-22 16:05:20|284.29|282.79|284.16|282.66|284.29|282.79|283.98|282.48|25
1619107530000|2021-04-22 16:05:30|284.29|282.79|283.84|282.34|284.29|282.79|283.84|282.34|25
1619107540000|2021-04-22 16:05:40|283.92|282.42|284.03|282.53|284.06|282.56|283.89|282.39|24
1619107550000|2021-04-22 16:05:50|284.05|282.55|284.35|282.85|284.35|282.85|283.98|282.48|24
1619107560000|2021-04-22 16:06:00|284.33|282.83|284.25|282.75|284.49|282.99|284.2|282.7|24
1619107570000|2021-04-22 16:06:10|284.34|282.84|284.73|283.23|284.73|283.23|284.3|282.8|25
1619107580000|2021-04-22 16:06:20|284.72|283.22|285.07|283.57|285.07|283.57|284.69|283.19|27
1619107590000|2021-04-22 16:06:30|285.08|283.58|284.88|283.38|285.22|283.72|284.79|283.29|24
1619107600000|2021-04-22 16:06:40|284.84|283.34|285.21|283.71|285.21|283.71|284.81|283.31|24
1619107610000|2021-04-22 16:06:50|285.2|283.7|284.81|283.31|285.25|283.75|284.77|283.27|23
1619107620000|2021-04-22 16:07:00|284.78|283.28|284.96|283.46|284.99|283.49|284.72|283.22|22
1619107630000|2021-04-22 16:07:10|284.99|283.49|285.31|283.81|285.31|283.81|284.99|283.49|20
1619107640000|2021-04-22 16:07:20|285.32|283.82|285.2|283.7|285.44|283.94|285.2|283.7|18
1619107650000|2021-04-22 16:07:30|285.15|283.65|284.92|283.42|285.23|283.73|284.87|283.37|23
1619107660000|2021-04-22 16:07:40|284.93|283.43|284.99|283.49|285.04|283.54|284.9|283.4|22
1619107670000|2021-04-22 16:07:50|284.98|283.48|284.88|283.38|285.05|283.55|284.88|283.38|22
1619107680000|2021-04-22 16:08:00|284.87|283.37|284.8|283.3|284.9|283.4|284.55|283.05|22
1619107690000|2021-04-22 16:08:10|284.84|283.34|284.95|283.45|284.95|283.45|284.55|283.05|21
1619107700000|2021-04-22 16:08:20|284.93|283.43|284.79|283.29|285|283.5|284.77|283.27|23
1619107710000|2021-04-22 16:08:30|284.8|283.3|285.24|283.74|285.24|283.74|284.8|283.3|23
1619107720000|2021-04-22 16:08:40|285.23|283.73|285.01|283.51|285.35|283.85|285.01|283.51|27
1619107730000|2021-04-22 16:08:50|284.98|283.48|284.87|283.37|284.98|283.48|284.77|283.27|23
1619107740000|2021-04-22 16:09:00|284.89|283.39|284.88|283.38|284.93|283.43|284.76|283.26|20
1619107750000|2021-04-22 16:09:10|284.89|283.39|284.43|282.93|284.93|283.43|284.43|282.93|25
1619107760000|2021-04-22 16:09:20|284.41|282.91|284.07|282.57|284.41|282.91|284.05|282.55|27
1619107770000|2021-04-22 16:09:30|284.06|282.56|284.04|282.54|284.11|282.61|283.97|282.47|20
1619107780000|2021-04-22 16:09:40|284.01|282.51|283.99|282.49|284.04|282.54|283.94|282.44|20
1619107790000|2021-04-22 16:09:50|283.98|282.48|284.1|282.6|284.18|282.68|283.96|282.46|21
1619107800000|2021-04-22 16:10:00|284.09|282.59|284.35|282.85|284.36|282.86|284.08|282.58|17
1619107810000|2021-04-22 16:10:10|284.36|282.86|284.25|282.75|284.36|282.86|284.17|282.67|21
1619107820000|2021-04-22 16:10:20|284.27|282.77|284.29|282.79|284.39|282.89|284.19|282.69|20
1619107830000|2021-04-22 16:10:30|284.23|282.73|284|282.5|284.27|282.77|284|282.5|23
1619107840000|2021-04-22 16:10:40|283.96|282.46|283.87|282.37|283.97|282.47|283.79|282.29|21
1619107850000|2021-04-22 16:10:50|283.91|282.41|283.79|282.29|283.92|282.42|283.73|282.23|23
1619107860000|2021-04-22 16:11:00|283.77|282.27|283.89|282.39|283.89|282.39|283.72|282.22|23
1619107870000|2021-04-22 16:11:10|283.94|282.44|283.9|282.4|283.95|282.45|283.79|282.29|22
1619107880000|2021-04-22 16:11:20|283.87|282.37|283.89|282.39|283.93|282.43|283.77|282.27|21
1619107890000|2021-04-22 16:11:30|283.92|282.42|283.95|282.45|284.17|282.67|283.92|282.42|23
1619107900000|2021-04-22 16:11:40|283.92|282.42|283.81|282.31|284|282.5|283.79|282.29|23
1619107910000|2021-04-22 16:11:50|283.83|282.33|283.48|281.98|283.83|282.33|283.48|281.98|21
1619107920000|2021-04-22 16:12:00|283.45|281.95|283.52|282.02|283.56|282.06|283.41|281.91|26
1619107930000|2021-04-22 16:12:10|283.5|282|283.54|282.04|283.61|282.11|283.43|281.93|23
1619107940000|2021-04-22 16:12:20|283.53|282.03|283.46|281.96|283.58|282.08|283.44|281.94|21
1619107950000|2021-04-22 16:12:30|283.47|281.97|283.52|282.02|283.52|282.02|283.4|281.9|18
1619107960000|2021-04-22 16:12:40|283.53|282.03|283.5|282|283.81|282.31|283.5|282|21
1619107970000|2021-04-22 16:12:50|283.52|282.02|283.41|281.91|283.52|282.02|283.4|281.9|24
1619107980000|2021-04-22 16:13:00|283.39|281.89|283.73|282.23|283.74|282.24|283.39|281.89|24
1619107990000|2021-04-22 16:13:10|283.65|282.15|283.43|281.93|283.75|282.25|283.43|281.93|19
1619108000000|2021-04-22 16:13:20|283.41|281.91|283.39|281.89|283.45|281.95|283.32|281.82|17
1619108010000|2021-04-22 16:13:30|283.4|281.9|283.44|281.94|283.46|281.96|283.4|281.9|18
1619108020000|2021-04-22 16:13:40|283.45|281.95|283.67|282.17|283.67|282.17|283.45|281.95|17
1619108030000|2021-04-22 16:13:50|283.65|282.15|283.38|281.88|283.65|282.15|283.35|281.85|19
1619108040000|2021-04-22 16:14:00|283.4|281.9|283.5|282|283.5|282|283.3|281.8|22
1619108050000|2021-04-22 16:14:10|283.53|282.03|283.45|281.95|283.62|282.12|283.44|281.94|22
1619108060000|2021-04-22 16:14:20|283.5|282|283.46|281.96|283.53|282.03|283.43|281.93|20
1619108070000|2021-04-22 16:14:30|283.44|281.94|283.57|282.07|283.57|282.07|283.39|281.89|16
1619108080000|2021-04-22 16:14:40|283.56|282.06|283.7|282.2|283.7|282.2|283.56|282.06|19
1619108090000|2021-04-22 16:14:50|283.71|282.21|283.55|282.05|283.72|282.22|283.55|282.05|22
1619108100000|2021-04-22 16:15:00|283.54|282.04|283.51|282.01|283.58|282.08|283.51|282.01|22
1619108110000|2021-04-22 16:15:10|283.54|282.04|283.49|281.99|283.56|282.06|283.46|281.96|16
1619108120000|2021-04-22 16:15:20|283.48|281.98|283.57|282.07|283.61|282.11|283.48|281.98|17
1619108130000|2021-04-22 16:15:30|283.67|282.17|283.99|282.49|284.04|282.54|283.67|282.17|21
1619108140000|2021-04-22 16:15:40|283.98|282.48|284.01|282.51|284.11|282.61|283.98|282.48|18
1619108150000|2021-04-22 16:15:50|284.12|282.62|284.03|282.53|284.14|282.64|283.87|282.37|19
1619108160000|2021-04-22 16:16:00|284.02|282.52|284.14|282.64|284.22|282.72|283.97|282.47|22
1619108170000|2021-04-22 16:16:10|284.25|282.75|284.19|282.69|284.29|282.79|284.16|282.66|22
1619108180000|2021-04-22 16:16:20|284.18|282.68|283.95|282.45|284.25|282.75|283.95|282.45|16
1619108190000|2021-04-22 16:16:30|283.91|282.41|283.79|282.29|283.92|282.42|283.73|282.23|16
1619108200000|2021-04-22 16:16:40|283.8|282.3|283.97|282.47|284.04|282.54|283.73|282.23|18
1619108210000|2021-04-22 16:16:50|283.94|282.44|283.72|282.22|283.94|282.44|283.7|282.2|17
1619108220000|2021-04-22 16:17:00|283.76|282.26|283.81|282.31|283.86|282.36|283.76|282.26|20
1619108230000|2021-04-22 16:17:10|283.85|282.35|283.62|282.12|283.95|282.45|283.62|282.12|22
1619108240000|2021-04-22 16:17:20|283.61|282.11|283.76|282.26|283.76|282.26|283.55|282.05|24
1619108250000|2021-04-22 16:17:30|283.77|282.27|283.68|282.18|283.87|282.37|283.68|282.18|21
1619108260000|2021-04-22 16:17:40|283.7|282.2|283.51|282.01|283.7|282.2|283.51|282.01|19
1619108270000|2021-04-22 16:17:50|283.49|281.99|283.56|282.06|283.7|282.2|283.48|281.98|23
1619108280000|2021-04-22 16:18:00|283.55|282.05|283.6|282.1|283.65|282.15|283.49|281.99|19
1619108290000|2021-04-22 16:18:10|283.59|282.09|283.6|282.1|283.6|282.1|283.51|282.01|16
1619108300000|2021-04-22 16:18:20|283.65|282.15|283.67|282.17|283.86|282.36|283.65|282.15|20
1619108310000|2021-04-22 16:18:30|283.66|282.16|283.52|282.02|283.66|282.16|283.52|282.02|16
1619108320000|2021-04-22 16:18:40|283.53|282.03|283.5|282|283.54|282.04|283.5|282|7
1619108330000|2021-04-22 16:18:50|283.51|282.01|283.65|282.15|283.66|282.16|283.48|281.98|14
1619108340000|2021-04-22 16:19:00|283.66|282.16|283.4|281.9|283.67|282.17|283.3|281.8|21
1619108350000|2021-04-22 16:19:10|283.46|281.96|283.34|281.84|283.5|282|283.33|281.83|19
1619108360000|2021-04-22 16:19:20|283.31|281.81|283.14|281.64|283.33|281.83|283.11|281.61|22
1619108370000|2021-04-22 16:19:30|283.15|281.65|283.07|281.57|283.15|281.65|283.04|281.54|18
1619108380000|2021-04-22 16:19:40|283.11|281.61|283.15|281.65|283.2|281.7|283.05|281.55|25
1619108390000|2021-04-22 16:19:50|283.16|281.66|283.44|281.94|283.44|281.94|283.16|281.66|21
1619108400000|2021-04-22 16:20:00|283.47|281.97|283.68|282.18|283.69|282.19|283.4|281.9|22
1619108410000|2021-04-22 16:20:10|283.67|282.17|283.7|282.2|283.83|282.33|283.67|282.17|23
1619108420000|2021-04-22 16:20:20|283.68|282.18|283.54|282.04|283.84|282.34|283.54|282.04|20
1619108430000|2021-04-22 16:20:30|283.53|282.03|283.86|282.36|283.88|282.38|283.53|282.03|21
1619108440000|2021-04-22 16:20:40|283.83|282.33|283.67|282.17|283.88|282.38|283.64|282.14|20
1619108450000|2021-04-22 16:20:50|283.68|282.18|283.67|282.17|283.98|282.48|283.67|282.17|20
1619108460000|2021-04-22 16:21:00|283.63|282.13|283.91|282.41|283.94|282.44|283.58|282.08|21
1619108470000|2021-04-22 16:21:10|283.92|282.42|283.92|282.42|284|282.5|283.86|282.36|18
1619108480000|2021-04-22 16:21:20|283.93|282.43|283.89|282.39|283.93|282.43|283.75|282.25|18
1619108490000|2021-04-22 16:21:30|283.88|282.38|284.18|282.68|284.18|282.68|283.88|282.38|15
1619108500000|2021-04-22 16:21:40|284.2|282.7|284.18|282.68|284.2|282.7|284.13|282.63|20
1619108510000|2021-04-22 16:21:50|284.19|282.69|284.3|282.8|284.31|282.81|284.19|282.69|19
1619108520000|2021-04-22 16:22:00|284.33|282.83|284.95|283.45|284.95|283.45|284.33|282.83|23
1619108530000|2021-04-22 16:22:10|284.92|283.42|284.96|283.46|284.96|283.46|284.76|283.26|25
1619108540000|2021-04-22 16:22:20|285.07|283.57|284.87|283.37|285.07|283.57|284.8|283.3|22
1619108550000|2021-04-22 16:22:30|284.9|283.4|285.12|283.62|285.18|283.68|284.85|283.35|24
1619108560000|2021-04-22 16:22:40|285.09|283.59|285.28|283.78|285.36|283.86|285.07|283.57|23
1619108570000|2021-04-22 16:22:50|285.3|283.8|285.64|284.14|285.65|284.15|285.27|283.77|23
1619108580000|2021-04-22 16:23:00|285.68|284.18|285.76|284.26|285.77|284.27|285.68|284.18|18
1619108590000|2021-04-22 16:23:10|285.72|284.22|285.78|284.28|285.8|284.3|285.65|284.15|20
1619108600000|2021-04-22 16:23:20|285.79|284.29|285.71|284.21|285.79|284.29|285.69|284.19|17
1619108610000|2021-04-22 16:23:30|285.68|284.18|285.7|284.2|285.72|284.22|285.6|284.1|24
1619108620000|2021-04-22 16:23:40|285.71|284.21|285.92|284.42|285.96|284.46|285.71|284.21|21
1619108630000|2021-04-22 16:23:50|285.91|284.41|285.98|284.48|285.99|284.49|285.85|284.35|24
1619108640000|2021-04-22 16:24:00|285.95|284.45|286.51|285.01|286.51|285.01|285.95|284.45|23
1619108650000|2021-04-22 16:24:10|286.52|285.02|287.12|285.62|287.12|285.62|286.51|285.01|24
1619108660000|2021-04-22 16:24:20|287.11|285.61|287.04|285.54|287.19|285.69|287.02|285.52|24
1619108670000|2021-04-22 16:24:30|287.03|285.53|286.66|285.16|287.04|285.54|286.64|285.14|24
1619108680000|2021-04-22 16:24:40|286.68|285.18|286.57|285.07|286.69|285.19|286.56|285.06|23
1619108690000|2021-04-22 16:24:50|286.61|285.11|286.42|284.92|286.65|285.15|286.42|284.92|21
1619108700000|2021-04-22 16:25:00|286.41|284.91|286.25|284.75|286.52|285.02|286.18|284.68|22
1619108710000|2021-04-22 16:25:10|286.22|284.72|286.25|284.75|286.31|284.81|286.18|284.68|20
1619108720000|2021-04-22 16:25:20|286.24|284.74|285.76|284.26|286.27|284.77|285.76|284.26|22
1619108730000|2021-04-22 16:25:30|285.77|284.27|285.83|284.33|286.08|284.58|285.74|284.24|23
1619108740000|2021-04-22 16:25:40|285.8|284.3|285.7|284.2|285.96|284.46|285.67|284.17|23
1619108750000|2021-04-22 16:25:50|285.74|284.24|285.58|284.08|285.74|284.24|285.58|284.08|22
1619108760000|2021-04-22 16:26:00|285.56|284.06|285.11|283.61|285.56|284.06|285.11|283.61|24
1619108770000|2021-04-22 16:26:10|285.12|283.62|285.21|283.71|285.31|283.81|285.11|283.61|20
1619108780000|2021-04-22 16:26:20|285.2|283.7|285.14|283.64|285.32|283.82|285.13|283.63|15
1619108790000|2021-04-22 16:26:30|285.1|283.6|284.92|283.42|285.14|283.64|284.92|283.42|15
1619108800000|2021-04-22 16:26:40|284.91|283.41|285.01|283.51|285.01|283.51|284.61|283.11|22
1619108810000|2021-04-22 16:26:50|284.96|283.46|285.14|283.64|285.14|283.64|284.96|283.46|22
1619108820000|2021-04-22 16:27:00|285.17|283.67|285.05|283.55|285.18|283.68|285.01|283.51|24
1619108830000|2021-04-22 16:27:10|285.03|283.53|284.99|283.49|285.1|283.6|284.99|283.49|18
1619108840000|2021-04-22 16:27:20|285|283.5|284.84|283.34|285|283.5|284.67|283.17|23
1619108850000|2021-04-22 16:27:30|284.83|283.33|284.86|283.36|284.95|283.45|284.7|283.2|25
1619108860000|2021-04-22 16:27:40|284.88|283.38|284.7|283.2|284.95|283.45|284.69|283.19|21
1619108870000|2021-04-22 16:27:50|284.73|283.23|284.97|283.47|284.98|283.48|284.65|283.15|23
1619108880000|2021-04-22 16:28:00|284.99|283.49|285.37|283.87|285.41|283.91|284.99|283.49|23
1619108890000|2021-04-22 16:28:10|285.35|283.85|285.38|283.88|285.46|283.96|285.25|283.75|26
1619108900000|2021-04-22 16:28:20|285.41|283.91|285.71|284.21|285.74|284.24|285.4|283.9|18
1619108910000|2021-04-22 16:28:30|285.63|284.13|285.43|283.93|285.63|284.13|285.37|283.87|20
1619108920000|2021-04-22 16:28:40|285.51|284.01|285.19|283.69|285.53|284.03|285.19|283.69|21
1619108930000|2021-04-22 16:28:50|285.2|283.7|285.33|283.83|285.36|283.86|285.16|283.66|13
1619108940000|2021-04-22 16:29:00|285.47|283.97|285.62|284.12|285.63|284.13|285.4|283.9|25
1619108950000|2021-04-22 16:29:10|285.56|284.06|285.7|284.2|285.79|284.29|285.56|284.06|21
1619108960000|2021-04-22 16:29:20|285.71|284.21|285.69|284.19|285.71|284.21|285.43|283.93|23
1619108970000|2021-04-22 16:29:30|285.74|284.24|285.8|284.3|285.86|284.36|285.63|284.13|27
1619108980000|2021-04-22 16:29:40|285.81|284.31|286.07|284.57|286.07|284.57|285.79|284.29|26
1619108990000|2021-04-22 16:29:50|286.11|284.61|286.67|285.17|286.67|285.17|286.09|284.59|25
1619109000000|2021-04-22 16:30:00|286.53|285.03|287.13|285.63|287.13|285.63|286.53|285.03|25
1619109010000|2021-04-22 16:30:10|287.15|285.65|287.25|285.75|287.31|285.81|287.14|285.64|19
1619109020000|2021-04-22 16:30:20|287.24|285.74|287.15|285.65|287.25|285.75|287.04|285.54|18
1619109030000|2021-04-22 16:30:30|287.13|285.63|287.19|285.69|287.26|285.76|287.03|285.53|25
1619109040000|2021-04-22 16:30:40|287.21|285.71|287.33|285.83|287.33|285.83|287.06|285.56|23
1619109050000|2021-04-22 16:30:50|287.34|285.84|286.86|285.36|287.41|285.91|286.86|285.36|22
1619109060000|2021-04-22 16:31:00|286.88|285.38|287.04|285.54|287.04|285.54|286.85|285.35|21
1619109070000|2021-04-22 16:31:10|287.03|285.53|287.21|285.71|287.21|285.71|287.03|285.53|18
1619109080000|2021-04-22 16:31:20|287.18|285.68|287.25|285.75|287.27|285.77|287.18|285.68|21
1619109090000|2021-04-22 16:31:30|287.27|285.77|286.55|285.05|287.29|285.79|286.55|285.05|23
1619109100000|2021-04-22 16:31:40|286.48|284.98|286.41|284.91|286.48|284.98|286.35|284.85|19
1619109110000|2021-04-22 16:31:50|286.4|284.9|286.31|284.81|286.41|284.91|286.3|284.8|20
1619109120000|2021-04-22 16:32:00|286.3|284.8|286.09|284.59|286.31|284.81|286.07|284.57|22
1619109130000|2021-04-22 16:32:10|286.01|284.51|285.87|284.37|286.03|284.53|285.86|284.36|21
1619109140000|2021-04-22 16:32:20|285.84|284.34|285.91|284.41|285.98|284.48|285.84|284.34|26
1619109150000|2021-04-22 16:32:30|285.89|284.39|285.99|284.49|286.05|284.55|285.83|284.33|21
1619109160000|2021-04-22 16:32:40|285.91|284.41|285.9|284.4|285.97|284.47|285.87|284.37|20
1619109170000|2021-04-22 16:32:50|285.89|284.39|285.94|284.44|286.01|284.51|285.89|284.39|23
1619109180000|2021-04-22 16:33:00|285.97|284.47|286.08|284.58|286.3|284.8|285.97|284.47|20
1619109190000|2021-04-22 16:33:10|286.1|284.6|285.95|284.45|286.11|284.61|285.91|284.41|19
1619109200000|2021-04-22 16:33:20|286|284.5|285.97|284.47|286.06|284.56|285.93|284.43|21
1619109210000|2021-04-22 16:33:30|285.96|284.46|286.11|284.61|286.11|284.61|285.92|284.42|19
1619109220000|2021-04-22 16:33:40|286.13|284.63|286.35|284.85|286.38|284.88|286.05|284.55|21
1619109230000|2021-04-22 16:33:50|286.45|284.95|286.59|285.09|286.61|285.11|286.42|284.92|20
1619109240000|2021-04-22 16:34:00|286.61|285.11|286.81|285.31|286.82|285.32|286.61|285.11|20
1619109250000|2021-04-22 16:34:10|286.89|285.39|286.83|285.33|286.93|285.43|286.78|285.28|22
1619109260000|2021-04-22 16:34:20|286.77|285.27|286.64|285.14|286.84|285.34|286.64|285.14|19
1619109270000|2021-04-22 16:34:30|286.62|285.12|286.59|285.09|286.64|285.14|286.59|285.09|15
1619109280000|2021-04-22 16:34:40|286.58|285.08|286.45|284.95|286.58|285.08|286.41|284.91|19
1619109290000|2021-04-22 16:34:50|286.48|284.98|286.54|285.04|286.56|285.06|286.43|284.93|21
1619109300000|2021-04-22 16:35:00|286.59|285.09|286.94|285.44|286.94|285.44|286.59|285.09|21
1619109310000|2021-04-22 16:35:10|286.96|285.46|286.73|285.23|286.97|285.47|286.73|285.23|23
1619109320000|2021-04-22 16:35:20|286.71|285.21|286.73|285.23|286.86|285.36|286.66|285.16|26
1619109330000|2021-04-22 16:35:30|286.76|285.26|286.62|285.12|286.76|285.26|286.59|285.09|17
1619109340000|2021-04-22 16:35:40|286.61|285.11|286.56|285.06|286.69|285.19|286.55|285.05|21
1619109350000|2021-04-22 16:35:50|286.54|285.04|286.52|285.02|286.56|285.06|286.48|284.98|15
1619109360000|2021-04-22 16:36:00|286.5|285|286.78|285.28|286.79|285.29|286.5|285|18
1619109370000|2021-04-22 16:36:10|286.77|285.27|286.43|284.93|286.77|285.27|286.43|284.93|19
1619109380000|2021-04-22 16:36:20|286.46|284.96|286.51|285.01|286.51|285.01|286.39|284.89|22
1619109390000|2021-04-22 16:36:30|286.49|284.99|286.32|284.82|286.49|284.99|286.32|284.82|18
1619109400000|2021-04-22 16:36:40|286.33|284.83|286.28|284.78|286.33|284.83|286.23|284.73|12
1619109410000|2021-04-22 16:36:50|286.27|284.77|286.43|284.93|286.45|284.95|286.27|284.77|16
1619109420000|2021-04-22 16:37:00|286.38|284.88|286.51|285.01|286.55|285.05|286.37|284.87|21
1619109430000|2021-04-22 16:37:10|286.52|285.02|286.32|284.82|286.53|285.03|286.32|284.82|19
1619109440000|2021-04-22 16:37:20|286.31|284.81|287.16|285.66|287.16|285.66|286.24|284.74|24
1619109450000|2021-04-22 16:37:30|287.22|285.72|287.48|285.98|287.5|286|287.22|285.72|23
1619109460000|2021-04-22 16:37:40|287.49|285.99|287.86|286.36|287.91|286.41|287.49|285.99|27
1619109470000|2021-04-22 16:37:50|287.82|286.32|287.76|286.26|287.86|286.36|287.74|286.24|20
1619109480000|2021-04-22 16:38:00|287.77|286.27|287.86|286.36|287.92|286.42|287.76|286.26|21
1619109490000|2021-04-22 16:38:10|287.94|286.44|288.34|286.84|288.57|287.07|287.92|286.42|21
1619109500000|2021-04-22 16:38:20|288.36|286.86|288.81|287.31|288.96|287.46|288.36|286.86|26
1619109510000|2021-04-22 16:38:30|288.79|287.29|288.95|287.45|289.06|287.56|288.79|287.29|25
1619109520000|2021-04-22 16:38:40|288.94|287.44|289.02|287.52|289.08|287.58|288.94|287.44|16
1619109530000|2021-04-22 16:38:50|288.99|287.49|289.11|287.61|289.15|287.65|288.96|287.46|15
1619109540000|2021-04-22 16:39:00|289.09|287.59|289.25|287.75|289.26|287.76|289.07|287.57|18
1619109550000|2021-04-22 16:39:10|289.24|287.74|289.41|287.91|289.42|287.92|289.24|287.74|20
1619109560000|2021-04-22 16:39:20|289.43|287.93|289.46|287.96|289.46|287.96|289.39|287.89|15
1619109570000|2021-04-22 16:39:30|289.48|287.98|289.53|288.03|289.53|288.03|289.38|287.88|21
1619109580000|2021-04-22 16:39:40|289.54|288.04|289.59|288.09|289.61|288.11|289.53|288.03|21
1619109590000|2021-04-22 16:39:50|289.58|288.08|289.32|287.82|289.58|288.08|289.32|287.82|20
1619109600000|2021-04-22 16:40:00|289.34|287.84|289.08|287.58|289.34|287.84|288.81|287.31|23
1619109610000|2021-04-22 16:40:10|289.05|287.55|288.92|287.42|289.16|287.66|288.92|287.42|21
1619109620000|2021-04-22 16:40:20|288.89|287.39|289.11|287.61|289.13|287.63|288.77|287.27|21
1619109630000|2021-04-22 16:40:30|289.1|287.6|288.83|287.33|289.1|287.6|288.83|287.33|18
1619109640000|2021-04-22 16:40:40|288.81|287.31|288.75|287.25|288.89|287.39|288.64|287.14|21
1619109650000|2021-04-22 16:40:50|288.76|287.26|289.15|287.65|289.15|287.65|288.76|287.26|23
1619109660000|2021-04-22 16:41:00|289.16|287.66|289.7|288.2|289.71|288.21|289.13|287.63|17
1619109670000|2021-04-22 16:41:10|289.71|288.21|289.93|288.43|289.93|288.43|289.68|288.18|12
1619109680000|2021-04-22 16:41:20|289.92|288.42|290.07|288.57|290.07|288.57|289.88|288.38|19
1619109690000|2021-04-22 16:41:30|290.08|288.58|290.04|288.54|290.11|288.61|290.03|288.53|12
1619109700000|2021-04-22 16:41:40|290.18|288.68|290.33|288.83|290.33|288.83|290.18|288.68|14
1619109710000|2021-04-22 16:41:50|290.32|288.82|290.33|288.83|290.37|288.87|290.32|288.82|19
1619109720000|2021-04-22 16:42:00|290.34|288.84|289.87|288.37|290.38|288.88|289.87|288.37|22
1619109730000|2021-04-22 16:42:10|289.84|288.34|289.91|288.41|290.12|288.62|289.76|288.26|24
1619109740000|2021-04-22 16:42:20|289.95|288.45|290.17|288.67|290.18|288.68|289.94|288.44|19
1619109750000|2021-04-22 16:42:30|290.16|288.66|290.13|288.63|290.17|288.67|290.05|288.55|12
1619109760000|2021-04-22 16:42:40|290.05|288.55|289.31|287.81|290.05|288.55|289.3|287.8|24
1619109770000|2021-04-22 16:42:50|289.3|287.8|289.19|287.69|289.31|287.81|288.97|287.47|18
1619109780000|2021-04-22 16:43:00|289.14|287.64|290|288.5|290|288.5|289.13|287.63|24
1619109790000|2021-04-22 16:43:10|289.98|288.48|289.38|287.88|289.98|288.48|289.35|287.85|23
1619109800000|2021-04-22 16:43:20|289.4|287.9|289.32|287.82|289.41|287.91|289.25|287.75|25
1619109810000|2021-04-22 16:43:30|289.3|287.8|289.46|287.96|289.66|288.16|289.27|287.77|26
1619109820000|2021-04-22 16:43:40|289.45|287.95|289.4|287.9|289.46|287.96|289.37|287.87|21
1619109830000|2021-04-22 16:43:50|289.48|287.98|289.58|288.08|289.58|288.08|289.48|287.98|15
1619109840000|2021-04-22 16:44:00|289.64|288.14|289.8|288.3|289.81|288.31|289.61|288.11|15
1619109850000|2021-04-22 16:44:10|289.87|288.37|289.54|288.04|289.94|288.44|289.54|288.04|22
1619109860000|2021-04-22 16:44:20|289.5|288|289.51|288.01|289.63|288.13|289.44|287.94|24
1619109870000|2021-04-22 16:44:30|289.52|288.02|289.4|287.9|289.56|288.06|289.39|287.89|21
1619109880000|2021-04-22 16:44:40|289.37|287.87|289.1|287.6|289.44|287.94|289.1|287.6|19
1619109890000|2021-04-22 16:44:50|289.07|287.57|288.7|287.2|289.09|287.59|288.7|287.2|20
1619109900000|2021-04-22 16:45:00|288.69|287.19|288.5|287|288.75|287.25|288.34|286.84|26
1619109910000|2021-04-22 16:45:10|288.54|287.04|288.77|287.27|288.92|287.42|288.54|287.04|23
1619109920000|2021-04-22 16:45:20|288.76|287.26|288.44|286.94|288.76|287.26|288.42|286.92|21
1619109930000|2021-04-22 16:45:30|288.41|286.91|288.38|286.88|288.42|286.92|288.35|286.85|18
1619109940000|2021-04-22 16:45:40|288.39|286.89|287.89|286.39|288.39|286.89|287.85|286.35|22
1619109950000|2021-04-22 16:45:50|287.87|286.37|287.96|286.46|287.96|286.46|287.65|286.15|19
1619109960000|2021-04-22 16:46:00|288|286.5|287.8|286.3|288.08|286.58|287.8|286.3|20
1619109970000|2021-04-22 16:46:10|287.81|286.31|287.68|286.18|288|286.5|287.61|286.11|21
1619109980000|2021-04-22 16:46:20|287.69|286.19|287.43|285.93|287.9|286.4|287.43|285.93|29
1619109990000|2021-04-22 16:46:30|287.56|286.06|287.53|286.03|287.56|286.06|287.4|285.9|19
1619110000000|2021-04-22 16:46:40|287.56|286.06|287.53|286.03|287.66|286.16|287.4|285.9|23
1619110010000|2021-04-22 16:46:50|287.56|286.06|287.48|285.98|287.61|286.11|287.44|285.94|19
1619110020000|2021-04-22 16:47:00|287.37|285.87|287.31|285.81|287.39|285.89|287.17|285.67|27
1619110030000|2021-04-22 16:47:10|287.29|285.79|287.25|285.75|287.35|285.85|287.21|285.71|22
1619110040000|2021-04-22 16:47:20|287.26|285.76|287.41|285.91|287.41|285.91|287.24|285.74|17
1619110050000|2021-04-22 16:47:30|287.4|285.9|287.41|285.91|287.42|285.92|287.34|285.84|21
1619110060000|2021-04-22 16:47:40|287.39|285.89|287.44|285.94|287.52|286.02|287.35|285.85|24
1619110070000|2021-04-22 16:47:50|287.45|285.95|287.25|285.75|287.45|285.95|287.17|285.67|20
1619110080000|2021-04-22 16:48:00|287.28|285.78|287.28|285.78|287.3|285.8|287.18|285.68|17
1619110090000|2021-04-22 16:48:10|287.21|285.71|287.21|285.71|287.27|285.77|287.21|285.71|19
1619110100000|2021-04-22 16:48:20|287.27|285.77|287.22|285.72|287.27|285.77|287.17|285.67|21
1619110110000|2021-04-22 16:48:30|287.21|285.71|286.83|285.33|287.29|285.79|286.79|285.29|21
1619110120000|2021-04-22 16:48:40|286.84|285.34|286.47|284.97|286.84|285.34|286.32|284.82|21
1619110130000|2021-04-22 16:48:50|286.48|284.98|286.59|285.09|286.71|285.21|286.48|284.98|24
1619110140000|2021-04-22 16:49:00|286.61|285.11|286.47|284.97|286.63|285.13|286.47|284.97|16
1619110150000|2021-04-22 16:49:10|286.46|284.96|286.32|284.82|286.47|284.97|286.2|284.7|23
1619110160000|2021-04-22 16:49:20|286.31|284.81|285.87|284.37|286.34|284.84|285.79|284.29|26
1619110170000|2021-04-22 16:49:30|285.88|284.38|285.85|284.35|285.98|284.48|285.79|284.29|21
1619110180000|2021-04-22 16:49:40|285.9|284.4|286.05|284.55|286.07|284.57|285.9|284.4|22
1619110190000|2021-04-22 16:49:50|286.07|284.57|285.91|284.41|286.08|284.58|285.91|284.41|21
1619110200000|2021-04-22 16:50:00|285.87|284.37|285.75|284.25|286|284.5|285.75|284.25|22
1619110210000|2021-04-22 16:50:10|285.73|284.23|286.51|285.01|286.51|285.01|285.73|284.23|26
1619110220000|2021-04-22 16:50:20|286.53|285.03|286.58|285.08|286.66|285.16|286.48|284.98|21
1619110230000|2021-04-22 16:50:30|286.56|285.06|286.52|285.02|286.65|285.15|286.44|284.94|22
1619110240000|2021-04-22 16:50:40|286.51|285.01|286.71|285.21|286.71|285.21|286.51|285.01|25
1619110250000|2021-04-22 16:50:50|286.76|285.26|286.76|285.26|286.83|285.33|286.76|285.26|18
1619110260000|2021-04-22 16:51:00|286.66|285.16|286.77|285.27|286.77|285.27|286.64|285.14|20
1619110270000|2021-04-22 16:51:10|286.78|285.28|286.86|285.36|286.94|285.44|286.78|285.28|18
1619110280000|2021-04-22 16:51:20|286.85|285.35|286.72|285.22|286.91|285.41|286.72|285.22|19
1619110290000|2021-04-22 16:51:30|286.71|285.21|286.64|285.14|286.73|285.23|286.59|285.09|16
1619110300000|2021-04-22 16:51:40|286.61|285.11|286.65|285.15|286.68|285.18|286.61|285.11|19
1619110310000|2021-04-22 16:51:50|286.64|285.14|286.36|284.86|286.66|285.16|286.36|284.86|21
1619110320000|2021-04-22 16:52:00|286.39|284.89|286.16|284.66|286.39|284.89|286.14|284.64|20
1619110330000|2021-04-22 16:52:10|286.13|284.63|286.89|285.39|286.94|285.44|286.13|284.63|23
1619110340000|2021-04-22 16:52:20|286.93|285.43|287.31|285.81|287.33|285.83|286.84|285.34|24
1619110350000|2021-04-22 16:52:30|287.3|285.8|287.41|285.91|287.48|285.98|287.29|285.79|21
1619110360000|2021-04-22 16:52:40|287.38|285.88|287.08|285.58|287.38|285.88|287.05|285.55|21
1619110370000|2021-04-22 16:52:50|287.07|285.57|287.19|285.69|287.28|285.78|287.07|285.57|21
1619110380000|2021-04-22 16:53:00|287.18|285.68|287.07|285.57|287.27|285.77|287.07|285.57|22
1619110390000|2021-04-22 16:53:10|287.06|285.56|286.66|285.16|287.06|285.56|286.63|285.13|20
1619110400000|2021-04-22 16:53:20|286.67|285.17|286.82|285.32|286.88|285.38|286.67|285.17|20
1619110410000|2021-04-22 16:53:30|286.81|285.31|286.36|284.86|286.81|285.31|286.32|284.82|18
1619110420000|2021-04-22 16:53:40|286.37|284.87|286.61|285.11|286.61|285.11|286.33|284.83|21
1619110430000|2021-04-22 16:53:50|286.6|285.1|286.77|285.27|286.83|285.33|286.6|285.1|20
1619110440000|2021-04-22 16:54:00|286.79|285.29|286.67|285.17|286.83|285.33|286.67|285.17|17
1619110450000|2021-04-22 16:54:10|286.66|285.16|286.76|285.26|286.76|285.26|286.62|285.12|18
1619110460000|2021-04-22 16:54:20|286.74|285.24|287.05|285.55|287.09|285.59|286.74|285.24|18
1619110470000|2021-04-22 16:54:30|287.04|285.54|286.84|285.34|287.05|285.55|286.83|285.33|17
1619110480000|2021-04-22 16:54:40|286.85|285.35|286.84|285.34|286.85|285.35|286.78|285.28|13
1619110490000|2021-04-22 16:54:50|286.85|285.35|286.86|285.36|287.04|285.54|286.83|285.33|21
1619110500000|2021-04-22 16:55:00|286.81|285.31|286.99|285.49|286.99|285.49|286.77|285.27|19
1619110510000|2021-04-22 16:55:10|286.88|285.38|286.92|285.42|287|285.5|286.88|285.38|16
1619110520000|2021-04-22 16:55:20|286.93|285.43|286.87|285.37|286.93|285.43|286.86|285.36|10
1619110530000|2021-04-22 16:55:30|286.85|285.35|286.83|285.33|286.85|285.35|286.67|285.17|21
1619110540000|2021-04-22 16:55:40|286.84|285.34|287.09|285.59|287.11|285.61|286.83|285.33|18
1619110550000|2021-04-22 16:55:50|287.1|285.6|286.92|285.42|287.1|285.6|286.85|285.35|19
1619110560000|2021-04-22 16:56:00|286.89|285.39|287.04|285.54|287.04|285.54|286.89|285.39|14
1619110570000|2021-04-22 16:56:10|287.03|285.53|287.28|285.78|287.38|285.88|287.03|285.53|20
1619110580000|2021-04-22 16:56:20|287.27|285.77|287.24|285.74|287.32|285.82|287.21|285.71|17
1619110590000|2021-04-22 16:56:30|287.22|285.72|287.25|285.75|287.27|285.77|287.21|285.71|16
1619110600000|2021-04-22 16:56:40|287.26|285.76|287.03|285.53|287.26|285.76|286.91|285.41|22
1619110610000|2021-04-22 16:56:50|287.04|285.54|286.93|285.43|287.04|285.54|286.9|285.4|17
1619110620000|2021-04-22 16:57:00|286.92|285.42|287.04|285.54|287.17|285.67|286.92|285.42|22
1619110630000|2021-04-22 16:57:10|287|285.5|286.96|285.46|287.01|285.51|286.94|285.44|14
1619110640000|2021-04-22 16:57:20|286.94|285.44|287.01|285.51|287.07|285.57|286.93|285.43|23
1619110650000|2021-04-22 16:57:30|286.97|285.47|286.76|285.26|286.97|285.47|286.75|285.25|19
1619110660000|2021-04-22 16:57:40|286.73|285.23|286.79|285.29|286.79|285.29|286.72|285.22|13
1619110670000|2021-04-22 16:57:50|286.78|285.28|286.75|285.25|286.8|285.3|286.75|285.25|17
1619110680000|2021-04-22 16:58:00|286.74|285.24|286.79|285.29|286.79|285.29|286.72|285.22|14
1619110690000|2021-04-22 16:58:10|286.8|285.3|286.74|285.24|286.8|285.3|286.74|285.24|8
1619110700000|2021-04-22 16:58:20|286.75|285.25|286.87|285.37|286.95|285.45|286.75|285.25|14
1619110710000|2021-04-22 16:58:30|286.89|285.39|286.82|285.32|286.89|285.39|286.75|285.25|18
1619110720000|2021-04-22 16:58:40|286.8|285.3|286.75|285.25|286.85|285.35|286.73|285.23|18
1619110730000|2021-04-22 16:58:50|286.72|285.22|286.49|284.99|286.72|285.22|286.49|284.99|20
1619110740000|2021-04-22 16:59:00|286.51|285.01|286.71|285.21|286.71|285.21|286.49|284.99|17
1619110750000|2021-04-22 16:59:10|286.72|285.22|286.87|285.37|286.88|285.38|286.68|285.18|18
1619110760000|2021-04-22 16:59:20|286.81|285.31|286.63|285.13|286.81|285.31|286.63|285.13|10
1619110770000|2021-04-22 16:59:30|286.64|285.14|286.42|284.92|286.65|285.15|286.42|284.92|17
1619110780000|2021-04-22 16:59:40|286.4|284.9|286.73|285.23|286.74|285.24|286.38|284.88|20
1619110790000|2021-04-22 16:59:50|286.72|285.22|286.72|285.22|286.78|285.28|286.69|285.19|17
1619110800000|2021-04-22 17:00:00|286.73|285.23|287.01|285.51|287.02|285.52|286.7|285.2|18
1619110810000|2021-04-22 17:00:10|287.04|285.54|286.99|285.49|287.06|285.56|286.98|285.48|14
1619110820000|2021-04-22 17:00:20|287|285.5|286.98|285.48|287.02|285.52|286.95|285.45|13
1619110830000|2021-04-22 17:00:30|286.96|285.46|286.91|285.41|286.98|285.48|286.87|285.37|14
1619110840000|2021-04-22 17:00:40|286.92|285.42|286.99|285.49|287|285.5|286.92|285.42|17
1619110850000|2021-04-22 17:00:50|286.98|285.48|286.98|285.48|287|285.5|286.97|285.47|9
1619110860000|2021-04-22 17:01:00|287.06|285.56|286.95|285.45|287.08|285.58|286.95|285.45|13
1619110870000|2021-04-22 17:01:10|286.94|285.44|286.89|285.39|286.94|285.44|286.81|285.31|16
1619110880000|2021-04-22 17:01:20|286.92|285.42|286.89|285.39|286.94|285.44|286.87|285.37|19
1619110890000|2021-04-22 17:01:30|286.92|285.42|286.97|285.47|286.98|285.48|286.87|285.37|21
1619110900000|2021-04-22 17:01:40|286.99|285.49|286.96|285.46|286.99|285.49|286.91|285.41|18
1619110910000|2021-04-22 17:01:50|286.97|285.47|286.81|285.31|286.97|285.47|286.75|285.25|17
1619110920000|2021-04-22 17:02:00|286.82|285.32|286.88|285.38|286.88|285.38|286.74|285.24|19
1619110930000|2021-04-22 17:02:10|286.87|285.37|286.86|285.36|286.9|285.4|286.86|285.36|13
1619110940000|2021-04-22 17:02:20|286.85|285.35|286.81|285.31|286.88|285.38|286.78|285.28|17
1619110950000|2021-04-22 17:02:30|286.82|285.32|286.84|285.34|286.89|285.39|286.8|285.3|17
1619110960000|2021-04-22 17:02:40|286.87|285.37|286.83|285.33|286.91|285.41|286.81|285.31|22
1619110970000|2021-04-22 17:02:50|286.84|285.34|286.69|285.19|286.84|285.34|286.66|285.16|12
1619110980000|2021-04-22 17:03:00|286.68|285.18|286.63|285.13|286.68|285.18|286.63|285.13|7
1619110990000|2021-04-22 17:03:10|286.64|285.14|286.62|285.12|286.65|285.15|286.62|285.12|7
1619111000000|2021-04-22 17:03:20|286.63|285.13|286.63|285.13|286.64|285.14|286.63|285.13|7
1619111010000|2021-04-22 17:03:30|286.64|285.14|286.71|285.21|286.71|285.21|286.64|285.14|10
1619111020000|2021-04-22 17:03:40|286.68|285.18|286.72|285.22|286.73|285.23|286.64|285.14|9
1619111030000|2021-04-22 17:03:50|286.73|285.23|286.74|285.24|286.75|285.25|286.71|285.21|14
1619111040000|2021-04-22 17:04:00|286.75|285.25|286.83|285.33|286.85|285.35|286.75|285.25|9
1619111050000|2021-04-22 17:04:10|286.86|285.36|286.89|285.39|286.89|285.39|286.85|285.35|13
1619111060000|2021-04-22 17:04:20|286.9|285.4|286.84|285.34|286.9|285.4|286.75|285.25|14
1619111070000|2021-04-22 17:04:30|286.79|285.29|286.87|285.37|286.89|285.39|286.76|285.26|18
1619111080000|2021-04-22 17:04:40|286.93|285.43|287.15|285.65|287.16|285.66|286.91|285.41|16
1619111090000|2021-04-22 17:04:50|287.16|285.66|287.12|285.62|287.17|285.67|287.08|285.58|18
1619111100000|2021-04-22 17:05:00|287.07|285.57|287.18|285.68|287.2|285.7|287.07|285.57|19
1619111110000|2021-04-22 17:05:10|287.16|285.66|287.18|285.68|287.2|285.7|287.12|285.62|18
1619111120000|2021-04-22 17:05:20|287.2|285.7|287.1|285.6|287.24|285.74|287.1|285.6|17
1619111130000|2021-04-22 17:05:30|287.06|285.56|287.16|285.66|287.16|285.66|287.04|285.54|13
1619111140000|2021-04-22 17:05:40|287.13|285.63|287.27|285.77|287.27|285.77|287.12|285.62|17
1619111150000|2021-04-22 17:05:50|287.3|285.8|287.21|285.71|287.3|285.8|287.13|285.63|18
1619111160000|2021-04-22 17:06:00|287.18|285.68|287.21|285.71|287.23|285.73|287.17|285.67|17
1619111170000|2021-04-22 17:06:10|287.19|285.69|287.07|285.57|287.24|285.74|287.07|285.57|14
1619111180000|2021-04-22 17:06:20|287.06|285.56|286.74|285.24|287.06|285.56|286.74|285.24|16
1619111190000|2021-04-22 17:06:30|286.76|285.26|286.51|285.01|286.76|285.26|286.5|285|22
1619111200000|2021-04-22 17:06:40|286.52|285.02|286.69|285.19|286.69|285.19|286.48|284.98|21
1619111210000|2021-04-22 17:06:50|286.65|285.15|286.48|284.98|286.65|285.15|286.39|284.89|21
1619111220000|2021-04-22 17:07:00|286.5|285|286.2|284.7|286.5|285|286.2|284.7|23
1619111230000|2021-04-22 17:07:10|286.17|284.67|285.88|284.38|286.17|284.67|285.85|284.35|21
1619111240000|2021-04-22 17:07:20|285.87|284.37|285.27|283.77|285.87|284.37|285.27|283.77|20
1619111250000|2021-04-22 17:07:30|285.28|283.78|284.92|283.42|285.28|283.78|284.8|283.3|22
1619111260000|2021-04-22 17:07:40|284.97|283.47|284.73|283.23|285.02|283.52|284.71|283.21|21
1619111270000|2021-04-22 17:07:50|284.72|283.22|285.03|283.53|285.05|283.55|284.72|283.22|22
1619111280000|2021-04-22 17:08:00|285.09|283.59|284.79|283.29|285.09|283.59|284.74|283.24|22
1619111290000|2021-04-22 17:08:10|284.81|283.31|284.78|283.28|284.87|283.37|284.74|283.24|22
1619111300000|2021-04-22 17:08:20|284.77|283.27|285.11|283.61|285.14|283.64|284.77|283.27|23
1619111310000|2021-04-22 17:08:30|285.07|283.57|284.96|283.46|285.07|283.57|284.95|283.45|19
1619111320000|2021-04-22 17:08:40|284.99|283.49|285.09|283.59|285.09|283.59|284.92|283.42|22
1619111330000|2021-04-22 17:08:50|285.06|283.56|285.08|283.58|285.24|283.74|285.06|283.56|23
1619111340000|2021-04-22 17:09:00|285.06|283.56|284.97|283.47|285.06|283.56|284.95|283.45|19
1619111350000|2021-04-22 17:09:10|284.96|283.46|285.05|283.55|285.07|283.57|284.93|283.43|18
1619111360000|2021-04-22 17:09:20|285.04|283.54|285.22|283.72|285.32|283.82|285.04|283.54|19
1619111370000|2021-04-22 17:09:30|285.26|283.76|284.99|283.49|285.27|283.77|284.98|283.48|24
1619111380000|2021-04-22 17:09:40|284.98|283.48|284.68|283.18|284.98|283.48|284.66|283.16|17
1619111390000|2021-04-22 17:09:50|284.72|283.22|284.41|282.91|284.77|283.27|284.41|282.91|20
1619111400000|2021-04-22 17:10:00|284.4|282.9|284.57|283.07|284.63|283.13|284.37|282.87|24
1619111410000|2021-04-22 17:10:10|284.56|283.06|284.46|282.96|284.63|283.13|284.44|282.94|20
1619111420000|2021-04-22 17:10:20|284.45|282.95|284.34|282.84|284.51|283.01|284.29|282.79|15
1619111430000|2021-04-22 17:10:30|284.31|282.81|284.43|282.93|284.44|282.94|284.31|282.81|20
1619111440000|2021-04-22 17:10:40|284.53|283.03|284.41|282.91|284.64|283.14|284.39|282.89|17
1619111450000|2021-04-22 17:10:50|284.39|282.89|284.17|282.67|284.39|282.89|284.16|282.66|23
1619111460000|2021-04-22 17:11:00|284.16|282.66|283.93|282.43|284.18|282.68|283.93|282.43|17
1619111470000|2021-04-22 17:11:10|283.87|282.37|283.65|282.15|283.92|282.42|283.62|282.12|19
1619111480000|2021-04-22 17:11:20|283.73|282.23|283.68|282.18|283.84|282.34|283.65|282.15|25
1619111490000|2021-04-22 17:11:30|283.69|282.19|283.76|282.26|283.76|282.26|283.64|282.14|18
1619111500000|2021-04-22 17:11:40|283.79|282.29|283.88|282.38|284.01|282.51|283.79|282.29|26
1619111510000|2021-04-22 17:11:50|283.85|282.35|283.56|282.06|283.87|282.37|283.56|282.06|23
1619111520000|2021-04-22 17:12:00|283.57|282.07|283.47|281.97|283.65|282.15|283.41|281.91|23
1619111530000|2021-04-22 17:12:10|283.48|281.98|283.67|282.17|283.67|282.17|283.41|281.91|21
1619111540000|2021-04-22 17:12:20|283.63|282.13|283.5|282|283.66|282.16|283.46|281.96|21
1619111550000|2021-04-22 17:12:30|283.49|281.99|283.58|282.08|283.58|282.08|283.47|281.97|17
1619111560000|2021-04-22 17:12:40|283.57|282.07|283.57|282.07|283.58|282.08|283.39|281.89|22
1619111570000|2021-04-22 17:12:50|283.56|282.06|283.46|281.96|283.57|282.07|283.44|281.94|19
1619111580000|2021-04-22 17:13:00|283.43|281.93|283.5|282|283.5|282|283.38|281.88|18
1619111590000|2021-04-22 17:13:10|283.59|282.09|284.05|282.55|284.05|282.55|283.59|282.09|19
1619111600000|2021-04-22 17:13:20|284.07|282.57|283.63|282.13|284.1|282.6|283.63|282.13|24
1619111610000|2021-04-22 17:13:30|283.65|282.15|283.76|282.26|283.76|282.26|283.56|282.06|20
1619111620000|2021-04-22 17:13:40|283.78|282.28|283.77|282.27|283.84|282.34|283.76|282.26|15
1619111630000|2021-04-22 17:13:50|283.79|282.29|283.83|282.33|283.83|282.33|283.61|282.11|19
1619111640000|2021-04-22 17:14:00|283.84|282.34|283.79|282.29|283.84|282.34|283.77|282.27|13
1619111650000|2021-04-22 17:14:10|283.78|282.28|283.5|282|283.79|282.29|283.5|282|15
1619111660000|2021-04-22 17:14:20|283.54|282.04|283.7|282.2|283.7|282.2|283.54|282.04|25
1619111670000|2021-04-22 17:14:30|283.71|282.21|283.48|281.98|283.71|282.21|283.48|281.98|19
1619111680000|2021-04-22 17:14:40|283.42|281.92|283.25|281.75|283.42|281.92|283.23|281.73|13
1619111690000|2021-04-22 17:14:50|283.24|281.74|282.84|281.34|283.24|281.74|282.84|281.34|24
1619111700000|2021-04-22 17:15:00|282.8|281.3|282.57|281.07|282.8|281.3|282.56|281.06|24
1619111710000|2021-04-22 17:15:10|282.58|281.08|282.17|280.67|282.58|281.08|281.79|280.29|23
1619111720000|2021-04-22 17:15:20|282.13|280.63|282.46|280.96|282.49|280.99|282.04|280.54|27
1619111730000|2021-04-22 17:15:30|282.47|280.97|282.44|280.94|282.69|281.19|282.38|280.88|23
1619111740000|2021-04-22 17:15:40|282.45|280.95|282.39|280.89|282.53|281.03|282.22|280.72|26
1619111750000|2021-04-22 17:15:50|282.4|280.9|282.46|280.96|282.5|281|282.32|280.82|22
1619111760000|2021-04-22 17:16:00|282.48|280.98|283.16|281.66|283.18|281.68|282.48|280.98|21
1619111770000|2021-04-22 17:16:10|283.15|281.65|282.66|281.16|283.21|281.71|282.66|281.16|26
1619111780000|2021-04-22 17:16:20|282.67|281.17|282.51|281.01|282.67|281.17|282.37|280.87|23
1619111790000|2021-04-22 17:16:30|282.52|281.02|282.7|281.2|282.84|281.34|282.48|280.98|24
1619111800000|2021-04-22 17:16:40|282.66|281.16|283.33|281.83|283.33|281.83|282.59|281.09|18
1619111810000|2021-04-22 17:16:50|283.32|281.82|283.15|281.65|283.32|281.82|283.09|281.59|20
1619111820000|2021-04-22 17:17:00|283.1|281.6|283.06|281.56|283.15|281.65|283.06|281.56|20
1619111830000|2021-04-22 17:17:10|283.14|281.64|283.28|281.78|283.28|281.78|283.11|281.61|17
1619111840000|2021-04-22 17:17:20|283.29|281.79|283.22|281.72|283.3|281.8|283.22|281.72|14
1619111850000|2021-04-22 17:17:30|283.17|281.67|283.14|281.64|283.27|281.77|283.06|281.56|19
1619111860000|2021-04-22 17:17:40|283.16|281.66|282.93|281.43|283.16|281.66|282.92|281.42|14
1619111870000|2021-04-22 17:17:50|282.92|281.42|282.83|281.33|282.93|281.43|282.76|281.26|24
1619111880000|2021-04-22 17:18:00|282.82|281.32|282.77|281.27|282.83|281.33|282.72|281.22|18
1619111890000|2021-04-22 17:18:10|282.81|281.31|282.38|280.88|282.9|281.4|282.38|280.88|14
1619111900000|2021-04-22 17:18:20|282.31|280.81|282.46|280.96|282.48|280.98|282.29|280.79|19
1619111910000|2021-04-22 17:18:30|282.47|280.97|282.84|281.34|282.84|281.34|282.47|280.97|21
1619111920000|2021-04-22 17:18:40|282.85|281.35|282.75|281.25|282.93|281.43|282.75|281.25|22
1619111930000|2021-04-22 17:18:50|282.71|281.21|282.53|281.03|282.71|281.21|282.47|280.97|25
1619111940000|2021-04-22 17:19:00|282.62|281.12|282.51|281.01|282.73|281.23|282.51|281.01|17
1619111950000|2021-04-22 17:19:10|282.54|281.04|282.49|280.99|282.55|281.05|282.46|280.96|17
1619111960000|2021-04-22 17:19:20|282.48|280.98|282.4|280.9|282.49|280.99|282.39|280.89|24
1619111970000|2021-04-22 17:19:30|282.39|280.89|282.06|280.56|282.4|280.9|281.88|280.38|22
1619111980000|2021-04-22 17:19:40|282.11|280.61|281.51|280.01|282.11|280.61|281.51|280.01|22
1619111990000|2021-04-22 17:19:50|281.52|280.02|281.37|279.87|281.69|280.19|281.33|279.83|26
1619112000000|2021-04-22 17:20:00|281.33|279.83|281.81|280.31|281.96|280.46|281.33|279.83|28
1619112010000|2021-04-22 17:20:10|281.82|280.32|282.12|280.62|282.28|280.78|281.82|280.32|27
1619112020000|2021-04-22 17:20:20|282.09|280.59|282.06|280.56|282.18|280.68|281.79|280.29|22
1619112030000|2021-04-22 17:20:30|282.04|280.54|281.5|280|282.04|280.54|281.46|279.96|23
1619112040000|2021-04-22 17:20:40|281.43|279.93|281.5|280|281.5|280|281.25|279.75|23
1619112050000|2021-04-22 17:20:50|281.48|279.98|281.51|280.01|281.72|280.22|281.44|279.94|25
1619112060000|2021-04-22 17:21:00|281.56|280.06|281.33|279.83|281.66|280.16|281.29|279.79|25
1619112070000|2021-04-22 17:21:10|281.31|279.81|281.28|279.78|281.31|279.81|281.08|279.58|22
1619112080000|2021-04-22 17:21:20|281.3|279.8|281.36|279.86|281.48|279.98|281.23|279.73|26
1619112090000|2021-04-22 17:21:30|281.35|279.85|281.16|279.66|281.42|279.92|281.14|279.64|20
1619112100000|2021-04-22 17:21:40|281.2|279.7|281.12|279.62|281.31|279.81|281.12|279.62|24
1619112110000|2021-04-22 17:21:50|281.07|279.57|281.05|279.55|281.32|279.82|281.05|279.55|26
1619112120000|2021-04-22 17:22:00|281.03|279.53|281.03|279.53|281.19|279.69|281.03|279.53|25
1619112130000|2021-04-22 17:22:10|281.05|279.55|281.47|279.97|281.48|279.98|281.05|279.55|23
1619112140000|2021-04-22 17:22:20|281.52|280.02|281.92|280.42|281.92|280.42|281.5|280|23
1619112150000|2021-04-22 17:22:30|281.99|280.49|282.39|280.89|282.51|281.01|281.98|280.48|24
1619112160000|2021-04-22 17:22:40|282.36|280.86|282.3|280.8|282.36|280.86|282.12|280.62|21
1619112170000|2021-04-22 17:22:50|282.32|280.82|282.17|280.67|282.36|280.86|282.12|280.62|18
1619112180000|2021-04-22 17:23:00|282.18|280.68|282.3|280.8|282.32|280.82|282.18|280.68|15
1619112190000|2021-04-22 17:23:10|282.29|280.79|282.11|280.61|282.3|280.8|282.11|280.61|20
1619112200000|2021-04-22 17:23:20|282.1|280.6|282.07|280.57|282.1|280.6|281.93|280.43|23
1619112210000|2021-04-22 17:23:30|282.06|280.56|281.57|280.07|282.06|280.56|281.56|280.06|20
1619112220000|2021-04-22 17:23:40|281.58|280.08|281.72|280.22|281.93|280.43|281.58|280.08|25
1619112230000|2021-04-22 17:23:50|281.7|280.2|281.81|280.31|281.85|280.35|281.66|280.16|21
1619112240000|2021-04-22 17:24:00|281.82|280.32|282.18|280.68|282.19|280.69|281.82|280.32|18
1619112250000|2021-04-22 17:24:10|282.21|280.71|282.32|280.82|282.32|280.82|282.06|280.56|24
1619112260000|2021-04-22 17:24:20|282.33|280.83|282.27|280.77|282.55|281.05|282.26|280.76|21
1619112270000|2021-04-22 17:24:30|282.25|280.75|282.1|280.6|282.3|280.8|282.1|280.6|24
1619112280000|2021-04-22 17:24:40|282.08|280.58|281.74|280.24|282.08|280.58|281.74|280.24|24
1619112290000|2021-04-22 17:24:50|281.75|280.25|281.7|280.2|281.97|280.47|281.7|280.2|23
1619112300000|2021-04-22 17:25:00|281.71|280.21|281.72|280.22|281.77|280.27|281.63|280.13|19
1619112310000|2021-04-22 17:25:10|281.73|280.23|281.75|280.25|281.77|280.27|281.61|280.11|23
1619112320000|2021-04-22 17:25:20|281.8|280.3|282.12|280.62|282.16|280.66|281.79|280.29|16
1619112330000|2021-04-22 17:25:30|282.13|280.63|282.16|280.66|282.23|280.73|282.09|280.59|23
1619112340000|2021-04-22 17:25:40|282.14|280.64|282.26|280.76|282.32|280.82|282.13|280.63|23
1619112350000|2021-04-22 17:25:50|282.27|280.77|282.05|280.55|282.3|280.8|282.04|280.54|18
1619112360000|2021-04-22 17:26:00|282.06|280.56|282.36|280.86|282.36|280.86|282.06|280.56|19
1619112370000|2021-04-22 17:26:10|282.35|280.85|282.21|280.71|282.35|280.85|282.21|280.71|25
1619112380000|2021-04-22 17:26:20|282.23|280.73|282.15|280.65|282.25|280.75|282.14|280.64|17
1619112390000|2021-04-22 17:26:30|282.17|280.67|282.31|280.81|282.32|280.82|282.17|280.67|19
1619112400000|2021-04-22 17:26:40|282.34|280.84|282.39|280.89|282.49|280.99|282.32|280.82|23
1619112410000|2021-04-22 17:26:50|282.43|280.93|282.14|280.64|282.48|280.98|282.14|280.64|23
1619112420000|2021-04-22 17:27:00|282.15|280.65|282.08|280.58|282.19|280.69|282.08|280.58|24
1619112430000|2021-04-22 17:27:10|282.07|280.57|281.86|280.36|282.09|280.59|281.85|280.35|19
1619112440000|2021-04-22 17:27:20|281.84|280.34|282.21|280.71|282.27|280.77|281.84|280.34|21
1619112450000|2021-04-22 17:27:30|282.23|280.73|282.36|280.86|282.37|280.87|282.21|280.71|21
1619112460000|2021-04-22 17:27:40|282.37|280.87|282.52|281.02|282.57|281.07|282.3|280.8|22
1619112470000|2021-04-22 17:27:50|282.49|280.99|282.31|280.81|282.53|281.03|282.3|280.8|18
1619112480000|2021-04-22 17:28:00|282.3|280.8|282.22|280.72|282.32|280.82|282.12|280.62|23
1619112490000|2021-04-22 17:28:10|282.21|280.71|282.43|280.93|282.43|280.93|282.19|280.69|20
1619112500000|2021-04-22 17:28:20|282.45|280.95|282.56|281.06|282.56|281.06|282.45|280.95|16
1619112510000|2021-04-22 17:28:30|282.57|281.07|282.55|281.05|282.66|281.16|282.55|281.05|19
1619112520000|2021-04-22 17:28:40|282.47|280.97|282.53|281.03|282.55|281.05|282.47|280.97|9
1619112530000|2021-04-22 17:28:50|282.55|281.05|282.71|281.21|282.72|281.22|282.55|281.05|11
1619112540000|2021-04-22 17:29:00|282.72|281.22|282.73|281.23|282.75|281.25|282.71|281.21|16
1619112550000|2021-04-22 17:29:10|282.72|281.22|282.15|280.65|282.74|281.24|282.15|280.65|22
1619112560000|2021-04-22 17:29:20|282.18|280.68|282.47|280.97|282.47|280.97|282.01|280.51|22
1619112570000|2021-04-22 17:29:30|282.5|281|282.52|281.02|282.64|281.14|282.43|280.93|20
1619112580000|2021-04-22 17:29:40|282.53|281.03|282.42|280.92|282.53|281.03|282.32|280.82|23
1619112590000|2021-04-22 17:29:50|282.41|280.91|282.65|281.15|282.71|281.21|282.41|280.91|22
1619112600000|2021-04-22 17:30:00|282.64|281.14|282.4|280.9|282.71|281.21|282.4|280.9|17
1619112610000|2021-04-22 17:30:10|282.39|280.89|281.85|280.35|282.39|280.89|281.85|280.35|25
1619112620000|2021-04-22 17:30:20|281.84|280.34|282.1|280.6|282.1|280.6|281.75|280.25|19
1619112630000|2021-04-22 17:30:30|282.09|280.59|281.74|280.24|282.09|280.59|281.74|280.24|26
1619112640000|2021-04-22 17:30:40|281.7|280.2|281.62|280.12|281.7|280.2|281.56|280.06|18
1619112650000|2021-04-22 17:30:50|281.58|280.08|281.43|279.93|281.58|280.08|281.37|279.87|21
1619112660000|2021-04-22 17:31:00|281.42|279.92|281.46|279.96|281.46|279.96|281.3|279.8|22
1619112670000|2021-04-22 17:31:10|281.45|279.95|281.5|280|281.62|280.12|281.45|279.95|26
1619112680000|2021-04-22 17:31:20|281.49|279.99|281.46|279.96|281.59|280.09|281.45|279.95|25
1619112690000|2021-04-22 17:31:30|281.48|279.98|281.67|280.17|281.67|280.17|281.46|279.96|21
1619112700000|2021-04-22 17:31:40|281.68|280.18|281.3|279.8|281.76|280.26|281.29|279.79|22
1619112710000|2021-04-22 17:31:50|281.4|279.9|281.37|279.87|281.42|279.92|281.3|279.8|17
1619112720000|2021-04-22 17:32:00|281.3|279.8|281.01|279.51|281.3|279.8|281.01|279.51|24
1619112730000|2021-04-22 17:32:10|281.03|279.53|281.26|279.76|281.26|279.76|281.03|279.53|20
1619112740000|2021-04-22 17:32:20|281.28|279.78|281.32|279.82|281.32|279.82|281.16|279.66|24
1619112750000|2021-04-22 17:32:30|281.33|279.83|281.19|279.69|281.4|279.9|281.19|279.69|19
1619112760000|2021-04-22 17:32:40|281.2|279.7|281.04|279.54|281.36|279.86|281.02|279.52|21
1619112770000|2021-04-22 17:32:50|281.02|279.52|280.91|279.41|281.02|279.52|280.88|279.38|21
1619112780000|2021-04-22 17:33:00|280.89|279.39|280.84|279.34|280.9|279.4|280.74|279.24|18
1619112790000|2021-04-22 17:33:10|280.82|279.32|280.7|279.2|280.97|279.47|280.7|279.2|22
1619112800000|2021-04-22 17:33:20|280.68|279.18|280.67|279.17|280.77|279.27|280.57|279.07|20
1619112810000|2021-04-22 17:33:30|280.77|279.27|280.94|279.44|280.95|279.45|280.77|279.27|17
1619112820000|2021-04-22 17:33:40|280.95|279.45|280.7|279.2|280.97|279.47|280.7|279.2|17
1619112830000|2021-04-22 17:33:50|280.67|279.17|280.17|278.67|280.68|279.18|280.17|278.67|24
1619112840000|2021-04-22 17:34:00|280.19|278.69|280.3|278.8|280.32|278.82|280.19|278.69|22
1619112850000|2021-04-22 17:34:10|280.33|278.83|280.54|279.04|280.68|279.18|280.33|278.83|23
1619112860000|2021-04-22 17:34:20|280.5|279|280.38|278.88|280.55|279.05|280.34|278.84|22
1619112870000|2021-04-22 17:34:30|280.36|278.86|280.32|278.82|280.39|278.89|280.17|278.67|23
1619112880000|2021-04-22 17:34:40|280.33|278.83|280.37|278.87|280.4|278.9|280.24|278.74|20
1619112890000|2021-04-22 17:34:50|280.35|278.85|280.26|278.76|280.38|278.88|280.26|278.76|20
1619112900000|2021-04-22 17:35:00|280.27|278.77|279.97|278.47|280.27|278.77|279.95|278.45|22
1619112910000|2021-04-22 17:35:10|279.91|278.41|279.93|278.43|280.03|278.53|279.89|278.39|22
1619112920000|2021-04-22 17:35:20|279.94|278.44|280.4|278.9|280.4|278.9|279.94|278.44|22
1619112930000|2021-04-22 17:35:30|280.39|278.89|280.53|279.03|280.76|279.26|280.39|278.89|18
1619112940000|2021-04-22 17:35:40|280.57|279.07|280.92|279.42|280.93|279.43|280.56|279.06|23
1619112950000|2021-04-22 17:35:50|280.93|279.43|280.77|279.27|280.93|279.43|280.69|279.19|24
1619112960000|2021-04-22 17:36:00|280.78|279.28|281.07|279.57|281.07|279.57|280.72|279.22|22
1619112970000|2021-04-22 17:36:10|281.08|279.58|281.33|279.83|281.43|279.93|281.08|279.58|19
1619112980000|2021-04-22 17:36:20|281.31|279.81|281.26|279.76|281.4|279.9|281.23|279.73|22
1619112990000|2021-04-22 17:36:30|281.27|279.77|281.11|279.61|281.27|279.77|281.11|279.61|21
1619113000000|2021-04-22 17:36:40|281.1|279.6|280.68|279.18|281.1|279.6|280.68|279.18|26
1619113010000|2021-04-22 17:36:50|280.65|279.15|280.58|279.08|280.65|279.15|280.49|278.99|19
1619113020000|2021-04-22 17:37:00|280.56|279.06|281.1|279.6|281.11|279.61|280.55|279.05|23
1619113030000|2021-04-22 17:37:10|281.12|279.62|280.86|279.36|281.13|279.63|280.77|279.27|24
1619113040000|2021-04-22 17:37:20|280.87|279.37|280.68|279.18|281|279.5|280.68|279.18|22
1619113050000|2021-04-22 17:37:30|280.7|279.2|280.64|279.14|280.84|279.34|280.64|279.14|23
1619113060000|2021-04-22 17:37:40|280.65|279.15|280.53|279.03|280.65|279.15|280.45|278.95|23
1619113070000|2021-04-22 17:37:50|280.46|278.96|280.07|278.57|280.46|278.96|280.06|278.56|20
1619113080000|2021-04-22 17:38:00|280.09|278.59|280.43|278.93|280.43|278.93|280.05|278.55|24
1619113090000|2021-04-22 17:38:10|280.44|278.94|280.09|278.59|280.52|279.02|280.09|278.59|25
1619113100000|2021-04-22 17:38:20|280.11|278.61|280.09|278.59|280.27|278.77|280.04|278.54|21
1619113110000|2021-04-22 17:38:30|280.08|278.58|279.78|278.28|280.09|278.59|279.78|278.28|20
1619113120000|2021-04-22 17:38:40|279.69|278.19|279.5|278|279.71|278.21|279.5|278|17
1619113130000|2021-04-22 17:38:50|279.51|278.01|279.42|277.92|279.52|278.02|279.35|277.85|24
1619113140000|2021-04-22 17:39:00|279.43|277.93|279.74|278.24|279.74|278.24|279.43|277.93|21
1619113150000|2021-04-22 17:39:10|279.71|278.21|280.11|278.61|280.24|278.74|279.71|278.21|25
1619113160000|2021-04-22 17:39:20|280.1|278.6|279.69|278.19|280.1|278.6|279.68|278.18|23
1619113170000|2021-04-22 17:39:30|279.67|278.17|279.85|278.35|279.85|278.35|279.67|278.17|19
1619113180000|2021-04-22 17:39:40|279.81|278.31|279.72|278.22|279.96|278.46|279.72|278.22|24
1619113190000|2021-04-22 17:39:50|279.71|278.21|279.34|277.84|279.71|278.21|279.34|277.84|17
1619113200000|2021-04-22 17:40:00|279.37|277.87|279.56|278.06|279.69|278.19|279.35|277.85|23
1619113210000|2021-04-22 17:40:10|279.51|278.01|279.37|277.87|279.52|278.02|279.37|277.87|22
1619113220000|2021-04-22 17:40:20|279.38|277.88|279.46|277.96|279.46|277.96|279.38|277.88|16
1619113230000|2021-04-22 17:40:30|279.48|277.98|279.42|277.92|279.53|278.03|279.42|277.92|18
1619113240000|2021-04-22 17:40:40|279.38|277.88|279.65|278.15|279.65|278.15|279.38|277.88|24
1619113250000|2021-04-22 17:40:50|279.62|278.12|279.46|277.96|279.65|278.15|279.46|277.96|24
1619113260000|2021-04-22 17:41:00|279.45|277.95|279.54|278.04|279.54|278.04|279.29|277.79|24
1619113270000|2021-04-22 17:41:10|279.53|278.03|279.74|278.24|279.75|278.25|279.53|278.03|15
1619113280000|2021-04-22 17:41:20|279.73|278.23|279.49|277.99|279.74|278.24|279.47|277.97|21
1619113290000|2021-04-22 17:41:30|279.48|277.98|279.59|278.09|279.79|278.29|279.48|277.98|21
1619113300000|2021-04-22 17:41:40|279.61|278.11|279.74|278.24|279.75|278.25|279.56|278.06|22
1619113310000|2021-04-22 17:41:50|279.76|278.26|279.76|278.26|279.77|278.27|279.74|278.24|14
1619113320000|2021-04-22 17:42:00|279.73|278.23|279.72|278.22|279.75|278.25|279.68|278.18|16
1619113330000|2021-04-22 17:42:10|279.71|278.21|279.69|278.19|279.71|278.21|279.67|278.17|7
1619113340000|2021-04-22 17:42:20|279.66|278.16|279.62|278.12|279.66|278.16|279.37|277.87|21
1619113350000|2021-04-22 17:42:30|279.63|278.13|279.54|278.04|279.7|278.2|279.54|278.04|12
1619113360000|2021-04-22 17:42:40|279.52|278.02|279.33|277.83|279.56|278.06|279.33|277.83|18
1619113370000|2021-04-22 17:42:50|279.32|277.82|279.18|277.68|279.33|277.83|279.18|277.68|12
1619113380000|2021-04-22 17:43:00|279.19|277.69|278.92|277.42|279.19|277.69|278.92|277.42|18
1619113390000|2021-04-22 17:43:10|278.93|277.43|278.79|277.29|278.93|277.43|278.7|277.2|20
1619113400000|2021-04-22 17:43:20|278.81|277.31|278.77|277.27|278.97|277.47|278.76|277.26|21
1619113410000|2021-04-22 17:43:30|278.74|277.24|278.1|276.6|278.74|277.24|278.01|276.51|23
1619113420000|2021-04-22 17:43:40|278.16|276.66|278.2|276.7|278.25|276.75|278.02|276.52|22
1619113430000|2021-04-22 17:43:50|278.21|276.71|278.21|276.71|278.25|276.75|278.2|276.7|16
1619113440000|2021-04-22 17:44:00|278.2|276.7|277.98|276.48|278.2|276.7|277.96|276.46|19
1619113450000|2021-04-22 17:44:10|277.94|276.44|277.8|276.3|278.02|276.52|277.8|276.3|24
1619113460000|2021-04-22 17:44:20|277.82|276.32|277.73|276.23|277.82|276.32|277.67|276.17|20
1619113470000|2021-04-22 17:44:30|277.74|276.24|278|276.5|278.03|276.53|277.74|276.24|19
1619113480000|2021-04-22 17:44:40|278.01|276.51|277.88|276.38|278.02|276.52|277.86|276.36|16
1619113490000|2021-04-22 17:44:50|277.89|276.39|277.87|276.37|277.98|276.48|277.87|276.37|17
1619113500000|2021-04-22 17:45:00|277.88|276.38|278|276.5|278|276.5|277.82|276.32|21
1619113510000|2021-04-22 17:45:10|278.02|276.52|278.5|277|278.5|277|278.02|276.52|22
1619113520000|2021-04-22 17:45:20|278.55|277.05|278.79|277.29|278.79|277.29|278.53|277.03|23
1619113530000|2021-04-22 17:45:30|278.83|277.33|279.32|277.82|279.42|277.92|278.73|277.23|23
1619113540000|2021-04-22 17:45:40|279.33|277.83|279.51|278.01|279.54|278.04|279.29|277.79|22
1619113550000|2021-04-22 17:45:50|279.56|278.06|279.63|278.13|279.85|278.35|279.56|278.06|26
1619113560000|2021-04-22 17:46:00|279.6|278.1|279.6|278.1|279.6|278.1|279.33|277.83|26
1619113570000|2021-04-22 17:46:10|279.63|278.13|279.33|277.83|279.74|278.24|279.33|277.83|23
1619113580000|2021-04-22 17:46:20|279.32|277.82|278.76|277.26|279.32|277.82|278.76|277.26|24
1619113590000|2021-04-22 17:46:30|278.72|277.22|278.62|277.12|278.94|277.44|278.58|277.08|22
1619113600000|2021-04-22 17:46:40|278.68|277.18|278.71|277.21|279.04|277.54|278.62|277.12|28
1619113610000|2021-04-22 17:46:50|278.68|277.18|278.38|276.88|278.68|277.18|278.38|276.88|20
1619113620000|2021-04-22 17:47:00|278.4|276.9|279.1|277.6|279.14|277.64|278.39|276.89|22
1619113630000|2021-04-22 17:47:10|278.99|277.49|278.84|277.34|279.19|277.69|278.81|277.31|22
1619113640000|2021-04-22 17:47:20|278.85|277.35|277.96|276.46|278.87|277.37|277.95|276.45|25
1619113650000|2021-04-22 17:47:30|277.95|276.45|277.86|276.36|278.18|276.68|277.8|276.3|26
1619113660000|2021-04-22 17:47:40|277.89|276.39|278.01|276.51|278.01|276.51|277.87|276.37|18
1619113670000|2021-04-22 17:47:50|277.98|276.48|277.97|276.47|278.07|276.57|277.81|276.31|22
1619113680000|2021-04-22 17:48:00|277.95|276.45|277.95|276.45|278.13|276.63|277.95|276.45|22
1619113690000|2021-04-22 17:48:10|277.96|276.46|278.22|276.72|278.22|276.72|277.9|276.4|21
1619113700000|2021-04-22 17:48:20|278.26|276.76|277.81|276.31|278.34|276.84|277.74|276.24|20
1619113710000|2021-04-22 17:48:30|277.8|276.3|277.74|276.24|278|276.5|277.72|276.22|19
1619113720000|2021-04-22 17:48:40|277.73|276.23|277.62|276.12|277.75|276.25|277.61|276.11|20
1619113730000|2021-04-22 17:48:50|277.6|276.1|277.58|276.08|277.73|276.23|277.57|276.07|17
1619113740000|2021-04-22 17:49:00|277.59|276.09|277.18|275.68|277.6|276.1|277.18|275.68|19
1619113750000|2021-04-22 17:49:10|277.12|275.62|277.21|275.71|277.25|275.75|276.93|275.43|24
1619113760000|2021-04-22 17:49:20|277.1|275.6|276.83|275.33|277.13|275.63|276.83|275.33|22
1619113770000|2021-04-22 17:49:30|276.86|275.36|276.66|275.16|276.86|275.36|276.66|275.16|21
1619113780000|2021-04-22 17:49:40|276.68|275.18|276.81|275.31|276.81|275.31|276.63|275.13|19
1619113790000|2021-04-22 17:49:50|276.82|275.32|276.74|275.24|276.92|275.42|276.68|275.18|25
1619113800000|2021-04-22 17:50:00|276.73|275.23|276.88|275.38|276.93|275.43|276.63|275.13|26
1619113810000|2021-04-22 17:50:10|276.84|275.34|276.66|275.16|276.84|275.34|276.64|275.14|21
1619113820000|2021-04-22 17:50:20|276.69|275.19|276.73|275.23|276.92|275.42|276.68|275.18|25
1619113830000|2021-04-22 17:50:30|276.72|275.22|276.64|275.14|276.77|275.27|276.64|275.14|15
1619113840000|2021-04-22 17:50:40|276.65|275.15|276.94|275.44|276.94|275.44|276.64|275.14|20
1619113850000|2021-04-22 17:50:50|276.98|275.48|277.27|275.77|277.27|275.77|276.95|275.45|19
1619113860000|2021-04-22 17:51:00|277.29|275.79|277.55|276.05|277.75|276.25|277.27|275.77|23
1619113870000|2021-04-22 17:51:10|277.54|276.04|277.53|276.03|277.63|276.13|277.46|275.96|24
1619113880000|2021-04-22 17:51:20|277.5|276|277.29|275.79|277.51|276.01|277.29|275.79|22
1619113890000|2021-04-22 17:51:30|277.27|275.77|277.82|276.32|277.83|276.33|277.27|275.77|21
1619113900000|2021-04-22 17:51:40|277.79|276.29|277.59|276.09|277.79|276.29|277.5|276|23
1619113910000|2021-04-22 17:51:50|277.57|276.07|277.58|276.08|277.63|276.13|277.41|275.91|24
1619113920000|2021-04-22 17:52:00|277.6|276.1|277.34|275.84|277.61|276.11|277.34|275.84|21
1619113930000|2021-04-22 17:52:10|277.37|275.87|277.04|275.54|277.38|275.88|277.01|275.51|24
1619113940000|2021-04-22 17:52:20|277.03|275.53|276.96|275.46|277.1|275.6|276.94|275.44|24
1619113950000|2021-04-22 17:52:30|276.98|275.48|276.42|274.92|277.04|275.54|276.42|274.92|23
1619113960000|2021-04-22 17:52:40|276.35|274.85|276.57|275.07|276.57|275.07|276.23|274.73|25
1619113970000|2021-04-22 17:52:50|276.56|275.06|276.25|274.75|276.59|275.09|276.25|274.75|22
1619113980000|2021-04-22 17:53:00|276.16|274.66|276.11|274.61|276.43|274.93|276.11|274.61|25
1619113990000|2021-04-22 17:53:10|276.14|274.64|276.09|274.59|276.14|274.64|276.02|274.52|19
1619114000000|2021-04-22 17:53:20|276.15|274.65|276.1|274.6|276.17|274.67|276.1|274.6|15
1619114010000|2021-04-22 17:53:30|276.09|274.59|275.95|274.45|276.11|274.61|275.95|274.45|20
1619114020000|2021-04-22 17:53:40|275.97|274.47|275.89|274.39|275.98|274.48|275.86|274.36|23
1619114030000|2021-04-22 17:53:50|275.88|274.38|275.36|273.86|275.97|274.47|275.36|273.86|22
1619114040000|2021-04-22 17:54:00|275.27|273.77|275.22|273.72|275.94|274.44|275.22|273.72|26
1619114050000|2021-04-22 17:54:10|275.16|273.66|275.09|273.59|275.22|273.72|275.05|273.55|22
1619114060000|2021-04-22 17:54:20|275.08|273.58|274.6|273.1|275.08|273.58|274.6|273.1|21
1619114070000|2021-04-22 17:54:30|274.55|273.05|273.62|272.12|274.56|273.06|273.61|272.11|24
1619114080000|2021-04-22 17:54:40|273.36|271.86|273.85|272.35|273.88|272.38|273.3|271.8|26
1619114090000|2021-04-22 17:54:50|273.86|272.36|274.21|272.71|274.25|272.75|273.86|272.36|24
1619114100000|2021-04-22 17:55:00|274.19|272.69|273.86|272.36|274.39|272.89|273.82|272.32|26
1619114110000|2021-04-22 17:55:10|273.85|272.35|273.72|272.22|274.07|272.57|273.72|272.22|22
1619114120000|2021-04-22 17:55:20|273.76|272.26|273.69|272.19|273.83|272.33|273.65|272.15|23
1619114130000|2021-04-22 17:55:30|273.68|272.18|273.61|272.11|273.71|272.21|273.48|271.98|26
1619114140000|2021-04-22 17:55:40|273.59|272.09|273.4|271.9|273.65|272.15|273.4|271.9|23
1619114150000|2021-04-22 17:55:50|273.39|271.89|273.32|271.82|273.4|271.9|273.28|271.78|20
1619114160000|2021-04-22 17:56:00|273.31|271.81|273.21|271.71|273.44|271.94|273.13|271.63|26
1619114170000|2021-04-22 17:56:10|273.25|271.75|273.42|271.92|273.44|271.94|273.23|271.73|25
1619114180000|2021-04-22 17:56:20|273.33|271.83|273.48|271.98|273.59|272.09|273.31|271.81|22
1619114190000|2021-04-22 17:56:30|273.5|272|273.32|271.82|273.68|272.18|273.32|271.82|24
1619114200000|2021-04-22 17:56:40|273.27|271.77|272.97|271.47|273.31|271.81|272.97|271.47|24
1619114210000|2021-04-22 17:56:50|273|271.5|273.08|271.58|273.09|271.59|272.94|271.44|24
1619114220000|2021-04-22 17:57:00|273.09|271.59|272.86|271.36|273.27|271.77|272.85|271.35|24
1619114230000|2021-04-22 17:57:10|272.88|271.38|272.81|271.31|272.94|271.44|272.81|271.31|22
1619114240000|2021-04-22 17:57:20|272.8|271.3|272.62|271.12|272.95|271.45|272.52|271.02|25
1619114250000|2021-04-22 17:57:30|272.67|271.17|272.63|271.13|272.79|271.29|272.42|270.92|25
1619114260000|2021-04-22 17:57:40|272.66|271.16|272.83|271.33|273.05|271.55|272.64|271.14|26
1619114270000|2021-04-22 17:57:50|272.74|271.24|272.88|271.38|272.98|271.48|272.72|271.22|24
1619114280000|2021-04-22 17:58:00|272.87|271.37|272.5|271|273.08|271.58|272.47|270.97|26
1619114290000|2021-04-22 17:58:10|272.63|271.13|272.39|270.89|272.84|271.34|272.39|270.89|22
1619114300000|2021-04-22 17:58:20|272.35|270.85|272.57|271.07|272.68|271.18|272.33|270.83|23
1619114310000|2021-04-22 17:58:30|272.58|271.08|272.91|271.41|272.95|271.45|272.52|271.02|25
1619114320000|2021-04-22 17:58:40|272.92|271.42|272.76|271.26|272.92|271.42|272.7|271.2|19
1619114330000|2021-04-22 17:58:50|272.79|271.29|272.56|271.06|272.79|271.29|272.46|270.96|19
1619114340000|2021-04-22 17:59:00|272.57|271.07|272.44|270.94|272.76|271.26|272.43|270.93|21
1619114350000|2021-04-22 17:59:10|272.45|270.95|272.85|271.35|272.85|271.35|272.34|270.84|24
1619114360000|2021-04-22 17:59:20|272.89|271.39|272.65|271.15|272.97|271.47|272.65|271.15|27
1619114370000|2021-04-22 17:59:30|272.67|271.17|272.45|270.95|272.67|271.17|272.32|270.82|20
1619114380000|2021-04-22 17:59:40|272.44|270.94|272.35|270.85|272.65|271.15|272.34|270.84|20
1619114390000|2021-04-22 17:59:50|272.36|270.86|272.33|270.83|272.45|270.95|272.31|270.81|25
1619114400000|2021-04-22 18:00:00|272.25|270.75|272.04|270.54|272.32|270.82|271.97|270.47|23
1619114410000|2021-04-22 18:00:10|272.03|270.53|271.69|270.19|272.35|270.85|271.62|270.12|26
1619114420000|2021-04-22 18:00:20|271.58|270.08|271.27|269.77|271.58|270.08|271.09|269.59|30
1619114430000|2021-04-22 18:00:30|271.2|269.7|271.49|269.99|271.61|270.11|271.15|269.65|33
1619114440000|2021-04-22 18:00:40|271.47|269.97|271.26|269.76|271.48|269.98|271.21|269.71|25
1619114450000|2021-04-22 18:00:50|271.31|269.81|271.01|269.51|271.52|270.02|270.91|269.41|32
1619114460000|2021-04-22 18:01:00|271.04|269.54|271.5|270|271.53|270.03|271.02|269.52|23
1619114470000|2021-04-22 18:01:10|271.52|270.02|271.39|269.89|271.52|270.02|271.23|269.73|20
1619114480000|2021-04-22 18:01:20|271.4|269.9|271.19|269.69|271.52|270.02|271.17|269.67|21
1619114490000|2021-04-22 18:01:30|271.22|269.72|271.19|269.69|271.25|269.75|271.06|269.56|31
1619114500000|2021-04-22 18:01:40|271.21|269.71|270.97|269.47|271.29|269.79|270.97|269.47|36
1619114510000|2021-04-22 18:01:50|270.99|269.49|270.96|269.46|271.04|269.54|270.82|269.32|35
1619114520000|2021-04-22 18:02:00|270.95|269.45|270.74|269.24|271|269.5|270.69|269.19|31
1619114530000|2021-04-22 18:02:10|270.73|269.23|270.44|268.94|270.74|269.24|270.44|268.94|30
1619114540000|2021-04-22 18:02:20|270.43|268.93|270.3|268.8|270.57|269.07|270.3|268.8|28
1619114550000|2021-04-22 18:02:30|270.29|268.79|270.4|268.9|270.54|269.04|269.88|268.38|34
1619114560000|2021-04-22 18:02:40|270.34|268.84|270.65|269.15|270.79|269.29|270.34|268.84|34
1619114570000|2021-04-22 18:02:50|270.67|269.17|271.1|269.6|271.12|269.62|270.67|269.17|26
1619114580000|2021-04-22 18:03:00|271.15|269.65|271.44|269.94|271.6|270.1|271.15|269.65|37
1619114590000|2021-04-22 18:03:10|271.49|269.99|272.28|270.78|272.29|270.79|271.47|269.97|37
1619114600000|2021-04-22 18:03:20|272.38|270.88|273.15|271.65|273.17|271.67|272.37|270.87|33
1619114610000|2021-04-22 18:03:30|273.16|271.66|273.57|272.07|273.57|272.07|273.06|271.56|32
1619114620000|2021-04-22 18:03:40|273.6|272.1|273.38|271.88|273.78|272.28|273.38|271.88|33
1619114630000|2021-04-22 18:03:50|273.37|271.87|273.19|271.69|273.37|271.87|273.13|271.63|35
1619114640000|2021-04-22 18:04:00|273.17|271.67|273.47|271.97|273.53|272.03|273.17|271.67|35
1619114650000|2021-04-22 18:04:10|273.5|272|273.22|271.72|273.53|272.03|273.21|271.71|35
1619114660000|2021-04-22 18:04:20|273.21|271.71|273.61|272.11|273.61|272.11|273.11|271.61|36
1619114670000|2021-04-22 18:04:30|273.64|272.14|273.65|272.15|273.79|272.29|273.59|272.09|26
1619114680000|2021-04-22 18:04:40|273.57|272.07|273.66|272.16|273.71|272.21|273.55|272.05|28
1619114690000|2021-04-22 18:04:50|273.67|272.17|273.9|272.4|273.91|272.41|273.66|272.16|33
1619114700000|2021-04-22 18:05:00|273.92|272.42|274|272.5|274.05|272.55|273.8|272.3|29
1619114710000|2021-04-22 18:05:10|273.99|272.49|274.16|272.66|274.16|272.66|273.96|272.46|29
1619114720000|2021-04-22 18:05:20|274.12|272.62|273.83|272.33|274.23|272.73|273.79|272.29|35
1619114730000|2021-04-22 18:05:30|273.91|272.41|274.27|272.77|274.27|272.77|273.9|272.4|29
1619114740000|2021-04-22 18:05:40|274.33|272.83|274.26|272.76|274.54|273.04|274.26|272.76|23
1619114750000|2021-04-22 18:05:50|274.28|272.78|274.6|273.1|274.6|273.1|274.15|272.65|33
1619114760000|2021-04-22 18:06:00|274.59|273.09|274.22|272.72|274.65|273.15|274.22|272.72|33
1619114770000|2021-04-22 18:06:10|274.23|272.73|273.76|272.26|274.23|272.73|273.66|272.16|31
1619114780000|2021-04-22 18:06:20|273.78|272.28|273.28|271.78|273.94|272.44|273.28|271.78|30
1619114790000|2021-04-22 18:06:30|273.12|271.62|272.56|271.06|273.15|271.65|272.39|270.89|24
1619114800000|2021-04-22 18:06:40|272.54|271.04|271.69|270.19|272.54|271.04|271.64|270.14|29
1619114810000|2021-04-22 18:06:50|271.66|270.16|272.11|270.61|272.11|270.61|271.66|270.16|33
1619114820000|2021-04-22 18:07:00|272.22|270.72|272.47|270.97|272.71|271.21|271.96|270.46|28
1619114830000|2021-04-22 18:07:10|272.44|270.94|272.23|270.73|272.54|271.04|272.09|270.59|35
1619114840000|2021-04-22 18:07:20|272.24|270.74|272.53|271.03|272.62|271.12|272.11|270.61|34
1619114850000|2021-04-22 18:07:30|272.58|271.08|272.82|271.32|272.9|271.4|272.52|271.02|28
1619114860000|2021-04-22 18:07:40|272.83|271.33|272.99|271.49|272.99|271.49|272.68|271.18|33
1619114870000|2021-04-22 18:07:50|273.01|271.51|273.03|271.53|273.1|271.6|272.9|271.4|29
1619114880000|2021-04-22 18:08:00|273.09|271.59|273.82|272.32|273.82|272.32|273.08|271.58|33
1619114890000|2021-04-22 18:08:10|273.83|272.33|273.79|272.29|273.88|272.38|273.7|272.2|36
1619114900000|2021-04-22 18:08:20|273.66|272.16|273.74|272.24|274|272.5|273.66|272.16|31
1619114910000|2021-04-22 18:08:30|273.76|272.26|273.96|272.46|274.03|272.53|273.75|272.25|29
1619114920000|2021-04-22 18:08:40|273.94|272.44|274.24|272.74|274.24|272.74|273.84|272.34|31
1619114930000|2021-04-22 18:08:50|274.21|272.71|273.95|272.45|274.21|272.71|273.9|272.4|34
1619114940000|2021-04-22 18:09:00|273.94|272.44|273.84|272.34|273.94|272.44|273.61|272.11|34
1619114950000|2021-04-22 18:09:10|273.83|272.33|273.85|272.35|273.91|272.41|273.56|272.06|37
1619114960000|2021-04-22 18:09:20|273.93|272.43|273.6|272.1|274.01|272.51|273.59|272.09|34
1619114970000|2021-04-22 18:09:30|273.57|272.07|273.88|272.38|273.88|272.38|273.52|272.02|36
1619114980000|2021-04-22 18:09:40|273.9|272.4|274.01|272.51|274.03|272.53|273.84|272.34|30
1619114990000|2021-04-22 18:09:50|274.02|272.52|274.17|272.67|274.21|272.71|273.91|272.41|32
1619115000000|2021-04-22 18:10:00|274.1|272.6|274.32|272.82|274.32|272.82|273.85|272.35|35
1619115010000|2021-04-22 18:10:10|274.33|272.83|274.09|272.59|274.33|272.83|273.97|272.47|32
1619115020000|2021-04-22 18:10:20|274.1|272.6|274.28|272.78|274.28|272.78|274.02|272.52|32
1619115030000|2021-04-22 18:10:30|274.29|272.79|274.4|272.9|274.42|272.92|274.29|272.79|26
1619115040000|2021-04-22 18:10:40|274.33|272.83|274.27|272.77|274.48|272.98|274.21|272.71|27
1619115050000|2021-04-22 18:10:50|274.29|272.79|274.42|272.92|274.46|272.96|274.28|272.78|25
1619115060000|2021-04-22 18:11:00|274.43|272.93|274|272.5|274.46|272.96|274|272.5|26
1619115070000|2021-04-22 18:11:10|273.99|272.49|273.59|272.09|273.99|272.49|273.54|272.04|31
1619115080000|2021-04-22 18:11:20|273.64|272.14|273.56|272.06|273.8|272.3|273.53|272.03|34
1619115090000|2021-04-22 18:11:30|273.59|272.09|273.69|272.19|273.7|272.2|273.5|272|28
1619115100000|2021-04-22 18:11:40|273.72|272.22|273.96|272.46|273.97|272.47|273.52|272.02|33
1619115110000|2021-04-22 18:11:50|273.94|272.44|274.01|272.51|274.25|272.75|273.94|272.44|31
1619115120000|2021-04-22 18:12:00|273.99|272.49|274.14|272.64|274.14|272.64|273.93|272.43|16
1619115130000|2021-04-22 18:12:10|274.1|272.6|273.79|272.29|274.13|272.63|273.63|272.13|24
1619115140000|2021-04-22 18:12:20|273.82|272.32|273.62|272.12|273.83|272.33|273.54|272.04|33
1619115150000|2021-04-22 18:12:30|273.57|272.07|273.64|272.14|273.75|272.25|273.46|271.96|24
1619115160000|2021-04-22 18:12:40|273.67|272.17|273.49|271.99|273.71|272.21|273.39|271.89|16
1619115170000|2021-04-22 18:12:50|273.55|272.05|273.56|272.06|273.57|272.07|273.43|271.93|21
1619115180000|2021-04-22 18:13:00|273.61|272.11|274.11|272.61|274.11|272.61|273.56|272.06|27
1619115190000|2021-04-22 18:13:10|274.12|272.62|274.1|272.6|274.18|272.68|274.04|272.54|25
1619115200000|2021-04-22 18:13:20|274.11|272.61|274.37|272.87|274.4|272.9|274.09|272.59|19
1619115210000|2021-04-22 18:13:30|274.29|272.79|274.38|272.88|274.38|272.88|274.11|272.61|23
1619115220000|2021-04-22 18:13:40|274.39|272.89|274.27|272.77|274.55|273.05|274.2|272.7|22
1619115230000|2021-04-22 18:13:50|274.29|272.79|274.27|272.77|274.38|272.88|274.2|272.7|22
1619115240000|2021-04-22 18:14:00|274.19|272.69|273.9|272.4|274.36|272.86|273.82|272.32|27
1619115250000|2021-04-22 18:14:10|273.93|272.43|274.22|272.72|274.26|272.76|273.93|272.43|26
1619115260000|2021-04-22 18:14:20|274.24|272.74|273.76|272.26|274.38|272.88|273.76|272.26|27
1619115270000|2021-04-22 18:14:30|273.71|272.21|273.29|271.79|273.72|272.22|273.29|271.79|30
1619115280000|2021-04-22 18:14:40|273.26|271.76|273.03|271.53|273.33|271.83|273.02|271.52|24
1619115290000|2021-04-22 18:14:50|273.02|271.52|273.08|271.58|273.08|271.58|272.89|271.39|21
1619115300000|2021-04-22 18:15:00|273.09|271.59|273.32|271.82|273.39|271.89|272.93|271.43|24
1619115310000|2021-04-22 18:15:10|273.36|271.86|273.86|272.36|273.99|272.49|273.36|271.86|34
1619115320000|2021-04-22 18:15:20|273.88|272.38|273.96|272.46|274.12|272.62|273.83|272.33|28
1619115330000|2021-04-22 18:15:30|273.99|272.49|274.58|273.08|274.61|273.11|273.92|272.42|29
1619115340000|2021-04-22 18:15:40|274.56|273.06|274.88|273.38|274.88|273.38|274.56|273.06|19
1619115350000|2021-04-22 18:15:50|274.87|273.37|274.96|273.46|275.08|273.58|274.7|273.2|30
1619115360000|2021-04-22 18:16:00|275.03|273.53|275.08|273.58|275.2|273.7|274.85|273.35|24
1619115370000|2021-04-22 18:16:10|275.11|273.61|275.52|274.02|275.53|274.03|275.08|273.58|19
1619115380000|2021-04-22 18:16:20|275.6|274.1|275.6|274.1|275.82|274.32|275.6|274.1|19
1619115390000|2021-04-22 18:16:30|275.48|273.98|275.58|274.08|275.7|274.2|275.48|273.98|25
1619115400000|2021-04-22 18:16:40|275.6|274.1|275.85|274.35|275.9|274.4|275.53|274.03|26
1619115410000|2021-04-22 18:16:50|275.86|274.36|275.56|274.06|276.01|274.51|275.56|274.06|18
1619115420000|2021-04-22 18:17:00|275.55|274.05|275.66|274.16|275.69|274.19|275.53|274.03|21
1619115430000|2021-04-22 18:17:10|275.67|274.17|275.66|274.16|275.76|274.26|275.51|274.01|19
1619115440000|2021-04-22 18:17:20|275.59|274.09|275.36|273.86|275.59|274.09|275.32|273.82|19
1619115450000|2021-04-22 18:17:30|275.33|273.83|275.17|273.67|275.46|273.96|275.17|273.67|22
1619115460000|2021-04-22 18:17:40|275.15|273.65|274.74|273.24|275.15|273.65|274.72|273.22|20
1619115470000|2021-04-22 18:17:50|274.7|273.2|273.83|272.33|274.72|273.22|273.83|272.33|24
1619115480000|2021-04-22 18:18:00|273.81|272.31|273.43|271.93|273.85|272.35|273.35|271.85|22
1619115490000|2021-04-22 18:18:10|273.48|271.98|274.31|272.81|274.52|273.02|273.48|271.98|26
1619115500000|2021-04-22 18:18:20|274.33|272.83|273.11|271.61|274.45|272.95|273.04|271.54|30
1619115510000|2021-04-22 18:18:30|273.12|271.62|272.81|271.31|273.26|271.76|272.81|271.31|22
1619115520000|2021-04-22 18:18:40|272.73|271.23|272.08|270.58|272.73|271.23|271.75|270.25|36
1619115530000|2021-04-22 18:18:50|272.14|270.64|272.52|271.02|272.63|271.13|271.87|270.37|29
1619115540000|2021-04-22 18:19:00|272.47|270.97|272.18|270.68|272.63|271.13|272.12|270.62|32
1619115550000|2021-04-22 18:19:10|272.2|270.7|271.63|270.13|272.2|270.7|271.5|270|38
1619115560000|2021-04-22 18:19:20|271.64|270.14|270.17|268.67|271.64|270.14|270.17|268.67|34
1619115570000|2021-04-22 18:19:30|270.11|268.61|269.75|268.25|270.11|268.61|269.74|268.24|27
1619115580000|2021-04-22 18:19:40|269.82|268.32|270.21|268.71|270.3|268.8|269.82|268.32|24
1619115590000|2021-04-22 18:19:50|270.13|268.63|270.73|269.23|270.73|269.23|269.87|268.37|29
1619115600000|2021-04-22 18:20:00|270.7|269.2|271.82|270.32|271.82|270.32|270.63|269.13|21
1619115610000|2021-04-22 18:20:10|271.89|270.39|272.61|271.11|272.61|271.11|271.89|270.39|22
1619115620000|2021-04-22 18:20:20|272.68|271.18|272.18|270.68|272.84|271.34|272.18|270.68|29
1619115630000|2021-04-22 18:20:30|272.17|270.67|271.98|270.48|272.41|270.91|271.98|270.48|32
1619115640000|2021-04-22 18:20:40|271.94|270.44|271.82|270.32|271.98|270.48|271.55|270.05|36
1619115650000|2021-04-22 18:20:50|271.66|270.16|272.49|270.99|272.65|271.15|271.54|270.04|33
1619115660000|2021-04-22 18:21:00|272.5|271|272|270.5|272.62|271.12|271.95|270.45|33
1619115670000|2021-04-22 18:21:10|272.02|270.52|271.82|270.32|272.02|270.52|271.59|270.09|29
1619115680000|2021-04-22 18:21:20|271.91|270.41|272.55|271.05|272.55|271.05|271.77|270.27|37
1619115690000|2021-04-22 18:21:30|272.65|271.15|272.46|270.96|272.71|271.21|272.41|270.91|34
1619115700000|2021-04-22 18:21:40|272.49|270.99|272.84|271.34|272.84|271.34|272.49|270.99|26
1619115710000|2021-04-22 18:21:50|272.83|271.33|272.66|271.16|272.83|271.33|272.56|271.06|30
1619115720000|2021-04-22 18:22:00|272.62|271.12|272.2|270.7|272.62|271.12|271.99|270.49|30
1619115730000|2021-04-22 18:22:10|272.23|270.73|272.39|270.89|272.54|271.04|272.23|270.73|28
1619115740000|2021-04-22 18:22:20|272.38|270.88|271.95|270.45|272.4|270.9|271.95|270.45|36
1619115750000|2021-04-22 18:22:30|271.92|270.42|271.97|270.47|272.06|270.56|271.63|270.13|26
1619115760000|2021-04-22 18:22:40|271.98|270.48|272.73|271.23|272.74|271.24|271.97|270.47|34
1619115770000|2021-04-22 18:22:50|272.74|271.24|272.92|271.42|273.02|271.52|272.73|271.23|23
1619115780000|2021-04-22 18:23:00|272.89|271.39|272.84|271.34|273.03|271.53|272.72|271.22|21
1619115790000|2021-04-22 18:23:10|272.82|271.32|272.71|271.21|272.93|271.43|272.65|271.15|22
1619115800000|2021-04-22 18:23:20|272.75|271.25|272.41|270.91|272.78|271.28|272.14|270.64|24
1619115810000|2021-04-22 18:23:30|272.43|270.93|272.48|270.98|272.88|271.38|272.43|270.93|29
1619115820000|2021-04-22 18:23:40|272.45|270.95|271.99|270.49|272.67|271.17|271.99|270.49|29
1619115830000|2021-04-22 18:23:50|271.98|270.48|271.96|270.46|272.11|270.61|271.53|270.03|29
1619115840000|2021-04-22 18:24:00|271.87|270.37|271.54|270.04|271.9|270.4|271.4|269.9|23
1619115850000|2021-04-22 18:24:10|271.51|270.01|272.14|270.64|272.2|270.7|271.45|269.95|34
1619115860000|2021-04-22 18:24:20|272.11|270.61|271.57|270.07|272.14|270.64|271.57|270.07|35
1619115870000|2021-04-22 18:24:30|271.59|270.09|271.94|270.44|271.94|270.44|271.49|269.99|31
1619115880000|2021-04-22 18:24:40|271.91|270.41|272.01|270.51|272.2|270.7|271.84|270.34|25
1619115890000|2021-04-22 18:24:50|272.03|270.53|271.47|269.97|272.03|270.53|271.4|269.9|29
1619115900000|2021-04-22 18:25:00|271.52|270.02|271.69|270.19|272.03|270.53|271.48|269.98|29
1619115910000|2021-04-22 18:25:10|271.63|270.13|271.7|270.2|271.92|270.42|271.63|270.13|30
1619115920000|2021-04-22 18:25:20|271.69|270.19|271.35|269.85|271.69|270.19|271.26|269.76|27
1619115930000|2021-04-22 18:25:30|271.33|269.83|271.36|269.86|271.51|270.01|271.24|269.74|25
1619115940000|2021-04-22 18:25:40|271.35|269.85|271.28|269.78|271.35|269.85|271.24|269.74|13
1619115950000|2021-04-22 18:25:50|271.24|269.74|271.22|269.72|271.28|269.78|271.05|269.55|25
1619115960000|2021-04-22 18:26:00|271.26|269.76|271.05|269.55|271.26|269.76|271.05|269.55|23
1619115970000|2021-04-22 18:26:10|271.09|269.59|271.38|269.88|271.53|270.03|271.09|269.59|23
1619115980000|2021-04-22 18:26:20|271.42|269.92|271.46|269.96|271.71|270.21|271.42|269.92|23
1619115990000|2021-04-22 18:26:30|271.42|269.92|271.58|270.08|271.65|270.15|271.3|269.8|24
1619116000000|2021-04-22 18:26:40|271.59|270.09|271.77|270.27|271.77|270.27|271.52|270.02|25
1619116010000|2021-04-22 18:26:50|271.71|270.21|271.45|269.95|271.71|270.21|271.45|269.95|25
1619116020000|2021-04-22 18:27:00|271.47|269.97|271.87|270.37|271.87|270.37|271.44|269.94|25
1619116030000|2021-04-22 18:27:10|271.88|270.38|272.46|270.96|272.46|270.96|271.88|270.38|18
1619116040000|2021-04-22 18:27:20|272.47|270.97|272.72|271.22|272.72|271.22|272.47|270.97|11
1619116050000|2021-04-22 18:27:30|272.74|271.24|273.01|271.51|273.04|271.54|272.73|271.23|14
1619116060000|2021-04-22 18:27:40|272.98|271.48|272.83|271.33|273.19|271.69|272.83|271.33|19
1619116070000|2021-04-22 18:27:50|272.8|271.3|272.91|271.41|272.96|271.46|272.73|271.23|31
1619116080000|2021-04-22 18:28:00|272.99|271.49|273.25|271.75|273.25|271.75|272.94|271.44|24
1619116090000|2021-04-22 18:28:10|273.32|271.82|273.11|271.61|273.32|271.82|273.11|271.61|24
1619116100000|2021-04-22 18:28:20|273.12|271.62|273|271.5|273.15|271.65|273|271.5|25
1619116110000|2021-04-22 18:28:30|273.01|271.51|273.08|271.58|273.11|271.61|272.71|271.21|28
1619116120000|2021-04-22 18:28:40|273.07|271.57|273.31|271.81|273.52|272.02|273.04|271.54|26
1619116130000|2021-04-22 18:28:50|273.24|271.74|273.42|271.92|273.43|271.93|273.22|271.72|20
1619116140000|2021-04-22 18:29:00|273.39|271.89|273.39|271.89|273.39|271.89|273.07|271.57|27
1619116150000|2021-04-22 18:29:10|273.4|271.9|273.52|272.02|273.52|272.02|273.35|271.85|22
1619116160000|2021-04-22 18:29:20|273.53|272.03|273.64|272.14|273.66|272.16|273.46|271.96|18
1619116170000|2021-04-22 18:29:30|273.65|272.15|274.09|272.59|274.16|272.66|273.65|272.15|29
1619116180000|2021-04-22 18:29:40|274.11|272.61|273.93|272.43|274.33|272.83|273.93|272.43|28
1619116190000|2021-04-22 18:29:50|273.98|272.48|273.88|272.38|274.03|272.53|273.72|272.22|28
1619116200000|2021-04-22 18:30:00|273.77|272.27|273.37|271.87|273.98|272.48|273.37|271.87|25
1619116210000|2021-04-22 18:30:10|273.3|271.8|272.69|271.19|273.32|271.82|272.68|271.18|25
1619116220000|2021-04-22 18:30:20|272.72|271.22|273.38|271.88|273.38|271.88|272.65|271.15|20
1619116230000|2021-04-22 18:30:30|273.36|271.86|273.66|272.16|273.85|272.35|273.27|271.77|24
1619116240000|2021-04-22 18:30:40|273.67|272.17|273.24|271.74|273.67|272.17|273.18|271.68|30
1619116250000|2021-04-22 18:30:50|273.21|271.71|273.39|271.89|273.42|271.92|273.16|271.66|24
1619116260000|2021-04-22 18:31:00|273.4|271.9|273.77|272.27|273.77|272.27|273.36|271.86|27
1619116270000|2021-04-22 18:31:10|273.76|272.26|274.9|273.4|274.92|273.42|273.76|272.26|33
1619116280000|2021-04-22 18:31:20|274.91|273.41|274.67|273.17|274.92|273.42|274.63|273.13|19
1619116290000|2021-04-22 18:31:30|274.68|273.18|274.49|272.99|274.7|273.2|274.34|272.84|24
1619116300000|2021-04-22 18:31:40|274.52|273.02|274.62|273.12|274.64|273.14|274.38|272.88|29
1619116310000|2021-04-22 18:31:50|274.61|273.11|274.76|273.26|275.09|273.59|274.61|273.11|21
1619116320000|2021-04-22 18:32:00|274.79|273.29|274.79|273.29|274.96|273.46|274.78|273.28|19
1619116330000|2021-04-22 18:32:10|274.81|273.31|274.45|272.95|274.81|273.31|274.45|272.95|27
1619116340000|2021-04-22 18:32:20|274.44|272.94|274.61|273.11|274.61|273.11|274.38|272.88|28
1619116350000|2021-04-22 18:32:30|274.59|273.09|275.24|273.74|275.25|273.75|274.56|273.06|25
1619116360000|2021-04-22 18:32:40|275.25|273.75|275.24|273.74|275.42|273.92|275.22|273.72|19
1619116370000|2021-04-22 18:32:50|275.21|273.71|275.39|273.89|275.39|273.89|275.19|273.69|14
1619116380000|2021-04-22 18:33:00|275.4|273.9|275.1|273.6|275.46|273.96|275.03|273.53|27
1619116390000|2021-04-22 18:33:10|275.01|273.51|275.14|273.64|275.19|273.69|274.94|273.44|26
1619116400000|2021-04-22 18:33:20|275.08|273.58|275.06|273.56|275.08|273.58|274.71|273.21|25
1619116410000|2021-04-22 18:33:30|275.08|273.58|275.43|273.93|275.43|273.93|275.08|273.58|29
1619116420000|2021-04-22 18:33:40|275.6|274.1|275.62|274.12|276.01|274.51|275.6|274.1|27
1619116430000|2021-04-22 18:33:50|275.64|274.14|275.58|274.08|275.64|274.14|275.36|273.86|33
1619116440000|2021-04-22 18:34:00|275.72|274.22|275.68|274.18|275.74|274.24|275.49|273.99|26
1619116450000|2021-04-22 18:34:10|275.69|274.19|275.8|274.3|275.82|274.32|275.54|274.04|24
1619116460000|2021-04-22 18:34:20|275.75|274.25|275.55|274.05|275.78|274.28|275.55|274.05|30
1619116470000|2021-04-22 18:34:30|275.54|274.04|275.62|274.12|275.64|274.14|275.41|273.91|20
1619116480000|2021-04-22 18:34:40|275.63|274.13|275.51|274.01|275.76|274.26|275.51|274.01|24
1619116490000|2021-04-22 18:34:50|275.53|274.03|275.65|274.15|275.79|274.29|275.5|274|23
1619116500000|2021-04-22 18:35:00|275.67|274.17|276.14|274.64|276.14|274.64|275.64|274.14|24
1619116510000|2021-04-22 18:35:10|276.15|274.65|276.62|275.12|276.66|275.16|276.15|274.65|17
1619116520000|2021-04-22 18:35:20|276.61|275.11|276.35|274.85|276.65|275.15|276.28|274.78|18
1619116530000|2021-04-22 18:35:30|276.3|274.8|276.22|274.72|276.55|275.05|276.22|274.72|34
1619116540000|2021-04-22 18:35:40|276.23|274.73|276.3|274.8|276.48|274.98|276.21|274.71|31
1619116550000|2021-04-22 18:35:50|276.36|274.86|276.72|275.22|276.78|275.28|276.36|274.86|34
1619116560000|2021-04-22 18:36:00|276.71|275.21|276.85|275.35|276.89|275.39|276.71|275.21|28
1619116570000|2021-04-22 18:36:10|276.83|275.33|276.85|275.35|276.93|275.43|276.8|275.3|34
1619116580000|2021-04-22 18:36:20|276.86|275.36|276.68|275.18|277.02|275.52|276.57|275.07|33
1619116590000|2021-04-22 18:36:30|276.67|275.17|276.8|275.3|276.8|275.3|276.56|275.06|36
1619116600000|2021-04-22 18:36:40|276.81|275.31|277|275.5|277.14|275.64|276.81|275.31|25
1619116610000|2021-04-22 18:36:50|277.01|275.51|276.82|275.32|277.02|275.52|276.81|275.31|26
1619116620000|2021-04-22 18:37:00|276.79|275.29|276.63|275.13|276.79|275.29|276.63|275.13|23
1619116630000|2021-04-22 18:37:10|276.62|275.12|275.83|274.33|276.64|275.14|275.82|274.32|29
1619116640000|2021-04-22 18:37:20|275.85|274.35|275.67|274.17|275.88|274.38|275.6|274.1|32
1619116650000|2021-04-22 18:37:30|275.7|274.2|275.63|274.13|275.8|274.3|275.63|274.13|27
1619116660000|2021-04-22 18:37:40|275.66|274.16|275.44|273.94|275.66|274.16|275.44|273.94|28
1619116670000|2021-04-22 18:37:50|275.43|273.93|275.41|273.91|275.46|273.96|275.19|273.69|31
1619116680000|2021-04-22 18:38:00|275.42|273.92|275.99|274.49|276.02|274.52|275.41|273.91|34
1619116690000|2021-04-22 18:38:10|276|274.5|275.62|274.12|276.14|274.64|275.62|274.12|28
1619116700000|2021-04-22 18:38:20|275.6|274.1|275.47|273.97|275.61|274.11|275.44|273.94|30
1619116710000|2021-04-22 18:38:30|275.48|273.98|275.18|273.68|275.48|273.98|275.18|273.68|29
1619116720000|2021-04-22 18:38:40|275.15|273.65|274.77|273.27|275.15|273.65|274.77|273.27|30
1619116730000|2021-04-22 18:38:50|274.72|273.22|274.43|272.93|274.73|273.23|274.43|272.93|34
1619116740000|2021-04-22 18:39:00|274.42|272.92|274.7|273.2|274.8|273.3|274.42|272.92|34
1619116750000|2021-04-22 18:39:10|274.68|273.18|274.22|272.72|274.71|273.21|274.22|272.72|31
1619116760000|2021-04-22 18:39:20|274.21|272.71|274.5|273|274.5|273|274.18|272.68|26
1619116770000|2021-04-22 18:39:30|274.52|273.02|275.48|273.98|275.54|274.04|274.52|273.02|33
1619116780000|2021-04-22 18:39:40|275.47|273.97|275.08|273.58|275.52|274.02|275.02|273.52|27
1619116790000|2021-04-22 18:39:50|275.07|273.57|274.79|273.29|275.07|273.57|274.7|273.2|30
1619116800000|2021-04-22 18:40:00|274.77|273.27|274.65|273.15|275.01|273.51|274.65|273.15|30
1619116810000|2021-04-22 18:40:10|274.69|273.19|274.47|272.97|274.77|273.27|274.43|272.93|35
1619116820000|2021-04-22 18:40:20|274.46|272.96|274.68|273.18|274.78|273.28|274.21|272.71|32
1619116830000|2021-04-22 18:40:30|274.64|273.14|275.26|273.76|275.38|273.88|274.57|273.07|32
1619116840000|2021-04-22 18:40:40|275.29|273.79|275.68|274.18|275.75|274.25|275.29|273.79|27
1619116850000|2021-04-22 18:40:50|275.66|274.16|275.61|274.11|275.88|274.38|275.58|274.08|28
1619116860000|2021-04-22 18:41:00|275.54|274.04|275.91|274.41|275.91|274.41|275.42|273.92|30
1619116870000|2021-04-22 18:41:10|276.07|274.57|276.83|275.33|276.83|275.33|276.02|274.52|34
1619116880000|2021-04-22 18:41:20|276.8|275.3|276.72|275.22|276.88|275.38|276.59|275.09|34
1619116890000|2021-04-22 18:41:30|276.8|275.3|276.92|275.42|276.93|275.43|276.77|275.27|28
1619116900000|2021-04-22 18:41:40|277|275.5|277.96|276.46|277.96|276.46|276.97|275.47|27
1619116910000|2021-04-22 18:41:50|277.93|276.43|278.05|276.55|278.18|276.68|277.89|276.39|27
1619116920000|2021-04-22 18:42:00|278.07|276.57|277.62|276.12|278.09|276.59|277.47|275.97|30
1619116930000|2021-04-22 18:42:10|277.63|276.13|277.84|276.34|277.89|276.39|277.63|276.13|34
1619116940000|2021-04-22 18:42:20|277.86|276.36|277.64|276.14|277.9|276.4|277.49|275.99|33
1619116950000|2021-04-22 18:42:30|277.66|276.16|277.45|275.95|277.66|276.16|277.2|275.7|27
1619116960000|2021-04-22 18:42:40|277.48|275.98|277.95|276.45|277.95|276.45|277.48|275.98|28
1619116970000|2021-04-22 18:42:50|277.93|276.43|277.91|276.41|278.16|276.66|277.85|276.35|30
1619116980000|2021-04-22 18:43:00|277.9|276.4|277.65|276.15|277.9|276.4|277.58|276.08|23
1619116990000|2021-04-22 18:43:10|277.64|276.14|277.43|275.93|277.87|276.37|277.43|275.93|32
1619117000000|2021-04-22 18:43:20|277.32|275.82|277.32|275.82|277.34|275.84|277.04|275.54|34
1619117010000|2021-04-22 18:43:30|277.31|275.81|277.24|275.74|277.36|275.86|277.22|275.72|20
1619117020000|2021-04-22 18:43:40|277.23|275.73|277.57|276.07|277.57|276.07|277.23|275.73|29
1619117030000|2021-04-22 18:43:50|277.64|276.14|277.96|276.46|278.12|276.62|277.61|276.11|36
1619117040000|2021-04-22 18:44:00|277.95|276.45|277.51|276.01|278.08|276.58|277.51|276.01|33
1619117050000|2021-04-22 18:44:10|277.49|275.99|277.72|276.22|277.72|276.22|277.28|275.78|31
1619117060000|2021-04-22 18:44:20|277.73|276.23|278.09|276.59|278.09|276.59|277.68|276.18|29
1619117070000|2021-04-22 18:44:30|278.01|276.51|278.09|276.59|278.24|276.74|278.01|276.51|30
1619117080000|2021-04-22 18:44:40|278.1|276.6|277.54|276.04|278.1|276.6|277.54|276.04|30
1619117090000|2021-04-22 18:44:50|277.53|276.03|277.74|276.24|277.75|276.25|277.46|275.96|22
1619117100000|2021-04-22 18:45:00|277.72|276.22|277.06|275.56|277.72|276.22|277.06|275.56|31
1619117110000|2021-04-22 18:45:10|276.91|275.41|276.87|275.37|276.91|275.41|276.64|275.14|32
1619117120000|2021-04-22 18:45:20|276.88|275.38|276.68|275.18|276.98|275.48|276.57|275.07|33
1619117130000|2021-04-22 18:45:30|276.7|275.2|277.34|275.84|277.35|275.85|276.66|275.16|37
1619117140000|2021-04-22 18:45:40|277.37|275.87|277.41|275.91|277.65|276.15|277.37|275.87|35
1619117150000|2021-04-22 18:45:50|277.39|275.89|277.16|275.66|277.48|275.98|277.13|275.63|27
1619117160000|2021-04-22 18:46:00|277.15|275.65|276.98|275.48|277.56|276.06|276.97|275.47|31
1619117170000|2021-04-22 18:46:10|276.84|275.34|276.23|274.73|276.88|275.38|276.23|274.73|30
1619117180000|2021-04-22 18:46:20|276.19|274.69|276.21|274.71|276.31|274.81|276.14|274.64|29
1619117190000|2021-04-22 18:46:30|276.2|274.7|276.68|275.18|276.69|275.19|276.2|274.7|29
1619117200000|2021-04-22 18:46:40|276.69|275.19|276.83|275.33|276.83|275.33|276.46|274.96|30
1619117210000|2021-04-22 18:46:50|276.81|275.31|277.28|275.78|277.28|275.78|276.77|275.27|28
1619117220000|2021-04-22 18:47:00|277.34|275.84|277.25|275.75|277.46|275.96|277.24|275.74|34
1619117230000|2021-04-22 18:47:10|277.23|275.73|277.29|275.79|277.39|275.89|277.21|275.71|25
1619117240000|2021-04-22 18:47:20|277.14|275.64|277.04|275.54|277.14|275.64|276.93|275.43|30
1619117250000|2021-04-22 18:47:30|277.06|275.56|277.04|275.54|277.12|275.62|277.01|275.51|23
1619117260000|2021-04-22 18:47:40|277.03|275.53|276.83|275.33|277.05|275.55|276.69|275.19|31
1619117270000|2021-04-22 18:47:50|276.87|275.37|276.88|275.38|277.05|275.55|276.82|275.32|25
1619117280000|2021-04-22 18:48:00|276.78|275.28|277.02|275.52|277.03|275.53|276.78|275.28|20
1619117290000|2021-04-22 18:48:10|277.01|275.51|276.79|275.29|277.01|275.51|276.75|275.25|26
1619117300000|2021-04-22 18:48:20|276.78|275.28|276.41|274.91|276.79|275.29|276.37|274.87|29
1619117310000|2021-04-22 18:48:30|276.4|274.9|276.27|274.77|276.45|274.95|276.25|274.75|26
1619117320000|2021-04-22 18:48:40|276.29|274.79|276.79|275.29|276.79|275.29|276.16|274.66|30
1619117330000|2021-04-22 18:48:50|276.83|275.33|277.11|275.61|277.11|275.61|276.81|275.31|27
1619117340000|2021-04-22 18:49:00|277.17|275.67|276.83|275.33|277.19|275.69|276.78|275.28|29
1619117350000|2021-04-22 18:49:10|276.82|275.32|276.75|275.25|276.82|275.32|276.6|275.1|29
1619117360000|2021-04-22 18:49:20|276.77|275.27|276.5|275|276.94|275.44|276.44|274.94|31
1619117370000|2021-04-22 18:49:30|276.52|275.02|276.71|275.21|276.71|275.21|276.43|274.93|22
1619117380000|2021-04-22 18:49:40|276.68|275.18|276.79|275.29|276.88|275.38|276.67|275.17|35
1619117390000|2021-04-22 18:49:50|276.8|275.3|276.49|274.99|276.84|275.34|276.49|274.99|25
1619117400000|2021-04-22 18:50:00|276.5|275|276.9|275.4|276.9|275.4|276.5|275|25
1619117410000|2021-04-22 18:50:10|276.88|275.38|276.45|274.95|276.9|275.4|276.45|274.95|27
1619117420000|2021-04-22 18:50:20|276.46|274.96|276.52|275.02|276.6|275.1|276.44|274.94|22
1619117430000|2021-04-22 18:50:30|276.53|275.03|276.7|275.2|276.7|275.2|276.44|274.94|23
1619117440000|2021-04-22 18:50:40|276.71|275.21|276.43|274.93|276.72|275.22|276.42|274.92|21
1619117450000|2021-04-22 18:50:50|276.42|274.92|276.28|274.78|276.46|274.96|276.28|274.78|23
1619117460000|2021-04-22 18:51:00|276.27|274.77|276.31|274.81|276.31|274.81|276.18|274.68|21
1619117470000|2021-04-22 18:51:10|276.34|274.84|276.47|274.97|276.47|274.97|276.26|274.76|26
1619117480000|2021-04-22 18:51:20|276.43|274.93|276.4|274.9|276.47|274.97|276.4|274.9|19
1619117490000|2021-04-22 18:51:30|276.39|274.89|276.27|274.77|276.4|274.9|276.26|274.76|25
1619117500000|2021-04-22 18:51:40|276.29|274.79|276.23|274.73|276.33|274.83|276.2|274.7|23
1619117510000|2021-04-22 18:51:50|276.25|274.75|276.14|274.64|276.25|274.75|276.14|274.64|15
1619117520000|2021-04-22 18:52:00|276.16|274.66|276.45|274.95|276.49|274.99|276.16|274.66|26
1619117530000|2021-04-22 18:52:10|276.48|274.98|276.57|275.07|276.59|275.09|276.46|274.96|24
1619117540000|2021-04-22 18:52:20|276.62|275.12|276.57|275.07|276.63|275.13|276.55|275.05|23
1619117550000|2021-04-22 18:52:30|276.61|275.11|276.36|274.86|276.73|275.23|276.35|274.85|22
1619117560000|2021-04-22 18:52:40|276.34|274.84|276.41|274.91|276.41|274.91|276.34|274.84|31
1619117570000|2021-04-22 18:52:50|276.4|274.9|276.63|275.13|276.68|275.18|276.4|274.9|20
1619117580000|2021-04-22 18:53:00|276.64|275.14|276.52|275.02|276.64|275.14|276.52|275.02|18
1619117590000|2021-04-22 18:53:10|276.54|275.04|276.62|275.12|276.63|275.13|276.48|274.98|14
1619117600000|2021-04-22 18:53:20|276.63|275.13|276.94|275.44|276.95|275.45|276.62|275.12|21
1619117610000|2021-04-22 18:53:30|276.95|275.45|277.01|275.51|277.02|275.52|276.92|275.42|18
1619117620000|2021-04-22 18:53:40|277.1|275.6|276.96|275.46|277.45|275.95|276.89|275.39|28
1619117630000|2021-04-22 18:53:50|276.92|275.42|276.51|275.01|276.92|275.42|276.45|274.95|33
1619117640000|2021-04-22 18:54:00|276.65|275.15|277.39|275.89|277.39|275.89|276.65|275.15|38
1619117650000|2021-04-22 18:54:10|277.41|275.91|276.89|275.39|277.41|275.91|276.82|275.32|34
1619117660000|2021-04-22 18:54:20|276.83|275.33|276.43|274.93|276.83|275.33|276.41|274.91|31
1619117670000|2021-04-22 18:54:30|276.34|274.84|276.49|274.99|276.57|275.07|276.26|274.76|34
1619117680000|2021-04-22 18:54:40|276.48|274.98|276.3|274.8|276.54|275.04|276.3|274.8|34
1619117690000|2021-04-22 18:54:50|276.29|274.79|276.29|274.79|276.35|274.85|276.2|274.7|33
1619117700000|2021-04-22 18:55:00|276.33|274.83|276.33|274.83|276.44|274.94|276.26|274.76|32
1619117710000|2021-04-22 18:55:10|276.35|274.85|276.48|274.98|276.59|275.09|276.3|274.8|33
1619117720000|2021-04-22 18:55:20|276.5|275|276.77|275.27|276.78|275.28|276.5|275|26
1619117730000|2021-04-22 18:55:30|276.74|275.24|276.78|275.28|276.89|275.39|276.61|275.11|28
1619117740000|2021-04-22 18:55:40|276.75|275.25|276.65|275.15|276.93|275.43|276.65|275.15|29
1619117750000|2021-04-22 18:55:50|276.62|275.12|276.26|274.76|276.62|275.12|276.07|274.57|30
1619117760000|2021-04-22 18:56:00|276.33|274.83|276.3|274.8|276.33|274.83|276.18|274.68|28
1619117770000|2021-04-22 18:56:10|276.34|274.84|276.2|274.7|276.34|274.84|276.14|274.64|24
1619117780000|2021-04-22 18:56:20|276.21|274.71|276.24|274.74|276.27|274.77|276.06|274.56|29
1619117790000|2021-04-22 18:56:30|276.19|274.69|276.08|274.58|276.22|274.72|276.07|274.57|29
1619117800000|2021-04-22 18:56:40|276.09|274.59|276.06|274.56|276.13|274.63|276.02|274.52|16
1619117810000|2021-04-22 18:56:50|276.05|274.55|275.99|274.49|276.06|274.56|275.99|274.49|20
1619117820000|2021-04-22 18:57:00|276|274.5|275.82|274.32|276|274.5|275.72|274.22|34
1619117830000|2021-04-22 18:57:10|275.81|274.31|275.96|274.46|275.96|274.46|275.79|274.29|23
1619117840000|2021-04-22 18:57:20|275.97|274.47|275.87|274.37|276.09|274.59|275.8|274.3|29
1619117850000|2021-04-22 18:57:30|275.77|274.27|275.7|274.2|275.81|274.31|275.7|274.2|18
1619117860000|2021-04-22 18:57:40|275.67|274.17|275.67|274.17|275.73|274.23|275.54|274.04|27
1619117870000|2021-04-22 18:57:50|275.64|274.14|275.8|274.3|275.88|274.38|275.6|274.1|35
1619117880000|2021-04-22 18:58:00|275.79|274.29|276.16|274.66|276.16|274.66|275.7|274.2|24
1619117890000|2021-04-22 18:58:10|276.17|274.67|276.43|274.93|276.43|274.93|276.17|274.67|19
1619117900000|2021-04-22 18:58:20|276.47|274.97|276.31|274.81|276.54|275.04|276.31|274.81|24
1619117910000|2021-04-22 18:58:30|276.3|274.8|276.25|274.75|276.33|274.83|276.24|274.74|21
1619117920000|2021-04-22 18:58:40|276.29|274.79|276.59|275.09|276.59|275.09|276.29|274.79|19
1619117930000|2021-04-22 18:58:50|276.6|275.1|276.63|275.13|276.63|275.13|276.49|274.99|21
1619117940000|2021-04-22 18:59:00|276.61|275.11|276.35|274.85|276.64|275.14|276.28|274.78|18
1619117950000|2021-04-22 18:59:10|276.33|274.83|276.08|274.58|276.33|274.83|276.05|274.55|31
1619117960000|2021-04-22 18:59:20|276.07|274.57|275.89|274.39|276.08|274.58|275.88|274.38|26
1619117970000|2021-04-22 18:59:30|275.91|274.41|276.16|274.66|276.16|274.66|275.91|274.41|23
1619117980000|2021-04-22 18:59:40|276.11|274.61|276.13|274.63|276.2|274.7|275.99|274.49|32
1619117990000|2021-04-22 18:59:50|276.15|274.65|275.91|274.41|276.16|274.66|275.91|274.41|20
1619118000000|2021-04-22 19:00:00|275.84|274.34|275.83|274.33|275.88|274.38|275.8|274.3|25
1619118010000|2021-04-22 19:00:10|275.84|274.34|275.82|274.32|275.88|274.38|275.8|274.3|24
1619118020000|2021-04-22 19:00:20|275.78|274.28|275.29|273.79|275.8|274.3|275.29|273.79|28
1619118030000|2021-04-22 19:00:30|275.3|273.8|274.75|273.25|275.3|273.8|274.75|273.25|31
1619118040000|2021-04-22 19:00:40|274.73|273.23|274.08|272.58|274.73|273.23|274.08|272.58|28
1619118050000|2021-04-22 19:00:50|274.01|272.51|273.96|272.46|274.3|272.8|273.93|272.43|25
1619118060000|2021-04-22 19:01:00|273.98|272.48|273.59|272.09|273.98|272.48|273.51|272.01|30
1619118070000|2021-04-22 19:01:10|273.57|272.07|273.08|271.58|273.58|272.08|273.07|271.57|29
1619118080000|2021-04-22 19:01:20|273.06|271.56|273.47|271.97|273.47|271.97|272.97|271.47|33
1619118090000|2021-04-22 19:01:30|273.5|272|272.47|270.97|273.5|272|272.47|270.97|32
1619118100000|2021-04-22 19:01:40|272.51|271.01|272.66|271.16|272.73|271.23|272.51|271.01|32
1619118110000|2021-04-22 19:01:50|272.67|271.17|273.3|271.8|273.33|271.83|272.67|271.17|36
1619118120000|2021-04-22 19:02:00|273.29|271.79|273.27|271.77|273.32|271.82|273.18|271.68|24
1619118130000|2021-04-22 19:02:10|273.34|271.84|273.09|271.59|273.48|271.98|273.07|271.57|27
1619118140000|2021-04-22 19:02:20|273.03|271.53|273.02|271.52|273.08|271.58|272.88|271.38|30
1619118150000|2021-04-22 19:02:30|273.07|271.57|273.5|272|273.54|272.04|273.07|271.57|35
1619118160000|2021-04-22 19:02:40|273.45|271.95|273.55|272.05|273.61|272.11|273.39|271.89|26
1619118170000|2021-04-22 19:02:50|273.54|272.04|273.28|271.78|273.59|272.09|273.18|271.68|37
1619118180000|2021-04-22 19:03:00|273.27|271.77|273.38|271.88|273.39|271.89|273.06|271.56|32
1619118190000|2021-04-22 19:03:10|273.43|271.93|273.4|271.9|273.47|271.97|273.32|271.82|29
1619118200000|2021-04-22 19:03:20|273.42|271.92|273.38|271.88|273.58|272.08|273.38|271.88|19
1619118210000|2021-04-22 19:03:30|273.39|271.89|273.54|272.04|273.54|272.04|273.39|271.89|25
1619118220000|2021-04-22 19:03:40|273.55|272.05|273.55|272.05|273.58|272.08|273.49|271.99|20
1619118230000|2021-04-22 19:03:50|273.56|272.06|274.18|272.68|274.2|272.7|273.56|272.06|27
1619118240000|2021-04-22 19:04:00|274.19|272.69|274.29|272.79|274.29|272.79|274.18|272.68|29
1619118250000|2021-04-22 19:04:10|274.3|272.8|274.34|272.84|274.34|272.84|274.24|272.74|22
1619118260000|2021-04-22 19:04:20|274.33|272.83|274.66|273.16|274.79|273.29|274.32|272.82|31
1619118270000|2021-04-22 19:04:30|274.65|273.15|274.15|272.65|274.69|273.19|274.13|272.63|30
1619118280000|2021-04-22 19:04:40|274.12|272.62|273.76|272.26|274.14|272.64|273.71|272.21|28
1619118290000|2021-04-22 19:04:50|273.75|272.25|273.71|272.21|273.88|272.38|273.71|272.21|24
1619118300000|2021-04-22 19:05:00|273.7|272.2|274.15|272.65|274.17|272.67|273.63|272.13|30
1619118310000|2021-04-22 19:05:10|274.16|272.66|274.14|272.64|274.18|272.68|274.03|272.53|26
1619118320000|2021-04-22 19:05:20|274.16|272.66|274.35|272.85|274.35|272.85|274.16|272.66|24
1619118330000|2021-04-22 19:05:30|274.34|272.84|274.5|273|274.59|273.09|274.34|272.84|29
1619118340000|2021-04-22 19:05:40|274.35|272.85|274.09|272.59|274.35|272.85|274.09|272.59|17
1619118350000|2021-04-22 19:05:50|274.06|272.56|274.74|273.24|274.84|273.34|273.82|272.32|35
1619118360000|2021-04-22 19:06:00|274.69|273.19|274.6|273.1|274.85|273.35|274.6|273.1|27
1619118370000|2021-04-22 19:06:10|274.57|273.07|274.66|273.16|274.68|273.18|274.53|273.03|24
1619118380000|2021-04-22 19:06:20|274.67|273.17|274.32|272.82|274.69|273.19|274.32|272.82|25
1619118390000|2021-04-22 19:06:30|274.3|272.8|274.15|272.65|274.44|272.94|274.14|272.64|31
1619118400000|2021-04-22 19:06:40|274.13|272.63|274.38|272.88|274.38|272.88|274.03|272.53|22
1619118410000|2021-04-22 19:06:50|274.42|272.92|274.44|272.94|274.49|272.99|274.42|272.92|19
1619118420000|2021-04-22 19:07:00|274.43|272.93|274.51|273.01|274.51|273.01|274.43|272.93|18
1619118430000|2021-04-22 19:07:10|274.5|273|274.66|273.16|274.75|273.25|274.5|273|27
1619118440000|2021-04-22 19:07:20|274.67|273.17|274.62|273.12|274.67|273.17|274.59|273.09|17
1619118450000|2021-04-22 19:07:30|274.48|272.98|274.37|272.87|274.49|272.99|274.32|272.82|25
1619118460000|2021-04-22 19:07:40|274.34|272.84|274.35|272.85|274.45|272.95|274.29|272.79|21
1619118470000|2021-04-22 19:07:50|274.37|272.87|274.49|272.99|274.62|273.12|274.35|272.85|25
1619118480000|2021-04-22 19:08:00|274.48|272.98|274.28|272.78|274.54|273.04|274.28|272.78|25
1619118490000|2021-04-22 19:08:10|274.27|272.77|273.98|272.48|274.27|272.77|273.98|272.48|23
1619118500000|2021-04-22 19:08:20|273.96|272.46|273.86|272.36|273.96|272.46|273.83|272.33|14
1619118510000|2021-04-22 19:08:30|273.85|272.35|273.45|271.95|273.85|272.35|273.45|271.95|26
1619118520000|2021-04-22 19:08:40|273.5|272|273.89|272.39|273.96|272.46|273.5|272|29
1619118530000|2021-04-22 19:08:50|273.88|272.38|273.8|272.3|273.9|272.4|273.78|272.28|22
1619118540000|2021-04-22 19:09:00|273.79|272.29|273.31|271.81|273.8|272.3|273.31|271.81|28
1619118550000|2021-04-22 19:09:10|273.3|271.8|273.41|271.91|273.42|271.92|273.27|271.77|28
1619118560000|2021-04-22 19:09:20|273.42|271.92|273.58|272.08|273.58|272.08|273.29|271.79|19
1619118570000|2021-04-22 19:09:30|273.61|272.11|273.42|271.92|273.65|272.15|273.32|271.82|26
1619118580000|2021-04-22 19:09:40|273.53|272.03|273.49|271.99|273.59|272.09|273.37|271.87|29
1619118590000|2021-04-22 19:09:50|273.48|271.98|273.45|271.95|273.52|272.02|273.38|271.88|31
1619118600000|2021-04-22 19:10:00|273.35|271.85|273.11|271.61|273.52|272.02|273.1|271.6|24
1619118610000|2021-04-22 19:10:10|273.1|271.6|272.84|271.34|273.1|271.6|272.8|271.3|27
1619118620000|2021-04-22 19:10:20|272.85|271.35|272.88|271.38|272.89|271.39|272.65|271.15|27
1619118630000|2021-04-22 19:10:30|272.87|271.37|273.05|271.55|273.06|271.56|272.77|271.27|29
1619118640000|2021-04-22 19:10:40|273.06|271.56|272.95|271.45|273.13|271.63|272.94|271.44|20
1619118650000|2021-04-22 19:10:50|272.94|271.44|272.45|270.95|272.97|271.47|272.44|270.94|35
1619118660000|2021-04-22 19:11:00|272.33|270.83|271.88|270.38|272.55|271.05|271.79|270.29|31
1619118670000|2021-04-22 19:11:10|271.95|270.45|271.82|270.32|272.06|270.56|271.82|270.32|32
1619118680000|2021-04-22 19:11:20|271.89|270.39|271.63|270.13|272.03|270.53|271.63|270.13|29
1619118690000|2021-04-22 19:11:30|271.6|270.1|271.28|269.78|271.63|270.13|271.06|269.56|32
1619118700000|2021-04-22 19:11:40|271.42|269.92|271.64|270.14|271.84|270.34|271.42|269.92|31
1619118710000|2021-04-22 19:11:50|271.58|270.08|271.21|269.71|271.61|270.11|271.17|269.67|31
1619118720000|2021-04-22 19:12:00|271.23|269.73|270.98|269.48|271.33|269.83|270.98|269.48|23
1619118730000|2021-04-22 19:12:10|270.96|269.46|271.57|270.07|271.8|270.3|270.96|269.46|37
1619118740000|2021-04-22 19:12:20|271.58|270.08|271.65|270.15|271.76|270.26|271.42|269.92|37
1619118750000|2021-04-22 19:12:30|271.64|270.14|272.02|270.52|272.11|270.61|271.64|270.14|28
1619118760000|2021-04-22 19:12:40|272.05|270.55|272.11|270.61|272.17|270.67|271.76|270.26|31
1619118770000|2021-04-22 19:12:50|271.99|270.49|272.53|271.03|272.69|271.19|271.99|270.49|28
1619118780000|2021-04-22 19:13:00|272.64|271.14|272.22|270.72|272.69|271.19|272.1|270.6|33
1619118790000|2021-04-22 19:13:10|272.16|270.66|271.62|270.12|272.18|270.68|271.6|270.1|36
1619118800000|2021-04-22 19:13:20|271.55|270.05|271.03|269.53|271.58|270.08|271.01|269.51|34
1619118810000|2021-04-22 19:13:30|271.06|269.56|270.49|268.99|271.07|269.57|270.47|268.97|33
1619118820000|2021-04-22 19:13:40|270.37|268.87|269.94|268.44|270.7|269.2|269.94|268.44|34
1619118830000|2021-04-22 19:13:50|269.95|268.45|269.3|267.8|269.95|268.45|269.28|267.78|29
1619118840000|2021-04-22 19:14:00|269.33|267.83|269.96|268.46|269.98|268.48|269.3|267.8|34
1619118850000|2021-04-22 19:14:10|270.15|268.65|269.97|268.47|270.47|268.97|269.97|268.47|35
1619118860000|2021-04-22 19:14:20|269.8|268.3|269.23|267.73|269.85|268.35|269.22|267.72|22
1619118870000|2021-04-22 19:14:30|269.28|267.78|269.69|268.19|269.69|268.19|269.28|267.78|28
1619118880000|2021-04-22 19:14:40|269.68|268.18|269.48|267.98|269.96|268.46|269.44|267.94|29
1619118890000|2021-04-22 19:14:50|269.44|267.94|269.3|267.8|269.46|267.96|269.09|267.59|33
1619118900000|2021-04-22 19:15:00|269.29|267.79|268.62|267.12|269.29|267.79|268.56|267.06|33
1619118910000|2021-04-22 19:15:10|268.65|267.15|268.99|267.49|269.04|267.54|268.35|266.85|32
1619118920000|2021-04-22 19:15:20|269|267.5|269.37|267.87|269.49|267.99|268.94|267.44|36
1619118930000|2021-04-22 19:15:30|269.47|267.97|269.43|267.93|269.58|268.08|269.36|267.86|29
1619118940000|2021-04-22 19:15:40|269.48|267.98|269.71|268.21|269.71|268.21|269.42|267.92|25
1619118950000|2021-04-22 19:15:50|269.78|268.28|269.57|268.07|269.86|268.36|269.44|267.94|30
1619118960000|2021-04-22 19:16:00|269.56|268.06|269.8|268.3|270.14|268.64|269.55|268.05|31
1619118970000|2021-04-22 19:16:10|269.81|268.31|269.17|267.67|269.88|268.38|269.17|267.67|27
1619118980000|2021-04-22 19:16:20|269.2|267.7|268.64|267.14|269.2|267.7|268.64|267.14|26
1619118990000|2021-04-22 19:16:30|268.63|267.13|268.4|266.9|268.81|267.31|268.4|266.9|27
1619119000000|2021-04-22 19:16:40|268.38|266.88|268.39|266.89|268.41|266.91|267.77|266.27|28
1619119010000|2021-04-22 19:16:50|268.42|266.92|268.31|266.81|269.03|267.53|268.31|266.81|32
1619119020000|2021-04-22 19:17:00|268.3|266.8|268.19|266.69|268.31|266.81|267.93|266.43|28
1619119030000|2021-04-22 19:17:10|268.12|266.62|267.95|266.45|268.13|266.63|267.75|266.25|31
1619119040000|2021-04-22 19:17:20|267.98|266.48|268.5|267|268.5|267|267.98|266.48|21
1619119050000|2021-04-22 19:17:30|268.51|267.01|267.9|266.4|268.56|267.06|267.9|266.4|24
1619119060000|2021-04-22 19:17:40|267.87|266.37|267.02|265.52|267.94|266.44|266.88|265.38|35
1619119070000|2021-04-22 19:17:50|266.72|265.22|268.43|266.93|268.43|266.93|266.65|265.15|38
1619119080000|2021-04-22 19:18:00|268.37|266.87|268.44|266.94|268.81|267.31|268.37|266.87|19
1619119090000|2021-04-22 19:18:10|268.43|266.93|267.78|266.28|268.57|267.07|267.67|266.17|25
1619119100000|2021-04-22 19:18:20|267.85|266.35|267.14|265.64|267.92|266.42|267.14|265.64|33
1619119110000|2021-04-22 19:18:30|267.25|265.75|267.46|265.96|267.49|265.99|266.99|265.49|27
1619119120000|2021-04-22 19:18:40|267.57|266.07|267.46|265.96|268.05|266.55|267.43|265.93|28
1619119130000|2021-04-22 19:18:50|267.67|266.17|267.27|265.77|267.75|266.25|267.17|265.67|32
1619119140000|2021-04-22 19:19:00|267.31|265.81|267.49|265.99|267.57|266.07|267.31|265.81|29
1619119150000|2021-04-22 19:19:10|267.52|266.02|266.85|265.35|267.52|266.02|266.84|265.34|25
1619119160000|2021-04-22 19:19:20|266.93|265.43|267.55|266.05|267.67|266.17|266.91|265.41|36
1619119170000|2021-04-22 19:19:30|267.61|266.11|267.66|266.16|267.79|266.29|267.59|266.09|26
1619119180000|2021-04-22 19:19:40|267.59|266.09|267.92|266.42|267.98|266.48|267.59|266.09|27
1619119190000|2021-04-22 19:19:50|267.9|266.4|268.47|266.97|268.69|267.19|267.9|266.4|34
1619119200000|2021-04-22 19:20:00|268.67|267.17|268.65|267.15|268.67|267.17|268.4|266.9|25
1619119210000|2021-04-22 19:20:10|268.63|267.13|268.88|267.38|268.88|267.38|268.26|266.76|23
1619119220000|2021-04-22 19:20:20|268.89|267.39|269.01|267.51|269.45|267.95|268.87|267.37|33
1619119230000|2021-04-22 19:20:30|269.05|267.55|268.76|267.26|269.05|267.55|268.71|267.21|33
1619119240000|2021-04-22 19:20:40|268.77|267.27|269.16|267.66|269.29|267.79|268.77|267.27|30
1619119250000|2021-04-22 19:20:50|269.22|267.72|268.7|267.2|269.23|267.73|268.57|267.07|32
1619119260000|2021-04-22 19:21:00|268.92|267.42|270.41|268.91|270.57|269.07|268.92|267.42|35
1619119270000|2021-04-22 19:21:10|270.23|268.73|269.73|268.23|270.23|268.73|269.73|268.23|33
1619119280000|2021-04-22 19:21:20|269.63|268.13|269.28|267.78|269.92|268.42|269.28|267.78|31
1619119290000|2021-04-22 19:21:30|269.24|267.74|268.59|267.09|269.24|267.74|268.59|267.09|23
1619119300000|2021-04-22 19:21:40|268.71|267.21|268.44|266.94|269|267.5|268.44|266.94|28
1619119310000|2021-04-22 19:21:50|268.43|266.93|268.95|267.45|268.99|267.49|268.28|266.78|30
1619119320000|2021-04-22 19:22:00|268.98|267.48|268.97|267.47|269.19|267.69|268.71|267.21|25
1619119330000|2021-04-22 19:22:10|268.96|267.46|268.88|267.38|268.96|267.46|268.8|267.3|28
1619119340000|2021-04-22 19:22:20|268.89|267.39|269.43|267.93|269.43|267.93|268.89|267.39|23
1619119350000|2021-04-22 19:22:30|269.34|267.84|269.54|268.04|269.54|268.04|269.3|267.8|33
1619119360000|2021-04-22 19:22:40|269.58|268.08|269.12|267.62|269.63|268.13|269.11|267.61|26
1619119370000|2021-04-22 19:22:50|269.15|267.65|269.57|268.07|269.6|268.1|269.15|267.65|19
1619119380000|2021-04-22 19:23:00|269.65|268.15|269.34|267.84|269.67|268.17|269.13|267.63|23
1619119390000|2021-04-22 19:23:10|269.36|267.86|269.61|268.11|269.67|268.17|269.36|267.86|27
1619119400000|2021-04-22 19:23:20|269.66|268.16|269.88|268.38|269.89|268.39|269.65|268.15|19
1619119410000|2021-04-22 19:23:30|269.9|268.4|270.1|268.6|270.1|268.6|269.73|268.23|27
1619119420000|2021-04-22 19:23:40|270.11|268.61|269.73|268.23|270.12|268.62|269.6|268.1|31
1619119430000|2021-04-22 19:23:50|269.72|268.22|269.78|268.28|269.86|268.36|269.72|268.22|22
1619119440000|2021-04-22 19:24:00|269.77|268.27|269.41|267.91|269.77|268.27|269.38|267.88|24
1619119450000|2021-04-22 19:24:10|269.37|267.87|269.44|267.94|269.52|268.02|269.31|267.81|16
1619119460000|2021-04-22 19:24:20|269.45|267.95|269.58|268.08|269.64|268.14|269.25|267.75|22
1619119470000|2021-04-22 19:24:30|269.57|268.07|269.8|268.3|269.88|268.38|269.56|268.06|21
1619119480000|2021-04-22 19:24:40|269.84|268.34|269.32|267.82|269.84|268.34|269.32|267.82|16
1619119490000|2021-04-22 19:24:50|269.34|267.84|269.71|268.21|269.71|268.21|269.34|267.84|23
1619119500000|2021-04-22 19:25:00|269.7|268.2|269.96|268.46|269.96|268.46|269.7|268.2|18
1619119510000|2021-04-22 19:25:10|269.99|268.49|270.81|269.31|270.81|269.31|269.99|268.49|24
1619119520000|2021-04-22 19:25:20|270.78|269.28|270.74|269.24|271.05|269.55|270.57|269.07|35
1619119530000|2021-04-22 19:25:30|270.8|269.3|270.96|269.46|270.98|269.48|270.71|269.21|28
1619119540000|2021-04-22 19:25:40|270.95|269.45|270.68|269.18|270.95|269.45|270.66|269.16|29
1619119550000|2021-04-22 19:25:50|270.66|269.16|270.19|268.69|270.66|269.16|270.18|268.68|25
1619119560000|2021-04-22 19:26:00|270.43|268.93|270.69|269.19|270.79|269.29|270.43|268.93|33
1619119570000|2021-04-22 19:26:10|270.67|269.17|270.63|269.13|270.84|269.34|270.63|269.13|27
1619119580000|2021-04-22 19:26:20|270.61|269.11|270.72|269.22|270.8|269.3|270.53|269.03|31
1619119590000|2021-04-22 19:26:30|270.71|269.21|270.93|269.43|270.95|269.45|270.7|269.2|25
1619119600000|2021-04-22 19:26:40|270.9|269.4|270.94|269.44|271.22|269.72|270.79|269.29|30
1619119610000|2021-04-22 19:26:50|270.91|269.41|270.57|269.07|270.91|269.41|270.53|269.03|27
1619119620000|2021-04-22 19:27:00|270.56|269.06|270.67|269.17|270.67|269.17|270.38|268.88|18
1619119630000|2021-04-22 19:27:10|270.74|269.24|270.49|268.99|270.86|269.36|270.41|268.91|27
1619119640000|2021-04-22 19:27:20|270.46|268.96|270.33|268.83|270.46|268.96|270.32|268.82|14
1619119650000|2021-04-22 19:27:30|270.32|268.82|269.86|268.36|270.37|268.87|269.86|268.36|24
1619119660000|2021-04-22 19:27:40|269.85|268.35|270.58|269.08|270.58|269.08|269.85|268.35|28
1619119670000|2021-04-22 19:27:50|270.57|269.07|271.02|269.52|271.09|269.59|270.57|269.07|29
1619119680000|2021-04-22 19:28:00|271.01|269.51|271.34|269.84|271.39|269.89|270.96|269.46|23
1619119690000|2021-04-22 19:28:10|271.33|269.83|271.27|269.77|271.34|269.84|271.27|269.77|15
1619119700000|2021-04-22 19:28:20|271.32|269.82|271.37|269.87|271.44|269.94|271.32|269.82|21
1619119710000|2021-04-22 19:28:30|271.38|269.88|271.67|270.17|271.67|270.17|271.21|269.71|29
1619119720000|2021-04-22 19:28:40|271.66|270.16|271.75|270.25|271.75|270.25|271.66|270.16|13
1619119730000|2021-04-22 19:28:50|271.76|270.26|271.58|270.08|271.76|270.26|271.51|270.01|17
1619119740000|2021-04-22 19:29:00|271.53|270.03|271.5|270|271.69|270.19|271.48|269.98|25
1619119750000|2021-04-22 19:29:10|271.51|270.01|271.52|270.02|271.69|270.19|271.41|269.91|21
1619119760000|2021-04-22 19:29:20|271.5|270|271.24|269.74|271.5|270|271.15|269.65|18
1619119770000|2021-04-22 19:29:30|271.23|269.73|271.3|269.8|271.34|269.84|271.15|269.65|24
1619119780000|2021-04-22 19:29:40|271.39|269.89|271.46|269.96|271.5|270|271.39|269.89|23
1619119790000|2021-04-22 19:29:50|271.43|269.93|271.54|270.04|271.59|270.09|271.24|269.74|30
1619119800000|2021-04-22 19:30:00|271.56|270.06|271.67|270.17|271.74|270.24|271.42|269.92|31
1619119810000|2021-04-22 19:30:10|271.69|270.19|271.79|270.29|271.82|270.32|271.66|270.16|27
1619119820000|2021-04-22 19:30:20|271.86|270.36|272.26|270.76|272.28|270.78|271.83|270.33|30
1619119830000|2021-04-22 19:30:30|272.28|270.78|272.55|271.05|272.55|271.05|272.25|270.75|23
1619119840000|2021-04-22 19:30:40|272.56|271.06|272.54|271.04|272.57|271.07|272.46|270.96|17
1619119850000|2021-04-22 19:30:50|272.53|271.03|272.74|271.24|272.77|271.27|272.53|271.03|19
1619119860000|2021-04-22 19:31:00|272.75|271.25|272.82|271.32|272.82|271.32|272.75|271.25|15
1619119870000|2021-04-22 19:31:10|272.79|271.29|272.49|270.99|272.79|271.29|272.48|270.98|21
1619119880000|2021-04-22 19:31:20|272.48|270.98|272.73|271.23|272.74|271.24|272.48|270.98|28
1619119890000|2021-04-22 19:31:30|272.67|271.17|272.64|271.14|272.7|271.2|272.64|271.14|11
1619119900000|2021-04-22 19:31:40|272.69|271.19|273.29|271.79|273.29|271.79|272.69|271.19|27
1619119910000|2021-04-22 19:31:50|273.24|271.74|273.56|272.06|273.56|272.06|273.18|271.68|19
1619119920000|2021-04-22 19:32:00|273.55|272.05|273.49|271.99|273.61|272.11|273.49|271.99|18
1619119930000|2021-04-22 19:32:10|273.52|272.02|273.62|272.12|273.66|272.16|273.25|271.75|30
1619119940000|2021-04-22 19:32:20|273.6|272.1|273.6|272.1|273.62|272.12|273.47|271.97|24
1619119950000|2021-04-22 19:32:30|273.64|272.14|273.83|272.33|273.96|272.46|273.64|272.14|24
1619119960000|2021-04-22 19:32:40|273.88|272.38|273.89|272.39|273.93|272.43|273.79|272.29|23
1619119970000|2021-04-22 19:32:50|273.83|272.33|273.79|272.29|274.07|272.57|273.79|272.29|23
1619119980000|2021-04-22 19:33:00|273.74|272.24|274.04|272.54|274.08|272.58|273.56|272.06|30
1619119990000|2021-04-22 19:33:10|274|272.5|274.19|272.69|274.19|272.69|273.92|272.42|20
1619120000000|2021-04-22 19:33:20|274.23|272.73|274.41|272.91|274.47|272.97|274.23|272.73|19
1619120010000|2021-04-22 19:33:30|274.42|272.92|274.37|272.87|274.51|273.01|274.37|272.87|15
1619120020000|2021-04-22 19:33:40|274.47|272.97|274.4|272.9|274.52|273.02|274.28|272.78|20
1619120030000|2021-04-22 19:33:50|274.42|272.92|274.33|272.83|274.54|273.04|274.33|272.83|25
1619120040000|2021-04-22 19:34:00|274.31|272.81|274.1|272.6|274.31|272.81|274.06|272.56|18
1619120050000|2021-04-22 19:34:10|274.11|272.61|274.14|272.64|274.23|272.73|274.01|272.51|16
1619120060000|2021-04-22 19:34:20|274.13|272.63|274.15|272.65|274.23|272.73|273.88|272.38|18
1619120070000|2021-04-22 19:34:30|274.13|272.63|274.07|272.57|274.14|272.64|274.02|272.52|17
1619120080000|2021-04-22 19:34:40|274.09|272.59|274.23|272.73|274.23|272.73|274.04|272.54|19
1619120090000|2021-04-22 19:34:50|274.24|272.74|274.2|272.7|274.37|272.87|274.2|272.7|15
1619120100000|2021-04-22 19:35:00|274.13|272.63|274.07|272.57|274.13|272.63|274.04|272.54|8
1619120110000|2021-04-22 19:35:10|274.11|272.61|274|272.5|274.15|272.65|273.9|272.4|12
1619120120000|2021-04-22 19:35:20|274.04|272.54|273.73|272.23|274.04|272.54|273.71|272.21|17
1619120130000|2021-04-22 19:35:30|273.72|272.22|273.26|271.76|273.72|272.22|273.26|271.76|14
1619120140000|2021-04-22 19:35:40|273.3|271.8|273.6|272.1|273.64|272.14|273.23|271.73|25
1619120150000|2021-04-22 19:35:50|273.64|272.14|273.52|272.02|273.78|272.28|273.49|271.99|21
1619120160000|2021-04-22 19:36:00|273.46|271.96|273.36|271.86|273.46|271.96|273.35|271.85|7
1619120170000|2021-04-22 19:36:10|273.39|271.89|273.42|271.92|273.69|272.19|273.39|271.89|15
1619120180000|2021-04-22 19:36:20|273.44|271.94|273.37|271.87|273.61|272.11|273.36|271.86|15
1619120190000|2021-04-22 19:36:30|273.35|271.85|273.35|271.85|273.39|271.89|273.34|271.84|7
1619120200000|2021-04-22 19:36:40|273.34|271.84|273.52|272.02|273.52|272.02|273.34|271.84|7
1619120210000|2021-04-22 19:36:50|273.53|272.03|273.66|272.16|273.76|272.26|273.53|272.03|20
1619120220000|2021-04-22 19:37:00|273.64|272.14|273.76|272.26|273.87|272.37|273.64|272.14|19
1619120230000|2021-04-22 19:37:10|273.73|272.23|273.88|272.38|273.89|272.39|273.72|272.22|10
1619120240000|2021-04-22 19:37:20|273.86|272.36|274.18|272.68|274.58|273.08|273.8|272.3|32
1619120250000|2021-04-22 19:37:30|274.22|272.72|274.37|272.87|274.37|272.87|274.12|272.62|16
1619120260000|2021-04-22 19:37:40|274.34|272.84|274.35|272.85|274.48|272.98|274.34|272.84|17
1619120270000|2021-04-22 19:37:50|274.4|272.9|274.35|272.85|274.4|272.9|274.27|272.77|24
1619120280000|2021-04-22 19:38:00|274.37|272.87|274.15|272.65|274.5|273|274.15|272.65|22
1619120290000|2021-04-22 19:38:10|274.13|272.63|274.02|272.52|274.13|272.63|273.75|272.25|24
1619120300000|2021-04-22 19:38:20|274.04|272.54|274.02|272.52|274.28|272.78|273.95|272.45|31
1619120310000|2021-04-22 19:38:30|274.03|272.53|273.81|272.31|274.03|272.53|273.73|272.23|17
1619120320000|2021-04-22 19:38:40|273.79|272.29|274.03|272.53|274.03|272.53|273.72|272.22|17
1619120330000|2021-04-22 19:38:50|274.05|272.55|274.27|272.77|274.27|272.77|274.05|272.55|13
1619120340000|2021-04-22 19:39:00|274.28|272.78|274.41|272.91|274.45|272.95|274.24|272.74|18
1619120350000|2021-04-22 19:39:10|274.43|272.93|274.38|272.88|274.44|272.94|274.31|272.81|21
1619120360000|2021-04-22 19:39:20|274.37|272.87|274.46|272.96|274.51|273.01|274.37|272.87|18
1619120370000|2021-04-22 19:39:30|274.44|272.94|274.13|272.63|274.45|272.95|274.11|272.61|23
1619120380000|2021-04-22 19:39:40|274.09|272.59|273.91|272.41|274.09|272.59|273.87|272.37|18
1619120390000|2021-04-22 19:39:50|273.9|272.4|273.77|272.27|273.9|272.4|273.76|272.26|13
1619120400000|2021-04-22 19:40:00|273.76|272.26|274.02|272.52|274.04|272.54|273.75|272.25|21
1619120410000|2021-04-22 19:40:10|274.03|272.53|274.1|272.6|274.11|272.61|273.96|272.46|23
1619120420000|2021-04-22 19:40:20|274.11|272.61|273.85|272.35|274.11|272.61|273.83|272.33|18
1619120430000|2021-04-22 19:40:30|273.84|272.34|273.8|272.3|273.87|272.37|273.8|272.3|11
1619120440000|2021-04-22 19:40:40|273.82|272.32|273.91|272.41|273.97|272.47|273.8|272.3|21
1619120450000|2021-04-22 19:40:50|273.95|272.45|273.96|272.46|273.99|272.49|273.95|272.45|11
1619120460000|2021-04-22 19:41:00|273.95|272.45|274.24|272.74|274.24|272.74|273.93|272.43|23
1619120470000|2021-04-22 19:41:10|274.23|272.73|274.87|273.37|274.9|273.4|274.23|272.73|27
1619120480000|2021-04-22 19:41:20|275|273.5|274.91|273.41|275.02|273.52|274.89|273.39|32
1619120490000|2021-04-22 19:41:30|274.9|273.4|275.22|273.72|275.26|273.76|274.9|273.4|37
1619120500000|2021-04-22 19:41:40|275.24|273.74|275.24|273.74|275.24|273.74|275.07|273.57|35
1619120510000|2021-04-22 19:41:50|275.23|273.73|275.79|274.29|275.79|274.29|275.23|273.73|32
1619120520000|2021-04-22 19:42:00|275.8|274.3|275.34|273.84|275.81|274.31|275.34|273.84|31
1619120530000|2021-04-22 19:42:10|275.31|273.81|275.02|273.52|275.36|273.86|274.87|273.37|32
1619120540000|2021-04-22 19:42:20|275.06|273.56|275.37|273.87|275.37|273.87|274.93|273.43|26
1619120550000|2021-04-22 19:42:30|275.38|273.88|275.21|273.71|275.38|273.88|275.08|273.58|24
1619120560000|2021-04-22 19:42:40|275.24|273.74|275.12|273.62|275.34|273.84|275.08|273.58|28
1619120570000|2021-04-22 19:42:50|275.05|273.55|274.37|272.87|275.12|273.62|274.34|272.84|34
1619120580000|2021-04-22 19:43:00|274.39|272.89|274.06|272.56|274.42|272.92|274.06|272.56|27
1619120590000|2021-04-22 19:43:10|274.07|272.57|274.46|272.96|274.46|272.96|274.06|272.56|34
1619120600000|2021-04-22 19:43:20|274.5|273|274.38|272.88|274.8|273.3|274.3|272.8|36
1619120610000|2021-04-22 19:43:30|274.34|272.84|274.36|272.86|274.38|272.88|274.17|272.67|26
1619120620000|2021-04-22 19:43:40|274.33|272.83|274.32|272.82|274.45|272.95|274.24|272.74|29
1619120630000|2021-04-22 19:43:50|274.35|272.85|274.22|272.72|274.35|272.85|274.22|272.72|21
1619120640000|2021-04-22 19:44:00|274.17|272.67|274.36|272.86|274.37|272.87|274.14|272.64|25
1619120650000|2021-04-22 19:44:10|274.39|272.89|274.73|273.23|274.73|273.23|274.38|272.88|29
1619120660000|2021-04-22 19:44:20|274.7|273.2|274.47|272.97|274.7|273.2|274.43|272.93|27
1619120670000|2021-04-22 19:44:30|274.44|272.94|274.35|272.85|274.44|272.94|274.27|272.77|18
1619120680000|2021-04-22 19:44:40|274.34|272.84|274.34|272.84|274.45|272.95|274.32|272.82|25
1619120690000|2021-04-22 19:44:50|274.31|272.81|274.23|272.73|274.37|272.87|274.17|272.67|30
1619120700000|2021-04-22 19:45:00|274.24|272.74|274.4|272.9|274.41|272.91|274.15|272.65|29
1619120710000|2021-04-22 19:45:10|274.42|272.92|274.41|272.91|274.52|273.02|274.37|272.87|27
1619120720000|2021-04-22 19:45:20|274.4|272.9|274.46|272.96|274.46|272.96|274.35|272.85|23
1619120730000|2021-04-22 19:45:30|274.55|273.05|274.58|273.08|274.59|273.09|274.52|273.02|16
1619120740000|2021-04-22 19:45:40|274.57|273.07|274.57|273.07|274.61|273.11|274.52|273.02|20
1619120750000|2021-04-22 19:45:50|274.58|273.08|274.74|273.24|274.75|273.25|274.57|273.07|21
1619120760000|2021-04-22 19:46:00|274.75|273.25|274.59|273.09|274.76|273.26|274.59|273.09|29
1619120770000|2021-04-22 19:46:10|274.58|273.08|274.6|273.1|274.65|273.15|274.55|273.05|15
1619120780000|2021-04-22 19:46:20|274.64|273.14|274.76|273.26|274.77|273.27|274.57|273.07|20
1619120790000|2021-04-22 19:46:30|274.75|273.25|274.81|273.31|274.84|273.34|274.68|273.18|21
1619120800000|2021-04-22 19:46:40|274.8|273.3|275.42|273.92|275.42|273.92|274.8|273.3|30
1619120810000|2021-04-22 19:46:50|275.43|273.93|275.68|274.18|275.7|274.2|275.43|273.93|32
1619120820000|2021-04-22 19:47:00|275.66|274.16|275.35|273.85|275.7|274.2|275.35|273.85|32
1619120830000|2021-04-22 19:47:10|275.37|273.87|275.48|273.98|275.58|274.08|275.37|273.87|31
1619120840000|2021-04-22 19:47:20|275.5|274|275.49|273.99|275.65|274.15|275.48|273.98|23
1619120850000|2021-04-22 19:47:30|275.48|273.98|275.39|273.89|275.56|274.06|275.35|273.85|27
1619120860000|2021-04-22 19:47:40|275.4|273.9|275.36|273.86|275.4|273.9|275.32|273.82|21
1619120870000|2021-04-22 19:47:50|275.37|273.87|275.43|273.93|275.43|273.93|275.31|273.81|26
1619120880000|2021-04-22 19:48:00|275.42|273.92|275.51|274.01|275.51|274.01|275.35|273.85|25
1619120890000|2021-04-22 19:48:10|275.53|274.03|275.72|274.22|275.79|274.29|275.53|274.03|23
1619120900000|2021-04-22 19:48:20|275.73|274.23|275.67|274.17|275.73|274.23|275.63|274.13|23
1619120910000|2021-04-22 19:48:30|275.66|274.16|275.53|274.03|275.67|274.17|275.4|273.9|28
1619120920000|2021-04-22 19:48:40|275.5|274|275.39|273.89|275.5|274|275.34|273.84|16
1619120930000|2021-04-22 19:48:50|275.41|273.91|275.73|274.23|275.73|274.23|275.41|273.91|32
1619120940000|2021-04-22 19:49:00|275.74|274.24|275.67|274.17|275.88|274.38|275.67|274.17|24
1619120950000|2021-04-22 19:49:10|275.69|274.19|275.23|273.73|275.69|274.19|275.22|273.72|24
1619120960000|2021-04-22 19:49:20|275.22|273.72|275.19|273.69|275.22|273.72|275.11|273.61|19
1619120970000|2021-04-22 19:49:30|275.22|273.72|275.27|273.77|275.49|273.99|275.2|273.7|26
1619120980000|2021-04-22 19:49:40|275.33|273.83|275.09|273.59|275.33|273.83|275.09|273.59|24
1619120990000|2021-04-22 19:49:50|275.14|273.64|275.14|273.64|275.16|273.66|275.06|273.56|25
1619121000000|2021-04-22 19:50:00|275.12|273.62|275|273.5|275.24|273.74|274.92|273.42|26
1619121010000|2021-04-22 19:50:10|275.01|273.51|275.18|273.68|275.25|273.75|275.01|273.51|25
1619121020000|2021-04-22 19:50:20|275.12|273.62|274.9|273.4|275.12|273.62|274.88|273.38|21
1619121030000|2021-04-22 19:50:30|274.89|273.39|275|273.5|275.01|273.51|274.84|273.34|21
1619121040000|2021-04-22 19:50:40|274.99|273.49|274.89|273.39|275.06|273.56|274.88|273.38|27
1619121050000|2021-04-22 19:50:50|274.88|273.38|274.84|273.34|274.96|273.46|274.83|273.33|23
1619121060000|2021-04-22 19:51:00|274.83|273.33|274.85|273.35|274.86|273.36|274.79|273.29|21
1619121070000|2021-04-22 19:51:10|274.87|273.37|274.81|273.31|274.87|273.37|274.74|273.24|26
1619121080000|2021-04-22 19:51:20|274.83|273.33|274.77|273.27|274.86|273.36|274.77|273.27|19
1619121090000|2021-04-22 19:51:30|274.78|273.28|274.73|273.23|274.78|273.28|274.62|273.12|24
1619121100000|2021-04-22 19:51:40|274.74|273.24|274.5|273|274.74|273.24|274.5|273|29
1619121110000|2021-04-22 19:51:50|274.51|273.01|274.38|272.88|274.64|273.14|274.38|272.88|32
1619121120000|2021-04-22 19:52:00|274.37|272.87|274.53|273.03|274.56|273.06|274.28|272.78|22
1619121130000|2021-04-22 19:52:10|274.56|273.06|274.41|272.91|274.63|273.13|274.41|272.91|25
1619121140000|2021-04-22 19:52:20|274.43|272.93|274.33|272.83|274.51|273.01|274.32|272.82|30
1619121150000|2021-04-22 19:52:30|274.32|272.82|274.35|272.85|274.37|272.87|274.23|272.73|25
1619121160000|2021-04-22 19:52:40|274.4|272.9|274.55|273.05|274.61|273.11|274.4|272.9|24
1619121170000|2021-04-22 19:52:50|274.52|273.02|274.62|273.12|274.63|273.13|274.38|272.88|29
1619121180000|2021-04-22 19:53:00|274.61|273.11|274.39|272.89|274.61|273.11|274.38|272.88|27
1619121190000|2021-04-22 19:53:10|274.4|272.9|274.27|272.77|274.4|272.9|274.25|272.75|27
1619121200000|2021-04-22 19:53:20|274.29|272.79|274.14|272.64|274.29|272.79|274.01|272.51|27
1619121210000|2021-04-22 19:53:30|274.13|272.63|273.81|272.31|274.13|272.63|273.81|272.31|26
1619121220000|2021-04-22 19:53:40|273.76|272.26|273.7|272.2|273.85|272.35|273.7|272.2|27
1619121230000|2021-04-22 19:53:50|273.69|272.19|273.66|272.16|273.74|272.24|273.63|272.13|20
1619121240000|2021-04-22 19:54:00|273.69|272.19|273.42|271.92|273.71|272.21|273.42|271.92|21
1619121250000|2021-04-22 19:54:10|273.41|271.91|272.79|271.29|273.41|271.91|272.79|271.29|28
1619121260000|2021-04-22 19:54:20|272.61|271.11|273.13|271.63|273.14|271.64|272.58|271.08|30
1619121270000|2021-04-22 19:54:30|273.14|271.64|273.24|271.74|273.31|271.81|273.14|271.64|26
1619121280000|2021-04-22 19:54:40|273.25|271.75|273.29|271.79|273.31|271.81|273.11|271.61|29
1619121290000|2021-04-22 19:54:50|273.26|271.76|272.71|271.21|273.26|271.76|272.71|271.21|28
1619121300000|2021-04-22 19:55:00|272.72|271.22|272.53|271.03|272.74|271.24|272.53|271.03|21
1619121310000|2021-04-22 19:55:10|272.55|271.05|272.13|270.63|272.55|271.05|272.1|270.6|28
1619121320000|2021-04-22 19:55:20|272.14|270.64|272.03|270.53|272.14|270.64|272.03|270.53|16
1619121330000|2021-04-22 19:55:30|272|270.5|272.1|270.6|272.2|270.7|271.95|270.45|27
1619121340000|2021-04-22 19:55:40|272.07|270.57|272.22|270.72|272.23|270.73|272.03|270.53|28
1619121350000|2021-04-22 19:55:50|272.2|270.7|272.14|270.64|272.32|270.82|272.11|270.61|31
1619121360000|2021-04-22 19:56:00|272.21|270.71|271.64|270.14|272.21|270.71|271.6|270.1|25
1619121370000|2021-04-22 19:56:10|271.63|270.13|271.78|270.28|271.91|270.41|271.62|270.12|29
1619121380000|2021-04-22 19:56:20|271.81|270.31|271.91|270.41|271.93|270.43|271.71|270.21|28
1619121390000|2021-04-22 19:56:30|271.9|270.4|272.21|270.71|272.23|270.73|271.89|270.39|30
1619121400000|2021-04-22 19:56:40|272.23|270.73|272.65|271.15|272.66|271.16|272.23|270.73|31
1619121410000|2021-04-22 19:56:50|272.69|271.19|273.5|272|273.53|272.03|272.69|271.19|29
1619121420000|2021-04-22 19:57:00|273.54|272.04|274.14|272.64|274.17|272.67|273.54|272.04|35
1619121430000|2021-04-22 19:57:10|273.97|272.47|274.13|272.63|274.22|272.72|273.68|272.18|33
1619121440000|2021-04-22 19:57:20|274.05|272.55|274.35|272.85|274.38|272.88|274.05|272.55|34
1619121450000|2021-04-22 19:57:30|274.36|272.86|274.07|272.57|274.37|272.87|274.06|272.56|34
1619121460000|2021-04-22 19:57:40|274.09|272.59|274.21|272.71|274.21|272.71|274.05|272.55|26
1619121470000|2021-04-22 19:57:50|274.22|272.72|273.98|272.48|274.3|272.8|273.88|272.38|31
1619121480000|2021-04-22 19:58:00|273.91|272.41|273.44|271.94|273.91|272.41|273.44|271.94|25
1619121490000|2021-04-22 19:58:10|273.43|271.93|273.35|271.85|273.73|272.23|273.23|271.73|26
1619121500000|2021-04-22 19:58:20|273.4|271.9|273.17|271.67|273.63|272.13|272.96|271.46|33
1619121510000|2021-04-22 19:58:30|273.34|271.84|273.15|271.65|273.67|272.17|273|271.5|29
1619121520000|2021-04-22 19:58:40|273.59|272.09|272.66|271.16|273.59|272.09|272.6|271.1|32
1619121530000|2021-04-22 19:58:50|272.65|271.15|272.38|270.88|272.65|271.15|272.36|270.86|27
1619121540000|2021-04-22 19:59:00|272.39|270.89|272.51|271.01|272.79|271.29|272.3|270.8|35
1619121550000|2021-04-22 19:59:10|272.52|271.02|272.14|270.64|272.55|271.05|272.07|270.57|31
1619121560000|2021-04-22 19:59:20|272.13|270.63|271.83|270.33|272.13|270.63|271.76|270.26|31
1619121570000|2021-04-22 19:59:30|271.84|270.34|272.02|270.52|272.13|270.63|271.79|270.29|30
1619121580000|2021-04-22 19:59:40|271.96|270.46|272.08|270.58|272.08|270.58|271.78|270.28|28
1619121590000|2021-04-22 19:59:50|272.07|270.57|271.96|270.46|272.39|270.89|271.96|270.46|33
1619121600000|2021-04-22 20:00:00|271.97|270.47|271.6|270.1|272.02|270.52|271.59|270.09|35
1619121610000|2021-04-22 20:00:10|271.62|270.12|271.44|269.94|271.67|270.17|271.3|269.8|29
1619121620000|2021-04-22 20:00:20|271.45|269.95|271.39|269.89|271.49|269.99|271.33|269.83|26
1619121630000|2021-04-22 20:00:30|271.4|269.9|270.68|269.18|271.41|269.91|270.67|269.17|30
1619121640000|2021-04-22 20:00:40|270.65|269.15|270.9|269.4|270.95|269.45|270.46|268.96|27
1619121650000|2021-04-22 20:00:50|270.98|269.48|270.93|269.43|271.31|269.81|270.91|269.41|36
1619121660000|2021-04-22 20:01:00|270.9|269.4|270.44|268.94|270.9|269.4|270.4|268.9|31
1619121670000|2021-04-22 20:01:10|270.47|268.97|270.14|268.64|270.47|268.97|270.14|268.64|26
1619121680000|2021-04-22 20:01:20|270.16|268.66|270.36|268.86|270.36|268.86|270.06|268.56|34
1619121690000|2021-04-22 20:01:30|270.38|268.88|270.75|269.25|270.8|269.3|270.35|268.85|30
1619121700000|2021-04-22 20:01:40|270.76|269.26|270.97|269.47|271.03|269.53|270.72|269.22|23
1619121710000|2021-04-22 20:01:50|270.98|269.48|270.9|269.4|271.11|269.61|270.8|269.3|30
1619121720000|2021-04-22 20:02:00|270.89|269.39|270.39|268.89|270.89|269.39|270.3|268.8|35
1619121730000|2021-04-22 20:02:10|270.38|268.88|270.85|269.35|270.85|269.35|270.28|268.78|31
1619121740000|2021-04-22 20:02:20|270.87|269.37|271.23|269.73|271.24|269.74|270.87|269.37|28
1619121750000|2021-04-22 20:02:30|271.22|269.72|270.75|269.25|271.22|269.72|270.74|269.24|35
1619121760000|2021-04-22 20:02:40|270.73|269.23|270.34|268.84|270.76|269.26|270.33|268.83|30
1619121770000|2021-04-22 20:02:50|270.33|268.83|270.26|268.76|270.33|268.83|269.94|268.44|35
1619121780000|2021-04-22 20:03:00|270.14|268.64|270.47|268.97|270.55|269.05|269.96|268.46|34
1619121790000|2021-04-22 20:03:10|270.46|268.96|269.84|268.34|270.46|268.96|269.83|268.33|26
1619121800000|2021-04-22 20:03:20|269.88|268.38|269.42|267.92|269.9|268.4|269.39|267.89|28
1619121810000|2021-04-22 20:03:30|269.37|267.87|269.41|267.91|269.41|267.91|269.21|267.71|32
1619121820000|2021-04-22 20:03:40|269.43|267.93|269.67|268.17|269.67|268.17|269.43|267.93|31
1619121830000|2021-04-22 20:03:50|269.66|268.16|269.89|268.39|269.89|268.39|269.47|267.97|33
1619121840000|2021-04-22 20:04:00|269.92|268.42|270.35|268.85|270.38|268.88|269.72|268.22|32
1619121850000|2021-04-22 20:04:10|270.36|268.86|270.64|269.14|270.71|269.21|270.36|268.86|27
1619121860000|2021-04-22 20:04:20|270.62|269.12|269.82|268.32|270.62|269.12|269.79|268.29|28
1619121870000|2021-04-22 20:04:30|269.83|268.33|269.96|268.46|269.99|268.49|269.78|268.28|28
1619121880000|2021-04-22 20:04:40|270.04|268.54|269.67|268.17|270.22|268.72|269.67|268.17|31
1619121890000|2021-04-22 20:04:50|269.68|268.18|269.23|267.73|269.81|268.31|269.22|267.72|35
1619121900000|2021-04-22 20:05:00|269.22|267.72|268.84|267.34|269.22|267.72|268.64|267.14|27
1619121910000|2021-04-22 20:05:10|268.85|267.35|267.3|265.8|268.85|267.35|267.3|265.8|30
1619121920000|2021-04-22 20:05:20|267.48|265.98|268|266.5|268.29|266.79|267.43|265.93|34
1619121930000|2021-04-22 20:05:30|267.95|266.45|268.27|266.77|268.29|266.79|267.8|266.3|32
1619121940000|2021-04-22 20:05:40|268.3|266.8|268.8|267.3|268.88|267.38|268.3|266.8|33
1619121950000|2021-04-22 20:05:50|268.81|267.31|269.44|267.94|269.47|267.97|268.81|267.31|35
1619121960000|2021-04-22 20:06:00|269.46|267.96|269.85|268.35|269.91|268.41|269.44|267.94|29
1619121970000|2021-04-22 20:06:10|269.82|268.32|269.22|267.72|269.86|268.36|269.22|267.72|35
1619121980000|2021-04-22 20:06:20|269.11|267.61|269.38|267.88|269.38|267.88|269.02|267.52|31
1619121990000|2021-04-22 20:06:30|269.4|267.9|269.67|268.17|269.72|268.22|269.33|267.83|31
1619122000000|2021-04-22 20:06:40|269.73|268.23|269.95|268.45|269.96|268.46|269.71|268.21|32
1619122010000|2021-04-22 20:06:50|269.92|268.42|269.12|267.62|269.95|268.45|269.07|267.57|30
1619122020000|2021-04-22 20:07:00|269.13|267.63|268.48|266.98|269.28|267.78|268.43|266.93|27
1619122030000|2021-04-22 20:07:10|268.55|267.05|267.56|266.06|268.62|267.12|267.56|266.06|35
1619122040000|2021-04-22 20:07:20|267.43|265.93|267.53|266.03|267.65|266.15|267.42|265.92|29
1619122050000|2021-04-22 20:07:30|267.57|266.07|267.66|266.16|267.83|266.33|267.4|265.9|35
1619122060000|2021-04-22 20:07:40|267.63|266.13|267.74|266.24|267.74|266.24|267.27|265.77|32
1619122070000|2021-04-22 20:07:50|267.79|266.29|267.57|266.07|268.12|266.62|267.34|265.84|34
1619122080000|2021-04-22 20:08:00|267.65|266.15|267.41|265.91|267.78|266.28|267.15|265.65|37
1619122090000|2021-04-22 20:08:10|267.37|265.87|267.64|266.14|267.93|266.43|267.33|265.83|36
1619122100000|2021-04-22 20:08:20|267.62|266.12|267.23|265.73|267.62|266.12|267.22|265.72|32
1619122110000|2021-04-22 20:08:30|267.16|265.66|268.14|266.64|268.16|266.66|267.06|265.56|36
1619122120000|2021-04-22 20:08:40|268.08|266.58|267.78|266.28|268.32|266.82|267.78|266.28|35
1619122130000|2021-04-22 20:08:50|267.69|266.19|267.6|266.1|267.69|266.19|267.55|266.05|33
1619122140000|2021-04-22 20:09:00|267.61|266.11|267.7|266.2|267.77|266.27|267.61|266.11|29
1619122150000|2021-04-22 20:09:10|267.71|266.21|267.78|266.28|267.85|266.35|267.69|266.19|29
1619122160000|2021-04-22 20:09:20|267.79|266.29|267.34|265.84|267.82|266.32|267.29|265.79|32
1619122170000|2021-04-22 20:09:30|267.37|265.87|267.45|265.95|267.47|265.97|267.34|265.84|31
1619122180000|2021-04-22 20:09:40|267.4|265.9|267.06|265.56|267.44|265.94|267.04|265.54|29
1619122190000|2021-04-22 20:09:50|267.04|265.54|266.98|265.48|267.04|265.54|266.86|265.36|30
1619122200000|2021-04-22 20:10:00|266.97|265.47|267.14|265.64|267.14|265.64|266.89|265.39|28
1619122210000|2021-04-22 20:10:10|267.16|265.66|267.19|265.69|267.25|265.75|267.06|265.56|30
1619122220000|2021-04-22 20:10:20|267.22|265.72|267.23|265.73|267.37|265.87|267.22|265.72|31
1619122230000|2021-04-22 20:10:30|267.24|265.74|267.35|265.85|267.36|265.86|267.08|265.58|25
1619122240000|2021-04-22 20:10:40|267.34|265.84|267.65|266.15|267.65|266.15|267.34|265.84|28
1619122250000|2021-04-22 20:10:50|267.66|266.16|268.14|266.64|268.17|266.67|267.66|266.16|29
1619122260000|2021-04-22 20:11:00|268.13|266.63|267.96|266.46|268.14|266.64|267.89|266.39|27
1619122270000|2021-04-22 20:11:10|267.98|266.48|267.83|266.33|268.01|266.51|267.8|266.3|27
1619122280000|2021-04-22 20:11:20|267.85|266.35|267.63|266.13|268.02|266.52|267.63|266.13|35
1619122290000|2021-04-22 20:11:30|267.64|266.14|267.61|266.11|267.76|266.26|267.61|266.11|28
1619122300000|2021-04-22 20:11:40|267.63|266.13|267.92|266.42|268.05|266.55|267.63|266.13|37
1619122310000|2021-04-22 20:11:50|267.89|266.39|267.79|266.29|268|266.5|267.77|266.27|33
1619122320000|2021-04-22 20:12:00|267.8|266.3|267.87|266.37|267.91|266.41|267.8|266.3|24
1619122330000|2021-04-22 20:12:10|267.88|266.38|268.15|266.65|268.15|266.65|267.88|266.38|33
1619122340000|2021-04-22 20:12:20|268.17|266.67|268.31|266.81|268.31|266.81|268.13|266.63|25
1619122350000|2021-04-22 20:12:30|268.32|266.82|268.36|266.86|268.39|266.89|268.28|266.78|27
1619122360000|2021-04-22 20:12:40|268.35|266.85|268.04|266.54|268.36|266.86|267.99|266.49|27
1619122370000|2021-04-22 20:12:50|268.03|266.53|268.2|266.7|268.36|266.86|268.03|266.53|27
1619122380000|2021-04-22 20:13:00|268.24|266.74|268.31|266.81|268.31|266.81|267.87|266.37|29
1619122390000|2021-04-22 20:13:10|268.35|266.85|267.65|266.15|268.38|266.88|267.62|266.12|28
1619122400000|2021-04-22 20:13:20|267.66|266.16|267.31|265.81|267.66|266.16|267.26|265.76|30
1619122410000|2021-04-22 20:13:30|267.25|265.75|266.85|265.35|267.32|265.82|266.73|265.23|36
1619122420000|2021-04-22 20:13:40|266.86|265.36|267.15|265.65|267.16|265.66|266.82|265.32|29
1619122430000|2021-04-22 20:13:50|267.14|265.64|267.43|265.93|267.43|265.93|267.14|265.64|25
1619122440000|2021-04-22 20:14:00|267.47|265.97|267.3|265.8|267.47|265.97|267.24|265.74|25
1619122450000|2021-04-22 20:14:10|267.26|265.76|267.09|265.59|267.26|265.76|266.94|265.44|27
1619122460000|2021-04-22 20:14:20|267.1|265.6|267.5|266|267.56|266.06|267.05|265.55|25
1619122470000|2021-04-22 20:14:30|267.54|266.04|267.93|266.43|267.94|266.44|267.48|265.98|28
1619122480000|2021-04-22 20:14:40|267.98|266.48|267.74|266.24|268.1|266.6|267.7|266.2|29
1619122490000|2021-04-22 20:14:50|267.77|266.27|267.87|266.37|267.87|266.37|267.57|266.07|31
1619122500000|2021-04-22 20:15:00|267.89|266.39|267.62|266.12|268.05|266.55|267.62|266.12|33
1619122510000|2021-04-22 20:15:10|267.63|266.13|267.55|266.05|267.71|266.21|267.53|266.03|29
1619122520000|2021-04-22 20:15:20|267.51|266.01|267.62|266.12|267.64|266.14|267.38|265.88|31
1619122530000|2021-04-22 20:15:30|267.63|266.13|267.17|265.67|267.64|266.14|267.17|265.67|27
1619122540000|2021-04-22 20:15:40|267.19|265.69|267.16|265.66|267.23|265.73|267|265.5|32
1619122550000|2021-04-22 20:15:50|267.14|265.64|266.7|265.2|267.23|265.73|266.7|265.2|32
1619122560000|2021-04-22 20:16:00|266.72|265.22|266.76|265.26|266.77|265.27|266.66|265.16|23
1619122570000|2021-04-22 20:16:10|266.8|265.3|267.35|265.85|267.35|265.85|266.8|265.3|29
1619122580000|2021-04-22 20:16:20|267.28|265.78|266.95|265.45|267.41|265.91|266.95|265.45|27
1619122590000|2021-04-22 20:16:30|266.97|265.47|266.4|264.9|266.97|265.47|266.4|264.9|28
1619122600000|2021-04-22 20:16:40|266.41|264.91|266.67|265.17|266.73|265.23|266.4|264.9|26
1619122610000|2021-04-22 20:16:50|266.7|265.2|266.7|265.2|266.89|265.39|266.66|265.16|26
1619122620000|2021-04-22 20:17:00|266.69|265.19|266.97|265.47|267|265.5|266.69|265.19|26
1619122630000|2021-04-22 20:17:10|266.91|265.41|266.72|265.22|266.92|265.42|266.51|265.01|24
1619122640000|2021-04-22 20:17:20|266.73|265.23|267.51|266.01|267.53|266.03|266.73|265.23|28
1619122650000|2021-04-22 20:17:30|267.5|266|267.61|266.11|267.76|266.26|267.5|266|27
1619122660000|2021-04-22 20:17:40|267.6|266.1|267.55|266.05|267.69|266.19|267.26|265.76|27
1619122670000|2021-04-22 20:17:50|267.58|266.08|267.35|265.85|267.62|266.12|267.19|265.69|26
1619122680000|2021-04-22 20:18:00|267.34|265.84|267.23|265.73|267.37|265.87|267.23|265.73|30
1619122690000|2021-04-22 20:18:10|267.21|265.71|267.31|265.81|267.34|265.84|267.11|265.61|26
1619122700000|2021-04-22 20:18:20|267.32|265.82|267.03|265.53|267.36|265.86|267.03|265.53|23
1619122710000|2021-04-22 20:18:30|267.01|265.51|266.63|265.13|267.06|265.56|266.61|265.11|27
1619122720000|2021-04-22 20:18:40|266.62|265.12|266.56|265.06|266.66|265.16|266.53|265.03|26
1619122730000|2021-04-22 20:18:50|266.58|265.08|266.67|265.17|267|265.5|266.58|265.08|35
1619122740000|2021-04-22 20:19:00|266.75|265.25|266.96|265.46|267.17|265.67|266.75|265.25|31
1619122750000|2021-04-22 20:19:10|266.95|265.45|266.83|265.33|266.96|265.46|266.7|265.2|34
1619122760000|2021-04-22 20:19:20|266.84|265.34|266.84|265.34|267.04|265.54|266.81|265.31|33
1619122770000|2021-04-22 20:19:30|266.83|265.33|266.45|264.95|266.86|265.36|266.45|264.95|25
1619122780000|2021-04-22 20:19:40|266.44|264.94|266.6|265.1|266.62|265.12|266.43|264.93|24
1619122790000|2021-04-22 20:19:50|266.59|265.09|266.62|265.12|266.62|265.12|266.35|264.85|27
1619122800000|2021-04-22 20:20:00|266.64|265.14|267.02|265.52|267.03|265.53|266.64|265.14|28
1619122810000|2021-04-22 20:20:10|267.04|265.54|266.92|265.42|267.07|265.57|266.9|265.4|22
1619122820000|2021-04-22 20:20:20|266.94|265.44|267.25|265.75|267.25|265.75|266.92|265.42|21
1619122830000|2021-04-22 20:20:30|267.24|265.74|266.89|265.39|267.24|265.74|266.89|265.39|25
1619122840000|2021-04-22 20:20:40|266.86|265.36|266.94|265.44|267.03|265.53|266.72|265.22|30
1619122850000|2021-04-22 20:20:50|267.01|265.51|267.06|265.56|267.06|265.56|266.78|265.28|35
1619122860000|2021-04-22 20:21:00|267.1|265.6|266.77|265.27|267.29|265.79|266.77|265.27|31
1619122870000|2021-04-22 20:21:10|266.73|265.23|266.43|264.93|266.73|265.23|266.41|264.91|23
1619122880000|2021-04-22 20:21:20|266.44|264.94|266.43|264.93|266.54|265.04|266.41|264.91|27
1619122890000|2021-04-22 20:21:30|266.44|264.94|266.71|265.21|266.73|265.23|266.41|264.91|29
1619122900000|2021-04-22 20:21:40|266.73|265.23|266.82|265.32|266.89|265.39|266.71|265.21|31
1619122910000|2021-04-22 20:21:50|266.81|265.31|266.5|265|266.83|265.33|266.46|264.96|35
1619122920000|2021-04-22 20:22:00|266.49|264.99|266.35|264.85|266.49|264.99|266.34|264.84|21
1619122930000|2021-04-22 20:22:10|266.36|264.86|266.27|264.77|266.5|265|266.27|264.77|26
1619122940000|2021-04-22 20:22:20|266.28|264.78|265.97|264.47|266.3|264.8|265.96|264.46|24
1619122950000|2021-04-22 20:22:30|265.95|264.45|266.08|264.58|266.08|264.58|265.78|264.28|31
1619122960000|2021-04-22 20:22:40|266.13|264.63|266.21|264.71|266.27|264.77|266.11|264.61|30
1619122970000|2021-04-22 20:22:50|266.2|264.7|265.76|264.26|266.2|264.7|265.71|264.21|28
1619122980000|2021-04-22 20:23:00|265.75|264.25|265.69|264.19|265.77|264.27|265.56|264.06|29
1619122990000|2021-04-22 20:23:10|265.73|264.23|265.54|264.04|265.78|264.28|265.54|264.04|31
1619123000000|2021-04-22 20:23:20|265.53|264.03|265.51|264.01|265.64|264.14|265.46|263.96|27
1619123010000|2021-04-22 20:23:30|265.5|264|265.64|264.14|266.04|264.54|265.5|264|34
1619123020000|2021-04-22 20:23:40|265.67|264.17|265.42|263.92|265.98|264.48|265.42|263.92|33
1619123030000|2021-04-22 20:23:50|265.43|263.93|265.48|263.98|265.57|264.07|265.39|263.89|27
1619123040000|2021-04-22 20:24:00|265.47|263.97|264.78|263.28|265.47|263.97|264.78|263.28|29
1619123050000|2021-04-22 20:24:10|264.79|263.29|264.49|262.99|264.79|263.29|264.41|262.91|31
1619123060000|2021-04-22 20:24:20|264.51|263.01|264.12|262.62|264.67|263.17|264.11|262.61|30
1619123070000|2021-04-22 20:24:30|264.06|262.56|264.05|262.55|264.09|262.59|263.78|262.28|34
1619123080000|2021-04-22 20:24:40|264.09|262.59|264.29|262.79|264.46|262.96|264|262.5|39
1619123090000|2021-04-22 20:24:50|264.31|262.81|264.59|263.09|264.59|263.09|264.19|262.69|37
1619123100000|2021-04-22 20:25:00|264.6|263.1|264.1|262.6|264.98|263.48|264.1|262.6|38
1619123110000|2021-04-22 20:25:10|264.17|262.67|263.61|262.11|264.17|262.67|263.61|262.11|31
1619123120000|2021-04-22 20:25:20|263.62|262.12|263.46|261.96|263.63|262.13|263.28|261.78|33
1619123130000|2021-04-22 20:25:30|263.45|261.95|263.32|261.82|263.79|262.29|263.32|261.82|33
1619123140000|2021-04-22 20:25:40|263.31|261.81|263.81|262.31|263.83|262.33|263.25|261.75|29
1619123150000|2021-04-22 20:25:50|263.83|262.33|264.2|262.7|264.29|262.79|263.83|262.33|37
1619123160000|2021-04-22 20:26:00|264.14|262.64|263.76|262.26|264.2|262.7|263.72|262.22|32
1619123170000|2021-04-22 20:26:10|263.77|262.27|263.44|261.94|263.77|262.27|263.44|261.94|28
1619123180000|2021-04-22 20:26:20|263.42|261.92|263.57|262.07|263.79|262.29|263.2|261.7|32
1619123190000|2021-04-22 20:26:30|263.55|262.05|263.08|261.58|263.56|262.06|263.08|261.58|34
1619123200000|2021-04-22 20:26:40|263.07|261.57|262.98|261.48|263.07|261.57|262.77|261.27|34
1619123210000|2021-04-22 20:26:50|262.99|261.49|262.52|261.02|263|261.5|262.5|261|32
1619123220000|2021-04-22 20:27:00|262.51|261.01|262.19|260.69|262.93|261.43|262.19|260.69|37
1619123230000|2021-04-22 20:27:10|262.11|260.61|262.54|261.04|262.58|261.08|261.96|260.46|32
1619123240000|2021-04-22 20:27:20|262.28|260.78|261.87|260.37|262.34|260.84|261.86|260.36|34
1619123250000|2021-04-22 20:27:30|261.83|260.33|261.6|260.1|261.83|260.33|261.58|260.08|31
1619123260000|2021-04-22 20:27:40|261.59|260.09|261.66|260.16|261.88|260.38|261.59|260.09|27
1619123270000|2021-04-22 20:27:50|261.68|260.18|261.68|260.18|261.73|260.23|261.51|260.01|30
1619123280000|2021-04-22 20:28:00|261.7|260.2|261.31|259.81|261.71|260.21|261.29|259.79|35
1619123290000|2021-04-22 20:28:10|261.32|259.82|261.16|259.66|261.39|259.89|261.06|259.56|26
1619123300000|2021-04-22 20:28:20|261.19|259.69|261.68|260.18|261.76|260.26|261.19|259.69|32
1619123310000|2021-04-22 20:28:30|261.67|260.17|261.73|260.23|261.79|260.29|261.46|259.96|32
1619123320000|2021-04-22 20:28:40|261.81|260.31|261.87|260.37|261.87|260.37|261.69|260.19|21
1619123330000|2021-04-22 20:28:50|261.88|260.38|261.97|260.47|262.75|261.25|261.83|260.33|36
1619123340000|2021-04-22 20:29:00|262.11|260.61|262.45|260.95|262.54|261.04|261.92|260.42|34
1619123350000|2021-04-22 20:29:10|262.48|260.98|263.03|261.53|263.09|261.59|262.44|260.94|32
1619123360000|2021-04-22 20:29:20|263.04|261.54|263.53|262.03|263.6|262.1|263.02|261.52|27
1619123370000|2021-04-22 20:29:30|263.54|262.04|264.12|262.62|264.3|262.8|263.54|262.04|29
1619123380000|2021-04-22 20:29:40|264.15|262.65|263.51|262.01|264.17|262.67|263.44|261.94|32
1619123390000|2021-04-22 20:29:50|263.48|261.98|264.04|262.54|264.04|262.54|263.44|261.94|30
1619123400000|2021-04-22 20:30:00|264.03|262.53|264.42|262.92|264.42|262.92|263.89|262.39|33
1619123410000|2021-04-22 20:30:10|264.41|262.91|264.42|262.92|264.78|263.28|264.41|262.91|31
1619123420000|2021-04-22 20:30:20|264.43|262.93|264.66|263.16|264.66|263.16|264.07|262.57|31
1619123430000|2021-04-22 20:30:30|264.71|263.21|264.5|263|264.8|263.3|264.48|262.98|30
1619123440000|2021-04-22 20:30:40|264.51|263.01|264.58|263.08|264.62|263.12|264.48|262.98|23
1619123450000|2021-04-22 20:30:50|264.62|263.12|264.43|262.93|264.7|263.2|264.36|262.86|28
1619123460000|2021-04-22 20:31:00|264.41|262.91|264.06|262.56|264.44|262.94|264.06|262.56|27
1619123470000|2021-04-22 20:31:10|264.08|262.58|264.69|263.19|264.71|263.21|264.08|262.58|37
1619123480000|2021-04-22 20:31:20|264.73|263.23|264.45|262.95|264.74|263.24|264.37|262.87|30
1619123490000|2021-04-22 20:31:30|264.44|262.94|264.84|263.34|264.84|263.34|264.42|262.92|32
1619123500000|2021-04-22 20:31:40|264.83|263.33|264.78|263.28|264.83|263.33|264.6|263.1|28
1619123510000|2021-04-22 20:31:50|264.77|263.27|264.72|263.22|264.86|263.36|264.69|263.19|27
1619123520000|2021-04-22 20:32:00|264.73|263.23|264.68|263.18|264.82|263.32|264.68|263.18|24
1619123530000|2021-04-22 20:32:10|264.55|263.05|264.33|262.83|264.65|263.15|264.33|262.83|20
1619123540000|2021-04-22 20:32:20|264.29|262.79|263.64|262.14|264.29|262.79|263.64|262.14|23
1619123550000|2021-04-22 20:32:30|263.68|262.18|264.54|263.04|264.62|263.12|263.51|262.01|34
1619123560000|2021-04-22 20:32:40|264.53|263.03|264.43|262.93|264.56|263.06|264.37|262.87|26
1619123570000|2021-04-22 20:32:50|264.44|262.94|264.48|262.98|264.52|263.02|264.27|262.77|25
1619123580000|2021-04-22 20:33:00|264.49|262.99|264.39|262.89|264.52|263.02|264.36|262.86|20
1619123590000|2021-04-22 20:33:10|264.4|262.9|264.57|263.07|264.58|263.08|264.29|262.79|24
1619123600000|2021-04-22 20:33:20|264.58|263.08|264.29|262.79|264.58|263.08|264.27|262.77|23
1619123610000|2021-04-22 20:33:30|264.28|262.78|263.84|262.34|264.29|262.79|263.84|262.34|22
1619123620000|2021-04-22 20:33:40|263.7|262.2|263.11|261.61|263.75|262.25|263.11|261.61|28
1619123630000|2021-04-22 20:33:50|263.01|261.51|262.42|260.92|263.01|261.51|262.21|260.71|29
1619123640000|2021-04-22 20:34:00|262.4|260.9|261.89|260.39|262.46|260.96|261.87|260.37|39
1619123650000|2021-04-22 20:34:10|261.84|260.34|262.41|260.91|262.41|260.91|261.58|260.08|40
1619123660000|2021-04-22 20:34:20|262.43|260.93|262.77|261.27|262.77|261.27|262.37|260.87|25
1619123670000|2021-04-22 20:34:30|262.76|261.26|262.69|261.19|262.79|261.29|262.39|260.89|33
1619123680000|2021-04-22 20:34:40|262.7|261.2|263.05|261.55|263.08|261.58|262.7|261.2|30
1619123690000|2021-04-22 20:34:50|263.04|261.54|262.4|260.9|263.04|261.54|262.34|260.84|32
1619123700000|2021-04-22 20:35:00|262.41|260.91|263.08|261.58|263.15|261.65|262.41|260.91|35
1619123710000|2021-04-22 20:35:10|263.11|261.61|263.22|261.72|263.54|262.04|263.11|261.61|35
1619123720000|2021-04-22 20:35:20|263.25|261.75|262.76|261.26|263.38|261.88|262.63|261.13|35
1619123730000|2021-04-22 20:35:30|262.75|261.25|262.89|261.39|263.07|261.57|262.71|261.21|34
1619123740000|2021-04-22 20:35:40|262.84|261.34|262.63|261.13|262.93|261.43|262.57|261.07|29
1619123750000|2021-04-22 20:35:50|262.54|261.04|262.9|261.4|262.9|261.4|262.44|260.94|32
1619123760000|2021-04-22 20:36:00|262.88|261.38|261.98|260.48|262.88|261.38|261.97|260.47|34
1619123770000|2021-04-22 20:36:10|261.99|260.49|262.24|260.74|262.35|260.85|261.93|260.43|33
1619123780000|2021-04-22 20:36:20|262.22|260.72|262.25|260.75|262.25|260.75|261.79|260.29|32
1619123790000|2021-04-22 20:36:30|262.22|260.72|262.63|261.13|262.89|261.39|262.22|260.72|35
1619123800000|2021-04-22 20:36:40|262.64|261.14|262.37|260.87|262.82|261.32|262.31|260.81|37
1619123810000|2021-04-22 20:36:50|262.39|260.89|262.32|260.82|262.5|261|262.3|260.8|33
1619123820000|2021-04-22 20:37:00|262.31|260.81|261.96|260.46|262.31|260.81|261.96|260.46|16
1619123830000|2021-04-22 20:37:10|261.98|260.48|261.93|260.43|262.03|260.53|261.88|260.38|27
1619123840000|2021-04-22 20:37:20|261.94|260.44|262.1|260.6|262.1|260.6|261.93|260.43|23
1619123850000|2021-04-22 20:37:30|262.17|260.67|262.29|260.79|262.62|261.12|262.16|260.66|29
1619123860000|2021-04-22 20:37:40|262.3|260.8|262.34|260.84|262.59|261.09|262.3|260.8|36
1619123870000|2021-04-22 20:37:50|262.32|260.82|262.21|260.71|262.33|260.83|262.18|260.68|25
1619123880000|2021-04-22 20:38:00|262.22|260.72|262.48|260.98|262.51|261.01|262.22|260.72|25
1619123890000|2021-04-22 20:38:10|262.51|261.01|263.16|261.66|263.16|261.66|262.51|261.01|30
1619123900000|2021-04-22 20:38:20|263.17|261.67|263.17|261.67|263.21|261.71|263.12|261.62|24
1619123910000|2021-04-22 20:38:30|263.21|261.71|263.95|262.45|263.95|262.45|263.21|261.71|32
1619123920000|2021-04-22 20:38:40|263.94|262.44|264.25|262.75|264.31|262.81|263.93|262.43|23
1619123930000|2021-04-22 20:38:50|264.33|262.83|264.06|262.56|264.4|262.9|264.03|262.53|26
1619123940000|2021-04-22 20:39:00|264.13|262.63|263.97|262.47|264.17|262.67|263.92|262.42|32
1619123950000|2021-04-22 20:39:10|263.96|262.46|264.42|262.92|264.47|262.97|263.94|262.44|36
1619123960000|2021-04-22 20:39:20|264.38|262.88|264.68|263.18|264.7|263.2|264.19|262.69|34
1619123970000|2021-04-22 20:39:30|264.7|263.2|264.84|263.34|264.98|263.48|264.7|263.2|32
1619123980000|2021-04-22 20:39:40|264.83|263.33|264.98|263.48|265.02|263.52|264.83|263.33|34
1619123990000|2021-04-22 20:39:50|265.06|263.56|265.26|263.76|265.34|263.84|265.02|263.52|36
1619124000000|2021-04-22 20:40:00|265.25|263.75|265.27|263.77|265.29|263.79|265.13|263.63|31
1619124010000|2021-04-22 20:40:10|265.29|263.79|265.19|263.69|265.42|263.92|265.19|263.69|28
1619124020000|2021-04-22 20:40:20|265.2|263.7|265.37|263.87|265.41|263.91|265.2|263.7|23
1619124030000|2021-04-22 20:40:30|265.39|263.89|265.34|263.84|265.42|263.92|265.27|263.77|20
1619124040000|2021-04-22 20:40:40|265.35|263.85|265.42|263.92|265.42|263.92|265.34|263.84|11
1619124050000|2021-04-22 20:40:50|265.45|263.95|265.72|264.22|265.72|264.22|265.45|263.95|13
1619124060000|2021-04-22 20:41:00|265.73|264.23|265.04|263.54|265.73|264.23|265.04|263.54|25
1619124070000|2021-04-22 20:41:10|265.01|263.51|265.04|263.54|265.08|263.58|264.96|263.46|25
1619124080000|2021-04-22 20:41:20|265.05|263.55|264.63|263.13|265.1|263.6|264.63|263.13|29
1619124090000|2021-04-22 20:41:30|264.59|263.09|264.14|262.64|264.59|263.09|264.13|262.63|21
1619124100000|2021-04-22 20:41:40|264.11|262.61|264.42|262.92|264.59|263.09|264.04|262.54|31
1619124110000|2021-04-22 20:41:50|264.37|262.87|263.81|262.31|264.37|262.87|263.81|262.31|38
1619124120000|2021-04-22 20:42:00|263.82|262.32|263.67|262.17|263.82|262.32|263.67|262.17|30
1619124130000|2021-04-22 20:42:10|263.68|262.18|263.32|261.82|263.72|262.22|263.26|261.76|29
1619124140000|2021-04-22 20:42:20|263.34|261.84|263.73|262.23|263.73|262.23|263.34|261.84|28
1619124150000|2021-04-22 20:42:30|263.71|262.21|263.44|261.94|263.71|262.21|263.44|261.94|32
1619124160000|2021-04-22 20:42:40|263.47|261.97|263.62|262.12|263.63|262.13|263.43|261.93|27
1619124170000|2021-04-22 20:42:50|263.64|262.14|263.76|262.26|263.79|262.29|263.52|262.02|32
1619124180000|2021-04-22 20:43:00|263.75|262.25|263.23|261.73|263.79|262.29|263.22|261.72|25
1619124190000|2021-04-22 20:43:10|263.18|261.68|263.37|261.87|263.37|261.87|263|261.5|28
1619124200000|2021-04-22 20:43:20|263.39|261.89|263.02|261.52|263.52|262.02|263.02|261.52|27
1619124210000|2021-04-22 20:43:30|263.03|261.53|263.5|262|263.5|262|262.95|261.45|29
1619124220000|2021-04-22 20:43:40|263.52|262.02|263.54|262.04|263.85|262.35|263.5|262|28
1619124230000|2021-04-22 20:43:50|263.53|262.03|263.1|261.6|263.54|262.04|263.07|261.57|31
1619124240000|2021-04-22 20:44:00|263.11|261.61|263.78|262.28|263.8|262.3|263.1|261.6|33
1619124250000|2021-04-22 20:44:10|263.83|262.33|264.09|262.59|264.12|262.62|263.83|262.33|35
1619124260000|2021-04-22 20:44:20|263.98|262.48|264.41|262.91|264.44|262.94|263.98|262.48|32
1619124270000|2021-04-22 20:44:30|264.59|263.09|264.52|263.02|264.64|263.14|264.39|262.89|32
1619124280000|2021-04-22 20:44:40|264.5|263|264.63|263.13|264.9|263.4|264.36|262.86|34
1619124290000|2021-04-22 20:44:50|264.62|263.12|265.05|263.55|265.05|263.55|264.62|263.12|33
1619124300000|2021-04-22 20:45:00|265.07|263.57|265.44|263.94|265.44|263.94|265.07|263.57|29
1619124310000|2021-04-22 20:45:10|265.43|263.93|265.1|263.6|265.46|263.96|265.1|263.6|34
1619124320000|2021-04-22 20:45:20|265.07|263.57|264.05|262.55|265.08|263.58|264.05|262.55|38
1619124330000|2021-04-22 20:45:30|264.07|262.57|263.13|261.63|264.1|262.6|263.13|261.63|34
1619124340000|2021-04-22 20:45:40|263.11|261.61|263|261.5|263.15|261.65|262.87|261.37|34
1619124350000|2021-04-22 20:45:50|263.01|261.51|262.92|261.42|263.36|261.86|262.92|261.42|31
1619124360000|2021-04-22 20:46:00|262.91|261.41|262.61|261.11|262.91|261.41|262.6|261.1|34
1619124370000|2021-04-22 20:46:10|262.63|261.13|262.33|260.83|262.63|261.13|262.26|260.76|35
1619124380000|2021-04-22 20:46:20|262.19|260.69|262.15|260.65|262.3|260.8|261.96|260.46|31
1619124390000|2021-04-22 20:46:30|262.12|260.62|262.01|260.51|262.16|260.66|261.85|260.35|29
1619124400000|2021-04-22 20:46:40|262|260.5|261.79|260.29|262|260.5|261.77|260.27|27
1619124410000|2021-04-22 20:46:50|261.76|260.26|261.91|260.41|261.94|260.44|261.67|260.17|33
1619124420000|2021-04-22 20:47:00|261.93|260.43|262.39|260.89|262.51|261.01|261.9|260.4|33
1619124430000|2021-04-22 20:47:10|262.4|260.9|262.71|261.21|262.71|261.21|262.31|260.81|33
1619124440000|2021-04-22 20:47:20|262.67|261.17|262.06|260.56|262.67|261.17|262.03|260.53|33
1619124450000|2021-04-22 20:47:30|262.09|260.59|261.94|260.44|262.11|260.61|261.78|260.28|34
1619124460000|2021-04-22 20:47:40|261.95|260.45|261.87|260.37|262.05|260.55|261.76|260.26|33
1619124470000|2021-04-22 20:47:50|261.88|260.38|261.83|260.33|261.99|260.49|261.8|260.3|25
1619124480000|2021-04-22 20:48:00|261.81|260.31|261.9|260.4|262.05|260.55|261.66|260.16|36
1619124490000|2021-04-22 20:48:10|261.87|260.37|261.31|259.81|261.88|260.38|261.31|259.81|32
1619124500000|2021-04-22 20:48:20|261.36|259.86|261.01|259.51|261.43|259.93|261.01|259.51|33
1619124510000|2021-04-22 20:48:30|260.99|259.49|261|259.5|261.18|259.68|260.94|259.44|29
1619124520000|2021-04-22 20:48:40|261.01|259.51|260.84|259.34|261.06|259.56|260.81|259.31|31
1619124530000|2021-04-22 20:48:50|260.83|259.33|261.13|259.63|261.15|259.65|260.58|259.08|31
1619124540000|2021-04-22 20:49:00|261.15|259.65|261.13|259.63|261.26|259.76|260.95|259.45|35
1619124550000|2021-04-22 20:49:10|261.15|259.65|261.06|259.56|261.38|259.88|261.03|259.53|30
1619124560000|2021-04-22 20:49:20|261|259.5|261.01|259.51|261.09|259.59|260.75|259.25|29
1619124570000|2021-04-22 20:49:30|261.04|259.54|261.23|259.73|261.24|259.74|260.71|259.21|33
1619124580000|2021-04-22 20:49:40|261.24|259.74|261.19|259.69|261.36|259.86|261.16|259.66|30
1619124590000|2021-04-22 20:49:50|261.18|259.68|261.15|259.65|261.18|259.68|261.05|259.55|36
1619124600000|2021-04-22 20:50:00|261.12|259.62|261.42|259.92|261.48|259.98|260.97|259.47|33
1619124610000|2021-04-22 20:50:10|261.38|259.88|261.05|259.55|261.39|259.89|260.93|259.43|33
1619124620000|2021-04-22 20:50:20|261.07|259.57|261.01|259.51|261.34|259.84|261.01|259.51|34
1619124630000|2021-04-22 20:50:30|261.02|259.52|261.13|259.63|261.14|259.64|260.92|259.42|32
1619124640000|2021-04-22 20:50:40|261.14|259.64|261.58|260.08|261.62|260.12|261.12|259.62|33
1619124650000|2021-04-22 20:50:50|261.51|260.01|261.82|260.32|262.02|260.52|261.51|260.01|25
1619124660000|2021-04-22 20:51:00|261.79|260.29|262.13|260.63|262.13|260.63|261.69|260.19|33
1619124670000|2021-04-22 20:51:10|262.14|260.64|262.14|260.64|262.32|260.82|261.79|260.29|37
1619124680000|2021-04-22 20:51:20|262.16|260.66|261.71|260.21|262.16|260.66|261.69|260.19|25
1619124690000|2021-04-22 20:51:30|261.68|260.18|261.32|259.82|261.7|260.2|261.28|259.78|35
1619124700000|2021-04-22 20:51:40|261.33|259.83|261.13|259.63|261.35|259.85|261.13|259.63|34
1619124710000|2021-04-22 20:51:50|261.12|259.62|261.33|259.83|261.51|260.01|261.1|259.6|29
1619124720000|2021-04-22 20:52:00|261.37|259.87|260.99|259.49|261.38|259.88|260.91|259.41|30
1619124730000|2021-04-22 20:52:10|261.01|259.51|260.61|259.11|261.05|259.55|260.6|259.1|32
1619124740000|2021-04-22 20:52:20|260.62|259.12|261.05|259.55|261.1|259.6|260.59|259.09|29
1619124750000|2021-04-22 20:52:30|261.08|259.58|260.68|259.18|261.08|259.58|260.64|259.14|30
1619124760000|2021-04-22 20:52:40|260.67|259.17|260.19|258.69|260.81|259.31|260.19|258.69|29
1619124770000|2021-04-22 20:52:50|259.99|258.49|260.06|258.56|260.4|258.9|259.96|258.46|33
1619124780000|2021-04-22 20:53:00|260.16|258.66|259.69|258.19|260.16|258.66|259.69|258.19|29
1619124790000|2021-04-22 20:53:10|259.68|258.18|259.3|257.8|259.72|258.22|259.24|257.74|35
1619124800000|2021-04-22 20:53:20|259.29|257.79|259.48|257.98|259.58|258.08|259.25|257.75|30
1619124810000|2021-04-22 20:53:30|259.57|258.07|259.25|257.75|259.67|258.17|259.25|257.75|33
1619124820000|2021-04-22 20:53:40|259.28|257.78|258.88|257.38|259.48|257.98|258.88|257.38|29
1619124830000|2021-04-22 20:53:50|258.91|257.41|259.3|257.8|259.3|257.8|258.75|257.25|27
1619124840000|2021-04-22 20:54:00|259.35|257.85|258.65|257.15|259.58|258.08|258.65|257.15|34
1619124850000|2021-04-22 20:54:10|258.54|257.04|258.91|257.41|259.16|257.66|258.53|257.03|35
1619124860000|2021-04-22 20:54:20|258.85|257.35|258.7|257.2|259.16|257.66|258.7|257.2|36
1619124870000|2021-04-22 20:54:30|258.69|257.19|258.09|256.59|258.74|257.24|258.09|256.59|34
1619124880000|2021-04-22 20:54:40|258.04|256.54|257.62|256.12|258.43|256.93|257.62|256.12|36
1619124890000|2021-04-22 20:54:50|257.6|256.1|256.92|255.42|257.63|256.13|256.92|255.42|35
1619124900000|2021-04-22 20:55:00|256.85|255.35|257.24|255.74|257.49|255.99|256.81|255.31|34
1619124910000|2021-04-22 20:55:10|257.31|255.81|257.95|256.45|257.96|256.46|257.15|255.65|37
1619124920000|2021-04-22 20:55:20|257.97|256.47|258.02|256.52|258.28|256.78|257.79|256.29|34
1619124930000|2021-04-22 20:55:30|258.01|256.51|257.79|256.29|258.08|256.58|257.78|256.28|34
1619124940000|2021-04-22 20:55:40|257.81|256.31|258.53|257.03|258.56|257.06|257.81|256.31|34
1619124950000|2021-04-22 20:55:50|258.55|257.05|257.92|256.42|258.57|257.07|257.92|256.42|30
1619124960000|2021-04-22 20:56:00|257.91|256.41|258.27|256.77|258.27|256.77|257.71|256.21|31
1619124970000|2021-04-22 20:56:10|258.41|256.91|259.03|257.53|259.06|257.56|258.39|256.89|32
1619124980000|2021-04-22 20:56:20|259.07|257.57|259.81|258.31|259.81|258.31|259.04|257.54|32
1619124990000|2021-04-22 20:56:30|259.82|258.32|260.11|258.61|260.24|258.74|259.82|258.32|33
1619125000000|2021-04-22 20:56:40|260.13|258.63|260.02|258.52|260.49|258.99|259.93|258.43|33
1619125010000|2021-04-22 20:56:50|260.03|258.53|260.15|258.65|260.15|258.65|259.73|258.23|31
1619125020000|2021-04-22 20:57:00|260.12|258.62|260.54|259.04|260.57|259.07|260.12|258.62|35
1619125030000|2021-04-22 20:57:10|260.53|259.03|259.62|258.12|260.63|259.13|259.62|258.12|33
1619125040000|2021-04-22 20:57:20|259.64|258.14|259.78|258.28|259.9|258.4|259.29|257.79|35
1619125050000|2021-04-22 20:57:30|259.82|258.32|259.39|257.89|259.82|258.32|259.39|257.89|30
1619125060000|2021-04-22 20:57:40|259.38|257.88|258.72|257.22|259.44|257.94|258.72|257.22|28
1619125070000|2021-04-22 20:57:50|258.75|257.25|258.31|256.81|259.11|257.61|258.3|256.8|33
1619125080000|2021-04-22 20:58:00|258.3|256.8|258.83|257.33|258.89|257.39|258.3|256.8|26
1619125090000|2021-04-22 20:58:10|258.95|257.45|259.64|258.14|259.65|258.15|258.95|257.45|33
1619125100000|2021-04-22 20:58:20|259.65|258.15|258.86|257.36|259.71|258.21|258.3|256.8|37
1619125110000|2021-04-22 20:58:30|258.76|257.26|258.37|256.87|258.79|257.29|258.23|256.73|32
1619125120000|2021-04-22 20:58:40|258.42|256.92|259.02|257.52|259.02|257.52|258.42|256.92|36
1619125130000|2021-04-22 20:58:50|259.09|257.59|258.56|257.06|259.1|257.6|258.56|257.06|32
1619125140000|2021-04-22 20:59:00|258.58|257.08|258.12|256.62|258.58|257.08|258.12|256.62|27
1619125150000|2021-04-22 20:59:10|258.11|256.61|257.2|255.7|258.17|256.67|257.2|255.7|34
1619125160000|2021-04-22 20:59:20|257.31|255.81|257.18|255.68|257.56|256.06|257.14|255.64|28
1619125170000|2021-04-22 20:59:30|257.2|255.7|257.16|255.66|257.24|255.74|256.95|255.45|30
1619125180000|2021-04-22 20:59:40|257.14|255.64|257.06|255.56|257.31|255.81|257.05|255.55|31
1619125190000|2021-04-22 20:59:50|257.07|255.57|256.76|255.26|257.07|255.57|256.73|255.23|29
1619125200000|2021-04-22 21:00:00|256.77|255.27|256.73|255.23|256.83|255.33|256.55|255.05|31
1619125210000|2021-04-22 21:00:10|256.64|255.14|256.45|254.95|256.64|255.14|256.27|254.77|36
1619125220000|2021-04-22 21:00:20|256.44|254.94|256.35|254.85|256.63|255.13|256.31|254.81|34
1619125230000|2021-04-22 21:00:30|256.42|254.92|256.44|254.94|256.44|254.94|256.12|254.62|37
1619125240000|2021-04-22 21:00:40|256.45|254.95|256.22|254.72|256.48|254.98|256.18|254.68|25
1619125250000|2021-04-22 21:00:50|256.23|254.73|256.1|254.6|256.25|254.75|256.1|254.6|31
1619125260000|2021-04-22 21:01:00|256|254.5|256.6|255.1|256.6|255.1|255.98|254.48|35
1619125270000|2021-04-22 21:01:10|256.62|255.12|257.35|255.85|257.41|255.91|256.62|255.12|31
1619125280000|2021-04-22 21:01:20|257.37|255.87|257.29|255.79|257.38|255.88|257.01|255.51|35
1619125290000|2021-04-22 21:01:30|257.3|255.8|256.91|255.41|257.3|255.8|256.76|255.26|32
1619125300000|2021-04-22 21:01:40|256.82|255.32|256.92|255.42|256.93|255.43|256.82|255.32|25
1619125310000|2021-04-22 21:01:50|256.91|255.41|256.84|255.34|256.96|255.46|256.8|255.3|29
1619125320000|2021-04-22 21:02:00|256.85|255.35|256.41|254.91|256.88|255.38|256.37|254.87|34
1619125330000|2021-04-22 21:02:10|256.34|254.84|256.11|254.61|256.37|254.87|256|254.5|30
1619125340000|2021-04-22 21:02:20|256.1|254.6|255.99|254.49|256.18|254.68|255.96|254.46|33
1619125350000|2021-04-22 21:02:30|255.98|254.48|256.01|254.51|256.04|254.54|255.93|254.43|29
1619125360000|2021-04-22 21:02:40|256|254.5|255.8|254.3|256|254.5|255.77|254.27|32
1619125370000|2021-04-22 21:02:50|255.81|254.31|255.76|254.26|255.91|254.41|255.7|254.2|27
1619125380000|2021-04-22 21:03:00|255.77|254.27|255.54|254.04|255.77|254.27|255.38|253.88|32
1619125390000|2021-04-22 21:03:10|255.53|254.03|254.56|253.06|255.6|254.1|254.56|253.06|32
1619125400000|2021-04-22 21:03:20|254.59|253.09|254.63|253.13|254.63|253.13|254.42|252.92|32
1619125410000|2021-04-22 21:03:30|254.62|253.12|254.6|253.1|254.64|253.14|254.52|253.02|28
1619125420000|2021-04-22 21:03:40|254.57|253.07|254.21|252.71|254.6|253.1|254.16|252.66|34
1619125430000|2021-04-22 21:03:50|254.2|252.7|253.63|252.13|254.24|252.74|253.59|252.09|33
1619125440000|2021-04-22 21:04:00|253.7|252.2|254.04|252.54|254.1|252.6|253.57|252.07|29
1619125450000|2021-04-22 21:04:10|254.07|252.57|253.66|252.16|254.07|252.57|253.63|252.13|33
1619125460000|2021-04-22 21:04:20|253.6|252.1|253.54|252.04|253.89|252.39|253.48|251.98|36
1619125470000|2021-04-22 21:04:30|253.55|252.05|253.52|252.02|253.75|252.25|253.46|251.96|37
1619125480000|2021-04-22 21:04:40|253.51|252.01|252.96|251.46|253.57|252.07|252.82|251.32|28
1619125490000|2021-04-22 21:04:50|252.81|251.31|253.35|251.85|253.35|251.85|252.65|251.15|31
1619125500000|2021-04-22 21:05:00|253.34|251.84|254.13|252.63|254.13|252.63|253.34|251.84|31
1619125510000|2021-04-22 21:05:10|254.17|252.67|253.92|252.42|254.58|253.08|253.91|252.41|34
1619125520000|2021-04-22 21:05:20|253.9|252.4|254.1|252.6|254.14|252.64|253.57|252.07|34
1619125530000|2021-04-22 21:05:30|254.09|252.59|254.52|253.02|254.54|253.04|254.04|252.54|29
1619125540000|2021-04-22 21:05:40|254.51|253.01|254.56|253.06|254.63|253.13|254.5|253|15
1619125550000|2021-04-22 21:05:50|254.59|253.09|254.35|252.85|254.64|253.14|254.01|252.51|27
1619125560000|2021-04-22 21:06:00|254.25|252.75|254.25|252.75|254.44|252.94|254.11|252.61|26
1619125570000|2021-04-22 21:06:10|254.23|252.73|254.35|252.85|254.37|252.87|254.09|252.59|31
1619125580000|2021-04-22 21:06:20|254.07|252.57|253.84|252.34|254.09|252.59|253.81|252.31|27
1619125590000|2021-04-22 21:06:30|253.82|252.32|254.4|252.9|254.4|252.9|253.79|252.29|29
1619125600000|2021-04-22 21:06:40|254.41|252.91|253.6|252.1|254.42|252.92|253.57|252.07|29
1619125610000|2021-04-22 21:06:50|253.64|252.14|252.53|251.03|253.87|252.37|252.53|251.03|37
1619125620000|2021-04-22 21:07:00|252.52|251.02|253.29|251.79|253.34|251.84|252.38|250.88|36
1619125630000|2021-04-22 21:07:10|253.28|251.78|253.01|251.51|253.49|251.99|252.5|251|36
1619125640000|2021-04-22 21:07:20|252.97|251.47|252|250.5|252.97|251.47|251.87|250.37|32
1619125650000|2021-04-22 21:07:30|251.96|250.46|251.37|249.87|252.01|250.51|251.3|249.8|23
1619125660000|2021-04-22 21:07:40|251.35|249.85|252.12|250.62|252.18|250.68|251.17|249.67|34
1619125670000|2021-04-22 21:07:50|252.07|250.57|251.19|249.69|252.11|250.61|251.19|249.69|28
1619125680000|2021-04-22 21:08:00|251.05|249.55|250.51|249.01|251.05|249.55|250.51|249.01|19
1619125690000|2021-04-22 21:08:10|250.53|249.03|249.51|248.01|250.53|249.03|249.51|248.01|17
1619125700000|2021-04-22 21:08:20|249.43|247.93|247.38|245.88|249.43|247.93|247.38|245.88|16
1619125710000|2021-04-22 21:08:30|247.4|245.9|248.33|246.83|248.46|246.96|247.1|245.6|33
1619125720000|2021-04-22 21:08:40|248.38|246.88|246.65|245.15|248.64|247.14|246.65|245.15|35
1619125730000|2021-04-22 21:08:50|246.81|245.31|246.94|245.44|247.01|245.51|246.56|245.06|24
1619125740000|2021-04-22 21:09:00|246.92|245.42|245.72|244.22|246.92|245.42|245.6|244.1|31
1619125750000|2021-04-22 21:09:10|245.88|244.38|245.93|244.43|246.05|244.55|245.44|243.94|37
1619125760000|2021-04-22 21:09:20|245.91|244.41|245.31|243.81|246.05|244.55|245.31|243.81|36
1619125770000|2021-04-22 21:09:30|245.3|243.8|243.73|242.23|245.3|243.8|243.73|242.23|33
1619125780000|2021-04-22 21:09:40|243.99|242.49|244.07|242.57|244.07|242.57|243.75|242.25|28
1619125790000|2021-04-22 21:09:50|244.09|242.59|244.74|243.24|244.82|243.32|244.09|242.59|36
1619125800000|2021-04-22 21:10:00|244.73|243.23|244.74|243.24|244.94|243.44|244.69|243.19|34
1619125810000|2021-04-22 21:10:10|244.73|243.23|244.01|242.51|244.78|243.28|243.85|242.35|27
1619125820000|2021-04-22 21:10:20|244|242.5|243.88|242.38|244.05|242.55|243.85|242.35|32
1619125830000|2021-04-22 21:10:30|243.83|242.33|243.8|242.3|244.02|242.52|243.7|242.2|31
1619125840000|2021-04-22 21:10:40|243.76|242.26|243.36|241.86|243.82|242.32|243.31|241.81|22
1619125850000|2021-04-22 21:10:50|243.33|241.83|242.16|240.66|243.34|241.84|242.16|240.66|32
1619125860000|2021-04-22 21:11:00|242.15|240.65|242.13|240.63|242.15|240.65|241.75|240.25|27
1619125870000|2021-04-22 21:11:10|242.22|240.72|242.56|241.06|242.66|241.16|242.15|240.65|28
1619125880000|2021-04-22 21:11:20|242.54|241.04|241.8|240.3|242.55|241.05|241.8|240.3|31
1619125890000|2021-04-22 21:11:30|241.77|240.27|241.64|240.14|242.09|240.59|241.61|240.11|33
1619125900000|2021-04-22 21:11:40|241.59|240.09|241.2|239.7|241.73|240.23|241.08|239.58|35
1619125910000|2021-04-22 21:11:50|241.16|239.66|240.91|239.41|241.23|239.73|240.91|239.41|28
1619125920000|2021-04-22 21:12:00|240.92|239.42|240.49|238.99|241.01|239.51|240.49|238.99|29
1619125930000|2021-04-22 21:12:10|240.5|239|241.19|239.69|241.58|240.08|240.5|239|36
1619125940000|2021-04-22 21:12:20|241.06|239.56|241.41|239.91|241.41|239.91|240.9|239.4|32
1619125950000|2021-04-22 21:12:30|241.44|239.94|242.42|240.92|242.42|240.92|241.4|239.9|28
1619125960000|2021-04-22 21:12:40|242.39|240.89|245.25|243.75|245.25|243.75|242.39|240.89|35
1619125970000|2021-04-22 21:12:50|245.27|243.77|246.42|244.92|246.42|244.92|245.2|243.7|38
1619125980000|2021-04-22 21:13:00|246.47|244.97|246.98|245.48|246.98|245.48|246.47|244.97|31
1619125990000|2021-04-22 21:13:10|247.05|245.55|245.75|244.25|247.08|245.58|245.19|243.69|5
1619126000000|2021-04-22 21:13:20|250.4|248.9|250.59|249.09|250.59|249.09|250.4|248.9|6
1619126010000|2021-04-22 21:13:30|250.69|249.19|250.45|248.95|250.7|249.2|250.31|248.81|35
1619126020000|2021-04-22 21:13:40|250.48|248.98|249.83|248.33|250.67|249.17|249.83|248.33|36
1619126030000|2021-04-22 21:13:50|249.64|248.14|247.96|246.46|249.72|248.22|247.73|246.23|36
1619126040000|2021-04-22 21:14:00|247.87|246.37|248.97|247.47|248.97|247.47|247.77|246.27|37
1619126050000|2021-04-22 21:14:10|248.96|247.46|248.87|247.37|249.37|247.87|248.79|247.29|36
1619126060000|2021-04-22 21:14:20|248.88|247.38|249.13|247.63|249.21|247.94|248.85|247.35|37
1619126070000|2021-04-22 21:14:30|249.12|247.62|249.8|248.3|249.83|248.33|249.12|247.62|34
1619126080000|2021-04-22 21:14:40|249.76|248.26|250.17|248.67|250.19|248.69|249.7|248.2|25
1619126090000|2021-04-22 21:14:50|250.16|248.66|251|249.5|251.07|249.57|250.16|248.66|30
1619126100000|2021-04-22 21:15:00|250.99|249.49|251.46|249.96|251.49|249.99|250.99|249.49|27
1619126110000|2021-04-22 21:15:10|251.47|249.97|252.27|250.77|252.27|250.77|251.47|249.97|33
1619126120000|2021-04-22 21:15:20|252.29|250.79|253.08|251.58|253.08|251.58|252.25|250.75|27
1619126130000|2021-04-22 21:15:30|253.1|251.6|253.36|251.86|253.45|251.95|253.05|251.55|29
1619126140000|2021-04-22 21:15:40|253.35|251.85|253.52|252.02|253.55|252.05|253.05|251.55|32
1619126150000|2021-04-22 21:15:50|253.43|251.93|253.12|251.62|253.43|251.93|253.1|251.6|35
1619126160000|2021-04-22 21:16:00|253.11|251.61|252.45|250.95|253.25|251.75|252.45|250.95|36
1619126170000|2021-04-22 21:16:10|252.44|250.94|252.46|250.96|252.46|250.96|252.19|250.69|29
1619126180000|2021-04-22 21:16:20|252.57|251.07|252.87|251.37|252.9|251.4|252.57|251.07|30
1619126190000|2021-04-22 21:16:30|252.88|251.38|253.51|252.01|253.53|252.03|252.88|251.38|32
1619126200000|2021-04-22 21:16:40|253.55|252.05|253.59|252.09|253.64|252.14|253.5|252|25
1619126210000|2021-04-22 21:16:50|253.56|252.06|254.3|252.8|254.33|252.83|253.45|251.95|33
1619126220000|2021-04-22 21:17:00|254.31|252.81|255.06|253.56|255.06|253.56|254.3|252.8|29
1619126230000|2021-04-22 21:17:10|255.08|253.58|255.56|254.06|255.58|254.08|255.08|253.58|31
1619126240000|2021-04-22 21:17:20|255.59|254.09|255.92|254.42|255.92|254.42|255.49|253.99|35
1619126250000|2021-04-22 21:17:30|255.89|254.39|256.26|254.76|256.35|254.85|255.86|254.36|32
1619126260000|2021-04-22 21:17:40|256.29|254.79|256.12|254.62|256.29|254.79|256.12|254.62|27
1619126270000|2021-04-22 21:17:50|256.13|254.63|255.86|254.36|256.13|254.63|255.85|254.35|19
1619126280000|2021-04-22 21:18:00|255.85|254.35|255.04|253.54|255.85|254.35|255.04|253.54|30
1619126290000|2021-04-22 21:18:10|255.01|253.51|254.04|252.54|255.01|253.51|254.04|252.54|35
1619126300000|2021-04-22 21:18:20|254.05|252.55|253.17|251.67|254.05|252.55|253.17|251.67|29
1619126310000|2021-04-22 21:18:30|253.16|251.66|253.57|252.07|253.63|252.13|252.86|251.36|33
1619126320000|2021-04-22 21:18:40|253.58|252.08|254.57|253.07|254.57|253.07|253.39|251.89|34
1619126330000|2021-04-22 21:18:50|254.56|253.06|254.54|253.04|254.6|253.1|254.48|252.98|28
1619126340000|2021-04-22 21:19:00|254.53|253.03|254.36|252.86|254.59|253.09|254.29|252.79|31
1619126350000|2021-04-22 21:19:10|254.35|252.85|254.35|252.85|254.46|252.96|254.1|252.6|27
1619126360000|2021-04-22 21:19:20|254.34|252.84|254|252.5|254.34|252.84|253.99|252.49|26
1619126370000|2021-04-22 21:19:30|253.99|252.49|253.52|252.02|253.99|252.49|253.52|252.02|20
1619126380000|2021-04-22 21:19:40|253.53|252.03|253.49|251.99|253.56|252.06|253.32|251.82|27
1619126390000|2021-04-22 21:19:50|253.5|252|253.89|252.39|253.89|252.39|253.42|251.92|29
1619126400000|2021-04-22 21:20:00|253.92|252.42|254.12|252.62|254.23|252.73|253.88|252.38|28
1619126410000|2021-04-22 21:20:10|254.15|252.65|254.36|252.86|254.42|252.92|254.12|252.62|27
1619126420000|2021-04-22 21:20:20|254.35|252.85|254.7|253.2|254.75|253.25|254.31|252.81|26
1619126430000|2021-04-22 21:20:30|254.69|253.19|255|253.5|255.16|253.66|254.67|253.17|29
1619126440000|2021-04-22 21:20:40|254.99|253.49|255.26|253.76|255.29|253.79|254.96|253.46|23
1619126450000|2021-04-22 21:20:50|255.27|253.77|255.46|253.96|255.6|254.1|255.27|253.77|32
1619126460000|2021-04-22 21:21:00|255.47|253.97|255.75|254.25|255.83|254.33|255.47|253.97|30
1619126470000|2021-04-22 21:21:10|255.81|254.31|256.22|254.72|256.22|254.72|255.74|254.24|26
1619126480000|2021-04-22 21:21:20|256.2|254.7|256.44|254.94|256.46|254.96|256.2|254.7|28
1619126490000|2021-04-22 21:21:30|256.52|255.02|256.63|255.13|256.63|255.13|256.52|255.02|22
1619126500000|2021-04-22 21:21:40|256.6|255.1|257.37|255.87|257.38|255.88|256.6|255.1|26
1619126510000|2021-04-22 21:21:50|257.35|255.85|257.31|255.81|257.42|255.92|257.29|255.79|25
1619126520000|2021-04-22 21:22:00|257.32|255.82|256.93|255.43|257.36|255.86|256.88|255.38|29
1619126530000|2021-04-22 21:22:10|256.9|255.4|256.84|255.34|256.9|255.4|256.78|255.28|21
1619126540000|2021-04-22 21:22:20|256.82|255.32|257.07|255.57|257.15|255.65|256.82|255.32|26
1619126550000|2021-04-22 21:22:30|257.02|255.52|256.58|255.08|257.02|255.52|256.58|255.08|29
1619126560000|2021-04-22 21:22:40|256.57|255.07|256.29|254.79|256.58|255.08|256.29|254.79|22
1619126570000|2021-04-22 21:22:50|256.28|254.78|256.6|255.1|256.6|255.1|256.28|254.78|31
1619126580000|2021-04-22 21:23:00|256.59|255.09|256.69|255.19|256.75|255.25|256.59|255.09|24
1619126590000|2021-04-22 21:23:10|256.7|255.2|256.33|254.83|256.7|255.2|256.33|254.83|27
1619126600000|2021-04-22 21:23:20|256.29|254.79|256.08|254.58|256.36|254.86|256.07|254.57|27
1619126610000|2021-04-22 21:23:30|256.09|254.59|256.04|254.54|256.09|254.59|255.97|254.47|26
1619126620000|2021-04-22 21:23:40|256.03|254.53|256.17|254.67|256.24|254.74|256|254.5|28
1619126630000|2021-04-22 21:23:50|256.14|254.64|256.69|255.19|256.69|255.19|256.06|254.56|27
1619126640000|2021-04-22 21:24:00|256.71|255.21|257.03|255.53|257.04|255.54|256.71|255.21|22
1619126650000|2021-04-22 21:24:10|257|255.5|257.09|255.59|257.09|255.59|256.96|255.46|21
1619126660000|2021-04-22 21:24:20|257.1|255.6|257.34|255.84|257.36|255.86|257.06|255.56|27
1619126670000|2021-04-22 21:24:30|257.35|255.85|257.25|255.75|257.37|255.87|257.25|255.75|25
1619126680000|2021-04-22 21:24:40|257.26|255.76|257.74|256.24|257.74|256.24|257.24|255.74|29
1619126690000|2021-04-22 21:24:50|257.73|256.23|257.76|256.26|257.81|256.31|257.61|256.11|26
1619126700000|2021-04-22 21:25:00|257.75|256.25|257.32|255.82|257.82|256.32|257.32|255.82|31
1619126710000|2021-04-22 21:25:10|257.29|255.79|256.53|255.03|257.32|255.82|256.53|255.03|37
1619126720000|2021-04-22 21:25:20|256.48|254.98|256.01|254.51|256.48|254.98|256.01|254.51|32
1619126730000|2021-04-22 21:25:30|256|254.5|255.61|254.11|256|254.5|255.57|254.07|28
1619126740000|2021-04-22 21:25:40|255.59|254.09|255.93|254.43|255.94|254.44|255.58|254.08|20
1619126750000|2021-04-22 21:25:50|255.9|254.4|255.59|254.09|255.9|254.4|255.59|254.09|23
1619126760000|2021-04-22 21:26:00|255.58|254.08|255.2|253.7|255.58|254.08|255.2|253.7|26
1619126770000|2021-04-22 21:26:10|255.19|253.69|254.6|253.1|255.21|253.71|254.6|253.1|33
1619126780000|2021-04-22 21:26:20|254.59|253.09|254.83|253.33|254.93|253.43|254.58|253.08|30
1619126790000|2021-04-22 21:26:30|254.82|253.32|254.74|253.24|255.12|253.62|254.74|253.24|27
1619126800000|2021-04-22 21:26:40|254.75|253.25|254.73|253.23|254.77|253.27|254.7|253.2|27
1619126810000|2021-04-22 21:26:50|254.72|253.22|254.74|253.24|254.76|253.26|254.68|253.18|23
1619126820000|2021-04-22 21:27:00|254.75|253.25|254.85|253.35|254.85|253.35|254.73|253.23|24
1619126830000|2021-04-22 21:27:10|254.86|253.36|255.39|253.89|255.39|253.89|254.82|253.32|28
1619126840000|2021-04-22 21:27:20|255.41|253.91|255.21|253.71|255.41|253.91|255.19|253.69|22
1619126850000|2021-04-22 21:27:30|255.22|253.72|255.37|253.87|255.41|253.91|255.21|253.71|20
1619126860000|2021-04-22 21:27:40|255.42|253.92|255.66|254.16|255.67|254.17|255.42|253.92|23
1619126870000|2021-04-22 21:27:50|255.67|254.17|256.08|254.58|256.08|254.58|255.66|254.16|29
1619126880000|2021-04-22 21:28:00|256.09|254.59|256.29|254.79|256.29|254.79|256.09|254.59|15
1619126890000|2021-04-22 21:28:10|256.3|254.8|256.34|254.84|256.42|254.92|256.3|254.8|16
1619126900000|2021-04-22 21:28:20|256.35|254.85|256.33|254.83|256.36|254.86|256.3|254.8|9
1619126910000|2021-04-22 21:28:30|256.37|254.87|256.63|255.13|256.63|255.13|256.37|254.87|23
1619126920000|2021-04-22 21:28:40|256.61|255.11|256.44|254.94|256.64|255.14|256.43|254.93|24
1619126930000|2021-04-22 21:28:50|256.45|254.95|256.17|254.67|256.45|254.95|256.16|254.66|27
1619126940000|2021-04-22 21:29:00|256.16|254.66|256.66|255.16|256.66|255.16|256.16|254.66|28
1619126950000|2021-04-22 21:29:10|256.67|255.17|256.88|255.38|256.9|255.4|256.65|255.15|24
1619126960000|2021-04-22 21:29:20|256.87|255.37|256.83|255.33|256.9|255.4|256.83|255.33|21
1619126970000|2021-04-22 21:29:30|256.82|255.32|256.46|254.96|256.83|255.33|256.44|254.94|30
1619126980000|2021-04-22 21:29:40|256.37|254.87|256.35|254.85|256.41|254.91|256.34|254.84|21
1619126990000|2021-04-22 21:29:50|256.34|254.84|256.25|254.75|256.34|254.84|256.19|254.69|20
1619127000000|2021-04-22 21:30:00|256.24|254.74|256.18|254.68|256.28|254.78|256.17|254.67|19
1619127010000|2021-04-22 21:30:10|256.19|254.69|256.04|254.54|256.19|254.69|256.04|254.54|22
1619127020000|2021-04-22 21:30:20|256.02|254.52|255.51|254.01|256.02|254.52|255.51|254.01|23
1619127030000|2021-04-22 21:30:30|255.53|254.03|255.06|253.56|255.53|254.03|255.06|253.56|31
1619127040000|2021-04-22 21:30:40|255.03|253.53|254.51|253.01|255.03|253.53|254.5|253|30
1619127050000|2021-04-22 21:30:50|254.5|253|253.98|252.48|254.51|253.01|253.98|252.48|32
1619127060000|2021-04-22 21:31:00|253.96|252.46|253.35|251.85|253.96|252.46|253.35|251.85|29
1619127070000|2021-04-22 21:31:10|253.34|251.84|252.64|251.14|253.37|251.87|252.64|251.14|32
1619127080000|2021-04-22 21:31:20|252.63|251.13|252.61|251.11|252.68|251.18|252.47|250.97|23
1619127090000|2021-04-22 21:31:30|252.6|251.1|252.73|251.23|252.79|251.29|252.59|251.09|21
1619127100000|2021-04-22 21:31:40|252.74|251.24|252.68|251.18|252.74|251.24|252.61|251.11|27
1619127110000|2021-04-22 21:31:50|252.69|251.19|252.69|251.19|252.72|251.22|252.58|251.08|28
1619127120000|2021-04-22 21:32:00|252.7|251.2|252.88|251.38|252.88|251.38|252.68|251.18|27
1619127130000|2021-04-22 21:32:10|252.9|251.4|253.48|251.98|253.48|251.98|252.88|251.38|29
1619127140000|2021-04-22 21:32:20|253.51|252.01|253.77|252.27|253.77|252.27|253.47|251.97|34
1619127150000|2021-04-22 21:32:30|253.66|252.16|253.82|252.32|253.87|252.37|253.66|252.16|23
1619127160000|2021-04-22 21:32:40|253.83|252.33|253.94|252.44|253.94|252.44|253.8|252.3|17
1619127170000|2021-04-22 21:32:50|253.97|252.47|255.53|254.03|255.56|254.06|253.95|252.45|27
1619127180000|2021-04-22 21:33:00|255.56|254.06|255.64|254.14|255.67|254.17|255.53|254.03|19
1619127190000|2021-04-22 21:33:10|255.65|254.15|256.09|254.59|256.11|254.61|255.64|254.14|16
1619127200000|2021-04-22 21:33:20|256.06|254.56|256.01|254.51|256.11|254.61|256.01|254.51|29
1619127210000|2021-04-22 21:33:30|255.98|254.48|255.65|254.15|255.99|254.49|255.62|254.12|34
1619127220000|2021-04-22 21:33:40|255.63|254.13|255.41|253.91|255.63|254.13|255.4|253.9|26
1619127230000|2021-04-22 21:33:50|255.4|253.9|254.94|253.44|255.42|253.92|254.94|253.44|26
1619127240000|2021-04-22 21:34:00|254.9|253.4|253.96|252.46|254.9|253.4|253.94|252.44|33
1619127250000|2021-04-22 21:34:10|253.93|252.43|254.07|252.57|254.09|252.59|253.89|252.39|28
1619127260000|2021-04-22 21:34:20|254.06|252.56|253.83|252.33|254.06|252.56|253.81|252.31|26
1619127270000|2021-04-22 21:34:30|253.82|252.32|253.89|252.39|253.89|252.39|253.78|252.28|14
1619127280000|2021-04-22 21:34:40|253.92|252.42|253.95|252.45|254.07|252.57|253.92|252.42|26
1619127290000|2021-04-22 21:34:50|253.94|252.44|253.68|252.18|253.94|252.44|253.67|252.17|26
1619127300000|2021-04-22 21:35:00|253.69|252.19|253.7|252.2|253.71|252.21|253.67|252.17|15
1619127310000|2021-04-22 21:35:10|253.68|252.18|253.72|252.22|253.74|252.24|253.53|252.03|27
1619127320000|2021-04-22 21:35:20|253.7|252.2|254.2|252.7|254.2|252.7|253.7|252.2|31
1619127330000|2021-04-22 21:35:30|254.21|252.71|254.53|253.03|254.56|253.06|254.17|252.67|28
1619127340000|2021-04-22 21:35:40|254.52|253.02|254.66|253.16|254.66|253.16|254.49|252.99|24
1619127350000|2021-04-22 21:35:50|254.61|253.11|255.33|253.83|255.33|253.83|254.61|253.11|31
1619127360000|2021-04-22 21:36:00|255.21|253.71|255.38|253.88|255.44|253.94|255.21|253.71|22
1619127370000|2021-04-22 21:36:10|255.39|253.89|255.41|253.91|255.47|253.97|255.39|253.89|21
1619127380000|2021-04-22 21:36:20|255.44|253.94|255.61|254.11|255.63|254.13|255.44|253.94|24
1619127390000|2021-04-22 21:36:30|255.62|254.12|255.79|254.29|255.81|254.31|255.59|254.09|26
1619127400000|2021-04-22 21:36:40|255.76|254.26|256.25|254.75|256.28|254.78|255.76|254.26|25
1619127410000|2021-04-22 21:36:50|256.26|254.76|256.39|254.89|256.39|254.89|256.11|254.61|27
1619127420000|2021-04-22 21:37:00|256.37|254.87|257.29|255.79|257.3|255.8|256.37|254.87|28
1619127430000|2021-04-22 21:37:10|257.26|255.76|257.66|256.16|257.69|256.19|257.26|255.76|22
1619127440000|2021-04-22 21:37:20|257.65|256.15|257.66|256.16|257.68|256.18|257.62|256.12|15
1619127450000|2021-04-22 21:37:30|257.67|256.17|257.82|256.32|257.82|256.32|257.67|256.17|19
1619127460000|2021-04-22 21:37:40|257.81|256.31|257.78|256.28|257.85|256.35|257.78|256.28|14
1619127470000|2021-04-22 21:37:50|257.82|256.32|257.94|256.44|257.94|256.44|257.78|256.28|15
1619127480000|2021-04-22 21:38:00|257.93|256.43|258.25|256.75|258.25|256.75|257.9|256.4|19
1619127490000|2021-04-22 21:38:10|258.23|256.73|257.64|256.14|258.25|256.75|257.64|256.14|29
1619127500000|2021-04-22 21:38:20|257.62|256.12|257.15|255.65|257.62|256.12|257.09|255.59|34
1619127510000|2021-04-22 21:38:30|257.04|255.54|256.63|255.13|257.18|255.68|256.63|255.13|35
1619127520000|2021-04-22 21:38:40|256.6|255.1|257.24|255.74|257.24|255.74|256.44|254.94|34
1619127530000|2021-04-22 21:38:50|257.19|255.69|257.81|256.31|257.81|256.31|257.07|255.57|34
1619127540000|2021-04-22 21:39:00|257.79|256.29|258.37|256.87|258.39|256.89|257.78|256.28|32
1619127550000|2021-04-22 21:39:10|258.46|256.96|257.03|255.53|258.46|256.96|257.03|255.53|34
1619127560000|2021-04-22 21:39:20|257.02|255.52|258.06|256.56|258.06|256.56|256.93|255.43|33
1619127570000|2021-04-22 21:39:30|258.04|256.54|257.33|255.83|258.41|256.91|257.33|255.83|35
1619127580000|2021-04-22 21:39:40|257.32|255.82|257.95|256.45|258.3|256.8|257.29|255.79|37
1619127590000|2021-04-22 21:39:50|257.94|256.44|257.78|256.28|258.02|256.52|257.76|256.26|31
1619127600000|2021-04-22 21:40:00|257.69|256.19|258.01|256.51|258.01|256.51|257.28|255.78|36
1619127610000|2021-04-22 21:40:10|258|256.5|258.36|256.86|258.36|256.86|257.97|256.47|31
1619127620000|2021-04-22 21:40:20|258.32|256.82|257.42|255.92|258.33|256.83|257.25|255.75|32
1619127630000|2021-04-22 21:40:30|257.41|255.91|257.84|256.34|257.84|256.34|257.31|255.81|31
1619127640000|2021-04-22 21:40:40|257.86|256.36|257.51|256.01|258.01|256.51|257.43|255.93|32
1619127650000|2021-04-22 21:40:50|257.5|256|257.78|256.28|257.78|256.28|257.49|255.99|20
1619127660000|2021-04-22 21:41:00|257.79|256.29|257.22|255.72|257.81|256.31|257.22|255.72|25
1619127670000|2021-04-22 21:41:10|257.26|255.76|257.53|256.03|257.89|256.39|257.25|255.75|33
1619127680000|2021-04-22 21:41:20|257.5|256|257.36|255.86|257.5|256|256.89|255.39|36
1619127690000|2021-04-22 21:41:30|257.37|255.87|257.02|255.52|257.41|255.91|257.02|255.52|27
1619127700000|2021-04-22 21:41:40|256.95|255.45|256.72|255.22|256.95|255.45|256.67|255.17|25
1619127710000|2021-04-22 21:41:50|256.61|255.11|256.2|254.7|256.61|255.11|256.19|254.69|34
1619127720000|2021-04-22 21:42:00|256.23|254.73|256.2|254.7|256.39|254.89|256.16|254.66|30
1619127730000|2021-04-22 21:42:10|256.19|254.69|255.98|254.48|256.2|254.7|255.94|254.44|26
1619127740000|2021-04-22 21:42:20|255.95|254.45|255.39|253.89|255.97|254.47|255.38|253.88|29
1619127750000|2021-04-22 21:42:30|255.37|253.87|256.02|254.52|256.05|254.55|255.35|253.85|32
1619127760000|2021-04-22 21:42:40|256.03|254.53|255.83|254.33|256.09|254.59|255.83|254.33|19
1619127770000|2021-04-22 21:42:50|255.81|254.31|255.7|254.2|255.81|254.31|255.39|253.89|25
1619127780000|2021-04-22 21:43:00|255.71|254.21|255.77|254.27|255.79|254.29|255.68|254.18|23
1619127790000|2021-04-22 21:43:10|255.76|254.26|256.01|254.51|256.02|254.52|255.35|253.85|34
1619127800000|2021-04-22 21:43:20|256.05|254.55|257.03|255.53|257.03|255.53|256.03|254.53|34
1619127810000|2021-04-22 21:43:30|257.04|255.54|257.54|256.04|257.54|256.04|257.04|255.54|34
1619127820000|2021-04-22 21:43:40|257.53|256.03|256.81|255.31|257.53|256.03|256.8|255.3|29
1619127830000|2021-04-22 21:43:50|256.79|255.29|256.2|254.7|256.8|255.3|256.18|254.68|34
1619127840000|2021-04-22 21:44:00|256.14|254.64|256.23|254.73|256.33|254.83|256.14|254.64|31
1619127850000|2021-04-22 21:44:10|256.37|254.87|256.46|254.96|256.72|255.22|256.37|254.87|27
1619127860000|2021-04-22 21:44:20|256.45|254.95|255.57|254.07|256.45|254.95|255.57|254.07|35
1619127870000|2021-04-22 21:44:30|255.5|254|255.45|253.95|255.5|254|255.36|253.86|23
1619127880000|2021-04-22 21:44:40|255.48|253.98|255.62|254.12|255.66|254.16|255.46|253.96|30
1619127890000|2021-04-22 21:44:50|255.63|254.13|256.21|254.71|256.28|254.78|255.57|254.07|38
1619127900000|2021-04-22 21:45:00|256.18|254.68|255.39|253.89|256.2|254.7|255.37|253.87|35
1619127910000|2021-04-22 21:45:10|255.44|253.94|254.97|253.47|255.44|253.94|254.84|253.34|31
1619127920000|2021-04-22 21:45:20|254.96|253.46|253.89|252.39|255.01|253.51|253.89|252.39|30
1619127930000|2021-04-22 21:45:30|253.92|252.42|254.76|253.26|254.77|253.27|253.84|252.34|31
1619127940000|2021-04-22 21:45:40|254.81|253.31|254.16|252.66|255.19|253.69|254.16|252.66|35
1619127950000|2021-04-22 21:45:50|254.23|252.73|254.35|252.85|254.66|253.16|254.1|252.6|31
1619127960000|2021-04-22 21:46:00|254.29|252.79|254.3|252.8|254.36|252.86|254.15|252.65|34
1619127970000|2021-04-22 21:46:10|254.28|252.78|254.7|253.2|254.7|253.2|254.26|252.76|31
1619127980000|2021-04-22 21:46:20|254.79|253.29|254.28|252.78|254.79|253.29|254.17|252.67|29
1619127990000|2021-04-22 21:46:30|254.27|252.77|253.48|251.98|254.35|252.85|253.48|251.98|29
1619128000000|2021-04-22 21:46:40|253.46|251.96|253.26|251.76|253.58|252.08|253.23|251.73|32
1619128010000|2021-04-22 21:46:50|253.22|251.72|253.23|251.73|253.32|251.82|253.18|251.68|24
1619128020000|2021-04-22 21:47:00|253.28|251.78|253.29|251.79|253.69|252.19|253.25|251.75|30
1619128030000|2021-04-22 21:47:10|253.28|251.78|253.19|251.69|253.38|251.88|253.16|251.66|27
1619128040000|2021-04-22 21:47:20|253.2|251.7|252.97|251.47|253.21|251.71|252.97|251.47|31
1619128050000|2021-04-22 21:47:30|252.9|251.4|252.57|251.07|252.94|251.44|252.57|251.07|28
1619128060000|2021-04-22 21:47:40|252.59|251.09|253.54|252.04|253.56|252.06|252.56|251.06|33
1619128070000|2021-04-22 21:47:50|253.57|252.07|252.31|250.81|253.62|252.12|252.31|250.81|35
1619128080000|2021-04-22 21:48:00|252.28|250.78|253.05|251.55|253.13|251.63|252.08|250.58|36
1619128090000|2021-04-22 21:48:10|253.07|251.57|252.59|251.09|253.08|251.58|252.59|251.09|37
1619128100000|2021-04-22 21:48:20|252.58|251.08|253.13|251.63|253.13|251.63|252.42|250.92|35
1619128110000|2021-04-22 21:48:30|253.2|251.7|252.5|251|253.37|251.87|252.43|250.93|35
1619128120000|2021-04-22 21:48:40|252.45|250.95|253.25|251.75|253.32|251.82|252.17|250.67|37
1619128130000|2021-04-22 21:48:50|253.01|251.51|253.37|251.87|253.45|251.95|252.47|250.97|37
1619128140000|2021-04-22 21:49:00|253.27|251.77|252.15|250.65|253.28|251.78|252.15|250.65|33
1619128150000|2021-04-22 21:49:10|252.21|250.71|252.34|250.84|253.06|251.56|252.21|250.71|36
1619128160000|2021-04-22 21:49:20|252.3|250.8|252.43|250.93|252.79|251.29|252.14|250.64|38
1619128170000|2021-04-22 21:49:30|252.52|251.02|253.02|251.52|253.05|251.55|252.28|250.78|34
1619128180000|2021-04-22 21:49:40|252.92|251.42|252.87|251.37|252.99|251.49|252.3|250.8|37
1619128190000|2021-04-22 21:49:50|252.79|251.29|251.91|250.41|252.79|251.29|251.91|250.41|31
1619128200000|2021-04-22 21:50:00|251.86|250.36|251.32|249.82|251.86|250.36|251.32|249.82|36
1619128210000|2021-04-22 21:50:10|251.3|249.8|251.1|249.6|251.46|249.96|251.02|249.52|33
1619128220000|2021-04-22 21:50:20|251.11|249.61|251.34|249.84|251.4|249.9|251.01|249.51|31
1619128230000|2021-04-22 21:50:30|251.31|249.81|252.14|250.64|252.14|250.64|251.3|249.8|35
1619128240000|2021-04-22 21:50:40|252.12|250.62|253.29|251.79|253.29|251.79|252.12|250.62|35
1619128250000|2021-04-22 21:50:50|253.32|251.82|252.68|251.18|253.6|252.1|252.68|251.18|37
1619128260000|2021-04-22 21:51:00|252.63|251.13|253.18|251.68|253.19|251.69|252.29|250.79|36
1619128270000|2021-04-22 21:51:10|253.22|251.72|253.69|252.19|253.69|252.19|253.18|251.68|36
1619128280000|2021-04-22 21:51:20|253.7|252.2|253.73|252.23|254.35|252.85|253.37|251.87|35
1619128290000|2021-04-22 21:51:30|253.89|252.39|253.9|252.4|254.06|252.56|253.21|251.71|40
1619128300000|2021-04-22 21:51:40|253.79|252.29|253.48|251.98|253.79|252.29|253.2|251.7|31
1619128310000|2021-04-22 21:51:50|253.47|251.97|253.38|251.88|253.82|252.32|253.32|251.82|33
1619128320000|2021-04-22 21:52:00|253.56|252.06|253.32|251.82|253.69|252.19|253.21|251.71|28
1619128330000|2021-04-22 21:52:10|253.49|251.99|253.98|252.48|254.03|252.53|253.45|251.95|36
1619128340000|2021-04-22 21:52:20|254.02|252.52|252.94|251.44|254.02|252.52|252.91|251.41|39
1619128350000|2021-04-22 21:52:30|252.83|251.33|253.54|252.04|253.66|252.16|252.79|251.29|35
1619128360000|2021-04-22 21:52:40|253.57|252.07|254.24|252.74|254.24|252.74|253.57|252.07|34
1619128370000|2021-04-22 21:52:50|254.3|252.8|254.11|252.61|254.36|252.86|253.92|252.42|36
1619128380000|2021-04-22 21:53:00|254.08|252.58|254.52|253.02|254.64|253.14|254.08|252.58|36
1619128390000|2021-04-22 21:53:10|254.56|253.06|254.12|252.62|254.71|253.21|254.12|252.62|35
1619128400000|2021-04-22 21:53:20|254.11|252.61|254.65|253.15|254.65|253.15|254.1|252.6|35
1619128410000|2021-04-22 21:53:30|254.73|253.23|255.5|254|255.5|254|254.69|253.19|26
1619128420000|2021-04-22 21:53:40|255.51|254.01|255.63|254.13|255.63|254.13|255.37|253.87|30
1619128430000|2021-04-22 21:53:50|255.61|254.11|255.84|254.34|255.88|254.38|255.6|254.1|27
1619128440000|2021-04-22 21:54:00|255.83|254.33|255.63|254.13|255.84|254.34|255.49|253.99|31
1619128450000|2021-04-22 21:54:10|255.62|254.12|255.7|254.2|255.7|254.2|255.34|253.84|34
1619128460000|2021-04-22 21:54:20|255.75|254.25|255.82|254.32|255.96|254.46|255.6|254.1|33
1619128470000|2021-04-22 21:54:30|255.84|254.34|255.78|254.28|255.84|254.34|255.75|254.25|29
1619128480000|2021-04-22 21:54:40|255.84|254.34|255.62|254.12|256|254.5|255.57|254.07|29
1619128490000|2021-04-22 21:54:50|255.68|254.18|255.91|254.41|255.92|254.42|255.68|254.18|26
1619128500000|2021-04-22 21:55:00|255.96|254.46|256|254.5|256.04|254.54|255.91|254.41|26
1619128510000|2021-04-22 21:55:10|256.04|254.54|256.27|254.77|256.27|254.77|256.02|254.52|27
1619128520000|2021-04-22 21:55:20|256.23|254.73|255.94|254.44|256.34|254.84|255.83|254.33|32
1619128530000|2021-04-22 21:55:30|256.03|254.53|257.11|255.61|257.14|255.64|256.03|254.53|30
1619128540000|2021-04-22 21:55:40|256.88|255.38|256.75|255.25|257.15|255.65|256.28|254.78|35
1619128550000|2021-04-22 21:55:50|256.73|255.23|256.79|255.29|256.87|255.37|256.33|254.83|36
1619128560000|2021-04-22 21:56:00|256.73|255.23|256.4|254.9|256.73|255.23|256.28|254.78|34
1619128570000|2021-04-22 21:56:10|256.47|254.97|256.5|255|256.53|255.03|256.36|254.86|25
1619128580000|2021-04-22 21:56:20|256.49|254.99|256.55|255.05|256.69|255.19|256.45|254.95|25
1619128590000|2021-04-22 21:56:30|256.54|255.04|255.84|254.34|256.56|255.06|255.84|254.34|32
1619128600000|2021-04-22 21:56:40|255.82|254.32|256.06|254.56|256.16|254.66|255.82|254.32|28
1619128610000|2021-04-22 21:56:50|256.04|254.54|256.15|254.65|256.17|254.67|255.89|254.39|29
1619128620000|2021-04-22 21:57:00|256.2|254.7|255.98|254.48|256.2|254.7|255.98|254.48|20
1619128630000|2021-04-22 21:57:10|255.97|254.47|256.15|254.65|256.16|254.66|255.94|254.44|23
1619128640000|2021-04-22 21:57:20|256.13|254.63|256.08|254.58|256.24|254.74|256.08|254.58|25
1619128650000|2021-04-22 21:57:30|256.1|254.6|256.58|255.08|256.59|255.09|256.09|254.59|27
1619128660000|2021-04-22 21:57:40|256.59|255.09|256.62|255.12|256.64|255.14|256.48|254.98|24
1619128670000|2021-04-22 21:57:50|256.61|255.11|256.97|255.47|256.98|255.48|256.59|255.09|28
1619128680000|2021-04-22 21:58:00|257.06|255.56|257.23|255.73|257.23|255.73|257.02|255.52|31
1619128690000|2021-04-22 21:58:10|257.17|255.67|257.11|255.61|257.17|255.67|256.83|255.33|35
1619128700000|2021-04-22 21:58:20|257.1|255.6|257.53|256.03|257.59|256.09|257.09|255.59|27
1619128710000|2021-04-22 21:58:30|257.57|256.07|257.57|256.07|257.61|256.11|257.35|255.85|30
1619128720000|2021-04-22 21:58:40|257.62|256.12|257.81|256.31|257.81|256.31|257.52|256.02|27
1619128730000|2021-04-22 21:58:50|257.83|256.33|257.76|256.26|257.84|256.34|257.7|256.2|33
1619128740000|2021-04-22 21:59:00|257.74|256.24|256.82|255.32|257.74|256.24|256.82|255.32|29
1619128750000|2021-04-22 21:59:10|256.79|255.29|257.46|255.96|257.46|255.96|256.74|255.24|32
1619128760000|2021-04-22 21:59:20|257.43|255.93|257.18|255.68|257.44|255.94|256.93|255.43|31
1619128770000|2021-04-22 21:59:30|257.22|255.72|257.34|255.84|257.4|255.9|257.22|255.72|28
1619128780000|2021-04-22 21:59:40|257.36|255.86|257.15|255.65|257.38|255.88|256.94|255.44|29
1619128790000|2021-04-22 21:59:50|257.14|255.64|257.34|255.84|257.5|256|257.14|255.64|32
1619128800000|2021-04-22 22:00:00|257.36|255.86|256.96|255.46|257.38|255.88|256.94|255.44|31
1619128810000|2021-04-22 22:00:10|257.05|255.55|256.77|255.27|257.09|255.59|256.72|255.22|32
1619128820000|2021-04-22 22:00:20|256.86|255.36|256.77|255.27|257.01|255.51|256.77|255.27|30
1619128830000|2021-04-22 22:00:30|256.75|255.25|256.46|254.96|256.76|255.26|256.46|254.96|31
1619128840000|2021-04-22 22:00:40|256.41|254.91|255.79|254.29|256.41|254.91|255.79|254.29|30
1619128850000|2021-04-22 22:00:50|255.76|254.26|255.56|254.06|255.76|254.26|255.44|253.94|27
1619128860000|2021-04-22 22:01:00|255.59|254.09|255.48|253.98|256.19|254.69|255.48|253.98|36
1619128870000|2021-04-22 22:01:10|255.5|254|255.2|253.7|255.51|254.01|255.2|253.7|26
1619128880000|2021-04-22 22:01:20|255.17|253.67|255.72|254.22|255.72|254.22|255.1|253.6|33
1619128890000|2021-04-22 22:01:30|255.75|254.25|255.27|253.77|255.75|254.25|255.25|253.75|29
1619128900000|2021-04-22 22:01:40|255.14|253.64|255.08|253.58|255.27|253.77|255.08|253.58|26
1619128910000|2021-04-22 22:01:50|255.04|253.54|254.75|253.25|255.04|253.54|254.68|253.18|27
1619128920000|2021-04-22 22:02:00|254.71|253.21|254.41|252.91|254.71|253.21|254.36|252.86|26
1619128930000|2021-04-22 22:02:10|254.47|252.97|255.02|253.52|255.33|253.83|254.47|252.97|32
1619128940000|2021-04-22 22:02:20|255.09|253.59|255.2|253.7|255.41|253.91|254.9|253.4|28
1619128950000|2021-04-22 22:02:30|255.19|253.69|255.3|253.8|255.38|253.88|255.01|253.51|34
1619128960000|2021-04-22 22:02:40|255.31|253.81|255.73|254.23|255.79|254.29|255.3|253.8|34
1619128970000|2021-04-22 22:02:50|255.71|254.21|255.86|254.36|256.04|254.54|255.68|254.18|35
1619128980000|2021-04-22 22:03:00|255.97|254.47|256.38|254.88|256.38|254.88|255.97|254.47|32
1619128990000|2021-04-22 22:03:10|256.39|254.89|257.01|255.51|257.29|255.79|256.39|254.89|33
1619129000000|2021-04-22 22:03:20|256.89|255.39|256.87|255.37|257.32|255.82|256.74|255.24|36
1619129010000|2021-04-22 22:03:30|256.83|255.33|256.99|255.49|257.22|255.72|256.6|255.1|36
1619129020000|2021-04-22 22:03:40|257.06|255.56|257.2|255.7|257.25|255.75|257.02|255.52|32
1619129030000|2021-04-22 22:03:50|257.25|255.75|257.03|255.53|257.53|256.03|256.96|255.46|32
1619129040000|2021-04-22 22:04:00|257.02|255.52|257.44|255.94|257.45|255.95|256.93|255.43|32
1619129050000|2021-04-22 22:04:10|257.46|255.96|257.32|255.82|257.69|256.19|257.32|255.82|23
1619129060000|2021-04-22 22:04:20|257.21|255.71|257.74|256.24|257.79|256.29|257.21|255.71|32
1619129070000|2021-04-22 22:04:30|257.7|256.2|257.63|256.13|257.81|256.31|257.59|256.09|27
1619129080000|2021-04-22 22:04:40|257.61|256.11|257.86|256.36|257.87|256.37|257.61|256.11|20
1619129090000|2021-04-22 22:04:50|257.83|256.33|258.16|256.66|258.16|256.66|257.83|256.33|28
1619129100000|2021-04-22 22:05:00|258.17|256.67|257.85|256.35|258.21|256.71|257.84|256.34|34
1619129110000|2021-04-22 22:05:10|257.83|256.33|257.62|256.12|257.83|256.33|257.35|255.85|35
1619129120000|2021-04-22 22:05:20|257.64|256.14|258.06|256.56|258.14|256.64|257.64|256.14|32
1619129130000|2021-04-22 22:05:30|258.04|256.54|258.03|256.53|258.16|256.66|258.02|256.52|31
1619129140000|2021-04-22 22:05:40|257.99|256.49|258.04|256.54|258.17|256.67|257.99|256.49|27
1619129150000|2021-04-22 22:05:50|258.03|256.53|257.95|256.45|258.11|256.61|257.65|256.15|35
1619129160000|2021-04-22 22:06:00|257.98|256.48|258.08|256.58|258.1|256.6|257.96|256.46|31
1619129170000|2021-04-22 22:06:10|258.07|256.57|257.79|256.29|258.09|256.59|257.79|256.29|31
1619129180000|2021-04-22 22:06:20|257.77|256.27|257.44|255.94|257.77|256.27|257.41|255.91|26
1619129190000|2021-04-22 22:06:30|257.43|255.93|257.73|256.23|257.74|256.24|257.31|255.81|28
1619129200000|2021-04-22 22:06:40|257.77|256.27|257.66|256.16|257.99|256.49|257.56|256.06|34
1619129210000|2021-04-22 22:06:50|257.65|256.15|257.72|256.22|257.99|256.49|257.63|256.13|30
1619129220000|2021-04-22 22:07:00|257.63|256.13|257.3|255.8|257.63|256.13|257.3|255.8|34
1619129230000|2021-04-22 22:07:10|257.26|255.76|257.19|255.69|257.45|255.95|257.19|255.69|34
1619129240000|2021-04-22 22:07:20|257.21|255.71|257.47|255.97|257.49|255.99|257.19|255.69|29
1619129250000|2021-04-22 22:07:30|257.45|255.95|257.65|256.15|257.66|256.16|257.38|255.88|32
1619129260000|2021-04-22 22:07:40|257.64|256.14|257.94|256.44|257.94|256.44|257.59|256.09|29
1619129270000|2021-04-22 22:07:50|257.82|256.32|257.94|256.44|257.94|256.44|257.68|256.18|29
1619129280000|2021-04-22 22:08:00|257.98|256.48|257.99|256.49|258.06|256.56|257.92|256.42|29
1619129290000|2021-04-22 22:08:10|258.01|256.51|257.82|256.32|258.06|256.56|257.77|256.27|28
1619129300000|2021-04-22 22:08:20|257.85|256.35|258.16|256.66|258.16|256.66|257.83|256.33|31
1619129310000|2021-04-22 22:08:30|258.14|256.64|258.02|256.52|258.44|256.94|258.02|256.52|29
1619129320000|2021-04-22 22:08:40|258.04|256.54|258.01|256.51|258.16|256.66|257.99|256.49|33
1619129330000|2021-04-22 22:08:50|258.08|256.58|258.24|256.74|258.24|256.74|257.9|256.4|32
1619129340000|2021-04-22 22:09:00|258.21|256.71|258.58|257.08|258.58|257.08|257.99|256.49|31
1619129350000|2021-04-22 22:09:10|258.56|257.06|258.25|256.75|258.63|257.13|258.15|256.65|32
1619129360000|2021-04-22 22:09:20|258.23|256.73|258.59|257.09|258.62|257.12|258.13|256.63|27
1619129370000|2021-04-22 22:09:30|258.56|257.06|258.76|257.26|258.77|257.27|258.56|257.06|28
1619129380000|2021-04-22 22:09:40|258.78|257.28|258.9|257.4|258.9|257.4|258.64|257.14|29
1619129390000|2021-04-22 22:09:50|258.94|257.44|259.47|257.97|259.47|257.97|258.92|257.42|31
1619129400000|2021-04-22 22:10:00|259.56|258.06|259.42|257.92|259.57|258.07|259.16|257.66|37
1619129410000|2021-04-22 22:10:10|259.41|257.91|259.54|258.04|259.54|258.04|259.31|257.81|31
1619129420000|2021-04-22 22:10:20|259.52|258.02|259.6|258.1|259.69|258.19|259.4|257.9|30
1619129430000|2021-04-22 22:10:30|259.66|258.16|259.6|258.1|259.7|258.2|259.52|258.02|29
1619129440000|2021-04-22 22:10:40|259.66|258.16|259.67|258.17|259.71|258.21|259.62|258.12|30
1619129450000|2021-04-22 22:10:50|259.69|258.19|259.61|258.11|259.74|258.24|259.61|258.11|26
1619129460000|2021-04-22 22:11:00|259.62|258.12|259.25|257.75|259.69|258.19|259.24|257.74|34
1619129470000|2021-04-22 22:11:10|259.24|257.74|259.3|257.8|259.3|257.8|259.14|257.64|23
1619129480000|2021-04-22 22:11:20|259.29|257.79|259.08|257.58|259.31|257.81|258.9|257.4|28
1619129490000|2021-04-22 22:11:30|259.06|257.56|259.39|257.89|259.48|257.98|259|257.5|31
1619129500000|2021-04-22 22:11:40|259.44|257.94|259.73|258.23|259.8|258.3|259.38|257.88|33
1619129510000|2021-04-22 22:11:50|259.72|258.22|259.36|257.86|259.9|258.4|259.36|257.86|32
1619129520000|2021-04-22 22:12:00|259.34|257.84|258.97|257.47|259.44|257.94|258.94|257.44|36
1619129530000|2021-04-22 22:12:10|258.95|257.45|259.35|257.85|259.35|257.85|258.92|257.42|33
1619129540000|2021-04-22 22:12:20|259.32|257.82|259.69|258.19|259.74|258.24|259.3|257.8|32
1619129550000|2021-04-22 22:12:30|259.7|258.2|259.74|258.24|259.74|258.24|259.34|257.84|30
1619129560000|2021-04-22 22:12:40|259.69|258.19|259.76|258.26|259.85|258.35|259.6|258.1|26
1619129570000|2021-04-22 22:12:50|259.78|258.28|259.68|258.18|259.84|258.34|259.59|258.09|34
1619129580000|2021-04-22 22:13:00|259.67|258.17|259.06|257.56|259.68|258.18|259.06|257.56|27
1619129590000|2021-04-22 22:13:10|259.03|257.53|259.2|257.7|259.34|257.84|258.89|257.39|33
1619129600000|2021-04-22 22:13:20|259.08|257.58|259.59|258.09|259.87|258.37|259.08|257.58|36
1619129610000|2021-04-22 22:13:30|259.56|258.06|259.29|257.79|259.69|258.19|259.29|257.79|30
1619129620000|2021-04-22 22:13:40|259.36|257.86|259.6|258.1|259.8|258.3|259.32|257.82|35
1619129630000|2021-04-22 22:13:50|259.59|258.09|259.41|257.91|259.62|258.12|259.35|257.85|33
1619129640000|2021-04-22 22:14:00|259.45|257.95|259.28|257.78|259.52|258.02|259.27|257.77|31
1619129650000|2021-04-22 22:14:10|259.26|257.76|259.58|258.08|259.58|258.08|259.12|257.62|30
1619129660000|2021-04-22 22:14:20|259.57|258.07|259.47|257.97|259.82|258.32|259.47|257.97|29
1619129670000|2021-04-22 22:14:30|259.55|258.05|259.62|258.12|259.74|258.24|259.45|257.95|33
1619129680000|2021-04-22 22:14:40|259.6|258.1|259.52|258.02|259.75|258.25|259.5|258|33
1619129690000|2021-04-22 22:14:50|259.48|257.98|259.43|257.93|259.59|258.09|259.43|257.93|24
1619129700000|2021-04-22 22:15:00|259.46|257.96|259.55|258.05|259.65|258.15|259.31|257.81|30
1619129710000|2021-04-22 22:15:10|259.52|258.02|259.33|257.83|259.54|258.04|259.33|257.83|26
1619129720000|2021-04-22 22:15:20|259.29|257.79|258.98|257.48|259.29|257.79|258.91|257.41|29
1619129730000|2021-04-22 22:15:30|258.97|257.47|258.99|257.49|259.1|257.6|258.83|257.33|33
1619129740000|2021-04-22 22:15:40|258.98|257.48|258.78|257.28|258.98|257.48|258.78|257.28|35
1619129750000|2021-04-22 22:15:50|258.75|257.25|259.5|258|259.53|258.03|258.72|257.22|34
1619129760000|2021-04-22 22:16:00|259.55|258.05|258.97|257.47|259.56|258.06|258.97|257.47|30
1619129770000|2021-04-22 22:16:10|258.96|257.46|259.17|257.67|259.42|257.92|258.95|257.45|34
1619129780000|2021-04-22 22:16:20|259.16|257.66|259.18|257.68|259.38|257.88|259.16|257.66|28
1619129790000|2021-04-22 22:16:30|259.17|257.67|259.4|257.9|259.41|257.91|259.08|257.58|27
1619129800000|2021-04-22 22:16:40|259.41|257.91|259.3|257.8|259.45|257.95|259.28|257.78|30
1619129810000|2021-04-22 22:16:50|259.31|257.81|259.4|257.9|259.44|257.94|259.11|257.61|26
1619129820000|2021-04-22 22:17:00|259.39|257.89|259.14|257.64|259.39|257.89|259.12|257.62|25
1619129830000|2021-04-22 22:17:10|259.17|257.67|259.08|257.58|259.24|257.74|259.08|257.58|18
1619129840000|2021-04-22 22:17:20|259.09|257.59|258.76|257.26|259.11|257.61|258.74|257.24|25
1619129850000|2021-04-22 22:17:30|258.77|257.27|259.13|257.63|259.14|257.64|258.76|257.26|29
1619129860000|2021-04-22 22:17:40|259.14|257.64|259.11|257.61|259.15|257.65|258.95|257.45|31
1619129870000|2021-04-22 22:17:50|259.1|257.6|258.94|257.44|259.16|257.66|258.93|257.43|20
1619129880000|2021-04-22 22:18:00|258.95|257.45|258.96|257.46|259.03|257.53|258.8|257.3|24
1619129890000|2021-04-22 22:18:10|258.92|257.42|258.72|257.22|258.92|257.42|258.63|257.13|27
1619129900000|2021-04-22 22:18:20|258.74|257.24|258.75|257.25|258.76|257.26|258.66|257.16|29
1619129910000|2021-04-22 22:18:30|258.74|257.24|258.67|257.17|258.78|257.28|258.65|257.15|23
1619129920000|2021-04-22 22:18:40|258.66|257.16|258.65|257.15|258.7|257.2|258.58|257.08|29
1619129930000|2021-04-22 22:18:50|258.6|257.1|258.55|257.05|258.62|257.12|258.49|256.99|30
1619129940000|2021-04-22 22:19:00|258.56|257.06|258.83|257.33|258.92|257.42|258.55|257.05|34
1619129950000|2021-04-22 22:19:10|258.84|257.34|258.88|257.38|258.95|257.45|258.77|257.27|20
1619129960000|2021-04-22 22:19:20|258.89|257.39|258.9|257.4|258.9|257.4|258.82|257.32|22
1619129970000|2021-04-22 22:19:30|258.88|257.38|258.78|257.28|258.88|257.38|258.72|257.22|16
1619129980000|2021-04-22 22:19:40|258.79|257.29|258.69|257.19|258.85|257.35|258.68|257.18|33
1619129990000|2021-04-22 22:19:50|258.72|257.22|258.25|256.75|258.72|257.22|258.24|256.74|25
1619130000000|2021-04-22 22:20:00|258.23|256.73|258.58|257.08|258.64|257.14|258.23|256.73|30
1619130010000|2021-04-22 22:20:10|258.57|257.07|258.22|256.72|258.57|257.07|258.21|256.71|29
1619130020000|2021-04-22 22:20:20|258.21|256.71|257.98|256.48|258.22|256.72|257.98|256.48|14
1619130030000|2021-04-22 22:20:30|257.97|256.47|258.16|256.66|258.16|256.66|257.83|256.33|28
1619130040000|2021-04-22 22:20:40|258.2|256.7|257.72|256.22|258.22|256.72|257.7|256.2|29
1619130050000|2021-04-22 22:20:50|257.65|256.15|257.19|255.69|257.65|256.15|257.15|255.65|33
1619130060000|2021-04-22 22:21:00|257.2|255.7|257.27|255.77|257.58|256.08|257.2|255.7|36
1619130070000|2021-04-22 22:21:10|257.24|255.74|257.46|255.96|257.61|256.11|257.2|255.7|29
1619130080000|2021-04-22 22:21:20|257.47|255.97|257.47|255.97|257.49|255.99|257.21|255.71|35
1619130090000|2021-04-22 22:21:30|257.49|255.99|257.99|256.49|258.02|256.52|257.44|255.94|32
1619130100000|2021-04-22 22:21:40|258|256.5|257.93|256.43|258|256.5|257.85|256.35|33
1619130110000|2021-04-22 22:21:50|257.87|256.37|257.4|255.9|257.87|256.37|257.27|255.77|35
1619130120000|2021-04-22 22:22:00|257.43|255.93|257.68|256.18|257.68|256.18|257.25|255.75|29
1619130130000|2021-04-22 22:22:10|257.7|256.2|257.27|255.77|257.72|256.22|257.24|255.74|30
1619130140000|2021-04-22 22:22:20|257.33|255.83|257.6|256.1|257.76|256.26|257.31|255.81|30
1619130150000|2021-04-22 22:22:30|257.61|256.11|257.36|255.86|257.69|256.19|257.34|255.84|32
1619130160000|2021-04-22 22:22:40|257.35|255.85|257.39|255.89|257.52|256.02|257.2|255.7|32
1619130170000|2021-04-22 22:22:50|257.4|255.9|257.42|255.92|257.48|255.98|257.31|255.81|33
1619130180000|2021-04-22 22:23:00|257.39|255.89|257.53|256.03|257.55|256.05|257.34|255.84|30
1619130190000|2021-04-22 22:23:10|257.58|256.08|257.65|256.15|257.95|256.45|257.56|256.06|34
1619130200000|2021-04-22 22:23:20|257.64|256.14|257.58|256.08|257.72|256.22|257.55|256.05|32
1619130210000|2021-04-22 22:23:30|257.57|256.07|257.99|256.49|258.13|256.63|257.54|256.04|28
1619130220000|2021-04-22 22:23:40|258|256.5|258.21|256.71|258.25|256.75|257.98|256.48|34
1619130230000|2021-04-22 22:23:50|258.22|256.72|258.08|256.58|258.39|256.89|258.08|256.58|25
1619130240000|2021-04-22 22:24:00|258.06|256.56|257.77|256.27|258.06|256.56|257.72|256.22|31
1619130250000|2021-04-22 22:24:10|257.76|256.26|257.29|255.79|257.76|256.26|257.28|255.78|34
1619130260000|2021-04-22 22:24:20|257.27|255.77|257.31|255.81|257.31|255.81|257|255.5|35
1619130270000|2021-04-22 22:24:30|257.37|255.87|257.1|255.6|257.47|255.97|257.09|255.59|28
1619130280000|2021-04-22 22:24:40|257.07|255.57|257.16|255.66|257.16|255.66|256.99|255.49|28
1619130290000|2021-04-22 22:24:50|257.21|255.71|257.09|255.59|257.34|255.84|257.09|255.59|31
1619130300000|2021-04-22 22:25:00|257.08|255.58|257.12|255.62|257.13|255.63|257.03|255.53|18
1619130310000|2021-04-22 22:25:10|257.11|255.61|257.33|255.83|257.7|256.2|257.11|255.61|33
1619130320000|2021-04-22 22:25:20|257.32|255.82|257.53|256.03|257.7|256.2|257.32|255.82|32
1619130330000|2021-04-22 22:25:30|257.55|256.05|257.58|256.08|257.58|256.08|257.39|255.89|36
1619130340000|2021-04-22 22:25:40|257.59|256.09|257.67|256.17|257.94|256.44|257.45|255.95|29
1619130350000|2021-04-22 22:25:50|257.7|256.2|257.65|256.15|257.7|256.2|257.51|256.01|29
1619130360000|2021-04-22 22:26:00|257.6|256.1|257.43|255.93|257.62|256.12|257.43|255.93|24
1619130370000|2021-04-22 22:26:10|257.45|255.95|257.43|255.93|257.75|256.25|257.43|255.93|32
1619130380000|2021-04-22 22:26:20|257.41|255.91|257.53|256.03|257.53|256.03|257.33|255.83|32
1619130390000|2021-04-22 22:26:30|257.52|256.02|257.6|256.1|257.73|256.23|257.52|256.02|28
1619130400000|2021-04-22 22:26:40|257.59|256.09|257.32|255.82|257.59|256.09|257.32|255.82|29
1619130410000|2021-04-22 22:26:50|257.29|255.79|256.99|255.49|257.33|255.83|256.97|255.47|26
1619130420000|2021-04-22 22:27:00|256.96|255.46|257.04|255.54|257.4|255.9|256.95|255.45|31
1619130430000|2021-04-22 22:27:10|256.99|255.49|257.17|255.67|257.24|255.74|256.91|255.41|31
1619130440000|2021-04-22 22:27:20|257.16|255.66|257.04|255.54|257.16|255.66|256.96|255.46|26
1619130450000|2021-04-22 22:27:30|257.05|255.55|256.99|255.49|257.19|255.69|256.97|255.47|27
1619130460000|2021-04-22 22:27:40|256.98|255.48|256.89|255.39|256.99|255.49|256.85|255.35|21
1619130470000|2021-04-22 22:27:50|256.88|255.38|257|255.5|257|255.5|256.82|255.32|20
1619130480000|2021-04-22 22:28:00|256.99|255.49|256.76|255.26|257.02|255.52|256.76|255.26|28
1619130490000|2021-04-22 22:28:10|256.75|255.25|256.6|255.1|256.77|255.27|256.52|255.02|22
1619130500000|2021-04-22 22:28:20|256.74|255.24|256.78|255.28|256.86|255.36|256.69|255.19|26
1619130510000|2021-04-22 22:28:30|256.8|255.3|257.04|255.54|257.04|255.54|256.8|255.3|26
1619130520000|2021-04-22 22:28:40|257.02|255.52|257.11|255.61|257.25|255.75|256.99|255.49|28
1619130530000|2021-04-22 22:28:50|257.09|255.59|257.11|255.61|257.26|255.76|257.09|255.59|31
1619130540000|2021-04-22 22:29:00|257.08|255.58|257.12|255.62|257.12|255.62|256.93|255.43|26
1619130550000|2021-04-22 22:29:10|257.11|255.61|257.22|255.72|257.22|255.72|257.02|255.52|24
1619130560000|2021-04-22 22:29:20|257.21|255.71|256.94|255.44|257.21|255.71|256.94|255.44|28
1619130570000|2021-04-22 22:29:30|256.95|255.45|256.83|255.33|256.96|255.46|256.82|255.32|21
1619130580000|2021-04-22 22:29:40|256.84|255.34|256.75|255.25|256.87|255.37|256.73|255.23|14
1619130590000|2021-04-22 22:29:50|256.78|255.28|256.73|255.23|256.82|255.32|256.72|255.22|25
1619130600000|2021-04-22 22:30:00|256.75|255.25|256.63|255.13|256.87|255.37|256.63|255.13|27
1619130610000|2021-04-22 22:30:10|256.62|255.12|256.38|254.88|256.62|255.12|256.37|254.87|28
1619130620000|2021-04-22 22:30:20|256.36|254.86|256.44|254.94|256.5|255|256.27|254.77|31
1619130630000|2021-04-22 22:30:30|256.43|254.93|256.22|254.72|256.43|254.93|256.22|254.72|24
1619130640000|2021-04-22 22:30:40|256.23|254.73|255.83|254.33|256.24|254.74|255.77|254.27|25
1619130650000|2021-04-22 22:30:50|255.97|254.47|256.01|254.51|256.12|254.62|255.8|254.3|30
1619130660000|2021-04-22 22:31:00|255.97|254.47|255.5|254|255.97|254.47|255.5|254|27
1619130670000|2021-04-22 22:31:10|255.49|253.99|255.36|253.86|255.75|254.25|255.36|253.86|32
1619130680000|2021-04-22 22:31:20|255.35|253.85|255.15|253.65|255.38|253.88|255.13|253.63|23
1619130690000|2021-04-22 22:31:30|255.21|253.71|255.34|253.84|255.38|253.88|255.15|253.65|27
1619130700000|2021-04-22 22:31:40|255.29|253.79|255.38|253.88|255.59|254.09|255.17|253.67|31
1619130710000|2021-04-22 22:31:50|255.34|253.84|255.09|253.59|255.46|253.96|255.09|253.59|36
1619130720000|2021-04-22 22:32:00|255.08|253.58|255.5|254|255.53|254.03|254.97|253.47|36
1619130730000|2021-04-22 22:32:10|255.46|253.96|255.38|253.88|255.55|254.05|255.24|253.74|31
1619130740000|2021-04-22 22:32:20|255.37|253.87|255.52|254.02|255.52|254.02|255.37|253.87|23
1619130750000|2021-04-22 22:32:30|255.53|254.03|255.4|253.9|255.71|254.21|255.32|253.82|29
1619130760000|2021-04-22 22:32:40|255.41|253.91|255.6|254.1|255.63|254.13|255.34|253.84|28
1619130770000|2021-04-22 22:32:50|255.58|254.08|255.96|254.46|255.96|254.46|255.55|254.05|27
1619130780000|2021-04-22 22:33:00|255.97|254.47|255.83|254.33|256.28|254.78|255.8|254.3|28
1619130790000|2021-04-22 22:33:10|255.79|254.29|255.9|254.4|255.9|254.4|255.57|254.07|29
1619130800000|2021-04-22 22:33:20|255.93|254.43|255.76|254.26|256.06|254.56|255.61|254.11|25
1619130810000|2021-04-22 22:33:30|255.73|254.23|255.74|254.24|255.74|254.24|255.45|253.95|31
1619130820000|2021-04-22 22:33:40|255.86|254.36|255.51|254.01|255.86|254.36|255.48|253.98|29
1619130830000|2021-04-22 22:33:50|255.5|254|255.91|254.41|255.95|254.45|255.5|254|25
1619130840000|2021-04-22 22:34:00|255.85|254.35|256.09|254.59|256.21|254.71|255.84|254.34|23
1619130850000|2021-04-22 22:34:10|256.11|254.61|256.25|254.75|256.26|254.76|255.89|254.39|30
1619130860000|2021-04-22 22:34:20|256.26|254.76|256.46|254.96|256.62|255.12|256.26|254.76|27
1619130870000|2021-04-22 22:34:30|256.47|254.97|256.74|255.24|256.8|255.3|256.47|254.97|24
1619130880000|2021-04-22 22:34:40|256.75|255.25|257.15|255.65|257.3|255.8|256.75|255.25|28
1619130890000|2021-04-22 22:34:50|257.16|255.66|257.38|255.88|257.61|256.11|257.16|255.66|27
1619130900000|2021-04-22 22:35:00|257.33|255.83|257.06|255.56|257.33|255.83|256.98|255.48|30
1619130910000|2021-04-22 22:35:10|257.04|255.54|256.72|255.22|257.07|255.57|256.68|255.18|30
1619130920000|2021-04-22 22:35:20|256.65|255.15|256.64|255.14|257.03|255.53|256.62|255.12|33
1619130930000|2021-04-22 22:35:30|256.61|255.11|256.88|255.38|256.88|255.38|256.59|255.09|28
1619130940000|2021-04-22 22:35:40|256.84|255.34|256.99|255.49|257.08|255.58|256.82|255.32|27
1619130950000|2021-04-22 22:35:50|256.98|255.48|256.7|255.2|256.98|255.48|256.69|255.19|22
1619130960000|2021-04-22 22:36:00|256.69|255.19|256.5|255|256.69|255.19|256.46|254.96|26
1619130970000|2021-04-22 22:36:10|256.51|255.01|256.4|254.9|256.51|255.01|256.18|254.68|29
1619130980000|2021-04-22 22:36:20|256.44|254.94|256.21|254.71|256.44|254.94|256.21|254.71|29
1619130990000|2021-04-22 22:36:30|256.2|254.7|256.37|254.87|256.41|254.91|256.12|254.62|28
1619131000000|2021-04-22 22:36:40|256.36|254.86|256.27|254.77|256.46|254.96|256.24|254.74|30
1619131010000|2021-04-22 22:36:50|256.28|254.78|256.8|255.3|256.9|255.4|256.26|254.76|35
1619131020000|2021-04-22 22:37:00|256.77|255.27|257.19|255.69|257.21|255.71|256.7|255.2|33
1619131030000|2021-04-22 22:37:10|257.21|255.71|257.57|256.07|257.57|256.07|257.21|255.71|25
1619131040000|2021-04-22 22:37:20|257.6|256.1|257.57|256.07|257.63|256.13|257.43|255.93|24
1619131050000|2021-04-22 22:37:30|257.63|256.13|257.45|255.95|257.72|256.22|257.45|255.95|25
1619131060000|2021-04-22 22:37:40|257.44|255.94|257.27|255.77|257.44|255.94|257.11|255.61|32
1619131070000|2021-04-22 22:37:50|257.28|255.78|257.09|255.59|257.45|255.95|257.02|255.52|31
1619131080000|2021-04-22 22:38:00|257.14|255.64|257.24|255.74|257.24|255.74|257.01|255.51|23
1619131090000|2021-04-22 22:38:10|257.21|255.71|257.29|255.79|257.38|255.88|257.21|255.71|32
1619131100000|2021-04-22 22:38:20|257.28|255.78|256.61|255.11|257.28|255.78|256.61|255.11|28
1619131110000|2021-04-22 22:38:30|256.58|255.08|256.33|254.83|256.58|255.08|256.19|254.69|30
1619131120000|2021-04-22 22:38:40|256.34|254.84|255.88|254.38|256.42|254.92|255.7|254.2|36
1619131130000|2021-04-22 22:38:50|255.83|254.33|255.48|253.98|255.91|254.41|255.48|253.98|33
1619131140000|2021-04-22 22:39:00|255.45|253.95|255.54|254.04|255.54|254.04|255.1|253.6|29
1619131150000|2021-04-22 22:39:10|255.52|254.02|255.66|254.16|255.83|254.33|255.41|253.91|28
1619131160000|2021-04-22 22:39:20|255.61|254.11|255.2|253.7|255.68|254.18|255.18|253.68|35
1619131170000|2021-04-22 22:39:30|255.22|253.72|255.07|253.57|255.39|253.89|255.07|253.57|34
1619131180000|2021-04-22 22:39:40|255.02|253.52|254.91|253.41|255.02|253.52|254.86|253.36|33
1619131190000|2021-04-22 22:39:50|254.87|253.37|254.98|253.48|254.98|253.48|254.82|253.32|28
1619131200000|2021-04-22 22:40:00|254.99|253.49|255.66|254.16|255.66|254.16|254.99|253.49|33
1619131210000|2021-04-22 22:40:10|255.64|254.14|255.29|253.79|255.64|254.14|255.22|253.72|30
1619131220000|2021-04-22 22:40:20|255.31|253.81|255.32|253.82|255.51|254.01|255.21|253.71|31
1619131230000|2021-04-22 22:40:30|255.31|253.81|255.11|253.61|255.4|253.9|255.03|253.53|33
1619131240000|2021-04-22 22:40:40|255.14|253.64|255.39|253.89|255.44|253.94|255.14|253.64|33
1619131250000|2021-04-22 22:40:50|255.38|253.88|255.5|254|255.5|254|255.33|253.83|25
1619131260000|2021-04-22 22:41:00|255.49|253.99|255.57|254.07|255.59|254.09|255.47|253.97|24
1619131270000|2021-04-22 22:41:10|255.58|254.08|255.47|253.97|255.66|254.16|255.47|253.97|23
1619131280000|2021-04-22 22:41:20|255.46|253.96|255.58|254.08|255.59|254.09|255.27|253.77|30
1619131290000|2021-04-22 22:41:30|255.57|254.07|255.97|254.47|256.02|254.52|255.5|254|30
1619131300000|2021-04-22 22:41:40|255.98|254.48|255.74|254.24|256.07|254.57|255.68|254.18|31
1619131310000|2021-04-22 22:41:50|255.73|254.23|255.88|254.38|255.94|254.44|255.73|254.23|28
1619131320000|2021-04-22 22:42:00|255.9|254.4|255.66|254.16|255.91|254.41|255.65|254.15|27
1619131330000|2021-04-22 22:42:10|255.58|254.08|255.25|253.75|255.6|254.1|255.25|253.75|27
1619131340000|2021-04-22 22:42:20|255.27|253.77|255|253.5|255.39|253.89|255|253.5|30
1619131350000|2021-04-22 22:42:30|255.03|253.53|255.31|253.81|255.31|253.81|254.89|253.39|31
1619131360000|2021-04-22 22:42:40|255.32|253.82|255.56|254.06|255.57|254.07|255.32|253.82|33
1619131370000|2021-04-22 22:42:50|255.55|254.05|255.16|253.66|255.55|254.05|255.08|253.58|28
1619131380000|2021-04-22 22:43:00|255.17|253.67|255.24|253.74|255.27|253.77|255.07|253.57|29
1619131390000|2021-04-22 22:43:10|255.25|253.75|255.53|254.03|255.53|254.03|255.22|253.72|28
1619131400000|2021-04-22 22:43:20|255.55|254.05|255.37|253.87|255.58|254.08|255.36|253.86|30
1619131410000|2021-04-22 22:43:30|255.39|253.89|255.5|254|255.6|254.1|255.38|253.88|27
1619131420000|2021-04-22 22:43:40|255.53|254.03|256.05|254.55|256.06|254.56|255.45|253.95|27
1619131430000|2021-04-22 22:43:50|256.1|254.6|256.38|254.88|256.49|254.99|256.1|254.6|31
1619131440000|2021-04-22 22:44:00|256.32|254.82|256.29|254.79|256.39|254.89|256.1|254.6|27
1619131450000|2021-04-22 22:44:10|256.13|254.63|255.79|254.29|256.13|254.63|255.72|254.22|33
1619131460000|2021-04-22 22:44:20|255.78|254.28|255.85|254.35|255.96|254.46|255.72|254.22|22
1619131470000|2021-04-22 22:44:30|255.84|254.34|255.85|254.35|255.85|254.35|255.65|254.15|24
1619131480000|2021-04-22 22:44:40|255.93|254.43|255.68|254.18|255.93|254.43|255.51|254.01|32
1619131490000|2021-04-22 22:44:50|255.69|254.19|255.06|253.56|255.69|254.19|255.06|253.56|32
1619131500000|2021-04-22 22:45:00|255.03|253.53|255.28|253.78|255.28|253.78|255|253.5|26
1619131510000|2021-04-22 22:45:10|255.25|253.75|255.06|253.56|255.49|253.99|255.06|253.56|31
1619131520000|2021-04-22 22:45:20|255.04|253.54|254.62|253.12|255.14|253.64|254.55|253.05|29
1619131530000|2021-04-22 22:45:30|254.61|253.11|254.2|252.7|254.61|253.11|254.19|252.69|24
1619131540000|2021-04-22 22:45:40|254.19|252.69|253.79|252.29|254.33|252.83|253.79|252.29|29
1619131550000|2021-04-22 22:45:50|253.77|252.27|254.08|252.58|254.08|252.58|253.66|252.16|31
1619131560000|2021-04-22 22:46:00|254.1|252.6|253.7|252.2|254.2|252.7|253.63|252.13|31
1619131570000|2021-04-22 22:46:10|253.69|252.19|253.41|251.91|253.71|252.21|253.41|251.91|32
1619131580000|2021-04-22 22:46:20|253.38|251.88|253.27|251.77|253.58|252.08|253.25|251.75|30
1619131590000|2021-04-22 22:46:30|253.25|251.75|253.37|251.87|253.42|251.92|253.01|251.51|27
1619131600000|2021-04-22 22:46:40|253.36|251.86|253.6|252.1|253.64|252.14|253.25|251.75|33
1619131610000|2021-04-22 22:46:50|253.64|252.14|253.77|252.27|253.89|252.39|253.56|252.06|36
1619131620000|2021-04-22 22:47:00|253.76|252.26|254.15|252.65|254.24|252.74|253.75|252.25|31
1619131630000|2021-04-22 22:47:10|254.09|252.59|253.91|252.41|254.09|252.59|253.78|252.28|29
1619131640000|2021-04-22 22:47:20|253.93|252.43|253.93|252.43|254.17|252.67|253.83|252.33|37
1619131650000|2021-04-22 22:47:30|253.92|252.42|253.96|252.46|254|252.5|253.79|252.29|31
1619131660000|2021-04-22 22:47:40|253.98|252.48|254.02|252.52|254.23|252.73|253.98|252.48|30
1619131670000|2021-04-22 22:47:50|253.95|252.45|253.75|252.25|253.99|252.49|253.64|252.14|26
1619131680000|2021-04-22 22:48:00|253.73|252.23|253.58|252.08|253.75|252.25|253.49|251.99|32
1619131690000|2021-04-22 22:48:10|253.6|252.1|253.67|252.17|253.89|252.39|253.55|252.05|32
1619131700000|2021-04-22 22:48:20|253.66|252.16|253.66|252.16|253.81|252.31|253.58|252.08|26
1619131710000|2021-04-22 22:48:30|253.62|252.12|253.19|251.69|253.62|252.12|253.19|251.69|31
1619131720000|2021-04-22 22:48:40|253.18|251.68|253.33|251.83|253.33|251.83|252.87|251.37|32
1619131730000|2021-04-22 22:48:50|253.36|251.86|253.05|251.55|253.4|251.9|252.87|251.37|35
1619131740000|2021-04-22 22:49:00|253.08|251.58|253.03|251.53|253.13|251.63|252.96|251.46|26
1619131750000|2021-04-22 22:49:10|252.98|251.48|253|251.5|253.04|251.54|252.84|251.34|31
1619131760000|2021-04-22 22:49:20|252.98|251.48|252.66|251.16|253|251.5|252.65|251.15|28
1619131770000|2021-04-22 22:49:30|252.67|251.17|253.25|251.75|253.3|251.8|252.65|251.15|33
1619131780000|2021-04-22 22:49:40|253.23|251.73|252.86|251.36|253.23|251.73|252.7|251.2|34
1619131790000|2021-04-22 22:49:50|252.84|251.34|253.09|251.59|253.1|251.6|252.75|251.25|33
1619131800000|2021-04-22 22:50:00|253.12|251.62|252.88|251.38|253.17|251.67|252.88|251.38|24
1619131810000|2021-04-22 22:50:10|252.83|251.33|252.96|251.46|252.96|251.46|252.58|251.08|28
1619131820000|2021-04-22 22:50:20|252.99|251.49|252.99|251.49|253.02|251.52|252.81|251.31|33
1619131830000|2021-04-22 22:50:30|252.96|251.46|253.1|251.6|253.11|251.61|252.87|251.37|30
1619131840000|2021-04-22 22:50:40|253.08|251.58|253.95|252.45|253.95|252.45|253.06|251.56|31
1619131850000|2021-04-22 22:50:50|254|252.5|254.29|252.79|254.29|252.79|253.96|252.46|30
1619131860000|2021-04-22 22:51:00|254.27|252.77|254.47|252.97|254.57|253.07|254.27|252.77|36
1619131870000|2021-04-22 22:51:10|254.49|252.99|254.32|252.82|254.66|253.16|254.31|252.81|32
1619131880000|2021-04-22 22:51:20|254.3|252.8|254.34|252.84|254.39|252.89|254.25|252.75|26
1619131890000|2021-04-22 22:51:30|254.33|252.83|254.32|252.82|254.33|252.83|254.27|252.77|23
1619131900000|2021-04-22 22:51:40|254.3|252.8|254.06|252.56|254.37|252.87|254.06|252.56|32
1619131910000|2021-04-22 22:51:50|254.05|252.55|253.46|251.96|254.07|252.57|253.46|251.96|27
1619131920000|2021-04-22 22:52:00|253.45|251.95|253.28|251.78|253.5|252|253.28|251.78|27
1619131930000|2021-04-22 22:52:10|253.14|251.64|252.65|251.15|253.14|251.64|252.63|251.13|30
1619131940000|2021-04-22 22:52:20|252.64|251.14|252.5|251|252.66|251.16|252.48|250.98|24
1619131950000|2021-04-22 22:52:30|252.49|250.99|252.46|250.96|252.51|251.01|252.25|250.75|30
1619131960000|2021-04-22 22:52:40|252.47|250.97|252.62|251.12|252.69|251.19|252.46|250.96|32
1619131970000|2021-04-22 22:52:50|252.61|251.11|252.12|250.62|252.64|251.14|252.1|250.6|31
1619131980000|2021-04-22 22:53:00|252.1|250.6|252.88|251.38|252.88|251.38|252.04|250.54|35
1619131990000|2021-04-22 22:53:10|252.89|251.39|252.65|251.15|253.02|251.52|252.54|251.04|33
1619132000000|2021-04-22 22:53:20|252.68|251.18|252.72|251.22|252.77|251.27|252.56|251.06|33
1619132010000|2021-04-22 22:53:30|252.7|251.2|253.26|251.76|253.3|251.8|252.68|251.18|31
1619132020000|2021-04-22 22:53:40|253.22|251.72|252.92|251.42|253.24|251.74|252.92|251.42|31
1619132030000|2021-04-22 22:53:50|252.88|251.38|252.81|251.31|252.99|251.49|252.72|251.22|28
1619132040000|2021-04-22 22:54:00|252.79|251.29|252.9|251.4|252.93|251.43|252.63|251.13|31
1619132050000|2021-04-22 22:54:10|252.89|251.39|253.1|251.6|253.1|251.6|252.73|251.23|31
1619132060000|2021-04-22 22:54:20|253.09|251.59|252.93|251.43|253.58|252.08|252.83|251.33|30
1619132070000|2021-04-22 22:54:30|252.91|251.41|252.92|251.42|253.01|251.51|252.84|251.34|30
1619132080000|2021-04-22 22:54:40|252.86|251.36|252.71|251.21|252.9|251.4|252.71|251.21|31
1619132090000|2021-04-22 22:54:50|252.7|251.2|252.29|250.79|252.71|251.21|252.24|250.74|31
1619132100000|2021-04-22 22:55:00|252.32|250.82|252.52|251.02|252.52|251.02|252.28|250.78|25
1619132110000|2021-04-22 22:55:10|252.49|250.99|252.46|250.96|252.66|251.16|252.46|250.96|29
1619132120000|2021-04-22 22:55:20|252.43|250.93|252.5|251|252.56|251.06|252.35|250.85|31
1619132130000|2021-04-22 22:55:30|252.51|251.01|252.57|251.07|252.61|251.11|252.46|250.96|30
1619132140000|2021-04-22 22:55:40|252.54|251.04|252.91|251.41|253.13|251.63|252.5|251|29
1619132150000|2021-04-22 22:55:50|252.95|251.45|253.29|251.79|253.29|251.79|252.92|251.42|29
1619132160000|2021-04-22 22:56:00|253.3|251.8|253.27|251.77|253.31|251.81|253|251.5|31
1619132170000|2021-04-22 22:56:10|253.28|251.78|253.32|251.82|253.48|251.98|253.28|251.78|26
1619132180000|2021-04-22 22:56:20|253.31|251.81|253.56|252.06|253.67|252.17|253.31|251.81|25
1619132190000|2021-04-22 22:56:30|253.54|252.04|253.37|251.87|253.54|252.04|253.26|251.76|28
1619132200000|2021-04-22 22:56:40|253.34|251.84|253.89|252.39|253.89|252.39|253.3|251.8|32
1619132210000|2021-04-22 22:56:50|253.88|252.38|254.47|252.97|254.49|252.99|253.81|252.31|36
1619132220000|2021-04-22 22:57:00|254.46|252.96|254.77|253.27|254.77|253.27|254.34|252.84|31
1619132230000|2021-04-22 22:57:10|254.78|253.28|254.91|253.41|255.24|253.74|254.78|253.28|31
1619132240000|2021-04-22 22:57:20|254.87|253.37|254.27|252.77|254.91|253.41|254.27|252.77|31
1619132250000|2021-04-22 22:57:30|254.2|252.7|254.38|252.88|254.45|252.95|254.13|252.63|34
1619132260000|2021-04-22 22:57:40|254.36|252.86|254.65|253.15|254.65|253.15|254.23|252.73|34
1619132270000|2021-04-22 22:57:50|254.64|253.14|254.46|252.96|254.78|253.28|254.42|252.92|33
1619132280000|2021-04-22 22:58:00|254.47|252.97|254.13|252.63|254.49|252.99|254.13|252.63|28
1619132290000|2021-04-22 22:58:10|254.12|252.62|254.26|252.76|254.5|253|254.02|252.52|29
1619132300000|2021-04-22 22:58:20|254.24|252.74|253.98|252.48|254.29|252.79|253.98|252.48|36
1619132310000|2021-04-22 22:58:30|253.94|252.44|253.64|252.14|253.94|252.44|253.62|252.12|29
1619132320000|2021-04-22 22:58:40|253.63|252.13|253.31|251.81|253.63|252.13|253.27|251.77|37
1619132330000|2021-04-22 22:58:50|253.32|251.82|253.11|251.61|253.32|251.82|253.07|251.57|31
1619132340000|2021-04-22 22:59:00|253.12|251.62|253.42|251.92|253.42|251.92|253.09|251.59|27
1619132350000|2021-04-22 22:59:10|253.39|251.89|253.65|252.15|253.68|252.18|253.38|251.88|29
1619132360000|2021-04-22 22:59:20|253.62|252.12|253.46|251.96|253.62|252.12|253.35|251.85|33
1619132370000|2021-04-22 22:59:30|253.4|251.9|253.6|252.1|253.64|252.14|253.29|251.79|34
1619132380000|2021-04-22 22:59:40|253.65|252.15|254.03|252.53|254.06|252.56|253.65|252.15|33
1619132390000|2021-04-22 22:59:50|253.92|252.42|254.13|252.63|254.14|252.64|253.82|252.32|27
1619132400000|2021-04-22 23:00:00|254.12|252.62|253.99|252.49|254.15|252.65|253.98|252.48|24
1619132410000|2021-04-22 23:00:10|253.98|252.48|253.36|251.86|254.04|252.54|253.34|251.84|34
1619132420000|2021-04-22 23:00:20|253.3|251.8|253.22|251.72|253.49|251.99|253.22|251.72|28
1619132430000|2021-04-22 23:00:30|253.2|251.7|253.27|251.77|253.27|251.77|253.15|251.65|29
1619132440000|2021-04-22 23:00:40|253.26|251.76|253.05|251.55|253.36|251.86|253.05|251.55|25
1619132450000|2021-04-22 23:00:50|253.1|251.6|253.07|251.57|253.22|251.72|253.05|251.55|30
1619132460000|2021-04-22 23:01:00|253.16|251.66|253.86|252.36|253.86|252.36|253.16|251.66|27
1619132470000|2021-04-22 23:01:10|253.87|252.37|253.88|252.38|253.95|252.45|253.77|252.27|29
1619132480000|2021-04-22 23:01:20|253.89|252.39|254.04|252.54|254.08|252.58|253.87|252.37|28
1619132490000|2021-04-22 23:01:30|254.05|252.55|254.28|252.78|254.28|252.78|254.04|252.54|26
1619132500000|2021-04-22 23:01:40|254.29|252.79|254.29|252.79|254.33|252.83|254.24|252.74|20
1619132510000|2021-04-22 23:01:50|254.3|252.8|254.42|252.92|254.42|252.92|254.24|252.74|23
1619132520000|2021-04-22 23:02:00|254.39|252.89|254.65|253.15|254.65|253.15|254.39|252.89|22
1619132530000|2021-04-22 23:02:10|254.61|253.11|255.16|253.66|255.16|253.66|254.61|253.11|22
1619132540000|2021-04-22 23:02:20|255.18|253.68|255.52|254.02|255.52|254.02|255.18|253.68|23
1619132550000|2021-04-22 23:02:30|255.56|254.06|255.58|254.08|255.66|254.16|255.52|254.02|28
1619132560000|2021-04-22 23:02:40|255.59|254.09|255.61|254.11|255.76|254.26|255.57|254.07|28
1619132570000|2021-04-22 23:02:50|255.64|254.14|255.89|254.39|255.96|254.46|255.63|254.13|31
1619132580000|2021-04-22 23:03:00|255.9|254.4|255.92|254.42|256.06|254.56|255.89|254.39|24
1619132590000|2021-04-22 23:03:10|255.87|254.37|255.93|254.43|255.97|254.47|255.69|254.19|31
1619132600000|2021-04-22 23:03:20|255.94|254.44|256.28|254.78|256.47|254.97|255.94|254.44|33
1619132610000|2021-04-22 23:03:30|256.29|254.79|256.41|254.91|256.45|254.95|256.15|254.65|28
1619132620000|2021-04-22 23:03:40|256.4|254.9|256.39|254.89|256.62|255.12|256.17|254.67|30
1619132630000|2021-04-22 23:03:50|256.62|255.12|256.63|255.13|256.63|255.13|256.13|254.63|31
1619132640000|2021-04-22 23:04:00|256.64|255.14|256.45|254.95|256.72|255.22|256.18|254.68|35
1619132650000|2021-04-22 23:04:10|256.47|254.97|256.65|255.15|256.65|255.15|256.45|254.95|25
1619132660000|2021-04-22 23:04:20|256.64|255.14|256.59|255.09|256.69|255.19|256.46|254.96|30
1619132670000|2021-04-22 23:04:30|256.58|255.08|256.73|255.23|256.78|255.28|256.48|254.98|26
1619132680000|2021-04-22 23:04:40|256.71|255.21|256.59|255.09|256.71|255.21|256.47|254.97|20
1619132690000|2021-04-22 23:04:50|256.58|255.08|256.6|255.1|256.63|255.13|256.55|255.05|22
1619132700000|2021-04-22 23:05:00|256.59|255.09|256.65|255.15|256.65|255.15|256.55|255.05|29
1619132710000|2021-04-22 23:05:10|256.66|255.16|256.33|254.83|256.69|255.19|256.31|254.81|33
1619132720000|2021-04-22 23:05:20|256.31|254.81|256.03|254.53|256.34|254.84|256.03|254.53|22
1619132730000|2021-04-22 23:05:30|256.04|254.54|256.3|254.8|256.35|254.85|256.02|254.52|28
1619132740000|2021-04-22 23:05:40|256.31|254.81|256.13|254.63|256.38|254.88|256.13|254.63|21
1619132750000|2021-04-22 23:05:50|256.14|254.64|256.09|254.59|256.22|254.72|256.07|254.57|28
1619132760000|2021-04-22 23:06:00|256.08|254.58|256.19|254.69|256.22|254.72|256.07|254.57|27
1619132770000|2021-04-22 23:06:10|256.2|254.7|257.38|255.88|257.38|255.88|256.2|254.7|35
1619132780000|2021-04-22 23:06:20|257.44|255.94|257.64|256.14|257.68|256.18|257.25|255.75|31
1619132790000|2021-04-22 23:06:30|257.66|256.16|257.55|256.05|257.67|256.17|257.42|255.92|35
1619132800000|2021-04-22 23:06:40|257.49|255.99|257.84|256.34|257.84|256.34|257.43|255.93|28
1619132810000|2021-04-22 23:06:50|257.83|256.33|258.02|256.52|258.04|256.54|257.81|256.31|33
1619132820000|2021-04-22 23:07:00|258.01|256.51|257.9|256.4|258.01|256.51|257.78|256.28|30
1619132830000|2021-04-22 23:07:10|257.87|256.37|258.16|256.66|258.16|256.66|257.87|256.37|28
1619132840000|2021-04-22 23:07:20|258.1|256.6|258|256.5|258.1|256.6|257.92|256.42|27
1619132850000|2021-04-22 23:07:30|258.02|256.52|258.45|256.95|258.45|256.95|258.01|256.51|30
1619132860000|2021-04-22 23:07:40|258.46|256.96|258.27|256.77|258.51|257.01|258.11|256.61|28
1619132870000|2021-04-22 23:07:50|258.28|256.78|258.35|256.85|258.37|256.87|258.23|256.73|28
1619132880000|2021-04-22 23:08:00|258.34|256.84|258.05|256.55|258.35|256.85|257.9|256.4|35
1619132890000|2021-04-22 23:08:10|258.06|256.56|258.41|256.91|258.44|256.94|258.06|256.56|30
1619132900000|2021-04-22 23:08:20|258.38|256.88|258.33|256.83|258.42|256.92|258.25|256.75|32
1619132910000|2021-04-22 23:08:30|258.38|256.88|258.21|256.71|258.42|256.92|258.13|256.63|28
1619132920000|2021-04-22 23:08:40|258.15|256.65|258.35|256.85|258.43|256.93|258.05|256.55|30
1619132930000|2021-04-22 23:08:50|258.36|256.86|258.38|256.88|258.45|256.95|258.33|256.83|30
1619132940000|2021-04-22 23:09:00|258.39|256.89|258.37|256.87|258.47|256.97|258.34|256.84|29
1619132950000|2021-04-22 23:09:10|258.38|256.88|258.48|256.98|258.5|257|258.38|256.88|19
1619132960000|2021-04-22 23:09:20|258.49|256.99|258.62|257.12|258.7|257.2|258.49|256.99|32
1619132970000|2021-04-22 23:09:30|258.61|257.11|258.77|257.27|258.79|257.29|258.61|257.11|25
1619132980000|2021-04-22 23:09:40|258.76|257.26|259.27|257.77|259.36|257.86|258.76|257.26|35
1619132990000|2021-04-22 23:09:50|259.23|257.73|258.98|257.48|259.23|257.73|258.93|257.43|32
1619133000000|2021-04-22 23:10:00|258.96|257.46|258.87|257.37|258.97|257.47|258.86|257.36|25
1619133010000|2021-04-22 23:10:10|258.88|257.38|258.93|257.43|259|257.5|258.84|257.34|29
1619133020000|2021-04-22 23:10:20|258.91|257.41|258.77|257.27|258.95|257.45|258.77|257.27|24
1619133030000|2021-04-22 23:10:30|258.76|257.26|258.57|257.07|258.78|257.28|258.35|256.85|26
1619133040000|2021-04-22 23:10:40|258.44|256.94|258.84|257.34|258.84|257.34|258.43|256.93|28
1619133050000|2021-04-22 23:10:50|258.83|257.33|258.9|257.4|258.99|257.49|258.83|257.33|30
1619133060000|2021-04-22 23:11:00|258.88|257.38|258.88|257.38|258.98|257.48|258.85|257.35|24
1619133070000|2021-04-22 23:11:10|258.87|257.37|258.99|257.49|259.04|257.54|258.87|257.37|23
1619133080000|2021-04-22 23:11:20|258.98|257.48|258.82|257.32|259|257.5|258.82|257.32|29
1619133090000|2021-04-22 23:11:30|258.83|257.33|258.81|257.31|258.83|257.33|258.65|257.15|30
1619133100000|2021-04-22 23:11:40|258.84|257.34|258.91|257.41|258.95|257.45|258.75|257.25|24
1619133110000|2021-04-22 23:11:50|258.89|257.39|258.28|256.78|258.94|257.44|258.28|256.78|32
1619133120000|2021-04-22 23:12:00|258.27|256.77|258.5|257|258.52|257.02|258.27|256.77|24
1619133130000|2021-04-22 23:12:10|258.47|256.97|258.43|256.93|258.72|257.22|258.41|256.91|36
1619133140000|2021-04-22 23:12:20|258.4|256.9|258.21|256.71|258.4|256.9|258.15|256.65|31
1619133150000|2021-04-22 23:12:30|258.2|256.7|257.91|256.41|258.26|256.76|257.84|256.34|27
1619133160000|2021-04-22 23:12:40|257.9|256.4|258.08|256.58|258.21|256.71|257.85|256.35|33
1619133170000|2021-04-22 23:12:50|258.06|256.56|257.85|256.35|258.06|256.56|257.78|256.28|28
1619133180000|2021-04-22 23:13:00|257.89|256.39|257.99|256.49|258.13|256.63|257.88|256.38|31
1619133190000|2021-04-22 23:13:10|258|256.5|257.81|256.31|258.02|256.52|257.81|256.31|25
1619133200000|2021-04-22 23:13:20|257.82|256.32|257.65|256.15|257.83|256.33|257.6|256.1|25
1619133210000|2021-04-22 23:13:30|257.68|256.18|257.64|256.14|257.8|256.3|257.63|256.13|35
1619133220000|2021-04-22 23:13:40|257.63|256.13|258.01|256.51|258.01|256.51|257.51|256.01|33
1619133230000|2021-04-22 23:13:50|257.98|256.48|257.98|256.48|257.99|256.49|257.77|256.27|31
1619133240000|2021-04-22 23:14:00|257.96|256.46|258.31|256.81|258.4|256.9|257.94|256.44|33
1619133250000|2021-04-22 23:14:10|258.32|256.82|258.39|256.89|258.48|256.98|258.23|256.73|33
1619133260000|2021-04-22 23:14:20|258.34|256.84|257.92|256.42|258.34|256.84|257.91|256.41|23
1619133270000|2021-04-22 23:14:30|257.99|256.49|258.01|256.51|258.04|256.54|257.9|256.4|28
1619133280000|2021-04-22 23:14:40|258|256.5|258.02|256.52|258.09|256.59|257.99|256.49|28
1619133290000|2021-04-22 23:14:50|258.03|256.53|257.83|256.33|258.03|256.53|257.83|256.33|25
1619133300000|2021-04-22 23:15:00|257.82|256.32|257.84|256.34|257.95|256.45|257.82|256.32|27
1619133310000|2021-04-22 23:15:10|257.87|256.37|257.66|256.16|257.87|256.37|257.66|256.16|19
1619133320000|2021-04-22 23:15:20|257.67|256.17|257.16|255.66|257.7|256.2|257.16|255.66|27
1619133330000|2021-04-22 23:15:30|257.17|255.67|257.07|255.57|257.3|255.8|256.87|255.37|24
1619133340000|2021-04-22 23:15:40|257.05|255.55|256.57|255.07|257.11|255.61|256.57|255.07|23
1619133350000|2021-04-22 23:15:50|256.6|255.1|256.62|255.12|256.68|255.18|256.58|255.08|22
1619133360000|2021-04-22 23:16:00|256.63|255.13|257.09|255.59|257.11|255.61|256.63|255.13|29
1619133370000|2021-04-22 23:16:10|257.07|255.57|257.2|255.7|257.43|255.93|257.07|255.57|34
1619133380000|2021-04-22 23:16:20|257.16|255.66|256.97|255.47|257.26|255.76|256.97|255.47|32
1619133390000|2021-04-22 23:16:30|256.98|255.48|257.49|255.99|257.49|255.99|256.97|255.47|29
1619133400000|2021-04-22 23:16:40|257.5|256|257.19|255.69|257.5|256|257.19|255.69|32
1619133410000|2021-04-22 23:16:50|257.21|255.71|256.97|255.47|257.24|255.74|256.97|255.47|28
1619133420000|2021-04-22 23:17:00|256.94|255.44|256.85|255.35|257.15|255.65|256.85|255.35|25
1619133430000|2021-04-22 23:17:10|256.84|255.34|256.56|255.06|256.86|255.36|256.45|254.95|30
1619133440000|2021-04-22 23:17:20|256.58|255.08|256.24|254.74|256.66|255.16|256.24|254.74|28
1619133450000|2021-04-22 23:17:30|256.25|254.75|256.02|254.52|256.3|254.8|255.99|254.49|26
1619133460000|2021-04-22 23:17:40|255.95|254.45|255.99|254.49|256.12|254.62|255.95|254.45|27
1619133470000|2021-04-22 23:17:50|255.96|254.46|255.87|254.37|256.04|254.54|255.84|254.34|25
1619133480000|2021-04-22 23:18:00|255.89|254.39|256.18|254.68|256.18|254.68|255.83|254.33|25
1619133490000|2021-04-22 23:18:10|256.19|254.69|256.2|254.7|256.46|254.96|256.19|254.69|31
1619133500000|2021-04-22 23:18:20|256.17|254.67|256.42|254.92|256.43|254.93|255.98|254.48|34
1619133510000|2021-04-22 23:18:30|256.4|254.9|256.33|254.83|256.47|254.97|256.28|254.78|29
1619133520000|2021-04-22 23:18:40|256.36|254.86|256.24|254.74|256.43|254.93|256.19|254.69|30
1619133530000|2021-04-22 23:18:50|256.32|254.82|256.11|254.61|256.35|254.85|255.99|254.49|32
1619133540000|2021-04-22 23:19:00|256.08|254.58|256.5|255|256.51|255.01|256.08|254.58|35
1619133550000|2021-04-22 23:19:10|256.49|254.99|256.48|254.98|256.58|255.08|256.46|254.96|21
1619133560000|2021-04-22 23:19:20|256.45|254.95|256.42|254.92|256.46|254.96|256.23|254.73|28
1619133570000|2021-04-22 23:19:30|256.48|254.98|256.62|255.12|256.69|255.19|256.47|254.97|32
1619133580000|2021-04-22 23:19:40|256.66|255.16|256.85|255.35|257.01|255.51|256.64|255.14|37
1619133590000|2021-04-22 23:19:50|256.82|255.32|256.94|255.44|256.94|255.44|256.8|255.3|28
1619133600000|2021-04-22 23:20:00|256.95|255.45|257.06|255.56|257.07|255.57|256.91|255.41|20
1619133610000|2021-04-22 23:20:10|257.05|255.55|256.58|255.08|257.07|255.57|256.58|255.08|33
1619133620000|2021-04-22 23:20:20|256.59|255.09|256.05|254.55|256.59|255.09|255.97|254.47|32
1619133630000|2021-04-22 23:20:30|256.08|254.58|255.88|254.38|256.21|254.71|255.77|254.27|31
1619133640000|2021-04-22 23:20:40|255.85|254.35|255.93|254.43|255.93|254.43|255.73|254.23|31
1619133650000|2021-04-22 23:20:50|255.92|254.42|255.95|254.45|256.08|254.58|255.76|254.26|36
1619133660000|2021-04-22 23:21:00|256|254.5|255.88|254.38|256.09|254.59|255.84|254.34|27
1619133670000|2021-04-22 23:21:10|255.87|254.37|255.93|254.43|255.98|254.48|255.84|254.34|27
1619133680000|2021-04-22 23:21:20|255.91|254.41|255.64|254.14|255.94|254.44|255.64|254.14|26
1619133690000|2021-04-22 23:21:30|255.59|254.09|255.49|253.99|255.69|254.19|255.49|253.99|29
1619133700000|2021-04-22 23:21:40|255.5|254|255.24|253.74|255.5|254|255.18|253.68|24
1619133710000|2021-04-22 23:21:50|255.23|253.73|255.26|253.76|255.27|253.77|255.17|253.67|23
1619133720000|2021-04-22 23:22:00|255.29|253.79|255.15|253.65|255.29|253.79|255.15|253.65|25
1619133730000|2021-04-22 23:22:10|255.16|253.66|255.34|253.84|255.43|253.93|255.15|253.65|26
1619133740000|2021-04-22 23:22:20|255.33|253.83|255.26|253.76|255.42|253.92|255.26|253.76|27
1619133750000|2021-04-22 23:22:30|255.27|253.77|255.19|253.69|255.3|253.8|255.14|253.64|18
1619133760000|2021-04-22 23:22:40|255.18|253.68|255.16|253.66|255.25|253.75|255.16|253.66|24
1619133770000|2021-04-22 23:22:50|255.15|253.65|255.39|253.89|255.39|253.89|255.11|253.61|23
1619133780000|2021-04-22 23:23:00|255.41|253.91|255.88|254.38|255.91|254.41|255.41|253.91|35
1619133790000|2021-04-22 23:23:10|255.87|254.37|255.99|254.49|256.04|254.54|255.87|254.37|23
1619133800000|2021-04-22 23:23:20|256|254.5|255.91|254.41|256.04|254.54|255.91|254.41|33
1619133810000|2021-04-22 23:23:30|255.94|254.44|256.12|254.62|256.25|254.75|255.9|254.4|28
1619133820000|2021-04-22 23:23:40|256.07|254.57|255.94|254.44|256.07|254.57|255.94|254.44|27
1619133830000|2021-04-22 23:23:50|255.93|254.43|255.52|254.02|255.99|254.49|255.52|254.02|29
1619133840000|2021-04-22 23:24:00|255.54|254.04|255.37|253.87|255.67|254.17|255.37|253.87|32
1619133850000|2021-04-22 23:24:10|255.35|253.85|255.6|254.1|255.61|254.11|255.34|253.84|19
1619133860000|2021-04-22 23:24:20|255.58|254.08|255.87|254.37|255.87|254.37|255.5|254|27
1619133870000|2021-04-22 23:24:30|255.96|254.46|256.09|254.59|256.09|254.59|255.91|254.41|30
1619133880000|2021-04-22 23:24:40|256.12|254.62|256.4|254.9|256.4|254.9|256.11|254.61|24
1619133890000|2021-04-22 23:24:50|256.43|254.93|256.72|255.22|256.72|255.22|256.43|254.93|29
1619133900000|2021-04-22 23:25:00|256.74|255.24|257.21|255.71|257.23|255.73|256.74|255.24|27
1619133910000|2021-04-22 23:25:10|257.24|255.74|257.59|256.09|257.59|256.09|257.24|255.74|30
1619133920000|2021-04-22 23:25:20|257.6|256.1|258.05|256.55|258.05|256.55|257.57|256.07|31
1619133930000|2021-04-22 23:25:30|258.03|256.53|258.07|256.57|258.14|256.64|258.03|256.53|22
1619133940000|2021-04-22 23:25:40|258.08|256.58|257.89|256.39|258.19|256.69|257.88|256.38|30
1619133950000|2021-04-22 23:25:50|257.87|256.37|257.54|256.04|257.94|256.44|257.54|256.04|30
1619133960000|2021-04-22 23:26:00|257.52|256.02|257.09|255.59|257.52|256.02|257.09|255.59|23
1619133970000|2021-04-22 23:26:10|257.08|255.58|257.64|256.14|257.68|256.18|257.07|255.57|33
1619133980000|2021-04-22 23:26:20|257.67|256.17|257.91|256.41|257.99|256.49|257.55|256.05|31
1619133990000|2021-04-22 23:26:30|257.89|256.39|257.66|256.16|257.92|256.42|257.65|256.15|31
1619134000000|2021-04-22 23:26:40|257.67|256.17|257.59|256.09|257.72|256.22|257.48|255.98|30
1619134010000|2021-04-22 23:26:50|257.6|256.1|257.73|256.23|257.8|256.3|257.59|256.09|29
1619134020000|2021-04-22 23:27:00|257.72|256.22|258.04|256.54|258.04|256.54|257.72|256.22|31
1619134030000|2021-04-22 23:27:10|258.06|256.56|257.95|256.45|258.28|256.78|257.95|256.45|34
1619134040000|2021-04-22 23:27:20|258.12|256.62|258.32|256.82|258.34|256.84|258|256.5|30
1619134050000|2021-04-22 23:27:30|258.33|256.83|258.25|256.75|258.49|256.99|258.07|256.57|30
1619134060000|2021-04-22 23:27:40|258.29|256.79|258.39|256.89|258.42|256.92|258.29|256.79|22
1619134070000|2021-04-22 23:27:50|258.36|256.86|258.53|257.03|258.72|257.22|258.3|256.8|35
1619134080000|2021-04-22 23:28:00|258.52|257.02|258.53|257.03|258.7|257.2|258.38|256.88|32
1619134090000|2021-04-22 23:28:10|258.47|256.97|258.37|256.87|258.51|257.01|258.3|256.8|31
1619134100000|2021-04-22 23:28:20|258.39|256.89|258.61|257.11|258.61|257.11|258.21|256.71|30
1619134110000|2021-04-22 23:28:30|258.6|257.1|258.67|257.17|258.71|257.21|258.53|257.03|27
1619134120000|2021-04-22 23:28:40|258.68|257.18|258.72|257.22|258.79|257.29|258.58|257.08|30
1619134130000|2021-04-22 23:28:50|258.73|257.23|258.77|257.27|258.88|257.38|258.73|257.23|27
1619134140000|2021-04-22 23:29:00|258.78|257.28|258.86|257.36|259.04|257.54|258.78|257.28|28
1619134150000|2021-04-22 23:29:10|258.83|257.33|259.05|257.55|259.17|257.67|258.83|257.33|32
1619134160000|2021-04-22 23:29:20|259.04|257.54|258.66|257.16|259.04|257.54|258.65|257.15|28
1619134170000|2021-04-22 23:29:30|258.68|257.18|259.06|257.56|259.06|257.56|258.68|257.18|26
1619134180000|2021-04-22 23:29:40|259.05|257.55|258.91|257.41|259.05|257.55|258.85|257.35|21
1619134190000|2021-04-22 23:29:50|258.9|257.4|258.99|257.49|259.08|257.58|258.78|257.28|27
1619134200000|2021-04-22 23:30:00|258.98|257.48|258.86|257.36|259.13|257.63|258.86|257.36|35
1619134210000|2021-04-22 23:30:10|258.82|257.32|258.24|256.74|258.82|257.32|258.2|256.7|27
1619134220000|2021-04-22 23:30:20|258.25|256.75|258.57|257.07|258.57|257.07|258.07|256.57|30
1619134230000|2021-04-22 23:30:30|258.48|256.98|258.43|256.93|258.62|257.12|258.4|256.9|31
1619134240000|2021-04-22 23:30:40|258.42|256.92|258.29|256.79|258.49|256.99|258.2|256.7|34
1619134250000|2021-04-22 23:30:50|258.28|256.78|258.06|256.56|258.28|256.78|257.99|256.49|33
1619134260000|2021-04-22 23:31:00|258.09|256.59|258.09|256.59|258.15|256.65|257.82|256.32|28
1619134270000|2021-04-22 23:31:10|258.1|256.6|258.04|256.54|258.26|256.76|258.04|256.54|31
1619134280000|2021-04-22 23:31:20|258.01|256.51|257.89|256.39|258.16|256.66|257.89|256.39|31
1619134290000|2021-04-22 23:31:30|257.9|256.4|257.79|256.29|257.97|256.47|257.72|256.22|24
1619134300000|2021-04-22 23:31:40|257.8|256.3|257.82|256.32|257.92|256.42|257.76|256.26|29
1619134310000|2021-04-22 23:31:50|257.81|256.31|257.88|256.38|257.93|256.43|257.79|256.29|26
1619134320000|2021-04-22 23:32:00|257.89|256.39|257.59|256.09|257.9|256.4|257.36|255.86|30
1619134330000|2021-04-22 23:32:10|257.58|256.08|257.17|255.67|257.58|256.08|257.1|255.6|33
1619134340000|2021-04-22 23:32:20|257.16|255.66|257.01|255.51|257.17|255.67|256.85|255.35|29
1619134350000|2021-04-22 23:32:30|256.98|255.48|256.63|255.13|256.98|255.48|256.63|255.13|30
1619134360000|2021-04-22 23:32:40|256.62|255.12|256.56|255.06|256.78|255.28|256.56|255.06|25
1619134370000|2021-04-22 23:32:50|256.51|255.01|256.33|254.83|256.67|255.17|256.32|254.82|21
1619134380000|2021-04-22 23:33:00|256.34|254.84|256.84|255.34|256.84|255.34|256.33|254.83|26
1619134390000|2021-04-22 23:33:10|256.83|255.33|256.47|254.97|256.83|255.33|256.47|254.97|28
1619134400000|2021-04-22 23:33:20|256.43|254.93|256.28|254.78|256.45|254.95|256.23|254.73|28
1619134410000|2021-04-22 23:33:30|256.3|254.8|256.22|254.72|256.34|254.84|256.19|254.69|22
1619134420000|2021-04-22 23:33:40|256.18|254.68|256.13|254.63|256.2|254.7|256.07|254.57|25
1619134430000|2021-04-22 23:33:50|256.12|254.62|255.95|254.45|256.14|254.64|255.95|254.45|22
1619134440000|2021-04-22 23:34:00|255.94|254.44|256.09|254.59|256.18|254.68|255.93|254.43|29
1619134450000|2021-04-22 23:34:10|256.12|254.62|255.94|254.44|256.13|254.63|255.94|254.44|21
1619134460000|2021-04-22 23:34:20|255.93|254.43|255.45|253.95|255.93|254.43|255.38|253.88|31
1619134470000|2021-04-22 23:34:30|255.46|253.96|255.37|253.87|255.58|254.08|255.37|253.87|26
1619134480000|2021-04-22 23:34:40|255.39|253.89|255.33|253.83|255.41|253.91|255.29|253.79|26
1619134490000|2021-04-22 23:34:50|255.34|253.84|255.39|253.89|255.39|253.89|255.32|253.82|18
1619134500000|2021-04-22 23:35:00|255.4|253.9|255.8|254.3|256|254.5|255.4|253.9|29
1619134510000|2021-04-22 23:35:10|255.95|254.45|256.04|254.54|256.08|254.58|255.9|254.4|29
1619134520000|2021-04-22 23:35:20|256.01|254.51|255.94|254.44|256.02|254.52|255.91|254.41|22
1619134530000|2021-04-22 23:35:30|255.95|254.45|255.55|254.05|255.95|254.45|255.48|253.98|31
1619134540000|2021-04-22 23:35:40|255.58|254.08|255.65|254.15|255.74|254.24|255.47|253.97|30
1619134550000|2021-04-22 23:35:50|255.64|254.14|255.9|254.4|256.08|254.58|255.63|254.13|30
1619134560000|2021-04-22 23:36:00|255.91|254.41|255.81|254.31|256.07|254.57|255.79|254.29|25
1619134570000|2021-04-22 23:36:10|255.82|254.32|255.66|254.16|255.83|254.33|255.57|254.07|33
1619134580000|2021-04-22 23:36:20|255.67|254.17|255.79|254.29|255.83|254.33|255.67|254.17|30
1619134590000|2021-04-22 23:36:30|255.78|254.28|255.66|254.16|255.84|254.34|255.66|254.16|22
1619134600000|2021-04-22 23:36:40|255.65|254.15|255.68|254.18|255.71|254.21|255.64|254.14|23
1619134610000|2021-04-22 23:36:50|255.69|254.19|255.41|253.91|255.69|254.19|255.41|253.91|16
1619134620000|2021-04-22 23:37:00|255.42|253.92|255.45|253.95|255.48|253.98|255.38|253.88|27
1619134630000|2021-04-22 23:37:10|255.46|253.96|255.47|253.97|255.49|253.99|255.38|253.88|19
1619134640000|2021-04-22 23:37:20|255.48|253.98|255.39|253.89|255.5|254|255.38|253.88|24
1619134650000|2021-04-22 23:37:30|255.36|253.86|255.49|253.99|255.53|254.03|255.36|253.86|23
1619134660000|2021-04-22 23:37:40|255.47|253.97|255.51|254.01|255.55|254.05|255.45|253.95|24
1619134670000|2021-04-22 23:37:50|255.5|254|255.38|253.88|255.5|254|255.36|253.86|16
1619134680000|2021-04-22 23:38:00|255.37|253.87|255.37|253.87|255.44|253.94|255.29|253.79|20
1619134690000|2021-04-22 23:38:10|255.36|253.86|255.29|253.79|255.4|253.9|255.29|253.79|22
1619134700000|2021-04-22 23:38:20|255.26|253.76|255.31|253.81|255.33|253.83|255.23|253.73|18
1619134710000|2021-04-22 23:38:30|255.3|253.8|255.3|253.8|255.32|253.82|255.21|253.71|17
1619134720000|2021-04-22 23:38:40|255.29|253.79|255.26|253.76|255.4|253.9|255.21|253.71|24
1619134730000|2021-04-22 23:38:50|255.25|253.75|255.46|253.96|255.52|254.02|255.21|253.71|22
1619134740000|2021-04-22 23:39:00|255.48|253.98|255.8|254.3|255.8|254.3|255.47|253.97|25
1619134750000|2021-04-22 23:39:10|255.84|254.34|256.1|254.6|256.13|254.63|255.78|254.28|25
1619134760000|2021-04-22 23:39:20|256.11|254.61|255.78|254.28|256.11|254.61|255.62|254.12|30
1619134770000|2021-04-22 23:39:30|255.79|254.29|255.98|254.48|256.07|254.57|255.77|254.27|30
1619134780000|2021-04-22 23:39:40|255.97|254.47|256.1|254.6|256.11|254.61|255.92|254.42|21
1619134790000|2021-04-22 23:39:50|256.11|254.61|255.95|254.45|256.11|254.61|255.95|254.45|18
1619134800000|2021-04-22 23:40:00|255.94|254.44|255.91|254.41|255.97|254.47|255.78|254.28|25
1619134810000|2021-04-22 23:40:10|255.89|254.39|255.95|254.45|255.96|254.46|255.89|254.39|21
1619134820000|2021-04-22 23:40:20|255.96|254.46|256.03|254.53|256.03|254.53|255.96|254.46|18
1619134830000|2021-04-22 23:40:30|256.04|254.54|256.23|254.73|256.26|254.76|256.03|254.53|25
1619134840000|2021-04-22 23:40:40|256.24|254.74|256.06|254.56|256.31|254.81|256.04|254.54|30
1619134850000|2021-04-22 23:40:50|256.07|254.57|255.92|254.42|256.07|254.57|255.9|254.4|21
1619134860000|2021-04-22 23:41:00|255.93|254.43|256.12|254.62|256.15|254.65|255.92|254.42|25
1619134870000|2021-04-22 23:41:10|256.13|254.63|256.17|254.67|256.25|254.75|256.13|254.63|22
1619134880000|2021-04-22 23:41:20|256.14|254.64|255.86|254.36|256.15|254.65|255.86|254.36|26
1619134890000|2021-04-22 23:41:30|255.84|254.34|256.2|254.7|256.2|254.7|255.84|254.34|28
1619134900000|2021-04-22 23:41:40|256.32|254.82|256.28|254.78|256.37|254.87|256.26|254.76|24
1619134910000|2021-04-22 23:41:50|256.44|254.94|256.52|255.02|256.58|255.08|256.37|254.87|19
1619134920000|2021-04-22 23:42:00|256.56|255.06|257|255.5|257.06|255.56|256.56|255.06|26
1619134930000|2021-04-22 23:42:10|257.01|255.51|257.04|255.54|257.09|255.59|257|255.5|19
1619134940000|2021-04-22 23:42:20|257.03|255.53|256.88|255.38|257.05|255.55|256.88|255.38|21
1619134950000|2021-04-22 23:42:30|256.89|255.39|256.7|255.2|256.89|255.39|256.63|255.13|25
1619134960000|2021-04-22 23:42:40|256.69|255.19|256.73|255.23|256.73|255.23|256.63|255.13|19
1619134970000|2021-04-22 23:42:50|256.71|255.21|256.94|255.44|257.11|255.61|256.71|255.21|29
1619134980000|2021-04-22 23:43:00|257.05|255.55|256.82|255.32|257.14|255.64|256.82|255.32|30
1619134990000|2021-04-22 23:43:10|256.83|255.33|257.26|255.76|257.26|255.76|256.83|255.33|27
1619135000000|2021-04-22 23:43:20|257.23|255.73|257.32|255.82|257.35|255.85|257.19|255.69|29
1619135010000|2021-04-22 23:43:30|257.33|255.83|257.4|255.9|257.4|255.9|257.31|255.81|28
1619135020000|2021-04-22 23:43:40|257.39|255.89|257.46|255.96|257.49|255.99|257.39|255.89|24
1619135030000|2021-04-22 23:43:50|257.47|255.97|257.4|255.9|257.48|255.98|257.35|255.85|15
1619135040000|2021-04-22 23:44:00|257.39|255.89|256.97|255.47|257.4|255.9|256.96|255.46|23
1619135050000|2021-04-22 23:44:10|256.92|255.42|257.04|255.54|257.07|255.57|256.92|255.42|28
1619135060000|2021-04-22 23:44:20|257.03|255.53|257.17|255.67|257.17|255.67|257.01|255.51|22
1619135070000|2021-04-22 23:44:30|257.21|255.71|257.15|255.65|257.21|255.71|257.12|255.62|17
1619135080000|2021-04-22 23:44:40|257.16|255.66|257.12|255.62|257.17|255.67|257.1|255.6|16
1619135090000|2021-04-22 23:44:50|257.11|255.61|257.1|255.6|257.24|255.74|257.1|255.6|14
1619135100000|2021-04-22 23:45:00|257.08|255.58|256.75|255.25|257.08|255.58|256.61|255.11|26
1619135110000|2021-04-22 23:45:10|256.73|255.23|256.17|254.67|256.73|255.23|256.16|254.66|30
1619135120000|2021-04-22 23:45:20|256.16|254.66|255.91|254.41|256.23|254.73|255.91|254.41|25
1619135130000|2021-04-22 23:45:30|255.9|254.4|255.47|253.97|255.91|254.41|255.46|253.96|28
1619135140000|2021-04-22 23:45:40|255.5|254|255.35|253.85|255.65|254.15|255.35|253.85|32
1619135150000|2021-04-22 23:45:50|255.37|253.87|255.35|253.85|255.37|253.87|255.24|253.74|24
1619135160000|2021-04-22 23:46:00|255.34|253.84|255.49|253.99|255.62|254.12|255.34|253.84|28
1619135170000|2021-04-22 23:46:10|255.47|253.97|255.07|253.57|255.47|253.97|255.07|253.57|32
1619135180000|2021-04-22 23:46:20|255.06|253.56|255.08|253.58|255.26|253.76|254.97|253.47|28
1619135190000|2021-04-22 23:46:30|255.06|253.56|255.06|253.56|255.08|253.58|254.97|253.47|30
1619135200000|2021-04-22 23:46:40|255.13|253.63|255.24|253.74|255.24|253.74|255|253.5|28
1619135210000|2021-04-22 23:46:50|255.23|253.73|255|253.5|255.28|253.78|254.99|253.49|27
1619135220000|2021-04-22 23:47:00|254.98|253.48|254.91|253.41|255.06|253.56|254.9|253.4|27
1619135230000|2021-04-22 23:47:10|254.92|253.42|255.04|253.54|255.07|253.57|254.92|253.42|26
1619135240000|2021-04-22 23:47:20|255.03|253.53|254.48|252.98|255.03|253.53|254.46|252.96|23
1619135250000|2021-04-22 23:47:30|254.47|252.97|254.51|253.01|254.56|253.06|254.42|252.92|32
1619135260000|2021-04-22 23:47:40|254.49|252.99|254.4|252.9|254.49|252.99|254.35|252.85|27
1619135270000|2021-04-22 23:47:50|254.39|252.89|254.68|253.18|254.71|253.21|254.38|252.88|22
1619135280000|2021-04-22 23:48:00|254.66|253.16|254.29|252.79|254.66|253.16|254.29|252.79|30
1619135290000|2021-04-22 23:48:10|254.34|252.84|254.45|252.95|254.51|253.01|254.14|252.64|30
1619135300000|2021-04-22 23:48:20|254.41|252.91|254.28|252.78|254.45|252.95|254.28|252.78|30
1619135310000|2021-04-22 23:48:30|254.16|252.66|254.22|252.72|254.47|252.97|254.14|252.64|31
1619135320000|2021-04-22 23:48:40|254.2|252.7|254.13|252.63|254.29|252.79|254.13|252.63|26
1619135330000|2021-04-22 23:48:50|254.12|252.62|254.18|252.68|254.29|252.79|254.11|252.61|22
1619135340000|2021-04-22 23:49:00|254.21|252.71|254.03|252.53|254.25|252.75|254.02|252.52|29
1619135350000|2021-04-22 23:49:10|254.01|252.51|253.87|252.37|254.01|252.51|253.71|252.21|25
1619135360000|2021-04-22 23:49:20|253.86|252.36|253.86|252.36|254|252.5|253.72|252.22|31
1619135370000|2021-04-22 23:49:30|253.84|252.34|253.42|251.92|253.84|252.34|253.38|251.88|21
1619135380000|2021-04-22 23:49:40|253.44|251.94|252.98|251.48|253.44|251.94|252.98|251.48|34
1619135390000|2021-04-22 23:49:50|252.99|251.49|253.03|251.53|253.27|251.77|252.96|251.46|27
1619135400000|2021-04-22 23:50:00|253.06|251.56|252.9|251.4|253.1|251.6|252.89|251.39|27
1619135410000|2021-04-22 23:50:10|252.91|251.41|252.84|251.34|252.92|251.42|252.78|251.28|26
1619135420000|2021-04-22 23:50:20|252.82|251.32|252.84|251.34|252.92|251.42|252.7|251.2|31
1619135430000|2021-04-22 23:50:30|252.88|251.38|252.95|251.45|252.97|251.47|252.87|251.37|29
1619135440000|2021-04-22 23:50:40|252.94|251.44|253.47|251.97|253.47|251.97|252.92|251.42|32
1619135450000|2021-04-22 23:50:50|253.45|251.95|253.83|252.33|253.84|252.34|253.45|251.95|29
1619135460000|2021-04-22 23:51:00|253.86|252.36|254.57|253.07|254.6|253.1|253.86|252.36|29
1619135470000|2021-04-22 23:51:10|254.59|253.09|255.04|253.54|255.06|253.56|254.58|253.08|26
1619135480000|2021-04-22 23:51:20|255.01|253.51|254.82|253.32|255.01|253.51|254.81|253.31|28
1619135490000|2021-04-22 23:51:30|254.83|253.33|254.9|253.4|254.93|253.43|254.83|253.33|19
1619135500000|2021-04-22 23:51:40|254.91|253.41|255.12|253.62|255.12|253.62|254.79|253.29|29
1619135510000|2021-04-22 23:51:50|255.14|253.64|255.02|253.52|255.14|253.64|255.02|253.52|28
1619135520000|2021-04-22 23:52:00|255.04|253.54|254.86|253.36|255.05|253.55|254.86|253.36|22
1619135530000|2021-04-22 23:52:10|254.85|253.35|254.74|253.24|254.85|253.35|254.53|253.03|36
1619135540000|2021-04-22 23:52:20|254.72|253.22|254.46|252.96|254.72|253.22|254.35|252.85|30
1619135550000|2021-04-22 23:52:30|254.44|252.94|254.12|252.62|254.44|252.94|254.08|252.58|24
1619135560000|2021-04-22 23:52:40|254.17|252.67|254.1|252.6|254.26|252.76|253.78|252.28|31
1619135570000|2021-04-22 23:52:50|254.03|252.53|254.09|252.59|254.26|252.76|253.84|252.34|31
1619135580000|2021-04-22 23:53:00|254.14|252.64|253.78|252.28|254.23|252.73|253.78|252.28|32
1619135590000|2021-04-22 23:53:10|253.71|252.21|253.93|252.43|253.94|252.44|253.47|251.97|34
1619135600000|2021-04-22 23:53:20|253.96|252.46|254.28|252.78|254.31|252.81|253.96|252.46|28
1619135610000|2021-04-22 23:53:30|254.34|252.84|254.4|252.9|254.61|253.11|254.34|252.84|36
1619135620000|2021-04-22 23:53:40|254.39|252.89|254.18|252.68|254.49|252.99|254.18|252.68|29
1619135630000|2021-04-22 23:53:50|254.19|252.69|254.56|253.06|254.57|253.07|254.19|252.69|30
1619135640000|2021-04-22 23:54:00|254.54|253.04|254.81|253.31|254.81|253.31|254.51|253.01|28
1619135650000|2021-04-22 23:54:10|254.77|253.27|254.77|253.27|254.82|253.32|254.68|253.18|29
1619135660000|2021-04-22 23:54:20|254.67|253.17|254.57|253.07|254.71|253.21|254.45|252.95|29
1619135670000|2021-04-22 23:54:30|254.55|253.05|254.49|252.99|254.61|253.11|254.41|252.91|27
1619135680000|2021-04-22 23:54:40|254.52|253.02|254.14|252.64|254.52|253.02|254.14|252.64|31
1619135690000|2021-04-22 23:54:50|254.12|252.62|253.99|252.49|254.28|252.78|253.99|252.49|29
1619135700000|2021-04-22 23:55:00|253.96|252.46|253.58|252.08|253.98|252.48|253.58|252.08|31
1619135710000|2021-04-22 23:55:10|253.41|251.91|253.62|252.12|253.82|252.32|253.41|251.91|34
1619135720000|2021-04-22 23:55:20|253.66|252.16|253.76|252.26|253.86|252.36|253.61|252.11|29
1619135730000|2021-04-22 23:55:30|253.83|252.33|253.47|251.97|253.95|252.45|253.47|251.97|29
1619135740000|2021-04-22 23:55:40|253.46|251.96|253.27|251.77|253.46|251.96|253.26|251.76|32
1619135750000|2021-04-22 23:55:50|253.26|251.76|253.27|251.77|253.33|251.83|253.17|251.67|33
1619135760000|2021-04-22 23:56:00|253.28|251.78|253.68|252.18|253.72|252.22|253.22|251.72|32
1619135770000|2021-04-22 23:56:10|253.65|252.15|253.89|252.39|253.99|252.49|253.64|252.14|32
1619135780000|2021-04-22 23:56:20|253.91|252.41|253.73|252.23|253.94|252.44|253.56|252.06|28
1619135790000|2021-04-22 23:56:30|253.75|252.25|254.15|252.65|254.19|252.69|253.75|252.25|24
1619135800000|2021-04-22 23:56:40|254.18|252.68|254.08|252.58|254.23|252.73|254.07|252.57|24
1619135810000|2021-04-22 23:56:50|254.09|252.59|254.19|252.69|254.2|252.7|254.06|252.56|15
1619135820000|2021-04-22 23:57:00|254.2|252.7|254.31|252.81|254.31|252.81|254.2|252.7|16
1619135830000|2021-04-22 23:57:10|254.3|252.8|254.17|252.67|254.34|252.84|254.17|252.67|19
1619135840000|2021-04-22 23:57:20|254.16|252.66|254.02|252.52|254.16|252.66|253.97|252.47|21
1619135850000|2021-04-22 23:57:30|254.01|252.51|253.96|252.46|254.18|252.68|253.91|252.41|24
1619135860000|2021-04-22 23:57:40|253.97|252.47|253.88|252.38|253.97|252.47|253.78|252.28|13
1619135870000|2021-04-22 23:57:50|253.92|252.42|254.03|252.53|254.06|252.56|253.88|252.38|21
1619135880000|2021-04-22 23:58:00|254|252.5|253.9|252.4|254|252.5|253.85|252.35|22
1619135890000|2021-04-22 23:58:10|253.88|252.38|253.83|252.33|253.9|252.4|253.72|252.22|22
1619135900000|2021-04-22 23:58:20|253.82|252.32|253.93|252.43|253.98|252.48|253.72|252.22|20
1619135910000|2021-04-22 23:58:30|253.9|252.4|253.55|252.05|253.93|252.43|253.55|252.05|23
1619135920000|2021-04-22 23:58:40|253.61|252.11|253.93|252.43|253.96|252.46|253.61|252.11|21
1619135930000|2021-04-22 23:58:50|253.88|252.38|253.57|252.07|253.9|252.4|253.57|252.07|26
1619135940000|2021-04-22 23:59:00|253.61|252.11|253.6|252.1|253.64|252.14|253.51|252.01|25
1619135950000|2021-04-22 23:59:10|253.57|252.07|253.86|252.36|253.86|252.36|253.57|252.07|22
1619135960000|2021-04-22 23:59:20|253.9|252.4|253.71|252.21|253.91|252.41|253.69|252.19|29
1619135970000|2021-04-22 23:59:30|253.72|252.22|253.7|252.2|253.85|252.35|253.68|252.18|23
1619135980000|2021-04-22 23:59:40|253.69|252.19|253.67|252.17|253.74|252.24|253.63|252.13|23
1619135990000|2021-04-22 23:59:50|253.7|252.2|253.6|252.1|253.8|252.3|253.6|252.1|26
1619136000000|2021-04-23 00:00:00|253.55|252.05|253.65|252.15|253.7|252.2|253.48|251.98|19
1619136010000|2021-04-23 00:00:10|253.64|252.14|253.22|251.72|253.64|252.14|253.22|251.72|25
1619136020000|2021-04-23 00:00:20|253.21|251.71|253.26|251.76|253.26|251.76|253.11|251.61|22
1619136030000|2021-04-23 00:00:30|253.28|251.78|253.02|251.52|253.32|251.82|252.96|251.46|19
1619136040000|2021-04-23 00:00:40|253.05|251.55|252.8|251.3|253.05|251.55|252.72|251.22|18
1619136050000|2021-04-23 00:00:50|252.83|251.33|253.48|251.98|253.5|252|252.83|251.33|27
1619136060000|2021-04-23 00:01:00|253.59|252.09|253.71|252.21|253.78|252.28|253.57|252.07|28
1619136070000|2021-04-23 00:01:10|253.7|252.2|253.68|252.18|253.73|252.23|253.59|252.09|20
1619136080000|2021-04-23 00:01:20|253.67|252.17|254.73|253.23|254.75|253.25|253.67|252.17|31
1619136090000|2021-04-23 00:01:30|254.72|253.22|255.13|253.63|255.22|253.72|254.72|253.22|27
1619136100000|2021-04-23 00:01:40|255.12|253.62|254.96|253.46|255.12|253.62|254.9|253.4|21
1619136110000|2021-04-23 00:01:50|254.95|253.45|255.02|253.52|255.15|253.65|254.95|253.45|24
1619136120000|2021-04-23 00:02:00|255.01|253.51|254.85|253.35|255.01|253.51|254.45|252.95|33
1619136130000|2021-04-23 00:02:10|254.89|253.39|254.02|252.52|254.92|253.42|254.01|252.51|33
1619136140000|2021-04-23 00:02:20|254.05|252.55|254.03|252.53|254.16|252.66|253.97|252.47|31
1619136150000|2021-04-23 00:02:30|254|252.5|253.78|252.28|254|252.5|253.72|252.22|34
1619136160000|2021-04-23 00:02:40|253.79|252.29|253.63|252.13|253.79|252.29|253.4|251.9|30
1619136170000|2021-04-23 00:02:50|253.62|252.12|252.97|251.47|253.62|252.12|252.97|251.47|28
1619136180000|2021-04-23 00:03:00|252.94|251.44|252.97|251.47|253.13|251.63|252.93|251.43|22
1619136190000|2021-04-23 00:03:10|252.98|251.48|253.23|251.73|253.37|251.87|252.97|251.47|29
1619136200000|2021-04-23 00:03:20|253.15|251.65|253.05|251.55|253.32|251.82|253.05|251.55|23
1619136210000|2021-04-23 00:03:30|253.06|251.56|252.99|251.49|253.15|251.65|252.98|251.48|24
1619136220000|2021-04-23 00:03:40|253.05|251.55|252.83|251.33|253.24|251.74|252.82|251.32|20
1619136230000|2021-04-23 00:03:50|252.81|251.31|252.2|250.7|252.81|251.31|252.09|250.59|26
1619136240000|2021-04-23 00:04:00|252.31|250.81|252.33|250.83|252.42|250.92|252.08|250.58|23
1619136250000|2021-04-23 00:04:10|252.34|250.84|252.68|251.18|252.68|251.18|252.34|250.84|25
1619136260000|2021-04-23 00:04:20|252.78|251.28|252.55|251.05|252.87|251.37|252.48|250.98|34
1619136270000|2021-04-23 00:04:30|252.56|251.06|252.34|250.84|252.57|251.07|252.34|250.84|22
1619136280000|2021-04-23 00:04:40|252.32|250.82|252.3|250.8|252.43|250.93|252.23|250.73|27
1619136290000|2021-04-23 00:04:50|252.29|250.79|252.22|250.72|252.35|250.85|252.22|250.72|16
1619136300000|2021-04-23 00:05:00|252.18|250.68|252.53|251.03|252.53|251.03|252.17|250.67|27
1619136310000|2021-04-23 00:05:10|252.59|251.09|252.43|250.93|252.61|251.11|252.4|250.9|29
1619136320000|2021-04-23 00:05:20|252.3|250.8|252.15|250.65|252.44|250.94|251.92|250.42|29
1619136330000|2021-04-23 00:05:30|252.23|250.73|252.28|250.78|252.44|250.94|252.18|250.68|34
1619136340000|2021-04-23 00:05:40|252.22|250.72|252.03|250.53|252.24|250.74|252.03|250.53|26
1619136350000|2021-04-23 00:05:50|252.07|250.57|251.91|250.41|252.07|250.57|251.89|250.39|17
1619136360000|2021-04-23 00:06:00|251.92|250.42|252.07|250.57|252.42|250.92|251.92|250.42|31
1619136370000|2021-04-23 00:06:10|252.09|250.59|252|250.5|252.15|250.65|252|250.5|21
1619136380000|2021-04-23 00:06:20|251.98|250.48|251.71|250.21|251.99|250.49|251.71|250.21|34
1619136390000|2021-04-23 00:06:30|251.7|250.2|252.25|250.75|252.25|250.75|251.7|250.2|25
1619136400000|2021-04-23 00:06:40|252.27|250.77|252.03|250.53|252.27|250.77|252.03|250.53|12
1619136410000|2021-04-23 00:06:50|251.84|250.34|251.98|250.48|252.01|250.51|251.78|250.28|21
1619136420000|2021-04-23 00:07:00|252.01|250.51|251.99|250.49|252.01|250.51|251.85|250.35|24
1619136430000|2021-04-23 00:07:10|251.98|250.48|251.82|250.32|252.1|250.6|251.82|250.32|29
1619136440000|2021-04-23 00:07:20|251.8|250.3|251.68|250.18|251.8|250.3|251.58|250.08|22
1619136450000|2021-04-23 00:07:30|251.69|250.19|251.2|249.7|251.72|250.22|251.18|249.68|25
1619136460000|2021-04-23 00:07:40|251.26|249.76|251.26|249.76|251.6|250.1|251.12|249.62|23
1619136470000|2021-04-23 00:07:50|251.31|249.81|252.37|250.87|252.37|250.87|251.31|249.81|36
1619136480000|2021-04-23 00:08:00|252.36|250.86|252.58|251.08|252.58|251.08|252.25|250.75|25
1619136490000|2021-04-23 00:08:10|252.62|251.12|252.86|251.36|252.9|251.4|252.3|250.8|34
1619136500000|2021-04-23 00:08:20|252.85|251.35|252.47|250.97|253.05|251.55|252.45|250.95|34
1619136510000|2021-04-23 00:08:30|252.53|251.03|252.89|251.39|252.91|251.41|252.53|251.03|28
1619136520000|2021-04-23 00:08:40|252.93|251.43|253.12|251.62|253.31|251.81|252.9|251.4|29
1619136530000|2021-04-23 00:08:50|253.13|251.63|253.49|251.99|253.5|252|253.02|251.52|34
1619136540000|2021-04-23 00:09:00|253.5|252|254.35|252.85|254.37|252.87|253.5|252|32
1619136550000|2021-04-23 00:09:10|254.32|252.82|254.33|252.83|254.54|253.04|254.23|252.73|31
1619136560000|2021-04-23 00:09:20|254.51|253.01|254.4|252.9|254.61|253.11|254.4|252.9|31
1619136570000|2021-04-23 00:09:30|254.36|252.86|254.11|252.61|254.4|252.9|253.94|252.44|31
1619136580000|2021-04-23 00:09:40|254.07|252.57|253.72|252.22|254.08|252.58|253.59|252.09|27
1619136590000|2021-04-23 00:09:50|253.77|252.27|254.1|252.6|254.11|252.61|253.77|252.27|33
1619136600000|2021-04-23 00:10:00|254.21|252.71|254.62|253.12|254.62|253.12|254.19|252.69|26
1619136610000|2021-04-23 00:10:10|254.63|253.13|254.59|253.09|254.69|253.19|254.48|252.98|25
1619136620000|2021-04-23 00:10:20|254.65|253.15|254.81|253.31|254.97|253.47|254.63|253.13|22
1619136630000|2021-04-23 00:10:30|254.8|253.3|255.17|253.67|255.17|253.67|254.6|253.1|23
1619136640000|2021-04-23 00:10:40|255.13|253.63|255.27|253.77|255.35|253.85|255.11|253.61|31
1619136650000|2021-04-23 00:10:50|255.28|253.78|255.55|254.05|255.6|254.1|255.28|253.78|23
1619136660000|2021-04-23 00:11:00|255.56|254.06|255.3|253.8|255.63|254.13|255.29|253.79|22
1619136670000|2021-04-23 00:11:10|255.24|253.74|255.36|253.86|255.38|253.88|255.14|253.64|29
1619136680000|2021-04-23 00:11:20|255.31|253.81|255.25|253.75|255.31|253.81|255.01|253.51|34
1619136690000|2021-04-23 00:11:30|255.23|253.73|255.42|253.92|255.43|253.93|255.2|253.7|26
1619136700000|2021-04-23 00:11:40|255.41|253.91|255.55|254.05|255.59|254.09|255.38|253.88|23
1619136710000|2021-04-23 00:11:50|255.56|254.06|255.85|254.35|255.92|254.42|255.54|254.04|30
1619136720000|2021-04-23 00:12:00|255.79|254.29|256.08|254.58|256.09|254.59|255.71|254.21|27
1619136730000|2021-04-23 00:12:10|256.22|254.72|256.67|255.17|256.7|255.2|256.19|254.69|26
1619136740000|2021-04-23 00:12:20|256.7|255.2|256.69|255.19|256.72|255.22|256.61|255.11|18
1619136750000|2021-04-23 00:12:30|256.73|255.23|256.79|255.29|256.87|255.37|256.66|255.16|15
1619136760000|2021-04-23 00:12:40|256.88|255.38|256.9|255.4|256.9|255.4|256.73|255.23|27
1619136770000|2021-04-23 00:12:50|256.91|255.41|257.06|255.56|257.22|255.72|256.91|255.41|24
1619136780000|2021-04-23 00:13:00|257.03|255.53|257.04|255.54|257.04|255.54|256.77|255.27|23
1619136790000|2021-04-23 00:13:10|257.06|255.56|256.93|255.43|257.09|255.59|256.87|255.37|28
1619136800000|2021-04-23 00:13:20|256.92|255.42|257.13|255.63|257.14|255.64|256.92|255.42|16
1619136810000|2021-04-23 00:13:30|257.15|255.65|257.08|255.58|257.24|255.74|257.08|255.58|21
1619136820000|2021-04-23 00:13:40|257.09|255.59|257.18|255.68|257.19|255.69|257.09|255.59|19
1619136830000|2021-04-23 00:13:50|257.2|255.7|257.29|255.79|257.29|255.79|257.2|255.7|16
1619136840000|2021-04-23 00:14:00|257.28|255.78|257.55|256.05|257.57|256.07|257.27|255.77|20
1619136850000|2021-04-23 00:14:10|257.56|256.06|257.15|255.65|257.61|256.11|257.15|255.65|24
1619136860000|2021-04-23 00:14:20|257.13|255.63|256.98|255.48|257.13|255.63|256.84|255.34|21
1619136870000|2021-04-23 00:14:30|256.99|255.49|257.26|255.76|257.26|255.76|256.98|255.48|26
1619136880000|2021-04-23 00:14:40|257.22|255.72|257.12|255.62|257.22|255.72|257.03|255.53|22
1619136890000|2021-04-23 00:14:50|257.13|255.63|256.86|255.36|257.2|255.7|256.86|255.36|26
1619136900000|2021-04-23 00:15:00|256.85|255.35|256.8|255.3|256.96|255.46|256.77|255.27|23
1619136910000|2021-04-23 00:15:10|256.75|255.25|256.5|255|256.88|255.38|256.5|255|29
1619136920000|2021-04-23 00:15:20|256.47|254.97|256.18|254.68|256.47|254.97|256|254.5|34
1619136930000|2021-04-23 00:15:30|256.4|254.9|256.27|254.77|256.44|254.94|256.07|254.57|29
1619136940000|2021-04-23 00:15:40|256.2|254.7|256.81|255.31|256.85|255.35|256.2|254.7|31
1619136950000|2021-04-23 00:15:50|256.8|255.3|257.04|255.54|257.05|255.55|256.8|255.3|26
1619136960000|2021-04-23 00:16:00|257.09|255.59|257.36|255.86|257.37|255.87|257.09|255.59|22
1619136970000|2021-04-23 00:16:10|257.34|255.84|257.5|256|257.5|256|257.27|255.77|22
1619136980000|2021-04-23 00:16:20|257.48|255.98|257.53|256.03|257.53|256.03|257.41|255.91|16
1619136990000|2021-04-23 00:16:30|257.51|256.01|257.57|256.07|257.57|256.07|257.51|256.01|5
1619137000000|2021-04-23 00:16:40|257.59|256.09|257.47|255.97|257.59|256.09|257.4|255.9|25
1619137010000|2021-04-23 00:16:50|257.42|255.92|257.48|255.98|257.52|256.02|257.3|255.8|21
1619137020000|2021-04-23 00:17:00|257.47|255.97|257.24|255.74|257.52|256.02|257.24|255.74|23
1619137030000|2021-04-23 00:17:10|257.17|255.67|256.98|255.48|257.22|255.72|256.97|255.47|22
1619137040000|2021-04-23 00:17:20|256.95|255.45|257.06|255.56|257.12|255.62|256.83|255.33|25
1619137050000|2021-04-23 00:17:30|257.04|255.54|256.88|255.38|257.06|255.56|256.88|255.38|19
1619137060000|2021-04-23 00:17:40|256.84|255.34|256.34|254.84|256.86|255.36|256.29|254.79|27
1619137070000|2021-04-23 00:17:50|256.4|254.9|256.4|254.9|256.5|255|256.28|254.78|35
1619137080000|2021-04-23 00:18:00|256.41|254.91|256.33|254.83|256.54|255.04|256.26|254.76|32
1619137090000|2021-04-23 00:18:10|256.31|254.81|256.47|254.97|256.5|255|256.3|254.8|30
1619137100000|2021-04-23 00:18:20|256.45|254.95|256.56|255.06|256.72|255.22|256.38|254.88|31
1619137110000|2021-04-23 00:18:30|256.59|255.09|256.78|255.28|256.87|255.37|256.4|254.9|30
1619137120000|2021-04-23 00:18:40|256.82|255.32|256.94|255.44|256.99|255.49|256.5|255|37
1619137130000|2021-04-23 00:18:50|257.09|255.59|257.22|255.72|257.34|255.84|256.98|255.48|31
1619137140000|2021-04-23 00:19:00|257.12|255.62|257.13|255.63|257.2|255.7|256.91|255.41|32
1619137150000|2021-04-23 00:19:10|257.21|255.71|257.2|255.7|257.24|255.74|257.08|255.58|29
1619137160000|2021-04-23 00:19:20|257.16|255.66|257.14|255.64|257.16|255.66|256.89|255.39|32
1619137170000|2021-04-23 00:19:30|257.09|255.59|256.77|255.27|257.09|255.59|256.76|255.26|29
1619137180000|2021-04-23 00:19:40|256.8|255.3|256.97|255.47|257.09|255.59|256.8|255.3|32
1619137190000|2021-04-23 00:19:50|256.93|255.43|257.12|255.62|257.18|255.68|256.86|255.36|34
1619137200000|2021-04-23 00:20:00|257.18|255.68|256.87|255.37|257.18|255.68|256.8|255.3|30
1619137210000|2021-04-23 00:20:10|256.9|255.4|256.98|255.48|257.03|255.53|256.84|255.34|34
1619137220000|2021-04-23 00:20:20|256.93|255.43|256.92|255.42|256.95|255.45|256.8|255.3|27
1619137230000|2021-04-23 00:20:30|256.89|255.39|256.81|255.31|256.96|255.46|256.7|255.2|32
1619137240000|2021-04-23 00:20:40|256.7|255.2|256.72|255.22|256.8|255.3|256.61|255.11|29
1619137250000|2021-04-23 00:20:50|256.69|255.19|256.43|254.93|256.69|255.19|256.42|254.92|32
1619137260000|2021-04-23 00:21:00|256.42|254.92|256.21|254.71|256.43|254.93|256.19|254.69|20
1619137270000|2021-04-23 00:21:10|256.2|254.7|256.24|254.74|256.28|254.78|256.2|254.7|16
1619137280000|2021-04-23 00:21:20|256.23|254.73|256.19|254.69|256.29|254.79|256.07|254.57|27
1619137290000|2021-04-23 00:21:30|256.2|254.7|256.12|254.62|256.26|254.76|256.04|254.54|34
1619137300000|2021-04-23 00:21:40|256.11|254.61|256.26|254.76|256.26|254.76|256.11|254.61|30
1619137310000|2021-04-23 00:21:50|256.28|254.78|256.46|254.96|256.49|254.99|256.27|254.77|27
1619137320000|2021-04-23 00:22:00|256.52|255.02|256.38|254.88|256.61|255.11|256.37|254.87|30
1619137330000|2021-04-23 00:22:10|256.43|254.93|256.24|254.74|256.48|254.98|256.23|254.73|32
1619137340000|2021-04-23 00:22:20|256.21|254.71|256.37|254.87|256.46|254.96|256.21|254.71|23
1619137350000|2021-04-23 00:22:30|256.39|254.89|256.33|254.83|256.46|254.96|256.3|254.8|28
1619137360000|2021-04-23 00:22:40|256.34|254.84|256.33|254.83|256.39|254.89|256.33|254.83|20
1619137370000|2021-04-23 00:22:50|256.31|254.81|256.41|254.91|256.56|255.06|256.31|254.81|29
1619137380000|2021-04-23 00:23:00|256.44|254.94|256.43|254.93|256.49|254.99|256.36|254.86|21
1619137390000|2021-04-23 00:23:10|256.47|254.97|256.27|254.77|256.47|254.97|256.25|254.75|19
1619137400000|2021-04-23 00:23:20|256.28|254.78|256.44|254.94|256.49|254.99|256.25|254.75|27
1619137410000|2021-04-23 00:23:30|256.43|254.93|256.23|254.73|256.46|254.96|256.23|254.73|27
1619137420000|2021-04-23 00:23:40|256.24|254.74|256.42|254.92|256.49|254.99|256.22|254.72|28
1619137430000|2021-04-23 00:23:50|256.41|254.91|256.4|254.9|256.48|254.98|256.3|254.8|34
1619137440000|2021-04-23 00:24:00|256.42|254.92|256.49|254.99|256.56|255.06|256.4|254.9|33
1619137450000|2021-04-23 00:24:10|256.57|255.07|256.51|255.01|256.72|255.22|256.46|254.96|29
1619137460000|2021-04-23 00:24:20|256.65|255.15|256.44|254.94|256.7|255.2|256.37|254.87|31
1619137470000|2021-04-23 00:24:30|256.4|254.9|256.39|254.89|256.47|254.97|256.32|254.82|33
1619137480000|2021-04-23 00:24:40|256.5|255|256.43|254.93|256.55|255.05|256.3|254.8|34
1619137490000|2021-04-23 00:24:50|256.49|254.99|256.39|254.89|256.57|255.07|256.14|254.64|33
1619137500000|2021-04-23 00:25:00|256.37|254.87|256.37|254.87|256.45|254.95|256.25|254.75|30
1619137510000|2021-04-23 00:25:10|256.44|254.94|256.34|254.84|256.47|254.97|256.34|254.84|31
1619137520000|2021-04-23 00:25:20|256.39|254.89|256.29|254.79|256.44|254.94|256.28|254.78|27
1619137530000|2021-04-23 00:25:30|256.28|254.78|256.23|254.73|256.29|254.79|256.21|254.71|14
1619137540000|2021-04-23 00:25:40|256.18|254.68|256.16|254.66|256.19|254.69|256.09|254.59|22
1619137550000|2021-04-23 00:25:50|256.2|254.7|256.28|254.78|256.33|254.83|256.17|254.67|31
1619137560000|2021-04-23 00:26:00|256.32|254.82|256.26|254.76|256.36|254.86|256.22|254.72|25
1619137570000|2021-04-23 00:26:10|256.29|254.79|256.28|254.78|256.32|254.82|256.2|254.7|25
1619137580000|2021-04-23 00:26:20|256.27|254.77|256.14|254.64|256.27|254.77|256.08|254.58|26
1619137590000|2021-04-23 00:26:30|256.15|254.65|256.01|254.51|256.18|254.68|256.01|254.51|26
1619137600000|2021-04-23 00:26:40|256.02|254.52|256.01|254.51|256.09|254.59|255.96|254.46|22
1619137610000|2021-04-23 00:26:50|255.96|254.46|256.02|254.52|256.02|254.52|255.94|254.44|27
1619137620000|2021-04-23 00:27:00|256.03|254.53|256.04|254.54|256.06|254.56|256.02|254.52|18
1619137630000|2021-04-23 00:27:10|256.05|254.55|255.99|254.49|256.06|254.56|255.94|254.44|18
1619137640000|2021-04-23 00:27:20|255.98|254.48|256.05|254.55|256.05|254.55|255.94|254.44|27
1619137650000|2021-04-23 00:27:30|256.07|254.57|255.98|254.48|256.08|254.58|255.98|254.48|35
1619137660000|2021-04-23 00:27:40|255.97|254.47|256.07|254.57|256.07|254.57|255.97|254.47|27
1619137670000|2021-04-23 00:27:50|256.03|254.53|256.01|254.51|256.03|254.53|255.99|254.49|25
1619137680000|2021-04-23 00:28:00|256.02|254.52|256.04|254.54|256.07|254.57|256|254.5|30
1619137690000|2021-04-23 00:28:10|256.05|254.55|256.23|254.73|256.23|254.73|256.01|254.51|25
1619137700000|2021-04-23 00:28:20|256.28|254.78|256.25|254.75|256.34|254.84|256.24|254.74|23
1619137710000|2021-04-23 00:28:30|256.28|254.78|256.47|254.97|256.47|254.97|256.25|254.75|26
1619137720000|2021-04-23 00:28:40|256.49|254.99|256.23|254.73|256.52|255.02|256.23|254.73|21
1619137730000|2021-04-23 00:28:50|256.2|254.7|256.65|255.15|256.65|255.15|256.19|254.69|30
1619137740000|2021-04-23 00:29:00|256.67|255.17|256.72|255.22|256.72|255.22|256.62|255.12|20
1619137750000|2021-04-23 00:29:10|256.74|255.24|257.17|255.67|257.19|255.69|256.74|255.24|23
1619137760000|2021-04-23 00:29:20|257.15|255.65|257.3|255.8|257.4|255.9|257.15|255.65|25
1619137770000|2021-04-23 00:29:30|257.28|255.78|257.34|255.84|257.43|255.93|257.25|255.75|25
1619137780000|2021-04-23 00:29:40|257.37|255.87|257.38|255.88|257.42|255.92|257.32|255.82|22
1619137790000|2021-04-23 00:29:50|257.4|255.9|257.09|255.59|257.41|255.91|257.08|255.58|29
1619137800000|2021-04-23 00:30:00|257.07|255.57|257.27|255.77|257.28|255.78|257.07|255.57|22
1619137810000|2021-04-23 00:30:10|257.28|255.78|257.36|255.86|257.55|256.05|257.28|255.78|28
1619137820000|2021-04-23 00:30:20|257.3|255.8|257.07|255.57|257.3|255.8|257.07|255.57|22
1619137830000|2021-04-23 00:30:30|257.06|255.56|256.79|255.29|257.06|255.56|256.79|255.29|31
1619137840000|2021-04-23 00:30:40|256.77|255.27|256.65|255.15|256.77|255.27|256.53|255.03|24
1619137850000|2021-04-23 00:30:50|256.64|255.14|256.36|254.86|256.65|255.15|256.34|254.84|19
1619137860000|2021-04-23 00:31:00|256.37|254.87|256.34|254.84|256.58|255.08|256.32|254.82|22
1619137870000|2021-04-23 00:31:10|256.29|254.79|256.34|254.84|256.34|254.84|256.09|254.59|29
1619137880000|2021-04-23 00:31:20|256.38|254.88|256.34|254.84|256.59|255.09|256.32|254.82|24
1619137890000|2021-04-23 00:31:30|256.35|254.85|256.06|254.56|256.41|254.91|256.05|254.55|29
1619137900000|2021-04-23 00:31:40|256.07|254.57|256.04|254.54|256.1|254.6|255.99|254.49|23
1619137910000|2021-04-23 00:31:50|256.02|254.52|255.94|254.44|256.08|254.58|255.89|254.39|26
1619137920000|2021-04-23 00:32:00|255.91|254.41|255.98|254.48|255.99|254.49|255.91|254.41|21
1619137930000|2021-04-23 00:32:10|255.97|254.47|256.01|254.51|256.02|254.52|255.9|254.4|22
1619137940000|2021-04-23 00:32:20|256.03|254.53|255.86|254.36|256.16|254.66|255.86|254.36|28
1619137950000|2021-04-23 00:32:30|255.83|254.33|255.77|254.27|255.92|254.42|255.71|254.21|30
1619137960000|2021-04-23 00:32:40|255.81|254.31|255.47|253.97|255.84|254.34|255.34|253.84|27
1619137970000|2021-04-23 00:32:50|255.55|254.05|255.54|254.04|255.71|254.21|255.38|253.88|31
1619137980000|2021-04-23 00:33:00|255.53|254.03|255.59|254.09|255.62|254.12|255.45|253.95|28
1619137990000|2021-04-23 00:33:10|255.56|254.06|255.41|253.91|255.57|254.07|255.39|253.89|25
1619138000000|2021-04-23 00:33:20|255.42|253.92|255.57|254.07|255.61|254.11|255.31|253.81|28
1619138010000|2021-04-23 00:33:30|255.56|254.06|255.32|253.82|255.58|254.08|255.32|253.82|28
1619138020000|2021-04-23 00:33:40|255.35|253.85|255.13|253.63|255.35|253.85|255.13|253.63|26
1619138030000|2021-04-23 00:33:50|255.11|253.61|255.26|253.76|255.26|253.76|255.09|253.59|21
1619138040000|2021-04-23 00:34:00|255.23|253.73|255.79|254.29|255.79|254.29|255.18|253.68|28
1619138050000|2021-04-23 00:34:10|255.73|254.23|255.65|254.15|255.93|254.43|255.65|254.15|32
1619138060000|2021-04-23 00:34:20|255.66|254.16|255.77|254.27|255.79|254.29|255.62|254.12|27
1619138070000|2021-04-23 00:34:30|255.71|254.21|255.65|254.15|255.74|254.24|255.59|254.09|30
1619138080000|2021-04-23 00:34:40|255.63|254.13|255.65|254.15|255.66|254.16|255.53|254.03|24
1619138090000|2021-04-23 00:34:50|255.64|254.14|255.65|254.15|255.65|254.15|255.52|254.02|26
1619138100000|2021-04-23 00:35:00|255.64|254.14|255.51|254.01|255.64|254.14|255.49|253.99|16
1619138110000|2021-04-23 00:35:10|255.49|253.99|255.32|253.82|255.5|254|255.21|253.71|32
1619138120000|2021-04-23 00:35:20|255.31|253.81|255.23|253.73|255.43|253.93|255.23|253.73|29
1619138130000|2021-04-23 00:35:30|255.24|253.74|255.1|253.6|255.42|253.92|255.1|253.6|32
1619138140000|2021-04-23 00:35:40|255.11|253.61|254.88|253.38|255.22|253.72|254.87|253.37|23
1619138150000|2021-04-23 00:35:50|254.87|253.37|254.93|253.43|255.01|253.51|254.82|253.32|33
1619138160000|2021-04-23 00:36:00|254.9|253.4|254.84|253.34|255.04|253.54|254.84|253.34|22
1619138170000|2021-04-23 00:36:10|254.85|253.35|254.43|252.93|254.85|253.35|254.4|252.9|33
1619138180000|2021-04-23 00:36:20|254.38|252.88|253.99|252.49|254.41|252.91|253.98|252.48|30
1619138190000|2021-04-23 00:36:30|254|252.5|254.14|252.64|254.44|252.94|253.94|252.44|33
1619138200000|2021-04-23 00:36:40|254.15|252.65|254.2|252.7|254.29|252.79|254.04|252.54|31
1619138210000|2021-04-23 00:36:50|254.21|252.71|254.16|252.66|254.28|252.78|254.14|252.64|30
1619138220000|2021-04-23 00:37:00|254.17|252.67|254.23|252.73|254.23|252.73|254.07|252.57|22
1619138230000|2021-04-23 00:37:10|254.29|252.79|254.1|252.6|254.33|252.83|254.06|252.56|30
1619138240000|2021-04-23 00:37:20|254.09|252.59|253.7|252.2|254.1|252.6|253.68|252.18|30
1619138250000|2021-04-23 00:37:30|253.72|252.22|253.86|252.36|253.88|252.38|253.65|252.15|25
1619138260000|2021-04-23 00:37:40|253.89|252.39|253.91|252.41|254.23|252.73|253.89|252.39|34
1619138270000|2021-04-23 00:37:50|253.92|252.42|254.09|252.59|254.22|252.72|253.92|252.42|28
1619138280000|2021-04-23 00:38:00|254.1|252.6|253.94|252.44|254.12|252.62|253.86|252.36|29
1619138290000|2021-04-23 00:38:10|253.92|252.42|253.52|252.02|253.93|252.43|253.46|251.96|28
1619138300000|2021-04-23 00:38:20|253.51|252.01|253.51|252.01|253.77|252.27|253.5|252|34
1619138310000|2021-04-23 00:38:30|253.55|252.05|253|251.5|253.55|252.05|252.98|251.48|32
1619138320000|2021-04-23 00:38:40|253.01|251.51|253.13|251.63|253.44|251.94|253.01|251.51|37
1619138330000|2021-04-23 00:38:50|253.14|251.64|253.53|252.03|253.55|252.05|253.13|251.63|32
1619138340000|2021-04-23 00:39:00|253.54|252.04|253.16|251.66|253.55|252.05|253.14|251.64|35
1619138350000|2021-04-23 00:39:10|253.18|251.68|253.17|251.67|253.54|252.04|253.17|251.67|32
1619138360000|2021-04-23 00:39:20|253.16|251.66|253.25|251.75|253.33|251.83|253.13|251.63|33
1619138370000|2021-04-23 00:39:30|253.3|251.8|253.14|251.64|253.33|251.83|253.12|251.62|31
1619138380000|2021-04-23 00:39:40|253.11|251.61|253.15|251.65|253.32|251.82|253.05|251.55|32
1619138390000|2021-04-23 00:39:50|253.17|251.67|253.01|251.51|253.33|251.83|253.01|251.51|31
1619138400000|2021-04-23 00:40:00|252.98|251.48|253.14|251.64|253.14|251.64|252.88|251.38|26
1619138410000|2021-04-23 00:40:10|253.16|251.66|253.45|251.95|253.45|251.95|253.16|251.66|29
1619138420000|2021-04-23 00:40:20|253.38|251.88|253.09|251.59|253.43|251.93|253.09|251.59|31
1619138430000|2021-04-23 00:40:30|253.08|251.58|253.2|251.7|253.2|251.7|253.06|251.56|28
1619138440000|2021-04-23 00:40:40|253.22|251.72|252.81|251.31|253.24|251.74|252.8|251.3|28
1619138450000|2021-04-23 00:40:50|252.78|251.28|253.13|251.63|253.14|251.64|252.68|251.18|33
1619138460000|2021-04-23 00:41:00|253.07|251.57|252.88|251.38|253.12|251.62|252.88|251.38|25
1619138470000|2021-04-23 00:41:10|252.87|251.37|253.06|251.56|253.06|251.56|252.82|251.32|31
1619138480000|2021-04-23 00:41:20|253.04|251.54|253.47|251.97|253.47|251.97|253.04|251.54|29
1619138490000|2021-04-23 00:41:30|253.43|251.93|253.86|252.36|253.88|252.38|253.4|251.9|36
1619138500000|2021-04-23 00:41:40|253.75|252.25|253.77|252.27|254.01|252.51|253.75|252.25|30
1619138510000|2021-04-23 00:41:50|253.76|252.26|253.81|252.31|253.91|252.41|253.75|252.25|26
1619138520000|2021-04-23 00:42:00|253.8|252.3|253.61|252.11|253.82|252.32|253.61|252.11|23
1619138530000|2021-04-23 00:42:10|253.6|252.1|253.57|252.07|253.68|252.18|253.51|252.01|28
1619138540000|2021-04-23 00:42:20|253.61|252.11|253.4|251.9|253.68|252.18|253.38|251.88|27
1619138550000|2021-04-23 00:42:30|253.39|251.89|253.69|252.19|253.8|252.3|253.37|251.87|33
1619138560000|2021-04-23 00:42:40|253.71|252.21|253.95|252.45|253.95|252.45|253.71|252.21|29
1619138570000|2021-04-23 00:42:50|253.96|252.46|253.87|252.37|253.96|252.46|253.86|252.36|28
1619138580000|2021-04-23 00:43:00|253.86|252.36|253.7|252.2|253.86|252.36|253.65|252.15|27
1619138590000|2021-04-23 00:43:10|253.67|252.17|253.55|252.05|253.69|252.19|253.54|252.04|21
1619138600000|2021-04-23 00:43:20|253.58|252.08|253.49|251.99|253.58|252.08|253.47|251.97|25
1619138610000|2021-04-23 00:43:30|253.5|252|253.44|251.94|253.54|252.04|253.44|251.94|19
1619138620000|2021-04-23 00:43:40|253.4|251.9|253.37|251.87|253.43|251.93|253.37|251.87|20
1619138630000|2021-04-23 00:43:50|253.36|251.86|253.22|251.72|253.37|251.87|253.04|251.54|30
1619138640000|2021-04-23 00:44:00|253.25|251.75|253.03|251.53|253.25|251.75|252.95|251.45|26
1619138650000|2021-04-23 00:44:10|253|251.5|252.54|251.04|253|251.5|252.54|251.04|28
1619138660000|2021-04-23 00:44:20|252.57|251.07|252.7|251.2|252.77|251.27|252.52|251.02|31
1619138670000|2021-04-23 00:44:30|252.69|251.19|252.46|250.96|252.83|251.33|252.46|250.96|25
1619138680000|2021-04-23 00:44:40|252.45|250.95|252.58|251.08|252.58|251.08|252.43|250.93|25
1619138690000|2021-04-23 00:44:50|252.56|251.06|252.81|251.31|252.81|251.31|252.55|251.05|18
1619138700000|2021-04-23 00:45:00|252.79|251.29|252.5|251|252.79|251.29|252.5|251|25
1619138710000|2021-04-23 00:45:10|252.51|251.01|252.52|251.02|252.61|251.11|252.51|251.01|13
1619138720000|2021-04-23 00:45:20|252.51|251.01|252.75|251.25|252.78|251.28|252.35|250.85|24
1619138730000|2021-04-23 00:45:30|252.82|251.32|253.18|251.68|253.18|251.68|252.78|251.28|26
1619138740000|2021-04-23 00:45:40|253.23|251.73|253.36|251.86|253.46|251.96|253.19|251.69|33
1619138750000|2021-04-23 00:45:50|253.35|251.85|253.61|252.11|253.61|252.11|253.35|251.85|30
1619138760000|2021-04-23 00:46:00|253.62|252.12|253.65|252.15|253.73|252.23|253.57|252.07|22
1619138770000|2021-04-23 00:46:10|253.7|252.2|253.89|252.39|253.96|252.46|253.67|252.17|33
1619138780000|2021-04-23 00:46:20|253.92|252.42|254.51|253.01|254.51|253.01|253.92|252.42|26
1619138790000|2021-04-23 00:46:30|254.5|253|255|253.5|255|253.5|254.49|252.99|31
1619138800000|2021-04-23 00:46:40|255.06|253.56|254.98|253.48|255.3|253.8|254.98|253.48|26
1619138810000|2021-04-23 00:46:50|254.96|253.46|254.96|253.46|254.96|253.46|254.8|253.3|29
1619138820000|2021-04-23 00:47:00|254.98|253.48|255.07|253.57|255.31|253.81|254.98|253.48|34
1619138830000|2021-04-23 00:47:10|255.06|253.56|254.89|253.39|255.06|253.56|254.87|253.37|21
1619138840000|2021-04-23 00:47:20|254.88|253.38|254.28|252.78|254.88|253.38|254.28|252.78|32
1619138850000|2021-04-23 00:47:30|254.4|252.9|254.32|252.82|254.65|253.15|254.16|252.66|33
1619138860000|2021-04-23 00:47:40|254.28|252.78|253.84|252.34|254.35|252.85|253.82|252.32|36
1619138870000|2021-04-23 00:47:50|253.71|252.21|253.73|252.23|253.79|252.29|253.59|252.09|32
1619138880000|2021-04-23 00:48:00|253.72|252.22|253.83|252.33|253.84|252.34|253.65|252.15|28
1619138890000|2021-04-23 00:48:10|253.85|252.35|253.57|252.07|254.06|252.56|253.57|252.07|25
1619138900000|2021-04-23 00:48:20|253.6|252.1|253.46|251.96|253.75|252.25|253.44|251.94|33
1619138910000|2021-04-23 00:48:30|253.45|251.95|253.34|251.84|253.46|251.96|253.34|251.84|15
1619138920000|2021-04-23 00:48:40|253.33|251.83|253.23|251.73|253.44|251.94|253.08|251.58|33
1619138930000|2021-04-23 00:48:50|253.27|251.77|253.16|251.66|253.45|251.95|253.06|251.56|35
1619138940000|2021-04-23 00:49:00|253.15|251.65|252.96|251.46|253.18|251.68|252.9|251.4|33
1619138950000|2021-04-23 00:49:10|252.98|251.48|252.72|251.22|252.98|251.48|252.6|251.1|34
1619138960000|2021-04-23 00:49:20|252.71|251.21|253.08|251.58|253.08|251.58|252.71|251.21|23
1619138970000|2021-04-23 00:49:30|253.1|251.6|253.52|252.02|253.53|252.03|253.1|251.6|27
1619138980000|2021-04-23 00:49:40|253.51|252.01|252.98|251.48|253.51|252.01|252.98|251.48|32
1619138990000|2021-04-23 00:49:50|253.01|251.51|252.82|251.32|253.11|251.61|252.79|251.29|32
1619139000000|2021-04-23 00:50:00|252.85|251.35|252.84|251.34|252.99|251.49|252.79|251.29|27
1619139010000|2021-04-23 00:50:10|252.89|251.39|253.3|251.8|253.34|251.84|252.89|251.39|34
1619139020000|2021-04-23 00:50:20|253.32|251.82|253.17|251.67|253.55|252.05|253.17|251.67|25
1619139030000|2021-04-23 00:50:30|253.14|251.64|252.9|251.4|253.33|251.83|252.86|251.36|31
1619139040000|2021-04-23 00:50:40|252.92|251.42|252.96|251.46|253.08|251.58|252.89|251.39|36
1619139050000|2021-04-23 00:50:50|252.95|251.45|252.86|251.36|253.07|251.57|252.86|251.36|29
1619139060000|2021-04-23 00:51:00|252.88|251.38|253.07|251.57|253.22|251.72|252.88|251.38|34
1619139070000|2021-04-23 00:51:10|253.04|251.54|252.98|251.48|253.07|251.57|252.88|251.38|33
1619139080000|2021-04-23 00:51:20|252.96|251.46|252.92|251.42|253.05|251.55|252.82|251.32|29
1619139090000|2021-04-23 00:51:30|252.9|251.4|252.9|251.4|252.96|251.46|252.89|251.39|21
1619139100000|2021-04-23 00:51:40|252.89|251.39|252.77|251.27|252.89|251.39|252.77|251.27|16
1619139110000|2021-04-23 00:51:50|252.78|251.28|252.84|251.34|252.97|251.47|252.77|251.27|23
1619139120000|2021-04-23 00:52:00|252.88|251.38|252.75|251.25|252.95|251.45|252.66|251.16|29
1619139130000|2021-04-23 00:52:10|252.85|251.35|252.81|251.31|252.87|251.37|252.68|251.18|22
1619139140000|2021-04-23 00:52:20|252.79|251.29|252.62|251.12|252.79|251.29|252.58|251.08|28
1619139150000|2021-04-23 00:52:30|252.52|251.02|252.53|251.03|252.7|251.2|252.52|251.02|23
1619139160000|2021-04-23 00:52:40|252.52|251.02|252.38|250.88|252.58|251.08|252.29|250.79|29
1619139170000|2021-04-23 00:52:50|252.34|250.84|252.33|250.83|252.46|250.96|252.24|250.74|31
1619139180000|2021-04-23 00:53:00|252.31|250.81|252.37|250.87|252.42|250.92|252.26|250.76|31
1619139190000|2021-04-23 00:53:10|252.33|250.83|252.27|250.77|252.33|250.83|252.1|250.6|34
1619139200000|2021-04-23 00:53:20|252.26|250.76|252.08|250.58|252.29|250.79|252.08|250.58|26
1619139210000|2021-04-23 00:53:30|252.28|250.78|252.49|250.99|252.49|250.99|252.24|250.74|27
1619139220000|2021-04-23 00:53:40|252.5|251|252.48|250.98|252.7|251.2|252.44|250.94|23
1619139230000|2021-04-23 00:53:50|252.45|250.95|252.37|250.87|252.52|251.02|252.22|250.72|33
1619139240000|2021-04-23 00:54:00|252.38|250.88|251.97|250.47|252.41|250.91|251.96|250.46|36
1619139250000|2021-04-23 00:54:10|252.02|250.52|251.9|250.4|252.33|250.83|251.87|250.37|23
1619139260000|2021-04-23 00:54:20|251.89|250.39|251.84|250.34|251.94|250.44|251.75|250.25|33
1619139270000|2021-04-23 00:54:30|251.85|250.35|251.82|250.32|251.93|250.43|251.79|250.29|27
1619139280000|2021-04-23 00:54:40|251.78|250.28|251.81|250.31|251.84|250.34|251.77|250.27|18
1619139290000|2021-04-23 00:54:50|251.84|250.34|251.81|250.31|251.86|250.36|251.8|250.3|16
1619139300000|2021-04-23 00:55:00|251.8|250.3|251.68|250.18|251.8|250.3|251.53|250.03|23
1619139310000|2021-04-23 00:55:10|251.67|250.17|251.48|249.98|251.72|250.22|251.45|249.95|24
1619139320000|2021-04-23 00:55:20|251.49|249.99|251.42|249.92|251.54|250.04|251.31|249.81|29
1619139330000|2021-04-23 00:55:30|251.45|249.95|251.88|250.38|251.9|250.4|251.42|249.92|27
1619139340000|2021-04-23 00:55:40|251.87|250.37|252.06|250.56|252.07|250.57|251.87|250.37|32
1619139350000|2021-04-23 00:55:50|252.07|250.57|252.18|250.68|252.55|251.05|252.06|250.56|33
1619139360000|2021-04-23 00:56:00|252.14|250.64|252.43|250.93|252.51|251.01|252.08|250.58|29
1619139370000|2021-04-23 00:56:10|252.39|250.89|252.39|250.89|252.42|250.92|252.23|250.73|30
1619139380000|2021-04-23 00:56:20|252.42|250.92|252.36|250.86|252.42|250.92|252.22|250.72|28
1619139390000|2021-04-23 00:56:30|252.35|250.85|252.23|250.73|252.53|251.03|252.08|250.58|28
1619139400000|2021-04-23 00:56:40|252.18|250.68|251.81|250.31|252.29|250.79|251.81|250.31|30
1619139410000|2021-04-23 00:56:50|251.82|250.32|251.96|250.46|252.01|250.51|251.53|250.03|33
1619139420000|2021-04-23 00:57:00|251.95|250.45|251.97|250.47|252.11|250.61|251.79|250.29|30
1619139430000|2021-04-23 00:57:10|251.94|250.44|252.36|250.86|252.36|250.86|251.72|250.22|32
1619139440000|2021-04-23 00:57:20|252.37|250.87|252.03|250.53|252.42|250.92|251.9|250.4|29
1619139450000|2021-04-23 00:57:30|252.02|250.52|251.48|249.98|252.02|250.52|251.48|249.98|33
1619139460000|2021-04-23 00:57:40|251.5|250|251.38|249.88|251.62|250.12|251.38|249.88|31
1619139470000|2021-04-23 00:57:50|251.39|249.89|251.46|249.96|251.53|250.03|251.3|249.8|30
1619139480000|2021-04-23 00:58:00|251.41|249.91|251.89|250.39|251.91|250.41|251.4|249.9|35
1619139490000|2021-04-23 00:58:10|251.88|250.38|251.81|250.31|251.95|250.45|251.81|250.31|25
1619139500000|2021-04-23 00:58:20|251.79|250.29|251.52|250.02|251.88|250.38|251.52|250.02|25
1619139510000|2021-04-23 00:58:30|251.51|250.01|251.79|250.29|251.85|250.35|251.51|250.01|36
1619139520000|2021-04-23 00:58:40|251.8|250.3|251.81|250.31|251.81|250.31|251.68|250.18|25
1619139530000|2021-04-23 00:58:50|251.83|250.33|252.18|250.68|252.22|250.72|251.77|250.27|27
1619139540000|2021-04-23 00:59:00|252.28|250.78|252.14|250.64|252.59|251.09|252.14|250.64|30
1619139550000|2021-04-23 00:59:10|252.12|250.62|252.18|250.68|252.25|250.75|252.09|250.59|25
1619139560000|2021-04-23 00:59:20|252.22|250.72|252.14|250.64|252.41|250.91|252.13|250.63|26
1619139570000|2021-04-23 00:59:30|252.23|250.73|252.17|250.67|252.26|250.76|251.93|250.43|33
1619139580000|2021-04-23 00:59:40|252.14|250.64|252.53|251.03|252.53|251.03|252.13|250.63|30
1619139590000|2021-04-23 00:59:50|252.59|251.09|252.75|251.25|252.77|251.27|252.48|250.98|29
1619139600000|2021-04-23 01:00:00|252.74|251.24|252.21|250.71|252.85|251.35|252.19|250.69|29
1619139610000|2021-04-23 01:00:10|252.19|250.69|251.98|250.48|252.24|250.74|251.95|250.45|32
1619139620000|2021-04-23 01:00:20|252|250.5|251.72|250.22|252|250.5|251.59|250.09|33
1619139630000|2021-04-23 01:00:30|251.74|250.24|251.84|250.34|251.84|250.34|251.66|250.16|36
1619139640000|2021-04-23 01:00:40|251.75|250.25|251.79|250.29|251.79|250.29|251.65|250.15|32
1619139650000|2021-04-23 01:00:50|251.81|250.31|251.42|249.92|251.84|250.34|251.42|249.92|36
1619139660000|2021-04-23 01:01:00|251.41|249.91|251.75|250.25|251.76|250.26|251.37|249.87|31
1619139670000|2021-04-23 01:01:10|251.77|250.27|252.19|250.69|252.19|250.69|251.74|250.24|26
1619139680000|2021-04-23 01:01:20|252.13|250.63|252.26|250.76|252.26|250.76|251.93|250.43|26
1619139690000|2021-04-23 01:01:30|252.28|250.78|252.64|251.14|252.64|251.14|252.21|250.71|33
1619139700000|2021-04-23 01:01:40|252.78|251.28|252.77|251.27|252.84|251.34|252.72|251.22|24
1619139710000|2021-04-23 01:01:50|252.83|251.33|252.85|251.35|252.85|251.35|252.7|251.2|22
1619139720000|2021-04-23 01:02:00|252.86|251.36|253.16|251.66|253.21|251.71|252.86|251.36|26
1619139730000|2021-04-23 01:02:10|253.15|251.65|253.6|252.1|253.63|252.13|253.15|251.65|31
1619139740000|2021-04-23 01:02:20|253.61|252.11|253.87|252.37|253.95|252.45|253.45|251.95|25
1619139750000|2021-04-23 01:02:30|253.92|252.42|254.35|252.85|254.35|252.85|253.83|252.33|31
1619139760000|2021-04-23 01:02:40|254.34|252.84|254.35|252.85|254.45|252.95|254.23|252.73|34
1619139770000|2021-04-23 01:02:50|254.36|252.86|254.35|252.85|254.48|252.98|254.35|252.85|26
1619139780000|2021-04-23 01:03:00|254.36|252.86|254.39|252.89|254.43|252.93|254.24|252.74|28
1619139790000|2021-04-23 01:03:10|254.37|252.87|254.23|252.73|254.39|252.89|254.2|252.7|24
1619139800000|2021-04-23 01:03:20|254.21|252.71|253.8|252.3|254.26|252.76|253.79|252.29|30
1619139810000|2021-04-23 01:03:30|253.79|252.29|253.91|252.41|254.2|252.7|253.72|252.22|32
1619139820000|2021-04-23 01:03:40|253.88|252.38|253.88|252.38|254.19|252.69|253.76|252.26|28
1619139830000|2021-04-23 01:03:50|253.87|252.37|253.67|252.17|253.89|252.39|253.67|252.17|30
1619139840000|2021-04-23 01:04:00|253.68|252.18|254.17|252.67|254.17|252.67|253.59|252.09|35
1619139850000|2021-04-23 01:04:10|254.22|252.72|254.94|253.44|255.01|253.51|254.19|252.69|35
1619139860000|2021-04-23 01:04:20|254.99|253.49|254.94|253.44|255.19|253.69|254.87|253.37|33
1619139870000|2021-04-23 01:04:30|254.95|253.45|255.19|253.69|255.22|253.72|254.95|253.45|28
1619139880000|2021-04-23 01:04:40|255.18|253.68|255.09|253.59|255.35|253.85|255.09|253.59|35
1619139890000|2021-04-23 01:04:50|255.12|253.62|255.07|253.57|255.16|253.66|254.85|253.35|33
1619139900000|2021-04-23 01:05:00|255.06|253.56|255.45|253.95|255.47|253.97|255.06|253.56|28
1619139910000|2021-04-23 01:05:10|255.46|253.96|255.49|253.99|255.74|254.24|255.45|253.95|33
1619139920000|2021-04-23 01:05:20|255.47|253.97|255.63|254.13|255.76|254.26|255.47|253.97|29
1619139930000|2021-04-23 01:05:30|255.58|254.08|255.73|254.23|255.73|254.23|255.49|253.99|32
1619139940000|2021-04-23 01:05:40|255.75|254.25|255.78|254.28|255.93|254.43|255.65|254.15|33
1619139950000|2021-04-23 01:05:50|255.91|254.41|255.25|253.75|255.91|254.41|255.25|253.75|35
1619139960000|2021-04-23 01:06:00|255.24|253.74|255.31|253.81|255.47|253.97|255.08|253.58|35
1619139970000|2021-04-23 01:06:10|255.3|253.8|255.27|253.77|255.38|253.88|255.15|253.65|34
1619139980000|2021-04-23 01:06:20|255.17|253.67|254.92|253.42|255.27|253.77|254.92|253.42|31
1619139990000|2021-04-23 01:06:30|254.96|253.46|254.43|252.93|254.96|253.46|254.43|252.93|34
1619140000000|2021-04-23 01:06:40|254.4|252.9|254.78|253.28|254.98|253.48|254.4|252.9|37
1619140010000|2021-04-23 01:06:50|254.75|253.25|254.86|253.36|255.01|253.51|254.71|253.21|33
1619140020000|2021-04-23 01:07:00|254.83|253.33|254.78|253.28|255.01|253.51|254.61|253.11|35
1619140030000|2021-04-23 01:07:10|254.81|253.31|254.43|252.93|254.81|253.31|254.34|252.84|36
1619140040000|2021-04-23 01:07:20|254.51|253.01|254.28|252.78|254.67|253.17|254.25|252.75|37
1619140050000|2021-04-23 01:07:30|254.25|252.75|253.76|252.26|254.25|252.75|253.74|252.24|36
1619140060000|2021-04-23 01:07:40|253.72|252.22|253.5|252|253.92|252.42|253.41|251.91|30
1619140070000|2021-04-23 01:07:50|253.51|252.01|253.39|251.89|253.67|252.26|253.16|251.66|36
1619140080000|2021-04-23 01:08:00|253.46|251.96|253.15|251.65|253.46|251.96|252.89|251.39|31
1619140090000|2021-04-23 01:08:10|253.13|251.63|253.11|251.61|253.24|251.74|253.04|251.54|32
1619140100000|2021-04-23 01:08:20|253.15|251.65|253.33|251.83|253.38|251.88|253.07|251.57|30
1619140110000|2021-04-23 01:08:30|253.3|251.8|253.04|251.54|253.35|251.85|253.04|251.54|28
1619140120000|2021-04-23 01:08:40|253|251.5|252.71|251.21|253|251.5|252.71|251.21|35
1619140130000|2021-04-23 01:08:50|252.69|251.19|252.61|251.11|252.84|251.34|252.46|250.96|33
1619140140000|2021-04-23 01:09:00|252.7|251.2|252.26|250.76|252.7|251.2|252.06|250.56|37
1619140150000|2021-04-23 01:09:10|252.23|250.73|252.16|250.66|252.3|250.8|252.1|250.6|32
1619140160000|2021-04-23 01:09:20|252.14|250.64|252.53|251.03|252.54|251.04|252.14|250.64|30
1619140170000|2021-04-23 01:09:30|252.52|251.02|253.04|251.54|253.07|251.57|252.52|251.02|33
1619140180000|2021-04-23 01:09:40|253.01|251.51|252.73|251.23|253.09|251.59|252.6|251.1|28
1619140190000|2021-04-23 01:09:50|252.71|251.21|252.73|251.23|252.76|251.26|252.54|251.04|30
1619140200000|2021-04-23 01:10:00|252.74|251.24|252.99|251.49|253.08|251.58|252.61|251.11|33
1619140210000|2021-04-23 01:10:10|252.98|251.48|253.34|251.84|253.34|251.84|252.98|251.48|30
1619140220000|2021-04-23 01:10:20|253.35|251.85|253.61|252.11|253.67|252.17|253.34|251.84|36
1619140230000|2021-04-23 01:10:30|253.64|252.14|253.65|252.15|253.7|252.2|253.57|252.07|27
1619140240000|2021-04-23 01:10:40|253.64|252.14|253.35|251.85|253.69|252.19|253.35|251.85|28
1619140250000|2021-04-23 01:10:50|253.38|251.88|253.06|251.56|253.38|251.88|253.03|251.53|32
1619140260000|2021-04-23 01:11:00|253.02|251.52|253.24|251.74|253.24|251.74|252.99|251.49|28
1619140270000|2021-04-23 01:11:10|253.27|251.77|252.88|251.38|253.3|251.8|252.84|251.34|35
1619140280000|2021-04-23 01:11:20|252.87|251.37|252.79|251.29|252.87|251.37|252.74|251.24|21
1619140290000|2021-04-23 01:11:30|252.78|251.28|252.49|250.99|252.78|251.28|252.4|250.9|26
1619140300000|2021-04-23 01:11:40|252.51|251.01|252.47|250.97|252.61|251.11|252.42|250.92|28
1619140310000|2021-04-23 01:11:50|252.49|250.99|252.49|250.99|252.57|251.07|252.43|250.93|31
1619140320000|2021-04-23 01:12:00|252.53|251.03|252.28|250.78|252.56|251.06|252.26|250.76|23
1619140330000|2021-04-23 01:12:10|252.26|250.76|252.48|250.98|252.51|251.01|252.23|250.73|33
1619140340000|2021-04-23 01:12:20|252.49|250.99|252.32|250.82|252.53|251.03|252.32|250.82|28
1619140350000|2021-04-23 01:12:30|252.29|250.79|252.23|250.73|252.34|250.84|252.21|250.71|31
1619140360000|2021-04-23 01:12:40|252.17|250.67|252|250.5|252.17|250.67|251.97|250.47|30
1619140370000|2021-04-23 01:12:50|251.94|250.44|251.81|250.31|252.04|250.54|251.81|250.31|32
1619140380000|2021-04-23 01:13:00|251.84|250.34|251.4|249.9|251.85|250.35|251.4|249.9|30
1619140390000|2021-04-23 01:13:10|251.41|249.91|251.34|249.84|251.41|249.91|251.14|249.64|32
1619140400000|2021-04-23 01:13:20|251.35|249.85|251.48|249.98|251.58|250.08|251.23|249.73|35
1619140410000|2021-04-23 01:13:30|251.47|249.97|251.26|249.76|251.47|249.97|251.26|249.76|33
1619140420000|2021-04-23 01:13:40|251.31|249.81|251.13|249.63|251.32|249.82|251.07|249.57|30
1619140430000|2021-04-23 01:13:50|251.14|249.64|250.68|249.18|251.15|249.65|250.67|249.17|28
1619140440000|2021-04-23 01:14:00|250.65|249.15|250.66|249.16|251.07|249.57|250.62|249.12|35
1619140450000|2021-04-23 01:14:10|250.56|249.06|250.02|248.52|250.63|249.06|249.87|248.37|32
1619140460000|2021-04-23 01:14:20|249.99|248.49|250.1|248.6|250.15|248.65|249.89|248.39|31
1619140470000|2021-04-23 01:14:30|250.09|248.59|250.53|249.03|250.53|249.03|250.08|248.58|31
1619140480000|2021-04-23 01:14:40|250.52|249.02|249.83|248.33|250.57|249.07|249.71|248.21|39
1619140490000|2021-04-23 01:14:50|249.84|248.34|249.92|248.42|250.08|248.58|249.72|248.22|26
1619140500000|2021-04-23 01:15:00|249.94|248.44|250.7|249.2|250.82|249.32|249.94|248.44|31
1619140510000|2021-04-23 01:15:10|250.67|249.17|250.33|248.83|250.71|249.21|250.33|248.83|30
1619140520000|2021-04-23 01:15:20|250.29|248.79|250.25|248.75|250.3|248.8|249.96|248.46|33
1619140530000|2021-04-23 01:15:30|250.19|248.69|250.18|248.68|250.29|248.79|249.89|248.39|33
1619140540000|2021-04-23 01:15:40|250.17|248.67|250.01|248.51|250.19|248.69|249.84|248.34|30
1619140550000|2021-04-23 01:15:50|250.05|248.55|250.61|249.11|250.61|249.11|249.88|248.38|35
1619140560000|2021-04-23 01:16:00|250.66|249.16|250.65|249.15|250.73|249.23|250.34|248.84|30
1619140570000|2021-04-23 01:16:10|250.63|249.13|250.67|249.17|250.74|249.24|250.24|248.74|37
1619140580000|2021-04-23 01:16:20|250.56|249.06|250.5|249|250.66|249.16|250.19|248.69|29
1619140590000|2021-04-23 01:16:30|250.51|249.01|250.46|248.96|250.69|249.19|250.42|248.92|31
1619140600000|2021-04-23 01:16:40|250.44|248.94|250.35|248.85|250.46|248.96|250.33|248.83|26
1619140610000|2021-04-23 01:16:50|250.22|248.72|249.94|248.44|250.22|248.72|249.78|248.28|36
1619140620000|2021-04-23 01:17:00|249.92|248.42|249.26|247.76|250.21|248.71|249.26|247.76|29
1619140630000|2021-04-23 01:17:10|249.19|247.69|249.35|247.85|249.54|248.04|249.15|247.65|29
1619140640000|2021-04-23 01:17:20|249.38|247.88|249.03|247.53|249.55|248.05|248.92|247.42|36
1619140650000|2021-04-23 01:17:30|249.01|247.51|248.49|246.99|249.01|247.51|248.37|246.87|34
1619140660000|2021-04-23 01:17:40|248.65|247.15|248.41|246.91|248.67|247.17|248.24|246.74|31
1619140670000|2021-04-23 01:17:50|248.3|246.8|247.97|246.47|248.35|246.85|247.94|246.44|28
1619140680000|2021-04-23 01:18:00|247.96|246.46|248.07|246.57|248.25|246.75|247.94|246.44|29
1619140690000|2021-04-23 01:18:10|248.08|246.58|248.12|246.62|248.12|246.62|247.84|246.34|32
1619140700000|2021-04-23 01:18:20|248.11|246.61|247.95|246.45|248.18|246.68|247.76|246.26|32
1619140710000|2021-04-23 01:18:30|247.94|246.44|248.19|246.69|248.2|246.7|247.83|246.33|28
1619140720000|2021-04-23 01:18:40|248.21|246.71|247.58|246.08|248.21|246.71|247.58|246.08|31
1619140730000|2021-04-23 01:18:50|247.57|246.07|247.55|246.05|247.58|246.08|247.44|245.94|21
1619140740000|2021-04-23 01:19:00|247.53|246.03|246.55|245.05|247.57|246.07|246.55|245.05|29
1619140750000|2021-04-23 01:19:10|246.54|245.04|246.11|244.61|246.58|245.08|246.06|244.56|29
1619140760000|2021-04-23 01:19:20|246.09|244.59|245.98|244.48|246.26|244.76|245.92|244.42|28
1619140770000|2021-04-23 01:19:30|246.02|244.52|246.03|244.53|246.06|244.56|245.79|244.29|36
1619140780000|2021-04-23 01:19:40|245.93|244.43|246|244.5|246.02|244.52|245.05|243.55|29
1619140790000|2021-04-23 01:19:50|245.96|244.46|246.34|244.84|246.39|244.89|245.96|244.46|30
1619140800000|2021-04-23 01:20:00|246.35|244.85|246.85|245.35|246.85|245.35|246.16|244.66|33
1619140810000|2021-04-23 01:20:10|246.81|245.31|247.45|245.95|247.45|245.95|246.51|245.01|33
1619140820000|2021-04-23 01:20:20|247.5|246|247.26|245.76|247.5|246|247.09|245.59|25
1619140830000|2021-04-23 01:20:30|247.19|245.69|247.09|245.59|247.19|245.69|246.93|245.43|27
1619140840000|2021-04-23 01:20:40|247.03|245.53|247.27|245.77|247.27|245.77|247.03|245.53|22
1619140850000|2021-04-23 01:20:50|247.26|245.76|247.34|245.84|247.36|245.86|247.17|245.67|27
1619140860000|2021-04-23 01:21:00|247.35|245.85|247.58|246.08|247.85|246.35|247.31|245.81|28
1619140870000|2021-04-23 01:21:10|247.87|246.37|248.49|246.99|248.49|246.99|247.71|246.21|22
1619140880000|2021-04-23 01:21:20|248.5|247|248|246.5|248.59|247.09|248|246.5|28
1619140890000|2021-04-23 01:21:30|248.01|246.51|248.03|246.53|248.1|246.6|247.83|246.33|30
1619140900000|2021-04-23 01:21:40|248.06|246.56|247.78|246.28|248.3|246.8|247.78|246.28|33
1619140910000|2021-04-23 01:21:50|247.8|246.3|247.38|245.88|247.85|246.35|247.38|245.88|28
1619140920000|2021-04-23 01:22:00|247.37|245.87|247.16|245.66|247.43|245.93|247.02|245.52|31
1619140930000|2021-04-23 01:22:10|247.18|245.68|246.58|245.08|247.18|245.68|246.16|244.66|33
1619140940000|2021-04-23 01:22:20|246.59|245.09|245.76|244.26|246.73|245.23|245.76|244.26|33
1619140950000|2021-04-23 01:22:30|245.77|244.27|245.84|244.34|246.07|244.57|245.44|243.94|35
1619140960000|2021-04-23 01:22:40|245.88|244.38|246.24|244.74|246.31|244.81|245.88|244.38|29
1619140970000|2021-04-23 01:22:50|246.2|244.7|246.13|244.63|246.2|244.7|245.81|244.31|33
1619140980000|2021-04-23 01:23:00|246.14|244.64|245.67|244.17|246.17|244.67|245.61|244.11|32
1619140990000|2021-04-23 01:23:10|245.66|244.16|245.02|243.52|245.72|244.22|245.02|243.52|25
1619141000000|2021-04-23 01:23:20|244.99|243.49|245.07|243.57|245.42|243.92|244.97|243.47|28
1619141010000|2021-04-23 01:23:30|245.05|243.55|244.19|242.69|245.05|243.55|244.19|242.69|23
1619141020000|2021-04-23 01:23:40|244.21|242.71|244.08|242.58|244.21|242.71|244.02|242.52|20
1619141030000|2021-04-23 01:23:50|244.12|242.62|244.25|242.75|244.26|242.76|243.93|242.43|22
1619141040000|2021-04-23 01:24:00|244.22|242.72|244.37|242.87|244.42|242.92|244.22|242.72|26
1619141050000|2021-04-23 01:24:10|244.39|242.89|244.06|242.56|244.39|242.89|244.04|242.54|30
1619141060000|2021-04-23 01:24:20|244.11|242.61|244.21|242.71|244.22|242.72|243.86|242.36|27
1619141070000|2021-04-23 01:24:30|244.24|242.74|243.96|242.46|244.26|242.76|243.92|242.42|29
1619141080000|2021-04-23 01:24:40|243.93|242.43|243.31|241.81|243.93|242.43|243.29|241.79|23
1619141090000|2021-04-23 01:24:50|243.3|241.8|243.35|241.85|243.67|242.17|243.2|241.7|26
1619141100000|2021-04-23 01:25:00|243.41|241.91|243.55|242.05|243.79|242.29|243.4|241.9|31
1619141110000|2021-04-23 01:25:10|243.53|242.03|243.87|242.37|243.87|242.37|243.49|241.99|30
1619141120000|2021-04-23 01:25:20|243.89|242.39|244.66|243.16|244.72|243.22|243.89|242.39|30
1619141130000|2021-04-23 01:25:30|244.72|243.22|244.87|243.37|245.2|243.7|244.72|243.22|27
1619141140000|2021-04-23 01:25:40|244.88|243.38|245.05|243.55|245.14|243.64|244.88|243.38|31
1619141150000|2021-04-23 01:25:50|245.06|243.56|244.41|242.91|245.06|243.56|244.33|242.83|29
1619141160000|2021-04-23 01:26:00|244.42|242.92|244.28|242.78|244.65|243.15|244.26|242.76|29
1619141170000|2021-04-23 01:26:10|244.27|242.77|244.19|242.69|244.34|242.84|243.99|242.49|27
1619141180000|2021-04-23 01:26:20|244.2|242.7|244.3|242.8|244.42|242.92|244|242.5|22
1619141190000|2021-04-23 01:26:30|244.31|242.81|244.29|242.79|244.39|242.89|244.09|242.59|28
1619141200000|2021-04-23 01:26:40|244.3|242.8|244.66|243.16|244.74|243.24|244.3|242.8|22
1619141210000|2021-04-23 01:26:50|244.68|243.18|245.08|243.58|245.15|243.65|244.68|243.18|24
1619141220000|2021-04-23 01:27:00|245.12|243.62|244.92|243.42|245.12|243.62|244.75|243.25|28
1619141230000|2021-04-23 01:27:10|244.98|243.48|245.26|243.76|245.26|243.76|244.92|243.42|23
1619141240000|2021-04-23 01:27:20|245.4|243.9|246.18|244.68|246.18|244.68|245.4|243.9|27
1619141250000|2021-04-23 01:27:30|246.19|244.69|246.35|244.85|246.35|244.85|246.18|244.68|14
1619141260000|2021-04-23 01:27:40|246.36|244.86|246.88|245.38|246.88|245.38|246.35|244.85|21
1619141270000|2021-04-23 01:27:50|246.86|245.36|246.9|245.4|247.14|245.64|246.53|245.03|26
1619141280000|2021-04-23 01:28:00|246.84|245.34|246.98|245.48|247.07|245.57|246.76|245.26|27
1619141290000|2021-04-23 01:28:10|246.9|245.4|246.4|244.9|247.01|245.51|246.31|244.81|25
1619141300000|2021-04-23 01:28:20|246.41|244.91|246.71|245.21|246.81|245.31|246.41|244.91|35
1619141310000|2021-04-23 01:28:30|246.74|245.24|246.91|245.41|246.91|245.41|246.52|245.02|28
1619141320000|2021-04-23 01:28:40|246.92|245.42|247.43|245.93|247.43|245.93|246.92|245.42|23
1619141330000|2021-04-23 01:28:50|247.44|245.94|247.65|246.15|247.71|246.21|247.44|245.94|21
1619141340000|2021-04-23 01:29:00|247.68|246.18|247.92|246.42|247.98|246.48|247.65|246.15|20
1619141350000|2021-04-23 01:29:10|247.93|246.43|247.86|246.36|247.95|246.45|247.68|246.18|20
1619141360000|2021-04-23 01:29:20|247.87|246.37|247.6|246.1|247.94|246.44|247.45|245.95|29
1619141370000|2021-04-23 01:29:30|247.59|246.09|247.2|245.7|247.62|246.12|247.2|245.7|28
1619141380000|2021-04-23 01:29:40|247.27|245.77|247.07|245.57|247.27|245.77|246.97|245.47|23
1619141390000|2021-04-23 01:29:50|247.08|245.58|247.64|246.14|247.64|246.14|247.08|245.58|29
1619141400000|2021-04-23 01:30:00|247.62|246.12|247.71|246.21|247.71|246.21|247.47|245.97|27
1619141410000|2021-04-23 01:30:10|247.72|246.22|247.95|246.45|247.96|246.46|247.7|246.2|19
1619141420000|2021-04-23 01:30:20|247.96|246.46|248.08|246.58|248.08|246.58|247.9|246.4|22
1619141430000|2021-04-23 01:30:30|248.09|246.59|248.27|246.77|248.41|246.91|248.08|246.58|20
1619141440000|2021-04-23 01:30:40|248.29|246.79|248.61|247.11|248.71|247.21|248.29|246.79|28
1619141450000|2021-04-23 01:30:50|248.68|247.18|248.56|247.06|248.74|247.24|248.55|247.05|20
1619141460000|2021-04-23 01:31:00|248.55|247.05|248.41|246.91|248.55|247.05|248.27|246.77|32
1619141470000|2021-04-23 01:31:10|248.4|246.9|248.45|246.95|248.45|246.95|248.25|246.75|29
1619141480000|2021-04-23 01:31:20|248.47|246.97|248.82|247.32|248.83|247.33|248.47|246.97|27
1619141490000|2021-04-23 01:31:30|248.81|247.31|249.28|247.78|249.28|247.78|248.79|247.29|28
1619141500000|2021-04-23 01:31:40|249.34|247.84|249.06|247.56|249.47|247.97|249.01|247.51|24
1619141510000|2021-04-23 01:31:50|249.05|247.55|248.82|247.32|249.06|247.56|248.76|247.26|26
1619141520000|2021-04-23 01:32:00|248.81|247.31|248.35|246.85|248.81|247.31|248.35|246.85|27
1619141530000|2021-04-23 01:32:10|248.37|246.87|247.91|246.41|248.49|246.99|247.52|246.02|27
1619141540000|2021-04-23 01:32:20|247.92|246.42|246.63|245.13|247.92|246.42|246.63|245.13|30
1619141550000|2021-04-23 01:32:30|246.64|245.14|246.87|245.37|246.98|245.48|246.58|245.08|28
1619141560000|2021-04-23 01:32:40|246.89|245.39|247.05|245.55|247.17|245.67|246.64|245.14|34
1619141570000|2021-04-23 01:32:50|246.97|245.47|246.35|244.85|246.97|245.47|246.31|244.81|28
1619141580000|2021-04-23 01:33:00|246.24|244.74|246.33|244.83|246.33|244.83|245.82|244.32|34
1619141590000|2021-04-23 01:33:10|246.36|244.86|246.66|245.16|246.72|245.22|246.34|244.84|32
1619141600000|2021-04-23 01:33:20|246.69|245.19|246.96|245.46|246.99|245.49|246.56|245.06|30
1619141610000|2021-04-23 01:33:30|247|245.5|247.34|245.84|247.6|246.1|246.95|245.45|35
1619141620000|2021-04-23 01:33:40|247.31|245.81|247.15|245.65|247.31|245.81|246.74|245.24|34
1619141630000|2021-04-23 01:33:50|247.09|245.59|247.07|245.57|247.09|245.59|246.74|245.24|34
1619141640000|2021-04-23 01:34:00|247.06|245.56|247.11|245.61|247.42|245.92|247.02|245.52|32
1619141650000|2021-04-23 01:34:10|247.28|245.78|246.95|245.45|247.29|245.79|246.83|245.33|35
1619141660000|2021-04-23 01:34:20|246.91|245.41|246.68|245.18|246.91|245.41|246.63|245.13|25
1619141670000|2021-04-23 01:34:30|246.69|245.19|246.15|244.65|246.69|245.19|246.09|244.59|30
1619141680000|2021-04-23 01:34:40|246.13|244.63|246.26|244.76|246.37|244.87|245.77|244.27|30
1619141690000|2021-04-23 01:34:50|246.27|244.77|245.8|244.3|246.31|244.81|245.71|244.21|32
1619141700000|2021-04-23 01:35:00|245.79|244.29|246.39|244.89|246.39|244.89|245.79|244.29|33
1619141710000|2021-04-23 01:35:10|246.37|244.87|246.28|244.78|246.57|245.07|246.09|244.59|34
1619141720000|2021-04-23 01:35:20|246.12|244.62|246.08|244.58|246.21|244.71|245.87|244.37|32
1619141730000|2021-04-23 01:35:30|246|244.5|245.9|244.4|246|244.5|245.67|244.17|31
1619141740000|2021-04-23 01:35:40|245.93|244.43|246.08|244.58|246.08|244.58|245.66|244.16|35
1619141750000|2021-04-23 01:35:50|246.09|244.59|246.22|244.72|246.37|244.87|246.06|244.56|35
1619141760000|2021-04-23 01:36:00|246.24|244.74|246.78|245.28|246.81|245.31|246.24|244.74|28
1619141770000|2021-04-23 01:36:10|246.72|245.22|246.58|245.08|246.86|245.36|246.51|245.01|32
1619141780000|2021-04-23 01:36:20|246.57|245.07|246.2|244.7|246.57|245.07|246.16|244.66|34
1619141790000|2021-04-23 01:36:30|246.27|244.77|246.35|244.85|246.65|245.15|246.27|244.77|28
1619141800000|2021-04-23 01:36:40|246.36|244.86|246.4|244.9|246.63|245.13|246.36|244.86|28
1619141810000|2021-04-23 01:36:50|246.39|244.89|246.08|244.58|246.39|244.89|246.08|244.58|26
1619141820000|2021-04-23 01:37:00|246.05|244.55|245.65|244.15|246.05|244.55|245.63|244.13|27
1619141830000|2021-04-23 01:37:10|245.62|244.12|245.1|243.6|245.64|244.14|245.1|243.6|31
1619141840000|2021-04-23 01:37:20|245.09|243.59|244.64|243.14|245.16|243.66|244.64|243.14|29
1619141850000|2021-04-23 01:37:30|244.63|243.13|244.54|243.04|244.7|243.2|244.49|242.99|28
1619141860000|2021-04-23 01:37:40|244.57|243.07|244.39|242.89|244.57|243.07|244.28|242.78|32
1619141870000|2021-04-23 01:37:50|244.37|242.87|244.6|243.1|244.65|243.15|244.29|242.79|35
1619141880000|2021-04-23 01:38:00|244.59|243.09|244.9|243.4|245.04|243.54|244.59|243.09|33
1619141890000|2021-04-23 01:38:10|245.1|243.6|245.05|243.55|245.4|243.9|244.77|243.27|37
1619141900000|2021-04-23 01:38:20|245.07|243.57|244.64|243.14|245.07|243.57|244.63|243.13|34
1619141910000|2021-04-23 01:38:30|244.63|243.13|244.36|242.86|244.79|243.29|244.31|242.81|28
1619141920000|2021-04-23 01:38:40|244.35|242.85|244.21|242.71|244.39|242.89|244.21|242.71|32
1619141930000|2021-04-23 01:38:50|244.2|242.7|244.03|242.53|244.38|242.88|244.01|242.51|36
1619141940000|2021-04-23 01:39:00|244.07|242.57|243.95|242.45|244.07|242.57|243.85|242.35|29
1619141950000|2021-04-23 01:39:10|243.91|242.41|244.55|243.05|244.62|243.12|243.91|242.41|35
1619141960000|2021-04-23 01:39:20|244.57|243.07|243.85|242.35|244.6|243.1|243.85|242.35|31
1619141970000|2021-04-23 01:39:30|243.81|242.31|243.88|242.38|244.26|242.76|243.74|242.24|32
1619141980000|2021-04-23 01:39:40|243.84|242.34|243.96|242.46|244.13|242.63|243.7|242.2|27
1619141990000|2021-04-23 01:39:50|243.95|242.45|243.74|242.24|243.95|242.45|243.52|242.02|31
1619142000000|2021-04-23 01:40:00|243.73|242.23|243.36|241.86|243.73|242.23|243.2|241.7|25
1619142010000|2021-04-23 01:40:10|243.4|241.9|243.44|241.94|243.59|242.09|243.26|241.76|30
1619142020000|2021-04-23 01:40:20|243.45|241.95|243.28|241.78|243.45|241.95|243.09|241.59|30
1619142030000|2021-04-23 01:40:30|243.29|241.79|242.93|241.43|243.29|241.79|242.85|241.35|30
1619142040000|2021-04-23 01:40:40|242.89|241.39|242.67|241.17|243.02|241.52|242.63|241.13|32
1619142050000|2021-04-23 01:40:50|242.7|241.2|242.21|240.71|242.94|241.39|242.2|240.7|30
1619142060000|2021-04-23 01:41:00|242.26|240.76|243.4|241.9|243.4|241.9|242.26|240.76|32
1619142070000|2021-04-23 01:41:10|243.42|241.92|243.15|241.65|243.42|241.92|243.06|241.56|29
1619142080000|2021-04-23 01:41:20|243.03|241.53|242.85|241.35|243.07|241.57|242.82|241.32|34
1619142090000|2021-04-23 01:41:30|242.86|241.36|242.28|240.78|242.92|241.42|242.27|240.77|34
1619142100000|2021-04-23 01:41:40|242.32|240.82|242.05|240.55|242.4|240.9|241.93|240.43|32
1619142110000|2021-04-23 01:41:50|242.07|240.57|242.35|240.85|242.38|240.88|242.01|240.51|30
1619142120000|2021-04-23 01:42:00|242.38|240.88|242.86|241.36|242.86|241.36|242.31|240.81|33
1619142130000|2021-04-23 01:42:10|242.9|241.4|243.07|241.57|243.24|241.74|242.9|241.4|31
1619142140000|2021-04-23 01:42:20|243.02|241.52|242.89|241.39|243.05|241.55|242.76|241.26|30
1619142150000|2021-04-23 01:42:30|242.91|241.41|242.48|240.98|242.99|241.49|242.48|240.98|32
1619142160000|2021-04-23 01:42:40|242.5|241|242.72|241.22|242.75|241.25|242.3|240.8|36
1619142170000|2021-04-23 01:42:50|242.76|241.26|242.54|241.04|242.8|241.3|242.48|240.98|32
1619142180000|2021-04-23 01:43:00|242.53|241.03|242.89|241.39|242.96|241.46|242.52|241.02|34
1619142190000|2021-04-23 01:43:10|242.91|241.41|243.11|241.61|243.24|241.74|242.75|241.25|34
1619142200000|2021-04-23 01:43:20|243.13|241.63|243.73|242.23|243.88|242.38|243.1|241.6|30
1619142210000|2021-04-23 01:43:30|243.72|242.22|243.87|242.37|243.89|242.39|243.72|242.22|28
1619142220000|2021-04-23 01:43:40|243.8|242.3|243.3|241.8|243.86|242.36|243.28|241.78|31
1619142230000|2021-04-23 01:43:50|243.27|241.77|243.33|241.83|243.38|241.88|243.23|241.73|27
1619142240000|2021-04-23 01:44:00|243.35|241.85|243.5|242|243.79|242.29|243.35|241.85|31
1619142250000|2021-04-23 01:44:10|243.54|242.04|243.7|242.2|243.91|242.41|243.47|241.97|35
1619142260000|2021-04-23 01:44:20|243.72|242.22|243.78|242.28|244.32|242.82|243.72|242.22|32
1619142270000|2021-04-23 01:44:30|243.79|242.29|243.74|242.24|244.02|242.52|243.53|242.03|30
1619142280000|2021-04-23 01:44:40|243.7|242.2|243.45|241.95|243.7|242.2|243.37|241.87|35
1619142290000|2021-04-23 01:44:50|243.43|241.93|243.32|241.82|243.47|241.97|243.18|241.68|34
1619142300000|2021-04-23 01:45:00|243.31|241.81|243.09|241.59|243.59|242.09|242.78|241.28|36
1619142310000|2021-04-23 01:45:10|243.07|241.57|243.16|241.66|243.23|241.73|242.73|241.23|32
1619142320000|2021-04-23 01:45:20|243.15|241.65|242.95|241.45|243.25|241.75|242.95|241.45|30
1619142330000|2021-04-23 01:45:30|242.94|241.44|242.86|241.36|242.98|241.48|242.85|241.35|24
1619142340000|2021-04-23 01:45:40|242.9|241.4|243.08|241.58|243.08|241.58|242.71|241.21|27
1619142350000|2021-04-23 01:45:50|243.04|241.54|243.4|241.9|243.43|241.93|242.94|241.44|33
1619142360000|2021-04-23 01:46:00|243.39|241.89|244.1|242.6|244.13|242.63|243.3|241.8|26
1619142370000|2021-04-23 01:46:10|244.19|242.69|244.5|243|244.64|243.14|244.13|242.63|26
1619142380000|2021-04-23 01:46:20|244.54|243.04|244.28|242.78|244.61|243.11|244.28|242.78|20
1619142390000|2021-04-23 01:46:30|244.15|242.65|244.31|242.81|244.48|242.98|244.13|242.63|29
1619142400000|2021-04-23 01:46:40|244.3|242.8|244.27|242.77|244.55|243.05|244.17|242.67|18
1619142410000|2021-04-23 01:46:50|244.37|242.87|244.81|243.31|244.84|243.34|244.37|242.87|26
1619142420000|2021-04-23 01:47:00|244.93|243.43|244.24|242.74|244.93|243.43|244.19|242.69|34
1619142430000|2021-04-23 01:47:10|244.27|242.77|243.19|241.69|244.41|242.91|243.19|241.69|38
1619142440000|2021-04-23 01:47:20|244.29|242.79|242.94|241.44|244.47|242.97|242.78|241.28|32
1619142450000|2021-04-23 01:47:30|242.99|241.49|243.22|241.64|244.31|241.64|242.39|240.89|34
1619142460000|2021-04-23 01:47:40|242.28|240.78|242.28|240.78|243.22|241.64|242.28|240.78|27
1619142470000|2021-04-23 01:47:50|242.35|240.85|242.03|240.53|242.35|240.85|241.88|240.38|27
1619142480000|2021-04-23 01:48:00|241.98|240.48|242.94|241.44|242.94|241.44|241.94|240.44|32
1619142490000|2021-04-23 01:48:10|242.97|241.47|242.68|241.18|243.05|241.55|242.63|241.13|31
1619142500000|2021-04-23 01:48:20|242.65|241.15|242.21|240.71|242.67|241.17|242.12|240.62|29
1619142510000|2021-04-23 01:48:30|242.22|240.72|242.1|240.6|242.36|240.86|242.09|240.59|25
1619142520000|2021-04-23 01:48:40|242.17|240.67|241.66|240.16|242.19|240.69|241.55|240.05|23
1619142530000|2021-04-23 01:48:50|241.65|240.15|241.33|239.83|241.68|240.18|241.3|239.8|29
1619142540000|2021-04-23 01:49:00|241.32|239.82|241.28|239.78|241.43|239.93|240.96|239.46|23
1619142550000|2021-04-23 01:49:10|241|239.5|240.99|239.49|241.19|239.69|240.73|239.23|18
1619142560000|2021-04-23 01:49:20|240.97|239.47|239.23|237.73|240.97|239.47|239.16|237.66|19
1619142570000|2021-04-23 01:49:30|239.19|237.69|239.1|237.6|239.62|238.12|239.03|237.53|29
1619142580000|2021-04-23 01:49:40|239.35|238|237.94|236.44|239.41|238|237.71|236.21|31
1619142590000|2021-04-23 01:49:50|237.71|236.21|237.46|235.96|238.06|236.56|237.44|235.94|25
1619142600000|2021-04-23 01:50:00|237.52|236.02|238.2|236.7|238.28|236.78|237.52|236.02|33
1619142610000|2021-04-23 01:50:10|238.22|236.72|237.34|235.84|238.24|236.74|237.34|235.84|34
1619142620000|2021-04-23 01:50:20|237.33|235.83|236.84|235.34|237.33|235.83|236.47|234.97|35
1619142630000|2021-04-23 01:50:30|236.77|235.27|236.57|235.07|236.8|235.3|236.28|234.78|22
1619142640000|2021-04-23 01:50:40|236.53|235.03|235.52|234.02|236.62|235.12|235.39|233.89|26
1619142650000|2021-04-23 01:50:50|236.2|234.65|234.19|232.69|236.2|234.65|234.19|232.69|35
1619142660000|2021-04-23 01:51:00|233.63|232.13|234.92|233.42|235.19|233.69|233.6|232.1|34
1619142670000|2021-04-23 01:51:10|235.03|233.53|235.95|234.45|235.95|234.45|234.85|233.47|33
1619142680000|2021-04-23 01:51:20|235.93|234.43|236.44|234.94|236.44|234.94|235.56|234.06|38
1619142690000|2021-04-23 01:51:30|236.03|234.29|237.43|235.93|237.45|235.95|236.03|234.29|34
1619142700000|2021-04-23 01:51:40|237.55|236.05|238.93|237.43|238.96|237.46|237.07|235|34
1619142710000|2021-04-23 01:51:50|238.91|237.41|240.02|238.52|240.02|238.52|238.87|237.37|30
1619142720000|2021-04-23 01:52:00|240.27|238.77|239.62|238.12|240.33|238.83|238.91|236.81|23
1619142730000|2021-04-23 01:52:10|238.84|236.81|240.02|238.52|240.18|238.68|238.84|236.81|24
1619142740000|2021-04-23 01:52:20|240.03|238.53|239.47|237.97|240.03|238.53|239.16|237.66|33
1619142750000|2021-04-23 01:52:30|239.41|237.91|239.99|238.49|240.43|238.93|239.25|237.77|35
1619142760000|2021-04-23 01:52:40|239.83|238.33|238.47|236.97|239.98|238.48|238.31|236.81|39
1619142770000|2021-04-23 01:52:50|238.29|236.79|237.07|235.57|238.65|237.15|237.07|235.57|32
1619142780000|2021-04-23 01:53:00|237.08|235.58|238.33|237.02|238.5|237.04|236.84|235.34|32
1619142790000|2021-04-23 01:53:10|238.75|237.01|239.58|238.08|239.66|238.16|238.75|237.01|35
1619142800000|2021-04-23 01:53:20|239.61|238.11|239.91|238.41|240.07|238.57|239.22|237.72|29
1619142810000|2021-04-23 01:53:30|239.92|238.42|240.15|238.65|240.19|238.69|239.87|238.37|33
1619142820000|2021-04-23 01:53:40|240.02|238.52|239.97|238.47|240.17|238.67|239.87|238.37|34
1619142830000|2021-04-23 01:53:50|240.57|239.07|240.46|238.96|240.65|239.15|240.34|238.84|28
1619142840000|2021-04-23 01:54:00|240.47|238.97|241.27|239.77|241.27|239.77|240.09|238.64|28
1619142850000|2021-04-23 01:54:10|241.28|239.78|241.81|240.31|242.21|240.71|240.78|239.42|35
1619142860000|2021-04-23 01:54:20|241.95|240.45|241.81|240.31|242.22|240.72|241.48|239.98|31
1619142870000|2021-04-23 01:54:30|242.09|240.59|242.6|241.1|242.81|241.31|241.64|240.14|32
1619142880000|2021-04-23 01:54:40|242.4|240.9|242.66|241.16|242.88|241.38|241.81|240.39|28
1619142890000|2021-04-23 01:54:50|242.72|241.22|242.45|240.95|243.32|241.82|242.39|240.39|28
1619142900000|2021-04-23 01:55:00|242.85|241.35|243.01|241.51|243.4|241.9|242.37|240.39|33
1619142910000|2021-04-23 01:55:10|243.13|241.63|242.4|240.9|243.14|241.64|241.87|240.39|30
1619142920000|2021-04-23 01:55:20|242.46|240.96|243.15|241.65|243.25|241.75|242.33|240.83|37
1619142930000|2021-04-23 01:55:30|243.5|242|243.95|242.45|244.1|242.6|242.82|241.55|27
1619142940000|2021-04-23 01:55:40|243.98|242.48|244.01|242.51|244.02|242.52|243.6|242.1|34
1619142950000|2021-04-23 01:55:50|244.02|242.52|244.51|243.01|244.65|243.15|244.02|242.52|35
1619142960000|2021-04-23 01:56:00|244.48|242.98|244.7|243.2|244.72|243.22|244.47|242.97|26
1619142970000|2021-04-23 01:56:10|244.68|243.18|244.08|242.58|244.81|243.31|244.08|242.58|27
1619142980000|2021-04-23 01:56:20|244.12|242.62|244.18|242.68|244.59|243.09|243.96|242.46|36
1619142990000|2021-04-23 01:56:30|244.17|242.67|244.71|243.21|244.71|243.21|243.99|242.49|31
1619143000000|2021-04-23 01:56:40|244.63|243.13|244.6|243.1|244.92|243.42|244.25|242.75|32
1619143010000|2021-04-23 01:56:50|244.71|243.21|244.11|242.61|244.72|243.22|244.05|242.55|35
1619143020000|2021-04-23 01:57:00|244.12|242.62|243.08|241.58|244.36|242.86|243.05|241.55|37
1619143030000|2021-04-23 01:57:10|243.16|241.66|242.87|241.37|243.27|241.77|242.86|241.36|34
1619143040000|2021-04-23 01:57:20|242.86|241.36|242.74|241.24|243.13|241.63|242.6|241.1|34
1619143050000|2021-04-23 01:57:30|242.8|241.3|242.54|241.04|242.92|241.42|242.3|240.8|33
1619143060000|2021-04-23 01:57:40|242.66|241.16|242.15|240.65|242.71|241.21|241.86|240.36|36
1619143070000|2021-04-23 01:57:50|242.1|240.6|242.76|241.26|242.76|241.26|241.88|240.38|33
1619143080000|2021-04-23 01:58:00|242.72|241.22|244.05|242.55|244.05|242.55|242.72|241.22|29
1619143090000|2021-04-23 01:58:10|244.11|242.61|244.35|242.85|244.46|242.96|243.84|242.42|34
1619143100000|2021-04-23 01:58:20|244.43|242.93|245.01|243.51|245.09|243.59|244.41|242.91|34
1619143110000|2021-04-23 01:58:30|244.65|243.31|244.28|242.78|245.07|243.57|244.16|242.66|38
1619143120000|2021-04-23 01:58:40|244.39|242.89|244.64|243.14|244.65|243.15|244.08|242.58|33
1619143130000|2021-04-23 01:58:50|244.57|243.07|244.26|242.76|244.74|243.24|244.26|242.76|36
1619143140000|2021-04-23 01:59:00|244.21|242.71|243.56|242.06|244.21|242.71|243.13|241.63|34
1619143150000|2021-04-23 01:59:10|243.57|242.07|243.57|242.07|243.62|242.12|242.99|241.49|37
1619143160000|2021-04-23 01:59:20|243.58|242.08|242.77|241.27|243.58|242.08|242.77|241.27|38
1619143170000|2021-04-23 01:59:30|242.78|241.28|242.51|241.01|243.12|241.62|242.5|241|35
1619143180000|2021-04-23 01:59:40|242.44|240.94|242.51|241.01|242.51|241.01|242.03|240.53|33
1619143190000|2021-04-23 01:59:50|242.44|240.94|242.86|241.36|242.98|241.48|242.44|240.94|34
1619143200000|2021-04-23 02:00:00|242.87|241.37|242.54|241.04|242.87|241.37|242.29|240.79|34
1619143210000|2021-04-23 02:00:10|242.58|241.08|242.58|241.08|242.83|241.33|242.31|240.81|38
1619143220000|2021-04-23 02:00:20|242.56|241.06|241.65|240.15|242.56|241.06|241.65|240.15|34
1619143230000|2021-04-23 02:00:30|241.63|240.13|242.15|240.65|242.24|240.74|241.63|240.13|37
1619143240000|2021-04-23 02:00:40|242.16|240.66|242.1|240.6|242.47|240.97|241.84|240.34|33
1619143250000|2021-04-23 02:00:50|242.01|240.51|242.83|241.33|242.87|241.37|242.01|240.51|34
1619143260000|2021-04-23 02:01:00|242.88|241.38|244.49|243.21|244.49|243.21|242.77|241.27|37
1619143270000|2021-04-23 02:01:10|244.54|243.04|245.53|244.03|245.53|244.03|244.28|242.84|31
1619143280000|2021-04-23 02:01:20|245.55|244.05|245.68|244.18|245.87|244.37|245.43|243.93|27
1619143290000|2021-04-23 02:01:30|245.71|244.21|245.25|243.75|245.71|244.21|244.42|243.04|38
1619143300000|2021-04-23 02:01:40|245.13|243.63|245.92|244.42|245.93|244.43|245.13|243.63|36
1619143310000|2021-04-23 02:01:50|245.95|244.45|245.91|244.41|246.15|244.65|245.73|244.23|34
1619143320000|2021-04-23 02:02:00|245.84|244.34|245.6|244.1|245.96|244.46|245.6|244.1|34
1619143330000|2021-04-23 02:02:10|245.59|244.09|245.14|243.64|245.59|244.09|244.92|243.42|36
1619143340000|2021-04-23 02:02:20|245.12|243.62|244.54|243.04|245.12|243.62|244.15|242.65|35
1619143350000|2021-04-23 02:02:30|244.53|243.03|244.25|242.75|244.8|243.39|243.92|242.42|34
1619143360000|2021-04-23 02:02:40|244.1|242.6|244.88|243.38|244.92|243.42|244.1|242.6|32
1619143370000|2021-04-23 02:02:50|244.89|243.39|244.59|243.09|245.14|243.64|244.55|243.05|31
1619143380000|2021-04-23 02:03:00|244.58|243.08|244.82|243.32|245.02|243.52|244.42|242.92|28
1619143390000|2021-04-23 02:03:10|244.99|243.49|245.25|243.75|245.34|243.84|244.76|243.26|34
1619143400000|2021-04-23 02:03:20|245.26|243.76|245.33|243.83|245.63|244.13|245.26|243.76|32
1619143410000|2021-04-23 02:03:30|245.36|243.86|245.49|243.99|245.67|244.17|245.32|243.82|34
1619143420000|2021-04-23 02:03:40|245.51|244.01|245.12|243.62|245.51|244.01|245.12|243.62|31
1619143430000|2021-04-23 02:03:50|245.08|243.58|244.98|243.48|245.23|243.73|244.79|243.29|33
1619143440000|2021-04-23 02:04:00|244.95|243.45|245.28|243.78|245.52|244.02|244.89|243.39|29
1619143450000|2021-04-23 02:04:10|245.23|243.73|245.16|243.66|245.27|243.77|245|243.5|30
1619143460000|2021-04-23 02:04:20|245.17|243.67|245.52|244.02|245.58|244.08|245.17|243.67|32
1619143470000|2021-04-23 02:04:30|245.51|244.01|245.2|243.7|245.61|244.11|245.18|243.68|33
1619143480000|2021-04-23 02:04:40|245.18|243.68|245.06|243.56|245.32|243.82|244.94|243.44|30
1619143490000|2021-04-23 02:04:50|245.04|243.54|245.06|243.56|245.31|243.81|244.94|243.44|34
1619143500000|2021-04-23 02:05:00|245.08|243.58|244.75|243.25|245.13|243.63|244.73|243.23|32
1619143510000|2021-04-23 02:05:10|244.79|243.29|244.64|243.14|244.87|243.37|244.56|243.06|32
1619143520000|2021-04-23 02:05:20|244.59|243.09|244.48|242.98|244.74|243.24|244.44|242.94|23
1619143530000|2021-04-23 02:05:30|244.59|243.09|244.35|242.85|244.59|243.09|244.31|242.81|29
1619143540000|2021-04-23 02:05:40|244.3|242.8|244.45|242.95|244.67|243.17|244.18|242.68|27
1619143550000|2021-04-23 02:05:50|244.41|242.91|244.41|242.91|244.46|242.96|244.19|242.69|30
1619143560000|2021-04-23 02:06:00|244.22|242.72|244.03|242.53|244.22|242.72|243.58|242.08|32
1619143570000|2021-04-23 02:06:10|244.04|242.54|244.12|242.62|244.12|242.62|243.85|242.35|34
1619143580000|2021-04-23 02:06:20|244.22|242.72|244.15|242.65|244.33|242.83|244.11|242.61|27
1619143590000|2021-04-23 02:06:30|244.16|242.66|243.77|242.27|244.17|242.67|243.75|242.25|30
1619143600000|2021-04-23 02:06:40|243.96|242.46|243.82|242.32|243.99|242.49|243.52|242.02|27
1619143610000|2021-04-23 02:06:50|243.87|242.37|244.32|242.82|244.62|243.12|243.86|242.36|36
1619143620000|2021-04-23 02:07:00|244.38|242.88|244.09|242.59|244.43|242.93|244.09|242.59|30
1619143630000|2021-04-23 02:07:10|244.11|242.61|244.22|242.72|244.36|242.86|244.11|242.61|34
1619143640000|2021-04-23 02:07:20|244.3|242.8|243.72|242.22|244.35|242.85|243.72|242.22|28
1619143650000|2021-04-23 02:07:30|243.75|242.25|243.74|242.24|243.76|242.26|243.44|241.94|27
1619143660000|2021-04-23 02:07:40|243.73|242.23|243.74|242.24|243.74|242.24|243.61|242.11|22
1619143670000|2021-04-23 02:07:50|243.71|242.21|243.77|242.27|243.83|242.33|243.42|241.92|31
1619143680000|2021-04-23 02:08:00|243.73|242.23|244.8|243.3|244.8|243.3|243.73|242.23|30
1619143690000|2021-04-23 02:08:10|244.83|243.33|244.03|242.53|244.83|243.33|243.96|242.46|28
1619143700000|2021-04-23 02:08:20|244.01|242.51|243.55|242.05|244.01|242.51|243.44|241.94|29
1619143710000|2021-04-23 02:08:30|243.56|242.06|243.06|241.56|243.56|242.06|243.03|241.53|26
1619143720000|2021-04-23 02:08:40|243.03|241.53|242.51|241.01|243.03|241.53|242.5|241|23
1619143730000|2021-04-23 02:08:50|242.39|240.89|242.62|241.12|243.12|241.62|242.39|240.89|37
1619143740000|2021-04-23 02:09:00|242.68|241.18|242.68|241.18|242.91|241.41|242.66|241.16|32
1619143750000|2021-04-23 02:09:10|242.67|241.17|242.9|241.4|242.94|241.44|242.22|240.72|34
1619143760000|2021-04-23 02:09:20|242.91|241.41|243.33|241.83|243.46|241.96|242.77|241.27|28
1619143770000|2021-04-23 02:09:30|243.41|241.91|243.45|241.95|243.45|241.95|242.9|241.4|34
1619143780000|2021-04-23 02:09:40|243.38|241.88|243|241.5|243.38|241.88|243|241.5|23
1619143790000|2021-04-23 02:09:50|242.97|241.47|242.52|241.02|243.02|241.52|242.37|240.87|34
1619143800000|2021-04-23 02:10:00|242.57|241.07|242.43|240.93|242.62|241.12|242.43|240.93|31
1619143810000|2021-04-23 02:10:10|242.5|241|241.98|240.48|242.55|241.05|241.98|240.48|35
1619143820000|2021-04-23 02:10:20|242.21|240.71|242.08|240.58|242.56|241.06|241.79|240.29|40
1619143830000|2021-04-23 02:10:30|241.97|240.47|241.87|240.37|242.11|240.61|241.51|240.01|34
1619143840000|2021-04-23 02:10:40|241.85|240.35|241.22|239.72|242.11|240.61|241.11|239.61|36
1619143850000|2021-04-23 02:10:50|241.12|239.62|240.44|238.94|241.69|240.3|240.4|238.93|38
1619143860000|2021-04-23 02:11:00|240.58|239.08|240.48|238.98|240.58|239.08|239.7|238.2|37
1619143870000|2021-04-23 02:11:10|240.43|238.93|240.24|238.9|240.64|239.14|239.53|238.03|36
1619143880000|2021-04-23 02:11:20|239.78|238.28|239.59|238.09|240.49|239.04|239.53|238.03|38
1619143890000|2021-04-23 02:11:30|239.38|237.88|240.07|238.57|240.07|238.57|239.22|237.72|35
1619143900000|2021-04-23 02:11:40|239.98|238.48|239.65|238.15|240.05|238.55|239.34|237.84|36
1619143910000|2021-04-23 02:11:50|239.67|238.17|239.61|238.11|239.97|238.47|239.33|237.83|33
1619143920000|2021-04-23 02:12:00|239.6|238.1|239.55|238.05|239.95|238.45|239.42|237.92|34
1619143930000|2021-04-23 02:12:10|239.31|237.81|239.21|237.71|239.48|237.98|238.98|237.48|32
1619143940000|2021-04-23 02:12:20|239.17|237.67|239.33|237.83|239.65|238.15|239.17|237.67|34
1619143950000|2021-04-23 02:12:30|239.31|237.81|239.71|238.21|239.71|238.21|239.12|237.62|34
1619143960000|2021-04-23 02:12:40|239.74|238.24|240.5|239|240.5|239|239.74|238.24|31
1619143970000|2021-04-23 02:12:50|240.52|239.02|241.1|239.6|241.51|240.01|240.5|239|37
1619143980000|2021-04-23 02:13:00|241.46|239.96|241.15|239.65|241.62|240.12|240.98|239.38|36
1619143990000|2021-04-23 02:13:10|240.92|239.42|241.1|239.6|241.27|239.77|240.7|239.2|39
1619144000000|2021-04-23 02:13:20|241.12|239.62|240.84|239.34|241.26|239.76|240.47|238.97|36
1619144010000|2021-04-23 02:13:30|240.87|239.37|240.43|238.93|241.03|239.53|240.43|238.93|36
1619144020000|2021-04-23 02:13:40|240.41|238.91|240.22|238.72|240.52|239.02|239.89|238.39|39
1619144030000|2021-04-23 02:13:50|240.12|238.62|239.69|238.19|240.4|238.9|239.49|237.99|35
1619144040000|2021-04-23 02:14:00|239.72|238.22|239.41|237.91|239.79|238.29|239.02|237.52|30
1619144050000|2021-04-23 02:14:10|239.66|238.16|239.67|238.17|239.74|238.24|239.24|237.78|35
1619144060000|2021-04-23 02:14:20|239.4|237.9|238.78|237.28|239.72|238.22|238.52|237.02|36
1619144070000|2021-04-23 02:14:30|238.82|237.32|240.04|238.54|240.04|238.54|238.78|237.28|37
1619144080000|2021-04-23 02:14:40|239.97|238.47|239.38|237.88|240.1|238.6|239.28|237.78|36
1619144090000|2021-04-23 02:14:50|239.51|238.01|238.83|237.33|239.51|238.01|238.76|237.26|38
1619144100000|2021-04-23 02:15:00|238.77|237.27|238.96|237.46|239.1|237.6|238.44|236.94|38
1619144110000|2021-04-23 02:15:10|238.97|237.47|239.59|238.09|239.87|238.37|238.96|237.46|38
1619144120000|2021-04-23 02:15:20|239.64|238.14|240.13|238.63|240.2|238.7|239.54|238.04|32
1619144130000|2021-04-23 02:15:30|240.18|238.68|239.56|238.06|240.22|238.72|239.56|238.06|36
1619144140000|2021-04-23 02:15:40|239.6|238.1|239.65|238.15|239.65|238.15|239.35|237.85|36
1619144150000|2021-04-23 02:15:50|239.66|238.16|239.42|237.92|239.89|238.39|239.08|237.58|33
1619144160000|2021-04-23 02:16:00|239.23|237.73|239.24|237.74|239.68|238.18|239.23|237.73|36
1619144170000|2021-04-23 02:16:10|239.25|237.75|238.37|236.87|239.51|238.01|238.35|236.85|33
1619144180000|2021-04-23 02:16:20|238.36|236.86|237.76|236.26|239.08|237.07|237.64|236.14|38
1619144190000|2021-04-23 02:16:30|237.93|236.43|236.65|235.15|239.05|236.94|236.65|235.15|35
1619144200000|2021-04-23 02:16:40|236.64|235.14|236.49|234.99|237.34|235.84|236.49|234.99|37
1619144210000|2021-04-23 02:16:50|236.48|234.98|237.78|236.28|237.78|236.28|236.44|234.94|37
1619144220000|2021-04-23 02:17:00|237.67|236.17|238.32|236.82|238.32|236.82|237.09|235.54|34
1619144230000|2021-04-23 02:17:10|238.38|236.88|239.3|237.8|239.35|237.85|238.37|236.87|36
1619144240000|2021-04-23 02:17:20|239.31|237.81|238.21|236.71|239.34|237.84|238.21|236.71|37
1619144250000|2021-04-23 02:17:30|238.2|236.7|238.3|236.8|238.4|236.9|237.63|236.13|36
1619144260000|2021-04-23 02:17:40|238.25|236.75|237.5|236|238.41|236.91|237.34|235.84|34
1619144270000|2021-04-23 02:17:50|237.43|235.93|237.09|235.59|238.06|236.41|236.92|235.42|34
1619144280000|2021-04-23 02:18:00|237.06|235.56|237.7|236.2|238.01|236.51|237.06|235.56|32
1619144290000|2021-04-23 02:18:10|237.64|236.14|236.58|235.08|237.74|236.24|236.58|235.08|29
1619144300000|2021-04-23 02:18:20|236.53|235.03|235.92|234.42|236.98|235.48|235.92|234.42|31
1619144310000|2021-04-23 02:18:30|235.9|234.4|236|234.5|236.49|234.99|235.9|234.4|35
1619144320000|2021-04-23 02:18:40|236.02|234.52|236.15|234.65|236.15|234.65|235.21|233.71|34
1619144330000|2021-04-23 02:18:50|236.17|234.67|235.11|233.61|236.24|234.74|235.11|233.61|32
1619144340000|2021-04-23 02:19:00|235.09|233.59|236.02|234.52|236.13|234.63|234.68|233.18|34
1619144350000|2021-04-23 02:19:10|236.08|234.58|235.22|233.72|236.34|234.84|235.22|233.72|35
1619144360000|2021-04-23 02:19:20|235.24|233.74|234.5|233|235.28|233.78|234.39|232.89|26
1619144370000|2021-04-23 02:19:30|234.51|233.01|235.24|233.74|235.58|234.08|234.51|233.01|37
1619144380000|2021-04-23 02:19:40|235.13|233.63|233.7|232.2|235.18|233.68|233.7|232.2|32
1619144390000|2021-04-23 02:19:50|233.67|232.17|233.07|231.57|233.75|232.25|233.07|231.57|27
1619144400000|2021-04-23 02:20:00|233.06|231.56|233.07|231.57|233.11|231.61|232.88|231.38|25
1619144410000|2021-04-23 02:20:10|233.12|231.62|234.32|232.82|234.43|232.93|233.12|231.62|34
1619144420000|2021-04-23 02:20:20|234.43|232.93|234.42|232.92|235|233.5|234.32|232.82|31
1619144430000|2021-04-23 02:20:30|234.15|232.65|235.04|233.54|235.1|233.6|233.91|232.41|31
1619144440000|2021-04-23 02:20:40|235.07|233.57|234.22|232.72|235.07|233.57|233.92|232.42|32
1619144450000|2021-04-23 02:20:50|234.33|232.83|234.08|232.58|234.41|232.91|233.54|232.04|35
1619144460000|2021-04-23 02:21:00|234.02|232.52|232.65|231.15|234.02|232.52|232.62|231.12|38
1619144470000|2021-04-23 02:21:10|232.58|231.08|231.26|229.76|232.58|231.08|231.26|229.76|34
1619144480000|2021-04-23 02:21:20|231.28|229.78|229.6|228.1|231.28|229.78|229.6|228.1|34
1619144490000|2021-04-23 02:21:30|229.66|228.16|231.01|229.51|231.18|229.68|229.53|228.03|36
1619144500000|2021-04-23 02:21:40|231|229.5|230.8|229.3|231.18|229.68|230.47|228.97|37
1619144510000|2021-04-23 02:21:50|230.84|229.34|230.45|228.95|230.84|229.34|229.77|228.27|37
1619144520000|2021-04-23 02:22:00|230.48|228.98|229.84|228.34|230.89|229.39|229.55|228.05|33
1619144530000|2021-04-23 02:22:10|229.8|228.3|228.36|226.86|229.8|228.3|227.92|226.42|31
1619144540000|2021-04-23 02:22:20|228.35|226.85|227.36|225.86|228.35|226.85|227.26|225.76|37
1619144550000|2021-04-23 02:22:30|227.32|225.82|225.8|224.3|227.34|225.84|225.73|224.23|27
1619144560000|2021-04-23 02:22:40|225.78|224.28|225.71|224.21|225.83|224.33|224.89|223.39|33
1619144570000|2021-04-23 02:22:50|225.72|224.22|226.71|225.01|226.76|225.49|225.55|224.05|39
1619144580000|2021-04-23 02:23:00|226.98|225.48|227|225.5|227|225.5|226.37|225.03|36
1619144590000|2021-04-23 02:23:10|227.05|225.55|225.86|224.36|227.24|225.74|225.86|224.36|35
1619144600000|2021-04-23 02:23:20|226.03|224.54|224.06|222.56|226.03|224.54|224.06|222.56|38
1619144610000|2021-04-23 02:23:30|224.15|222.65|224|222.5|224.15|222.65|223.64|222.14|31
1619144620000|2021-04-23 02:23:40|223.99|222.49|224.3|222.8|225.15|223.65|223.96|222.46|34
1619144630000|2021-04-23 02:23:50|224.25|222.75|223.91|222.41|224.25|222.75|223.91|222.41|32
1619144640000|2021-04-23 02:24:00|223.9|222.4|223.52|222.02|224.04|222.54|223.06|221.56|36
1619144650000|2021-04-23 02:24:10|223.34|221.84|222.67|221.17|223.5|222|222.67|221.17|30
1619144660000|2021-04-23 02:24:20|222.62|221.12|221.99|220.49|222.77|221.27|221.64|220.14|35
1619144670000|2021-04-23 02:24:30|221.88|220.38|220.14|218.64|221.99|220.49|220.14|218.64|34
1619144680000|2021-04-23 02:24:40|220.11|218.61|219.84|218.34|220.26|218.76|219.49|217.99|28
1619144690000|2021-04-23 02:24:50|219.61|218.11|219.49|217.99|219.98|218.46|219.45|217.95|35
1619144700000|2021-04-23 02:25:00|219.81|218.31|217.78|216.28|219.84|218.34|217.78|216.28|33
1619144710000|2021-04-23 02:25:10|217.76|216.26|217.05|215.55|217.88|216.38|216.61|215.11|39
1619144720000|2021-04-23 02:25:20|216.91|215.41|216.05|214.55|217.35|215.85|215.56|214.06|33
1619144730000|2021-04-23 02:25:30|216|214.5|212.99|211.49|216.03|214.53|212.99|211.49|36
1619144740000|2021-04-23 02:25:40|213.38|211.88|212.85|211.35|213.53|212.03|212.85|211.35|28
1619144750000|2021-04-23 02:25:50|212.19|210.69|211.3|209.8|212.19|210.69|210.88|209.38|19
1619144760000|2021-04-23 02:26:00|211.29|209.79|209.76|208.26|212.14|210.64|209.27|207.77|29
1619144770000|2021-04-23 02:26:10|210.31|208.81|210.7|209.2|211.07|209.57|210.13|208.63|24
1619144780000|2021-04-23 02:26:20|210.55|209.05|208.91|207.6|210.73|209.23|208.55|206.85|36
1619144790000|2021-04-23 02:26:30|209.04|207.61|210.29|208.79|210.58|209.08|208.72|207.18|30
1619144800000|2021-04-23 02:26:40|210.54|209.04|212.08|209.98|212.16|210.33|210.29|208.79|35
1619144810000|2021-04-23 02:26:50|211.34|210.1|212.33|210.43|212.63|211.13|211.34|208.51|31
1619144820000|2021-04-23 02:27:00|212.51|210.71|213.94|209.41|214.21|212.71|212.28|209.41|38
1619144830000|2021-04-23 02:27:10|214.43|212.33|216.14|214.45|216.2|214.45|214.21|211.03|38
1619144840000|2021-04-23 02:27:20|217.68|214.51|216.66|215.15|217.68|215.48|215.84|214.12|34
1619144850000|2021-04-23 02:27:30|216.64|215.36|216.87|215.58|217.77|216.27|216.48|215.13|35
1619144860000|2021-04-23 02:27:40|217.26|215.07|217.8|215.61|218.4|216.9|217.26|215.07|34
1619144870000|2021-04-23 02:27:50|218.25|215.74|218.18|216.68|218.43|216.93|217.73|213.43|32
1619144880000|2021-04-23 02:28:00|218.34|216.84|219.9|218.4|219.9|218.4|218.34|216.84|37
1619144890000|2021-04-23 02:28:10|220.04|218.54|218.62|217.12|220.15|218.65|218.57|217.07|37
1619144900000|2021-04-23 02:28:20|218.77|217.27|219.23|217.73|219.23|217.73|217.94|216.44|39
1619144910000|2021-04-23 02:28:30|218.89|217.39|220.04|218.54|220.04|218.54|218.89|217.39|39
1619144920000|2021-04-23 02:28:40|220.13|218.63|219.76|218.26|220.5|219|219.76|218.26|37
1619144930000|2021-04-23 02:28:50|219.73|218.23|220.39|218.89|220.4|218.9|219.55|218.05|38
1619144940000|2021-04-23 02:29:00|220.52|219.02|219.84|218.34|221.07|219.57|219.84|218.34|36
1619144950000|2021-04-23 02:29:10|219.8|218.3|220.79|219.29|221.09|219.59|219.58|218.08|39
1619144960000|2021-04-23 02:29:20|220.7|219.2|220.8|219.3|221.41|219.91|220.34|218.84|35
1619144970000|2021-04-23 02:29:30|220.66|219.16|221.36|219.86|221.43|219.93|220.46|218.96|38
1619144980000|2021-04-23 02:29:40|221.28|219.78|221.16|219.66|222.09|220.59|221.16|219.66|38
1619144990000|2021-04-23 02:29:50|221.06|219.56|222.51|221.01|222.53|221.03|221.06|219.56|36
1619145000000|2021-04-23 02:30:00|222.69|221.19|223.86|222.36|223.86|222.36|222.69|221.19|38
1619145010000|2021-04-23 02:30:10|223.8|222.3|223.75|222.25|224.2|222.7|223.53|222.03|32
1619145020000|2021-04-23 02:30:20|223.79|222.29|224.23|222.73|224.88|223.38|223.79|222.29|35
1619145030000|2021-04-23 02:30:30|224.28|222.78|225.04|223.54|225.33|223.83|224.28|222.78|33
1619145040000|2021-04-23 02:30:40|225.3|223.8|225.94|224.44|226.13|224.63|225.3|223.8|34
1619145050000|2021-04-23 02:30:50|225.95|224.45|225.8|224.3|226.26|224.76|225.57|224.07|33
1619145060000|2021-04-23 02:31:00|225.99|224.49|226.21|224.71|226.46|224.96|225.9|224.4|37
1619145070000|2021-04-23 02:31:10|226.19|224.69|226.3|224.8|226.53|225.03|225.83|224.33|38
1619145080000|2021-04-23 02:31:20|226.31|224.81|225.92|224.42|226.33|224.83|225.89|224.39|38
1619145090000|2021-04-23 02:31:30|225.94|224.44|225.56|224.06|225.94|224.44|225.07|223.57|34
1619145100000|2021-04-23 02:31:40|225.19|223.69|225.43|223.93|225.52|224.02|224.65|223.15|33
1619145110000|2021-04-23 02:31:50|225.45|223.95|225.11|223.61|225.5|224|224.63|223.13|39
1619145120000|2021-04-23 02:32:00|225.08|223.58|224.49|222.99|225.08|223.58|223.86|222.36|35
1619145130000|2021-04-23 02:32:10|224.54|223.04|225.09|223.59|225.2|223.7|224.38|222.88|34
1619145140000|2021-04-23 02:32:20|225.07|223.57|224.78|223.28|225.31|223.81|224.51|223.01|38
1619145150000|2021-04-23 02:32:30|224.84|223.34|224.18|222.68|225.12|223.62|223.91|222.41|30
1619145160000|2021-04-23 02:32:40|224.19|222.69|224.16|222.66|224.96|223.46|223.68|222.18|38
1619145170000|2021-04-23 02:32:50|224.14|222.64|223.61|222.11|224.48|222.98|223.58|222.08|36
1619145180000|2021-04-23 02:33:00|223.62|222.12|223.83|222.33|224.15|222.65|223.19|221.69|38
1619145190000|2021-04-23 02:33:10|223.81|222.31|223.44|221.94|224.04|222.54|223.3|221.8|37
1619145200000|2021-04-23 02:33:20|223.45|221.95|221.84|220.34|223.51|222.01|221.36|219.86|39
1619145210000|2021-04-23 02:33:30|221.83|220.33|219.71|218.21|221.83|220.33|219.39|217.89|36
1619145220000|2021-04-23 02:33:40|219.65|218.15|220.27|218.77|221.05|219.55|219.55|218.05|33
1619145230000|2021-04-23 02:33:50|220.26|218.76|221.04|219.54|222.24|220.74|220.16|218.66|35
1619145240000|2021-04-23 02:34:00|220.82|219.32|220.02|218.52|221.09|219.59|219.12|217.62|39
1619145250000|2021-04-23 02:34:10|219.99|218.49|220.51|219.01|221.55|220.05|219.99|218.49|38
1619145260000|2021-04-23 02:34:20|220.42|218.92|221.07|219.57|221.33|219.83|220.29|218.79|37
1619145270000|2021-04-23 02:34:30|221.16|219.66|222.45|220.95|222.9|221.4|220.79|219.43|38
1619145280000|2021-04-23 02:34:40|222.49|220.99|223.49|221.99|223.93|222.43|221.97|220.47|40
1619145290000|2021-04-23 02:34:50|223.43|221.93|222.06|220.56|223.5|222|221.93|220.43|34
1619145300000|2021-04-23 02:35:00|222|220.5|222.2|220.7|222.79|221.29|221.96|220.46|33
1619145310000|2021-04-23 02:35:10|222.28|220.78|222.43|220.93|223.01|221.51|222.26|220.76|37
1619145320000|2021-04-23 02:35:20|222.45|220.95|221.68|220.18|222.97|221.47|221.68|220.18|37
1619145330000|2021-04-23 02:35:30|221.66|220.16|220.99|219.49|221.66|220.16|220.94|219.44|34
1619145340000|2021-04-23 02:35:40|221.02|219.52|219.95|218.45|221.41|219.91|219.95|218.45|37
1619145350000|2021-04-23 02:35:50|219.88|218.38|220.94|219.44|220.94|219.44|219.88|218.38|37
1619145360000|2021-04-23 02:36:00|220.95|219.45|220.58|219.08|221.01|219.51|219.85|218.35|39
1619145370000|2021-04-23 02:36:10|220.51|219.01|221.63|220.13|221.64|220.14|220.51|219.01|38
1619145380000|2021-04-23 02:36:20|221.61|220.11|221.61|220.11|221.83|220.33|221.11|219.61|37
1619145390000|2021-04-23 02:36:30|221.6|220.1|221.77|220.27|222.28|220.78|221.42|219.92|38
1619145400000|2021-04-23 02:36:40|221.98|220.48|222.18|220.68|222.63|221.13|221.78|220.28|37
1619145410000|2021-04-23 02:36:50|222.23|220.73|221.55|220.05|222.34|220.84|221.55|220.05|38
1619145420000|2021-04-23 02:37:00|221.6|220.1|221.21|219.71|221.8|220.3|221.21|219.71|38
1619145430000|2021-04-23 02:37:10|221.24|219.74|220.5|219|221.28|219.78|220.47|218.97|38
1619145440000|2021-04-23 02:37:20|220.46|218.96|220.32|218.82|220.49|218.99|219.8|218.3|38
1619145450000|2021-04-23 02:37:30|220.33|218.83|219.62|218.12|220.37|218.87|219.62|218.12|36
1619145460000|2021-04-23 02:37:40|219.57|218.07|219.88|218.38|220.33|218.83|219.57|218.07|35
1619145470000|2021-04-23 02:37:50|219.92|218.42|217.74|216.24|219.97|218.47|217.74|216.24|40
1619145480000|2021-04-23 02:38:00|217.69|216.19|217.04|215.54|217.73|216.23|216.94|215.44|27
1619145490000|2021-04-23 02:38:10|217.09|215.59|216.94|215.44|217.2|215.7|216.67|215.17|26
1619145500000|2021-04-23 02:38:20|216.84|215.34|216.71|215.21|217.31|215.81|216.6|215.1|38
1619145510000|2021-04-23 02:38:30|216.68|215.18|216.51|215.01|216.89|215.39|216.31|214.81|34
1619145520000|2021-04-23 02:38:40|216.64|215.14|217.89|216.39|218.05|216.55|216.64|215.14|35
1619145530000|2021-04-23 02:38:50|217.83|216.33|219.5|218|219.56|218.06|217.71|216.21|35
1619145540000|2021-04-23 02:39:00|219.51|218.01|220.55|219.05|220.55|219.05|219.48|217.98|29
1619145550000|2021-04-23 02:39:10|220.57|219.07|221.32|219.82|221.32|219.82|220.57|219.07|29
1619145560000|2021-04-23 02:39:20|221.37|219.87|221.85|220.35|221.85|220.35|221.32|219.82|35
1619145570000|2021-04-23 02:39:30|221.9|220.4|221.88|220.38|222.11|220.61|221.68|220.18|32
1619145580000|2021-04-23 02:39:40|221.94|220.44|222.45|220.95|222.45|220.95|221.94|220.44|38
1619145590000|2021-04-23 02:39:50|222.48|220.98|223.19|221.69|223.29|221.79|222.48|220.98|34
1619145600000|2021-04-23 02:40:00|223.07|221.57|223.03|221.53|223.4|221.9|222.92|221.42|36
1619145610000|2021-04-23 02:40:10|223.08|221.58|222.64|221.14|223.08|221.58|222.27|220.77|35
1619145620000|2021-04-23 02:40:20|222.63|221.13|222.93|221.43|223.18|221.68|222.54|221.04|38
1619145630000|2021-04-23 02:40:30|222.95|221.45|222.85|221.35|223.09|221.59|222.55|221.05|33
1619145640000|2021-04-23 02:40:40|222.89|221.39|223.63|222.13|223.77|222.27|222.83|221.33|36
1619145650000|2021-04-23 02:40:50|223.6|222.1|223.62|222.12|223.68|222.18|223.11|221.61|32
1619145660000|2021-04-23 02:41:00|223.55|222.05|223.06|221.56|223.57|222.07|223.06|221.56|37
1619145670000|2021-04-23 02:41:10|223.05|221.55|223.08|221.58|223.25|221.75|222.81|221.31|34
1619145680000|2021-04-23 02:41:20|222.97|221.47|223.23|221.73|223.34|221.84|222.97|221.47|30
1619145690000|2021-04-23 02:41:30|223.21|221.71|223.61|222.11|224|222.5|223.21|221.71|35
1619145700000|2021-04-23 02:41:40|223.63|222.13|223.95|222.45|224.14|222.64|223.27|221.77|38
1619145710000|2021-04-23 02:41:50|223.93|222.43|223.67|222.17|224.01|222.51|223.67|222.17|32
1619145720000|2021-04-23 02:42:00|223.62|222.12|223.69|222.19|223.89|222.39|223.39|221.89|27
1619145730000|2021-04-23 02:42:10|223.87|222.37|223.4|221.9|223.91|222.41|223.15|221.65|27
1619145740000|2021-04-23 02:42:20|223.56|222.06|223.69|222.19|223.99|222.49|223.56|222.06|30
1619145750000|2021-04-23 02:42:30|223.76|222.26|223.94|222.44|224.26|222.76|223.75|222.25|35
1619145760000|2021-04-23 02:42:40|223.93|222.43|224|222.5|224|222.5|223.66|222.16|30
1619145770000|2021-04-23 02:42:50|223.99|222.49|223.65|222.15|223.99|222.49|223.54|222.04|27
1619145780000|2021-04-23 02:43:00|223.57|222.07|223.07|221.57|223.65|222.15|223.07|221.57|29
1619145790000|2021-04-23 02:43:10|222.92|221.42|221.97|220.47|222.96|221.46|221.94|220.44|26
1619145800000|2021-04-23 02:43:20|221.98|220.48|221.88|220.38|222.45|220.95|221.82|220.32|22
1619145810000|2021-04-23 02:43:30|222.08|220.58|222.73|221.23|223.02|221.52|222.08|220.58|27
1619145820000|2021-04-23 02:43:40|222.75|221.25|223.35|221.85|223.41|221.91|222.75|221.25|34
1619145830000|2021-04-23 02:43:50|223.36|221.86|223.02|221.52|223.36|221.86|222.7|221.2|31
1619145840000|2021-04-23 02:44:00|223.03|221.53|222.51|221.01|223.07|221.57|222.43|220.93|36
1619145850000|2021-04-23 02:44:10|222.5|221|222.03|220.53|222.56|221.06|222.02|220.52|21
1619145860000|2021-04-23 02:44:20|222.08|220.58|221.56|220.06|222.44|220.94|221.56|220.06|27
1619145870000|2021-04-23 02:44:30|221.59|220.09|221.92|220.42|222.17|220.67|221.57|220.07|31
1619145880000|2021-04-23 02:44:40|221.87|220.37|221.43|219.93|221.89|220.39|221.37|219.87|36
1619145890000|2021-04-23 02:44:50|221.39|219.89|221.4|219.9|221.7|220.2|221.14|219.64|32
1619145900000|2021-04-23 02:45:00|221.39|219.89|221.94|220.44|222.07|220.57|221.2|219.7|32
1619145910000|2021-04-23 02:45:10|221.81|220.31|222.13|220.63|222.13|220.63|221.47|219.97|30
1619145920000|2021-04-23 02:45:20|222.17|220.67|222.99|221.49|223.04|221.54|222.17|220.67|21
1619145930000|2021-04-23 02:45:30|222.86|221.36|223.37|221.87|223.4|221.9|222.86|221.36|33
1619145940000|2021-04-23 02:45:40|223.31|221.81|223.86|222.36|224.06|222.56|223.31|221.81|33
1619145950000|2021-04-23 02:45:50|223.83|222.33|223.99|222.49|224.44|222.94|223.78|222.28|39
1619145960000|2021-04-23 02:46:00|223.95|222.45|222.73|221.23|223.95|222.45|222.73|221.23|35
1619145970000|2021-04-23 02:46:10|222.8|221.3|223.71|222.21|223.71|222.21|222.78|221.28|29
1619145980000|2021-04-23 02:46:20|223.7|222.2|223.76|222.26|224.18|222.68|223.68|222.18|37
1619145990000|2021-04-23 02:46:30|223.74|222.24|224.02|222.52|224.17|222.67|223.7|222.2|34
1619146000000|2021-04-23 02:46:40|224.05|222.55|224.07|222.57|224.32|222.82|223.94|222.44|33
1619146010000|2021-04-23 02:46:50|224.11|222.61|224.25|222.75|224.37|222.87|223.73|222.23|34
1619146020000|2021-04-23 02:47:00|224.24|222.74|224.57|223.07|224.59|223.09|224.2|222.7|32
1619146030000|2021-04-23 02:47:10|224.6|223.1|225.21|223.71|225.22|223.72|224.55|223.05|31
1619146040000|2021-04-23 02:47:20|225.25|223.75|225.32|223.82|225.45|223.95|225.06|223.56|31
1619146050000|2021-04-23 02:47:30|225.29|223.79|225.61|224.11|225.61|224.11|225.29|223.79|23
1619146060000|2021-04-23 02:47:40|225.63|224.13|225.81|224.31|225.85|224.35|225.62|224.12|28
1619146070000|2021-04-23 02:47:50|225.78|224.28|226.01|224.51|226.08|224.58|225.71|224.21|28
1619146080000|2021-04-23 02:48:00|226.03|224.53|226|224.5|226.36|224.86|226|224.5|26
1619146090000|2021-04-23 02:48:10|225.95|224.45|225.91|224.41|226|224.5|225.74|224.24|25
1619146100000|2021-04-23 02:48:20|225.9|224.4|224.86|223.36|225.9|224.4|224.86|223.36|30
1619146110000|2021-04-23 02:48:30|224.93|223.43|224.79|223.29|224.93|223.43|224.45|222.95|29
1619146120000|2021-04-23 02:48:40|224.76|223.26|224.64|223.14|224.76|223.26|224.02|222.52|30
1619146130000|2021-04-23 02:48:50|224.65|223.15|225.39|223.89|225.39|223.89|224.65|223.15|32
1619146140000|2021-04-23 02:49:00|225.35|223.85|225.39|223.89|225.55|224.05|225.32|223.82|31
1619146150000|2021-04-23 02:49:10|225.43|223.93|225.49|223.99|225.49|223.99|225.05|223.55|31
1619146160000|2021-04-23 02:49:20|225.47|223.97|225.44|223.94|225.85|224.35|225.44|223.94|37
1619146170000|2021-04-23 02:49:30|225.45|223.95|225.39|223.89|225.72|224.22|225.39|223.89|35
1619146180000|2021-04-23 02:49:40|225.41|223.91|225.84|224.34|225.84|224.34|225.41|223.91|29
1619146190000|2021-04-23 02:49:50|225.85|224.35|225.8|224.3|226.08|224.58|225.62|224.12|32
1619146200000|2021-04-23 02:50:00|225.84|224.34|226.04|224.54|226.04|224.54|225.61|224.11|36
1619146210000|2021-04-23 02:50:10|226.11|224.61|226.24|224.74|226.24|224.74|225.8|224.3|30
1619146220000|2021-04-23 02:50:20|226.26|224.76|226.46|224.96|226.63|225.13|225.98|224.48|33
1619146230000|2021-04-23 02:50:30|226.47|224.97|226.71|225.21|226.79|225.29|226.2|224.7|34
1619146240000|2021-04-23 02:50:40|226.72|225.22|226.73|225.23|226.94|225.44|226.67|225.17|26
1619146250000|2021-04-23 02:50:50|226.83|225.33|226.98|225.48|227.07|225.57|226.77|225.27|26
1619146260000|2021-04-23 02:51:00|226.97|225.47|226.93|225.43|227.05|225.55|226.75|225.25|25
1619146270000|2021-04-23 02:51:10|226.88|225.38|226.93|225.43|227.09|225.59|226.72|225.22|28
1619146280000|2021-04-23 02:51:20|226.9|225.4|227.15|225.65|227.15|225.65|226.89|225.39|27
1619146290000|2021-04-23 02:51:30|227.12|225.62|226.94|225.44|227.12|225.62|226.89|225.39|22
1619146300000|2021-04-23 02:51:40|226.95|225.45|227.45|225.95|227.45|225.95|226.95|225.45|28
1619146310000|2021-04-23 02:51:50|227.49|225.99|227.7|226.2|227.7|226.2|227.3|225.8|28
1619146320000|2021-04-23 02:52:00|227.69|226.19|228.03|226.53|228.03|226.53|227.66|226.16|26
1619146330000|2021-04-23 02:52:10|228.04|226.54|228.48|226.98|228.51|227.01|227.94|226.44|31
1619146340000|2021-04-23 02:52:20|228.5|227|228.47|226.97|228.53|227.03|228.18|226.68|31
1619146350000|2021-04-23 02:52:30|228.46|226.96|228.42|226.92|228.8|227.3|227.87|226.53|23
1619146360000|2021-04-23 02:52:40|228.41|226.91|228.9|227.4|229.01|227.51|228.41|226.91|28
1619146370000|2021-04-23 02:52:50|228.86|227.36|229.43|227.93|229.43|227.93|228.83|227.33|19
1619146380000|2021-04-23 02:53:00|229.41|227.91|229.67|228.17|229.96|228.46|229.4|227.9|25
1619146390000|2021-04-23 02:53:10|229.95|228.45|230.04|228.54|230.06|228.56|229.87|228.37|29
1619146400000|2021-04-23 02:53:20|230.05|228.55|230.07|228.57|230.35|228.85|229.88|228.38|36
1619146410000|2021-04-23 02:53:30|230.1|228.6|230.03|228.53|230.66|229.16|230.03|228.53|34
1619146420000|2021-04-23 02:53:40|230.07|228.57|230.82|229.32|230.93|229.43|229.79|228.29|34
1619146430000|2021-04-23 02:53:50|230.88|229.38|231.1|229.6|231.29|229.79|230.88|229.38|25
1619146440000|2021-04-23 02:54:00|231.11|229.61|231.22|229.72|231.49|229.99|230.96|229.46|33
1619146450000|2021-04-23 02:54:10|231.17|229.67|231.56|230.06|231.62|230.12|231.16|229.66|36
1619146460000|2021-04-23 02:54:20|231.51|230.01|232.73|231.23|233.09|231.59|231.51|230.01|31
1619146470000|2021-04-23 02:54:30|232.53|231.03|232.91|231.41|233.2|231.7|232.53|231.03|33
1619146480000|2021-04-23 02:54:40|232.96|231.46|232.58|231.08|233.03|231.53|232.51|231.01|36
1619146490000|2021-04-23 02:54:50|232.61|231.11|232.88|231.38|233.19|231.69|232.61|231.11|31
1619146500000|2021-04-23 02:55:00|232.9|231.4|232.58|231.08|233.15|231.65|232.58|231.08|30
1619146510000|2021-04-23 02:55:10|232.57|231.07|232.28|230.78|232.57|231.07|232.27|230.77|22
1619146520000|2021-04-23 02:55:20|232.25|230.75|231|229.5|232.28|230.78|231|229.5|26
1619146530000|2021-04-23 02:55:30|231.07|229.57|230.04|228.54|231.07|229.57|229.9|228.4|29
1619146540000|2021-04-23 02:55:40|230.07|228.57|229.75|228.25|230.07|228.57|229.48|227.98|34
1619146550000|2021-04-23 02:55:50|229.76|228.26|229.75|228.25|229.76|228.26|229.53|228.03|29
1619146560000|2021-04-23 02:56:00|229.74|228.24|230.03|228.53|230.03|228.53|229.37|227.87|35
1619146570000|2021-04-23 02:56:10|230.04|228.54|230.42|228.92|230.42|228.92|229.89|228.39|32
1619146580000|2021-04-23 02:56:20|230.43|228.93|230.94|229.44|231.09|229.59|230.24|228.74|27
1619146590000|2021-04-23 02:56:30|230.99|229.49|230.89|229.39|231.37|229.87|230.72|229.22|36
1619146600000|2021-04-23 02:56:40|230.87|229.37|230.81|229.31|231.29|229.79|230.8|229.3|33
1619146610000|2021-04-23 02:56:50|230.8|229.3|230.69|229.19|230.97|229.47|230.51|229.01|35
1619146620000|2021-04-23 02:57:00|230.64|229.14|230.45|228.95|230.76|229.26|230.31|228.81|35
1619146630000|2021-04-23 02:57:10|230.42|228.92|230.29|228.79|230.85|229.35|230.29|228.79|28
1619146640000|2021-04-23 02:57:20|230.28|228.78|230.21|228.71|230.28|228.78|229.78|228.28|28
1619146650000|2021-04-23 02:57:30|230.28|228.78|231.58|230.08|231.64|230.14|230.28|228.78|31
1619146660000|2021-04-23 02:57:40|231.6|230.1|231.79|230.29|232.53|231.03|231.56|230.06|31
1619146670000|2021-04-23 02:57:50|231.77|230.27|231.65|230.15|231.79|230.29|231.26|229.76|33
1619146680000|2021-04-23 02:58:00|231.61|230.11|231.64|230.14|232.24|230.74|231.6|230.1|28
1619146690000|2021-04-23 02:58:10|231.65|230.15|232.11|230.61|232.14|230.64|231.57|230.07|37
1619146700000|2021-04-23 02:58:20|232.18|230.68|232.28|230.78|232.28|230.78|231.66|230.16|35
1619146710000|2021-04-23 02:58:30|232.2|230.7|231.63|230.13|232.37|230.87|231.62|230.12|31
1619146720000|2021-04-23 02:58:40|231.62|230.12|231.92|230.42|232.16|230.66|231.45|229.95|34
1619146730000|2021-04-23 02:58:50|232.03|230.53|231.52|230.02|232.04|230.54|231.45|229.95|34
1619146740000|2021-04-23 02:59:00|231.49|229.99|231.98|230.48|231.98|230.48|231.4|229.9|26
1619146750000|2021-04-23 02:59:10|232.09|230.59|231.75|230.25|232.09|230.59|231.6|230.1|37
1619146760000|2021-04-23 02:59:20|231.7|230.2|231.76|230.26|231.97|230.47|231.66|230.16|29
1619146770000|2021-04-23 02:59:30|231.8|230.3|231.39|229.89|231.9|230.4|231.34|229.84|32
1619146780000|2021-04-23 02:59:40|231.38|229.88|230.87|229.37|231.38|229.88|230.87|229.37|21
1619146790000|2021-04-23 02:59:50|230.85|229.35|231.26|229.76|231.26|229.76|230.82|229.32|29
1619146800000|2021-04-23 03:00:00|231.52|230.02|230.69|229.19|231.66|230.16|230.62|229.12|32
1619146810000|2021-04-23 03:00:10|230.54|229.04|230.35|228.85|230.69|229.19|230.33|228.83|26
1619146820000|2021-04-23 03:00:20|230.27|228.77|230.3|228.8|230.74|229.24|230.25|228.75|25
1619146830000|2021-04-23 03:00:30|230.31|228.81|229.77|228.27|230.31|228.81|229.77|228.27|32
1619146840000|2021-04-23 03:00:40|229.76|228.26|230.25|228.75|230.29|228.79|229.76|228.26|37
1619146850000|2021-04-23 03:00:50|230.18|228.68|230.54|229.04|230.79|229.29|230.12|228.62|32
1619146860000|2021-04-23 03:01:00|230.59|229.09|230.1|228.6|230.6|229.1|230.1|228.6|23
1619146870000|2021-04-23 03:01:10|229.99|228.49|229.92|228.42|230.08|228.58|229.75|228.25|28
1619146880000|2021-04-23 03:01:20|229.94|228.44|230.18|228.68|230.18|228.68|229.79|228.29|34
1619146890000|2021-04-23 03:01:30|230.32|228.82|230.75|229.25|230.75|229.25|230.23|228.73|34
1619146900000|2021-04-23 03:01:40|230.74|229.24|230.56|229.06|231.09|229.59|230.51|229.01|35
1619146910000|2021-04-23 03:01:50|230.55|229.05|230.73|229.23|230.81|229.31|230.42|228.92|32
1619146920000|2021-04-23 03:02:00|230.66|229.16|230.79|229.29|230.95|229.45|230.54|229.04|31
1619146930000|2021-04-23 03:02:10|230.85|229.35|231.91|230.41|231.91|230.41|230.85|229.35|32
1619146940000|2021-04-23 03:02:20|231.94|230.44|232.11|230.61|232.11|230.61|231.77|230.27|21
1619146950000|2021-04-23 03:02:30|232.12|230.62|233.16|231.66|233.26|231.76|232.12|230.62|31
1619146960000|2021-04-23 03:02:40|233.14|231.64|233.15|231.65|233.36|231.86|232.79|231.29|21
1619146970000|2021-04-23 03:02:50|233.04|231.54|233.55|232.05|233.55|232.05|232.86|231.36|36
1619146980000|2021-04-23 03:03:00|233.5|232|232.78|231.28|233.5|232|232.78|231.28|29
1619146990000|2021-04-23 03:03:10|232.65|231.15|232.89|231.39|233.03|231.53|232.48|230.98|35
1619147000000|2021-04-23 03:03:20|232.82|231.32|232.52|231.02|233.04|231.54|232.52|231.02|30
1619147010000|2021-04-23 03:03:30|232.55|231.05|232.47|230.97|232.84|231.34|232.46|230.96|32
1619147020000|2021-04-23 03:03:40|232.45|230.95|232.44|230.94|232.81|231.31|232.44|230.94|31
1619147030000|2021-04-23 03:03:50|232.37|230.87|232.72|231.22|232.84|231.34|232.31|230.81|31
1619147040000|2021-04-23 03:04:00|232.7|231.2|233.26|231.76|233.26|231.76|232.63|231.13|32
1619147050000|2021-04-23 03:04:10|233.27|231.77|233.34|231.84|233.34|231.84|233.06|231.56|34
1619147060000|2021-04-23 03:04:20|233.38|231.88|233.27|231.77|233.59|232.09|233.27|231.77|31
1619147070000|2021-04-23 03:04:30|233.3|231.8|233.36|231.86|233.38|231.88|233.15|231.65|28
1619147080000|2021-04-23 03:04:40|233.37|231.87|233.22|231.72|233.5|232|233.22|231.72|20
1619147090000|2021-04-23 03:04:50|233.23|231.73|232.47|230.97|233.28|231.78|232.46|230.96|19
1619147100000|2021-04-23 03:05:00|232.79|231.29|232.96|231.46|233.11|231.61|232.79|231.29|27
1619147110000|2021-04-23 03:05:10|233.07|231.57|232.65|231.15|233.07|231.57|232.65|231.15|23
1619147120000|2021-04-23 03:05:20|232.55|231.05|232.5|231|232.63|231.13|232.38|230.88|26
1619147130000|2021-04-23 03:05:30|232.48|230.98|232.52|231.02|232.64|231.14|232.39|230.89|22
1619147140000|2021-04-23 03:05:40|232.61|231.11|232.48|230.98|232.68|231.18|232.4|230.9|29
1619147150000|2021-04-23 03:05:50|232.59|231.09|232.69|231.19|232.84|231.34|232.57|231.07|26
1619147160000|2021-04-23 03:06:00|232.68|231.18|233.44|231.94|233.46|231.96|232.68|231.18|27
1619147170000|2021-04-23 03:06:10|233.47|231.97|233.53|232.03|233.55|232.05|233.28|231.78|25
1619147180000|2021-04-23 03:06:20|233.52|232.02|233.62|232.12|233.62|232.12|233.32|231.82|28
1619147190000|2021-04-23 03:06:30|233.57|232.07|233.33|231.83|233.77|232.27|233.14|231.64|32
1619147200000|2021-04-23 03:06:40|233.32|231.82|235.64|234.14|235.77|234.27|233.32|231.82|30
1619147210000|2021-04-23 03:06:50|235.61|234.11|236|234.5|236.15|234.65|235.58|234.08|33
1619147220000|2021-04-23 03:07:00|235.89|234.39|235.75|234.25|235.89|234.39|235.41|233.91|29
1619147230000|2021-04-23 03:07:10|235.71|234.21|236.21|234.71|236.21|234.71|235.66|234.16|34
1619147240000|2021-04-23 03:07:20|236.22|234.72|236.03|234.53|236.23|234.73|235.89|234.39|25
1619147250000|2021-04-23 03:07:30|236.1|234.6|236.51|235.01|236.54|235.04|235.97|234.47|28
1619147260000|2021-04-23 03:07:40|236.47|234.97|236.3|234.8|236.95|235.45|236.25|234.75|33
1619147270000|2021-04-23 03:07:50|236.31|234.81|236.65|235.15|236.73|235.23|235.97|234.47|34
1619147280000|2021-04-23 03:08:00|236.64|235.14|236.41|234.91|236.93|235.43|236.41|234.91|32
1619147290000|2021-04-23 03:08:10|236.4|234.9|236.37|234.87|236.71|235.21|236.25|234.75|31
1619147300000|2021-04-23 03:08:20|236.36|234.86|236.48|234.98|236.53|235.03|236.35|234.85|30
1619147310000|2021-04-23 03:08:30|236.49|234.99|236.55|235.05|237.01|235.51|236.41|234.91|32
1619147320000|2021-04-23 03:08:40|236.56|235.06|236.7|235.2|236.91|235.41|236.56|235.06|22
1619147330000|2021-04-23 03:08:50|236.69|235.19|236.47|234.97|236.91|235.41|236.41|234.91|27
1619147340000|2021-04-23 03:09:00|236.49|234.99|236.35|234.85|236.52|235.02|236.34|234.84|29
1619147350000|2021-04-23 03:09:10|236.34|234.84|235.66|234.16|236.34|234.84|235.55|234.05|27
1619147360000|2021-04-23 03:09:20|235.61|234.11|234.75|233.25|235.61|234.11|234.64|233.14|32
1619147370000|2021-04-23 03:09:30|234.69|233.19|235.38|233.88|235.61|234.11|234.69|233.19|30
1619147380000|2021-04-23 03:09:40|235.36|233.86|235.72|234.22|235.83|234.33|235.36|233.86|29
1619147390000|2021-04-23 03:09:50|235.71|234.21|235.28|233.78|235.9|234.4|235.1|233.6|32
1619147400000|2021-04-23 03:10:00|235.3|233.8|235.69|234.19|235.91|234.41|235.3|233.8|31
1619147410000|2021-04-23 03:10:10|235.64|234.14|235.41|233.91|235.71|234.21|235.41|233.91|32
1619147420000|2021-04-23 03:10:20|235.4|233.9|234.79|233.29|235.4|233.9|234.79|233.29|31
1619147430000|2021-04-23 03:10:30|234.8|233.3|235.44|233.94|235.47|233.97|234.76|233.26|34
1619147440000|2021-04-23 03:10:40|235.38|233.88|234.93|233.43|235.5|234|234.93|233.43|28
1619147450000|2021-04-23 03:10:50|234.75|233.25|234.46|232.96|234.75|233.25|234.25|232.75|32
1619147460000|2021-04-23 03:11:00|234.41|232.91|234.68|233.18|234.99|233.49|234.38|232.88|31
1619147470000|2021-04-23 03:11:10|234.67|233.17|234.29|232.79|234.85|233.35|234.17|232.67|33
1619147480000|2021-04-23 03:11:20|234.27|232.77|233.82|232.32|234.27|232.77|233.7|232.2|34
1619147490000|2021-04-23 03:11:30|233.81|232.31|234.18|232.68|234.23|232.73|233.71|232.21|33
1619147500000|2021-04-23 03:11:40|234.1|232.6|234.29|232.79|234.29|232.79|234.06|232.56|19
1619147510000|2021-04-23 03:11:50|234.27|232.77|234.22|232.72|234.34|232.84|234.04|232.54|25
1619147520000|2021-04-23 03:12:00|234.23|232.73|234.04|232.54|234.24|232.74|233.93|232.43|30
1619147530000|2021-04-23 03:12:10|234.11|232.61|234.86|233.36|234.99|233.49|234.11|232.61|29
1619147540000|2021-04-23 03:12:20|234.91|233.41|235.14|233.64|235.79|234.29|234.59|233.27|34
1619147550000|2021-04-23 03:12:30|235.51|234.01|235.78|234.28|235.78|234.28|234.89|233.33|29
1619147560000|2021-04-23 03:12:40|235.8|234.3|235.57|234.07|235.92|234.42|234.91|233.33|30
1619147570000|2021-04-23 03:12:50|235.8|234.3|235.35|233.85|235.84|234.34|235.28|233.78|30
1619147580000|2021-04-23 03:13:00|235.28|233.78|235.81|234.31|235.81|234.31|235.28|233.78|31
1619147590000|2021-04-23 03:13:10|235.78|234.28|235.41|233.91|235.79|234.29|235.41|233.91|28
1619147600000|2021-04-23 03:13:20|235.42|233.92|235.08|233.58|235.42|233.92|234.9|233.4|28
1619147610000|2021-04-23 03:13:30|235.14|233.64|234.76|233.26|235.2|233.7|234.53|233.03|34
1619147620000|2021-04-23 03:13:40|234.79|233.29|234.84|233.34|235.04|233.54|234.61|233.11|31
1619147630000|2021-04-23 03:13:50|234.86|233.36|234.61|233.11|234.99|233.49|234.42|232.92|36
1619147640000|2021-04-23 03:14:00|234.62|233.12|234.56|233.06|234.7|233.2|234.34|232.84|28
1619147650000|2021-04-23 03:14:10|234.57|233.07|234.09|232.59|234.57|233.07|234.09|232.59|28
1619147660000|2021-04-23 03:14:20|234.13|232.63|234.14|232.64|234.43|232.93|234.01|232.51|24
1619147670000|2021-04-23 03:14:30|234.13|232.63|233.72|232.22|234.15|232.65|233.66|232.16|25
1619147680000|2021-04-23 03:14:40|233.71|232.21|233.06|231.56|233.71|232.21|233.06|231.56|27
1619147690000|2021-04-23 03:14:50|233.03|231.53|232.94|231.44|233.21|231.71|232.75|231.25|33
1619147700000|2021-04-23 03:15:00|232.93|231.43|232.11|230.61|232.94|231.44|232.06|230.56|28
1619147710000|2021-04-23 03:15:10|232.06|230.56|232.13|230.63|232.22|230.72|231.63|230.31|34
1619147720000|2021-04-23 03:15:20|232.19|230.69|232.05|230.55|232.25|230.75|232.02|230.52|30
1619147730000|2021-04-23 03:15:30|232.03|230.53|231.37|229.87|232.03|230.53|231.37|229.87|35
1619147740000|2021-04-23 03:15:40|231.3|229.8|230.81|229.31|231.45|229.95|230.56|229.06|31
1619147750000|2021-04-23 03:15:50|231.04|229.54|231.13|229.63|231.86|230.36|230.95|229.45|37
1619147760000|2021-04-23 03:16:00|231.12|229.62|231.46|229.96|231.5|230|231.12|229.62|36
1619147770000|2021-04-23 03:16:10|231.56|230.06|231.87|230.37|231.95|230.45|231.2|229.7|34
1619147780000|2021-04-23 03:16:20|231.52|230.02|233.16|231.66|233.16|231.66|231.52|230.02|31
1619147790000|2021-04-23 03:16:30|233.32|231.82|234.22|232.72|234.28|232.78|233.32|231.82|25
1619147800000|2021-04-23 03:16:40|233.98|232.48|234.04|232.54|234.1|232.6|232.92|231.52|24
1619147810000|2021-04-23 03:16:50|234.03|232.53|234.28|232.78|234.46|232.96|234.03|232.53|27
1619147820000|2021-04-23 03:17:00|234.3|232.8|235.22|233.72|235.22|233.72|234.3|232.8|36
1619147830000|2021-04-23 03:17:10|235.19|233.69|235.24|233.74|235.36|233.86|235.06|233.56|28
1619147840000|2021-04-23 03:17:20|235.23|233.73|235.69|234.19|235.77|234.27|235.09|233.59|34
1619147850000|2021-04-23 03:17:30|235.73|234.23|235.82|234.32|236.02|234.52|235.39|233.89|33
1619147860000|2021-04-23 03:17:40|235.8|234.3|236.3|234.8|236.55|235.05|235.74|234.24|30
1619147870000|2021-04-23 03:17:50|236.24|234.74|236.19|234.69|236.25|234.75|235.8|234.3|32
1619147880000|2021-04-23 03:18:00|236.34|234.84|235.73|234.23|236.38|234.88|235.73|234.23|30
1619147890000|2021-04-23 03:18:10|235.64|234.14|235.65|234.15|235.7|234.2|235.28|233.78|32
1619147900000|2021-04-23 03:18:20|235.68|234.18|234.95|233.45|235.69|234.19|234.69|233.19|26
1619147910000|2021-04-23 03:18:30|235.14|233.64|234.16|232.66|235.14|233.64|234.09|232.59|31
1619147920000|2021-04-23 03:18:40|234.29|232.79|234.06|232.56|234.29|232.79|233.68|232.18|27
1619147930000|2021-04-23 03:18:50|233.84|232.34|233.83|232.33|234.01|232.67|233.48|231.98|31
1619147940000|2021-04-23 03:19:00|233.82|232.32|234.64|233.14|234.64|233.14|233.82|232.32|30
1619147950000|2021-04-23 03:19:10|234.69|233.19|234.88|233.38|235|233.5|234.32|232.82|33
1619147960000|2021-04-23 03:19:20|234.87|233.37|235.57|234.07|235.61|234.11|234.87|233.37|34
1619147970000|2021-04-23 03:19:30|235.31|233.81|234.93|233.43|235.31|233.81|234.59|233.09|31
1619147980000|2021-04-23 03:19:40|234.84|233.34|234.27|232.77|234.99|233.49|234.15|232.65|35
1619147990000|2021-04-23 03:19:50|234.24|232.74|233.57|232.07|234.35|232.85|233.54|232.04|28
1619148000000|2021-04-23 03:20:00|233.56|232.06|233.29|231.79|233.64|232.14|233.12|231.62|28
1619148010000|2021-04-23 03:20:10|233.44|231.94|233.7|232.2|233.98|232.48|233.44|231.94|35
1619148020000|2021-04-23 03:20:20|233.81|232.31|233.33|231.83|233.83|232.33|233.33|231.83|33
1619148030000|2021-04-23 03:20:30|233.29|231.79|233.31|231.81|233.41|231.91|233.04|231.54|30
1619148040000|2021-04-23 03:20:40|233.48|231.98|234.28|232.78|234.28|232.78|233.48|231.98|31
1619148050000|2021-04-23 03:20:50|234.24|232.74|234.8|233.3|234.97|233.47|234.24|232.74|31
1619148060000|2021-04-23 03:21:00|234.79|233.29|233.87|232.37|234.79|233.29|233.87|232.37|34
1619148070000|2021-04-23 03:21:10|233.84|232.34|233.52|232.02|233.84|232.34|233.46|231.96|28
1619148080000|2021-04-23 03:21:20|233.51|232.01|234.05|232.55|234.1|232.6|233.34|231.84|30
1619148090000|2021-04-23 03:21:30|233.98|232.48|233.54|232.04|234.07|232.57|233.54|232.04|30
1619148100000|2021-04-23 03:21:40|233.59|232.09|233.16|231.66|233.65|232.15|233.16|231.66|33
1619148110000|2021-04-23 03:21:50|233.11|231.61|233.35|231.85|233.49|231.99|233.09|231.59|30
1619148120000|2021-04-23 03:22:00|233.3|231.8|233.02|231.52|233.41|231.91|232.99|231.49|33
1619148130000|2021-04-23 03:22:10|233.07|231.57|233.17|231.67|233.42|231.92|233.07|231.57|33
1619148140000|2021-04-23 03:22:20|233.14|231.64|232.81|231.31|233.14|231.64|232.79|231.29|24
1619148150000|2021-04-23 03:22:30|232.82|231.32|232.18|230.68|232.82|231.32|232.15|230.65|31
1619148160000|2021-04-23 03:22:40|232.17|230.67|231.82|230.32|232.64|231.27|231.82|230.32|32
1619148170000|2021-04-23 03:22:50|231.83|230.33|231.81|230.31|232.01|230.51|231.81|230.31|36
1619148180000|2021-04-23 03:23:00|231.8|230.3|231.89|230.39|232.17|230.67|231.55|230.05|34
1619148190000|2021-04-23 03:23:10|231.98|230.48|232.52|231.02|232.53|231.03|231.98|230.48|33
1619148200000|2021-04-23 03:23:20|232.42|230.92|232.76|231.26|232.87|231.37|232.19|230.69|36
1619148210000|2021-04-23 03:23:30|232.72|231.22|233.07|231.57|233.12|231.62|232.68|231.18|25
1619148220000|2021-04-23 03:23:40|233.14|231.64|233.51|232.01|233.7|232.2|233.01|231.51|37
1619148230000|2021-04-23 03:23:50|233.68|232.18|234|232.5|234.08|232.58|233.2|231.93|30
1619148240000|2021-04-23 03:24:00|234.13|232.63|233.7|232.2|234.13|232.63|233.51|232.01|25
1619148250000|2021-04-23 03:24:10|233.72|232.22|234.1|232.6|234.1|232.6|233.58|232.08|28
1619148260000|2021-04-23 03:24:20|234.17|232.67|234.94|233.44|234.94|233.44|234.17|232.67|30
1619148270000|2021-04-23 03:24:30|234.9|233.4|234.39|232.89|234.9|233.4|234.39|232.89|24
1619148280000|2021-04-23 03:24:40|234.37|232.87|234.09|232.59|234.45|232.95|234.09|232.59|28
1619148290000|2021-04-23 03:24:50|233.95|232.45|233.58|232.08|233.97|232.47|233.58|232.08|27
1619148300000|2021-04-23 03:25:00|233.65|232.15|233.57|232.07|234.13|232.63|233.37|231.87|26
1619148310000|2021-04-23 03:25:10|233.59|232.09|233.03|231.53|233.59|232.09|233.01|231.51|27
1619148320000|2021-04-23 03:25:20|233.01|231.51|232.69|231.19|233.01|231.51|232.66|231.16|30
1619148330000|2021-04-23 03:25:30|232.68|231.18|232.87|231.37|232.87|231.48|232.35|230.85|21
1619148340000|2021-04-23 03:25:40|232.82|231.32|232.7|231.2|233.09|231.59|232.68|231.18|27
1619148350000|2021-04-23 03:25:50|232.68|231.18|232.76|231.26|232.95|231.45|232.42|230.92|25
1619148360000|2021-04-23 03:26:00|232.73|231.23|232.27|230.77|232.73|231.23|232.21|230.71|31
1619148370000|2021-04-23 03:26:10|232.19|230.69|231.9|230.4|232.24|230.74|231.83|230.33|31
1619148380000|2021-04-23 03:26:20|231.81|230.31|231.91|230.41|232.1|230.6|231.81|230.31|22
1619148390000|2021-04-23 03:26:30|231.92|230.42|231.47|229.97|231.97|230.47|231.47|229.97|29
1619148400000|2021-04-23 03:26:40|231.49|229.99|231.79|230.29|231.79|230.29|231.31|229.81|27
1619148410000|2021-04-23 03:26:50|231.78|230.28|231.79|230.29|231.85|230.35|231.4|229.9|28
1619148420000|2021-04-23 03:27:00|231.87|230.37|232.09|230.59|232.16|230.66|231.87|230.37|31
1619148430000|2021-04-23 03:27:10|232.12|230.62|233.14|231.64|233.14|231.64|232.12|230.62|35
1619148440000|2021-04-23 03:27:20|233.26|231.76|233.14|231.64|233.4|231.9|233.14|231.64|28
1619148450000|2021-04-23 03:27:30|233.17|231.67|233.64|232.14|233.64|232.14|233.17|231.67|31
1619148460000|2021-04-23 03:27:40|233.76|232.26|234.19|232.69|234.25|232.75|233.65|232.15|28
1619148470000|2021-04-23 03:27:50|234.09|232.59|233.99|232.49|234.34|232.84|233.99|232.49|31
1619148480000|2021-04-23 03:28:00|234.05|232.55|234.46|232.96|234.48|232.98|233.89|232.39|29
1619148490000|2021-04-23 03:28:10|234.44|232.94|234.74|233.24|234.74|233.24|234.24|232.74|32
1619148500000|2021-04-23 03:28:20|234.81|233.31|235.41|233.91|235.43|233.93|234.75|233.25|34
1619148510000|2021-04-23 03:28:30|235.53|234.03|235.25|233.75|235.57|234.07|235.08|233.58|37
1619148520000|2021-04-23 03:28:40|235.09|233.59|234.97|233.47|235.15|233.65|234.9|233.4|29
1619148530000|2021-04-23 03:28:50|235.03|233.53|235.38|233.88|235.39|233.89|235.03|233.53|31
1619148540000|2021-04-23 03:29:00|235.39|233.89|234.81|233.31|235.52|234.02|234.81|233.31|30
1619148550000|2021-04-23 03:29:10|234.8|233.3|234.77|233.27|234.92|233.42|234.61|233.11|27
1619148560000|2021-04-23 03:29:20|234.74|233.24|234.72|233.22|235.06|233.56|234.41|232.91|31
1619148570000|2021-04-23 03:29:30|234.71|233.21|235.08|233.58|235.08|233.58|234.69|233.19|27
1619148580000|2021-04-23 03:29:40|235.02|233.52|234.92|233.42|235.13|233.63|234.67|233.17|30
1619148590000|2021-04-23 03:29:50|234.74|233.24|234.73|233.23|234.99|233.49|234.71|233.21|29
1619148600000|2021-04-23 03:30:00|234.7|233.2|234.96|233.46|235.16|233.66|234.7|233.2|29
1619148610000|2021-04-23 03:30:10|234.95|233.45|235.33|233.83|235.36|233.86|234.93|233.43|27
1619148620000|2021-04-23 03:30:20|235.34|233.84|234.56|233.06|235.34|233.84|234.56|233.06|30
1619148630000|2021-04-23 03:30:30|234.55|233.05|234.74|233.24|234.79|233.29|234.4|232.9|32
1619148640000|2021-04-23 03:30:40|234.65|233.15|233.79|232.29|234.68|233.18|233.78|232.28|38
1619148650000|2021-04-23 03:30:50|233.81|232.31|233.69|232.19|233.81|232.31|233.32|231.82|40
1619148660000|2021-04-23 03:31:00|233.66|232.16|233.33|231.83|233.78|232.28|233.13|231.63|34
1619148670000|2021-04-23 03:31:10|233.27|231.77|232.81|231.31|233.27|231.77|232.69|231.19|35
1619148680000|2021-04-23 03:31:20|232.74|231.24|232.95|231.45|232.96|231.46|232.36|230.86|31
1619148690000|2021-04-23 03:31:30|232.89|231.39|233.34|231.84|233.45|231.95|232.89|231.39|27
1619148700000|2021-04-23 03:31:40|233.45|231.95|233.6|232.1|233.65|232.15|233.24|231.74|31
1619148710000|2021-04-23 03:31:50|233.57|232.07|233.66|232.16|233.74|232.24|233.27|231.77|32
1619148720000|2021-04-23 03:32:00|233.69|232.19|233.29|231.79|233.71|232.21|233.28|231.78|28
1619148730000|2021-04-23 03:32:10|233.27|231.77|233.21|231.71|233.34|231.84|233.17|231.67|27
1619148740000|2021-04-23 03:32:20|233.22|231.72|232.94|231.44|233.27|231.77|232.88|231.38|32
1619148750000|2021-04-23 03:32:30|232.9|231.4|232.46|230.96|232.91|231.41|232.46|230.96|33
1619148760000|2021-04-23 03:32:40|232.44|230.94|232.09|230.59|232.87|231.37|232.09|230.59|31
1619148770000|2021-04-23 03:32:50|232.08|230.58|232.49|230.99|232.54|231.04|232.06|230.56|26
1619148780000|2021-04-23 03:33:00|232.55|231.05|231.8|230.3|232.74|231.24|231.8|230.3|28
1619148790000|2021-04-23 03:33:10|231.77|230.27|231.81|230.31|232.05|230.55|231.75|230.25|30
1619148800000|2021-04-23 03:33:20|231.82|230.32|231.53|230.03|231.99|230.49|231.52|230.02|27
1619148810000|2021-04-23 03:33:30|231.54|230.04|231.51|230.01|231.6|230.1|231.37|229.87|32
1619148820000|2021-04-23 03:33:40|231.5|230|231.55|230.05|232.02|230.52|231.5|230|28
1619148830000|2021-04-23 03:33:50|231.49|229.99|231.84|230.34|231.95|230.45|231.49|229.99|32
1619148840000|2021-04-23 03:34:00|231.79|230.29|231.95|230.45|232.02|230.52|231.76|230.26|33
1619148850000|2021-04-23 03:34:10|231.99|230.49|232.7|231.2|232.7|231.2|231.95|230.45|30
1619148860000|2021-04-23 03:34:20|232.71|231.21|233.08|231.58|233.08|231.58|232.7|231.2|30
1619148870000|2021-04-23 03:34:30|233.07|231.57|233.4|231.9|233.41|231.91|233.07|231.57|36
1619148880000|2021-04-23 03:34:40|233.44|231.94|233.56|232.06|233.59|232.09|233.28|231.78|30
1619148890000|2021-04-23 03:34:50|233.55|232.05|233.42|231.92|233.6|232.1|233.38|231.88|31
1619148900000|2021-04-23 03:35:00|233.38|231.88|232.95|231.45|233.38|231.88|232.7|231.2|32
1619148910000|2021-04-23 03:35:10|232.88|231.38|232.42|230.92|233.29|231.79|232.42|230.92|40
1619148920000|2021-04-23 03:35:20|232.27|230.77|232.23|230.73|232.3|230.8|232|230.5|35
1619148930000|2021-04-23 03:35:30|232.22|230.72|231.66|230.16|232.26|230.76|231.61|230.11|29
1619148940000|2021-04-23 03:35:40|231.7|230.2|232.05|230.55|232.07|230.57|231.7|230.2|31
1619148950000|2021-04-23 03:35:50|232.02|230.52|232.08|230.58|232.25|230.75|231.8|230.3|36
1619148960000|2021-04-23 03:36:00|232.01|230.51|231.65|230.15|232.03|230.53|231.65|230.15|37
1619148970000|2021-04-23 03:36:10|231.64|230.14|231.7|230.2|231.96|230.46|231.64|230.14|31
1619148980000|2021-04-23 03:36:20|231.69|230.19|231.73|230.23|231.99|230.49|231.68|230.18|31
1619148990000|2021-04-23 03:36:30|231.71|230.21|232.02|230.52|232.02|230.52|231.67|230.17|30
1619149000000|2021-04-23 03:36:40|231.96|230.46|231.87|230.37|232.16|230.66|231.87|230.37|28
1619149010000|2021-04-23 03:36:50|231.83|230.33|231.86|230.36|231.91|230.41|231.71|230.21|30
1619149020000|2021-04-23 03:37:00|231.92|230.42|231.8|230.3|231.93|230.43|231.62|230.12|33
1619149030000|2021-04-23 03:37:10|231.72|230.22|231.97|230.47|231.99|230.49|231.72|230.22|31
1619149040000|2021-04-23 03:37:20|231.98|230.48|232.33|230.83|232.33|230.83|231.98|230.48|27
1619149050000|2021-04-23 03:37:30|232.47|230.97|232.69|231.19|232.74|231.24|232.41|230.91|31
1619149060000|2021-04-23 03:37:40|232.74|231.24|233.03|231.53|233.03|231.53|232.73|231.23|35
1619149070000|2021-04-23 03:37:50|233.09|231.59|233.04|231.54|233.22|231.72|232.94|231.44|30
1619149080000|2021-04-23 03:38:00|233.08|231.58|233.16|231.66|233.16|231.66|232.95|231.45|31
1619149090000|2021-04-23 03:38:10|233.17|231.67|233.33|231.83|233.35|231.85|233.17|231.67|25
1619149100000|2021-04-23 03:38:20|233.36|231.86|232.98|231.48|233.36|231.86|232.96|231.46|27
1619149110000|2021-04-23 03:38:30|233.03|231.53|233.22|231.72|233.22|231.72|232.92|231.42|28
1619149120000|2021-04-23 03:38:40|233.15|231.65|233.29|231.79|233.29|231.79|233.01|231.51|29
1619149130000|2021-04-23 03:38:50|233.28|231.78|233.18|231.68|233.35|231.85|233.18|231.68|25
1619149140000|2021-04-23 03:39:00|233.17|231.67|233.17|231.67|233.21|231.71|233.06|231.56|27
1619149150000|2021-04-23 03:39:10|233.2|231.7|233.49|231.99|233.57|232.07|233.18|231.68|29
1619149160000|2021-04-23 03:39:20|233.51|232.01|233.64|232.14|233.64|232.14|233.5|232|19
1619149170000|2021-04-23 03:39:30|233.65|232.15|233.84|232.34|233.9|232.4|233.65|232.15|23
1619149180000|2021-04-23 03:39:40|233.91|232.41|233.94|232.44|234.07|232.57|233.91|232.41|30
1619149190000|2021-04-23 03:39:50|233.91|232.41|233.85|232.35|233.92|232.42|233.74|232.24|34
1619149200000|2021-04-23 03:40:00|233.87|232.37|233.94|232.44|233.97|232.47|233.82|232.32|25
1619149210000|2021-04-23 03:40:10|233.96|232.46|234|232.5|234.09|232.59|233.86|232.36|33
1619149220000|2021-04-23 03:40:20|233.95|232.45|233.92|232.42|234.02|232.52|233.89|232.39|30
1619149230000|2021-04-23 03:40:30|233.93|232.43|233.99|232.49|234.05|232.55|233.92|232.42|22
1619149240000|2021-04-23 03:40:40|234|232.5|233.89|232.39|234.03|232.53|233.87|232.37|26
1619149250000|2021-04-23 03:40:50|233.9|232.4|234.07|232.57|234.13|232.63|233.85|232.35|30
1619149260000|2021-04-23 03:41:00|234.05|232.55|234.19|232.69|234.19|232.69|234.05|232.55|21
1619149270000|2021-04-23 03:41:10|234.22|232.72|234.5|233|234.51|233.01|234.21|232.71|28
1619149280000|2021-04-23 03:41:20|234.51|233.01|234.65|233.15|234.83|233.33|234.47|232.97|27
1619149290000|2021-04-23 03:41:30|234.58|233.08|234.58|233.08|234.7|233.2|234.53|233.03|25
1619149300000|2021-04-23 03:41:40|234.61|233.11|234.73|233.23|234.73|233.23|234.56|233.06|20
1619149310000|2021-04-23 03:41:50|234.77|233.27|235.15|233.65|235.15|233.65|234.76|233.26|25
1619149320000|2021-04-23 03:42:00|235.16|233.66|235.33|233.83|235.47|233.97|235.16|233.66|27
1619149330000|2021-04-23 03:42:10|235.31|233.81|235.45|233.95|235.64|234.14|235.26|233.76|29
1619149340000|2021-04-23 03:42:20|235.41|233.91|235.62|234.12|235.8|234.3|235.41|233.91|28
1619149350000|2021-04-23 03:42:30|235.58|234.08|236.05|234.55|236.09|234.59|235.5|234|35
1619149360000|2021-04-23 03:42:40|236.08|234.58|236.29|234.79|236.29|234.79|236.01|234.51|29
1619149370000|2021-04-23 03:42:50|236.31|234.81|236.45|234.95|236.55|235.05|236.27|234.77|21
1619149380000|2021-04-23 03:43:00|236.39|234.89|236.42|234.92|236.42|234.92|236.21|234.71|29
1619149390000|2021-04-23 03:43:10|236.43|234.93|236.26|234.76|236.43|234.93|235.97|234.47|34
1619149400000|2021-04-23 03:43:20|236.32|234.82|236.31|234.81|236.58|235.08|236.25|234.75|31
1619149410000|2021-04-23 03:43:30|236.33|234.83|235.88|234.38|236.33|234.83|235.88|234.38|33
1619149420000|2021-04-23 03:43:40|235.83|234.33|236.05|234.55|236.08|234.58|235.68|234.18|37
1619149430000|2021-04-23 03:43:50|236.14|234.64|236.06|234.56|236.3|234.8|235.99|234.49|31
1619149440000|2021-04-23 03:44:00|236.1|234.6|236.62|235.12|236.64|235.14|236.05|234.55|30
1619149450000|2021-04-23 03:44:10|236.6|235.1|236.45|234.95|236.62|235.12|236.37|234.87|35
1619149460000|2021-04-23 03:44:20|236.46|234.96|236.97|235.47|236.98|235.48|236.46|234.96|21
1619149470000|2021-04-23 03:44:30|237.04|235.54|237.31|235.81|237.32|235.82|237.04|235.54|32
1619149480000|2021-04-23 03:44:40|237.35|235.85|237.04|235.54|237.35|235.85|236.91|235.41|27
1619149490000|2021-04-23 03:44:50|237.05|235.55|236.8|235.3|237.05|235.55|236.61|235.11|33
1619149500000|2021-04-23 03:45:00|236.79|235.29|236.35|234.85|236.98|235.48|236.3|234.8|34
1619149510000|2021-04-23 03:45:10|236.37|234.87|236.1|234.6|236.43|234.93|236.04|234.54|31
1619149520000|2021-04-23 03:45:20|236.12|234.62|235.6|234.1|236.16|234.66|235.6|234.1|29
1619149530000|2021-04-23 03:45:30|235.7|234.2|235.61|234.11|235.81|234.31|235.46|233.96|32
1619149540000|2021-04-23 03:45:40|235.77|234.27|235.77|234.27|235.77|234.27|235.48|233.98|30
1619149550000|2021-04-23 03:45:50|235.79|234.29|235.89|234.39|236|234.5|235.77|234.27|29
1619149560000|2021-04-23 03:46:00|235.9|234.4|235.71|234.21|235.9|234.4|235.62|234.12|33
1619149570000|2021-04-23 03:46:10|235.76|234.26|235.55|234.05|235.94|234.44|235.55|234.05|32
1619149580000|2021-04-23 03:46:20|235.56|234.06|235.32|233.82|235.56|234.06|235.26|233.76|30
1619149590000|2021-04-23 03:46:30|235.33|233.83|235.19|233.69|235.41|233.91|235.18|233.68|28
1619149600000|2021-04-23 03:46:40|235.21|233.71|235.08|233.58|235.21|233.71|235.05|233.55|29
1619149610000|2021-04-23 03:46:50|235.09|233.59|235.08|233.58|235.14|233.64|235|233.5|27
1619149620000|2021-04-23 03:47:00|235.11|233.61|235.01|233.51|235.11|233.61|234.98|233.48|34
1619149630000|2021-04-23 03:47:10|235.04|233.54|234.77|233.27|235.04|233.54|234.71|233.21|34
1619149640000|2021-04-23 03:47:20|234.76|233.26|234.95|233.45|234.99|233.49|234.75|233.25|32
1619149650000|2021-04-23 03:47:30|234.93|233.43|234.76|233.26|235.18|233.68|234.75|233.25|32
1619149660000|2021-04-23 03:47:40|234.75|233.25|234.52|233.02|234.75|233.25|234.52|233.02|29
1619149670000|2021-04-23 03:47:50|234.45|232.95|234.35|232.85|234.49|232.99|234.22|232.72|29
1619149680000|2021-04-23 03:48:00|234.36|232.86|234.51|233.01|234.51|233.01|234.33|232.83|27
1619149690000|2021-04-23 03:48:10|234.52|233.02|234.34|232.84|234.52|233.02|234.29|232.79|25
1619149700000|2021-04-23 03:48:20|234.33|232.83|234.23|232.73|234.34|232.84|234.1|232.6|30
1619149710000|2021-04-23 03:48:30|234.21|232.71|233.8|232.3|234.22|232.72|233.73|232.23|31
1619149720000|2021-04-23 03:48:40|233.81|232.31|233.63|232.13|233.9|232.4|233.63|232.13|28
1619149730000|2021-04-23 03:48:50|233.61|232.11|233.66|232.16|233.84|232.34|233.58|232.08|31
1619149740000|2021-04-23 03:49:00|233.67|232.17|233.64|232.14|233.85|232.35|233.56|232.06|31
1619149750000|2021-04-23 03:49:10|233.65|232.15|233.8|232.3|233.8|232.3|233.63|232.13|35
1619149760000|2021-04-23 03:49:20|233.81|232.31|233.99|232.49|234.01|232.51|233.81|232.31|24
1619149770000|2021-04-23 03:49:30|233.98|232.48|234.64|233.14|234.64|233.14|233.98|232.48|28
1619149780000|2021-04-23 03:49:40|234.65|233.15|235.05|233.55|235.05|233.55|234.65|233.15|25
1619149790000|2021-04-23 03:49:50|235.16|233.66|234.54|233.04|235.2|233.7|234.52|233.02|33
1619149800000|2021-04-23 03:50:00|234.57|233.07|234.4|232.9|234.69|233.19|234.38|232.88|24
1619149810000|2021-04-23 03:50:10|234.39|232.89|234.24|232.74|234.54|233.04|234.2|232.7|27
1619149820000|2021-04-23 03:50:20|234.26|232.76|234.45|232.95|234.54|233.04|234.23|232.73|31
1619149830000|2021-04-23 03:50:30|234.44|232.94|234.65|233.15|234.65|233.15|234.36|232.86|31
1619149840000|2021-04-23 03:50:40|234.66|233.16|235.07|233.57|235.07|233.57|234.66|233.16|27
1619149850000|2021-04-23 03:50:50|235.04|233.54|235.3|233.8|235.34|233.84|235.03|233.53|32
1619149860000|2021-04-23 03:51:00|235.31|233.81|235.15|233.65|235.35|233.85|235.13|233.63|26
1619149870000|2021-04-23 03:51:10|235.18|233.68|235.18|233.68|235.22|233.72|234.91|233.41|31
1619149880000|2021-04-23 03:51:20|235.17|233.67|235.44|233.94|235.48|233.98|235.15|233.65|22
1619149890000|2021-04-23 03:51:30|235.56|234.06|235.53|234.03|235.65|234.15|235.46|233.96|26
1619149900000|2021-04-23 03:51:40|235.54|234.04|235.76|234.26|236.1|234.6|235.54|234.04|26
1619149910000|2021-04-23 03:51:50|235.77|234.27|235.48|233.98|235.88|234.38|235.48|233.98|29
1619149920000|2021-04-23 03:52:00|235.52|234.02|235.35|233.85|235.52|234.02|235.33|233.83|29
1619149930000|2021-04-23 03:52:10|235.44|233.94|234.99|233.49|235.5|234|234.81|233.31|35
1619149940000|2021-04-23 03:52:20|234.97|233.47|234.55|233.05|235.06|233.56|234.52|233.02|32
1619149950000|2021-04-23 03:52:30|234.61|233.11|234.36|232.86|234.65|233.15|234.36|232.86|22
1619149960000|2021-04-23 03:52:40|234.38|232.88|234.48|232.98|234.49|232.99|234.25|232.75|30
1619149970000|2021-04-23 03:52:50|234.51|233.01|234.88|233.38|234.89|233.39|234.5|233|27
1619149980000|2021-04-23 03:53:00|234.89|233.39|234.6|233.1|234.89|233.39|234.59|233.09|28
1619149990000|2021-04-23 03:53:10|234.62|233.12|234.5|233|234.8|233.3|234.48|232.98|22
1619150000000|2021-04-23 03:53:20|234.47|232.97|234.41|232.91|234.49|232.99|234.38|232.88|25
1619150010000|2021-04-23 03:53:30|234.39|232.89|234.47|232.97|234.48|232.98|234.26|232.76|23
1619150020000|2021-04-23 03:53:40|234.49|232.99|234.54|233.04|234.68|233.18|234.49|232.99|33
1619150030000|2021-04-23 03:53:50|234.52|233.02|234.84|233.34|234.84|233.34|234.52|233.02|23
1619150040000|2021-04-23 03:54:00|234.85|233.35|234.58|233.08|234.85|233.35|234.5|233|22
1619150050000|2021-04-23 03:54:10|234.6|233.1|234.72|233.22|234.76|233.26|234.49|232.99|28
1619150060000|2021-04-23 03:54:20|234.71|233.21|234.96|233.46|234.96|233.46|234.68|233.18|24
1619150070000|2021-04-23 03:54:30|234.95|233.45|235.42|233.92|235.42|233.92|234.94|233.44|32
1619150080000|2021-04-23 03:54:40|235.41|233.91|234.93|233.43|235.41|233.91|234.93|233.43|31
1619150090000|2021-04-23 03:54:50|234.99|233.49|234.81|233.31|234.99|233.49|234.73|233.23|30
1619150100000|2021-04-23 03:55:00|234.83|233.33|234.78|233.28|234.99|233.49|234.71|233.21|23
1619150110000|2021-04-23 03:55:10|234.77|233.27|234.46|232.96|234.79|233.29|234.46|232.96|28
1619150120000|2021-04-23 03:55:20|234.49|232.99|234.22|232.72|234.57|233.07|234.22|232.72|26
1619150130000|2021-04-23 03:55:30|234.17|232.67|234.25|232.75|234.43|232.93|234.14|232.64|26
1619150140000|2021-04-23 03:55:40|234.23|232.73|233.96|232.46|234.36|232.86|233.96|232.46|27
1619150150000|2021-04-23 03:55:50|233.95|232.45|233.63|232.13|233.95|232.45|233.63|232.13|27
1619150160000|2021-04-23 03:56:00|233.62|232.12|234|232.5|234.07|232.57|233.59|232.09|27
1619150170000|2021-04-23 03:56:10|234.01|232.51|233.8|232.3|234.14|232.64|233.8|232.3|29
1619150180000|2021-04-23 03:56:20|233.82|232.32|233.05|231.55|233.82|232.32|233.05|231.55|31
1619150190000|2021-04-23 03:56:30|233.31|231.81|233.69|232.19|233.72|232.22|233.08|231.58|33
1619150200000|2021-04-23 03:56:40|233.67|232.17|233.35|231.85|233.71|232.21|233.35|231.85|26
1619150210000|2021-04-23 03:56:50|233.34|231.84|233.69|232.19|233.69|232.19|233.25|231.75|30
1619150220000|2021-04-23 03:57:00|233.7|232.2|233.55|232.05|233.85|232.35|233.5|232|30
1619150230000|2021-04-23 03:57:10|233.54|232.04|233.35|231.85|233.57|232.07|233.3|231.8|34
1619150240000|2021-04-23 03:57:20|233.38|231.88|233.63|232.13|233.63|232.13|233.28|231.78|29
1619150250000|2021-04-23 03:57:30|233.58|232.08|233.27|231.77|233.68|232.18|233.27|231.77|30
1619150260000|2021-04-23 03:57:40|233.31|231.81|233.21|231.71|233.49|231.99|233.16|231.66|30
1619150270000|2021-04-23 03:57:50|233.2|231.7|233.28|231.78|233.39|231.89|233.05|231.55|26
1619150280000|2021-04-23 03:58:00|233.29|231.79|233.27|231.77|233.51|232.01|233.23|231.73|31
1619150290000|2021-04-23 03:58:10|233.29|231.79|233.12|231.62|233.29|231.79|233.09|231.59|24
1619150300000|2021-04-23 03:58:20|233.1|231.6|233.05|231.55|233.19|231.69|232.88|231.38|25
1619150310000|2021-04-23 03:58:30|233.01|231.51|233.23|231.73|233.32|231.82|233.01|231.51|27
1619150320000|2021-04-23 03:58:40|233.2|231.7|233.18|231.68|233.34|231.84|233.12|231.62|24
1619150330000|2021-04-23 03:58:50|233.2|231.7|233.22|231.72|233.25|231.75|233.06|231.56|14
1619150340000|2021-04-23 03:59:00|233.26|231.76|233.38|231.88|233.43|231.93|233.25|231.75|26
1619150350000|2021-04-23 03:59:10|233.36|231.86|233.12|231.62|233.42|231.92|233|231.5|28
1619150360000|2021-04-23 03:59:20|233.05|231.55|233.07|231.57|233.16|231.66|232.99|231.49|23
1619150370000|2021-04-23 03:59:30|233.03|231.53|233.2|231.7|233.22|231.72|233.01|231.51|23
1619150380000|2021-04-23 03:59:40|233.19|231.69|233.33|231.83|233.38|231.88|233.19|231.69|30
1619150390000|2021-04-23 03:59:50|233.34|231.84|233.36|231.86|233.47|231.97|233.27|231.77|35
1619150400000|2021-04-23 04:00:00|233.32|231.82|233.07|231.57|233.33|231.83|233.05|231.55|32
1619150410000|2021-04-23 04:00:10|233.13|231.63|233.06|231.56|233.34|231.84|233.05|231.55|27
1619150420000|2021-04-23 04:00:20|233.05|231.55|232.81|231.31|233.05|231.55|232.76|231.26|33
1619150430000|2021-04-23 04:00:30|232.8|231.3|232.55|231.05|232.8|231.3|232.53|231.03|14
1619150440000|2021-04-23 04:00:40|232.57|231.07|232.69|231.19|232.69|231.19|232.47|230.97|27
1619150450000|2021-04-23 04:00:50|232.72|231.22|232.8|231.3|232.97|231.47|232.72|231.22|27
1619150460000|2021-04-23 04:01:00|232.63|231.13|232.62|231.12|232.71|231.21|232.6|231.1|19
1619150470000|2021-04-23 04:01:10|232.61|231.11|232.21|230.71|232.61|231.11|232.21|230.71|24
1619150480000|2021-04-23 04:01:20|232.22|230.72|232.22|230.72|232.35|230.85|232.13|230.63|25
1619150490000|2021-04-23 04:01:30|232.21|230.71|232.04|230.54|232.21|230.71|232.03|230.53|27
1619150500000|2021-04-23 04:01:40|232.06|230.56|232.71|231.21|232.71|231.21|232.04|230.54|33
1619150510000|2021-04-23 04:01:50|232.73|231.23|233.17|231.67|233.27|231.77|232.73|231.23|35
1619150520000|2021-04-23 04:02:00|233.26|231.76|233.91|232.41|233.91|232.41|233.26|231.76|29
1619150530000|2021-04-23 04:02:10|233.95|232.45|234.37|232.87|234.49|232.99|233.95|232.45|30
1619150540000|2021-04-23 04:02:20|234.42|232.92|235.17|233.67|235.17|233.67|234.42|232.92|24
1619150550000|2021-04-23 04:02:30|235.15|233.65|235.05|233.55|235.25|233.75|234.88|233.38|33
1619150560000|2021-04-23 04:02:40|235.01|233.51|235.36|233.86|235.39|233.89|235.01|233.51|36
1619150570000|2021-04-23 04:02:50|235.37|233.87|235.33|233.83|235.54|234.04|235.3|233.8|32
1619150580000|2021-04-23 04:03:00|235.35|233.85|235.44|233.94|235.45|233.95|234.95|233.45|35
1619150590000|2021-04-23 04:03:10|235.49|233.99|235.17|233.67|235.49|233.99|234.92|233.42|32
1619150600000|2021-04-23 04:03:20|235.12|233.62|234.41|232.91|235.12|233.62|234.41|232.91|36
1619150610000|2021-04-23 04:03:30|234.37|232.87|234.03|232.53|234.37|232.87|233.95|232.45|34
1619150620000|2021-04-23 04:03:40|234.02|232.52|233.95|232.45|234.28|232.78|233.86|232.36|32
1619150630000|2021-04-23 04:03:50|233.92|232.42|233.89|232.39|234.03|232.53|233.86|232.36|29
1619150640000|2021-04-23 04:04:00|233.9|232.4|233.8|232.3|233.9|232.4|233.65|232.15|33
1619150650000|2021-04-23 04:04:10|233.79|232.29|233.67|232.17|233.8|232.3|233.53|232.03|19
1619150660000|2021-04-23 04:04:20|233.66|232.16|233.41|231.91|233.8|232.3|233.34|231.84|27
1619150670000|2021-04-23 04:04:30|233.45|231.95|233.16|231.66|233.65|232.15|233.09|231.59|29
1619150680000|2021-04-23 04:04:40|233.14|231.64|233.6|232.1|233.68|232.18|233.14|231.64|30
1619150690000|2021-04-23 04:04:50|233.62|232.12|233.12|231.62|233.79|232.29|233.12|231.62|31
1619150700000|2021-04-23 04:05:00|233.11|231.61|232.77|231.27|233.11|231.61|232.77|231.27|20
1619150710000|2021-04-23 04:05:10|232.78|231.28|232.48|230.98|232.78|231.28|232.47|230.97|28
1619150720000|2021-04-23 04:05:20|232.44|230.94|232.24|230.74|232.44|231.09|231.95|230.45|31
1619150730000|2021-04-23 04:05:30|232.31|230.81|232.41|230.91|232.82|231.32|232.31|230.81|32
1619150740000|2021-04-23 04:05:40|232.45|230.95|231.83|230.33|232.45|230.95|231.82|230.32|34
1619150750000|2021-04-23 04:05:50|231.84|230.34|231.48|229.98|231.87|230.37|231.46|229.96|25
1619150760000|2021-04-23 04:06:00|231.36|229.86|231.99|230.49|232.14|230.64|231.3|229.8|36
1619150770000|2021-04-23 04:06:10|231.98|230.48|231.54|230.04|232|230.5|231.54|230.04|27
1619150780000|2021-04-23 04:06:20|231.5|230|230.87|229.37|231.51|230.01|230.87|229.37|33
1619150790000|2021-04-23 04:06:30|231.05|229.55|231.55|230.05|231.74|230.31|230.9|229.4|37
1619150800000|2021-04-23 04:06:40|231.57|230.07|231.03|229.53|231.57|230.07|231|229.5|27
1619150810000|2021-04-23 04:06:50|231.02|229.52|230.85|229.35|231.11|229.61|230.85|229.35|29
1619150820000|2021-04-23 04:07:00|230.84|229.34|230.53|229.03|230.87|229.37|230.27|228.77|32
1619150830000|2021-04-23 04:07:10|230.44|228.94|230.45|228.95|230.72|229.22|230.25|228.75|30
1619150840000|2021-04-23 04:07:20|230.46|228.96|229.64|228.14|230.66|229.16|229.64|228.14|25
1619150850000|2021-04-23 04:07:30|229.65|228.15|229.54|228.04|229.66|228.16|229.34|227.84|29
1619150860000|2021-04-23 04:07:40|229.59|228.09|229.76|228.26|229.89|228.39|229.15|227.65|37
1619150870000|2021-04-23 04:07:50|229.77|228.27|229.63|228.13|229.9|228.4|229.6|228.1|29
1619150880000|2021-04-23 04:08:00|229.65|228.15|230.3|228.8|230.3|228.8|229.64|228.14|30
1619150890000|2021-04-23 04:08:10|230.31|228.81|229.62|228.12|230.32|228.82|229.59|228.09|28
1619150900000|2021-04-23 04:08:20|229.64|228.14|229.7|228.2|229.7|228.2|229.47|227.97|24
1619150910000|2021-04-23 04:08:30|229.8|228.3|230.25|228.75|230.34|228.84|229.8|228.3|32
1619150920000|2021-04-23 04:08:40|230.23|228.73|229.88|228.38|230.28|228.78|229.88|228.38|26
1619150930000|2021-04-23 04:08:50|229.9|228.4|229.41|227.91|229.97|228.47|229.41|227.91|23
1619150940000|2021-04-23 04:09:00|229.4|227.9|229.52|228.02|229.56|228.06|229.4|227.9|26
1619150950000|2021-04-23 04:09:10|229.54|228.04|229.23|227.73|229.7|228.2|229.23|227.73|31
1619150960000|2021-04-23 04:09:20|229.17|227.67|229.12|227.62|229.46|227.96|229.11|227.61|30
1619150970000|2021-04-23 04:09:30|229.19|227.69|229.43|227.93|229.51|228.01|229.04|227.54|28
1619150980000|2021-04-23 04:09:40|229.38|227.88|229.68|228.18|229.7|228.2|229.1|227.6|35
1619150990000|2021-04-23 04:09:50|229.71|228.21|229.64|228.14|229.94|228.44|229.43|227.93|33
1619151000000|2021-04-23 04:10:00|229.67|228.17|230.08|228.58|230.08|228.58|229.67|228.17|31
1619151010000|2021-04-23 04:10:10|230.21|228.71|230.38|228.88|230.38|228.88|230.01|228.51|34
1619151020000|2021-04-23 04:10:20|230.43|228.93|230.63|229.13|230.64|229.14|230.25|228.75|32
1619151030000|2021-04-23 04:10:30|230.78|229.28|230.82|229.32|230.87|229.37|230.57|229.07|34
1619151040000|2021-04-23 04:10:40|230.84|229.34|231.27|229.77|231.28|229.78|230.6|229.1|34
1619151050000|2021-04-23 04:10:50|231.28|229.78|231.11|229.61|231.45|229.95|231.11|229.61|31
1619151060000|2021-04-23 04:11:00|231.14|229.64|230.42|228.92|231.14|229.64|230.42|228.92|34
1619151070000|2021-04-23 04:11:10|230.45|228.95|230.12|228.62|230.6|229.1|230.12|228.62|35
1619151080000|2021-04-23 04:11:20|230.05|228.55|229.81|228.31|230.14|228.64|229.81|228.31|32
1619151090000|2021-04-23 04:11:30|229.82|228.32|229.75|228.25|229.83|228.33|229.51|228.01|30
1619151100000|2021-04-23 04:11:40|229.8|228.3|229.83|228.33|230.07|228.57|229.8|228.3|34
1619151110000|2021-04-23 04:11:50|229.8|228.3|229.88|228.38|229.88|228.38|229.53|228.03|32
1619151120000|2021-04-23 04:12:00|229.79|228.29|229.8|228.3|230.03|228.53|229.71|228.21|31
1619151130000|2021-04-23 04:12:10|229.77|228.27|229.41|227.91|229.79|228.29|229.41|227.91|32
1619151140000|2021-04-23 04:12:20|229.46|227.96|229.29|227.79|229.48|227.98|228.99|227.49|33
1619151150000|2021-04-23 04:12:30|229.32|227.82|228.81|227.31|229.32|227.82|228.63|227.13|37
1619151160000|2021-04-23 04:12:40|228.79|227.29|228.8|227.3|228.9|227.4|228.63|227.13|36
1619151170000|2021-04-23 04:12:50|228.62|227.12|228.47|226.97|228.73|227.23|228.27|226.77|36
1619151180000|2021-04-23 04:13:00|228.48|226.98|228.38|226.88|228.6|227.1|228.29|226.79|33
1619151190000|2021-04-23 04:13:10|228.33|226.83|228.25|226.75|228.33|226.83|228.14|226.64|33
1619151200000|2021-04-23 04:13:20|228.23|226.73|227.51|226.01|228.24|226.74|227.51|226.01|35
1619151210000|2021-04-23 04:13:30|227.49|225.99|227.55|226.05|227.77|226.27|227.46|225.96|32
1619151220000|2021-04-23 04:13:40|227.54|226.04|228.08|226.58|228.09|226.59|227.38|225.88|30
1619151230000|2021-04-23 04:13:50|228.16|226.66|228.06|226.56|228.23|226.73|227.65|226.15|33
1619151240000|2021-04-23 04:14:00|228.07|226.57|228.69|227.19|228.73|227.23|228.04|226.54|27
1619151250000|2021-04-23 04:14:10|228.68|227.18|229.1|227.6|229.11|227.61|228.68|227.18|31
1619151260000|2021-04-23 04:14:20|229.13|227.63|229.29|227.79|229.58|228.08|229.03|227.53|37
1619151270000|2021-04-23 04:14:30|229.27|227.77|228.74|227.24|229.31|227.81|228.74|227.24|27
1619151280000|2021-04-23 04:14:40|228.76|227.26|228.83|227.33|228.93|227.43|228.71|227.21|31
1619151290000|2021-04-23 04:14:50|228.87|227.37|229|227.5|229.05|227.55|228.86|227.36|36
1619151300000|2021-04-23 04:15:00|228.99|227.49|229.42|227.92|229.53|228.03|228.99|227.49|37
1619151310000|2021-04-23 04:15:10|229.49|227.99|229.85|228.35|229.98|228.48|229.43|227.93|26
1619151320000|2021-04-23 04:15:20|229.86|228.36|230.35|228.85|230.36|228.86|229.84|228.34|27
1619151330000|2021-04-23 04:15:30|230.36|228.86|230.42|228.92|230.72|229.22|229.93|228|25
1619151340000|2021-04-23 04:15:40|230.3|228.8|230.38|228.88|230.39|228.89|230.08|228.58|31
1619151350000|2021-04-23 04:15:50|230.37|228.87|230.67|229.17|230.67|229.17|230.21|228.71|30
1619151360000|2021-04-23 04:16:00|230.59|229.09|230.3|228.8|230.67|229.17|230.16|228.66|31
1619151370000|2021-04-23 04:16:10|230.28|228.78|229.84|228.34|230.28|228.78|229.64|228.14|36
1619151380000|2021-04-23 04:16:20|229.94|228.44|230.12|228.62|230.19|228.69|229.88|228.38|37
1619151390000|2021-04-23 04:16:30|230.18|228.68|229.97|228.47|230.26|228.76|229.93|228.43|36
1619151400000|2021-04-23 04:16:40|230.01|228.51|229.95|228.45|230.2|228.7|229.9|228.4|28
1619151410000|2021-04-23 04:16:50|229.96|228.46|230.59|229.09|230.59|229.09|229.96|228.46|32
1619151420000|2021-04-23 04:17:00|230.63|229.13|231.06|229.56|231.07|229.57|230.59|229.09|25
1619151430000|2021-04-23 04:17:10|231.07|229.57|231.35|229.85|231.46|229.96|231.07|229.57|24
1619151440000|2021-04-23 04:17:20|231.19|229.69|230.81|229.31|231.34|229.84|230.74|229.24|35
1619151450000|2021-04-23 04:17:30|230.85|229.35|231.15|229.65|231.15|229.65|230.83|229.33|27
1619151460000|2021-04-23 04:17:40|231.18|229.68|230.95|229.45|231.3|229.8|230.9|229.4|30
1619151470000|2021-04-23 04:17:50|230.98|229.48|231.18|229.68|231.25|229.75|230.98|229.48|33
1619151480000|2021-04-23 04:18:00|231.2|229.7|231.2|229.7|231.51|230.01|231.13|229.63|33
1619151490000|2021-04-23 04:18:10|231.22|229.72|231.66|230.16|231.66|230.16|231.11|229.61|29
1619151500000|2021-04-23 04:18:20|231.67|230.17|232.05|230.55|232.1|230.6|231.65|230.15|32
1619151510000|2021-04-23 04:18:30|232.04|230.54|232.14|230.64|232.16|230.66|231.76|230.26|33
1619151520000|2021-04-23 04:18:40|232.16|230.66|232.51|231.01|232.51|231.01|232.14|230.64|33
1619151530000|2021-04-23 04:18:50|232.49|230.99|231.93|230.43|232.51|231.01|231.93|230.43|24
1619151540000|2021-04-23 04:19:00|231.9|230.4|231.22|229.72|231.9|230.4|231.22|229.72|30
1619151550000|2021-04-23 04:19:10|231.24|229.74|231.46|229.96|231.46|229.96|231.04|229.54|30
1619151560000|2021-04-23 04:19:20|231.5|230|231.84|230.34|231.92|230.42|231.5|230|30
1619151570000|2021-04-23 04:19:30|231.85|230.35|232.01|230.51|232.01|230.51|231.6|230.1|36
1619151580000|2021-04-23 04:19:40|232.03|230.53|231.69|230.19|232.07|230.57|231.67|230.17|32
1619151590000|2021-04-23 04:19:50|231.68|230.18|231.85|230.35|231.87|230.37|231.59|230.09|25
1619151600000|2021-04-23 04:20:00|231.84|230.34|231.37|229.87|231.84|230.34|231.37|229.87|32
1619151610000|2021-04-23 04:20:10|231.4|229.9|230.99|229.49|231.4|229.9|230.91|229.41|36
1619151620000|2021-04-23 04:20:20|230.97|229.47|231.26|229.76|231.52|230.02|230.97|229.47|29
1619151630000|2021-04-23 04:20:30|231.25|229.75|230.86|229.36|231.25|229.75|230.86|229.36|25
1619151640000|2021-04-23 04:20:40|230.84|229.34|231.03|229.53|231.31|229.81|230.77|229.27|33
1619151650000|2021-04-23 04:20:50|230.97|229.47|230.96|229.46|231.23|229.73|230.87|229.37|31
1619151660000|2021-04-23 04:21:00|230.93|229.43|231.33|229.83|231.35|229.85|230.89|229.39|27
1619151670000|2021-04-23 04:21:10|231.34|229.84|231.33|229.83|231.35|229.85|231.25|229.75|18
1619151680000|2021-04-23 04:21:20|231.36|229.86|231.51|230.01|231.54|230.04|231.36|229.86|30
1619151690000|2021-04-23 04:21:30|231.52|230.02|231.69|230.19|231.69|230.19|231.52|230.02|21
1619151700000|2021-04-23 04:21:40|231.8|230.3|231.81|230.31|231.99|230.49|231.78|230.28|32
1619151710000|2021-04-23 04:21:50|231.82|230.32|232.07|230.57|232.46|230.96|231.82|230.32|36
1619151720000|2021-04-23 04:22:00|232.23|230.73|232.08|230.58|232.46|230.96|232.06|230.56|35
1619151730000|2021-04-23 04:22:10|232.07|230.57|232.29|230.79|232.29|230.79|231.8|230.3|35
1619151740000|2021-04-23 04:22:20|232.3|230.8|232.71|231.21|232.73|231.23|232.3|230.8|23
1619151750000|2021-04-23 04:22:30|232.58|231.08|232.63|231.13|232.84|231.34|232.17|230.67|35
1619151760000|2021-04-23 04:22:40|232.64|231.14|232.56|231.06|232.76|231.26|232.45|230.95|36
1619151770000|2021-04-23 04:22:50|232.55|231.05|232.83|231.33|232.83|231.33|232.47|230.97|27
1619151780000|2021-04-23 04:23:00|232.84|231.34|232.9|231.4|232.98|231.48|232.68|231.18|29
1619151790000|2021-04-23 04:23:10|232.88|231.38|232.91|231.41|232.91|231.41|232.75|231.25|30
1619151800000|2021-04-23 04:23:20|232.87|231.37|233.02|231.52|233.03|231.53|232.82|231.32|27
1619151810000|2021-04-23 04:23:30|233|231.5|232.8|231.3|233.06|231.56|232.8|231.3|29
1619151820000|2021-04-23 04:23:40|232.79|231.29|232.53|231.03|232.79|231.29|232.52|231.02|29
1619151830000|2021-04-23 04:23:50|232.51|231.01|232.46|230.96|232.54|231.04|232.35|230.85|27
1619151840000|2021-04-23 04:24:00|232.47|230.97|232.04|230.54|232.47|230.97|232.02|230.52|32
1619151850000|2021-04-23 04:24:10|232.01|230.51|231.53|230.03|232.01|230.51|231.53|230.03|27
1619151860000|2021-04-23 04:24:20|231.51|230.01|231.69|230.19|231.82|230.32|231.5|230|35
1619151870000|2021-04-23 04:24:30|231.66|230.16|231.36|229.86|231.73|230.23|231.36|229.86|29
1619151880000|2021-04-23 04:24:40|231.37|229.87|231.29|229.79|231.45|229.95|231.27|229.77|25
1619151890000|2021-04-23 04:24:50|231.3|229.8|230.96|229.46|231.34|229.84|230.96|229.46|29
1619151900000|2021-04-23 04:25:00|230.95|229.45|231.46|229.96|231.46|229.96|230.95|229.45|30
1619151910000|2021-04-23 04:25:10|231.47|229.97|232.04|230.54|232.08|230.58|231.39|229.89|34
1619151920000|2021-04-23 04:25:20|231.9|230.4|232.33|230.83|232.34|230.84|231.9|230.4|31
1619151930000|2021-04-23 04:25:30|232.35|230.85|232.8|231.3|232.85|231.35|232.33|230.83|31
1619151940000|2021-04-23 04:25:40|232.81|231.31|233.05|231.55|233.06|231.56|232.72|231.22|30
1619151950000|2021-04-23 04:25:50|233.06|231.56|233.73|232.23|233.75|232.25|233.06|231.56|16
1619151960000|2021-04-23 04:26:00|233.77|232.27|233.73|232.23|233.81|232.31|233.56|232.06|23
1619151970000|2021-04-23 04:26:10|233.7|232.2|233.69|232.19|233.99|232.49|233.69|232.19|29
1619151980000|2021-04-23 04:26:20|233.7|232.2|233.56|232.06|233.71|232.21|233.44|231.94|28
1619151990000|2021-04-23 04:26:30|233.57|232.07|233.95|232.45|234|232.5|233.57|232.07|32
1619152000000|2021-04-23 04:26:40|233.94|232.44|233.99|232.49|234.02|232.52|233.57|232.07|36
1619152010000|2021-04-23 04:26:50|234|232.5|233.92|232.42|234.17|232.67|233.75|232.25|33
1619152020000|2021-04-23 04:27:00|233.88|232.38|234.04|232.54|234.12|232.62|233.76|232.26|27
1619152030000|2021-04-23 04:27:10|234.05|232.55|234.08|232.58|234.15|232.65|233.83|232.33|32
1619152040000|2021-04-23 04:27:20|234.09|232.59|234.41|232.91|234.41|232.91|234.07|232.57|26
1619152050000|2021-04-23 04:27:30|234.42|232.92|234.4|232.9|234.44|232.94|234.21|232.71|22
1619152060000|2021-04-23 04:27:40|234.41|232.91|234.15|232.65|234.43|232.93|234.08|232.58|27
1619152070000|2021-04-23 04:27:50|234.14|232.64|234.26|232.76|234.37|232.87|234.14|232.64|23
1619152080000|2021-04-23 04:28:00|234.2|232.7|233.67|232.17|234.23|232.73|233.66|232.16|32
1619152090000|2021-04-23 04:28:10|233.66|232.16|233.15|231.65|233.66|232.16|233.15|231.65|35
1619152100000|2021-04-23 04:28:20|233.12|231.62|233.27|231.77|233.3|231.8|232.83|231.33|31
1619152110000|2021-04-23 04:28:30|233.28|231.78|233.01|231.51|233.32|231.82|233.01|231.51|26
1619152120000|2021-04-23 04:28:40|233.02|231.52|233.44|231.94|233.44|231.94|232.83|231.33|33
1619152130000|2021-04-23 04:28:50|233.43|231.93|233.59|232.09|233.73|232.23|233.31|231.81|35
1619152140000|2021-04-23 04:29:00|233.6|232.1|233.78|232.28|233.96|232.46|233.53|232.03|33
1619152150000|2021-04-23 04:29:10|233.76|232.26|234.39|232.89|234.43|232.93|233.76|232.26|29
1619152160000|2021-04-23 04:29:20|234.29|232.79|234.31|232.81|234.33|232.83|234.05|232.55|30
1619152170000|2021-04-23 04:29:30|234.29|232.79|234.24|232.74|234.35|232.85|234.23|232.73|22
1619152180000|2021-04-23 04:29:40|234.22|232.72|234.35|232.85|234.41|232.91|234.2|232.7|27
1619152190000|2021-04-23 04:29:50|234.3|232.8|233.97|232.47|234.42|232.92|233.95|232.45|29
1619152200000|2021-04-23 04:30:00|233.96|232.46|234.03|232.53|234.03|232.53|233.82|232.32|33
1619152210000|2021-04-23 04:30:10|234.01|232.51|234.3|232.8|234.35|232.85|234.01|232.51|29
1619152220000|2021-04-23 04:30:20|234.33|232.83|234.25|232.75|234.36|232.86|234.06|232.56|30
1619152230000|2021-04-23 04:30:30|234.24|232.74|234.15|232.65|234.26|232.76|234.06|232.56|27
1619152240000|2021-04-23 04:30:40|234.24|232.74|234|232.5|234.24|232.74|233.96|232.46|27
1619152250000|2021-04-23 04:30:50|234.02|232.52|234.12|232.62|234.24|232.74|234.01|232.51|18
1619152260000|2021-04-23 04:31:00|234.11|232.61|234.18|232.68|234.35|232.85|234.07|232.57|31
1619152270000|2021-04-23 04:31:10|234.17|232.67|234.49|232.99|234.49|232.99|234.17|232.67|34
1619152280000|2021-04-23 04:31:20|234.5|233|234.39|232.89|234.51|233.01|234.32|232.82|33
1619152290000|2021-04-23 04:31:30|234.4|232.9|234.43|232.93|234.51|233.01|234.4|232.9|21
1619152300000|2021-04-23 04:31:40|234.44|232.94|234.68|233.18|234.68|233.18|234.43|232.93|31
1619152310000|2021-04-23 04:31:50|234.66|233.16|234.69|233.19|234.76|233.26|234.57|233.07|25
1619152320000|2021-04-23 04:32:00|234.67|233.17|234.46|232.96|234.7|233.2|234.34|232.84|28
1619152330000|2021-04-23 04:32:10|234.48|232.98|234.64|233.14|234.72|233.22|234.45|232.95|28
1619152340000|2021-04-23 04:32:20|234.6|233.1|234.73|233.23|234.73|233.23|234.5|233|31
1619152350000|2021-04-23 04:32:30|234.74|233.24|235.13|233.63|235.13|233.63|234.68|233.18|25
1619152360000|2021-04-23 04:32:40|235.15|233.65|235.36|233.86|235.43|233.93|235.15|233.65|26
1619152370000|2021-04-23 04:32:50|235.35|233.85|235.53|234.03|235.54|234.04|235.35|233.85|26
1619152380000|2021-04-23 04:33:00|235.52|234.02|235.52|234.02|235.58|234.08|235.31|233.81|33
1619152390000|2021-04-23 04:33:10|235.5|234|235.21|233.71|235.5|234|235.18|233.68|29
1619152400000|2021-04-23 04:33:20|235.22|233.72|235.05|233.55|235.22|233.72|234.9|233.4|32
1619152410000|2021-04-23 04:33:30|235.04|233.54|235.19|233.69|235.32|233.82|235.02|233.52|28
1619152420000|2021-04-23 04:33:40|235.23|233.73|235.07|233.57|235.23|233.73|234.9|233.4|32
1619152430000|2021-04-23 04:33:50|235.15|233.65|234.98|233.48|235.23|233.73|234.97|233.47|26
1619152440000|2021-04-23 04:34:00|234.99|233.49|234.71|233.21|235.11|233.61|234.68|233.18|30
1619152450000|2021-04-23 04:34:10|234.69|233.19|234.36|232.86|234.71|233.21|234.32|232.82|27
1619152460000|2021-04-23 04:34:20|234.35|232.85|234.63|233.13|234.66|233.16|234.18|232.68|34
1619152470000|2021-04-23 04:34:30|234.62|233.12|234.59|233.09|234.63|233.13|234.48|232.98|28
1619152480000|2021-04-23 04:34:40|234.6|233.1|234.32|232.82|234.64|233.14|234.32|232.82|28
1619152490000|2021-04-23 04:34:50|234.31|232.81|233.95|232.45|234.36|232.86|233.95|232.45|32
1619152500000|2021-04-23 04:35:00|233.96|232.46|233.7|232.2|233.97|232.47|233.7|232.2|24
1619152510000|2021-04-23 04:35:10|233.68|232.18|233.84|232.34|234.03|232.53|233.68|232.18|35
1619152520000|2021-04-23 04:35:20|233.83|232.33|233.84|232.34|234.04|232.54|233.63|232.13|31
1619152530000|2021-04-23 04:35:30|233.8|232.3|233.73|232.23|233.89|232.39|233.73|232.23|29
1619152540000|2021-04-23 04:35:40|233.74|232.24|233.88|232.38|233.95|232.45|233.61|232.11|27
1619152550000|2021-04-23 04:35:50|233.81|232.31|233.46|231.96|233.81|232.31|233.43|231.93|28
1619152560000|2021-04-23 04:36:00|233.45|231.95|233.2|231.7|233.46|231.96|233.17|231.67|23
1619152570000|2021-04-23 04:36:10|233.24|231.74|233.77|232.27|233.79|232.29|233.23|231.73|28
1619152580000|2021-04-23 04:36:20|233.69|232.19|233.61|232.11|233.95|232.45|233.47|231.97|29
1619152590000|2021-04-23 04:36:30|233.62|232.12|234.1|232.6|234.1|232.6|233.48|231.98|33
1619152600000|2021-04-23 04:36:40|234.07|232.57|234.09|232.59|234.13|232.63|233.97|232.47|26
1619152610000|2021-04-23 04:36:50|234.11|232.61|234.18|232.68|234.19|232.69|234.09|232.59|16
1619152620000|2021-04-23 04:37:00|234.15|232.65|234.09|232.59|234.19|232.69|234.03|232.53|28
1619152630000|2021-04-23 04:37:10|234.12|232.62|233.83|232.33|234.14|232.64|233.81|232.31|32
1619152640000|2021-04-23 04:37:20|233.85|232.35|233.83|232.33|233.92|232.42|233.82|232.32|25
1619152650000|2021-04-23 04:37:30|233.82|232.32|233.86|232.36|233.94|232.44|233.78|232.28|22
1619152660000|2021-04-23 04:37:40|233.87|232.37|234.21|232.71|234.22|232.72|233.85|232.35|32
1619152670000|2021-04-23 04:37:50|234.19|232.69|233.98|232.48|234.21|232.71|233.92|232.42|33
1619152680000|2021-04-23 04:38:00|233.93|232.43|233.88|232.38|233.98|232.48|233.81|232.31|23
1619152690000|2021-04-23 04:38:10|233.84|232.34|233.44|231.94|233.84|232.34|233.43|231.93|23
1619152700000|2021-04-23 04:38:20|233.45|231.95|233.16|231.66|233.45|231.95|233.16|231.66|28
1619152710000|2021-04-23 04:38:30|233.17|231.67|232.72|231.22|233.17|231.67|232.72|231.22|29
1619152720000|2021-04-23 04:38:40|232.71|231.21|232.62|231.12|232.95|231.45|232.61|231.11|30
1619152730000|2021-04-23 04:38:50|232.63|231.13|232.51|231.01|232.67|231.17|232.36|230.86|29
1619152740000|2021-04-23 04:39:00|232.52|231.02|232.97|231.47|232.97|231.47|232.5|231|33
1619152750000|2021-04-23 04:39:10|232.91|231.41|232.59|231.09|232.94|231.44|232.57|231.07|35
1619152760000|2021-04-23 04:39:20|232.6|231.1|232|230.5|232.6|231.1|232|230.5|23
1619152770000|2021-04-23 04:39:30|232.04|230.54|231.77|230.27|232.04|230.54|231.76|230.26|31
1619152780000|2021-04-23 04:39:40|231.68|230.18|231.32|229.82|231.68|230.18|231.32|229.82|34
1619152790000|2021-04-23 04:39:50|231.27|229.77|230.96|229.46|231.27|229.77|230.93|229.43|27
1619152800000|2021-04-23 04:40:00|230.95|229.45|230.98|229.48|231.16|229.66|230.89|229.39|30
1619152810000|2021-04-23 04:40:10|230.96|229.46|230.67|229.17|231.01|229.51|230.67|229.17|37
1619152820000|2021-04-23 04:40:20|230.66|229.16|230.05|228.55|230.97|229.47|230.05|228.55|33
1619152830000|2021-04-23 04:40:30|230.08|228.58|230.23|228.73|230.28|228.78|229.83|228.33|36
1619152840000|2021-04-23 04:40:40|230.22|228.72|229.87|228.37|230.35|228.85|229.87|228.37|31
1619152850000|2021-04-23 04:40:50|229.86|228.36|229.94|228.44|229.94|228.44|229.54|228.04|31
1619152860000|2021-04-23 04:41:00|229.95|228.45|229.48|227.98|230.12|228.62|229.48|227.98|32
1619152870000|2021-04-23 04:41:10|229.5|228|229.6|228.1|229.65|228.15|229.35|227.85|29
1619152880000|2021-04-23 04:41:20|229.61|228.11|229.63|228.13|229.78|228.28|229.59|228.09|29
1619152890000|2021-04-23 04:41:30|229.62|228.12|229.69|228.19|229.72|228.22|229.55|228.05|23
1619152900000|2021-04-23 04:41:40|229.71|228.21|229.46|227.96|229.71|228.21|229.46|227.96|26
1619152910000|2021-04-23 04:41:50|229.45|227.95|229.25|227.75|229.46|227.96|229.2|227.7|34
1619152920000|2021-04-23 04:42:00|229.24|227.74|230.26|228.76|230.26|228.76|229.24|227.74|35
1619152930000|2021-04-23 04:42:10|230.27|228.77|230.73|229.23|230.95|229.45|230.26|228.76|36
1619152940000|2021-04-23 04:42:20|230.74|229.24|230.78|229.28|231.01|229.51|230.74|229.24|29
1619152950000|2021-04-23 04:42:30|230.75|229.25|230.63|229.13|230.75|229.25|230.52|229.02|34
1619152960000|2021-04-23 04:42:40|230.64|229.14|230.47|228.97|230.68|229.18|230.44|228.94|27
1619152970000|2021-04-23 04:42:50|230.49|228.99|230.24|228.74|230.65|229.15|230.13|228.63|29
1619152980000|2021-04-23 04:43:00|230.18|228.68|229.44|227.94|230.18|228.68|229.44|227.94|30
1619152990000|2021-04-23 04:43:10|229.42|227.92|230.03|228.53|230.03|228.53|229.41|227.91|34
1619153000000|2021-04-23 04:43:20|230.02|228.52|230.3|228.8|230.34|228.84|230.02|228.52|29
1619153010000|2021-04-23 04:43:30|230.32|228.82|229.99|228.49|230.33|228.83|229.84|228.34|35
1619153020000|2021-04-23 04:43:40|230.02|228.52|230.21|228.71|230.45|228.95|230.02|228.52|29
1619153030000|2021-04-23 04:43:50|230.18|228.68|230.12|228.62|230.2|228.7|230.03|228.53|36
1619153040000|2021-04-23 04:44:00|230.11|228.61|230.34|228.84|230.34|228.84|230.06|228.56|30
1619153050000|2021-04-23 04:44:10|230.36|228.86|230.29|228.79|230.45|228.95|230.27|228.77|29
1619153060000|2021-04-23 04:44:20|230.28|228.78|230.07|228.57|230.32|228.82|230|228.5|33
1619153070000|2021-04-23 04:44:30|230.05|228.55|230.1|228.6|230.4|228.9|230.05|228.55|35
1619153080000|2021-04-23 04:44:40|230.16|228.66|230|228.5|230.2|228.7|229.99|228.49|26
1619153090000|2021-04-23 04:44:50|229.97|228.47|229.76|228.26|230.05|228.55|229.73|228.23|32
1619153100000|2021-04-23 04:45:00|229.77|228.27|230.06|228.56|230.06|228.56|229.73|228.23|27
1619153110000|2021-04-23 04:45:10|230.03|228.53|230.28|228.78|230.5|229|230.01|228.51|33
1619153120000|2021-04-23 04:45:20|230.26|228.76|230.46|228.96|230.46|228.96|230.13|228.63|30
1619153130000|2021-04-23 04:45:30|230.47|228.97|230.44|228.94|230.78|229.28|230.31|228.81|31
1619153140000|2021-04-23 04:45:40|230.46|228.96|230.43|228.93|230.79|229.29|230.43|228.93|29
1619153150000|2021-04-23 04:45:50|230.58|229.08|230.87|229.37|230.87|229.37|230.49|228.99|30
1619153160000|2021-04-23 04:46:00|230.89|229.39|231.12|229.62|231.12|229.62|230.89|229.39|30
1619153170000|2021-04-23 04:46:10|231.13|229.63|231.59|230.09|231.59|230.09|231.13|229.63|29
1619153180000|2021-04-23 04:46:20|231.58|230.08|231.84|230.34|231.84|230.34|231.58|230.08|30
1619153190000|2021-04-23 04:46:30|231.77|230.27|231.85|230.35|232.08|230.58|231.77|230.27|30
1619153200000|2021-04-23 04:46:40|231.8|230.3|231.7|230.2|231.8|230.3|231.37|229.87|34
1619153210000|2021-04-23 04:46:50|231.69|230.19|231.52|230.02|231.83|230.33|231.42|229.92|35
1619153220000|2021-04-23 04:47:00|231.49|229.99|230.99|229.49|231.49|229.99|230.92|229.42|35
1619153230000|2021-04-23 04:47:10|230.98|229.48|230.65|229.15|230.98|229.48|230.62|229.12|26
1619153240000|2021-04-23 04:47:20|230.66|229.16|230.94|229.44|230.96|229.46|230.52|229.02|27
1619153250000|2021-04-23 04:47:30|230.93|229.43|230.9|229.4|231.06|229.56|230.65|229.15|30
1619153260000|2021-04-23 04:47:40|230.89|229.39|231.23|229.73|231.23|229.73|230.7|229.2|35
1619153270000|2021-04-23 04:47:50|231.29|229.79|231.43|229.93|231.51|230.01|231.27|229.77|30
1619153280000|2021-04-23 04:48:00|231.44|229.94|231.69|230.19|231.69|230.19|231.44|229.94|15
1619153290000|2021-04-23 04:48:10|231.7|230.2|231.92|230.42|232.21|230.71|231.7|230.2|30
1619153300000|2021-04-23 04:48:20|231.87|230.37|231.67|230.17|231.88|230.38|231.67|230.17|28
1619153310000|2021-04-23 04:48:30|231.66|230.16|231.72|230.22|231.96|230.46|231.65|230.15|27
1619153320000|2021-04-23 04:48:40|231.71|230.21|231.16|229.66|231.71|230.21|231.15|229.65|29
1619153330000|2021-04-23 04:48:50|231.19|229.69|230.76|229.26|231.19|229.69|230.7|229.2|30
1619153340000|2021-04-23 04:49:00|230.75|229.25|230.89|229.39|231.15|229.65|230.65|229.15|31
1619153350000|2021-04-23 04:49:10|230.88|229.38|230.42|228.92|230.9|229.4|230.41|228.91|35
1619153360000|2021-04-23 04:49:20|230.41|228.91|230.1|228.6|230.86|229.36|230.1|228.6|34
1619153370000|2021-04-23 04:49:30|230.08|228.58|229.64|228.14|230.08|228.58|229.64|228.14|29
1619153380000|2021-04-23 04:49:40|229.62|228.12|229.6|228.1|229.71|228.21|229.6|228.1|29
1619153390000|2021-04-23 04:49:50|229.56|228.06|229.44|227.94|229.56|228.06|229.31|227.81|33
1619153400000|2021-04-23 04:50:00|229.48|227.98|229.44|227.94|229.7|228.2|229.37|227.87|33
1619153410000|2021-04-23 04:50:10|229.48|227.98|229.33|227.83|229.51|228.01|229.01|227.51|31
1619153420000|2021-04-23 04:50:20|229.31|227.81|229.08|227.58|229.31|227.81|229.07|227.57|23
1619153430000|2021-04-23 04:50:30|229.09|227.59|228.94|227.44|229.27|227.77|228.77|227.27|27
1619153440000|2021-04-23 04:50:40|228.84|227.34|228.66|227.16|228.84|227.34|228.49|226.99|24
1619153450000|2021-04-23 04:50:50|228.62|227.12|228.47|226.97|228.72|227.22|228.47|226.97|23
1619153460000|2021-04-23 04:51:00|228.46|226.96|229.05|227.55|229.11|227.61|228.42|226.92|30
1619153470000|2021-04-23 04:51:10|229.07|227.57|229.47|227.97|229.5|228|229.02|227.52|29
1619153480000|2021-04-23 04:51:20|229.45|227.95|229.51|228.01|229.56|228.06|229.36|227.86|22
1619153490000|2021-04-23 04:51:30|229.53|228.03|229.96|228.46|230.17|228.67|229.53|228.03|25
1619153500000|2021-04-23 04:51:40|229.94|228.44|229.64|228.14|229.94|228.44|229.64|228.14|28
1619153510000|2021-04-23 04:51:50|229.68|228.18|229.3|227.8|229.89|228.39|229.3|227.8|32
1619153520000|2021-04-23 04:52:00|229.31|227.81|228.71|227.21|229.38|227.88|228.7|227.2|28
1619153530000|2021-04-23 04:52:10|228.76|227.26|228.92|227.42|228.92|227.42|228.67|227.17|24
1619153540000|2021-04-23 04:52:20|228.95|227.45|228.77|227.27|228.95|227.45|228.6|227.1|29
1619153550000|2021-04-23 04:52:30|228.78|227.28|228.73|227.23|228.84|227.34|228.6|227.1|22
1619153560000|2021-04-23 04:52:40|228.71|227.21|229.2|227.7|229.21|227.71|228.71|227.21|29
1619153570000|2021-04-23 04:52:50|229.21|227.71|228.81|227.31|229.21|227.71|228.78|227.28|27
1619153580000|2021-04-23 04:53:00|228.8|227.3|228.65|227.15|229.03|227.53|228.6|227.1|29
1619153590000|2021-04-23 04:53:10|228.64|227.14|228.49|226.99|228.65|227.15|228.49|226.99|19
1619153600000|2021-04-23 04:53:20|228.48|226.98|228.58|227.08|228.63|227.13|228.43|226.93|21
1619153610000|2021-04-23 04:53:30|228.59|227.09|228.48|226.98|228.69|227.19|228.48|226.98|26
1619153620000|2021-04-23 04:53:40|228.47|226.97|227.81|226.31|228.5|227|227.81|226.31|29
1619153630000|2021-04-23 04:53:50|227.71|226.21|227.13|225.63|227.71|226.21|227.1|225.6|26
1619153640000|2021-04-23 04:54:00|227.05|225.55|226.88|225.38|227.05|225.55|226.58|225.08|31
1619153650000|2021-04-23 04:54:10|226.9|225.4|226.8|225.3|226.97|225.47|226.8|225.3|24
1619153660000|2021-04-23 04:54:20|226.79|225.29|227|225.5|227.05|225.55|226.6|225.1|28
1619153670000|2021-04-23 04:54:30|227.02|225.52|226.73|225.23|227.02|225.52|226.73|225.23|24
1619153680000|2021-04-23 04:54:40|226.72|225.22|226.23|224.73|226.72|225.22|226.14|224.64|33
1619153690000|2021-04-23 04:54:50|226.21|224.71|225.74|224.24|226.21|224.71|225.74|224.24|19
1619153700000|2021-04-23 04:55:00|225.78|224.28|225.79|224.29|226.27|224.77|225.78|224.28|27
1619153710000|2021-04-23 04:55:10|225.8|224.3|226.85|225.35|226.87|225.37|225.8|224.3|32
1619153720000|2021-04-23 04:55:20|226.86|225.36|226.74|225.24|227.36|225.86|226.71|225.21|28
1619153730000|2021-04-23 04:55:30|226.81|225.31|226.98|225.48|226.98|225.48|226.36|224.86|33
1619153740000|2021-04-23 04:55:40|226.89|225.39|226.6|225.1|226.95|225.45|226.46|224.96|32
1619153750000|2021-04-23 04:55:50|226.67|225.17|226.18|224.68|226.84|225.34|226.18|224.68|30
1619153760000|2021-04-23 04:56:00|226.17|224.67|225.95|224.45|226.24|224.74|225.95|224.45|28
1619153770000|2021-04-23 04:56:10|225.94|224.44|225.7|224.2|225.94|224.44|225.63|224.13|23
1619153780000|2021-04-23 04:56:20|225.68|224.18|225.39|223.89|225.68|224.18|225.28|223.78|31
1619153790000|2021-04-23 04:56:30|225.42|223.92|225.36|223.86|225.51|224.01|225.29|223.79|27
1619153800000|2021-04-23 04:56:40|225.37|223.87|225.11|223.61|225.37|223.87|224.92|223.42|31
1619153810000|2021-04-23 04:56:50|225.09|223.59|225.26|223.76|225.26|223.76|224.95|223.45|31
1619153820000|2021-04-23 04:57:00|225.23|223.73|225.16|223.66|225.42|223.92|225.07|223.57|29
1619153830000|2021-04-23 04:57:10|225.17|223.67|225.55|224.05|225.59|224.09|225|223.5|31
1619153840000|2021-04-23 04:57:20|225.57|224.07|226.2|224.7|226.2|224.7|225.57|224.07|33
1619153850000|2021-04-23 04:57:30|226.06|224.56|225.82|224.32|226.29|224.79|225.69|224.19|33
1619153860000|2021-04-23 04:57:40|225.8|224.3|225.87|224.37|226.26|224.76|225.79|224.29|28
1619153870000|2021-04-23 04:57:50|225.9|224.4|225.53|224.03|225.95|224.45|225.22|223.72|35
1619153880000|2021-04-23 04:58:00|225.29|223.79|225.81|224.31|225.93|224.43|225.29|223.79|30
1619153890000|2021-04-23 04:58:10|225.8|224.3|225.38|223.88|226|224.5|225.32|223.82|34
1619153900000|2021-04-23 04:58:20|225.35|223.85|226.1|224.6|226.27|224.77|225.33|223.83|32
1619153910000|2021-04-23 04:58:30|226.09|224.59|225.71|224.21|226.13|224.63|225.59|224.09|24
1619153920000|2021-04-23 04:58:40|225.68|224.18|225.98|224.48|225.98|224.48|225.57|224.07|28
1619153930000|2021-04-23 04:58:50|225.96|224.46|225.72|224.22|225.96|224.46|225.54|224.04|27
1619153940000|2021-04-23 04:59:00|225.71|224.21|225.65|224.15|226|224.5|225.64|224.14|27
1619153950000|2021-04-23 04:59:10|225.6|224.1|225.72|224.22|225.82|224.32|225.57|224.07|28
1619153960000|2021-04-23 04:59:20|225.73|224.23|226.19|224.69|226.19|224.69|225.73|224.23|27
1619153970000|2021-04-23 04:59:30|226.2|224.7|226.38|224.88|226.59|225.09|226.2|224.7|25
1619153980000|2021-04-23 04:59:40|226.37|224.87|226.67|225.17|226.7|225.2|226.37|224.87|32
1619153990000|2021-04-23 04:59:50|226.68|225.18|226.95|225.45|226.95|225.45|226.68|225.18|24
1619154000000|2021-04-23 05:00:00|226.94|225.44|226.88|225.38|226.94|225.44|226.8|225.3|24
1619154010000|2021-04-23 05:00:10|226.87|225.37|227.15|225.65|227.34|225.84|226.87|225.37|28
1619154020000|2021-04-23 05:00:20|227.13|225.63|227.47|225.97|227.47|225.97|227.12|225.62|31
1619154030000|2021-04-23 05:00:30|227.43|225.93|227.7|226.2|227.7|226.2|227.26|225.76|31
1619154040000|2021-04-23 05:00:40|227.63|226.13|227.53|226.03|227.66|226.16|227.53|226.03|18
1619154050000|2021-04-23 05:00:50|227.54|226.04|227.48|225.98|227.64|226.14|227.48|225.98|26
1619154060000|2021-04-23 05:01:00|227.47|225.97|227.26|225.76|227.47|225.97|227.06|225.56|31
1619154070000|2021-04-23 05:01:10|227.36|225.86|227.36|225.86|227.49|225.99|227.28|225.78|29
1619154080000|2021-04-23 05:01:20|227.34|225.84|227.58|226.08|227.58|226.08|227.25|225.75|31
1619154090000|2021-04-23 05:01:30|227.62|226.12|227.75|226.25|227.76|226.26|227.6|226.1|19
1619154100000|2021-04-23 05:01:40|227.76|226.26|228.11|226.61|228.12|226.62|227.76|226.26|29
1619154110000|2021-04-23 05:01:50|228.22|226.72|228.66|227.16|228.72|227.22|228.22|226.72|29
1619154120000|2021-04-23 05:02:00|228.56|227.06|228.97|227.47|228.97|227.47|228.37|226.87|26
1619154130000|2021-04-23 05:02:10|228.98|227.48|229.27|227.77|229.41|227.91|228.98|227.48|26
1619154140000|2021-04-23 05:02:20|229.05|227.55|229.37|227.87|229.37|227.87|229.04|227.54|33
1619154150000|2021-04-23 05:02:30|229.4|227.9|229.39|227.89|229.5|228|229.17|227.67|29
1619154160000|2021-04-23 05:02:40|229.4|227.9|229.89|228.39|229.95|228.45|229.4|227.9|27
1619154170000|2021-04-23 05:02:50|229.83|228.33|229.48|227.98|230.03|228.53|229.48|227.98|29
1619154180000|2021-04-23 05:03:00|229.49|227.99|229.56|228.06|229.65|228.15|229.48|227.98|20
1619154190000|2021-04-23 05:03:10|229.52|228.02|229.02|227.52|229.52|228.02|228.95|227.45|30
1619154200000|2021-04-23 05:03:20|228.98|227.48|228.45|226.95|229.05|227.55|228.45|226.95|31
1619154210000|2021-04-23 05:03:30|228.46|226.96|227.94|226.44|228.46|226.96|227.63|226.13|33
1619154220000|2021-04-23 05:03:40|227.93|226.43|227.71|226.21|228.02|226.52|227.71|226.21|19
1619154230000|2021-04-23 05:03:50|227.72|226.22|228.35|226.85|228.39|226.89|227.55|226.05|34
1619154240000|2021-04-23 05:04:00|228.33|226.83|228.61|227.11|228.61|227.11|228.25|226.75|27
1619154250000|2021-04-23 05:04:10|228.6|227.1|229.37|227.87|229.39|227.89|228.6|227.1|27
1619154260000|2021-04-23 05:04:20|229.36|227.86|230.22|228.72|230.23|228.73|229.36|227.86|23
1619154270000|2021-04-23 05:04:30|230.2|228.7|229.76|228.26|230.21|228.71|229.56|228.1|29
1619154280000|2021-04-23 05:04:40|229.75|228.25|230.28|228.78|230.28|228.78|229.73|228.23|29
1619154290000|2021-04-23 05:04:50|230.29|228.79|230.09|228.59|230.37|228.87|230.09|228.59|19
1619154300000|2021-04-23 05:05:00|230.08|228.58|230.28|228.78|230.28|228.78|230.08|228.58|19
1619154310000|2021-04-23 05:05:10|230.27|228.77|230.42|228.92|230.43|228.93|230.23|228.73|24
1619154320000|2021-04-23 05:05:20|230.41|228.91|229.97|228.47|230.41|228.91|229.97|228.47|23
1619154330000|2021-04-23 05:05:30|230.09|228.59|229.51|228.01|230.09|228.59|229.47|227.97|27
1619154340000|2021-04-23 05:05:40|229.49|227.99|229.03|227.53|229.49|227.99|228.63|227.13|27
1619154350000|2021-04-23 05:05:50|228.58|227.08|228.71|227.21|228.81|227.31|228.42|226.92|25
1619154360000|2021-04-23 05:06:00|228.7|227.2|227.97|226.47|228.7|227.2|227.97|226.47|30
1619154370000|2021-04-23 05:06:10|227.99|226.49|227.9|226.4|228.16|226.66|227.83|226.33|26
1619154380000|2021-04-23 05:06:20|227.91|226.41|228.26|226.76|228.26|226.76|227.79|226.29|29
1619154390000|2021-04-23 05:06:30|228.06|226.56|227|225.5|228.07|226.57|227|225.5|34
1619154400000|2021-04-23 05:06:40|226.96|225.46|226.65|225.15|227.27|225.77|226.65|225.15|30
1619154410000|2021-04-23 05:06:50|226.66|225.16|226.52|225.02|226.77|225.27|226.48|224.98|26
1619154420000|2021-04-23 05:07:00|226.54|225.04|227.3|225.8|227.35|225.85|226.54|225.04|29
1619154430000|2021-04-23 05:07:10|227.29|225.79|226.59|225.09|227.31|225.81|226.55|225.05|32
1619154440000|2021-04-23 05:07:20|226.55|225.05|226.28|224.78|226.59|225.09|226.15|224.65|22
1619154450000|2021-04-23 05:07:30|226.31|224.81|226.02|224.52|226.37|224.87|225.98|224.48|26
1619154460000|2021-04-23 05:07:40|225.98|224.48|225.89|224.39|226.36|224.86|225.84|224.34|29
1619154470000|2021-04-23 05:07:50|225.87|224.37|225.11|223.61|225.93|224.43|225.11|223.61|29
1619154480000|2021-04-23 05:08:00|225.12|223.62|225.26|223.76|225.26|223.76|225.04|223.54|23
1619154490000|2021-04-23 05:08:10|225.25|223.75|225.08|223.58|225.57|224.07|225.08|223.58|25
1619154500000|2021-04-23 05:08:20|225.04|223.54|225.42|223.92|225.42|223.92|224.66|223.16|33
1619154510000|2021-04-23 05:08:30|225.45|223.95|226.18|224.68|226.25|224.75|225.45|223.95|31
1619154520000|2021-04-23 05:08:40|226.21|224.71|226.46|224.96|226.47|224.97|226.21|224.71|21
1619154530000|2021-04-23 05:08:50|226.45|224.95|226.68|225.18|226.85|225.35|226.45|224.95|28
1619154540000|2021-04-23 05:09:00|226.67|225.17|226.2|224.7|226.78|225.28|226.2|224.7|27
1619154550000|2021-04-23 05:09:10|226.21|224.71|225.34|223.84|226.21|224.71|225.34|223.84|33
1619154560000|2021-04-23 05:09:20|225.33|223.83|225.35|223.85|225.42|223.92|225.29|223.79|23
1619154570000|2021-04-23 05:09:30|225.37|223.87|224.87|223.37|225.37|223.87|224.83|223.33|26
1619154580000|2021-04-23 05:09:40|224.94|223.44|225.4|223.9|225.43|223.93|224.63|223.13|27
1619154590000|2021-04-23 05:09:50|225.38|223.88|224.74|223.24|225.38|223.88|224.7|223.2|34
1619154600000|2021-04-23 05:10:00|224.71|223.21|225.18|223.68|225.19|223.69|224.62|223.12|29
1619154610000|2021-04-23 05:10:10|225.19|223.69|225.02|223.52|225.3|223.8|224.99|223.49|30
1619154620000|2021-04-23 05:10:20|225.01|223.51|224.88|223.38|225.04|223.54|224.75|223.25|28
1619154630000|2021-04-23 05:10:30|224.87|223.37|224.89|223.39|225.02|223.52|224.78|223.28|26
1619154640000|2021-04-23 05:10:40|224.88|223.38|224.46|222.96|224.89|223.39|224.46|222.96|25
1619154650000|2021-04-23 05:10:50|224.45|222.95|224.53|223.03|224.59|223.09|224.28|222.78|28
1619154660000|2021-04-23 05:11:00|224.52|223.02|224.93|223.43|224.93|223.43|224.37|222.87|25
1619154670000|2021-04-23 05:11:10|224.92|223.42|225.11|223.61|225.24|223.74|224.88|223.38|20
1619154680000|2021-04-23 05:11:20|225.13|223.63|224.57|223.07|225.13|223.63|224.57|223.07|20
1619154690000|2021-04-23 05:11:30|224.52|223.02|224.35|222.85|224.66|223.16|224.33|222.83|27
1619154700000|2021-04-23 05:11:40|224.33|222.83|224.37|222.87|224.37|222.87|224.26|222.76|19
1619154710000|2021-04-23 05:11:50|224.42|222.92|223.82|222.32|224.5|223|223.76|222.26|28
1619154720000|2021-04-23 05:12:00|223.83|222.33|224.06|222.56|224.24|222.74|223.83|222.33|23
1619154730000|2021-04-23 05:12:10|224.08|222.58|223.69|222.19|224.1|222.6|223.69|222.19|21
1619154740000|2021-04-23 05:12:20|223.61|222.11|223.67|222.17|223.77|222.27|223.59|222.09|29
1619154750000|2021-04-23 05:12:30|223.66|222.16|223.43|221.93|223.66|222.16|223.34|221.84|29
1619154760000|2021-04-23 05:12:40|223.41|221.91|223.81|222.31|223.82|222.32|223.41|221.91|27
1619154770000|2021-04-23 05:12:50|223.82|222.32|224.61|223.11|224.61|223.11|223.82|222.32|30
1619154780000|2021-04-23 05:13:00|224.62|223.12|225.31|223.81|225.43|223.93|224.62|223.12|28
1619154790000|2021-04-23 05:13:10|225.32|223.82|225.71|224.21|225.84|224.34|225.31|223.81|27
1619154800000|2021-04-23 05:13:20|225.69|224.19|225.72|224.22|225.85|224.35|225.49|223.99|34
1619154810000|2021-04-23 05:13:30|225.69|224.19|225.89|224.39|225.97|224.47|225.49|223.99|27
1619154820000|2021-04-23 05:13:40|225.93|224.43|226.4|224.9|226.4|224.9|225.86|224.36|24
1619154830000|2021-04-23 05:13:50|226.32|224.82|225.55|224.05|226.32|224.82|225.55|224.05|34
1619154840000|2021-04-23 05:14:00|225.54|224.04|225.03|223.53|225.55|224.05|224.99|223.49|26
1619154850000|2021-04-23 05:14:10|225.01|223.51|225.07|223.57|225.13|223.76|224.54|223.04|37
1619154860000|2021-04-23 05:14:20|225.13|223.63|225.29|223.79|225.53|224.03|224.98|223.48|37
1619154870000|2021-04-23 05:14:30|225.28|223.78|224.5|223|225.28|223.78|224.42|222.92|34
1619154880000|2021-04-23 05:14:40|224.44|222.94|224.19|222.69|224.44|222.94|224.19|222.69|28
1619154890000|2021-04-23 05:14:50|224.2|222.7|224.2|222.7|224.2|222.7|224.03|222.53|25
1619154900000|2021-04-23 05:15:00|224.19|222.69|223.87|222.37|224.26|222.76|223.85|222.35|30
1619154910000|2021-04-23 05:15:10|223.89|222.39|223.59|222.09|223.97|222.47|223.59|222.09|28
1619154920000|2021-04-23 05:15:20|223.64|222.14|223.7|222.2|224.02|222.52|223.58|222.08|31
1619154930000|2021-04-23 05:15:30|223.68|222.18|222.65|221.15|223.85|222.35|222.65|221.15|30
1619154940000|2021-04-23 05:15:40|222.67|221.17|222.45|220.95|222.74|221.24|222.36|220.86|35
1619154950000|2021-04-23 05:15:50|222.47|220.97|221.98|220.48|222.56|221.06|221.95|220.45|34
1619154960000|2021-04-23 05:16:00|221.97|220.47|221.89|220.39|222.29|220.79|221.71|220.21|35
1619154970000|2021-04-23 05:16:10|221.92|220.42|222.21|220.71|222.24|220.74|221.65|220.15|31
1619154980000|2021-04-23 05:16:20|222.19|220.69|221.76|220.26|222.19|220.69|221.71|220.21|36
1619154990000|2021-04-23 05:16:30|221.84|220.34|221.59|220.09|221.91|220.41|221.56|220.06|27
1619155000000|2021-04-23 05:16:40|221.61|220.11|221.64|220.14|221.86|220.36|221.61|220.11|30
1619155010000|2021-04-23 05:16:50|221.59|220.09|221.7|220.2|221.97|220.47|221.55|220.05|32
1619155020000|2021-04-23 05:17:00|221.8|220.3|221.96|220.46|222.23|220.73|221.65|220.15|33
1619155030000|2021-04-23 05:17:10|221.97|220.47|222.85|221.35|222.86|221.36|221.95|220.45|33
1619155040000|2021-04-23 05:17:20|222.89|221.39|222.42|220.92|222.98|221.48|222.15|220.65|32
1619155050000|2021-04-23 05:17:30|222.43|220.93|222.39|220.89|222.68|221.18|222.37|220.87|20
1619155060000|2021-04-23 05:17:40|222.37|220.87|221.83|220.33|222.4|220.9|221.8|220.3|27
1619155070000|2021-04-23 05:17:50|221.82|220.32|221.99|220.49|221.99|220.49|221.7|220.2|23
1619155080000|2021-04-23 05:18:00|221.98|220.48|220.89|219.39|221.98|220.48|220.88|219.38|29
1619155090000|2021-04-23 05:18:10|221.02|219.52|220.75|219.25|221.11|219.61|220.65|219.15|30
1619155100000|2021-04-23 05:18:20|220.74|219.24|220.07|218.57|220.74|219.24|219.94|218.44|32
1619155110000|2021-04-23 05:18:30|220.04|218.54|220.1|218.6|220.1|218.6|219.46|217.96|32
1619155120000|2021-04-23 05:18:40|220.09|218.59|219.74|218.24|220.18|218.68|219.74|218.24|25
1619155130000|2021-04-23 05:18:50|219.7|218.2|219.67|218.17|219.7|218.2|219.33|217.83|24
1619155140000|2021-04-23 05:19:00|219.66|218.16|219.3|217.8|219.71|218.21|218.96|217.46|28
1619155150000|2021-04-23 05:19:10|219.2|217.7|218.98|217.48|219.45|217.95|218.98|217.48|36
1619155160000|2021-04-23 05:19:20|218.92|217.42|218.93|217.43|219.42|217.92|218.83|217.33|34
1619155170000|2021-04-23 05:19:30|218.91|217.41|218.66|217.16|219|217.5|218.51|217.01|33
1619155180000|2021-04-23 05:19:40|218.67|217.17|218.18|216.68|218.67|217.17|218.18|216.68|30
1619155190000|2021-04-23 05:19:50|218.16|216.66|218.96|217.46|218.96|217.46|217.88|216.38|34
1619155200000|2021-04-23 05:20:00|218.91|217.41|220.96|219.46|220.96|219.46|218.91|217.41|35
1619155210000|2021-04-23 05:20:10|220.94|219.44|221.85|220.35|222.31|220.81|220.66|219.16|40
1619155220000|2021-04-23 05:20:20|221.7|220.2|221.49|219.99|222.59|221.09|221.49|219.99|33
1619155230000|2021-04-23 05:20:30|221.59|220.09|222.71|221.21|222.73|221.23|221.59|220.09|33
1619155240000|2021-04-23 05:20:40|222.69|221.19|223.38|221.88|223.4|221.9|222.36|221.09|34
1619155250000|2021-04-23 05:20:50|223.39|221.89|222.98|221.48|223.41|221.91|222.98|221.48|33
1619155260000|2021-04-23 05:21:00|223|221.5|223.94|222.44|223.94|222.44|222.76|221.26|32
1619155270000|2021-04-23 05:21:10|224.14|222.64|223.62|222.12|224.34|222.84|223.53|222.03|37
1619155280000|2021-04-23 05:21:20|223.64|222.14|224.02|222.52|224.02|222.52|223.26|221.76|37
1619155290000|2021-04-23 05:21:30|224.07|222.57|224.69|223.19|224.69|223.19|223.24|221.87|34
1619155300000|2021-04-23 05:21:40|224.72|223.22|224.9|223.4|224.9|223.4|224.24|222.71|27
1619155310000|2021-04-23 05:21:50|224.99|223.49|224.89|223.39|225.18|223.68|224.22|222.72|31
1619155320000|2021-04-23 05:22:00|224.84|223.34|223.93|222.43|224.84|223.34|223.93|222.43|31
1619155330000|2021-04-23 05:22:10|223.97|222.47|224.37|222.87|224.37|222.87|223.94|222.44|29
1619155340000|2021-04-23 05:22:20|224.36|222.86|224.23|222.73|224.6|223.1|224.14|222.64|35
1619155350000|2021-04-23 05:22:30|224.22|222.72|224.89|223.39|224.9|223.4|224.22|222.72|26
1619155360000|2021-04-23 05:22:40|224.73|223.23|225.6|224.1|225.66|224.16|224.48|222.98|33
1619155370000|2021-04-23 05:22:50|225.51|224.01|225.95|224.45|225.95|224.45|225.31|223.81|26
1619155380000|2021-04-23 05:23:00|225.96|224.46|225.94|224.44|226.24|224.74|225.62|224.12|29
1619155390000|2021-04-23 05:23:10|225.97|224.47|225.68|224.18|226.41|224.91|225.68|224.18|30
1619155400000|2021-04-23 05:23:20|225.58|224.08|225.4|223.9|225.76|224.26|225.09|223.59|37
1619155410000|2021-04-23 05:23:30|225.43|223.93|225.09|223.59|225.43|223.93|224.84|223.34|33
1619155420000|2021-04-23 05:23:40|225.15|223.65|224.74|223.24|225.24|223.74|224.74|223.24|34
1619155430000|2021-04-23 05:23:50|224.68|223.18|224.67|223.17|225.05|223.55|224.67|223.17|28
1619155440000|2021-04-23 05:24:00|224.62|223.12|224.66|223.16|224.67|223.17|224.04|222.54|34
1619155450000|2021-04-23 05:24:10|224.67|223.17|224.71|223.21|225.01|223.51|224.67|223.17|33
1619155460000|2021-04-23 05:24:20|224.73|223.23|225.02|223.52|225.36|223.86|224.73|223.23|34
1619155470000|2021-04-23 05:24:30|225|223.5|225.1|223.6|225.26|223.76|224.66|223.16|36
1619155480000|2021-04-23 05:24:40|225.22|223.72|224.85|223.35|225.36|223.86|224.71|223.21|33
1619155490000|2021-04-23 05:24:50|224.83|223.33|224.76|223.26|225.15|223.65|224.45|222.95|30
1619155500000|2021-04-23 05:25:00|224.73|223.23|225.95|224.45|225.95|224.45|224.73|223.23|37
1619155510000|2021-04-23 05:25:10|225.98|224.48|226.37|224.87|226.53|225.03|225.9|224.4|34
1619155520000|2021-04-23 05:25:20|226.38|224.88|226.79|225.29|226.79|225.29|226.27|224.77|31
1619155530000|2021-04-23 05:25:30|226.78|225.28|226.73|225.23|226.86|225.36|226.48|224.98|36
1619155540000|2021-04-23 05:25:40|226.65|225.15|227.8|226.3|227.8|226.3|226.63|225.13|29
1619155550000|2021-04-23 05:25:50|227.65|226.15|228.03|226.53|228.09|226.59|227.46|225.96|32
1619155560000|2021-04-23 05:26:00|228.04|226.54|227.97|226.47|228.32|226.82|227.61|226.11|34
1619155570000|2021-04-23 05:26:10|227.99|226.49|227.32|225.82|227.99|226.49|227.32|225.82|34
1619155580000|2021-04-23 05:26:20|227.29|225.79|227.69|226.19|227.86|226.36|227.17|225.67|34
1619155590000|2021-04-23 05:26:30|227.68|226.18|227.63|226.13|227.75|226.25|227.48|225.98|36
1619155600000|2021-04-23 05:26:40|227.68|226.18|227.65|226.15|227.71|226.21|227.55|226.05|31
1619155610000|2021-04-23 05:26:50|227.66|226.16|227.64|226.14|227.86|226.36|227.44|225.94|32
1619155620000|2021-04-23 05:27:00|227.61|226.11|227.48|225.98|227.61|226.11|227.17|225.67|26
1619155630000|2021-04-23 05:27:10|227.46|225.96|228.26|226.76|228.26|226.76|227.46|225.96|27
1619155640000|2021-04-23 05:27:20|228.29|226.79|228.41|226.91|228.51|227.01|227.95|226.45|24
1619155650000|2021-04-23 05:27:30|228.39|226.89|228.43|226.93|228.5|227|228.06|226.56|35
1619155660000|2021-04-23 05:27:40|228.44|226.94|228.21|226.71|228.51|227.01|228.04|226.54|31
1619155670000|2021-04-23 05:27:50|228.27|226.77|228.27|226.77|228.4|226.9|227.99|226.49|32
1619155680000|2021-04-23 05:28:00|228.3|226.8|227.98|226.48|228.42|226.92|227.93|226.43|22
1619155690000|2021-04-23 05:28:10|228|226.5|227.85|226.35|228.01|226.51|227.71|226.21|20
1619155700000|2021-04-23 05:28:20|227.79|226.29|228.07|226.57|228.14|226.64|227.76|226.26|28
1619155710000|2021-04-23 05:28:30|228.08|226.58|228.24|226.74|228.55|227.05|228.08|226.58|22
1619155720000|2021-04-23 05:28:40|228.25|226.75|228.14|226.64|228.37|226.87|228|226.5|32
1619155730000|2021-04-23 05:28:50|228.16|226.66|228.43|226.93|228.73|227.23|228.16|226.66|30
1619155740000|2021-04-23 05:29:00|228.41|226.91|228.02|226.52|228.41|226.91|227.89|226.39|32
1619155750000|2021-04-23 05:29:10|228.03|226.53|227.99|226.49|228.24|226.74|227.95|226.45|29
1619155760000|2021-04-23 05:29:20|227.98|226.48|228.26|226.76|228.47|226.97|227.89|226.39|25
1619155770000|2021-04-23 05:29:30|228.28|226.78|227.75|226.25|228.29|226.79|227.75|226.25|22
1619155780000|2021-04-23 05:29:40|227.74|226.24|227.89|226.39|228.01|226.51|227.49|225.99|26
1619155790000|2021-04-23 05:29:50|227.88|226.38|228.15|226.65|228.15|226.65|227.67|226.17|25
1619155800000|2021-04-23 05:30:00|228.09|226.59|228.86|227.36|228.86|227.36|228.09|226.59|29
1619155810000|2021-04-23 05:30:10|228.8|227.3|229.38|227.88|229.38|227.88|228.8|227.3|23
1619155820000|2021-04-23 05:30:20|229.35|227.85|229.51|228.01|229.51|228.01|229.15|227.65|23
1619155830000|2021-04-23 05:30:30|229.5|228|228.74|227.24|229.51|228.01|228.65|227.15|26
1619155840000|2021-04-23 05:30:40|228.71|227.21|228.94|227.44|229.02|227.52|228.65|227.15|28
1619155850000|2021-04-23 05:30:50|228.96|227.46|229.08|227.58|229.27|227.77|228.96|227.46|32
1619155860000|2021-04-23 05:31:00|229.09|227.59|228.85|227.35|229.13|227.63|228.8|227.3|28
1619155870000|2021-04-23 05:31:10|228.82|227.32|229.09|227.59|229.11|227.61|228.82|227.32|23
1619155880000|2021-04-23 05:31:20|229.08|227.58|229.44|227.94|229.48|227.98|229.06|227.56|27
1619155890000|2021-04-23 05:31:30|229.42|227.92|229.89|228.39|229.89|228.39|229.42|227.92|35
1619155900000|2021-04-23 05:31:40|229.86|228.36|230.15|228.65|230.15|228.65|229.57|228.07|31
1619155910000|2021-04-23 05:31:50|230.16|228.66|229.89|228.39|230.24|228.74|229.85|228.35|25
1619155920000|2021-04-23 05:32:00|229.91|228.41|229.77|228.27|229.91|228.41|229.75|228.25|21
1619155930000|2021-04-23 05:32:10|229.59|228.09|229.39|227.89|229.59|228.09|229.32|227.82|16
1619155940000|2021-04-23 05:32:20|229.4|227.9|229.81|228.31|229.9|228.4|229.4|227.9|33
1619155950000|2021-04-23 05:32:30|229.8|228.3|229.9|228.4|229.9|228.4|229.66|228.16|28
1619155960000|2021-04-23 05:32:40|229.88|228.38|229.85|228.35|229.95|228.45|229.78|228.28|16
1619155970000|2021-04-23 05:32:50|229.9|228.4|230.1|228.6|230.12|228.62|229.9|228.4|17
1619155980000|2021-04-23 05:33:00|230.09|228.59|229.84|228.34|230.11|228.61|229.84|228.34|19
1619155990000|2021-04-23 05:33:10|229.86|228.36|229.88|228.38|230.02|228.52|229.86|228.36|26
1619156000000|2021-04-23 05:33:20|229.87|228.37|230.02|228.52|230.02|228.52|229.78|228.28|26
1619156010000|2021-04-23 05:33:30|230.07|228.57|230.19|228.69|230.43|228.93|230.07|228.57|30
1619156020000|2021-04-23 05:33:40|230.23|228.73|230.21|228.71|230.46|228.96|230.12|228.62|21
1619156030000|2021-04-23 05:33:50|230.19|228.69|230.07|228.57|230.43|228.93|230.07|228.57|31
1619156040000|2021-04-23 05:34:00|230.09|228.59|230.46|228.96|230.46|228.96|230.01|228.51|28
1619156050000|2021-04-23 05:34:10|230.45|228.95|230.19|228.69|230.57|229.07|230.19|228.69|21
1619156060000|2021-04-23 05:34:20|230.18|228.68|230.22|228.72|230.37|228.87|230.14|228.64|24
1619156070000|2021-04-23 05:34:30|230.21|228.71|230.19|228.69|230.28|228.78|230.07|228.57|26
1619156080000|2021-04-23 05:34:40|230.2|228.7|229.87|228.37|230.27|228.77|229.87|228.37|23
1619156090000|2021-04-23 05:34:50|229.86|228.36|229.93|228.43|229.95|228.45|229.84|228.34|18
1619156100000|2021-04-23 05:35:00|229.96|228.46|229.26|227.76|229.96|228.46|229.26|227.76|18
1619156110000|2021-04-23 05:35:10|229.19|227.69|229.09|227.59|229.19|227.69|228.92|227.42|22
1619156120000|2021-04-23 05:35:20|229.08|227.58|228.82|227.32|229.08|227.58|228.72|227.22|25
1619156130000|2021-04-23 05:35:30|228.85|227.35|228.89|227.39|229.14|227.64|228.85|227.35|23
1619156140000|2021-04-23 05:35:40|228.96|227.46|229.3|227.8|229.3|227.8|228.72|227.22|34
1619156150000|2021-04-23 05:35:50|229.28|227.78|229.59|228.09|229.59|228.09|229.16|227.66|22
1619156160000|2021-04-23 05:36:00|229.58|228.08|229.51|228.03|229.79|228.29|229.34|227.84|24
1619156170000|2021-04-23 05:36:10|229.5|228.24|230.29|228.79|230.3|228.8|229.5|228.03|21
1619156180000|2021-04-23 05:36:20|230.28|228.78|230.39|228.89|230.39|228.89|230.28|228.78|13
1619156190000|2021-04-23 05:36:30|230.37|228.87|230.16|228.66|230.44|228.94|230.14|228.64|19
1619156200000|2021-04-23 05:36:40|230.19|228.69|229.85|228.35|230.22|228.72|229.85|228.35|15
1619156210000|2021-04-23 05:36:50|229.82|228.32|229.83|228.33|229.83|228.33|229.68|228.18|17
1619156220000|2021-04-23 05:37:00|229.8|228.3|229.77|228.27|229.94|228.44|229.73|228.23|13
1619156230000|2021-04-23 05:37:10|229.78|228.28|229.93|228.43|230.06|228.56|229.78|228.28|17
1619156240000|2021-04-23 05:37:20|229.89|228.39|230.5|228.75|230.53|229.21|229.89|228.39|22
1619156250000|2021-04-23 05:37:30|230.49||230.57||230.74||230.42||18
1619156260000|2021-04-23 05:37:40|230.58|229.33|231.27|229.77|231.27|229.77|230.48|229.32|21
1619156270000|2021-04-23 05:37:50|231.23|229.73|231.21|229.71|231.25|229.75|231.14|229.64|17
1619156280000|2021-04-23 05:38:00|231.22|229.72|231.17|229.67|231.22|229.72|231.03|229.53|17
1619156290000|2021-04-23 05:38:10|231.25|229.75|231.07|229.57|231.25|229.75|231.07|229.57|17
1619156300000|2021-04-23 05:38:20|231.02|229.52|230.64|229.14|231.07|229.57|230.6|229.1|13
1619156310000|2021-04-23 05:38:30|230.63|229.13|230.46|228.96|230.63|229.13|230.35|228.85|12
1619156320000|2021-04-23 05:38:40|230.64|229.14|230.73|229.23|230.96|229.46|230.45|228.95|29
1619156330000|2021-04-23 05:38:50|230.74|229.24|230.63|229.13|230.74|229.24|230.57|229.07|31
1619156340000|2021-04-23 05:39:00|230.59|229.09|230.59|229.09|230.77|229.27|230.58|229.08|30
1619156350000|2021-04-23 05:39:10|230.6|229.1|230.34|228.84|230.6|229.1|230.33|228.83|14
1619156360000|2021-04-23 05:39:20|230.26|228.76|230.78|229.28|230.81|229.31|230.25|228.75|17
1619156370000|2021-04-23 05:39:30|230.81|229.31|231.29|229.79|231.29|229.79|230.81|229.31|16
1619156380000|2021-04-23 05:39:40|231.37|229.87|231.49|229.99|231.49|229.99|231.32|229.82|11
1619156390000|2021-04-23 05:39:50|231.55|230.05|231.78|230.28|231.89|230.39|231.44|229.94|23
1619156400000|2021-04-23 05:40:00|231.74|230.24|231.61|230.11|231.75|230.25|231.58|230.08|18
1619156410000|2021-04-23 05:40:10|231.6|230.1|231.41|229.91|231.65|230.15|231.4|229.9|19
1619156420000|2021-04-23 05:40:20|231.4|229.9|231.28|229.78|231.4|229.9|230.96|229.46|26
1619156430000|2021-04-23 05:40:30|231.34|229.84|231.3|229.8|231.51|230.01|231.23|229.73|19
1619156440000|2021-04-23 05:40:40|231.28|229.78|231.28|229.78|231.28|229.78|231.19|229.69|5
1619156450000|2021-04-23 05:40:50|231.26|229.76|231.16|229.66|231.28|229.78|230.97|229.47|15
1619156460000|2021-04-23 05:41:00|231.2|229.7|231.35|229.85|231.47|229.97|231.2|229.7|18
1619156470000|2021-04-23 05:41:10|231.33|229.83|230.9|229.4|231.33|229.83|230.9|229.4|14
1619156480000|2021-04-23 05:41:20|230.87|229.37|231.38|229.88|231.5|230|230.81|229.31|26
1619156490000|2021-04-23 05:41:30|231.36|229.86|230.69|229.19|231.39|229.89|230.63|229.13|20
1619156500000|2021-04-23 05:41:40|230.74|229.24|230.33|228.83|230.74|229.24|230.33|228.83|11
1619156510000|2021-04-23 05:41:50|230.36|228.86|230.35|228.85|230.46|228.96|230.33|228.83|13
1619156520000|2021-04-23 05:42:00|230.36|228.86|230.38|228.88|230.55|229.05|230.26|228.76|13
1619156530000|2021-04-23 05:42:10|230.36|228.86|230.74|229.24|230.74|229.24|230.36|228.86|18
1619156540000|2021-04-23 05:42:20|230.75|229.25|230.86|229.36|231|229.5|230.75|229.25|16
1619156550000|2021-04-23 05:42:30|230.87|229.37|230.67|229.17|230.91|229.41|230.67|229.17|17
1619156560000|2021-04-23 05:42:40|230.68|229.18|230.81|229.31|230.88|229.38|230.67|229.17|10
1619156570000|2021-04-23 05:42:50|230.82|229.32|230.82|229.32|230.82|229.32|230.82|229.32|1
1619156580000|2021-04-23 05:43:00|230.79|229.29|230.32|228.82|230.79|229.29|230.31|228.81|14
1619156590000|2021-04-23 05:43:10|230.42|228.92|230.34|228.84|230.42|228.92|230.34|228.84|8
1619156600000|2021-04-23 05:43:20|230.33|228.83|230.17|228.67|230.33|228.83|230.08|228.58|15
1619156610000|2021-04-23 05:43:30|230.16|228.66|230.44|228.94|230.44|228.94|230.14|228.64|12
1619156620000|2021-04-23 05:43:40|230.43|228.93|230.38|228.88|230.43|228.93|230.25|228.75|19
1619156630000|2021-04-23 05:43:50|230.37|228.87|230.37|228.87|230.38|228.88|230.37|228.87|3
1619156640000|2021-04-23 05:44:00|230.38|228.88|230.21|228.71|230.38|228.88|230.17|228.67|10
1619156650000|2021-04-23 05:44:10|230.23|228.73|230.37|228.87|230.39|228.89|230.23|228.73|11
1619156660000|2021-04-23 05:44:20|230.36|228.86|230.33|228.83|230.38|228.88|230.33|228.83|11
1619156670000|2021-04-23 05:44:30|230.31|228.81|230.45|228.95|230.45|228.95|230.29|228.79|10
1619156680000|2021-04-23 05:44:40|230.5|229|230.45|228.95|230.58|229.08|230.34|228.84|24
1619156690000|2021-04-23 05:44:50|230.51|229.01|230.35|228.85|230.51|229.01|230.3|228.8|18
1619156700000|2021-04-23 05:45:00|230.34|228.84|230.2|228.7|230.34|228.84|230.2|228.7|8
1619156710000|2021-04-23 05:45:10|230.35|228.85|230.63|229.13|230.63|229.13|230.35|228.85|14
1619156720000|2021-04-23 05:45:20|230.58|229.08|230.97|229.47|230.97|229.47|230.52|229.02|23
1619156730000|2021-04-23 05:45:30|230.96|229.46|230.8|229.3|230.96|229.46|230.73|229.23|21
1619156740000|2021-04-23 05:45:40|230.69|229.19|230.87|229.37|230.88|229.38|230.69|229.19|18
1619156750000|2021-04-23 05:45:50|230.9|229.4|230.72|229.22|230.9|229.4|230.65|229.15|13
1619156760000|2021-04-23 05:46:00|230.74|229.24|230.6|229.1|230.91|229.41|230.6|229.1|16
1619156770000|2021-04-23 05:46:10|230.62|229.12|230.98|229.48|230.98|229.48|230.5|229|14
1619156780000|2021-04-23 05:46:20|230.93|229.43|230.85|229.35|231.06|229.56|230.8|229.3|28
1619156790000|2021-04-23 05:46:30|230.86|229.36|231.17|229.67|231.23|229.73|230.73|229.23|35
1619156800000|2021-04-23 05:46:40|231.18|229.68|230.99|229.49|231.19|229.69|230.99|229.49|15
1619156810000|2021-04-23 05:46:50|231.21|229.71|231.4|229.9|231.4|229.9|231.15|229.65|7
1619156820000|2021-04-23 05:47:00|231.52|230.02|231.52|230.02|231.53|230.03|231.34|229.84|19
1619156830000|2021-04-23 05:47:10|231.49|229.99|231.78|230.28|231.78|230.28|231.46|229.96|23
1619156840000|2021-04-23 05:47:20|231.77|230.27|231.97|230.47|232.03|230.53|231.77|230.27|18
1619156850000|2021-04-23 05:47:30|231.98|230.48|231.95|230.45|231.99|230.49|231.92|230.42|17
1619156860000|2021-04-23 05:47:40|231.96|230.46|232.01|230.51|232.18|230.68|231.96|230.46|12
1619156870000|2021-04-23 05:47:50|232|230.5|232.14|230.64|232.16|230.66|232|230.5|9
1619156880000|2021-04-23 05:48:00|232.19|230.69|232.01|230.51|232.19|230.69|231.96|230.46|9
1619156890000|2021-04-23 05:48:10|231.96|230.46|231.84|230.34|231.96|230.46|231.78|230.28|8
1619156900000|2021-04-23 05:48:20|231.86|230.36|231.76|230.26|232.01|230.51|231.76|230.26|19
1619156910000|2021-04-23 05:48:30|231.74|230.24|231.76|230.26|231.78|230.28|231.62|230.12|19
1619156920000|2021-04-23 05:48:40|231.79|230.29|231.68|230.18|231.79|230.29|231.6|230.1|20
1619156930000|2021-04-23 05:48:50|231.69|230.19|231.78|230.28|231.84|230.34|231.68|230.18|12
1619156940000|2021-04-23 05:49:00|231.79|230.29|231.86|230.36|231.86|230.36|231.79|230.29|8
1619156950000|2021-04-23 05:49:10|231.85|230.35|231.8|230.3|231.85|230.35|231.74|230.24|14
1619156960000|2021-04-23 05:49:20|231.83|230.33|232.1|230.6|232.1|230.6|231.82|230.32|31
1619156970000|2021-04-23 05:49:30|232.09|230.59|231.48|229.98|232.09|230.59|231.35|229.85|34
1619156980000|2021-04-23 05:49:40|231.51|230.01|231.63|230.13|231.63|230.13|231.42|229.92|31
1619156990000|2021-04-23 05:49:50|231.64|230.14|231.52|230.02|231.64|230.14|231.4|229.9|33
1619157000000|2021-04-23 05:50:00|231.51|230.01|230.75|229.25|231.62|230.12|230.71|229.21|34
1619157010000|2021-04-23 05:50:10|230.77|229.27|230.35|228.85|230.77|229.27|230.35|228.85|31
1619157020000|2021-04-23 05:50:20|230.34|228.84|230.13|228.66|230.38|228.88|229.95|228.45|23
1619157030000|2021-04-23 05:50:30|230.03|228.65|230.52|229.02|230.65|229.23|230|228.59|25
1619157040000|2021-04-23 05:50:40|230.5|229|230.42|228.92|230.66|229.16|230.26|228.92|24
1619157050000|2021-04-23 05:50:50|230.48|228.98|230.25|228.75|230.78|229.28|230.2|228.7|24
1619157060000|2021-04-23 05:51:00|230.24|228.74|229.65|228.15|230.24|228.74|229.65|228.15|31
1619157070000|2021-04-23 05:51:10|229.63|228.13|229.65|228.15|229.77|228.27|229.61|228.11|23
1619157080000|2021-04-23 05:51:20|229.75|228.25|230.17|228.67|230.17|228.67|229.68|228.18|17
1619157090000|2021-04-23 05:51:30|230.16|228.66|230.93|229.43|230.95|229.45|230|228.5|31
1619157100000|2021-04-23 05:51:40|230.9|229.4|231.18|229.68|231.22|229.72|230.88|229.38|16
1619157110000|2021-04-23 05:51:50|231.2|229.7|231.7|230.2|231.71|230.21|231.2|229.7|23
1619157120000|2021-04-23 05:52:00|231.71|230.21|231.53|230.03|231.73|230.23|231.47|229.97|22
1619157130000|2021-04-23 05:52:10|231.51|230.01|231.57|230.07|231.71|230.21|231.46|229.96|21
1619157140000|2021-04-23 05:52:20|231.64|230.14|231.27|229.77|231.74|230.24|231.27|229.77|25
1619157150000|2021-04-23 05:52:30|231.28|229.78|231.04|229.54|231.36|229.86|231.04|229.54|23
1619157160000|2021-04-23 05:52:40|231.07|229.57|230.85|229.35|231.07|229.76|230.85|229.35|22
1619157170000|2021-04-23 05:52:50|230.86|229.36|230.4|228.9|231.02|229.68|230.36|228.86|21
1619157180000|2021-04-23 05:53:00|230.39|228.89|230.22|228.72|230.39|228.89|230.22|228.72|9
1619157190000|2021-04-23 05:53:10|230.08|228.58|230.11|228.61|230.11|228.61|229.95|228.45|18
1619157200000|2021-04-23 05:53:20|230.1|228.6|230.33|228.83|230.42|228.92|230.1|228.6|11
1619157210000|2021-04-23 05:53:30|230.32|228.82|230.45|228.95|230.49|228.99|230.3|228.8|16
1619157220000|2021-04-23 05:53:40|230.49|228.99|230.63|229.13|230.63|229.13|230.44|228.94|15
1619157230000|2021-04-23 05:53:50|230.67|229.17|230.58|229.38|230.72|229.38|230.58|229.14|22
1619157240000|2021-04-23 05:54:00|230.73|229.23|230.49|228.99|230.73|229.23|230.49|228.99|23
1619157250000|2021-04-23 05:54:10|230.48|228.98|230.55|229.05|230.77|229.27|230.45|228.95|16
1619157260000|2021-04-23 05:54:20|230.53|229.03|230.79|229.29|230.79|229.29|230.42|228.92|13
1619157270000|2021-04-23 05:54:30|230.76|229.26|230.68|229.18|230.77|229.27|230.68|229.18|13
1619157280000|2021-04-23 05:54:40|230.73|229.23|230.8|229.3|230.8|229.3|230.41|228.91|24
1619157290000|2021-04-23 05:54:50|230.77|229.27|230.71|229.21|230.81|229.31|230.63|229.13|18
1619157300000|2021-04-23 05:55:00|230.73|229.23|230.6|229.1|230.77|229.27|230.6|229.1|23
1619157310000|2021-04-23 05:55:10|230.34|228.84|230.27|228.77|230.61|229.11|230.21|228.71|18
1619157320000|2021-04-23 05:55:20|230.3|228.8|230.29|228.79|230.48|228.98|230.29|228.79|16
1619157330000|2021-04-23 05:55:30|230.28|228.78|230.51|229.01|230.51|229.01|230.25|228.75|12
1619157340000|2021-04-23 05:55:40|230.53|229.03|230.89|229.39|230.89|229.39|230.53|229.03|11
1619157350000|2021-04-23 05:55:50|230.92|229.42|231.17|229.67|231.19|229.69|230.92|229.42|18
1619157360000|2021-04-23 05:56:00|231.15|229.65|231.02|229.52|231.15|229.65|231.02|229.52|11
1619157370000|2021-04-23 05:56:10|230.99|229.49|230.72|229.22|230.99|229.49|230.72|229.22|7
1619157380000|2021-04-23 05:56:20|230.74|229.24|230.37|228.87|230.74|229.24|230.32|228.82|10
1619157390000|2021-04-23 05:56:30|230.33|228.83|230.25|228.75|230.44|228.94|230.25|228.75|27
1619157400000|2021-04-23 05:56:40|230.18|228.68|230.31|228.81|230.35|228.85|230.11|228.61|16
1619157410000|2021-04-23 05:56:50|230.3|228.8|230.12|228.62|230.31|228.81|230.12|228.62|10
1619157420000|2021-04-23 05:57:00|230.1|228.6|230.06|228.56|230.1|228.6|230.01|228.51|8
1619157430000|2021-04-23 05:57:10|230.03|228.53|229.8|228.3|230.03|228.53|229.8|228.3|6
1619157440000|2021-04-23 05:57:20|229.74|228.24|229.77|228.27|229.81|228.31|229.74|228.24|11
1619157450000|2021-04-23 05:57:30|229.73|228.23|229.99|228.49|229.99|228.49|229.72|228.22|13
1619157460000|2021-04-23 05:57:40|230|228.5|230.08|228.58|230.11|228.61|229.96|228.46|22
1619157470000|2021-04-23 05:57:50|230.05|228.55|229.74|228.24|230.05|228.55|229.74|228.24|11
1619157480000|2021-04-23 05:58:00|229.75|228.25|229.84|228.34|229.88|228.38|229.75|228.25|12
1619157490000|2021-04-23 05:58:10|229.8|228.3|229.68|228.18|229.8|228.3|229.54|228.04|14
1619157500000|2021-04-23 05:58:20|229.67|228.17|229.29|227.79|229.68|228.18|229.29|227.79|14
1619157510000|2021-04-23 05:58:30|229.17|227.67|229.05|227.55|229.17|227.67|229.05|227.55|13
1619157520000|2021-04-23 05:58:40|229.04|227.54|229|227.5|229.19|227.69|229|227.5|11
1619157530000|2021-04-23 05:58:50|228.97|227.47|229.03|227.53|229.03|227.53|228.89|227.39|13
1619157540000|2021-04-23 05:59:00|229.13|227.63|229.14|227.64|229.18|227.68|228.98|227.48|13
1619157550000|2021-04-23 05:59:10|229.15|227.65|229.14|227.64|229.18|227.68|229.01|227.51|8
1619157560000|2021-04-23 05:59:20|229.08|227.58|229.01|227.51|229.09|227.59|228.92|227.42|19
1619157570000|2021-04-23 05:59:30|229|227.5|228.97|227.47|229.01|227.51|228.74|227.24|13
1619157580000|2021-04-23 05:59:40|228.98|227.48|229.14|227.64|229.19|227.69|228.87|227.37|25
1619157590000|2021-04-23 05:59:50|229.15|227.65|228.85|227.35|229.23|227.73|228.84|227.34|18
1619157600000|2021-04-23 06:00:00|229.01|227.51|229.16|227.66|229.22|227.72|228.91|227.41|9
1619157610000|2021-04-23 06:00:10|229.06|227.56|228.88|227.38|229.06|227.56|228.88|227.38|13
1619157620000|2021-04-23 06:00:20|228.79|227.29|228.26|226.76|228.9|227.4|228.26|226.76|25
1619157630000|2021-04-23 06:00:30|228.29|226.79|228.23|226.73|228.36|226.86|228.15|226.65|20
1619157640000|2021-04-23 06:00:40|228.19|226.69|227.88|226.38|228.19|226.69|227.88|226.38|7
1619157650000|2021-04-23 06:00:50|227.9|226.4|227.74|226.24|227.9|226.4|227.66|226.16|12
1619157660000|2021-04-23 06:01:00|227.75|226.25|228.15|226.65|228.17|226.67|227.75|226.25|26
1619157670000|2021-04-23 06:01:10|228.13|226.63|227.83|226.33|228.13|226.63|227.81|226.31|21
1619157680000|2021-04-23 06:01:20|227.84|226.34|227.89|226.39|227.92|226.42|227.74|226.24|15
1619157690000|2021-04-23 06:01:30|227.9|226.4|228.37|226.87|228.37|226.87|227.9|226.4|23
1619157700000|2021-04-23 06:01:40|228.52|227.02|228.54|227.04|228.59|227.09|228.41|226.91|27
1619157710000|2021-04-23 06:01:50|228.52|227.02|228.14|226.64|228.52|227.02|228.14|226.64|15
1619157720000|2021-04-23 06:02:00|228.21|226.71|228.53|227.03|228.53|227.03|228.21|226.71|12
1619157730000|2021-04-23 06:02:10|228.49|226.99|228.62|227.12|228.72|227.22|228.46|226.96|24
1619157740000|2021-04-23 06:02:20|228.67|227.17|228.19|226.69|228.67|227.17|228.12|226.62|29
1619157750000|2021-04-23 06:02:30|228.44|226.94|228.39|226.89|228.55|227.05|228.22|226.72|21
1619157760000|2021-04-23 06:02:40|228.3|226.8|228.12|226.62|228.3|226.8|228.12|226.62|9
1619157770000|2021-04-23 06:02:50|228.1|226.6|227.68|226.18|228.11|226.61|227.68|226.18|15
1619157780000|2021-04-23 06:03:00|227.56|226.06|227.74|226.24|227.74|226.24|227.56|226.06|9
1619157790000|2021-04-23 06:03:10|227.84|226.34|227.46|225.96|227.93|226.43|227.4|225.9|18
1619157800000|2021-04-23 06:03:20|227.47|225.97|227.47|225.97|227.54|226.04|227.42|225.92|32
1619157810000|2021-04-23 06:03:30|227.45|225.95|227.51|226.01|227.53|226.03|227.45|225.95|10
1619157820000|2021-04-23 06:03:40|227.5|226|227.5|226|227.51|226.01|227.48|225.98|13
1619157830000|2021-04-23 06:03:50|227.51|226.01|227.47|225.97|227.55|226.05|227.47|225.97|15
1619157840000|2021-04-23 06:04:00|227.44|225.94|227.35|225.85|227.47|225.97|227.3|225.8|11
1619157850000|2021-04-23 06:04:10|227.34|225.84|227.45|225.95|227.46|225.96|227.34|225.84|16
1619157860000|2021-04-23 06:04:20|227.46|225.96|227.03|225.53|227.51|226.01|227.03|225.53|14
1619157870000|2021-04-23 06:04:30|226.99|225.49|226.85|225.35|227|225.5|226.81|225.31|12
1619157880000|2021-04-23 06:04:40|226.84|225.34|226.65|225.15|226.84|225.34|226.59|225.09|12
1619157890000|2021-04-23 06:04:50|226.64|225.14|226.64|225.14|226.79|225.29|226.56|225.06|13
1619157900000|2021-04-23 06:05:00|226.57|225.07|226.69|225.19|226.69|225.19|226.57|225.07|9
1619157910000|2021-04-23 06:05:10|226.8|225.3|226.59|225.09|226.8|225.3|226.53|225.03|8
1619157920000|2021-04-23 06:05:20|226.57|225.07|226.59|225.09|226.69|225.19|226.57|225.07|8
1619157930000|2021-04-23 06:05:30|226.55|225.05|226.63|225.13|226.66|225.16|226.55|225.05|9
1619157940000|2021-04-23 06:05:40|226.6|225.1|226.62|225.12|226.62|225.12|226.54|225.04|9
1619157950000|2021-04-23 06:05:50|226.61|225.11|226.9|225.4|226.92|225.42|226.54|225.04|15
1619157960000|2021-04-23 06:06:00|226.85|225.35|226.62|225.12|226.85|225.35|226.6|225.1|9
1619157970000|2021-04-23 06:06:10|226.68|225.18|226.68|225.18|226.69|225.19|226.65|225.15|7
1619157980000|2021-04-23 06:06:20|226.66|225.16|226.64|225.14|226.68|225.18|226.64|225.14|6
1619157990000|2021-04-23 06:06:30|226.66|225.16|226.32|224.82|226.67|225.17|226.32|224.82|16
1619158000000|2021-04-23 06:06:40|226.29|224.79|226.32|224.82|226.32|224.82|226.11|224.61|15
1619158010000|2021-04-23 06:06:50|226.39|224.89|226.21|224.71|226.44|224.94|226.19|224.69|13
1619158020000|2021-04-23 06:07:00|226.19|224.69|225.78|224.28|226.19|224.69|225.78|224.28|10
1619158030000|2021-04-23 06:07:10|225.8|224.3|225.99|224.49|226.02|224.52|225.58|224.08|13
1619158040000|2021-04-23 06:07:20|225.88|224.38|225.81|224.31|225.91|224.41|225.73|224.23|8
1619158060000|2021-04-23 06:07:40|225.79|224.29|225.64|224.14|225.79|224.29|225.64|224.14|5
1619158070000|2021-04-23 06:07:50|225.59|224.09|225.6|224.1|225.71|224.21|225.53|224.03|11
1619158080000|2021-04-23 06:08:00|225.52|224.02|225.51|224.01|225.56|224.06|225.45|223.95|14
1619158090000|2021-04-23 06:08:10|225.53|224.03|225.47|223.97|225.53|224.03|225.28|223.78|19
1619158100000|2021-04-23 06:08:20|225.46|223.96|225.7|224.2|225.7|224.2|225.4|223.9|22
1619158110000|2021-04-23 06:08:30|225.63|224.13|225.75|224.25|225.77|224.27|225.63|224.13|11
1619158120000|2021-04-23 06:08:40|225.76|224.26|225.77|224.27|225.87|224.37|225.75|224.25|12
1619158130000|2021-04-23 06:08:50|225.76|224.26|225.75|224.25|225.76|224.26|225.73|224.23|7
1619158140000|2021-04-23 06:09:00|225.73|224.23|225.81|224.31|225.81|224.31|225.7|224.2|10
1619158150000|2021-04-23 06:09:10|225.8|224.3|226.51|225.01|226.51|225.01|225.8|224.3|17
1619158160000|2021-04-23 06:09:20|226.52|225.02|227.11|225.61|227.11|225.61|226.52|225.02|27
1619158170000|2021-04-23 06:09:30|227.25|225.75|227.87|226.37|227.89|226.39|227.16|225.66|32
1619158180000|2021-04-23 06:09:40|227.96|226.46|228.98|227.48|229|227.5|227.95|226.45|26
1619158190000|2021-04-23 06:09:50|228.99|227.49|228.44|226.94|228.99|227.49|228.44|226.94|35
1619158200000|2021-04-23 06:10:00|228.42|226.92|228.56|227.06|228.56|227.06|228.29|226.79|31
1619158210000|2021-04-23 06:10:10|228.57|227.07|229.02|227.52|229.02|227.52|228.57|227.07|24
1619158220000|2021-04-23 06:10:20|229.03|227.53|229.08|227.58|229.25|227.75|228.98|227.48|28
1619158230000|2021-04-23 06:10:30|229.07|227.57|229.22|227.72|229.29|227.79|229.04|227.54|30
1619158240000|2021-04-23 06:10:40|229.2|227.7|228.93|227.43|229.29|227.79|228.93|227.43|26
1619158250000|2021-04-23 06:10:50|228.97|227.47|229.02|227.52|229.08|227.58|228.97|227.47|7
1619158260000|2021-04-23 06:11:00|229.03|227.53|229.12|227.62|229.12|227.62|229.03|227.53|20
1619158270000|2021-04-23 06:11:10|229.11|227.61|229.16|227.66|229.22|227.72|229.1|227.6|20
1619158280000|2021-04-23 06:11:20|229.1|227.6|228.38|226.88|229.1|227.6|228.36|226.86|32
1619158290000|2021-04-23 06:11:30|228.37|226.87|228.03|226.53|228.41|226.91|228.03|226.53|31
1619158300000|2021-04-23 06:11:40|227.97|226.47|227.72|226.22|228|226.5|227.47|225.97|27
1619158310000|2021-04-23 06:11:50|227.83|226.33|227.59|226.09|227.94|226.44|227.59|226.09|23
1619158320000|2021-04-23 06:12:00|227.56|226.06|226.83|225.33|227.57|226.07|226.75|225.25|32
1619158330000|2021-04-23 06:12:10|227.05|225.55|227.09|225.59|227.09|225.59|226.85|225.35|28
1619158340000|2021-04-23 06:12:20|227.13|225.63|226.92|225.42|227.21|225.71|226.91|225.41|18
1619158350000|2021-04-23 06:12:30|226.91|225.41|226.97|225.47|227.08|225.58|226.91|225.41|27
1619158360000|2021-04-23 06:12:40|226.94|225.44|227.3|225.8|227.3|225.8|226.91|225.41|29
1619158370000|2021-04-23 06:12:50|227.31|225.81|227.67|226.17|227.67|226.17|227.27|225.77|23
1619158380000|2021-04-23 06:13:00|227.64|226.14|227.98|226.48|227.99|226.49|227.64|226.14|25
1619158390000|2021-04-23 06:13:10|227.94|226.44|228.54|227.04|228.59|227.09|227.93|226.43|30
1619158400000|2021-04-23 06:13:20|228.53|227.03|228.53|227.03|228.69|227.19|228.34|226.84|30
1619158410000|2021-04-23 06:13:30|228.44|226.94|228.51|227.01|228.68|227.18|228.39|226.89|28
1619158420000|2021-04-23 06:13:40|228.5|227|228.67|227.17|228.69|227.19|228.35|226.85|11
1619158430000|2021-04-23 06:13:50|228.84|227.34|229.15|227.65|229.19|227.69|228.84|227.34|18
1619158440000|2021-04-23 06:14:00|229.16|227.66|228.94|227.44|229.19|227.69|228.94|227.44|15
1619158450000|2021-04-23 06:14:10|228.95|227.45|229.12|227.62|229.13|227.63|228.95|227.45|12
1619158460000|2021-04-23 06:14:20|229.13|227.63|228.82|227.32|229.13|227.63|228.74|227.24|28
1619158470000|2021-04-23 06:14:30|228.75|227.25|228.71|227.21|228.8|227.3|228.69|227.19|27
1619158480000|2021-04-23 06:14:40|228.69|227.19|228.65|227.15|228.74|227.24|228.64|227.14|24
1619158490000|2021-04-23 06:14:50|228.63|227.13|228.75|227.25|228.78|227.28|228.63|227.13|13
1619158500000|2021-04-23 06:15:00|228.74|227.24|228.37|226.86|228.74|227.24|228.37|226.84|27
1619158510000|2021-04-23 06:15:10||226.87||226.76||226.95||226.76|28
1619158520000|2021-04-23 06:15:20|227.35|226.73|227.25|225.75|227.35|226.73|227.25|225.75|22
1619158530000|2021-04-23 06:15:30|227.24|225.74|226.7|225.2|227.24|225.74|226.68|225.18|21
1619158540000|2021-04-23 06:15:40|226.63|225.13|226.21|224.71|226.71|225.21|226.21|224.71|29
1619158550000|2021-04-23 06:15:50|226.2|224.7|226.02|224.52|226.2|224.7|225.97|224.47|20
1619158560000|2021-04-23 06:16:00|226.06|224.56|225.57|224.07|226.09|224.59|225.57|224.07|24
1619158570000|2021-04-23 06:16:10|225.59|224.09|224.88|223.38|225.59|224.09|224.88|223.38|11
1619158580000|2021-04-23 06:16:20|224.9|223.4|225.11|223.61|225.34|223.84|224.9|223.4|24
1619158590000|2021-04-23 06:16:30|225.12|223.62|225.08|223.58|225.19|223.69|225.07|223.57|20
1619158600000|2021-04-23 06:16:40|225.04|223.54|225.21|223.71|225.21|223.71|225|223.5|14
1619158610000|2021-04-23 06:16:50|224.91|223.41|224.88|223.38|224.92|223.42|224.83|223.33|19
1619158620000|2021-04-23 06:17:00|224.87|223.37|224.31|222.81|224.87|223.37|224.31|222.81|28
1619158630000|2021-04-23 06:17:10|224.34|222.84|224.09|222.59|224.68|223.18|224.09|222.59|31
1619158640000|2021-04-23 06:17:20|224.08|222.58|224.58|223.08|224.58|223.08|223.91|222.41|34
1619158650000|2021-04-23 06:17:30|224.59|223.09|224.69|223.19|224.74|223.24|224.29|222.79|32
1619158660000|2021-04-23 06:17:40|224.65|223.15|224.1|222.6|224.65|223.15|223.9|222.4|36
1619158670000|2021-04-23 06:17:50|224.11|222.61|224.22|222.72|224.35|222.85|224.09|222.59|29
1619158680000|2021-04-23 06:18:00|224.23|222.73|224.05|222.55|224.23|222.73|223.74|222.24|33
1619158690000|2021-04-23 06:18:10|224.04|222.54|224.16|222.66|224.31|222.81|223.87|222.37|33
1619158700000|2021-04-23 06:18:20|224.1|222.6|224.26|222.76|224.46|222.96|224.07|222.57|32
1619158710000|2021-04-23 06:18:30|224.25|222.75|224.81|223.31|224.82|223.32|224.25|222.75|30
1619158720000|2021-04-23 06:18:40|224.88|223.38|225.04|223.54|225.21|223.71|224.87|223.37|35
1619158730000|2021-04-23 06:18:50|225.02|223.52|224.05|222.55|225.02|223.52|224.05|222.55|31
1619158740000|2021-04-23 06:19:00|223.97|222.47|224.11|222.61|224.11|222.61|223.79|222.29|28
1619158750000|2021-04-23 06:19:10|224.13|222.63|223.91|222.41|224.42|222.92|223.91|222.41|35
1619158760000|2021-04-23 06:19:20|223.87|222.37|224.07|222.57|224.07|222.57|223.62|222.12|25
1619158770000|2021-04-23 06:19:30|224.14|222.64|223.98|222.48|224.25|222.75|223.85|222.35|32
1619158780000|2021-04-23 06:19:40|223.99|222.49|223.67|222.17|224.11|222.61|223.67|222.17|22
1619158790000|2021-04-23 06:19:50|223.65|222.15|223.91|222.41|223.99|222.49|223.56|222.06|29
1619158800000|2021-04-23 06:20:00|223.85|222.35|224.35|222.85|224.35|222.85|223.73|222.23|28
1619158810000|2021-04-23 06:20:10|224.44|222.94|224.3|222.8|224.6|223.1|224.07|222.57|30
1619158820000|2021-04-23 06:20:20|224.4|222.9|225.04|223.54|225.04|223.54|224.39|222.89|26
1619158830000|2021-04-23 06:20:30|225.05|223.55|225.28|223.78|225.35|223.85|225.05|223.55|30
1619158840000|2021-04-23 06:20:40|225.27|223.77|225.53|224.03|225.53|224.03|225.17|223.67|25
1619158850000|2021-04-23 06:20:50|225.51|224.01|225.37|223.87|225.52|224.02|225.28|223.78|26
1619158860000|2021-04-23 06:21:00|225.39|223.89|224.58|223.08|225.47|223.97|224.58|223.08|33
1619158870000|2021-04-23 06:21:10|224.54|223.04|224.31|222.81|224.67|223.17|224.31|222.81|34
1619158880000|2021-04-23 06:21:20|224.14|222.64|224.12|222.62|224.21|222.71|223.92|222.42|33
1619158890000|2021-04-23 06:21:30|224.15|222.65|223.48|221.98|224.15|222.65|223.37|221.87|31
1619158900000|2021-04-23 06:21:40|223.66|222.16|223.36|221.86|223.98|222.48|223.36|221.86|35
1619158910000|2021-04-23 06:21:50|223.35|221.85|223.63|222.13|223.63|222.13|223.24|221.74|35
1619158920000|2021-04-23 06:22:00|223.69|222.19|223.64|222.14|223.81|222.31|223.64|222.14|26
1619158930000|2021-04-23 06:22:10|223.56|222.06|223.2|221.7|223.56|222.06|223.2|221.7|30
1619158940000|2021-04-23 06:22:20|223.16|221.66|223.35|221.85|223.36|221.86|222.93|221.43|34
1619158950000|2021-04-23 06:22:30|223.25|221.75|223.62|222.12|223.73|222.23|223.25|221.75|26
1619158960000|2021-04-23 06:22:40|223.57|222.07|223.4|221.9|223.57|222.07|223.25|221.75|31
1619158970000|2021-04-23 06:22:50|223.51|222.01|224.29|222.79|224.29|222.79|223.5|222|30
1619158980000|2021-04-23 06:23:00|224.35|222.85|224.58|223.08|224.7|223.2|224.22|222.72|35
1619158990000|2021-04-23 06:23:10|224.61|223.11|225.17|223.67|225.18|223.68|224.49|222.99|31
1619159000000|2021-04-23 06:23:20|225.15|223.65|225.27|223.77|225.35|223.85|224.88|223.38|30
1619159010000|2021-04-23 06:23:30|225.24|223.74|224.5|223|225.26|223.76|224.43|222.93|30
1619159020000|2021-04-23 06:23:40|224.49|222.99|224.37|222.87|224.51|223.01|224.18|222.68|31
1619159030000|2021-04-23 06:23:50|224.38|222.88|223.69|222.19|224.38|222.88|223.69|222.19|32
1619159040000|2021-04-23 06:24:00|223.7|222.2|223.66|222.16|223.75|222.25|223.4|221.9|36
1619159050000|2021-04-23 06:24:10|223.55|222.05|223.14|221.64|223.72|222.22|223.07|221.57|36
1619159060000|2021-04-23 06:24:20|223.2|221.7|223.09|221.59|223.2|221.7|222.9|221.4|35
1619159070000|2021-04-23 06:24:30|223.18|221.68|223.12|221.62|223.43|221.93|223.11|221.61|33
1619159080000|2021-04-23 06:24:40|223.07|221.57|222.87|221.37|223.08|221.58|222.86|221.36|33
1619159090000|2021-04-23 06:24:50|222.86|221.36|222.81|221.31|222.94|221.44|222.79|221.29|33
1619159100000|2021-04-23 06:25:00|222.76|221.26|223.39|221.89|223.39|221.89|222.72|221.22|34
1619159110000|2021-04-23 06:25:10|223.37|221.87|223|221.5|223.38|221.88|222.9|221.4|27
1619159120000|2021-04-23 06:25:20|222.95|221.45|222.75|221.25|222.95|221.45|222.69|221.19|28
1619159130000|2021-04-23 06:25:30|222.74|221.24|222.41|220.91|222.76|221.26|222.41|220.91|24
1619159140000|2021-04-23 06:25:40|222.43|220.93|221.92|220.42|222.43|220.93|221.91|220.41|33
1619159150000|2021-04-23 06:25:50|221.9|220.4|221.71|220.21|221.9|220.4|221.51|220.01|35
1619159160000|2021-04-23 06:26:00|221.53|220.03|222.22|220.72|222.35|220.85|221.53|220.03|34
1619159170000|2021-04-23 06:26:10|222.18|220.68|222.58|221.08|222.64|221.14|222.18|220.68|27
1619159180000|2021-04-23 06:26:20|222.59|221.09|222.26|220.76|222.59|221.09|222.14|220.64|26
1619159190000|2021-04-23 06:26:30|222.39|220.89|222.72|221.22|222.74|221.24|222.39|220.89|30
1619159200000|2021-04-23 06:26:40|222.73|221.23|222.64|221.14|222.75|221.25|222.55|221.05|23
1619159210000|2021-04-23 06:26:50|222.65|221.15|223.05|221.55|223.15|221.65|222.65|221.15|24
1619159220000|2021-04-23 06:27:00|223.04|221.54|223.73|222.23|223.73|222.23|223.04|221.54|31
1619159230000|2021-04-23 06:27:10|223.7|222.2|223.83|222.33|223.94|222.44|223.57|222.07|30
1619159240000|2021-04-23 06:27:20|223.79|222.29|224.57|223.07|224.64|223.14|223.79|222.29|37
1619159250000|2021-04-23 06:27:30|224.61|223.11|224.26|222.76|224.67|223.17|224.26|222.76|30
1619159260000|2021-04-23 06:27:40|224.25|222.75|224.37|222.87|224.43|222.93|224.23|222.73|33
1619159270000|2021-04-23 06:27:50|224.41|222.91|224.12|222.62|224.44|222.94|224.02|222.52|33
1619159280000|2021-04-23 06:28:00|224.16|222.66|224.55|223.05|224.55|223.05|224.16|222.66|26
1619159290000|2021-04-23 06:28:10|224.59|223.09|224.38|222.88|224.73|223.23|224.38|222.88|35
1619159300000|2021-04-23 06:28:20|224.35|222.85|224.04|222.54|224.46|222.96|224.02|222.52|29
1619159310000|2021-04-23 06:28:30|224.05|222.55|223.47|221.97|224.15|222.65|223.42|221.92|38
1619159320000|2021-04-23 06:28:40|223.57|222.07|223.24|221.74|223.63|222.13|223.18|221.68|34
1619159330000|2021-04-23 06:28:50|223.2|221.7|223.01|221.51|223.47|221.97|223.01|221.51|32
1619159340000|2021-04-23 06:29:00|223.03|221.53|223.02|221.52|223.16|221.66|222.92|221.42|33
1619159350000|2021-04-23 06:29:10|223.04|221.54|222.89|221.39|223.16|221.66|222.72|221.22|29
1619159360000|2021-04-23 06:29:20|222.88|221.38|223.14|221.64|223.21|221.71|222.6|221.1|32
1619159370000|2021-04-23 06:29:30|223.13|221.63|223.32|221.82|223.33|221.83|223.05|221.55|34
1619159380000|2021-04-23 06:29:40|223.31|221.81|224.05|222.55|224.13|222.63|223.19|221.69|36
1619159390000|2021-04-23 06:29:50|224.17|222.67|224.06|222.56|224.17|222.67|223.86|222.36|29
1619159400000|2021-04-23 06:30:00|224.08|222.58|223.82|222.32|224.08|222.58|223.56|222.06|27
1619159410000|2021-04-23 06:30:10|223.83|222.33|224.45|222.95|224.49|222.99|223.83|222.33|31
1619159420000|2021-04-23 06:30:20|224.42|222.92|224.63|223.13|224.63|223.13|224.26|222.76|30
1619159430000|2021-04-23 06:30:30|224.6|223.1|225.31|223.81|225.33|223.83|224.58|223.08|28
1619159440000|2021-04-23 06:30:40|225.29|223.79|225.61|224.11|225.8|224.3|225.29|223.79|29
1619159450000|2021-04-23 06:30:50|225.81|224.31|225.38|223.88|225.84|224.34|225.38|223.88|30
1619159460000|2021-04-23 06:31:00|225.31|223.81|225.74|224.24|225.77|224.27|225.19|223.69|34
1619159470000|2021-04-23 06:31:10|225.76|224.26|225.49|223.99|225.76|224.26|225.31|223.81|28
1619159480000|2021-04-23 06:31:20|225.41|223.91|225.47|223.97|225.62|224.12|225.32|223.82|30
1619159490000|2021-04-23 06:31:30|225.45|223.95|225.62|224.12|225.74|224.24|225.44|223.94|23
1619159500000|2021-04-23 06:31:40|225.57|224.07|225.79|224.29|225.79|224.29|225.47|223.97|31
1619159510000|2021-04-23 06:31:50|225.74|224.24|226.02|224.52|226.04|224.54|225.74|224.24|26
1619159520000|2021-04-23 06:32:00|226.03|224.53|225.5|224|226.03|224.53|225.5|224|31
1619159530000|2021-04-23 06:32:10|225.47|223.97|225.68|224.18|225.68|224.18|225.4|223.9|31
1619159540000|2021-04-23 06:32:20|225.63|224.13|225.23|223.73|225.64|224.14|225.23|223.73|26
1619159550000|2021-04-23 06:32:30|225.19|223.69|224.48|222.98|225.19|223.69|224.43|222.93|32
1619159560000|2021-04-23 06:32:40|224.5|223|224.07|222.57|224.5|223|223.97|222.47|35
1619159570000|2021-04-23 06:32:50|224.09|222.59|223.63|222.13|224.1|222.6|223.63|222.13|32
1619159580000|2021-04-23 06:33:00|223.59|222.09|223.99|222.49|224.02|222.52|223.55|222.05|28
1619159590000|2021-04-23 06:33:10|224.02|222.52|223.5|222|224.02|222.52|223.5|222|31
1619159600000|2021-04-23 06:33:20|223.44|221.94|223.58|222.08|223.93|222.43|223.41|221.91|31
1619159610000|2021-04-23 06:33:30|223.51|222.01|223.22|221.72|223.58|222.08|223.17|221.67|36
1619159620000|2021-04-23 06:33:40|223.35|221.85|223.2|221.7|223.7|222.2|223.19|221.69|31
1619159630000|2021-04-23 06:33:50|223.18|221.68|223.71|222.21|223.78|222.28|223.15|221.65|33
1619159640000|2021-04-23 06:34:00|223.8|222.3|224.05|222.55|224.33|222.83|223.71|222.21|35
1619159650000|2021-04-23 06:34:10|224|222.5|223.16|221.66|224|222.5|223.16|221.66|26
1619159660000|2021-04-23 06:34:20|223.18|221.68|223.48|221.98|223.83|222.33|223.18|221.68|27
1619159670000|2021-04-23 06:34:30|223.5|222|222.97|221.47|223.57|222.07|222.97|221.47|34
1619159680000|2021-04-23 06:34:40|222.99|221.49|222.91|221.41|222.99|221.49|222.66|221.16|31
1619159690000|2021-04-23 06:34:50|222.9|221.4|222.76|221.26|222.9|221.4|222.46|220.96|33
1619159700000|2021-04-23 06:35:00|223.03|221.53|223.36|221.86|223.44|221.94|222.78|221.28|36
1619159710000|2021-04-23 06:35:10|223.33|221.83|223.45|221.95|223.58|222.08|223.33|221.83|26
1619159720000|2021-04-23 06:35:20|223.38|221.88|223.14|221.64|223.57|222.07|223.14|221.64|30
1619159730000|2021-04-23 06:35:30|222.98|221.48|222.52|221.02|222.98|221.48|222.46|220.96|33
1619159740000|2021-04-23 06:35:40|222.56|221.06|222.3|220.8|222.63|221.13|222.3|220.8|33
1619159750000|2021-04-23 06:35:50|222.28|220.78|222.06|220.56|222.31|220.81|222.02|220.52|28
1619159760000|2021-04-23 06:36:00|222.04|220.54|221.86|220.36|222.07|220.57|221.84|220.34|24
1619159770000|2021-04-23 06:36:10|221.88|220.38|221.79|220.29|221.94|220.44|221.38|219.88|36
1619159780000|2021-04-23 06:36:20|221.89|220.39|221.71|220.21|221.89|220.39|221.68|220.18|27
1619159790000|2021-04-23 06:36:30|221.64|220.14|222.03|220.53|222.16|220.66|221.4|219.9|31
1619159800000|2021-04-23 06:36:40|222.01|220.51|221.89|220.39|222.14|220.64|221.59|220.09|35
1619159810000|2021-04-23 06:36:50|221.88|220.38|221.41|219.91|221.9|220.4|221.41|219.91|33
1619159820000|2021-04-23 06:37:00|221.4|219.9|222.5|221|222.5|221|221.4|219.9|39
1619159830000|2021-04-23 06:37:10|222.53|221.03|222.19|220.69|222.61|221.11|221.97|220.47|37
1619159840000|2021-04-23 06:37:20|222.13|220.63|222.06|220.56|222.26|220.76|221.86|220.36|35
1619159850000|2021-04-23 06:37:30|222.15|220.65|223.29|221.79|223.29|221.79|222.15|220.65|35
1619159860000|2021-04-23 06:37:40|223.32|221.82|223.51|222.01|223.6|222.1|223.19|221.69|35
1619159870000|2021-04-23 06:37:50|223.59|222.09|222.88|221.38|223.63|222.13|222.87|221.37|34
1619159880000|2021-04-23 06:38:00|222.85|221.35|223.5|222|223.74|222.24|222.85|221.35|32
1619159890000|2021-04-23 06:38:10|223.47|221.97|223.51|222.01|223.59|222.09|223.16|221.66|38
1619159900000|2021-04-23 06:38:20|223.41|221.91|223.39|221.89|223.52|222.02|223.35|221.85|32
1619159910000|2021-04-23 06:38:30|223.37|221.87|223.35|221.85|223.45|221.95|223.35|221.85|31
1619159920000|2021-04-23 06:38:40|223.34|221.84|223.41|221.91|223.43|221.93|223.08|221.58|34
1619159930000|2021-04-23 06:38:50|223.46|221.96|223.52|222.02|223.58|222.08|223.25|221.75|26
1619159940000|2021-04-23 06:39:00|223.5|222|222.88|221.38|223.5|222|222.64|221.14|31
1619159950000|2021-04-23 06:39:10|222.92|221.42|223.19|221.69|223.31|221.81|222.87|221.37|27
1619159960000|2021-04-23 06:39:20|223.2|221.7|222.32|220.82|223.32|221.82|222.32|220.82|33
1619159970000|2021-04-23 06:39:30|222.24|220.74|222.25|220.75|222.59|221.09|222.09|220.59|31
1619159980000|2021-04-23 06:39:40|222.26|220.76|223.13|221.63|223.13|221.63|222.02|220.52|11
1619159990000|2021-04-23 06:39:50|223.08|221.58|223.13|221.63|223.13|221.63|223.08|221.58|2
1619160000000|2021-04-23 06:40:00|222.51|221.3|222.51|220.89|222.51|221.3|222.51|220.86|15
1619160010000|2021-04-23 06:40:10||220.97||220.84||221.03||220.45|32
1619160020000|2021-04-23 06:40:20||220.91||220.45||221.16||220.43|26
1619160030000|2021-04-23 06:40:30||220.52||220.73||220.96||220.52|32
1619160040000|2021-04-23 06:40:40||220.69||220.5||220.71||220.45|25
1619160050000|2021-04-23 06:40:50|221.8|220.53|221.95|220.45|221.95|220.86|221.8|220.3|33
1619160060000|2021-04-23 06:41:00|221.94|220.44|222.86|221.36|222.86|221.36|221.94|220.44|23
1619160070000|2021-04-23 06:41:10|222.92|221.42|222.88|221.38|223.25|221.75|222.84|221.34|33
1619160080000|2021-04-23 06:41:20|222.89|221.39|223.42|221.61|223.69|222.19|222.89|221.39|37
1619160090000|2021-04-23 06:41:30|223.44|222.14|224.32|222.45|224.37|222.45|223.44|221.61|37
1619160100000|2021-04-23 06:41:40|224.36|222.47|223.96|221.61|224.43|222.51|223.94|221.61|33
1619160110000|2021-04-23 06:41:50|223.93|222.24|223.88|222.27|224.14|222.6|223.42|221.61|37
1619160120000|2021-04-23 06:42:00|223.77|222.25|224.4|222.9|224.64|223.14|223.77|221.61|35
1619160130000|2021-04-23 06:42:10|224.36|222.86|223.81|222.31|224.42|222.92|223.77|222.27|18
1619160140000|2021-04-23 06:42:20|223.58|222.37|224.35|222.85|224.38|222.88|223.58|222.25|31
1619160150000|2021-04-23 06:42:30|224.37|222.87|224.65|223.15|224.81|223.31|224.28|222.81|30
1619160160000|2021-04-23 06:42:40|224.62|223.12|224.22|222.72|224.77|223.27|224.21|222.71|15
1619160170000|2021-04-23 06:42:50|224.23|222.73|224.77|223.27|224.8|223.3|224.23|222.73|27
1619160180000|2021-04-23 06:43:00|224.6|223.1|224.82|223.32|224.82|223.32|224.51|223.01|34
1619160190000|2021-04-23 06:43:10|224.83|223.33|224.95|223.45|224.95|223.45|224.55|223.14|32
1619160200000|2021-04-23 06:43:20|225.21|223.71|225.46|223.96|225.72|224.22|225.14|223.64|22
1619160210000|2021-04-23 06:43:30|225.42|223.92|225.94|224.44|225.97|224.47|225.42|223.92|32
1619160220000|2021-04-23 06:43:40|225.96|224.46|225.78|224.28|226.03|224.53|225.63|224.13|23
1619160230000|2021-04-23 06:43:50|225.85|224.35|225.7|224.2|225.89|224.39|225.7|224.2|13
1619160240000|2021-04-23 06:44:00|225.69|224.19|225.51|224.01|225.7|224.2|225.3|223.85|24
1619160250000|2021-04-23 06:44:10|225.57|224.07|225.65|224.15|225.69|224.19|225.54|224.04|25
1619160260000|2021-04-23 06:44:20|225.71|224.21|225.84|224.34|225.85|224.35|225.71|224.21|11
1619160270000|2021-04-23 06:44:30|225.95|224.45|226.24|224.74|226.24|224.74|225.95|224.45|18
1619160280000|2021-04-23 06:44:40|226.23|224.73|226.66|225.16|226.66|225.16|226.2|224.7|24
1619160290000|2021-04-23 06:44:50|226.65|225.15|226.46|224.96|226.65|225.15|226.46|224.96|7
1619160300000|2021-04-23 06:45:00|226.2|224.7|226.2|224.7|226.2|224.7|226.2|224.7|1
1619160310000|2021-04-23 06:45:10|226.13|224.63|226.74|225.24|226.74|225.24|226.13|224.63|28
1619160320000|2021-04-23 06:45:20|226.75|225.25|227.11|225.61|227.11|225.61|226.71|225.21|27
1619160330000|2021-04-23 06:45:30|227.14|225.64|226.97|225.47|227.31|225.81|226.97|225.47|30
1619160340000|2021-04-23 06:45:40|227|225.5|227.13|225.63|227.14|225.64|226.9|225.4|16
1619160350000|2021-04-23 06:45:50|227.12|225.62|227.05|225.55|227.12|225.62|227.03|225.53|16
1619160360000|2021-04-23 06:46:00|227.07|225.57|227.57|226.07|227.57|226.07|227.07|225.57|20
1619160370000|2021-04-23 06:46:10|227.56|226.06|227.21|225.71|227.66|226.16|227.21|225.71|29
1619160380000|2021-04-23 06:46:20|227.19|225.69|227.03|225.53|227.25|225.75|227.03|225.53|26
1619160390000|2021-04-23 06:46:30|227.14|225.64|226.67|225.17|227.16|225.66|226.66|225.16|29
1619160400000|2021-04-23 06:46:40|226.71|225.21|226.51|225.01|226.78|225.28|226.51|225.01|19
1619160410000|2021-04-23 06:46:50|226.5|225|226.74|225.24|226.76|225.26|226.48|224.98|34
1619160420000|2021-04-23 06:47:00|226.72|225.22|227.03|225.53|227.06|225.56|226.71|225.21|34
1619160430000|2021-04-23 06:47:10|227.02|225.52|227.08|225.58|227.09|225.59|226.98|225.48|21
1619160440000|2021-04-23 06:47:20|227.06|225.56|226.6|225.1|227.07|225.57|226.6|225.1|25
1619160450000|2021-04-23 06:47:30|226.54|225.04|226.6|225.1|226.85|225.35|226.42|224.92|25
1619160460000|2021-04-23 06:47:40|226.58|225.08|226.38|224.88|226.68|225.18|226.38|224.88|26
1619160470000|2021-04-23 06:47:50|226.39|224.89|226.17|224.67|226.45|224.95|226.06|224.56|29
1619160480000|2021-04-23 06:48:00|226.15|224.65|226.74|225.24|226.74|225.24|226.15|224.65|26
1619160490000|2021-04-23 06:48:10|226.73|225.23|226.97|225.47|227.31|225.81|226.73|225.23|32
1619160500000|2021-04-23 06:48:20|226.96|225.46|226.55|225.05|227|225.5|226.48|224.98|28
1619160510000|2021-04-23 06:48:30|226.62|225.12|226.05|224.55|226.73|225.23|226.05|224.55|33
1619160520000|2021-04-23 06:48:40|226.49|224.94|225.97|224.47|226.71|225.21|225.9|224.4|34
1619160530000|2021-04-23 06:48:50|226.49|224.91|224.81|223.31|226.49|224.91|224.8|223.3|28
1619160540000|2021-04-23 06:49:00|224.86|223.36|226.49|224.42|226.49|224.91|224.84|223.34|33
1619160550000|2021-04-23 06:49:10|225.84|224.37|226.49|224.4|226.49|224.65|225.73|224.23|33
1619160560000|2021-04-23 06:49:20|225.21|224.41|224.8|223.3|225.23|224.41|224.69|223.19|27
1619160570000|2021-04-23 06:49:30|224.82|223.32|224.66|223.16|224.82|223.32|224.44|222.94|28
1619160580000|2021-04-23 06:49:40|224.67|223.17|224.41|222.91|224.68|223.18|224.32|222.82|33
1619160590000|2021-04-23 06:49:50|224.4|222.9|224.15|222.65|224.42|222.92|223.91|222.41|35
1619160600000|2021-04-23 06:50:00|224.2|222.7|223.97|222.67|224.22|222.76|223.87|222.37|23
1619160610000|2021-04-23 06:50:10|223.95|222.66|224.35|222.85|224.36|222.86|223.95|222.45|30
1619160620000|2021-04-23 06:50:20|224.36|222.86|224.23|222.73|224.54|223.04|224.23|222.73|28
1619160630000|2021-04-23 06:50:30|224.25|222.75|224.19|222.69|224.39|222.89|224|222.5|20
1619160640000|2021-04-23 06:50:40|224.2|222.7|223.96|222.46|224.21|222.71|223.94|222.44|20
1619160650000|2021-04-23 06:50:50|223.97|222.47|223.64|222.42|224.01|222.51|223.64|222.3|26
1619160660000|2021-04-23 06:51:00||222.4||222.03||222.4||222.03|28
1619160670000|2021-04-23 06:51:10|223.26|222.07|223.53|222.03|223.54|222.23|223.25|221.75|26
1619160680000|2021-04-23 06:51:20|223.51|222.01|223.08|221.58|223.51|222.01|223.05|221.55|27
1619160690000|2021-04-23 06:51:30|223.12|221.62|223.1|221.6|223.29|221.79|223.07|221.57|31
1619160700000|2021-04-23 06:51:40|223.08|221.58|223.11|221.61|223.13|221.63|223.01|221.51|16
1619160710000|2021-04-23 06:51:50|223.13|221.63|223.06|221.56|223.14|221.64|223.04|221.54|24
1619160720000|2021-04-23 06:52:00|223.04|221.54|223.46|221.96|223.46|221.96|222.91|221.41|31
1619160730000|2021-04-23 06:52:10|223.49|221.99|223.85|222.35|223.91|222.41|223.49|221.99|23
1619160740000|2021-04-23 06:52:20|223.77|222.27|223.68|222.18|223.88|222.38|223.64|222.14|34
1619160750000|2021-04-23 06:52:30|223.65|222.15|224.32|222.82|224.32|222.82|223.65|222.15|29
1619160760000|2021-04-23 06:52:40|224.31|222.81|223.88|222.38|224.39|222.89|223.85|222.35|31
1619160770000|2021-04-23 06:52:50|223.89|222.39|223.9|222.4|223.93|222.43|223.86|222.36|24
1619160780000|2021-04-23 06:53:00|223.89|222.39|223.65|222.15|223.94|222.44|223.63|222.13|26
1619160790000|2021-04-23 06:53:10|223.6|222.1|223.63|222.13|223.67|222.17|223.44|221.94|30
1619160800000|2021-04-23 06:53:20|223.72|222.22|223.32|221.82|223.76|222.26|223.32|221.82|26
1619160810000|2021-04-23 06:53:30|223.33|221.83|223.87|222.37|223.87|222.37|223.19|221.69|34
1619160820000|2021-04-23 06:53:40|223.88|222.38|224.2|222.7|224.21|222.71|223.77|222.27|32
1619160830000|2021-04-23 06:53:50|223.98|222.48|225.42|223.92|225.42|223.92|223.87|222.46|37
1619160840000|2021-04-23 06:54:00|225.27|223.77|225.85|224.35|225.85|224.35|224.82|222.63|33
1619160850000|2021-04-23 06:54:10|225.86|224.36|225.22|223.72|225.92|224.42|225.22|223.72|32
1619160860000|2021-04-23 06:54:20|225.23|223.73|225.54|224.04|225.54|224.04|225.03|223.53|28
1619160870000|2021-04-23 06:54:30|225.56|224.06|225.51|224.01|225.87|224.37|225.49|223.99|31
1619160880000|2021-04-23 06:54:40|225.5|224|225.62|224.12|225.65|224.15|225.42|223.92|22
1619160890000|2021-04-23 06:54:50|225.65|224.15|225.63|224.13|225.72|224.22|225.52|224.02|31
1619160900000|2021-04-23 06:55:00|225.65|224.15|225.49|223.99|225.65|224.15|225.49|223.99|27
1619160910000|2021-04-23 06:55:10|225.51|224.01|225.13|223.63|225.56|224.06|225.1|223.6|28
1619160920000|2021-04-23 06:55:20|225.21|223.71|224.92|223.42|225.23|223.73|224.71|223.21|32
1619160930000|2021-04-23 06:55:30|224.96|223.46|224.93|223.43|225.34|223.84|224.91|223.41|30
1619160940000|2021-04-23 06:55:40|224.92|223.42|225|223.5|225.13|223.63|224.82|223.32|32
1619160950000|2021-04-23 06:55:50|225.07|223.57|225.01|223.51|225.07|223.57|224.86|223.36|29
1619160960000|2021-04-23 06:56:00|225.02|223.52|224.79|223.29|225.12|223.62|224.79|223.29|28
1619160970000|2021-04-23 06:56:10|224.78|223.28|224.95|223.45|225.06|223.56|224.78|223.28|25
1619160980000|2021-04-23 06:56:20|225.02|223.52|225.27|224.06|225.39|224.06|225.02|223.52|25
1619160990000|2021-04-23 06:56:30|225.61|224.11|225.34|224.06|225.61|224.11|225.27|223.9|32
1619161000000|2021-04-23 06:56:40|225.33|224.4|225.93|224.06|225.94|224.43|225.32|224.06|26
1619161010000|2021-04-23 06:56:50|225.92|225.2|226.97|225.47|226.97|225.47|225.79|225.19|24
1619161020000|2021-04-23 06:57:00|226.86|225.36|227.3|225.8|227.3|225.8|226.83|225.33|21
1619161030000|2021-04-23 06:57:10|227.29|225.79|227.44|225.94|227.94|226.44|227.27|225.77|28
1619161040000|2021-04-23 06:57:20|227.46|225.96|227.47|225.97|227.68|226.19|227.35|225.85|26
1619161050000|2021-04-23 06:57:30|227.54|226.04|228.24|226.74|228.24|226.74|227.4|226|28
1619161060000|2021-04-23 06:57:40|228.27|226.77|228.23|226.73|228.52|227.12|228.23|226.73|25
1619161070000|2021-04-23 06:57:50|228.28|226.78|228.2|226.7|228.32|226.82|228.04|226.54|26
1619161080000|2021-04-23 06:58:00|228.31|226.81|228.23|226.73|228.45|226.95|228.2|226.7|27
1619161090000|2021-04-23 06:58:10|228.22|226.72|228.1|226.6|228.47|226.97|228.1|226.6|35
1619161100000|2021-04-23 06:58:20|228.09|226.59|228.5|227|228.59|227.09|227.99|226.49|27
1619161110000|2021-04-23 06:58:30|228.53|227.03|228.49|226.99|228.62|227.12|228.43|226.93|27
1619161120000|2021-04-23 06:58:40|228.47|226.97|228.79|227.29|228.79|227.29|228.43|226.93|31
1619161130000|2021-04-23 06:58:50|228.85|227.35|229.02|227.52|229.38|227.88|228.85|227.35|27
1619161140000|2021-04-23 06:59:00|229.05|227.55|228.91|227.41|229.32|227.82|228.88|227.38|21
1619161150000|2021-04-23 06:59:10|228.9|227.4|229.09|227.59|229.1|227.6|228.81|227.31|22
1619161160000|2021-04-23 06:59:20|229.07|227.57|229.02|227.52|229.07|227.57|228.5|227.28|32
1619161170000|2021-04-23 06:59:30|229|227.5|228.83|227.33|229.13|227.63|228.8|227.3|25
1619161180000|2021-04-23 06:59:40|228.84|227.34|228.28|226.78|228.87|227.37|228.28|226.78|33
1619161190000|2021-04-23 06:59:50|228.48|226.98|228.47|226.97|228.6|227.1|228.23|226.73|27
1619161200000|2021-04-23 07:00:00|228.46|226.96|228.68|227.18|228.68|227.18|227.98|226.48|31
1619161210000|2021-04-23 07:00:10|228.71|227.21|228.99|227.49|229.04|227.54|228.71|227.21|28
1619161220000|2021-04-23 07:00:20|228.97|227.47|229.19|227.69|229.45|227.95|228.97|227.47|30
1619161230000|2021-04-23 07:00:30|229.2|227.7|229.1|227.6|229.2|227.7|228.89|227.39|33
1619161240000|2021-04-23 07:00:40|229.11|227.61|229.14|227.64|229.18|227.68|228.98|227.48|31
1619161250000|2021-04-23 07:00:50|229.15|227.65|228.76|227.26|229.19|227.69|228.74|227.24|33
1619161260000|2021-04-23 07:01:00|228.75|227.25|228.23|226.73|228.75|227.25|228.23|226.73|26
1619161270000|2021-04-23 07:01:10|228.21|226.71|228.02|226.52|228.21|226.71|227.99|226.49|29
1619161280000|2021-04-23 07:01:20|228.03|226.53|228.46|226.96|228.6|227.1|228.03|226.53|27
1619161290000|2021-04-23 07:01:30|228.51|227.01|228.43|226.93|228.6|227.1|228.34|226.84|32
1619161300000|2021-04-23 07:01:40|228.42|226.92|228.21|226.71|228.44|226.94|228.21|226.71|27
1619161310000|2021-04-23 07:01:50|228.17|226.67|227.34|225.84|228.17|226.67|227.34|225.84|26
1619161320000|2021-04-23 07:02:00|227.35|225.85|226.79|225.29|227.44|225.94|226.68|225.18|34
1619161330000|2021-04-23 07:02:10|226.8|225.3|226.87|225.37|226.87|225.37|226.69|225.19|26
1619161340000|2021-04-23 07:02:20|226.79|225.29|226.54|225.04|226.8|225.3|226.5|225|28
1619161350000|2021-04-23 07:02:30|226.53|225.03|226.02|224.52|226.53|225.31|226.02|224.52|34
1619161360000|2021-04-23 07:02:40|226.01|224.51|226.17|224.67|226.19|224.69|226.01|224.51|24
1619161370000|2021-04-23 07:02:50|226.18|224.68|225.78|224.28|226.19|224.69|225.55|224.05|31
1619161380000|2021-04-23 07:03:00|225.76|224.26|225.55|224.05|225.87|224.37|225.55|224.05|28
1619161390000|2021-04-23 07:03:10|225.53|224.03|225.61|224.11|225.61|224.11|225.24|223.74|26
1619161400000|2021-04-23 07:03:20|225.22|223.72|225.89|224.39|225.96|224.46|225.22|223.72|20
1619161410000|2021-04-23 07:03:30|225.93|224.43|225.6|224.1|225.96|224.46|225.6|224.1|18
1619161420000|2021-04-23 07:03:40|225.63|224.13|225.3|223.8|225.64|224.14|225.3|223.8|28
1619161430000|2021-04-23 07:03:50|225.29|223.79|225.53|224.03|225.71|224.21|225.29|223.79|25
1619161440000|2021-04-23 07:04:00|225.5|224|225.31|223.81|225.54|224.04|225.2|223.7|27
1619161450000|2021-04-23 07:04:10|225.32|223.82|225.72|224.22|225.83|224.33|225.32|223.82|33
1619161460000|2021-04-23 07:04:20|225.73|224.23|226.15|224.65|226.15|224.65|225.71|224.23|27
1619161470000|2021-04-23 07:04:30|226.16|224.66|225.97|224.47|226.16|224.66|225.69|224.19|31
1619161480000|2021-04-23 07:04:40|225.82|224.32|226.06|224.56|226.06|224.56|225.68|224.18|27
1619161490000|2021-04-23 07:04:50|226.07|224.57|225.87|224.37|226.3|224.8|225.87|224.37|25
1619161500000|2021-04-23 07:05:00|225.77|224.27|225.27|223.77|225.77|224.27|225.22|223.72|31
1619161510000|2021-04-23 07:05:10|225.43|223.93|225.39|223.89|225.88|224.38|225.34|223.84|29
1619161520000|2021-04-23 07:05:20|225.36|223.86|225.29|223.79|225.57|224.07|225.26|223.76|20
1619161530000|2021-04-23 07:05:30|225.33|223.83|224.96|223.46|225.36|223.86|224.94|223.44|34
1619161540000|2021-04-23 07:05:40|224.99|223.49|225.24|223.74|225.24|223.74|224.99|223.49|29
1619161550000|2021-04-23 07:05:50|225.25|223.75|224.99|223.49|225.32|223.82|224.99|223.49|27
1619161560000|2021-04-23 07:06:00|224.9|223.4|225.39|223.89|225.41|223.91|224.81|223.31|34
1619161570000|2021-04-23 07:06:10|225.28|223.78|225.57|224.07|225.9|224.4|225.28|223.78|31
1619161580000|2021-04-23 07:06:20|225.48|223.98|224.99|223.49|225.48|223.98|224.97|223.47|22
1619161590000|2021-04-23 07:06:30|224.98|223.48|225.12|223.62|225.28|223.78|224.96|223.46|25
1619161600000|2021-04-23 07:06:40|225.13|223.63|225.24|223.99|225.62|224.12|225.09|223.59|35
1619161610000|2021-04-23 07:06:50|225.59|224.09|225.69|223.99|225.85|224.35|225.3|223.99|30
1619161620000|2021-04-23 07:07:00|225.68|224.58|226.9|225.4|226.94|225.44|225.68|223.99|34
1619161630000|2021-04-23 07:07:10|226.96|225.46|227.38|225.88|227.4|225.9|226.81|225.31|31
1619161640000|2021-04-23 07:07:20|227.4|225.9|227.25|225.75|227.45|225.95|227.18|225.68|20
1619161650000|2021-04-23 07:07:30|227.19|225.69|226.62|225.12|227.19|225.69|226.6|225.1|26
1619161660000|2021-04-23 07:07:40|226.64|225.14|226.88|225.38|226.93|225.43|226.64|225.14|33
1619161670000|2021-04-23 07:07:50|226.89|225.39|226.78|225.28|226.96|225.46|226.69|225.19|32
1619161680000|2021-04-23 07:08:00|226.88|225.38|227.12|225.62|227.17|225.67|226.75|225.25|32
1619161690000|2021-04-23 07:08:10|226.81|225.57|227.4|225.9|227.48|225.98|226.81|225.39|22
1619161700000|2021-04-23 07:08:20|227.25|225.75|227.3|225.8|227.41|225.91|227.24|225.74|31
1619161710000|2021-04-23 07:08:30|227.37|225.87|227.06|225.56|227.39|225.89|227.06|225.56|28
1619161720000|2021-04-23 07:08:40|227.07|225.57|227.26|225.76|227.36|225.86|227.03|225.53|31
1619161730000|2021-04-23 07:08:50|227.2|225.7|227.5|226|227.51|226.01|227.2|225.7|35
1619161740000|2021-04-23 07:09:00|227.51|226.01|227.24|225.74|227.51|226.01|227.23|225.73|28
1619161750000|2021-04-23 07:09:10|227.23|225.73|227.46|225.96|227.47|225.97|227.21|225.71|16
1619161760000|2021-04-23 07:09:20|227.47|225.97|227.9|226.4|227.9|226.4|227.47|225.97|26
1619161770000|2021-04-23 07:09:30|227.87|226.37|227.8|226.3|228.07|226.57|227.74|226.24|34
1619161780000|2021-04-23 07:09:40|227.76|226.26|227.87|226.37|227.87|226.37|227.73|226.23|28
1619161790000|2021-04-23 07:09:50|227.85|226.35|227.6|226.1|228.21|226.71|227.6|226.1|35
1619161800000|2021-04-23 07:10:00|227.56|226.06|228.08|226.58|228.09|226.59|227.49|225.99|31
1619161810000|2021-04-23 07:10:10|228.15|226.65|227.95|226.45|228.4|226.9|227.95|226.45|32
1619161820000|2021-04-23 07:10:20|227.97|226.47|228.16|226.66|228.17|226.67|227.82|226.32|30
1619161830000|2021-04-23 07:10:30|228.13|226.63|228.05|226.55|228.22|226.72|228.05|226.55|28
1619161840000|2021-04-23 07:10:40|228.03|226.53|228.09|226.59|228.11|226.61|227.97|226.47|26
1619161850000|2021-04-23 07:10:50|228.18|226.68|228.48|226.98|228.52|227.02|228.16|226.66|30
1619161860000|2021-04-23 07:11:00|228.5|227|228.33|226.83|228.58|227.08|228.33|226.83|31
1619161870000|2021-04-23 07:11:10|228.28|226.78|227.97|226.47|228.28|226.78|227.9|226.4|30
1619161880000|2021-04-23 07:11:20|227.98|226.48|228.29|226.79|228.32|226.82|227.96|226.46|31
1619161890000|2021-04-23 07:11:30|228.28|226.78|228.43|226.93|228.43|226.93|228.24|226.74|31
1619161900000|2021-04-23 07:11:40|228.46|226.96|228.73|227.23|228.73|227.23|228.46|226.96|27
1619161910000|2021-04-23 07:11:50|228.72|227.22|228.47|226.97|228.72|227.22|228.42|226.92|22
1619161920000|2021-04-23 07:12:00|228.45|226.95|228.56|227.06|228.56|227.06|228.45|226.95|26
1619161930000|2021-04-23 07:12:10|228.51|227.01|228.14|226.64|228.53|227.03|228.12|226.62|28
1619161940000|2021-04-23 07:12:20|228.13|226.63|228.28|226.78|228.35|226.85|227.79|226.29|34
1619161950000|2021-04-23 07:12:30|228.27|226.77|228.27|226.77|228.3|226.8|228.13|226.63|26
1619161960000|2021-04-23 07:12:40|228.2|226.7|227.94|226.44|228.27|226.77|227.88|226.38|32
1619161970000|2021-04-23 07:12:50|227.93|226.43|228.01|226.51|228.09|226.59|227.82|226.32|25
1619161980000|2021-04-23 07:13:00|228|226.5|228.28|226.78|228.29|226.79|228|226.5|23
1619161990000|2021-04-23 07:13:10|228.29|226.79|228.5|227|228.64|227.14|228.29|226.79|29
1619162000000|2021-04-23 07:13:20|228.49|226.99|228.1|226.6|228.49|226.99|228.02|226.52|28
1619162010000|2021-04-23 07:13:30|228.09|226.59|228.58|227.08|228.63|227.13|228.09|226.59|31
1619162020000|2021-04-23 07:13:40|228.59|227.09|228.46|226.96|228.65|227.15|228.46|226.96|25
1619162030000|2021-04-23 07:13:50|228.41|226.91|228.54|227.04|228.55|227.05|228.31|226.81|30
1619162040000|2021-04-23 07:14:00|228.57|227.07|228.86|227.36|228.86|227.36|228.39|226.89|25
1619162050000|2021-04-23 07:14:10|228.81|227.31|229.09|227.59|229.13|227.63|228.81|227.31|34
1619162060000|2021-04-23 07:14:20|229.11|227.61|228.66|227.16|229.11|227.61|228.51|227.01|30
1619162070000|2021-04-23 07:14:30|228.71|227.21|228.96|227.46|228.98|227.48|228.71|227.21|32
1619162080000|2021-04-23 07:14:40|228.97|227.47|229.41|227.91|229.41|227.91|228.97|227.47|33
1619162090000|2021-04-23 07:14:50|229.46|227.96|229.73|228.23|229.74|228.24|229.36|227.86|29
1619162100000|2021-04-23 07:15:00|229.76|228.26|229.42|227.92|229.76|228.26|229.37|227.87|28
1619162110000|2021-04-23 07:15:10|229.38|227.88|230.06|228.56|230.12|228.62|229.38|227.88|31
1619162120000|2021-04-23 07:15:20|230.07|228.57|230.05|228.55|230.25|228.75|229.83|228.33|35
1619162130000|2021-04-23 07:15:30|230.03|228.53|229.8|228.3|230.07|228.57|229.69|228.19|32
1619162140000|2021-04-23 07:15:40|229.83|228.33|230.45|228.95|230.45|228.95|229.83|228.33|27
1619162150000|2021-04-23 07:15:50|230.41|228.91|230.42|228.92|230.51|229.01|230.41|228.91|24
1619162160000|2021-04-23 07:16:00|230.41|228.91|229.85|228.35|230.41|228.91|229.83|228.33|29
1619162170000|2021-04-23 07:16:10|229.83|228.33|229.9|228.4|229.9|228.4|229.76|228.26|26
1619162180000|2021-04-23 07:16:20|230|228.5|230.1|228.6|230.17|228.67|229.96|228.46|26
1619162190000|2021-04-23 07:16:30|230.06|228.56|229.72|228.22|230.08|228.58|229.72|228.22|25
1619162200000|2021-04-23 07:16:40|229.68|228.18|229.84|228.34|229.84|228.34|229.5|228|26
1619162210000|2021-04-23 07:16:50|229.79|228.29|229.74|228.24|229.98|228.48|229.74|228.24|27
1619162220000|2021-04-23 07:17:00|229.73|228.23|229.37|227.87|229.74|228.24|229.35|227.85|24
1619162230000|2021-04-23 07:17:10|229.35|227.85|228.8|227.3|229.46|227.96|228.8|227.3|30
1619162240000|2021-04-23 07:17:20|228.81|227.31|228.59|227.09|228.88|227.38|228.59|227.09|31
1619162250000|2021-04-23 07:17:30|228.57|227.07|228.46|226.96|228.63|227.13|228.22|226.72|32
1619162260000|2021-04-23 07:17:40|228.5|227|228.25|226.75|228.69|227.19|228.24|226.74|30
1619162270000|2021-04-23 07:17:50|228.26|226.76|228.28|226.78|228.5|227|228.25|226.75|28
1619162280000|2021-04-23 07:18:00|228.29|226.79|227.95|226.45|228.4|226.9|227.95|226.45|29
1619162290000|2021-04-23 07:18:10|227.94|226.44|228.03|226.53|228.18|226.68|227.93|226.43|30
1619162300000|2021-04-23 07:18:20|228.04|226.54|228.57|227.07|228.57|227.07|227.99|226.49|31
1619162310000|2021-04-23 07:18:30|228.56|227.06|229.21|227.71|229.21|227.71|228.56|227.06|36
1619162320000|2021-04-23 07:18:40|229.17|227.67|230.06|228.56|230.06|228.56|229.15|227.65|33
1619162330000|2021-04-23 07:18:50|230.02|228.52|229.76|228.26|230.06|228.56|229.48|227.98|29
1619162340000|2021-04-23 07:19:00|229.8|228.3|229.52|228.02|229.82|228.32|229.52|228.02|30
1619162350000|2021-04-23 07:19:10|229.47|227.97|229.22|227.72|229.47|227.97|229.12|227.62|29
1619162360000|2021-04-23 07:19:20|229.2|227.7|229.06|227.56|229.2|227.7|228.96|227.46|28
1619162370000|2021-04-23 07:19:30|229.05|227.55|229.29|227.79|229.3|227.8|229.05|227.55|26
1619162380000|2021-04-23 07:19:40|229.23|227.73|229.29|227.79|229.4|227.9|229.19|227.69|28
1619162390000|2021-04-23 07:19:50|229.28|227.78|229.2|227.7|229.31|227.81|229.19|227.69|27
1619162400000|2021-04-23 07:20:00|229.18|227.68|228.81|227.31|229.18|227.68|228.81|227.31|31
1619162410000|2021-04-23 07:20:10|228.82|227.32|228.97|227.47|229|227.5|228.77|227.27|28
1619162420000|2021-04-23 07:20:20|228.94|227.44|228.53|227.03|228.94|227.44|228.52|227.02|27
1619162430000|2021-04-23 07:20:30|228.59|227.09|228.32|226.82|228.59|227.09|228.32|226.82|25
1619162440000|2021-04-23 07:20:40|228.37|226.87|228.29|226.79|228.57|227.07|228.27|226.77|33
1619162450000|2021-04-23 07:20:50|228.23|226.73|228.38|226.88|228.38|226.88|228.15|226.65|24
1619162460000|2021-04-23 07:21:00|228.39|226.89|228.82|227.32|228.87|227.37|228.39|226.89|26
1619162470000|2021-04-23 07:21:10|228.85|227.35|228.82|227.32|228.87|227.37|228.79|227.29|25
1619162480000|2021-04-23 07:21:20|228.89|227.39|228.92|227.42|228.97|227.47|228.87|227.37|19
1619162490000|2021-04-23 07:21:30|228.86|227.36|228.78|227.28|228.86|227.36|228.69|227.19|34
1619162500000|2021-04-23 07:21:40|228.79|227.29|229.33|227.83|229.33|227.83|228.74|227.24|31
1619162510000|2021-04-23 07:21:50|229.35|227.85|229.06|227.56|229.35|227.85|229.03|227.53|24
1619162520000|2021-04-23 07:22:00|229.04|227.54|229.27|227.77|229.31|227.81|229.01|227.51|25
1619162530000|2021-04-23 07:22:10|229.28|227.78|229.61|228.11|229.65|228.15|229.23|227.73|30
1619162540000|2021-04-23 07:22:20|229.59|228.09|229.37|227.87|229.64|228.14|229.27|227.77|31
1619162550000|2021-04-23 07:22:30|229.41|227.91|229.14|227.64|229.55|228.05|229.12|227.62|34
1619162560000|2021-04-23 07:22:40|229.13|227.63|229.14|227.64|229.32|227.82|229.1|227.6|32
1619162570000|2021-04-23 07:22:50|229.16|227.66|229.07|227.57|229.27|227.77|229.05|227.55|30
1619162580000|2021-04-23 07:23:00|229.03|227.53|229.05|227.55|229.17|227.67|229.01|227.51|27
1619162590000|2021-04-23 07:23:10|229.09|227.59|228.94|227.44|229.16|227.66|228.88|227.38|28
1619162600000|2021-04-23 07:23:20|228.92|227.42|228.4|226.9|228.94|227.44|228.4|226.9|32
1619162610000|2021-04-23 07:23:30|228.32|226.82|227.85|226.35|228.36|226.86|227.84|226.34|29
1619162620000|2021-04-23 07:23:40|227.84|226.34|228.51|227.01|228.52|227.02|227.84|226.34|30
1619162630000|2021-04-23 07:23:50|228.48|226.98|228.14|226.64|228.54|227.04|228.11|226.61|31
1619162640000|2021-04-23 07:24:00|228.16|226.66|228.4|226.9|228.4|226.9|228.11|226.61|33
1619162650000|2021-04-23 07:24:10|228.43|226.93|228.44|226.94|228.47|226.97|228.33|226.83|26
1619162660000|2021-04-23 07:24:20|228.45|226.95|228.84|227.34|228.84|227.34|228.45|226.95|31
1619162670000|2021-04-23 07:24:30|228.89|227.39|228.18|226.68|228.89|227.39|228.11|226.61|34
1619162680000|2021-04-23 07:24:40|228.16|226.66|228.35|226.85|228.35|226.85|228.07|226.57|30
1619162690000|2021-04-23 07:24:50|228.32|226.82|228.78|227.28|228.9|227.4|228.25|226.75|29
1619162700000|2021-04-23 07:25:00|228.77|227.27|228.6|227.1|228.84|227.34|228.55|227.05|37
1619162710000|2021-04-23 07:25:10|228.58|227.08|229.05|227.55|229.29|227.79|228.58|227.08|33
1619162720000|2021-04-23 07:25:20|229.07|227.57|229.27|227.77|229.36|227.86|229.07|227.57|27
1619162730000|2021-04-23 07:25:30|229.28|227.78|228.97|227.47|229.28|227.78|228.92|227.42|34
1619162740000|2021-04-23 07:25:40|228.98|227.48|228.98|227.48|229.17|227.67|228.9|227.4|35
1619162750000|2021-04-23 07:25:50|228.94|227.44|228.47|226.97|228.97|227.47|228.47|226.97|31
1619162760000|2021-04-23 07:26:00|228.46|226.96|228.31|226.81|228.53|227.03|228.28|226.78|33
1619162770000|2021-04-23 07:26:10|228.39|226.89|227.75|226.25|228.39|226.89|227.71|226.21|32
1619162780000|2021-04-23 07:26:20|227.76|226.26|227.81|226.31|227.88|226.38|227.69|226.19|30
1619162790000|2021-04-23 07:26:30|227.82|226.32|227.81|226.31|227.89|226.39|227.74|226.24|29
1619162800000|2021-04-23 07:26:40|227.79|226.29|227.52|226.02|227.79|226.29|227.47|225.97|33
1619162810000|2021-04-23 07:26:50|227.53|226.03|227.59|226.09|227.64|226.14|227.41|225.91|32
1619162820000|2021-04-23 07:27:00|227.61|226.11|228.2|226.7|228.25|226.75|227.61|226.11|28
1619162830000|2021-04-23 07:27:10|228.21|226.71|228.62|227.12|228.62|227.12|228.17|226.67|22
1619162840000|2021-04-23 07:27:20|228.61|227.11|228.14|226.64|228.61|227.11|228.12|226.62|35
1619162850000|2021-04-23 07:27:30|228.13|226.63|228.16|226.66|228.18|226.68|227.98|226.48|23
1619162860000|2021-04-23 07:27:40|228.15|226.65|228.16|226.66|228.16|226.66|228.11|226.61|20
1619162870000|2021-04-23 07:27:50|228.14|226.64|227.87|226.37|228.14|226.64|227.81|226.31|32
1619162880000|2021-04-23 07:28:00|227.85|226.35|227.79|226.29|227.96|226.46|227.72|226.22|26
1619162890000|2021-04-23 07:28:10|227.86|226.36|227.63|226.13|227.86|226.36|227.62|226.12|32
1619162900000|2021-04-23 07:28:20|227.66|226.16|227.54|226.04|227.83|226.33|227.53|226.03|24
1619162910000|2021-04-23 07:28:30|227.53|226.03|227.74|226.24|227.8|226.3|227.53|226.03|22
1619162920000|2021-04-23 07:28:40|227.68|226.18|228.14|226.64|228.14|226.64|227.67|226.17|26
1619162930000|2021-04-23 07:28:50|228.13|226.63|228.63|227.13|228.63|227.13|228.12|226.62|26
1619162940000|2021-04-23 07:29:00|228.62|227.12|228.04|226.54|228.62|227.12|228.04|226.54|27
1619162950000|2021-04-23 07:29:10|227.97|226.47|227.79|226.29|228.08|226.58|227.76|226.26|34
1619162960000|2021-04-23 07:29:20|227.74|226.24|227.58|226.08|227.8|226.3|227.58|226.08|26
1619162970000|2021-04-23 07:29:30|227.64|226.14|227.56|226.06|227.64|226.14|227.23|225.73|31
1619162980000|2021-04-23 07:29:40|227.58|226.08|227.12|225.62|227.61|226.11|227.12|225.62|30
1619162990000|2021-04-23 07:29:50|227.17|225.67|227.19|225.69|227.46|225.96|227.11|225.61|33
1619163000000|2021-04-23 07:30:00|227.15|225.65|227.28|225.78|227.4|225.9|227.15|225.65|31
1619163010000|2021-04-23 07:30:10|227.27|225.77|226.64|225.14|227.27|225.77|226.64|225.14|33
1619163020000|2021-04-23 07:30:20|226.62|225.12|226.6|225.1|226.88|225.38|226.6|225.1|30
1619163030000|2021-04-23 07:30:30|226.59|225.09|226.24|224.74|226.75|225.25|226.17|224.67|32
1619163040000|2021-04-23 07:30:40|226.25|224.75|226.28|224.78|226.34|224.84|226.16|224.66|30
1619163050000|2021-04-23 07:30:50|226.2|224.7|225.64|224.14|226.2|224.7|225.64|224.14|30
1619163060000|2021-04-23 07:31:00|225.6|224.1|225.63|224.13|225.87|224.37|225.5|224|35
1619163070000|2021-04-23 07:31:10|225.64|224.14|225.37|223.87|225.65|224.15|225.16|223.66|32
1619163080000|2021-04-23 07:31:20|225.4|223.9|224.9|223.4|225.44|223.94|224.9|223.4|30
1619163090000|2021-04-23 07:31:30|224.91|223.41|224.83|223.33|224.98|223.48|224.72|223.22|32
1619163100000|2021-04-23 07:31:40|224.82|223.32|224.18|222.68|224.82|223.32|224.18|222.68|31
1619163110000|2021-04-23 07:31:50|224.19|222.69|224.04|222.54|224.34|222.84|224.04|222.54|33
1619163120000|2021-04-23 07:32:00|224.05|222.55|224.16|222.66|224.32|222.82|224.05|222.55|32
1619163130000|2021-04-23 07:32:10|224.14|222.64|224.85|223.35|224.9|223.4|224.14|222.64|30
1619163140000|2021-04-23 07:32:20|224.83|223.33|225.39|223.89|225.43|223.93|224.83|223.33|33
1619163150000|2021-04-23 07:32:30|225.4|223.9|225.21|223.71|225.41|223.91|225.12|223.62|34
1619163160000|2021-04-23 07:32:40|225.19|223.69|224.67|223.17|225.19|223.69|224.67|223.17|33
1619163170000|2021-04-23 07:32:50|224.66|223.16|224.15|222.65|224.66|223.16|224.15|222.65|33
1619163180000|2021-04-23 07:33:00|224.16|222.66|224.2|222.7|224.36|222.86|224.13|222.63|30
1619163190000|2021-04-23 07:33:10|224.25|222.75|224.5|223|224.61|223.11|224.25|222.75|31
1619163200000|2021-04-23 07:33:20|224.52|223.02|224.37|222.87|224.58|223.08|224.37|222.87|23
1619163210000|2021-04-23 07:33:30|224.4|222.9|223.7|222.2|224.43|222.93|223.7|222.2|37
1619163220000|2021-04-23 07:33:40|223.65|222.15|223.59|222.09|223.65|222.15|223.32|221.82|30
1619163230000|2021-04-23 07:33:50|223.56|222.06|223.44|221.94|223.96|222.46|223.31|221.81|38
1619163240000|2021-04-23 07:34:00|223.46|221.96|222.82|221.32|223.46|221.96|222.81|221.31|33
1619163250000|2021-04-23 07:34:10|222.77|221.27|223.65|222.15|223.69|222.19|222.63|221.13|38
1619163260000|2021-04-23 07:34:20|223.63|222.13|223.61|222.11|223.9|222.4|223.59|222.09|35
1619163270000|2021-04-23 07:34:30|223.55|222.05|223.34|221.84|223.61|222.11|223.28|221.78|34
1619163280000|2021-04-23 07:34:40|223.36|221.86|222.84|221.34|223.42|221.92|222.73|221.23|39
1619163290000|2021-04-23 07:34:50|222.85|221.35|222.8|221.3|222.91|221.41|222.32|220.82|32
1619163300000|2021-04-23 07:35:00|222.79|221.29|223.26|221.76|223.42|221.92|222.79|221.29|36
1619163310000|2021-04-23 07:35:10|223.27|221.77|224.28|222.78|224.28|222.78|223.04|221.54|38
1619163320000|2021-04-23 07:35:20|224.25|222.75|223.57|222.07|224.25|222.75|223.55|222.05|34
1619163330000|2021-04-23 07:35:30|223.59|222.09|223.92|222.42|224.12|222.62|223.59|222.09|34
1619163340000|2021-04-23 07:35:40|223.93|222.43|224.02|222.52|224.23|222.73|223.93|222.43|33
1619163350000|2021-04-23 07:35:50|224.01|222.51|223.67|222.17|224.01|222.51|223.33|221.83|33
1619163360000|2021-04-23 07:36:00|223.72|222.22|224.39|222.89|224.43|222.93|223.72|222.22|35
1619163370000|2021-04-23 07:36:10|224.43|222.93|224.28|222.78|224.46|222.96|224.04|222.54|37
1619163380000|2021-04-23 07:36:20|224.27|222.77|224.06|222.56|224.3|222.8|223.82|222.32|33
1619163390000|2021-04-23 07:36:30|224.09|222.59|223.51|222.01|224.32|222.82|223.51|222.01|36
1619163400000|2021-04-23 07:36:40|223.48|221.98|223.26|221.76|223.73|222.23|223.26|221.76|31
1619163410000|2021-04-23 07:36:50|223.29|221.79|223.75|222.25|224.04|222.54|223.27|221.77|35
1619163420000|2021-04-23 07:37:00|223.72|222.22|223.46|221.96|223.72|222.22|223.22|221.72|27
1619163430000|2021-04-23 07:37:10|223.47|221.97|223.73|222.23|223.85|222.35|223.32|221.82|34
1619163440000|2021-04-23 07:37:20|223.75|222.25|223.45|221.95|223.75|222.25|223.34|221.84|35
1619163450000|2021-04-23 07:37:30|223.47|221.97|223.21|221.71|223.52|222.02|223.21|221.71|30
1619163460000|2021-04-23 07:37:40|223.2|221.7|223.18|221.68|223.41|221.91|222.97|221.47|33
1619163470000|2021-04-23 07:37:50|223.16|221.66|223.1|221.6|223.22|221.72|222.64|221.14|32
1619163480000|2021-04-23 07:38:00|223.11|221.61|222.5|221|223.13|221.63|222.5|221|33
1619163490000|2021-04-23 07:38:10|222.48|220.98|222.72|221.22|222.79|221.29|222.42|220.92|33
1619163500000|2021-04-23 07:38:20|222.68|221.18|222.3|220.8|222.69|221.19|222.18|220.68|33
1619163510000|2021-04-23 07:38:30|222.29|220.79|222.26|220.76|222.38|220.88|222.17|220.67|33
1619163520000|2021-04-23 07:38:40|222.23|220.73|221.8|220.3|222.23|220.73|221.79|220.29|24
1619163530000|2021-04-23 07:38:50|221.78|220.28|221.74|220.24|221.8|220.3|221.45|219.95|29
1619163540000|2021-04-23 07:39:00|221.66|220.16|222.44|220.94|222.57|221.07|221.63|220.13|35
1619163550000|2021-04-23 07:39:10|222.38|220.88|221.84|220.34|222.55|221.05|221.84|220.34|34
1619163560000|2021-04-23 07:39:20|221.82|220.32|221.88|220.38|222.19|220.69|221.61|220.11|33
1619163570000|2021-04-23 07:39:30|221.87|220.37|222.01|220.51|222.21|220.71|221.86|220.36|29
1619163580000|2021-04-23 07:39:40|222.07|220.57|222.23|220.73|222.51|221.01|222.07|220.57|34
1619163590000|2021-04-23 07:39:50|222.24|220.74|221.62|220.12|222.24|220.74|221.61|220.11|32
1619163600000|2021-04-23 07:40:00|221.63|220.13|221.5|220|221.65|220.15|221.14|219.64|32
1619163610000|2021-04-23 07:40:10|221.52|220.02|222.31|220.81|222.31|220.81|221.52|220.02|35
1619163620000|2021-04-23 07:40:20|222.25|220.75|222.6|221.1|222.67|221.17|222.15|220.65|31
1619163630000|2021-04-23 07:40:30|222.61|221.11|222.49|220.99|222.83|221.33|222.48|220.98|33
1619163640000|2021-04-23 07:40:40|222.51|221.01|222.53|221.03|222.57|221.07|222.45|220.95|21
1619163650000|2021-04-23 07:40:50|222.5|221|222.04|220.54|222.5|221|221.82|220.32|33
1619163660000|2021-04-23 07:41:00|221.92|220.42|222.3|220.8|222.3|220.8|221.82|220.32|29
1619163670000|2021-04-23 07:41:10|222.28|220.78|222.32|220.82|222.36|220.86|222.15|220.65|30
1619163680000|2021-04-23 07:41:20|222.31|220.81|222.11|220.61|222.42|220.92|222.11|220.61|22
1619163690000|2021-04-23 07:41:30|222.1|220.6|222.01|220.51|222.12|220.62|221.77|220.27|33
1619163700000|2021-04-23 07:41:40|222.02|220.52|222.16|220.66|222.25|220.75|221.88|220.38|30
1619163710000|2021-04-23 07:41:50|222.13|220.63|221.68|220.18|222.13|220.63|221.58|220.08|30
1619163720000|2021-04-23 07:42:00|221.66|220.16|221.12|219.62|221.66|220.16|220.96|219.46|30
1619163730000|2021-04-23 07:42:10|221.19|219.69|221.09|219.59|221.33|219.83|221.09|219.59|31
1619163740000|2021-04-23 07:42:20|221.03|219.53|220.93|219.43|221.13|219.63|220.92|219.42|30
1619163750000|2021-04-23 07:42:30|220.95|219.45|220.69|219.19|220.99|219.49|220.51|219.01|34
1619163760000|2021-04-23 07:42:40|220.67|219.17|220.82|219.32|220.82|219.32|220.35|218.85|36
1619163770000|2021-04-23 07:42:50|220.81|219.31|221.45|219.95|221.45|219.95|220.78|219.28|35
1619163780000|2021-04-23 07:43:00|221.51|220.01|221.52|220.02|221.74|220.24|221.34|219.84|33
1619163790000|2021-04-23 07:43:10|221.53|220.03|221.47|219.97|221.86|220.36|221.2|219.7|38
1619163800000|2021-04-23 07:43:20|221.48|219.98|221.86|220.36|221.9|220.4|221.45|219.95|33
1619163810000|2021-04-23 07:43:30|221.83|220.33|222.21|220.71|222.34|220.84|221.81|220.31|34
1619163820000|2021-04-23 07:43:40|222.17|220.67|222.66|221.16|222.66|221.16|222.14|220.64|29
1619163830000|2021-04-23 07:43:50|222.67|221.17|222.83|221.33|223.21|221.71|222.66|221.16|36
1619163840000|2021-04-23 07:44:00|222.82|221.32|223.32|221.82|223.32|221.82|222.6|221.1|35
1619163850000|2021-04-23 07:44:10|223.31|221.81|223.79|222.29|223.79|222.29|222.94|221.44|33
1619163860000|2021-04-23 07:44:20|223.76|222.26|224|222.5|224.06|222.56|223.75|222.25|33
1619163870000|2021-04-23 07:44:30|224.01|222.51|223.61|222.11|224.15|222.65|223.61|222.11|29
1619163880000|2021-04-23 07:44:40|223.69|222.19|223.65|222.15|223.89|222.39|223.58|222.08|28
1619163890000|2021-04-23 07:44:50|223.64|222.14|223.21|221.71|223.68|222.18|223.21|221.71|36
1619163900000|2021-04-23 07:45:00|223.16|221.66|223.19|221.69|223.26|221.76|222.89|221.39|33
1619163910000|2021-04-23 07:45:10|223.16|221.66|223.61|222.11|223.63|222.13|223.16|221.66|35
1619163920000|2021-04-23 07:45:20|223.64|222.14|223.79|222.29|223.98|222.48|223.62|222.12|29
1619163930000|2021-04-23 07:45:30|223.78|222.28|223.77|222.27|224|222.5|223.65|222.15|33
1619163940000|2021-04-23 07:45:40|223.83|222.33|223.63|222.13|223.85|222.35|223.61|222.11|32
1619163950000|2021-04-23 07:45:50|223.6|222.1|222.82|221.32|223.6|222.1|222.82|221.32|35
1619163960000|2021-04-23 07:46:00|222.81|221.31|222.09|220.59|222.81|221.31|221.91|220.41|35
1619163970000|2021-04-23 07:46:10|222.13|220.63|221.44|219.94|222.19|220.69|221.44|219.94|38
1619163980000|2021-04-23 07:46:20|221.46|219.96|221.03|219.53|221.57|220.07|220.84|219.34|31
1619163990000|2021-04-23 07:46:30|221.04|219.54|221.24|219.74|221.24|219.74|220.76|219.26|33
1619164000000|2021-04-23 07:46:40|221.21|219.71|220.51|219.01|221.21|219.71|220.48|218.98|34
1619164010000|2021-04-23 07:46:50|220.53|219.03|220.56|219.06|220.56|219.06|220.05|218.55|33
1619164020000|2021-04-23 07:47:00|220.65|219.15|222.12|220.62|222.16|220.66|220.65|219.15|35
1619164030000|2021-04-23 07:47:10|222.07|220.57|223.06|221.56|223.13|221.63|221.95|220.45|33
1619164040000|2021-04-23 07:47:20|223|221.5|222.19|220.69|223.12|221.62|222.19|220.69|33
1619164050000|2021-04-23 07:47:30|222.28|220.78|221.73|220.23|222.28|220.78|221.67|220.17|33
1619164060000|2021-04-23 07:47:40|221.7|220.2|221.97|220.47|222.45|220.95|221.7|220.2|32
1619164070000|2021-04-23 07:47:50|221.88|220.38|222.21|220.71|222.28|220.78|221.88|220.38|34
1619164080000|2021-04-23 07:48:00|222.19|220.69|222.66|221.16|222.87|221.37|222.19|220.69|35
1619164090000|2021-04-23 07:48:10|222.68|221.18|222.89|221.39|222.89|221.39|222.39|220.89|33
1619164100000|2021-04-23 07:48:20|222.9|221.4|222.37|220.87|222.9|221.4|222.35|220.85|32
1619164110000|2021-04-23 07:48:30|222.34|220.84|222.66|221.16|222.75|221.25|222.16|220.66|34
1619164120000|2021-04-23 07:48:40|222.61|221.11|222.46|220.96|222.93|221.43|222.46|220.96|34
1619164130000|2021-04-23 07:48:50|222.44|220.94|222.25|220.75|222.53|221.03|222.19|220.69|33
1619164140000|2021-04-23 07:49:00|222.24|220.74|222.21|220.71|222.4|220.9|222.13|220.63|34
1619164150000|2021-04-23 07:49:10|222.24|220.74|223.27|221.77|223.27|221.77|222.23|220.73|38
1619164160000|2021-04-23 07:49:20|223.26|221.76|222.93|221.43|223.26|221.76|222.81|221.31|28
1619164170000|2021-04-23 07:49:30|222.95|221.45|223.45|221.95|223.47|221.97|222.87|221.37|32
1619164180000|2021-04-23 07:49:40|223.43|221.93|224.28|222.78|224.28|222.78|223.43|221.93|23
1619164190000|2021-04-23 07:49:50|224.26|222.76|224.61|223.11|224.61|223.11|224.25|222.75|18
1619164200000|2021-04-23 07:50:00|224.54|223.04|223.6|222.1|224.62|223.12|223.6|222.1|25
1619164210000|2021-04-23 07:50:10|223.58|222.08|223.6|222.1|223.6|222.1|223.38|221.88|32
1619164220000|2021-04-23 07:50:20|223.61|222.11|223.04|221.54|223.81|222.31|223.01|221.51|32
1619164230000|2021-04-23 07:50:30|222.92|221.42|222.63|221.13|222.92|221.42|222.43|220.93|35
1619164240000|2021-04-23 07:50:40|222.61|221.11|222.48|220.98|222.72|221.22|222.46|220.96|25
1619164250000|2021-04-23 07:50:50|222.49|220.99|221.89|220.39|222.49|220.99|221.89|220.39|32
1619164260000|2021-04-23 07:51:00|221.88|220.38|222.43|220.93|222.43|220.93|221.87|220.37|28
1619164270000|2021-04-23 07:51:10|222.45|220.95|222.02|220.52|222.66|221.16|222.02|220.52|31
1619164280000|2021-04-23 07:51:20|222.03|220.53|222.18|220.68|222.3|220.8|221.98|220.48|35
1619164290000|2021-04-23 07:51:30|222.04|220.54|220.94|219.44|222.06|220.56|220.75|219.25|34
1619164300000|2021-04-23 07:51:40|220.91|219.41|220.82|219.32|221.09|219.59|220.75|219.25|35
1619164310000|2021-04-23 07:51:50|220.85|219.35|221.9|220.4|221.9|220.4|220.85|219.35|33
1619164320000|2021-04-23 07:52:00|221.88|220.38|221.28|219.78|221.88|220.38|221.28|219.78|28
1619164330000|2021-04-23 07:52:10|221.27|219.77|221.35|219.85|221.64|220.14|221.15|219.65|34
1619164340000|2021-04-23 07:52:20|221.38|219.88|221.82|220.32|221.82|220.32|221.23|219.73|32
1619164350000|2021-04-23 07:52:30|221.83|220.33|222.65|221.15|222.7|221.2|221.83|220.33|31
1619164360000|2021-04-23 07:52:40|222.66|221.16|222.73|221.23|223.47|221.97|222.66|221.16|35
1619164370000|2021-04-23 07:52:50|222.6|221.1|222.69|221.19|222.72|221.22|222.26|220.76|34
1619164380000|2021-04-23 07:53:00|222.67|221.17|222.64|221.14|223.17|221.67|222.61|221.11|32
1619164390000|2021-04-23 07:53:10|222.62|221.12|223.46|221.96|223.46|221.96|222.62|221.12|32
1619164400000|2021-04-23 07:53:20|223.54|222.04|223.56|222.06|223.89|222.39|223.51|222.01|29
1619164410000|2021-04-23 07:53:30|223.55|222.05|222.94|221.44|223.65|222.15|222.92|221.42|32
1619164420000|2021-04-23 07:53:40|222.9|221.4|222.13|220.63|222.91|221.41|222.13|220.63|32
1619164430000|2021-04-23 07:53:50|222.15|220.65|222.95|221.45|222.95|221.45|222.13|220.63|34
1619164440000|2021-04-23 07:54:00|223.06|221.56|223.12|221.62|223.39|221.89|222.95|221.45|33
1619164450000|2021-04-23 07:54:10|223.11|221.61|222.73|221.23|223.11|221.61|222.68|221.18|28
1619164460000|2021-04-23 07:54:20|222.74|221.24|223.38|221.88|223.55|222.05|222.74|221.24|35
1619164470000|2021-04-23 07:54:30|223.36|221.86|223.69|222.19|223.7|222.2|223.26|221.76|30
1619164480000|2021-04-23 07:54:40|223.68|222.18|223.35|221.85|223.68|222.18|223.25|221.75|32
1619164490000|2021-04-23 07:54:50|223.34|221.84|223.48|221.98|223.54|222.04|223.34|221.84|26
1619164500000|2021-04-23 07:55:00|223.49|221.99|223.42|221.92|223.5|222|223.17|221.67|33
1619164510000|2021-04-23 07:55:10|223.49|221.99|224.06|222.56|224.06|222.56|223.49|221.99|29
1619164520000|2021-04-23 07:55:20|224.08|222.58|224.38|222.88|224.47|222.97|224.07|222.57|32
1619164530000|2021-04-23 07:55:30|224.39|222.89|224.91|223.41|224.91|223.41|224.39|222.89|29
1619164540000|2021-04-23 07:55:40|224.93|223.43|225.26|223.76|225.26|223.76|224.61|223.11|36
1619164550000|2021-04-23 07:55:50|225.25|223.75|225.22|223.72|225.62|224.12|225.2|223.7|31
1619164560000|2021-04-23 07:56:00|225.24|223.74|224.94|223.44|225.3|223.8|224.64|223.14|35
1619164570000|2021-04-23 07:56:10|224.95|223.45|225.02|223.52|225.11|223.61|224.84|223.34|30
1619164580000|2021-04-23 07:56:20|225.03|223.53|224.92|223.42|225.12|223.62|224.79|223.29|35
1619164590000|2021-04-23 07:56:30|224.91|223.41|225.06|223.56|225.06|223.56|224.54|223.04|33
1619164600000|2021-04-23 07:56:40|225.02|223.52|224.78|223.28|225.03|223.53|224.67|223.17|32
1619164610000|2021-04-23 07:56:50|224.77|223.27|224.23|222.73|224.77|223.27|224.14|222.64|32
1619164620000|2021-04-23 07:57:00|224.28|222.78|224.84|223.34|224.84|223.34|224|222.5|30
1619164630000|2021-04-23 07:57:10|224.92|223.42|225.22|223.72|225.22|223.72|224.58|223.08|31
1619164640000|2021-04-23 07:57:20|225.32|223.82|224.83|223.33|225.32|223.82|224.83|223.33|30
1619164650000|2021-04-23 07:57:30|224.81|223.31|224.11|222.61|224.81|223.31|224.1|222.6|31
1619164660000|2021-04-23 07:57:40|224.14|222.64|224.15|222.65|224.31|222.81|224.09|222.59|30
1619164670000|2021-04-23 07:57:50|224.16|222.66|224.28|222.78|224.51|223.01|224.12|222.62|31
1619164680000|2021-04-23 07:58:00|224.29|222.79|223.56|222.06|224.29|222.79|223.56|222.06|27
1619164690000|2021-04-23 07:58:10|223.58|222.08|223.65|222.15|224.13|222.63|223.52|222.02|32
1619164700000|2021-04-23 07:58:20|223.63|222.13|223.66|222.16|223.66|222.16|223.53|222.03|28
1619164710000|2021-04-23 07:58:30|223.67|222.17|223.15|221.65|223.67|222.17|223.15|221.65|30
1619164720000|2021-04-23 07:58:40|223.14|221.64|224.35|222.85|224.35|222.85|223.14|221.64|38
1619164730000|2021-04-23 07:58:50|224.41|222.91|224.37|222.87|224.77|223.27|224.32|222.82|36
1619164740000|2021-04-23 07:59:00|224.38|222.88|224.24|222.74|224.38|222.88|223.96|222.46|28
1619164750000|2021-04-23 07:59:10|224.25|222.75|224.6|223.1|224.84|223.34|224.25|222.75|33
1619164760000|2021-04-23 07:59:20|224.56|223.06|224.04|222.54|224.56|223.06|224.02|222.52|35
1619164770000|2021-04-23 07:59:30|223.98|222.48|223.79|222.29|224.02|222.52|223.79|222.29|32
1619164780000|2021-04-23 07:59:40|223.8|222.3|223.94|222.44|223.94|222.44|223.68|222.18|30
1619164790000|2021-04-23 07:59:50|223.95|222.45|224.38|222.88|224.72|223.22|223.95|222.45|35
1619164800000|2021-04-23 08:00:00|224.37|222.87|224.09|222.59|224.37|222.87|224.08|222.58|27
1619164810000|2021-04-23 08:00:10|224.02|222.52|224.09|222.59|224.12|222.62|223.99|222.49|30
1619164820000|2021-04-23 08:00:20|224.1|222.6|224.35|222.85|224.38|222.88|224.1|222.6|22
1619164830000|2021-04-23 08:00:30|224.37|222.87|224.26|222.76|224.41|222.91|224.19|222.69|30
1619164840000|2021-04-23 08:00:40|224.29|222.79|224.25|222.75|224.29|222.79|224.24|222.74|15
1619164850000|2021-04-23 08:00:50|224.26|222.76|224.28|222.78|224.3|222.8|224.23|222.73|23
1619164860000|2021-04-23 08:01:00|224.26|222.76|224.17|222.67|224.29|222.79|224.15|222.65|24
1619164870000|2021-04-23 08:01:10|224.19|222.69|224.8|223.3|224.8|223.3|224.19|222.69|29
1619164880000|2021-04-23 08:01:20|224.81|223.31|224.93|223.43|225|223.5|224.8|223.3|20
1619164890000|2021-04-23 08:01:30|224.91|223.41|224.96|223.46|224.99|223.49|224.8|223.3|30
1619164900000|2021-04-23 08:01:40|224.94|223.44|225.13|223.63|225.16|223.66|224.88|223.38|22
1619164910000|2021-04-23 08:01:50|225.12|223.62|225.21|223.71|225.3|223.8|225.06|223.56|25
1619164920000|2021-04-23 08:02:00|225.19|223.69|225.18|223.68|225.19|223.69|224.68|223.18|30
1619164930000|2021-04-23 08:02:10|225.22|223.72|225.87|224.37|225.88|224.38|225.22|223.72|27
1619164940000|2021-04-23 08:02:20|225.88|224.38|226.15|224.65|226.19|224.69|225.84|224.34|30
1619164950000|2021-04-23 08:02:30|226.16|224.66|226.44|224.94|226.44|224.94|226.16|224.66|31
1619164960000|2021-04-23 08:02:40|226.43|224.93|225.94|224.44|226.48|224.98|225.94|224.44|32
1619164970000|2021-04-23 08:02:50|225.96|224.46|225.84|224.34|225.96|224.46|225.71|224.21|32
1619164980000|2021-04-23 08:03:00|225.85|224.35|225.49|223.99|226.02|224.52|225.44|223.94|37
1619164990000|2021-04-23 08:03:10|225.47|223.97|224.91|223.41|225.47|223.97|224.86|223.36|36
1619165000000|2021-04-23 08:03:20|224.96|223.46|224.85|223.35|224.96|223.46|224.5|223|29
1619165010000|2021-04-23 08:03:30|224.87|223.37|225.4|223.9|225.56|224.06|224.87|223.37|30
1619165020000|2021-04-23 08:03:40|225.41|223.91|225.5|224|225.5|224|224.98|223.48|30
1619165030000|2021-04-23 08:03:50|225.52|224.02|225.12|223.62|225.52|224.02|225.11|223.61|35
1619165040000|2021-04-23 08:04:00|225.11|223.61|224.53|223.03|225.21|223.71|224.53|223.03|34
1619165050000|2021-04-23 08:04:10|224.6|223.1|224.68|223.18|224.7|223.2|223.96|222.46|37
1619165060000|2021-04-23 08:04:20|224.69|223.19|224.69|223.19|225.05|223.55|224.56|223.06|32
1619165070000|2021-04-23 08:04:30|224.71|223.21|225.61|224.11|225.61|224.11|224.71|223.21|33
1619165080000|2021-04-23 08:04:40|225.66|224.16|225.35|223.85|225.68|224.18|225.3|223.8|32
1619165090000|2021-04-23 08:04:50|225.3|223.8|225.32|223.82|225.53|224.03|225.03|223.53|31
1619165100000|2021-04-23 08:05:00|225.3|223.8|225.79|224.29|225.79|224.29|225.02|223.52|36
1619165110000|2021-04-23 08:05:10|225.81|224.31|225.37|223.87|225.87|224.37|225.37|223.87|26
1619165120000|2021-04-23 08:05:20|225.29|223.79|225.31|223.81|225.34|223.84|225.14|223.64|28
1619165130000|2021-04-23 08:05:30|225.27|223.77|225|223.5|225.51|224.01|225|223.5|35
1619165140000|2021-04-23 08:05:40|224.97|223.47|224.73|223.23|224.97|223.47|224.31|222.81|37
1619165150000|2021-04-23 08:05:50|224.83|223.33|224.98|223.48|225.09|223.59|224.77|223.27|34
1619165160000|2021-04-23 08:06:00|224.97|223.47|224.1|222.6|224.97|223.47|224.1|222.6|36
1619165170000|2021-04-23 08:06:10|224.07|222.57|224.55|223.05|224.65|223.15|224.07|222.57|28
1619165180000|2021-04-23 08:06:20|224.56|223.06|223.9|222.4|224.61|223.11|223.88|222.38|31
1619165190000|2021-04-23 08:06:30|223.89|222.39|223.36|221.86|224.03|222.53|223.29|221.79|35
1619165200000|2021-04-23 08:06:40|223.28|221.78|222.73|221.23|223.28|221.78|222.73|221.23|30
1619165210000|2021-04-23 08:06:50|222.72|221.22|223.41|221.91|223.41|221.91|222.72|221.22|31
1619165220000|2021-04-23 08:07:00|223.43|221.93|222.91|221.41|223.44|221.94|222.72|221.22|34
1619165230000|2021-04-23 08:07:10|222.93|221.43|222.94|221.44|222.94|221.44|222.67|221.17|29
1619165240000|2021-04-23 08:07:20|223.02|221.52|222.65|221.15|223.13|221.63|222.6|221.1|31
1619165250000|2021-04-23 08:07:30|222.66|221.16|221.83|220.33|222.72|221.22|221.77|220.27|35
1619165260000|2021-04-23 08:07:40|221.84|220.34|221.95|220.45|222.19|220.69|221.84|220.34|34
1619165270000|2021-04-23 08:07:50|221.94|220.44|221.92|220.42|221.97|220.47|221.82|220.32|33
1619165280000|2021-04-23 08:08:00|222|220.5|222.37|220.87|222.53|221.03|222|220.5|32
1619165290000|2021-04-23 08:08:10|222.36|220.86|222.09|220.59|222.36|220.86|221.91|220.41|26
1619165300000|2021-04-23 08:08:20|222.08|220.58|221.77|220.27|222.21|220.71|221.77|220.27|34
1619165310000|2021-04-23 08:08:30|221.79|220.29|221.96|220.46|222.19|220.69|221.78|220.28|35
1619165320000|2021-04-23 08:08:40|221.95|220.45|222.36|220.86|222.39|220.89|221.92|220.42|34
1619165330000|2021-04-23 08:08:50|222.39|220.89|222.03|220.53|222.51|221.01|221.96|220.46|32
1619165340000|2021-04-23 08:09:00|222.01|220.51|221.79|220.29|222.04|220.54|221.62|220.12|33
1619165350000|2021-04-23 08:09:10|221.69|220.19|221.93|220.43|221.93|220.43|221.55|220.05|29
1619165360000|2021-04-23 08:09:20|221.94|220.44|221.78|220.28|221.95|220.45|221.36|219.86|37
1619165370000|2021-04-23 08:09:30|221.8|220.3|221.63|220.13|221.8|220.3|221.37|219.87|32
1619165380000|2021-04-23 08:09:40|221.6|220.1|221.13|219.63|221.62|220.12|221.13|219.63|31
1619165390000|2021-04-23 08:09:50|221.09|219.59|220.97|219.47|221.09|219.59|220.87|219.37|31
1619165400000|2021-04-23 08:10:00|220.95|219.45|220.84|219.34|221.04|219.54|220.84|219.34|33
1619165410000|2021-04-23 08:10:10|220.83|219.33|220.69|219.19|220.88|219.38|220.11|218.61|32
1619165420000|2021-04-23 08:10:20|220.73|219.23|221.57|220.07|221.57|220.07|220.44|218.94|32
1619165430000|2021-04-23 08:10:30|221.67|220.17|222.68|221.18|222.84|221.34|221.67|220.17|36
1619165440000|2021-04-23 08:10:40|222.61|221.11|224.3|222.8|224.31|222.81|222.61|221.11|38
1619165450000|2021-04-23 08:10:50|224.13|222.63|224.48|222.98|224.49|222.99|223.87|222.37|36
1619165460000|2021-04-23 08:11:00|224.49|222.99|224.1|222.6|224.5|223|223.82|222.32|33
1619165470000|2021-04-23 08:11:10|224|222.5|224.56|223.06|224.56|223.06|223.68|222.18|35
1619165480000|2021-04-23 08:11:20|224.58|223.08|225.47|223.97|225.47|223.97|224.56|223.06|31
1619165490000|2021-04-23 08:11:30|225.5|224|225.39|223.89|225.65|224.15|224.92|223.42|34
1619165500000|2021-04-23 08:11:40|225.38|223.88|225.17|223.67|225.44|223.94|225.05|223.55|33
1619165510000|2021-04-23 08:11:50|225.14|223.64|225.05|223.55|225.55|224.05|225.05|223.55|33
1619165520000|2021-04-23 08:12:00|225.06|223.56|225.04|223.54|225.13|223.63|224.61|223.11|31
1619165530000|2021-04-23 08:12:10|224.9|223.4|224.83|223.33|225|223.5|224.67|223.17|34
1619165540000|2021-04-23 08:12:20|224.76|223.26|224.78|223.28|225.01|223.51|224.26|222.76|35
1619165550000|2021-04-23 08:12:30|224.79|223.29|224.88|223.38|224.9|223.4|224.47|222.97|34
1619165560000|2021-04-23 08:12:40|224.9|223.4|224.03|222.53|224.9|223.4|224.03|222.53|30
1619165570000|2021-04-23 08:12:50|224.05|222.55|224.25|222.75|224.35|222.85|223.96|222.46|30
1619165580000|2021-04-23 08:13:00|224.2|222.7|224.99|223.49|225.02|223.52|224.2|222.7|33
1619165590000|2021-04-23 08:13:10|224.95|223.45|225.14|223.64|225.14|223.64|224.72|223.22|37
1619165600000|2021-04-23 08:13:20|225.08|223.58|225.47|223.97|225.57|224.07|225.08|223.58|31
1619165610000|2021-04-23 08:13:30|225.45|223.95|226.06|224.56|226.08|224.58|225.33|223.83|34
1619165620000|2021-04-23 08:13:40|226.1|224.6|226.04|224.54|226.19|224.69|225.97|224.47|31
1619165630000|2021-04-23 08:13:50|226.03|224.53|226.01|224.51|226.19|224.69|225.9|224.4|32
1619165640000|2021-04-23 08:14:00|225.99|224.49|225.88|224.38|226.02|224.52|225.52|224.02|33
1619165650000|2021-04-23 08:14:10|225.86|224.36|225.94|224.44|226.02|224.52|225.76|224.26|31
1619165660000|2021-04-23 08:14:20|225.93|224.43|225.94|224.44|226.2|224.7|225.91|224.41|31
1619165670000|2021-04-23 08:14:30|225.87|224.37|226.17|224.67|226.23|224.73|225.77|224.27|31
1619165680000|2021-04-23 08:14:40|226.25|224.75|226.46|224.96|226.59|225.09|226.24|224.74|32
1619165690000|2021-04-23 08:14:50|226.44|224.94|226.55|225.05|226.66|225.16|226.42|224.92|28
1619165700000|2021-04-23 08:15:00|226.54|225.04|226.37|224.87|226.54|225.04|226|224.5|31
1619165710000|2021-04-23 08:15:10|226.39|224.89|226.16|224.66|226.4|224.9|226|224.5|28
1619165720000|2021-04-23 08:15:20|226.18|224.68|226.87|225.37|226.87|225.37|226.18|224.68|33
1619165730000|2021-04-23 08:15:30|226.88|225.38|226.92|225.42|227.17|225.67|226.76|225.26|35
1619165740000|2021-04-23 08:15:40|226.91|225.41|227.18|225.68|227.24|225.74|226.82|225.32|28
1619165750000|2021-04-23 08:15:50|227.21|225.71|227.8|226.3|227.8|226.3|227.21|225.71|33
1619165760000|2021-04-23 08:16:00|227.74|226.24|227.64|226.14|227.97|226.47|227.38|225.88|34
1619165770000|2021-04-23 08:16:10|227.6|226.1|227.64|226.14|227.73|226.23|227.46|225.96|36
1619165780000|2021-04-23 08:16:20|227.6|226.1|227.83|226.33|227.83|226.33|227.58|226.08|34
1619165790000|2021-04-23 08:16:30|227.84|226.34|227.5|226|227.84|226.34|227.5|226|21
1619165800000|2021-04-23 08:16:40|227.56|226.06|227.75|226.25|227.76|226.26|227.51|226.01|29
1619165810000|2021-04-23 08:16:50|227.74|226.24|227.69|226.19|227.74|226.24|227.6|226.1|25
1619165820000|2021-04-23 08:17:00|227.68|226.18|227.55|226.05|227.87|226.37|227.55|226.05|29
1619165830000|2021-04-23 08:17:10|227.56|226.06|227.96|226.46|227.96|226.46|227.56|226.06|32
1619165840000|2021-04-23 08:17:20|227.95|226.45|227.7|226.2|227.95|226.45|227.57|226.07|34
1619165850000|2021-04-23 08:17:30|227.69|226.19|227.53|226.03|227.7|226.2|227.52|226.02|27
1619165860000|2021-04-23 08:17:40|227.52|226.02|227.28|225.78|227.54|226.04|227.2|225.7|27
1619165870000|2021-04-23 08:17:50|227.3|225.8|227.35|225.85|227.49|225.99|227.22|225.72|34
1619165880000|2021-04-23 08:18:00|227.36|225.86|227.7|226.2|227.7|226.2|227.28|225.78|28
1619165890000|2021-04-23 08:18:10|227.75|226.25|228.16|226.66|228.17|226.67|227.74|226.24|29
1619165900000|2021-04-23 08:18:20|228.14|226.64|228.75|227.25|228.75|227.25|227.97|226.47|29
1619165910000|2021-04-23 08:18:30|228.71|227.21|229.15|227.65|229.15|227.65|228.63|227.13|25
1619165920000|2021-04-23 08:18:40|229.18|227.68|229.23|227.73|229.39|227.89|229.18|227.68|29
1619165930000|2021-04-23 08:18:50|229.21|227.71|229.06|227.56|229.45|227.95|229.04|227.54|30
1619165940000|2021-04-23 08:19:00|229.03|227.53|229.36|227.86|229.36|227.86|228.84|227.34|37
1619165950000|2021-04-23 08:19:10|229.28|227.78|229|227.5|229.28|227.78|228.95|227.45|29
1619165960000|2021-04-23 08:19:20|228.99|227.49|228.96|227.46|229.04|227.54|228.69|227.19|29
1619165970000|2021-04-23 08:19:30|228.93|227.43|229.14|227.64|229.21|227.71|228.8|227.3|30
1619165980000|2021-04-23 08:19:40|229.13|227.63|229.14|227.64|229.14|227.64|228.93|227.43|24
1619165990000|2021-04-23 08:19:50|229.1|227.6|228.87|227.37|229.12|227.62|228.78|227.28|27
1619166000000|2021-04-23 08:20:00|228.89|227.39|229.2|227.7|229.2|227.7|228.74|227.24|29
1619166010000|2021-04-23 08:20:10|229.19|227.69|229.53|228.03|229.56|228.06|229.19|227.69|32
1619166020000|2021-04-23 08:20:20|229.56|228.06|229.64|228.14|229.8|228.3|229.52|228.02|30
1619166030000|2021-04-23 08:20:30|229.63|228.13|229.63|228.13|229.69|228.19|229.54|228.04|27
1619166040000|2021-04-23 08:20:40|229.62|228.12|229.07|227.57|229.69|228.19|229.07|227.57|30
1619166050000|2021-04-23 08:20:50|229.04|227.54|229.33|227.83|229.46|227.96|229.04|227.54|33
1619166060000|2021-04-23 08:21:00|229.35|227.85|229|227.5|229.45|227.95|229|227.5|29
1619166070000|2021-04-23 08:21:10|228.97|227.47|228.86|227.36|229.09|227.59|228.86|227.36|25
1619166080000|2021-04-23 08:21:20|228.88|227.38|228.49|226.99|229|227.5|228.49|226.99|27
1619166090000|2021-04-23 08:21:30|228.46|226.96|228.39|226.89|228.5|227|228.28|226.78|24
1619166100000|2021-04-23 08:21:40|228.38|226.88|228.33|226.83|228.53|227.03|228.24|226.74|31
1619166110000|2021-04-23 08:21:50|228.34|226.84|228.29|226.79|228.37|226.87|228.28|226.78|19
1619166120000|2021-04-23 08:22:00|228.27|226.77|228.27|226.77|228.41|226.91|228.17|226.67|29
1619166130000|2021-04-23 08:22:10|228.26|226.76|228.32|226.82|228.42|226.92|228.26|226.76|27
1619166140000|2021-04-23 08:22:20|228.31|226.81|228.47|226.97|228.49|226.99|228.18|226.68|31
1619166150000|2021-04-23 08:22:30|228.49|226.99|228.39|226.89|228.64|227.14|228.39|226.89|27
1619166160000|2021-04-23 08:22:40|228.37|226.87|228.29|226.79|228.4|226.9|228.28|226.78|29
1619166170000|2021-04-23 08:22:50|228.3|226.8|227.88|226.38|228.3|226.8|227.88|226.38|28
1619166180000|2021-04-23 08:23:00|227.87|226.37|227.71|226.21|227.88|226.38|227.67|226.17|29
1619166190000|2021-04-23 08:23:10|227.7|226.2|227.57|226.07|227.71|226.21|227.56|226.06|28
1619166200000|2021-04-23 08:23:20|227.55|226.05|227.2|225.7|227.55|226.05|227.2|225.7|32
1619166210000|2021-04-23 08:23:30|227.19|225.69|226.77|225.27|227.19|225.69|226.76|225.26|29
1619166220000|2021-04-23 08:23:40|226.76|225.26|226.66|225.16|226.95|225.45|226.57|225.07|26
1619166230000|2021-04-23 08:23:50|226.68|225.18|226.65|225.15|226.88|225.38|226.65|225.15|35
1619166240000|2021-04-23 08:24:00|226.64|225.14|226.65|225.15|226.65|225.15|226.48|224.98|24
1619166250000|2021-04-23 08:24:10|226.63|225.13|226.01|224.51|226.65|225.15|226.01|224.51|35
1619166260000|2021-04-23 08:24:20|225.97|224.47|226.29|224.79|226.33|224.83|225.77|224.27|30
1619166270000|2021-04-23 08:24:30|226.28|224.78|226.76|225.26|227.07|225.57|226.27|224.77|33
1619166280000|2021-04-23 08:24:40|226.75|225.25|226.71|225.21|226.76|225.26|226.6|225.1|31
1619166290000|2021-04-23 08:24:50|226.72|225.22|227.69|226.19|227.7|226.2|226.72|225.22|34
1619166300000|2021-04-23 08:25:00|227.73|226.23|228.97|227.47|228.97|227.47|227.68|226.18|30
1619166310000|2021-04-23 08:25:10|229.01|227.51|228.93|227.43|229.03|227.53|228.78|227.28|23
1619166320000|2021-04-23 08:25:20|228.94|227.44|229.05|227.55|229.22|227.72|228.94|227.44|26
1619166330000|2021-04-23 08:25:30|229.04|227.54|228.8|227.3|229.12|227.62|228.65|227.15|28
1619166340000|2021-04-23 08:25:40|228.81|227.31|228.75|227.25|228.89|227.39|228.65|227.15|27
1619166350000|2021-04-23 08:25:50|228.74|227.24|228|226.5|228.77|227.27|228|226.5|33
1619166360000|2021-04-23 08:26:00|227.99|226.49|228.15|226.65|228.45|226.95|227.89|226.39|32
1619166370000|2021-04-23 08:26:10|228.17|226.67|228.23|226.73|228.5|227|228.13|226.63|31
1619166380000|2021-04-23 08:26:20|228.28|226.78|227.62|226.12|228.28|226.78|227.49|225.99|29
1619166390000|2021-04-23 08:26:30|227.61|226.11|227.88|226.38|228.21|226.71|227.61|226.11|31
1619166400000|2021-04-23 08:26:40|227.87|226.37|227.5|226|227.87|226.37|227.5|226|27
1619166410000|2021-04-23 08:26:50|227.53|226.03|227.39|225.89|227.56|226.06|227.31|225.81|31
1619166420000|2021-04-23 08:27:00|227.4|225.9|227.29|225.79|227.4|225.9|227.17|225.67|35
1619166430000|2021-04-23 08:27:10|227.3|225.8|227.35|225.85|227.71|226.21|227.3|225.8|32
1619166440000|2021-04-23 08:27:20|227.34|225.84|227.2|225.7|227.39|225.89|227.2|225.7|35
1619166450000|2021-04-23 08:27:30|227.22|225.72|226.76|225.26|227.22|225.72|226.69|225.19|30
1619166460000|2021-04-23 08:27:40|226.72|225.22|226.78|225.28|227.05|225.55|226.71|225.21|31
1619166470000|2021-04-23 08:27:50|226.77|225.27|227.15|225.65|227.2|225.7|226.75|225.25|24
1619166480000|2021-04-23 08:28:00|227.13|225.63|227.34|225.84|227.42|225.92|226.98|225.48|35
1619166490000|2021-04-23 08:28:10|227.33|225.83|226.95|225.45|227.36|225.86|226.93|225.43|29
1619166500000|2021-04-23 08:28:20|226.93|225.43|226.97|225.47|227.15|225.65|226.93|225.43|26
1619166510000|2021-04-23 08:28:30|226.96|225.46|227.18|225.68|227.18|225.68|226.9|225.4|26
1619166520000|2021-04-23 08:28:40|227.2|225.7|227.87|226.37|227.91|226.41|227.2|225.7|36
1619166530000|2021-04-23 08:28:50|227.88|226.38|228.19|226.69|228.2|226.7|227.85|226.35|33
1619166540000|2021-04-23 08:29:00|228.2|226.7|228.73|227.23|228.76|227.26|228.2|226.7|32
1619166550000|2021-04-23 08:29:10|228.75|227.25|228.59|227.09|228.77|227.27|228.37|226.87|36
1619166560000|2021-04-23 08:29:20|228.5|227|228.33|226.83|228.73|227.23|228.33|226.83|30
1619166570000|2021-04-23 08:29:30|228.34|226.84|228.46|226.96|228.52|227.02|228.34|226.84|29
1619166580000|2021-04-23 08:29:40|228.48|226.98|228.54|227.04|228.58|227.08|228.33|226.83|22
1619166590000|2021-04-23 08:29:50|228.53|227.03|228.01|226.51|228.55|227.05|228.01|226.51|26
1619166600000|2021-04-23 08:30:00|227.97|226.47|227.97|226.47|227.97|226.47|227.55|226.05|32
1619166610000|2021-04-23 08:30:10|228|226.5|228.32|226.82|228.33|226.83|227.98|226.48|27
1619166620000|2021-04-23 08:30:20|228.35|226.85|228.65|227.15|228.82|227.32|228.16|226.66|33
1619166630000|2021-04-23 08:30:30|228.64|227.14|228.54|227.04|228.64|227.14|228.37|226.87|33
1619166640000|2021-04-23 08:30:40|228.55|227.05|228.45|226.95|228.58|227.08|228.32|226.82|34
1619166650000|2021-04-23 08:30:50|228.44|226.94|228.64|227.14|228.81|227.31|228.44|226.94|31
1619166660000|2021-04-23 08:31:00|228.65|227.15|229.15|227.65|229.15|227.65|228.53|227.03|26
1619166670000|2021-04-23 08:31:10|229.18|227.68|228.93|227.43|229.18|227.68|228.86|227.36|32
1619166680000|2021-04-23 08:31:20|228.9|227.4|229.2|227.7|229.21|227.71|228.88|227.38|36
1619166690000|2021-04-23 08:31:30|229.19|227.69|229.33|227.83|229.34|227.84|229.03|227.53|36
1619166700000|2021-04-23 08:31:40|229.41|227.91|229.39|227.89|229.43|227.93|229.1|227.6|26
1619166710000|2021-04-23 08:31:50|229.4|227.9|229.15|227.65|229.47|227.97|228.93|227.43|36
1619166720000|2021-04-23 08:32:00|229.17|227.67|229.25|227.75|229.39|227.89|229.17|227.67|32
1619166730000|2021-04-23 08:32:10|229.26|227.76|229.46|227.96|229.52|228.02|229.19|227.69|31
1619166740000|2021-04-23 08:32:20|229.52|228.02|229.34|227.84|229.78|228.28|229.34|227.84|36
1619166750000|2021-04-23 08:32:30|229.33|227.83|229.47|227.97|229.63|228.13|229.33|227.83|34
1619166760000|2021-04-23 08:32:40|229.51|228.01|229.08|227.58|229.54|228.04|229.08|227.58|34
1619166770000|2021-04-23 08:32:50|229.07|227.57|229.26|227.76|229.28|227.78|228.99|227.49|38
1619166780000|2021-04-23 08:33:00|229.23|227.73|229.71|228.21|229.71|228.21|229.23|227.73|36
1619166790000|2021-04-23 08:33:10|229.73|228.23|230.24|228.74|230.24|228.74|229.65|228.15|32
1619166800000|2021-04-23 08:33:20|230.28|228.78|230.52|229.02|230.52|229.02|230.24|228.74|32
1619166810000|2021-04-23 08:33:30|230.53|229.03|230.55|229.05|230.55|229.05|230.26|228.76|33
1619166820000|2021-04-23 08:33:40|230.6|229.1|230.34|228.84|230.61|229.11|230.01|228.51|33
1619166830000|2021-04-23 08:33:50|230.31|228.81|230.33|228.83|230.5|229|230.27|228.77|34
1619166840000|2021-04-23 08:34:00|230.29|228.79|229.47|227.97|230.31|228.81|229.47|227.97|33
1619166850000|2021-04-23 08:34:10|229.45|227.95|229.85|228.35|229.94|228.44|229.41|227.91|28
1619166860000|2021-04-23 08:34:20|229.84|228.34|229.9|228.4|229.97|228.47|229.63|228.13|38
1619166870000|2021-04-23 08:34:30|229.92|228.42|229.9|228.4|230|228.5|229.66|228.16|31
1619166880000|2021-04-23 08:34:40|229.93|228.43|230.5|229|230.5|229|229.93|228.43|32
1619166890000|2021-04-23 08:34:50|230.47|228.97|230.74|229.24|230.83|229.33|230.47|228.97|31
1619166900000|2021-04-23 08:35:00|230.73|229.23|230.62|229.12|230.75|229.25|230.45|228.95|34
1619166910000|2021-04-23 08:35:10|230.58|229.08|230.45|228.95|230.72|229.22|230.41|228.91|35
1619166920000|2021-04-23 08:35:20|230.44|228.94|230.07|228.57|230.48|228.98|230.03|228.53|28
1619166930000|2021-04-23 08:35:30|230.06|228.56|230.44|228.94|230.5|229|230.03|228.53|32
1619166940000|2021-04-23 08:35:40|230.45|228.95|230.12|228.62|230.49|228.99|229.9|228.4|32
1619166950000|2021-04-23 08:35:50|230.08|228.58|230.37|228.87|230.37|228.87|230.06|228.56|33
1619166960000|2021-04-23 08:36:00|230.34|228.84|229.67|228.17|230.35|228.85|229.67|228.17|32
1619166970000|2021-04-23 08:36:10|229.66|228.16|229.9|228.4|229.91|228.41|229.61|228.11|35
1619166980000|2021-04-23 08:36:20|229.91|228.41|229.53|228.03|229.91|228.41|229.44|227.94|29
1619166990000|2021-04-23 08:36:30|229.55|228.05|229.3|227.8|229.63|228.13|229.28|227.78|31
1619167000000|2021-04-23 08:36:40|229.31|227.81|229.4|227.9|229.43|227.93|229.3|227.8|33
1619167010000|2021-04-23 08:36:50|229.38|227.88|229.31|227.81|229.56|228.06|229.3|227.8|31
1619167020000|2021-04-23 08:37:00|229.32|227.82|229.65|228.15|229.65|228.15|229.32|227.82|31
1619167030000|2021-04-23 08:37:10|229.63|228.13|230.13|228.63|230.18|228.68|229.63|228.13|29
1619167040000|2021-04-23 08:37:20|230.12|228.62|229.75|228.25|230.13|228.63|229.65|228.15|33
1619167050000|2021-04-23 08:37:30|229.82|228.32|229.75|228.25|229.97|228.47|229.71|228.21|33
1619167060000|2021-04-23 08:37:40|229.74|228.24|230.01|228.51|230.03|228.53|229.74|228.24|31
1619167070000|2021-04-23 08:37:50|230.06|228.56|229.74|228.24|230.06|228.56|229.71|228.21|29
1619167080000|2021-04-23 08:38:00|229.73|228.23|229.48|227.98|229.78|228.28|229.48|227.98|28
1619167090000|2021-04-23 08:38:10|229.55|228.05|229.22|227.72|229.55|228.05|229.15|227.65|32
1619167100000|2021-04-23 08:38:20|229.2|227.7|229.32|227.82|229.32|227.82|229.13|227.63|24
1619167110000|2021-04-23 08:38:30|229.35|227.85|229.34|227.84|229.51|228.01|229.33|227.83|33
1619167120000|2021-04-23 08:38:40|229.37|227.87|229.75|228.25|229.81|228.31|229.33|227.83|32
1619167130000|2021-04-23 08:38:50|229.81|228.31|230.1|228.6|230.1|228.6|229.69|228.19|31
1619167140000|2021-04-23 08:39:00|230.12|228.62|230.06|228.56|230.31|228.81|230.04|228.54|26
1619167150000|2021-04-23 08:39:10|230.07|228.57|229.92|228.42|230.23|228.73|229.91|228.41|30
1619167160000|2021-04-23 08:39:20|229.93|228.43|229.88|228.38|229.94|228.44|229.83|228.33|28
1619167170000|2021-04-23 08:39:30|229.87|228.37|229.92|228.42|230.06|228.56|229.87|228.37|29
1619167180000|2021-04-23 08:39:40|229.91|228.41|230.42|228.92|230.42|228.92|229.84|228.34|31
1619167190000|2021-04-23 08:39:50|230.4|228.9|230.28|228.78|230.48|228.98|230.26|228.76|31
1619167200000|2021-04-23 08:40:00|230.27|228.77|230|228.5|230.28|228.78|229.98|228.48|25
1619167210000|2021-04-23 08:40:10|229.98|228.48|229.98|228.48|230.13|228.63|229.95|228.45|28
1619167220000|2021-04-23 08:40:20|230.06|228.56|229.91|228.41|230.15|228.65|229.89|228.39|25
1619167230000|2021-04-23 08:40:30|229.92|228.42|229.74|228.24|230.01|228.51|229.74|228.24|26
1619167240000|2021-04-23 08:40:40|229.65|228.15|229.79|228.29|229.79|228.29|229.62|228.12|28
1619167250000|2021-04-23 08:40:50|229.8|228.3|229.66|228.16|229.97|228.47|229.66|228.16|25
1619167260000|2021-04-23 08:41:00|229.67|228.17|229.35|227.85|229.67|228.17|229.35|227.85|27
1619167270000|2021-04-23 08:41:10|229.34|227.84|229.11|227.61|229.37|227.87|229.1|227.6|25
1619167280000|2021-04-23 08:41:20|229.07|227.57|228.94|227.44|229.08|227.58|228.9|227.4|31
1619167290000|2021-04-23 08:41:30|228.93|227.43|228.86|227.36|228.98|227.48|228.86|227.36|27
1619167300000|2021-04-23 08:41:40|228.87|227.37|228.79|227.29|228.9|227.4|228.74|227.24|38
1619167310000|2021-04-23 08:41:50|228.76|227.26|229.16|227.66|229.16|227.66|228.71|227.21|28
1619167320000|2021-04-23 08:42:00|229.17|227.67|228.81|227.31|229.31|227.81|228.81|227.31|32
1619167330000|2021-04-23 08:42:10|228.82|227.32|228.71|227.21|228.82|227.32|228.55|227.05|34
1619167340000|2021-04-23 08:42:20|228.74|227.24|228.66|227.16|228.81|227.31|228.56|227.06|30
1619167350000|2021-04-23 08:42:30|228.71|227.21|228.25|226.75|228.71|227.21|228.24|226.74|35
1619167360000|2021-04-23 08:42:40|228.27|226.77|228.72|227.22|228.72|227.22|228.24|226.74|34
1619167370000|2021-04-23 08:42:50|228.69|227.19|229.29|227.79|229.29|227.79|228.69|227.19|30
1619167380000|2021-04-23 08:43:00|229.28|227.78|229.37|227.87|229.37|227.87|229.11|227.61|23
1619167390000|2021-04-23 08:43:10|229.36|227.86|229.9|228.4|229.92|228.42|229.36|227.86|26
1619167400000|2021-04-23 08:43:20|229.88|228.38|230.18|228.68|230.26|228.76|229.83|228.33|26
1619167410000|2021-04-23 08:43:30|230.15|228.65|230.1|228.6|230.21|228.71|229.88|228.38|23
1619167420000|2021-04-23 08:43:40|230.09|228.59|230.33|228.83|230.36|228.86|230.09|228.59|24
1619167430000|2021-04-23 08:43:50|230.34|228.84|229.86|228.36|230.39|228.89|229.85|228.35|30
1619167440000|2021-04-23 08:44:00|229.91|228.41|230.05|228.55|230.1|228.6|229.86|228.36|28
1619167450000|2021-04-23 08:44:10|230.01|228.51|229.89|228.39|230.21|228.71|229.89|228.39|35
1619167460000|2021-04-23 08:44:20|229.8|228.3|229.22|227.72|229.8|228.3|229.17|227.67|34
1619167470000|2021-04-23 08:44:30|229.2|227.7|228.85|227.35|229.24|227.74|228.85|227.35|31
1619167480000|2021-04-23 08:44:40|228.86|227.36|228.61|227.11|228.86|227.36|228.6|227.1|34
1619167490000|2021-04-23 08:44:50|228.62|227.12|229.49|227.99|229.49|227.99|228.62|227.12|35
1619167500000|2021-04-23 08:45:00|229.54|228.04|229.05|227.55|229.74|228.24|229.05|227.55|35
1619167510000|2021-04-23 08:45:10|229.04|227.54|228.7|227.2|229.1|227.6|228.63|227.13|32
1619167520000|2021-04-23 08:45:20|228.72|227.22|228.32|226.82|228.88|227.38|228.26|226.76|32
1619167530000|2021-04-23 08:45:30|228.22|226.72|228.21|226.71|228.27|226.77|228.05|226.55|29
1619167540000|2021-04-23 08:45:40|228.22|226.72|228.29|226.79|228.44|226.94|228.15|226.65|33
1619167550000|2021-04-23 08:45:50|228.21|226.71|228.11|226.61|228.32|226.82|228.02|226.52|32
1619167560000|2021-04-23 08:46:00|228.16|226.66|228.46|226.96|228.46|226.96|228.04|226.54|32
1619167570000|2021-04-23 08:46:10|228.5|227|228.57|227.07|228.72|227.22|228.5|227|25
1619167580000|2021-04-23 08:46:20|228.58|227.08|228.83|227.33|228.83|227.33|228.51|227.01|22
1619167590000|2021-04-23 08:46:30|228.93|227.43|229.49|227.99|229.51|228.01|228.93|227.43|29
1619167600000|2021-04-23 08:46:40|229.52|228.02|229.32|227.82|229.52|228.02|229.32|227.82|22
1619167610000|2021-04-23 08:46:50|229.31|227.81|228.79|227.29|229.31|227.81|228.77|227.27|30
1619167620000|2021-04-23 08:47:00|228.82|227.32|228.46|226.96|228.84|227.34|228.41|226.91|30
1619167630000|2021-04-23 08:47:10|228.5|227|228.61|227.11|228.61|227.11|228.37|226.87|29
1619167640000|2021-04-23 08:47:20|228.6|227.1|228.29|226.79|228.6|227.1|228.29|226.79|27
1619167650000|2021-04-23 08:47:30|228.28|226.78|228.65|227.15|228.68|227.18|228.28|226.78|30
1619167660000|2021-04-23 08:47:40|228.64|227.14|228.43|226.93|228.81|227.31|228.42|226.92|31
1619167670000|2021-04-23 08:47:50|228.44|226.94|228.44|226.94|228.58|227.08|228.34|226.84|35
1619167680000|2021-04-23 08:48:00|228.45|226.95|228.57|227.07|228.58|227.08|228.31|226.81|26
1619167690000|2021-04-23 08:48:10|228.65|227.15|228.99|227.49|228.99|227.49|228.65|227.15|26
1619167700000|2021-04-23 08:48:20|229.04|227.54|229.17|227.67|229.17|227.67|229.04|227.54|27
1619167710000|2021-04-23 08:48:30|229.14|227.64|228.78|227.28|229.15|227.65|228.77|227.27|27
1619167720000|2021-04-23 08:48:40|228.82|227.32|228.46|226.96|228.92|227.42|228.46|226.96|28
1619167730000|2021-04-23 08:48:50|228.45|226.95|228.14|226.64|228.48|226.98|228.14|226.64|30
1619167740000|2021-04-23 08:49:00|228.12|226.62|228.43|226.93|228.43|226.93|228.1|226.6|28
1619167750000|2021-04-23 08:49:10|228.42|226.92|228.86|227.36|228.9|227.4|228.41|226.91|32
1619167760000|2021-04-23 08:49:20|228.84|227.34|228.6|227.1|229.07|227.57|228.54|227.04|29
1619167770000|2021-04-23 08:49:30|228.59|227.09|229.05|227.55|229.09|227.59|228.59|227.09|30
1619167780000|2021-04-23 08:49:40|229.02|227.52|229|227.5|229.07|227.57|228.97|227.47|20
1619167790000|2021-04-23 08:49:50|228.99|227.49|229.5|228|229.52|228.02|228.9|227.4|31
1619167800000|2021-04-23 08:50:00|229.51|228.01|229.64|228.14|229.73|228.23|229.51|228.01|26
1619167810000|2021-04-23 08:50:10|229.7|228.2|230.22|228.72|230.27|228.77|229.7|228.2|32
1619167820000|2021-04-23 08:50:20|230.18|228.68|230.03|228.53|230.25|228.75|230.02|228.52|17
1619167830000|2021-04-23 08:50:30|230.02|228.52|229.79|228.29|230.02|228.52|229.7|228.2|26
1619167840000|2021-04-23 08:50:40|229.82|228.32|229.93|228.43|229.97|228.47|229.77|228.27|25
1619167850000|2021-04-23 08:50:50|229.91|228.41|229.58|228.08|229.97|228.47|229.57|228.07|29
1619167860000|2021-04-23 08:51:00|229.59|228.09|229.25|227.75|229.6|228.1|229.25|227.75|26
1619167870000|2021-04-23 08:51:10|229.2|227.7|229.63|228.13|229.73|228.23|229.2|227.7|35
1619167880000|2021-04-23 08:51:20|229.64|228.14|230.36|228.86|230.36|228.86|229.62|228.12|30
1619167890000|2021-04-23 08:51:30|230.43|228.93|230.38|228.88|230.43|228.93|230.25|228.75|28
1619167900000|2021-04-23 08:51:40|230.39|228.89|230.44|228.94|230.51|229.01|230.32|228.82|35
1619167910000|2021-04-23 08:51:50|230.45|228.95|230.62|229.12|230.72|229.22|230.39|228.89|33
1619167920000|2021-04-23 08:52:00|230.63|229.13|230.52|229.02|230.72|229.22|230.52|229.02|26
1619167930000|2021-04-23 08:52:10|230.55|229.05|230.41|228.91|230.58|229.08|230.36|228.86|28
1619167940000|2021-04-23 08:52:20|230.45|228.95|230.46|228.96|230.5|229|230.38|228.88|24
1619167950000|2021-04-23 08:52:30|230.49|228.99|230.54|229.04|230.62|229.12|230.46|228.96|24
1619167960000|2021-04-23 08:52:40|230.52|229.02|230.69|229.19|230.78|229.28|230.52|229.02|20
1619167970000|2021-04-23 08:52:50|230.68|229.18|230.66|229.16|230.7|229.2|230.48|228.98|26
1619167980000|2021-04-23 08:53:00|230.67|229.17|230.62|229.12|230.72|229.22|230.55|229.05|28
1619167990000|2021-04-23 08:53:10|230.61|229.11|230.76|229.26|230.84|229.34|230.52|229.02|31
1619168000000|2021-04-23 08:53:20|230.77|229.27|231|229.5|231.02|229.52|230.72|229.22|30
1619168010000|2021-04-23 08:53:30|231.03|229.53|231.25|229.75|231.25|229.75|230.99|229.49|26
1619168020000|2021-04-23 08:53:40|231.26|229.76|231.23|229.73|231.29|229.79|231.2|229.7|25
1619168030000|2021-04-23 08:53:50|231.19|229.69|230.81|229.31|231.19|229.69|230.81|229.31|28
1619168040000|2021-04-23 08:54:00|230.8|229.3|230.72|229.22|230.8|229.3|230.51|229.01|28
1619168050000|2021-04-23 08:54:10|230.73|229.23|231.13|229.63|231.13|229.63|230.73|229.23|34
1619168060000|2021-04-23 08:54:20|231.09|229.59|231.62|230.12|231.62|230.12|231.09|229.59|38
1619168070000|2021-04-23 08:54:30|231.6|230.1|231.63|230.13|231.91|230.41|231.6|230.1|30
1619168080000|2021-04-23 08:54:40|231.62|230.12|231.71|230.21|231.78|230.28|231.56|230.06|32
1619168090000|2021-04-23 08:54:50|231.73|230.23|231.63|230.13|231.91|230.41|231.62|230.12|31
1619168100000|2021-04-23 08:55:00|231.66|230.16|231.34|229.84|231.66|230.16|231.2|229.7|32
1619168110000|2021-04-23 08:55:10|231.37|229.87|231.36|229.86|231.49|229.99|231.23|229.73|21
1619168120000|2021-04-23 08:55:20|231.33|229.83|231.27|229.77|231.33|229.83|231.23|229.73|23
1619168130000|2021-04-23 08:55:30|231.25|229.75|231.32|229.82|231.32|229.82|231.17|229.67|24
1619168140000|2021-04-23 08:55:40|231.33|229.83|231.33|229.83|231.39|229.89|231.27|229.77|29
1619168150000|2021-04-23 08:55:50|231.34|229.84|231.41|229.91|231.41|229.91|231.3|229.8|21
1619168160000|2021-04-23 08:56:00|231.46|229.96|231.3|229.8|231.48|229.98|231.3|229.8|24
1619168170000|2021-04-23 08:56:10|231.29|229.79|230.99|229.49|231.31|229.81|230.95|229.45|30
1619168180000|2021-04-23 08:56:20|230.97|229.47|231|229.5|231.05|229.55|230.9|229.4|22
1619168190000|2021-04-23 08:56:30|230.99|229.49|230.81|229.31|230.99|229.49|230.8|229.3|20
1619168200000|2021-04-23 08:56:40|230.83|229.33|231|229.5|231.09|229.59|230.83|229.33|26
1619168210000|2021-04-23 08:56:50|231.02|229.52|230.76|229.26|231.02|229.52|230.74|229.24|31
1619168220000|2021-04-23 08:57:00|230.7|229.2|230.78|229.28|230.79|229.29|230.56|229.06|26
1619168230000|2021-04-23 08:57:10|230.79|229.29|230.6|229.1|230.79|229.29|230.6|229.1|23
1619168240000|2021-04-23 08:57:20|230.61|229.11|230.45|228.95|230.62|229.12|230.43|228.93|25
1619168250000|2021-04-23 08:57:30|230.46|228.96|230.58|229.08|230.61|229.11|230.4|228.9|28
1619168260000|2021-04-23 08:57:40|230.6|229.1|230.75|229.25|230.75|229.25|230.57|229.07|26
1619168270000|2021-04-23 08:57:50|230.74|229.24|230.78|229.28|230.86|229.36|230.67|229.17|29
1619168280000|2021-04-23 08:58:00|230.77|229.27|230.73|229.23|230.78|229.28|230.62|229.12|27
1619168290000|2021-04-23 08:58:10|230.83|229.33|231.09|229.59|231.09|229.59|230.83|229.33|22
1619168300000|2021-04-23 08:58:20|231.17|229.67|231.69|230.19|231.84|230.34|231.17|229.67|33
1619168310000|2021-04-23 08:58:30|231.68|230.18|231.27|229.77|231.86|230.36|231.25|229.75|30
1619168320000|2021-04-23 08:58:40|231.32|229.82|231.85|230.35|231.86|230.36|231.28|229.78|31
1619168330000|2021-04-23 08:58:50|231.84|230.34|231.97|230.47|232.06|230.56|231.84|230.34|28
1619168340000|2021-04-23 08:59:00|231.89|230.39|231.56|230.06|231.89|230.39|231.51|230.01|38
1619168350000|2021-04-23 08:59:10|231.51|230.01|231.68|230.18|231.76|230.26|231.5|230|26
1619168360000|2021-04-23 08:59:20|231.64|230.14|231.68|230.18|231.76|230.26|231.62|230.12|23
1619168370000|2021-04-23 08:59:30|231.64|230.14|231.35|229.85|231.64|230.14|231.35|229.85|27
1619168380000|2021-04-23 08:59:40|231.31|229.81|231.19|229.69|231.38|229.88|231.04|229.54|34
1619168390000|2021-04-23 08:59:50|231.21|229.71|231.43|229.93|231.46|229.96|231.06|229.56|33
1619168400000|2021-04-23 09:00:00|231.42|229.92|230.98|229.48|231.42|229.92|230.94|229.44|25
1619168410000|2021-04-23 09:00:10|230.96|229.46|230.53|229.03|230.96|229.46|230.53|229.03|29
1619168420000|2021-04-23 09:00:20|230.56|229.06|230.46|228.96|230.65|229.15|230.42|228.92|31
1619168430000|2021-04-23 09:00:30|230.51|229.01|230.83|229.33|230.83|229.33|230.51|229.01|27
1619168440000|2021-04-23 09:00:40|230.93|229.43|230.72|229.22|230.99|229.49|230.56|229.06|32
1619168450000|2021-04-23 09:00:50|230.73|229.23|230.77|229.27|230.85|229.35|230.65|229.15|30
1619168460000|2021-04-23 09:01:00|230.8|229.3|230.5|229|230.8|229.3|230.49|228.99|27
1619168470000|2021-04-23 09:01:10|230.49|228.99|230.35|228.85|230.61|229.11|230.35|228.85|30
1619168480000|2021-04-23 09:01:20|230.34|228.84|230.56|229.06|230.56|229.06|230.26|228.76|27
1619168490000|2021-04-23 09:01:30|230.66|229.16|230.96|229.46|231|229.5|230.66|229.16|29
1619168500000|2021-04-23 09:01:40|230.94|229.44|230.92|229.42|230.94|229.44|230.82|229.32|27
1619168510000|2021-04-23 09:01:50|230.97|229.47|230.7|229.2|230.99|229.49|230.61|229.11|31
1619168520000|2021-04-23 09:02:00|230.71|229.21|230.75|229.25|230.79|229.29|230.67|229.17|29
1619168530000|2021-04-23 09:02:10|230.77|229.27|230.69|229.19|230.83|229.33|230.65|229.15|23
1619168540000|2021-04-23 09:02:20|230.68|229.18|230.78|229.28|230.9|229.4|230.65|229.15|26
1619168550000|2021-04-23 09:02:30|230.8|229.3|230.71|229.21|230.81|229.31|230.62|229.12|27
1619168560000|2021-04-23 09:02:40|230.64|229.14|230.72|229.22|230.79|229.29|230.62|229.12|25
1619168570000|2021-04-23 09:02:50|230.76|229.26|230.47|228.97|230.79|229.29|230.47|228.97|31
1619168580000|2021-04-23 09:03:00|230.46|228.96|230.7|229.2|230.7|229.2|230.38|228.88|27
1619168590000|2021-04-23 09:03:10|230.71|229.21|230.93|229.43|230.93|229.43|230.71|229.21|23
1619168600000|2021-04-23 09:03:20|231|229.5|231.4|229.9|231.4|229.9|230.95|229.45|35
1619168610000|2021-04-23 09:03:30|231.43|229.93|231.37|229.87|231.65|230.15|231.35|229.85|31
1619168620000|2021-04-23 09:03:40|231.38|229.88|231.06|229.56|231.45|229.95|231.05|229.55|28
1619168630000|2021-04-23 09:03:50|231.08|229.58|230.88|229.38|231.18|229.68|230.74|229.24|31
1619168640000|2021-04-23 09:04:00|230.89|229.39|230.88|229.38|231.07|229.57|230.82|229.32|27
1619168650000|2021-04-23 09:04:10|230.89|229.39|230.57|229.07|230.96|229.46|230.56|229.06|28
1619168660000|2021-04-23 09:04:20|230.55|229.05|230.9|229.4|230.9|229.4|230.55|229.05|30
1619168670000|2021-04-23 09:04:30|230.89|229.39|230.65|229.15|230.89|229.39|230.63|229.13|24
1619168680000|2021-04-23 09:04:40|230.64|229.14|230.42|228.92|230.64|229.14|230.41|228.91|30
1619168690000|2021-04-23 09:04:50|230.41|228.91|230.36|228.86|230.44|228.94|230.36|228.86|9
1619168700000|2021-04-23 09:05:00|230.37|228.87|230.31|228.81|230.37|228.87|230.21|228.71|28
1619168710000|2021-04-23 09:05:10|230.32|228.82|230.76|229.26|230.76|229.26|230.26|228.76|30
1619168720000|2021-04-23 09:05:20|230.81|229.31|230.76|229.26|230.92|229.42|230.76|229.26|25
1619168730000|2021-04-23 09:05:30|230.73|229.23|230.85|229.35|230.9|229.4|230.7|229.2|27
1619168740000|2021-04-23 09:05:40|230.86|229.36|230.91|229.41|230.95|229.45|230.8|229.3|26
1619168750000|2021-04-23 09:05:50|230.93|229.43|230.92|229.42|230.93|229.43|230.91|229.41|16
1619168760000|2021-04-23 09:06:00|230.91|229.41|230.78|229.28|230.94|229.44|230.67|229.17|25
1619168770000|2021-04-23 09:06:10|230.75|229.25|230.3|228.8|230.75|229.25|230.29|228.79|26
1619168780000|2021-04-23 09:06:20|230.28|228.78|230.33|228.83|230.33|228.83|230.21|228.71|27
1619168790000|2021-04-23 09:06:30|230.4|228.9|230.21|228.71|230.44|228.94|230.17|228.67|26
1619168800000|2021-04-23 09:06:40|230.19|228.69|230.28|228.78|230.31|228.81|230.13|228.63|27
1619168810000|2021-04-23 09:06:50|230.3|228.8|230.54|229.04|230.56|229.06|230.26|228.76|21
1619168820000|2021-04-23 09:07:00|230.56|229.06|230.17|228.67|230.56|229.06|230.14|228.64|26
1619168830000|2021-04-23 09:07:10|230.14|228.64|230.04|228.54|230.17|228.67|230.04|228.54|21
1619168840000|2021-04-23 09:07:20|230|228.5|229.94|228.44|230.02|228.52|229.84|228.34|26
1619168850000|2021-04-23 09:07:30|229.96|228.46|229.93|228.43|230.12|228.62|229.87|228.37|28
1619168860000|2021-04-23 09:07:40|229.92|228.42|230.01|228.51|230.01|228.51|229.84|228.34|28
1619168870000|2021-04-23 09:07:50|229.95|228.45|230.04|228.54|230.08|228.58|229.9|228.4|26
1619168880000|2021-04-23 09:08:00|230.02|228.52|229.78|228.28|230.04|228.54|229.7|228.2|32
1619168890000|2021-04-23 09:08:10|229.77|228.27|230.04|228.54|230.04|228.54|229.77|228.27|22
1619168900000|2021-04-23 09:08:20|230.05|228.55|230.12|228.62|230.26|228.76|230.05|228.55|25
1619168910000|2021-04-23 09:08:30|230.09|228.59|229.98|228.48|230.14|228.64|229.95|228.45|32
1619168920000|2021-04-23 09:08:40|229.97|228.47|230.01|228.51|230.12|228.62|229.93|228.43|31
1619168930000|2021-04-23 09:08:50|230.04|228.54|229.94|228.44|230.11|228.61|229.92|228.42|25
1619168940000|2021-04-23 09:09:00|229.97|228.47|230.18|228.68|230.19|228.69|229.96|228.46|27
1619168950000|2021-04-23 09:09:10|230.22|228.72|230.24|228.74|230.29|228.79|230.16|228.66|24
1619168960000|2021-04-23 09:09:20|230.26|228.76|230.34|228.84|230.5|229|230.26|228.76|23
1619168970000|2021-04-23 09:09:30|230.29|228.79|230.41|228.91|230.43|228.93|230.28|228.78|30
1619168980000|2021-04-23 09:09:40|230.4|228.9|230.45|228.95|230.45|228.95|230.3|228.8|28
1619168990000|2021-04-23 09:09:50|230.46|228.96|230.68|229.18|230.68|229.18|230.29|228.79|35
1619169000000|2021-04-23 09:10:00|230.74|229.24|230.99|229.49|230.99|229.49|230.74|229.24|29
1619169010000|2021-04-23 09:10:10|231.01|229.51|230.69|229.19|231.06|229.56|230.69|229.19|27
1619169020000|2021-04-23 09:10:20|230.65|229.15|230.31|228.81|230.65|229.15|230.31|228.81|27
1619169030000|2021-04-23 09:10:30|230.32|228.82|230.31|228.81|230.67|229.17|230.31|228.81|33
1619169040000|2021-04-23 09:10:40|230.27|228.77|230.1|228.6|230.27|228.77|230.06|228.56|27
1619169050000|2021-04-23 09:10:50|230.09|228.59|229.85|228.35|230.1|228.6|229.85|228.35|26
1619169060000|2021-04-23 09:11:00|229.79|228.29|230.03|228.53|230.04|228.54|229.79|228.29|24
1619169070000|2021-04-23 09:11:10|230.04|228.54|230.55|229.05|230.55|229.05|230.03|228.53|27
1619169080000|2021-04-23 09:11:20|230.53|229.03|230.62|229.12|230.62|229.12|230.46|228.96|19
1619169090000|2021-04-23 09:11:30|230.6|229.1|230.26|228.76|230.6|229.1|230.23|228.73|28
1619169100000|2021-04-23 09:11:40|230.28|228.78|229.92|228.42|230.4|228.9|229.91|228.41|25
1619169110000|2021-04-23 09:11:50|229.94|228.44|229.83|228.33|230.01|228.51|229.73|228.23|22
1619169120000|2021-04-23 09:12:00|229.82|228.32|230.15|228.65|230.16|228.66|229.8|228.3|31
1619169130000|2021-04-23 09:12:10|230.07|228.57|229.76|228.26|230.15|228.65|229.74|228.24|21
1619169140000|2021-04-23 09:12:20|229.75|228.25|229.94|228.44|229.96|228.46|229.75|228.25|22
1619169150000|2021-04-23 09:12:30|229.99|228.49|229.84|228.34|230.15|228.65|229.84|228.34|27
1619169160000|2021-04-23 09:12:40|229.85|228.35|229.89|228.39|229.93|228.43|229.8|228.3|29
1619169170000|2021-04-23 09:12:50|229.93|228.43|230.05|228.55|230.08|228.58|229.86|228.36|20
1619169180000|2021-04-23 09:13:00|230.11|228.61|230.41|228.91|230.41|228.91|230.08|228.58|23
1619169190000|2021-04-23 09:13:10|230.38|228.88|230.19|228.69|230.41|228.91|230.17|228.67|31
1619169200000|2021-04-23 09:13:20|230.15|228.65|230.52|229.02|230.52|229.02|230.15|228.65|32
1619169210000|2021-04-23 09:13:30|230.55|229.05|230.48|228.98|230.58|229.08|230.38|228.88|25
1619169220000|2021-04-23 09:13:40|230.49|228.99|230.3|228.8|230.49|228.99|230.29|228.79|24
1619169230000|2021-04-23 09:13:50|230.29|228.79|230.08|228.58|230.29|228.79|230.05|228.55|21
1619169240000|2021-04-23 09:14:00|230.11|228.61|230.47|228.97|230.49|228.99|230.1|228.6|33
1619169250000|2021-04-23 09:14:10|230.46|228.96|230.48|228.98|230.53|229.03|230.35|228.85|26
1619169260000|2021-04-23 09:14:20|230.56|229.06|230.62|229.12|230.62|229.12|230.47|228.97|25
1619169270000|2021-04-23 09:14:30|230.61|229.11|230.32|228.82|230.62|229.12|230.32|228.82|24
1619169280000|2021-04-23 09:14:40|230.37|228.87|230.2|228.7|230.46|228.96|230.2|228.7|23
1619169290000|2021-04-23 09:14:50|230.19|228.69|229.97|228.47|230.19|228.69|229.94|228.44|29
1619169300000|2021-04-23 09:15:00|229.95|228.45|229.93|228.43|229.99|228.49|229.88|228.38|24
1619169310000|2021-04-23 09:15:10|229.94|228.44|230.09|228.59|230.11|228.61|229.92|228.42|21
1619169320000|2021-04-23 09:15:20|230.08|228.58|229.84|228.34|230.09|228.59|229.81|228.31|23
1619169330000|2021-04-23 09:15:30|229.85|228.35|229.77|228.27|229.95|228.45|229.77|228.27|20
1619169340000|2021-04-23 09:15:40|229.76|228.26|229.91|228.41|229.92|228.42|229.76|228.26|22
1619169350000|2021-04-23 09:15:50|229.9|228.4|229.82|228.32|229.93|228.43|229.81|228.31|26
1619169360000|2021-04-23 09:16:00|229.81|228.31|229.45|227.95|229.84|228.34|229.43|227.93|31
1619169370000|2021-04-23 09:16:10|229.42|227.92|229.43|227.93|229.43|227.93|229.12|227.62|30
1619169380000|2021-04-23 09:16:20|229.42|227.92|229.21|227.71|229.46|227.96|229.19|227.69|23
1619169390000|2021-04-23 09:16:30|229.18|227.68|228.93|227.43|229.21|227.71|228.93|227.43|27
1619169400000|2021-04-23 09:16:40|228.92|227.42|228.94|227.44|228.98|227.48|228.92|227.42|21
1619169410000|2021-04-23 09:16:50|228.95|227.45|228.85|227.35|229.07|227.57|228.83|227.33|27
1619169420000|2021-04-23 09:17:00|228.84|227.34|228.9|227.4|228.97|227.47|228.75|227.25|23
1619169430000|2021-04-23 09:17:10|228.88|227.38|228.51|227.01|228.9|227.4|228.51|227.01|34
1619169440000|2021-04-23 09:17:20|228.52|227.02|228.16|226.66|228.52|227.02|228.07|226.57|32
1619169450000|2021-04-23 09:17:30|228.15|226.65|228.64|227.14|228.71|227.21|228.11|226.61|31
1619169460000|2021-04-23 09:17:40|228.66|227.16|228.75|227.25|228.77|227.27|228.61|227.11|31
1619169470000|2021-04-23 09:17:50|228.76|227.26|228.5|227|228.78|227.28|228.5|227|30
1619169480000|2021-04-23 09:18:00|228.45|226.95|228.81|227.31|228.81|227.31|228.44|226.94|30
1619169490000|2021-04-23 09:18:10|228.86|227.36|228.98|227.48|229.02|227.52|228.83|227.33|29
1619169500000|2021-04-23 09:18:20|228.95|227.45|228.93|227.43|228.97|227.47|228.84|227.34|31
1619169510000|2021-04-23 09:18:30|228.95|227.45|228.92|227.42|228.95|227.45|228.67|227.17|31
1619169520000|2021-04-23 09:18:40|228.96|227.46|228.46|226.96|228.96|227.46|228.45|226.95|21
1619169530000|2021-04-23 09:18:50|228.47|226.97|228.67|227.17|228.7|227.2|228.39|226.89|29
1619169540000|2021-04-23 09:19:00|228.69|227.19|228.51|227.01|228.72|227.22|228.49|226.99|29
1619169550000|2021-04-23 09:19:10|228.49|226.99|228.63|227.13|228.63|227.13|228.32|226.82|30
1619169560000|2021-04-23 09:19:20|228.65|227.15|228.99|227.49|228.99|227.49|228.64|227.14|26
1619169570000|2021-04-23 09:19:30|228.98|227.48|229.06|227.56|229.11|227.61|228.96|227.46|17
1619169580000|2021-04-23 09:19:40|229.07|227.57|229.04|227.54|229.09|227.59|229.03|227.53|16
1619169590000|2021-04-23 09:19:50|229.02|227.52|228.96|227.46|229.08|227.58|228.91|227.41|21
1619169600000|2021-04-23 09:20:00|228.97|227.47|228.52|227.02|228.99|227.49|228.51|227.01|27
1619169610000|2021-04-23 09:20:10|228.55|227.05|228.21|226.71|228.55|227.05|228.19|226.69|18
1619169620000|2021-04-23 09:20:20|228.2|226.7|228.19|226.69|228.43|226.93|228.11|226.61|27
1619169630000|2021-04-23 09:20:30|228.22|226.72|227.85|226.35|228.22|226.72|227.85|226.35|31
1619169640000|2021-04-23 09:20:40|227.86|226.36|227.8|226.3|227.98|226.48|227.76|226.26|30
1619169650000|2021-04-23 09:20:50|227.79|226.29|228.35|226.85|228.35|226.85|227.79|226.29|21
1619169660000|2021-04-23 09:21:00|228.3|226.8|227.81|226.31|228.3|226.8|227.81|226.31|31
1619169670000|2021-04-23 09:21:10|227.78|226.28|227.91|226.41|227.98|226.48|227.78|226.28|26
1619169680000|2021-04-23 09:21:20|227.9|226.4|227.91|226.41|228.07|226.57|227.9|226.4|23
1619169690000|2021-04-23 09:21:30|227.9|226.4|227.62|226.12|227.9|226.4|227.61|226.11|18
1619169700000|2021-04-23 09:21:40|227.61|226.11|227.73|226.23|227.78|226.28|227.55|226.05|27
1619169710000|2021-04-23 09:21:50|227.77|226.27|227.73|226.23|227.83|226.33|227.73|226.23|24
1619169720000|2021-04-23 09:22:00|227.77|226.27|228.19|226.69|228.22|226.72|227.76|226.26|24
1619169730000|2021-04-23 09:22:10|228.2|226.7|228.09|226.59|228.32|226.82|228.09|226.59|34
1619169740000|2021-04-23 09:22:20|228.07|226.57|227.88|226.38|228.07|226.57|227.84|226.34|27
1619169750000|2021-04-23 09:22:30|227.89|226.39|227.93|226.43|227.93|226.43|227.87|226.37|17
1619169760000|2021-04-23 09:22:40|227.92|226.42|227.73|226.23|227.93|226.43|227.72|226.22|18
1619169770000|2021-04-23 09:22:50|227.72|226.22|227.6|226.1|227.75|226.25|227.58|226.08|20
1619169780000|2021-04-23 09:23:00|227.59|226.09|227.54|226.04|227.59|226.09|227.5|226|18
1619169790000|2021-04-23 09:23:10|227.53|226.03|227.83|226.33|227.97|226.47|227.53|226.03|25
1619169800000|2021-04-23 09:23:20|227.86|226.36|227.82|226.32|227.88|226.38|227.59|226.09|26
1619169810000|2021-04-23 09:23:30|227.74|226.24|228.71|227.21|228.87|227.37|227.71|226.21|32
1619169820000|2021-04-23 09:23:40|228.72|227.22|229.13|227.63|229.26|227.76|228.72|227.22|35
1619169830000|2021-04-23 09:23:50|229.12|227.62|229.09|227.59|229.19|227.69|228.99|227.49|26
1619169840000|2021-04-23 09:24:00|229.08|227.58|228.89|227.39|229.09|227.59|228.81|227.31|26
1619169850000|2021-04-23 09:24:10|228.88|227.38|228.95|227.45|228.95|227.45|228.69|227.19|29
1619169860000|2021-04-23 09:24:20|229.03|227.53|229.08|227.58|229.16|227.66|228.88|227.38|33
1619169870000|2021-04-23 09:24:30|229.13|227.63|229.11|227.61|229.37|227.87|229.08|227.58|32
1619169880000|2021-04-23 09:24:40|229.05|227.55|228.84|227.34|229.08|227.58|228.83|227.33|27
1619169890000|2021-04-23 09:24:50|228.88|227.38|228.8|227.3|228.89|227.39|228.68|227.18|23
1619169900000|2021-04-23 09:25:00|228.81|227.31|228.57|227.07|228.81|227.31|228.53|227.03|28
1619169910000|2021-04-23 09:25:10|228.56|227.06|228.19|226.69|228.63|227.13|228.17|226.67|27
1619169920000|2021-04-23 09:25:20|228.12|226.62|228.02|226.52|228.13|226.63|227.94|226.44|24
1619169930000|2021-04-23 09:25:30|228.07|226.57|228.15|226.65|228.33|226.83|228.04|226.54|25
1619169940000|2021-04-23 09:25:40|228.14|226.64|227.69|226.19|228.14|226.64|227.68|226.18|28
1619169950000|2021-04-23 09:25:50|227.71|226.21|226.91|225.41|227.71|226.21|226.87|225.37|35
1619169960000|2021-04-23 09:26:00|226.92|225.42|227.57|226.07|227.57|226.07|226.9|225.4|31
1619169970000|2021-04-23 09:26:10|227.58|226.08|227.35|225.85|227.64|226.14|227.3|225.8|29
1619169980000|2021-04-23 09:26:20|227.3|225.8|227.43|225.93|227.43|225.93|227.28|225.78|27
1619169990000|2021-04-23 09:26:30|227.48|225.98|227.75|226.25|227.93|226.43|227.46|225.96|31
1619170000000|2021-04-23 09:26:40|227.74|226.24|227.61|226.11|227.84|226.34|227.6|226.1|25
1619170010000|2021-04-23 09:26:50|227.6|226.1|227.58|226.08|227.67|226.17|227.53|226.03|26
1619170020000|2021-04-23 09:27:00|227.62|226.12|227.16|225.66|227.62|226.12|227.15|225.65|26
1619170030000|2021-04-23 09:27:10|227.17|225.67|227.53|226.03|227.62|226.12|227.16|225.66|25
1619170040000|2021-04-23 09:27:20|227.54|226.04|227.81|226.31|227.84|226.34|227.51|226.01|26
1619170050000|2021-04-23 09:27:30|227.82|226.32|228.11|226.61|228.12|226.62|227.82|226.32|23
1619170060000|2021-04-23 09:27:40|228.1|226.6|228.12|226.62|228.28|226.78|228.09|226.59|23
1619170070000|2021-04-23 09:27:50|228.1|226.6|228.08|226.58|228.25|226.75|228.02|226.52|27
1619170080000|2021-04-23 09:28:00|228.06|226.56|228.38|226.88|228.38|226.88|228.06|226.56|18
1619170090000|2021-04-23 09:28:10|228.4|226.9|228.62|227.12|228.74|227.24|228.4|226.9|22
1619170100000|2021-04-23 09:28:20|228.64|227.14|228.95|227.45|228.95|227.45|228.59|227.09|21
1619170110000|2021-04-23 09:28:30|228.94|227.44|228.82|227.32|229.02|227.52|228.82|227.32|24
1619170120000|2021-04-23 09:28:40|228.68|227.18|228.41|226.91|228.68|227.18|228.41|226.91|32
1619170130000|2021-04-23 09:28:50|228.4|226.9|228.83|227.33|228.85|227.35|228.31|226.81|34
1619170140000|2021-04-23 09:29:00|228.85|227.35|228.7|227.2|228.94|227.44|228.7|227.2|24
1619170150000|2021-04-23 09:29:10|228.72|227.22|228.22|226.72|228.72|227.22|228.21|226.71|33
1619170160000|2021-04-23 09:29:20|228.21|226.71|228.16|226.66|228.45|226.95|228.16|226.66|27
1619170170000|2021-04-23 09:29:30|228.2|226.7|227.97|226.47|228.29|226.79|227.94|226.44|30
1619170180000|2021-04-23 09:29:40|227.92|226.42|227.69|226.19|227.92|226.42|227.63|226.13|24
1619170190000|2021-04-23 09:29:50|227.66|226.16|228.07|226.57|228.09|226.59|227.65|226.15|31
1619170200000|2021-04-23 09:30:00|228.01|226.51|228.41|226.91|228.44|226.94|227.83|226.33|32
1619170210000|2021-04-23 09:30:10|228.35|226.85|228.63|227.13|228.78|227.28|228.33|226.83|30
1619170220000|2021-04-23 09:30:20|228.71|227.21|229.02|227.52|229.04|227.54|228.68|227.18|33
1619170230000|2021-04-23 09:30:30|229.04|227.54|229.66|228.16|229.67|228.17|228.94|227.44|26
1619170240000|2021-04-23 09:30:40|229.62|228.12|229.84|228.34|229.84|228.34|229.52|228.02|31
1619170250000|2021-04-23 09:30:50|229.85|228.35|229.56|228.06|230.14|228.64|229.56|228.06|28
1619170260000|2021-04-23 09:31:00|229.66|228.16|229.68|228.18|229.68|228.18|229.4|227.9|29
1619170270000|2021-04-23 09:31:10|229.69|228.19|230.11|228.61|230.14|228.64|229.6|228.1|34
1619170280000|2021-04-23 09:31:20|230.12|228.62|230.05|228.55|230.19|228.69|229.93|228.43|32
1619170290000|2021-04-23 09:31:30|229.97|228.47|230.08|228.58|230.21|228.71|229.96|228.46|31
1619170300000|2021-04-23 09:31:40|230.04|228.54|229.99|228.49|230.16|228.66|229.88|228.38|31
1619170310000|2021-04-23 09:31:50|230|228.5|229.59|228.09|230|228.5|229.54|228.04|29
1619170320000|2021-04-23 09:32:00|229.58|228.08|229.52|228.02|229.58|228.08|229.41|227.91|25
1619170330000|2021-04-23 09:32:10|229.53|228.03|229.79|228.29|229.84|228.34|229.53|228.03|31
1619170340000|2021-04-23 09:32:20|229.84|228.34|229.51|228.01|229.84|228.34|229.51|228.01|24
1619170350000|2021-04-23 09:32:30|229.5|228|229.05|227.55|229.5|228|229.05|227.55|26
1619170360000|2021-04-23 09:32:40|229.04|227.54|229.04|227.54|229.11|227.61|228.94|227.44|27
1619170370000|2021-04-23 09:32:50|229.01|227.51|229.05|227.55|229.05|227.55|228.91|227.41|21
1619170380000|2021-04-23 09:33:00|229.13|227.63|229.66|228.16|229.66|228.16|229.13|227.63|30
1619170390000|2021-04-23 09:33:10|229.61|228.11|229.11|227.61|229.62|228.12|229.11|227.61|26
1619170400000|2021-04-23 09:33:20|229.1|227.6|229.02|227.52|229.12|227.62|228.98|227.48|28
1619170410000|2021-04-23 09:33:30|229.01|227.51|229.11|227.61|229.11|227.61|228.86|227.36|27
1619170420000|2021-04-23 09:33:40|229.15|227.65|229.15|227.65|229.17|227.67|229.03|227.53|27
1619170430000|2021-04-23 09:33:50|229.13|227.63|229.09|227.59|229.3|227.8|229.09|227.59|24
1619170440000|2021-04-23 09:34:00|229.11|227.61|229|227.5|229.11|227.61|229|227.5|27
1619170450000|2021-04-23 09:34:10|228.99|227.49|228.81|227.31|229.03|227.53|228.81|227.31|16
1619170460000|2021-04-23 09:34:20|228.82|227.32|228.2|226.7|228.82|227.32|228.2|226.7|29
1619170470000|2021-04-23 09:34:30|228.19|226.69|227.94|226.44|228.38|226.88|227.9|226.4|32
1619170480000|2021-04-23 09:34:40|227.91|226.41|227.57|226.07|227.91|226.41|227.51|226.01|33
1619170490000|2021-04-23 09:34:50|227.52|226.02|227.47|225.97|227.56|226.06|227.42|225.92|31
1619170500000|2021-04-23 09:35:00|227.46|225.96|227.37|225.87|227.63|226.13|227.36|225.86|31
1619170510000|2021-04-23 09:35:10|227.36|225.86|227.34|225.84|227.38|225.88|227.29|225.79|22
1619170520000|2021-04-23 09:35:20|227.35|225.85|227.64|226.14|227.67|226.17|227.35|225.85|30
1619170530000|2021-04-23 09:35:30|227.6|226.1|227.46|225.96|227.69|226.19|227.38|225.88|30
1619170540000|2021-04-23 09:35:40|227.45|225.95|227.58|226.08|227.6|226.1|227.45|225.95|27
1619170550000|2021-04-23 09:35:50|227.55|226.05|227.96|226.46|227.96|226.46|227.55|226.05|29
1619170560000|2021-04-23 09:36:00|228|226.5|228.05|226.55|228.12|226.62|227.93|226.43|27
1619170570000|2021-04-23 09:36:10|228.06|226.56|228.06|226.56|228.08|226.58|228.01|226.51|25
1619170580000|2021-04-23 09:36:20|228.05|226.55|228.03|226.53|228.19|226.69|228.02|226.52|29
1619170590000|2021-04-23 09:36:30|228.01|226.51|227.56|226.06|228.03|226.53|227.56|226.06|30
1619170600000|2021-04-23 09:36:40|227.54|226.04|227.27|225.77|227.57|226.07|227.27|225.77|29
1619170610000|2021-04-23 09:36:50|227.29|225.79|227.36|225.86|227.48|225.98|227.26|225.76|30
1619170620000|2021-04-23 09:37:00|227.35|225.85|226.92|225.42|227.35|225.85|226.89|225.39|35
1619170630000|2021-04-23 09:37:10|226.9|225.4|226.51|225.01|226.9|225.4|226.49|224.99|35
1619170640000|2021-04-23 09:37:20|226.52|225.02|226.97|225.47|226.97|225.47|226.42|224.92|29
1619170650000|2021-04-23 09:37:30|226.96|225.46|226.69|225.19|227.1|225.6|226.67|225.17|29
1619170660000|2021-04-23 09:37:40|226.67|225.17|226.59|225.09|226.82|225.32|226.54|225.04|32
1619170670000|2021-04-23 09:37:50|226.58|225.08|226.68|225.18|226.74|225.24|226.46|224.96|30
1619170680000|2021-04-23 09:38:00|226.72|225.22|227.09|225.59|227.1|225.6|226.66|225.16|26
1619170690000|2021-04-23 09:38:10|227.03|225.53|227.46|225.96|227.46|225.96|226.99|225.49|26
1619170700000|2021-04-23 09:38:20|227.48|225.98|227.15|225.65|227.51|226.01|227.14|225.64|28
1619170710000|2021-04-23 09:38:30|227.16|225.66|226.71|225.21|227.16|225.66|226.71|225.21|29
1619170720000|2021-04-23 09:38:40|226.67|225.17|226.26|224.76|226.67|225.17|226.26|224.76|31
1619170730000|2021-04-23 09:38:50|226.25|224.75|226.06|224.56|226.27|224.77|226.03|224.53|26
1619170740000|2021-04-23 09:39:00|226.04|224.54|226.38|224.88|226.38|224.88|226.02|224.52|24
1619170750000|2021-04-23 09:39:10|226.41|224.91|226.68|225.18|226.85|225.35|226.41|224.91|30
1619170760000|2021-04-23 09:39:20|226.7|225.2|226.15|224.65|226.7|225.2|226.1|224.6|29
1619170770000|2021-04-23 09:39:30|226.11|224.61|226.04|224.54|226.18|224.68|225.83|224.33|31
1619170780000|2021-04-23 09:39:40|225.97|224.47|225.47|223.97|225.98|224.48|225.45|223.95|29
1619170790000|2021-04-23 09:39:50|225.44|223.94|225.63|224.13|225.81|224.31|225.39|223.89|29
1619170800000|2021-04-23 09:40:00|225.72|224.22|225.62|224.12|225.96|224.46|225.62|224.12|28
1619170810000|2021-04-23 09:40:10|225.54|224.04|225.25|223.75|225.54|224.04|225.25|223.75|30
1619170820000|2021-04-23 09:40:20|225.28|223.78|225.33|223.83|225.33|223.83|224.77|223.27|37
1619170830000|2021-04-23 09:40:30|225.3|223.8|224.61|223.11|225.3|223.8|224.54|223.04|35
1619170840000|2021-04-23 09:40:40|224.66|223.16|225.12|223.62|225.25|223.75|224.66|223.16|34
1619170850000|2021-04-23 09:40:50|225.06|223.56|225.54|224.04|225.54|224.04|224.94|223.44|35
1619170860000|2021-04-23 09:41:00|225.56|224.06|225.82|224.32|225.86|224.36|225.51|224.01|35
1619170870000|2021-04-23 09:41:10|225.88|224.38|225.83|224.33|225.96|224.46|225.83|224.33|27
1619170880000|2021-04-23 09:41:20|225.87|224.37|225.2|223.7|225.87|224.37|225.2|223.7|32
1619170890000|2021-04-23 09:41:30|225.24|223.74|225.35|223.85|225.35|223.85|224.97|223.47|36
1619170900000|2021-04-23 09:41:40|225.37|223.87|225.54|224.04|225.55|224.05|225.3|223.8|34
1619170910000|2021-04-23 09:41:50|225.58|224.08|225.57|224.07|225.67|224.17|225.4|223.9|33
1619170920000|2021-04-23 09:42:00|225.6|224.1|226.3|224.8|226.3|224.8|225.6|224.1|31
1619170930000|2021-04-23 09:42:10|226.32|224.82|226.5|225|226.54|225.04|226.3|224.8|32
1619170940000|2021-04-23 09:42:20|226.48|224.98|226.51|225.01|226.7|225.2|226.47|224.97|29
1619170950000|2021-04-23 09:42:30|226.56|225.06|226.48|224.98|226.66|225.16|226.47|224.97|30
1619170960000|2021-04-23 09:42:40|226.49|224.99|226.3|224.8|226.59|225.09|226.3|224.8|28
1619170970000|2021-04-23 09:42:50|226.29|224.79|226.23|224.73|226.34|224.84|226.1|224.6|24
1619170980000|2021-04-23 09:43:00|226.22|224.72|226.47|224.97|226.63|225.13|226.22|224.72|30
1619170990000|2021-04-23 09:43:10|226.48|224.98|226.61|225.11|226.62|225.12|226.42|224.92|25
1619171000000|2021-04-23 09:43:20|226.6|225.1|226.75|225.25|226.75|225.25|226.59|225.09|28
1619171010000|2021-04-23 09:43:30|226.74|225.24|226.62|225.12|226.76|225.26|226.52|225.02|27
1619171020000|2021-04-23 09:43:40|226.59|225.09|226.56|225.06|226.63|225.13|226.45|224.95|28
1619171030000|2021-04-23 09:43:50|226.57|225.07|226.68|225.18|226.68|225.18|226.46|224.96|27
1619171040000|2021-04-23 09:44:00|226.69|225.19|227.11|225.61|227.17|225.67|226.67|225.17|32
1619171050000|2021-04-23 09:44:10|227.1|225.6|226.99|225.49|227.13|225.63|226.88|225.38|34
1619171060000|2021-04-23 09:44:20|227.04|225.54|227.04|225.54|227.11|225.61|227.01|225.51|28
1619171070000|2021-04-23 09:44:30|227.06|225.56|227.05|225.55|227.1|225.6|226.99|225.49|23
1619171080000|2021-04-23 09:44:40|227.06|225.56|226.91|225.41|227.09|225.59|226.89|225.39|20
1619171090000|2021-04-23 09:44:50|226.92|225.42|226.46|224.96|226.95|225.45|226.45|224.95|27
1619171100000|2021-04-23 09:45:00|226.45|224.95|226.09|224.59|226.54|225.04|226.09|224.59|28
1619171110000|2021-04-23 09:45:10|226.1|224.6|226.12|224.62|226.12|224.62|225.84|224.34|28
1619171120000|2021-04-23 09:45:20|226.13|224.63|226.4|224.9|226.41|224.91|226.09|224.59|28
1619171130000|2021-04-23 09:45:30|226.47|224.97|226.69|225.19|226.69|225.19|226.32|224.82|33
1619171140000|2021-04-23 09:45:40|226.94|225.44|227.49|225.99|227.54|226.04|226.93|225.43|27
1619171150000|2021-04-23 09:45:50|227.52|226.02|228.01|226.51|228.02|226.52|227.47|225.97|24
1619171160000|2021-04-23 09:46:00|228.05|226.55|228.35|226.85|228.37|226.87|227.99|226.49|32
1619171170000|2021-04-23 09:46:10|228.37|226.87|228.41|226.91|228.41|226.91|228.25|226.75|33
1619171180000|2021-04-23 09:46:20|228.45|226.95|228.58|227.08|228.76|227.26|228.45|226.95|32
1619171190000|2021-04-23 09:46:30|228.54|227.04|228.61|227.11|228.65|227.15|228.54|227.04|21
1619171200000|2021-04-23 09:46:40|228.6|227.1|229.02|227.52|229.07|227.57|228.6|227.1|28
1619171210000|2021-04-23 09:46:50|229|227.5|229.08|227.58|229.08|227.58|228.94|227.44|22
1619171220000|2021-04-23 09:47:00|229.05|227.55|228.4|226.9|229.05|227.55|228.38|226.88|30
1619171230000|2021-04-23 09:47:10|228.47|226.97|228.81|227.31|228.86|227.36|228.47|226.97|27
1619171240000|2021-04-23 09:47:20|228.77|227.27|228.58|227.08|228.77|227.27|228.44|226.94|30
1619171250000|2021-04-23 09:47:30|228.56|227.06|228.67|227.17|228.73|227.23|228.43|226.93|31
1619171260000|2021-04-23 09:47:40|228.61|227.11|227.94|226.44|228.61|227.11|227.94|226.44|21
1619171270000|2021-04-23 09:47:50|227.95|226.45|228.14|226.64|228.14|226.64|227.88|226.38|20
1619171280000|2021-04-23 09:48:00|228.23|226.73|228.24|226.74|228.43|226.93|228.14|226.64|26
1619171290000|2021-04-23 09:48:10|228.2|226.7|227.66|226.16|228.2|226.7|227.57|226.07|27
1619171300000|2021-04-23 09:48:20|227.65|226.15|227.44|225.94|227.66|226.16|227.44|225.94|26
1619171310000|2021-04-23 09:48:30|227.43|225.93|227.58|226.08|227.66|226.16|227.29|225.79|31
1619171320000|2021-04-23 09:48:40|227.6|226.1|227.97|226.47|227.97|226.47|227.6|226.1|25
1619171330000|2021-04-23 09:48:50|227.96|226.46|228.31|226.81|228.31|226.81|227.95|226.45|27
1619171340000|2021-04-23 09:49:00|228.34|226.84|228.48|226.98|228.53|227.03|228.31|226.81|28
1619171350000|2021-04-23 09:49:10|228.49|226.99|228.07|226.57|228.49|226.99|228.03|226.53|35
1619171360000|2021-04-23 09:49:20|228.1|226.6|228.02|226.52|228.16|226.66|228.02|226.52|24
1619171370000|2021-04-23 09:49:30|227.98|226.48|227.93|226.43|227.98|226.48|227.8|226.3|31
1619171380000|2021-04-23 09:49:40|227.88|226.38|227.87|226.37|228.03|226.53|227.8|226.3|35
1619171390000|2021-04-23 09:49:50|227.9|226.4|227.66|226.16|227.94|226.44|227.54|226.04|29
1619171400000|2021-04-23 09:50:00|227.65|226.15|228.13|226.63|228.13|226.63|227.65|226.15|30
1619171410000|2021-04-23 09:50:10|228.12|226.62|228.06|226.56|228.13|226.63|228.05|226.55|28
1619171420000|2021-04-23 09:50:20|228.07|226.57|228.32|226.82|228.33|226.83|228.07|226.57|28
1619171430000|2021-04-23 09:50:30|228.33|226.83|228.28|226.78|228.36|226.86|228.26|226.76|25
1619171440000|2021-04-23 09:50:40|228.26|226.76|228.69|227.19|228.7|227.2|228.26|226.76|30
1619171450000|2021-04-23 09:50:50|228.67|227.17|228.77|227.27|228.92|227.42|228.65|227.15|22
1619171460000|2021-04-23 09:51:00|228.73|227.23|228.29|226.79|228.73|227.23|228.29|226.79|30
1619171470000|2021-04-23 09:51:10|228.31|226.81|228.35|226.85|228.36|226.86|228.19|226.69|25
1619171480000|2021-04-23 09:51:20|228.36|226.86|228.62|227.12|228.62|227.12|228.36|226.86|26
1619171490000|2021-04-23 09:51:30|228.61|227.11|229.04|227.54|229.04|227.54|228.61|227.11|27
1619171500000|2021-04-23 09:51:40|229.01|227.51|228.65|227.15|229.01|227.51|228.65|227.15|26
1619171510000|2021-04-23 09:51:50|228.66|227.16|228.47|226.97|228.67|227.17|228.47|226.97|28
1619171520000|2021-04-23 09:52:00|228.48|226.98|228.72|227.22|228.74|227.24|228.44|226.94|30
1619171530000|2021-04-23 09:52:10|228.73|227.23|228.78|227.28|228.84|227.34|228.68|227.18|29
1619171540000|2021-04-23 09:52:20|228.75|227.25|228.66|227.16|228.83|227.33|228.65|227.15|21
1619171550000|2021-04-23 09:52:30|228.63|227.13|228.57|227.07|228.63|227.13|228.49|226.99|28
1619171560000|2021-04-23 09:52:40|228.62|227.12|228.56|227.06|228.66|227.16|228.56|227.06|19
1619171570000|2021-04-23 09:52:50|228.57|227.07|228.57|227.07|228.59|227.09|228.52|227.02|21
1619171580000|2021-04-23 09:53:00|228.56|227.06|228.69|227.19|228.69|227.19|228.56|227.06|16
1619171590000|2021-04-23 09:53:10|228.7|227.2|228.91|227.41|228.94|227.44|228.7|227.2|22
1619171600000|2021-04-23 09:53:20|228.89|227.39|228.91|227.41|228.92|227.42|228.82|227.32|21
1619171610000|2021-04-23 09:53:30|228.9|227.4|228.83|227.33|228.9|227.4|228.69|227.19|24
1619171620000|2021-04-23 09:53:40|228.84|227.34|228.86|227.36|228.92|227.42|228.81|227.31|15
1619171630000|2021-04-23 09:53:50|228.85|227.35|229.11|227.61|229.16|227.66|228.85|227.35|17
1619171640000|2021-04-23 09:54:00|229.12|227.62|228.86|227.36|229.15|227.65|228.86|227.36|17
1619171650000|2021-04-23 09:54:10|228.88|227.38|228.77|227.27|228.88|227.38|228.66|227.16|31
1619171660000|2021-04-23 09:54:20|228.74|227.24|228.19|226.69|228.74|227.24|228.15|226.65|32
1619171670000|2021-04-23 09:54:30|228.21|226.71|228.42|226.92|228.42|226.92|228.18|226.68|27
1619171680000|2021-04-23 09:54:40|228.41|226.91|228.31|226.81|228.53|227.03|228.29|226.79|28
1619171690000|2021-04-23 09:54:50|228.3|226.8|227.84|226.34|228.32|226.82|227.84|226.34|30
1619171700000|2021-04-23 09:55:00|227.82|226.32|228.17|226.67|228.17|226.67|227.8|226.3|25
1619171710000|2021-04-23 09:55:10|228.19|226.69|227.98|226.48|228.27|226.77|227.98|226.48|28
1619171720000|2021-04-23 09:55:20|227.97|226.47|227.42|225.92|227.97|226.47|227.35|225.85|31
1619171730000|2021-04-23 09:55:30|227.46|225.96|226.87|225.37|227.48|225.98|226.83|225.33|36
1619171740000|2021-04-23 09:55:40|226.88|225.38|227.14|225.64|227.14|225.64|226.82|225.32|23
1619171750000|2021-04-23 09:55:50|227.17|225.67|227.3|225.8|227.38|225.88|227.17|225.67|27
1619171760000|2021-04-23 09:56:00|227.33|225.83|227.57|226.07|227.57|226.07|227.33|225.83|27
1619171770000|2021-04-23 09:56:10|227.58|226.08|227.74|226.24|227.81|226.31|227.58|226.08|26
1619171780000|2021-04-23 09:56:20|227.72|226.22|227.19|225.69|227.72|226.22|227.18|225.68|27
1619171790000|2021-04-23 09:56:30|227.17|225.67|227.09|225.59|227.28|225.78|227.07|225.57|26
1619171800000|2021-04-23 09:56:40|227.1|225.6|226.77|225.27|227.16|225.66|226.75|225.25|31
1619171810000|2021-04-23 09:56:50|226.8|225.3|227.08|225.58|227.23|225.73|226.8|225.3|28
1619171820000|2021-04-23 09:57:00|227.1|225.6|227.66|226.16|227.66|226.16|227.1|225.6|28
1619171830000|2021-04-23 09:57:10|227.62|226.12|227.32|225.82|227.62|226.12|227.32|225.82|21
1619171840000|2021-04-23 09:57:20|227.29|225.79|227|225.5|227.43|225.93|226.92|225.42|32
1619171850000|2021-04-23 09:57:30|227.02|225.52|227.52|226.02|227.54|226.04|227.02|225.52|28
1619171860000|2021-04-23 09:57:40|227.51|226.01|227.89|226.39|227.92|226.42|227.51|226.01|29
1619171870000|2021-04-23 09:57:50|227.9|226.4|228.2|226.7|228.2|226.7|227.86|226.36|26
1619171880000|2021-04-23 09:58:00|228.23|226.73|228.18|226.68|228.24|226.74|228.08|226.58|24
1619171890000|2021-04-23 09:58:10|228.16|226.66|228.01|226.51|228.16|226.66|227.94|226.44|23
1619171900000|2021-04-23 09:58:20|228.02|226.52|228.34|226.84|228.34|226.84|228.01|226.51|21
1619171910000|2021-04-23 09:58:30|228.35|226.85|228.61|227.11|228.61|227.11|228.35|226.85|19
1619171920000|2021-04-23 09:58:40|228.62|227.12|228.72|227.22|228.72|227.22|228.52|227.02|10
1619171930000|2021-04-23 09:58:50|228.75|227.25|228.37|226.87|228.77|227.27|228.37|226.87|26
1619171940000|2021-04-23 09:59:00|228.36|226.86|228.45|226.95|228.47|226.97|228.36|226.86|20
1619171950000|2021-04-23 09:59:10|228.42|226.92|228.58|227.08|228.59|227.09|228.39|226.89|26
1619171960000|2021-04-23 09:59:20|228.59|227.09|228.22|226.72|228.67|227.17|228.2|226.7|26
1619171970000|2021-04-23 09:59:30|228.2|226.7|228.26|226.76|228.37|226.87|228.2|226.7|27
1619171980000|2021-04-23 09:59:40|228.25|226.75|228.33|226.83|228.37|226.87|228.23|226.73|27
1619171990000|2021-04-23 09:59:50|228.29|226.79|228.11|226.61|228.31|226.81|228.11|226.61|23
1619172000000|2021-04-23 10:00:00|228.09|226.59|227.84|226.34|228.09|226.59|227.81|226.31|30
1619172010000|2021-04-23 10:00:10|227.83|226.33|227.71|226.21|227.86|226.36|227.65|226.15|31
1619172020000|2021-04-23 10:00:20|227.75|226.25|227.42|225.92|227.88|226.38|227.34|225.84|31
1619172030000|2021-04-23 10:00:30|227.41|225.91|227.48|225.98|227.57|226.07|227.36|225.86|29
1619172040000|2021-04-23 10:00:40|227.47|225.97|227.54|226.04|227.54|226.04|227.32|225.82|26
1619172050000|2021-04-23 10:00:50|227.56|226.06|228.18|226.68|228.18|226.68|227.54|226.04|31
1619172060000|2021-04-23 10:01:00|228.14|226.64|228.76|227.26|228.76|227.26|228.09|226.59|28
1619172070000|2021-04-23 10:01:10|228.75|227.25|228.95|227.45|229.02|227.52|228.75|227.25|23
1619172080000|2021-04-23 10:01:20|229.01|227.51|229.14|227.64|229.16|227.66|229|227.5|19
1619172090000|2021-04-23 10:01:30|229.15|227.65|229.26|227.76|229.28|227.78|229.02|227.52|24
1619172100000|2021-04-23 10:01:40|229.25|227.75|229.09|227.59|229.29|227.79|229|227.5|28
1619172110000|2021-04-23 10:01:50|229.08|227.58|229.34|227.84|229.34|227.84|229.06|227.56|34
1619172120000|2021-04-23 10:02:00|229.37|227.87|229.6|228.1|229.68|228.18|229.36|227.86|30
1619172130000|2021-04-23 10:02:10|229.61|228.11|230.08|228.58|230.09|228.59|229.61|228.11|30
1619172140000|2021-04-23 10:02:20|230|228.5|229.81|228.31|230|228.5|229.65|228.15|28
1619172150000|2021-04-23 10:02:30|229.84|228.34|230.19|228.69|230.28|228.78|229.84|228.34|30
1619172160000|2021-04-23 10:02:40|230.17|228.67|230.01|228.51|230.17|228.67|229.75|228.25|29
1619172170000|2021-04-23 10:02:50|230.08|228.58|230.33|228.83|230.35|228.85|230.08|228.58|22
1619172180000|2021-04-23 10:03:00|230.29|228.79|229.83|228.33|230.29|228.79|229.82|228.32|28
1619172190000|2021-04-23 10:03:10|229.86|228.36|229.94|228.44|229.96|228.46|229.73|228.23|23
1619172200000|2021-04-23 10:03:20|229.96|228.46|230.12|228.62|230.16|228.66|229.96|228.46|29
1619172210000|2021-04-23 10:03:30|230.13|228.63|230.04|228.54|230.14|228.64|229.98|228.48|29
1619172220000|2021-04-23 10:03:40|230.05|228.55|230.34|228.84|230.41|228.91|230.05|228.55|28
1619172230000|2021-04-23 10:03:50|230.3|228.8|230.39|228.89|230.47|228.97|230.15|228.65|33
1619172240000|2021-04-23 10:04:00|230.38|228.88|230.52|229.02|230.65|229.15|230.38|228.88|29
1619172250000|2021-04-23 10:04:10|230.53|229.03|230.87|229.37|231.1|229.6|230.53|229.03|30
1619172260000|2021-04-23 10:04:20|230.81|229.31|231.28|229.78|231.28|229.78|230.79|229.29|32
1619172270000|2021-04-23 10:04:30|231.34|229.84|231.29|229.79|231.52|230.02|231.26|229.76|35
1619172280000|2021-04-23 10:04:40|231.25|229.75|231.06|229.56|231.25|229.75|231|229.5|31
1619172290000|2021-04-23 10:04:50|231.09|229.59|231.08|229.58|231.11|229.61|230.91|229.41|34
1619172300000|2021-04-23 10:05:00|231.09|229.59|230.84|229.34|231.09|229.59|230.84|229.34|27
1619172310000|2021-04-23 10:05:10|230.85|229.35|230.96|229.46|231.07|229.57|230.85|229.35|26
1619172320000|2021-04-23 10:05:20|230.94|229.44|231.17|229.67|231.3|229.8|230.94|229.44|29
1619172330000|2021-04-23 10:05:30|231.18|229.68|231.41|229.91|231.48|229.98|231.14|229.64|26
1619172340000|2021-04-23 10:05:40|231.4|229.9|231.03|229.53|231.4|229.9|230.91|229.41|26
1619172350000|2021-04-23 10:05:50|231.02|229.52|231.02|229.52|231.09|229.59|230.94|229.44|27
1619172360000|2021-04-23 10:06:00|231|229.5|231.18|229.68|231.22|229.72|230.91|229.41|25
1619172370000|2021-04-23 10:06:10|231.13|229.63|231.16|229.66|231.21|229.71|231.09|229.59|29
1619172380000|2021-04-23 10:06:20|231.14|229.64|231.04|229.54|231.14|229.64|230.98|229.48|28
1619172390000|2021-04-23 10:06:30|231.03|229.53|231.36|229.86|231.36|229.86|230.97|229.47|31
1619172400000|2021-04-23 10:06:40|231.38|229.88|231.63|230.13|231.63|230.13|231.37|229.87|23
1619172410000|2021-04-23 10:06:50|231.62|230.12|232.16|230.66|232.16|230.66|231.62|230.12|31
1619172420000|2021-04-23 10:07:00|232.19|230.69|232.13|230.63|232.2|230.7|231.94|230.44|29
1619172430000|2021-04-23 10:07:10|232.1|230.6|231.49|229.99|232.1|230.6|231.42|229.92|35
1619172440000|2021-04-23 10:07:20|231.48|229.98|231.92|230.42|231.95|230.45|231.44|229.94|35
1619172450000|2021-04-23 10:07:30|231.89|230.39|231.63|230.13|231.89|230.39|231.55|230.05|35
1619172460000|2021-04-23 10:07:40|231.51|230.01|231.87|230.37|231.87|230.37|231.5|230|31
1619172470000|2021-04-23 10:07:50|231.86|230.36|231.94|230.44|232.04|230.54|231.82|230.32|29
1619172480000|2021-04-23 10:08:00|231.95|230.45|231.54|230.04|232|230.5|231.54|230.04|28
1619172490000|2021-04-23 10:08:10|231.5|230|231.77|230.27|231.96|230.46|231.5|230|34
1619172500000|2021-04-23 10:08:20|231.78|230.28|231.64|230.14|231.78|230.28|231.58|230.08|28
1619172510000|2021-04-23 10:08:30|231.7|230.2|231.7|230.2|231.86|230.36|231.55|230.05|30
1619172520000|2021-04-23 10:08:40|231.68|230.18|231.7|230.2|231.78|230.28|231.6|230.1|29
1619172530000|2021-04-23 10:08:50|231.69|230.19|232|230.5|232.01|230.51|231.62|230.12|33
1619172540000|2021-04-23 10:09:00|232.01|230.51|232.24|230.74|232.3|230.8|231.98|230.48|27
1619172550000|2021-04-23 10:09:10|232.25|230.75|232.59|231.09|232.62|231.12|232.23|230.73|27
1619172560000|2021-04-23 10:09:20|232.61|231.11|232.73|231.23|232.84|231.34|232.54|231.04|30
1619172570000|2021-04-23 10:09:30|232.74|231.24|233.02|231.52|233.02|231.52|232.74|231.24|30
1619172580000|2021-04-23 10:09:40|233.03|231.53|233.13|231.63|233.69|232.19|233.01|231.51|29
1619172590000|2021-04-23 10:09:50|233.09|231.59|233.54|232.04|233.57|232.07|233.04|231.54|32
1619172600000|2021-04-23 10:10:00|233.53|232.03|234.05|232.55|234.05|232.55|233.53|232.03|27
1619172610000|2021-04-23 10:10:10|234.06|232.56|233.74|232.24|234.08|232.58|233.54|232.04|33
1619172620000|2021-04-23 10:10:20|233.73|232.23|234.24|232.74|234.27|232.77|233.73|232.23|27
1619172630000|2021-04-23 10:10:30|234.23|232.73|234.29|232.79|234.41|232.91|234.15|232.65|32
1619172640000|2021-04-23 10:10:40|234.25|232.75|233.74|232.24|234.41|232.91|233.64|232.14|33
1619172650000|2021-04-23 10:10:50|233.76|232.26|233.76|232.26|233.88|232.38|233.61|232.11|29
1619172660000|2021-04-23 10:11:00|233.77|232.27|233.61|232.11|233.79|232.29|233.6|232.1|21
1619172670000|2021-04-23 10:11:10|233.6|232.1|233.93|232.43|233.93|232.43|233.5|232|26
1619172680000|2021-04-23 10:11:20|233.96|232.46|234.36|232.86|234.59|233.09|233.96|232.46|31
1619172690000|2021-04-23 10:11:30|234.37|232.87|234.94|233.44|234.94|233.44|234.36|232.86|33
1619172700000|2021-04-23 10:11:40|234.93|233.43|234.97|233.47|234.97|233.47|234.71|233.21|25
1619172710000|2021-04-23 10:11:50|234.96|233.46|235.47|233.97|235.47|233.97|234.77|233.27|34
1619172720000|2021-04-23 10:12:00|235.48|233.98|234.99|233.49|235.48|233.98|234.93|233.43|31
1619172730000|2021-04-23 10:12:10|234.98|233.48|234.4|232.9|234.98|233.48|234.4|232.9|33
1619172740000|2021-04-23 10:12:20|234.42|232.92|234.56|233.06|234.56|233.06|234|232.5|34
1619172750000|2021-04-23 10:12:30|234.6|233.1|234.75|233.25|234.9|233.4|234.59|233.09|29
1619172760000|2021-04-23 10:12:40|234.79|233.29|235.13|233.63|235.13|233.63|234.65|233.15|33
1619172770000|2021-04-23 10:12:50|235.12|233.62|235.33|233.83|235.33|233.83|235.12|233.62|30
1619172780000|2021-04-23 10:13:00|235.34|233.84|234.81|233.31|235.37|233.87|234.81|233.31|29
1619172790000|2021-04-23 10:13:10|234.76|233.26|234.87|233.37|234.9|233.4|234.5|233|27
1619172800000|2021-04-23 10:13:20|234.88|233.38|234.72|233.22|234.92|233.42|234.53|233.03|31
1619172810000|2021-04-23 10:13:30|234.73|233.23|235.28|233.78|235.28|233.78|234.72|233.22|32
1619172820000|2021-04-23 10:13:40|235.27|233.77|235.61|234.11|235.63|234.13|235.17|233.67|26
1619172830000|2021-04-23 10:13:50|235.63|234.13|234.91|233.41|235.69|234.19|234.91|233.41|26
1619172840000|2021-04-23 10:14:00|234.87|233.37|234.47|232.97|234.9|233.4|234.45|232.95|29
1619172850000|2021-04-23 10:14:10|234.44|232.94|234.57|233.07|234.57|233.07|234.18|232.68|31
1619172860000|2021-04-23 10:14:20|234.65|233.15|234.6|233.1|234.81|233.31|234.34|232.84|29
1619172870000|2021-04-23 10:14:30|234.56|233.06|234.27|232.77|234.56|233.06|234.19|232.69|33
1619172880000|2021-04-23 10:14:40|234.26|232.76|234.27|232.77|234.28|232.78|233.94|232.44|34
1619172890000|2021-04-23 10:14:50|234.26|232.76|234.18|232.68|234.29|232.79|234.1|232.6|33
1619172900000|2021-04-23 10:15:00|234.2|232.7|234.14|232.64|234.2|232.7|233.86|232.36|29
1619172910000|2021-04-23 10:15:10|234.15|232.65|234.4|232.9|234.44|232.94|234.15|232.65|35
1619172920000|2021-04-23 10:15:20|234.42|232.92|235.39|233.89|235.39|233.89|234.42|232.92|35
1619172930000|2021-04-23 10:15:30|235.4|233.9|235.32|233.82|235.56|234.06|235.19|233.69|35
1619172940000|2021-04-23 10:15:40|235.31|233.81|235.19|233.69|235.33|233.83|235.11|233.61|29
1619172950000|2021-04-23 10:15:50|235.16|233.66|235.21|233.71|235.21|233.71|234.95|233.45|24
1619172960000|2021-04-23 10:16:00|235.2|233.7|234.82|233.32|235.2|233.7|234.77|233.27|32
1619172970000|2021-04-23 10:16:10|234.87|233.37|234.64|233.14|235.09|233.59|234.62|233.12|29
1619172980000|2021-04-23 10:16:20|234.61|233.11|234.89|233.39|234.89|233.39|234.32|232.82|31
1619172990000|2021-04-23 10:16:30|234.88|233.38|234.57|233.07|234.88|233.38|234.48|232.98|34
1619173000000|2021-04-23 10:16:40|234.52|233.02|234.38|232.88|234.54|233.04|234.26|232.76|32
1619173010000|2021-04-23 10:16:50|234.41|232.91|234.57|233.07|234.74|233.24|234.37|232.87|33
1619173020000|2021-04-23 10:17:00|234.58|233.08|234.69|233.19|234.71|233.21|234.56|233.06|26
1619173030000|2021-04-23 10:17:10|234.71|233.21|234.55|233.05|234.8|233.3|234.54|233.04|30
1619173040000|2021-04-23 10:17:20|234.57|233.07|234.85|233.35|234.85|233.35|234.47|232.97|37
1619173050000|2021-04-23 10:17:30|234.86|233.36|234.91|233.41|235.12|233.62|234.86|233.36|31
1619173060000|2021-04-23 10:17:40|234.89|233.39|234.66|233.16|234.9|233.4|234.64|233.14|23
1619173070000|2021-04-23 10:17:50|234.67|233.17|235.07|233.57|235.1|233.6|234.67|233.17|30
1619173080000|2021-04-23 10:18:00|235.06|233.56|234.97|233.47|235.17|233.67|234.95|233.45|30
1619173090000|2021-04-23 10:18:10|234.94|233.44|234.88|233.38|234.96|233.46|234.83|233.33|25
1619173100000|2021-04-23 10:18:20|234.87|233.37|234.63|233.13|234.87|233.37|234.6|233.1|25
1619173110000|2021-04-23 10:18:30|234.62|233.12|234.67|233.17|234.74|233.24|234.62|233.12|27
1619173120000|2021-04-23 10:18:40|234.66|233.16|234.65|233.15|234.66|233.16|234.63|233.13|16
1619173130000|2021-04-23 10:18:50|234.64|233.14|234.19|232.69|234.69|233.19|234.07|232.57|32
1619173140000|2021-04-23 10:19:00|234.18|232.68|234.68|233.18|234.68|233.18|234.18|232.68|35
1619173150000|2021-04-23 10:19:10|234.69|233.19|235.09|233.59|235.09|233.59|234.64|233.14|26
1619173160000|2021-04-23 10:19:20|235.1|233.6|235.27|233.77|235.27|233.77|235.01|233.51|29
1619173170000|2021-04-23 10:19:30|235.36|233.86|235.34|233.84|235.48|233.98|235.3|233.8|29
1619173180000|2021-04-23 10:19:40|235.33|233.83|235.3|233.8|235.44|233.94|235.3|233.8|28
1619173190000|2021-04-23 10:19:50|235.29|233.79|235.18|233.68|235.34|233.84|235.06|233.56|26
1619173200000|2021-04-23 10:20:00|235.17|233.67|235.62|234.12|235.62|234.12|235.16|233.66|31
1619173210000|2021-04-23 10:20:10|235.66|234.16|235.55|234.05|235.7|234.2|235.39|233.89|28
1619173220000|2021-04-23 10:20:20|235.59|234.09|235.37|233.87|235.88|234.38|235.35|233.85|37
1619173230000|2021-04-23 10:20:30|235.38|233.88|235.79|234.29|235.86|234.36|235.38|233.88|33
1619173240000|2021-04-23 10:20:40|235.81|234.31|235.56|234.06|235.94|234.44|235.52|234.02|33
1619173250000|2021-04-23 10:20:50|235.55|234.05|235.53|234.03|235.61|234.11|235.22|233.72|31
1619173260000|2021-04-23 10:21:00|235.51|234.01|235.69|234.19|235.81|234.31|235.51|234.01|25
1619173270000|2021-04-23 10:21:10|235.68|234.18|235.55|234.05|235.77|234.27|235.36|233.86|32
1619173280000|2021-04-23 10:21:20|235.56|234.06|235.24|233.74|235.66|234.16|235.23|233.73|33
1619173290000|2021-04-23 10:21:30|235.22|233.72|235.2|233.7|235.3|233.8|235.17|233.67|27
1619173300000|2021-04-23 10:21:40|235.14|233.64|234.81|233.31|235.15|233.65|234.81|233.31|32
1619173310000|2021-04-23 10:21:50|234.79|233.29|234.88|233.38|234.89|233.39|234.68|233.18|23
1619173320000|2021-04-23 10:22:00|234.89|233.39|234.9|233.4|234.92|233.42|234.54|233.04|36
1619173330000|2021-04-23 10:22:10|234.91|233.41|234.85|233.35|234.93|233.43|234.85|233.35|11
1619173340000|2021-04-23 10:22:20|234.84|233.34|234.69|233.19|234.88|233.38|234.69|233.19|27
1619173350000|2021-04-23 10:22:30|234.7|233.2|234.65|233.15|234.72|233.22|234.52|233.02|31
1619173360000|2021-04-23 10:22:40|234.66|233.16|234.67|233.17|234.7|233.2|234.29|232.79|33
1619173370000|2021-04-23 10:22:50|234.75|233.25|234.86|233.36|234.92|233.42|234.75|233.25|23
1619173380000|2021-04-23 10:23:00|234.85|233.35|234.45|232.95|234.85|233.35|234.43|232.93|28
1619173390000|2021-04-23 10:23:10|234.47|232.97|234.59|233.09|234.71|233.21|234.47|232.97|25
1619173400000|2021-04-23 10:23:20|234.6|233.1|234.9|233.4|234.91|233.41|234.6|233.1|28
1619173410000|2021-04-23 10:23:30|234.92|233.42|235.21|233.71|235.26|233.76|234.92|233.42|29
1619173420000|2021-04-23 10:23:40|235.18|233.68|234.93|233.43|235.18|233.68|234.93|233.43|31
1619173430000|2021-04-23 10:23:50|234.91|233.41|234.83|233.33|234.91|233.41|234.82|233.32|23
1619173440000|2021-04-23 10:24:00|234.82|233.32|234.49|232.99|234.82|233.32|234.49|232.99|30
1619173450000|2021-04-23 10:24:10|234.45|232.95|234.49|232.99|234.6|233.1|234.39|232.89|24
1619173460000|2021-04-23 10:24:20|234.5|233|234.8|233.3|234.8|233.3|234.5|233|25
1619173470000|2021-04-23 10:24:30|234.79|233.29|234.53|233.03|234.79|233.29|234.53|233.03|20
1619173480000|2021-04-23 10:24:40|234.54|233.04|234.66|233.16|234.66|233.16|234.54|233.04|17
1619173490000|2021-04-23 10:24:50|234.67|233.17|234.91|233.41|234.94|233.44|234.67|233.17|19
1619173500000|2021-04-23 10:25:00|234.89|233.39|234.41|232.91|234.89|233.39|234.39|232.89|29
1619173510000|2021-04-23 10:25:10|234.4|232.9|234.3|232.8|234.62|233.12|234.3|232.8|32
1619173520000|2021-04-23 10:25:20|234.28|232.78|234.61|233.11|234.63|233.13|234.19|232.69|25
1619173530000|2021-04-23 10:25:30|234.62|233.12|234.33|232.83|234.66|233.16|234.33|232.83|21
1619173540000|2021-04-23 10:25:40|234.32|232.82|234.3|232.8|234.32|232.82|234.07|232.57|29
1619173550000|2021-04-23 10:25:50|234.31|232.81|234.26|232.76|234.45|232.95|234.26|232.76|22
1619173560000|2021-04-23 10:26:00|234.22|232.72|233.95|232.45|234.24|232.74|233.95|232.45|27
1619173570000|2021-04-23 10:26:10|233.94|232.44|233.86|232.36|233.98|232.48|233.86|232.36|14
1619173580000|2021-04-23 10:26:20|233.84|232.34|233.66|232.16|233.84|232.34|233.65|232.15|28
1619173590000|2021-04-23 10:26:30|233.53|232.03|233.74|232.24|233.9|232.4|233.49|231.99|32
1619173600000|2021-04-23 10:26:40|233.73|232.23|233.45|231.95|233.75|232.25|233.45|231.95|26
1619173610000|2021-04-23 10:26:50|233.43|231.93|233.94|232.44|233.95|232.45|233.37|231.87|28
1619173620000|2021-04-23 10:27:00|233.93|232.43|234.08|232.58|234.08|232.58|233.89|232.39|21
1619173630000|2021-04-23 10:27:10|234.11|232.61|234.7|233.2|234.7|233.2|234.11|232.61|28
1619173640000|2021-04-23 10:27:20|234.74|233.24|235.18|233.68|235.18|233.68|234.72|233.22|30
1619173650000|2021-04-23 10:27:30|235.17|233.67|234.74|233.24|235.3|233.8|234.7|233.2|39
1619173660000|2021-04-23 10:27:40|234.75|233.25|234.97|233.47|235.04|233.54|234.61|233.11|33
1619173670000|2021-04-23 10:27:50|234.96|233.46|234.61|233.11|234.97|233.47|234.55|233.05|31
1619173680000|2021-04-23 10:28:00|234.6|233.1|234.48|232.98|234.6|233.1|234.37|232.87|19
1619173690000|2021-04-23 10:28:10|234.47|232.97|234.33|232.83|234.47|232.97|233.99|232.49|32
1619173700000|2021-04-23 10:28:20|234.36|232.86|234.15|232.65|234.4|232.9|234.12|232.62|29
1619173710000|2021-04-23 10:28:30|234.16|232.66|234.97|233.47|234.98|233.48|234.16|232.66|29
1619173720000|2021-04-23 10:28:40|234.98|233.48|234.65|233.15|235.02|233.52|234.64|233.14|29
1619173730000|2021-04-23 10:28:50|234.7|233.2|235.15|233.65|235.21|233.71|234.7|233.2|27
1619173740000|2021-04-23 10:29:00|235.2|233.7|234.95|233.45|235.24|233.74|234.89|233.39|28
1619173750000|2021-04-23 10:29:10|234.91|233.41|234.83|233.33|234.91|233.41|234.7|233.2|31
1619173760000|2021-04-23 10:29:20|234.8|233.3|234.45|232.95|234.8|233.3|234.41|232.91|32
1619173770000|2021-04-23 10:29:30|234.44|232.94|234.16|232.66|234.44|232.94|234.16|232.66|25
1619173780000|2021-04-23 10:29:40|234.09|232.59|234.6|233.1|234.6|233.1|234.05|232.55|30
1619173790000|2021-04-23 10:29:50|234.59|233.09|234.17|232.67|234.66|233.16|234.13|232.63|30
1619173800000|2021-04-23 10:30:00|234.15|232.65|233.91|232.41|234.15|232.65|233.87|232.37|27
1619173810000|2021-04-23 10:30:10|233.95|232.45|234.08|232.58|234.18|232.68|233.91|232.41|29
1619173820000|2021-04-23 10:30:20|234.13|232.63|234.17|232.67|234.17|232.67|234.13|232.63|20
1619173830000|2021-04-23 10:30:30|234.2|232.7|234.83|233.33|234.83|233.33|234.2|232.7|26
1619173840000|2021-04-23 10:30:40|234.84|233.34|234.83|233.33|234.87|233.37|234.7|233.2|24
1619173850000|2021-04-23 10:30:50|234.84|233.34|234.75|233.25|234.98|233.48|234.69|233.19|28
1619173860000|2021-04-23 10:31:00|234.76|233.26|235.12|233.62|235.13|233.63|234.76|233.26|31
1619173870000|2021-04-23 10:31:10|235.11|233.61|235.01|233.51|235.11|233.61|234.94|233.44|22
1619173880000|2021-04-23 10:31:20|235.02|233.52|234.99|233.49|235.02|233.52|234.85|233.35|22
1619173890000|2021-04-23 10:31:30|235|233.5|234.87|233.37|235.08|233.58|234.85|233.35|18
1619173900000|2021-04-23 10:31:40|234.86|233.36|235.08|233.58|235.1|233.6|234.68|233.18|26
1619173910000|2021-04-23 10:31:50|235.09|233.59|235.28|233.78|235.33|233.83|235.09|233.59|28
1619173920000|2021-04-23 10:32:00|235.3|233.8|235.37|233.87|235.37|233.87|235.3|233.8|25
1619173930000|2021-04-23 10:32:10|235.35|233.85|235.21|233.71|235.37|233.87|235.15|233.65|27
1619173940000|2021-04-23 10:32:20|235.2|233.7|235.07|233.57|235.24|233.74|235.07|233.57|27
1619173950000|2021-04-23 10:32:30|235.1|233.6|235.34|233.84|235.38|233.88|235.04|233.54|28
1619173960000|2021-04-23 10:32:40|235.4|233.9|235.19|233.69|235.42|233.92|235.18|233.68|27
1619173970000|2021-04-23 10:32:50|235.18|233.68|235.05|233.55|235.18|233.68|235.03|233.53|17
1619173980000|2021-04-23 10:33:00|235.07|233.57|235.41|233.91|235.41|233.91|235.05|233.55|25
1619173990000|2021-04-23 10:33:10|235.42|233.92|235.41|233.91|235.53|234.03|235.37|233.87|31
1619174000000|2021-04-23 10:33:20|235.4|233.9|235.37|233.87|235.66|234.16|235.32|233.82|29
1619174010000|2021-04-23 10:33:30|235.38|233.88|235.34|233.84|235.5|234|235.3|233.8|23
1619174020000|2021-04-23 10:33:40|235.33|233.83|235.43|233.93|235.44|233.94|235.26|233.76|19
1619174030000|2021-04-23 10:33:50|235.49|233.99|235.69|234.19|235.87|234.37|235.49|233.99|27
1619174040000|2021-04-23 10:34:00|235.71|234.21|235.92|234.42|235.92|234.42|235.56|234.06|31
1619174050000|2021-04-23 10:34:10|235.93|234.43|235.74|234.24|235.97|234.47|235.69|234.19|22
1619174060000|2021-04-23 10:34:20|235.75|234.25|235.71|234.21|235.75|234.25|235.67|234.17|17
1619174070000|2021-04-23 10:34:30|235.72|234.22|235.98|234.48|235.98|234.48|235.71|234.21|27
1619174080000|2021-04-23 10:34:40|235.99|234.49|236.09|234.59|236.09|234.59|235.97|234.47|23
1619174090000|2021-04-23 10:34:50|236.13|234.63|235.86|234.36|236.14|234.64|235.77|234.27|25
1619174100000|2021-04-23 10:35:00|235.85|234.35|236.06|234.56|236.06|234.56|235.83|234.33|23
1619174110000|2021-04-23 10:35:10|236.05|234.55|236.01|234.51|236.06|234.56|235.95|234.45|18
1619174120000|2021-04-23 10:35:20|236.02|234.52|235.84|234.34|236.04|234.54|235.84|234.34|24
1619174130000|2021-04-23 10:35:30|235.83|234.33|235.97|234.47|236.05|234.55|235.83|234.33|27
1619174140000|2021-04-23 10:35:40|235.96|234.46|235.9|234.4|235.96|234.46|235.89|234.39|20
1619174150000|2021-04-23 10:35:50|235.92|234.42|236.05|234.55|236.07|234.57|235.87|234.37|26
1619174160000|2021-04-23 10:36:00|236.04|234.54|235.78|234.28|236.06|234.56|235.78|234.28|27
1619174170000|2021-04-23 10:36:10|235.77|234.27|235.51|234.01|235.77|234.27|235.49|233.99|23
1619174180000|2021-04-23 10:36:20|235.52|234.02|235.15|233.65|235.52|234.02|235.15|233.65|26
1619174190000|2021-04-23 10:36:30|235.14|233.64|235.17|233.67|235.32|233.82|235.11|233.61|24
1619174200000|2021-04-23 10:36:40|235.13|233.63|235.28|233.78|235.32|233.82|235.07|233.57|25
1619174210000|2021-04-23 10:36:50|235.26|233.76|235.37|233.87|235.38|233.88|235.22|233.72|22
1619174220000|2021-04-23 10:37:00|235.38|233.88|235.91|234.41|235.91|234.41|235.37|233.87|28
1619174230000|2021-04-23 10:37:10|235.9|234.4|235.96|234.46|235.96|234.46|235.88|234.38|17
1619174240000|2021-04-23 10:37:20|235.97|234.47|236.07|234.57|236.08|234.58|235.97|234.47|14
1619174250000|2021-04-23 10:37:30|236.06|234.56|236.05|234.55|236.08|234.58|236.02|234.52|19
1619174260000|2021-04-23 10:37:40|236.06|234.56|235.94|234.44|236.07|234.57|235.93|234.43|22
1619174270000|2021-04-23 10:37:50|235.92|234.42|235.83|234.33|235.92|234.42|235.74|234.24|27
1619174280000|2021-04-23 10:38:00|235.85|234.35|235.9|234.4|235.93|234.43|235.85|234.35|23
1619174290000|2021-04-23 10:38:10|235.88|234.38|235.76|234.26|235.9|234.4|235.76|234.26|18
1619174300000|2021-04-23 10:38:20|235.75|234.25|235.78|234.28|235.78|234.28|235.69|234.19|18
1619174310000|2021-04-23 10:38:30|235.77|234.27|235.52|234.02|235.77|234.27|235.52|234.02|17
1619174320000|2021-04-23 10:38:40|235.53|234.03|235.47|233.97|235.55|234.05|235.47|233.97|11
1619174330000|2021-04-23 10:38:50|235.46|233.96|235.41|233.91|235.48|233.98|235.41|233.91|13
1619174340000|2021-04-23 10:39:00|235.42|233.92|235.34|233.84|235.42|233.92|235.33|233.83|14
1619174350000|2021-04-23 10:39:10|235.32|233.82|235.58|234.08|235.58|234.08|235.32|233.82|22
1619174360000|2021-04-23 10:39:20|235.57|234.07|235.69|234.19|235.73|234.23|235.55|234.05|22
1619174370000|2021-04-23 10:39:30|235.68|234.18|235.69|234.19|235.71|234.21|235.64|234.14|15
1619174380000|2021-04-23 10:39:40|235.71|234.21|235.63|234.13|235.74|234.24|235.57|234.07|22
1619174390000|2021-04-23 10:39:50|235.6|234.1|235.84|234.34|235.85|234.35|235.58|234.08|24
1619174400000|2021-04-23 10:40:00|235.83|234.33|235.96|234.46|236|234.5|235.83|234.33|10
1619174410000|2021-04-23 10:40:10|235.98|234.48|235.64|234.14|236.05|234.55|235.63|234.13|30
1619174420000|2021-04-23 10:40:20|235.62|234.12|235.63|234.13|235.63|234.13|235.53|234.03|25
1619174430000|2021-04-23 10:40:30|235.64|234.14|235.56|234.06|235.66|234.16|235.49|233.99|22
1619174440000|2021-04-23 10:40:40|235.59|234.09|235.63|234.13|235.77|234.27|235.59|234.09|20
1619174450000|2021-04-23 10:40:50|235.62|234.12|235.97|234.47|236.02|234.52|235.62|234.12|25
1619174460000|2021-04-23 10:41:00|236.02|234.52|236.02|234.52|236.19|234.69|235.94|234.44|32
1619174470000|2021-04-23 10:41:10|236.04|234.54|236.19|234.69|236.24|234.74|236.03|234.53|21
1619174480000|2021-04-23 10:41:20|236.17|234.67|236.27|234.77|236.31|234.81|236.01|234.51|29
1619174490000|2021-04-23 10:41:30|236.28|234.78|236.04|234.54|236.32|234.82|236.04|234.54|23
1619174500000|2021-04-23 10:41:40|236.03|234.53|236.01|234.51|236.21|234.71|235.95|234.45|32
1619174510000|2021-04-23 10:41:50|236|234.5|235.85|234.35|236.03|234.53|235.85|234.35|28
1619174520000|2021-04-23 10:42:00|235.91|234.41|235.92|234.42|235.92|234.42|235.84|234.34|18
1619174530000|2021-04-23 10:42:10|235.91|234.41|236|234.5|236.06|234.56|235.87|234.37|27
1619174540000|2021-04-23 10:42:20|236.01|234.51|235.98|234.48|236.2|234.7|235.95|234.45|28
1619174550000|2021-04-23 10:42:30|235.97|234.47|235.92|234.42|236.12|234.62|235.92|234.42|22
1619174560000|2021-04-23 10:42:40|235.9|234.4|235.78|234.28|235.95|234.45|235.76|234.26|24
1619174570000|2021-04-23 10:42:50|235.76|234.26|235.77|234.27|235.77|234.27|235.72|234.22|19
1619174580000|2021-04-23 10:43:00|235.76|234.26|235.72|234.22|235.91|234.41|235.72|234.22|24
1619174590000|2021-04-23 10:43:10|235.73|234.23|235.91|234.41|235.91|234.41|235.71|234.21|21
1619174600000|2021-04-23 10:43:20|235.92|234.42|235.75|234.25|235.97|234.47|235.75|234.25|23
1619174610000|2021-04-23 10:43:30|235.78|234.28|235.93|234.43|235.95|234.45|235.78|234.28|20
1619174620000|2021-04-23 10:43:40|235.92|234.42|235.91|234.41|235.92|234.42|235.74|234.24|21
1619174630000|2021-04-23 10:43:50|235.9|234.4|235.91|234.41|235.91|234.41|235.87|234.37|13
1619174640000|2021-04-23 10:44:00|235.9|234.4|235.77|234.27|235.9|234.4|235.72|234.22|26
1619174650000|2021-04-23 10:44:10|235.79|234.29|236.07|234.57|236.07|234.57|235.79|234.29|16
1619174660000|2021-04-23 10:44:20|236.08|234.58|236.22|234.72|236.22|234.72|236.08|234.58|17
1619174670000|2021-04-23 10:44:30|236.21|234.71|236.21|234.71|236.21|234.71|236.13|234.63|19
1619174680000|2021-04-23 10:44:40|236.22|234.72|236.14|234.64|236.26|234.76|236.03|234.53|27
1619174690000|2021-04-23 10:44:50|236.13|234.63|236.34|234.84|236.34|234.84|236.01|234.51|27
1619174700000|2021-04-23 10:45:00|236.35|234.85|236.13|234.63|236.48|234.98|236.13|234.63|26
1619174710000|2021-04-23 10:45:10|236.12|234.62|235.82|234.32|236.13|234.63|235.82|234.32|26
1619174720000|2021-04-23 10:45:20|235.81|234.31|235.97|234.47|235.99|234.49|235.77|234.27|27
1619174730000|2021-04-23 10:45:30|235.98|234.48|235.84|234.34|236.06|234.56|235.84|234.34|26
1619174740000|2021-04-23 10:45:40|235.83|234.33|235.58|234.08|235.89|234.39|235.58|234.08|33
1619174750000|2021-04-23 10:45:50|235.57|234.07|236.25|234.75|236.25|234.75|235.56|234.06|35
1619174760000|2021-04-23 10:46:00|236.24|234.74|235.78|234.28|236.24|234.74|235.78|234.28|32
1619174770000|2021-04-23 10:46:10|235.77|234.27|235.77|234.27|235.83|234.33|235.6|234.1|22
1619174780000|2021-04-23 10:46:20|235.78|234.28|235.81|234.31|235.81|234.31|235.64|234.14|26
1619174790000|2021-04-23 10:46:30|235.8|234.3|235.62|234.12|235.8|234.3|235.6|234.1|20
1619174800000|2021-04-23 10:46:40|235.61|234.11|235.07|233.57|235.61|234.11|235.07|233.57|25
1619174810000|2021-04-23 10:46:50|235.05|233.55|235.04|233.54|235.12|233.62|235.01|233.51|23
1619174820000|2021-04-23 10:47:00|235.02|233.52|235.16|233.66|235.16|233.66|234.97|233.47|16
1619174830000|2021-04-23 10:47:10|235.17|233.67|235.32|233.82|235.32|233.82|235.16|233.66|22
1619174840000|2021-04-23 10:47:20|235.33|233.83|235.5|234|235.5|234|235.32|233.82|22
1619174850000|2021-04-23 10:47:30|235.54|234.04|235.62|234.12|235.66|234.16|235.53|234.03|22
1619174860000|2021-04-23 10:47:40|235.61|234.11|235.44|233.94|235.62|234.12|235.41|233.91|23
1619174870000|2021-04-23 10:47:50|235.45|233.95|235.48|233.98|235.49|233.99|235.43|233.93|17
1619174880000|2021-04-23 10:48:00|235.5|234|235.12|233.62|235.5|234|235.05|233.55|25
1619174890000|2021-04-23 10:48:10|235.09|233.59|234.93|233.43|235.09|233.59|234.93|233.43|27
1619174900000|2021-04-23 10:48:20|234.92|233.42|234.98|233.48|234.98|233.48|234.9|233.4|10
1619174910000|2021-04-23 10:48:30|234.97|233.47|235.33|233.83|235.34|233.84|234.94|233.44|28
1619174920000|2021-04-23 10:48:40|235.32|233.82|235.06|233.56|235.32|233.82|235.05|233.55|27
1619174930000|2021-04-23 10:48:50|235.12|233.62|234.9|233.4|235.2|233.7|234.9|233.4|24
1619174940000|2021-04-23 10:49:00|234.94|233.44|235.02|233.52|235.04|233.54|234.89|233.39|19
1619174950000|2021-04-23 10:49:10|235.03|233.53|235.01|233.51|235.03|233.53|234.93|233.43|10
1619174960000|2021-04-23 10:49:20|235|233.5|235.03|233.53|235.08|233.58|235|233.5|21
1619174970000|2021-04-23 10:49:30|235.02|233.52|234.79|233.29|235.02|233.52|234.79|233.29|17
1619174980000|2021-04-23 10:49:40|234.8|233.3|234.7|233.2|234.8|233.3|234.66|233.16|26
1619174990000|2021-04-23 10:49:50|234.75|233.25|234.83|233.33|234.84|233.34|234.62|233.12|27
1619175000000|2021-04-23 10:50:00|234.82|233.32|234.56|233.06|234.89|233.39|234.56|233.06|20
1619175010000|2021-04-23 10:50:10|234.55|233.05|234.49|232.99|234.55|233.05|234.43|232.93|25
1619175020000|2021-04-23 10:50:20|234.48|232.98|234.43|232.93|234.52|233.02|234.42|232.92|19
1619175030000|2021-04-23 10:50:30|234.42|232.92|234.34|232.84|234.45|232.95|234.34|232.84|17
1619175040000|2021-04-23 10:50:40|234.35|232.85|234.34|232.84|234.42|232.92|234.33|232.83|20
1619175050000|2021-04-23 10:50:50|234.38|232.88|234.29|232.79|234.51|233.01|234.29|232.79|22
1619175060000|2021-04-23 10:51:00|234.25|232.75|234.05|232.55|234.25|232.75|233.94|232.44|27
1619175070000|2021-04-23 10:51:10|234.11|232.61|233.81|232.31|234.11|232.61|233.81|232.31|22
1619175080000|2021-04-23 10:51:20|233.8|232.3|234.12|232.62|234.13|232.63|233.8|232.3|18
1619175090000|2021-04-23 10:51:30|234.13|232.63|234.22|232.72|234.23|232.73|234.05|232.55|28
1619175100000|2021-04-23 10:51:40|234.24|232.74|234.31|232.81|234.31|232.81|234.23|232.73|16
1619175110000|2021-04-23 10:51:50|234.28|232.78|234.31|232.81|234.37|232.87|234.28|232.78|9
1619175120000|2021-04-23 10:52:00|234.32|232.82|234.15|232.65|234.33|232.83|234.15|232.65|10
1619175130000|2021-04-23 10:52:10|234.19|232.69|234.23|232.73|234.25|232.75|234|232.5|26
1619175140000|2021-04-23 10:52:20|234.22|232.72|234.27|232.77|234.28|232.78|234.22|232.72|17
1619175150000|2021-04-23 10:52:30|234.2|232.7|234.17|232.67|234.26|232.76|234.16|232.66|16
1619175160000|2021-04-23 10:52:40|234.19|232.69|234.25|232.75|234.26|232.76|234.19|232.69|19
1619175170000|2021-04-23 10:52:50|234.27|232.77|234.22|232.72|234.27|232.77|234.22|232.72|9
1619175180000|2021-04-23 10:53:00|234.23|232.73|234.23|232.73|234.23|232.73|234.22|232.72|3
1619175190000|2021-04-23 10:53:10|234.24|232.74|234.35|232.85|234.35|232.85|234.24|232.74|12
1619175200000|2021-04-23 10:53:20|234.32|232.82|234.17|232.67|234.34|232.84|234.17|232.67|15
1619175210000|2021-04-23 10:53:30|234.16|232.66|234.39|232.89|234.39|232.89|234.1|232.6|27
1619175220000|2021-04-23 10:53:40|234.4|232.9|234.38|232.88|234.4|232.9|234.29|232.79|15
1619175230000|2021-04-23 10:53:50|234.4|232.9|235.04|233.54|235.04|233.54|234.36|232.86|30
1619175240000|2021-04-23 10:54:00|235.03|233.53|235.52|234.02|235.53|234.03|235.01|233.51|30
1619175250000|2021-04-23 10:54:10|235.51|234.01|235.75|234.25|235.76|234.26|235.51|234.01|34
1619175260000|2021-04-23 10:54:20|235.77|234.27|235.83|234.33|235.9|234.4|235.73|234.23|18
1619175270000|2021-04-23 10:54:30|235.81|234.31|235.59|234.09|235.81|234.31|235.47|233.97|30
1619175280000|2021-04-23 10:54:40|235.61|234.11|235.55|234.05|235.73|234.23|235.49|233.99|28
1619175290000|2021-04-23 10:54:50|235.56|234.06|235.63|234.13|235.73|234.23|235.56|234.06|24
1619175300000|2021-04-23 10:55:00|235.64|234.14|235.38|233.88|235.64|234.14|235.37|233.87|23
1619175310000|2021-04-23 10:55:10|235.37|233.87|235.45|233.95|235.45|233.95|235.21|233.71|23
1619175320000|2021-04-23 10:55:20|235.42|233.92|235.39|233.89|235.52|234.02|235.36|233.86|26
1619175330000|2021-04-23 10:55:30|235.38|233.88|235.46|233.96|235.52|234.02|235.37|233.87|33
1619175340000|2021-04-23 10:55:40|235.47|233.97|235.13|233.63|235.47|233.97|235.13|233.63|21
1619175350000|2021-04-23 10:55:50|235.15|233.65|235.04|233.54|235.15|233.65|235|233.5|29
1619175360000|2021-04-23 10:56:00|235.05|233.55|234.81|233.31|235.05|233.55|234.71|233.21|27
1619175370000|2021-04-23 10:56:10|234.8|233.3|234.42|232.92|234.82|233.32|234.34|232.84|26
1619175380000|2021-04-23 10:56:20|234.45|232.95|234.28|232.78|234.45|232.95|234.24|232.74|17
1619175390000|2021-04-23 10:56:30|234.29|232.79|234.11|232.61|234.29|232.79|234.06|232.56|23
1619175400000|2021-04-23 10:56:40|234.09|232.59|234.32|232.82|234.36|232.86|234.06|232.56|25
1619175410000|2021-04-23 10:56:50|234.31|232.81|234.29|232.79|234.32|232.82|234.23|232.73|16
1619175420000|2021-04-23 10:57:00|234.3|232.8|234.54|233.04|234.54|233.04|234.24|232.74|22
1619175430000|2021-04-23 10:57:10|234.53|233.03|234.43|232.93|234.53|233.03|234.22|232.72|28
1619175440000|2021-04-23 10:57:20|234.45|232.95|234.61|233.11|234.61|233.11|234.39|232.89|22
1619175450000|2021-04-23 10:57:30|234.6|233.1|234.65|233.15|234.66|233.16|234.6|233.1|17
1619175460000|2021-04-23 10:57:40|234.66|233.16|234.74|233.24|234.86|233.36|234.65|233.15|26
1619175470000|2021-04-23 10:57:50|234.72|233.22|234.45|232.95|234.72|233.22|234.45|232.95|31
1619175480000|2021-04-23 10:58:00|234.46|232.96|234.09|232.59|234.53|233.03|234.09|232.59|27
1619175490000|2021-04-23 10:58:10|234.06|232.56|233.91|232.41|234.26|232.76|233.9|232.4|28
1619175500000|2021-04-23 10:58:20|233.86|232.36|233.91|232.41|234.02|232.52|233.85|232.35|24
1619175510000|2021-04-23 10:58:30|234|232.5|234.01|232.51|234.07|232.57|233.93|232.43|20
1619175520000|2021-04-23 10:58:40|234.02|232.52|233.67|232.17|234.02|232.52|233.6|232.1|21
1619175530000|2021-04-23 10:58:50|233.69|232.19|233.68|232.18|233.88|232.38|233.66|232.16|21
1619175540000|2021-04-23 10:59:00|233.69|232.19|233.93|232.43|233.95|232.45|233.69|232.19|22
1619175550000|2021-04-23 10:59:10|233.92|232.42|234.09|232.59|234.1|232.6|233.92|232.42|17
1619175560000|2021-04-23 10:59:20|234.1|232.6|233.91|232.41|234.19|232.69|233.91|232.41|19
1619175570000|2021-04-23 10:59:30|233.89|232.39|233.79|232.29|233.89|232.39|233.64|232.14|32
1619175580000|2021-04-23 10:59:40|233.78|232.28|233.91|232.41|233.91|232.41|233.78|232.28|18
1619175590000|2021-04-23 10:59:50|233.95|232.45|233.79|232.29|234.03|232.53|233.71|232.21|23
1619175600000|2021-04-23 11:00:00|233.8|232.3|233.72|232.22|233.86|232.36|233.72|232.22|22
1619175610000|2021-04-23 11:00:10|233.73|232.23|233.53|232.03|233.74|232.24|233.53|232.03|28
1619175620000|2021-04-23 11:00:20|233.54|232.04|233.39|231.89|233.54|232.04|233.31|231.81|22
1619175630000|2021-04-23 11:00:30|233.4|231.9|233.23|231.73|233.45|231.95|233.21|231.71|26
1619175640000|2021-04-23 11:00:40|233.2|231.7|233.29|231.79|233.29|231.79|233.08|231.58|21
1619175650000|2021-04-23 11:00:50|233.3|231.8|233.23|231.73|233.32|231.82|233.1|231.6|31
1619175660000|2021-04-23 11:01:00|233.21|231.71|233.07|231.57|233.22|231.72|233.07|231.57|27
1619175670000|2021-04-23 11:01:10|233.08|231.58|233.28|231.78|233.35|231.85|232.99|231.49|29
1619175680000|2021-04-23 11:01:20|233.3|231.8|233.53|232.03|233.59|232.09|233.29|231.79|23
1619175690000|2021-04-23 11:01:30|233.58|232.08|233.3|231.8|233.58|232.08|233.3|231.8|21
1619175700000|2021-04-23 11:01:40|233.29|231.79|233.26|231.76|233.31|231.81|233.2|231.7|20
1619175710000|2021-04-23 11:01:50|233.21|231.71|233.32|231.82|233.32|231.82|233.11|231.61|23
1619175720000|2021-04-23 11:02:00|233.27|231.77|232.84|231.34|233.29|231.79|232.82|231.32|25
1619175730000|2021-04-23 11:02:10|232.85|231.35|232.83|231.33|232.88|231.38|232.82|231.32|20
1619175740000|2021-04-23 11:02:20|232.82|231.32|232.79|231.29|232.85|231.35|232.74|231.24|22
1619175750000|2021-04-23 11:02:30|232.8|231.3|232.94|231.44|232.96|231.46|232.72|231.22|27
1619175760000|2021-04-23 11:02:40|232.92|231.42|233.07|231.57|233.07|231.57|232.85|231.35|26
1619175770000|2021-04-23 11:02:50|233.06|231.56|233.11|231.61|233.12|231.62|232.98|231.48|21
1619175780000|2021-04-23 11:03:00|233.09|231.59|232.96|231.46|233.09|231.59|232.96|231.46|13
1619175790000|2021-04-23 11:03:10|232.94|231.44|232.78|231.28|232.94|231.44|232.75|231.25|19
1619175800000|2021-04-23 11:03:20|232.79|231.29|232.92|231.42|232.99|231.49|232.79|231.29|21
1619175810000|2021-04-23 11:03:30|232.91|231.41|232.61|231.11|232.92|231.42|232.6|231.1|27
1619175820000|2021-04-23 11:03:40|232.58|231.08|232.58|231.08|232.58|231.08|232.41|230.91|22
1619175830000|2021-04-23 11:03:50|232.61|231.11|232.75|231.25|232.8|231.3|232.55|231.05|25
1619175840000|2021-04-23 11:04:00|232.76|231.26|232.59|231.09|232.77|231.27|232.59|231.09|20
1619175850000|2021-04-23 11:04:10|232.6|231.1|232.63|231.13|232.65|231.15|232.52|231.02|24
1619175860000|2021-04-23 11:04:20|232.65|231.15|232.85|231.35|232.85|231.35|232.62|231.12|16
1619175870000|2021-04-23 11:04:30|232.86|231.36|232.96|231.46|232.97|231.47|232.85|231.35|17
1619175880000|2021-04-23 11:04:40|232.97|231.47|233.1|231.6|233.1|231.6|232.91|231.41|21
1619175890000|2021-04-23 11:04:50|233.11|231.61|233.01|231.51|233.14|231.64|233|231.5|17
1619175900000|2021-04-23 11:05:00|232.98|231.48|232.9|231.4|232.98|231.48|232.9|231.4|13
1619175910000|2021-04-23 11:05:10|232.92|231.42|232.99|231.49|232.99|231.49|232.92|231.42|7
1619175920000|2021-04-23 11:05:20|233.01|231.51|233.25|231.75|233.25|231.75|233.01|231.51|21
1619175930000|2021-04-23 11:05:30|233.24|231.74|233.21|231.71|233.27|231.77|233.16|231.66|13
1619175940000|2021-04-23 11:05:40|233.35|231.85|233.37|231.87|233.46|231.96|233.35|231.85|21
1619175950000|2021-04-23 11:05:50|233.38|231.88|233.33|231.83|233.38|231.88|233.31|231.81|12
1619175960000|2021-04-23 11:06:00|233.32|231.82|233.32|231.82|233.33|231.83|233.31|231.81|11
1619175970000|2021-04-23 11:06:10|233.34|231.84|233.29|231.79|233.34|231.84|233.28|231.78|11
1619175980000|2021-04-23 11:06:20|233.3|231.8|233.39|231.89|233.39|231.89|233.3|231.8|15
1619175990000|2021-04-23 11:06:30|233.38|231.88|233.79|232.29|233.79|232.29|233.38|231.88|21
1619176000000|2021-04-23 11:06:40|233.83|232.33|233.73|232.23|233.95|232.45|233.73|232.23|30
1619176010000|2021-04-23 11:06:50|233.71|232.21|234.08|232.58|234.1|232.6|233.65|232.15|28
1619176020000|2021-04-23 11:07:00|234.1|232.6|234.41|232.91|234.41|232.91|234.09|232.59|22
1619176030000|2021-04-23 11:07:10|234.36|232.86|234.66|233.16|234.74|233.24|234.36|232.86|31
1619176040000|2021-04-23 11:07:20|234.67|233.17|234.38|232.88|234.67|233.17|234.37|232.87|25
1619176050000|2021-04-23 11:07:30|234.37|232.87|234.29|232.79|234.37|232.87|234.27|232.77|19
1619176060000|2021-04-23 11:07:40|234.28|232.78|234.2|232.7|234.28|232.78|234.07|232.57|16
1619176070000|2021-04-23 11:07:50|234.19|232.69|233.98|232.48|234.29|232.79|233.98|232.48|28
1619176080000|2021-04-23 11:08:00|233.94|232.44|233.77|232.27|233.94|232.44|233.76|232.26|19
1619176090000|2021-04-23 11:08:10|233.76|232.26|233.32|231.82|233.76|232.26|233.32|231.82|24
1619176100000|2021-04-23 11:08:20|233.31|231.81|233.21|231.71|233.31|231.81|233.21|231.71|17
1619176110000|2021-04-23 11:08:30|233.2|231.7|233.44|231.94|233.47|231.97|233.19|231.69|22
1619176120000|2021-04-23 11:08:40|233.57|232.07|233.67|232.17|233.69|232.19|233.44|231.94|21
1619176130000|2021-04-23 11:08:50|233.66|232.16|233.66|232.16|233.7|232.2|233.65|232.15|13
1619176140000|2021-04-23 11:09:00|233.68|232.18|233.91|232.41|233.95|232.45|233.68|232.18|19
1619176150000|2021-04-23 11:09:10|233.89|232.39|233.79|232.29|233.93|232.43|233.76|232.26|18
1619176160000|2021-04-23 11:09:20|233.76|232.26|233.53|232.03|233.8|232.3|233.51|232.01|27
1619176170000|2021-04-23 11:09:30|233.55|232.05|233.56|232.06|233.58|232.08|233.52|232.02|11
1619176180000|2021-04-23 11:09:40|233.57|232.07|233.73|232.23|233.89|232.39|233.57|232.07|26
1619176190000|2021-04-23 11:09:50|233.74|232.24|233.73|232.23|233.88|232.38|233.71|232.21|18
1619176200000|2021-04-23 11:10:00|233.77|232.27|233.84|232.34|233.88|232.38|233.7|232.2|28
1619176210000|2021-04-23 11:10:10|233.78|232.28|233.34|231.84|233.78|232.28|233.32|231.82|31
1619176220000|2021-04-23 11:10:20|233.36|231.86|233.69|232.19|233.69|232.19|233.34|231.84|27
1619176230000|2021-04-23 11:10:30|233.68|232.18|233.51|232.01|233.71|232.21|233.51|232.01|22
1619176240000|2021-04-23 11:10:40|233.54|232.04|233.67|232.17|233.7|232.2|233.47|231.97|28
1619176250000|2021-04-23 11:10:50|233.68|232.18|233.55|232.05|233.7|232.2|233.55|232.05|14
1619176260000|2021-04-23 11:11:00|233.54|232.04|233.55|232.05|233.55|232.05|233.41|231.91|24
1619176270000|2021-04-23 11:11:10|233.54|232.04|233.69|232.19|233.73|232.23|233.54|232.04|20
1619176280000|2021-04-23 11:11:20|233.7|232.2|233.7|232.2|233.89|232.39|233.66|232.16|31
1619176290000|2021-04-23 11:11:30|233.71|232.21|233.79|232.29|233.94|232.44|233.71|232.21|17
1619176300000|2021-04-23 11:11:40|233.8|232.3|233.88|232.38|233.88|232.38|233.78|232.28|23
1619176310000|2021-04-23 11:11:50|233.85|232.35|234.04|232.54|234.08|232.58|233.85|232.35|20
1619176320000|2021-04-23 11:12:00|234.05|232.55|235.07|233.57|235.07|233.57|234.05|232.55|28
1619176330000|2021-04-23 11:12:10|235.06|233.56|235.22|233.72|235.22|233.72|234.85|233.35|21
1619176340000|2021-04-23 11:12:20|235.23|233.73|235.16|233.66|235.24|233.74|235.1|233.6|16
1619176350000|2021-04-23 11:12:30|235.15|233.65|235.34|233.84|235.35|233.85|235.04|233.54|31
1619176360000|2021-04-23 11:12:40|235.31|233.81|235.21|233.71|235.36|233.86|235.21|233.71|18
1619176370000|2021-04-23 11:12:50|235.19|233.69|235.18|233.68|235.2|233.7|235.03|233.53|27
1619176380000|2021-04-23 11:13:00|235.17|233.67|235.42|233.92|235.42|233.92|235.17|233.67|23
1619176390000|2021-04-23 11:13:10|235.43|233.93|235.42|233.92|235.44|233.94|235.36|233.86|20
1619176400000|2021-04-23 11:13:20|235.41|233.91|235.23|233.73|235.41|233.91|235.23|233.73|26
1619176410000|2021-04-23 11:13:30|235.25|233.75|235.31|233.81|235.39|233.89|235.2|233.7|22
1619176420000|2021-04-23 11:13:40|235.32|233.82|234.94|233.44|235.32|233.82|234.94|233.44|15
1619176430000|2021-04-23 11:13:50|234.92|233.42|234.87|233.37|234.92|233.42|234.8|233.3|20
1619176440000|2021-04-23 11:14:00|234.88|233.38|234.97|233.47|235.07|233.57|234.88|233.38|22
1619176450000|2021-04-23 11:14:10|234.95|233.45|234.51|233.01|234.95|233.45|234.51|233.01|30
1619176460000|2021-04-23 11:14:20|234.5|233|234.96|233.46|234.96|233.46|234.46|232.96|30
1619176470000|2021-04-23 11:14:30|234.95|233.45|234.92|233.42|235.03|233.53|234.91|233.41|20
1619176480000|2021-04-23 11:14:40|234.9|233.4|235|233.5|235.02|233.52|234.88|233.38|23
1619176490000|2021-04-23 11:14:50|235.01|233.51|235.03|233.53|235.03|233.53|234.9|233.4|18
1619176500000|2021-04-23 11:15:00|235.02|233.52|234.86|233.36|235.04|233.54|234.86|233.36|19
1619176510000|2021-04-23 11:15:10|234.83|233.33|234.86|233.36|234.88|233.38|234.82|233.32|13
1619176520000|2021-04-23 11:15:20|234.87|233.37|235.05|233.55|235.09|233.59|234.86|233.36|22
1619176530000|2021-04-23 11:15:30|235.04|233.54|235.56|234.06|235.56|234.06|235.04|233.54|28
1619176540000|2021-04-23 11:15:40|235.59|234.09|235.66|234.16|235.72|234.22|235.56|234.06|28
1619176550000|2021-04-23 11:15:50|235.65|234.15|236.02|234.52|236.02|234.52|235.65|234.15|27
1619176560000|2021-04-23 11:16:00|236.03|234.53|236.12|234.62|236.13|234.63|236.02|234.52|24
1619176570000|2021-04-23 11:16:10|236.11|234.61|236.08|234.58|236.13|234.63|236.07|234.57|19
1619176580000|2021-04-23 11:16:20|236.09|234.59|236.07|234.57|236.09|234.59|235.93|234.43|18
1619176590000|2021-04-23 11:16:30|236.01|234.51|235.79|234.29|236.01|234.51|235.74|234.24|19
1619176600000|2021-04-23 11:16:40|235.81|234.31|235.88|234.38|235.93|234.43|235.7|234.2|25
1619176610000|2021-04-23 11:16:50|235.95|234.45|235.98|234.48|236.04|234.54|235.91|234.41|21
1619176620000|2021-04-23 11:17:00|235.96|234.46|235.95|234.45|236.01|234.51|235.89|234.39|19
1619176630000|2021-04-23 11:17:10|235.93|234.43|235.98|234.48|236|234.5|235.88|234.38|26
1619176640000|2021-04-23 11:17:20|235.99|234.49|236.03|234.53|236.04|234.54|235.98|234.48|19
1619176650000|2021-04-23 11:17:30|236.04|234.54|236.01|234.51|236.13|234.63|235.95|234.45|28
1619176660000|2021-04-23 11:17:40|236|234.5|236.12|234.62|236.24|234.74|236|234.5|24
1619176670000|2021-04-23 11:17:50|236.13|234.63|236.02|234.52|236.27|234.77|236.01|234.51|24
1619176680000|2021-04-23 11:18:00|236.03|234.53|236.03|234.53|236.05|234.55|236.01|234.51|25
1619176690000|2021-04-23 11:18:10|236.05|234.55|236.02|234.52|236.12|234.62|236.02|234.52|22
1619176700000|2021-04-23 11:18:20|236.03|234.53|235.93|234.43|236.06|234.56|235.9|234.4|15
1619176710000|2021-04-23 11:18:30|235.92|234.42|236.14|234.64|236.22|234.72|235.87|234.37|27
1619176720000|2021-04-23 11:18:40|236.13|234.63|236.23|234.73|236.23|234.73|236.08|234.58|17
1619176730000|2021-04-23 11:18:50|236.28|234.78|236.41|234.91|236.44|234.94|236.23|234.73|27
1619176740000|2021-04-23 11:19:00|236.38|234.88|236.53|235.03|236.53|235.03|236.36|234.86|22
1619176750000|2021-04-23 11:19:10|236.51|235.01|236.42|234.92|236.54|235.04|236.39|234.89|23
1619176760000|2021-04-23 11:19:20|236.43|234.93|236.43|234.93|236.46|234.96|236.4|234.9|16
1619176770000|2021-04-23 11:19:30|236.42|234.92|236.29|234.79|236.43|234.93|236.28|234.78|21
1619176780000|2021-04-23 11:19:40|236.34|234.84|236.32|234.82|236.35|234.85|236.32|234.82|14
1619176790000|2021-04-23 11:19:50|236.29|234.79|236.54|235.04|236.54|235.04|236.29|234.79|17
1619176800000|2021-04-23 11:20:00|236.55|235.05|236.65|235.15|236.68|235.18|236.55|235.05|13
1619176810000|2021-04-23 11:20:10|236.61|235.11|236.25|234.75|236.61|235.11|236.25|234.75|23
1619176820000|2021-04-23 11:20:20|236.24|234.74|236.56|235.06|236.61|235.11|236.18|234.68|26
1619176830000|2021-04-23 11:20:30|236.59|235.09|236.48|234.98|236.67|235.17|236.47|234.97|29
1619176840000|2021-04-23 11:20:40|236.47|234.97|236.34|234.84|236.48|234.98|236.34|234.84|22
1619176850000|2021-04-23 11:20:50|236.33|234.83|236.39|234.89|236.41|234.91|236.31|234.81|17
1619176860000|2021-04-23 11:21:00|236.42|234.92|236.65|235.15|236.65|235.15|236.39|234.89|14
1619176870000|2021-04-23 11:21:10|236.64|235.14|236.64|235.14|236.67|235.17|236.62|235.12|19
1619176880000|2021-04-23 11:21:20|236.62|235.12|236.45|234.95|236.62|235.12|236.45|234.95|16
1619176890000|2021-04-23 11:21:30|236.46|234.96|236.61|235.11|236.61|235.11|236.46|234.96|15
1619176900000|2021-04-23 11:21:40|236.6|235.1|236.63|235.13|236.68|235.18|236.6|235.1|17
1619176910000|2021-04-23 11:21:50|236.62|235.12|236.65|235.15|236.67|235.17|236.48|234.98|21
1619176920000|2021-04-23 11:22:00|236.64|235.14|236.59|235.09|236.64|235.14|236.54|235.04|20
1619176930000|2021-04-23 11:22:10|236.58|235.08|236.61|235.11|236.62|235.12|236.58|235.08|20
1619176940000|2021-04-23 11:22:20|236.6|235.1|236.7|235.2|236.72|235.22|236.59|235.09|17
1619176950000|2021-04-23 11:22:30|236.72|235.22|236.59|235.09|236.79|235.29|236.59|235.09|26
1619176960000|2021-04-23 11:22:40|236.6|235.1|236.75|235.25|236.76|235.26|236.51|235.01|25
1619176970000|2021-04-23 11:22:50|236.76|235.26|236.77|235.27|236.93|235.43|236.75|235.25|19
1619176980000|2021-04-23 11:23:00|236.78|235.28|236.82|235.32|236.82|235.32|236.76|235.26|21
1619176990000|2021-04-23 11:23:10|236.8|235.3|236.98|235.48|237.07|235.57|236.8|235.3|15
1619177000000|2021-04-23 11:23:20|236.97|235.47|236.94|235.44|236.97|235.47|236.88|235.38|20
1619177010000|2021-04-23 11:23:30|236.96|235.46|236.93|235.43|236.96|235.46|236.86|235.36|18
1619177020000|2021-04-23 11:23:40|236.92|235.42|237.08|235.58|237.1|235.6|236.92|235.42|20
1619177030000|2021-04-23 11:23:50|237.09|235.59|236.97|235.47|237.1|235.6|236.97|235.47|15
1619177040000|2021-04-23 11:24:00|236.98|235.48|237.06|235.56|237.1|235.6|236.97|235.47|18
1619177050000|2021-04-23 11:24:10|237.07|235.57|237.08|235.58|237.09|235.59|237.04|235.54|18
1619177060000|2021-04-23 11:24:20|237.09|235.59|237.06|235.56|237.09|235.59|237.02|235.52|17
1619177070000|2021-04-23 11:24:30|237.07|235.57|237.22|235.72|237.22|235.72|237.05|235.55|14
1619177080000|2021-04-23 11:24:40|237.16|235.66|237.05|235.55|237.16|235.66|237.02|235.52|19
1619177090000|2021-04-23 11:24:50|237.04|235.54|237.18|235.68|237.35|235.85|237.02|235.52|26
1619177100000|2021-04-23 11:25:00|237.17|235.67|237.19|235.69|237.3|235.8|237.11|235.61|24
1619177110000|2021-04-23 11:25:10|237.18|235.68|237.2|235.7|237.25|235.75|237.15|235.65|18
1619177120000|2021-04-23 11:25:20|237.25|235.75|237.19|235.69|237.25|235.75|237.08|235.58|26
1619177130000|2021-04-23 11:25:30|237.17|235.67|237.12|235.62|237.2|235.7|237.12|235.62|19
1619177140000|2021-04-23 11:25:40|237.11|235.61|237.14|235.64|237.14|235.64|237.11|235.61|6
1619177150000|2021-04-23 11:25:50|237.15|235.65|237.21|235.71|237.22|235.72|237.12|235.62|20
1619177160000|2021-04-23 11:26:00|237.22|235.72|237.5|236|237.59|236.09|237.17|235.67|25
1619177170000|2021-04-23 11:26:10|237.46|235.96|237.39|235.89|237.58|236.08|237.33|235.83|19
1619177180000|2021-04-23 11:26:20|237.38|235.88|237.79|236.29|237.79|236.29|237.36|235.86|34
1619177190000|2021-04-23 11:26:30|237.7|236.2|237.58|236.08|237.7|236.2|237.56|236.06|18
1619177200000|2021-04-23 11:26:40|237.57|236.07|237.52|236.02|237.6|236.1|237.51|236.01|21
1619177210000|2021-04-23 11:26:50|237.49|235.99|237.67|236.17|237.74|236.24|237.49|235.99|24
1619177220000|2021-04-23 11:27:00|237.69|236.19|237.46|235.96|237.7|236.2|237.46|235.96|14
1619177230000|2021-04-23 11:27:10|237.47|235.97|237.09|235.59|237.47|235.97|237.07|235.57|28
1619177240000|2021-04-23 11:27:20|237.03|235.53|237.16|235.66|237.19|235.69|236.96|235.46|26
1619177250000|2021-04-23 11:27:30|237.19|235.69|237.53|236.03|237.57|236.07|237.19|235.69|28
1619177260000|2021-04-23 11:27:40|237.49|235.99|237.35|235.85|237.51|236.01|237.32|235.82|19
1619177270000|2021-04-23 11:27:50|237.37|235.87|237.14|235.64|237.37|235.87|237.14|235.64|26
1619177280000|2021-04-23 11:28:00|237.13|235.63|236.99|235.49|237.15|235.65|236.99|235.49|17
1619177290000|2021-04-23 11:28:10|237|235.5|237.13|235.63|237.13|235.63|236.93|235.43|24
1619177300000|2021-04-23 11:28:20|237.11|235.61|237.19|235.69|237.42|235.92|237.1|235.6|23
1619177310000|2021-04-23 11:28:30|237.15|235.65|236.94|235.44|237.18|235.68|236.93|235.43|25
1619177320000|2021-04-23 11:28:40|236.93|235.43|236.84|235.34|236.96|235.46|236.78|235.28|20
1619177330000|2021-04-23 11:28:50|236.83|235.33|236.93|235.43|236.96|235.46|236.78|235.28|16
1619177340000|2021-04-23 11:29:00|236.92|235.42|236.9|235.4|236.92|235.42|236.87|235.37|13
1619177350000|2021-04-23 11:29:10|236.91|235.41|236.82|235.32|236.91|235.41|236.82|235.32|20
1619177360000|2021-04-23 11:29:20|236.76|235.26|236.5|235|236.77|235.27|236.47|234.97|20
1619177370000|2021-04-23 11:29:30|236.51|235.01|236.71|235.21|236.71|235.21|236.45|234.95|14
1619177380000|2021-04-23 11:29:40|236.72|235.22|236.7|235.2|236.81|235.31|236.69|235.19|25
1619177390000|2021-04-23 11:29:50|236.68|235.18|236.72|235.22|236.73|235.23|236.56|235.06|20
1619177400000|2021-04-23 11:30:00|236.69|235.19|236.78|235.28|236.79|235.29|236.69|235.19|19
1619177410000|2021-04-23 11:30:10|236.86|235.36|236.93|235.43|237.05|235.55|236.81|235.31|26
1619177420000|2021-04-23 11:30:20|236.91|235.41|236.98|235.48|237.07|235.57|236.86|235.36|18
1619177430000|2021-04-23 11:30:30|236.99|235.49|237.11|235.61|237.13|235.63|236.99|235.49|23
1619177440000|2021-04-23 11:30:40|237.09|235.59|237|235.5|237.09|235.59|237|235.5|13
1619177450000|2021-04-23 11:30:50|237.03|235.53|236.81|235.31|237.07|235.57|236.8|235.3|21
1619177460000|2021-04-23 11:31:00|236.79|235.29|236.69|235.19|236.8|235.3|236.61|235.11|17
1619177470000|2021-04-23 11:31:10|236.67|235.17|236.84|235.34|236.96|235.46|236.67|235.17|19
1619177480000|2021-04-23 11:31:20|236.85|235.35|236.78|235.28|236.86|235.36|236.74|235.24|21
1619177490000|2021-04-23 11:31:30|236.77|235.27|236.83|235.33|236.83|235.33|236.77|235.27|13
1619177500000|2021-04-23 11:31:40|236.86|235.36|236.99|235.49|236.99|235.49|236.85|235.35|16
1619177510000|2021-04-23 11:31:50|237.01|235.51|237.08|235.58|237.08|235.58|236.98|235.48|11
1619177520000|2021-04-23 11:32:00|237.07|235.57|236.93|235.43|237.07|235.57|236.9|235.4|13
1619177530000|2021-04-23 11:32:10|236.95|235.45|236.92|235.42|236.95|235.45|236.87|235.37|14
1619177540000|2021-04-23 11:32:20|236.93|235.43|236.93|235.43|236.99|235.49|236.92|235.42|14
1619177550000|2021-04-23 11:32:30|236.94|235.44|236.8|235.3|236.94|235.44|236.71|235.21|22
1619177560000|2021-04-23 11:32:40|236.79|235.29|236.97|235.47|236.97|235.47|236.79|235.29|18
1619177570000|2021-04-23 11:32:50|236.98|235.48|236.97|235.47|236.99|235.49|236.96|235.46|7
1619177580000|2021-04-23 11:33:00|236.96|235.46|237.24|235.74|237.25|235.75|236.93|235.43|19
1619177590000|2021-04-23 11:33:10|237.31|235.81|237.76|236.26|237.76|236.26|237.26|235.76|27
1619177600000|2021-04-23 11:33:20|237.74|236.24|237.79|236.29|237.8|236.3|237.67|236.17|23
1619177610000|2021-04-23 11:33:30|237.78|236.28|238|236.5|238|236.5|237.76|236.26|29
1619177620000|2021-04-23 11:33:40|237.98|236.48|237.91|236.41|238.02|236.52|237.86|236.36|27
1619177630000|2021-04-23 11:33:50|237.96|236.46|238.29|236.79|238.29|236.79|237.95|236.45|27
1619177640000|2021-04-23 11:34:00|238.3|236.8|238.76|237.26|238.79|237.29|238.28|236.78|28
1619177650000|2021-04-23 11:34:10|238.74|237.24|238.79|237.29|239.23|237.73|238.74|237.24|28
1619177660000|2021-04-23 11:34:20|238.67|237.17|238.52|237.02|238.7|237.2|238.38|236.88|30
1619177670000|2021-04-23 11:34:30|238.62|237.12|238.88|237.38|238.88|237.38|238.62|237.12|23
1619177680000|2021-04-23 11:34:40|238.83|237.33|238.89|237.39|238.93|237.43|238.8|237.3|30
1619177690000|2021-04-23 11:34:50|238.91|237.41|239.51|238.01|239.52|238.02|238.91|237.41|25
1619177700000|2021-04-23 11:35:00|239.52|238.02|238.95|237.45|239.52|238.02|238.95|237.45|32
1619177710000|2021-04-23 11:35:10|238.89|237.39|238.96|237.46|239.28|237.78|238.84|237.34|34
1619177720000|2021-04-23 11:35:20|238.91|237.41|238.88|237.38|239.06|237.56|238.86|237.36|31
1619177730000|2021-04-23 11:35:30|238.86|237.36|238.63|237.13|238.92|237.42|238.63|237.13|26
1619177740000|2021-04-23 11:35:40|238.65|237.15|238.56|237.06|238.72|237.22|238.54|237.04|35
1619177750000|2021-04-23 11:35:50|238.51|237.01|238.7|237.2|238.7|237.2|238.31|236.81|30
1619177760000|2021-04-23 11:36:00|238.77|237.27|238.84|237.34|238.9|237.4|238.76|237.26|28
1619177770000|2021-04-23 11:36:10|238.83|237.33|238.73|237.23|238.83|237.33|238.63|237.13|25
1619177780000|2021-04-23 11:36:20|238.72|237.22|238.47|236.97|238.75|237.25|238.47|236.97|20
1619177790000|2021-04-23 11:36:30|238.48|236.98|238.4|236.9|238.53|237.03|238.36|236.86|21
1619177800000|2021-04-23 11:36:40|238.38|236.88|238.14|236.64|238.38|236.88|238.11|236.61|31
1619177810000|2021-04-23 11:36:50|238.17|236.67|238.46|236.96|238.54|237.04|238.17|236.67|27
1619177820000|2021-04-23 11:37:00|238.47|236.97|238.44|236.94|238.49|236.99|238.37|236.87|30
1619177830000|2021-04-23 11:37:10|238.43|236.93|238.82|237.32|238.86|237.36|238.43|236.93|30
1619177840000|2021-04-23 11:37:20|238.94|237.44|238.77|237.27|238.98|237.48|238.69|237.19|26
1619177850000|2021-04-23 11:37:30|238.76|237.26|238.76|237.26|238.8|237.3|238.65|237.15|29
1619177860000|2021-04-23 11:37:40|238.73|237.23|239.3|237.8|239.33|237.83|238.72|237.22|29
1619177870000|2021-04-23 11:37:50|239.26|237.76|239.61|238.11|239.62|238.12|239.26|237.76|24
1619177880000|2021-04-23 11:38:00|239.62|238.12|239.22|237.72|239.62|238.12|239.17|237.67|29
1619177890000|2021-04-23 11:38:10|239.24|237.74|239.61|238.11|239.63|238.13|239.23|237.73|23
1619177900000|2021-04-23 11:38:20|239.59|238.09|239.76|238.26|239.77|238.27|239.43|237.93|30
1619177910000|2021-04-23 11:38:30|239.69|238.19|239.76|238.26|239.83|238.33|239.69|238.19|27
1619177920000|2021-04-23 11:38:40|239.78|238.28|239.34|237.84|239.78|238.28|239.31|237.81|27
1619177930000|2021-04-23 11:38:50|239.31|237.81|239.68|238.18|239.7|238.2|239.18|237.68|25
1619177940000|2021-04-23 11:39:00|239.69|238.19|239.65|238.15|239.7|238.2|239.61|238.11|28
1619177950000|2021-04-23 11:39:10|239.67|238.17|239.29|237.79|239.68|238.18|239.27|237.77|26
1619177960000|2021-04-23 11:39:20|239.33|237.83|238.93|237.43|239.35|237.85|238.91|237.41|33
1619177970000|2021-04-23 11:39:30|238.91|237.41|239.21|237.71|239.21|237.71|238.86|237.36|21
1619177980000|2021-04-23 11:39:40|239.27|237.77|239.34|237.84|239.57|238.07|239.25|237.75|32
1619177990000|2021-04-23 11:39:50|239.31|237.81|239.22|237.72|239.32|237.82|239.2|237.7|23
1619178000000|2021-04-23 11:40:00|239.21|237.71|239.2|237.7|239.23|237.73|239.1|237.6|26
1619178010000|2021-04-23 11:40:10|239.23|237.73|239.48|237.98|239.55|238.05|239.23|237.73|25
1619178020000|2021-04-23 11:40:20|239.47|237.97|239.5|238|239.58|238.08|239.4|237.9|29
1619178030000|2021-04-23 11:40:30|239.49|237.99|239.77|238.27|239.8|238.3|239.46|237.96|19
1619178040000|2021-04-23 11:40:40|239.73|238.23|239.79|238.29|239.9|238.4|239.66|238.16|26
1619178050000|2021-04-23 11:40:50|239.73|238.23|239.69|238.19|239.74|238.24|239.6|238.1|21
1619178060000|2021-04-23 11:41:00|239.68|238.18|239.73|238.23|239.74|238.24|239.66|238.16|25
1619178070000|2021-04-23 11:41:10|239.71|238.21|239.7|238.2|239.81|238.31|239.67|238.17|23
1619178080000|2021-04-23 11:41:20|239.65|238.15|239.36|237.86|239.71|238.21|239.36|237.86|20
1619178090000|2021-04-23 11:41:30|239.33|237.83|239.16|237.66|239.33|237.83|239.08|237.58|27
1619178100000|2021-04-23 11:41:40|239.19|237.69|239.47|237.97|239.48|237.98|239.11|237.61|33
1619178110000|2021-04-23 11:41:50|239.48|237.98|239.47|237.97|239.67|238.17|239.3|237.8|32
1619178120000|2021-04-23 11:42:00|239.41|237.91|239.49|237.99|239.49|237.99|239.21|237.71|27
1619178130000|2021-04-23 11:42:10|239.5|238|239.38|237.88|239.52|238.02|239.36|237.86|24
1619178140000|2021-04-23 11:42:20|239.4|237.9|239.12|237.62|239.41|237.91|239.12|237.62|26
1619178150000|2021-04-23 11:42:30|239.13|237.63|239.25|237.75|239.34|237.84|239.13|237.63|22
1619178160000|2021-04-23 11:42:40|239.24|237.74|239.3|237.8|239.35|237.85|239.22|237.72|23
1619178170000|2021-04-23 11:42:50|239.27|237.77|238.95|237.45|239.27|237.77|238.95|237.45|30
1619178180000|2021-04-23 11:43:00|238.94|237.44|238.72|237.22|238.94|237.44|238.72|237.22|28
1619178190000|2021-04-23 11:43:10|238.76|237.26|238.73|237.23|239|237.5|238.69|237.19|28
1619178200000|2021-04-23 11:43:20|238.71|237.21|238.62|237.12|238.71|237.21|238.54|237.04|29
1619178210000|2021-04-23 11:43:30|238.63|237.13|239.16|237.66|239.23|237.73|238.62|237.12|35
1619178220000|2021-04-23 11:43:40|239.17|237.67|238.86|237.36|239.17|237.67|238.72|237.22|30
1619178230000|2021-04-23 11:43:50|238.85|237.35|239.18|237.68|239.25|237.75|238.83|237.33|29
1619178240000|2021-04-23 11:44:00|239.19|237.69|239.01|237.51|239.19|237.69|238.87|237.37|27
1619178250000|2021-04-23 11:44:10|239.05|237.55|239.1|237.6|239.15|237.65|239.05|237.55|22
1619178260000|2021-04-23 11:44:20|239.11|237.61|238.99|237.49|239.16|237.66|238.98|237.48|27
1619178270000|2021-04-23 11:44:30|239|237.5|239.07|237.57|239.08|237.58|238.81|237.31|25
1619178280000|2021-04-23 11:44:40|239.08|237.58|238.66|237.16|239.08|237.58|238.66|237.16|26
1619178290000|2021-04-23 11:44:50|238.67|237.17|238.82|237.32|238.88|237.38|238.65|237.15|25
1619178300000|2021-04-23 11:45:00|238.81|237.31|238.62|237.12|238.81|237.31|238.58|237.08|20
1619178310000|2021-04-23 11:45:10|238.65|237.15|238.35|236.85|238.67|237.17|238.34|236.84|30
1619178320000|2021-04-23 11:45:20|238.34|236.84|238.64|237.14|238.64|237.14|238.32|236.82|22
1619178330000|2021-04-23 11:45:30|238.65|237.15|238.57|237.07|238.67|237.17|238.46|236.96|27
1619178340000|2021-04-23 11:45:40|238.58|237.08|238.42|236.92|238.59|237.09|238.22|236.72|32
1619178350000|2021-04-23 11:45:50|238.43|236.93|238.26|236.76|238.45|236.95|238.22|236.72|29
1619178360000|2021-04-23 11:46:00|238.28|236.78|238.2|236.7|238.32|236.82|238.19|236.69|17
1619178370000|2021-04-23 11:46:10|238.17|236.67|238.16|236.66|238.21|236.71|238.14|236.64|27
1619178380000|2021-04-23 11:46:20|238.17|236.67|237.61|236.11|238.17|236.67|237.61|236.11|31
1619178390000|2021-04-23 11:46:30|237.62|236.12|237.58|236.08|237.69|236.19|237.51|236.01|22
1619178400000|2021-04-23 11:46:40|237.61|236.11|237.4|235.9|237.65|236.15|237.4|235.9|17
1619178410000|2021-04-23 11:46:50|237.41|235.91|237.78|236.28|237.81|236.31|237.41|235.91|27
1619178420000|2021-04-23 11:47:00|237.77|236.27|237.71|236.21|237.87|236.37|237.66|236.16|26
1619178430000|2021-04-23 11:47:10|237.72|236.22|237.57|236.07|237.74|236.24|237.57|236.07|25
1619178440000|2021-04-23 11:47:20|237.56|236.06|237.32|235.82|237.56|236.06|237.32|235.82|25
1619178450000|2021-04-23 11:47:30|237.33|235.83|236.98|235.48|237.33|235.83|236.95|235.45|24
1619178460000|2021-04-23 11:47:40|236.97|235.47|236.82|235.32|237.03|235.53|236.81|235.31|29
1619178470000|2021-04-23 11:47:50|236.83|235.33|236.77|235.27|236.83|235.33|236.62|235.12|29
1619178480000|2021-04-23 11:48:00|236.78|235.28|237.03|235.53|237.03|235.53|236.78|235.28|25
1619178490000|2021-04-23 11:48:10|237.1|235.6|237.21|235.71|237.29|235.79|237.07|235.57|33
1619178500000|2021-04-23 11:48:20|237.23|235.73|238.05|236.55|238.05|236.55|237.23|235.73|36
1619178510000|2021-04-23 11:48:30|238.19|236.69|237.83|236.33|238.19|236.69|237.83|236.33|29
1619178520000|2021-04-23 11:48:40|237.88|236.38|238.39|236.89|238.41|236.91|237.88|236.38|35
1619178530000|2021-04-23 11:48:50|238.35|236.85|238.08|236.58|238.4|236.9|238.07|236.57|24
1619178540000|2021-04-23 11:49:00|238.09|236.59|237.76|236.26|238.09|236.59|237.74|236.24|29
1619178550000|2021-04-23 11:49:10|237.78|236.28|238.08|236.58|238.15|236.65|237.77|236.27|25
1619178560000|2021-04-23 11:49:20|238.04|236.54|238.22|236.72|238.26|236.76|238.04|236.54|29
1619178570000|2021-04-23 11:49:30|238.21|236.71|238.56|237.06|238.56|237.06|238.21|236.71|18
1619178580000|2021-04-23 11:49:40|238.44|236.94|238.11|236.61|238.47|236.97|238.11|236.61|31
1619178590000|2021-04-23 11:49:50|238.06|236.56|238.03|236.53|238.11|236.61|237.95|236.45|26
1619178600000|2021-04-23 11:50:00|238.02|236.52|238.21|236.71|238.21|236.71|237.98|236.48|23
1619178610000|2021-04-23 11:50:10|238.22|236.72|238.45|236.95|238.6|237.1|238.22|236.72|33
1619178620000|2021-04-23 11:50:20|238.46|236.96|238.03|236.53|238.46|236.96|237.94|236.44|33
1619178630000|2021-04-23 11:50:30|238.04|236.54|238.04|236.54|238.06|236.56|237.96|236.46|24
1619178640000|2021-04-23 11:50:40|238.11|236.61|238.35|236.85|238.41|236.91|238.11|236.61|27
1619178650000|2021-04-23 11:50:50|238.33|236.83|238.26|236.76|238.39|236.89|238.12|236.62|31
1619178660000|2021-04-23 11:51:00|238.29|236.79|238.35|236.85|238.41|236.91|238.29|236.79|27
1619178670000|2021-04-23 11:51:10|238.31|236.81|238.09|236.59|238.31|236.81|238.06|236.56|29
1619178680000|2021-04-23 11:51:20|238.1|236.6|238.2|236.7|238.21|236.71|238.1|236.6|21
1619178690000|2021-04-23 11:51:30|238.21|236.71|238.4|236.9|238.43|236.93|238.21|236.71|21
1619178700000|2021-04-23 11:51:40|238.41|236.91|238.25|236.75|238.49|236.99|238.25|236.75|22
1619178710000|2021-04-23 11:51:50|238.24|236.74|238.02|236.52|238.24|236.74|238.02|236.52|23
1619178720000|2021-04-23 11:52:00|238.04|236.54|237.73|236.23|238.05|236.55|237.69|236.19|27
1619178730000|2021-04-23 11:52:10|237.72|236.22|237.55|236.05|237.72|236.22|237.46|235.96|27
1619178740000|2021-04-23 11:52:20|237.52|236.02|237.4|235.9|237.52|236.02|237.33|235.83|27
1619178750000|2021-04-23 11:52:30|237.41|235.91|237.39|235.89|237.5|236|237.37|235.87|27
1619178760000|2021-04-23 11:52:40|237.42|235.92|237.65|236.15|237.65|236.15|237.25|235.75|28
1619178770000|2021-04-23 11:52:50|237.69|236.19|237.92|236.42|237.95|236.45|237.69|236.19|26
1619178780000|2021-04-23 11:53:00|237.9|236.4|238.22|236.72|238.22|236.72|237.87|236.37|29
1619178790000|2021-04-23 11:53:10|238.2|236.7|238.14|236.64|238.28|236.78|238.09|236.59|19
1619178800000|2021-04-23 11:53:20|238.18|236.68|238.28|236.78|238.29|236.79|238.15|236.65|21
1619178810000|2021-04-23 11:53:30|238.3|236.8|238.37|236.87|238.37|236.87|238.29|236.79|12
1619178820000|2021-04-23 11:53:40|238.38|236.88|238.13|236.63|238.38|236.88|238.13|236.63|20
1619178830000|2021-04-23 11:53:50|238.14|236.64|238.15|236.65|238.21|236.71|238.11|236.61|17
1619178840000|2021-04-23 11:54:00|238.16|236.66|238.22|236.72|238.23|236.73|238.15|236.65|18
1619178850000|2021-04-23 11:54:10|238.23|236.73|238.31|236.81|238.38|236.88|238.22|236.72|11
1619178860000|2021-04-23 11:54:20|238.3|236.8|238.32|236.82|238.35|236.85|238.26|236.76|25
1619178870000|2021-04-23 11:54:30|238.33|236.83|238.35|236.85|238.38|236.88|238.3|236.8|19
1619178880000|2021-04-23 11:54:40|238.34|236.84|238.41|236.91|238.42|236.92|238.34|236.84|20
1619178890000|2021-04-23 11:54:50|238.43|236.93|238.41|236.91|238.43|236.93|238.4|236.9|5
1619178900000|2021-04-23 11:55:00|238.4|236.9|238.66|237.16|238.69|237.19|238.39|236.89|27
1619178910000|2021-04-23 11:55:10|238.68|237.18|238.89|237.39|238.89|237.39|238.68|237.18|19
1619178920000|2021-04-23 11:55:20|238.85|237.35|238.73|237.23|238.85|237.35|238.64|237.14|29
1619178930000|2021-04-23 11:55:30|238.71|237.21|238.93|237.43|239|237.5|238.68|237.18|26
1619178940000|2021-04-23 11:55:40|238.94|237.44|238.91|237.41|238.99|237.49|238.91|237.41|15
1619178950000|2021-04-23 11:55:50|238.86|237.36|238.83|237.33|238.86|237.36|238.69|237.19|18
1619178960000|2021-04-23 11:56:00|238.84|237.34|239.41|237.91|239.45|237.95|238.84|237.34|33
1619178970000|2021-04-23 11:56:10|239.43|237.93|239.47|237.97|239.47|237.97|239.28|237.78|27
1619178980000|2021-04-23 11:56:20|239.55|238.05|239.29|237.79|239.55|238.05|239.29|237.79|24
1619178990000|2021-04-23 11:56:30|239.23|237.73|239.44|237.94|239.44|237.94|239.14|237.64|27
1619179000000|2021-04-23 11:56:40|239.42|237.92|239.53|238.03|239.57|238.07|239.4|237.9|20
1619179010000|2021-04-23 11:56:50|239.51|238.01|239.33|237.83|239.51|238.01|239.11|237.61|25
1619179020000|2021-04-23 11:57:00|239.37|237.87|239.6|238.1|239.63|238.13|239.37|237.87|26
1619179030000|2021-04-23 11:57:10|239.61|238.11|239.75|238.25|239.8|238.3|239.59|238.09|26
1619179040000|2021-04-23 11:57:20|239.74|238.24|239.89|238.39|239.9|238.4|239.74|238.24|19
1619179050000|2021-04-23 11:57:30|239.88|238.38|239.93|238.43|239.98|238.48|239.88|238.38|20
1619179060000|2021-04-23 11:57:40|239.94|238.44|239.71|238.21|240.01|238.51|239.67|238.17|32
1619179070000|2021-04-23 11:57:50|239.72|238.22|239.6|238.1|239.91|238.41|239.54|238.04|31
1619179080000|2021-04-23 11:58:00|239.59|238.09|239.52|238.02|239.67|238.17|239.52|238.02|28
1619179090000|2021-04-23 11:58:10|239.54|238.04|239.73|238.23|239.73|238.23|239.32|237.82|28
1619179100000|2021-04-23 11:58:20|239.72|238.22|239.61|238.11|239.74|238.24|239.58|238.08|27
1619179110000|2021-04-23 11:58:30|239.58|238.08|238.99|237.49|239.58|238.08|238.98|237.48|30
1619179120000|2021-04-23 11:58:40|239|237.5|239.12|237.62|239.24|237.74|238.86|237.36|31
1619179130000|2021-04-23 11:58:50|239.11|237.61|239.11|237.61|239.11|237.61|238.97|237.47|23
1619179140000|2021-04-23 11:59:00|239.14|237.64|239.16|237.66|239.25|237.75|239.1|237.6|27
1619179150000|2021-04-23 11:59:10|239.15|237.65|239.42|237.92|239.43|237.93|239.14|237.64|23
1619179160000|2021-04-23 11:59:20|239.53|238.03|239.09|237.59|239.54|238.04|239.09|237.59|28
1619179170000|2021-04-23 11:59:30|239.1|237.6|238.95|237.45|239.12|237.62|238.95|237.45|30
1619179180000|2021-04-23 11:59:40|238.9|237.4|238.79|237.29|238.91|237.41|238.76|237.26|25
1619179190000|2021-04-23 11:59:50|238.77|237.27|238.73|237.23|238.79|237.29|238.56|237.06|26
1619179200000|2021-04-23 12:00:00|238.74|237.24|238.5|237|238.87|237.37|238.48|236.98|30
1619179210000|2021-04-23 12:00:10|238.48|236.98|238.15|236.65|238.48|236.98|238.15|236.65|19
1619179220000|2021-04-23 12:00:20|238.14|236.64|238.38|236.88|238.38|236.88|238.09|236.59|22
1619179230000|2021-04-23 12:00:30|238.39|236.89|239|237.5|239.01|237.51|238.32|236.82|32
1619179240000|2021-04-23 12:00:40|239.02|237.52|239.27|237.77|239.33|237.83|239.01|237.51|34
1619179250000|2021-04-23 12:00:50|239.3|237.8|239.17|237.67|239.37|237.87|239.15|237.65|29
1619179260000|2021-04-23 12:01:00|239.13|237.63|239.34|237.84|239.34|237.84|238.86|237.36|32
1619179270000|2021-04-23 12:01:10|239.33|237.83|239.59|238.09|239.6|238.1|239.33|237.83|28
1619179280000|2021-04-23 12:01:20|239.41|237.91|239.61|238.11|239.72|238.22|239.4|237.9|25
1619179290000|2021-04-23 12:01:30|239.67|238.17|239.57|238.07|239.69|238.19|239.47|237.97|23
1619179300000|2021-04-23 12:01:40|239.54|238.04|239.38|237.88|239.61|238.11|239.36|237.86|28
1619179310000|2021-04-23 12:01:50|239.37|237.87|239.11|237.61|239.37|237.87|239.11|237.61|30
1619179320000|2021-04-23 12:02:00|239.08|237.58|239.13|237.63|239.24|237.74|238.96|237.46|34
1619179330000|2021-04-23 12:02:10|239.12|237.62|239.23|237.73|239.29|237.79|239.12|237.62|26
1619179340000|2021-04-23 12:02:20|239.22|237.72|238.94|237.44|239.22|237.72|238.94|237.44|27
1619179350000|2021-04-23 12:02:30|238.95|237.45|238.95|237.45|238.98|237.48|238.82|237.32|23
1619179360000|2021-04-23 12:02:40|238.96|237.46|239.04|237.54|239.17|237.67|238.96|237.46|20
1619179370000|2021-04-23 12:02:50|239.02|237.52|238.87|237.37|239.02|237.52|238.86|237.36|25
1619179380000|2021-04-23 12:03:00|238.88|237.38|238.81|237.31|238.89|237.39|238.77|237.27|23
1619179390000|2021-04-23 12:03:10|238.84|237.34|238.77|237.27|238.85|237.35|238.77|237.27|18
1619179400000|2021-04-23 12:03:20|238.78|237.28|238.37|236.87|238.78|237.28|238.37|236.87|18
1619179410000|2021-04-23 12:03:30|238.4|236.9|238.25|236.75|238.4|236.9|238.22|236.72|25
1619179420000|2021-04-23 12:03:40|238.23|236.73|238.22|236.72|238.37|236.87|238.2|236.7|26
1619179430000|2021-04-23 12:03:50|238.23|236.73|238.24|236.74|238.27|236.77|238.2|236.7|26
1619179440000|2021-04-23 12:04:00|238.23|236.73|238.15|236.65|238.24|236.74|238.1|236.6|28
1619179450000|2021-04-23 12:04:10|238.14|236.64|237.94|236.44|238.15|236.65|237.93|236.43|24
1619179460000|2021-04-23 12:04:20|237.93|236.43|237.89|236.39|237.96|236.46|237.89|236.39|15
1619179470000|2021-04-23 12:04:30|237.9|236.4|237.49|235.99|238|236.5|237.48|235.98|31
1619179480000|2021-04-23 12:04:40|237.52|236.02|237.6|236.1|237.71|236.21|237.52|236.02|28
1619179490000|2021-04-23 12:04:50|237.65|236.15|237.58|236.08|237.77|236.27|237.57|236.07|22
1619179500000|2021-04-23 12:05:00|237.57|236.07|237.53|236.03|237.57|236.07|237.42|235.92|22
1619179510000|2021-04-23 12:05:10|237.52|236.02|238.17|236.67|238.22|236.72|237.52|236.02|29
1619179520000|2021-04-23 12:05:20|238.2|236.7|238.13|236.63|238.37|236.87|238.12|236.62|25
1619179530000|2021-04-23 12:05:30|238.11|236.61|238.3|236.8|238.31|236.81|237.83|236.33|28
1619179540000|2021-04-23 12:05:40|238.28|236.78|238.27|236.77|238.3|236.8|238.1|236.6|22
1619179550000|2021-04-23 12:05:50|238.28|236.78|238.52|237.02|238.52|237.02|238.23|236.73|24
1619179560000|2021-04-23 12:06:00|238.5|237|238.82|237.32|238.83|237.33|238.49|236.99|24
1619179570000|2021-04-23 12:06:10|238.81|237.31|238.64|237.14|238.84|237.34|238.62|237.12|19
1619179580000|2021-04-23 12:06:20|238.67|237.17|238.21|236.71|238.67|237.17|238.21|236.71|27
1619179590000|2021-04-23 12:06:30|238.22|236.72|238.26|236.76|238.32|236.82|238.09|236.59|25
1619179600000|2021-04-23 12:06:40|238.27|236.77|238.26|236.76|238.27|236.77|238.11|236.61|29
1619179610000|2021-04-23 12:06:50|238.23|236.73|238.08|236.58|238.29|236.79|238.08|236.58|27
1619179620000|2021-04-23 12:07:00|238.05|236.55|237.79|236.29|238.06|236.56|237.75|236.25|25
1619179630000|2021-04-23 12:07:10|237.76|236.26|237.83|236.33|238|236.5|237.72|236.22|24
1619179640000|2021-04-23 12:07:20|237.81|236.31|237.72|236.22|237.82|236.32|237.68|236.18|27
1619179650000|2021-04-23 12:07:30|237.76|236.26|237.44|235.94|237.76|236.26|237.44|235.94|29
1619179660000|2021-04-23 12:07:40|237.45|235.95|237.41|235.91|237.54|236.04|237.4|235.9|28
1619179670000|2021-04-23 12:07:50|237.4|235.9|237.14|235.64|237.51|236.01|237.13|235.63|32
1619179680000|2021-04-23 12:08:00|237.15|235.65|236.9|235.4|237.18|235.68|236.88|235.38|32
1619179690000|2021-04-23 12:08:10|236.91|235.41|237.28|235.78|237.28|235.78|236.91|235.41|29
1619179700000|2021-04-23 12:08:20|237.3|235.8|237.08|235.58|237.33|235.83|237.06|235.56|28
1619179710000|2021-04-23 12:08:30|237.06|235.56|237.22|235.72|237.25|235.75|237.05|235.55|26
1619179720000|2021-04-23 12:08:40|237.23|235.73|236.8|235.3|237.27|235.77|236.8|235.3|20
1619179730000|2021-04-23 12:08:50|236.82|235.32|236.62|235.12|236.82|235.32|236.62|235.12|30
1619179740000|2021-04-23 12:09:00|236.59|235.09|237.11|235.61|237.11|235.61|236.56|235.06|23
1619179750000|2021-04-23 12:09:10|237.17|235.67|237.14|235.64|237.22|235.72|237.05|235.55|30
1619179760000|2021-04-23 12:09:20|237.17|235.67|236.93|235.43|237.17|235.67|236.93|235.43|28
1619179770000|2021-04-23 12:09:30|236.89|235.39|236.86|235.36|236.89|235.39|236.74|235.24|29
1619179780000|2021-04-23 12:09:40|236.88|235.38|236.78|235.28|236.89|235.39|236.78|235.28|27
1619179790000|2021-04-23 12:09:50|236.81|235.31|236.9|235.4|236.96|235.46|236.8|235.3|19
1619179800000|2021-04-23 12:10:00|236.88|235.38|236.98|235.48|237.01|235.51|236.87|235.37|23
1619179810000|2021-04-23 12:10:10|237.01|235.51|237.02|235.52|237.05|235.55|236.96|235.46|25
1619179820000|2021-04-23 12:10:20|237.01|235.51|237|235.5|237.03|235.53|236.97|235.47|20
1619179830000|2021-04-23 12:10:30|237.01|235.51|237.56|236.06|237.56|236.06|236.99|235.49|24
1619179840000|2021-04-23 12:10:40|237.58|236.08|237.09|235.59|237.58|236.08|237.08|235.58|30
1619179850000|2021-04-23 12:10:50|237.1|235.6|237.33|235.83|237.33|235.83|237.1|235.6|22
1619179860000|2021-04-23 12:11:00|237.34|235.84|236.96|235.46|237.35|235.85|236.93|235.43|20
1619179870000|2021-04-23 12:11:10|236.97|235.47|237.07|235.57|237.09|235.59|236.97|235.47|26
1619179880000|2021-04-23 12:11:20|237.09|235.59|237.12|235.62|237.24|235.74|237.06|235.56|22
1619179890000|2021-04-23 12:11:30|237.06|235.56|236.99|235.49|237.06|235.56|236.99|235.49|13
1619179900000|2021-04-23 12:11:40|237.01|235.51|237.25|235.75|237.25|235.75|237|235.5|13
1619179910000|2021-04-23 12:11:50|237.22|235.72|237.15|235.65|237.22|235.72|237.14|235.64|12
1619179920000|2021-04-23 12:12:00|237.14|235.64|236.82|235.32|237.18|235.68|236.81|235.31|29
1619179930000|2021-04-23 12:12:10|236.81|235.31|236.73|235.23|236.83|235.33|236.73|235.23|16
1619179940000|2021-04-23 12:12:20|236.74|235.24|236.9|235.4|236.97|235.47|236.74|235.24|28
1619179950000|2021-04-23 12:12:30|236.95|235.45|236.77|235.27|236.95|235.45|236.77|235.27|26
1619179960000|2021-04-23 12:12:40|236.76|235.26|236.53|235.03|236.79|235.29|236.52|235.02|31
1619179970000|2021-04-23 12:12:50|236.52|235.02|236.15|234.65|236.52|235.02|236.15|234.65|24
1619179980000|2021-04-23 12:13:00|236.14|234.64|235.76|234.26|236.15|234.65|235.73|234.23|32
1619179990000|2021-04-23 12:13:10|235.8|234.3|235.8|234.3|236.08|234.58|235.79|234.29|31
1619180000000|2021-04-23 12:13:20|235.81|234.31|235.79|234.29|235.82|234.32|235.74|234.24|24
1619180010000|2021-04-23 12:13:30|235.76|234.26|235.78|234.28|236.01|234.51|235.74|234.24|30
1619180020000|2021-04-23 12:13:40|235.8|234.3|235.14|233.64|235.84|234.34|235.08|233.58|33
1619180030000|2021-04-23 12:13:50|235.13|233.63|234.89|233.39|235.2|233.7|234.89|233.39|27
1619180040000|2021-04-23 12:14:00|234.92|233.42|235.11|233.61|235.27|233.77|234.9|233.4|35
1619180050000|2021-04-23 12:14:10|235.12|233.62|234.97|233.47|235.29|233.79|234.97|233.47|28
1619180060000|2021-04-23 12:14:20|235.01|233.51|235.19|233.69|235.28|233.78|234.91|233.41|21
1619180070000|2021-04-23 12:14:30|235.2|233.7|235.38|233.88|235.53|234.03|235.2|233.7|30
1619180080000|2021-04-23 12:14:40|235.39|233.89|235.5|234|235.5|234|235.29|233.79|21
1619180090000|2021-04-23 12:14:50|235.49|233.99|234.92|233.42|235.57|234.07|234.85|233.35|32
1619180100000|2021-04-23 12:15:00|234.89|233.39|235|233.5|235.04|233.54|234.82|233.32|28
1619180110000|2021-04-23 12:15:10|235.04|233.54|235.41|233.91|235.42|233.92|235.04|233.54|26
1619180120000|2021-04-23 12:15:20|235.42|233.92|235.75|234.25|235.76|234.26|235.42|233.92|24
1619180130000|2021-04-23 12:15:30|235.77|234.27|235.41|233.91|235.88|234.38|235.41|233.91|27
1619180140000|2021-04-23 12:15:40|235.43|233.93|235.87|234.37|235.87|234.37|235.4|233.9|24
1619180150000|2021-04-23 12:15:50|235.86|234.36|236.27|234.77|236.35|234.85|235.85|234.35|21
1619180160000|2021-04-23 12:16:00|236.32|234.82|236.18|234.68|236.41|234.91|236.18|234.68|19
1619180170000|2021-04-23 12:16:10|236.19|234.69|235.57|234.07|236.19|234.69|235.57|234.07|24
1619180180000|2021-04-23 12:16:20|235.58|234.08|235.89|234.39|235.93|234.43|235.52|234.02|23
1619180190000|2021-04-23 12:16:30|235.88|234.38|236.31|234.81|236.31|234.81|235.84|234.34|34
1619180200000|2021-04-23 12:16:40|236.32|234.82|236.49|234.99|236.5|235|236.23|234.73|23
1619180210000|2021-04-23 12:16:50|236.5|235|236.64|235.14|236.64|235.14|236.48|234.98|16
1619180220000|2021-04-23 12:17:00|236.65|235.15|236.06|234.56|236.65|235.15|236.06|234.56|27
1619180230000|2021-04-23 12:17:10|236.05|234.55|235.82|234.32|236.06|234.56|235.79|234.29|30
1619180240000|2021-04-23 12:17:20|235.84|234.34|236.05|234.55|236.19|234.69|235.84|234.34|24
1619180250000|2021-04-23 12:17:30|236.04|234.54|235.72|234.22|236.06|234.56|235.71|234.21|29
1619180260000|2021-04-23 12:17:40|235.73|234.23|235.94|234.44|235.95|234.45|235.72|234.22|24
1619180270000|2021-04-23 12:17:50|235.93|234.43|235.5|234|235.96|234.46|235.47|233.97|30
1619180280000|2021-04-23 12:18:00|235.46|233.96|235.72|234.22|235.83|234.33|235.37|233.87|30
1619180290000|2021-04-23 12:18:10|235.82|234.32|235.78|234.28|235.88|234.38|235.76|234.26|29
1619180300000|2021-04-23 12:18:20|235.8|234.3|235.94|234.44|235.97|234.47|235.8|234.3|21
1619180310000|2021-04-23 12:18:30|235.93|234.43|235.93|234.43|235.97|234.47|235.92|234.42|11
1619180320000|2021-04-23 12:18:40|235.89|234.39|235.87|234.37|235.89|234.39|235.73|234.23|22
1619180330000|2021-04-23 12:18:50|235.86|234.36|236.62|235.12|236.62|235.12|235.86|234.36|30
1619180340000|2021-04-23 12:19:00|236.61|235.11|237.86|236.36|237.87|236.37|236.61|235.11|30
1619180350000|2021-04-23 12:19:10|237.85|236.35|237.48|235.98|237.89|236.39|237.48|235.98|30
1619180360000|2021-04-23 12:19:20|237.47|235.97|237.52|236.02|237.73|236.23|237.37|235.87|29
1619180370000|2021-04-23 12:19:30|237.46|235.96|237.55|236.05|237.57|236.07|237.46|235.96|26
1619180380000|2021-04-23 12:19:40|237.52|236.02|237.67|236.17|237.67|236.17|237.32|235.82|27
1619180390000|2021-04-23 12:19:50|237.68|236.18|238.04|236.54|238.08|236.58|237.68|236.18|26
1619180400000|2021-04-23 12:20:00|238.07|236.57|238.44|236.94|238.58|237.08|237.97|236.47|27
1619180410000|2021-04-23 12:20:10|238.6|237.1|238.27|236.77|238.6|237.1|238.24|236.74|25
1619180420000|2021-04-23 12:20:20|238.31|236.81|238.17|236.67|238.35|236.85|238.01|236.51|31
1619180430000|2021-04-23 12:20:30|238.18|236.68|237.99|236.49|238.34|236.84|237.98|236.48|27
1619180440000|2021-04-23 12:20:40|238|236.5|238|236.5|238.14|236.64|238|236.5|22
1619180450000|2021-04-23 12:20:50|238.01|236.51|238.22|236.72|238.23|236.73|237.99|236.49|21
1619180460000|2021-04-23 12:21:00|238.23|236.73|238.15|236.65|238.32|236.82|238.15|236.65|25
1619180470000|2021-04-23 12:21:10|238.18|236.68|237.77|236.27|238.18|236.68|237.77|236.27|28
1619180480000|2021-04-23 12:21:20|237.74|236.24|237.68|236.18|237.8|236.3|237.4|235.9|33
1619180490000|2021-04-23 12:21:30|237.74|236.24|237.39|235.89|237.81|236.31|237.31|235.81|27
1619180500000|2021-04-23 12:21:40|237.41|235.91|237.22|235.72|237.53|236.03|237.2|235.7|28
1619180510000|2021-04-23 12:21:50|237.23|235.73|237.5|236|237.6|236.1|237.17|235.67|26
1619180520000|2021-04-23 12:22:00|237.49|235.99|237.25|235.75|237.49|235.99|237.17|235.67|27
1619180530000|2021-04-23 12:22:10|237.24|235.74|236.97|235.47|237.25|235.75|236.9|235.4|29
1619180540000|2021-04-23 12:22:20|236.98|235.48|237.04|235.54|237.14|235.64|236.88|235.38|26
1619180550000|2021-04-23 12:22:30|237.03|235.53|236.84|235.34|237.04|235.54|236.83|235.33|27
1619180560000|2021-04-23 12:22:40|236.83|235.33|236.97|235.47|236.99|235.49|236.83|235.33|26
1619180570000|2021-04-23 12:22:50|236.99|235.49|236.75|235.25|236.99|235.49|236.75|235.25|19
1619180580000|2021-04-23 12:23:00|236.74|235.24|236.66|235.16|236.76|235.26|236.63|235.13|18
1619180590000|2021-04-23 12:23:10|236.67|235.17|237|235.5|237|235.5|236.5|235|23
1619180600000|2021-04-23 12:23:20|237.01|235.51|236.59|235.09|237.01|235.51|236.59|235.09|28
1619180610000|2021-04-23 12:23:30|236.57|235.07|236.66|235.16|236.66|235.16|236.43|234.93|29
1619180620000|2021-04-23 12:23:40|236.65|235.15|236.67|235.17|236.68|235.18|236.53|235.03|22
1619180630000|2021-04-23 12:23:50|236.63|235.13|236.74|235.24|236.86|235.36|236.6|235.1|25
1619180640000|2021-04-23 12:24:00|236.79|235.29|236.55|235.05|236.79|235.29|236.55|235.05|24
1619180650000|2021-04-23 12:24:10|236.53|235.03|236.37|234.87|236.56|235.06|236.34|234.84|21
1619180660000|2021-04-23 12:24:20|236.47|234.97|236.25|234.75|236.47|234.97|236.25|234.75|26
1619180670000|2021-04-23 12:24:30|236.34|234.84|236.22|234.72|236.34|234.84|236.22|234.72|18
1619180680000|2021-04-23 12:24:40|236.23|234.73|235.94|234.44|236.23|234.73|235.91|234.41|24
1619180690000|2021-04-23 12:24:50|235.93|234.43|236.03|234.53|236.08|234.58|235.84|234.34|25
1619180700000|2021-04-23 12:25:00|236.01|234.51|235.53|234.03|236.01|234.51|235.52|234.02|31
1619180710000|2021-04-23 12:25:10|235.57|234.07|235.7|234.2|235.72|234.22|235.57|234.07|24
1619180720000|2021-04-23 12:25:20|235.68|234.18|235.28|233.78|235.73|234.23|235.28|233.78|28
1619180730000|2021-04-23 12:25:30|235.29|233.79|235.08|233.58|235.29|233.79|235|233.5|27
1619180740000|2021-04-23 12:25:40|235.09|233.59|234.63|233.13|235.13|233.63|234.62|233.12|33
1619180750000|2021-04-23 12:25:50|234.61|233.11|233.9|232.4|234.93|233.43|233.9|232.4|32
1619180760000|2021-04-23 12:26:00|233.91|232.41|234.46|232.96|234.5|233|233.65|232.15|33
1619180770000|2021-04-23 12:26:10|234.47|232.97|234.32|232.82|234.51|233.01|234.2|232.7|30
1619180780000|2021-04-23 12:26:20|234.31|232.81|233.87|232.37|234.33|232.83|233.85|232.35|28
1619180790000|2021-04-23 12:26:30|233.88|232.38|233.67|232.17|233.9|232.4|233.59|232.09|33
1619180800000|2021-04-23 12:26:40|233.69|232.19|233.74|232.24|233.84|232.34|233.54|232.04|23
1619180810000|2021-04-23 12:26:50|233.71|232.21|233.41|231.91|233.73|232.23|233.4|231.9|20
1619180820000|2021-04-23 12:27:00|233.43|231.93|233.86|232.36|233.86|232.36|233.41|231.91|29
1619180830000|2021-04-23 12:27:10|233.93|232.43|233.71|232.21|234.23|232.73|233.7|232.2|31
1619180840000|2021-04-23 12:27:20|233.75|232.25|234.17|232.67|234.22|232.72|233.75|232.25|22
1619180850000|2021-04-23 12:27:30|234.18|232.68|234.42|232.92|234.42|232.92|234.11|232.61|25
1619180860000|2021-04-23 12:27:40|234.44|232.94|235.01|233.51|235.02|233.52|234.44|232.94|23
1619180870000|2021-04-23 12:27:50|235.02|233.52|234.51|233.01|235.02|233.52|234.45|232.95|26
1619180880000|2021-04-23 12:28:00|234.5|233|234.45|232.95|234.5|233|234.41|232.91|15
1619180890000|2021-04-23 12:28:10|234.46|232.96|234.23|232.73|234.58|233.08|234.15|232.65|29
1619180900000|2021-04-23 12:28:20|234.25|232.75|233.84|232.34|234.26|232.76|233.82|232.32|33
1619180910000|2021-04-23 12:28:30|233.88|232.38|233.46|231.96|233.99|232.49|233.46|231.96|29
1619180920000|2021-04-23 12:28:40|233.49|231.99|232.9|231.4|233.51|232.01|232.89|231.39|32
1619180930000|2021-04-23 12:28:50|232.92|231.42|233.26|231.76|233.35|231.85|232.78|231.28|32
1619180940000|2021-04-23 12:29:00|233.27|231.77|233.61|232.11|233.65|232.15|233.23|231.73|16
1619180950000|2021-04-23 12:29:10|233.63|232.13|233.93|232.43|234.02|232.52|233.63|232.13|26
1619180960000|2021-04-23 12:29:20|233.95|232.45|233.83|232.33|233.99|232.49|233.83|232.33|16
1619180970000|2021-04-23 12:29:30|233.86|232.36|233.53|232.03|233.86|232.36|233.44|231.94|18
1619180980000|2021-04-23 12:29:40|233.55|232.05|233.75|232.25|233.96|232.46|233.53|232.03|30
1619180990000|2021-04-23 12:29:50|233.83|232.33|233.64|232.14|233.83|232.33|233.58|232.08|20
1619181000000|2021-04-23 12:30:00|233.62|232.12|233.55|232.05|233.65|232.15|233.53|232.03|22
1619181010000|2021-04-23 12:30:10|233.49|231.99|232.9|231.4|233.52|232.02|232.9|231.4|33
1619181020000|2021-04-23 12:30:20|232.89|231.39|232.92|231.42|233.05|231.55|232.86|231.36|16
1619181030000|2021-04-23 12:30:30|232.93|231.43|233.11|231.61|233.11|231.61|232.87|231.37|25
1619181040000|2021-04-23 12:30:40|233.1|231.6|232.84|231.34|233.19|231.69|232.83|231.33|26
1619181050000|2021-04-23 12:30:50|232.82|231.32|232.77|231.27|232.82|231.32|232.66|231.16|22
1619181060000|2021-04-23 12:31:00|232.78|231.28|233.23|231.73|233.26|231.76|232.76|231.26|36
1619181070000|2021-04-23 12:31:10|233.26|231.76|233.03|231.53|233.26|231.76|232.92|231.42|26
1619181080000|2021-04-23 12:31:20|233.02|231.52|232.79|231.29|233.09|231.59|232.79|231.29|17
1619181090000|2021-04-23 12:31:30|232.8|231.3|233.35|231.85|233.35|231.85|232.8|231.3|27
1619181100000|2021-04-23 12:31:40|233.39|231.89|233.69|232.19|233.69|232.19|233.3|231.8|26
1619181110000|2021-04-23 12:31:50|233.71|232.21|233.89|232.39|233.89|232.39|233.57|232.07|16
1619181120000|2021-04-23 12:32:00|233.93|232.43|233.99|232.49|234|232.5|233.93|232.43|23
1619181130000|2021-04-23 12:32:10|233.92|232.42|233.6|232.1|233.92|232.42|233.56|232.06|29
1619181140000|2021-04-23 12:32:20|233.61|232.11|233.82|232.32|233.84|232.34|233.58|232.08|24
1619181150000|2021-04-23 12:32:30|233.83|232.33|233.84|232.34|233.96|232.46|233.81|232.31|17
1619181160000|2021-04-23 12:32:40|233.83|232.33|233.93|232.43|233.98|232.48|233.77|232.27|23
1619181170000|2021-04-23 12:32:50|233.92|232.42|234.03|232.53|234.03|232.53|233.79|232.29|24
1619181180000|2021-04-23 12:33:00|234.04|232.54|234.3|232.8|234.3|232.8|234.04|232.54|23
1619181190000|2021-04-23 12:33:10|234.31|232.81|234.72|233.22|234.72|233.22|234.31|232.81|23
1619181200000|2021-04-23 12:33:20|234.73|233.23|234.69|233.19|234.73|233.23|234.59|233.09|16
1619181210000|2021-04-23 12:33:30|234.67|233.17|234.51|233.01|234.68|233.18|234.29|232.79|25
1619181220000|2021-04-23 12:33:40|234.47|232.97|234.54|233.04|234.55|233.05|234.43|232.93|18
1619181230000|2021-04-23 12:33:50|234.53|233.03|234.56|233.06|234.56|233.06|234.51|233.01|13
1619181240000|2021-04-23 12:34:00|234.55|233.05|234.51|233.01|234.58|233.08|234.49|232.99|18
1619181250000|2021-04-23 12:34:10|234.52|233.02|234.52|233.02|234.56|233.06|234.52|233.02|6
1619181260000|2021-04-23 12:34:20|234.54|233.04|233.85|232.35|234.54|233.04|233.85|232.35|28
1619181270000|2021-04-23 12:34:30|233.87|232.37|233.62|232.12|233.87|232.37|233.62|232.12|22
1619181280000|2021-04-23 12:34:40|233.63|232.13|233.56|232.06|233.63|232.13|233.43|231.93|20
1619181290000|2021-04-23 12:34:50|233.55|232.05|233.48|231.98|233.58|232.08|233.48|231.98|25
1619181300000|2021-04-23 12:35:00|233.47|231.97|233.47|231.97|233.52|232.02|233.43|231.93|22
1619181310000|2021-04-23 12:35:10|233.48|231.98|233.22|231.72|233.49|231.99|233.08|231.58|31
1619181320000|2021-04-23 12:35:20|233.21|231.71|233.68|232.18|233.68|232.18|233.19|231.69|22
1619181330000|2021-04-23 12:35:30|233.69|232.19|233.66|232.16|233.73|232.23|233.33|231.83|29
1619181340000|2021-04-23 12:35:40|233.68|232.18|233.21|231.71|233.72|232.22|233.2|231.7|29
1619181350000|2021-04-23 12:35:50|233.23|231.73|233.53|232.03|233.53|232.03|233.23|231.73|27
1619181360000|2021-04-23 12:36:00|233.54|232.04|233.76|232.26|233.76|232.26|233.4|231.9|26
1619181370000|2021-04-23 12:36:10|233.74|232.24|234.1|232.6|234.28|232.78|233.74|232.24|25
1619181380000|2021-04-23 12:36:20|234.08|232.58|234.2|232.7|234.2|232.7|234.02|232.52|31
1619181390000|2021-04-23 12:36:30|234.19|232.69|233.87|232.37|234.26|232.76|233.8|232.3|33
1619181400000|2021-04-23 12:36:40|233.94|232.44|234.53|233.03|234.54|233.04|233.94|232.44|29
1619181410000|2021-04-23 12:36:50|234.55|233.05|234.51|233.01|234.7|233.2|234.44|232.94|25
1619181420000|2021-04-23 12:37:00|234.5|233|234.19|232.69|234.52|233.02|234.19|232.69|32
1619181430000|2021-04-23 12:37:10|234.18|232.68|234.29|232.79|234.29|232.79|234.15|232.65|21
1619181440000|2021-04-23 12:37:20|234.28|232.78|234.68|233.18|234.71|233.21|234.28|232.78|31
1619181450000|2021-04-23 12:37:30|234.7|233.2|234.43|232.93|234.7|233.2|234.43|232.93|30
1619181460000|2021-04-23 12:37:40|234.42|232.92|234.31|232.81|234.42|232.92|234.31|232.81|22
1619181470000|2021-04-23 12:37:50|234.3|232.8|234.52|233.02|234.57|233.07|234.26|232.76|27
1619181480000|2021-04-23 12:38:00|234.54|233.04|234.89|233.39|234.97|233.47|234.54|233.04|31
1619181490000|2021-04-23 12:38:10|234.85|233.35|235.13|233.63|235.13|233.63|234.85|233.35|26
1619181500000|2021-04-23 12:38:20|235.11|233.61|235.09|233.59|235.15|233.65|235.02|233.52|22
1619181510000|2021-04-23 12:38:30|235.1|233.6|234.86|233.36|235.1|233.6|234.85|233.35|27
1619181520000|2021-04-23 12:38:40|234.84|233.34|234.49|232.99|234.84|233.34|234.49|232.99|28
1619181530000|2021-04-23 12:38:50|234.48|232.98|234.22|232.72|234.53|233.03|234.22|232.72|32
1619181540000|2021-04-23 12:39:00|234.2|232.7|234.28|232.78|234.3|232.8|234.13|232.63|20
1619181550000|2021-04-23 12:39:10|234.29|232.79|234.87|233.37|234.87|233.37|234.29|232.79|30
1619181560000|2021-04-23 12:39:20|234.92|233.42|235.3|233.8|235.3|233.8|234.87|233.37|30
1619181570000|2021-04-23 12:39:30|235.28|233.78|235.39|233.89|235.52|234.02|235.28|233.78|30
1619181580000|2021-04-23 12:39:40|235.38|233.88|234.99|233.49|235.4|233.9|234.99|233.49|27
1619181590000|2021-04-23 12:39:50|234.98|233.48|234.81|233.31|234.98|233.48|234.81|233.31|15
1619181600000|2021-04-23 12:40:00|234.84|233.34|235.06|233.56|235.07|233.57|234.82|233.32|21
1619181610000|2021-04-23 12:40:10|235.07|233.57|235.08|233.58|235.13|233.63|234.94|233.44|32
1619181620000|2021-04-23 12:40:20|235.07|233.57|234.81|233.31|235.07|233.57|234.81|233.31|29
1619181630000|2021-04-23 12:40:30|234.83|233.33|235.08|233.58|235.08|233.58|234.76|233.26|29
1619181640000|2021-04-23 12:40:40|235.09|233.59|235.59|234.09|235.62|234.12|235.09|233.59|27
1619181650000|2021-04-23 12:40:50|235.61|234.11|235.47|233.97|235.66|234.16|235.4|233.9|27
1619181660000|2021-04-23 12:41:00|235.48|233.98|235.08|233.58|235.48|233.98|235.07|233.57|24
1619181670000|2021-04-23 12:41:10|235.07|233.57|235.2|233.7|235.22|233.72|235.04|233.54|19
1619181680000|2021-04-23 12:41:20|235.21|233.71|235.22|233.72|235.26|233.76|235.12|233.62|23
1619181690000|2021-04-23 12:41:30|235.16|233.66|235.06|233.56|235.16|233.66|235.01|233.51|24
1619181700000|2021-04-23 12:41:40|235.07|233.57|235.32|233.82|235.32|233.82|235.07|233.57|19
1619181710000|2021-04-23 12:41:50|235.29|233.79|235.35|233.85|235.35|233.85|235.2|233.7|20
1619181720000|2021-04-23 12:42:00|235.37|233.87|235.18|233.68|235.41|233.91|235.18|233.68|20
1619181730000|2021-04-23 12:42:10|235.17|233.67|235.33|233.83|235.33|233.83|235.17|233.67|15
1619181740000|2021-04-23 12:42:20|235.34|233.84|235.75|234.25|235.75|234.25|235.29|233.79|31
1619181750000|2021-04-23 12:42:30|235.74|234.24|235.78|234.28|235.82|234.32|235.69|234.19|11
1619181760000|2021-04-23 12:42:40|235.79|234.29|235.82|234.32|235.93|234.43|235.69|234.19|18
1619181770000|2021-04-23 12:42:50|235.85|234.35|235.98|234.48|235.98|234.48|235.72|234.22|19
1619181780000|2021-04-23 12:43:00|235.97|234.47|236.41|234.91|236.45|234.95|235.97|234.47|31
1619181790000|2021-04-23 12:43:10|236.42|234.92|236.36|234.86|236.49|234.99|236.33|234.83|22
1619181800000|2021-04-23 12:43:20|236.34|234.84|236.35|234.85|236.36|234.86|236.17|234.67|27
1619181810000|2021-04-23 12:43:30|236.33|234.83|236.17|234.67|236.34|234.84|236.16|234.66|18
1619181820000|2021-04-23 12:43:40|236.16|234.66|236.23|234.73|236.23|234.73|236.08|234.58|22
1619181830000|2021-04-23 12:43:50|236.26|234.76|236.25|234.75|236.32|234.82|236.2|234.7|16
1619181840000|2021-04-23 12:44:00|236.26|234.76|236.27|234.77|236.28|234.78|236.1|234.6|21
1619181850000|2021-04-23 12:44:10|236.28|234.78|236.41|234.91|236.52|235.02|236.28|234.78|30
1619181860000|2021-04-23 12:44:20|236.54|235.04|236.51|235.01|236.54|235.04|236.49|234.99|18
1619181870000|2021-04-23 12:44:30|236.53|235.03|236.6|235.1|236.61|235.11|236.51|235.01|21
1619181880000|2021-04-23 12:44:40|236.61|235.11|236.77|235.27|236.82|235.32|236.61|235.11|20
1619181890000|2021-04-23 12:44:50|236.81|235.31|236.9|235.4|237.02|235.52|236.78|235.28|21
1619181900000|2021-04-23 12:45:00|236.92|235.42|236.34|234.84|236.94|235.44|236.33|234.83|31
1619181910000|2021-04-23 12:45:10|236.32|234.82|236.17|234.67|236.32|234.82|236.08|234.58|27
1619181920000|2021-04-23 12:45:20|236.16|234.66|235.81|234.31|236.16|234.66|235.81|234.31|27
1619181930000|2021-04-23 12:45:30|235.8|234.3|235.7|234.2|235.83|234.33|235.61|234.11|24
1619181940000|2021-04-23 12:45:40|235.62|234.12|235.2|233.7|235.66|234.16|235.06|233.56|31
1619181950000|2021-04-23 12:45:50|235.24|233.74|235.58|234.08|235.58|234.08|235.24|233.74|28
1619181960000|2021-04-23 12:46:00|235.59|234.09|235.65|234.15|235.68|234.18|235.59|234.09|22
1619181970000|2021-04-23 12:46:10|235.66|234.16|235.61|234.11|235.71|234.21|235.52|234.02|25
1619181980000|2021-04-23 12:46:20|235.59|234.09|235.17|233.67|235.59|234.09|235.17|233.67|30
1619181990000|2021-04-23 12:46:30|235.16|233.66|234.92|233.42|235.16|233.66|234.86|233.36|25
1619182000000|2021-04-23 12:46:40|234.9|233.4|234.91|233.41|234.91|233.41|234.83|233.33|23
1619182010000|2021-04-23 12:46:50|234.95|233.45|234.84|233.34|235.09|233.59|234.84|233.34|23
1619182020000|2021-04-23 12:47:00|234.83|233.33|234.45|232.95|234.86|233.36|234.45|232.95|33
1619182030000|2021-04-23 12:47:10|234.44|232.94|234.07|232.57|234.44|232.94|234.07|232.57|32
1619182040000|2021-04-23 12:47:20|234.08|232.58|234.36|232.86|234.37|232.87|233.94|232.44|30
1619182050000|2021-04-23 12:47:30|234.35|232.85|234.27|232.77|234.38|232.88|234.26|232.76|19
1619182060000|2021-04-23 12:47:40|234.25|232.75|234.23|232.73|234.26|232.76|234.17|232.67|22
1619182070000|2021-04-23 12:47:50|234.24|232.74|234.04|232.54|234.24|232.74|234.03|232.53|21
1619182080000|2021-04-23 12:48:00|234.05|232.55|234.33|232.83|234.34|232.84|234.04|232.54|25
1619182090000|2021-04-23 12:48:10|234.32|232.82|234.39|232.89|234.5|233|234.31|232.81|21
1619182100000|2021-04-23 12:48:20|234.38|232.88|234.19|232.69|234.38|232.88|234.15|232.65|29
1619182110000|2021-04-23 12:48:30|234.2|232.7|234.59|233.09|234.59|233.09|234.2|232.7|19
1619182120000|2021-04-23 12:48:40|234.58|233.08|234.34|232.84|234.82|233.32|234.33|232.83|28
1619182130000|2021-04-23 12:48:50|234.32|232.82|234.12|232.62|234.32|232.82|234.12|232.62|23
1619182140000|2021-04-23 12:49:00|234.11|232.61|233.54|232.04|234.11|232.61|233.54|232.04|26
1619182150000|2021-04-23 12:49:10|233.55|232.05|233.61|232.11|233.75|232.25|233.55|232.05|29
1619182160000|2021-04-23 12:49:20|233.6|232.1|233.5|232|233.62|232.12|233.34|231.84|30
1619182170000|2021-04-23 12:49:30|233.46|231.96|233.47|231.97|233.63|232.13|233.37|231.87|28
1619182180000|2021-04-23 12:49:40|233.49|231.99|233.25|231.75|233.49|231.99|233.21|231.71|24
1619182190000|2021-04-23 12:49:50|233.27|231.77|233.04|231.54|233.36|231.86|233.03|231.53|27
1619182200000|2021-04-23 12:50:00|233.02|231.52|233.55|232.05|233.55|232.05|233.01|231.51|28
1619182210000|2021-04-23 12:50:10|233.54|232.04|233.35|231.85|233.62|232.12|233.35|231.85|31
1619182220000|2021-04-23 12:50:20|233.37|231.87|233.8|232.3|233.83|232.33|233.37|231.87|27
1619182230000|2021-04-23 12:50:30|233.84|232.34|233.97|232.47|233.98|232.48|233.84|232.34|25
1619182240000|2021-04-23 12:50:40|233.98|232.48|233.71|232.21|233.99|232.49|233.56|232.06|31
1619182250000|2021-04-23 12:50:50|233.72|232.22|233.57|232.07|233.75|232.25|233.52|232.02|29
1619182260000|2021-04-23 12:51:00|233.56|232.06|233.67|232.17|233.67|232.17|233.45|231.95|23
1619182270000|2021-04-23 12:51:10|233.68|232.18|233.95|232.45|233.95|232.45|233.68|232.18|17
1619182280000|2021-04-23 12:51:20|233.96|232.46|234.32|232.82|234.32|232.82|233.87|232.37|24
1619182290000|2021-04-23 12:51:30|234.31|232.81|234.37|232.87|234.49|232.99|234.21|232.71|23
1619182300000|2021-04-23 12:51:40|234.38|232.88|234.17|232.67|234.47|232.97|234.17|232.67|24
1619182310000|2021-04-23 12:51:50|234.15|232.65|233.83|232.33|234.15|232.65|233.83|232.33|32
1619182320000|2021-04-23 12:52:00|233.82|232.32|233.51|232.01|233.82|232.32|233.47|231.97|25
1619182330000|2021-04-23 12:52:10|233.45|231.95|233.07|231.57|233.49|231.99|233.06|231.56|34
1619182340000|2021-04-23 12:52:20|233.09|231.59|232.76|231.26|233.16|231.66|232.76|231.26|26
1619182350000|2021-04-23 12:52:30|232.77|231.27|232.81|231.31|232.86|231.36|232.75|231.25|31
1619182360000|2021-04-23 12:52:40|232.86|231.36|232.85|231.35|232.91|231.41|232.8|231.3|28
1619182370000|2021-04-23 12:52:50|232.81|231.31|232.9|231.4|233.01|231.51|232.79|231.29|24
1619182380000|2021-04-23 12:53:00|232.91|231.41|232.88|231.38|232.95|231.45|232.78|231.28|28
1619182390000|2021-04-23 12:53:10|232.86|231.36|232.83|231.33|233.08|231.58|232.83|231.33|26
1619182400000|2021-04-23 12:53:20|232.84|231.34|232.96|231.46|232.99|231.49|232.84|231.34|19
1619182410000|2021-04-23 12:53:30|233|231.5|233.51|232.01|233.52|232.02|233|231.5|27
1619182420000|2021-04-23 12:53:40|233.5|232|233.29|231.79|233.5|232|233.26|231.76|26
1619182430000|2021-04-23 12:53:50|233.27|231.77|232.89|231.39|233.27|231.77|232.75|231.25|29
1619182440000|2021-04-23 12:54:00|232.85|231.35|232.69|231.19|232.89|231.39|232.69|231.19|15
1619182450000|2021-04-23 12:54:10|232.68|231.18|232.37|230.87|232.7|231.2|232.37|230.87|29
1619182460000|2021-04-23 12:54:20|232.35|230.85|232.24|230.74|232.35|230.85|231.98|230.48|29
1619182470000|2021-04-23 12:54:30|232.29|230.79|232.1|230.6|232.44|230.94|232.03|230.53|28
1619182480000|2021-04-23 12:54:40|232.09|230.59|231.85|230.35|232.15|230.65|231.85|230.35|29
1619182490000|2021-04-23 12:54:50|231.86|230.36|232.15|230.65|232.31|230.81|231.82|230.32|30
1619182500000|2021-04-23 12:55:00|232.13|230.63|232.43|230.93|232.43|230.93|232.12|230.62|30
1619182510000|2021-04-23 12:55:10|232.42|230.92|232.4|230.9|232.64|231.14|232.36|230.86|27
1619182520000|2021-04-23 12:55:20|232.37|230.87|232.38|230.88|232.47|230.97|232.32|230.82|26
1619182530000|2021-04-23 12:55:30|232.37|230.87|232.25|230.75|232.37|230.87|232.17|230.67|29
1619182540000|2021-04-23 12:55:40|232.26|230.76|232.45|230.95|232.47|230.97|232.16|230.66|25
1619182550000|2021-04-23 12:55:50|232.52|231.02|232.71|231.21|232.71|231.21|232.47|230.97|29
1619182560000|2021-04-23 12:56:00|232.67|231.17|232.38|230.88|232.7|231.2|232.38|230.88|20
1619182570000|2021-04-23 12:56:10|232.4|230.9|232.34|230.84|232.5|231|232.34|230.84|20
1619182580000|2021-04-23 12:56:20|232.31|230.81|232.36|230.86|232.36|230.86|232.14|230.64|29
1619182590000|2021-04-23 12:56:30|232.35|230.85|232.12|230.62|232.35|230.85|232.1|230.6|29
1619182600000|2021-04-23 12:56:40|232.13|230.63|231.94|230.44|232.22|230.72|231.93|230.43|26
1619182610000|2021-04-23 12:56:50|231.91|230.41|231.6|230.1|231.91|230.41|231.6|230.1|33
1619182620000|2021-04-23 12:57:00|231.59|230.09|232.05|230.55|232.07|230.57|231.55|230.05|23
1619182630000|2021-04-23 12:57:10|232.04|230.54|231.87|230.37|232.04|230.54|231.62|230.12|26
1619182640000|2021-04-23 12:57:20|231.86|230.36|232.21|230.71|232.21|230.71|231.86|230.36|29
1619182650000|2021-04-23 12:57:30|232.23|230.73|232.11|230.61|232.29|230.79|232.09|230.59|27
1619182660000|2021-04-23 12:57:40|232.12|230.62|231.66|230.16|232.12|230.62|231.66|230.16|32
1619182670000|2021-04-23 12:57:50|231.65|230.15|231.55|230.05|231.65|230.15|231.52|230.02|25
1619182680000|2021-04-23 12:58:00|231.56|230.06|231.88|230.38|231.88|230.38|231.53|230.03|26
1619182690000|2021-04-23 12:58:10|231.89|230.39|231.7|230.2|231.96|230.46|231.69|230.19|29
1619182700000|2021-04-23 12:58:20|231.71|230.21|231.56|230.06|231.71|230.21|231.42|229.92|34
1619182710000|2021-04-23 12:58:30|231.55|230.05|231.33|229.83|231.79|230.29|231.33|229.83|37
1619182720000|2021-04-23 12:58:40|231.32|229.82|231.24|229.74|231.37|229.87|231.12|229.62|28
1619182730000|2021-04-23 12:58:50|231.23|229.73|231.25|229.75|231.41|229.91|231.18|229.68|35
1619182740000|2021-04-23 12:59:00|231.26|229.76|230.92|229.42|231.26|229.76|230.77|229.27|30
1619182750000|2021-04-23 12:59:10|230.96|229.46|231.37|229.87|231.41|229.91|230.96|229.46|30
1619182760000|2021-04-23 12:59:20|231.39|229.89|231.89|230.39|231.89|230.39|231.27|229.77|37
1619182770000|2021-04-23 12:59:30|231.91|230.41|232.08|230.58|232.08|230.58|231.76|230.26|30
1619182780000|2021-04-23 12:59:40|232.12|230.62|232.22|230.72|232.27|230.77|232.07|230.57|26
1619182790000|2021-04-23 12:59:50|232.21|230.71|231.59|230.09|232.21|230.71|231.53|230.03|31
1619182800000|2021-04-23 13:00:00|231.56|230.06|231.52|230.02|231.67|230.17|231.45|229.95|27
1619182810000|2021-04-23 13:00:10|231.53|230.03|231.83|230.33|231.83|230.33|231.43|229.93|31
1619182820000|2021-04-23 13:00:20|231.91|230.41|232.02|230.52|232.06|230.56|231.91|230.41|33
1619182830000|2021-04-23 13:00:30|232.05|230.55|232.41|230.91|232.42|230.92|232.05|230.55|28
1619182840000|2021-04-23 13:00:40|232.42|230.92|232.63|231.13|232.63|231.13|232.32|230.82|28
1619182850000|2021-04-23 13:00:50|232.67|231.17|232.77|231.27|232.77|231.27|232.53|231.03|26
1619182860000|2021-04-23 13:01:00|232.79|231.29|233.04|231.54|233.05|231.55|232.79|231.29|21
1619182870000|2021-04-23 13:01:10|233.05|231.55|233.21|231.71|233.26|231.76|232.92|231.42|22
1619182880000|2021-04-23 13:01:20|233.2|231.7|232.61|231.11|233.21|231.71|232.57|231.07|30
1619182890000|2021-04-23 13:01:30|232.6|231.1|232.7|231.2|232.7|231.2|232.47|230.97|30
1619182900000|2021-04-23 13:01:40|232.68|231.18|232.48|230.98|232.76|231.26|232.48|230.98|26
1619182910000|2021-04-23 13:01:50|232.45|230.95|231.97|230.47|232.45|230.95|231.9|230.4|26
1619182920000|2021-04-23 13:02:00|231.98|230.48|232.19|230.69|232.37|230.87|231.98|230.48|30
1619182930000|2021-04-23 13:02:10|232.18|230.68|231.62|230.12|232.18|230.68|231.6|230.1|36
1619182940000|2021-04-23 13:02:20|231.66|230.16|231.78|230.28|231.78|230.28|231.47|229.97|31
1619182950000|2021-04-23 13:02:30|231.77|230.27|231.61|230.11|231.87|230.37|231.61|230.11|32
1619182960000|2021-04-23 13:02:40|231.6|230.1|231.44|229.94|231.63|230.13|231.44|229.94|24
1619182970000|2021-04-23 13:02:50|231.43|229.93|231.93|230.43|231.93|230.43|231.41|229.91|34
1619182980000|2021-04-23 13:03:00|231.92|230.42|232.14|230.64|232.17|230.67|231.89|230.39|22
1619182990000|2021-04-23 13:03:10|232.13|230.63|231.5|230|232.16|230.66|231.5|230|29
1619183000000|2021-04-23 13:03:20|231.53|230.03|231.61|230.11|231.61|230.11|231.37|229.87|35
1619183010000|2021-04-23 13:03:30|231.67|230.17|231.56|230.06|231.79|230.29|231.54|230.04|32
1619183020000|2021-04-23 13:03:40|231.5|230|231.14|229.64|231.58|230.08|231.13|229.63|30
1619183030000|2021-04-23 13:03:50|231.2|229.7|231.26|229.76|231.49|229.99|231.13|229.63|30
1619183040000|2021-04-23 13:04:00|231.24|229.74|231.11|229.61|231.26|229.76|231.03|229.53|35
1619183050000|2021-04-23 13:04:10|231.12|229.62|230.99|229.49|231.12|229.62|230.88|229.38|29
1619183060000|2021-04-23 13:04:20|230.97|229.47|230.46|228.96|230.97|229.47|230.35|228.85|32
1619183070000|2021-04-23 13:04:30|230.47|228.97|230.12|228.62|230.59|229.09|230.07|228.57|32
1619183080000|2021-04-23 13:04:40|230.09|228.59|230.57|229.07|230.75|229.25|230.09|228.59|36
1619183090000|2021-04-23 13:04:50|230.6|229.1|230.37|228.87|230.82|229.32|230.27|228.77|34
1619183100000|2021-04-23 13:05:00|230.36|228.86|230.42|228.92|230.43|228.93|230.23|228.73|28
1619183110000|2021-04-23 13:05:10|230.41|228.91|230.94|229.44|230.94|229.44|230.41|228.91|29
1619183120000|2021-04-23 13:05:20|230.95|229.45|231.37|229.87|231.52|230.02|230.93|229.43|27
1619183130000|2021-04-23 13:05:30|231.39|229.89|231.77|230.27|231.8|230.3|231.39|229.89|26
1619183140000|2021-04-23 13:05:40|231.78|230.28|231.42|229.92|231.78|230.28|231.42|229.92|32
1619183150000|2021-04-23 13:05:50|231.43|229.93|231.54|230.04|231.55|230.05|231.26|229.76|33
1619183160000|2021-04-23 13:06:00|231.52|230.02|230.91|229.41|231.53|230.03|230.88|229.38|32
1619183170000|2021-04-23 13:06:10|230.89|229.39|231.1|229.6|231.16|229.66|230.74|229.24|34
1619183180000|2021-04-23 13:06:20|231.07|229.57|230.46|228.96|231.09|229.59|230.46|228.96|34
1619183190000|2021-04-23 13:06:30|230.5|229|230.37|228.87|230.54|229.04|230.18|228.68|34
1619183200000|2021-04-23 13:06:40|230.38|228.88|230.15|228.65|230.5|229|230.14|228.64|31
1619183210000|2021-04-23 13:06:50|230.23|228.73|230.19|228.69|230.32|228.82|230.11|228.61|28
1619183220000|2021-04-23 13:07:00|230.18|228.68|230.3|228.8|230.47|228.97|230.17|228.67|33
1619183230000|2021-04-23 13:07:10|230.32|228.82|230.43|228.93|230.43|228.93|230.15|228.65|29
1619183240000|2021-04-23 13:07:20|230.45|228.95|230.67|229.17|230.73|229.23|230.45|228.95|26
1619183250000|2021-04-23 13:07:30|230.68|229.18|230.72|229.22|230.72|229.22|230.63|229.13|21
1619183260000|2021-04-23 13:07:40|230.71|229.21|231.06|229.56|231.06|229.56|230.69|229.19|18
1619183270000|2021-04-23 13:07:50|231.07|229.57|231.22|229.72|231.28|229.78|231.07|229.57|29
1619183280000|2021-04-23 13:08:00|231.18|229.68|231.19|229.69|231.3|229.8|230.83|229.33|30
1619183290000|2021-04-23 13:08:10|231.17|229.67|231.6|230.1|231.6|230.1|231.14|229.64|28
1619183300000|2021-04-23 13:08:20|231.62|230.12|232.35|230.85|232.35|230.85|231.59|230.09|23
1619183310000|2021-04-23 13:08:30|232.38|230.88|231.91|230.41|232.4|230.9|231.91|230.41|29
1619183320000|2021-04-23 13:08:40|231.87|230.37|232.04|230.54|232.09|230.59|231.82|230.32|23
1619183330000|2021-04-23 13:08:50|232.01|230.51|232.09|230.59|232.31|230.81|232.01|230.51|23
1619183340000|2021-04-23 13:09:00|232.1|230.6|232.35|230.85|232.35|230.85|231.87|230.37|27
1619183350000|2021-04-23 13:09:10|232.36|230.86|232.44|230.94|232.48|230.98|232.36|230.86|23
1619183360000|2021-04-23 13:09:20|232.45|230.95|232.19|230.69|232.45|230.95|232.19|230.69|23
1619183370000|2021-04-23 13:09:30|232.15|230.65|231.62|230.12|232.15|230.65|231.54|230.04|35
1619183380000|2021-04-23 13:09:40|231.56|230.06|231.97|230.47|231.99|230.49|231.56|230.06|28
1619183390000|2021-04-23 13:09:50|231.99|230.49|231.56|230.06|231.99|230.49|231.47|229.97|30
1619183400000|2021-04-23 13:10:00|231.57|230.07|232.16|230.66|232.29|230.79|231.57|230.07|29
1619183410000|2021-04-23 13:10:10|232.19|230.69|232.36|230.86|232.36|230.86|232.14|230.64|33
1619183420000|2021-04-23 13:10:20|232.35|230.85|232.69|231.19|232.69|231.19|232.35|230.85|22
1619183430000|2021-04-23 13:10:30|232.68|231.18|232.63|231.13|232.68|231.18|232.59|231.09|17
1619183440000|2021-04-23 13:10:40|232.64|231.14|232.79|231.29|232.82|231.32|232.48|230.98|25
1619183450000|2021-04-23 13:10:50|232.98|231.48|233.37|231.87|233.37|231.87|232.98|231.48|23
1619183460000|2021-04-23 13:11:00|233.36|231.86|232.75|231.25|233.46|231.96|232.75|231.25|32
1619183470000|2021-04-23 13:11:10|232.8|231.3|233.07|231.57|233.13|231.63|232.8|231.3|33
1619183480000|2021-04-23 13:11:20|233.06|231.56|233.19|231.69|233.33|231.83|233.06|231.56|27
1619183490000|2021-04-23 13:11:30|233.18|231.68|232.67|231.17|233.18|231.68|232.66|231.16|28
1619183500000|2021-04-23 13:11:40|232.68|231.18|232.8|231.3|232.99|231.49|232.68|231.18|26
1619183510000|2021-04-23 13:11:50|232.79|231.29|232.44|230.94|232.8|231.3|232.4|230.9|30
1619183520000|2021-04-23 13:12:00|232.47|230.97|232.64|231.14|232.64|231.14|232.31|230.81|30
1619183530000|2021-04-23 13:12:10|232.63|231.13|232.63|231.13|232.69|231.19|232.53|231.03|33
1619183540000|2021-04-23 13:12:20|232.6|231.1|232.61|231.11|232.67|231.17|232.58|231.08|22
1619183550000|2021-04-23 13:12:30|232.57|231.07|232.66|231.16|232.67|231.17|232.52|231.02|26
1619183560000|2021-04-23 13:12:40|232.68|231.18|232.78|231.28|232.79|231.29|232.61|231.11|26
1619183570000|2021-04-23 13:12:50|232.8|231.3|232.94|231.44|232.96|231.46|232.78|231.28|24
1619183580000|2021-04-23 13:13:00|232.95|231.45|232.87|231.37|232.95|231.45|232.8|231.3|22
1619183590000|2021-04-23 13:13:10|232.88|231.38|232.92|231.42|233.02|231.52|232.86|231.36|29
1619183600000|2021-04-23 13:13:20|232.91|231.41|233.27|231.77|233.33|231.83|232.91|231.41|31
1619183610000|2021-04-23 13:13:30|233.28|231.78|233.18|231.68|233.31|231.81|233.11|231.61|30
1619183620000|2021-04-23 13:13:40|233.19|231.69|233.27|231.77|233.33|231.83|233.14|231.64|19
1619183630000|2021-04-23 13:13:50|233.29|231.79|232.9|231.4|233.33|231.83|232.9|231.4|26
1619183640000|2021-04-23 13:14:00|232.92|231.42|233.25|231.75|233.33|231.83|232.91|231.41|24
1619183650000|2021-04-23 13:14:10|233.26|231.76|233.34|231.84|233.35|231.85|233.22|231.72|31
1619183660000|2021-04-23 13:14:20|233.32|231.82|233.26|231.76|233.32|231.82|233.21|231.71|28
1619183670000|2021-04-23 13:14:30|233.25|231.75|233.26|231.76|233.28|231.78|233.23|231.73|11
1619183680000|2021-04-23 13:14:40|233.27|231.77|233.29|231.79|233.35|231.85|233.16|231.66|26
1619183690000|2021-04-23 13:14:50|233.28|231.78|233.19|231.69|233.28|231.78|233.13|231.63|30
1619183700000|2021-04-23 13:15:00|233.23|231.73|232.98|231.48|233.23|231.73|232.98|231.48|20
1619183710000|2021-04-23 13:15:10|232.95|231.45|232.58|231.08|232.95|231.45|232.58|231.08|27
1619183720000|2021-04-23 13:15:20|232.57|231.07|232.82|231.32|232.9|231.4|232.57|231.07|28
1619183730000|2021-04-23 13:15:30|232.79|231.29|232.55|231.05|232.82|231.32|232.52|231.02|30
1619183740000|2021-04-23 13:15:40|232.56|231.06|232.58|231.08|232.58|231.08|232.42|230.92|27
1619183750000|2021-04-23 13:15:50|232.64|231.14|232.49|230.99|232.68|231.18|232.46|230.96|28
1619183760000|2021-04-23 13:16:00|232.48|230.98|232.65|231.15|232.66|231.16|232.45|230.95|24
1619183770000|2021-04-23 13:16:10|232.66|231.16|233.01|231.51|233.01|231.51|232.63|231.13|18
1619183780000|2021-04-23 13:16:20|233|231.5|233.14|231.64|233.14|231.64|232.95|231.45|16
1619183790000|2021-04-23 13:16:30|233.12|231.62|233.55|232.05|233.55|232.05|233.12|231.62|19
1619183800000|2021-04-23 13:16:40|233.54|232.04|233.69|232.19|233.72|232.22|233.52|232.02|16
1619183810000|2021-04-23 13:16:50|233.7|232.2|233.58|232.08|233.78|232.28|233.49|231.99|31
1619183820000|2021-04-23 13:17:00|233.59|232.09|233.7|232.2|233.81|232.31|233.59|232.09|28
1619183830000|2021-04-23 13:17:10|233.69|232.19|233.99|232.49|234.07|232.57|233.69|232.19|29
1619183840000|2021-04-23 13:17:20|233.98|232.48|233.81|232.31|233.98|232.48|233.73|232.23|29
1619183850000|2021-04-23 13:17:30|233.83|232.33|233.82|232.32|233.93|232.43|233.71|232.21|26
1619183860000|2021-04-23 13:17:40|233.83|232.33|233.76|232.26|233.95|232.45|233.73|232.23|22
1619183870000|2021-04-23 13:17:50|233.77|232.27|233.68|232.18|233.81|232.31|233.61|232.11|23
1619183880000|2021-04-23 13:18:00|233.69|232.19|233.73|232.23|233.77|232.27|233.6|232.1|28
1619183890000|2021-04-23 13:18:10|233.74|232.24|233.72|232.22|233.78|232.28|233.68|232.18|18
1619183900000|2021-04-23 13:18:20|233.73|232.23|233.69|232.19|233.74|232.24|233.65|232.15|24
1619183910000|2021-04-23 13:18:30|233.7|232.2|233.44|231.94|233.7|232.2|233.44|231.94|23
1619183920000|2021-04-23 13:18:40|233.43|231.93|232.77|231.27|233.43|231.93|232.75|231.25|33
1619183930000|2021-04-23 13:18:50|232.76|231.26|232.85|231.35|232.85|231.35|232.56|231.06|22
1619183940000|2021-04-23 13:19:00|232.86|231.36|232.52|231.02|232.86|231.36|232.49|230.99|25
1619183950000|2021-04-23 13:19:10|232.51|231.01|232.65|231.15|232.68|231.18|232.5|231|26
1619183960000|2021-04-23 13:19:20|232.66|231.16|232.65|231.15|232.69|231.19|232.6|231.1|23
1619183970000|2021-04-23 13:19:30|232.66|231.16|232.77|231.27|232.77|231.27|232.62|231.12|18
1619183980000|2021-04-23 13:19:40|232.8|231.3|232.81|231.31|232.99|231.49|232.8|231.3|27
1619183990000|2021-04-23 13:19:50|232.8|231.3|233.06|231.56|233.06|231.56|232.66|231.16|32
1619184000000|2021-04-23 13:20:00|233.08|231.58|232.94|231.44|233.26|231.76|232.94|231.44|27
1619184010000|2021-04-23 13:20:10|232.9|231.4|232.25|230.75|232.9|231.4|232.25|230.75|32
1619184020000|2021-04-23 13:20:20|232.23|230.73|231.95|230.45|232.23|230.73|231.95|230.45|26
1619184030000|2021-04-23 13:20:30|231.96|230.46|232.01|230.51|232.07|230.57|231.96|230.46|20
1619184040000|2021-04-23 13:20:40|232|230.5|231.76|230.26|232|230.5|231.7|230.2|27
1619184050000|2021-04-23 13:20:50|231.79|230.29|231.6|230.1|231.79|230.29|231.4|229.9|35
1619184060000|2021-04-23 13:21:00|231.61|230.11|231.29|229.79|231.64|230.14|231.29|229.79|32
1619184070000|2021-04-23 13:21:10|231.28|229.78|230.96|229.46|231.29|229.79|230.87|229.37|31
1619184080000|2021-04-23 13:21:20|230.95|229.45|230.86|229.36|231.39|229.89|230.86|229.36|34
1619184090000|2021-04-23 13:21:30|230.87|229.37|231.04|229.54|231.13|229.63|230.87|229.37|31
1619184100000|2021-04-23 13:21:40|231.05|229.55|231.13|229.63|231.13|229.63|230.95|229.45|29
1619184110000|2021-04-23 13:21:50|231.12|229.62|231.27|229.77|231.57|230.07|231.12|229.62|33
1619184120000|2021-04-23 13:22:00|231.26|229.76|230.99|229.49|231.26|229.76|230.9|229.4|31
1619184130000|2021-04-23 13:22:10|231|229.5|231.22|229.72|231.41|229.91|230.83|229.33|30
1619184140000|2021-04-23 13:22:20|231.21|229.71|231.28|229.78|231.37|229.87|230.93|229.43|33
1619184150000|2021-04-23 13:22:30|231.31|229.81|231.16|229.66|231.31|229.81|230.95|229.45|30
1619184160000|2021-04-23 13:22:40|231.17|229.67|231.04|229.54|231.18|229.68|231.03|229.53|28
1619184170000|2021-04-23 13:22:50|231.02|229.52|230.6|229.1|231.09|229.59|230.6|229.1|26
1619184180000|2021-04-23 13:23:00|230.63|229.13|230.93|229.43|231|229.5|230.63|229.13|29
1619184190000|2021-04-23 13:23:10|231.01|229.51|230.6|229.1|231.05|229.55|230.6|229.1|30
1619184200000|2021-04-23 13:23:20|230.61|229.11|230.32|228.82|230.63|229.13|230.29|228.79|27
1619184210000|2021-04-23 13:23:30|230.3|228.8|230.16|228.66|230.42|228.92|230.16|228.66|26
1619184220000|2021-04-23 13:23:40|230.14|228.64|229.9|228.4|230.26|228.76|229.85|228.35|36
1619184230000|2021-04-23 13:23:50|229.91|228.41|230.16|228.66|230.26|228.76|229.91|228.41|27
1619184240000|2021-04-23 13:24:00|230.15|228.65|230.23|228.73|230.26|228.76|230|228.5|28
1619184250000|2021-04-23 13:24:10|230.25|228.75|230.71|229.21|230.71|229.21|230.24|228.74|25
1619184260000|2021-04-23 13:24:20|230.73|229.23|230.42|228.92|230.73|229.23|230.32|228.82|26
1619184270000|2021-04-23 13:24:30|230.41|228.91|230.09|228.59|230.41|228.91|230.09|228.59|23
1619184280000|2021-04-23 13:24:40|230.1|228.6|229.88|228.38|230.16|228.66|229.88|228.38|24
1619184290000|2021-04-23 13:24:50|229.92|228.42|229.88|228.38|230.04|228.54|229.8|228.3|29
1619184300000|2021-04-23 13:25:00|229.86|228.36|229.78|228.28|229.95|228.45|229.78|228.28|32
1619184310000|2021-04-23 13:25:10|229.81|228.31|230.22|228.72|230.29|228.79|229.72|228.22|28
1619184320000|2021-04-23 13:25:20|230.27|228.77|230.17|228.67|230.44|228.94|230.12|228.62|27
1619184330000|2021-04-23 13:25:30|230.18|228.68|229.94|228.44|230.24|228.74|229.84|228.34|22
1619184340000|2021-04-23 13:25:40|229.93|228.43|229.8|228.3|230.03|228.53|229.76|228.26|25
1619184350000|2021-04-23 13:25:50|229.79|228.29|229.72|228.22|229.86|228.36|229.71|228.21|28
1619184360000|2021-04-23 13:26:00|229.7|228.2|229.86|228.36|229.86|228.36|229.62|228.12|25
1619184370000|2021-04-23 13:26:10|229.85|228.35|229.8|228.3|229.91|228.41|229.68|228.18|24
1619184380000|2021-04-23 13:26:20|229.78|228.28|229.66|228.16|229.79|228.29|229.58|228.08|22
1619184390000|2021-04-23 13:26:30|229.67|228.17|229.29|227.79|229.67|228.17|229.27|227.77|22
1619184400000|2021-04-23 13:26:40|229.3|227.8|229.53|228.03|229.63|228.13|229.3|227.8|25
1619184410000|2021-04-23 13:26:50|229.55|228.05|229.1|227.6|229.55|228.05|229.05|227.55|23
1619184420000|2021-04-23 13:27:00|229.12|227.62|229.41|227.91|229.6|228.1|229.1|227.6|23
1619184430000|2021-04-23 13:27:10|229.4|227.9|229.16|227.66|229.51|228.01|229.13|227.63|23
1619184440000|2021-04-23 13:27:20|229.09|227.59|229.12|227.62|229.12|227.62|228.92|227.42|25
1619184450000|2021-04-23 13:27:30|229.11|227.61|228.73|227.23|229.11|227.61|228.73|227.23|22
1619184460000|2021-04-23 13:27:40|228.65|227.15|228.55|227.05|228.73|227.23|228.55|227.05|26
1619184470000|2021-04-23 13:27:50|228.56|227.06|228.4|226.9|228.56|227.06|228.21|226.71|20
1619184480000|2021-04-23 13:28:00|228.41|226.91|228.94|227.44|228.94|227.44|228.41|226.91|20
1619184490000|2021-04-23 13:28:10|228.97|227.47|228.96|227.46|229.52|228.02|228.92|227.42|22
1619184500000|2021-04-23 13:28:20|228.95|227.45|228.87|227.37|228.97|227.47|228.66|227.16|22
1619184510000|2021-04-23 13:28:30|228.86|227.36|229.51|228.01|229.51|228.01|228.86|227.36|22
1619184520000|2021-04-23 13:28:40|229.5|228|229.28|227.78|229.5|228|229.24|227.74|21
1619184530000|2021-04-23 13:28:50|229.27|227.77|229.18|227.68|229.43|227.93|229.18|227.68|23
1619184540000|2021-04-23 13:29:00|229.15|227.65|229.5|228|229.63|228.13|229.15|227.65|20
1619184550000|2021-04-23 13:29:10|229.51|228.01|229.64|228.14|229.64|228.14|229.34|227.84|24
1619184560000|2021-04-23 13:29:20|229.65|228.15|229.7|228.2|229.77|228.27|229.59|228.09|17
1619184570000|2021-04-23 13:29:30|229.73|228.23|229.52|228.02|229.88|228.38|229.52|228.02|21
1619184580000|2021-04-23 13:29:40|229.56|228.06|229.48|227.98|229.71|228.21|229.44|227.94|21
1619184590000|2021-04-23 13:29:50|229.49|227.99|229.98|228.48|229.98|228.48|229.48|227.98|25
1619184600000|2021-04-23 13:30:00|229.97|228.47|230.11|228.61|230.13|228.63|229.91|228.41|25
1619184610000|2021-04-23 13:30:10|230.1|228.6|230.34|228.84|230.46|228.96|230.1|228.6|18
1619184620000|2021-04-23 13:30:20|230.33|228.83|230.35|228.85|230.38|228.88|230.27|228.77|21
1619184630000|2021-04-23 13:30:30|230.37|228.87|230.14|228.64|230.43|228.93|230.14|228.64|19
1619184640000|2021-04-23 13:30:40|230.08|228.58|229.22|227.72|230.08|228.58|229.22|227.72|27
1619184650000|2021-04-23 13:30:50|229.28|227.78|228.66|227.16|229.36|227.86|228.66|227.16|23
1619184660000|2021-04-23 13:31:00|228.67|227.17|228.21|226.71|228.67|227.17|228.19|226.69|24
1619184670000|2021-04-23 13:31:10|228.15|226.65|228.19|226.69|228.22|226.72|228.05|226.55|18
1619184680000|2021-04-23 13:31:20|228.21|226.71|228.04|226.54|228.41|226.91|228.04|226.54|24
1619184690000|2021-04-23 13:31:30|228.05|226.55|228.33|226.83|228.33|226.83|228.03|226.53|25
1619184700000|2021-04-23 13:31:40|228.34|226.84|228.08|226.58|228.4|226.9|228.08|226.58|25
1619184710000|2021-04-23 13:31:50|228.02|226.52|228.76|227.26|228.76|227.26|228.01|226.51|24
1619184720000|2021-04-23 13:32:00|228.77|227.27|229.12|227.62|229.14|227.64|228.57|227.07|24
1619184730000|2021-04-23 13:32:10|229.17|227.67|229.79|228.29|229.83|228.33|229.17|227.67|24
1619184740000|2021-04-23 13:32:20|229.8|228.3|230.29|228.79|230.29|228.79|229.8|228.3|21
1619184750000|2021-04-23 13:32:30|230.35|228.85|230.74|229.24|230.84|229.34|230.35|228.85|24
1619184760000|2021-04-23 13:32:40|230.73|229.23|230.21|228.71|230.73|229.23|230.21|228.71|23
1619184770000|2021-04-23 13:32:50|230.18|228.68|229.76|228.26|230.2|228.7|229.71|228.21|28
1619184780000|2021-04-23 13:33:00|229.72|228.22|229.34|227.84|229.72|228.22|229.17|227.67|26
1619184790000|2021-04-23 13:33:10|229.24|227.74|228.77|227.27|229.24|227.74|228.73|227.23|26
1619184800000|2021-04-23 13:33:20|228.75|227.25|228.48|226.98|228.81|227.31|228.3|226.8|27
1619184810000|2021-04-23 13:33:30|228.46|226.96|228.44|226.94|228.63|227.13|228.36|226.86|25
1619184820000|2021-04-23 13:33:40|228.29|226.79|228.4|226.9|228.53|227.03|228.17|226.67|28
1619184830000|2021-04-23 13:33:50|228.33|226.83|228.22|226.72|228.35|226.85|228.03|226.53|25
1619184840000|2021-04-23 13:34:00|228.27|226.77|228.8|227.3|228.8|227.3|228.27|226.77|23
1619184850000|2021-04-23 13:34:10|228.81|227.31|229.33|227.83|229.33|227.83|228.8|227.3|23
1619184860000|2021-04-23 13:34:20|229.34|227.84|229.11|227.61|229.34|227.84|229.06|227.56|27
1619184870000|2021-04-23 13:34:30|229.14|227.64|229.67|228.17|229.67|228.17|229.09|227.59|24
1619184880000|2021-04-23 13:34:40|229.66|228.16|230.02|228.52|230.02|228.52|229.56|228.06|19
1619184890000|2021-04-23 13:34:50|229.99|228.49|230.03|228.53|230.24|228.74|229.9|228.4|25
1619184900000|2021-04-23 13:35:00|230.02|228.52|229.3|227.8|230.02|228.52|229.3|227.8|26
1619184910000|2021-04-23 13:35:10|229.26|227.76|229.81|228.31|229.81|228.31|229.22|227.72|24
1619184920000|2021-04-23 13:35:20|229.82|228.32|229.81|228.31|229.98|228.48|229.79|228.29|27
1619184930000|2021-04-23 13:35:30|229.79|228.29|230.32|228.82|230.41|228.91|229.78|228.28|19
1619184940000|2021-04-23 13:35:40|230.31|228.81|230.04|228.54|230.39|228.89|230.02|228.52|24
1619184950000|2021-04-23 13:35:50|230.02|228.52|229.63|228.13|230.08|228.58|229.57|228.07|22
1619184960000|2021-04-23 13:36:00|229.66|228.16|229.98|228.48|230.08|228.58|229.54|228.04|27
1619184970000|2021-04-23 13:36:10|229.95|228.45|229.42|227.92|230.07|228.57|229.42|227.92|26
1619184980000|2021-04-23 13:36:20|229.29|227.79|229.26|227.76|229.37|227.87|229.19|227.69|23
1619184990000|2021-04-23 13:36:30|229.2|227.7|229.28|227.78|229.35|227.85|229.09|227.59|25
1619185000000|2021-04-23 13:36:40|229.26|227.76|228.72|227.22|229.26|227.76|228.72|227.22|25
1619185010000|2021-04-23 13:36:50|228.71|227.21|228.5|227|228.85|227.35|228.49|226.99|22
1619185020000|2021-04-23 13:37:00|228.51|227.01|229.07|227.57|229.09|227.59|228.51|227.01|26
1619185030000|2021-04-23 13:37:10|229.04|227.54|228.82|227.32|229.33|227.83|228.82|227.32|22
1619185040000|2021-04-23 13:37:20|228.84|227.34|229.33|227.83|229.48|227.98|228.84|227.34|25
1619185050000|2021-04-23 13:37:30|229.34|227.84|229.01|227.51|229.34|227.84|229.01|227.51|23
1619185060000|2021-04-23 13:37:40|228.96|227.46|229.13|227.63|229.17|227.67|228.91|227.41|28
1619185070000|2021-04-23 13:37:50|229.12|227.62|229.31|227.81|229.48|227.98|229.12|227.62|24
1619185080000|2021-04-23 13:38:00|229.33|227.83|229.54|228.04|229.78|228.28|229.26|227.76|24
1619185090000|2021-04-23 13:38:10|229.44|227.94|229.58|228.08|229.67|228.17|229.4|227.9|18
1619185100000|2021-04-23 13:38:20|229.59|228.09|229.19|227.69|229.64|228.14|229.19|227.69|25
1619185110000|2021-04-23 13:38:30|229.16|227.66|229.11|227.61|229.18|227.68|228.86|227.36|23
1619185120000|2021-04-23 13:38:40|229.1|227.6|228.94|227.44|229.37|227.87|228.93|227.43|26
1619185130000|2021-04-23 13:38:50|228.88|227.38|228.79|227.29|229.04|227.54|228.71|227.21|24
1619185140000|2021-04-23 13:39:00|228.77|227.27|228.57|227.07|228.77|227.27|228.55|227.05|24
1619185150000|2021-04-23 13:39:10|228.55|227.05|228.08|226.58|228.56|227.06|228.08|226.58|23
1619185160000|2021-04-23 13:39:20|228.1|226.6|228.57|227.07|228.57|227.07|228.1|226.6|27
1619185170000|2021-04-23 13:39:30|228.59|227.09|228.31|226.81|228.73|227.23|228.31|226.81|22
1619185180000|2021-04-23 13:39:40|228.3|226.8|228.36|226.86|228.51|227.01|228.27|226.77|22
1619185190000|2021-04-23 13:39:50|228.35|226.85|228.41|226.91|228.54|227.04|228.34|226.84|25
1619185200000|2021-04-23 13:40:00|228.36|226.86|228.75|227.25|228.78|227.28|228.28|226.78|24
1619185210000|2021-04-23 13:40:10|228.77|227.27|229.14|227.64|229.14|227.64|228.77|227.27|22
1619185220000|2021-04-23 13:40:20|229.13|227.63|229.21|227.71|229.22|227.72|229.05|227.55|24
1619185230000|2021-04-23 13:40:30|229.19|227.69|229.1|227.6|229.32|227.82|229.05|227.55|23
1619185240000|2021-04-23 13:40:40|229.11|227.61|228.98|227.48|229.21|227.71|228.93|227.43|22
1619185250000|2021-04-23 13:40:50|229|227.5|228.97|227.47|229.01|227.51|228.75|227.25|22
1619185260000|2021-04-23 13:41:00|228.86|227.36|228.7|227.2|228.86|227.36|228.54|227.04|21
1619185270000|2021-04-23 13:41:10|228.71|227.21|228.87|227.37|228.87|227.37|228.57|227.07|20
1619185280000|2021-04-23 13:41:20|228.86|227.36|228.79|227.29|228.93|227.43|228.76|227.26|24
1619185290000|2021-04-23 13:41:30|228.78|227.28|228.47|226.97|228.78|227.28|228.46|226.96|21
1619185300000|2021-04-23 13:41:40|228.53|227.03|228.68|227.18|228.95|227.45|228.53|227.03|24
1619185310000|2021-04-23 13:41:50|228.71|227.21|228.36|226.86|228.72|227.22|228.36|226.86|21
1619185320000|2021-04-23 13:42:00|228.38|226.88|227.72|226.22|228.38|226.88|227.68|226.18|25
1619185330000|2021-04-23 13:42:10|227.74|226.24|227.45|225.95|227.75|226.25|227.38|225.88|21
1619185340000|2021-04-23 13:42:20|227.43|225.93|227.44|225.94|227.46|225.96|227.3|225.8|28
1619185350000|2021-04-23 13:42:30|227.46|225.96|227.56|226.06|227.61|226.11|227.34|225.84|23
1619185360000|2021-04-23 13:42:40|227.54|226.04|227.56|226.06|227.62|226.12|227.37|225.87|25
1619185370000|2021-04-23 13:42:50|227.54|226.04|227.52|226.02|227.69|226.19|227.51|226.01|21
1619185380000|2021-04-23 13:43:00|227.5|226|227.21|225.71|227.51|226.01|227.18|225.68|26
1619185390000|2021-04-23 13:43:10|227.19|225.69|227.11|225.61|227.52|226.02|227.09|225.59|25
1619185400000|2021-04-23 13:43:20|227.06|225.56|226.91|225.41|227.06|225.56|226.86|225.36|17
1619185410000|2021-04-23 13:43:30|226.9|225.4|227.19|225.69|227.19|225.69|226.88|225.38|25
1619185420000|2021-04-23 13:43:40|227.2|225.7|226.87|225.37|227.25|225.75|226.87|225.37|20
1619185430000|2021-04-23 13:43:50|226.89|225.39|227.53|226.03|227.53|226.03|226.89|225.39|25
1619185440000|2021-04-23 13:44:00|227.58|226.08|226.96|225.46|227.58|226.08|226.96|225.46|25
1619185450000|2021-04-23 13:44:10|227|225.5|227.34|225.84|227.52|226.02|227|225.5|23
1619185460000|2021-04-23 13:44:20|227.32|225.82|227.45|225.95|227.49|225.99|227.32|225.82|23
1619185470000|2021-04-23 13:44:30|227.44|225.94|227.4|225.9|227.58|226.08|227.34|225.84|26
1619185480000|2021-04-23 13:44:40|227.48|225.98|227.85|226.35|227.89|226.39|227.48|225.98|31
1619185490000|2021-04-23 13:44:50|228.02|226.52|228.47|226.97|228.57|227.07|228.02|226.52|32
1619185500000|2021-04-23 13:45:00|228.49|226.99|228.49|226.99|228.66|227.16|228.49|226.99|31
1619185510000|2021-04-23 13:45:10|228.44|226.94|227.97|226.47|228.44|226.94|227.9|226.4|32
1619185520000|2021-04-23 13:45:20|227.94|226.44|227.85|226.35|228.03|226.53|227.79|226.29|29
1619185530000|2021-04-23 13:45:30|227.86|226.36|228.15|226.65|228.18|226.68|227.85|226.35|29
1619185540000|2021-04-23 13:45:40|228.16|226.66|228.39|226.89|228.41|226.91|228.16|226.66|25
1619185550000|2021-04-23 13:45:50|228.4|226.9|227.92|226.42|228.44|226.94|227.92|226.42|30
1619185560000|2021-04-23 13:46:00|227.91|226.41|227.42|225.92|227.91|226.41|227.39|225.89|38
1619185570000|2021-04-23 13:46:10|227.44|225.94|227.71|226.21|227.83|226.33|227.44|225.94|33
1619185580000|2021-04-23 13:46:20|227.66|226.16|227.89|226.39|227.9|226.4|227.5|226|27
1619185590000|2021-04-23 13:46:30|227.88|226.38|228.13|226.63|228.18|226.68|227.83|226.33|34
1619185600000|2021-04-23 13:46:40|228.15|226.65|228.31|226.81|228.38|226.88|228.15|226.65|34
1619185610000|2021-04-23 13:46:50|228.3|226.8|227.88|226.38|228.34|226.84|227.86|226.36|30
1619185620000|2021-04-23 13:47:00|227.85|226.35|227.57|226.07|227.85|226.35|227.51|226.01|26
1619185630000|2021-04-23 13:47:10|227.6|226.1|228.22|226.72|228.22|226.72|227.6|226.1|33
1619185640000|2021-04-23 13:47:20|228.29|226.79|228.61|227.11|228.65|227.15|228.29|226.79|29
1619185650000|2021-04-23 13:47:30|228.58|227.08|228.86|227.36|228.89|227.39|228.57|227.07|31
1619185660000|2021-04-23 13:47:40|228.88|227.38|228.55|227.05|228.95|227.45|228.47|226.97|35
1619185670000|2021-04-23 13:47:50|228.61|227.11|228.66|227.16|228.86|227.36|228.57|227.07|30
1619185680000|2021-04-23 13:48:00|228.75|227.25|229.17|227.67|229.17|227.67|228.72|227.22|28
1619185690000|2021-04-23 13:48:10|229.18|227.68|229.15|227.65|229.35|227.85|229.09|227.59|25
1619185700000|2021-04-23 13:48:20|229.13|227.63|229.18|227.68|229.32|227.82|229.06|227.56|23
1619185710000|2021-04-23 13:48:30|229.17|227.67|229.1|227.6|229.21|227.71|228.84|227.34|32
1619185720000|2021-04-23 13:48:40|229.11|227.61|229.38|227.88|229.38|227.88|229.11|227.61|25
1619185730000|2021-04-23 13:48:50|229.4|227.9|229.13|227.63|229.4|227.9|229.05|227.55|29
1619185740000|2021-04-23 13:49:00|229.12|227.62|228.8|227.3|229.12|227.62|228.72|227.22|31
1619185750000|2021-04-23 13:49:10|228.72|227.22|228.28|226.78|228.73|227.23|228.28|226.78|32
1619185760000|2021-04-23 13:49:20|228.26|226.76|228.84|227.34|228.84|227.34|228.2|226.7|32
1619185770000|2021-04-23 13:49:30|228.82|227.32|228.97|227.47|229.16|227.66|228.76|227.26|36
1619185780000|2021-04-23 13:49:40|229.1|227.6|229.27|227.77|229.35|227.85|228.99|227.49|34
1619185790000|2021-04-23 13:49:50|229.29|227.79|229.88|228.38|229.89|228.39|229.22|227.72|25
1619185800000|2021-04-23 13:50:00|229.79|228.29|229.93|228.43|229.96|228.46|229.73|228.23|27
1619185810000|2021-04-23 13:50:10|229.96|228.46|230.19|228.69|230.2|228.7|229.89|228.39|30
1619185820000|2021-04-23 13:50:20|230.21|228.71|230.47|228.97|230.55|229.05|230.21|228.71|30
1619185830000|2021-04-23 13:50:30|230.44|228.94|230.11|228.61|230.45|228.95|230.06|228.56|32
1619185840000|2021-04-23 13:50:40|230.17|228.67|230.36|228.86|230.47|228.97|230.17|228.67|31
1619185850000|2021-04-23 13:50:50|230.37|228.87|230.1|228.6|230.42|228.92|230.03|228.53|28
1619185860000|2021-04-23 13:51:00|230.11|228.61|229.89|228.39|230.11|228.61|229.89|228.39|20
1619185870000|2021-04-23 13:51:10|229.88|228.38|230.05|228.55|230.05|228.55|229.53|228.03|29
1619185880000|2021-04-23 13:51:20|230.04|228.54|230.03|228.53|230.1|228.6|229.84|228.34|29
1619185890000|2021-04-23 13:51:30|230.01|228.51|230.03|228.53|230.11|228.61|229.88|228.38|30
1619185900000|2021-04-23 13:51:40|230.05|228.55|230.26|228.76|230.26|228.76|229.99|228.49|23
1619185910000|2021-04-23 13:51:50|230.21|228.71|230.45|228.95|230.45|228.95|230.21|228.71|25
1619185920000|2021-04-23 13:52:00|230.47|228.97|230.11|228.61|230.54|229.04|230.11|228.61|25
1619185930000|2021-04-23 13:52:10|230.1|228.6|230.04|228.54|230.18|228.68|230.04|228.54|15
1619185940000|2021-04-23 13:52:20|230.03|228.53|230.29|228.79|230.29|228.79|230.01|228.51|24
1619185950000|2021-04-23 13:52:30|230.3|228.8|230.57|229.07|230.76|229.26|230.3|228.8|28
1619185960000|2021-04-23 13:52:40|230.56|229.06|230.5|229|230.6|229.1|230.38|228.88|29
1619185970000|2021-04-23 13:52:50|230.49|228.99|230.61|229.11|230.62|229.12|230.31|228.81|26
1619185980000|2021-04-23 13:53:00|230.56|229.06|230.44|228.94|230.76|229.26|230.44|228.94|30
1619185990000|2021-04-23 13:53:10|230.4|228.9|230.68|229.18|230.78|229.28|230.37|228.87|31
1619186000000|2021-04-23 13:53:20|230.67|229.17|230.77|229.27|230.77|229.27|230.67|229.17|20
1619186010000|2021-04-23 13:53:30|230.79|229.29|230.97|229.47|231.05|229.55|230.78|229.28|30
1619186020000|2021-04-23 13:53:40|231.09|229.59|231.23|229.73|231.23|229.73|231.05|229.55|26
1619186030000|2021-04-23 13:53:50|231.26|229.76|231.19|229.69|231.31|229.81|231.06|229.56|27
1619186040000|2021-04-23 13:54:00|231.2|229.7|230.94|229.44|231.25|229.75|230.94|229.44|25
1619186050000|2021-04-23 13:54:10|230.95|229.45|231.1|229.6|231.17|229.67|230.94|229.44|29
1619186060000|2021-04-23 13:54:20|231.11|229.61|231.15|229.65|231.36|229.86|231.06|229.56|34
1619186070000|2021-04-23 13:54:30|231.17|229.67|230.73|229.23|231.2|229.7|230.71|229.21|33
1619186080000|2021-04-23 13:54:40|230.72|229.22|230.55|229.05|230.73|229.23|230.45|228.95|28
1619186090000|2021-04-23 13:54:50|230.54|229.04|231.06|229.56|231.07|229.57|230.52|229.02|31
1619186100000|2021-04-23 13:55:00|231.05|229.55|230.47|228.97|231.06|229.56|230.47|228.97|28
1619186110000|2021-04-23 13:55:10|230.39|228.89|230.27|228.77|230.51|229.01|230.21|228.71|30
1619186120000|2021-04-23 13:55:20|230.28|228.78|230.01|228.51|230.31|228.81|230.01|228.51|28
1619186130000|2021-04-23 13:55:30|230.02|228.52|230.09|228.59|230.23|228.73|230|228.5|28
1619186140000|2021-04-23 13:55:40|230.11|228.61|230.07|228.57|230.13|228.63|229.91|228.41|33
1619186150000|2021-04-23 13:55:50|230.04|228.54|230.37|228.87|230.39|228.89|229.89|228.39|32
1619186160000|2021-04-23 13:56:00|230.38|228.88|230.27|228.77|230.49|228.99|230.25|228.75|30
1619186170000|2021-04-23 13:56:10|230.29|228.79|230.25|228.75|230.32|228.82|230.16|228.66|26
1619186180000|2021-04-23 13:56:20|230.33|228.83|231|229.5|231.04|229.54|230.32|228.82|34
1619186190000|2021-04-23 13:56:30|231.02|229.52|231.1|229.6|231.1|229.6|230.83|229.33|24
1619186200000|2021-04-23 13:56:40|231.07|229.57|231.63|230.13|231.63|230.13|231.02|229.52|28
1619186210000|2021-04-23 13:56:50|231.66|230.16|231.62|230.12|231.78|230.28|231.62|230.12|30
1619186220000|2021-04-23 13:57:00|231.63|230.13|231.17|229.67|231.72|230.22|231.17|229.67|30
1619186230000|2021-04-23 13:57:10|231.16|229.66|231.32|229.82|231.32|229.82|231.11|229.61|25
1619186240000|2021-04-23 13:57:20|231.29|229.79|231.03|229.53|231.41|229.91|231.03|229.53|28
1619186250000|2021-04-23 13:57:30|230.99|229.49|230.98|229.48|231.04|229.54|230.72|229.22|30
1619186260000|2021-04-23 13:57:40|231.03|229.53|230.98|229.48|231.2|229.7|230.96|229.46|31
1619186270000|2021-04-23 13:57:50|231|229.5|230.82|229.32|231.04|229.54|230.81|229.31|31
1619186280000|2021-04-23 13:58:00|230.8|229.3|231|229.5|231.14|229.64|230.8|229.3|25
1619186290000|2021-04-23 13:58:10|230.99|229.49|230.99|229.49|231.01|229.51|230.85|229.35|23
1619186300000|2021-04-23 13:58:20|231|229.5|230.86|229.36|231.09|229.59|230.86|229.36|20
1619186310000|2021-04-23 13:58:30|230.82|229.32|230.83|229.33|231.02|229.52|230.79|229.29|26
1619186320000|2021-04-23 13:58:40|230.82|229.32|230.73|229.23|230.93|229.43|230.71|229.21|25
1619186330000|2021-04-23 13:58:50|230.68|229.18|230.85|229.35|230.9|229.4|230.51|229.01|32
1619186340000|2021-04-23 13:59:00|230.79|229.29|230.46|228.96|230.85|229.35|230.46|228.96|31
1619186350000|2021-04-23 13:59:10|230.44|228.94|230.7|229.2|230.73|229.23|230.41|228.91|30
1619186360000|2021-04-23 13:59:20|230.69|229.19|230.7|229.2|230.7|229.2|230.51|229.01|28
1619186370000|2021-04-23 13:59:30|230.78|229.28|230.69|229.19|230.78|229.28|230.59|229.09|34
1619186380000|2021-04-23 13:59:40|230.71|229.21|230.51|229.01|230.75|229.25|230.5|229|22
1619186390000|2021-04-23 13:59:50|230.52|229.02|230.46|228.96|230.52|229.02|230.4|228.9|27
1619186400000|2021-04-23 14:00:00|230.45|228.95|230.77|229.27|230.79|229.29|230.39|228.89|24
1619186410000|2021-04-23 14:00:10|230.75|229.25|230.96|229.46|231.03|229.53|230.73|229.23|27
1619186420000|2021-04-23 14:00:20|230.94|229.44|230.97|229.47|230.97|229.47|230.9|229.4|20
1619186430000|2021-04-23 14:00:30|230.98|229.48|231.16|229.66|231.18|229.68|230.98|229.48|20
1619186440000|2021-04-23 14:00:40|231.13|229.63|231.25|229.75|231.3|229.8|231.11|229.61|22
1619186450000|2021-04-23 14:00:50|231.21|229.71|231.47|229.97|231.48|229.98|231.21|229.71|22
1619186460000|2021-04-23 14:01:00|231.48|229.98|231.59|230.09|231.61|230.11|231.34|229.84|24
1619186470000|2021-04-23 14:01:10|231.54|230.04|231.32|229.82|231.56|230.06|231.31|229.81|21
1619186480000|2021-04-23 14:01:20|231.31|229.81|231|229.5|231.38|229.88|231|229.5|24
1619186490000|2021-04-23 14:01:30|230.99|229.49|230.94|229.44|231.15|229.65|230.84|229.34|32
1619186500000|2021-04-23 14:01:40|230.93|229.43|231|229.5|231.06|229.56|230.91|229.41|17
1619186510000|2021-04-23 14:01:50|230.99|229.49|230.63|229.13|230.99|229.49|230.62|229.12|33
1619186520000|2021-04-23 14:02:00|230.69|229.19|230.86|229.36|230.86|229.36|230.63|229.13|27
1619186530000|2021-04-23 14:02:10|230.97|229.47|231.32|229.82|231.35|229.85|230.82|229.32|22
1619186540000|2021-04-23 14:02:20|231.27|229.77|230.96|229.46|231.29|229.79|230.94|229.44|24
1619186550000|2021-04-23 14:02:30|230.93|229.43|230.71|229.21|231.05|229.55|230.71|229.21|24
1619186560000|2021-04-23 14:02:40|230.72|229.22|230.67|229.17|230.72|229.22|230.67|229.17|21
1619186570000|2021-04-23 14:02:50|230.65|229.15|230.57|229.07|230.68|229.18|230.47|228.97|24
1619186580000|2021-04-23 14:03:00|230.56|229.06|230.72|229.22|230.74|229.24|230.56|229.06|25
1619186590000|2021-04-23 14:03:10|230.71|229.21|230.57|229.07|230.72|229.22|230.57|229.07|17
1619186600000|2021-04-23 14:03:20|230.55|229.05|230.39|228.89|230.55|229.05|230.3|228.8|23
1619186610000|2021-04-23 14:03:30|230.38|228.88|230.27|228.77|230.39|228.89|230.22|228.72|25
1619186620000|2021-04-23 14:03:40|230.32|228.82|230.08|228.58|230.35|228.85|230.08|228.58|30
1619186630000|2021-04-23 14:03:50|230.04|228.54|229.85|228.35|230.04|228.54|229.8|228.3|32
1619186640000|2021-04-23 14:04:00|229.86|228.36|230.43|228.93|230.43|228.93|229.86|228.36|31
1619186650000|2021-04-23 14:04:10|230.42|228.92|230.54|229.04|230.65|229.15|230.37|228.87|22
1619186660000|2021-04-23 14:04:20|230.51|229.01|230.93|229.43|230.95|229.45|230.51|229.01|31
1619186670000|2021-04-23 14:04:30|230.86|229.36|230.85|229.35|230.97|229.47|230.83|229.33|19
1619186680000|2021-04-23 14:04:40|230.84|229.34|231|229.5|231|229.5|230.84|229.34|31
1619186690000|2021-04-23 14:04:50|231.02|229.52|230.77|229.27|231.03|229.53|230.75|229.25|31
1619186700000|2021-04-23 14:05:00|230.79|229.29|230.43|228.93|230.81|229.31|230.43|228.93|27
1619186710000|2021-04-23 14:05:10|230.49|228.99|230.16|228.66|230.5|229|230.04|228.54|28
1619186720000|2021-04-23 14:05:20|230.19|228.69|229.86|228.36|230.3|228.8|229.84|228.34|34
1619186730000|2021-04-23 14:05:30|229.85|228.35|229.46|227.96|229.85|228.35|229.46|227.96|27
1619186740000|2021-04-23 14:05:40|229.47|227.97|229.87|228.37|229.87|228.37|229.45|227.95|29
1619186750000|2021-04-23 14:05:50|229.72|228.22|229.55|228.05|229.85|228.35|229.52|228.02|29
1619186760000|2021-04-23 14:06:00|229.57|228.07|229.68|228.18|229.77|228.27|229.48|227.98|32
1619186770000|2021-04-23 14:06:10|229.64|228.14|229.96|228.46|230.02|228.52|229.64|228.14|27
1619186780000|2021-04-23 14:06:20|229.92|228.42|229.69|228.19|229.92|228.42|229.57|228.07|26
1619186790000|2021-04-23 14:06:30|229.67|228.17|229.73|228.23|229.73|228.23|229.63|228.13|25
1619186800000|2021-04-23 14:06:40|229.77|228.27|229.69|228.19|229.77|228.27|229.55|228.05|26
1619186810000|2021-04-23 14:06:50|229.8|228.3|230.06|228.56|230.1|228.6|229.73|228.23|31
1619186820000|2021-04-23 14:07:00|230.07|228.57|230.69|229.19|230.69|229.19|230.06|228.56|30
1619186830000|2021-04-23 14:07:10|230.75|229.25|231.04|229.54|231.11|229.61|230.75|229.25|28
1619186840000|2021-04-23 14:07:20|231.1|229.6|231.96|230.46|231.96|230.46|231.09|229.59|32
1619186850000|2021-04-23 14:07:30|231.95|230.45|232.39|230.89|232.42|230.92|231.95|230.45|32
1619186860000|2021-04-23 14:07:40|232.38|230.88|232.49|230.99|232.62|231.12|232.3|230.8|30
1619186870000|2021-04-23 14:07:50|232.54|231.04|232.75|231.25|232.78|231.28|232.48|230.98|34
1619186880000|2021-04-23 14:08:00|232.67|231.17|232.69|231.19|232.99|231.49|232.67|231.17|29
1619186890000|2021-04-23 14:08:10|232.68|231.18|233.05|231.55|233.06|231.56|232.65|231.15|24
1619186900000|2021-04-23 14:08:20|232.96|231.46|232.98|231.48|233.04|231.54|232.91|231.41|32
1619186910000|2021-04-23 14:08:30|232.94|231.44|233.1|231.6|233.24|231.74|232.91|231.41|32
1619186920000|2021-04-23 14:08:40|233.11|231.61|233.4|231.9|233.4|231.9|233.06|231.56|30
1619186930000|2021-04-23 14:08:50|233.37|231.87|233.44|231.94|233.44|231.94|233.21|231.71|32
1619186940000|2021-04-23 14:09:00|233.61|232.11|233.33|231.83|233.7|232.2|233.29|231.79|28
1619186950000|2021-04-23 14:09:10|233.31|231.81|233.29|231.79|233.34|231.84|233.13|231.63|27
1619186960000|2021-04-23 14:09:20|233.31|231.81|232.92|231.42|233.38|231.88|232.92|231.42|33
1619186970000|2021-04-23 14:09:30|232.88|231.38|232.93|231.43|233.03|231.53|232.78|231.28|31
1619186980000|2021-04-23 14:09:40|232.92|231.42|232.75|231.25|232.92|231.42|232.54|231.04|31
1619186990000|2021-04-23 14:09:50|232.73|231.23|233.08|231.58|233.08|231.58|232.73|231.23|26
1619187000000|2021-04-23 14:10:00|233.12|231.62|232.91|231.41|233.16|231.66|232.9|231.4|29
1619187010000|2021-04-23 14:10:10|232.9|231.4|232.69|231.19|232.9|231.4|232.69|231.19|31
1619187020000|2021-04-23 14:10:20|232.67|231.17|232.74|231.24|232.74|231.24|232.44|230.94|29
1619187030000|2021-04-23 14:10:30|232.76|231.26|232.28|230.78|232.77|231.27|232.25|230.75|24
1619187040000|2021-04-23 14:10:40|232.13|230.63|232.12|230.62|232.19|230.69|232.11|230.61|21
1619187050000|2021-04-23 14:10:50|232.18|230.68|232.49|230.99|232.5|231|232.11|230.61|24
1619187060000|2021-04-23 14:11:00|232.45|230.95|232.77|231.27|232.77|231.27|232.25|230.75|32
1619187070000|2021-04-23 14:11:10|232.75|231.25|233.12|231.62|233.18|231.68|232.63|231.13|35
1619187080000|2021-04-23 14:11:20|233.16|231.66|232.91|231.41|233.26|231.76|232.85|231.35|34
1619187090000|2021-04-23 14:11:30|232.92|231.42|232.96|231.46|233.28|231.78|232.91|231.41|31
1619187100000|2021-04-23 14:11:40|232.97|231.47|233.1|231.6|233.17|231.67|232.97|231.47|28
1619187110000|2021-04-23 14:11:50|233.08|231.58|233.24|231.74|233.24|231.74|233.08|231.58|22
1619187120000|2021-04-23 14:12:00|233.23|231.73|233.1|231.6|233.27|231.77|233.02|231.52|32
1619187130000|2021-04-23 14:12:10|233.09|231.59|233.02|231.52|233.11|231.61|232.99|231.49|32
1619187140000|2021-04-23 14:12:20|233.03|231.53|232.78|231.28|233.03|231.53|232.73|231.23|29
1619187150000|2021-04-23 14:12:30|232.77|231.27|232.75|231.25|233.01|231.51|232.72|231.22|24
1619187160000|2021-04-23 14:12:40|232.8|231.3|232.51|231.01|232.81|231.31|232.51|231.01|29
1619187170000|2021-04-23 14:12:50|232.52|231.02|232.54|231.04|232.56|231.06|232.44|230.94|30
1619187180000|2021-04-23 14:13:00|232.56|231.06|232.54|231.04|232.56|231.06|232.33|230.83|34
1619187190000|2021-04-23 14:13:10|232.52|231.02|232.28|230.78|232.52|231.02|232.27|230.77|28
1619187200000|2021-04-23 14:13:20|232.31|230.81|232.41|230.91|232.49|230.99|232.3|230.8|32
1619187210000|2021-04-23 14:13:30|232.39|230.89|232.45|230.95|232.51|231.01|232.38|230.88|28
1619187220000|2021-04-23 14:13:40|232.43|230.93|232.55|231.05|232.55|231.05|232.38|230.88|20
1619187230000|2021-04-23 14:13:50|232.54|231.04|232.69|231.19|232.72|231.22|232.53|231.03|19
1619187240000|2021-04-23 14:14:00|232.72|231.22|233.32|231.82|233.33|231.83|232.72|231.22|31
1619187250000|2021-04-23 14:14:10|233.42|231.92|233.7|232.2|233.7|232.2|233.42|231.92|29
1619187260000|2021-04-23 14:14:20|233.73|232.23|233.71|232.21|233.81|232.31|233.69|232.19|32
1619187270000|2021-04-23 14:14:30|233.7|232.2|233.38|231.88|233.7|232.2|233.37|231.87|27
1619187280000|2021-04-23 14:14:40|233.36|231.86|233.32|231.82|233.58|232.08|233.32|231.82|30
1619187290000|2021-04-23 14:14:50|233.38|231.88|233.38|231.88|233.49|231.99|233.38|231.88|29
1619187300000|2021-04-23 14:15:00|233.37|231.87|233.32|231.82|233.44|231.94|233.24|231.74|26
1619187310000|2021-04-23 14:15:10|233.3|231.8|232.77|231.27|233.3|231.8|232.76|231.26|32
1619187320000|2021-04-23 14:15:20|232.76|231.26|232.88|231.38|232.88|231.38|232.75|231.25|21
1619187330000|2021-04-23 14:15:30|232.89|231.39|232.89|231.39|233.04|231.54|232.89|231.39|23
1619187340000|2021-04-23 14:15:40|232.92|231.42|232.79|231.29|232.92|231.42|232.7|231.2|27
1619187350000|2021-04-23 14:15:50|232.78|231.28|232.95|231.45|232.98|231.48|232.69|231.19|29
1619187360000|2021-04-23 14:16:00|232.93|231.43|232.72|231.22|232.93|231.43|232.7|231.2|24
1619187370000|2021-04-23 14:16:10|232.71|231.21|232.87|231.37|232.94|231.44|232.7|231.2|25
1619187380000|2021-04-23 14:16:20|232.84|231.34|232.67|231.17|232.88|231.38|232.67|231.17|22
1619187390000|2021-04-23 14:16:30|232.66|231.16|232.64|231.14|232.73|231.23|232.64|231.14|16
1619187400000|2021-04-23 14:16:40|232.58|231.08|232.69|231.19|232.71|231.21|232.58|231.08|27
1619187410000|2021-04-23 14:16:50|232.7|231.2|232.8|231.3|232.85|231.35|232.7|231.2|22
1619187420000|2021-04-23 14:17:00|232.75|231.25|232.62|231.12|232.76|231.26|232.61|231.11|31
1619187430000|2021-04-23 14:17:10|232.64|231.14|232.66|231.16|232.66|231.16|232.57|231.07|23
1619187440000|2021-04-23 14:17:20|232.7|231.2|232.9|231.4|232.92|231.42|232.7|231.2|21
1619187450000|2021-04-23 14:17:30|232.94|231.44|233.3|231.8|233.33|231.83|232.94|231.44|23
1619187460000|2021-04-23 14:17:40|233.31|231.81|233.45|231.95|233.47|231.97|233.15|231.65|26
1619187470000|2021-04-23 14:17:50|233.43|231.93|232.97|231.47|233.43|231.93|232.96|231.46|25
1619187480000|2021-04-23 14:18:00|232.94|231.44|233.24|231.74|233.25|231.75|232.93|231.43|24
1619187490000|2021-04-23 14:18:10|233.23|231.73|232.72|231.22|233.26|231.76|232.71|231.21|32
1619187500000|2021-04-23 14:18:20|232.68|231.18|232.31|230.81|232.69|231.19|232.26|230.76|32
1619187510000|2021-04-23 14:18:30|232.33|230.83|232.28|230.78|232.41|230.91|232.22|230.72|31
1619187520000|2021-04-23 14:18:40|232.33|230.83|232.62|231.12|232.62|231.12|232.3|230.8|22
1619187530000|2021-04-23 14:18:50|232.6|231.1|232.58|231.08|232.77|231.27|232.55|231.05|22
1619187540000|2021-04-23 14:19:00|232.55|231.05|232.54|231.04|232.57|231.07|232.39|230.89|19
1619187550000|2021-04-23 14:19:10|232.55|231.05|232.79|231.29|232.83|231.33|232.55|231.05|26
1619187560000|2021-04-23 14:19:20|232.8|231.3|232.75|231.25|232.8|231.3|232.49|230.99|30
1619187570000|2021-04-23 14:19:30|232.76|231.26|233.11|231.61|233.12|231.62|232.56|231.06|28
1619187580000|2021-04-23 14:19:40|233.01|231.51|233.19|231.69|233.19|231.69|232.99|231.49|25
1619187590000|2021-04-23 14:19:50|233.23|231.73|233.66|232.16|233.69|232.19|233.23|231.73|30
1619187600000|2021-04-23 14:20:00|233.6|232.1|233.62|232.12|233.79|232.29|233.55|232.05|30
1619187610000|2021-04-23 14:20:10|233.68|232.18|233.59|232.09|233.69|232.19|233.45|231.95|34
1619187620000|2021-04-23 14:20:20|233.52|232.02|233.3|231.8|233.52|232.02|233.28|231.78|27
1619187630000|2021-04-23 14:20:30|233.29|231.79|232.97|231.47|233.34|231.84|232.92|231.42|26
1619187640000|2021-04-23 14:20:40|232.96|231.46|232.95|231.45|232.99|231.49|232.89|231.39|27
1619187650000|2021-04-23 14:20:50|232.96|231.46|232.97|231.47|233|231.5|232.87|231.37|20
1619187660000|2021-04-23 14:21:00|232.96|231.46|233.39|231.89|233.39|231.89|232.96|231.46|21
1619187670000|2021-04-23 14:21:10|233.41|231.91|233.37|231.87|233.46|231.96|233.37|231.87|15
1619187680000|2021-04-23 14:21:20|233.3|231.8|233.46|231.96|233.5|232|233.16|231.66|27
1619187690000|2021-04-23 14:21:30|233.44|231.94|233.23|231.73|233.54|232.04|233.22|231.72|29
1619187700000|2021-04-23 14:21:40|233.25|231.75|233.36|231.86|233.43|231.93|233.21|231.71|26
1619187710000|2021-04-23 14:21:50|233.38|231.88|233.4|231.9|233.4|231.9|233.34|231.84|18
1619187720000|2021-04-23 14:22:00|233.39|231.89|233.13|231.63|233.41|231.91|233.13|231.63|27
1619187730000|2021-04-23 14:22:10|233.16|231.66|233.22|231.72|233.22|231.72|233.11|231.61|17
1619187740000|2021-04-23 14:22:20|233.27|231.77|233.52|232.02|233.58|232.08|233.26|231.76|24
1619187750000|2021-04-23 14:22:30|233.51|232.01|233.42|231.92|233.52|232.02|233.35|231.85|20
1619187760000|2021-04-23 14:22:40|233.41|231.91|233.45|231.95|233.45|231.95|233.36|231.86|20
1619187770000|2021-04-23 14:22:50|233.46|231.96|233.48|231.98|233.48|231.98|233.34|231.84|22
1619187780000|2021-04-23 14:23:00|233.5|232|233.83|232.33|233.83|232.33|233.5|232|21
1619187790000|2021-04-23 14:23:10|233.86|232.36|233.79|232.29|233.86|232.36|233.64|232.14|36
1619187800000|2021-04-23 14:23:20|233.78|232.28|233.84|232.34|233.87|232.37|233.74|232.24|25
1619187810000|2021-04-23 14:23:30|233.81|232.31|233.76|232.26|233.84|232.34|233.75|232.25|18
1619187820000|2021-04-23 14:23:40|233.78|232.28|233.9|232.4|233.92|232.42|233.78|232.28|20
1619187830000|2021-04-23 14:23:50|233.92|232.42|233.93|232.43|234.05|232.55|233.82|232.32|27
1619187840000|2021-04-23 14:24:00|233.94|232.44|233.76|232.26|234.01|232.51|233.76|232.26|25
1619187850000|2021-04-23 14:24:10|233.77|232.27|233.84|232.34|233.9|232.4|233.77|232.27|28
1619187860000|2021-04-23 14:24:20|233.92|232.42|233.78|232.28|233.99|232.49|233.76|232.26|23
1619187870000|2021-04-23 14:24:30|233.77|232.27|233.52|232.02|233.77|232.27|233.49|231.99|33
1619187880000|2021-04-23 14:24:40|233.62|232.12|233.9|232.4|233.9|232.4|233.62|232.12|24
1619187890000|2021-04-23 14:24:50|233.89|232.39|233.63|232.13|233.93|232.43|233.63|232.13|27
1619187900000|2021-04-23 14:25:00|233.67|232.17|234.01|232.51|234.01|232.51|233.66|232.16|25
1619187910000|2021-04-23 14:25:10|234.04|232.54|234.16|232.66|234.18|232.68|234.04|232.54|20
1619187920000|2021-04-23 14:25:20|234.14|232.64|234.44|232.94|234.44|232.94|234|232.5|26
1619187930000|2021-04-23 14:25:30|234.46|232.96|234.26|232.76|234.48|232.98|234.26|232.76|17
1619187940000|2021-04-23 14:25:40|234.32|232.82|234.1|232.6|234.33|232.83|234.01|232.51|30
1619187950000|2021-04-23 14:25:50|234.09|232.59|234.32|232.82|234.45|232.95|234.09|232.59|30
1619187960000|2021-04-23 14:26:00|234.28|232.78|234.22|232.72|234.35|232.85|234.21|232.71|17
1619187970000|2021-04-23 14:26:10|234.23|232.73|234.14|232.64|234.3|232.8|234.14|232.64|26
1619187980000|2021-04-23 14:26:20|234.1|232.6|234.04|232.54|234.1|232.6|233.96|232.46|22
1619187990000|2021-04-23 14:26:30|234.05|232.55|234.17|232.67|234.23|232.73|234.05|232.55|23
1619188000000|2021-04-23 14:26:40|234.16|232.66|234.2|232.7|234.22|232.72|234.1|232.6|19
1619188010000|2021-04-23 14:26:50|234.22|232.72|234.42|232.92|234.43|232.93|234.21|232.71|22
1619188020000|2021-04-23 14:27:00|234.46|232.96|234.27|232.77|234.46|232.96|234.27|232.77|13
1619188030000|2021-04-23 14:27:10|234.25|232.75|234.34|232.84|234.34|232.84|234.19|232.69|22
1619188040000|2021-04-23 14:27:20|234.37|232.87|234.46|232.96|234.48|232.98|234.36|232.86|13
1619188050000|2021-04-23 14:27:30|234.49|232.99|234.48|232.98|234.54|233.04|234.48|232.98|16
1619188060000|2021-04-23 14:27:40|234.47|232.97|234.46|232.96|234.5|233|234.42|232.92|16
1619188070000|2021-04-23 14:27:50|234.49|232.99|234.5|233|234.5|233|234.42|232.92|24
1619188080000|2021-04-23 14:28:00|234.44|232.94|234|232.5|234.54|233.04|234|232.5|30
1619188090000|2021-04-23 14:28:10|233.99|232.49|233.98|232.48|234.05|232.55|233.87|232.37|24
1619188100000|2021-04-23 14:28:20|233.97|232.47|234.19|232.69|234.22|232.72|233.97|232.47|28
1619188110000|2021-04-23 14:28:30|234.2|232.7|234.04|232.54|234.24|232.74|234|232.5|28
1619188120000|2021-04-23 14:28:40|234.03|232.53|234.18|232.68|234.21|232.71|233.98|232.48|27
1619188130000|2021-04-23 14:28:50|234.2|232.7|234.17|232.67|234.2|232.7|234.05|232.55|24
1619188140000|2021-04-23 14:29:00|234.05|232.55|234.09|232.59|234.14|232.64|234.03|232.53|14
1619188150000|2021-04-23 14:29:10|234.04|232.54|234.11|232.61|234.2|232.7|234.03|232.53|16
1619188160000|2021-04-23 14:29:20|234.09|232.59|233.99|232.49|234.09|232.59|233.96|232.46|13
1619188170000|2021-04-23 14:29:30|234.05|232.55|233.72|232.22|234.05|232.55|233.72|232.22|28
1619188180000|2021-04-23 14:29:40|233.65|232.15|233.61|232.11|233.7|232.2|233.53|232.03|30
1619188190000|2021-04-23 14:29:50|233.52|232.02|233.83|232.33|233.83|232.33|233.49|231.99|26
1619188200000|2021-04-23 14:30:00|233.85|232.35|234.04|232.54|234.18|232.68|233.85|232.35|29
1619188210000|2021-04-23 14:30:10|234.06|232.56|233.95|232.45|234.13|232.63|233.95|232.45|22
1619188220000|2021-04-23 14:30:20|233.93|232.43|234.44|232.94|234.47|232.97|233.93|232.43|27
1619188230000|2021-04-23 14:30:30|234.45|232.95|234.61|233.11|234.66|233.16|234.45|232.95|25
1619188240000|2021-04-23 14:30:40|234.6|233.1|234.78|233.28|234.8|233.3|234.6|233.1|26
1619188250000|2021-04-23 14:30:50|234.68|233.18|234.79|233.29|234.87|233.37|234.68|233.18|18
1619188260000|2021-04-23 14:31:00|234.8|233.3|234.94|233.44|235|233.5|234.78|233.28|17
1619188270000|2021-04-23 14:31:10|234.98|233.48|235.02|233.52|235.11|233.61|234.96|233.46|16
1619188280000|2021-04-23 14:31:20|234.97|233.47|235.02|233.52|235.13|233.63|234.97|233.47|23
1619188290000|2021-04-23 14:31:30|235|233.5|235.35|233.85|235.35|233.85|235|233.5|23
1619188300000|2021-04-23 14:31:40|235.38|233.88|235.05|233.55|235.38|233.88|235.05|233.55|26
1619188310000|2021-04-23 14:31:50|235.06|233.56|235.09|233.59|235.09|233.59|234.9|233.4|22
1619188320000|2021-04-23 14:32:00|235.11|233.61|234.88|233.38|235.17|233.67|234.88|233.38|29
1619188330000|2021-04-23 14:32:10|234.89|233.39|235.09|233.59|235.1|233.6|234.89|233.39|24
1619188340000|2021-04-23 14:32:20|235.1|233.6|235.04|233.54|235.12|233.62|235.04|233.54|17
1619188350000|2021-04-23 14:32:30|235.05|233.55|234.92|233.42|235.06|233.56|234.92|233.42|27
1619188360000|2021-04-23 14:32:40|234.94|233.44|235|233.5|235.05|233.55|234.93|233.43|19
1619188370000|2021-04-23 14:32:50|235.02|233.52|234.99|233.49|235.05|233.55|234.95|233.45|17
1619188380000|2021-04-23 14:33:00|234.98|233.48|234.91|233.41|235.01|233.51|234.89|233.39|15
1619188390000|2021-04-23 14:33:10|234.9|233.4|234.73|233.23|234.9|233.4|234.73|233.23|28
1619188400000|2021-04-23 14:33:20|234.75|233.25|234.75|233.25|234.77|233.27|234.75|233.25|4
1619188410000|2021-04-23 14:33:30|234.74|233.24|234.87|233.37|235.04|233.54|234.71|233.21|20
1619188420000|2021-04-23 14:33:40|234.92|233.42|235.1|233.6|235.13|233.63|234.89|233.39|23
1619188430000|2021-04-23 14:33:50|235.05|233.55|235.53|234.03|235.53|234.03|235.03|233.53|21
1619188440000|2021-04-23 14:34:00|235.54|234.04|235.69|234.19|235.69|234.19|235.31|233.81|29
1619188450000|2021-04-23 14:34:10|235.71|234.21|236.01|234.51|236.16|234.66|235.71|234.21|24
1619188460000|2021-04-23 14:34:20|236.06|234.56|236.22|234.72|236.25|234.75|236.02|234.52|22
1619188470000|2021-04-23 14:34:30|236.21|234.71|235.82|234.32|236.21|234.71|235.8|234.3|30
1619188480000|2021-04-23 14:34:40|235.84|234.34|236.11|234.61|236.15|234.65|235.82|234.32|23
1619188490000|2021-04-23 14:34:50|236.12|234.62|236.65|235.15|236.65|235.15|236.12|234.62|21
1619188500000|2021-04-23 14:35:00|236.68|235.18|236.3|234.8|236.72|235.22|236.19|234.69|32
1619188510000|2021-04-23 14:35:10|236.34|234.84|236.53|235.03|236.78|235.28|236.34|234.84|27
1619188520000|2021-04-23 14:35:20|236.54|235.04|236.89|235.39|236.89|235.39|236.54|235.04|24
1619188530000|2021-04-23 14:35:30|236.88|235.38|236.57|235.07|236.88|235.38|236.52|235.02|28
1619188540000|2021-04-23 14:35:40|236.56|235.06|235.93|234.43|236.57|235.07|235.93|234.43|32
1619188550000|2021-04-23 14:35:50|235.87|234.37|236.24|234.74|236.41|234.91|235.77|234.27|32
1619188560000|2021-04-23 14:36:00|236.28|234.78|236.58|235.08|236.62|235.12|236.24|234.74|26
1619188570000|2021-04-23 14:36:10|236.49|234.99|236.48|234.98|236.49|234.99|236.17|234.67|29
1619188580000|2021-04-23 14:36:20|236.49|234.99|236.54|235.04|236.8|235.3|236.49|234.99|30
1619188590000|2021-04-23 14:36:30|236.56|235.06|236.36|234.86|236.57|235.07|236.35|234.85|26
1619188600000|2021-04-23 14:36:40|236.33|234.83|236.08|234.58|236.33|234.83|236.03|234.53|30
1619188610000|2021-04-23 14:36:50|236.07|234.57|236.34|234.84|236.4|234.9|236.03|234.53|33
1619188620000|2021-04-23 14:37:00|236.35|234.85|236.3|234.8|236.35|234.85|236.25|234.75|25
1619188630000|2021-04-23 14:37:10|236.28|234.78|236.02|234.52|236.28|234.78|235.97|234.47|31
1619188640000|2021-04-23 14:37:20|235.99|234.49|236.2|234.7|236.3|234.8|235.99|234.49|30
1619188650000|2021-04-23 14:37:30|236.26|234.76|236.27|234.77|236.37|234.87|236.15|234.65|30
1619188660000|2021-04-23 14:37:40|236.25|234.75|236.57|235.07|236.57|235.07|236.07|234.57|26
1619188670000|2021-04-23 14:37:50|236.62|235.12|236.88|235.38|236.88|235.38|236.57|235.07|33
1619188680000|2021-04-23 14:38:00|236.9|235.4|236.69|235.19|236.94|235.44|236.67|235.17|19
1619188690000|2021-04-23 14:38:10|236.65|235.15|236.45|234.95|236.67|235.17|236.44|234.94|29
1619188700000|2021-04-23 14:38:20|236.47|234.97|236.73|235.23|236.73|235.23|236.43|234.93|26
1619188710000|2021-04-23 14:38:30|236.71|235.21|236.49|234.99|236.81|235.31|236.45|234.95|20
1619188720000|2021-04-23 14:38:40|236.5|235|236.42|234.92|236.52|235.02|236.26|234.76|35
1619188730000|2021-04-23 14:38:50|236.45|234.95|236.46|234.96|236.48|234.98|236.29|234.79|33
1619188740000|2021-04-23 14:39:00|236.47|234.97|236.34|234.84|236.48|234.98|236.23|234.73|27
1619188750000|2021-04-23 14:39:10|236.39|234.89|236.47|234.97|236.47|234.97|236.24|234.74|22
1619188760000|2021-04-23 14:39:20|236.49|234.99|236.49|234.99|236.51|235.01|236.47|234.97|12
1619188770000|2021-04-23 14:39:30|236.48|234.98|236.54|235.04|236.54|235.04|236.4|234.9|22
1619188780000|2021-04-23 14:39:40|236.53|235.03|236.47|234.97|236.55|235.05|236.44|234.94|21
1619188790000|2021-04-23 14:39:50|236.45|234.95|236.43|234.93|236.47|234.97|236.27|234.77|27
1619188800000|2021-04-23 14:40:00|236.42|234.92|236.24|234.74|236.42|234.92|236.19|234.69|23
1619188810000|2021-04-23 14:40:10|236.22|234.72|235.84|234.34|236.22|234.72|235.82|234.32|32
1619188820000|2021-04-23 14:40:20|235.85|234.35|235.86|234.36|235.95|234.45|235.82|234.32|29
1619188830000|2021-04-23 14:40:30|235.87|234.37|235.94|234.44|235.94|234.44|235.83|234.33|27
1619188840000|2021-04-23 14:40:40|235.95|234.45|235.88|234.38|235.98|234.48|235.86|234.36|14
1619188850000|2021-04-23 14:40:50|235.89|234.39|235.82|234.32|235.92|234.42|235.82|234.32|15
1619188860000|2021-04-23 14:41:00|235.84|234.34|235.72|234.22|235.84|234.34|235.7|234.2|22
1619188870000|2021-04-23 14:41:10|235.76|234.26|235.85|234.35|235.87|234.37|235.72|234.22|21
1619188880000|2021-04-23 14:41:20|235.86|234.36|235.87|234.37|235.91|234.41|235.86|234.36|13
1619188890000|2021-04-23 14:41:30|235.88|234.38|236.1|234.6|236.1|234.6|235.88|234.38|14
1619188900000|2021-04-23 14:41:40|236.11|234.61|236.4|234.9|236.41|234.91|236.11|234.61|16
1619188910000|2021-04-23 14:41:50|236.41|234.91|236.4|234.9|236.45|234.95|236.4|234.9|14
1619188920000|2021-04-23 14:42:00|236.39|234.89|236.4|234.9|236.48|234.98|236.38|234.88|22
1619188930000|2021-04-23 14:42:10|236.39|234.89|235.92|234.42|236.39|234.89|235.92|234.42|26
1619188940000|2021-04-23 14:42:20|235.89|234.39|235.78|234.28|235.9|234.4|235.74|234.24|28
1619188950000|2021-04-23 14:42:30|235.9|234.4|235.99|234.49|235.99|234.49|235.77|234.27|23
1619188960000|2021-04-23 14:42:40|236|234.5|235.86|234.36|236.1|234.6|235.86|234.36|24
1619188970000|2021-04-23 14:42:50|235.84|234.34|235.78|234.28|236|234.5|235.76|234.26|13
1619188980000|2021-04-23 14:43:00|235.76|234.26|236.1|234.6|236.1|234.6|235.76|234.26|20
1619188990000|2021-04-23 14:43:10|236.11|234.61|236.15|234.65|236.18|234.68|236.04|234.54|17
1619189000000|2021-04-23 14:43:20|236.16|234.66|236.12|234.62|236.4|234.9|236.11|234.61|26
1619189010000|2021-04-23 14:43:30|236.11|234.61|235.9|234.4|236.11|234.61|235.89|234.39|22
1619189020000|2021-04-23 14:43:40|235.96|234.46|236.19|234.69|236.21|234.71|235.96|234.46|23
1619189030000|2021-04-23 14:43:50|236.15|234.65|236.21|234.71|236.21|234.71|236.13|234.63|28
1619189040000|2021-04-23 14:44:00|236.23|234.73|236.22|234.72|236.24|234.74|236.21|234.71|13
1619189050000|2021-04-23 14:44:10|236.21|234.71|236.18|234.68|236.21|234.71|236.07|234.57|23
1619189060000|2021-04-23 14:44:20|236.19|234.69|236.13|234.63|236.22|234.72|236.1|234.6|18
1619189070000|2021-04-23 14:44:30|236.11|234.61|236.06|234.56|236.11|234.61|235.94|234.44|23
1619189080000|2021-04-23 14:44:40|236.09|234.59|236.2|234.7|236.21|234.71|236.09|234.59|20
1619189090000|2021-04-23 14:44:50|236.21|234.71|236.05|234.55|236.21|234.71|236.04|234.54|14
1619189100000|2021-04-23 14:45:00|236.04|234.54|235.91|234.41|236.06|234.56|235.88|234.38|19
1619189110000|2021-04-23 14:45:10|235.92|234.42|235.89|234.39|235.92|234.42|235.88|234.38|8
1619189120000|2021-04-23 14:45:20|235.9|234.4|235.81|234.31|235.97|234.47|235.81|234.31|17
1619189130000|2021-04-23 14:45:30|235.82|234.32|235.52|234.02|235.82|234.32|235.52|234.02|25
1619189140000|2021-04-23 14:45:40|235.54|234.04|235.37|233.87|235.62|234.12|235.35|233.85|31
1619189150000|2021-04-23 14:45:50|235.35|233.85|235.16|233.66|235.35|233.85|235.15|233.65|27
1619189160000|2021-04-23 14:46:00|235.12|233.62|234.9|233.4|235.14|233.64|234.9|233.4|22
1619189170000|2021-04-23 14:46:10|234.86|233.36|235.09|233.59|235.09|233.59|234.85|233.35|26
1619189180000|2021-04-23 14:46:20|235.05|233.55|235.48|233.98|235.49|233.99|235.04|233.54|28
1619189190000|2021-04-23 14:46:30|235.52|234.02|235.6|234.1|235.63|234.13|235.48|233.98|22
1619189200000|2021-04-23 14:46:40|235.61|234.11|235.6|234.1|235.63|234.13|235.6|234.1|15
1619189210000|2021-04-23 14:46:50|235.61|234.11|235.38|233.88|235.64|234.14|235.37|233.87|21
1619189220000|2021-04-23 14:47:00|235.36|233.86|235.35|233.85|235.45|233.95|235.32|233.82|30
1619189230000|2021-04-23 14:47:10|235.34|233.84|235.03|233.53|235.34|233.84|235.03|233.53|27
1619189240000|2021-04-23 14:47:20|235.04|233.54|235.3|233.8|235.38|233.88|235.04|233.54|29
1619189250000|2021-04-23 14:47:30|235.29|233.79|235.37|233.87|235.44|233.94|235.28|233.78|31
1619189260000|2021-04-23 14:47:40|235.35|233.85|235.11|233.61|235.35|233.85|235.07|233.57|19
1619189270000|2021-04-23 14:47:50|235.13|233.63|235.39|233.89|235.4|233.9|235.13|233.63|13
1619189280000|2021-04-23 14:48:00|235.43|233.93|235.52|234.02|235.63|234.13|235.43|233.93|15
1619189290000|2021-04-23 14:48:10|235.49|233.99|235.22|233.72|235.49|233.99|235.21|233.71|18
1619189300000|2021-04-23 14:48:20|235.15|233.65|235.1|233.6|235.15|233.65|235|233.5|20
1619189310000|2021-04-23 14:48:30|235.09|233.59|234.89|233.39|235.1|233.6|234.83|233.33|28
1619189320000|2021-04-23 14:48:40|234.88|233.38|234.87|233.37|234.91|233.41|234.82|233.32|24
1619189330000|2021-04-23 14:48:50|234.86|233.36|234.58|233.08|234.88|233.38|234.58|233.08|25
1619189340000|2021-04-23 14:49:00|234.59|233.09|234.82|233.32|234.84|233.34|234.59|233.09|25
1619189350000|2021-04-23 14:49:10|234.83|233.33|235.22|233.72|235.22|233.72|234.83|233.33|20
1619189360000|2021-04-23 14:49:20|235.24|233.74|235.33|233.83|235.46|233.96|235.24|233.74|28
1619189370000|2021-04-23 14:49:30|235.32|233.82|235.03|233.53|235.33|233.83|235.03|233.53|24
1619189380000|2021-04-23 14:49:40|235.08|233.58|234.88|233.38|235.23|233.73|234.88|233.38|21
1619189390000|2021-04-23 14:49:50|234.91|233.41|235.15|233.65|235.15|233.65|234.71|233.21|25
1619189400000|2021-04-23 14:50:00|235.16|233.66|235.23|233.73|235.34|233.84|235.02|233.52|31
1619189410000|2021-04-23 14:50:10|235.24|233.74|234.91|233.41|235.25|233.75|234.91|233.41|23
1619189420000|2021-04-23 14:50:20|234.92|233.42|234.9|233.4|234.95|233.45|234.84|233.34|26
1619189430000|2021-04-23 14:50:30|234.91|233.41|234.94|233.44|235.01|233.51|234.9|233.4|24
1619189440000|2021-04-23 14:50:40|234.96|233.46|234.98|233.48|235.1|233.6|234.93|233.43|25
1619189450000|2021-04-23 14:50:50|234.97|233.47|234.67|233.17|234.99|233.49|234.67|233.17|26
1619189460000|2021-04-23 14:51:00|234.68|233.18|234.72|233.22|234.78|233.28|234.68|233.18|18
1619189470000|2021-04-23 14:51:10|234.73|233.23|235.02|233.52|235.02|233.52|234.73|233.23|15
1619189480000|2021-04-23 14:51:20|235.01|233.51|234.97|233.47|235.01|233.51|234.96|233.46|6
1619189490000|2021-04-23 14:51:30|234.98|233.48|234.97|233.47|234.98|233.48|234.83|233.33|14
1619189500000|2021-04-23 14:51:40|234.99|233.49|235.14|233.64|235.14|233.64|234.98|233.48|17
1619189510000|2021-04-23 14:51:50|235.13|233.63|235.05|233.55|235.14|233.64|235.04|233.54|8
1619189520000|2021-04-23 14:52:00|235.07|233.57|235.46|233.96|235.46|233.96|235.07|233.57|24
1619189530000|2021-04-23 14:52:10|235.48|233.98|235.78|234.28|235.8|234.3|235.48|233.98|14
1619189540000|2021-04-23 14:52:20|235.8|234.3|235.81|234.31|235.87|234.37|235.78|234.28|12
1619189550000|2021-04-23 14:52:30|235.79|234.29|235.84|234.34|235.84|234.34|235.79|234.29|6
1619189560000|2021-04-23 14:52:40|235.85|234.35|235.86|234.36|235.92|234.42|235.85|234.35|18
1619189570000|2021-04-23 14:52:50|235.84|234.34|235.69|234.19|235.87|234.37|235.69|234.19|24
1619189580000|2021-04-23 14:53:00|235.7|234.2|235.69|234.19|235.71|234.21|235.55|234.05|17
1619189590000|2021-04-23 14:53:10|235.71|234.21|236.17|234.67|236.34|234.84|235.71|234.21|25
1619189600000|2021-04-23 14:53:20|236.16|234.66|236.11|234.61|236.3|234.8|236.09|234.59|12
1619189610000|2021-04-23 14:53:30|236.16|234.66|236.26|234.76|236.41|234.91|236.12|234.62|22
1619189620000|2021-04-23 14:53:40|236.2|234.7|236.05|234.55|236.21|234.71|236.05|234.55|22
1619189630000|2021-04-23 14:53:50|236.06|234.56|236.22|234.72|236.22|234.72|236.03|234.53|13
1619189640000|2021-04-23 14:54:00|236.23|234.73|236.84|235.34|236.86|235.36|236.16|234.66|27
1619189650000|2021-04-23 14:54:10|236.85|235.35|237.49|235.99|237.49|235.99|236.78|235.28|17
1619189660000|2021-04-23 14:54:20|237.48|235.98|237.11|235.61|237.58|236.08|237.09|235.59|28
1619189670000|2021-04-23 14:54:30|237.1|235.6|237.09|235.59|237.15|235.65|237.05|235.55|28
1619189680000|2021-04-23 14:54:40|237.07|235.57|237.07|235.57|237.13|235.63|237.06|235.56|24
1619189690000|2021-04-23 14:54:50|237.09|235.59|236.97|235.47|237.09|235.59|236.9|235.4|22
1619189700000|2021-04-23 14:55:00|237.01|235.51|237.41|235.91|237.46|235.96|237.01|235.51|30
1619189710000|2021-04-23 14:55:10|237.38|235.88|237.29|235.79|237.45|235.95|237.24|235.74|29
1619189720000|2021-04-23 14:55:20|237.3|235.8|237.56|236.06|237.61|236.11|237.3|235.8|22
1619189730000|2021-04-23 14:55:30|237.57|236.07|237.72|236.22|237.82|236.32|237.57|236.07|21
1619189740000|2021-04-23 14:55:40|237.7|236.2|237.58|236.08|237.77|236.27|237.5|236|26
1619189750000|2021-04-23 14:55:50|237.59|236.09|237.58|236.08|237.7|236.2|237.57|236.07|19
1619189760000|2021-04-23 14:56:00|237.59|236.09|237.07|235.57|237.59|236.09|236.93|235.43|32
1619189770000|2021-04-23 14:56:10|237.06|235.56|237.21|235.71|237.29|235.79|237.03|235.53|36
1619189780000|2021-04-23 14:56:20|237.18|235.68|237.14|235.64|237.38|235.88|237.07|235.57|28
1619189790000|2021-04-23 14:56:30|237.1|235.6|236.58|235.08|237.1|235.6|236.55|235.05|33
1619189800000|2021-04-23 14:56:40|236.57|235.07|236.58|235.08|236.59|235.09|236.41|234.91|23
1619189810000|2021-04-23 14:56:50|236.59|235.09|236.68|235.18|236.73|235.23|236.59|235.09|16
1619189820000|2021-04-23 14:57:00|236.67|235.17|236.51|235.01|236.67|235.17|236.3|234.8|35
1619189830000|2021-04-23 14:57:10|236.5|235|236.16|234.66|236.5|235|236.15|234.65|22
1619189840000|2021-04-23 14:57:20|236.15|234.65|236.29|234.79|236.34|234.84|236.13|234.63|27
1619189850000|2021-04-23 14:57:30|236.25|234.75|236.53|235.03|236.55|235.05|236.19|234.69|30
1619189860000|2021-04-23 14:57:40|236.54|235.04|236.55|235.05|236.65|235.15|236.52|235.02|31
1619189870000|2021-04-23 14:57:50|236.53|235.03|236.52|235.02|236.58|235.08|236.51|235.01|21
1619189880000|2021-04-23 14:58:00|236.53|235.03|236.7|235.2|236.7|235.2|236.5|235|25
1619189890000|2021-04-23 14:58:10|236.68|235.18|236.77|235.27|236.8|235.3|236.68|235.18|13
1619189900000|2021-04-23 14:58:20|236.76|235.26|236.46|234.96|236.76|235.26|236.34|234.84|32
1619189910000|2021-04-23 14:58:30|236.47|234.97|236.55|235.05|236.59|235.09|236.41|234.91|21
1619189920000|2021-04-23 14:58:40|236.54|235.04|236.59|235.09|236.6|235.1|236.54|235.04|10
1619189930000|2021-04-23 14:58:50|236.6|235.1|236.8|235.3|236.83|235.33|236.58|235.08|18
1619189940000|2021-04-23 14:59:00|236.79|235.29|236.55|235.05|236.81|235.31|236.46|234.96|23
1619189950000|2021-04-23 14:59:10|236.57|235.07|236.31|234.81|236.62|235.12|236.31|234.81|27
1619189960000|2021-04-23 14:59:20|236.3|234.8|236.54|235.04|236.59|235.09|236.26|234.76|25
1619189970000|2021-04-23 14:59:30|236.55|235.05|236.49|234.99|236.66|235.16|236.49|234.99|23
1619189980000|2021-04-23 14:59:40|236.52|235.02|236.46|234.96|236.56|235.06|236.41|234.91|24
1619189990000|2021-04-23 14:59:50|236.45|234.95|236.6|235.1|236.62|235.12|236.45|234.95|21
1619190000000|2021-04-23 15:00:00|236.7|235.2|236.91|235.41|237.06|235.56|236.69|235.19|26
1619190010000|2021-04-23 15:00:10|236.9|235.4|236.82|235.32|236.9|235.4|236.8|235.3|20
1619190020000|2021-04-23 15:00:20|236.83|235.33|236.61|235.11|236.84|235.34|236.59|235.09|21
1619190030000|2021-04-23 15:00:30|236.69|235.19|236.82|235.32|237.07|235.57|236.68|235.18|29
1619190040000|2021-04-23 15:00:40|236.83|235.33|236.98|235.48|236.98|235.48|236.82|235.32|15
1619190050000|2021-04-23 15:00:50|236.99|235.49|237.14|235.64|237.31|235.81|236.99|235.49|29
1619190060000|2021-04-23 15:01:00|237.11|235.61|236.71|235.21|237.16|235.66|236.71|235.21|30
1619190070000|2021-04-23 15:01:10|236.69|235.19|236.41|234.91|236.77|235.27|236.41|234.91|32
1619190080000|2021-04-23 15:01:20|236.4|234.9|235.83|234.33|236.4|234.9|235.63|234.13|30
1619190090000|2021-04-23 15:01:30|235.79|234.29|235.55|234.05|235.8|234.3|235.55|234.05|24
1619190100000|2021-04-23 15:01:40|235.59|234.09|235.68|234.18|235.71|234.21|235.54|234.04|25
1619190110000|2021-04-23 15:01:50|235.67|234.17|235.71|234.21|235.73|234.23|235.61|234.11|13
1619190120000|2021-04-23 15:02:00|235.81|234.31|236.28|234.78|236.29|234.79|235.81|234.31|25
1619190130000|2021-04-23 15:02:10|236.43|234.93|236.09|234.59|236.46|234.96|236.08|234.58|28
1619190140000|2021-04-23 15:02:20|236.1|234.6|235.7|234.2|236.18|234.68|235.7|234.2|31
1619190150000|2021-04-23 15:02:30|235.69|234.19|235.73|234.23|235.87|234.37|235.66|234.16|27
1619190160000|2021-04-23 15:02:40|235.75|234.25|235.23|233.73|235.75|234.25|235.23|233.73|30
1619190170000|2021-04-23 15:02:50|235.24|233.74|235.36|233.86|235.58|234.08|235.14|233.64|35
1619190180000|2021-04-23 15:03:00|235.34|233.84|235.23|233.73|235.35|233.85|235.09|233.59|27
1619190190000|2021-04-23 15:03:10|235.25|233.75|235|233.5|235.25|233.75|234.97|233.47|18
1619190200000|2021-04-23 15:03:20|235.01|233.51|235.26|233.76|235.28|233.78|235.01|233.51|23
1619190210000|2021-04-23 15:03:30|235.23|233.73|235.09|233.59|235.26|233.76|235.09|233.59|19
1619190220000|2021-04-23 15:03:40|235.08|233.58|234.6|233.1|235.08|233.58|234.6|233.1|21
1619190230000|2021-04-23 15:03:50|234.62|233.12|234.42|232.92|234.76|233.26|234.42|232.92|31
1619190240000|2021-04-23 15:04:00|234.39|232.89|234.2|232.7|234.4|232.9|234.18|232.68|26
1619190250000|2021-04-23 15:04:10|234.24|232.74|234.41|232.91|234.44|232.94|234.11|232.61|28
1619190260000|2021-04-23 15:04:20|234.42|232.92|234.79|233.29|234.79|233.29|234.38|232.88|30
1619190270000|2021-04-23 15:04:30|234.84|233.34|234.77|233.27|234.86|233.36|234.71|233.21|18
1619190280000|2021-04-23 15:04:40|234.75|233.25|234.58|233.08|234.77|233.27|234.44|232.94|22
1619190290000|2021-04-23 15:04:50|234.57|233.07|234.51|233.01|234.66|233.16|234.5|233|24
1619190300000|2021-04-23 15:05:00|234.46|232.96|234.56|233.06|234.71|233.21|234.31|232.81|27
1619190310000|2021-04-23 15:05:10|234.54|233.04|234.15|232.65|234.55|233.05|234.15|232.65|24
1619190320000|2021-04-23 15:05:20|234.14|232.64|234.1|232.6|234.22|232.72|234.06|232.56|24
1619190330000|2021-04-23 15:05:30|234.13|232.63|233.91|232.41|234.13|232.63|233.9|232.4|21
1619190340000|2021-04-23 15:05:40|233.94|232.44|234.02|232.52|234.02|232.52|233.87|232.37|24
1619190350000|2021-04-23 15:05:50|233.99|232.49|234.06|232.56|234.18|232.68|233.99|232.49|16
1619190360000|2021-04-23 15:06:00|234.09|232.59|233.51|232.01|234.09|232.59|233.51|232.01|31
1619190370000|2021-04-23 15:06:10|233.48|231.98|233.09|231.59|233.48|231.98|233.05|231.55|31
1619190380000|2021-04-23 15:06:20|233.11|231.61|233.3|231.8|233.37|231.87|233.11|231.61|31
1619190390000|2021-04-23 15:06:30|233.29|231.79|233|231.5|233.29|231.79|232.84|231.34|35
1619190400000|2021-04-23 15:06:40|233.02|231.52|232.8|231.3|233.07|231.57|232.8|231.3|30
1619190410000|2021-04-23 15:06:50|232.82|231.32|233.03|231.53|233.09|231.59|232.8|231.3|25
1619190420000|2021-04-23 15:07:00|233.04|231.54|232.95|231.45|233.29|231.79|232.93|231.43|20
1619190430000|2021-04-23 15:07:10|232.93|231.43|232.68|231.18|233.07|231.57|232.68|231.18|25
1619190440000|2021-04-23 15:07:20|232.69|231.19|232.97|231.47|232.97|231.47|232.64|231.14|22
1619190450000|2021-04-23 15:07:30|232.91|231.41|232.81|231.31|232.96|231.46|232.76|231.26|29
1619190460000|2021-04-23 15:07:40|232.82|231.32|232.5|231|232.88|231.38|232.5|231|32
1619190470000|2021-04-23 15:07:50|232.55|231.05|232.46|230.96|232.64|231.14|232.44|230.94|24
1619190480000|2021-04-23 15:08:00|232.45|230.95|232.78|231.28|232.8|231.3|232.45|230.95|25
1619190490000|2021-04-23 15:08:10|232.75|231.25|232.47|230.97|232.77|231.27|232.47|230.97|31
1619190500000|2021-04-23 15:08:20|232.45|230.95|232.65|231.15|232.66|231.16|232.41|230.91|28
1619190510000|2021-04-23 15:08:30|232.61|231.11|232.83|231.33|232.83|231.33|232.61|231.11|23
1619190520000|2021-04-23 15:08:40|232.82|231.32|232.47|230.97|232.82|231.32|232.45|230.95|22
1619190530000|2021-04-23 15:08:50|232.48|230.98|232.69|231.19|232.71|231.21|232.48|230.98|25
1619190540000|2021-04-23 15:09:00|232.7|231.2|232.83|231.33|232.92|231.42|232.7|231.2|24
1619190550000|2021-04-23 15:09:10|232.84|231.34|232.55|231.05|233.03|231.53|232.55|231.05|29
1619190560000|2021-04-23 15:09:20|232.56|231.06|232.33|230.83|232.56|231.06|232.3|230.8|30
1619190570000|2021-04-23 15:09:30|232.34|230.84|232.42|230.92|232.48|230.98|232.32|230.82|25
1619190580000|2021-04-23 15:09:40|232.41|230.91|232.01|230.51|232.44|230.94|232.01|230.51|20
1619190590000|2021-04-23 15:09:50|232.02|230.52|231.92|230.42|232.19|230.69|231.92|230.42|23
1619190600000|2021-04-23 15:10:00|231.91|230.41|231.84|230.34|231.91|230.41|231.73|230.23|28
1619190610000|2021-04-23 15:10:10|231.85|230.35|232.3|230.8|232.43|230.93|231.84|230.34|30
1619190620000|2021-04-23 15:10:20|232.23|230.73|232.44|230.94|232.5|231|232.23|230.73|22
1619190630000|2021-04-23 15:10:30|232.42|230.92|232.22|230.72|232.42|230.92|232.19|230.69|33
1619190640000|2021-04-23 15:10:40|232.25|230.75|232.71|231.21|232.71|231.21|232.19|230.69|25
1619190650000|2021-04-23 15:10:50|232.72|231.22|233.09|231.59|233.19|231.69|232.72|231.22|22
1619190660000|2021-04-23 15:11:00|233.07|231.57|233.27|231.77|233.43|231.93|233.07|231.57|29
1619190670000|2021-04-23 15:11:10|233.28|231.78|233.19|231.69|233.34|231.84|233.16|231.66|23
1619190680000|2021-04-23 15:11:20|233.2|231.7|233.21|231.71|233.38|231.88|233.2|231.7|24
1619190690000|2021-04-23 15:11:30|233.23|231.73|232.88|231.38|233.23|231.73|232.88|231.38|28
1619190700000|2021-04-23 15:11:40|232.84|231.34|232.93|231.43|232.99|231.49|232.78|231.28|24
1619190710000|2021-04-23 15:11:50|232.9|231.4|232.88|231.38|233.02|231.52|232.87|231.37|23
1619190720000|2021-04-23 15:12:00|232.91|231.41|232.59|231.09|232.91|231.41|232.55|231.05|25
1619190730000|2021-04-23 15:12:10|232.6|231.1|233.08|231.58|233.08|231.58|232.6|231.1|29
1619190740000|2021-04-23 15:12:20|233.09|231.59|233.24|231.74|233.32|231.82|233.06|231.56|26
1619190750000|2021-04-23 15:12:30|233.25|231.75|233.18|231.68|233.27|231.77|233.18|231.68|25
1619190760000|2021-04-23 15:12:40|233.15|231.65|233.18|231.68|233.38|231.88|233.08|231.58|28
1619190770000|2021-04-23 15:12:50|233.17|231.67|233.35|231.85|233.41|231.91|233.17|231.67|24
1619190780000|2021-04-23 15:13:00|233.55|232.05|233.43|231.93|233.65|232.15|233.43|231.93|23
1619190790000|2021-04-23 15:13:10|233.34|231.84|233.36|231.86|233.38|231.88|233.34|231.84|9
1619190800000|2021-04-23 15:13:20|233.37|231.87|233.42|231.92|233.42|231.92|233.37|231.87|19
1619190810000|2021-04-23 15:13:30|233.43|231.93|233.46|231.96|233.5|232|233.43|231.93|6
1619190820000|2021-04-23 15:13:40|233.5|232|233.56|232.06|233.6|232.1|233.45|231.95|22
1619190830000|2021-04-23 15:13:50|233.65|232.15|233.36|231.86|233.65|232.15|233.36|231.86|23
1619190840000|2021-04-23 15:14:00|233.34|231.84|232.7|231.2|233.35|231.85|232.7|231.2|29
1619190850000|2021-04-23 15:14:10|232.67|231.17|232.75|231.25|232.81|231.31|232.57|231.07|23
1619190860000|2021-04-23 15:14:20|232.74|231.24|232.75|231.25|232.83|231.33|232.73|231.23|17
1619190870000|2021-04-23 15:14:30|232.76|231.26|232.75|231.25|232.8|231.3|232.72|231.22|20
1619190880000|2021-04-23 15:14:40|232.8|231.3|232.87|231.37|232.87|231.37|232.75|231.25|14
1619190890000|2021-04-23 15:14:50|232.88|231.38|232.9|231.4|232.91|231.41|232.61|231.11|29
1619190900000|2021-04-23 15:15:00|232.89|231.39|233.29|231.79|233.29|231.79|232.88|231.38|20
1619190910000|2021-04-23 15:15:10|233.28|231.78|233.5|232|233.85|232.35|233.28|231.78|23
1619190920000|2021-04-23 15:15:20|233.51|232.01|233.62|232.12|233.62|232.12|233.51|232.01|28
1619190930000|2021-04-23 15:15:30|233.61|232.11|233.77|232.27|233.83|232.33|233.6|232.1|16
1619190940000|2021-04-23 15:15:40|233.78|232.28|233.96|232.46|234|232.5|233.78|232.28|23
1619190950000|2021-04-23 15:15:50|233.97|232.47|234|232.5|234.11|232.61|233.97|232.47|25
1619190960000|2021-04-23 15:16:00|233.99|232.49|234.06|232.56|234.1|232.6|233.98|232.48|24
1619190970000|2021-04-23 15:16:10|234.04|232.54|234.35|232.85|234.35|232.85|234.04|232.54|25
1619190980000|2021-04-23 15:16:20|234.34|232.84|234.14|232.64|234.49|232.99|234.11|232.61|28
1619190990000|2021-04-23 15:16:30|234.09|232.59|233.54|232.04|234.11|232.61|233.54|232.04|30
1619191000000|2021-04-23 15:16:40|233.49|231.99|233.22|231.72|233.54|232.04|233.18|231.68|28
1619191010000|2021-04-23 15:16:50|233.2|231.7|232.73|231.23|233.2|231.7|232.73|231.23|31
1619191020000|2021-04-23 15:17:00|232.72|231.22|233.06|231.56|233.06|231.56|232.66|231.16|34
1619191030000|2021-04-23 15:17:10|233.15|231.65|232.54|231.04|233.19|231.69|232.54|231.04|35
1619191040000|2021-04-23 15:17:20|232.55|231.05|231.95|230.45|232.62|231.12|231.92|230.42|29
1619191050000|2021-04-23 15:17:30|231.96|230.46|231.98|230.48|232.07|230.57|231.82|230.32|27
1619191060000|2021-04-23 15:17:40|231.97|230.47|231.75|230.25|232.01|230.51|231.75|230.25|26
1619191070000|2021-04-23 15:17:50|231.74|230.24|231.83|230.33|231.97|230.47|231.61|230.11|32
1619191080000|2021-04-23 15:18:00|231.89|230.39|232.53|231.03|232.53|231.03|231.88|230.38|32
1619191090000|2021-04-23 15:18:10|232.52|231.02|231.95|230.45|232.52|231.02|231.9|230.4|27
1619191100000|2021-04-23 15:18:20|231.96|230.46|231.63|230.13|231.96|230.46|231.62|230.12|25
1619191110000|2021-04-23 15:18:30|231.64|230.14|231.45|229.95|231.64|230.14|231.35|229.85|30
1619191120000|2021-04-23 15:18:40|231.43|229.93|231.11|229.61|231.43|229.93|231.06|229.56|32
1619191130000|2021-04-23 15:18:50|231.14|229.64|231.35|229.85|231.6|230.1|231.14|229.64|32
1619191140000|2021-04-23 15:19:00|231.33|229.83|231.44|229.94|231.53|230.03|231.15|229.65|27
1619191150000|2021-04-23 15:19:10|231.41|229.91|230.87|229.37|231.41|229.91|230.84|229.34|37
1619191160000|2021-04-23 15:19:20|230.85|229.35|230.96|229.46|231.09|229.59|230.64|229.14|29
1619191170000|2021-04-23 15:19:30|230.94|229.44|231.1|229.6|231.32|229.82|230.87|229.37|30
1619191180000|2021-04-23 15:19:40|231.07|229.57|231.02|229.52|231.09|229.59|230.94|229.44|32
1619191190000|2021-04-23 15:19:50|231.03|229.53|231.12|229.62|231.13|229.63|231.01|229.51|21
1619191200000|2021-04-23 15:20:00|231.15|229.65|231.07|229.57|231.16|229.66|231.05|229.55|19
1619191210000|2021-04-23 15:20:10|231.08|229.58|230.75|229.25|231.08|229.58|230.75|229.25|22
1619191220000|2021-04-23 15:20:20|230.74|229.24|230.83|229.33|230.89|229.39|230.71|229.21|25
1619191230000|2021-04-23 15:20:30|230.84|229.34|230.85|229.35|230.88|229.38|230.84|229.34|18
1619191240000|2021-04-23 15:20:40|230.87|229.37|230.57|229.07|230.87|229.37|230.55|229.05|23
1619191250000|2021-04-23 15:20:50|230.56|229.06|230.39|228.89|230.56|229.06|230.39|228.89|22
1619191260000|2021-04-23 15:21:00|230.36|228.86|231.14|229.64|231.14|229.64|230.36|228.86|28
1619191270000|2021-04-23 15:21:10|231.15|229.65|231.25|229.75|231.46|229.96|231.15|229.65|25
1619191280000|2021-04-23 15:21:20|231.22|229.72|230.9|229.4|231.24|229.74|230.9|229.4|32
1619191290000|2021-04-23 15:21:30|230.91|229.41|230.96|229.46|230.97|229.47|230.81|229.31|19
1619191300000|2021-04-23 15:21:40|230.97|229.47|230.96|229.46|231|229.5|230.8|229.3|25
1619191310000|2021-04-23 15:21:50|230.92|229.42|231.07|229.57|231.07|229.57|230.91|229.41|22
1619191320000|2021-04-23 15:22:00|231.08|229.58|231.16|229.66|231.36|229.86|231.08|229.58|28
1619191330000|2021-04-23 15:22:10|231.15|229.65|231.3|229.8|231.35|229.85|231.07|229.57|30
1619191340000|2021-04-23 15:22:20|231.31|229.81|231.74|230.24|231.78|230.28|231.31|229.81|29
1619191350000|2021-04-23 15:22:30|231.67|230.17|231.64|230.14|231.67|230.17|231.55|230.05|26
1619191360000|2021-04-23 15:22:40|231.65|230.15|232.11|230.61|232.14|230.64|231.62|230.12|29
1619191370000|2021-04-23 15:22:50|232.17|230.67|232.29|230.79|232.38|230.88|232.11|230.61|25
1619191380000|2021-04-23 15:23:00|232.28|230.78|231.82|230.32|232.3|230.8|231.82|230.32|31
1619191390000|2021-04-23 15:23:10|231.81|230.31|231.77|230.27|231.82|230.32|231.55|230.05|24
1619191400000|2021-04-23 15:23:20|231.75|230.25|231.74|230.24|231.89|230.39|231.71|230.21|25
1619191410000|2021-04-23 15:23:30|231.77|230.27|231.79|230.29|232|230.5|231.77|230.27|17
1619191420000|2021-04-23 15:23:40|231.77|230.27|231.75|230.25|231.82|230.32|231.75|230.25|17
1619191430000|2021-04-23 15:23:50|231.63|230.13|231.72|230.22|231.72|230.22|231.63|230.13|15
1619191440000|2021-04-23 15:24:00|231.73|230.23|232.12|230.62|232.12|230.62|231.73|230.23|25
1619191450000|2021-04-23 15:24:10|232.09|230.59|231.99|230.49|232.13|230.63|231.99|230.49|20
1619191460000|2021-04-23 15:24:20|232|230.5|231.88|230.38|232|230.5|231.87|230.37|21
1619191470000|2021-04-23 15:24:30|231.84|230.34|231.74|230.24|231.85|230.35|231.72|230.22|21
1619191480000|2021-04-23 15:24:40|231.73|230.23|231.44|229.94|231.79|230.29|231.44|229.94|25
1619191490000|2021-04-23 15:24:50|231.46|229.96|231.22|229.72|231.46|229.96|231.18|229.68|28
1619191500000|2021-04-23 15:25:00|231.21|229.71|231.76|230.26|231.76|230.26|231.21|229.71|30
1619191510000|2021-04-23 15:25:10|231.75|230.25|231.64|230.14|231.76|230.26|231.63|230.13|21
1619191520000|2021-04-23 15:25:20|231.62|230.12|231.5|230|231.62|230.12|231.47|229.97|17
1619191530000|2021-04-23 15:25:30|231.51|230.01|231.61|230.11|231.61|230.11|231.46|229.96|23
1619191540000|2021-04-23 15:25:40|231.65|230.15|231.66|230.16|231.69|230.19|231.63|230.13|18
1619191550000|2021-04-23 15:25:50|231.68|230.18|231.69|230.19|231.71|230.21|231.65|230.15|14
1619191560000|2021-04-23 15:26:00|231.68|230.18|231.45|229.95|231.68|230.18|231.44|229.94|26
1619191570000|2021-04-23 15:26:10|231.48|229.98|231.67|230.17|231.67|230.17|231.47|229.97|19
1619191580000|2021-04-23 15:26:20|231.68|230.18|231.72|230.22|231.79|230.29|231.68|230.18|21
1619191590000|2021-04-23 15:26:30|231.77|230.27|232.08|230.58|232.08|230.58|231.73|230.23|34
1619191600000|2021-04-23 15:26:40|232.15|230.65|232.16|230.66|232.26|230.76|232.04|230.54|21
1619191610000|2021-04-23 15:26:50|232.17|230.67|232.52|231.02|232.55|231.05|232.17|230.67|23
1619191620000|2021-04-23 15:27:00|232.53|231.03|232.97|231.47|232.97|231.47|232.53|231.03|23
1619191630000|2021-04-23 15:27:10|232.98|231.48|232.97|231.47|233.12|231.62|232.94|231.44|18
1619191640000|2021-04-23 15:27:20|232.88|231.38|232.53|231.03|232.88|231.38|232.46|230.96|23
1619191650000|2021-04-23 15:27:30|232.52|231.02|232.48|230.98|232.52|231.02|232.4|230.9|24
1619191660000|2021-04-23 15:27:40|232.51|231.01|232.07|230.57|232.51|231.01|232.07|230.57|27
1619191670000|2021-04-23 15:27:50|232.09|230.59|231.85|230.35|232.13|230.63|231.76|230.26|30
1619191680000|2021-04-23 15:28:00|231.87|230.37|231.93|230.43|231.95|230.45|231.8|230.3|30
1619191690000|2021-04-23 15:28:10|231.92|230.42|231.74|230.24|231.92|230.42|231.66|230.16|28
1619191700000|2021-04-23 15:28:20|231.72|230.22|231.59|230.09|231.72|230.22|231.48|229.98|26
1619191710000|2021-04-23 15:28:30|231.62|230.12|231.48|229.98|231.62|230.12|231.41|229.91|22
1619191720000|2021-04-23 15:28:40|231.47|229.97|231.86|230.36|231.94|230.44|231.43|229.93|29
1619191730000|2021-04-23 15:28:50|231.85|230.35|231.88|230.38|231.88|230.38|231.68|230.18|22
1619191740000|2021-04-23 15:29:00|231.87|230.37|231.63|230.13|231.99|230.49|231.6|230.1|34
1619191750000|2021-04-23 15:29:10|231.64|230.14|231.33|229.83|231.64|230.14|231.33|229.83|28
1619191760000|2021-04-23 15:29:20|231.35|229.85|231.43|229.93|231.56|230.06|231.29|229.79|24
1619191770000|2021-04-23 15:29:30|231.44|229.94|231.62|230.12|231.63|230.13|231.44|229.94|19
1619191780000|2021-04-23 15:29:40|231.61|230.11|231.62|230.12|231.64|230.14|231.56|230.06|21
1619191790000|2021-04-23 15:29:50|231.61|230.11|231.85|230.35|231.88|230.38|231.61|230.11|24
1619191800000|2021-04-23 15:30:00|231.81|230.31|232.33|230.83|232.35|230.85|231.81|230.31|29
1619191810000|2021-04-23 15:30:10|232.35|230.85|232.96|231.46|232.96|231.46|232.35|230.85|26
1619191820000|2021-04-23 15:30:20|233.02|231.52|233.35|231.85|233.42|231.92|232.97|231.47|30
1619191830000|2021-04-23 15:30:30|233.33|231.83|233.09|231.59|233.34|231.84|233.03|231.53|22
1619191840000|2021-04-23 15:30:40|233.07|231.57|233.37|231.87|233.37|231.87|232.97|231.47|22
1619191850000|2021-04-23 15:30:50|233.38|231.88|233.45|231.95|233.62|232.12|233.38|231.88|30
1619191860000|2021-04-23 15:31:00|233.48|231.98|233.29|231.79|233.48|231.98|233.2|231.7|27
1619191870000|2021-04-23 15:31:10|233.28|231.78|233.16|231.66|233.28|231.78|233.15|231.65|31
1619191880000|2021-04-23 15:31:20|233.17|231.67|233.46|231.96|233.46|231.96|233.17|231.67|32
1619191890000|2021-04-23 15:31:30|233.47|231.97|233.67|232.17|233.79|232.29|233.47|231.97|26
1619191900000|2021-04-23 15:31:40|233.64|232.14|233.57|232.07|233.7|232.2|233.54|232.04|20
1619191910000|2021-04-23 15:31:50|233.58|232.08|234.33|232.83|234.33|232.83|233.58|232.08|27
1619191920000|2021-04-23 15:32:00|234.34|232.84|233.93|232.43|234.36|232.86|233.93|232.43|28
1619191930000|2021-04-23 15:32:10|233.95|232.45|234.17|232.67|234.23|232.73|233.94|232.44|33
1619191940000|2021-04-23 15:32:20|234.2|232.7|233.82|232.32|234.2|232.7|233.82|232.32|25
1619191950000|2021-04-23 15:32:30|233.81|232.31|233.96|232.46|234|232.5|233.69|232.19|30
1619191960000|2021-04-23 15:32:40|233.97|232.47|234.19|232.69|234.19|232.69|233.93|232.43|29
1619191970000|2021-04-23 15:32:50|234.2|232.7|234.03|232.53|234.24|232.74|234.02|232.52|31
1619191980000|2021-04-23 15:33:00|234.04|232.54|234.57|233.07|234.59|233.09|234.04|232.54|26
1619191990000|2021-04-23 15:33:10|234.58|233.08|234.54|233.04|234.6|233.1|234.44|232.94|20
1619192000000|2021-04-23 15:33:20|234.55|233.05|234.33|232.83|234.55|233.05|234.33|232.83|31
1619192010000|2021-04-23 15:33:30|234.34|232.84|234.73|233.23|234.73|233.23|234.34|232.84|27
1619192020000|2021-04-23 15:33:40|234.68|233.18|234.49|232.99|234.68|233.18|234.36|232.86|27
1619192030000|2021-04-23 15:33:50|234.5|233|234.6|233.1|234.62|233.12|234.5|233|18
1619192040000|2021-04-23 15:34:00|234.61|233.11|234.36|232.86|234.61|233.11|234.35|232.85|22
1619192050000|2021-04-23 15:34:10|234.31|232.81|234.31|232.81|234.32|232.82|234.29|232.79|21
1619192060000|2021-04-23 15:34:20|234.3|232.8|234.48|232.98|234.49|232.99|234.29|232.79|25
1619192070000|2021-04-23 15:34:30|234.45|232.95|234.08|232.58|234.46|232.96|234.08|232.58|25
1619192080000|2021-04-23 15:34:40|234.09|232.59|234.03|232.53|234.09|232.59|233.93|232.43|17
1619192090000|2021-04-23 15:34:50|234.02|232.52|234.03|232.53|234.25|232.75|234|232.5|26
1619192100000|2021-04-23 15:35:00|234.04|232.54|234.05|232.55|234.05|232.55|233.95|232.45|23
1619192110000|2021-04-23 15:35:10|234.07|232.57|234.09|232.59|234.09|232.59|234.06|232.56|19
1619192120000|2021-04-23 15:35:20|234.17|232.67|234.48|232.98|234.48|232.98|234.17|232.67|21
1619192130000|2021-04-23 15:35:30|234.44|232.94|234.58|233.08|234.58|233.08|234.42|232.92|18
1619192140000|2021-04-23 15:35:40|234.56|233.06|234.69|233.19|234.74|233.24|234.53|233.03|24
1619192150000|2021-04-23 15:35:50|234.7|233.2|234.45|232.95|234.7|233.2|234.39|232.89|23
1619192160000|2021-04-23 15:36:00|234.53|233.03|234.72|233.22|234.73|233.23|234.49|232.99|28
1619192170000|2021-04-23 15:36:10|234.73|233.23|235.11|233.61|235.11|233.61|234.61|233.11|24
1619192180000|2021-04-23 15:36:20|235.09|233.59|235|233.5|235.1|233.6|234.98|233.48|20
1619192190000|2021-04-23 15:36:30|235.01|233.51|235.1|233.6|235.13|233.63|235|233.5|21
1619192200000|2021-04-23 15:36:40|235.08|233.58|235.07|233.57|235.18|233.68|235.07|233.57|19
1619192210000|2021-04-23 15:36:50|235.06|233.56|234.84|233.34|235.09|233.59|234.84|233.34|25
1619192220000|2021-04-23 15:37:00|234.87|233.37|234.51|233.01|234.88|233.38|234.51|233.01|32
1619192230000|2021-04-23 15:37:10|234.5|233|234.73|233.23|234.78|233.28|234.46|232.96|32
1619192240000|2021-04-23 15:37:20|234.74|233.24|235.01|233.51|235.01|233.51|234.72|233.22|29
1619192250000|2021-04-23 15:37:30|235.02|233.52|235.14|233.64|235.15|233.65|235.02|233.52|17
1619192260000|2021-04-23 15:37:40|235.13|233.63|234.62|233.12|235.14|233.64|234.57|233.07|27
1619192270000|2021-04-23 15:37:50|234.6|233.1|234.76|233.26|234.84|233.34|234.55|233.05|24
1619192280000|2021-04-23 15:38:00|234.75|233.25|234.68|233.18|234.93|233.43|234.67|233.17|28
1619192290000|2021-04-23 15:38:10|234.69|233.19|234.41|232.91|234.69|233.19|234.41|232.91|18
1619192300000|2021-04-23 15:38:20|234.44|232.94|234.44|232.94|234.47|232.97|234.3|232.8|25
1619192310000|2021-04-23 15:38:30|234.45|232.95|234.44|232.94|234.45|232.95|234.43|232.93|8
1619192320000|2021-04-23 15:38:40|234.4|232.9|234.5|233|234.5|233|234.29|232.79|25
1619192330000|2021-04-23 15:38:50|234.46|232.96|234.37|232.87|234.49|232.99|234.36|232.86|21
1619192340000|2021-04-23 15:39:00|234.39|232.89|234.51|233.01|234.52|233.02|234.33|232.83|15
1619192350000|2021-04-23 15:39:10|234.52|233.02|234.52|233.02|234.62|233.12|234.48|232.98|27
1619192360000|2021-04-23 15:39:20|234.51|233.01|234.5|233|234.52|233.02|234.48|232.98|10
1619192370000|2021-04-23 15:39:30|234.48|232.98|234.57|233.07|234.57|233.07|234.48|232.98|15
1619192380000|2021-04-23 15:39:40|234.59|233.09|234.7|233.2|234.85|233.35|234.57|233.07|14
1619192390000|2021-04-23 15:39:50|234.71|233.21|234.75|233.25|234.89|233.39|234.71|233.21|21
1619192400000|2021-04-23 15:40:00|234.73|233.23|235.19|233.69|235.19|233.69|234.66|233.16|25
1619192410000|2021-04-23 15:40:10|235.2|233.7|235.14|233.64|235.2|233.7|235.09|233.59|14
1619192420000|2021-04-23 15:40:20|235.13|233.63|235.01|233.51|235.13|233.63|234.98|233.48|22
1619192430000|2021-04-23 15:40:30|234.99|233.49|234.8|233.3|235|233.5|234.7|233.2|24
1619192440000|2021-04-23 15:40:40|234.77|233.27|234.57|233.07|234.79|233.29|234.57|233.07|24
1619192450000|2021-04-23 15:40:50|234.58|233.08|234.26|232.76|234.58|233.08|234.25|232.75|21
1619192460000|2021-04-23 15:41:00|234.25|232.75|234.61|233.11|234.61|233.11|234.16|232.66|26
1619192470000|2021-04-23 15:41:10|234.62|233.12|234.62|233.12|234.69|233.19|234.56|233.06|19
1619192480000|2021-04-23 15:41:20|234.57|233.07|234.65|233.15|234.68|233.18|234.54|233.04|30
1619192490000|2021-04-23 15:41:30|234.63|233.13|234.98|233.48|234.98|233.48|234.63|233.13|22
1619192500000|2021-04-23 15:41:40|234.96|233.46|234.96|233.46|234.99|233.49|234.75|233.25|27
1619192510000|2021-04-23 15:41:50|234.95|233.45|234.79|233.29|234.99|233.49|234.79|233.29|22
1619192520000|2021-04-23 15:42:00|234.8|233.3|234.94|233.44|235.15|233.65|234.73|233.23|28
1619192530000|2021-04-23 15:42:10|234.98|233.48|235.38|233.88|235.47|233.97|234.9|233.4|21
1619192540000|2021-04-23 15:42:20|235.5|234|235.46|233.96|235.59|234.09|235.37|233.87|21
1619192550000|2021-04-23 15:42:30|235.45|233.95|235.13|233.63|235.45|233.95|235.13|233.63|27
1619192560000|2021-04-23 15:42:40|235.1|233.6|235.32|233.82|235.36|233.86|235.1|233.6|26
1619192570000|2021-04-23 15:42:50|235.29|233.79|234.41|232.91|235.32|233.82|234.41|232.91|33
1619192580000|2021-04-23 15:43:00|234.4|232.9|234.21|232.71|234.5|233|234.2|232.7|29
1619192590000|2021-04-23 15:43:10|234.19|232.69|234.43|232.93|234.43|232.93|234.16|232.66|29
1619192600000|2021-04-23 15:43:20|234.42|232.92|234.28|232.78|234.43|232.93|234.24|232.74|25
1619192610000|2021-04-23 15:43:30|234.27|232.77|234.56|233.06|234.6|233.1|234.22|232.72|26
1619192620000|2021-04-23 15:43:40|234.59|233.09|234.83|233.33|234.97|233.47|234.55|233.05|22
1619192630000|2021-04-23 15:43:50|234.84|233.34|234.96|233.46|234.96|233.46|234.81|233.31|22
1619192640000|2021-04-23 15:44:00|235.02|233.52|235.19|233.69|235.34|233.84|235.02|233.52|27
1619192650000|2021-04-23 15:44:10|235.18|233.68|235.35|233.85|235.42|233.92|235.18|233.68|21
1619192660000|2021-04-23 15:44:20|235.36|233.86|235.72|234.22|235.75|234.25|235.36|233.86|23
1619192670000|2021-04-23 15:44:30|235.71|234.21|235.22|233.72|235.75|234.25|235.22|233.72|28
1619192680000|2021-04-23 15:44:40|235.21|233.71|235.49|233.99|235.67|234.17|235.18|233.68|26
1619192690000|2021-04-23 15:44:50|235.5|234|235.21|233.71|235.51|234.01|235.2|233.7|18
1619192700000|2021-04-23 15:45:00|235.22|233.72|235.55|234.05|235.57|234.07|235.22|233.72|24
1619192710000|2021-04-23 15:45:10|235.54|234.04|235.6|234.1|235.7|234.2|235.54|234.04|25
1619192720000|2021-04-23 15:45:20|235.61|234.11|235.93|234.43|235.96|234.46|235.56|234.06|14
1619192730000|2021-04-23 15:45:30|235.89|234.39|235.81|234.31|236.18|234.68|235.8|234.3|23
1619192740000|2021-04-23 15:45:40|235.82|234.32|235.95|234.45|235.95|234.45|235.81|234.31|27
1619192750000|2021-04-23 15:45:50|235.94|234.44|236.09|234.59|236.15|234.65|235.93|234.43|19
1619192760000|2021-04-23 15:46:00|236.08|234.58|235.83|234.33|236.1|234.6|235.83|234.33|28
1619192770000|2021-04-23 15:46:10|235.82|234.32|235.62|234.12|235.9|234.4|235.58|234.08|32
1619192780000|2021-04-23 15:46:20|235.7|234.2|235.65|234.15|235.79|234.29|235.64|234.14|28
1619192790000|2021-04-23 15:46:30|235.63|234.13|235.34|233.84|235.79|234.29|235.34|233.84|34
1619192800000|2021-04-23 15:46:40|235.35|233.85|235.84|234.34|235.84|234.34|235.34|233.84|33
1619192810000|2021-04-23 15:46:50|235.82|234.32|235.58|234.08|235.83|234.33|235.56|234.06|31
1619192820000|2021-04-23 15:47:00|235.59|234.09|235.81|234.31|235.82|234.32|235.57|234.07|20
1619192830000|2021-04-23 15:47:10|235.8|234.3|235.79|234.29|235.92|234.42|235.79|234.29|20
1619192840000|2021-04-23 15:47:20|235.78|234.28|235.76|234.26|235.79|234.29|235.75|234.25|11
1619192850000|2021-04-23 15:47:30|235.74|234.24|235.78|234.28|235.79|234.29|235.72|234.22|11
1619192860000|2021-04-23 15:47:40|235.77|234.27|236.02|234.52|236.02|234.52|235.67|234.17|31
1619192870000|2021-04-23 15:47:50|236.01|234.51|235.95|234.45|236.11|234.61|235.95|234.45|29
1619192880000|2021-04-23 15:48:00|235.96|234.46|235.56|234.06|236.09|234.59|235.56|234.06|27
1619192890000|2021-04-23 15:48:10|235.55|234.05|235.55|234.05|235.74|234.24|235.53|234.03|26
1619192900000|2021-04-23 15:48:20|235.56|234.06|235.5|234|235.62|234.12|235.48|233.98|23
1619192910000|2021-04-23 15:48:30|235.49|233.99|235.51|234.01|235.65|234.15|235.48|233.98|24
1619192920000|2021-04-23 15:48:40|235.49|233.99|235.63|234.13|235.64|234.14|235.49|233.99|17
1619192930000|2021-04-23 15:48:50|235.64|234.14|235.79|234.29|235.81|234.31|235.63|234.13|23
1619192940000|2021-04-23 15:49:00|235.78|234.28|235.62|234.12|235.78|234.28|235.61|234.11|21
1619192950000|2021-04-23 15:49:10|235.61|234.11|235.35|233.85|235.61|234.11|235.29|233.79|23
1619192960000|2021-04-23 15:49:20|235.32|233.82|235.41|233.91|235.41|233.91|235.32|233.82|20
1619192970000|2021-04-23 15:49:30|235.42|233.92|235.44|233.94|235.44|233.94|235.39|233.89|23
1619192980000|2021-04-23 15:49:40|235.42|233.92|235.64|234.14|235.72|234.22|235.42|233.92|29
1619192990000|2021-04-23 15:49:50|235.62|234.12|235.57|234.07|235.62|234.12|235.55|234.05|14
1619193000000|2021-04-23 15:50:00|235.56|234.06|235.66|234.16|235.71|234.21|235.46|233.96|22
1619193010000|2021-04-23 15:50:10|235.67|234.17|235.79|234.29|235.79|234.29|235.63|234.13|16
1619193020000|2021-04-23 15:50:20|235.78|234.28|236.16|234.66|236.16|234.66|235.77|234.27|23
1619193030000|2021-04-23 15:50:30|236.14|234.64|236.46|234.96|236.46|234.96|236.11|234.61|25
1619193040000|2021-04-23 15:50:40|236.45|234.95|236.5|235|236.5|235|236.37|234.87|26
1619193050000|2021-04-23 15:50:50|236.49|234.99|236.36|234.86|236.5|235|236.26|234.76|22
1619193060000|2021-04-23 15:51:00|236.39|234.89|236.43|234.93|236.43|234.93|236.36|234.86|20
1619193070000|2021-04-23 15:51:10|236.42|234.92|236.42|234.92|236.48|234.98|236.42|234.92|17
1619193080000|2021-04-23 15:51:20|236.41|234.91|236.39|234.89|236.58|235.08|236.39|234.89|27
1619193090000|2021-04-23 15:51:30|236.4|234.9|236.58|235.08|236.59|235.09|236.4|234.9|28
1619193100000|2021-04-23 15:51:40|236.6|235.1|236.57|235.07|236.6|235.1|236.44|234.94|21
1619193110000|2021-04-23 15:51:50|236.56|235.06|236.42|234.92|236.63|235.13|236.4|234.9|23
1619193120000|2021-04-23 15:52:00|236.43|234.93|236.39|234.89|236.44|234.94|236.33|234.83|20
1619193130000|2021-04-23 15:52:10|236.38|234.88|236.24|234.74|236.39|234.89|236.23|234.73|15
1619193140000|2021-04-23 15:52:20|236.23|234.73|236.25|234.75|236.25|234.75|236.08|234.58|25
1619193150000|2021-04-23 15:52:30|236.27|234.77|235.86|234.36|236.27|234.77|235.86|234.36|33
1619193160000|2021-04-23 15:52:40|235.85|234.35|235.39|233.89|235.85|234.35|235.37|233.87|29
1619193170000|2021-04-23 15:52:50|235.38|233.88|235.14|233.64|235.38|233.88|235.06|233.56|27
1619193180000|2021-04-23 15:53:00|235.12|233.62|235.36|233.86|235.36|233.86|235.11|233.61|30
1619193190000|2021-04-23 15:53:10|235.35|233.85|235.28|233.78|235.41|233.91|235.26|233.76|28
1619193200000|2021-04-23 15:53:20|235.27|233.77|235.21|233.71|235.43|233.93|235.15|233.65|30
1619193210000|2021-04-23 15:53:30|235.2|233.7|235.27|233.77|235.28|233.78|235.07|233.57|22
1619193220000|2021-04-23 15:53:40|235.29|233.79|235.35|233.85|235.43|233.93|235.26|233.76|25
1619193230000|2021-04-23 15:53:50|235.36|233.86|235.52|234.02|235.56|234.06|235.34|233.84|16
1619193240000|2021-04-23 15:54:00|235.56|234.06|235.38|233.88|235.64|234.14|235.37|233.87|14
1619193250000|2021-04-23 15:54:10|235.45|233.95|235.21|233.71|235.45|233.95|235.21|233.71|16
1619193260000|2021-04-23 15:54:20|235.24|233.74|235.32|233.82|235.51|234.01|235.23|233.73|28
1619193270000|2021-04-23 15:54:30|235.29|233.79|235.36|233.86|235.4|233.9|235.29|233.79|19
1619193280000|2021-04-23 15:54:40|235.37|233.87|235.53|234.03|235.56|234.06|235.36|233.86|14
1619193290000|2021-04-23 15:54:50|235.52|234.02|235.53|234.03|235.65|234.15|235.52|234.02|17
1619193300000|2021-04-23 15:55:00|235.55|234.05|235.31|233.81|235.55|234.05|235.31|233.81|23
1619193310000|2021-04-23 15:55:10|235.33|233.83|235.21|233.71|235.33|233.83|235.21|233.71|24
1619193320000|2021-04-23 15:55:20|235.2|233.7|234.68|233.18|235.22|233.72|234.68|233.18|21
1619193330000|2021-04-23 15:55:30|234.69|233.19|234.83|233.33|234.83|233.33|234.69|233.19|29
1619193340000|2021-04-23 15:55:40|234.84|233.34|235.22|233.72|235.22|233.72|234.83|233.33|29
1619193350000|2021-04-23 15:55:50|235.09|233.59|235.31|233.81|235.31|233.81|235.05|233.55|15
1619193360000|2021-04-23 15:56:00|235.33|233.83|235.38|233.88|235.46|233.96|235.33|233.83|17
1619193370000|2021-04-23 15:56:10|235.4|233.9|235.15|233.65|235.44|233.94|235.08|233.58|27
1619193380000|2021-04-23 15:56:20|235.13|233.63|235.13|233.63|235.18|233.68|235.1|233.6|19
1619193390000|2021-04-23 15:56:30|235.14|233.64|235.03|233.53|235.15|233.65|235.03|233.53|26
1619193400000|2021-04-23 15:56:40|235.01|233.51|235.11|233.61|235.11|233.61|234.92|233.42|26
1619193410000|2021-04-23 15:56:50|235.1|233.6|235.05|233.55|235.15|233.65|235.05|233.55|13
1619193420000|2021-04-23 15:57:00|235.07|233.57|235.33|233.83|235.34|233.84|235.06|233.56|19
1619193430000|2021-04-23 15:57:10|235.31|233.81|235.39|233.89|235.44|233.94|235.25|233.75|27
1619193440000|2021-04-23 15:57:20|235.38|233.88|235.22|233.72|235.4|233.9|235.22|233.72|24
1619193450000|2021-04-23 15:57:30|235.23|233.73|235.29|233.79|235.31|233.81|235.23|233.73|19
1619193460000|2021-04-23 15:57:40|235.37|233.87|235.64|234.14|235.69|234.19|235.37|233.87|23
1619193470000|2021-04-23 15:57:50|235.65|234.15|235.58|234.08|235.69|234.19|235.58|234.08|16
1619193480000|2021-04-23 15:58:00|235.6|234.1|235.66|234.16|235.67|234.17|235.6|234.1|12
1619193490000|2021-04-23 15:58:10|235.67|234.17|236.04|234.54|236.1|234.6|235.67|234.17|30
1619193500000|2021-04-23 15:58:20|236.07|234.57|235.9|234.4|236.07|234.57|235.77|234.27|32
1619193510000|2021-04-23 15:58:30|235.91|234.41|235.97|234.47|235.97|234.47|235.81|234.31|28
1619193520000|2021-04-23 15:58:40|235.98|234.48|235.96|234.46|236.1|234.6|235.96|234.46|24
1619193530000|2021-04-23 15:58:50|235.88|234.38|235.84|234.34|235.91|234.41|235.73|234.23|32
1619193540000|2021-04-23 15:59:00|235.85|234.35|235.87|234.37|235.87|234.37|235.82|234.32|15
1619193550000|2021-04-23 15:59:10|235.85|234.35|235.99|234.49|236.02|234.52|235.85|234.35|24
1619193560000|2021-04-23 15:59:20|235.98|234.48|236.14|234.64|236.14|234.64|235.96|234.46|22
1619193570000|2021-04-23 15:59:30|236.1|234.6|235.83|234.33|236.14|234.64|235.83|234.33|33
1619193580000|2021-04-23 15:59:40|235.82|234.32|235.61|234.11|235.86|234.36|235.6|234.1|29
1619193590000|2021-04-23 15:59:50|235.62|234.12|235.72|234.22|235.74|234.24|235.5|234|31
1619193600000|2021-04-23 16:00:00|235.69|234.19|235.88|234.38|235.89|234.39|235.67|234.17|22
1619193610000|2021-04-23 16:00:10|235.86|234.36|236.47|234.97|236.47|234.97|235.86|234.36|21
1619193620000|2021-04-23 16:00:20|236.46|234.96|235.95|234.45|236.53|235.03|235.95|234.45|32
1619193630000|2021-04-23 16:00:30|235.94|234.44|235.82|234.32|236.05|234.55|235.81|234.31|33
1619193640000|2021-04-23 16:00:40|235.81|234.31|235.47|233.97|235.83|234.33|235.46|233.96|28
1619193650000|2021-04-23 16:00:50|235.49|233.99|235.14|233.64|235.49|233.99|235.12|233.62|31
1619193660000|2021-04-23 16:01:00|235.15|233.65|234.88|233.38|235.39|233.89|234.88|233.38|33
1619193670000|2021-04-23 16:01:10|234.86|233.36|234.57|233.07|234.99|233.49|234.57|233.07|32
1619193680000|2021-04-23 16:01:20|234.55|233.05|234.67|233.17|234.96|233.46|234.55|233.05|35
1619193690000|2021-04-23 16:01:30|234.65|233.15|234.47|232.97|234.65|233.15|234.32|232.82|28
1619193700000|2021-04-23 16:01:40|234.53|233.03|234.72|233.22|234.72|233.22|234.53|233.03|25
1619193710000|2021-04-23 16:01:50|234.73|233.23|234.66|233.16|234.78|233.28|234.59|233.09|28
1619193720000|2021-04-23 16:02:00|234.65|233.15|234.98|233.48|235|233.5|234.64|233.14|27
1619193730000|2021-04-23 16:02:10|234.99|233.49|234.92|233.42|235.03|233.53|234.92|233.42|26
1619193740000|2021-04-23 16:02:20|234.91|233.41|235.32|233.82|235.32|233.82|234.91|233.41|20
1619193750000|2021-04-23 16:02:30|235.33|233.83|235.53|234.03|235.56|234.06|235.33|233.83|21
1619193760000|2021-04-23 16:02:40|235.5|234|235.73|234.23|235.73|234.23|235.42|233.92|17
1619193770000|2021-04-23 16:02:50|235.72|234.22|235.89|234.39|235.95|234.45|235.68|234.18|20
1619193780000|2021-04-23 16:03:00|235.88|234.38|236.23|234.73|236.29|234.79|235.8|234.3|30
1619193790000|2021-04-23 16:03:10|236.27|234.77|236.32|234.82|236.35|234.85|236.23|234.73|21
1619193800000|2021-04-23 16:03:20|236.33|234.83|236.24|234.74|236.36|234.86|236.22|234.72|30
1619193810000|2021-04-23 16:03:30|236.3|234.8|236.71|235.21|236.79|235.29|236.29|234.79|33
1619193820000|2021-04-23 16:03:40|236.74|235.24|236.93|235.43|236.93|235.43|236.6|235.1|30
1619193830000|2021-04-23 16:03:50|236.92|235.42|237.1|235.6|237.12|235.62|236.89|235.39|29
1619193840000|2021-04-23 16:04:00|237.16|235.66|236.93|235.43|237.25|235.75|236.86|235.36|31
1619193850000|2021-04-23 16:04:10|236.92|235.42|236.92|235.42|236.92|235.42|236.8|235.3|27
1619193860000|2021-04-23 16:04:20|236.95|235.45|236.83|235.33|237.03|235.53|236.83|235.33|26
1619193870000|2021-04-23 16:04:30|236.84|235.34|237.1|235.6|237.13|235.63|236.84|235.34|25
1619193880000|2021-04-23 16:04:40|237.11|235.61|237.24|235.74|237.24|235.74|237|235.5|24
1619193890000|2021-04-23 16:04:50|237.26|235.76|237.22|235.72|237.34|235.84|237.22|235.72|20
1619193900000|2021-04-23 16:05:00|237.2|235.7|237.24|235.74|237.25|235.75|237.19|235.69|23
1619193910000|2021-04-23 16:05:10|237.22|235.72|237.11|235.61|237.24|235.74|237.01|235.51|28
1619193920000|2021-04-23 16:05:20|237.14|235.64|237.11|235.61|237.15|235.65|237.08|235.58|24
1619193930000|2021-04-23 16:05:30|237.04|235.54|237.22|235.72|237.22|235.72|237.03|235.53|26
1619193940000|2021-04-23 16:05:40|237.23|235.73|237.54|236.04|237.55|236.05|237.23|235.73|22
1619193950000|2021-04-23 16:05:50|237.55|236.05|237.25|235.75|237.56|236.06|237.25|235.75|26
1619193960000|2021-04-23 16:06:00|237.26|235.76|237.51|236.01|237.51|236.01|237.19|235.69|24
1619193970000|2021-04-23 16:06:10|237.52|236.02|237.63|236.13|237.64|236.14|237.4|235.9|25
1619193980000|2021-04-23 16:06:20|237.64|236.14|237.64|236.14|237.66|236.16|237.62|236.12|13
1619193990000|2021-04-23 16:06:30|237.63|236.13|237.55|236.05|237.65|236.15|237.45|235.95|26
1619194000000|2021-04-23 16:06:40|237.54|236.04|237.5|236|237.56|236.06|237.31|235.81|31
1619194010000|2021-04-23 16:06:50|237.47|235.97|237.21|235.71|237.49|235.99|237.19|235.69|31
1619194020000|2021-04-23 16:07:00|237.19|235.69|236.9|235.4|237.19|235.69|236.85|235.35|29
1619194030000|2021-04-23 16:07:10|236.91|235.41|236.8|235.3|236.98|235.48|236.8|235.3|28
1619194040000|2021-04-23 16:07:20|236.78|235.28|236.5|235|236.78|235.28|236.46|234.96|31
1619194050000|2021-04-23 16:07:30|236.48|234.98|236.63|235.13|236.63|235.13|236.48|234.98|31
1619194060000|2021-04-23 16:07:40|236.59|235.09|236.35|234.85|236.62|235.12|236.35|234.85|27
1619194070000|2021-04-23 16:07:50|236.31|234.81|236.41|234.91|236.41|234.91|236.02|234.52|30
1619194080000|2021-04-23 16:08:00|236.47|234.97|236.44|234.94|236.66|235.16|236.44|234.94|30
1619194090000|2021-04-23 16:08:10|236.47|234.97|236.67|235.17|236.67|235.17|236.37|234.87|28
1619194100000|2021-04-23 16:08:20|236.69|235.19|236.28|234.78|236.73|235.23|236.28|234.78|27
1619194110000|2021-04-23 16:08:30|236.25|234.75|236.13|234.63|236.25|234.75|236.02|234.52|33
1619194120000|2021-04-23 16:08:40|236.08|234.58|235.89|234.39|236.08|234.58|235.83|234.33|28
1619194130000|2021-04-23 16:08:50|235.88|234.38|235.95|234.45|235.97|234.47|235.88|234.38|22
1619194140000|2021-04-23 16:09:00|235.97|234.47|236.2|234.7|236.22|234.72|235.94|234.44|18
1619194150000|2021-04-23 16:09:10|236.21|234.71|236.31|234.81|236.36|234.86|236.21|234.71|25
1619194160000|2021-04-23 16:09:20|236.28|234.78|236.36|234.86|236.41|234.91|236.28|234.78|22
1619194170000|2021-04-23 16:09:30|236.35|234.85|236.38|234.88|236.38|234.88|236.34|234.84|20
1619194180000|2021-04-23 16:09:40|236.39|234.89|236.75|235.25|236.75|235.25|236.39|234.89|25
1619194190000|2021-04-23 16:09:50|236.74|235.24|236.66|235.16|236.76|235.26|236.64|235.14|23
1619194200000|2021-04-23 16:10:00|236.63|235.13|236.57|235.07|236.65|235.15|236.55|235.05|16
1619194210000|2021-04-23 16:10:10|236.58|235.08|236.4|234.9|236.58|235.08|236.39|234.89|25
1619194220000|2021-04-23 16:10:20|236.39|234.89|236.14|234.64|236.4|234.9|236|234.5|29
1619194230000|2021-04-23 16:10:30|236.15|234.65|235.78|234.28|236.23|234.73|235.77|234.27|27
1619194240000|2021-04-23 16:10:40|235.77|234.27|235.57|234.07|235.83|234.33|235.57|234.07|32
1619194250000|2021-04-23 16:10:50|235.55|234.05|235.33|233.83|235.57|234.07|235.3|233.8|27
1619194260000|2021-04-23 16:11:00|235.36|233.86|235.24|233.74|235.37|233.87|235.24|233.74|30
1619194270000|2021-04-23 16:11:10|235.25|233.75|234.94|233.44|235.25|233.75|234.94|233.44|15
1619194280000|2021-04-23 16:11:20|234.91|233.41|234.65|233.15|234.91|233.41|234.62|233.12|25
1619194290000|2021-04-23 16:11:30|234.64|233.14|234.78|233.28|234.79|233.29|234.58|233.08|23
1619194300000|2021-04-23 16:11:40|234.79|233.29|234.74|233.24|234.79|233.29|234.74|233.24|14
1619194310000|2021-04-23 16:11:50|234.73|233.23|234.97|233.47|235.1|233.6|234.72|233.22|18
1619194320000|2021-04-23 16:12:00|234.98|233.48|234.85|233.35|235.06|233.56|234.82|233.32|13
1619194330000|2021-04-23 16:12:10|234.84|233.34|234.67|233.17|234.85|233.35|234.65|233.15|20
1619194340000|2021-04-23 16:12:20|234.68|233.18|234.62|233.12|234.68|233.18|234.62|233.12|16
1619194350000|2021-04-23 16:12:30|234.63|233.13|234.58|233.08|234.7|233.2|234.58|233.08|14
1619194360000|2021-04-23 16:12:40|234.64|233.14|234.34|232.84|234.64|233.14|234.32|232.82|23
1619194370000|2021-04-23 16:12:50|234.3|232.8|233.96|232.46|234.31|232.81|233.96|232.46|31
1619194380000|2021-04-23 16:13:00|233.95|232.45|233.93|232.43|234.12|232.62|233.93|232.43|35
1619194390000|2021-04-23 16:13:10|233.92|232.42|233.92|232.42|233.99|232.49|233.85|232.35|28
1619194400000|2021-04-23 16:13:20|233.91|232.41|233.72|232.22|233.91|232.41|233.72|232.22|26
1619194410000|2021-04-23 16:13:30|233.75|232.25|233.75|232.25|234.05|232.55|233.71|232.21|36
1619194420000|2021-04-23 16:13:40|233.76|232.26|233.48|231.98|233.77|232.27|233.48|231.98|31
1619194430000|2021-04-23 16:13:50|233.47|231.97|233.68|232.18|233.72|232.22|233.46|231.96|22
1619194440000|2021-04-23 16:14:00|233.67|232.17|233.68|232.18|233.69|232.19|233.61|232.11|16
1619194450000|2021-04-23 16:14:10|233.67|232.17|233.58|232.08|233.71|232.21|233.57|232.07|19
1619194460000|2021-04-23 16:14:20|233.57|232.07|233.38|231.88|233.57|232.07|233.33|231.83|30
1619194470000|2021-04-23 16:14:30|233.39|231.89|233.22|231.72|233.4|231.9|233.2|231.7|19
1619194480000|2021-04-23 16:14:40|233.24|231.74|233.37|231.87|233.43|231.93|233.23|231.73|31
1619194490000|2021-04-23 16:14:50|233.36|231.86|233.28|231.78|233.45|231.95|233.28|231.78|14
1619194500000|2021-04-23 16:15:00|233.27|231.77|233.25|231.75|233.3|231.8|233.23|231.73|20
1619194510000|2021-04-23 16:15:10|233.26|231.76|233.24|231.74|233.37|231.87|233.23|231.73|24
1619194520000|2021-04-23 16:15:20|233.23|231.73|232.94|231.44|233.23|231.73|232.94|231.44|16
1619194530000|2021-04-23 16:15:30|232.92|231.42|232.86|231.36|232.94|231.44|232.72|231.22|25
1619194540000|2021-04-23 16:15:40|232.84|231.34|232.72|231.22|232.86|231.36|232.7|231.2|29
1619194550000|2021-04-23 16:15:50|232.74|231.24|232.8|231.3|232.82|231.32|232.69|231.19|28
1619194560000|2021-04-23 16:16:00|232.81|231.31|233.16|231.66|233.27|231.77|232.81|231.31|28
1619194570000|2021-04-23 16:16:10|233.17|231.67|232.8|231.3|233.17|231.67|232.8|231.3|29
1619194580000|2021-04-23 16:16:20|232.79|231.29|232.82|231.32|232.82|231.32|232.69|231.19|17
1619194590000|2021-04-23 16:16:30|232.81|231.31|232.54|231.04|232.81|231.31|232.48|230.98|21
1619194600000|2021-04-23 16:16:40|232.55|231.05|232.65|231.15|232.69|231.19|232.53|231.03|27
1619194610000|2021-04-23 16:16:50|232.7|231.2|232.98|231.48|232.98|231.48|232.68|231.18|26
1619194620000|2021-04-23 16:17:00|232.97|231.47|232.99|231.49|233.12|231.62|232.96|231.46|20
1619194630000|2021-04-23 16:17:10|233|231.5|233.2|231.7|233.2|231.7|232.98|231.48|17
1619194640000|2021-04-23 16:17:20|233.21|231.71|234.11|232.61|234.15|232.65|233.21|231.71|26
1619194650000|2021-04-23 16:17:30|234.12|232.62|234.61|233.11|234.61|233.11|234.1|232.6|16
1619194660000|2021-04-23 16:17:40|234.63|233.13|234.56|233.06|234.68|233.18|234.53|233.03|27
1619194670000|2021-04-23 16:17:50|234.6|233.1|234.9|233.4|234.9|233.4|234.6|233.1|25
1619194680000|2021-04-23 16:18:00|234.91|233.41|235.17|233.67|235.18|233.68|234.7|233.2|21
1619194690000|2021-04-23 16:18:10|235.16|233.66|234.8|233.3|235.16|233.66|234.79|233.29|29
1619194700000|2021-04-23 16:18:20|234.79|233.29|234.92|233.42|235.01|233.51|234.79|233.29|29
1619194710000|2021-04-23 16:18:30|234.93|233.43|235.03|233.53|235.07|233.57|234.93|233.43|26
1619194720000|2021-04-23 16:18:40|234.99|233.49|235.13|233.63|235.18|233.68|234.99|233.49|29
1619194730000|2021-04-23 16:18:50|235.12|233.62|235|233.5|235.19|233.69|234.98|233.48|20
1619194740000|2021-04-23 16:19:00|235.01|233.51|234.42|232.92|235.01|233.51|234.39|232.89|31
1619194750000|2021-04-23 16:19:10|234.43|232.93|234.09|232.59|234.43|232.93|234.09|232.59|29
1619194760000|2021-04-23 16:19:20|234.1|232.6|233.91|232.41|234.1|232.6|233.71|232.21|28
1619194770000|2021-04-23 16:19:30|233.93|232.43|233.69|232.19|233.99|232.49|233.61|232.11|28
1619194780000|2021-04-23 16:19:40|233.72|232.22|234.01|232.51|234.01|232.51|233.66|232.16|29
1619194790000|2021-04-23 16:19:50|234.02|232.52|234.4|232.9|234.4|232.9|234.01|232.51|23
1619194800000|2021-04-23 16:20:00|234.39|232.89|234.37|232.87|234.39|232.89|234.19|232.69|20
1619194810000|2021-04-23 16:20:10|234.39|232.89|234.67|233.17|234.74|233.24|234.39|232.89|24
1619194820000|2021-04-23 16:20:20|234.68|233.18|235|233.5|235|233.5|234.68|233.18|15
1619194830000|2021-04-23 16:20:30|234.98|233.48|235.21|233.71|235.24|233.74|234.98|233.48|17
1619194840000|2021-04-23 16:20:40|235.27|233.77|235.28|233.78|235.32|233.82|235.24|233.74|9
1619194850000|2021-04-23 16:20:50|235.26|233.76|235.23|233.73|235.41|233.91|235.18|233.68|18
1619194860000|2021-04-23 16:21:00|235.2|233.7|235.42|233.92|235.46|233.96|235.16|233.66|11
1619194870000|2021-04-23 16:21:10|235.36|233.86|234.68|233.18|235.37|233.87|234.68|233.18|24
1619194880000|2021-04-23 16:21:20|234.64|233.14|234.87|233.37|234.87|233.37|234.47|232.97|23
1619194890000|2021-04-23 16:21:30|234.88|233.38|234.55|233.05|234.89|233.39|234.55|233.05|28
1619194900000|2021-04-23 16:21:40|234.56|233.06|234.56|233.06|234.6|233.1|234.54|233.04|20
1619194910000|2021-04-23 16:21:50|234.54|233.04|234.95|233.45|234.97|233.47|234.54|233.04|16
1619194920000|2021-04-23 16:22:00|234.96|233.46|235|233.5|235.1|233.6|234.81|233.31|19
1619194930000|2021-04-23 16:22:10|234.99|233.49|234.92|233.42|235.05|233.55|234.88|233.38|18
1619194940000|2021-04-23 16:22:20|234.91|233.41|235.3|233.8|235.3|233.8|234.83|233.33|33
1619194950000|2021-04-23 16:22:30|235.33|233.83|235.15|233.65|235.45|233.95|235.12|233.62|23
1619194960000|2021-04-23 16:22:40|235.14|233.64|235.35|233.85|235.35|233.85|235.02|233.52|24
1619194970000|2021-04-23 16:22:50|235.33|233.83|235.3|233.8|235.34|233.84|235.24|233.74|17
1619194980000|2021-04-23 16:23:00|235.29|233.79|235.03|233.53|235.29|233.79|235.02|233.52|21
1619194990000|2021-04-23 16:23:10|235.02|233.52|235.33|233.83|235.33|233.83|234.98|233.48|23
1619195000000|2021-04-23 16:23:20|235.32|233.82|235.41|233.91|235.41|233.91|235.2|233.7|22
1619195010000|2021-04-23 16:23:30|235.42|233.92|235.4|233.9|235.42|233.92|235.24|233.74|20
1619195020000|2021-04-23 16:23:40|235.41|233.91|235.81|234.31|235.82|234.32|235.41|233.91|23
1619195030000|2021-04-23 16:23:50|235.79|234.29|235.82|234.32|235.96|234.46|235.75|234.25|23
1619195040000|2021-04-23 16:24:00|235.8|234.3|235.98|234.48|236|234.5|235.75|234.25|17
1619195050000|2021-04-23 16:24:10|235.97|234.47|236.16|234.66|236.21|234.71|235.97|234.47|17
1619195060000|2021-04-23 16:24:20|236.21|234.71|236.11|234.61|236.31|234.81|236.06|234.56|18
1619195070000|2021-04-23 16:24:30|236.12|234.62|236.25|234.75|236.28|234.78|236.04|234.54|22
1619195080000|2021-04-23 16:24:40|236.28|234.78|236.33|234.83|236.35|234.85|236.14|234.64|31
1619195090000|2021-04-23 16:24:50|236.32|234.82|236.4|234.9|236.44|234.94|236.32|234.82|22
1619195100000|2021-04-23 16:25:00|236.39|234.89|236.06|234.56|236.45|234.95|236.06|234.56|24
1619195110000|2021-04-23 16:25:10|236.07|234.57|236.03|234.53|236.07|234.57|235.85|234.35|29
1619195120000|2021-04-23 16:25:20|236.01|234.51|235.67|234.17|236.01|234.51|235.67|234.17|25
1619195130000|2021-04-23 16:25:30|235.65|234.15|235.72|234.22|235.73|234.23|235.35|233.85|34
1619195140000|2021-04-23 16:25:40|235.74|234.24|235.73|234.23|235.8|234.3|235.72|234.22|22
1619195150000|2021-04-23 16:25:50|235.77|234.27|235.57|234.07|235.78|234.28|235.52|234.02|19
1619195160000|2021-04-23 16:26:00|235.55|234.05|234.86|233.36|235.55|234.05|234.86|233.36|29
1619195170000|2021-04-23 16:26:10|234.87|233.37|234.8|233.3|234.88|233.38|234.72|233.22|21
1619195180000|2021-04-23 16:26:20|234.85|233.35|234.9|233.4|234.94|233.44|234.84|233.34|24
1619195190000|2021-04-23 16:26:30|234.91|233.41|234.72|233.22|234.92|233.42|234.72|233.22|22
1619195200000|2021-04-23 16:26:40|234.69|233.19|234.72|233.22|234.77|233.27|234.64|233.14|21
1619195210000|2021-04-23 16:26:50|234.7|233.2|234.59|233.09|234.78|233.28|234.59|233.09|24
1619195220000|2021-04-23 16:27:00|234.6|233.1|234.96|233.46|234.99|233.49|234.57|233.07|23
1619195230000|2021-04-23 16:27:10|234.99|233.49|234.95|233.45|235.29|233.79|234.92|233.42|28
1619195240000|2021-04-23 16:27:20|234.94|233.44|234.8|233.3|234.94|233.44|234.8|233.3|15
1619195250000|2021-04-23 16:27:30|234.81|233.31|234.81|233.31|234.87|233.37|234.78|233.28|25
1619195260000|2021-04-23 16:27:40|234.82|233.32|234.5|233|234.83|233.33|234.5|233|20
1619195270000|2021-04-23 16:27:50|234.51|233.01|234.76|233.26|234.93|233.43|234.5|233|28
1619195280000|2021-04-23 16:28:00|234.77|233.27|234.93|233.43|234.95|233.45|234.77|233.27|19
1619195290000|2021-04-23 16:28:10|235|233.5|234.59|233.09|235|233.5|234.58|233.08|24
1619195300000|2021-04-23 16:28:20|234.58|233.08|234.28|232.78|234.6|233.1|234.27|232.77|25
1619195310000|2021-04-23 16:28:30|234.25|232.75|233.37|231.87|234.25|232.75|233.27|231.77|34
1619195320000|2021-04-23 16:28:40|233.41|231.91|233.33|231.83|233.48|231.98|233.3|231.8|30
1619195330000|2021-04-23 16:28:50|233.32|231.82|233.24|231.74|233.32|231.82|233.19|231.69|27
1619195340000|2021-04-23 16:29:00|233.28|231.78|233.59|232.09|233.75|232.25|233.23|231.73|31
1619195350000|2021-04-23 16:29:10|233.6|232.1|233.78|232.28|233.89|232.39|233.6|232.1|21
1619195360000|2021-04-23 16:29:20|233.71|232.21|233.3|231.8|233.74|232.24|233.3|231.8|25
1619195370000|2021-04-23 16:29:30|233.31|231.81|233.47|231.97|233.56|232.06|233.31|231.81|25
1619195380000|2021-04-23 16:29:40|233.49|231.99|233.32|231.82|233.57|232.07|233.32|231.82|23
1619195390000|2021-04-23 16:29:50|233.33|231.83|233.44|231.94|233.47|231.97|233.32|231.82|22
1619195400000|2021-04-23 16:30:00|233.45|231.95|233.53|232.03|233.64|232.14|233.45|231.95|24
1619195410000|2021-04-23 16:30:10|233.7|232.2|233.26|231.76|233.7|232.2|233.25|231.75|27
1619195420000|2021-04-23 16:30:20|233.25|231.75|233.18|231.68|233.25|231.75|233.14|231.64|24
1619195430000|2021-04-23 16:30:30|233.17|231.67|232.88|231.38|233.18|231.68|232.88|231.38|19
1619195440000|2021-04-23 16:30:40|232.86|231.36|232.73|231.23|232.86|231.36|232.66|231.16|20
1619195450000|2021-04-23 16:30:50|232.74|231.24|232.42|230.92|232.85|231.35|232.37|230.87|31
1619195460000|2021-04-23 16:31:00|232.39|230.89|232.28|230.78|232.39|230.89|232.26|230.76|26
1619195470000|2021-04-23 16:31:10|232.3|230.8|232.75|231.25|232.75|231.25|232.28|230.78|28
1619195480000|2021-04-23 16:31:20|232.76|231.26|232.7|231.2|232.83|231.33|232.53|231.03|31
1619195490000|2021-04-23 16:31:30|232.67|231.17|232.97|231.47|232.97|231.47|232.53|231.03|32
1619195500000|2021-04-23 16:31:40|232.96|231.46|233.25|231.75|233.31|231.81|232.96|231.46|30
1619195510000|2021-04-23 16:31:50|233.26|231.76|233.76|232.26|233.76|232.26|233.21|231.71|31
1619195520000|2021-04-23 16:32:00|233.77|232.27|234.64|233.14|234.64|233.14|233.77|232.27|31
1619195530000|2021-04-23 16:32:10|234.66|233.16|234.57|233.07|234.84|233.34|234.51|233.01|33
1619195540000|2021-04-23 16:32:20|234.6|233.1|234.85|233.35|234.88|233.38|234.59|233.09|28
1619195550000|2021-04-23 16:32:30|234.88|233.38|234.76|233.26|234.94|233.44|234.76|233.26|23
1619195560000|2021-04-23 16:32:40|234.71|233.21|234.3|232.8|234.71|233.21|234.3|232.8|24
1619195570000|2021-04-23 16:32:50|234.28|232.78|234.23|232.73|234.28|232.78|234.11|232.61|25
1619195580000|2021-04-23 16:33:00|234.22|232.72|234.57|233.07|234.72|233.22|234.22|232.72|20
1619195590000|2021-04-23 16:33:10|234.6|233.1|234.62|233.12|234.76|233.26|234.6|233.1|22
1619195600000|2021-04-23 16:33:20|234.63|233.13|234.32|232.82|234.63|233.13|234.31|232.81|28
1619195610000|2021-04-23 16:33:30|234.45|232.95|234.91|233.41|234.91|233.41|234.35|232.85|24
1619195620000|2021-04-23 16:33:40|234.92|233.42|234.7|233.2|234.94|233.44|234.7|233.2|13
1619195630000|2021-04-23 16:33:50|234.69|233.19|234.85|233.35|234.88|233.38|234.65|233.15|25
1619195640000|2021-04-23 16:34:00|234.89|233.39|235.01|233.51|235.13|233.63|234.88|233.38|20
1619195650000|2021-04-23 16:34:10|234.98|233.48|234.54|233.04|234.98|233.48|234.54|233.04|25
1619195660000|2021-04-23 16:34:20|234.55|233.05|234.62|233.12|234.73|233.23|234.36|232.86|30
1619195670000|2021-04-23 16:34:30|234.6|233.1|234.3|232.8|234.6|233.1|234.27|232.77|23
1619195680000|2021-04-23 16:34:40|234.32|232.82|234.49|232.99|234.52|233.02|234.21|232.71|24
1619195690000|2021-04-23 16:34:50|234.5|233|234.65|233.15|234.69|233.19|234.49|232.99|21
1619195700000|2021-04-23 16:35:00|234.64|233.14|234.83|233.33|234.83|233.33|234.45|232.95|25
1619195710000|2021-04-23 16:35:10|234.84|233.34|234.81|233.31|234.97|233.47|234.81|233.31|16
1619195720000|2021-04-23 16:35:20|234.79|233.29|235.03|233.53|235.03|233.53|234.72|233.22|21
1619195730000|2021-04-23 16:35:30|235.04|233.54|235.07|233.57|235.11|233.61|235|233.5|14
1619195740000|2021-04-23 16:35:40|235.09|233.59|235.27|233.77|235.27|233.77|235.06|233.56|22
1619195750000|2021-04-23 16:35:50|235.24|233.74|235.15|233.65|235.24|233.74|235.13|233.63|15
1619195760000|2021-04-23 16:36:00|235.17|233.67|235.16|233.66|235.43|233.93|235.14|233.64|17
1619195770000|2021-04-23 16:36:10|235.15|233.65|234.96|233.46|235.35|233.85|234.96|233.46|22
1619195780000|2021-04-23 16:36:20|234.97|233.47|234.69|233.19|234.99|233.49|234.62|233.12|29
1619195790000|2021-04-23 16:36:30|234.63|233.13|234.85|233.35|234.91|233.41|234.61|233.11|31
1619195800000|2021-04-23 16:36:40|234.86|233.36|234.67|233.17|234.92|233.42|234.66|233.16|20
1619195810000|2021-04-23 16:36:50|234.68|233.18|234.76|233.26|234.76|233.26|234.68|233.18|17
1619195820000|2021-04-23 16:37:00|234.78|233.28|234.46|232.96|234.84|233.34|234.46|232.96|28
1619195830000|2021-04-23 16:37:10|234.44|232.94|234.2|232.7|234.54|233.04|234.17|232.67|24
1619195840000|2021-04-23 16:37:20|234.17|232.67|233.99|232.49|234.2|232.7|233.99|232.49|20
1619195850000|2021-04-23 16:37:30|233.96|232.46|234.22|232.72|234.28|232.78|233.87|232.37|29
1619195860000|2021-04-23 16:37:40|234.23|232.73|234.25|232.75|234.27|232.77|234.12|232.62|24
1619195870000|2021-04-23 16:37:50|234.23|232.73|234.23|232.73|234.24|232.74|234.21|232.71|13
1619195880000|2021-04-23 16:38:00|234.2|232.7|234.12|232.62|234.2|232.7|234.11|232.61|9
1619195890000|2021-04-23 16:38:10|234.09|232.59|234.17|232.67|234.17|232.67|234.05|232.55|14
1619195900000|2021-04-23 16:38:20|234.13|232.63|233.79|232.29|234.14|232.64|233.79|232.29|21
1619195910000|2021-04-23 16:38:30|233.73|232.23|233.42|231.92|233.73|232.23|233.42|231.92|26
1619195920000|2021-04-23 16:38:40|233.45|231.95|233.63|232.13|233.63|232.13|233.37|231.87|19
1619195930000|2021-04-23 16:38:50|233.64|232.14|234.01|232.51|234.02|232.52|233.64|232.14|23
1619195940000|2021-04-23 16:39:00|234.03|232.53|233.84|232.34|234.04|232.54|233.84|232.34|18
1619195950000|2021-04-23 16:39:10|233.82|232.32|234.27|232.77|234.29|232.79|233.82|232.32|27
1619195960000|2021-04-23 16:39:20|234.28|232.78|234.56|233.06|234.81|233.31|234.28|232.78|30
1619195970000|2021-04-23 16:39:30|234.54|233.04|235.1|233.6|235.1|233.6|234.54|233.04|19
1619195980000|2021-04-23 16:39:40|235.08|233.58|235.23|233.73|235.23|233.73|234.98|233.48|22
1619195990000|2021-04-23 16:39:50|235.24|233.74|235.25|233.75|235.29|233.79|235.03|233.53|23
1619196000000|2021-04-23 16:40:00|235.23|233.73|235.41|233.91|235.41|233.91|235.08|233.58|22
1619196010000|2021-04-23 16:40:10|235.37|233.87|235.41|233.91|235.5|234|235.28|233.78|24
1619196020000|2021-04-23 16:40:20|235.43|233.93|235.45|233.95|235.52|234.02|235.37|233.87|24
1619196030000|2021-04-23 16:40:30|235.42|233.92|235.24|233.74|235.43|233.93|235.24|233.74|23
1619196040000|2021-04-23 16:40:40|235.23|233.73|235.34|233.84|235.41|233.91|235.23|233.73|21
1619196050000|2021-04-23 16:40:50|235.36|233.86|234.96|233.46|235.36|233.86|234.96|233.46|25
1619196060000|2021-04-23 16:41:00|234.95|233.45|234.88|233.38|234.95|233.45|234.83|233.33|24
1619196070000|2021-04-23 16:41:10|234.89|233.39|234.78|233.28|234.89|233.39|234.78|233.28|18
1619196080000|2021-04-23 16:41:20|234.73|233.23|234.75|233.25|234.75|233.25|234.67|233.17|11
1619196090000|2021-04-23 16:41:30|234.8|233.3|234.79|233.29|234.8|233.3|234.78|233.28|9
1619196100000|2021-04-23 16:41:40|234.8|233.3|234.83|233.33|234.85|233.35|234.42|232.92|25
1619196110000|2021-04-23 16:41:50|234.8|233.3|235.04|233.54|235.06|233.56|234.8|233.3|15
1619196120000|2021-04-23 16:42:00|235.21|233.71|235.13|233.63|235.22|233.72|235.11|233.61|17
1619196130000|2021-04-23 16:42:10|235.14|233.64|235.17|233.67|235.21|233.71|235.02|233.52|20
1619196140000|2021-04-23 16:42:20|235.21|233.71|235.42|233.92|235.42|233.92|235.17|233.67|23
1619196150000|2021-04-23 16:42:30|235.43|233.93|235.56|234.06|235.6|234.1|235.32|233.82|25
1619196160000|2021-04-23 16:42:40|235.82|234.32|235.9|234.4|235.9|234.4|235.78|234.28|21
1619196170000|2021-04-23 16:42:50|235.91|234.41|235.75|234.25|235.91|234.41|235.75|234.25|15
1619196180000|2021-04-23 16:43:00|235.73|234.23|235.76|234.26|235.79|234.29|235.73|234.23|21
1619196190000|2021-04-23 16:43:10|235.73|234.23|235.53|234.03|235.75|234.25|235.42|233.92|27
1619196200000|2021-04-23 16:43:20|235.54|234.04|235.42|233.92|235.59|234.09|235.41|233.91|16
1619196210000|2021-04-23 16:43:30|235.44|233.94|235.36|233.86|235.48|233.98|235.36|233.86|13
1619196220000|2021-04-23 16:43:40|235.37|233.87|235.38|233.88|235.38|233.88|235.23|233.73|17
1619196230000|2021-04-23 16:43:50|235.39|233.89|235.81|234.31|235.82|234.32|235.39|233.89|23
1619196240000|2021-04-23 16:44:00|235.82|234.32|235.77|234.27|235.83|234.33|235.76|234.26|11
1619196250000|2021-04-23 16:44:10|235.76|234.26|235.68|234.18|235.76|234.26|235.58|234.08|15
1619196260000|2021-04-23 16:44:20|235.67|234.17|235.75|234.25|235.8|234.3|235.67|234.17|26
1619196270000|2021-04-23 16:44:30|235.79|234.29|235.87|234.37|236.04|234.54|235.79|234.29|21
1619196280000|2021-04-23 16:44:40|235.94|234.44|236.02|234.52|236.04|234.54|235.93|234.43|23
1619196290000|2021-04-23 16:44:50|236.04|234.54|236.15|234.65|236.15|234.65|235.93|234.43|22
1619196300000|2021-04-23 16:45:00|236.14|234.64|236.31|234.81|236.35|234.85|236.14|234.64|22
1619196310000|2021-04-23 16:45:10|236.34|234.84|236.19|234.69|236.36|234.86|236.18|234.68|20
1619196320000|2021-04-23 16:45:20|236.17|234.67|236.13|234.63|236.17|234.67|236.09|234.59|16
1619196330000|2021-04-23 16:45:30|236.11|234.61|236.05|234.55|236.11|234.61|236.05|234.55|8
1619196340000|2021-04-23 16:45:40|236.06|234.56|236.24|234.74|236.25|234.75|236.01|234.51|25
1619196350000|2021-04-23 16:45:50|236.23|234.73|235.99|234.49|236.23|234.73|235.99|234.49|18
1619196360000|2021-04-23 16:46:00|236.01|234.51|235.68|234.18|236.01|234.51|235.67|234.17|24
1619196370000|2021-04-23 16:46:10|235.69|234.19|235.57|234.07|235.7|234.2|235.54|234.04|22
1619196380000|2021-04-23 16:46:20|235.56|234.06|235.61|234.11|235.61|234.11|235.55|234.05|8
1619196390000|2021-04-23 16:46:30|235.6|234.1|235.8|234.3|235.83|234.33|235.58|234.08|18
1619196400000|2021-04-23 16:46:40|235.81|234.31|235.63|234.13|235.81|234.31|235.62|234.12|26
1619196410000|2021-04-23 16:46:50|235.62|234.12|235.68|234.18|235.68|234.18|235.33|233.83|22
1619196420000|2021-04-23 16:47:00|235.69|234.19|235.46|233.96|235.7|234.2|235.46|233.96|27
1619196430000|2021-04-23 16:47:10|235.43|233.93|235.4|233.9|235.47|233.97|235.27|233.77|18
1619196440000|2021-04-23 16:47:20|235.39|233.89|235.74|234.24|235.75|234.25|235.39|233.89|23
1619196450000|2021-04-23 16:47:30|235.77|234.27|235.97|234.47|235.97|234.47|235.75|234.25|22
1619196460000|2021-04-23 16:47:40|235.98|234.48|236|234.5|236.02|234.52|235.97|234.47|15
1619196470000|2021-04-23 16:47:50|235.99|234.49|235.91|234.41|236.1|234.6|235.85|234.35|19
1619196480000|2021-04-23 16:48:00|235.9|234.4|236.1|234.6|236.17|234.67|235.9|234.4|21
1619196490000|2021-04-23 16:48:10|236.04|234.54|236.09|234.59|236.13|234.63|235.98|234.48|22
1619196500000|2021-04-23 16:48:20|236.05|234.55|236.09|234.59|236.14|234.64|236.02|234.52|13
1619196510000|2021-04-23 16:48:30|236.25|234.75|236.28|234.78|236.33|234.83|236.24|234.74|12
1619196520000|2021-04-23 16:48:40|236.27|234.77|236.25|234.75|236.27|234.77|236.09|234.59|18
1619196530000|2021-04-23 16:48:50|236.24|234.74|236.24|234.74|236.25|234.75|236.24|234.74|3
1619196540000|2021-04-23 16:49:00|236.25|234.75|236.26|234.76|236.29|234.79|236.25|234.75|9
1619196550000|2021-04-23 16:49:10|236.27|234.77|236.27|234.77|236.29|234.79|236.26|234.76|14
1619196560000|2021-04-23 16:49:20|236.28|234.78|236.33|234.83|236.34|234.84|236.27|234.77|10
1619196570000|2021-04-23 16:49:30|236.34|234.84|236.53|235.03|236.53|235.03|236.34|234.84|13
1619196580000|2021-04-23 16:49:40|236.54|235.04|236.56|235.06|236.63|235.13|236.54|235.04|11
1619196590000|2021-04-23 16:49:50|236.54|235.04|236.61|235.11|236.65|235.15|236.46|234.96|21
1619196600000|2021-04-23 16:50:00|236.62|235.12|236.49|234.99|236.64|235.14|236.49|234.99|16
1619196610000|2021-04-23 16:50:10|236.47|234.97|236.28|234.78|236.47|234.97|236.28|234.78|20
1619196620000|2021-04-23 16:50:20|236.27|234.77|236.28|234.78|236.36|234.86|236.18|234.68|18
1619196630000|2021-04-23 16:50:30|236.27|234.77|235.88|234.38|236.27|234.77|235.88|234.38|19
1619196640000|2021-04-23 16:50:40|235.87|234.37|236.21|234.71|236.21|234.71|235.78|234.28|21
1619196650000|2021-04-23 16:50:50|236.2|234.7|236.22|234.72|236.24|234.74|236.17|234.67|16
1619196660000|2021-04-23 16:51:00|236.23|234.73|236.18|234.68|236.28|234.78|236.18|234.68|10
1619196670000|2021-04-23 16:51:10|236.13|234.63|235.98|234.48|236.13|234.63|235.98|234.48|20
1619196680000|2021-04-23 16:51:20|235.97|234.47|235.76|234.26|236|234.5|235.71|234.21|24
1619196690000|2021-04-23 16:51:30|235.77|234.27|235.99|234.49|236|234.5|235.7|234.2|24
1619196700000|2021-04-23 16:51:40|236.02|234.52|236|234.5|236.03|234.53|235.99|234.49|11
1619196710000|2021-04-23 16:51:50|235.99|234.49|235.86|234.36|236|234.5|235.8|234.3|21
1619196720000|2021-04-23 16:52:00|235.85|234.35|236.2|234.7|236.2|234.7|235.85|234.35|24
1619196730000|2021-04-23 16:52:10|236.22|234.72|236.35|234.85|236.36|234.86|236.22|234.72|20
1619196740000|2021-04-23 16:52:20|236.34|234.84|236|234.5|236.39|234.89|235.97|234.47|19
1619196750000|2021-04-23 16:52:30|235.97|234.47|236.07|234.57|236.07|234.57|235.96|234.46|19
1619196760000|2021-04-23 16:52:40|236.08|234.58|236.12|234.62|236.14|234.64|236.07|234.57|13
1619196770000|2021-04-23 16:52:50|236.11|234.61|235.98|234.48|236.14|234.64|235.97|234.47|22
1619196780000|2021-04-23 16:53:00|235.99|234.49|236.18|234.68|236.19|234.69|235.98|234.48|25
1619196790000|2021-04-23 16:53:10|236.19|234.69|236.37|234.87|236.38|234.88|236.15|234.65|26
1619196800000|2021-04-23 16:53:20|236.38|234.88|236.41|234.91|236.45|234.95|236.27|234.77|32
1619196810000|2021-04-23 16:53:30|236.36|234.86|236.48|234.98|236.58|235.08|236.35|234.85|25
1619196820000|2021-04-23 16:53:40|236.46|234.96|236.64|235.14|236.65|235.15|236.45|234.95|19
1619196830000|2021-04-23 16:53:50|236.65|235.15|236.79|235.29|236.79|235.29|236.65|235.15|10
1619196840000|2021-04-23 16:54:00|236.8|235.3|236.63|235.13|236.82|235.32|236.62|235.12|15
1619196850000|2021-04-23 16:54:10|236.61|235.11|236.63|235.13|236.63|235.13|236.44|234.94|21
1619196860000|2021-04-23 16:54:20|236.62|235.12|236.51|235.01|236.68|235.18|236.5|235|14
1619196870000|2021-04-23 16:54:30|236.5|235|236.63|235.13|236.63|235.13|236.5|235|18
1619196880000|2021-04-23 16:54:40|236.61|235.11|236.61|235.11|236.65|235.15|236.59|235.09|17
1619196890000|2021-04-23 16:54:50|236.6|235.1|236.78|235.28|236.8|235.3|236.6|235.1|16
1619196900000|2021-04-23 16:55:00|236.7|235.2|236.65|235.15|236.78|235.28|236.65|235.15|16
1619196910000|2021-04-23 16:55:10|236.64|235.14|236.42|234.92|236.65|235.15|236.42|234.92|20
1619196920000|2021-04-23 16:55:20|236.4|234.9|236.37|234.87|236.4|234.9|236.26|234.76|23
1619196930000|2021-04-23 16:55:30|236.36|234.86|236.4|234.9|236.41|234.91|236.32|234.82|14
1619196940000|2021-04-23 16:55:40|236.39|234.89|236.46|234.96|236.48|234.98|236.35|234.85|19
1619196950000|2021-04-23 16:55:50|236.45|234.95|236.5|235|236.53|235.03|236.45|234.95|12
1619196960000|2021-04-23 16:56:00|236.51|235.01|236.43|234.93|236.51|235.01|236.4|234.9|20
1619196970000|2021-04-23 16:56:10|236.42|234.92|236.32|234.82|236.45|234.95|236.29|234.79|18
1619196980000|2021-04-23 16:56:20|236.31|234.81|236.32|234.82|236.39|234.89|236.29|234.79|20
1619196990000|2021-04-23 16:56:30|236.31|234.81|236.11|234.61|236.32|234.82|236.04|234.54|17
1619197000000|2021-04-23 16:56:40|236.13|234.63|236.31|234.81|236.31|234.81|236.09|234.59|23
1619197010000|2021-04-23 16:56:50|236.32|234.82|236.19|234.69|236.33|234.83|236.19|234.69|17
1619197020000|2021-04-23 16:57:00|236.17|234.67|236.26|234.76|236.26|234.76|236.11|234.61|19
1619197030000|2021-04-23 16:57:10|236.25|234.75|236.34|234.84|236.59|235.09|236.24|234.74|13
1619197040000|2021-04-23 16:57:20|236.37|234.87|236.27|234.77|236.37|234.87|236.27|234.77|13
1619197050000|2021-04-23 16:57:30|236.28|234.78|236.24|234.74|236.28|234.78|236.21|234.71|25
1619197060000|2021-04-23 16:57:40|236.25|234.75|236.28|234.78|236.28|234.78|236.14|234.64|22
1619197070000|2021-04-23 16:57:50|236.31|234.81|236.31|234.81|236.32|234.82|236.22|234.72|16
1619197080000|2021-04-23 16:58:00|236.3|234.8|236.28|234.78|236.33|234.83|236.28|234.78|20
1619197090000|2021-04-23 16:58:10|236.22|234.72|236.07|234.57|236.22|234.72|236.07|234.57|20
1619197100000|2021-04-23 16:58:20|236.08|234.58|236.14|234.64|236.19|234.69|236.04|234.54|21
1619197110000|2021-04-23 16:58:30|236.12|234.62|236|234.5|236.12|234.62|235.98|234.48|22
1619197120000|2021-04-23 16:58:40|235.99|234.49|235.84|234.34|236|234.5|235.84|234.34|22
1619197130000|2021-04-23 16:58:50|235.83|234.33|235.82|234.32|235.85|234.35|235.74|234.24|20
1619197140000|2021-04-23 16:59:00|235.75|234.25|235.49|233.99|235.76|234.26|235.49|233.99|25
1619197150000|2021-04-23 16:59:10|235.55|234.05|235.81|234.31|235.82|234.32|235.55|234.05|21
1619197160000|2021-04-23 16:59:20|235.82|234.32|235.86|234.36|235.91|234.41|235.8|234.3|23
1619197170000|2021-04-23 16:59:30|235.87|234.37|235.77|234.27|235.89|234.39|235.76|234.26|12
1619197180000|2021-04-23 16:59:40|235.81|234.31|235.9|234.4|235.92|234.42|235.81|234.31|15
1619197190000|2021-04-23 16:59:50|235.88|234.38|235.73|234.23|235.88|234.38|235.73|234.23|17
1619197200000|2021-04-23 17:00:00|235.78|234.28|236.3|234.8|236.3|234.8|235.78|234.28|22
1619197210000|2021-04-23 17:00:10|236.14|234.64|236|234.5|236.18|234.68|235.99|234.49|16
1619197220000|2021-04-23 17:00:20|236.02|234.52|236.01|234.51|236.08|234.58|235.96|234.46|25
1619197230000|2021-04-23 17:00:30|235.99|234.49|236.07|234.57|236.08|234.58|235.99|234.49|18
1619197240000|2021-04-23 17:00:40|236.08|234.58|236.08|234.58|236.18|234.68|236.06|234.56|23
1619197250000|2021-04-23 17:00:50|236.11|234.61|236.1|234.6|236.24|234.74|236.08|234.58|30
1619197260000|2021-04-23 17:01:00|236.11|234.61|236.31|234.81|236.33|234.83|236.1|234.6|16
1619197270000|2021-04-23 17:01:10|236.3|234.8|235.86|234.36|236.3|234.8|235.86|234.36|21
1619197280000|2021-04-23 17:01:20|235.85|234.35|235.69|234.19|235.89|234.39|235.68|234.18|28
1619197290000|2021-04-23 17:01:30|235.71|234.21|235.71|234.21|235.8|234.3|235.66|234.16|21
1619197300000|2021-04-23 17:01:40|235.7|234.2|235.89|234.39|235.89|234.39|235.69|234.19|18
1619197310000|2021-04-23 17:01:50|235.88|234.38|235.93|234.43|235.93|234.43|235.84|234.34|17
1619197320000|2021-04-23 17:02:00|235.9|234.4|235.38|233.88|235.9|234.4|235.38|233.88|23
1619197330000|2021-04-23 17:02:10|235.37|233.87|235.24|233.74|235.37|233.87|235.24|233.74|6
1619197340000|2021-04-23 17:02:20|235.27|233.77|235.23|233.73|235.27|233.77|235.16|233.66|15
1619197350000|2021-04-23 17:02:30|235.25|233.75|235.02|233.52|235.25|233.75|235.02|233.52|11
1619197360000|2021-04-23 17:02:40|235.01|233.51|234.69|233.19|235.02|233.52|234.69|233.19|19
1619197370000|2021-04-23 17:02:50|234.71|233.21|235.08|233.58|235.11|233.61|234.68|233.18|26
1619197380000|2021-04-23 17:03:00|235.04|233.54|235.1|233.6|235.11|233.61|234.99|233.49|21
1619197390000|2021-04-23 17:03:10|235.11|233.61|234.89|233.39|235.11|233.61|234.89|233.39|13
1619197400000|2021-04-23 17:03:20|234.79|233.29|234.36|232.86|234.79|233.29|234.31|232.81|19
1619197410000|2021-04-23 17:03:30|234.35|232.85|234.03|232.53|234.35|232.85|234.01|232.51|24
1619197420000|2021-04-23 17:03:40|234.09|232.59|234.01|232.51|234.13|232.63|234.01|232.51|19
1619197430000|2021-04-23 17:03:50|234.02|232.52|234.13|232.63|234.22|232.72|234.02|232.52|19
1619197440000|2021-04-23 17:04:00|234.14|232.64|233.87|232.37|234.15|232.65|233.83|232.33|16
1619197450000|2021-04-23 17:04:10|233.9|232.4|233.86|232.36|234.12|232.62|233.81|232.31|34
1619197460000|2021-04-23 17:04:20|233.84|232.34|233.91|232.41|234.03|232.53|233.81|232.31|15
1619197470000|2021-04-23 17:04:30|233.85|232.35|233.64|232.14|233.85|232.35|233.62|232.12|20
1619197480000|2021-04-23 17:04:40|233.63|232.13|233.77|232.27|233.82|232.32|233.63|232.13|19
1619197490000|2021-04-23 17:04:50|233.78|232.28|233.45|231.95|233.78|232.28|233.39|231.89|28
1619197500000|2021-04-23 17:05:00|233.51|232.01|233.6|232.1|233.71|232.21|233.49|231.99|20
1619197510000|2021-04-23 17:05:10|233.61|232.11|233.57|232.07|233.61|232.11|233.57|232.07|12
1619197520000|2021-04-23 17:05:20|233.59|232.09|233.5|232|233.59|232.09|233.48|231.98|13
1619197530000|2021-04-23 17:05:30|233.53|232.03|233.64|232.14|233.64|232.14|233.53|232.03|10
1619197540000|2021-04-23 17:05:40|233.65|232.15|233.53|232.03|233.65|232.15|233.53|232.03|14
1619197550000|2021-04-23 17:05:50|233.51|232.01|233.27|231.77|233.51|232.01|233.27|231.77|19
1619197560000|2021-04-23 17:06:00|233.31|231.81|233.69|232.19|233.71|232.21|233.27|231.77|31
1619197570000|2021-04-23 17:06:10|233.82|232.32|233.99|232.49|234.04|232.54|233.82|232.32|16
1619197580000|2021-04-23 17:06:20|233.93|232.43|234.07|232.57|234.17|232.67|233.93|232.43|22
1619197590000|2021-04-23 17:06:30|234.21|232.71|234.23|232.73|234.23|232.73|234.2|232.7|11
1619197600000|2021-04-23 17:06:40|234.24|232.74|234.17|232.67|234.25|232.75|234.17|232.67|16
1619197610000|2021-04-23 17:06:50|234.18|232.68|233.65|232.15|234.18|232.68|233.6|232.1|24
1619197620000|2021-04-23 17:07:00|233.67|232.17|234.24|232.74|234.24|232.74|233.67|232.17|28
1619197630000|2021-04-23 17:07:10|234.23|232.73|234.74|233.24|234.74|233.24|234.21|232.71|26
1619197640000|2021-04-23 17:07:20|234.78|233.28|234.36|232.86|234.97|233.47|234.36|232.86|33
1619197650000|2021-04-23 17:07:30|234.37|232.87|234.88|233.38|234.88|233.38|234.35|232.85|31
1619197660000|2021-04-23 17:07:40|234.91|233.41|234.91|233.41|234.95|233.45|234.84|233.34|20
1619197670000|2021-04-23 17:07:50|234.92|233.42|234.83|233.33|234.93|233.43|234.6|233.1|25
1619197680000|2021-04-23 17:08:00|234.81|233.31|234.83|233.33|234.87|233.37|234.81|233.31|14
1619197690000|2021-04-23 17:08:10|234.81|233.31|234.61|233.11|234.81|233.31|234.54|233.04|24
1619197700000|2021-04-23 17:08:20|234.62|233.12|234.82|233.32|234.82|233.32|234.62|233.12|16
1619197710000|2021-04-23 17:08:30|234.84|233.34|234.79|233.29|234.88|233.38|234.79|233.29|11
1619197720000|2021-04-23 17:08:40|234.76|233.26|234.79|233.29|234.89|233.39|234.68|233.18|23
1619197730000|2021-04-23 17:08:50|234.8|233.3|234.75|233.25|234.83|233.33|234.73|233.23|11
1619197740000|2021-04-23 17:09:00|234.74|233.24|234.37|232.87|234.74|233.24|234.37|232.87|30
1619197750000|2021-04-23 17:09:10|234.34|232.84|234.1|232.6|234.34|232.84|234.1|232.6|31
1619197760000|2021-04-23 17:09:20|234.11|232.61|234.11|232.61|234.11|232.61|233.95|232.45|27
1619197770000|2021-04-23 17:09:30|234.12|232.62|234.01|232.51|234.35|232.85|234.01|232.51|32
1619197780000|2021-04-23 17:09:40|234.02|232.52|233.88|232.38|234.06|232.56|233.88|232.38|25
1619197790000|2021-04-23 17:09:50|233.89|232.39|233.8|232.3|233.89|232.39|233.79|232.29|15
1619197800000|2021-04-23 17:10:00|233.79|232.29|233.62|232.12|233.8|232.3|233.61|232.11|18
1619197810000|2021-04-23 17:10:10|233.61|232.11|233.57|232.07|233.61|232.11|233.53|232.03|16
1619197820000|2021-04-23 17:10:20|233.56|232.06|233.54|232.04|233.61|232.11|233.53|232.03|21
1619197830000|2021-04-23 17:10:30|233.55|232.05|233.28|231.78|233.56|232.06|233.27|231.77|26
1619197840000|2021-04-23 17:10:40|233.29|231.79|233.45|231.95|233.69|232.19|233.24|231.74|34
1619197850000|2021-04-23 17:10:50|233.44|231.94|233.71|232.21|233.71|232.21|233.41|231.91|28
1619197860000|2021-04-23 17:11:00|233.73|232.23|234.09|232.59|234.11|232.61|233.7|232.2|30
1619197870000|2021-04-23 17:11:10|234.14|232.64|234.33|232.83|234.35|232.85|234.06|232.56|26
1619197880000|2021-04-23 17:11:20|234.28|232.78|233.98|232.48|234.3|232.8|233.95|232.45|24
1619197890000|2021-04-23 17:11:30|233.97|232.47|233.89|232.39|234.02|232.52|233.88|232.38|25
1619197900000|2021-04-23 17:11:40|233.88|232.38|233.87|232.37|234.02|232.52|233.82|232.32|24
1619197910000|2021-04-23 17:11:50|233.88|232.38|233.72|232.22|233.89|232.39|233.61|232.11|25
1619197920000|2021-04-23 17:12:00|233.74|232.24|233.65|232.15|234|232.5|233.65|232.15|25
1619197930000|2021-04-23 17:12:10|233.64|232.14|233.69|232.19|233.78|232.28|233.59|232.09|28
1619197940000|2021-04-23 17:12:20|233.68|232.18|233.63|232.13|233.71|232.21|233.62|232.12|11
1619197950000|2021-04-23 17:12:30|233.66|232.16|233.82|232.32|233.83|232.33|233.65|232.15|16
1619197960000|2021-04-23 17:12:40|233.81|232.31|233.85|232.35|233.88|232.38|233.81|232.31|14
1619197970000|2021-04-23 17:12:50|233.86|232.36|233.93|232.43|233.94|232.44|233.86|232.36|17
1619197980000|2021-04-23 17:13:00|233.92|232.42|234.01|232.51|234.01|232.51|233.89|232.39|17
1619197990000|2021-04-23 17:13:10|234|232.5|233.77|232.27|234.01|232.51|233.75|232.25|20
1619198000000|2021-04-23 17:13:20|233.79|232.29|233.94|232.44|234|232.5|233.77|232.27|20
1619198010000|2021-04-23 17:13:30|233.92|232.42|233.94|232.44|233.96|232.46|233.92|232.42|11
1619198020000|2021-04-23 17:13:40|233.92|232.42|233.92|232.42|233.97|232.47|233.9|232.4|17
1619198030000|2021-04-23 17:13:50|233.91|232.41|233.96|232.46|233.98|232.48|233.91|232.41|16
1619198040000|2021-04-23 17:14:00|233.95|232.45|233.97|232.47|233.98|232.48|233.9|232.4|18
1619198050000|2021-04-23 17:14:10|233.96|232.46|233.95|232.45|233.96|232.46|233.85|232.35|13
1619198060000|2021-04-23 17:14:20|233.94|232.44|233.95|232.45|233.95|232.45|233.93|232.43|8
1619198070000|2021-04-23 17:14:30|233.94|232.44|233.97|232.47|233.97|232.47|233.93|232.43|15
1619198080000|2021-04-23 17:14:40|233.95|232.45|233.96|232.46|233.96|232.46|233.95|232.45|2
1619198090000|2021-04-23 17:14:50|233.95|232.45|233.82|232.32|233.95|232.45|233.81|232.31|14
1619198100000|2021-04-23 17:15:00|233.83|232.33|233.89|232.39|233.89|232.39|233.83|232.33|10
1619198110000|2021-04-23 17:15:10|233.91|232.41|233.91|232.41|233.96|232.46|233.9|232.4|18
1619198120000|2021-04-23 17:15:20|233.93|232.43|233.92|232.42|233.93|232.43|233.84|232.34|10
1619198130000|2021-04-23 17:15:30|233.91|232.41|233.84|232.34|233.91|232.41|233.83|232.33|8
1619198140000|2021-04-23 17:15:40|233.83|232.33|233.83|232.33|233.85|232.35|233.82|232.32|14
1619198150000|2021-04-23 17:15:50|233.82|232.32|234.22|232.72|234.23|232.73|233.82|232.32|27
1619198160000|2021-04-23 17:16:00|234.23|232.73|234.59|233.09|234.7|233.2|234.2|232.7|24
1619198170000|2021-04-23 17:16:10|234.63|233.13|234.79|233.29|234.81|233.31|234.52|233.02|24
1619198180000|2021-04-23 17:16:20|234.81|233.31|235.04|233.54|235.08|233.58|234.81|233.31|23
1619198190000|2021-04-23 17:16:30|235.05|233.55|235.06|233.56|235.11|233.61|234.85|233.35|24
1619198200000|2021-04-23 17:16:40|235.14|233.64|235.09|233.59|235.14|233.64|235.06|233.56|22
1619198210000|2021-04-23 17:16:50|235.1|233.6|235.13|233.63|235.23|233.73|235.1|233.6|23
1619198220000|2021-04-23 17:17:00|235.12|233.62|235.04|233.54|235.16|233.66|234.93|233.43|22
1619198230000|2021-04-23 17:17:10|235.05|233.55|235.62|234.12|235.62|234.12|235.05|233.55|17
1619198240000|2021-04-23 17:17:20|235.65|234.15|235.94|234.44|235.96|234.46|235.65|234.15|26
1619198250000|2021-04-23 17:17:30|235.93|234.43|236.18|234.68|236.28|234.78|235.92|234.42|25
1619198260000|2021-04-23 17:17:40|236.19|234.69|236.19|234.69|236.32|234.82|236.17|234.67|18
1619198270000|2021-04-23 17:17:50|236.17|234.67|236.07|234.57|236.26|234.76|236.07|234.57|16
1619198280000|2021-04-23 17:18:00|236.09|234.59|236|234.5|236.09|234.59|235.9|234.4|25
1619198290000|2021-04-23 17:18:10|235.98|234.48|236.02|234.52|236.08|234.58|235.97|234.47|25
1619198300000|2021-04-23 17:18:20|236.07|234.57|236.19|234.69|236.21|234.71|236|234.5|14
1619198310000|2021-04-23 17:18:30|236.2|234.7|236.31|234.81|236.31|234.81|236.2|234.7|16
1619198320000|2021-04-23 17:18:40|236.29|234.79|236.17|234.67|236.31|234.81|236.15|234.65|19
1619198330000|2021-04-23 17:18:50|236.2|234.7|236.17|234.67|236.23|234.73|236.12|234.62|13
1619198340000|2021-04-23 17:19:00|236.12|234.62|236.19|234.69|236.24|234.74|236.05|234.55|16
1619198350000|2021-04-23 17:19:10|236.17|234.67|236.25|234.75|236.25|234.75|236.16|234.66|15
1619198360000|2021-04-23 17:19:20|236.26|234.76|236.27|234.77|236.3|234.8|236.26|234.76|10
1619198370000|2021-04-23 17:19:30|236.26|234.76|236.35|234.85|236.36|234.86|236.26|234.76|9
1619198380000|2021-04-23 17:19:40|236.34|234.84|236.27|234.77|236.34|234.84|236.23|234.73|15
1619198390000|2021-04-23 17:19:50|236.24|234.74|236.22|234.72|236.26|234.76|236.13|234.63|18
1619198400000|2021-04-23 17:20:00|236.18|234.68|236.5|235|236.51|235.01|236.18|234.68|19
1619198410000|2021-04-23 17:20:10|236.49|234.99|236.52|235.02|236.54|235.04|236.49|234.99|18
1619198420000|2021-04-23 17:20:20|236.55|235.05|236.74|235.24|236.74|235.24|236.55|235.05|26
1619198430000|2021-04-23 17:20:30|236.73|235.23|236.71|235.21|236.76|235.26|236.66|235.16|24
1619198440000|2021-04-23 17:20:40|236.72|235.22|236.72|235.22|236.83|235.33|236.72|235.22|24
1619198450000|2021-04-23 17:20:50|236.73|235.23|236.97|235.47|236.97|235.47|236.71|235.21|17
1619198460000|2021-04-23 17:21:00|236.98|235.48|236.99|235.49|237.05|235.55|236.95|235.45|19
1619198470000|2021-04-23 17:21:10|237|235.5|236.86|235.36|237.15|235.65|236.86|235.36|20
1619198480000|2021-04-23 17:21:20|236.83|235.33|236.41|234.91|236.83|235.33|236.33|234.83|33
1619198490000|2021-04-23 17:21:30|236.45|234.95|236.48|234.98|236.52|235.02|236.34|234.84|24
1619198500000|2021-04-23 17:21:40|236.49|234.99|236.3|234.8|236.52|235.02|236.3|234.8|26
1619198510000|2021-04-23 17:21:50|236.29|234.79|236.14|234.64|236.32|234.82|236.09|234.59|27
1619198520000|2021-04-23 17:22:00|236.11|234.61|235.99|234.49|236.14|234.64|235.97|234.47|27
1619198530000|2021-04-23 17:22:10|236|234.5|235.85|234.35|236.01|234.51|235.79|234.29|25
1619198540000|2021-04-23 17:22:20|235.89|234.39|236.28|234.78|236.3|234.8|235.89|234.39|23
1619198550000|2021-04-23 17:22:30|236.27|234.77|236.21|234.71|236.29|234.79|236.18|234.68|25
1619198560000|2021-04-23 17:22:40|236.22|234.72|236.32|234.82|236.36|234.86|236.22|234.72|18
1619198570000|2021-04-23 17:22:50|236.33|234.83|236.41|234.91|236.47|234.97|236.33|234.83|25
1619198580000|2021-04-23 17:23:00|236.39|234.89|236.59|235.09|236.63|235.13|236.3|234.8|34
1619198590000|2021-04-23 17:23:10|236.58|235.08|236.91|235.41|236.91|235.41|236.58|235.08|26
1619198600000|2021-04-23 17:23:20|236.88|235.38|237.04|235.54|237.13|235.63|236.88|235.38|24
1619198610000|2021-04-23 17:23:30|237.09|235.59|237.24|235.74|237.28|235.78|237.07|235.57|28
1619198620000|2021-04-23 17:23:40|237.2|235.7|237.03|235.53|237.26|235.76|236.98|235.48|22
1619198630000|2021-04-23 17:23:50|237.04|235.54|237.33|235.83|237.33|235.83|236.99|235.49|30
1619198640000|2021-04-23 17:24:00|237.31|235.81|237.18|235.68|237.37|235.87|237.16|235.66|24
1619198650000|2021-04-23 17:24:10|237.22|235.72|237.44|235.94|237.45|235.95|237.04|235.54|32
1619198660000|2021-04-23 17:24:20|237.49|235.99|237.38|235.88|237.49|235.99|237.37|235.87|13
1619198670000|2021-04-23 17:24:30|237.39|235.89|236.95|235.45|237.41|235.91|236.91|235.41|25
1619198680000|2021-04-23 17:24:40|236.93|235.43|237.11|235.61|237.16|235.66|236.92|235.42|22
1619198690000|2021-04-23 17:24:50|237.14|235.64|237.31|235.81|237.31|235.81|237.14|235.64|21
1619198700000|2021-04-23 17:25:00|237.35|235.85|237.46|235.96|237.52|236.02|237.35|235.85|27
1619198710000|2021-04-23 17:25:10|237.47|235.97|237.45|235.95|237.47|235.97|237.28|235.78|26
1619198720000|2021-04-23 17:25:20|237.44|235.94|237.27|235.77|237.46|235.96|237.27|235.77|18
1619198730000|2021-04-23 17:25:30|237.31|235.81|237.52|236.02|237.58|236.08|237.28|235.78|23
1619198740000|2021-04-23 17:25:40|237.53|236.03|237.45|235.95|237.53|236.03|237.43|235.93|10
1619198750000|2021-04-23 17:25:50|237.44|235.94|237.22|235.72|237.46|235.96|237.22|235.72|19
1619198760000|2021-04-23 17:26:00|237.24|235.74|237.2|235.7|237.24|235.74|236.96|235.46|33
1619198770000|2021-04-23 17:26:10|237.21|235.71|237.26|235.76|237.39|235.89|237.21|235.71|25
1619198780000|2021-04-23 17:26:20|237.27|235.77|237.33|235.83|237.33|235.83|237.16|235.66|19
1619198790000|2021-04-23 17:26:30|237.32|235.82|237.3|235.8|237.34|235.84|237.25|235.75|15
1619198800000|2021-04-23 17:26:40|237.29|235.79|237.35|235.85|237.35|235.85|237.27|235.77|13
1619198810000|2021-04-23 17:26:50|237.37|235.87|237.36|235.86|237.39|235.89|237.33|235.83|18
1619198820000|2021-04-23 17:27:00|237.35|235.85|237.4|235.9|237.41|235.91|237.34|235.84|10
1619198830000|2021-04-23 17:27:10|237.41|235.91|237.37|235.87|237.41|235.91|237.31|235.81|15
1619198840000|2021-04-23 17:27:20|237.36|235.86|237.32|235.82|237.41|235.91|237.32|235.82|20
1619198850000|2021-04-23 17:27:30|237.29|235.79|237.11|235.61|237.33|235.83|237.1|235.6|21
1619198860000|2021-04-23 17:27:40|237.1|235.6|237.37|235.87|237.37|235.87|237.08|235.58|20
1619198870000|2021-04-23 17:27:50|237.31|235.81|237.17|235.67|237.4|235.9|237.17|235.67|15
1619198880000|2021-04-23 17:28:00|237.22|235.72|237.43|235.93|237.43|235.93|237.18|235.68|17
1619198890000|2021-04-23 17:28:10|237.44|235.94|237.43|235.93|237.45|235.95|237.42|235.92|13
1619198900000|2021-04-23 17:28:20|237.41|235.91|237.41|235.91|237.46|235.96|237.39|235.89|15
1619198910000|2021-04-23 17:28:30|237.42|235.92|237.4|235.9|237.46|235.96|237.37|235.87|25
1619198920000|2021-04-23 17:28:40|237.36|235.86|237.25|235.75|237.36|235.86|237.2|235.7|22
1619198930000|2021-04-23 17:28:50|237.26|235.76|237.25|235.75|237.27|235.77|237.21|235.71|15
1619198940000|2021-04-23 17:29:00|237.24|235.74|237.2|235.7|237.24|235.74|237.18|235.68|22
1619198950000|2021-04-23 17:29:10|237.16|235.66|236.78|235.28|237.16|235.66|236.7|235.2|34
1619198960000|2021-04-23 17:29:20|236.8|235.3|236.96|235.46|236.97|235.47|236.78|235.28|22
1619198970000|2021-04-23 17:29:30|237.04|235.54|237.22|235.72|237.23|235.73|237.04|235.54|20
1619198980000|2021-04-23 17:29:40|237.23|235.73|237.27|235.77|237.29|235.79|237.23|235.73|10
1619198990000|2021-04-23 17:29:50|237.28|235.78|237.31|235.81|237.36|235.86|237.28|235.78|17
1619199000000|2021-04-23 17:30:00|237.32|235.82|237.44|235.94|237.44|235.94|237.3|235.8|19
1619199010000|2021-04-23 17:30:10|237.45|235.95|237.38|235.88|237.51|236.01|237.38|235.88|12
1619199020000|2021-04-23 17:30:20|237.39|235.89|237.44|235.94|237.45|235.95|237.39|235.89|12
1619199030000|2021-04-23 17:30:30|237.43|235.93|237.41|235.91|237.43|235.93|237.4|235.9|3
1619199040000|2021-04-23 17:30:40|237.43|235.93|237.26|235.76|237.43|235.93|237.26|235.76|15
1619199050000|2021-04-23 17:30:50|237.29|235.79|237.29|235.79|237.34|235.84|237.23|235.73|15
1619199060000|2021-04-23 17:31:00|237.28|235.78|236.94|235.44|237.28|235.78|236.94|235.44|25
1619199070000|2021-04-23 17:31:10|236.95|235.45|236.79|235.29|236.95|235.45|236.79|235.29|24
1619199080000|2021-04-23 17:31:20|236.78|235.28|236.6|235.1|236.78|235.28|236.59|235.09|17
1619199090000|2021-04-23 17:31:30|236.55|235.05|236.81|235.31|236.82|235.32|236.55|235.05|24
1619199100000|2021-04-23 17:31:40|236.83|235.33|236.96|235.46|236.97|235.47|236.83|235.33|23
1619199110000|2021-04-23 17:31:50|236.97|235.47|237.03|235.53|237.04|235.54|236.96|235.46|23
1619199120000|2021-04-23 17:32:00|237.04|235.54|236.97|235.47|237.13|235.63|236.97|235.47|29
1619199130000|2021-04-23 17:32:10|236.98|235.48|237.2|235.7|237.2|235.7|236.98|235.48|22
1619199140000|2021-04-23 17:32:20|237.22|235.72|237.3|235.8|237.34|235.84|237.22|235.72|22
1619199150000|2021-04-23 17:32:30|237.35|235.85|237.38|235.88|237.43|235.93|237.35|235.85|11
1619199160000|2021-04-23 17:32:40|237.37|235.87|237.42|235.92|237.42|235.92|237.24|235.74|23
1619199170000|2021-04-23 17:32:50|237.41|235.91|237.3|235.8|237.42|235.92|237.3|235.8|21
1619199180000|2021-04-23 17:33:00|237.29|235.79|237.36|235.86|237.43|235.93|237.26|235.76|22
1619199190000|2021-04-23 17:33:10|237.37|235.87|237.35|235.85|237.49|235.99|237.34|235.84|18
1619199200000|2021-04-23 17:33:20|237.37|235.87|237.35|235.85|237.38|235.88|237.33|235.83|9
1619199210000|2021-04-23 17:33:30|237.34|235.84|237.4|235.9|237.43|235.93|237.34|235.84|10
1619199220000|2021-04-23 17:33:40|237.41|235.91|237.57|236.07|237.81|236.31|237.41|235.91|17
1619199230000|2021-04-23 17:33:50|237.59|236.09|237.7|236.2|237.71|236.21|237.59|236.09|8
1619199240000|2021-04-23 17:34:00|237.71|236.21|237.72|236.22|237.8|236.3|237.7|236.2|14
1619199250000|2021-04-23 17:34:10|237.74|236.24|237.41|235.91|237.74|236.24|237.41|235.91|21
1619199260000|2021-04-23 17:34:20|237.37|235.87|237.34|235.84|237.37|235.87|237.28|235.78|22
1619199270000|2021-04-23 17:34:30|237.35|235.85|237.55|236.05|237.55|236.05|237.35|235.85|16
1619199280000|2021-04-23 17:34:40|237.56|236.06|237.57|236.07|237.57|236.07|237.55|236.05|7
1619199290000|2021-04-23 17:34:50|237.58|236.08|237.35|235.85|237.6|236.1|237.35|235.85|21
1619199300000|2021-04-23 17:35:00|237.3|235.8|237.23|235.73|237.3|235.8|237.19|235.69|13
1619199310000|2021-04-23 17:35:10|237.24|235.74|237.28|235.78|237.34|235.84|237.23|235.73|18
1619199320000|2021-04-23 17:35:20|237.27|235.77|236.93|235.43|237.27|235.77|236.92|235.42|16
1619199330000|2021-04-23 17:35:30|236.92|235.42|236.92|235.42|236.93|235.43|236.87|235.37|14
1619199340000|2021-04-23 17:35:40|236.93|235.43|236.89|235.39|236.93|235.43|236.89|235.39|6
1619199350000|2021-04-23 17:35:50|236.64|235.14|236.72|235.22|236.95|235.45|236.64|235.14|32
1619199360000|2021-04-23 17:36:00|236.78|235.28|236.91|235.41|236.98|235.48|236.78|235.28|23
1619199370000|2021-04-23 17:36:10|236.87|235.37|236.66|235.16|236.87|235.37|236.66|235.16|23
1619199380000|2021-04-23 17:36:20|236.65|235.15|236.47|234.97|236.65|235.15|236.43|234.93|27
1619199390000|2021-04-23 17:36:30|236.48|234.98|236.32|234.82|236.5|235|236.3|234.8|21
1619199400000|2021-04-23 17:36:40|236.31|234.81|236.35|234.85|236.35|234.85|236.3|234.8|15
1619199410000|2021-04-23 17:36:50|236.36|234.86|236.49|234.99|236.52|235.02|236.34|234.84|25
1619199420000|2021-04-23 17:37:00|236.46|234.96|236.45|234.95|236.46|234.96|236.35|234.85|22
1619199430000|2021-04-23 17:37:10|236.43|234.93|236.19|234.69|236.43|234.93|236.19|234.69|16
1619199440000|2021-04-23 17:37:20|236.18|234.68|235.89|234.39|236.19|234.69|235.89|234.39|23
1619199450000|2021-04-23 17:37:30|235.88|234.38|235.79|234.29|235.88|234.38|235.79|234.29|25
1619199460000|2021-04-23 17:37:40|235.78|234.28|235.82|234.32|235.86|234.36|235.73|234.23|25
1619199470000|2021-04-23 17:37:50|235.83|234.33|235.9|234.4|235.91|234.41|235.83|234.33|17
1619199480000|2021-04-23 17:38:00|235.89|234.39|235.78|234.28|235.89|234.39|235.78|234.28|21
1619199490000|2021-04-23 17:38:10|235.66|234.16|235.89|234.39|235.89|234.39|235.6|234.1|25
1619199500000|2021-04-23 17:38:20|235.91|234.41|235.91|234.41|235.92|234.42|235.89|234.39|22
1619199510000|2021-04-23 17:38:30|235.9|234.4|235.96|234.46|235.97|234.47|235.85|234.35|22
1619199520000|2021-04-23 17:38:40|235.95|234.45|235.5|234|235.95|234.45|235.48|233.98|26
1619199530000|2021-04-23 17:38:50|235.49|233.99|234.99|233.49|235.49|233.99|234.99|233.49|29
1619199540000|2021-04-23 17:39:00|235|233.5|235.19|233.69|235.43|233.93|235|233.5|33
1619199550000|2021-04-23 17:39:10|235.15|233.65|235.01|233.51|235.17|233.67|234.85|233.35|26
1619199560000|2021-04-23 17:39:20|235.06|233.56|234.79|233.29|235.11|233.61|234.66|233.16|29
1619199570000|2021-04-23 17:39:30|234.77|233.27|234.47|232.97|234.77|233.27|234.46|232.96|27
1619199580000|2021-04-23 17:39:40|234.46|232.96|234.56|233.06|234.62|233.12|234.38|232.88|27
1619199590000|2021-04-23 17:39:50|234.55|233.05|234.64|233.14|234.67|233.17|234.47|232.97|28
1619199600000|2021-04-23 17:40:00|234.65|233.15|234.92|233.42|235.01|233.51|234.65|233.15|28
1619199610000|2021-04-23 17:40:10|234.96|233.46|235.11|233.61|235.16|233.66|234.9|233.4|30
1619199620000|2021-04-23 17:40:20|235.12|233.62|234.94|233.44|235.23|233.73|234.93|233.43|35
1619199630000|2021-04-23 17:40:30|234.93|233.43|234.88|233.38|235.05|233.55|234.8|233.3|34
1619199640000|2021-04-23 17:40:40|235.03|233.53|235.08|233.58|235.08|233.58|234.82|233.32|28
1619199650000|2021-04-23 17:40:50|235.07|233.57|234.97|233.47|235.08|233.58|234.75|233.25|29
1619199660000|2021-04-23 17:41:00|234.98|233.48|235.35|233.85|235.35|233.85|234.97|233.47|26
1619199670000|2021-04-23 17:41:10|235.37|233.87|235.45|233.95|235.51|234.01|235.34|233.84|21
1619199680000|2021-04-23 17:41:20|235.39|233.89|235.15|233.65|235.39|233.89|235.13|233.63|33
1619199690000|2021-04-23 17:41:30|235.18|233.68|235.36|233.86|235.39|233.89|235.18|233.68|18
1619199700000|2021-04-23 17:41:40|235.38|233.88|235.42|233.92|235.53|234.03|235.38|233.88|14
1619199710000|2021-04-23 17:41:50|235.44|233.94|235.41|233.91|235.44|233.94|235.4|233.9|8
1619199720000|2021-04-23 17:42:00|235.4|233.9|235.37|233.87|235.4|233.9|235.34|233.84|16
1619199730000|2021-04-23 17:42:10|235.39|233.89|235.34|233.84|235.42|233.92|235.34|233.84|12
1619199740000|2021-04-23 17:42:20|235.35|233.85|235.3|233.8|235.35|233.85|235.2|233.7|22
1619199750000|2021-04-23 17:42:30|235.29|233.79|235.32|233.82|235.32|233.82|235.25|233.75|12
1619199760000|2021-04-23 17:42:40|235.3|233.8|235.45|233.95|235.45|233.95|235.3|233.8|15
1619199770000|2021-04-23 17:42:50|235.48|233.98|235.71|234.21|235.71|234.21|235.45|233.95|16
1619199780000|2021-04-23 17:43:00|235.72|234.22|235.36|233.86|235.72|234.22|235.36|233.86|17
1619199790000|2021-04-23 17:43:10|235.37|233.87|235.27|233.77|235.37|233.87|235.21|233.71|17
1619199800000|2021-04-23 17:43:20|235.29|233.79|235.39|233.89|235.43|233.93|235.29|233.79|24
1619199810000|2021-04-23 17:43:30|235.38|233.88|235.28|233.78|235.4|233.9|235.28|233.78|15
1619199820000|2021-04-23 17:43:40|235.29|233.79|235.31|233.81|235.32|233.82|235.27|233.77|16
1619199830000|2021-04-23 17:43:50|235.32|233.82|235.38|233.88|235.38|233.88|235.3|233.8|13
1619199840000|2021-04-23 17:44:00|235.37|233.87|235.25|233.75|235.39|233.89|235.22|233.72|16
1619199850000|2021-04-23 17:44:10|235.24|233.74|234.95|233.45|235.24|233.74|234.87|233.37|32
1619199860000|2021-04-23 17:44:20|234.96|233.46|234.96|233.46|234.97|233.47|234.86|233.36|16
1619199870000|2021-04-23 17:44:30|234.97|233.47|235.39|233.89|235.4|233.9|234.97|233.47|21
1619199880000|2021-04-23 17:44:40|235.28|233.78|235.64|234.14|235.65|234.15|235.22|233.72|26
1619199890000|2021-04-23 17:44:50|235.63|234.13|235.62|234.12|235.64|234.14|235.56|234.06|18
1619199900000|2021-04-23 17:45:00|235.64|234.14|235.85|234.35|235.94|234.44|235.64|234.14|22
1619199910000|2021-04-23 17:45:10|235.83|234.33|235.82|234.32|235.86|234.36|235.79|234.29|18
1619199920000|2021-04-23 17:45:20|235.81|234.31|235.81|234.31|235.86|234.36|235.81|234.31|27
1619199930000|2021-04-23 17:45:30|235.79|234.29|235.84|234.34|235.88|234.38|235.79|234.29|26
1619199940000|2021-04-23 17:45:40|235.88|234.38|236.11|234.61|236.16|234.66|235.83|234.33|22
1619199950000|2021-04-23 17:45:50|236.12|234.62|236.3|234.8|236.32|234.82|236.12|234.62|30
1619199960000|2021-04-23 17:46:00|236.31|234.81|236.05|234.55|236.32|234.82|236.04|234.54|32
1619199970000|2021-04-23 17:46:10|236.06|234.56|236.03|234.53|236.07|234.57|235.98|234.48|21
1619199980000|2021-04-23 17:46:20|236.04|234.54|236.44|234.94|236.44|234.94|236.04|234.54|30
1619199990000|2021-04-23 17:46:30|236.45|234.95|236.46|234.96|236.58|235.08|236.39|234.89|31
1619200000000|2021-04-23 17:46:40|236.45|234.95|236.65|235.15|236.69|235.19|236.45|234.95|23
1619200010000|2021-04-23 17:46:50|236.67|235.17|236.66|235.16|236.69|235.19|236.63|235.13|20
1619200020000|2021-04-23 17:47:00|236.69|235.19|236.62|235.12|236.72|235.22|236.62|235.12|18
1619200030000|2021-04-23 17:47:10|236.61|235.11|236.62|235.12|236.62|235.12|236.59|235.09|17
1619200040000|2021-04-23 17:47:20|236.63|235.13|236.88|235.38|236.92|235.42|236.63|235.13|24
1619200050000|2021-04-23 17:47:30|236.89|235.39|236.95|235.45|236.97|235.47|236.78|235.28|25
1619200060000|2021-04-23 17:47:40|236.96|235.46|237.18|235.68|237.18|235.68|236.96|235.46|18
1619200070000|2021-04-23 17:47:50|237.17|235.67|237.17|235.67|237.18|235.68|237.14|235.64|12
1619200080000|2021-04-23 17:48:00|237.16|235.66|237.07|235.57|237.19|235.69|237.07|235.57|17
1619200090000|2021-04-23 17:48:10|237.06|235.56|237.11|235.61|237.13|235.63|236.92|235.42|31
1619200100000|2021-04-23 17:48:20|237.01|235.51|237.47|235.97|237.47|235.97|236.99|235.49|27
1619200110000|2021-04-23 17:48:30|237.48|235.98|237.58|236.08|237.62|236.12|237.43|235.93|26
1619200120000|2021-04-23 17:48:40|237.59|236.09|237.6|236.1|237.63|236.13|237.45|235.95|27
1619200130000|2021-04-23 17:48:50|237.55|236.05|237.61|236.11|237.64|236.14|237.24|235.74|24
1619200140000|2021-04-23 17:49:00|237.63|236.13|237.78|236.28|237.92|236.42|237.63|236.13|21
1619200150000|2021-04-23 17:49:10|237.81|236.31|238.06|236.56|238.06|236.56|237.77|236.27|28
1619200160000|2021-04-23 17:49:20|238.04|236.54|237.83|236.33|238.05|236.55|237.79|236.29|27
1619200170000|2021-04-23 17:49:30|237.85|236.35|237.65|236.15|237.88|236.38|237.65|236.15|22
1619200180000|2021-04-23 17:49:40|237.64|236.14|237.46|235.96|237.64|236.14|237.46|235.96|15
1619200190000|2021-04-23 17:49:50|237.45|235.95|237.27|235.77|237.45|235.95|237.27|235.77|19
1619200200000|2021-04-23 17:50:00|237.26|235.76|237.44|235.94|237.44|235.94|237.25|235.75|24
1619200210000|2021-04-23 17:50:10|237.43|235.93|237.33|235.83|237.47|235.97|237.33|235.83|22
1619200220000|2021-04-23 17:50:20|237.32|235.82|236.98|235.48|237.32|235.82|236.98|235.48|24
1619200230000|2021-04-23 17:50:30|236.97|235.47|236.97|235.47|237.01|235.51|236.78|235.28|31
1619200240000|2021-04-23 17:50:40|236.98|235.48|236.6|235.1|236.99|235.49|236.6|235.1|19
1619200250000|2021-04-23 17:50:50|236.59|235.09|236.61|235.11|236.68|235.18|236.43|234.93|29
1619200260000|2021-04-23 17:51:00|236.63|235.13|236.45|234.95|236.75|235.25|236.43|234.93|24
1619200270000|2021-04-23 17:51:10|236.44|234.94|236.25|234.75|236.44|234.94|236.21|234.71|23
1619200280000|2021-04-23 17:51:20|236.24|234.74|236.3|234.8|236.55|235.05|236.24|234.74|25
1619200290000|2021-04-23 17:51:30|236.26|234.76|236.09|234.59|236.34|234.84|236.09|234.59|26
1619200300000|2021-04-23 17:51:40|236.08|234.58|235.93|234.43|236.08|234.58|235.88|234.38|21
1619200310000|2021-04-23 17:51:50|235.92|234.42|235.97|234.47|236.04|234.54|235.92|234.42|24
1619200320000|2021-04-23 17:52:00|235.96|234.46|235.64|234.14|235.96|234.46|235.64|234.14|22
1619200330000|2021-04-23 17:52:10|235.63|234.13|235.65|234.15|235.89|234.39|235.63|234.13|27
1619200340000|2021-04-23 17:52:20|235.66|234.16|235.39|233.89|235.68|234.18|235.39|233.89|23
1619200350000|2021-04-23 17:52:30|235.38|233.88|235.19|233.69|235.41|233.91|235.19|233.69|18
1619200360000|2021-04-23 17:52:40|235.17|233.67|235.35|233.85|235.42|233.92|235.17|233.67|29
1619200370000|2021-04-23 17:52:50|235.36|233.86|235.12|233.62|235.36|233.86|235.12|233.62|23
1619200380000|2021-04-23 17:53:00|235.13|233.63|235.17|233.67|235.36|233.86|235.08|233.58|33
1619200390000|2021-04-23 17:53:10|235.16|233.66|235.08|233.58|235.16|233.66|234.9|233.4|27
1619200400000|2021-04-23 17:53:20|235.09|233.59|234.92|233.42|235.21|233.71|234.9|233.4|26
1619200410000|2021-04-23 17:53:30|234.94|233.44|234.98|233.48|235.2|233.7|234.94|233.44|36
1619200420000|2021-04-23 17:53:40|234.99|233.49|234.62|233.12|235|233.5|234.62|233.12|28
1619200430000|2021-04-23 17:53:50|234.63|233.13|234.68|233.18|234.68|233.18|234.54|233.04|28
1619200440000|2021-04-23 17:54:00|234.69|233.19|234.84|233.34|234.86|233.36|234.69|233.19|30
1619200450000|2021-04-23 17:54:10|234.86|233.36|234.83|233.33|234.87|233.37|234.76|233.26|26
1619200460000|2021-04-23 17:54:20|234.81|233.31|234.73|233.23|234.82|233.32|234.7|233.2|25
1619200470000|2021-04-23 17:54:30|234.74|233.24|234.81|233.31|234.83|233.33|234.74|233.24|25
1619200480000|2021-04-23 17:54:40|234.86|233.36|234.76|233.26|234.91|233.41|234.75|233.25|20
1619200490000|2021-04-23 17:54:50|234.77|233.27|234.7|233.2|234.81|233.31|234.52|233.02|26
1619200500000|2021-04-23 17:55:00|234.69|233.19|234.88|233.38|234.88|233.38|234.67|233.17|19
1619200510000|2021-04-23 17:55:10|234.91|233.41|235.05|233.55|235.07|233.57|234.88|233.38|24
1619200520000|2021-04-23 17:55:20|235.07|233.57|235.23|233.73|235.23|233.73|235.07|233.57|15
1619200530000|2021-04-23 17:55:30|235.25|233.75|235.3|233.8|235.34|233.84|235.2|233.7|28
1619200540000|2021-04-23 17:55:40|235.32|233.82|235.42|233.92|235.48|233.98|235.32|233.82|20
1619200550000|2021-04-23 17:55:50|235.43|233.93|235.41|233.91|235.48|233.98|235.38|233.88|23
1619200560000|2021-04-23 17:56:00|235.38|233.88|235.19|233.69|235.38|233.88|235.17|233.67|21
1619200570000|2021-04-23 17:56:10|235.17|233.67|235.28|233.78|235.29|233.79|235.16|233.66|16
1619200580000|2021-04-23 17:56:20|235.29|233.79|235.3|233.8|235.34|233.84|235.28|233.78|15
1619200590000|2021-04-23 17:56:30|235.31|233.81|235.36|233.86|235.44|233.94|235.3|233.8|18
1619200600000|2021-04-23 17:56:40|235.37|233.87|235.47|233.97|235.56|234.06|235.36|233.86|12
1619200610000|2021-04-23 17:56:50|235.46|233.96|235.76|234.26|235.76|234.26|235.43|233.93|23
1619200620000|2021-04-23 17:57:00|235.79|234.29|236.29|234.79|236.31|234.81|235.67|234.17|25
1619200630000|2021-04-23 17:57:10|236.26|234.76|236.75|235.25|236.75|235.25|236.26|234.76|26
1619200640000|2021-04-23 17:57:20|236.77|235.27|236.71|235.21|236.95|235.45|236.71|235.21|31
1619200650000|2021-04-23 17:57:30|236.7|235.2|236.8|235.3|236.8|235.3|236.52|235.02|29
1619200660000|2021-04-23 17:57:40|236.79|235.29|236.8|235.3|236.81|235.31|236.64|235.14|29
1619200670000|2021-04-23 17:57:50|236.81|235.31|237.12|235.62|237.12|235.62|236.8|235.3|23
1619200680000|2021-04-23 17:58:00|237.11|235.61|237.01|235.51|237.13|235.63|236.9|235.4|18
1619200690000|2021-04-23 17:58:10|237|235.5|236.92|235.42|237.21|235.71|236.8|235.3|32
1619200700000|2021-04-23 17:58:20|236.91|235.41|237.02|235.52|237.02|235.52|236.74|235.24|27
1619200710000|2021-04-23 17:58:30|237.01|235.51|236.64|235.14|237.01|235.51|236.64|235.14|28
1619200720000|2021-04-23 17:58:40|236.67|235.17|236.4|234.9|236.69|235.19|236.34|234.84|28
1619200730000|2021-04-23 17:58:50|236.41|234.91|236.71|235.21|236.74|235.24|236.41|234.91|30
1619200740000|2021-04-23 17:59:00|236.72|235.22|236.42|234.92|236.72|235.22|236.42|234.92|24
1619200750000|2021-04-23 17:59:10|236.37|234.87|236.1|234.6|236.39|234.89|236.1|234.6|32
1619200760000|2021-04-23 17:59:20|236.09|234.59|236.21|234.71|236.28|234.78|236.09|234.59|29
1619200770000|2021-04-23 17:59:30|236.2|234.7|236.34|234.84|236.37|234.87|236.17|234.67|18
1619200780000|2021-04-23 17:59:40|236.36|234.86|236.32|234.82|236.52|235.02|236.32|234.82|14
1619200790000|2021-04-23 17:59:50|236.33|234.83|235.84|234.34|236.33|234.83|235.84|234.34|28
1619200800000|2021-04-23 18:00:00|235.86|234.36|236.26|234.76|236.45|234.95|235.86|234.36|30
1619200810000|2021-04-23 18:00:10|236.25|234.75|235.88|234.38|236.26|234.76|235.87|234.37|29
1619200820000|2021-04-23 18:00:20|235.83|234.33|235.46|233.96|235.83|234.33|235.45|233.95|32
1619200830000|2021-04-23 18:00:30|235.47|233.97|235.23|233.73|235.69|234.19|235.23|233.73|30
1619200840000|2021-04-23 18:00:40|235.27|233.77|234.95|233.45|235.36|233.86|234.94|233.44|26
1619200850000|2021-04-23 18:00:50|234.99|233.49|234.99|233.49|235.2|233.7|234.98|233.48|28
1619200860000|2021-04-23 18:01:00|234.96|233.46|234.97|233.47|235.14|233.64|234.89|233.39|31
1619200870000|2021-04-23 18:01:10|234.96|233.46|234.84|233.34|234.96|233.46|234.83|233.33|14
1619200880000|2021-04-23 18:01:20|234.85|233.35|234.84|233.34|234.96|233.46|234.66|233.16|30
1619200890000|2021-04-23 18:01:30|234.85|233.35|234.63|233.13|234.86|233.36|234.6|233.1|22
1619200900000|2021-04-23 18:01:40|234.6|233.1|234.47|232.97|234.66|233.16|234.47|232.97|24
1619200910000|2021-04-23 18:01:50|234.46|232.96|234.46|232.96|234.76|233.26|234.45|232.95|28
1619200920000|2021-04-23 18:02:00|234.43|232.93|234.58|233.08|234.58|233.08|234.41|232.91|28
1619200930000|2021-04-23 18:02:10|234.53|233.03|234.62|233.12|234.62|233.12|234.5|233|14
1619200940000|2021-04-23 18:02:20|234.6|233.1|234.57|233.07|234.6|233.1|234.56|233.06|7
1619200950000|2021-04-23 18:02:30|234.58|233.08|234.45|232.95|234.63|233.13|234.42|232.92|28
1619200960000|2021-04-23 18:02:40|234.48|232.98|234.46|232.96|234.54|233.04|234.42|232.92|21
1619200970000|2021-04-23 18:02:50|234.44|232.94|234.54|233.04|234.54|233.04|234.38|232.88|18
1619200980000|2021-04-23 18:03:00|234.57|233.07|234.72|233.22|234.82|233.32|234.56|233.06|19
1619200990000|2021-04-23 18:03:10|234.7|233.2|234.58|233.08|234.8|233.3|234.5|233|29
1619201000000|2021-04-23 18:03:20|234.59|233.09|234.77|233.27|234.77|233.27|234.42|232.92|22
1619201010000|2021-04-23 18:03:30|234.78|233.28|234.81|233.31|234.81|233.31|234.7|233.2|24
1619201020000|2021-04-23 18:03:40|234.86|233.36|234.97|233.47|234.97|233.47|234.74|233.24|17
1619201030000|2021-04-23 18:03:50|235.04|233.54|235.02|233.52|235.04|233.54|234.99|233.49|11
1619201040000|2021-04-23 18:04:00|234.99|233.49|234.84|233.34|235.04|233.54|234.79|233.29|20
1619201050000|2021-04-23 18:04:10|234.83|233.33|235.19|233.69|235.24|233.74|234.83|233.33|25
1619201060000|2021-04-23 18:04:20|235.2|233.7|235.33|233.83|235.49|233.99|235.2|233.7|19
1619201070000|2021-04-23 18:04:30|235.32|233.82|235.17|233.67|235.32|233.82|235.07|233.57|24
1619201080000|2021-04-23 18:04:40|235.18|233.68|235.45|233.95|235.45|233.95|235.18|233.68|21
1619201090000|2021-04-23 18:04:50|235.46|233.96|235.64|234.14|235.79|234.29|235.46|233.96|14
1619201100000|2021-04-23 18:05:00|235.63|234.13|235.39|233.89|235.8|234.3|235.39|233.89|25
1619201110000|2021-04-23 18:05:10|235.38|233.88|235.52|234.02|235.52|234.02|235.24|233.74|26
1619201120000|2021-04-23 18:05:20|235.51|234.01|235.51|234.01|235.62|234.12|235.47|233.97|20
1619201130000|2021-04-23 18:05:30|235.5|234|235.29|233.79|235.5|234|235.18|233.68|16
1619201140000|2021-04-23 18:05:40|235.34|233.84|235.21|233.71|235.4|233.9|235.15|233.65|22
1619201150000|2021-04-23 18:05:50|235.19|233.69|235.47|233.97|235.55|234.05|235.19|233.69|31
1619201160000|2021-04-23 18:06:00|235.39|233.89|235.4|233.9|235.48|233.98|235.38|233.88|25
1619201170000|2021-04-23 18:06:10|235.39|233.89|234.92|233.42|235.39|233.89|234.85|233.35|28
1619201180000|2021-04-23 18:06:20|234.93|233.43|235.09|233.59|235.12|233.62|234.92|233.42|18
1619201190000|2021-04-23 18:06:30|235.14|233.64|235.16|233.66|235.21|233.71|235.11|233.61|24
1619201200000|2021-04-23 18:06:40|235.18|233.68|235.33|233.83|235.33|233.83|235.18|233.68|23
1619201210000|2021-04-23 18:06:50|235.31|233.81|235.68|234.18|235.68|234.18|235.31|233.81|17
1619201220000|2021-04-23 18:07:00|235.65|234.15|235.5|234|235.67|234.17|235.5|234|25
1619201230000|2021-04-23 18:07:10|235.48|233.98|235.82|234.32|235.82|234.32|235.47|233.97|19
1619201240000|2021-04-23 18:07:20|235.83|234.33|236.19|234.69|236.2|234.7|235.83|234.33|24
1619201250000|2021-04-23 18:07:30|236.2|234.7|236.1|234.6|236.2|234.7|236.1|234.6|17
1619201260000|2021-04-23 18:07:40|236.08|234.58|236.15|234.65|236.18|234.68|236.08|234.58|20
1619201270000|2021-04-23 18:07:50|236.16|234.66|236.1|234.6|236.18|234.68|236.04|234.54|16
1619201280000|2021-04-23 18:08:00|236.02|234.52|236.27|234.77|236.48|234.98|235.99|234.49|26
1619201290000|2021-04-23 18:08:10|236.28|234.78|236.4|234.9|236.48|234.98|236.28|234.78|19
1619201300000|2021-04-23 18:08:20|236.36|234.86|236.12|234.62|236.36|234.86|236.04|234.54|24
1619201310000|2021-04-23 18:08:30|236.14|234.64|236.56|235.06|236.56|235.06|236.11|234.61|38
1619201320000|2021-04-23 18:08:40|236.75|235.25|236.74|235.24|236.87|235.37|236.56|235.06|32
1619201330000|2021-04-23 18:08:50|236.77|235.27|236.82|235.32|236.82|235.32|236.74|235.24|16
1619201340000|2021-04-23 18:09:00|236.81|235.31|236.73|235.23|236.81|235.31|236.71|235.21|14
1619201350000|2021-04-23 18:09:10|236.74|235.24|236.87|235.37|236.9|235.4|236.74|235.24|15
1619201360000|2021-04-23 18:09:20|236.88|235.38|236.79|235.29|236.94|235.44|236.79|235.29|14
1619201370000|2021-04-23 18:09:30|236.78|235.28|236.92|235.42|236.96|235.46|236.66|235.16|21
1619201380000|2021-04-23 18:09:40|236.91|235.41|236.89|235.39|236.94|235.44|236.87|235.37|16
1619201390000|2021-04-23 18:09:50|236.91|235.41|236.9|235.4|236.92|235.42|236.85|235.35|20
1619201400000|2021-04-23 18:10:00|236.91|235.41|236.93|235.43|236.96|235.46|236.91|235.41|16
1619201410000|2021-04-23 18:10:10|236.94|235.44|236.58|235.08|236.94|235.44|236.57|235.07|27
1619201420000|2021-04-23 18:10:20|236.6|235.1|236.9|235.4|236.91|235.41|236.5|235|25
1619201430000|2021-04-23 18:10:30|236.88|235.38|236.89|235.39|236.89|235.39|236.81|235.31|14
1619201440000|2021-04-23 18:10:40|236.88|235.38|236.7|235.2|236.88|235.38|236.68|235.18|15
1619201450000|2021-04-23 18:10:50|236.71|235.21|236.61|235.11|236.71|235.21|236.61|235.11|10
1619201460000|2021-04-23 18:11:00|236.62|235.12|236.49|234.99|236.62|235.12|236.49|234.99|14
1619201470000|2021-04-23 18:11:10|236.51|235.01|236.34|234.84|236.54|235.04|236.34|234.84|17
1619201480000|2021-04-23 18:11:20|236.35|234.85|236.55|235.05|236.55|235.05|236.33|234.83|24
1619201490000|2021-04-23 18:11:30|236.56|235.06|236.95|235.45|236.95|235.45|236.55|235.05|20
1619201500000|2021-04-23 18:11:40|236.96|235.46|236.99|235.49|237.06|235.56|236.96|235.46|20
1619201510000|2021-04-23 18:11:50|237|235.5|237.18|235.68|237.21|235.71|237|235.5|21
1619201520000|2021-04-23 18:12:00|237.17|235.67|237.26|235.76|237.27|235.77|237.03|235.53|12
1619201530000|2021-04-23 18:12:10|237.25|235.75|236.95|235.45|237.25|235.75|236.83|235.33|28
1619201540000|2021-04-23 18:12:20|236.96|235.46|237.2|235.7|237.21|235.71|236.95|235.45|28
1619201550000|2021-04-23 18:12:30|237.21|235.71|236.96|235.46|237.22|235.72|236.96|235.46|22
1619201560000|2021-04-23 18:12:40|236.93|235.43|236.81|235.31|236.95|235.45|236.81|235.31|20
1619201570000|2021-04-23 18:12:50|236.79|235.29|236.81|235.31|236.82|235.32|236.77|235.27|17
1619201580000|2021-04-23 18:13:00|236.82|235.32|236.78|235.28|236.89|235.39|236.72|235.22|22
1619201590000|2021-04-23 18:13:10|236.77|235.27|236.52|235.02|236.85|235.35|236.49|234.99|28
1619201600000|2021-04-23 18:13:20|236.53|235.03|236.57|235.07|236.63|235.13|236.53|235.03|24
1619201610000|2021-04-23 18:13:30|236.58|235.08|236.82|235.32|236.82|235.32|236.58|235.08|25
1619201620000|2021-04-23 18:13:40|236.83|235.33|236.61|235.11|236.84|235.34|236.61|235.11|23
1619201630000|2021-04-23 18:13:50|236.58|235.08|236.59|235.09|236.62|235.12|236.49|234.99|30
1619201640000|2021-04-23 18:14:00|236.6|235.1|236.61|235.11|236.68|235.18|236.55|235.05|23
1619201650000|2021-04-23 18:14:10|236.58|235.08|236.63|235.13|236.64|235.14|236.57|235.07|17
1619201660000|2021-04-23 18:14:20|236.62|235.12|236.52|235.02|236.63|235.13|236.47|234.97|20
1619201670000|2021-04-23 18:14:30|236.53|235.03|236.86|235.36|236.86|235.36|236.51|235.01|25
1619201680000|2021-04-23 18:14:40|236.9|235.4|237.04|235.54|237.1|235.6|236.87|235.37|26
1619201690000|2021-04-23 18:14:50|236.96|235.46|236.93|235.43|237.05|235.55|236.8|235.3|27
1619201700000|2021-04-23 18:15:00|236.92|235.42|237.04|235.54|237.04|235.54|236.65|235.15|16
1619201710000|2021-04-23 18:15:10|237.03|235.53|236.83|235.33|237.1|235.6|236.8|235.3|25
1619201720000|2021-04-23 18:15:20|236.92|235.42|236.96|235.46|236.99|235.49|236.92|235.42|13
1619201730000|2021-04-23 18:15:30|236.97|235.47|236.91|235.41|237|235.5|236.91|235.41|18
1619201740000|2021-04-23 18:15:40|236.92|235.42|236.75|235.25|236.95|235.45|236.75|235.25|11
1619201750000|2021-04-23 18:15:50|236.76|235.26|236.61|235.11|236.76|235.26|236.54|235.04|18
1619201760000|2021-04-23 18:16:00|236.6|235.1|236.67|235.17|236.67|235.17|236.56|235.06|18
1619201770000|2021-04-23 18:16:10|236.68|235.18|236.76|235.26|236.78|235.28|236.68|235.18|11
1619201780000|2021-04-23 18:16:20|236.75|235.25|236.64|235.14|236.77|235.27|236.61|235.11|19
1619201790000|2021-04-23 18:16:30|236.63|235.13|236.34|234.84|236.63|235.13|236.34|234.84|14
1619201800000|2021-04-23 18:16:40|236.33|234.83|236.24|234.74|236.42|234.92|236.18|234.68|26
1619201810000|2021-04-23 18:16:50|236.2|234.7|235.86|234.36|236.2|234.7|235.83|234.33|25
1619201820000|2021-04-23 18:17:00|235.83|234.33|236.16|234.66|236.17|234.67|235.83|234.33|23
1619201830000|2021-04-23 18:17:10|236.15|234.65|236.07|234.57|236.15|234.65|235.97|234.47|25
1619201840000|2021-04-23 18:17:20|236.06|234.56|235.89|234.39|236.07|234.57|235.88|234.38|21
1619201850000|2021-04-23 18:17:30|235.86|234.36|235.53|234.03|235.95|234.45|235.49|233.99|31
1619201860000|2021-04-23 18:17:40|235.65|234.15|235.61|234.11|235.68|234.18|235.52|234.02|29
1619201870000|2021-04-23 18:17:50|235.6|234.1|235.53|234.03|235.6|234.1|235.51|234.01|15
1619201880000|2021-04-23 18:18:00|235.54|234.04|235.62|234.12|235.63|234.13|235.51|234.01|20
1619201890000|2021-04-23 18:18:10|235.63|234.13|235.31|233.81|235.63|234.13|235.31|233.81|28
1619201900000|2021-04-23 18:18:20|235.3|233.8|235.2|233.7|235.3|233.8|235.14|233.64|21
1619201910000|2021-04-23 18:18:30|235.22|233.72|235.39|233.89|235.4|233.9|235.22|233.72|15
1619201920000|2021-04-23 18:18:40|235.4|233.9|235.74|234.24|235.74|234.24|235.4|233.9|15
1619201930000|2021-04-23 18:18:50|235.54|234.04|235.68|234.18|235.77|234.27|235.54|234.04|14
1619201940000|2021-04-23 18:19:00|235.69|234.19|235.59|234.09|235.81|234.31|235.59|234.09|22
1619201950000|2021-04-23 18:19:10|235.65|234.15|235.8|234.3|235.8|234.3|235.59|234.09|14
1619201960000|2021-04-23 18:19:20|235.82|234.32|236.08|234.58|236.1|234.6|235.81|234.31|25
1619201970000|2021-04-23 18:19:30|236.07|234.57|236.06|234.56|236.19|234.69|235.98|234.48|17
1619201980000|2021-04-23 18:19:40|236.09|234.59|236.04|234.54|236.12|234.62|236|234.5|15
1619201990000|2021-04-23 18:19:50|236.1|234.6|236.25|234.75|236.26|234.76|236.1|234.6|9
1619202000000|2021-04-23 18:20:00|236.26|234.76|236.25|234.75|236.26|234.76|236.24|234.74|4
1619202010000|2021-04-23 18:20:10|236.24|234.74|236.24|234.74|236.26|234.76|236.24|234.74|5
1619202020000|2021-04-23 18:20:20|236.22|234.72|235.91|234.41|236.22|234.72|235.91|234.41|23
1619202030000|2021-04-23 18:20:30|235.92|234.42|236.01|234.51|236.01|234.51|235.92|234.42|12
1619202040000|2021-04-23 18:20:40|236.02|234.52|236.22|234.72|236.24|234.74|236.02|234.52|14
1619202050000|2021-04-23 18:20:50|236.21|234.71|235.67|234.17|236.21|234.71|235.64|234.14|24
1619202060000|2021-04-23 18:21:00|235.66|234.16|235.71|234.21|235.71|234.21|235.66|234.16|8
1619202070000|2021-04-23 18:21:10|235.7|234.2|235.7|234.2|235.7|234.2|235.7|234.2|1
1619202080000|2021-04-23 18:21:20|235.69|234.19|235.52|234.02|235.7|234.2|235.52|234.02|15
1619202090000|2021-04-23 18:21:30|235.51|234.01|235.43|233.93|235.51|234.01|235.35|233.85|23
1619202100000|2021-04-23 18:21:40|235.4|233.9|235.44|233.94|235.45|233.95|235.4|233.9|5
1619202110000|2021-04-23 18:21:50|235.43|233.93|235.28|233.78|235.43|233.93|235.26|233.76|17
1619202120000|2021-04-23 18:22:00|235.25|233.75|235.42|233.92|235.43|233.93|235.23|233.73|26
1619202130000|2021-04-23 18:22:10|235.44|233.94|235.48|233.98|235.52|234.02|235.44|233.94|12
1619202140000|2021-04-23 18:22:20|235.52|234.02|235.41|233.91|235.52|234.02|235.39|233.89|8
1619202150000|2021-04-23 18:22:30|235.39|233.89|235.21|233.71|235.39|233.89|235.14|233.64|16
1619202160000|2021-04-23 18:22:40|235.18|233.68|234.92|233.42|235.18|233.68|234.92|233.42|17
1619202170000|2021-04-23 18:22:50|234.94|233.44|235.04|233.54|235.09|233.59|234.92|233.42|19
1619202180000|2021-04-23 18:23:00|235.05|233.55|235.45|233.95|235.46|233.96|235.05|233.55|25
1619202190000|2021-04-23 18:23:10|235.46|233.96|235.49|233.99|235.52|234.02|235.45|233.95|17
1619202200000|2021-04-23 18:23:20|235.47|233.97|235.46|233.96|235.51|234.01|235.46|233.96|10
1619202210000|2021-04-23 18:23:30|235.44|233.94|235.52|234.02|235.52|234.02|235.41|233.91|18
1619202220000|2021-04-23 18:23:40|235.6|234.1|235.57|234.07|235.65|234.15|235.55|234.05|17
1619202230000|2021-04-23 18:23:50|235.6|234.1|235.75|234.25|235.76|234.26|235.59|234.09|13
1619202240000|2021-04-23 18:24:00|235.74|234.24|235.49|233.99|235.75|234.25|235.49|233.99|23
1619202250000|2021-04-23 18:24:10|235.47|233.97|235.59|234.09|235.59|234.09|235.47|233.97|16
1619202270000|2021-04-23 18:24:30|235.6|234.1|235.66|234.16|235.66|234.16|235.6|234.1|13
1619202280000|2021-04-23 18:24:40|235.67|234.17|235.88|234.38|236.05|234.55|235.67|234.17|24
1619202290000|2021-04-23 18:24:50|235.89|234.39|236.07|234.57|236.07|234.57|235.89|234.39|17
1619202300000|2021-04-23 18:25:00|236.06|234.56|236.34|234.84|236.35|234.85|236.06|234.56|15
1619202310000|2021-04-23 18:25:10|236.33|234.83|236.17|234.67|236.39|234.89|236.1|234.6|21
1619202320000|2021-04-23 18:25:20|236.18|234.68|236.25|234.75|236.25|234.75|236.17|234.67|15
1619202330000|2021-04-23 18:25:30|236.26|234.76|236.39|234.89|236.42|234.92|236.26|234.76|25
1619202340000|2021-04-23 18:25:40|236.4|234.9|236.76|235.26|236.77|235.27|236.4|234.9|21
1619202350000|2021-04-23 18:25:50|236.79|235.29|236.86|235.36|236.94|235.44|236.76|235.26|20
1619202360000|2021-04-23 18:26:00|236.83|235.33|236.42|234.92|236.83|235.33|236.42|234.92|29
1619202370000|2021-04-23 18:26:10|236.44|234.94|236.71|235.21|236.72|235.22|236.42|234.92|20
1619202380000|2021-04-23 18:26:20|236.68|235.18|236.78|235.28|236.79|235.29|236.65|235.15|25
1619202390000|2021-04-23 18:26:30|236.79|235.29|236.76|235.26|236.81|235.31|236.74|235.24|18
1619202400000|2021-04-23 18:26:40|236.77|235.27|236.66|235.16|236.77|235.27|236.66|235.16|16
1619202410000|2021-04-23 18:26:50|236.62|235.12|236.49|234.99|236.62|235.12|236.41|234.91|22
1619202420000|2021-04-23 18:27:00|236.48|234.98|236.44|234.94|236.49|234.99|236.42|234.92|20
1619202430000|2021-04-23 18:27:10|236.53|235.03|236.81|235.31|236.81|235.31|236.5|235|25
1619202440000|2021-04-23 18:27:20|236.8|235.3|236.84|235.34|236.93|235.43|236.75|235.25|12
1619202450000|2021-04-23 18:27:30|236.87|235.37|236.9|235.4|236.98|235.48|236.79|235.29|15
1619202460000|2021-04-23 18:27:40|236.89|235.39|237.02|235.52|237.02|235.52|236.81|235.31|19
1619202470000|2021-04-23 18:27:50|237.08|235.58|237.22|235.72|237.22|235.72|237.07|235.57|15
1619202480000|2021-04-23 18:28:00|237.21|235.71|237.14|235.64|237.21|235.71|237.14|235.64|9
1619202490000|2021-04-23 18:28:10|237.15|235.65|237.7|236.2|237.7|236.2|237.11|235.61|28
1619202500000|2021-04-23 18:28:20|237.68|236.18|237.88|236.38|237.88|236.38|237.67|236.17|27
1619202510000|2021-04-23 18:28:30|237.87|236.37|238|236.5|238.04|236.54|237.81|236.31|25
1619202520000|2021-04-23 18:28:40|238.01|236.51|237.78|236.28|238.15|236.65|237.78|236.28|26
1619202530000|2021-04-23 18:28:50|237.79|236.29|238.06|236.56|238.13|236.63|237.76|236.26|32
1619202540000|2021-04-23 18:29:00|238.04|236.54|238.09|236.59|238.13|236.63|237.96|236.46|28
1619202550000|2021-04-23 18:29:10|238.07|236.57|237.86|236.36|238.21|236.71|237.86|236.36|32
1619202560000|2021-04-23 18:29:20|237.84|236.34|238.2|236.7|238.2|236.7|237.75|236.25|30
1619202570000|2021-04-23 18:29:30|238.16|236.66|238.3|236.8|238.3|236.8|238.15|236.65|24
1619202580000|2021-04-23 18:29:40|238.29|236.79|238.17|236.67|238.31|236.81|238.1|236.6|28
1619202590000|2021-04-23 18:29:50|238.19|236.69|238.05|236.55|238.21|236.71|238.02|236.52|25
1619202600000|2021-04-23 18:30:00|238.04|236.54|238.22|236.72|238.22|236.72|238.03|236.53|20
1619202610000|2021-04-23 18:30:10|238.23|236.73|238.21|236.71|238.43|236.93|238.21|236.71|28
1619202620000|2021-04-23 18:30:20|238.24|236.74|238.33|236.83|238.37|236.87|238.19|236.69|28
1619202630000|2021-04-23 18:30:30|238.37|236.87|238.36|236.86|238.47|236.97|238.31|236.81|30
1619202640000|2021-04-23 18:30:40|238.37|236.87|238.38|236.88|238.52|237.02|238.32|236.82|30
1619202650000|2021-04-23 18:30:50|238.39|236.89|238.4|236.9|238.43|236.93|238.39|236.89|17
1619202660000|2021-04-23 18:31:00|238.39|236.89|238.19|236.69|238.47|236.97|238.19|236.69|28
1619202670000|2021-04-23 18:31:10|238.23|236.73|238.42|236.92|238.45|236.95|238.19|236.69|26
1619202680000|2021-04-23 18:31:20|238.5|237|238.35|236.85|238.53|237.03|238.35|236.85|32
1619202690000|2021-04-23 18:31:30|238.38|236.88|238.54|237.04|238.55|237.05|238.38|236.88|21
1619202700000|2021-04-23 18:31:40|238.53|237.03|238.32|236.82|238.53|237.03|238.3|236.8|23
1619202710000|2021-04-23 18:31:50|238.29|236.79|238.08|236.58|238.29|236.79|238.07|236.57|29
1619202720000|2021-04-23 18:32:00|238.1|236.6|238.16|236.66|238.16|236.66|238.01|236.51|24
1619202730000|2021-04-23 18:32:10|238.15|236.65|238.33|236.83|238.47|236.97|238.15|236.65|24
1619202740000|2021-04-23 18:32:20|238.32|236.82|238.09|236.59|238.33|236.83|238.06|236.56|30
1619202750000|2021-04-23 18:32:30|238.11|236.61|238.34|236.84|238.35|236.85|238.11|236.61|19
1619202760000|2021-04-23 18:32:40|238.35|236.85|238.17|236.67|238.35|236.85|238.13|236.63|24
1619202770000|2021-04-23 18:32:50|238.18|236.68|238.45|236.95|238.46|236.96|238.14|236.64|24
1619202780000|2021-04-23 18:33:00|238.46|236.96|238.35|236.85|238.49|236.99|238.35|236.85|19
1619202790000|2021-04-23 18:33:10|238.31|236.81|238.23|236.73|238.31|236.81|238.16|236.66|25
1619202800000|2021-04-23 18:33:20|238.24|236.74|238.42|236.92|238.46|236.96|238.17|236.67|18
1619202810000|2021-04-23 18:33:30|238.44|236.94|238.42|236.92|238.53|237.03|238.42|236.92|25
1619202820000|2021-04-23 18:33:40|238.45|236.95|238.48|236.98|238.49|236.99|238.3|236.8|30
1619202830000|2021-04-23 18:33:50|238.44|236.94|238.52|237.02|238.56|237.06|238.42|236.92|25
1619202840000|2021-04-23 18:34:00|238.51|237.01|238.52|237.02|238.56|237.06|238.44|236.94|22
1619202850000|2021-04-23 18:34:10|238.51|237.01|238.55|237.05|238.56|237.06|238.28|236.78|26
1619202860000|2021-04-23 18:34:20|238.56|237.06|238.33|236.83|238.67|237.17|238.33|236.83|21
1619202870000|2021-04-23 18:34:30|238.34|236.84|238.3|236.8|238.34|236.84|238.12|236.62|27
1619202880000|2021-04-23 18:34:40|238.31|236.81|238.48|236.98|238.58|237.08|238.31|236.81|23
1619202890000|2021-04-23 18:34:50|238.47|236.97|238.41|236.91|238.5|237|238.31|236.81|27
1619202900000|2021-04-23 18:35:00|238.4|236.9|238.29|236.79|238.4|236.9|238.27|236.77|21
1619202910000|2021-04-23 18:35:10|238.3|236.8|238.35|236.85|238.47|236.97|238.29|236.79|20
1619202920000|2021-04-23 18:35:20|238.36|236.86|238.44|236.94|238.45|236.95|238.31|236.81|22
1619202930000|2021-04-23 18:35:30|238.45|236.95|238.34|236.84|238.53|237.03|238.34|236.84|22
1619202940000|2021-04-23 18:35:40|238.35|236.85|238.56|237.06|238.56|237.06|238.34|236.84|24
1619202950000|2021-04-23 18:35:50|238.59|237.09|238.64|237.14|238.65|237.15|238.59|237.09|11
1619202960000|2021-04-23 18:36:00|238.67|237.17|238.77|237.27|238.78|237.28|238.65|237.15|16
1619202970000|2021-04-23 18:36:10|238.76|237.26|238.73|237.23|238.77|237.27|238.57|237.07|21
1619202980000|2021-04-23 18:36:20|238.76|237.26|238.78|237.28|238.87|237.37|238.64|237.14|24
1619202990000|2021-04-23 18:36:30|238.79|237.29|238.86|237.36|238.88|237.38|238.79|237.29|17
1619203000000|2021-04-23 18:36:40|238.87|237.37|238.99|237.49|238.99|237.49|238.8|237.3|22
1619203010000|2021-04-23 18:36:50|238.98|237.48|239.01|237.51|239.05|237.55|238.89|237.39|19
1619203020000|2021-04-23 18:37:00|239|237.5|239.02|237.52|239.03|237.53|238.8|237.3|34
1619203030000|2021-04-23 18:37:10|239.04|237.54|239.33|237.83|239.34|237.84|239.04|237.54|27
1619203040000|2021-04-23 18:37:20|239.34|237.84|239.17|237.67|239.37|237.87|239.16|237.66|26
1619203050000|2021-04-23 18:37:30|239.18|237.68|239.31|237.81|239.32|237.82|239.12|237.62|26
1619203060000|2021-04-23 18:37:40|239.29|237.79|239.43|237.93|239.51|238.01|239.28|237.78|24
1619203070000|2021-04-23 18:37:50|239.46|237.96|239.62|238.12|239.62|238.12|239.46|237.96|23
1619203080000|2021-04-23 18:38:00|239.63|238.13|239.32|237.82|239.64|238.14|239.27|237.77|31
1619203090000|2021-04-23 18:38:10|239.31|237.81|239.39|237.89|239.39|237.89|239.29|237.79|22
1619203100000|2021-04-23 18:38:20|239.38|237.88|239.41|237.91|239.41|237.91|239.32|237.82|26
1619203110000|2021-04-23 18:38:30|239.4|237.9|239.44|237.94|239.54|238.04|239.34|237.84|33
1619203120000|2021-04-23 18:38:40|239.41|237.91|239.32|237.82|239.47|237.97|239.31|237.81|27
1619203130000|2021-04-23 18:38:50|239.35|237.85|239.5|238|239.5|238|239.34|237.84|24
1619203140000|2021-04-23 18:39:00|239.51|238.01|239.57|238.07|239.58|238.08|239.43|237.93|24
1619203150000|2021-04-23 18:39:10|239.54|238.04|239.3|237.8|239.54|238.04|239.21|237.71|36
1619203160000|2021-04-23 18:39:20|239.29|237.79|239.42|237.92|239.42|237.92|239.29|237.79|17
1619203170000|2021-04-23 18:39:30|239.41|237.91|239.6|238.1|239.6|238.1|239.41|237.91|21
1619203180000|2021-04-23 18:39:40|239.61|238.11|239.59|238.09|239.61|238.11|239.49|237.99|15
1619203190000|2021-04-23 18:39:50|239.58|238.08|239.48|237.98|239.58|238.08|239.48|237.98|16
1619203200000|2021-04-23 18:40:00|239.5|238|239.54|238.04|239.54|238.04|239.46|237.96|18
1619203210000|2021-04-23 18:40:10|239.58|238.08|239.57|238.07|239.58|238.08|239.54|238.04|15
1619203220000|2021-04-23 18:40:20|239.56|238.06|239.49|237.99|239.68|238.18|239.48|237.98|20
1619203230000|2021-04-23 18:40:30|239.48|237.98|239.5|238|239.51|238.01|239.48|237.98|13
1619203240000|2021-04-23 18:40:40|239.51|238.01|239.62|238.12|239.62|238.12|239.5|238|23
1619203250000|2021-04-23 18:40:50|239.61|238.11|239.46|237.96|239.61|238.11|239.46|237.96|29
1619203260000|2021-04-23 18:41:00|239.47|237.97|239.62|238.12|239.62|238.12|239.47|237.97|11
1619203270000|2021-04-23 18:41:10|239.61|238.11|239.67|238.17|239.69|238.19|239.61|238.11|12
1619203280000|2021-04-23 18:41:20|239.68|238.18|239.48|237.98|239.69|238.19|239.44|237.94|23
1619203290000|2021-04-23 18:41:30|239.47|237.97|239.67|238.17|239.67|238.17|239.46|237.96|24
1619203300000|2021-04-23 18:41:40|239.68|238.18|239.7|238.2|239.7|238.2|239.67|238.17|9
1619203310000|2021-04-23 18:41:50|239.71|238.21|239.52|238.02|239.72|238.22|239.52|238.02|10
1619203320000|2021-04-23 18:42:00|239.55|238.05|239.66|238.16|239.66|238.16|239.44|237.94|25
1619203330000|2021-04-23 18:42:10|239.64|238.14|239.72|238.22|239.76|238.26|239.64|238.14|17
1619203340000|2021-04-23 18:42:20|239.73|238.23|239.75|238.25|239.76|238.26|239.71|238.21|20
1619203350000|2021-04-23 18:42:30|239.76|238.26|239.81|238.31|239.83|238.33|239.71|238.21|25
1619203360000|2021-04-23 18:42:40|239.82|238.32|239.98|238.48|240.13|238.63|239.75|238.25|28
1619203370000|2021-04-23 18:42:50|240|238.5|240|238.5|240.1|238.6|239.9|238.4|23
1619203380000|2021-04-23 18:43:00|239.98|238.48|239.91|238.41|239.98|238.48|239.76|238.26|22
1619203390000|2021-04-23 18:43:10|239.9|238.4|239.96|238.46|239.96|238.46|239.9|238.4|12
1619203400000|2021-04-23 18:43:20|239.95|238.45|239.84|238.34|240.01|238.51|239.77|238.27|25
1619203410000|2021-04-23 18:43:30|239.85|238.35|239.9|238.4|239.94|238.44|239.85|238.35|24
1619203420000|2021-04-23 18:43:40|239.91|238.41|239.71|238.21|239.92|238.42|239.71|238.21|21
1619203430000|2021-04-23 18:43:50|239.72|238.22|239.87|238.37|239.87|238.37|239.63|238.13|27
1619203440000|2021-04-23 18:44:00|239.88|238.38|239.93|238.43|240.01|238.51|239.88|238.38|24
1619203450000|2021-04-23 18:44:10|239.95|238.45|239.88|238.38|239.95|238.45|239.85|238.35|23
1619203460000|2021-04-23 18:44:20|239.89|238.39|240.12|238.62|240.12|238.62|239.89|238.39|13
1619203470000|2021-04-23 18:44:30|240.11|238.61|239.99|238.49|240.13|238.63|239.99|238.49|21
1619203480000|2021-04-23 18:44:40|240|238.5|240|238.5|240|238.5|239.94|238.44|10
1619203490000|2021-04-23 18:44:50|240.01|238.51|240.28|238.78|240.28|238.78|240|238.5|19
1619203500000|2021-04-23 18:45:00|240.11|238.61|240.04|238.54|240.15|238.65|240.01|238.51|14
1619203510000|2021-04-23 18:45:10|240.05|238.55|239.87|238.37|240.05|238.55|239.85|238.35|17
1619203520000|2021-04-23 18:45:20|239.86|238.36|239.65|238.15|239.86|238.36|239.58|238.08|21
1619203530000|2021-04-23 18:45:30|239.63|238.13|239.48|237.98|239.66|238.16|239.48|237.98|28
1619203540000|2021-04-23 18:45:40|239.49|237.99|239.45|237.95|239.49|237.99|239.44|237.94|22
1619203550000|2021-04-23 18:45:50|239.51|238.01|239.59|238.09|239.72|238.22|239.49|237.99|33
1619203560000|2021-04-23 18:46:00|239.57|238.07|239.4|237.9|239.57|238.07|239.37|237.87|18
1619203570000|2021-04-23 18:46:10|239.42|237.92|239.56|238.06|239.62|238.12|239.42|237.92|28
1619203580000|2021-04-23 18:46:20|239.5|238|239.48|237.98|239.51|238.01|239.4|237.9|32
1619203590000|2021-04-23 18:46:30|239.49|237.99|239.78|238.28|239.78|238.28|239.48|237.98|25
1619203600000|2021-04-23 18:46:40|239.8|238.3|240.13|238.63|240.13|238.63|239.8|238.3|26
1619203610000|2021-04-23 18:46:50|240.14|238.64|240.06|238.56|240.15|238.65|239.93|238.43|30
1619203620000|2021-04-23 18:47:00|240.05|238.55|240.12|238.62|240.14|238.64|239.94|238.44|21
1619203630000|2021-04-23 18:47:10|240.1|238.6|239.97|238.47|240.14|238.64|239.89|238.39|28
1619203640000|2021-04-23 18:47:20|239.96|238.46|240.05|238.55|240.11|238.61|239.89|238.39|25
1619203650000|2021-04-23 18:47:30|240.02|238.52|239.89|238.39|240.04|238.54|239.86|238.36|31
1619203660000|2021-04-23 18:47:40|239.88|238.38|239.96|238.46|239.96|238.46|239.84|238.34|24
1619203670000|2021-04-23 18:47:50|239.95|238.45|240.01|238.51|240.08|238.58|239.95|238.45|22
1619203680000|2021-04-23 18:48:00|240.02|238.52|240.1|238.6|240.17|238.67|239.97|238.47|18
1619203690000|2021-04-23 18:48:10|240.07|238.57|240.04|238.54|240.11|238.61|240.03|238.53|18
1619203700000|2021-04-23 18:48:20|240.07|238.57|240.21|238.71|240.21|238.71|240.03|238.53|16
1619203710000|2021-04-23 18:48:30|240.22|238.72|240.03|238.53|240.23|238.73|240.03|238.53|16
1619203720000|2021-04-23 18:48:40|240.02|238.52|239.95|238.45|240.02|238.52|239.87|238.37|23
1619203730000|2021-04-23 18:48:50|239.94|238.44|239.94|238.44|239.96|238.46|239.93|238.43|15
1619203740000|2021-04-23 18:49:00|239.95|238.45|240.05|238.55|240.09|238.59|239.95|238.45|14
1619203750000|2021-04-23 18:49:10|240.06|238.56|239.92|238.42|240.06|238.56|239.88|238.38|12
1619203760000|2021-04-23 18:49:20|239.89|238.39|240.15|238.65|240.15|238.65|239.85|238.35|21
1619203770000|2021-04-23 18:49:30|240.16|238.66|240.12|238.62|240.33|238.83|240.12|238.62|24
1619203780000|2021-04-23 18:49:40|240.11|238.61|240.24|238.74|240.24|238.74|240.11|238.61|19
1619203790000|2021-04-23 18:49:50|240.25|238.75|240.22|238.72|240.25|238.75|240.05|238.55|22
1619203800000|2021-04-23 18:50:00|240.24|238.74|240.32|238.82|240.32|238.82|240.24|238.74|18
1619203810000|2021-04-23 18:50:10|240.25|238.75|239.84|238.34|240.25|238.75|239.8|238.3|27
1619203820000|2021-04-23 18:50:20|239.81|238.31|239.82|238.32|240.05|238.55|239.76|238.26|25
1619203830000|2021-04-23 18:50:30|239.78|238.28|239.84|238.34|239.88|238.38|239.78|238.28|20
1619203840000|2021-04-23 18:50:40|239.86|238.36|239.81|238.31|239.95|238.45|239.81|238.31|24
1619203850000|2021-04-23 18:50:50|239.82|238.32|239.79|238.29|239.87|238.37|239.79|238.29|12
1619203860000|2021-04-23 18:51:00|239.8|238.3|239.93|238.43|239.93|238.43|239.77|238.27|20
1619203870000|2021-04-23 18:51:10|239.94|238.44|239.85|238.35|239.94|238.44|239.8|238.3|18
1619203880000|2021-04-23 18:51:20|239.89|238.39|239.83|238.33|239.94|238.44|239.83|238.33|18
1619203890000|2021-04-23 18:51:30|239.85|238.35|239.78|238.28|239.89|238.39|239.78|238.28|13
1619203900000|2021-04-23 18:51:40|239.8|238.3|239.75|238.25|239.81|238.31|239.7|238.2|20
1619203910000|2021-04-23 18:51:50|239.79|238.29|239.73|238.23|239.82|238.32|239.73|238.23|13
1619203920000|2021-04-23 18:52:00|239.72|238.22|239.68|238.18|239.76|238.26|239.68|238.18|16
1619203930000|2021-04-23 18:52:10|239.67|238.17|239.56|238.06|239.7|238.2|239.56|238.06|12
1619203940000|2021-04-23 18:52:20|239.57|238.07|239.45|237.95|239.59|238.09|239.33|237.83|26
1619203950000|2021-04-23 18:52:30|239.44|237.94|239.24|237.74|239.47|237.97|239.17|237.67|23
1619203960000|2021-04-23 18:52:40|239.25|237.75|239.24|237.74|239.4|237.9|239.22|237.72|24
1619203970000|2021-04-23 18:52:50|239.25|237.75|238.93|237.43|239.3|237.8|238.9|237.4|20
1619203980000|2021-04-23 18:53:00|238.95|237.45|239.06|237.56|239.06|237.56|238.93|237.43|18
1619203990000|2021-04-23 18:53:10|239.07|237.57|239.55|238.05|239.55|238.05|239.04|237.54|27
1619204000000|2021-04-23 18:53:20|239.56|238.06|239.6|238.1|239.6|238.1|239.52|238.02|13
1619204010000|2021-04-23 18:53:30|239.61|238.11|239.49|237.99|239.61|238.11|239.36|237.86|24
1619204020000|2021-04-23 18:53:40|239.58|238.08|239.5|238|239.65|238.15|239.48|237.98|28
1619204030000|2021-04-23 18:53:50|239.49|237.99|239.39|237.89|239.49|237.99|239.36|237.86|15
1619204040000|2021-04-23 18:54:00|239.4|237.9|239.52|238.02|239.53|238.03|239.4|237.9|16
1619204050000|2021-04-23 18:54:10|239.55|238.05|239.35|237.85|239.57|238.07|239.35|237.85|16
1619204060000|2021-04-23 18:54:20|239.36|237.86|239.54|238.04|239.63|238.13|239.33|237.83|22
1619204070000|2021-04-23 18:54:30|239.52|238.02|239.42|237.92|239.56|238.06|239.34|237.84|29
1619204080000|2021-04-23 18:54:40|239.41|237.91|239.46|237.96|239.51|238.01|239.41|237.91|22
1619204090000|2021-04-23 18:54:50|239.47|237.97|239.39|237.89|239.47|237.97|239.34|237.84|11
1619204100000|2021-04-23 18:55:00|239.4|237.9|239.57|238.07|239.61|238.11|239.39|237.89|22
1619204110000|2021-04-23 18:55:10|239.55|238.05|239.71|238.21|239.71|238.21|239.54|238.04|15
1619204120000|2021-04-23 18:55:20|239.7|238.2|239.66|238.16|239.72|238.22|239.65|238.15|17
1619204130000|2021-04-23 18:55:30|239.67|238.17|239.62|238.12|239.76|238.26|239.57|238.07|18
1619204140000|2021-04-23 18:55:40|239.57|238.07|239.74|238.24|239.74|238.24|239.53|238.03|21
1619204150000|2021-04-23 18:55:50|239.75|238.25|239.91|238.41|239.93|238.43|239.72|238.22|17
1619204160000|2021-04-23 18:56:00|239.95|238.45|240.05|238.55|240.14|238.64|239.92|238.42|24
1619204170000|2021-04-23 18:56:10|239.98|238.48|239.86|238.36|239.98|238.48|239.85|238.35|16
1619204180000|2021-04-23 18:56:20|239.85|238.35|240|238.5|240.02|238.52|239.85|238.35|25
1619204190000|2021-04-23 18:56:30|240.1|238.6|239.9|238.4|240.37|238.87|239.9|238.4|28
1619204200000|2021-04-23 18:56:40|239.91|238.41|240.08|238.58|240.28|238.78|239.9|238.4|24
1619204210000|2021-04-23 18:56:50|240.07|238.57|240.2|238.7|240.36|238.86|240.01|238.51|21
1619204220000|2021-04-23 18:57:00|240.21|238.71|240.36|238.86|240.39|238.89|240.2|238.7|13
1619204230000|2021-04-23 18:57:10|240.38|238.88|240.38|238.88|240.43|238.93|240.36|238.86|14
1619204240000|2021-04-23 18:57:20|240.36|238.86|240.63|239.13|240.71|239.21|240.36|238.86|21
1619204250000|2021-04-23 18:57:30|240.64|239.14|240.66|239.16|240.69|239.19|240.56|239.06|27
1619204260000|2021-04-23 18:57:40|240.6|239.1|240.61|239.11|240.69|239.19|240.51|239.01|20
1619204270000|2021-04-23 18:57:50|240.51|239.01|240.69|239.19|240.69|239.19|240.5|239|24
1619204280000|2021-04-23 18:58:00|240.68|239.18|240.59|239.09|240.73|239.23|240.5|239|22
1619204290000|2021-04-23 18:58:10|240.6|239.1|240.72|239.22|240.83|239.33|240.6|239.1|26
1619204300000|2021-04-23 18:58:20|240.73|239.23|240.39|238.89|240.75|239.25|240.31|238.81|32
1619204310000|2021-04-23 18:58:30|240.4|238.9|240.37|238.87|240.43|238.93|240.28|238.78|31
1619204320000|2021-04-23 18:58:40|240.34|238.84|240.62|239.12|240.69|239.19|240.32|238.82|27
1619204330000|2021-04-23 18:58:50|240.6|239.1|240.78|239.28|240.79|239.29|240.6|239.1|27
1619204340000|2021-04-23 18:59:00|240.77|239.27|240.77|239.27|240.8|239.3|240.68|239.18|23
1619204350000|2021-04-23 18:59:10|240.76|239.26|240.78|239.28|240.92|239.42|240.76|239.26|14
1619204360000|2021-04-23 18:59:20|240.76|239.26|240.49|238.99|240.76|239.26|240.48|238.98|20
1619204370000|2021-04-23 18:59:30|240.54|239.04|240.81|239.31|240.81|239.31|240.45|238.95|26
1619204380000|2021-04-23 18:59:40|240.82|239.32|240.67|239.17|240.91|239.41|240.65|239.15|28
1619204390000|2021-04-23 18:59:50|240.66|239.16|240.88|239.38|240.9|239.4|240.66|239.16|20
1619204400000|2021-04-23 19:00:00|240.87|239.37|240.9|239.4|240.9|239.4|240.82|239.32|23
1619204410000|2021-04-23 19:00:10|240.89|239.39|240.85|239.35|240.89|239.39|240.74|239.24|22
1619204420000|2021-04-23 19:00:20|240.86|239.36|240.85|239.35|240.87|239.37|240.8|239.3|10
1619204430000|2021-04-23 19:00:30|240.87|239.37|240.8|239.3|240.87|239.37|240.76|239.26|17
1619204440000|2021-04-23 19:00:40|240.82|239.32|240.85|239.35|240.86|239.36|240.79|239.29|18
1619204450000|2021-04-23 19:00:50|240.84|239.34|240.66|239.16|240.84|239.34|240.55|239.05|15
1619204460000|2021-04-23 19:01:00|240.63|239.13|240.9|239.4|240.94|239.44|240.63|239.13|25
1619204470000|2021-04-23 19:01:10|240.88|239.38|240.66|239.16|240.91|239.41|240.66|239.16|22
1619204480000|2021-04-23 19:01:20|240.67|239.17|240.67|239.17|240.72|239.22|240.56|239.06|25
1619204490000|2021-04-23 19:01:30|240.68|239.18|240.56|239.06|240.68|239.18|240.54|239.04|22
1619204500000|2021-04-23 19:01:40|240.54|239.04|240.33|238.83|240.56|239.06|240.3|238.8|20
1619204510000|2021-04-23 19:01:50|240.3|238.8|240.13|238.63|240.3|238.8|240.08|238.58|24
1619204520000|2021-04-23 19:02:00|240.1|238.6|240.1|238.6|240.15|238.65|240.07|238.57|22
1619204530000|2021-04-23 19:02:10|240.17|238.67|240.18|238.68|240.2|238.7|240.15|238.65|19
1619204540000|2021-04-23 19:02:20|240.17|238.67|239.94|238.44|240.17|238.67|239.92|238.42|19
1619204550000|2021-04-23 19:02:30|239.93|238.43|239.86|238.36|239.94|238.44|239.81|238.31|21
1619204560000|2021-04-23 19:02:40|239.85|238.35|239.55|238.05|239.86|238.36|239.55|238.05|28
1619204570000|2021-04-23 19:02:50|239.56|238.06|239.54|238.04|239.57|238.07|239.49|237.99|20
1619204580000|2021-04-23 19:03:00|239.53|238.03|240.2|238.7|240.2|238.7|239.53|238.03|25
1619204590000|2021-04-23 19:03:10|240.18|238.68|239.97|238.47|240.21|238.71|239.97|238.47|26
1619204600000|2021-04-23 19:03:20|239.98|238.48|239.64|238.14|240|238.5|239.64|238.14|21
1619204610000|2021-04-23 19:03:30|239.65|238.15|239.69|238.19|239.75|238.25|239.62|238.12|28
1619204620000|2021-04-23 19:03:40|239.67|238.17|239.5|238|239.72|238.22|239.42|237.92|31
1619204630000|2021-04-23 19:03:50|239.49|237.99|239.63|238.13|239.67|238.17|239.46|237.96|27
1619204640000|2021-04-23 19:04:00|239.64|238.14|239.81|238.31|239.81|238.31|239.64|238.14|22
1619204650000|2021-04-23 19:04:10|239.82|238.32|239.61|238.11|239.84|238.34|239.61|238.11|24
1619204660000|2021-04-23 19:04:20|239.6|238.1|239.7|238.2|239.71|238.21|239.53|238.03|27
1619204670000|2021-04-23 19:04:30|239.69|238.19|239.69|238.19|239.75|238.25|239.59|238.09|29
1619204680000|2021-04-23 19:04:40|239.68|238.18|239.52|238.02|239.68|238.18|239.47|237.97|17
1619204690000|2021-04-23 19:04:50|239.51|238.01|239.68|238.18|239.68|238.18|239.47|237.97|24
1619204700000|2021-04-23 19:05:00|239.69|238.19|239.75|238.25|239.76|238.26|239.68|238.18|15
1619204710000|2021-04-23 19:05:10|239.76|238.26|239.79|238.29|239.8|238.3|239.76|238.26|12
1619204720000|2021-04-23 19:05:20|239.77|238.27|239.73|238.23|239.78|238.28|239.73|238.23|10
1619204730000|2021-04-23 19:05:30|239.74|238.24|239.61|238.11|239.74|238.24|239.6|238.1|19
1619204740000|2021-04-23 19:05:40|239.62|238.12|239.65|238.15|239.68|238.18|239.61|238.11|12
1619204750000|2021-04-23 19:05:50|239.66|238.16|239.62|238.12|239.68|238.18|239.62|238.12|14
1619204760000|2021-04-23 19:06:00|239.63|238.13|239.72|238.22|239.72|238.22|239.63|238.13|5
1619204770000|2021-04-23 19:06:10|239.76|238.26|239.92|238.42|240|238.5|239.76|238.26|20
1619204780000|2021-04-23 19:06:20|239.93|238.43|239.86|238.36|240.06|238.56|239.86|238.36|26
1619204790000|2021-04-23 19:06:30|239.77|238.27|239.82|238.32|239.96|238.46|239.77|238.27|9
1619204800000|2021-04-23 19:06:40|239.83|238.33|239.78|238.28|239.84|238.34|239.76|238.26|16
1619204810000|2021-04-23 19:06:50|239.74|238.24|239.93|238.43|239.93|238.43|239.74|238.24|18
1619204820000|2021-04-23 19:07:00|239.92|238.42|239.95|238.45|239.97|238.47|239.91|238.41|17
1619204830000|2021-04-23 19:07:10|239.94|238.44|239.84|238.34|239.94|238.44|239.84|238.34|16
1619204840000|2021-04-23 19:07:20|239.76|238.26|239.74|238.24|239.81|238.31|239.69|238.19|18
1619204850000|2021-04-23 19:07:30|239.75|238.25|239.76|238.26|239.76|238.26|239.7|238.2|19
1619204860000|2021-04-23 19:07:40|239.82|238.32|239.76|238.26|239.87|238.37|239.76|238.26|19
1619204870000|2021-04-23 19:07:50|239.74|238.24|239.81|238.31|239.85|238.35|239.67|238.17|19
1619204880000|2021-04-23 19:08:00|239.8|238.3|239.89|238.39|239.9|238.4|239.79|238.29|16
1619204890000|2021-04-23 19:08:10|239.9|238.4|239.95|238.45|240|238.5|239.89|238.39|21
1619204900000|2021-04-23 19:08:20|240|238.5|240.04|238.54|240.08|238.58|239.94|238.44|16
1619204910000|2021-04-23 19:08:30|240.05|238.55|239.97|238.47|240.11|238.61|239.97|238.47|18
1619204920000|2021-04-23 19:08:40|239.96|238.46|239.92|238.42|240.01|238.51|239.85|238.35|21
1619204930000|2021-04-23 19:08:50|239.93|238.43|239.92|238.42|239.93|238.43|239.79|238.29|15
1619204940000|2021-04-23 19:09:00|239.91|238.41|239.7|238.2|239.93|238.43|239.7|238.2|15
1619204950000|2021-04-23 19:09:10|239.71|238.21|239.94|238.44|239.95|238.45|239.69|238.19|18
1619204960000|2021-04-23 19:09:20|239.95|238.45|239.85|238.35|239.96|238.46|239.85|238.35|19
1619204970000|2021-04-23 19:09:30|239.84|238.34|239.82|238.32|239.84|238.34|239.71|238.21|17
1619204980000|2021-04-23 19:09:40|239.83|238.33|239.91|238.41|239.94|238.44|239.83|238.33|16
1619204990000|2021-04-23 19:09:50|239.9|238.4|239.81|238.31|239.9|238.4|239.81|238.31|12
1619205000000|2021-04-23 19:10:00|239.8|238.3|239.86|238.36|239.86|238.36|239.8|238.3|13
1619205010000|2021-04-23 19:10:10|239.89|238.39|239.89|238.39|239.89|238.39|239.89|238.39|1
1619205020000|2021-04-23 19:10:20|239.88|238.38|239.69|238.19|239.9|238.4|239.69|238.19|15
1619205030000|2021-04-23 19:10:30|239.68|238.18|239.55|238.05|239.68|238.18|239.53|238.03|18
1619205040000|2021-04-23 19:10:40|239.56|238.06|239.37|237.87|239.56|238.06|239.37|237.87|24
1619205050000|2021-04-23 19:10:50|239.38|237.88|239.49|237.99|239.51|238.01|239.38|237.88|21
1619205060000|2021-04-23 19:11:00|239.47|237.97|239.48|237.98|239.51|238.01|239.46|237.96|25
1619205070000|2021-04-23 19:11:10|239.5|238|239.71|238.21|239.71|238.21|239.5|238|23
1619205080000|2021-04-23 19:11:20|239.67|238.17|239.75|238.25|239.85|238.35|239.67|238.17|21
1619205090000|2021-04-23 19:11:30|239.76|238.26|239.77|238.27|239.78|238.28|239.75|238.25|10
1619205100000|2021-04-23 19:11:40|239.76|238.26|239.93|238.43|239.93|238.43|239.76|238.26|21
1619205110000|2021-04-23 19:11:50|239.92|238.42|239.8|238.3|239.92|238.42|239.78|238.28|11
1619205120000|2021-04-23 19:12:00|239.79|238.29|239.76|238.26|239.79|238.29|239.69|238.19|11
1619205130000|2021-04-23 19:12:10|239.81|238.31|239.87|238.37|239.89|238.39|239.81|238.31|14
1619205140000|2021-04-23 19:12:20|239.86|238.36|240.04|238.54|240.04|238.54|239.86|238.36|15
1619205150000|2021-04-23 19:12:30|240.05|238.55|239.91|238.41|240.05|238.55|239.9|238.4|19
1619205160000|2021-04-23 19:12:40|239.94|238.44|239.85|238.35|239.95|238.45|239.83|238.33|14
1619205170000|2021-04-23 19:12:50|239.84|238.34|239.78|238.28|239.85|238.35|239.77|238.27|19
1619205180000|2021-04-23 19:13:00|239.79|238.29|239.82|238.32|239.87|238.37|239.79|238.29|22
1619205190000|2021-04-23 19:13:10|239.83|238.33|239.85|238.35|239.85|238.35|239.81|238.31|16
1619205200000|2021-04-23 19:13:20|239.89|238.39|239.92|238.42|239.92|238.42|239.89|238.39|9
1619205210000|2021-04-23 19:13:30|239.91|238.41|239.79|238.29|239.91|238.41|239.79|238.29|11
1619205220000|2021-04-23 19:13:40|239.73|238.23|239.91|238.41|240.04|238.54|239.73|238.23|23
1619205230000|2021-04-23 19:13:50|239.92|238.42|239.99|238.49|240.03|238.53|239.87|238.37|17
1619205240000|2021-04-23 19:14:00|240|238.5|239.97|238.47|240.03|238.53|239.95|238.45|13
1619205250000|2021-04-23 19:14:10|239.98|238.48|240.01|238.51|240.01|238.51|239.97|238.47|7
1619205260000|2021-04-23 19:14:20|239.99|238.49|240.21|238.71|240.24|238.74|239.99|238.49|16
1619205270000|2021-04-23 19:14:30|240.23|238.73|240.18|238.68|240.25|238.75|240.18|238.68|10
1619205280000|2021-04-23 19:14:40|240.23|238.73|240.61|239.11|240.61|239.11|240.22|238.72|15
1619205290000|2021-04-23 19:14:50|240.6|239.1|240.66|239.16|240.81|239.31|240.59|239.09|18
1619205300000|2021-04-23 19:15:00|240.65|239.15|240.65|239.15|240.66|239.16|240.63|239.13|10
1619205310000|2021-04-23 19:15:10|240.66|239.16|240.8|239.3|240.93|239.43|240.66|239.16|10
1619205320000|2021-04-23 19:15:20|240.83|239.33|241.14|239.64|241.17|239.67|240.79|239.29|20
1619205330000|2021-04-23 19:15:30|241.12|239.62|241.21|239.71|241.21|239.71|241.11|239.61|22
1619205340000|2021-04-23 19:15:40|241.22|239.72|241.3|239.8|241.35|239.85|241.16|239.66|19
1619205350000|2021-04-23 19:15:50|241.28|239.78|240.97|239.47|241.28|239.78|240.96|239.46|14
1619205360000|2021-04-23 19:16:00|240.98|239.48|241.05|239.55|241.05|239.55|240.98|239.48|12
1619205370000|2021-04-23 19:16:10|241.06|239.56|241.21|239.71|241.21|239.71|241.05|239.55|14
1619205380000|2021-04-23 19:16:20|241.25|239.75|241.1|239.6|241.26|239.76|241.1|239.6|17
1619205390000|2021-04-23 19:16:30|241.11|239.61|241.23|239.73|241.26|239.76|241.11|239.61|23
1619205400000|2021-04-23 19:16:40|241.22|239.72|241.13|239.63|241.22|239.72|241.1|239.6|14
1619205410000|2021-04-23 19:16:50|241.16|239.66|241.33|239.83|241.37|239.87|241.16|239.66|18
1619205420000|2021-04-23 19:17:00|241.31|239.81|241.34|239.84|241.39|239.89|241.31|239.81|17
1619205430000|2021-04-23 19:17:10|241.36|239.86|241.36|239.86|241.38|239.88|241.36|239.86|11
1619205440000|2021-04-23 19:17:20|241.35|239.85|241.02|239.52|241.35|239.85|241.02|239.52|32
1619205450000|2021-04-23 19:17:30|241.01|239.51|241.07|239.57|241.1|239.6|241.01|239.51|25
1619205460000|2021-04-23 19:17:40|241.05|239.55|241.02|239.52|241.12|239.62|241.02|239.52|19
1619205470000|2021-04-23 19:17:50|241.01|239.51|240.92|239.42|241.03|239.53|240.92|239.42|9
1619205480000|2021-04-23 19:18:00|240.93|239.43|240.99|239.49|241.01|239.51|240.93|239.43|11
1619205490000|2021-04-23 19:18:10|241.01|239.51|240.96|239.46|241.01|239.51|240.94|239.44|11
1619205500000|2021-04-23 19:18:20|240.97|239.47|240.74|239.24|240.98|239.48|240.72|239.22|19
1619205510000|2021-04-23 19:18:30|240.73|239.23|240.56|239.06|240.75|239.25|240.56|239.06|22
1619205520000|2021-04-23 19:18:40|240.58|239.08|240.58|239.08|240.63|239.13|240.56|239.06|25
1619205530000|2021-04-23 19:18:50|240.57|239.07|240.45|238.95|240.63|239.13|240.43|238.93|29
1619205540000|2021-04-23 19:19:00|240.43|238.93|240.47|238.97|240.48|238.98|240.33|238.83|25
1619205550000|2021-04-23 19:19:10|240.48|238.98|240.52|239.02|240.58|239.08|240.48|238.98|24
1619205560000|2021-04-23 19:19:20|240.53|239.03|240.55|239.05|240.6|239.1|240.52|239.02|22
1619205570000|2021-04-23 19:19:30|240.56|239.06|240.54|239.04|240.56|239.06|240.53|239.03|6
1619205580000|2021-04-23 19:19:40|240.55|239.05|240.63|239.13|240.67|239.17|240.54|239.04|13
1619205590000|2021-04-23 19:19:50|240.62|239.12|240.42|238.92|240.62|239.12|240.34|238.84|28
1619205600000|2021-04-23 19:20:00|240.41|238.91|240.69|239.19|240.7|239.2|240.4|238.9|22
1619205610000|2021-04-23 19:20:10|240.67|239.17|240.65|239.15|240.67|239.17|240.56|239.06|17
1619205620000|2021-04-23 19:20:20|240.62|239.12|240.3|238.8|240.63|239.13|240.26|238.76|17
1619205630000|2021-04-23 19:20:30|240.31|238.81|240.46|238.96|240.46|238.96|240.31|238.81|15
1619205640000|2021-04-23 19:20:40|240.47|238.97|240.44|238.94|240.49|238.99|240.44|238.94|8
1619205650000|2021-04-23 19:20:50|240.43|238.93|240.47|238.97|240.47|238.97|240.43|238.93|8
1619205660000|2021-04-23 19:21:00|240.42|238.92|239.96|238.46|240.42|238.92|239.94|238.44|22
1619205670000|2021-04-23 19:21:10|239.95|238.45|239.83|238.33|240.01|238.51|239.83|238.33|19
1619205680000|2021-04-23 19:21:20|239.81|238.31|239.87|238.37|239.87|238.37|239.75|238.25|19
1619205690000|2021-04-23 19:21:30|239.89|238.39|239.88|238.38|239.93|238.43|239.86|238.36|16
1619205700000|2021-04-23 19:21:40|239.89|238.39|239.85|238.35|240.11|238.61|239.85|238.35|18
1619205710000|2021-04-23 19:21:50|239.87|238.37|239.72|238.22|239.91|238.41|239.72|238.22|22
1619205720000|2021-04-23 19:22:00|239.71|238.21|239.87|238.37|239.9|238.4|239.71|238.21|26
1619205730000|2021-04-23 19:22:10|239.85|238.35|239.76|238.26|239.86|238.36|239.76|238.26|19
1619205740000|2021-04-23 19:22:20|239.77|238.27|239.69|238.19|239.77|238.27|239.67|238.17|17
1619205750000|2021-04-23 19:22:30|239.66|238.16|239.71|238.21|239.72|238.22|239.66|238.16|23
1619205760000|2021-04-23 19:22:40|239.75|238.25|239.71|238.21|239.88|238.38|239.7|238.2|11
1619205770000|2021-04-23 19:22:50|239.73|238.23|239.86|238.36|239.91|238.41|239.71|238.21|18
1619205780000|2021-04-23 19:23:00|239.85|238.35|240.02|238.52|240.02|238.52|239.85|238.35|14
1619205790000|2021-04-23 19:23:10|240.01|238.51|239.94|238.44|240.01|238.51|239.94|238.44|17
1619205800000|2021-04-23 19:23:20|239.99|238.49|239.99|238.49|240.06|238.56|239.99|238.49|23
1619205810000|2021-04-23 19:23:30|240.02|238.52|239.95|238.45|240.08|238.58|239.92|238.42|22
1619205820000|2021-04-23 19:23:40|239.97|238.47|240|238.5|240.01|238.51|239.95|238.45|8
1619205830000|2021-04-23 19:23:50|239.99|238.49|239.84|238.34|239.99|238.49|239.78|238.28|23
1619205840000|2021-04-23 19:24:00|239.85|238.35|239.92|238.42|239.94|238.44|239.82|238.32|19
1619205850000|2021-04-23 19:24:10|239.93|238.43|239.84|238.34|239.93|238.43|239.84|238.34|10
1619205860000|2021-04-23 19:24:20|239.85|238.35|239.7|238.2|239.85|238.35|239.7|238.2|14
1619205870000|2021-04-23 19:24:30|239.69|238.19|239.63|238.13|239.76|238.26|239.63|238.13|13
1619205880000|2021-04-23 19:24:40|239.62|238.12|239.35|237.85|239.65|238.15|239.35|237.85|17
1619205890000|2021-04-23 19:24:50|239.42|237.92|239.54|238.04|239.56|238.06|239.42|237.92|22
1619205900000|2021-04-23 19:25:00|239.55|238.05|239.89|238.39|239.91|238.41|239.55|238.05|24
1619205910000|2021-04-23 19:25:10|239.87|238.37|239.78|238.28|239.87|238.37|239.78|238.28|14
1619205920000|2021-04-23 19:25:20|239.8|238.3|239.91|238.41|239.97|238.47|239.8|238.3|17
1619205930000|2021-04-23 19:25:30|239.92|238.42|239.93|238.43|239.95|238.45|239.88|238.38|13
1619205940000|2021-04-23 19:25:40|239.95|238.45|239.86|238.36|239.95|238.45|239.86|238.36|9
1619205950000|2021-04-23 19:25:50|239.88|238.38|239.88|238.38|239.88|238.38|239.86|238.36|12
1619205960000|2021-04-23 19:26:00|239.94|238.44|239.67|238.17|239.95|238.45|239.61|238.11|17
1619205970000|2021-04-23 19:26:10|239.65|238.15|239.69|238.19|239.79|238.29|239.65|238.15|16
1619205980000|2021-04-23 19:26:20|239.71|238.21|239.68|238.18|239.71|238.21|239.68|238.18|6
1619205990000|2021-04-23 19:26:30|239.69|238.19|239.61|238.11|239.69|238.19|239.57|238.07|11
1619206000000|2021-04-23 19:26:40|239.65|238.15|239.72|238.22|239.73|238.23|239.65|238.15|11
1619206010000|2021-04-23 19:26:50|239.73|238.23|239.75|238.25|239.78|238.28|239.72|238.22|18
1619206020000|2021-04-23 19:27:00|239.73|238.23|239.65|238.15|239.75|238.25|239.63|238.13|15
1619206030000|2021-04-23 19:27:10|239.66|238.16|239.65|238.15|239.66|238.16|239.61|238.11|9
1619206040000|2021-04-23 19:27:20|239.67|238.17|239.67|238.17|239.69|238.19|239.65|238.15|12
1619206050000|2021-04-23 19:27:30|239.65|238.15|239.67|238.17|239.68|238.18|239.6|238.1|19
1619206060000|2021-04-23 19:27:40|239.66|238.16|239.74|238.24|239.91|238.41|239.66|238.16|27
1619206070000|2021-04-23 19:27:50|239.76|238.26|239.63|238.13|239.77|238.27|239.59|238.09|25
1619206080000|2021-04-23 19:28:00|239.64|238.14|239.72|238.22|239.74|238.24|239.61|238.11|21
1619206090000|2021-04-23 19:28:10|239.73|238.23|239.69|238.19|239.75|238.25|239.69|238.19|10
1619206100000|2021-04-23 19:28:20|239.67|238.17|239.72|238.22|239.74|238.24|239.67|238.17|9
1619206110000|2021-04-23 19:28:30|239.71|238.21|239.6|238.1|239.71|238.21|239.59|238.09|14
1619206120000|2021-04-23 19:28:40|239.59|238.09|239.66|238.16|239.67|238.17|239.59|238.09|14
1619206130000|2021-04-23 19:28:50|239.67|238.17|239.68|238.18|239.69|238.19|239.67|238.17|5
1619206140000|2021-04-23 19:29:00|239.67|238.17|239.67|238.17|239.68|238.18|239.65|238.15|7
1619206150000|2021-04-23 19:29:10|239.68|238.18|239.5|238|239.68|238.18|239.45|237.95|15
1619206160000|2021-04-23 19:29:20|239.48|237.98|239.27|237.77|239.48|237.98|239.27|237.77|22
1619206170000|2021-04-23 19:29:30|239.29|237.79|239.33|237.83|239.34|237.84|239.29|237.79|9
1619206180000|2021-04-23 19:29:40|239.32|237.82|239.57|238.07|239.57|238.07|239.32|237.82|10
1619206190000|2021-04-23 19:29:50|239.58|238.08|239.46|237.96|239.6|238.1|239.44|237.94|11
1619206200000|2021-04-23 19:30:00|239.47|237.97|239.63|238.13|239.63|238.13|239.47|237.97|5
1619206210000|2021-04-23 19:30:10|239.62|238.12|239.56|238.06|239.63|238.13|239.49|237.99|14
1619206220000|2021-04-23 19:30:20|239.54|238.04|239.56|238.06|239.56|238.06|239.54|238.04|13
1619206230000|2021-04-23 19:30:30|239.57|238.07|239.57|238.07|239.58|238.08|239.43|237.93|9
1619206240000|2021-04-23 19:30:40|239.59|238.09|240.39|238.89|240.41|238.91|239.58|238.08|31
1619206250000|2021-04-23 19:30:50|240.37|238.87|240.34|238.84|240.41|238.91|240.34|238.84|20
1619206260000|2021-04-23 19:31:00|240.32|238.82|239.99|238.49|240.32|238.82|239.99|238.49|19
1619206270000|2021-04-23 19:31:10|239.98|238.48|240.12|238.62|240.13|238.63|239.98|238.48|16
1619206280000|2021-04-23 19:31:20|240.14|238.64|240.21|238.71|240.3|238.8|240.14|238.64|20
1619206290000|2021-04-23 19:31:30|240.2|238.7|240.2|238.7|240.23|238.73|240.19|238.69|12
1619206300000|2021-04-23 19:31:40|240.21|238.71|240.27|238.77|240.28|238.78|240.21|238.71|9
1619206310000|2021-04-23 19:31:50|240.25|238.75|239.95|238.45|240.25|238.75|239.93|238.43|24
1619206320000|2021-04-23 19:32:00|239.96|238.46|240.1|238.6|240.1|238.6|239.93|238.43|20
1619206330000|2021-04-23 19:32:10|240.11|238.61|240.21|238.71|240.21|238.71|240.1|238.6|10
1619206340000|2021-04-23 19:32:20|240.23|238.73|240.29|238.79|240.3|238.8|240.23|238.73|13
1619206350000|2021-04-23 19:32:30|240.28|238.78|240.16|238.66|240.36|238.86|240.16|238.66|19
1619206360000|2021-04-23 19:32:40|240.14|238.64|239.92|238.42|240.17|238.67|239.89|238.39|21
1619206370000|2021-04-23 19:32:50|239.86|238.36|240.03|238.53|240.07|238.57|239.83|238.33|24
1619206380000|2021-04-23 19:33:00|240.07|238.57|240.05|238.55|240.08|238.58|240.04|238.54|19
1619206390000|2021-04-23 19:33:10|240.06|238.56|240.05|238.55|240.11|238.61|240.05|238.55|15
1619206400000|2021-04-23 19:33:20|240.06|238.56|240.11|238.61|240.26|238.76|240.05|238.55|13
1619206410000|2021-04-23 19:33:30|240.12|238.62|240.06|238.56|240.12|238.62|240.05|238.55|13
1619206420000|2021-04-23 19:33:40|240.02|238.52|240.02|238.52|240.04|238.54|240.02|238.52|9
1619206430000|2021-04-23 19:33:50|240.03|238.53|240.21|238.71|240.22|238.72|240.02|238.52|21
1619206440000|2021-04-23 19:34:00|240.2|238.7|240.45|238.95|240.45|238.95|240.2|238.7|17
1619206450000|2021-04-23 19:34:10|240.46|238.96|240.74|239.24|240.74|239.24|240.44|238.94|17
1619206460000|2021-04-23 19:34:20|240.75|239.25|240.65|239.15|240.75|239.25|240.63|239.13|15
1619206470000|2021-04-23 19:34:30|240.66|239.16|240.5|239|240.66|239.16|240.5|239|10
1619206480000|2021-04-23 19:34:40|240.49|238.99|240.68|239.18|240.68|239.18|240.49|238.99|15
1619206490000|2021-04-23 19:34:50|240.7|239.2|240.82|239.32|240.82|239.32|240.69|239.19|14
1619206500000|2021-04-23 19:35:00|240.79|239.29|240.8|239.3|240.83|239.33|240.79|239.29|13
1619206510000|2021-04-23 19:35:10|240.81|239.31|240.79|239.29|241.02|239.52|240.75|239.25|20
1619206520000|2021-04-23 19:35:20|240.8|239.3|241.01|239.51|241.02|239.52|240.77|239.27|25
1619206530000|2021-04-23 19:35:30|241.21|239.71|241.3|239.8|241.33|239.83|241.21|239.71|19
1619206540000|2021-04-23 19:35:40|241.34|239.84|241.22|239.72|241.48|239.98|241.22|239.72|24
1619206550000|2021-04-23 19:35:50|241.2|239.7|240.87|239.37|241.2|239.7|240.86|239.36|25
1619206560000|2021-04-23 19:36:00|240.89|239.39|240.86|239.36|241.02|239.52|240.85|239.35|22
1619206570000|2021-04-23 19:36:10|240.87|239.37|240.39|238.89|240.87|239.37|240.35|238.85|27
1619206580000|2021-04-23 19:36:20|240.41|238.91|240.5|239|240.52|239.02|240.38|238.88|26
1619206590000|2021-04-23 19:36:30|240.49|238.99|240.41|238.91|240.5|239|240.41|238.91|15
1619206600000|2021-04-23 19:36:40|240.42|238.92|240.81|239.31|240.84|239.34|240.4|238.9|24
1619206610000|2021-04-23 19:36:50|240.78|239.28|240.35|238.85|240.78|239.28|240.34|238.84|25
1619206620000|2021-04-23 19:37:00|240.33|238.83|240.29|238.79|240.33|238.83|240.22|238.72|20
1619206630000|2021-04-23 19:37:10|240.27|238.77|240.77|239.27|240.79|239.29|240.27|238.77|27
1619206640000|2021-04-23 19:37:20|240.78|239.28|240.7|239.2|240.81|239.31|240.7|239.2|16
1619206650000|2021-04-23 19:37:30|240.67|239.17|240.52|239.02|240.67|239.17|240.46|238.96|26
1619206660000|2021-04-23 19:37:40|240.51|239.01|240.56|239.06|240.59|239.09|240.51|239.01|25
1619206670000|2021-04-23 19:37:50|240.55|239.05|240.58|239.08|240.58|239.08|240.54|239.04|12
1619206680000|2021-04-23 19:38:00|240.57|239.07|240.77|239.27|240.77|239.27|240.57|239.07|17
1619206690000|2021-04-23 19:38:10|240.78|239.28|241.04|239.54|241.04|239.54|240.78|239.28|16
1619206700000|2021-04-23 19:38:20|241.03|239.53|241.07|239.57|241.09|239.59|240.89|239.39|21
1619206710000|2021-04-23 19:38:30|241.09|239.59|241.15|239.65|241.17|239.67|241.09|239.59|9
1619206720000|2021-04-23 19:38:40|241.17|239.67|241.58|240.08|241.58|240.08|241.17|239.67|24
1619206730000|2021-04-23 19:38:50|241.56|240.06|241.57|240.07|241.61|240.11|241.55|240.05|13
1619206740000|2021-04-23 19:39:00|241.55|240.05|241.22|239.72|241.55|240.05|241.21|239.71|20
1619206750000|2021-04-23 19:39:10|241.26|239.76|241.27|239.77|241.41|239.91|241.26|239.76|17
1619206760000|2021-04-23 19:39:20|241.28|239.78|241.48|239.98|241.52|240.02|241.28|239.78|21
1619206770000|2021-04-23 19:39:30|241.49|239.99|241.75|240.25|241.75|240.25|241.49|239.99|21
1619206780000|2021-04-23 19:39:40|241.74|240.24|241.83|240.33|241.83|240.33|241.7|240.2|18
1619206790000|2021-04-23 19:39:50|241.85|240.35|241.7|240.2|241.86|240.36|241.59|240.09|28
1619206800000|2021-04-23 19:40:00|241.69|240.19|241.82|240.32|241.91|240.41|241.66|240.16|23
1619206810000|2021-04-23 19:40:10|241.85|240.35|241.96|240.46|241.96|240.46|241.84|240.34|20
1619206820000|2021-04-23 19:40:20|241.95|240.45|241.79|240.29|241.95|240.45|241.76|240.26|21
1619206830000|2021-04-23 19:40:30|241.78|240.28|241.81|240.31|241.82|240.32|241.72|240.22|19
1619206840000|2021-04-23 19:40:40|241.82|240.32|241.8|240.3|241.83|240.33|241.8|240.3|10
1619206850000|2021-04-23 19:40:50|241.79|240.29|241.39|239.89|241.79|240.29|241.39|239.89|23
1619206860000|2021-04-23 19:41:00|241.4|239.9|241.69|240.19|241.69|240.19|241.4|239.9|28
1619206870000|2021-04-23 19:41:10|241.7|240.2|241.59|240.09|241.84|240.34|241.59|240.09|27
1619206880000|2021-04-23 19:41:20|241.58|240.08|241.62|240.12|241.62|240.12|241.37|239.87|25
1619206890000|2021-04-23 19:41:30|241.61|240.11|241.62|240.12|241.71|240.21|241.61|240.11|24
1619206900000|2021-04-23 19:41:40|241.61|240.11|241.3|239.8|241.61|240.11|241.3|239.8|23
1619206910000|2021-04-23 19:41:50|241.31|239.81|241.33|239.83|241.43|239.93|241.3|239.8|19
1619206920000|2021-04-23 19:42:00|241.31|239.81|240.96|239.46|241.32|239.82|240.95|239.45|26
1619206930000|2021-04-23 19:42:10|240.95|239.45|241.17|239.67|241.17|239.67|240.94|239.44|18
1619206940000|2021-04-23 19:42:20|241.16|239.66|241.01|239.51|241.18|239.68|241.01|239.51|14
1619206950000|2021-04-23 19:42:30|240.96|239.46|240.94|239.44|240.97|239.47|240.91|239.41|14
1619206960000|2021-04-23 19:42:40|240.93|239.43|240.95|239.45|240.96|239.46|240.93|239.43|9
1619206970000|2021-04-23 19:42:50|240.94|239.44|240.96|239.46|240.96|239.46|240.92|239.42|10
1619206980000|2021-04-23 19:43:00|240.95|239.45|241.09|239.59|241.09|239.59|240.76|239.26|22
1619206990000|2021-04-23 19:43:10|241.07|239.57|241.02|239.52|241.09|239.59|241|239.5|23
1619207000000|2021-04-23 19:43:20|241.03|239.53|240.83|239.33|241.03|239.53|240.83|239.33|22
1619207010000|2021-04-23 19:43:30|240.82|239.32|240.61|239.11|240.82|239.32|240.61|239.11|16
1619207020000|2021-04-23 19:43:40|240.59|239.09|240.59|239.09|240.62|239.12|240.38|238.88|32
1619207030000|2021-04-23 19:43:50|240.58|239.08|240.5|239|240.59|239.09|240.49|238.99|22
1619207040000|2021-04-23 19:44:00|240.49|238.99|240.57|239.07|240.61|239.11|240.44|238.94|16
1619207050000|2021-04-23 19:44:10|240.64|239.14|240.92|239.42|240.92|239.42|240.61|239.11|20
1619207060000|2021-04-23 19:44:20|240.94|239.44|241.02|239.52|241.02|239.52|240.94|239.44|11
1619207070000|2021-04-23 19:44:30|241.01|239.51|240.83|239.33|241.04|239.54|240.83|239.33|14
1619207080000|2021-04-23 19:44:40|240.82|239.32|240.8|239.3|240.84|239.34|240.8|239.3|15
1619207090000|2021-04-23 19:44:50|240.81|239.31|240.92|239.42|240.92|239.42|240.8|239.3|14
1619207100000|2021-04-23 19:45:00|240.94|239.44|241.1|239.6|241.22|239.72|240.92|239.42|17
1619207110000|2021-04-23 19:45:10|241.11|239.61|240.99|239.49|241.15|239.65|240.99|239.49|26
1619207120000|2021-04-23 19:45:20|241.15|239.65|240.9|239.4|241.15|239.65|240.88|239.38|15
1619207130000|2021-04-23 19:45:30|240.92|239.42|240.94|239.44|241.03|239.53|240.92|239.42|15
1619207140000|2021-04-23 19:45:40|240.93|239.43|240.82|239.32|240.96|239.46|240.82|239.32|14
1619207150000|2021-04-23 19:45:50|240.83|239.33|240.8|239.3|240.83|239.33|240.71|239.21|17
1619207160000|2021-04-23 19:46:00|240.78|239.28|240.78|239.28|240.79|239.29|240.69|239.19|11
1619207170000|2021-04-23 19:46:10|240.77|239.27|240.78|239.28|240.78|239.28|240.74|239.24|5
1619207180000|2021-04-23 19:46:20|240.77|239.27|240.48|238.98|240.77|239.27|240.48|238.98|15
1619207190000|2021-04-23 19:46:30|240.47|238.97|240.38|238.88|240.49|238.99|240.38|238.88|12
1619207200000|2021-04-23 19:46:40|240.39|238.89|240.43|238.93|240.44|238.94|240.39|238.89|10
1619207210000|2021-04-23 19:46:50|240.44|238.94|240.45|238.95|240.48|238.98|240.44|238.94|9
1619207220000|2021-04-23 19:47:00|240.48|238.98|240.48|238.98|240.48|238.98|240.45|238.95|12
1619207230000|2021-04-23 19:47:10|240.46|238.96|240.73|239.23|240.73|239.23|240.46|238.96|9
1619207240000|2021-04-23 19:47:20|240.64|239.14|240.71|239.21|240.76|239.26|240.6|239.1|13
1619207250000|2021-04-23 19:47:30|240.7|239.2|240.69|239.19|240.73|239.23|240.69|239.19|6
1619207260000|2021-04-23 19:47:40|240.66|239.16|240.5|239|240.69|239.19|240.5|239|19
1619207270000|2021-04-23 19:47:50|240.51|239.01|240.48|238.98|240.54|239.04|240.46|238.96|18
1619207280000|2021-04-23 19:48:00|240.47|238.97|240.48|238.98|240.48|238.98|240.46|238.96|10
1619207290000|2021-04-23 19:48:10|240.43|238.93|240.45|238.95|240.46|238.96|240.41|238.91|17
1619207300000|2021-04-23 19:48:20|240.42|238.92|240.51|239.01|240.53|239.03|240.4|238.9|13
1619207310000|2021-04-23 19:48:30|240.52|239.02|240.49|238.99|240.52|239.02|240.45|238.95|11
1619207320000|2021-04-23 19:48:40|240.48|238.98|240.45|238.95|240.49|238.99|240.43|238.93|16
1619207330000|2021-04-23 19:48:50|240.39|238.89|240.23|238.73|240.45|238.95|240.2|238.7|16
1619207340000|2021-04-23 19:49:00|240.24|238.74|240.33|238.83|240.48|238.98|240.23|238.73|25
1619207350000|2021-04-23 19:49:10|240.34|238.84|240.21|238.71|240.34|238.84|240.21|238.71|22
1619207360000|2021-04-23 19:49:20|240.23|238.73|240.2|238.7|240.23|238.73|240.15|238.65|15
1619207370000|2021-04-23 19:49:30|240.21|238.71|240.35|238.85|240.36|238.86|240.21|238.71|18
1619207380000|2021-04-23 19:49:40|240.34|238.84|240.3|238.8|240.36|238.86|240.29|238.79|14
1619207390000|2021-04-23 19:49:50|240.31|238.81|240.25|238.75|240.33|238.83|240.25|238.75|10
1619207400000|2021-04-23 19:50:00|240.2|238.7|240.07|238.57|240.21|238.71|240.06|238.56|21
1619207410000|2021-04-23 19:50:10|240.06|238.56|239.8|238.3|240.11|238.61|239.79|238.29|26
1619207420000|2021-04-23 19:50:20|239.81|238.31|240.08|238.58|240.13|238.63|239.8|238.3|22
1619207430000|2021-04-23 19:50:30|240.09|238.59|240.31|238.81|240.34|238.84|240.08|238.58|17
1619207440000|2021-04-23 19:50:40|240.22|238.72|239.98|238.48|240.24|238.74|239.96|238.46|19
1619207450000|2021-04-23 19:50:50|239.96|238.46|239.85|238.35|240|238.5|239.74|238.24|30
1619207460000|2021-04-23 19:51:00|239.88|238.38|240.2|238.7|240.21|238.71|239.88|238.38|23
1619207470000|2021-04-23 19:51:10|240.18|238.68|240.38|238.88|240.38|238.88|240.18|238.68|11
1619207480000|2021-04-23 19:51:20|240.39|238.89|240.26|238.76|240.53|239.03|240.24|238.74|23
1619207490000|2021-04-23 19:51:30|240.25|238.75|240.32|238.82|240.32|238.82|240.21|238.71|19
1619207500000|2021-04-23 19:51:40|240.36|238.86|240.48|238.98|240.48|238.98|240.36|238.86|11
1619207510000|2021-04-23 19:51:50|240.49|238.99|240.55|239.05|240.56|239.06|240.49|238.99|10
1619207520000|2021-04-23 19:52:00|240.54|239.04|240.31|238.81|240.54|239.04|240.3|238.8|17
1619207530000|2021-04-23 19:52:10|240.32|238.82|240.38|238.88|240.38|238.88|240.23|238.73|25
1619207540000|2021-04-23 19:52:20|240.4|238.9|240.4|238.9|240.46|238.96|240.38|238.88|17
1619207550000|2021-04-23 19:52:30|240.41|238.91|240.42|238.92|240.43|238.93|240.41|238.91|4
1619207560000|2021-04-23 19:52:40|240.4|238.9|240.61|239.11|240.63|239.13|240.39|238.89|21
1619207570000|2021-04-23 19:52:50|240.6|239.1|240.8|239.3|240.8|239.3|240.57|239.07|13
1619207580000|2021-04-23 19:53:00|240.79|239.29|240.85|239.35|240.89|239.39|240.79|239.29|21
1619207590000|2021-04-23 19:53:10|240.83|239.33|240.97|239.47|241.13|239.63|240.83|239.33|16
1619207600000|2021-04-23 19:53:20|240.98|239.48|241.37|239.87|241.49|239.99|240.98|239.48|25
1619207610000|2021-04-23 19:53:30|241.35|239.85|241.06|239.56|241.35|239.85|240.95|239.45|24
1619207620000|2021-04-23 19:53:40|241.07|239.57|241.31|239.81|241.32|239.82|241.06|239.56|21
1619207630000|2021-04-23 19:53:50|241.3|239.8|241.27|239.77|241.41|239.91|241.27|239.77|24
1619207640000|2021-04-23 19:54:00|241.25|239.75|241.38|239.88|241.38|239.88|241.16|239.66|22
1619207650000|2021-04-23 19:54:10|241.37|239.87|241.75|240.25|241.76|240.26|241.35|239.85|16
1619207660000|2021-04-23 19:54:20|241.78|240.28|241.73|240.23|241.9|240.4|241.73|240.23|25
1619207670000|2021-04-23 19:54:30|241.74|240.24|241.87|240.37|241.89|240.39|241.73|240.23|14
1619207680000|2021-04-23 19:54:40|241.88|240.38|241.83|240.33|241.89|240.39|241.82|240.32|8
1619207690000|2021-04-23 19:54:50|241.84|240.34|241.9|240.4|242.07|240.57|241.84|240.34|22
1619207700000|2021-04-23 19:55:00|241.88|240.38|242.01|240.51|242.01|240.51|241.86|240.36|15
1619207710000|2021-04-23 19:55:10|242|240.5|242|240.5|242.03|240.53|241.96|240.46|20
1619207720000|2021-04-23 19:55:20|241.99|240.49|241.79|240.29|241.99|240.49|241.76|240.26|14
1619207730000|2021-04-23 19:55:30|241.81|240.31|242.16|240.66|242.17|240.67|241.81|240.31|22
1619207740000|2021-04-23 19:55:40|242.19|240.69|241.94|240.44|242.19|240.69|241.93|240.43|22
1619207750000|2021-04-23 19:55:50|242|240.5|242|240.5|242.25|240.75|241.97|240.47|26
1619207760000|2021-04-23 19:56:00|241.98|240.48|242.53|241.03|242.59|241.09|241.98|240.48|29
1619207770000|2021-04-23 19:56:10|242.54|241.04|242.12|240.62|242.54|241.04|242.12|240.62|25
1619207780000|2021-04-23 19:56:20|242.11|240.61|242.34|240.84|242.34|240.84|242.11|240.61|15
1619207790000|2021-04-23 19:56:30|242.33|240.83|242.16|240.66|242.35|240.85|242.12|240.62|22
1619207800000|2021-04-23 19:56:40|242.17|240.67|242.23|240.73|242.24|240.74|242.16|240.66|19
1619207810000|2021-04-23 19:56:50|242.19|240.69|242.25|240.75|242.27|240.77|242.18|240.68|14
1619207820000|2021-04-23 19:57:00|242.23|240.73|242.24|240.74|242.24|240.74|242.19|240.69|13
1619207830000|2021-04-23 19:57:10|242.25|240.75|242.3|240.8|242.35|240.85|242.25|240.75|19
1619207840000|2021-04-23 19:57:20|242.32|240.82|242.34|240.84|242.35|240.85|242.3|240.8|8
1619207850000|2021-04-23 19:57:30|242.36|240.86|242.33|240.83|242.43|240.93|242.33|240.83|19
1619207860000|2021-04-23 19:57:40|242.32|240.82|242.23|240.73|242.32|240.82|242.22|240.72|16
1619207870000|2021-04-23 19:57:50|242.24|240.74|242.2|240.7|242.26|240.76|242.14|240.64|20
1619207880000|2021-04-23 19:58:00|242.19|240.69|241.97|240.47|242.2|240.7|241.97|240.47|16
1619207890000|2021-04-23 19:58:10|241.9|240.4|241.86|240.36|241.9|240.4|241.82|240.32|13
1619207900000|2021-04-23 19:58:20|241.85|240.35|241.78|240.28|241.86|240.36|241.78|240.28|9
1619207910000|2021-04-23 19:58:30|241.79|240.29|241.89|240.39|241.89|240.39|241.78|240.28|14
1619207920000|2021-04-23 19:58:40|241.9|240.4|241.87|240.37|241.9|240.4|241.86|240.36|9
1619207930000|2021-04-23 19:58:50|241.86|240.36|241.84|240.34|241.88|240.38|241.83|240.33|7
1619207940000|2021-04-23 19:59:00|241.82|240.32|241.35|239.85|241.83|240.33|241.32|239.82|25
1619207950000|2021-04-23 19:59:10|241.33|239.83|241.24|239.74|241.34|239.84|241.12|239.62|29
1619207960000|2021-04-23 19:59:20|241.29|239.79|241.48|239.98|241.53|240.03|241.22|239.72|23
1619207970000|2021-04-23 19:59:30|241.49|239.99|241.7|240.2|241.72|240.22|241.47|239.97|22
1619207980000|2021-04-23 19:59:40|241.58|240.08|241.36|239.86|241.58|240.08|241.36|239.86|23
1619207990000|2021-04-23 19:59:50|241.39|239.89|241.38|239.88|241.45|239.95|241.36|239.86|16
1619208000000|2021-04-23 20:00:00|241.4|239.9|241.46|239.96|241.55|240.05|241.4|239.9|21
1619208010000|2021-04-23 20:00:10|241.39|239.89|241.34|239.84|241.39|239.89|241.34|239.84|13
1619208020000|2021-04-23 20:00:20|241.32|239.82|241.46|239.96|241.48|239.98|241.25|239.75|23
1619208030000|2021-04-23 20:00:30|241.44|239.94|241.39|239.89|241.45|239.95|241.39|239.89|17
1619208040000|2021-04-23 20:00:40|241.38|239.88|241.26|239.76|241.38|239.88|241.26|239.76|15
1619208050000|2021-04-23 20:00:50|241.27|239.77|241.15|239.65|241.27|239.77|241.13|239.63|15
1619208060000|2021-04-23 20:01:00|241.12|239.62|241.35|239.85|241.35|239.85|241.12|239.62|19
1619208070000|2021-04-23 20:01:10|241.32|239.82|241.56|240.06|241.56|240.06|241.32|239.82|19
1619208080000|2021-04-23 20:01:20|241.53|240.03|241.51|240.01|241.62|240.12|241.4|239.9|20
1619208090000|2021-04-23 20:01:30|241.5|240|241.63|240.13|241.65|240.15|241.48|239.98|9
1619208100000|2021-04-23 20:01:40|241.62|240.12|241.41|239.91|241.62|240.12|241.4|239.9|13
1619208110000|2021-04-23 20:01:50|241.39|239.89|241.44|239.94|241.45|239.95|241.38|239.88|16
1619208120000|2021-04-23 20:02:00|241.42|239.92|241.48|239.98|241.5|240|241.42|239.92|13
1619208130000|2021-04-23 20:02:10|241.49|239.99|241.69|240.19|241.75|240.25|241.49|239.99|20
1619208140000|2021-04-23 20:02:20|241.68|240.18|241.58|240.08|241.74|240.24|241.55|240.05|22
1619208150000|2021-04-23 20:02:30|241.57|240.07|241.61|240.11|241.68|240.18|241.54|240.04|18
1619208160000|2021-04-23 20:02:40|241.63|240.13|241.74|240.24|241.74|240.24|241.61|240.11|16
1619208170000|2021-04-23 20:02:50|241.72|240.22|241.87|240.37|241.87|240.37|241.71|240.21|17
1619208180000|2021-04-23 20:03:00|241.88|240.38|242.1|240.6|242.1|240.6|241.85|240.35|22
1619208190000|2021-04-23 20:03:10|242.09|240.59|242.08|240.58|242.29|240.79|242.02|240.52|22
1619208200000|2021-04-23 20:03:20|242.06|240.56|242.03|240.53|242.06|240.56|242.01|240.51|14
1619208210000|2021-04-23 20:03:30|242.02|240.52|242.43|240.93|242.43|240.93|242.02|240.52|25
1619208220000|2021-04-23 20:03:40|242.46|240.96|242.64|241.14|242.64|241.14|242.45|240.95|19
1619208230000|2021-04-23 20:03:50|242.63|241.13|242.75|241.25|242.77|241.27|242.63|241.13|18
1619208240000|2021-04-23 20:04:00|242.73|241.23|242.61|241.11|242.73|241.23|242.49|240.99|20
1619208250000|2021-04-23 20:04:10|242.59|241.09|242.63|241.13|242.63|241.13|242.56|241.06|14
1619208260000|2021-04-23 20:04:20|242.64|241.14|242.63|241.13|242.66|241.16|242.63|241.13|13
1619208270000|2021-04-23 20:04:30|242.64|241.14|242.69|241.19|242.69|241.19|242.47|240.97|24
1619208280000|2021-04-23 20:04:40|242.7|241.2|242.64|241.14|242.72|241.22|242.64|241.14|14
1619208290000|2021-04-23 20:04:50|242.66|241.16|242.46|240.96|242.71|241.21|242.44|240.94|17
1619208300000|2021-04-23 20:05:00|242.48|240.98|242.7|241.2|242.7|241.2|242.48|240.98|15
1619208310000|2021-04-23 20:05:10|242.71|241.21|242.71|241.21|242.76|241.26|242.71|241.21|14
1619208320000|2021-04-23 20:05:20|242.69|241.19|242.53|241.03|242.7|241.2|242.53|241.03|19
1619208330000|2021-04-23 20:05:30|242.55|241.05|242.73|241.23|242.73|241.23|242.52|241.02|23
1619208340000|2021-04-23 20:05:40|242.72|241.22|242.78|241.28|242.8|241.3|242.72|241.22|22
1619208350000|2021-04-23 20:05:50|242.77|241.27|242.63|241.13|242.83|241.33|242.63|241.13|22
1619208360000|2021-04-23 20:06:00|242.6|241.1|242.51|241.01|242.6|241.1|242.38|240.88|32
1619208370000|2021-04-23 20:06:10|242.52|241.02|242.5|241|242.54|241.04|242.49|240.99|17
1619208380000|2021-04-23 20:06:20|242.49|240.99|242.59|241.09|242.59|241.09|242.44|240.94|13
1619208390000|2021-04-23 20:06:30|242.6|241.1|242.7|241.2|242.71|241.21|242.6|241.1|10
1619208400000|2021-04-23 20:06:40|242.71|241.21|242.56|241.06|242.73|241.23|242.52|241.02|15
1619208410000|2021-04-23 20:06:50|242.53|241.03|242.24|240.74|242.53|241.03|242.22|240.72|23
1619208420000|2021-04-23 20:07:00|242.25|240.75|242.63|241.13|242.63|241.13|242.24|240.74|21
1619208430000|2021-04-23 20:07:10|242.64|241.14|242.79|241.29|242.79|241.29|242.64|241.14|12
1619208440000|2021-04-23 20:07:20|242.76|241.26|242.69|241.19|242.88|241.38|242.68|241.18|16
1619208450000|2021-04-23 20:07:30|242.71|241.21|242.92|241.42|242.92|241.42|242.71|241.21|23
1619208460000|2021-04-23 20:07:40|242.91|241.41|242.95|241.45|242.97|241.47|242.91|241.41|17
1619208470000|2021-04-23 20:07:50|242.96|241.46|242.92|241.42|242.97|241.47|242.92|241.42|7
1619208480000|2021-04-23 20:08:00|242.93|241.43|242.98|241.48|243|241.5|242.89|241.39|16
1619208490000|2021-04-23 20:08:10|243.01|241.51|242.72|241.22|243.01|241.51|242.72|241.22|12
1619208500000|2021-04-23 20:08:20|242.75|241.25|242.55|241.05|242.75|241.25|242.51|241.01|25
1619208510000|2021-04-23 20:08:30|242.48|240.98|242.85|241.35|242.85|241.35|242.45|240.95|23
1619208520000|2021-04-23 20:08:40|242.86|241.36|242.89|241.39|242.91|241.41|242.81|241.31|18
1619208530000|2021-04-23 20:08:50|242.88|241.38|242.54|241.04|242.88|241.38|242.54|241.04|15
1619208540000|2021-04-23 20:09:00|242.53|241.03|242.54|241.04|242.55|241.05|242.53|241.03|4
1619208550000|2021-04-23 20:09:10|242.38|240.88|242.4|240.9|242.4|240.9|242.37|240.87|15
1619208560000|2021-04-23 20:09:20|242.39|240.89|242.39|240.89|242.4|240.9|242.39|240.89|3
1619208570000|2021-04-23 20:09:30|242.37|240.87|242.39|240.89|242.43|240.93|242.35|240.85|20
1619208580000|2021-04-23 20:09:40|242.38|240.88|242.39|240.89|242.42|240.92|242.24|240.74|20
1619208590000|2021-04-23 20:09:50|242.4|240.9|242.08|240.58|242.44|240.94|242.06|240.56|23
1619208600000|2021-04-23 20:10:00|242.09|240.59|242.03|240.53|242.09|240.59|241.96|240.46|22
1619208610000|2021-04-23 20:10:10|242.04|240.54|241.98|240.48|242.05|240.55|241.94|240.44|19
1619208620000|2021-04-23 20:10:20|241.99|240.49|242.07|240.57|242.07|240.57|241.97|240.47|16
1619208630000|2021-04-23 20:10:30|242.08|240.58|241.96|240.46|242.09|240.59|241.92|240.42|21
1619208640000|2021-04-23 20:10:40|241.95|240.45|241.85|240.35|241.96|240.46|241.83|240.33|16
1619208650000|2021-04-23 20:10:50|241.86|240.36|242.31|240.81|242.32|240.82|241.86|240.36|26
1619208660000|2021-04-23 20:11:00|242.3|240.8|242.48|240.98|242.49|240.99|242.3|240.8|24
1619208670000|2021-04-23 20:11:10|242.5|241|242.36|240.86|242.56|241.06|242.36|240.86|23
1619208680000|2021-04-23 20:11:20|242.35|240.85|242.36|240.86|242.45|240.95|242.35|240.85|18
1619208690000|2021-04-23 20:11:30|242.33|240.83|242.51|241.01|242.52|241.02|242.32|240.82|26
1619208700000|2021-04-23 20:11:40|242.53|241.03|242.53|241.03|242.56|241.06|242.52|241.02|13
1619208710000|2021-04-23 20:11:50|242.5|241|242.23|240.73|242.51|241.01|242.21|240.71|27
1619208720000|2021-04-23 20:12:00|242.2|240.7|242.2|240.7|242.24|240.74|242.19|240.69|16
1619208730000|2021-04-23 20:12:10|242.21|240.71|242.21|240.71|242.23|240.73|242.18|240.68|13
1619208740000|2021-04-23 20:12:20|242.25|240.75|242.28|240.78|242.28|240.78|242.21|240.71|8
1619208750000|2021-04-23 20:12:30|242.26|240.76|242.37|240.87|242.38|240.88|242.18|240.68|22
1619208760000|2021-04-23 20:12:40|242.35|240.85|242.38|240.88|242.38|240.88|242.35|240.85|18
1619208770000|2021-04-23 20:12:50|242.4|240.9|242.44|240.94|242.46|240.96|242.37|240.87|20
1619208780000|2021-04-23 20:13:00|242.61|241.11|242.37|240.87|242.62|241.12|242.31|240.81|22
1619208790000|2021-04-23 20:13:10|242.35|240.85|242.37|240.87|242.37|240.87|242.34|240.84|14
1619208800000|2021-04-23 20:13:20|242.39|240.89|242.58|241.08|242.62|241.12|242.39|240.89|12
1619208810000|2021-04-23 20:13:30|242.56|241.06|242.41|240.91|242.66|241.16|242.4|240.9|26
1619208820000|2021-04-23 20:13:40|242.48|240.98|242.58|241.08|242.62|241.12|242.48|240.98|28
1619208830000|2021-04-23 20:13:50|242.6|241.1|242.63|241.13|242.63|241.13|242.6|241.1|14
1619208840000|2021-04-23 20:14:00|242.64|241.14|242.48|240.98|242.66|241.16|242.47|240.97|23
1619208850000|2021-04-23 20:14:10|242.49|240.99|242.65|241.15|242.7|241.2|242.48|240.98|25
1619208860000|2021-04-23 20:14:20|242.66|241.16|242.71|241.21|242.71|241.21|242.63|241.13|20
1619208870000|2021-04-23 20:14:30|242.68|241.18|242.74|241.24|242.74|241.24|242.67|241.17|12
1619208880000|2021-04-23 20:14:40|242.72|241.22|242.64|241.14|242.72|241.22|242.49|240.99|31
1619208890000|2021-04-23 20:14:50|242.62|241.12|242.61|241.11|242.62|241.12|242.56|241.06|26
1619208900000|2021-04-23 20:15:00|242.62|241.12|242.64|241.14|242.65|241.15|242.6|241.1|23
1619208910000|2021-04-23 20:15:10|242.65|241.15|242.64|241.14|242.66|241.16|242.61|241.11|23
1619208920000|2021-04-23 20:15:20|242.68|241.18|242.66|241.16|242.68|241.18|242.61|241.11|17
1619208930000|2021-04-23 20:15:30|242.67|241.17|242.71|241.21|242.71|241.21|242.67|241.17|20
1619208940000|2021-04-23 20:15:40|242.72|241.22|242.84|241.34|242.84|241.34|242.7|241.2|25
1619208950000|2021-04-23 20:15:50|242.82|241.32|243.08|241.58|243.1|241.6|242.81|241.31|19
1619208960000|2021-04-23 20:16:00|243.12|241.62|243.07|241.57|243.16|241.66|243.06|241.56|17
1619208970000|2021-04-23 20:16:10|243.08|241.58|243.05|241.55|243.16|241.66|243.04|241.54|16
1619208980000|2021-04-23 20:16:20|243.07|241.57|242.93|241.43|243.08|241.58|242.93|241.43|19
1619208990000|2021-04-23 20:16:30|242.94|241.44|243.08|241.58|243.08|241.58|242.86|241.36|24
1619209000000|2021-04-23 20:16:40|243.09|241.59|242.87|241.37|243.11|241.61|242.86|241.36|27
1619209010000|2021-04-23 20:16:50|242.85|241.35|243.12|241.62|243.13|241.63|242.82|241.32|32
1619209020000|2021-04-23 20:17:00|243.11|241.61|242.87|241.37|243.12|241.62|242.87|241.37|22
1619209030000|2021-04-23 20:17:10|242.86|241.36|242.8|241.3|242.87|241.37|242.79|241.29|16
1619209040000|2021-04-23 20:17:20|242.79|241.29|242.61|241.11|242.84|241.34|242.39|240.89|27
1619209050000|2021-04-23 20:17:30|242.63|241.13|242.42|240.92|242.63|241.13|242.4|240.9|21
1619209060000|2021-04-23 20:17:40|242.43|240.93|242.22|240.72|242.43|240.93|242.13|240.63|26
1619209070000|2021-04-23 20:17:50|242.24|240.74|242.4|240.9|242.45|240.95|242.16|240.66|29
1619209080000|2021-04-23 20:18:00|242.41|240.91|242.25|240.75|242.45|240.95|242.25|240.75|25
1619209090000|2021-04-23 20:18:10|242.23|240.73|242.23|240.73|242.28|240.78|242.03|240.53|28
1619209100000|2021-04-23 20:18:20|242.22|240.72|242.31|240.81|242.32|240.82|242.06|240.56|20
1619209110000|2021-04-23 20:18:30|242.3|240.8|242.13|240.63|242.35|240.85|242.13|240.63|23
1619209120000|2021-04-23 20:18:40|242.1|240.6|241.76|240.26|242.1|240.6|241.75|240.25|27
1619209130000|2021-04-23 20:18:50|241.77|240.27|241.6|240.1|241.77|240.27|241.52|240.02|30
1619209140000|2021-04-23 20:19:00|241.59|240.09|241.59|240.09|241.62|240.12|241.56|240.06|21
1619209150000|2021-04-23 20:19:10|241.6|240.1|241.88|240.38|241.89|240.39|241.59|240.09|17
1619209160000|2021-04-23 20:19:20|241.91|240.41|241.98|240.48|242|240.5|241.87|240.37|30
1619209170000|2021-04-23 20:19:30|241.91|240.41|241.9|240.4|241.91|240.41|241.59|240.09|30
1619209180000|2021-04-23 20:19:40|241.87|240.37|241.68|240.18|241.94|240.44|241.67|240.17|30
1619209190000|2021-04-23 20:19:50|241.69|240.19|241.8|240.3|241.8|240.3|241.67|240.17|24
1619209200000|2021-04-23 20:20:00|241.83|240.33|241.99|240.49|242.08|240.58|241.82|240.32|26
1619209210000|2021-04-23 20:20:10|242.01|240.51|241.85|240.35|242.07|240.57|241.84|240.34|22
1619209220000|2021-04-23 20:20:20|241.84|240.34|242.02|240.52|242.02|240.52|241.84|240.34|21
1619209230000|2021-04-23 20:20:30|241.98|240.48|242.07|240.57|242.19|240.69|241.98|240.48|23
1619209240000|2021-04-23 20:20:40|242.06|240.56|241.54|240.04|242.07|240.57|241.54|240.04|22
1619209250000|2021-04-23 20:20:50|241.52|240.02|241.23|239.73|241.52|240.02|241.2|239.7|31
1619209260000|2021-04-23 20:21:00|241.22|239.72|241.47|239.97|241.47|239.97|241.22|239.72|19
1619209270000|2021-04-23 20:21:10|241.54|240.04|241.28|239.78|241.6|240.1|241.27|239.77|21
1619209280000|2021-04-23 20:21:20|241.27|239.77|241.23|239.73|241.29|239.79|241.19|239.69|23
1619209290000|2021-04-23 20:21:30|241.2|239.7|241.16|239.66|241.21|239.71|241.12|239.62|24
1619209300000|2021-04-23 20:21:40|241.19|239.69|241.15|239.65|241.25|239.75|241.14|239.64|26
1619209310000|2021-04-23 20:21:50|241.18|239.68|241.04|239.54|241.18|239.68|241|239.5|22
1619209320000|2021-04-23 20:22:00|241.02|239.52|240.97|239.47|241.07|239.57|240.96|239.46|14
1619209330000|2021-04-23 20:22:10|241|239.5|241.1|239.6|241.1|239.6|240.95|239.45|27
1619209340000|2021-04-23 20:22:20|241.12|239.62|241.15|239.65|241.38|239.88|241.12|239.62|27
1619209350000|2021-04-23 20:22:30|241.16|239.66|241.13|239.63|241.16|239.66|241.08|239.58|21
1619209360000|2021-04-23 20:22:40|241.14|239.64|241.31|239.81|241.32|239.82|241.14|239.64|20
1619209370000|2021-04-23 20:22:50|241.32|239.82|241.1|239.6|241.4|239.9|241.05|239.55|25
1619209380000|2021-04-23 20:23:00|241.11|239.61|241.13|239.63|241.13|239.63|241.06|239.56|12
1619209390000|2021-04-23 20:23:10|241.14|239.64|241.4|239.9|241.42|239.92|241.12|239.62|20
1619209400000|2021-04-23 20:23:20|241.41|239.91|241.39|239.89|241.43|239.93|241.37|239.87|25
1619209410000|2021-04-23 20:23:30|241.4|239.9|241.42|239.92|241.44|239.94|241.4|239.9|11
1619209420000|2021-04-23 20:23:40|241.43|239.93|241.62|240.12|241.69|240.19|241.43|239.93|16
1619209430000|2021-04-23 20:23:50|241.61|240.11|241.74|240.24|241.76|240.26|241.57|240.07|28
1619209440000|2021-04-23 20:24:00|241.75|240.25|241.88|240.38|241.88|240.38|241.75|240.25|16
1619209450000|2021-04-23 20:24:10|241.86|240.36|241.87|240.37|241.89|240.39|241.77|240.27|20
1619209460000|2021-04-23 20:24:20|241.88|240.38|241.69|240.19|241.88|240.38|241.62|240.12|19
1619209470000|2021-04-23 20:24:30|241.68|240.18|241.72|240.22|241.72|240.22|241.68|240.18|16
1619209480000|2021-04-23 20:24:40|241.71|240.21|241.41|239.91|241.72|240.22|241.41|239.91|13
1619209490000|2021-04-23 20:24:50|241.4|239.9|241.42|239.92|241.45|239.95|241.34|239.84|24
1619209500000|2021-04-23 20:25:00|241.35|239.85|241.65|240.15|241.65|240.15|241.34|239.84|19
1619209510000|2021-04-23 20:25:10|241.64|240.14|241.42|239.92|241.64|240.14|241.42|239.92|20
1619209520000|2021-04-23 20:25:20|241.43|239.93|241.25|239.75|241.44|239.94|241.24|239.74|17
1619209530000|2021-04-23 20:25:30|241.24|239.74|241.19|239.69|241.25|239.75|241.14|239.64|20
1619209540000|2021-04-23 20:25:40|241.2|239.7|241.13|239.63|241.22|239.72|241.09|239.59|20
1619209550000|2021-04-23 20:25:50|241.11|239.61|241.2|239.7|241.2|239.7|241.11|239.61|14
1619209560000|2021-04-23 20:26:00|241.21|239.71|241.4|239.9|241.44|239.94|241.21|239.71|24
1619209570000|2021-04-23 20:26:10|241.39|239.89|241.45|239.95|241.5|240|241.38|239.88|23
1619209580000|2021-04-23 20:26:20|241.44|239.94|241.62|240.12|241.62|240.12|241.44|239.94|13
1619209590000|2021-04-23 20:26:30|241.63|240.13|241.45|239.95|241.66|240.16|241.38|239.88|25
1619209600000|2021-04-23 20:26:40|241.46|239.96|241.59|240.09|241.59|240.09|241.45|239.95|18
1619209610000|2021-04-23 20:26:50|241.61|240.11|241.63|240.13|241.63|240.13|241.6|240.1|10
1619209620000|2021-04-23 20:27:00|241.62|240.12|241.6|240.1|241.62|240.12|241.54|240.04|11
1619209630000|2021-04-23 20:27:10|241.59|240.09|241.27|239.77|241.6|240.1|241.24|239.74|23
1619209640000|2021-04-23 20:27:20|241.26|239.76|241.17|239.67|241.28|239.78|241.13|239.63|20
1619209650000|2021-04-23 20:27:30|241.18|239.68|241.27|239.77|241.28|239.78|241.18|239.68|18
1619209660000|2021-04-23 20:27:40|241.28|239.78|241.25|239.75|241.31|239.81|241.21|239.71|21
1619209670000|2021-04-23 20:27:50|241.24|239.74|241.28|239.78|241.29|239.79|241.24|239.74|19
1619209680000|2021-04-23 20:28:00|241.29|239.79|241.39|239.89|241.47|239.97|241.29|239.79|19
1619209690000|2021-04-23 20:28:10|241.4|239.9|241.42|239.92|241.42|239.92|241.33|239.83|15
1619209700000|2021-04-23 20:28:20|241.43|239.93|241.35|239.85|241.51|240.01|241.35|239.85|24
1619209710000|2021-04-23 20:28:30|241.36|239.86|241.21|239.71|241.4|239.9|241.21|239.71|18
1619209720000|2021-04-23 20:28:40|241.2|239.7|241.24|239.74|241.29|239.79|241.2|239.7|15
1619209730000|2021-04-23 20:28:50|241.26|239.76|241.32|239.82|241.33|239.83|241.24|239.74|14
1619209740000|2021-04-23 20:29:00|241.3|239.8|241.3|239.8|241.33|239.83|241.3|239.8|13
1619209750000|2021-04-23 20:29:10|241.29|239.79|241.28|239.78|241.29|239.79|241.21|239.71|16
1619209760000|2021-04-23 20:29:20|241.27|239.77|241.37|239.87|241.37|239.87|241.27|239.77|9
1619209770000|2021-04-23 20:29:30|241.38|239.88|241.38|239.88|241.39|239.89|241.36|239.86|11
1619209780000|2021-04-23 20:29:40|241.41|239.91|241.34|239.84|241.42|239.92|241.33|239.83|18
1619209790000|2021-04-23 20:29:50|241.33|239.83|241.42|239.92|241.42|239.92|241.33|239.83|10
1619209800000|2021-04-23 20:30:00|241.46|239.96|241.56|240.06|241.57|240.07|241.44|239.94|20
1619209810000|2021-04-23 20:30:10|241.66|240.16|241.56|240.06|241.66|240.16|241.56|240.06|11
1619209820000|2021-04-23 20:30:20|241.57|240.07|241.58|240.08|241.58|240.08|241.53|240.03|13
1619209830000|2021-04-23 20:30:30|241.61|240.11|241.42|239.92|241.7|240.2|241.42|239.92|24
1619209840000|2021-04-23 20:30:40|241.34|239.84|241.44|239.94|241.44|239.94|241.34|239.84|17
1619209850000|2021-04-23 20:30:50|241.52|240.02|241.32|239.82|241.52|240.02|241.32|239.82|20
1619209860000|2021-04-23 20:31:00|241.33|239.83|241.48|239.98|241.49|239.99|241.3|239.8|23
1619209870000|2021-04-23 20:31:10|241.47|239.97|241.57|240.07|241.59|240.09|241.47|239.97|20
1619209880000|2021-04-23 20:31:20|241.56|240.06|241.54|240.04|241.6|240.1|241.54|240.04|19
1619209890000|2021-04-23 20:31:30|241.55|240.05|241.53|240.03|241.57|240.07|241.5|240|19
1619209900000|2021-04-23 20:31:40|241.52|240.02|241.56|240.06|241.58|240.08|241.52|240.02|15
1619209910000|2021-04-23 20:31:50|241.55|240.05|241.54|240.04|241.55|240.05|241.48|239.98|12
1619209920000|2021-04-23 20:32:00|241.53|240.03|241.72|240.22|241.72|240.22|241.53|240.03|21
1619209930000|2021-04-23 20:32:10|241.71|240.21|241.7|240.2|241.71|240.21|241.6|240.1|20
1619209940000|2021-04-23 20:32:20|241.71|240.21|241.73|240.23|241.74|240.24|241.69|240.19|15
1619209950000|2021-04-23 20:32:30|241.75|240.25|241.95|240.45|241.96|240.46|241.75|240.25|20
1619209960000|2021-04-23 20:32:40|241.94|240.44|241.97|240.47|242.01|240.51|241.93|240.43|20
1619209970000|2021-04-23 20:32:50|241.98|240.48|241.95|240.45|242.04|240.54|241.94|240.44|17
1619209980000|2021-04-23 20:33:00|241.94|240.44|242.14|240.64|242.14|240.64|241.94|240.44|21
1619209990000|2021-04-23 20:33:10|242.13|240.63|242.17|240.67|242.18|240.68|242.13|240.63|8
1619210000000|2021-04-23 20:33:20|242.18|240.68|241.91|240.41|242.18|240.68|241.9|240.4|26
1619210010000|2021-04-23 20:33:30|241.92|240.42|242.07|240.57|242.07|240.57|241.91|240.41|17
1619210020000|2021-04-23 20:33:40|242.06|240.56|242.07|240.57|242.1|240.6|242.06|240.56|14
1619210030000|2021-04-23 20:33:50|242.06|240.56|242.18|240.68|242.18|240.68|242.06|240.56|15
1619210040000|2021-04-23 20:34:00|242.19|240.69|242.23|240.73|242.26|240.76|242.19|240.69|20
1619210050000|2021-04-23 20:34:10|242.22|240.72|242.31|240.81|242.32|240.82|242.22|240.72|12
1619210060000|2021-04-23 20:34:20|242.3|240.8|242.33|240.83|242.35|240.85|242.3|240.8|15
1619210070000|2021-04-23 20:34:30|242.32|240.82|242.28|240.78|242.32|240.82|242.21|240.71|15
1619210080000|2021-04-23 20:34:40|242.27|240.77|242.28|240.78|242.28|240.78|242.24|240.74|15
1619210090000|2021-04-23 20:34:50|242.29|240.79|242.29|240.79|242.3|240.8|242.29|240.79|11
1619210100000|2021-04-23 20:35:00|242.3|240.8|242.55|241.05|242.68|241.18|242.3|240.8|26
1619210110000|2021-04-23 20:35:10|242.52|241.02|242.25|240.75|242.52|241.02|242.24|240.74|20
1619210120000|2021-04-23 20:35:20|242.26|240.76|242.41|240.91|242.45|240.95|242.26|240.76|17
1619210130000|2021-04-23 20:35:30|242.42|240.92|242.59|241.09|242.6|241.1|242.42|240.92|15
1619210140000|2021-04-23 20:35:40|242.48|240.98|242.25|240.75|242.48|240.98|242.25|240.75|18
1619210150000|2021-04-23 20:35:50|242.23|240.73|242.01|240.51|242.23|240.73|242.01|240.51|29
1619210160000|2021-04-23 20:36:00|242|240.5|241.74|240.24|242.01|240.51|241.74|240.24|16
1619210170000|2021-04-23 20:36:10|241.77|240.27|241.79|240.29|241.85|240.35|241.77|240.27|19
1619210180000|2021-04-23 20:36:20|241.8|240.3|241.81|240.31|241.81|240.31|241.73|240.23|18
1619210190000|2021-04-23 20:36:30|241.84|240.34|241.82|240.32|241.88|240.38|241.78|240.28|17
1619210200000|2021-04-23 20:36:40|241.81|240.31|241.78|240.28|241.82|240.32|241.78|240.28|13
1619210210000|2021-04-23 20:36:50|241.74|240.24|241.63|240.13|241.74|240.24|241.63|240.13|12
1619210220000|2021-04-23 20:37:00|241.64|240.14|241.89|240.39|241.89|240.39|241.63|240.13|22
1619210230000|2021-04-23 20:37:10|241.9|240.4|241.87|240.37|241.9|240.4|241.83|240.33|16
1619210240000|2021-04-23 20:37:20|241.86|240.36|241.86|240.36|241.91|240.41|241.85|240.35|22
1619210250000|2021-04-23 20:37:30|241.88|240.38|241.75|240.25|241.89|240.39|241.75|240.25|23
1619210260000|2021-04-23 20:37:40|241.77|240.27|241.74|240.24|241.83|240.33|241.73|240.23|23
1619210270000|2021-04-23 20:37:50|241.75|240.25|241.72|240.22|241.76|240.26|241.69|240.19|21
1619210280000|2021-04-23 20:38:00|241.73|240.23|241.83|240.33|241.89|240.39|241.73|240.23|23
1619210290000|2021-04-23 20:38:10|241.84|240.34|241.87|240.37|241.99|240.49|241.83|240.33|18
1619210300000|2021-04-23 20:38:20|241.89|240.39|241.66|240.16|241.92|240.42|241.66|240.16|24
1619210310000|2021-04-23 20:38:30|241.67|240.17|241.69|240.19|241.72|240.22|241.63|240.13|16
1619210320000|2021-04-23 20:38:40|241.7|240.2|241.69|240.19|241.72|240.22|241.63|240.13|18
1619210330000|2021-04-23 20:38:50|241.67|240.17|241.57|240.07|241.76|240.26|241.57|240.07|27
1619210340000|2021-04-23 20:39:00|241.55|240.05|241.53|240.03|241.63|240.13|241.53|240.03|16
1619210350000|2021-04-23 20:39:10|241.54|240.04|241.52|240.02|241.55|240.05|241.51|240.01|18
1619210360000|2021-04-23 20:39:20|241.53|240.03|241.46|239.96|241.57|240.07|241.46|239.96|23
1619210370000|2021-04-23 20:39:30|241.47|239.97|241.21|239.71|241.47|239.97|241.21|239.71|21
1619210380000|2021-04-23 20:39:40|241.22|239.72|241.22|239.72|241.26|239.76|241.19|239.69|22
1619210390000|2021-04-23 20:39:50|241.24|239.74|241.04|239.54|241.24|239.74|241.02|239.52|20
1619210400000|2021-04-23 20:40:00|241.02|239.52|240.93|239.43|241.04|239.54|240.88|239.38|22
1619210410000|2021-04-23 20:40:10|240.92|239.42|241.08|239.58|241.1|239.6|240.92|239.42|18
1619210420000|2021-04-23 20:40:20|241.07|239.57|241.01|239.51|241.08|239.58|240.99|239.49|26
1619210430000|2021-04-23 20:40:30|241.02|239.52|240.99|239.49|241.03|239.53|240.99|239.49|11
1619210440000|2021-04-23 20:40:40|240.98|239.48|241|239.5|241|239.5|240.91|239.41|13
1619210450000|2021-04-23 20:40:50|241.01|239.51|241.1|239.6|241.14|239.64|241.01|239.51|15
1619210460000|2021-04-23 20:41:00|241.11|239.61|240.9|239.4|241.11|239.61|240.9|239.4|22
1619210470000|2021-04-23 20:41:10|240.92|239.42|240.85|239.35|240.92|239.42|240.84|239.34|12
1619210480000|2021-04-23 20:41:20|240.86|239.36|240.86|239.36|240.88|239.38|240.84|239.34|13
1619210490000|2021-04-23 20:41:30|240.87|239.37|240.71|239.21|240.87|239.37|240.71|239.21|14
1619210500000|2021-04-23 20:41:40|240.7|239.2|240.24|238.74|240.72|239.22|240.19|238.69|21
1619210510000|2021-04-23 20:41:50|240.25|238.75|240.68|239.18|240.68|239.18|240.25|238.75|26
1619210520000|2021-04-23 20:42:00|240.65|239.15|240.71|239.21|240.76|239.26|240.65|239.15|19
1619210530000|2021-04-23 20:42:10|240.7|239.2|240.7|239.2|240.73|239.23|240.69|239.19|17
1619210540000|2021-04-23 20:42:20|240.71|239.21|240.71|239.21|240.73|239.23|240.7|239.2|15
1619210550000|2021-04-23 20:42:30|240.68|239.18|240.55|239.05|240.68|239.18|240.54|239.04|24
1619210560000|2021-04-23 20:42:40|240.56|239.06|240.75|239.25|240.76|239.26|240.55|239.05|20
1619210570000|2021-04-23 20:42:50|240.76|239.26|240.91|239.41|240.91|239.41|240.76|239.26|18
1619210580000|2021-04-23 20:43:00|240.9|239.4|241|239.5|241.02|239.52|240.89|239.39|18
1619210590000|2021-04-23 20:43:10|240.99|239.49|240.74|239.24|241|239.5|240.73|239.23|25
1619210600000|2021-04-23 20:43:20|240.73|239.23|240.74|239.24|240.74|239.24|240.73|239.23|6
1619210610000|2021-04-23 20:43:30|240.73|239.23|240.81|239.31|240.81|239.31|240.71|239.21|12
1619210620000|2021-04-23 20:43:40|240.8|239.3|240.71|239.21|240.8|239.3|240.71|239.21|22
1619210630000|2021-04-23 20:43:50|240.74|239.24|240.67|239.17|240.75|239.25|240.66|239.16|17
1619210640000|2021-04-23 20:44:00|240.68|239.18|240.89|239.39|240.89|239.39|240.68|239.18|17
1619210650000|2021-04-23 20:44:10|240.88|239.38|240.82|239.32|240.88|239.38|240.75|239.25|21
1619210660000|2021-04-23 20:44:20|240.83|239.33|240.85|239.35|240.86|239.36|240.82|239.32|13
1619210670000|2021-04-23 20:44:30|240.86|239.36|240.93|239.43|240.93|239.43|240.86|239.36|15
1619210680000|2021-04-23 20:44:40|240.94|239.44|240.96|239.46|240.97|239.47|240.94|239.44|9
1619210690000|2021-04-23 20:44:50|240.97|239.47|240.97|239.47|240.99|239.49|240.96|239.46|11
1619210700000|2021-04-23 20:45:00|240.96|239.46|240.93|239.43|240.96|239.46|240.92|239.42|15
1619210710000|2021-04-23 20:45:10|240.94|239.44|240.76|239.26|240.94|239.44|240.75|239.25|17
1619210720000|2021-04-23 20:45:20|240.77|239.27|240.72|239.22|240.78|239.28|240.72|239.22|18
1619210730000|2021-04-23 20:45:30|240.74|239.24|240.66|239.16|240.74|239.24|240.64|239.14|20
1619210740000|2021-04-23 20:45:40|240.65|239.15|240.52|239.02|240.69|239.19|240.52|239.02|23
1619210750000|2021-04-23 20:45:50|240.53|239.03|240.67|239.17|240.67|239.17|240.53|239.03|19
1619210760000|2021-04-23 20:46:00|240.66|239.16|240.62|239.12|240.69|239.19|240.62|239.12|18
1619210770000|2021-04-23 20:46:10|240.63|239.13|240.52|239.02|240.64|239.14|240.5|239|18
1619210780000|2021-04-23 20:46:20|240.49|238.99|240.44|238.94|240.54|239.04|240.43|238.93|21
1619210790000|2021-04-23 20:46:30|240.43|238.93|240.54|239.04|240.55|239.05|240.42|238.92|19
1619210800000|2021-04-23 20:46:40|240.53|239.03|240.53|239.03|240.57|239.07|240.51|239.01|12
1619210810000|2021-04-23 20:46:50|240.54|239.04|240.33|238.83|240.65|239.15|240.33|238.83|19
1619210820000|2021-04-23 20:47:00|240.34|238.84|240.3|238.8|240.37|238.87|240.3|238.8|17
1619210830000|2021-04-23 20:47:10|240.31|238.81|240.2|238.7|240.32|238.82|240.18|238.68|19
1619210840000|2021-04-23 20:47:20|240.21|238.71|239.83|238.33|240.21|238.71|239.79|238.29|22
1619210850000|2021-04-23 20:47:30|239.82|238.32|239.88|238.38|239.89|238.39|239.72|238.22|26
1619210860000|2021-04-23 20:47:40|239.92|238.42|240.11|238.61|240.18|238.68|239.92|238.42|23
1619210870000|2021-04-23 20:47:50|240.06|238.56|240.09|238.59|240.12|238.62|240.06|238.56|17
1619210880000|2021-04-23 20:48:00|240.08|238.58|240.06|238.56|240.09|238.59|240.05|238.55|15
1619210890000|2021-04-23 20:48:10|240.05|238.55|239.89|238.39|240.06|238.56|239.88|238.38|15
1619210900000|2021-04-23 20:48:20|239.87|238.37|239.34|237.84|239.87|238.37|239.34|237.84|21
1619210910000|2021-04-23 20:48:30|239.3|237.8|239.02|237.52|239.3|237.8|238.91|237.41|24
1619210920000|2021-04-23 20:48:40|239.07|237.57|239.18|237.68|239.23|237.73|239.07|237.57|25
1619210930000|2021-04-23 20:48:50|239.16|237.66|238.73|237.23|239.17|237.67|238.71|237.21|27
1619210940000|2021-04-23 20:49:00|238.72|237.22|238.75|237.25|238.94|237.44|238.72|237.22|28
1619210950000|2021-04-23 20:49:10|238.76|237.26|238.53|237.03|238.77|237.27|238.53|237.03|20
1619210960000|2021-04-23 20:49:20|238.54|237.04|238.77|237.27|238.77|237.27|238.4|236.9|31
1619210970000|2021-04-23 20:49:30|238.76|237.26|238.3|236.8|238.76|237.26|238.17|236.67|34
1619210980000|2021-04-23 20:49:40|238.28|236.78|237.88|236.38|238.31|236.81|237.88|236.38|26
1619210990000|2021-04-23 20:49:50|237.89|236.39|237.69|236.19|238|236.5|237.69|236.19|23
1619211000000|2021-04-23 20:50:00|237.63|236.13|237.67|236.17|237.85|236.35|237.63|236.13|25
1619211010000|2021-04-23 20:50:10|237.66|236.16|237.61|236.11|237.71|236.21|237.61|236.11|20
1619211020000|2021-04-23 20:50:20|237.64|236.14|237.78|236.28|237.81|236.31|237.63|236.13|22
1619211030000|2021-04-23 20:50:30|237.8|236.3|238.18|236.68|238.29|236.79|237.8|236.3|24
1619211040000|2021-04-23 20:50:40|238.17|236.67|238.43|236.93|238.45|236.95|238.17|236.67|16
1619211050000|2021-04-23 20:50:50|238.5|237|238.49|236.99|238.8|237.3|238.48|236.98|26
1619211060000|2021-04-23 20:51:00|238.5|237|238.43|236.93|238.5|237|238.26|236.76|27
1619211070000|2021-04-23 20:51:10|238.44|236.94|238.71|237.21|238.84|237.34|238.41|236.91|24
1619211080000|2021-04-23 20:51:20|238.66|237.16|238.58|237.08|238.68|237.18|238.49|236.99|21
1619211090000|2021-04-23 20:51:30|238.61|237.11|238.59|237.09|238.76|237.26|238.58|237.08|20
1619211100000|2021-04-23 20:51:40|238.58|237.08|238.42|236.92|238.64|237.14|238.41|236.91|21
1619211110000|2021-04-23 20:51:50|238.41|236.91|238.48|236.98|238.51|237.01|238.41|236.91|15
1619211120000|2021-04-23 20:52:00|238.49|236.99|238.48|236.98|238.55|237.05|238.46|236.96|16
1619211130000|2021-04-23 20:52:10|238.5|237|238.54|237.04|238.54|237.04|238.49|236.99|13
1619211140000|2021-04-23 20:52:20|238.55|237.05|238.57|237.07|238.67|237.17|238.55|237.05|24
1619211150000|2021-04-23 20:52:30|238.55|237.05|238.51|237.01|238.55|237.05|238.49|236.99|14
1619211160000|2021-04-23 20:52:40|238.47|236.97|238.63|237.13|238.71|237.21|238.47|236.97|22
1619211170000|2021-04-23 20:52:50|238.65|237.15|238.69|237.19|238.69|237.19|238.6|237.1|16
1619211180000|2021-04-23 20:53:00|238.7|237.2|238.27|236.77|238.7|237.2|238.27|236.77|19
1619211190000|2021-04-23 20:53:10|238.25|236.75|237.99|236.49|238.25|236.75|237.97|236.47|16
1619211200000|2021-04-23 20:53:20|238.01|236.51|237.73|236.23|238.15|236.65|237.73|236.23|26
1619211210000|2021-04-23 20:53:30|237.72|236.22|237.56|236.06|237.72|236.22|237.37|235.87|28
1619211220000|2021-04-23 20:53:40|237.57|236.07|237.24|235.74|237.57|236.07|237.24|235.74|21
1619211230000|2021-04-23 20:53:50|237.23|235.73|237.4|235.9|237.41|235.91|237.23|235.73|16
1619211240000|2021-04-23 20:54:00|237.38|235.88|237.42|235.92|237.54|236.04|237.32|235.82|16
1619211250000|2021-04-23 20:54:10|237.43|235.93|237.02|235.52|237.43|235.93|236.97|235.47|20
1619211260000|2021-04-23 20:54:20|237.01|235.51|236.69|235.19|237.01|235.51|236.34|234.84|35
1619211270000|2021-04-23 20:54:30|236.71|235.21|236.63|235.13|236.73|235.23|236.41|234.91|30
1619211280000|2021-04-23 20:54:40|236.64|235.14|237.04|235.54|237.04|235.54|236.56|235.06|18
1619211290000|2021-04-23 20:54:50|237.05|235.55|237.16|235.66|237.31|235.81|236.97|235.47|32
1619211300000|2021-04-23 20:55:00|237.19|235.69|237.42|235.92|237.42|235.92|237.09|235.59|29
1619211310000|2021-04-23 20:55:10|237.46|235.96|237.22|235.72|237.73|236.23|237.22|235.72|29
1619211320000|2021-04-23 20:55:20|237.21|235.71|237.43|235.93|237.59|236.09|237.18|235.68|29
1619211330000|2021-04-23 20:55:30|237.42|235.92|237.23|235.73|237.42|235.92|237.09|235.59|26
1619211340000|2021-04-23 20:55:40|237.24|235.74|237.48|235.98|237.48|235.98|237.23|235.73|17
1619211350000|2021-04-23 20:55:50|237.49|235.99|237.31|235.81|237.74|236.24|237.31|235.81|32
1619211360000|2021-04-23 20:56:00|237.33|235.83|237.44|235.94|237.54|236.04|237.28|235.78|33
1619211370000|2021-04-23 20:56:10|237.45|235.95|237.33|235.83|237.54|236.04|237.22|235.72|28
1619211380000|2021-04-23 20:56:20|237.31|235.81|237.12|235.62|237.31|235.81|237.03|235.53|30
1619211390000|2021-04-23 20:56:30|237.13|235.63|237.17|235.67|237.32|235.82|237.11|235.61|28
1619211400000|2021-04-23 20:56:40|237.15|235.65|237.09|235.59|237.15|235.65|237.05|235.55|23
1619211410000|2021-04-23 20:56:50|237.07|235.57|237.04|235.54|237.11|235.61|237.04|235.54|18
1619211420000|2021-04-23 20:57:00|237.03|235.53|237.18|235.68|237.19|235.69|236.98|235.48|22
1619211430000|2021-04-23 20:57:10|237.19|235.69|237.41|235.91|237.42|235.92|237.19|235.69|28
1619211440000|2021-04-23 20:57:20|237.42|235.92|237.4|235.9|237.47|235.97|237.39|235.89|19
1619211450000|2021-04-23 20:57:30|237.41|235.91|237.2|235.7|237.41|235.91|237.2|235.7|17
1619211460000|2021-04-23 20:57:40|237.19|235.69|237.09|235.59|237.21|235.71|237.09|235.59|21
1619211470000|2021-04-23 20:57:50|237.08|235.58|236.89|235.39|237.08|235.58|236.89|235.39|20
1619211480000|2021-04-23 20:58:00|236.93|235.43|236.77|235.27|236.97|235.47|236.77|235.27|22
1619211490000|2021-04-23 20:58:10|236.76|235.26|236.77|235.27|236.82|235.32|236.76|235.26|16
1619211500000|2021-04-23 20:58:20|236.78|235.28|236.66|235.16|236.81|235.31|236.63|235.13|14
1619211510000|2021-04-23 20:58:30|236.67|235.17|236.62|235.12|236.67|235.17|236.56|235.06|18
1619211520000|2021-04-23 20:58:40|236.63|235.13|236.4|234.9|236.69|235.19|236.39|234.89|27
1619211530000|2021-04-23 20:58:50|236.39|234.89|236.54|235.04|236.66|235.16|236.32|234.82|25
1619211540000|2021-04-23 20:59:00|236.5|235|236.5|235|236.5|235|236.5|235|1
1619247660000|2021-04-24 07:01:00|233.25|231.75|233.52|232.02|233.53|232.03|233.22|231.72|31
1619247670000|2021-04-24 07:01:10|233.47|231.97|233.18|231.68|233.5|232|233.18|231.68|26
1619247680000|2021-04-24 07:01:20|233.17|231.67|232.95|231.45|233.25|231.75|232.95|231.45|31
1619247690000|2021-04-24 07:01:30|232.94|231.44|233.05|231.55|233.09|231.59|232.6|231.1|32
1619247700000|2021-04-24 07:01:40|233.01|231.51|232.75|231.25|233.01|231.51|232.75|231.25|32
1619247710000|2021-04-24 07:01:50|232.76|231.26|232.87|231.37|232.87|231.37|232.74|231.24|23
1619247720000|2021-04-24 07:02:00|232.88|231.38|232.77|231.27|232.88|231.38|232.76|231.26|25
1619247730000|2021-04-24 07:02:10|232.72|231.22|232.56|231.06|232.77|231.27|232.51|231.01|23
1619247740000|2021-04-24 07:02:20|232.63|231.13|232.46|230.96|232.66|231.16|232.45|230.95|27
1619247750000|2021-04-24 07:02:30|232.45|230.95|232.66|231.16|232.67|231.17|232.45|230.95|19
1619247760000|2021-04-24 07:02:40|232.67|231.17|232.52|231.02|232.71|231.21|232.5|231|26
1619247770000|2021-04-24 07:02:50|232.5|231|232.65|231.15|232.68|231.18|232.48|230.98|18
1619247780000|2021-04-24 07:03:00|232.66|231.16|232.99|231.49|232.99|231.49|232.65|231.15|30
1619247790000|2021-04-24 07:03:10|232.98|231.48|232.67|231.17|233|231.5|232.67|231.17|25
1619247800000|2021-04-24 07:03:20|232.66|231.16|232.7|231.2|232.7|231.2|232.58|231.08|26
1619247810000|2021-04-24 07:03:30|232.71|231.21|232.61|231.11|232.78|231.28|232.61|231.11|25
1619247820000|2021-04-24 07:03:40|232.57|231.07|232.53|231.03|232.68|231.18|232.53|231.03|20
1619247830000|2021-04-24 07:03:50|232.49|230.99|232.54|231.04|232.58|231.08|232.49|230.99|21
1619247840000|2021-04-24 07:04:00|232.55|231.05|232.35|230.85|232.57|231.07|232.35|230.85|20
1619247850000|2021-04-24 07:04:10|232.36|230.86|232.02|230.52|232.44|230.94|231.99|230.49|24
1619247860000|2021-04-24 07:04:20|232.06|230.56|232.32|230.82|232.39|230.89|232.06|230.56|31
1619247870000|2021-04-24 07:04:30|232.25|230.75|232.15|230.65|232.25|230.75|231.95|230.45|29
1619247880000|2021-04-24 07:04:40|232.14|230.64|231.59|230.09|232.17|230.67|231.59|230.09|31
1619247890000|2021-04-24 07:04:50|231.58|230.08|231.82|230.32|231.83|230.33|231.53|230.03|27
1619247900000|2021-04-24 07:05:00|231.83|230.33|232.38|230.88|232.39|230.89|231.83|230.33|29
1619247910000|2021-04-24 07:05:10|232.37|230.87|232.36|230.86|232.4|230.9|232.21|230.71|32
1619247920000|2021-04-24 07:05:20|232.38|230.88|232.3|230.8|232.38|230.88|232.22|230.72|27
1619247930000|2021-04-24 07:05:30|232.33|230.83|232.36|230.86|232.37|230.87|232.2|230.7|25
1619247940000|2021-04-24 07:05:40|232.43|230.93|231.91|230.41|232.43|230.93|231.91|230.41|31
1619247950000|2021-04-24 07:05:50|231.92|230.42|231.94|230.44|231.97|230.47|231.92|230.42|25
1619247960000|2021-04-24 07:06:00|231.93|230.43|231.79|230.29|231.95|230.45|231.74|230.24|25
1619247970000|2021-04-24 07:06:10|231.78|230.28|232.11|230.61|232.12|230.62|231.78|230.28|24
1619247980000|2021-04-24 07:06:20|232.12|230.62|231.99|230.49|232.13|230.63|231.95|230.45|25
1619247990000|2021-04-24 07:06:30|232.04|230.54|232.05|230.55|232.05|230.55|231.91|230.41|21
1619248000000|2021-04-24 07:06:40|232.06|230.56|232.16|230.66|232.17|230.67|231.98|230.48|16
1619248010000|2021-04-24 07:06:50|232.17|230.67|231.98|230.48|232.22|230.72|231.98|230.48|19
1619248020000|2021-04-24 07:07:00|232|230.5|232.05|230.55|232.05|230.55|232|230.5|16
1619248030000|2021-04-24 07:07:10|232.04|230.54|232.18|230.68|232.19|230.69|232.04|230.54|15
1619248040000|2021-04-24 07:07:20|232.17|230.67|232.15|230.65|232.18|230.68|232.11|230.61|18
1619248050000|2021-04-24 07:07:30|232.16|230.66|232|230.5|232.17|230.67|231.78|230.28|28
1619248060000|2021-04-24 07:07:40|232.03|230.53|231.72|230.22|232.05|230.55|231.71|230.21|27
1619248070000|2021-04-24 07:07:50|231.74|230.24|231.36|229.86|231.75|230.25|231.35|229.85|23
1619248080000|2021-04-24 07:08:00|231.38|229.88|231.69|230.19|231.73|230.23|231.38|229.88|26
1619248090000|2021-04-24 07:08:10|231.68|230.18|231.31|229.81|231.76|230.26|231.3|229.8|27
1619248100000|2021-04-24 07:08:20|231.34|229.84|231.33|229.83|231.36|229.86|231.27|229.77|23
1619248110000|2021-04-24 07:08:30|231.31|229.81|231.78|230.28|231.79|230.29|231.3|229.8|32
1619248120000|2021-04-24 07:08:40|231.75|230.25|231.46|229.96|231.77|230.27|231.42|229.92|23
1619248130000|2021-04-24 07:08:50|231.48|229.98|231.54|230.04|231.61|230.11|231.43|229.93|26
1619248140000|2021-04-24 07:09:00|231.53|230.03|231.28|229.78|231.54|230.04|231.27|229.77|27
1619248150000|2021-04-24 07:09:10|231.32|229.82|231.27|229.77|231.45|229.95|231.27|229.77|23
1619248160000|2021-04-24 07:09:20|231.33|229.83|231.6|230.1|231.62|230.12|231.33|229.83|24
1619248170000|2021-04-24 07:09:30|231.57|230.07|231.26|229.76|231.58|230.08|231.26|229.76|27
1619248180000|2021-04-24 07:09:40|231.25|229.75|231.31|229.81|231.35|229.85|231.22|229.72|22
1619248190000|2021-04-24 07:09:50|231.3|229.8|231.35|229.85|231.35|229.85|231.18|229.68|28
1619248200000|2021-04-24 07:10:00|231.34|229.84|231.46|229.96|231.46|229.96|231.34|229.84|21
1619248210000|2021-04-24 07:10:10|231.47|229.97|231.27|229.77|231.58|230.08|231.25|229.75|25
1619248220000|2021-04-24 07:10:20|231.26|229.76|231.17|229.67|231.44|229.94|231.16|229.66|31
1619248230000|2021-04-24 07:10:30|231.16|229.66|231.14|229.64|231.18|229.68|231.06|229.56|29
1619248240000|2021-04-24 07:10:40|231.15|229.65|231.3|229.8|231.3|229.8|231.15|229.65|27
1619248250000|2021-04-24 07:10:50|231.23|229.73|231.14|229.64|231.24|229.74|231.14|229.64|24
1619248260000|2021-04-24 07:11:00|231.12|229.62|231.05|229.55|231.17|229.67|231.05|229.55|18
1619248270000|2021-04-24 07:11:10|231.06|229.56|231.05|229.55|231.08|229.58|231.01|229.51|15
1619248280000|2021-04-24 07:11:20|231.06|229.56|230.94|229.44|231.06|229.56|230.94|229.44|14
1619248290000|2021-04-24 07:11:30|231.03|229.53|231.27|229.77|231.29|229.79|231.03|229.53|24
1619248300000|2021-04-24 07:11:40|231.28|229.78|231.08|229.58|231.31|229.81|231.08|229.58|23
1619248310000|2021-04-24 07:11:50|231.07|229.57|231.06|229.56|231.13|229.63|231.06|229.56|19
1619248320000|2021-04-24 07:12:00|231.07|229.57|231.13|229.63|231.13|229.63|231.04|229.54|19
1619248330000|2021-04-24 07:12:10|231.15|229.65|231.53|230.03|231.54|230.04|231.15|229.65|28
1619248340000|2021-04-24 07:12:20|231.49|229.99|231.75|230.25|231.79|230.29|231.49|229.99|31
1619248350000|2021-04-24 07:12:30|231.71|230.21|231.7|230.2|231.78|230.28|231.61|230.11|29
1619248360000|2021-04-24 07:12:40|231.67|230.17|231.53|230.03|231.69|230.19|231.48|229.98|22
1619248370000|2021-04-24 07:12:50|231.55|230.05|231.72|230.22|231.74|230.24|231.55|230.05|28
1619248380000|2021-04-24 07:13:00|231.73|230.23|231.82|230.32|231.82|230.32|231.72|230.22|22
1619248390000|2021-04-24 07:13:10|231.81|230.31|231.58|230.08|231.81|230.31|231.57|230.07|25
1619248400000|2021-04-24 07:13:20|231.59|230.09|231.57|230.07|231.59|230.09|231.43|229.93|21
1619248410000|2021-04-24 07:13:30|231.58|230.08|231.67|230.17|231.7|230.2|231.58|230.08|25
1619248420000|2021-04-24 07:13:40|231.64|230.14|231.81|230.31|231.82|230.32|231.63|230.13|21
1619248430000|2021-04-24 07:13:50|231.8|230.3|231.75|230.25|231.8|230.3|231.68|230.18|15
1619248440000|2021-04-24 07:14:00|231.72|230.22|231.58|230.08|231.73|230.23|231.58|230.08|14
1619248450000|2021-04-24 07:14:10|231.57|230.07|231.74|230.24|231.8|230.3|231.55|230.05|25
1619248460000|2021-04-24 07:14:20|231.71|230.21|231.83|230.33|231.83|230.33|231.7|230.2|21
1619248470000|2021-04-24 07:14:30|231.82|230.32|231.69|230.19|231.89|230.39|231.68|230.18|25
1619248480000|2021-04-24 07:14:40|231.68|230.18|231.88|230.38|231.88|230.38|231.6|230.1|21
1619248490000|2021-04-24 07:14:50|231.89|230.39|231.72|230.22|231.89|230.39|231.71|230.21|22
1619248500000|2021-04-24 07:15:00|231.84|230.34|231.85|230.35|231.86|230.36|231.8|230.3|13
1619248510000|2021-04-24 07:15:10|231.86|230.36|231.92|230.42|231.93|230.43|231.83|230.33|17
1619248520000|2021-04-24 07:15:20|231.94|230.44|232.09|230.59|232.12|230.62|231.93|230.43|21
1619248530000|2021-04-24 07:15:30|232.1|230.6|232.18|230.68|232.18|230.68|232.09|230.59|15
1619248540000|2021-04-24 07:15:40|232.14|230.64|232.08|230.58|232.14|230.64|232.07|230.57|20
1619248550000|2021-04-24 07:15:50|232.07|230.57|232|230.5|232.07|230.57|231.97|230.47|14
1619248560000|2021-04-24 07:16:00|231.99|230.49|231.85|230.35|232.01|230.51|231.85|230.35|19
1619248570000|2021-04-24 07:16:10|231.84|230.34|231.79|230.29|231.85|230.35|231.79|230.29|8
1619248580000|2021-04-24 07:16:20|231.8|230.3|231.9|230.4|231.9|230.4|231.8|230.3|7
1619248590000|2021-04-24 07:16:30|231.89|230.39|231.94|230.44|231.94|230.44|231.87|230.37|20
1619248600000|2021-04-24 07:16:40|231.93|230.43|231.94|230.44|231.94|230.44|231.93|230.43|2
1619248610000|2021-04-24 07:16:50|231.95|230.45|231.96|230.46|231.96|230.46|231.94|230.44|8
1619248620000|2021-04-24 07:17:00|231.95|230.45|232.21|230.71|232.22|230.72|231.95|230.45|24
1619248630000|2021-04-24 07:17:10|232.22|230.72|232.03|230.53|232.22|230.72|232.03|230.53|21
1619248640000|2021-04-24 07:17:20|232.02|230.52|232.02|230.52|232.04|230.54|232.01|230.51|15
1619248650000|2021-04-24 07:17:30|232.04|230.54|232.04|230.54|232.04|230.54|232.02|230.52|7
1619248660000|2021-04-24 07:17:40|232.03|230.53|232.12|230.62|232.12|230.62|232.02|230.52|13
1619248670000|2021-04-24 07:17:50|232.13|230.63|232.15|230.65|232.19|230.69|232.11|230.61|21
1619248680000|2021-04-24 07:18:00|232.16|230.66|231.95|230.45|232.17|230.67|231.95|230.45|19
1619248690000|2021-04-24 07:18:10|231.94|230.44|231.99|230.49|232|230.5|231.89|230.39|20
1619248700000|2021-04-24 07:18:20|232.02|230.52|232.08|230.58|232.09|230.59|232|230.5|17
1619248710000|2021-04-24 07:18:30|232.09|230.59|232.15|230.65|232.17|230.67|232.05|230.55|20
1619248720000|2021-04-24 07:18:40|232.13|230.63|231.92|230.42|232.13|230.63|231.91|230.41|17
1619248730000|2021-04-24 07:18:50|231.91|230.41|231.77|230.27|231.91|230.41|231.77|230.27|12
1619248740000|2021-04-24 07:19:00|231.76|230.26|231.22|229.72|231.76|230.26|231.22|229.72|28
1619248750000|2021-04-24 07:19:10|231.24|229.74|231.23|229.73|231.37|229.87|231.18|229.68|24
1619248760000|2021-04-24 07:19:20|231.18|229.68|230.96|229.46|231.18|229.68|230.9|229.4|28
1619248770000|2021-04-24 07:19:30|231|229.5|230.83|229.33|231.11|229.61|230.77|229.27|27
1619248780000|2021-04-24 07:19:40|230.82|229.32|230.87|229.37|231.01|229.51|230.82|229.32|26
1619248790000|2021-04-24 07:19:50|230.86|229.36|231.07|229.57|231.07|229.57|230.8|229.3|24
1619248800000|2021-04-24 07:20:00|231.1|229.6|231.32|229.82|231.43|229.93|231.1|229.6|34
1619248810000|2021-04-24 07:20:10|231.3|229.8|231.15|229.65|231.3|229.8|231.11|229.61|27
1619248820000|2021-04-24 07:20:20|231.18|229.68|231.21|229.71|231.22|229.72|231.1|229.6|24
1619248830000|2021-04-24 07:20:30|231.23|229.73|231.08|229.58|231.23|229.73|230.98|229.48|22
1619248840000|2021-04-24 07:20:40|231.03|229.53|230.87|229.37|231.03|229.53|230.87|229.37|24
1619248850000|2021-04-24 07:20:50|230.84|229.34|230.79|229.29|230.85|229.35|230.78|229.28|28
1619248860000|2021-04-24 07:21:00|230.8|229.3|230.83|229.33|230.89|229.39|230.8|229.3|20
1619248870000|2021-04-24 07:21:10|230.82|229.32|231.02|229.52|231.09|229.59|230.82|229.32|25
1619248880000|2021-04-24 07:21:20|231.04|229.54|230.91|229.41|231.09|229.59|230.86|229.36|26
1619248890000|2021-04-24 07:21:30|230.9|229.4|231.18|229.68|231.18|229.68|230.89|229.39|26
1619248900000|2021-04-24 07:21:40|231.16|229.66|231.18|229.68|231.18|229.68|231.13|229.63|20
1619248910000|2021-04-24 07:21:50|231.17|229.67|231.27|229.77|231.35|229.85|231.15|229.65|26
1619248920000|2021-04-24 07:22:00|231.28|229.78|231.27|229.77|231.35|229.85|231.2|229.7|20
1619248930000|2021-04-24 07:22:10|231.31|229.81|231.32|229.82|231.32|229.82|231.23|229.73|23
1619248940000|2021-04-24 07:22:20|231.36|229.86|231.43|229.93|231.44|229.94|231.33|229.83|14
1619248950000|2021-04-24 07:22:30|231.44|229.94|231.55|230.05|231.58|230.08|231.43|229.93|23
1619248960000|2021-04-24 07:22:40|231.54|230.04|231.38|229.88|231.57|230.07|231.37|229.87|28
1619248970000|2021-04-24 07:22:50|231.37|229.87|231.51|230.01|231.51|230.01|231.28|229.78|22
1619248980000|2021-04-24 07:23:00|231.54|230.04|231.4|229.9|231.58|230.08|231.4|229.9|26
1619248990000|2021-04-24 07:23:10|231.41|229.91|231.53|230.03|231.54|230.04|231.39|229.89|9
1619249000000|2021-04-24 07:23:20|231.54|230.04|231.39|229.89|231.54|230.04|231.38|229.88|23
1619249010000|2021-04-24 07:23:30|231.41|229.91|231.45|229.95|231.62|230.12|231.4|229.9|30
1619249020000|2021-04-24 07:23:40|231.43|229.93|231.65|230.15|231.65|230.15|231.38|229.88|29
1619249030000|2021-04-24 07:23:50|231.61|230.11|231.67|230.17|231.7|230.2|231.6|230.1|22
1619249040000|2021-04-24 07:24:00|231.7|230.2|231.47|229.97|231.72|230.22|231.47|229.97|23
1619249050000|2021-04-24 07:24:10|231.45|229.95|231.36|229.86|231.45|229.95|231.31|229.81|20
1619249060000|2021-04-24 07:24:20|231.38|229.88|231.4|229.9|231.46|229.96|231.27|229.77|21
1619249070000|2021-04-24 07:24:30|231.41|229.91|231.36|229.86|231.52|230.02|231.35|229.85|24
1619249080000|2021-04-24 07:24:40|231.35|229.85|231.36|229.86|231.41|229.91|231.2|229.7|21
1619249090000|2021-04-24 07:24:50|231.4|229.9|231.63|230.13|231.63|230.13|231.4|229.9|17
1619249100000|2021-04-24 07:25:00|231.59|230.09|231.65|230.15|231.65|230.15|231.59|230.09|13
1619249110000|2021-04-24 07:25:10|231.64|230.14|231.78|230.28|231.78|230.28|231.64|230.14|18
1619249120000|2021-04-24 07:25:20|231.81|230.31|232.38|230.88|232.43|230.93|231.78|230.28|29
1619249130000|2021-04-24 07:25:30|232.43|230.93|232.63|231.13|232.63|231.13|232.41|230.91|27
1619249140000|2021-04-24 07:25:40|232.62|231.12|232.81|231.31|232.87|231.37|232.61|231.11|24
1619249150000|2021-04-24 07:25:50|232.84|231.34|232.66|231.16|232.85|231.35|232.66|231.16|23
1619249160000|2021-04-24 07:26:00|232.65|231.15|232.82|231.32|232.84|231.34|232.63|231.13|27
1619249170000|2021-04-24 07:26:10|232.84|231.34|232.87|231.37|232.88|231.38|232.7|231.2|23
1619249180000|2021-04-24 07:26:20|232.86|231.36|232.56|231.06|232.86|231.36|232.53|231.03|25
1619249190000|2021-04-24 07:26:30|232.59|231.09|232.76|231.26|232.79|231.29|232.59|231.09|23
1619249200000|2021-04-24 07:26:40|232.78|231.28|232.76|231.26|232.8|231.3|232.64|231.14|19
1619249210000|2021-04-24 07:26:50|232.75|231.25|232.69|231.19|232.76|231.26|232.68|231.18|22
1619249220000|2021-04-24 07:27:00|232.68|231.18|232.49|230.99|232.68|231.18|232.42|230.92|25
1619249230000|2021-04-24 07:27:10|232.47|230.97|232.43|230.93|232.48|230.98|232.43|230.93|18
1619249240000|2021-04-24 07:27:20|232.42|230.92|232.34|230.84|232.42|230.92|232.34|230.84|18
1619249250000|2021-04-24 07:27:30|232.33|230.83|232.02|230.52|232.34|230.84|232|230.5|27
1619249260000|2021-04-24 07:27:40|232.04|230.54|232.21|230.71|232.21|230.71|232|230.5|18
1619249270000|2021-04-24 07:27:50|232.24|230.74|232.37|230.87|232.42|230.92|232.24|230.74|23
1619249280000|2021-04-24 07:28:00|232.36|230.86|232.23|230.73|232.37|230.87|232.23|230.73|17
1619249290000|2021-04-24 07:28:10|232.24|230.74|232.2|230.7|232.25|230.75|232.15|230.65|18
1619249300000|2021-04-24 07:28:20|232.19|230.69|232.06|230.56|232.2|230.7|232.05|230.55|24
1619249310000|2021-04-24 07:28:30|232.05|230.55|232.33|230.83|232.35|230.85|231.97|230.47|23
1619249320000|2021-04-24 07:28:40|232.32|230.82|232.41|230.91|232.42|230.92|232.3|230.8|19
1619249330000|2021-04-24 07:28:50|232.44|230.94|232.52|231.02|232.52|231.02|232.35|230.85|24
1619249340000|2021-04-24 07:29:00|232.54|231.04|232.4|230.9|232.57|231.07|232.39|230.89|20
1619249350000|2021-04-24 07:29:10|232.39|230.89|232.49|230.99|232.51|231.01|232.39|230.89|16
1619249360000|2021-04-24 07:29:20|232.5|231|232.26|230.76|232.5|231|232.26|230.76|25
1619249370000|2021-04-24 07:29:30|232.22|230.72|232.25|230.75|232.36|230.86|232.21|230.71|26
1619249380000|2021-04-24 07:29:40|232.24|230.74|232.22|230.72|232.28|230.78|232.17|230.67|16
1619249390000|2021-04-24 07:29:50|232.23|230.73|232.38|230.88|232.4|230.9|232.23|230.73|25
1619249400000|2021-04-24 07:30:00|232.37|230.87|232.13|230.63|232.37|230.87|232.12|230.62|20
1619249410000|2021-04-24 07:30:10|232.12|230.62|232.03|230.53|232.12|230.62|232.01|230.51|18
1619249420000|2021-04-24 07:30:20|232.02|230.52|232.21|230.71|232.22|230.72|231.92|230.42|23
1619249430000|2021-04-24 07:30:30|232.19|230.69|232.36|230.86|232.36|230.86|232.19|230.69|25
1619249440000|2021-04-24 07:30:40|232.38|230.88|232.42|230.92|232.42|230.92|232.37|230.87|18
1619249450000|2021-04-24 07:30:50|232.43|230.93|232.35|230.85|232.47|230.97|232.31|230.81|15
1619249460000|2021-04-24 07:31:00|232.36|230.86|232.4|230.9|232.43|230.93|232.36|230.86|21
1619249470000|2021-04-24 07:31:10|232.39|230.89|232.35|230.85|232.39|230.89|232.25|230.75|20
1619249480000|2021-04-24 07:31:20|232.34|230.84|232.53|231.03|232.53|231.03|232.34|230.84|22
1619249490000|2021-04-24 07:31:30|232.52|231.02|232.52|231.02|232.53|231.03|232.51|231.01|7
1619249500000|2021-04-24 07:31:40|232.53|231.03|232.32|230.82|232.53|231.03|232.3|230.8|22
1619249510000|2021-04-24 07:31:50|232.31|230.81|232.38|230.88|232.4|230.9|232.3|230.8|15
1619249520000|2021-04-24 07:32:00|232.39|230.89|232.35|230.85|232.41|230.91|232.35|230.85|9
1619249530000|2021-04-24 07:32:10|232.36|230.86|232.22|230.72|232.36|230.86|232.17|230.67|20
1619249540000|2021-04-24 07:32:20|232.21|230.71|232.13|230.63|232.21|230.71|232.12|230.62|16
1619249550000|2021-04-24 07:32:30|232.12|230.62|232.03|230.53|232.14|230.64|232.03|230.53|10
1619249560000|2021-04-24 07:32:40|232.02|230.52|231.9|230.4|232.02|230.52|231.9|230.4|14
1619249570000|2021-04-24 07:32:50|231.91|230.41|231.95|230.45|231.97|230.47|231.91|230.41|13
1619249580000|2021-04-24 07:33:00|231.94|230.44|232.07|230.57|232.07|230.57|231.92|230.42|16
1619249590000|2021-04-24 07:33:10|232.08|230.58|232.1|230.6|232.1|230.6|232.06|230.56|13
1619249600000|2021-04-24 07:33:20|232.09|230.59|232.04|230.54|232.12|230.62|232.04|230.54|19
1619249610000|2021-04-24 07:33:30|232.06|230.56|231.93|230.43|232.06|230.56|231.89|230.39|19
1619249620000|2021-04-24 07:33:40|231.92|230.42|231.76|230.26|231.92|230.42|231.76|230.26|17
1619249630000|2021-04-24 07:33:50|231.75|230.25|231.68|230.18|231.77|230.27|231.68|230.18|10
1619249640000|2021-04-24 07:34:00|231.67|230.17|231.58|230.08|231.69|230.19|231.56|230.06|21
1619249650000|2021-04-24 07:34:10|231.59|230.09|231.81|230.31|231.81|230.31|231.59|230.09|21
1619249660000|2021-04-24 07:34:20|231.82|230.32|231.89|230.39|231.9|230.4|231.81|230.31|13
1619249670000|2021-04-24 07:34:30|231.9|230.4|231.79|230.29|231.92|230.42|231.76|230.26|26
1619249680000|2021-04-24 07:34:40|231.78|230.28|231.9|230.4|231.9|230.4|231.78|230.28|19
1619249690000|2021-04-24 07:34:50|231.89|230.39|232.03|230.53|232.08|230.58|231.86|230.36|26
1619249700000|2021-04-24 07:35:00|232.06|230.56|231.97|230.47|232.07|230.57|231.92|230.42|21
1619249710000|2021-04-24 07:35:10|231.98|230.48|232.24|230.74|232.28|230.78|231.98|230.48|24
1619249720000|2021-04-24 07:35:20|232.27|230.77|232.2|230.7|232.34|230.84|232.16|230.66|21
1619249730000|2021-04-24 07:35:30|232.19|230.69|232.41|230.91|232.41|230.91|232.19|230.69|24
1619249740000|2021-04-24 07:35:40|232.45|230.95|232.5|231|232.62|231.12|232.45|230.95|33
1619249750000|2021-04-24 07:35:50|232.52|231.02|232.67|231.17|232.7|231.2|232.52|231.02|32
1619249760000|2021-04-24 07:36:00|232.68|231.18|232.74|231.24|232.84|231.34|232.66|231.16|23
1619249770000|2021-04-24 07:36:10|232.75|231.25|232.91|231.41|232.91|231.41|232.62|231.12|27
1619249780000|2021-04-24 07:36:20|232.92|231.42|232.96|231.46|233.04|231.54|232.9|231.4|30
1619249790000|2021-04-24 07:36:30|233|231.5|232.86|231.36|233|231.5|232.81|231.31|25
1619249800000|2021-04-24 07:36:40|232.87|231.37|232.89|231.39|232.91|231.41|232.85|231.35|25
1619249810000|2021-04-24 07:36:50|232.88|231.38|232.75|231.25|232.89|231.39|232.75|231.25|15
1619249820000|2021-04-24 07:37:00|232.76|231.26|232.54|231.04|232.76|231.26|232.54|231.04|19
1619249830000|2021-04-24 07:37:10|232.53|231.03|232.45|230.95|232.54|231.04|232.44|230.94|19
1619249840000|2021-04-24 07:37:20|232.46|230.96|232.4|230.9|232.53|231.03|232.37|230.87|24
1619249850000|2021-04-24 07:37:30|232.38|230.88|232.24|230.74|232.38|230.88|232.17|230.67|28
1619249860000|2021-04-24 07:37:40|232.26|230.76|232.44|230.94|232.44|230.94|232.26|230.76|28
1619249870000|2021-04-24 07:37:50|232.43|230.93|232.41|230.91|232.48|230.98|232.3|230.8|29
1619249880000|2021-04-24 07:38:00|232.45|230.95|232.18|230.68|232.51|231.01|232.18|230.68|19
1619249890000|2021-04-24 07:38:10|232.15|230.65|232.13|230.63|232.15|230.65|232.01|230.51|20
1619249900000|2021-04-24 07:38:20|232.12|230.62|231.93|230.43|232.12|230.62|231.92|230.42|24
1619249910000|2021-04-24 07:38:30|231.92|230.42|232.21|230.71|232.21|230.71|231.92|230.42|17
1619249920000|2021-04-24 07:38:40|232.18|230.68|232.25|230.75|232.33|230.83|232.16|230.66|28
1619249930000|2021-04-24 07:38:50|232.24|230.74|232.18|230.68|232.26|230.76|232.18|230.68|23
1619249940000|2021-04-24 07:39:00|232.19|230.69|232.2|230.7|232.2|230.7|232.12|230.62|18
1619249950000|2021-04-24 07:39:10|232.19|230.69|232.41|230.91|232.41|230.91|232.18|230.68|21
1619249960000|2021-04-24 07:39:20|232.39|230.89|232.33|230.83|232.48|230.98|232.3|230.8|25
1619249970000|2021-04-24 07:39:30|232.28|230.78|232.27|230.77|232.31|230.81|232.25|230.75|24
1619249980000|2021-04-24 07:39:40|232.26|230.76|232.25|230.75|232.27|230.77|232.23|230.73|16
1619249990000|2021-04-24 07:39:50|232.26|230.76|232.16|230.66|232.26|230.76|232.15|230.65|17
1619250000000|2021-04-24 07:40:00|232.17|230.67|232.2|230.7|232.23|230.73|232.13|230.63|16
1619250010000|2021-04-24 07:40:10|232.21|230.71|232.19|230.69|232.21|230.71|232.18|230.68|10
1619250020000|2021-04-24 07:40:20|232.2|230.7|232.11|230.61|232.2|230.7|232.03|230.53|25
1619250030000|2021-04-24 07:40:30|232.1|230.6|232.03|230.53|232.1|230.6|231.92|230.42|25
1619250040000|2021-04-24 07:40:40|232.01|230.51|232.13|230.63|232.14|230.64|231.99|230.49|25
1619250050000|2021-04-24 07:40:50|232.12|230.62|232.14|230.64|232.19|230.69|232.09|230.59|22
1619250060000|2021-04-24 07:41:00|232.13|230.63|232.08|230.58|232.14|230.64|232|230.5|30
1619250070000|2021-04-24 07:41:10|232.07|230.57|232.37|230.87|232.37|230.87|232.06|230.56|25
1619250080000|2021-04-24 07:41:20|232.31|230.81|232.3|230.8|232.34|230.84|232.29|230.79|20
1619250090000|2021-04-24 07:41:30|232.29|230.79|232.13|230.63|232.32|230.82|232.12|230.62|26
1619250100000|2021-04-24 07:41:40|232.15|230.65|232.22|230.72|232.22|230.72|232.15|230.65|12
1619250110000|2021-04-24 07:41:50|232.2|230.7|232.37|230.87|232.39|230.89|232.2|230.7|27
1619250120000|2021-04-24 07:42:00|232.38|230.88|232.12|230.62|232.38|230.88|232.12|230.62|23
1619250130000|2021-04-24 07:42:10|232.13|230.63|232.04|230.54|232.16|230.66|232.04|230.54|17
1619250140000|2021-04-24 07:42:20|232.05|230.55|232.07|230.57|232.09|230.59|232.05|230.55|19
1619250150000|2021-04-24 07:42:30|232.08|230.58|231.81|230.31|232.08|230.58|231.81|230.31|13
1619250160000|2021-04-24 07:42:40|231.8|230.3|231.82|230.32|231.83|230.33|231.73|230.23|22
1619250170000|2021-04-24 07:42:50|231.81|230.31|231.58|230.08|231.86|230.36|231.58|230.08|26
1619250180000|2021-04-24 07:43:00|231.52|230.02|231.71|230.21|231.74|230.24|231.52|230.02|20
1619250190000|2021-04-24 07:43:10|231.73|230.23|231.97|230.47|231.98|230.48|231.72|230.22|22
1619250200000|2021-04-24 07:43:20|231.96|230.46|231.95|230.45|232.07|230.57|231.95|230.45|22
1619250210000|2021-04-24 07:43:30|231.94|230.44|231.96|230.46|231.99|230.49|231.94|230.44|14
1619250220000|2021-04-24 07:43:40|231.95|230.45|231.99|230.49|231.99|230.49|231.95|230.45|7
1619250230000|2021-04-24 07:43:50|232.01|230.51|232.18|230.68|232.21|230.71|232.01|230.51|22
1619250240000|2021-04-24 07:44:00|232.17|230.67|232.05|230.55|232.21|230.71|232.04|230.54|21
1619250250000|2021-04-24 07:44:10|232.04|230.54|232.04|230.54|232.11|230.61|232.01|230.51|26
1619250260000|2021-04-24 07:44:20|232.03|230.53|232.22|230.72|232.22|230.72|232.01|230.51|25
1619250270000|2021-04-24 07:44:30|232.24|230.74|232.31|230.81|232.35|230.85|232.24|230.74|20
1619250280000|2021-04-24 07:44:40|232.32|230.82|232.36|230.86|232.37|230.87|232.3|230.8|7
1619250290000|2021-04-24 07:44:50|232.37|230.87|232.32|230.82|232.39|230.89|232.31|230.81|15
1619250300000|2021-04-24 07:45:00|232.31|230.81|232.07|230.57|232.32|230.82|232.07|230.57|22
1619250310000|2021-04-24 07:45:10|232.06|230.56|232.01|230.51|232.11|230.61|232.01|230.51|23
1619250320000|2021-04-24 07:45:20|232.04|230.54|232.21|230.71|232.21|230.71|232.04|230.54|19
1619250330000|2021-04-24 07:45:30|232.23|230.73|232.26|230.76|232.32|230.82|232.23|230.73|23
1619250340000|2021-04-24 07:45:40|232.28|230.78|232.17|230.67|232.29|230.79|232.13|230.63|20
1619250350000|2021-04-24 07:45:50|232.16|230.66|232.21|230.71|232.23|230.73|232.15|230.65|12
1619250360000|2021-04-24 07:46:00|232.19|230.69|232.06|230.56|232.19|230.69|232.05|230.55|15
1619250370000|2021-04-24 07:46:10|232.05|230.55|231.95|230.45|232.05|230.55|231.93|230.43|23
1619250380000|2021-04-24 07:46:20|231.97|230.47|232.17|230.67|232.19|230.69|231.97|230.47|17
1619250390000|2021-04-24 07:46:30|232.18|230.68|232.09|230.59|232.19|230.69|232.06|230.56|23
1619250400000|2021-04-24 07:46:40|232.08|230.58|232.04|230.54|232.08|230.58|232.02|230.52|12
1619250410000|2021-04-24 07:46:50|232.01|230.51|232.01|230.51|232.03|230.53|231.92|230.42|21
1619250420000|2021-04-24 07:47:00|232.04|230.54|232.16|230.66|232.17|230.67|232.04|230.54|18
1619250430000|2021-04-24 07:47:10|232.15|230.65|232.02|230.52|232.15|230.65|231.99|230.49|16
1619250440000|2021-04-24 07:47:20|232|230.5|231.83|230.33|232|230.5|231.76|230.26|26
1619250450000|2021-04-24 07:47:30|231.87|230.37|231.79|230.29|231.96|230.46|231.77|230.27|27
1619250460000|2021-04-24 07:47:40|231.78|230.28|231.88|230.38|231.91|230.41|231.75|230.25|21
1619250470000|2021-04-24 07:47:50|231.85|230.35|231.8|230.3|231.93|230.43|231.8|230.3|22
1619250480000|2021-04-24 07:48:00|231.79|230.29|231.9|230.4|231.91|230.41|231.79|230.29|13
1619250490000|2021-04-24 07:48:10|231.87|230.37|231.83|230.33|231.87|230.37|231.82|230.32|5
1619250500000|2021-04-24 07:48:20|231.85|230.35|231.95|230.45|231.95|230.45|231.85|230.35|16
1619250510000|2021-04-24 07:48:30|231.94|230.44|232.1|230.6|232.1|230.6|231.89|230.39|21
1619250520000|2021-04-24 07:48:40|232.09|230.59|232.11|230.61|232.11|230.61|232.03|230.53|22
1619250530000|2021-04-24 07:48:50|232.12|230.62|231.98|230.48|232.12|230.62|231.97|230.47|17
1619250540000|2021-04-24 07:49:00|231.97|230.47|231.93|230.43|231.97|230.47|231.88|230.38|21
1619250550000|2021-04-24 07:49:10|231.94|230.44|232.04|230.54|232.04|230.54|231.91|230.41|14
1619250560000|2021-04-24 07:49:20|232.05|230.55|232.32|230.82|232.32|230.82|232.04|230.54|18
1619250570000|2021-04-24 07:49:30|232.31|230.81|232.63|231.13|232.64|231.14|232.31|230.81|23
1619250580000|2021-04-24 07:49:40|232.64|231.14|232.55|231.05|232.7|231.2|232.54|231.04|25
1619250590000|2021-04-24 07:49:50|232.56|231.06|232.61|231.11|232.63|231.13|232.41|230.91|26
1619250600000|2021-04-24 07:50:00|232.62|231.12|232.82|231.32|232.83|231.33|232.61|231.11|19
1619250610000|2021-04-24 07:50:10|232.83|231.33|232.89|231.39|232.89|231.39|232.8|231.3|18
1619250620000|2021-04-24 07:50:20|232.9|231.4|233|231.5|233.01|231.51|232.89|231.39|21
1619250630000|2021-04-24 07:50:30|233.08|231.58|232.86|231.36|233.08|231.58|232.86|231.36|17
1619250640000|2021-04-24 07:50:40|232.85|231.35|232.77|231.27|232.85|231.35|232.73|231.23|17
1619250650000|2021-04-24 07:50:50|232.75|231.25|232.4|230.9|232.76|231.26|232.39|230.89|18
1619250660000|2021-04-24 07:51:00|232.39|230.89|232.29|230.79|232.39|230.89|232.17|230.67|18
1619250670000|2021-04-24 07:51:10|232.3|230.8|232.33|230.83|232.37|230.87|232.28|230.78|15
1619250680000|2021-04-24 07:51:20|232.34|230.84|232.24|230.74|232.37|230.87|232.24|230.74|15
1619250690000|2021-04-24 07:51:30|232.23|230.73|232.01|230.51|232.23|230.73|232.01|230.51|17
1619250700000|2021-04-24 07:51:40|232.03|230.53|232.1|230.6|232.11|230.61|232.03|230.53|15
1619250710000|2021-04-24 07:51:50|232.09|230.59|231.99|230.49|232.12|230.62|231.98|230.48|25
1619250720000|2021-04-24 07:52:00|232|230.5|232.27|230.77|232.33|230.83|232|230.5|25
1619250730000|2021-04-24 07:52:10|232.28|230.78|232.47|230.97|232.47|230.97|232.26|230.76|21
1619250740000|2021-04-24 07:52:20|232.48|230.98|232.54|231.04|232.54|231.04|232.48|230.98|16
1619250750000|2021-04-24 07:52:30|232.56|231.06|232.8|231.3|232.8|231.3|232.53|231.03|19
1619250760000|2021-04-24 07:52:40|232.81|231.31|232.77|231.27|232.83|231.33|232.74|231.24|21
1619250770000|2021-04-24 07:52:50|232.76|231.26|232.69|231.19|232.76|231.26|232.69|231.19|15
1619250780000|2021-04-24 07:53:00|232.65|231.15|232.56|231.06|232.65|231.15|232.54|231.04|13
1619250790000|2021-04-24 07:53:10|232.55|231.05|232.61|231.11|232.61|231.11|232.48|230.98|20
1619250800000|2021-04-24 07:53:20|232.6|231.1|232.64|231.14|232.71|231.21|232.6|231.1|21
1619250810000|2021-04-24 07:53:30|232.63|231.13|232.59|231.09|232.65|231.15|232.58|231.08|14
1619250820000|2021-04-24 07:53:40|232.58|231.08|232.48|230.98|232.58|231.08|232.48|230.98|24
1619250830000|2021-04-24 07:53:50|232.49|230.99|232.62|231.12|232.63|231.13|232.49|230.99|21
1619250840000|2021-04-24 07:54:00|232.65|231.15|232.84|231.34|232.84|231.34|232.65|231.15|25
1619250850000|2021-04-24 07:54:10|232.83|231.33|232.84|231.34|232.85|231.35|232.68|231.18|21
1619250860000|2021-04-24 07:54:20|232.83|231.33|232.83|231.33|232.83|231.33|232.81|231.31|9
1619250870000|2021-04-24 07:54:30|232.84|231.34|232.83|231.33|232.84|231.34|232.81|231.31|10
1619250880000|2021-04-24 07:54:40|232.84|231.34|232.88|231.38|232.89|231.39|232.84|231.34|16
1619250890000|2021-04-24 07:54:50|232.9|231.4|233.11|231.61|233.12|231.62|232.9|231.4|28
1619250900000|2021-04-24 07:55:00|233.1|231.6|232.9|231.4|233.11|231.61|232.9|231.4|23
1619250910000|2021-04-24 07:55:10|232.89|231.39|232.86|231.36|232.89|231.39|232.85|231.35|9
1619250920000|2021-04-24 07:55:20|232.87|231.37|232.94|231.44|232.94|231.44|232.87|231.37|13
1619250930000|2021-04-24 07:55:30|232.95|231.45|233|231.5|233.03|231.53|232.95|231.45|16
1619250940000|2021-04-24 07:55:40|233.01|231.51|232.98|231.48|233.01|231.51|232.86|231.36|17
1619250950000|2021-04-24 07:55:50|232.97|231.47|232.85|231.35|232.97|231.47|232.83|231.33|11
1619250960000|2021-04-24 07:56:00|232.83|231.33|232.89|231.39|232.93|231.43|232.83|231.33|10
1619250970000|2021-04-24 07:56:10|232.9|231.4|232.94|231.44|232.94|231.44|232.89|231.39|19
1619250980000|2021-04-24 07:56:20|232.93|231.43|232.94|231.44|232.94|231.44|232.93|231.43|8
1619250990000|2021-04-24 07:56:30|232.93|231.43|232.92|231.42|232.93|231.43|232.84|231.34|13
1619251000000|2021-04-24 07:56:40|232.91|231.41|232.86|231.36|232.91|231.41|232.77|231.27|18
1619251010000|2021-04-24 07:56:50|232.85|231.35|232.74|231.24|232.85|231.35|232.74|231.24|18
1619251020000|2021-04-24 07:57:00|232.75|231.25|232.84|231.34|232.91|231.41|232.75|231.25|28
1619251030000|2021-04-24 07:57:10|232.85|231.35|232.94|231.44|232.95|231.45|232.85|231.35|18
1619251040000|2021-04-24 07:57:20|232.95|231.45|232.93|231.43|232.95|231.45|232.92|231.42|9
1619251050000|2021-04-24 07:57:30|232.94|231.44|232.95|231.45|232.96|231.46|232.94|231.44|8
1619251060000|2021-04-24 07:57:40|232.94|231.44|232.94|231.44|232.95|231.45|232.94|231.44|3
1619251070000|2021-04-24 07:57:50|232.95|231.45|232.8|231.3|232.95|231.45|232.8|231.3|12
1619251080000|2021-04-24 07:58:00|232.81|231.31|232.7|231.2|232.81|231.31|232.7|231.2|9
1619251090000|2021-04-24 07:58:10|232.71|231.21|232.71|231.21|232.72|231.22|232.7|231.2|10
1619251100000|2021-04-24 07:58:20|232.72|231.22|232.71|231.21|232.73|231.23|232.7|231.2|8
1619251110000|2021-04-24 07:58:30|232.72|231.22|232.66|231.16|232.72|231.22|232.65|231.15|11
1619251120000|2021-04-24 07:58:40|232.67|231.17|232.77|231.27|232.77|231.27|232.67|231.17|16
1619251130000|2021-04-24 07:58:50|232.76|231.26|232.71|231.21|232.76|231.26|232.67|231.17|17
1619251140000|2021-04-24 07:59:00|232.7|231.2|232.7|231.2|232.73|231.23|232.68|231.18|12
1619251150000|2021-04-24 07:59:10|232.69|231.19|232.72|231.22|232.72|231.22|232.68|231.18|13
1619251160000|2021-04-24 07:59:20|232.71|231.21|232.65|231.15|232.71|231.21|232.65|231.15|16
1619251170000|2021-04-24 07:59:30|232.66|231.16|232.68|231.18|232.68|231.18|232.66|231.16|5
1619251180000|2021-04-24 07:59:40|232.69|231.19|232.69|231.19|232.72|231.22|232.66|231.16|17
1619251190000|2021-04-24 07:59:50|232.68|231.18|232.36|230.86|232.68|231.18|232.36|230.86|24
1619251200000|2021-04-24 08:00:00|232.37|230.87|232.15|230.65|232.4|230.9|232.15|230.65|18
1619251210000|2021-04-24 08:00:10|232.14|230.64|231.85|230.35|232.14|230.64|231.84|230.34|18
1619251220000|2021-04-24 08:00:20|231.86|230.36|231.97|230.47|232.06|230.56|231.86|230.36|25
1619251230000|2021-04-24 08:00:30|231.98|230.48|231.91|230.41|232.04|230.54|231.91|230.41|18
1619251240000|2021-04-24 08:00:40|231.9|230.4|231.86|230.36|231.9|230.4|231.77|230.27|19
1619251250000|2021-04-24 08:00:50|231.84|230.34|231.94|230.44|231.94|230.44|231.84|230.34|22
1619251260000|2021-04-24 08:01:00|231.95|230.45|231.94|230.44|232.02|230.52|231.94|230.44|16
1619251270000|2021-04-24 08:01:10|231.91|230.41|231.47|229.97|231.91|230.41|231.46|229.96|27
1619251280000|2021-04-24 08:01:20|231.44|229.94|231.82|230.32|231.83|230.33|231.4|229.9|30
1619251290000|2021-04-24 08:01:30|231.81|230.31|231.7|230.2|231.81|230.31|231.69|230.19|22
1619251300000|2021-04-24 08:01:40|231.71|230.21|231.5|230|231.71|230.21|231.5|230|27
1619251310000|2021-04-24 08:01:50|231.51|230.01|231.53|230.03|231.64|230.14|231.51|230.01|19
1619251320000|2021-04-24 08:02:00|231.54|230.04|232.38|230.88|232.38|230.88|231.54|230.04|35
1619251330000|2021-04-24 08:02:10|232.37|230.87|232.67|231.17|232.7|231.2|232.34|230.84|29
1619251340000|2021-04-24 08:02:20|232.68|231.18|232.79|231.29|232.79|231.29|232.68|231.18|25
1619251350000|2021-04-24 08:02:30|232.78|231.28|232.88|231.38|232.93|231.43|232.65|231.15|29
1619251360000|2021-04-24 08:02:40|232.91|231.41|232.91|231.41|232.97|231.47|232.74|231.24|30
1619251370000|2021-04-24 08:02:50|232.92|231.42|233.07|231.57|233.15|231.65|232.89|231.39|23
1619251380000|2021-04-24 08:03:00|233.08|231.58|233.49|231.99|233.49|231.99|233.08|231.58|21
1619251390000|2021-04-24 08:03:10|233.45|231.95|233.5|232|233.5|232|233.25|231.75|24
1619251400000|2021-04-24 08:03:20|233.51|232.01|233.6|232.1|233.62|232.12|233.32|231.82|25
1619251410000|2021-04-24 08:03:30|233.62|232.12|233.99|232.49|234.08|232.58|233.61|232.11|28
1619251420000|2021-04-24 08:03:40|234.01|232.51|233.73|232.23|234.06|232.56|233.73|232.23|31
1619251430000|2021-04-24 08:03:50|233.72|232.22|233.69|232.19|233.73|232.23|233.44|231.94|24
1619251440000|2021-04-24 08:04:00|233.7|232.2|233.5|232|233.75|232.25|233.5|232|32
1619251450000|2021-04-24 08:04:10|233.49|231.99|233.41|231.91|233.59|232.09|233.4|231.9|26
1619251460000|2021-04-24 08:04:20|233.4|231.9|233.44|231.94|233.48|231.98|233.39|231.89|17
1619251470000|2021-04-24 08:04:30|233.45|231.95|233.32|231.82|233.45|231.95|233.32|231.82|11
1619251480000|2021-04-24 08:04:40|233.31|231.81|233.21|231.71|233.31|231.81|233.09|231.59|29
1619251490000|2021-04-24 08:04:50|233.13|231.63|233.39|231.89|233.39|231.89|233.07|231.57|26
1619251500000|2021-04-24 08:05:00|233.38|231.88|233.13|231.63|233.38|231.88|233.13|231.63|23
1619251510000|2021-04-24 08:05:10|233.12|231.62|232.99|231.49|233.12|231.62|232.93|231.43|24
1619251520000|2021-04-24 08:05:20|233.01|231.51|232.86|231.36|233.01|231.51|232.78|231.28|22
1619251530000|2021-04-24 08:05:30|232.89|231.39|232.84|231.34|232.89|231.39|232.8|231.3|21
1619251540000|2021-04-24 08:05:40|232.83|231.33|232.56|231.06|232.89|231.39|232.55|231.05|22
1619251550000|2021-04-24 08:05:50|232.57|231.07|232.79|231.29|232.83|231.33|232.57|231.07|25
1619251560000|2021-04-24 08:06:00|232.8|231.3|232.54|231.04|232.8|231.3|232.54|231.04|26
1619251570000|2021-04-24 08:06:10|232.53|231.03|232.64|231.14|232.64|231.14|232.48|230.98|19
1619251580000|2021-04-24 08:06:20|232.65|231.15|232.63|231.13|232.66|231.16|232.6|231.1|17
1619251590000|2021-04-24 08:06:30|232.64|231.14|232.71|231.21|232.75|231.25|232.62|231.12|23
1619251600000|2021-04-24 08:06:40|232.72|231.22|232.92|231.42|232.92|231.42|232.71|231.21|22
1619251610000|2021-04-24 08:06:50|232.94|231.44|233.03|231.53|233.07|231.57|232.94|231.44|20
1619251620000|2021-04-24 08:07:00|233.04|231.54|233.16|231.66|233.18|231.68|233.04|231.54|27
1619251630000|2021-04-24 08:07:10|233.17|231.67|233.34|231.84|233.35|231.85|233.17|231.67|20
1619251640000|2021-04-24 08:07:20|233.35|231.85|233.43|231.93|233.52|232.02|233.35|231.85|22
1619251650000|2021-04-24 08:07:30|233.42|231.92|233.31|231.81|233.42|231.92|233.29|231.79|17
1619251660000|2021-04-24 08:07:40|233.28|231.78|233.3|231.8|233.31|231.81|233.17|231.67|22
1619251670000|2021-04-24 08:07:50|233.31|231.81|233.21|231.71|233.31|231.81|233.18|231.68|18
1619251680000|2021-04-24 08:08:00|233.22|231.72|233.26|231.76|233.29|231.79|233.22|231.72|17
1619251690000|2021-04-24 08:08:10|233.25|231.75|232.95|231.45|233.25|231.75|232.91|231.41|18
1619251700000|2021-04-24 08:08:20|232.96|231.46|232.97|231.47|232.98|231.48|232.8|231.3|20
1619251710000|2021-04-24 08:08:30|232.96|231.46|232.94|231.44|233.07|231.57|232.94|231.44|17
1619251720000|2021-04-24 08:08:40|232.96|231.46|232.88|231.38|232.96|231.46|232.79|231.29|18
1619251730000|2021-04-24 08:08:50|232.87|231.37|232.77|231.27|232.87|231.37|232.69|231.19|19
1619251740000|2021-04-24 08:09:00|232.78|231.28|232.67|231.17|232.82|231.32|232.67|231.17|19
1619251750000|2021-04-24 08:09:10|232.68|231.18|232.56|231.06|232.68|231.18|232.52|231.02|18
1619251760000|2021-04-24 08:09:20|232.57|231.07|232.56|231.06|232.6|231.1|232.54|231.04|14
1619251770000|2021-04-24 08:09:30|232.55|231.05|232.64|231.14|232.66|231.16|232.53|231.03|19
1619251780000|2021-04-24 08:09:40|232.65|231.15|232.51|231.01|232.65|231.15|232.51|231.01|18
1619251790000|2021-04-24 08:09:50|232.53|231.03|232.58|231.08|232.58|231.08|232.49|230.99|12
1619251800000|2021-04-24 08:10:00|232.57|231.07|232.55|231.05|232.57|231.07|232.53|231.03|12
1619251810000|2021-04-24 08:10:10|232.54|231.04|232.47|230.97|232.55|231.05|232.31|230.81|23
1619251820000|2021-04-24 08:10:20|232.46|230.96|232.73|231.23|232.75|231.25|232.46|230.96|23
1619251830000|2021-04-24 08:10:30|232.75|231.25|232.79|231.29|232.8|231.3|232.72|231.22|24
1619251840000|2021-04-24 08:10:40|232.78|231.28|232.73|231.23|232.8|231.3|232.71|231.21|16
1619251850000|2021-04-24 08:10:50|232.74|231.24|232.86|231.36|232.89|231.39|232.74|231.24|18
1619251860000|2021-04-24 08:11:00|232.87|231.37|233.32|231.82|233.32|231.82|232.87|231.37|23
1619251870000|2021-04-24 08:11:10|233.3|231.8|233.41|231.91|233.41|231.91|233.2|231.7|21
1619251880000|2021-04-24 08:11:20|233.39|231.89|233.32|231.82|233.39|231.89|233.25|231.75|20
1619251890000|2021-04-24 08:11:30|233.33|231.83|233.18|231.68|233.35|231.85|233.18|231.68|30
1619251900000|2021-04-24 08:11:40|233.17|231.67|233.39|231.89|233.41|231.91|233.16|231.66|24
1619251910000|2021-04-24 08:11:50|233.4|231.9|233.13|231.63|233.4|231.9|233.13|231.63|18
1619251920000|2021-04-24 08:12:00|233.08|231.58|233.03|231.53|233.13|231.63|232.94|231.44|25
1619251930000|2021-04-24 08:12:10|233.04|231.54|232.93|231.43|233.05|231.55|232.91|231.41|23
1619251940000|2021-04-24 08:12:20|232.94|231.44|233.02|231.52|233.05|231.55|232.92|231.42|26
1619251950000|2021-04-24 08:12:30|233.01|231.51|232.78|231.28|233.01|231.51|232.78|231.28|15
1619251960000|2021-04-24 08:12:40|232.79|231.29|233|231.5|233.01|231.51|232.75|231.25|29
1619251970000|2021-04-24 08:12:50|233.03|231.53|233.01|231.51|233.06|231.56|232.98|231.48|16
1619251980000|2021-04-24 08:13:00|233.02|231.52|232.89|231.39|233.02|231.52|232.8|231.3|19
1619251990000|2021-04-24 08:13:10|232.9|231.4|232.99|231.49|232.99|231.49|232.88|231.38|13
1619252000000|2021-04-24 08:13:20|233|231.5|233.07|231.57|233.08|231.58|233|231.5|12
1619252010000|2021-04-24 08:13:30|233.08|231.58|233.32|231.82|233.32|231.82|233.06|231.56|16
1619252020000|2021-04-24 08:13:40|233.33|231.83|233.27|231.77|233.37|231.87|233.26|231.76|19
1619252030000|2021-04-24 08:13:50|233.28|231.78|233.29|231.79|233.3|231.8|233.28|231.78|12
1619252040000|2021-04-24 08:14:00|233.26|231.76|233.35|231.85|233.35|231.85|233.26|231.76|15
1619252050000|2021-04-24 08:14:10|233.36|231.86|233.5|232|233.5|232|233.35|231.85|13
1619252060000|2021-04-24 08:14:20|233.47|231.97|233.73|232.23|233.73|232.23|233.47|231.97|12
1619252070000|2021-04-24 08:14:30|233.74|232.24|233.62|232.12|233.75|232.25|233.62|232.12|15
1619252080000|2021-04-24 08:14:40|233.63|232.13|233.9|232.4|233.9|232.4|233.63|232.13|19
1619252090000|2021-04-24 08:14:50|233.89|232.39|233.72|232.22|233.9|232.4|233.7|232.2|15
1619252100000|2021-04-24 08:15:00|233.7|232.2|233.74|232.24|233.75|232.25|233.5|232|21
1619252110000|2021-04-24 08:15:10|233.75|232.25|233.83|232.33|233.93|232.43|233.75|232.25|23
1619252120000|2021-04-24 08:15:20|233.84|232.34|233.77|232.27|233.89|232.39|233.77|232.27|19
1619252130000|2021-04-24 08:15:30|233.75|232.25|233.88|232.38|233.88|232.38|233.67|232.17|22
1619252140000|2021-04-24 08:15:40|233.87|232.37|234.03|232.53|234.03|232.53|233.87|232.37|20
1619252150000|2021-04-24 08:15:50|234.02|232.52|234.02|232.52|234.05|232.55|234.01|232.51|16
1619252160000|2021-04-24 08:16:00|234.03|232.53|234.16|232.66|234.25|232.75|234.01|232.51|16
1619252170000|2021-04-24 08:16:10|234.17|232.67|234.73|233.23|234.74|233.24|234.02|232.52|36
1619252180000|2021-04-24 08:16:20|234.83|233.33|235.04|233.54|235.05|233.55|234.78|233.28|24
1619252190000|2021-04-24 08:16:30|235.06|233.56|235.08|233.58|235.14|233.64|235.04|233.54|23
1619252200000|2021-04-24 08:16:40|235.04|233.54|235.05|233.55|235.13|233.63|235|233.5|27
1619252210000|2021-04-24 08:16:50|235.03|233.53|235.3|233.8|235.3|233.8|235.01|233.51|27
1619252220000|2021-04-24 08:17:00|235.32|233.82|235.24|233.74|235.34|233.84|235.15|233.65|30
1619252230000|2021-04-24 08:17:10|235.22|233.72|235.15|233.65|235.24|233.74|235.12|233.62|28
1619252240000|2021-04-24 08:17:20|235.14|233.64|235.24|233.74|235.25|233.75|235.1|233.6|21
1619252250000|2021-04-24 08:17:30|235.25|233.75|235.31|233.81|235.39|233.89|235.25|233.75|21
1619252260000|2021-04-24 08:17:40|235.3|233.8|235.27|233.77|235.34|233.84|235.25|233.75|18
1619252270000|2021-04-24 08:17:50|235.28|233.78|235.48|233.98|235.48|233.98|235.27|233.77|22
1619252280000|2021-04-24 08:18:00|235.5|234|235.34|233.84|235.52|234.02|235.27|233.77|22
1619252290000|2021-04-24 08:18:10|235.33|233.83|235.32|233.82|235.4|233.9|235.28|233.78|25
1619252300000|2021-04-24 08:18:20|235.33|233.83|235.56|234.06|235.57|234.07|235.33|233.83|23
1619252310000|2021-04-24 08:18:30|235.59|234.09|235.64|234.14|235.65|234.15|235.58|234.08|22
1619252320000|2021-04-24 08:18:40|235.63|234.13|235.67|234.17|235.67|234.17|235.58|234.08|20
1619252330000|2021-04-24 08:18:50|235.65|234.15|235.7|234.2|235.72|234.22|235.64|234.14|20
1619252340000|2021-04-24 08:19:00|235.69|234.19|235.61|234.11|235.7|234.2|235.59|234.09|23
1619252350000|2021-04-24 08:19:10|235.6|234.1|235.69|234.19|235.69|234.19|235.56|234.06|23
1619252360000|2021-04-24 08:19:20|235.7|234.2|235.77|234.27|235.85|234.35|235.69|234.19|20
1619252370000|2021-04-24 08:19:30|235.78|234.28|235.74|234.24|235.85|234.35|235.72|234.22|20
1619252380000|2021-04-24 08:19:40|235.75|234.25|235.89|234.39|235.9|234.4|235.65|234.15|29
1619252390000|2021-04-24 08:19:50|235.9|234.4|236.04|234.54|236.06|234.56|235.9|234.4|23
1619252400000|2021-04-24 08:20:00|236.02|234.52|235.83|234.33|236.03|234.53|235.82|234.32|19
1619252410000|2021-04-24 08:20:10|235.82|234.32|235.86|234.36|235.87|234.37|235.79|234.29|12
1619252420000|2021-04-24 08:20:20|235.87|234.37|235.84|234.34|235.91|234.41|235.84|234.34|16
1619252430000|2021-04-24 08:20:30|235.83|234.33|235.56|234.06|235.83|234.33|235.52|234.02|28
1619252440000|2021-04-24 08:20:40|235.55|234.05|235.43|233.93|235.61|234.11|235.43|233.93|27
1619252450000|2021-04-24 08:20:50|235.44|233.94|235.48|233.98|235.54|234.04|235.43|233.93|20
1619252460000|2021-04-24 08:21:00|235.47|233.97|235.1|233.6|235.47|233.97|235.09|233.59|26
1619252470000|2021-04-24 08:21:10|235.11|233.61|235.66|234.16|235.67|234.17|235.11|233.61|31
1619252480000|2021-04-24 08:21:20|235.67|234.17|235.59|234.09|235.83|234.33|235.57|234.07|27
1619252490000|2021-04-24 08:21:30|235.58|234.08|235.47|233.97|235.58|234.08|235.43|233.93|28
1619252500000|2021-04-24 08:21:40|235.46|233.96|235.29|233.79|235.46|233.96|235.26|233.76|31
1619252510000|2021-04-24 08:21:50|235.27|233.77|235.3|233.8|235.34|233.84|235.25|233.75|17
1619252520000|2021-04-24 08:22:00|235.32|233.82|235.16|233.66|235.35|233.85|235.16|233.66|23
1619252530000|2021-04-24 08:22:10|235.17|233.67|235.06|233.56|235.17|233.67|234.95|233.45|26
1619252540000|2021-04-24 08:22:20|235.08|233.58|235.43|233.93|235.44|233.94|235.07|233.57|34
1619252550000|2021-04-24 08:22:30|235.46|233.96|235.44|233.94|235.48|233.98|235.31|233.81|26
1619252560000|2021-04-24 08:22:40|235.41|233.91|235.24|233.74|235.43|233.93|235.19|233.69|22
1619252570000|2021-04-24 08:22:50|235.27|233.77|235.44|233.94|235.44|233.94|235.27|233.77|18
1619252580000|2021-04-24 08:23:00|235.45|233.95|235.23|233.73|235.55|234.05|235.23|233.73|28
1619252590000|2021-04-24 08:23:10|235.25|233.75|235.33|233.83|235.33|233.83|235.23|233.73|29
1619252600000|2021-04-24 08:23:20|235.34|233.84|235.38|233.88|235.41|233.91|235.34|233.84|11
1619252610000|2021-04-24 08:23:30|235.39|233.89|235.55|234.05|235.55|234.05|235.39|233.89|17
1619252620000|2021-04-24 08:23:40|235.54|234.04|235.1|233.6|235.54|234.04|235.04|233.54|31
1619252630000|2021-04-24 08:23:50|235.09|233.59|235.07|233.57|235.13|233.63|235.06|233.56|17
1619252640000|2021-04-24 08:24:00|235.08|233.58|235.01|233.51|235.09|233.59|235|233.5|16
1619252650000|2021-04-24 08:24:10|235|233.5|234.96|233.46|235|233.5|234.93|233.43|20
1619252660000|2021-04-24 08:24:20|234.95|233.45|235.04|233.54|235.09|233.59|234.95|233.45|20
1619252670000|2021-04-24 08:24:30|235.05|233.55|235.04|233.54|235.11|233.61|235.04|233.54|14
1619252680000|2021-04-24 08:24:40|235.06|233.56|235.15|233.65|235.15|233.65|235.02|233.52|18
1619252690000|2021-04-24 08:24:50|235.14|233.64|235.19|233.69|235.21|233.71|235.14|233.64|19
1619252700000|2021-04-24 08:25:00|235.18|233.68|235|233.5|235.2|233.7|234.98|233.48|21
1619252710000|2021-04-24 08:25:10|234.99|233.49|235.35|233.85|235.35|233.85|234.94|233.44|27
1619252720000|2021-04-24 08:25:20|235.38|233.88|235.25|233.75|235.55|234.05|235.25|233.75|24
1619252730000|2021-04-24 08:25:30|235.26|233.76|235.38|233.88|235.48|233.98|235.26|233.76|22
1619252740000|2021-04-24 08:25:40|235.37|233.87|235.3|233.8|235.42|233.92|235.28|233.78|22
1619252750000|2021-04-24 08:25:50|235.31|233.81|235.06|233.56|235.36|233.86|235.03|233.53|32
1619252760000|2021-04-24 08:26:00|235.05|233.55|235.08|233.58|235.09|233.59|235.03|233.53|17
1619252770000|2021-04-24 08:26:10|235.09|233.59|235.16|233.66|235.27|233.77|235.07|233.57|23
1619252780000|2021-04-24 08:26:20|235.18|233.68|235.12|233.62|235.24|233.74|235.1|233.6|22
1619252790000|2021-04-24 08:26:30|235.11|233.61|235.13|233.63|235.13|233.63|235.01|233.51|21
1619252800000|2021-04-24 08:26:40|235.14|233.64|235.3|233.8|235.32|233.82|235.13|233.63|19
1619252810000|2021-04-24 08:26:50|235.31|233.81|235.22|233.72|235.34|233.84|235.22|233.72|21
1619252820000|2021-04-24 08:27:00|235.21|233.71|234.86|233.36|235.21|233.71|234.85|233.35|21
1619252830000|2021-04-24 08:27:10|234.85|233.35|234.8|233.3|234.85|233.35|234.72|233.22|18
1619252840000|2021-04-24 08:27:20|234.79|233.29|234.83|233.33|234.84|233.34|234.79|233.29|19
1619252850000|2021-04-24 08:27:30|234.84|233.34|234.86|233.36|234.89|233.39|234.82|233.32|17
1619252860000|2021-04-24 08:27:40|234.82|233.32|234.76|233.26|234.82|233.32|234.66|233.16|22
1619252870000|2021-04-24 08:27:50|234.77|233.27|234.89|233.39|234.98|233.48|234.77|233.27|25
1619252880000|2021-04-24 08:28:00|234.9|233.4|234.94|233.44|234.97|233.47|234.9|233.4|24
1619252890000|2021-04-24 08:28:10|234.93|233.43|234.87|233.37|234.98|233.48|234.85|233.35|22
1619252900000|2021-04-24 08:28:20|234.9|233.4|234.91|233.41|234.96|233.46|234.79|233.29|28
1619252910000|2021-04-24 08:28:30|234.92|233.42|235.03|233.53|235.07|233.57|234.92|233.42|14
1619252920000|2021-04-24 08:28:40|235.02|233.52|234.96|233.46|235.02|233.52|234.9|233.4|17
1619252930000|2021-04-24 08:28:50|234.98|233.48|235.04|233.54|235.12|233.62|234.98|233.48|23
1619252940000|2021-04-24 08:29:00|235.03|233.53|234.98|233.48|235.03|233.53|234.97|233.47|9
1619252950000|2021-04-24 08:29:10|234.99|233.49|234.99|233.49|234.99|233.49|234.98|233.48|7
1619252960000|2021-04-24 08:29:20|234.98|233.48|235.03|233.53|235.03|233.53|234.92|233.42|17
1619252970000|2021-04-24 08:29:30|235.04|233.54|234.96|233.46|235.04|233.54|234.94|233.44|18
1619252980000|2021-04-24 08:29:40|234.97|233.47|235.02|233.52|235.05|233.55|234.97|233.47|9
1619252990000|2021-04-24 08:29:50|235.01|233.51|234.98|233.48|235.06|233.56|234.98|233.48|12
1619253000000|2021-04-24 08:30:00|234.97|233.47|234.83|233.33|234.99|233.49|234.76|233.26|29
1619253010000|2021-04-24 08:30:10|234.82|233.32|234.95|233.45|234.95|233.45|234.8|233.3|21
1619253020000|2021-04-24 08:30:20|234.94|233.44|234.68|233.18|235|233.5|234.62|233.12|24
1619253030000|2021-04-24 08:30:30|234.69|233.19|234.74|233.24|234.86|233.36|234.69|233.19|17
1619253040000|2021-04-24 08:30:40|234.73|233.23|234.64|233.14|234.73|233.23|234.61|233.11|18
1619253050000|2021-04-24 08:30:50|234.63|233.13|234.52|233.02|234.63|233.13|234.52|233.02|15
1619253060000|2021-04-24 08:31:00|234.51|233.01|234.65|233.15|234.65|233.15|234.49|232.99|20
1619253070000|2021-04-24 08:31:10|234.66|233.16|234.99|233.49|234.99|233.49|234.65|233.15|20
1619253080000|2021-04-24 08:31:20|235.02|233.52|235.14|233.64|235.2|233.7|235.02|233.52|22
1619253090000|2021-04-24 08:31:30|235.12|233.62|234.98|233.48|235.19|233.69|234.98|233.48|24
1619253100000|2021-04-24 08:31:40|234.95|233.45|235.12|233.62|235.12|233.62|234.94|233.44|21
1619253110000|2021-04-24 08:31:50|235.13|233.63|235|233.5|235.14|233.64|235|233.5|28
1619253120000|2021-04-24 08:32:00|234.99|233.49|234.9|233.4|235.01|233.51|234.9|233.4|13
1619253130000|2021-04-24 08:32:10|234.91|233.41|234.89|233.39|234.91|233.41|234.79|233.29|25
1619253140000|2021-04-24 08:32:20|234.88|233.38|234.7|233.2|234.91|233.41|234.69|233.19|21
1619253150000|2021-04-24 08:32:30|234.71|233.21|234.75|233.25|234.81|233.31|234.69|233.19|19
1619253160000|2021-04-24 08:32:40|234.76|233.26|234.78|233.28|234.78|233.28|234.65|233.15|19
1619253170000|2021-04-24 08:32:50|234.81|233.31|234.72|233.22|234.81|233.31|234.65|233.15|18
1619253180000|2021-04-24 08:33:00|234.71|233.21|234.75|233.25|234.86|233.36|234.71|233.21|19
1619253190000|2021-04-24 08:33:10|234.76|233.26|234.95|233.45|235.03|233.53|234.76|233.26|26
1619253200000|2021-04-24 08:33:20|234.94|233.44|234.97|233.47|234.97|233.47|234.9|233.4|23
1619253210000|2021-04-24 08:33:30|234.98|233.48|235.06|233.56|235.06|233.56|234.98|233.48|12
1619253220000|2021-04-24 08:33:40|235.07|233.57|235.04|233.54|235.22|233.72|235|233.5|30
1619253230000|2021-04-24 08:33:50|235.05|233.55|234.99|233.49|235.08|233.58|234.93|233.43|26
1619253240000|2021-04-24 08:34:00|235|233.5|234.89|233.39|235|233.5|234.85|233.35|16
1619253250000|2021-04-24 08:34:10|234.88|233.38|234.97|233.47|235.03|233.53|234.85|233.35|28
1619253260000|2021-04-24 08:34:20|234.96|233.46|235.04|233.54|235.06|233.56|234.94|233.44|16
1619253270000|2021-04-24 08:34:30|235.03|233.53|235.09|233.59|235.11|233.61|235.01|233.51|15
1619253280000|2021-04-24 08:34:40|235.1|233.6|235.29|233.79|235.31|233.81|235.09|233.59|25
1619253290000|2021-04-24 08:34:50|235.31|233.81|235.51|234.01|235.51|234.01|235.28|233.78|27
1619253300000|2021-04-24 08:35:00|235.52|234.02|235.42|233.92|235.52|234.02|235.41|233.91|22
1619253310000|2021-04-24 08:35:10|235.41|233.91|235.24|233.74|235.41|233.91|235.24|233.74|25
1619253320000|2021-04-24 08:35:20|235.23|233.73|235.23|233.73|235.32|233.82|235.22|233.72|20
1619253330000|2021-04-24 08:35:30|235.15|233.65|235.2|233.7|235.22|233.72|235.09|233.59|28
1619253340000|2021-04-24 08:35:40|235.19|233.69|235.29|233.79|235.29|233.79|235.18|233.68|24
1619253350000|2021-04-24 08:35:50|235.28|233.78|235.26|233.76|235.29|233.79|235.25|233.75|17
1619253360000|2021-04-24 08:36:00|235.24|233.74|235.08|233.58|235.25|233.75|235.06|233.56|30
1619253370000|2021-04-24 08:36:10|235.07|233.57|234.91|233.41|235.08|233.58|234.89|233.39|21
1619253380000|2021-04-24 08:36:20|234.9|233.4|234.93|233.43|234.93|233.43|234.86|233.36|19
1619253390000|2021-04-24 08:36:30|234.94|233.44|234.97|233.47|235.01|233.51|234.93|233.43|15
1619253400000|2021-04-24 08:36:40|234.96|233.46|234.91|233.41|235.02|233.52|234.91|233.41|14
1619253410000|2021-04-24 08:36:50|234.9|233.4|234.94|233.44|234.94|233.44|234.89|233.39|18
1619253420000|2021-04-24 08:37:00|234.93|233.43|234.84|233.34|234.93|233.43|234.84|233.34|16
1619253430000|2021-04-24 08:37:10|234.82|233.32|234.75|233.25|234.83|233.33|234.74|233.24|13
1619253440000|2021-04-24 08:37:20|234.76|233.26|234.81|233.31|234.81|233.31|234.76|233.26|12
1619253450000|2021-04-24 08:37:30|234.82|233.32|234.87|233.37|234.97|233.47|234.81|233.31|21
1619253460000|2021-04-24 08:37:40|234.86|233.36|234.79|233.29|234.86|233.36|234.77|233.27|16
1619253470000|2021-04-24 08:37:50|234.78|233.28|234.78|233.28|234.79|233.29|234.78|233.28|9
1619253480000|2021-04-24 08:38:00|234.79|233.29|234.62|233.12|234.79|233.29|234.62|233.12|13
1619253490000|2021-04-24 08:38:10|234.63|233.13|234.61|233.11|234.64|233.14|234.57|233.07|16
1619253500000|2021-04-24 08:38:20|234.62|233.12|234.56|233.06|234.62|233.12|234.53|233.03|10
1619253510000|2021-04-24 08:38:30|234.55|233.05|234.67|233.17|234.67|233.17|234.54|233.04|18
1619253520000|2021-04-24 08:38:40|234.65|233.15|234.79|233.29|234.83|233.33|234.65|233.15|14
1619253530000|2021-04-24 08:38:50|234.78|233.28|234.9|233.4|234.92|233.42|234.78|233.28|13
1619253540000|2021-04-24 08:39:00|234.89|233.39|234.7|233.2|234.89|233.39|234.68|233.18|26
1619253550000|2021-04-24 08:39:10|234.71|233.21|234.76|233.26|234.77|233.27|234.69|233.19|17
1619253560000|2021-04-24 08:39:20|234.77|233.27|234.68|233.18|234.78|233.28|234.65|233.15|12
1619253570000|2021-04-24 08:39:30|234.69|233.19|234.69|233.19|234.71|233.21|234.68|233.18|12
1619253580000|2021-04-24 08:39:40|234.74|233.24|234.86|233.36|234.86|233.36|234.71|233.21|19
1619253590000|2021-04-24 08:39:50|234.85|233.35|234.85|233.35|234.86|233.36|234.85|233.35|5
1619253600000|2021-04-24 08:40:00|234.79|233.29|234.69|233.19|234.79|233.29|234.69|233.19|15
1619253610000|2021-04-24 08:40:10|234.67|233.17|234.59|233.09|234.67|233.17|234.59|233.09|14
1619253620000|2021-04-24 08:40:20|234.6|233.1|234.78|233.28|234.78|233.28|234.59|233.09|19
1619253630000|2021-04-24 08:40:30|234.79|233.29|234.8|233.3|234.81|233.31|234.79|233.29|9
1619253640000|2021-04-24 08:40:40|234.79|233.29|234.69|233.19|234.81|233.31|234.69|233.19|12
1619253650000|2021-04-24 08:40:50|234.67|233.17|234.73|233.23|234.75|233.25|234.64|233.14|20
1619253660000|2021-04-24 08:41:00|234.72|233.22|234.75|233.25|234.76|233.26|234.72|233.22|7
1619253670000|2021-04-24 08:41:10|234.76|233.26|234.85|233.35|234.85|233.35|234.75|233.25|14
1619253680000|2021-04-24 08:41:20|234.88|233.38|234.87|233.37|234.92|233.42|234.86|233.36|14
1619253690000|2021-04-24 08:41:30|234.86|233.36|234.94|233.44|234.97|233.47|234.86|233.36|12
1619253700000|2021-04-24 08:41:40|234.92|233.42|234.9|233.4|234.92|233.42|234.83|233.33|12
1619253710000|2021-04-24 08:41:50|234.89|233.39|234.92|233.42|234.92|233.42|234.83|233.33|13
1619253720000|2021-04-24 08:42:00|234.93|233.43|234.71|233.21|234.93|233.43|234.7|233.2|22
1619253730000|2021-04-24 08:42:10|234.72|233.22|234.89|233.39|234.9|233.4|234.72|233.22|12
1619253740000|2021-04-24 08:42:20|234.88|233.38|234.87|233.37|234.88|233.38|234.86|233.36|4
1619253750000|2021-04-24 08:42:30|234.86|233.36|234.76|233.26|234.86|233.36|234.73|233.23|26
1619253760000|2021-04-24 08:42:40|234.75|233.25|234.76|233.26|234.8|233.3|234.74|233.24|20
1619253770000|2021-04-24 08:42:50|234.75|233.25|234.79|233.29|234.81|233.31|234.71|233.21|17
1619253780000|2021-04-24 08:43:00|234.77|233.27|234.72|233.22|234.77|233.27|234.72|233.22|8
1619253790000|2021-04-24 08:43:10|234.73|233.23|234.86|233.36|234.86|233.36|234.71|233.21|15
1619253800000|2021-04-24 08:43:20|234.85|233.35|234.84|233.34|234.86|233.36|234.8|233.3|13
1619253810000|2021-04-24 08:43:30|234.83|233.33|234.82|233.32|234.83|233.33|234.81|233.31|11
1619253820000|2021-04-24 08:43:40|234.81|233.31|234.77|233.27|234.81|233.31|234.76|233.26|17
1619253830000|2021-04-24 08:43:50|234.76|233.26|234.74|233.24|234.78|233.28|234.74|233.24|11
1619253840000|2021-04-24 08:44:00|234.75|233.25|234.84|233.34|234.84|233.34|234.75|233.25|12
1619253850000|2021-04-24 08:44:10|234.83|233.33|234.85|233.35|234.85|233.35|234.83|233.33|12
1619253860000|2021-04-24 08:44:20|234.86|233.36|234.77|233.27|234.86|233.36|234.77|233.27|19
1619253870000|2021-04-24 08:44:30|234.76|233.26|234.64|233.14|234.76|233.26|234.57|233.07|30
1619253880000|2021-04-24 08:44:40|234.66|233.16|234.43|232.93|234.69|233.19|234.39|232.89|25
1619253890000|2021-04-24 08:44:50|234.44|232.94|234.48|232.98|234.48|232.98|234.39|232.89|23
1619253900000|2021-04-24 08:45:00|234.47|232.97|234.41|232.91|234.47|232.97|234.37|232.87|24
1619253910000|2021-04-24 08:45:10|234.4|232.9|234.62|233.12|234.62|233.12|234.4|232.9|20
1619253920000|2021-04-24 08:45:20|234.61|233.11|234.7|233.2|234.76|233.26|234.61|233.11|25
1619253930000|2021-04-24 08:45:30|234.69|233.19|234.68|233.18|234.71|233.21|234.67|233.17|12
1619253940000|2021-04-24 08:45:40|234.67|233.17|234.57|233.07|234.68|233.18|234.57|233.07|9
1619253950000|2021-04-24 08:45:50|234.6|233.1|234.64|233.14|234.65|233.15|234.57|233.07|20
1619253960000|2021-04-24 08:46:00|234.63|233.13|234.71|233.21|234.78|233.28|234.63|233.13|21
1619253970000|2021-04-24 08:46:10|234.72|233.22|234.72|233.22|234.73|233.23|234.64|233.14|17
1619253980000|2021-04-24 08:46:20|234.73|233.23|234.74|233.24|234.75|233.25|234.71|233.21|16
1619253990000|2021-04-24 08:46:30|234.76|233.26|234.88|233.38|234.88|233.38|234.76|233.26|19
1619254000000|2021-04-24 08:46:40|234.89|233.39|234.91|233.41|234.92|233.42|234.88|233.38|8
1619254010000|2021-04-24 08:46:50|234.92|233.42|235.03|233.53|235.04|233.54|234.92|233.42|13
1619254020000|2021-04-24 08:47:00|235.04|233.54|235|233.5|235.04|233.54|234.94|233.44|23
1619254030000|2021-04-24 08:47:10|234.99|233.49|235.05|233.55|235.07|233.57|234.96|233.46|18
1619254040000|2021-04-24 08:47:20|235.04|233.54|235.06|233.56|235.08|233.58|235.02|233.52|11
1619254050000|2021-04-24 08:47:30|235.07|233.57|234.96|233.46|235.07|233.57|234.95|233.45|13
1619254060000|2021-04-24 08:47:40|234.97|233.47|234.89|233.39|234.99|233.49|234.89|233.39|12
1619254070000|2021-04-24 08:47:50|234.87|233.37|234.88|233.38|234.89|233.39|234.84|233.34|13
1619254080000|2021-04-24 08:48:00|234.87|233.37|234.84|233.34|234.89|233.39|234.78|233.28|25
1619254090000|2021-04-24 08:48:10|234.83|233.33|234.77|233.27|234.88|233.38|234.77|233.27|13
1619254100000|2021-04-24 08:48:20|234.76|233.26|234.72|233.22|234.79|233.29|234.68|233.18|22
1619254110000|2021-04-24 08:48:30|234.74|233.24|234.78|233.28|234.79|233.29|234.74|233.24|8
1619254120000|2021-04-24 08:48:40|234.8|233.3|234.79|233.29|234.8|233.3|234.76|233.26|10
1619254130000|2021-04-24 08:48:50|234.8|233.3|234.87|233.37|234.9|233.4|234.8|233.3|15
1619254140000|2021-04-24 08:49:00|234.86|233.36|234.99|233.49|234.99|233.49|234.86|233.36|13
1619254150000|2021-04-24 08:49:10|235|233.5|235.27|233.77|235.27|233.77|235|233.5|22
1619254160000|2021-04-24 08:49:20|235.26|233.76|235.32|233.82|235.32|233.82|235.26|233.76|15
1619254170000|2021-04-24 08:49:30|235.31|233.81|235.12|233.62|235.32|233.82|235.12|233.62|17
1619254180000|2021-04-24 08:49:40|235.11|233.61|235.08|233.58|235.11|233.61|235.06|233.56|16
1619254190000|2021-04-24 08:49:50|235.09|233.59|235.14|233.64|235.18|233.68|235.09|233.59|17
1619254200000|2021-04-24 08:50:00|235.13|233.63|235.04|233.54|235.13|233.63|235.02|233.52|13
1619254210000|2021-04-24 08:50:10|235.03|233.53|234.99|233.49|235.03|233.53|234.96|233.46|21
1619254220000|2021-04-24 08:50:20|234.98|233.48|234.92|233.42|235.07|233.57|234.92|233.42|23
1619254230000|2021-04-24 08:50:30|234.93|233.43|235|233.5|235.01|233.51|234.92|233.42|17
1619254240000|2021-04-24 08:50:40|234.99|233.49|234.93|233.43|234.99|233.49|234.92|233.42|17
1619254250000|2021-04-24 08:50:50|234.92|233.42|234.99|233.49|235.01|233.51|234.92|233.42|11
1619254260000|2021-04-24 08:51:00|235|233.5|234.96|233.46|235|233.5|234.94|233.44|14
1619254270000|2021-04-24 08:51:10|234.97|233.47|234.82|233.32|234.97|233.47|234.82|233.32|30
1619254280000|2021-04-24 08:51:20|234.85|233.35|234.76|233.26|234.85|233.35|234.76|233.26|17
1619254290000|2021-04-24 08:51:30|234.75|233.25|234.54|233.04|234.75|233.25|234.54|233.04|17
1619254300000|2021-04-24 08:51:40|234.55|233.05|234.48|232.98|234.58|233.08|234.48|232.98|22
1619254310000|2021-04-24 08:51:50|234.49|232.99|234.55|233.05|234.62|233.12|234.47|232.97|22
1619254320000|2021-04-24 08:52:00|234.56|233.06|234.58|233.08|234.62|233.12|234.54|233.04|22
1619254330000|2021-04-24 08:52:10|234.59|233.09|234.52|233.02|234.59|233.09|234.52|233.02|10
1619254340000|2021-04-24 08:52:20|234.51|233.01|234.36|232.86|234.51|233.01|234.19|232.69|26
1619254350000|2021-04-24 08:52:30|234.35|232.85|234.29|232.79|234.39|232.89|234.28|232.78|23
1619254360000|2021-04-24 08:52:40|234.27|232.77|234.22|232.72|234.28|232.78|234.22|232.72|16
1619254370000|2021-04-24 08:52:50|234.23|232.73|234.23|232.73|234.24|232.74|234.17|232.67|13
1619254380000|2021-04-24 08:53:00|234.22|232.72|234.22|232.72|234.24|232.74|234.21|232.71|14
1619254390000|2021-04-24 08:53:10|234.23|232.73|234.45|232.95|234.45|232.95|234.21|232.71|22
1619254400000|2021-04-24 08:53:20|234.44|232.94|234.55|233.05|234.62|233.12|234.44|232.94|27
1619254410000|2021-04-24 08:53:30|234.54|233.04|234.49|232.99|234.55|233.05|234.36|232.86|24
1619254420000|2021-04-24 08:53:40|234.5|233|234.53|233.03|234.54|233.04|234.48|232.98|24
1619254430000|2021-04-24 08:53:50|234.52|233.02|234.46|232.96|234.53|233.03|234.42|232.92|24
1619254440000|2021-04-24 08:54:00|234.45|232.95|234.56|233.06|234.56|233.06|234.4|232.9|19
1619254450000|2021-04-24 08:54:10|234.58|233.08|234.68|233.18|234.68|233.18|234.58|233.08|19
1619254460000|2021-04-24 08:54:20|234.67|233.17|234.58|233.08|234.69|233.19|234.58|233.08|15
1619254470000|2021-04-24 08:54:30|234.61|233.11|234.6|233.1|234.62|233.12|234.58|233.08|16
1619254480000|2021-04-24 08:54:40|234.64|233.14|234.63|233.13|234.65|233.15|234.63|233.13|5
1619254490000|2021-04-24 08:54:50|234.62|233.12|234.48|232.98|234.62|233.12|234.43|232.93|17
1619254500000|2021-04-24 08:55:00|234.49|232.99|234.42|232.92|234.53|233.03|234.4|232.9|19
1619254510000|2021-04-24 08:55:10|234.41|232.91|234.23|232.73|234.41|232.91|234.23|232.73|17
1619254520000|2021-04-24 08:55:20|234.2|232.7|234.14|232.64|234.2|232.7|234.09|232.59|19
1619254530000|2021-04-24 08:55:30|234.15|232.65|234.26|232.76|234.29|232.79|234.13|232.63|24
1619254540000|2021-04-24 08:55:40|234.27|232.77|234.15|232.65|234.27|232.77|234.14|232.64|14
1619254550000|2021-04-24 08:55:50|234.17|232.67|234.15|232.65|234.23|232.73|234.09|232.59|29
1619254560000|2021-04-24 08:56:00|234.16|232.66|234.1|232.6|234.16|232.66|234.09|232.59|17
1619254570000|2021-04-24 08:56:10|234.09|232.59|233.91|232.41|234.1|232.6|233.91|232.41|18
1619254580000|2021-04-24 08:56:20|233.89|232.39|233.52|232.02|233.89|232.39|233.48|231.98|27
1619254590000|2021-04-24 08:56:30|233.54|232.04|233.42|231.92|233.6|232.1|233.23|231.73|32
1619254600000|2021-04-24 08:56:40|233.48|231.98|233.29|231.79|233.48|231.98|233.29|231.79|26
1619254610000|2021-04-24 08:56:50|233.28|231.78|233.29|231.79|233.35|231.85|233.27|231.77|23
1619254620000|2021-04-24 08:57:00|233.28|231.78|233.28|231.78|233.29|231.79|233.2|231.7|22
1619254630000|2021-04-24 08:57:10|233.29|231.79|233.25|231.75|233.3|231.8|233.24|231.74|13
1619254640000|2021-04-24 08:57:20|233.24|231.74|233.26|231.76|233.31|231.81|233.12|231.62|32
1619254650000|2021-04-24 08:57:30|233.25|231.75|232.98|231.48|233.25|231.75|232.98|231.48|23
1619254660000|2021-04-24 08:57:40|232.99|231.49|232.96|231.46|233|231.5|232.95|231.45|14
1619254670000|2021-04-24 08:57:50|232.97|231.47|232.89|231.39|232.97|231.47|232.81|231.31|20
1619254680000|2021-04-24 08:58:00|232.92|231.42|233.19|231.69|233.19|231.69|232.92|231.42|25
1619254690000|2021-04-24 08:58:10|233.2|231.7|233.18|231.68|233.3|231.8|233.16|231.66|30
1619254700000|2021-04-24 08:58:20|233.17|231.67|232.9|231.4|233.18|231.68|232.89|231.39|23
1619254710000|2021-04-24 08:58:30|232.91|231.41|232.8|231.3|232.91|231.41|232.79|231.29|17
1619254720000|2021-04-24 08:58:40|232.82|231.32|232.75|231.25|232.88|231.38|232.75|231.25|23
1619254730000|2021-04-24 08:58:50|232.74|231.24|232.73|231.23|232.74|231.24|232.61|231.11|23
1619254740000|2021-04-24 08:59:00|232.72|231.22|232.61|231.11|232.72|231.22|232.57|231.07|22
1619254750000|2021-04-24 08:59:10|232.58|231.08|232.58|231.08|232.58|231.08|232.55|231.05|18
1619254760000|2021-04-24 08:59:20|232.57|231.07|232.53|231.03|232.58|231.08|232.52|231.02|19
1619254770000|2021-04-24 08:59:30|232.55|231.05|232.53|231.03|232.57|231.07|232.48|230.98|12
1619254780000|2021-04-24 08:59:40|232.54|231.04|232.37|230.87|232.54|231.04|232.37|230.87|20
1619254790000|2021-04-24 08:59:50|232.38|230.88|232.46|230.96|232.51|231.01|232.37|230.87|22
1619254800000|2021-04-24 09:00:00|232.45|230.95|232.22|230.72|232.45|230.95|232.22|230.72|34
1619254810000|2021-04-24 09:00:10|232.21|230.71|232.08|230.58|232.24|230.74|232.08|230.58|30
1619254820000|2021-04-24 09:00:20|232.11|230.61|232.09|230.59|232.14|230.64|232.05|230.55|21
1619254830000|2021-04-24 09:00:30|232.08|230.58|231.97|230.47|232.08|230.58|231.89|230.39|22
1619254840000|2021-04-24 09:00:40|231.98|230.48|231.89|230.39|231.98|230.48|231.88|230.38|22
1619254850000|2021-04-24 09:00:50|231.9|230.4|231.91|230.41|231.94|230.44|231.86|230.36|26
1619254860000|2021-04-24 09:01:00|231.88|230.38|231.94|230.44|231.98|230.48|231.88|230.38|21
1619254870000|2021-04-24 09:01:10|231.93|230.43|231.89|230.39|231.94|230.44|231.87|230.37|14
1619254880000|2021-04-24 09:01:20|231.92|230.42|231.88|230.38|231.97|230.47|231.88|230.38|21
1619254890000|2021-04-24 09:01:30|231.84|230.34|231.54|230.04|231.89|230.39|231.54|230.04|27
1619254900000|2021-04-24 09:01:40|231.53|230.03|231.5|230|231.82|230.32|231.5|230|31
1619254910000|2021-04-24 09:01:50|231.47|229.97|231.41|229.91|231.58|230.08|231.41|229.91|29
1619254920000|2021-04-24 09:02:00|231.4|229.9|231.51|230.01|231.51|230.01|231.32|229.82|24
1619254930000|2021-04-24 09:02:10|231.54|230.04|231.71|230.21|231.75|230.25|231.54|230.04|28
1619254940000|2021-04-24 09:02:20|231.7|230.2|231.82|230.32|231.86|230.36|231.7|230.2|30
1619254950000|2021-04-24 09:02:30|231.79|230.29|231.84|230.34|231.87|230.37|231.68|230.18|23
1619254960000|2021-04-24 09:02:40|231.83|230.33|231.68|230.18|231.85|230.35|231.68|230.18|24
1619254970000|2021-04-24 09:02:50|231.66|230.16|231.67|230.17|231.7|230.2|231.66|230.16|17
1619254980000|2021-04-24 09:03:00|231.68|230.18|231.81|230.31|231.82|230.32|231.67|230.17|20
1619254990000|2021-04-24 09:03:10|231.8|230.3|231.82|230.32|231.93|230.43|231.8|230.3|22
1619255000000|2021-04-24 09:03:20|231.8|230.3|231.7|230.2|231.87|230.37|231.7|230.2|29
1619255010000|2021-04-24 09:03:30|231.66|230.16|231.7|230.2|231.78|230.28|231.66|230.16|25
1619255020000|2021-04-24 09:03:40|231.71|230.21|231.73|230.23|231.8|230.3|231.69|230.19|17
1619255030000|2021-04-24 09:03:50|231.79|230.29|231.91|230.41|232.06|230.56|231.79|230.29|28
1619255040000|2021-04-24 09:04:00|231.87|230.37|231.77|230.27|231.87|230.37|231.77|230.27|22
1619255050000|2021-04-24 09:04:10|231.8|230.3|231.75|230.25|231.84|230.34|231.7|230.2|21
1619255060000|2021-04-24 09:04:20|231.76|230.26|231.73|230.23|231.76|230.26|231.67|230.17|22
1619255070000|2021-04-24 09:04:30|231.72|230.22|231.67|230.17|231.73|230.23|231.66|230.16|22
1619255080000|2021-04-24 09:04:40|231.65|230.15|231.69|230.19|231.77|230.27|231.63|230.13|20
1619255090000|2021-04-24 09:04:50|231.68|230.18|231.78|230.28|231.84|230.34|231.67|230.17|22
1619255100000|2021-04-24 09:05:00|231.76|230.26|231.8|230.3|231.82|230.32|231.72|230.22|16
1619255110000|2021-04-24 09:05:10|231.81|230.31|231.82|230.32|231.88|230.38|231.72|230.22|22
1619255120000|2021-04-24 09:05:20|231.81|230.31|231.58|230.08|231.81|230.31|231.58|230.08|20
1619255130000|2021-04-24 09:05:30|231.59|230.09|231.46|229.96|231.6|230.1|231.46|229.96|17
1619255140000|2021-04-24 09:05:40|231.45|229.95|231.44|229.94|231.46|229.96|231.39|229.89|19
1619255150000|2021-04-24 09:05:50|231.43|229.93|231.69|230.19|231.69|230.19|231.43|229.93|20
1619255160000|2021-04-24 09:06:00|231.7|230.2|231.7|230.2|231.72|230.22|231.68|230.18|11
1619255170000|2021-04-24 09:06:10|231.71|230.21|231.5|230|231.72|230.22|231.5|230|20
1619255180000|2021-04-24 09:06:20|231.48|229.98|231.5|230|231.55|230.05|231.46|229.96|23
1619255190000|2021-04-24 09:06:30|231.52|230.02|231.52|230.02|231.55|230.05|231.5|230|12
1619255200000|2021-04-24 09:06:40|231.49|229.99|231.28|229.78|231.49|229.99|231.28|229.78|28
1619255210000|2021-04-24 09:06:50|231.26|229.76|231.33|229.83|231.33|229.83|231.11|229.61|24
1619255220000|2021-04-24 09:07:00|231.34|229.84|231.29|229.79|231.41|229.91|231.25|229.75|24
1619255230000|2021-04-24 09:07:10|231.27|229.77|231.26|229.76|231.38|229.88|231.26|229.76|24
1619255240000|2021-04-24 09:07:20|231.22|229.72|231.21|229.71|231.23|229.73|231.15|229.65|23
1619255250000|2021-04-24 09:07:30|231.22|229.72|231.28|229.78|231.46|229.96|231.2|229.7|25
1619255260000|2021-04-24 09:07:40|231.25|229.75|231.36|229.86|231.36|229.86|231.19|229.69|25
1619255270000|2021-04-24 09:07:50|231.35|229.85|231.46|229.96|231.46|229.96|231.28|229.78|26
1619255280000|2021-04-24 09:08:00|231.44|229.94|231.77|230.27|231.77|230.27|231.44|229.94|25
1619255290000|2021-04-24 09:08:10|231.78|230.28|231.65|230.15|231.8|230.3|231.61|230.11|17
1619255300000|2021-04-24 09:08:20|231.62|230.12|231.75|230.25|231.77|230.27|231.62|230.12|19
1619255310000|2021-04-24 09:08:30|231.74|230.24|231.86|230.36|231.86|230.36|231.71|230.21|14
1619255320000|2021-04-24 09:08:40|231.87|230.37|231.97|230.47|231.99|230.49|231.87|230.37|17
1619255330000|2021-04-24 09:08:50|231.9|230.4|231.9|230.4|231.92|230.42|231.83|230.33|19
1619255340000|2021-04-24 09:09:00|231.88|230.38|231.89|230.39|231.89|230.39|231.83|230.33|17
1619255350000|2021-04-24 09:09:10|231.91|230.41|231.87|230.37|231.98|230.48|231.85|230.35|21
1619255360000|2021-04-24 09:09:20|231.88|230.38|231.57|230.07|231.88|230.38|231.57|230.07|23
1619255370000|2021-04-24 09:09:30|231.55|230.05|231.62|230.12|231.62|230.12|231.51|230.01|20
1619255380000|2021-04-24 09:09:40|231.64|230.14|231.75|230.25|231.83|230.33|231.62|230.12|26
1619255390000|2021-04-24 09:09:50|231.73|230.23|231.75|230.25|231.77|230.27|231.68|230.18|26
1619255400000|2021-04-24 09:10:00|231.77|230.27|231.88|230.38|231.89|230.39|231.77|230.27|17
1619255410000|2021-04-24 09:10:10|231.85|230.35|231.69|230.19|231.85|230.35|231.6|230.1|23
1619255420000|2021-04-24 09:10:20|231.7|230.2|231.74|230.24|231.76|230.26|231.69|230.19|18
1619255430000|2021-04-24 09:10:30|231.72|230.22|231.75|230.25|231.76|230.26|231.7|230.2|19
1619255440000|2021-04-24 09:10:40|231.76|230.26|231.74|230.24|231.77|230.27|231.7|230.2|16
1619255450000|2021-04-24 09:10:50|231.75|230.25|231.66|230.16|231.75|230.25|231.52|230.02|22
1619255460000|2021-04-24 09:11:00|231.67|230.17|231.73|230.23|231.77|230.27|231.66|230.16|21
1619255470000|2021-04-24 09:11:10|231.76|230.26|231.85|230.35|231.9|230.4|231.75|230.25|24
1619255480000|2021-04-24 09:11:20|231.93|230.43|231.91|230.41|231.98|230.48|231.9|230.4|19
1619255490000|2021-04-24 09:11:30|231.89|230.39|231.83|230.33|231.89|230.39|231.82|230.32|22
1619255500000|2021-04-24 09:11:40|231.84|230.34|231.87|230.37|231.92|230.42|231.83|230.33|18
1619255510000|2021-04-24 09:11:50|231.88|230.38|231.9|230.4|231.97|230.47|231.88|230.38|18
1619255520000|2021-04-24 09:12:00|231.89|230.39|231.9|230.4|231.9|230.4|231.84|230.34|13
1619255530000|2021-04-24 09:12:10|231.89|230.39|232.04|230.54|232.1|230.6|231.89|230.39|16
1619255540000|2021-04-24 09:12:20|232.05|230.55|232.16|230.66|232.17|230.67|232.03|230.53|23
1619255550000|2021-04-24 09:12:30|232.17|230.67|232.18|230.68|232.22|230.72|232.11|230.61|22
1619255560000|2021-04-24 09:12:40|232.17|230.67|232.08|230.58|232.2|230.7|232.04|230.54|22
1619255570000|2021-04-24 09:12:50|232.09|230.59|231.97|230.47|232.09|230.59|231.97|230.47|14
1619255580000|2021-04-24 09:13:00|231.98|230.48|232.14|230.64|232.2|230.7|231.98|230.48|29
1619255590000|2021-04-24 09:13:10|232.15|230.65|232.49|230.99|232.51|231.01|232.13|230.63|29
1619255600000|2021-04-24 09:13:20|232.48|230.98|232.64|231.14|232.64|231.14|232.48|230.98|17
1619255610000|2021-04-24 09:13:30|232.58|231.08|232.67|231.17|232.69|231.19|232.56|231.06|15
1619255620000|2021-04-24 09:13:40|232.7|231.2|232.51|231.01|232.74|231.24|232.51|231.01|26
1619255630000|2021-04-24 09:13:50|232.47|230.97|232.41|230.91|232.48|230.98|232.28|230.78|28
1619255640000|2021-04-24 09:14:00|232.42|230.92|232.42|230.92|232.44|230.94|232.37|230.87|21
1619255650000|2021-04-24 09:14:10|232.43|230.93|232.68|231.18|232.73|231.23|232.43|230.93|23
1619255660000|2021-04-24 09:14:20|232.67|231.17|232.54|231.04|232.72|231.22|232.47|230.97|25
1619255670000|2021-04-24 09:14:30|232.64|231.14|232.71|231.21|232.72|231.22|232.57|231.07|27
1619255680000|2021-04-24 09:14:40|232.73|231.23|232.73|231.23|232.75|231.25|232.67|231.17|18
1619255690000|2021-04-24 09:14:50|232.72|231.22|232.59|231.09|232.75|231.25|232.58|231.08|22
1619255700000|2021-04-24 09:15:00|232.58|231.08|232.7|231.2|232.7|231.2|232.53|231.03|13
1619255710000|2021-04-24 09:15:10|232.71|231.21|232.92|231.42|232.93|231.43|232.7|231.2|21
1619255720000|2021-04-24 09:15:20|232.93|231.43|232.87|231.37|232.95|231.45|232.79|231.29|22
1619255730000|2021-04-24 09:15:30|232.88|231.38|232.78|231.28|232.91|231.41|232.74|231.24|18
1619255740000|2021-04-24 09:15:40|232.79|231.29|232.87|231.37|232.89|231.39|232.79|231.29|18
1619255750000|2021-04-24 09:15:50|232.82|231.32|232.86|231.36|232.88|231.38|232.8|231.3|19
1619255760000|2021-04-24 09:16:00|232.87|231.37|232.82|231.32|232.87|231.37|232.79|231.29|13
1619255770000|2021-04-24 09:16:10|232.8|231.3|232.83|231.33|232.83|231.33|232.78|231.28|6
1619255780000|2021-04-24 09:16:20|232.84|231.34|232.84|231.34|232.86|231.36|232.84|231.34|7
1619255790000|2021-04-24 09:16:30|232.85|231.35|232.98|231.48|232.98|231.48|232.85|231.35|12
1619255800000|2021-04-24 09:16:40|233|231.5|233.13|231.63|233.13|231.63|232.97|231.47|19
1619255810000|2021-04-24 09:16:50|233.12|231.62|233.02|231.52|233.14|231.64|233.02|231.52|12
1619255820000|2021-04-24 09:17:00|233.03|231.53|232.93|231.43|233.03|231.53|232.92|231.42|19
1619255830000|2021-04-24 09:17:10|232.92|231.42|232.63|231.13|232.93|231.43|232.6|231.1|26
1619255840000|2021-04-24 09:17:20|232.64|231.14|232.5|231|232.67|231.17|232.49|230.99|19
1619255850000|2021-04-24 09:17:30|232.51|231.01|232.38|230.88|232.51|231.01|232.25|230.75|26
1619255860000|2021-04-24 09:17:40|232.39|230.89|232.15|230.65|232.4|230.9|232.13|230.63|23
1619255870000|2021-04-24 09:17:50|232.14|230.64|232.15|230.65|232.19|230.69|232.02|230.52|18
1619255880000|2021-04-24 09:18:00|232.14|230.64|232.15|230.65|232.16|230.66|232.08|230.58|19
1619255890000|2021-04-24 09:18:10|232.14|230.64|232.25|230.75|232.27|230.77|232.07|230.57|21
1619255900000|2021-04-24 09:18:20|232.26|230.76|232.28|230.78|232.32|230.82|232.24|230.74|22
1619255910000|2021-04-24 09:18:30|232.26|230.76|232.22|230.72|232.28|230.78|232.17|230.67|19
1619255920000|2021-04-24 09:18:40|232.23|230.73|232.33|230.83|232.33|230.83|232.21|230.71|18
1619255930000|2021-04-24 09:18:50|232.28|230.78|232.27|230.77|232.37|230.87|232.24|230.74|24
1619255940000|2021-04-24 09:19:00|232.26|230.76|232.43|230.93|232.43|230.93|232.26|230.76|18
1619255950000|2021-04-24 09:19:10|232.42|230.92|232.37|230.87|232.63|231.13|232.35|230.85|26
1619255960000|2021-04-24 09:19:20|232.39|230.89|232.36|230.86|232.45|230.95|232.35|230.85|19
1619255970000|2021-04-24 09:19:30|232.37|230.87|232.32|230.82|232.37|230.87|232.31|230.81|18
1619255980000|2021-04-24 09:19:40|232.31|230.81|232.17|230.67|232.32|230.82|232.17|230.67|19
1619255990000|2021-04-24 09:19:50|232.18|230.68|232.23|230.73|232.29|230.79|232.13|230.63|28
1619256000000|2021-04-24 09:20:00|232.18|230.68|232.18|230.68|232.21|230.71|232.18|230.68|8
1619256010000|2021-04-24 09:20:10|232.17|230.67|232.06|230.56|232.17|230.67|232.04|230.54|17
1619256020000|2021-04-24 09:20:20|232.04|230.54|231.93|230.43|232.04|230.54|231.74|230.24|29
1619256030000|2021-04-24 09:20:30|231.94|230.44|231.96|230.46|231.98|230.48|231.9|230.4|19
1619256040000|2021-04-24 09:20:40|231.95|230.45|231.87|230.37|232|230.5|231.84|230.34|18
1619256050000|2021-04-24 09:20:50|231.95|230.45|231.88|230.38|232.07|230.57|231.85|230.35|24
1619256060000|2021-04-24 09:21:00|231.87|230.37|232.13|230.63|232.13|230.63|231.87|230.37|23
1619256070000|2021-04-24 09:21:10|232.12|230.62|232.05|230.55|232.13|230.63|232.05|230.55|13
1619256080000|2021-04-24 09:21:20|232.06|230.56|232.07|230.57|232.09|230.59|232.04|230.54|14
1619256090000|2021-04-24 09:21:30|232.06|230.56|232.06|230.56|232.07|230.57|232.01|230.51|11
1619256100000|2021-04-24 09:21:40|232.05|230.55|231.97|230.47|232.05|230.55|231.95|230.45|17
1619256110000|2021-04-24 09:21:50|231.93|230.43|232.06|230.56|232.07|230.57|231.91|230.41|24
1619256120000|2021-04-24 09:22:00|232.05|230.55|232|230.5|232.07|230.57|232|230.5|11
1619256130000|2021-04-24 09:22:10|232.01|230.51|231.98|230.48|232.11|230.61|231.96|230.46|20
1619256140000|2021-04-24 09:22:20|231.97|230.47|232.14|230.64|232.14|230.64|231.95|230.45|20
1619256150000|2021-04-24 09:22:30|232.13|230.63|232.24|230.74|232.27|230.77|232.13|230.63|18
1619256160000|2021-04-24 09:22:40|232.23|230.73|232.13|230.63|232.23|230.73|232.1|230.6|14
1619256170000|2021-04-24 09:22:50|232.12|230.62|232.06|230.56|232.12|230.62|232.05|230.55|10
1619256180000|2021-04-24 09:23:00|232.07|230.57|232.26|230.76|232.26|230.76|232.05|230.55|18
1619256190000|2021-04-24 09:23:10|232.23|230.73|232.12|230.62|232.24|230.74|232.02|230.52|21
1619256200000|2021-04-24 09:23:20|232.13|230.63|232.06|230.56|232.21|230.71|232.05|230.55|24
1619256210000|2021-04-24 09:23:30|232.07|230.57|231.95|230.45|232.11|230.61|231.94|230.44|19
1619256220000|2021-04-24 09:23:40|231.93|230.43|232|230.5|232.03|230.53|231.92|230.42|15
1619256230000|2021-04-24 09:23:50|232.01|230.51|231.98|230.48|232.03|230.53|231.97|230.47|23
1619256240000|2021-04-24 09:24:00|231.96|230.46|231.95|230.45|231.98|230.48|231.93|230.43|12
1619256250000|2021-04-24 09:24:10|231.94|230.44|231.81|230.31|231.95|230.45|231.8|230.3|12
1619256260000|2021-04-24 09:24:20|231.82|230.32|231.87|230.37|231.87|230.37|231.77|230.27|19
1619256270000|2021-04-24 09:24:30|231.85|230.35|231.61|230.11|231.85|230.35|231.58|230.08|25
1619256280000|2021-04-24 09:24:40|231.62|230.12|231.52|230.02|231.62|230.12|231.51|230.01|28
1619256290000|2021-04-24 09:24:50|231.53|230.03|231.58|230.08|231.6|230.1|231.53|230.03|17
1619256300000|2021-04-24 09:25:00|231.59|230.09|231.78|230.28|231.79|230.29|231.58|230.08|21
1619256310000|2021-04-24 09:25:10|231.77|230.27|231.93|230.43|231.95|230.45|231.77|230.27|26
1619256320000|2021-04-24 09:25:20|231.92|230.42|231.92|230.42|232.07|230.57|231.9|230.4|17
1619256330000|2021-04-24 09:25:30|231.91|230.41|231.88|230.38|231.91|230.41|231.84|230.34|19
1619256340000|2021-04-24 09:25:40|231.86|230.36|231.87|230.37|231.89|230.39|231.78|230.28|26
1619256350000|2021-04-24 09:25:50|231.86|230.36|231.86|230.36|231.88|230.38|231.84|230.34|14
1619256360000|2021-04-24 09:26:00|231.87|230.37|231.89|230.39|231.91|230.41|231.84|230.34|22
1619256370000|2021-04-24 09:26:10|231.9|230.4|231.89|230.39|231.91|230.41|231.89|230.39|7
1619256380000|2021-04-24 09:26:20|231.88|230.38|231.88|230.38|231.88|230.38|231.87|230.37|5
1619256390000|2021-04-24 09:26:30|231.86|230.36|231.87|230.37|231.87|230.37|231.86|230.36|4
1619256400000|2021-04-24 09:26:40|231.86|230.36|231.86|230.36|231.87|230.37|231.85|230.35|8
1619256410000|2021-04-24 09:26:50|231.87|230.37|232.13|230.63|232.13|230.63|231.87|230.37|18
1619256420000|2021-04-24 09:27:00|232.14|230.64|232.36|230.86|232.36|230.86|232.13|230.63|17
1619256430000|2021-04-24 09:27:10|232.4|230.9|232.42|230.92|232.44|230.94|232.39|230.89|16
1619256440000|2021-04-24 09:27:20|232.44|230.94|232.38|230.88|232.47|230.97|232.37|230.87|26
1619256450000|2021-04-24 09:27:30|232.35|230.85|232.62|231.12|232.63|231.13|232.34|230.84|23
1619256460000|2021-04-24 09:27:40|232.63|231.13|232.77|231.27|232.79|231.29|232.62|231.12|19
1619256470000|2021-04-24 09:27:50|232.76|231.26|232.67|231.17|232.76|231.26|232.66|231.16|14
1619256480000|2021-04-24 09:28:00|232.66|231.16|232.5|231|232.67|231.17|232.5|231|18
1619256490000|2021-04-24 09:28:10|232.48|230.98|232.25|230.75|232.48|230.98|232.25|230.75|19
1619256500000|2021-04-24 09:28:20|232.24|230.74|232.02|230.52|232.24|230.74|231.98|230.48|19
1619256510000|2021-04-24 09:28:30|232.01|230.51|232.02|230.52|232.07|230.57|232.01|230.51|17
1619256520000|2021-04-24 09:28:40|232.01|230.51|231.99|230.49|232.01|230.51|231.98|230.48|8
1619256530000|2021-04-24 09:28:50|231.98|230.48|232.08|230.58|232.08|230.58|231.98|230.48|15
1619256540000|2021-04-24 09:29:00|232.09|230.59|232.01|230.51|232.13|230.63|232|230.5|27
1619256550000|2021-04-24 09:29:10|232.02|230.52|232.03|230.53|232.03|230.53|232|230.5|8
1619256560000|2021-04-24 09:29:20|232.02|230.52|232.01|230.51|232.03|230.53|232|230.5|6
1619256570000|2021-04-24 09:29:30|232.02|230.52|232.01|230.51|232.02|230.52|232|230.5|8
1619256580000|2021-04-24 09:29:40|232|230.5|231.95|230.45|232.01|230.51|231.95|230.45|11
1619256590000|2021-04-24 09:29:50|231.96|230.46|231.95|230.45|231.98|230.48|231.94|230.44|11
1619256600000|2021-04-24 09:30:00|231.94|230.44|231.96|230.46|231.96|230.46|231.94|230.44|3
1619256610000|2021-04-24 09:30:10|231.95|230.45|231.95|230.45|231.97|230.47|231.94|230.44|14
1619256620000|2021-04-24 09:30:20|231.96|230.46|232.18|230.68|232.18|230.68|231.96|230.46|20
1619256630000|2021-04-24 09:30:30|232.19|230.69|232.33|230.83|232.34|230.84|232.18|230.68|22
1619256640000|2021-04-24 09:30:40|232.35|230.85|232.33|230.83|232.35|230.85|232.28|230.78|16
1619256650000|2021-04-24 09:30:50|232.34|230.84|232.48|230.98|232.5|231|232.31|230.81|21
1619256660000|2021-04-24 09:31:00|232.49|230.99|232.55|231.05|232.55|231.05|232.39|230.89|20
1619256670000|2021-04-24 09:31:10|232.54|231.04|232.55|231.05|232.55|231.05|232.5|231|13
1619256680000|2021-04-24 09:31:20|232.53|231.03|232.61|231.11|232.63|231.13|232.43|230.93|24
1619256690000|2021-04-24 09:31:30|232.6|231.1|232.49|230.99|232.61|231.11|232.45|230.95|18
1619256700000|2021-04-24 09:31:40|232.48|230.98|232.4|230.9|232.49|230.99|232.37|230.87|16
1619256710000|2021-04-24 09:31:50|232.39|230.89|232.29|230.79|232.39|230.89|232.29|230.79|11
1619256720000|2021-04-24 09:32:00|232.3|230.8|232.31|230.81|232.31|230.81|232.3|230.8|4
1619256730000|2021-04-24 09:32:10|232.3|230.8|232.22|230.72|232.3|230.8|232.21|230.71|9
1619256740000|2021-04-24 09:32:20|232.23|230.73|232.17|230.67|232.25|230.75|232.16|230.66|22
1619256750000|2021-04-24 09:32:30|232.16|230.66|232.08|230.58|232.16|230.66|232.08|230.58|9
1619256760000|2021-04-24 09:32:40|232.09|230.59|232.07|230.57|232.1|230.6|232.06|230.56|9
1619256770000|2021-04-24 09:32:50|232.06|230.56|232.06|230.56|232.07|230.57|232.06|230.56|3
1619256780000|2021-04-24 09:33:00|232.04|230.54|231.99|230.49|232.04|230.54|231.97|230.47|11
1619256790000|2021-04-24 09:33:10|231.98|230.48|231.97|230.47|232.01|230.51|231.96|230.46|4
1619256800000|2021-04-24 09:33:20|231.98|230.48|231.8|230.3|231.98|230.48|231.79|230.29|16
1619256810000|2021-04-24 09:33:30|231.79|230.29|231.6|230.1|231.79|230.29|231.6|230.1|17
1619256820000|2021-04-24 09:33:40|231.59|230.09|231.6|230.1|231.6|230.1|231.58|230.08|16
1619256830000|2021-04-24 09:33:50|231.59|230.09|231.59|230.09|231.6|230.1|231.59|230.09|7
1619256840000|2021-04-24 09:34:00|231.6|230.1|231.6|230.1|231.6|230.1|231.59|230.09|7
1619256850000|2021-04-24 09:34:10|231.61|230.11|231.88|230.38|231.9|230.4|231.61|230.11|25
1619256860000|2021-04-24 09:34:20|231.9|230.4|231.82|230.32|231.94|230.44|231.78|230.28|22
1619256870000|2021-04-24 09:34:30|231.81|230.31|231.83|230.33|231.83|230.33|231.81|230.31|3
1619256880000|2021-04-24 09:34:40|231.81|230.31|231.75|230.25|231.82|230.32|231.75|230.25|20
1619256890000|2021-04-24 09:34:50|231.76|230.26|231.66|230.16|231.76|230.26|231.66|230.16|24
1619256900000|2021-04-24 09:35:00|231.67|230.17|231.84|230.34|231.85|230.35|231.65|230.15|20
1619256910000|2021-04-24 09:35:10|231.85|230.35|231.9|230.4|231.92|230.42|231.85|230.35|13
1619256920000|2021-04-24 09:35:20|231.91|230.41|231.89|230.39|231.91|230.41|231.89|230.39|9
1619256930000|2021-04-24 09:35:30|231.9|230.4|231.96|230.46|232|230.5|231.88|230.38|15
1619256940000|2021-04-24 09:35:40|231.97|230.47|231.82|230.32|232.04|230.54|231.81|230.31|27
1619256950000|2021-04-24 09:35:50|231.81|230.31|232.07|230.57|232.07|230.57|231.81|230.31|24
1619256960000|2021-04-24 09:36:00|232.08|230.58|232.11|230.61|232.12|230.62|232.07|230.57|11
1619256970000|2021-04-24 09:36:10|232.12|230.62|232.35|230.85|232.35|230.85|232.11|230.61|17
1619256980000|2021-04-24 09:36:20|232.37|230.87|232.17|230.67|232.37|230.87|232.14|230.64|17
1619256990000|2021-04-24 09:36:30|232.18|230.68|232.26|230.76|232.26|230.76|232.17|230.67|14
1619257000000|2021-04-24 09:36:40|232.27|230.77|232.27|230.77|232.28|230.78|232.26|230.76|10
1619257010000|2021-04-24 09:36:50|232.28|230.78|232.46|230.96|232.48|230.98|232.28|230.78|18
1619257020000|2021-04-24 09:37:00|232.44|230.94|232.42|230.92|232.48|230.98|232.32|230.82|23
1619257030000|2021-04-24 09:37:10|232.43|230.93|232.5|231|232.51|231.01|232.41|230.91|17
1619257040000|2021-04-24 09:37:20|232.45|230.95|232.52|231.02|232.52|231.02|232.41|230.91|20
1619257050000|2021-04-24 09:37:30|232.53|231.03|232.5|231|232.53|231.03|232.46|230.96|18
1619257060000|2021-04-24 09:37:40|232.51|231.01|232.4|230.9|232.51|231.01|232.36|230.86|20
1619257070000|2021-04-24 09:37:50|232.39|230.89|232.3|230.8|232.41|230.91|232.3|230.8|16
1619257080000|2021-04-24 09:38:00|232.28|230.78|232.41|230.91|232.42|230.92|232.26|230.76|21
1619257090000|2021-04-24 09:38:10|232.4|230.9|232.66|231.16|232.66|231.16|232.39|230.89|22
1619257100000|2021-04-24 09:38:20|232.67|231.17|232.93|231.43|232.94|231.44|232.62|231.12|30
1619257110000|2021-04-24 09:38:30|232.86|231.36|233.38|231.88|233.38|231.88|232.83|231.33|29
1619257120000|2021-04-24 09:38:40|233.4|231.9|233.56|232.06|233.57|232.07|233.4|231.9|16
1619257130000|2021-04-24 09:38:50|233.55|232.05|233.37|231.87|233.56|232.06|233.36|231.86|19
1619257140000|2021-04-24 09:39:00|233.36|231.86|233.65|232.15|233.65|232.15|233.36|231.86|23
1619257150000|2021-04-24 09:39:10|233.69|232.19|233.72|232.22|233.83|232.33|233.66|232.16|26
1619257160000|2021-04-24 09:39:20|233.7|232.2|233.64|232.14|233.7|232.2|233.53|232.03|25
1619257170000|2021-04-24 09:39:30|233.62|232.12|233.53|232.03|233.62|232.12|233.49|231.99|24
1619257180000|2021-04-24 09:39:40|233.54|232.04|233.64|232.14|233.64|232.14|233.53|232.03|29
1619257190000|2021-04-24 09:39:50|233.63|232.13|233.53|232.03|233.69|232.19|233.53|232.03|27
1619257200000|2021-04-24 09:40:00|233.49|231.99|233.45|231.95|233.5|232|233.44|231.94|17
1619257210000|2021-04-24 09:40:10|233.44|231.94|233.4|231.9|233.47|231.97|233.4|231.9|15
1619257220000|2021-04-24 09:40:20|233.39|231.89|233.45|231.95|233.46|231.96|233.31|231.81|17
1619257230000|2021-04-24 09:40:30|233.43|231.93|233.31|231.81|233.43|231.93|233.31|231.81|15
1619257240000|2021-04-24 09:40:40|233.3|231.8|233.33|231.83|233.33|231.83|233.27|231.77|14
1619257250000|2021-04-24 09:40:50|233.32|231.82|233.44|231.94|233.45|231.95|233.3|231.8|17
1619257260000|2021-04-24 09:41:00|233.41|231.91|233.08|231.58|233.41|231.91|233.06|231.56|27
1619257270000|2021-04-24 09:41:10|233.07|231.57|232.99|231.49|233.07|231.57|232.96|231.46|14
1619257280000|2021-04-24 09:41:20|233|231.5|232.98|231.48|233.21|231.71|232.95|231.45|24
1619257290000|2021-04-24 09:41:30|232.97|231.47|233.13|231.63|233.14|231.64|232.93|231.43|23
1619257300000|2021-04-24 09:41:40|233.12|231.62|233.13|231.63|233.13|231.63|233.09|231.59|15
1619257310000|2021-04-24 09:41:50|233.14|231.64|233.07|231.57|233.14|231.64|233.07|231.57|7
1619257320000|2021-04-24 09:42:00|233.09|231.59|233.31|231.81|233.31|231.81|233.09|231.59|26
1619257330000|2021-04-24 09:42:10|233.32|231.82|233.17|231.67|233.37|231.87|233.17|231.67|15
1619257340000|2021-04-24 09:42:20|233.18|231.68|233.04|231.54|233.18|231.68|233.04|231.54|12
1619257350000|2021-04-24 09:42:30|233.05|231.55|233.04|231.54|233.14|231.64|233.04|231.54|16
1619257360000|2021-04-24 09:42:40|233.03|231.53|232.97|231.47|233.07|231.57|232.97|231.47|15
1619257370000|2021-04-24 09:42:50|232.98|231.48|232.99|231.49|233.17|231.67|232.97|231.47|20
1619257380000|2021-04-24 09:43:00|232.98|231.48|233.1|231.6|233.1|231.6|232.96|231.46|16
1619257390000|2021-04-24 09:43:10|233.09|231.59|233.13|231.63|233.16|231.66|233|231.5|21
1619257400000|2021-04-24 09:43:20|233.14|231.64|233.11|231.61|233.19|231.69|233.11|231.61|17
1619257410000|2021-04-24 09:43:30|233.1|231.6|233.11|231.61|233.11|231.61|233.09|231.59|6
1619257420000|2021-04-24 09:43:40|233.12|231.62|233.18|231.68|233.3|231.8|233.11|231.61|24
1619257430000|2021-04-24 09:43:50|233.17|231.67|233.15|231.65|233.17|231.67|233.12|231.62|18
1619257440000|2021-04-24 09:44:00|233.14|231.64|233.14|231.64|233.16|231.66|233.13|231.63|10
1619257450000|2021-04-24 09:44:10|233.13|231.63|233.09|231.59|233.13|231.63|232.97|231.47|23
1619257460000|2021-04-24 09:44:20|233.1|231.6|233.2|231.7|233.28|231.78|233.09|231.59|18
1619257470000|2021-04-24 09:44:30|233.22|231.72|233.03|231.53|233.29|231.79|233|231.5|25
1619257480000|2021-04-24 09:44:40|233.04|231.54|233.11|231.61|233.11|231.61|232.99|231.49|16
1619257490000|2021-04-24 09:44:50|233.12|231.62|233.14|231.64|233.18|231.68|233.08|231.58|19
1619257500000|2021-04-24 09:45:00|233.13|231.63|233.04|231.54|233.15|231.65|233.02|231.52|14
1619257510000|2021-04-24 09:45:10|233.05|231.55|233.12|231.62|233.12|231.62|233.05|231.55|22
1619257520000|2021-04-24 09:45:20|233.13|231.63|233.32|231.82|233.35|231.85|233.13|231.63|21
1619257530000|2021-04-24 09:45:30|233.31|231.81|233.39|231.89|233.39|231.89|233.25|231.75|17
1619257540000|2021-04-24 09:45:40|233.4|231.9|233.32|231.82|233.4|231.9|233.3|231.8|13
1619257550000|2021-04-24 09:45:50|233.33|231.83|233.31|231.81|233.34|231.84|233.27|231.77|17
1619257560000|2021-04-24 09:46:00|233.32|231.82|233.43|231.93|233.44|231.94|233.32|231.82|16
1619257570000|2021-04-24 09:46:10|233.44|231.94|233.7|232.2|233.7|232.2|233.44|231.94|20
1619257580000|2021-04-24 09:46:20|233.71|232.21|233.7|232.2|233.72|232.22|233.66|232.16|17
1619257590000|2021-04-24 09:46:30|233.71|232.21|233.69|232.19|233.71|232.21|233.64|232.14|15
1619257600000|2021-04-24 09:46:40|233.68|232.18|233.78|232.28|233.78|232.28|233.67|232.17|12
1619257610000|2021-04-24 09:46:50|233.77|232.27|233.94|232.44|233.94|232.44|233.77|232.27|24
1619257620000|2021-04-24 09:47:00|233.95|232.45|234|232.5|234.05|232.55|233.95|232.45|13
1619257630000|2021-04-24 09:47:10|233.97|232.47|233.93|232.43|233.99|232.49|233.93|232.43|21
1619257640000|2021-04-24 09:47:20|233.92|232.42|233.87|232.37|233.95|232.45|233.84|232.34|17
1619257650000|2021-04-24 09:47:30|233.9|232.4|234.06|232.56|234.06|232.56|233.9|232.4|10
1619257660000|2021-04-24 09:47:40|234.07|232.57|234.07|232.57|234.11|232.61|234.04|232.54|19
1619257670000|2021-04-24 09:47:50|234.05|232.55|233.93|232.43|234.08|232.58|233.93|232.43|21
1619257680000|2021-04-24 09:48:00|233.94|232.44|234.1|232.6|234.11|232.61|233.93|232.43|26
1619257690000|2021-04-24 09:48:10|234.08|232.58|234.07|232.57|234.11|232.61|234.07|232.57|7
1619257700000|2021-04-24 09:48:20|234.08|232.58|234.03|232.53|234.08|232.58|233.92|232.42|23
1619257710000|2021-04-24 09:48:30|234.05|232.55|234.15|232.65|234.16|232.66|234.05|232.55|17
1619257720000|2021-04-24 09:48:40|234.14|232.64|234.03|232.53|234.15|232.65|234.02|232.52|17
1619257730000|2021-04-24 09:48:50|234.04|232.54|234.14|232.64|234.15|232.65|234.03|232.53|17
1619257740000|2021-04-24 09:49:00|234.13|232.63|234.03|232.53|234.18|232.68|234.03|232.53|13
1619257750000|2021-04-24 09:49:10|233.98|232.48|233.91|232.41|234.01|232.51|233.91|232.41|21
1619257760000|2021-04-24 09:49:20|233.92|232.42|233.92|232.42|233.97|232.47|233.89|232.39|19
1619257770000|2021-04-24 09:49:30|233.91|232.41|233.91|232.41|233.93|232.43|233.83|232.33|21
1619257780000|2021-04-24 09:49:40|233.9|232.4|233.91|232.41|233.92|232.42|233.88|232.38|22
1619257790000|2021-04-24 09:49:50|233.92|232.42|233.9|232.4|233.94|232.44|233.89|232.39|17
1619257800000|2021-04-24 09:50:00|233.89|232.39|233.78|232.28|233.89|232.39|233.78|232.28|16
1619257810000|2021-04-24 09:50:10|233.75|232.25|233.76|232.26|233.77|232.27|233.74|232.24|12
1619257820000|2021-04-24 09:50:20|233.74|232.24|233.79|232.29|233.8|232.3|233.71|232.21|14
1619257830000|2021-04-24 09:50:30|233.78|232.28|233.83|232.33|233.83|232.33|233.74|232.24|15
1619257840000|2021-04-24 09:50:40|233.84|232.34|233.85|232.35|233.85|232.35|233.81|232.31|11
1619257850000|2021-04-24 09:50:50|233.84|232.34|233.85|232.35|233.85|232.35|233.8|232.3|13
1619257860000|2021-04-24 09:51:00|233.84|232.34|233.79|232.29|233.85|232.35|233.79|232.29|14
1619257870000|2021-04-24 09:51:10|233.77|232.27|233.81|232.31|233.82|232.32|233.68|232.18|24
1619257880000|2021-04-24 09:51:20|233.83|232.33|233.88|232.38|233.89|232.39|233.82|232.32|11
1619257890000|2021-04-24 09:51:30|233.89|232.39|233.77|232.27|233.89|232.39|233.77|232.27|10
1619257900000|2021-04-24 09:51:40|233.76|232.26|233.59|232.09|233.76|232.26|233.59|232.09|24
1619257910000|2021-04-24 09:51:50|233.58|232.08|233.6|232.1|233.62|232.12|233.46|231.96|26
1619257920000|2021-04-24 09:52:00|233.59|232.09|233.58|232.08|233.69|232.19|233.57|232.07|25
1619257930000|2021-04-24 09:52:10|233.59|232.09|233.45|231.95|233.6|232.1|233.45|231.95|20
1619257940000|2021-04-24 09:52:20|233.44|231.94|233.37|231.87|233.45|231.95|233.36|231.86|21
1619257950000|2021-04-24 09:52:30|233.38|231.88|233.47|231.97|233.52|232.02|233.32|231.82|26
1619257960000|2021-04-24 09:52:40|233.48|231.98|233.41|231.91|233.48|231.98|233.38|231.88|14
1619257970000|2021-04-24 09:52:50|233.42|231.92|233.43|231.93|233.44|231.94|233.37|231.87|19
1619257980000|2021-04-24 09:53:00|233.42|231.92|233.32|231.82|233.42|231.92|233.32|231.82|13
1619257990000|2021-04-24 09:53:10|233.33|231.83|233.01|231.51|233.33|231.83|233.01|231.51|15
1619258000000|2021-04-24 09:53:20|232.98|231.48|232.9|231.4|232.99|231.49|232.9|231.4|16
1619258010000|2021-04-24 09:53:30|232.91|231.41|232.95|231.45|232.98|231.48|232.88|231.38|19
1619258020000|2021-04-24 09:53:40|232.96|231.46|232.77|231.27|232.96|231.46|232.77|231.27|18
1619258030000|2021-04-24 09:53:50|232.75|231.25|232.5|231|232.75|231.25|232.4|230.9|32
1619258040000|2021-04-24 09:54:00|232.48|230.98|232.5|231|232.62|231.12|232.44|230.94|31
1619258050000|2021-04-24 09:54:10|232.45|230.95|232.37|230.87|232.49|230.99|232.33|230.83|27
1619258060000|2021-04-24 09:54:20|232.38|230.88|232.44|230.94|232.48|230.98|232.38|230.88|22
1619258070000|2021-04-24 09:54:30|232.42|230.92|232.44|230.94|232.47|230.97|232.39|230.89|16
1619258080000|2021-04-24 09:54:40|232.45|230.95|232.42|230.92|232.47|230.97|232.35|230.85|20
1619258090000|2021-04-24 09:54:50|232.41|230.91|232.32|230.82|232.41|230.91|232.32|230.82|16
1619258100000|2021-04-24 09:55:00|232.31|230.81|232.3|230.8|232.33|230.83|232.25|230.75|25
1619258110000|2021-04-24 09:55:10|232.31|230.81|232.25|230.75|232.31|230.81|232.14|230.64|20
1619258120000|2021-04-24 09:55:20|232.24|230.74|232.11|230.61|232.27|230.77|232.1|230.6|18
1619258130000|2021-04-24 09:55:30|232.12|230.62|232.06|230.56|232.12|230.62|232.04|230.54|12
1619258140000|2021-04-24 09:55:40|232.05|230.55|231.95|230.45|232.05|230.55|231.95|230.45|10
1619258150000|2021-04-24 09:55:50|231.96|230.46|232.04|230.54|232.05|230.55|231.96|230.46|13
1619258160000|2021-04-24 09:56:00|232.05|230.55|232.42|230.92|232.45|230.95|232.05|230.55|28
1619258170000|2021-04-24 09:56:10|232.41|230.91|232.36|230.86|232.42|230.92|232.29|230.79|20
1619258180000|2021-04-24 09:56:20|232.32|230.82|232.38|230.88|232.4|230.9|232.28|230.78|20
1619258190000|2021-04-24 09:56:30|232.41|230.91|232.53|231.03|232.54|231.04|232.41|230.91|17
1619258200000|2021-04-24 09:56:40|232.54|231.04|232.64|231.14|232.64|231.14|232.54|231.04|16
1619258210000|2021-04-24 09:56:50|232.65|231.15|232.74|231.24|232.8|231.3|232.65|231.15|20
1619258220000|2021-04-24 09:57:00|232.73|231.23|232.72|231.22|232.73|231.23|232.61|231.11|24
1619258230000|2021-04-24 09:57:10|232.73|231.23|232.79|231.29|232.8|231.3|232.72|231.22|18
1619258240000|2021-04-24 09:57:20|232.8|231.3|232.58|231.08|232.8|231.3|232.58|231.08|23
1619258250000|2021-04-24 09:57:30|232.55|231.05|232.35|230.85|232.55|231.05|232.35|230.85|24
1619258260000|2021-04-24 09:57:40|232.28|230.78|232.16|230.66|232.4|230.9|232.15|230.65|27
1619258270000|2021-04-24 09:57:50|232.14|230.64|232.16|230.66|232.21|230.71|232.06|230.56|21
1619258280000|2021-04-24 09:58:00|232.18|230.68|231.93|230.43|232.18|230.68|231.92|230.42|26
1619258290000|2021-04-24 09:58:10|231.95|230.45|231.95|230.45|232|230.5|231.9|230.4|25
1619258300000|2021-04-24 09:58:20|231.96|230.46|231.83|230.33|231.97|230.47|231.83|230.33|18
1619258310000|2021-04-24 09:58:30|231.86|230.36|231.87|230.37|231.93|230.43|231.85|230.35|20
1619258320000|2021-04-24 09:58:40|231.86|230.36|231.86|230.36|231.94|230.44|231.84|230.34|23
1619258330000|2021-04-24 09:58:50|231.84|230.34|231.97|230.47|232.11|230.61|231.84|230.34|26
1619258340000|2021-04-24 09:59:00|231.96|230.46|231.86|230.36|232.04|230.54|231.84|230.34|22
1619258350000|2021-04-24 09:59:10|231.87|230.37|231.92|230.42|231.97|230.47|231.86|230.36|17
1619258360000|2021-04-24 09:59:20|231.91|230.41|231.93|230.43|231.95|230.45|231.88|230.38|16
1619258370000|2021-04-24 09:59:30|231.94|230.44|231.96|230.46|231.96|230.46|231.94|230.44|5
1619258380000|2021-04-24 09:59:40|231.98|230.48|231.96|230.46|231.99|230.49|231.96|230.46|13
1619258390000|2021-04-24 09:59:50|231.97|230.47|231.92|230.42|231.97|230.47|231.8|230.3|19
1619258400000|2021-04-24 10:00:00|231.93|230.43|231.8|230.3|231.98|230.48|231.8|230.3|24
1619258410000|2021-04-24 10:00:10|231.79|230.29|231.66|230.16|231.79|230.29|231.65|230.15|20
1619258420000|2021-04-24 10:00:20|231.67|230.17|231.63|230.13|231.75|230.25|231.63|230.13|22
1619258430000|2021-04-24 10:00:30|231.62|230.12|231.53|230.03|231.62|230.12|231.41|229.91|23
1619258440000|2021-04-24 10:00:40|231.55|230.05|231.5|230|231.58|230.08|231.49|229.99|23
1619258450000|2021-04-24 10:00:50|231.48|229.98|231.6|230.1|231.6|230.1|231.46|229.96|21
1619258460000|2021-04-24 10:01:00|231.57|230.07|231.49|229.99|231.58|230.08|231.48|229.98|17
1619258470000|2021-04-24 10:01:10|231.48|229.98|231.26|229.76|231.49|229.99|231.26|229.76|19
1619258480000|2021-04-24 10:01:20|231.3|229.8|231.4|229.9|231.46|229.96|231.3|229.8|24
1619258490000|2021-04-24 10:01:30|231.41|229.91|231.65|230.15|231.65|230.15|231.4|229.9|27
1619258500000|2021-04-24 10:01:40|231.66|230.16|231.49|229.99|231.66|230.16|231.44|229.94|28
1619258510000|2021-04-24 10:01:50|231.51|230.01|231.4|229.9|231.6|230.1|231.4|229.9|24
1619258520000|2021-04-24 10:02:00|231.41|229.91|231.36|229.86|231.41|229.91|231.35|229.85|14
1619258530000|2021-04-24 10:02:10|231.35|229.85|231.18|229.68|231.37|229.87|231.18|229.68|11
1619258540000|2021-04-24 10:02:20|231.16|229.66|231.16|229.66|231.18|229.68|231.09|229.59|21
1619258550000|2021-04-24 10:02:30|231.11|229.61|230.9|229.4|231.11|229.61|230.81|229.31|24
1619258560000|2021-04-24 10:02:40|230.87|229.37|230.85|229.35|230.9|229.4|230.85|229.35|15
1619258570000|2021-04-24 10:02:50|230.84|229.34|230.8|229.3|230.84|229.34|230.76|229.26|20
1619258580000|2021-04-24 10:03:00|230.79|229.29|230.93|229.43|230.98|229.48|230.78|229.28|30
1619258590000|2021-04-24 10:03:10|230.94|229.44|230.89|229.39|230.98|229.48|230.86|229.36|18
1619258600000|2021-04-24 10:03:20|230.88|229.38|230.72|229.22|230.88|229.38|230.71|229.21|19
1619258610000|2021-04-24 10:03:30|230.73|229.23|230.7|229.2|230.73|229.23|230.68|229.18|13
1619258620000|2021-04-24 10:03:40|230.75|229.25|230.73|229.23|230.77|229.27|230.72|229.22|14
1619258630000|2021-04-24 10:03:50|230.72|229.22|230.67|229.17|230.73|229.23|230.67|229.17|13
1619258640000|2021-04-24 10:04:00|230.66|229.16|230.79|229.29|230.82|229.32|230.66|229.16|19
1619258650000|2021-04-24 10:04:10|230.78|229.28|230.78|229.28|230.81|229.31|230.77|229.27|15
1619258660000|2021-04-24 10:04:20|230.77|229.27|230.77|229.27|230.79|229.29|230.76|229.26|16
1619258670000|2021-04-24 10:04:30|230.76|229.26|230.63|229.13|230.76|229.26|230.63|229.13|14
1619258680000|2021-04-24 10:04:40|230.62|229.12|230.56|229.06|230.62|229.12|230.56|229.06|14
1619258690000|2021-04-24 10:04:50|230.57|229.07|230.55|229.05|230.61|229.11|230.54|229.04|20
1619258700000|2021-04-24 10:05:00|230.54|229.04|230.38|228.88|230.54|229.04|230.37|228.87|20
1619258710000|2021-04-24 10:05:10|230.37|228.87|230.13|228.63|230.37|228.87|230.13|228.63|20
1619258720000|2021-04-24 10:05:20|230.14|228.64|230|228.5|230.14|228.64|229.97|228.47|15
1619258730000|2021-04-24 10:05:30|230.02|228.52|230.18|228.68|230.35|228.85|230.02|228.52|19
1619258740000|2021-04-24 10:05:40|230.17|228.67|230.11|228.61|230.17|228.67|230.1|228.6|17
1619258750000|2021-04-24 10:05:50|230.08|228.58|230.23|228.73|230.25|228.75|230.01|228.51|28
1619258760000|2021-04-24 10:06:00|230.21|228.71|230.08|228.58|230.21|228.71|230.04|228.54|27
1619258770000|2021-04-24 10:06:10|230.07|228.57|230.3|228.8|230.3|228.8|230.05|228.55|25
1619258780000|2021-04-24 10:06:20|230.29|228.79|230.09|228.59|230.34|228.84|230.09|228.59|25
1619258790000|2021-04-24 10:06:30|230.08|228.58|230.12|228.62|230.14|228.64|230.08|228.58|17
1619258800000|2021-04-24 10:06:40|230.11|228.61|230.1|228.6|230.12|228.62|230.04|228.54|18
1619258810000|2021-04-24 10:06:50|230.11|228.61|230.06|228.56|230.12|228.62|230.03|228.53|13
1619258820000|2021-04-24 10:07:00|230.05|228.55|230.08|228.58|230.08|228.58|230.02|228.52|28
1619258830000|2021-04-24 10:07:10|230.07|228.57|230.31|228.81|230.32|228.82|230.07|228.57|27
1619258840000|2021-04-24 10:07:20|230.33|228.83|230.34|228.84|230.34|228.84|230.17|228.67|28
1619258850000|2021-04-24 10:07:30|230.36|228.86|230.72|229.22|230.73|229.23|230.36|228.86|31
1619258860000|2021-04-24 10:07:40|230.71|229.21|230.47|228.97|230.78|229.28|230.45|228.95|25
1619258870000|2021-04-24 10:07:50|230.46|228.96|230.49|228.99|230.51|229.01|230.46|228.96|18
1619258880000|2021-04-24 10:08:00|230.48|228.98|230.51|229.01|230.51|229.01|230.46|228.96|15
1619258890000|2021-04-24 10:08:10|230.52|229.02|230.58|229.08|230.58|229.08|230.48|228.98|22
1619258900000|2021-04-24 10:08:20|230.57|229.07|230.66|229.16|230.66|229.16|230.56|229.06|21
1619258910000|2021-04-24 10:08:30|230.67|229.17|230.5|229|230.69|229.19|230.48|228.98|21
1619258920000|2021-04-24 10:08:40|230.51|229.01|230.34|228.84|230.51|229.01|230.24|228.74|27
1619258930000|2021-04-24 10:08:50|230.33|228.83|230.22|228.72|230.4|228.9|230.21|228.71|22
1619258940000|2021-04-24 10:09:00|230.24|228.74|229.91|228.41|230.24|228.74|229.91|228.41|18
1619258950000|2021-04-24 10:09:10|229.89|228.39|229.62|228.12|229.94|228.44|229.61|228.11|23
1619258960000|2021-04-24 10:09:20|229.61|228.11|229.45|227.95|229.75|228.25|229.45|227.95|24
1619258970000|2021-04-24 10:09:30|229.44|227.94|229.23|227.73|229.44|227.94|228.95|227.45|31
1619258980000|2021-04-24 10:09:40|229.17|227.67|228.59|227.09|229.17|227.67|228.57|227.07|29
1619258990000|2021-04-24 10:09:50|228.58|227.08|228.53|227.03|228.63|227.13|228.44|226.94|26
1619259000000|2021-04-24 10:10:00|228.56|227.06|228.5|227|228.89|227.39|228.5|227|29
1619259010000|2021-04-24 10:10:10|228.49|226.99|228.57|227.07|228.81|227.31|228.49|226.99|27
1619259020000|2021-04-24 10:10:20|228.56|227.06|228.77|227.27|228.83|227.33|228.56|227.06|28
1619259030000|2021-04-24 10:10:30|228.76|227.26|228.56|227.06|228.77|227.27|228.56|227.06|24
1619259040000|2021-04-24 10:10:40|228.51|227.01|228.3|226.8|228.51|227.01|228.06|226.56|34
1619259050000|2021-04-24 10:10:50|228.29|226.79|227.98|226.48|228.29|226.79|227.98|226.48|34
1619259060000|2021-04-24 10:11:00|227.97|226.47|227.73|226.23|228.06|226.56|227.67|226.17|27
1619259070000|2021-04-24 10:11:10|227.69|226.19|227.71|226.21|228.03|226.53|227.66|226.16|34
1619259080000|2021-04-24 10:11:20|227.72|226.22|227.7|226.2|227.96|226.46|227.69|226.19|30
1619259090000|2021-04-24 10:11:30|227.71|226.21|227.74|226.24|227.76|226.26|227.62|226.12|25
1619259100000|2021-04-24 10:11:40|227.73|226.23|227.56|226.06|227.85|226.35|227.55|226.05|28
1619259110000|2021-04-24 10:11:50|227.54|226.04|227.38|225.88|227.8|226.3|227.38|225.88|32
1619259120000|2021-04-24 10:12:00|227.34|225.84|227.53|226.03|227.64|226.14|227.34|225.84|28
1619259130000|2021-04-24 10:12:10|227.52|226.02|227.93|226.43|227.94|226.44|227.44|225.94|34
1619259140000|2021-04-24 10:12:20|227.92|226.42|227.72|226.22|227.94|226.44|227.69|226.19|27
1619259150000|2021-04-24 10:12:30|227.71|226.21|227.96|226.46|227.96|226.46|227.71|226.21|26
1619259160000|2021-04-24 10:12:40|227.98|226.48|228.06|226.56|228.09|226.59|227.94|226.44|24
1619259170000|2021-04-24 10:12:50|228.05|226.55|228.22|226.72|228.25|226.75|228.04|226.54|20
1619259180000|2021-04-24 10:13:00|228.2|226.7|228.49|226.99|228.5|227|228.12|226.62|27
1619259190000|2021-04-24 10:13:10|228.48|226.98|228.26|226.76|228.49|226.99|228.17|226.67|26
1619259200000|2021-04-24 10:13:20|228.23|226.73|227.7|226.2|228.23|226.73|227.57|226.07|34
1619259210000|2021-04-24 10:13:30|227.66|226.16|227.48|225.98|227.92|226.42|227.48|225.98|32
1619259220000|2021-04-24 10:13:40|227.47|225.97|227.43|225.93|227.53|226.03|227.27|225.77|34
1619259230000|2021-04-24 10:13:50|227.44|225.94|227.38|225.88|227.51|226.01|227.24|225.74|35
1619259240000|2021-04-24 10:14:00|227.32|225.82|226.97|225.47|227.33|225.83|226.79|225.29|35
1619259250000|2021-04-24 10:14:10|227.03|225.53|227.06|225.56|227.37|225.87|227.03|225.53|28
1619259260000|2021-04-24 10:14:20|227.02|225.52|227.02|225.52|227.15|225.65|226.94|225.44|26
1619259270000|2021-04-24 10:14:30|227.04|225.54|226.88|225.38|227.04|225.54|226.64|225.14|37
1619259280000|2021-04-24 10:14:40|226.89|225.39|227.18|225.68|227.21|225.71|226.89|225.39|30
1619259290000|2021-04-24 10:14:50|227.16|225.66|227.39|225.89|227.39|225.89|227.03|225.53|27
1619259300000|2021-04-24 10:15:00|227.46|225.96|227.58|226.08|227.58|226.08|227.44|225.94|28
1619259310000|2021-04-24 10:15:10|227.57|226.07|228.04|226.54|228.08|226.58|227.57|226.07|30
1619259320000|2021-04-24 10:15:20|227.97|226.47|227.48|225.98|227.97|226.47|227.48|225.98|32
1619259330000|2021-04-24 10:15:30|227.47|225.97|227.12|225.62|227.47|225.97|227.04|225.54|29
1619259340000|2021-04-24 10:15:40|227.11|225.61|227.23|225.73|227.24|225.74|227.1|225.6|28
1619259350000|2021-04-24 10:15:50|227.24|225.74|227.28|225.78|227.29|225.79|227.2|225.7|27
1619259360000|2021-04-24 10:16:00|227.27|225.77|227|225.5|227.28|225.78|226.98|225.48|23
1619259370000|2021-04-24 10:16:10|226.99|225.49|227.03|225.53|227.03|225.53|226.95|225.45|22
1619259380000|2021-04-24 10:16:20|226.98|225.48|227.03|225.53|227.03|225.53|226.95|225.45|30
1619259390000|2021-04-24 10:16:30|227.01|225.51|227.29|225.79|227.35|225.85|226.95|225.45|32
1619259400000|2021-04-24 10:16:40|227.26|225.76|227.61|226.11|227.61|226.11|227.15|225.65|35
1619259410000|2021-04-24 10:16:50|227.6|226.1|227.52|226.02|227.6|226.1|227.47|225.97|27
1619259420000|2021-04-24 10:17:00|227.53|226.03|227.3|225.8|227.61|226.11|227.23|225.73|29
1619259430000|2021-04-24 10:17:10|227.29|225.79|227.3|225.8|227.3|225.8|227.02|225.52|28
1619259440000|2021-04-24 10:17:20|227.31|225.81|226.81|225.31|227.33|225.83|226.81|225.31|30
1619259450000|2021-04-24 10:17:30|226.8|225.3|226.95|225.45|227|225.5|226.77|225.27|27
1619259460000|2021-04-24 10:17:40|226.94|225.44|226.83|225.33|226.94|225.44|226.8|225.3|17
1619259470000|2021-04-24 10:17:50|226.82|225.32|227.18|225.68|227.18|225.68|226.79|225.29|30
1619259480000|2021-04-24 10:18:00|227.19|225.69|226.92|225.42|227.24|225.74|226.92|225.42|27
1619259490000|2021-04-24 10:18:10|226.91|225.41|227.27|225.77|227.27|225.77|226.91|225.41|22
1619259500000|2021-04-24 10:18:20|227.3|225.8|227.22|225.72|227.33|225.83|227.22|225.72|20
1619259510000|2021-04-24 10:18:30|227.21|225.71|227|225.5|227.27|225.77|226.98|225.48|28
1619259520000|2021-04-24 10:18:40|227.02|225.52|227.27|225.77|227.3|225.8|226.99|225.49|23
1619259530000|2021-04-24 10:18:50|227.29|225.79|227.53|226.03|227.6|226.1|227.29|225.79|22
1619259540000|2021-04-24 10:19:00|227.52|226.02|227.38|225.88|227.52|226.02|227.28|225.78|22
1619259550000|2021-04-24 10:19:10|227.39|225.89|227.28|225.78|227.39|225.89|227.26|225.76|24
1619259560000|2021-04-24 10:19:20|227.27|225.77|227.33|225.83|227.33|225.83|227.12|225.62|26
1619259570000|2021-04-24 10:19:30|227.35|225.85|227.31|225.81|227.41|225.91|227.26|225.76|22
1619259580000|2021-04-24 10:19:40|227.3|225.8|227.19|225.69|227.33|225.83|227.18|225.68|24
1619259590000|2021-04-24 10:19:50|227.18|225.68|227.34|225.84|227.34|225.84|227.15|225.65|24
1619259600000|2021-04-24 10:20:00|227.35|225.85|227.08|225.58|227.39|225.89|227.07|225.57|30
1619259610000|2021-04-24 10:20:10|227.06|225.56|227.19|225.69|227.19|225.69|227.06|225.56|24
1619259620000|2021-04-24 10:20:20|227.24|225.74|227.15|225.65|227.34|225.84|227.04|225.54|24
1619259630000|2021-04-24 10:20:30|227.14|225.64|227.18|225.68|227.19|225.69|227.11|225.61|22
1619259640000|2021-04-24 10:20:40|227.19|225.69|227.24|225.74|227.27|225.77|227.18|225.68|15
1619259650000|2021-04-24 10:20:50|227.25|225.75|227.25|225.75|227.25|225.75|227.07|225.57|26
1619259660000|2021-04-24 10:21:00|227.22|225.72|227.15|225.65|227.22|225.72|227.14|225.64|17
1619259670000|2021-04-24 10:21:10|227.19|225.69|227.19|225.69|227.21|225.71|227.16|225.66|17
1619259680000|2021-04-24 10:21:20|227.2|225.7|227.33|225.83|227.37|225.87|227.2|225.7|23
1619259690000|2021-04-24 10:21:30|227.34|225.84|227.34|225.84|227.37|225.87|227.3|225.8|24
1619259700000|2021-04-24 10:21:40|227.37|225.87|227.51|226.01|227.52|226.02|227.34|225.84|15
1619259710000|2021-04-24 10:21:50|227.52|226.02|227.45|225.95|227.53|226.03|227.45|225.95|24
1619259720000|2021-04-24 10:22:00|227.48|225.98|227.44|225.94|227.5|226|227.42|225.92|15
1619259730000|2021-04-24 10:22:10|227.43|225.93|227.39|225.89|227.43|225.93|227.34|225.84|17
1619259740000|2021-04-24 10:22:20|227.38|225.88|227.56|226.06|227.58|226.08|227.38|225.88|23
1619259750000|2021-04-24 10:22:30|227.59|226.09|227.47|225.97|227.62|226.12|227.47|225.97|21
1619259760000|2021-04-24 10:22:40|227.5|226|227.73|226.23|227.73|226.23|227.5|226|24
1619259770000|2021-04-24 10:22:50|227.74|226.24|227.77|226.27|227.77|226.27|227.7|226.2|14
1619259780000|2021-04-24 10:23:00|227.75|226.25|227.36|225.86|227.79|226.29|227.36|225.86|28
1619259790000|2021-04-24 10:23:10|227.37|225.87|227.3|225.8|227.38|225.88|227.14|225.64|29
1619259800000|2021-04-24 10:23:20|227.31|225.81|227.23|225.73|227.37|225.87|227.16|225.66|31
1619259810000|2021-04-24 10:23:30|227.22|225.72|227.39|225.89|227.39|225.89|227.21|225.71|26
1619259820000|2021-04-24 10:23:40|227.4|225.9|227.61|226.11|227.62|226.12|227.4|225.9|29
1619259830000|2021-04-24 10:23:50|227.6|226.1|227.44|225.94|227.6|226.1|227.43|225.93|19
1619259840000|2021-04-24 10:24:00|227.45|225.95|227.38|225.88|227.45|225.95|227.32|225.82|19
1619259850000|2021-04-24 10:24:10|227.39|225.89|227.36|225.86|227.42|225.92|227.35|225.85|15
1619259860000|2021-04-24 10:24:20|227.37|225.87|227.23|225.73|227.39|225.89|227.23|225.73|26
1619259870000|2021-04-24 10:24:30|227.22|225.72|227.09|225.59|227.24|225.74|227.09|225.59|20
1619259880000|2021-04-24 10:24:40|227.06|225.56|227.1|225.6|227.16|225.66|226.95|225.45|31
1619259890000|2021-04-24 10:24:50|227.11|225.61|227.35|225.85|227.39|225.89|227.09|225.59|27
1619259900000|2021-04-24 10:25:00|227.36|225.86|227.08|225.58|227.36|225.86|227.06|225.56|27
1619259910000|2021-04-24 10:25:10|227.07|225.57|226.96|225.46|227.07|225.57|226.96|225.46|15
1619259920000|2021-04-24 10:25:20|226.97|225.47|227.05|225.55|227.09|225.59|226.97|225.47|21
1619259930000|2021-04-24 10:25:30|227.06|225.56|226.83|225.33|227.1|225.6|226.82|225.32|26
1619259940000|2021-04-24 10:25:40|226.84|225.34|226.73|225.23|226.85|225.35|226.73|225.23|23
1619259950000|2021-04-24 10:25:50|226.7|225.2|226.61|225.11|226.7|225.2|226.61|225.11|22
1619259960000|2021-04-24 10:26:00|226.59|225.09|226.64|225.14|226.67|225.17|226.57|225.07|20
1619259970000|2021-04-24 10:26:10|226.63|225.13|226.7|225.2|226.7|225.2|226.6|225.1|22
1619259980000|2021-04-24 10:26:20|226.71|225.21|226.78|225.28|226.88|225.38|226.69|225.19|20
1619259990000|2021-04-24 10:26:30|226.79|225.29|226.84|225.34|226.99|225.49|226.79|225.29|23
1619260000000|2021-04-24 10:26:40|226.85|225.35|226.78|225.28|226.85|225.35|226.75|225.25|19
1619260010000|2021-04-24 10:26:50|226.74|225.24|226.78|225.28|226.78|225.28|226.6|225.1|25
1619260020000|2021-04-24 10:27:00|226.8|225.3|227.16|225.66|227.16|225.66|226.8|225.3|28
1619260030000|2021-04-24 10:27:10|227.14|225.64|227.15|225.65|227.27|225.77|227.12|225.62|25
1619260040000|2021-04-24 10:27:20|227.14|225.64|227.2|225.7|227.2|225.7|227.02|225.52|31
1619260050000|2021-04-24 10:27:30|227.19|225.69|227.47|225.97|227.47|225.97|227.12|225.62|22
1619260060000|2021-04-24 10:27:40|227.5|226|227.73|226.23|227.75|226.25|227.5|226|22
1619260070000|2021-04-24 10:27:50|227.75|226.25|227.64|226.14|227.77|226.27|227.64|226.14|24
1619260080000|2021-04-24 10:28:00|227.6|226.1|227.66|226.16|227.74|226.24|227.57|226.07|23
1619260090000|2021-04-24 10:28:10|227.65|226.15|227.73|226.23|227.73|226.23|227.59|226.09|22
1619260100000|2021-04-24 10:28:20|227.75|226.25|227.75|226.25|227.87|226.37|227.75|226.25|20
1619260110000|2021-04-24 10:28:30|227.74|226.24|227.78|226.28|227.78|226.28|227.62|226.12|26
1619260120000|2021-04-24 10:28:40|227.77|226.27|227.87|226.37|227.89|226.39|227.77|226.27|17
1619260130000|2021-04-24 10:28:50|227.86|226.36|227.82|226.32|227.89|226.39|227.77|226.27|20
1619260140000|2021-04-24 10:29:00|227.8|226.3|227.83|226.33|227.9|226.4|227.78|226.28|23
1619260150000|2021-04-24 10:29:10|227.82|226.32|227.65|226.15|227.82|226.32|227.65|226.15|15
1619260160000|2021-04-24 10:29:20|227.59|226.09|227.42|225.92|227.59|226.09|227.42|225.92|12
1619260170000|2021-04-24 10:29:30|227.43|225.93|227.19|225.69|227.43|225.93|227.19|225.69|19
1619260180000|2021-04-24 10:29:40|227.22|225.72|226.92|225.42|227.4|225.9|226.92|225.42|26
1619260190000|2021-04-24 10:29:50|226.9|225.4|227.07|225.57|227.07|225.57|226.86|225.36|33
1619260200000|2021-04-24 10:30:00|227.09|225.59|226.55|225.05|227.09|225.59|226.55|225.05|34
1619260210000|2021-04-24 10:30:10|226.5|225|225.66|224.16|226.5|225|225.65|224.15|34
1619260220000|2021-04-24 10:30:20|225.64|224.14|225.63|224.13|225.8|224.3|225.51|224.01|34
1619260230000|2021-04-24 10:30:30|225.65|224.15|225.62|224.12|225.82|224.32|225.55|224.05|33
1619260240000|2021-04-24 10:30:40|225.61|224.11|225.63|224.13|225.73|224.23|225.46|223.96|31
1619260250000|2021-04-24 10:30:50|225.64|224.14|225.46|223.96|225.7|224.2|225.46|223.96|24
1619260260000|2021-04-24 10:31:00|225.4|223.9|225.69|224.19|225.75|224.25|225.22|223.72|35
1619260270000|2021-04-24 10:31:10|225.7|224.2|225.97|224.47|225.97|224.47|225.7|224.2|22
1619260280000|2021-04-24 10:31:20|225.93|224.43|225.52|224.02|225.93|224.43|225.49|223.99|30
1619260290000|2021-04-24 10:31:30|225.51|224.01|225.59|224.09|225.73|224.23|225.42|223.92|25
1619260300000|2021-04-24 10:31:40|225.6|224.1|225.4|223.9|225.6|224.1|225.38|223.88|32
1619260310000|2021-04-24 10:31:50|225.37|223.87|225.33|223.83|225.37|223.87|225.2|223.7|34
1619260320000|2021-04-24 10:32:00|225.32|223.82|225.14|223.64|225.32|223.82|224.79|223.29|33
1619260330000|2021-04-24 10:32:10|225.16|223.66|224.78|223.28|225.18|223.68|224.73|223.23|33
1619260340000|2021-04-24 10:32:20|224.79|223.29|225.49|223.99|225.49|223.99|224.79|223.29|35
1619260350000|2021-04-24 10:32:30|225.53|224.03|226.13|224.63|226.18|224.68|225.53|224.03|34
1619260360000|2021-04-24 10:32:40|226.14|224.64|225.98|224.48|226.21|224.71|225.91|224.41|33
1619260370000|2021-04-24 10:32:50|225.96|224.46|226.08|224.58|226.19|224.69|225.8|224.3|30
1619260380000|2021-04-24 10:33:00|226.05|224.55|226.53|225.03|226.53|225.03|225.96|224.46|31
1619260390000|2021-04-24 10:33:10|226.52|225.02|226.73|225.23|226.73|225.23|226.37|224.87|33
1619260400000|2021-04-24 10:33:20|226.72|225.22|226.49|224.99|226.72|225.22|226.46|224.96|34
1619260410000|2021-04-24 10:33:30|226.5|225|226.64|225.14|226.66|225.16|226.49|224.99|32
1619260420000|2021-04-24 10:33:40|226.63|225.13|226.64|225.14|226.73|225.23|226.59|225.09|28
1619260430000|2021-04-24 10:33:50|226.65|225.15|226.8|225.3|226.8|225.3|226.65|225.15|28
1619260440000|2021-04-24 10:34:00|226.79|225.29|226.49|224.99|226.81|225.31|226.49|224.99|29
1619260450000|2021-04-24 10:34:10|226.45|224.95|226.28|224.78|226.55|225.05|226.28|224.78|28
1619260460000|2021-04-24 10:34:20|226.27|224.77|226.55|225.05|226.59|225.09|226.25|224.75|34
1619260470000|2021-04-24 10:34:30|226.56|225.06|226.6|225.1|226.67|225.17|226.56|225.06|29
1619260480000|2021-04-24 10:34:40|226.59|225.09|226.74|225.24|226.76|225.26|226.52|225.02|21
1619260490000|2021-04-24 10:34:50|226.75|225.25|226.65|225.15|226.88|225.38|226.64|225.14|20
1619260500000|2021-04-24 10:35:00|226.66|225.16|226.97|225.47|226.97|225.47|226.63|225.13|23
1619260510000|2021-04-24 10:35:10|226.96|225.46|227.08|225.58|227.11|225.61|226.96|225.46|29
1619260520000|2021-04-24 10:35:20|227.09|225.59|227.18|225.68|227.21|225.71|227.08|225.58|25
1619260530000|2021-04-24 10:35:30|227.19|225.69|227.24|225.74|227.29|225.79|227.18|225.68|24
1619260540000|2021-04-24 10:35:40|227.25|225.75|227.4|225.9|227.42|225.92|227.24|225.74|18
1619260550000|2021-04-24 10:35:50|227.43|225.93|227.27|225.77|227.44|225.94|227.19|225.69|20
1619260560000|2021-04-24 10:36:00|227.26|225.76|227.12|225.62|227.26|225.76|226.89|225.39|31
1619260570000|2021-04-24 10:36:10|227.17|225.67|227.31|225.81|227.39|225.89|227.16|225.66|30
1619260580000|2021-04-24 10:36:20|227.3|225.8|227.38|225.88|227.38|225.88|227.29|225.79|28
1619260590000|2021-04-24 10:36:30|227.37|225.87|227.24|225.74|227.38|225.88|227.16|225.66|26
1619260600000|2021-04-24 10:36:40|227.23|225.73|226.98|225.48|227.23|225.73|226.96|225.46|27
1619260610000|2021-04-24 10:36:50|226.97|225.47|227.37|225.87|227.39|225.89|226.93|225.43|24
1619260620000|2021-04-24 10:37:00|227.38|225.88|227.56|226.06|227.59|226.09|227.34|225.84|26
1619260630000|2021-04-24 10:37:10|227.53|226.03|227.44|225.94|227.53|226.03|227.35|225.85|25
1619260640000|2021-04-24 10:37:20|227.45|225.95|227.68|226.18|227.72|226.22|227.44|225.94|28
1619260650000|2021-04-24 10:37:30|227.64|226.14|227.57|226.07|227.69|226.19|227.53|226.03|24
1619260660000|2021-04-24 10:37:40|227.58|226.08|227.76|226.26|227.76|226.26|227.58|226.08|26
1619260670000|2021-04-24 10:37:50|227.75|226.25|227.51|226.01|227.75|226.25|227.51|226.01|21
1619260680000|2021-04-24 10:38:00|227.48|225.98|227.03|225.53|227.48|225.98|227.03|225.53|26
1619260690000|2021-04-24 10:38:10|227.02|225.52|227.48|225.98|227.57|226.07|227.02|225.52|31
1619260700000|2021-04-24 10:38:20|227.49|225.99|227.59|226.09|227.61|226.11|227.47|225.97|15
1619260710000|2021-04-24 10:38:30|227.62|226.12|227.85|226.35|228|226.5|227.62|226.12|31
1619260720000|2021-04-24 10:38:40|227.88|226.38|227.67|226.17|227.9|226.4|227.58|226.08|27
1619260730000|2021-04-24 10:38:50|227.69|226.19|227.55|226.05|227.69|226.19|227.42|225.92|24
1619260740000|2021-04-24 10:39:00|227.56|226.06|227.65|226.15|227.67|226.17|227.46|225.96|19
1619260750000|2021-04-24 10:39:10|227.69|226.19|227.69|226.19|227.76|226.26|227.69|226.19|20
1619260760000|2021-04-24 10:39:20|227.66|226.16|227.44|225.94|227.68|226.18|227.31|225.81|34
1619260770000|2021-04-24 10:39:30|227.45|225.95|227.27|225.77|227.45|225.95|227.27|225.77|25
1619260780000|2021-04-24 10:39:40|227.28|225.78|227.3|225.8|227.42|225.92|227.22|225.72|29
1619260790000|2021-04-24 10:39:50|227.31|225.81|227.07|225.57|227.31|225.81|227.06|225.56|15
1619260800000|2021-04-24 10:40:00|227.08|225.58|226.93|225.43|227.08|225.58|226.87|225.37|31
1619260810000|2021-04-24 10:40:10|226.94|225.44|227.07|225.57|227.07|225.57|226.94|225.44|30
1619260820000|2021-04-24 10:40:20|227.08|225.58|227.02|225.52|227.16|225.66|226.99|225.49|26
1619260830000|2021-04-24 10:40:30|227.03|225.53|227.61|226.11|227.76|226.26|227.01|225.51|38
1619260840000|2021-04-24 10:40:40|227.58|226.08|227.47|225.97|227.64|226.14|227.45|225.95|26
1619260850000|2021-04-24 10:40:50|227.45|225.95|227.64|226.14|227.74|226.24|227.45|225.95|23
1619260860000|2021-04-24 10:41:00|227.65|226.15|227.72|226.22|227.75|226.25|227.63|226.13|27
1619260870000|2021-04-24 10:41:10|227.71|226.21|227.61|226.11|227.74|226.24|227.61|226.11|23
1619260880000|2021-04-24 10:41:20|227.56|226.06|227.42|225.92|227.56|226.06|227.34|225.84|26
1619260890000|2021-04-24 10:41:30|227.39|225.89|227.16|225.66|227.4|225.9|227.08|225.58|31
1619260900000|2021-04-24 10:41:40|227.17|225.67|227.3|225.8|227.42|225.92|227.17|225.67|28
1619260910000|2021-04-24 10:41:50|227.31|225.81|227.48|225.98|227.48|225.98|227.29|225.79|32
1619260920000|2021-04-24 10:42:00|227.47|225.97|227.41|225.91|227.54|226.04|227.38|225.88|26
1619260930000|2021-04-24 10:42:10|227.4|225.9|227.31|225.81|227.4|225.9|227.25|225.75|21
1619260940000|2021-04-24 10:42:20|227.3|225.8|227.25|225.75|227.36|225.86|227.24|225.74|24
1619260950000|2021-04-24 10:42:30|227.24|225.74|227.18|225.68|227.25|225.75|227.16|225.66|19
1619260960000|2021-04-24 10:42:40|227.17|225.67|227.11|225.61|227.2|225.7|227.08|225.58|18
1619260970000|2021-04-24 10:42:50|227.1|225.6|227.17|225.67|227.17|225.67|227.07|225.57|13
1619260980000|2021-04-24 10:43:00|227.18|225.68|227.25|225.75|227.29|225.79|227.17|225.67|21
1619260990000|2021-04-24 10:43:10|227.24|225.74|227.16|225.66|227.28|225.78|227.13|225.63|19
1619261000000|2021-04-24 10:43:20|227.17|225.67|227.13|225.63|227.18|225.68|227.1|225.6|14
1619261010000|2021-04-24 10:43:30|227.12|225.62|227.18|225.68|227.25|225.75|227.12|225.62|21
1619261020000|2021-04-24 10:43:40|227.17|225.67|227.3|225.8|227.31|225.81|227.17|225.67|13
1619261030000|2021-04-24 10:43:50|227.28|225.78|227.25|225.75|227.36|225.86|227.25|225.75|17
1619261040000|2021-04-24 10:44:00|227.26|225.76|227.26|225.76|227.29|225.79|227.24|225.74|16
1619261050000|2021-04-24 10:44:10|227.27|225.77|227.13|225.63|227.27|225.77|227.12|225.62|13
1619261060000|2021-04-24 10:44:20|227.08|225.58|227.01|225.51|227.09|225.59|226.99|225.49|21
1619261070000|2021-04-24 10:44:30|227|225.5|226.78|225.28|227.01|225.51|226.76|225.26|19
1619261080000|2021-04-24 10:44:40|226.79|225.29|226.61|225.11|226.79|225.29|226.6|225.1|20
1619261090000|2021-04-24 10:44:50|226.63|225.13|226.36|224.86|226.63|225.13|226.36|224.86|20
1619261100000|2021-04-24 10:45:00|226.34|224.84|226.44|224.94|226.44|224.94|226.13|224.63|29
1619261110000|2021-04-24 10:45:10|226.45|224.95|226.5|225|226.6|225.1|226.45|224.95|28
1619261120000|2021-04-24 10:45:20|226.47|224.97|226.19|224.69|226.5|225|226.18|224.68|32
1619261130000|2021-04-24 10:45:30|226.18|224.68|226.08|224.58|226.19|224.69|225.89|224.39|28
1619261140000|2021-04-24 10:45:40|226.17|224.67|225.82|224.32|226.19|224.69|225.82|224.32|33
1619261150000|2021-04-24 10:45:50|225.83|224.33|225.68|224.18|225.93|224.43|225.68|224.18|25
1619261160000|2021-04-24 10:46:00|225.69|224.19|225.76|224.26|225.84|224.34|225.66|224.16|25
1619261170000|2021-04-24 10:46:10|225.74|224.24|225.64|224.14|225.75|224.25|225.64|224.14|21
1619261180000|2021-04-24 10:46:20|225.65|224.15|225.69|224.19|225.74|224.24|225.62|224.12|28
1619261190000|2021-04-24 10:46:30|225.68|224.18|225.44|223.94|225.71|224.21|225.44|223.94|30
1619261200000|2021-04-24 10:46:40|225.43|223.93|225.59|224.09|225.63|224.13|225.43|223.93|32
1619261210000|2021-04-24 10:46:50|225.58|224.08|225.31|223.81|225.58|224.08|225.31|223.81|18
1619261220000|2021-04-24 10:47:00|225.32|223.82|226.02|224.52|226.02|224.52|225.32|223.82|27
1619261230000|2021-04-24 10:47:10|226|224.5|226.33|224.83|226.33|224.83|225.92|224.42|29
1619261240000|2021-04-24 10:47:20|226.32|224.82|226.39|224.89|226.39|224.89|226.17|224.67|33
1619261250000|2021-04-24 10:47:30|226.4|224.9|226.29|224.79|226.44|224.94|226.29|224.79|24
1619261260000|2021-04-24 10:47:40|226.24|224.74|226.28|224.78|226.29|224.79|226.05|224.55|28
1619261270000|2021-04-24 10:47:50|226.27|224.77|226.21|224.71|226.4|224.9|226.2|224.7|27
1619261280000|2021-04-24 10:48:00|226.2|224.7|225.89|224.39|226.2|224.7|225.88|224.38|27
1619261290000|2021-04-24 10:48:10|225.87|224.37|225.86|224.36|225.87|224.37|225.7|224.2|31
1619261300000|2021-04-24 10:48:20|225.87|224.37|225.77|224.27|226.06|224.56|225.77|224.27|27
1619261310000|2021-04-24 10:48:30|225.79|224.29|225.84|224.34|225.98|224.48|225.79|224.29|23
1619261320000|2021-04-24 10:48:40|225.82|224.32|225.88|224.38|225.9|224.4|225.78|224.28|25
1619261330000|2021-04-24 10:48:50|225.89|224.39|226.02|224.52|226.02|224.52|225.86|224.36|18
1619261340000|2021-04-24 10:49:00|226.1|224.6|226.3|224.8|226.31|224.81|226.1|224.6|29
1619261350000|2021-04-24 10:49:10|226.31|224.81|226.43|224.93|226.5|225|226.29|224.79|31
1619261360000|2021-04-24 10:49:20|226.45|224.95|226.93|225.43|226.93|225.43|226.45|224.95|28
1619261370000|2021-04-24 10:49:30|226.96|225.46|227.26|225.76|227.26|225.76|226.85|225.35|24
1619261380000|2021-04-24 10:49:40|227.29|225.79|227.68|226.18|227.69|226.19|227.21|225.71|27
1619261390000|2021-04-24 10:49:50|227.69|226.19|227.32|225.82|227.69|226.19|227.32|225.82|24
1619261400000|2021-04-24 10:50:00|227.31|225.81|227.58|226.08|227.63|226.13|227.24|225.74|29
1619261410000|2021-04-24 10:50:10|227.59|226.09|227.55|226.05|227.68|226.18|227.5|226|24
1619261420000|2021-04-24 10:50:20|227.53|226.03|227.58|226.08|227.6|226.1|227.53|226.03|11
1619261430000|2021-04-24 10:50:30|227.57|226.07|227.33|225.83|227.57|226.07|227.32|225.82|25
1619261440000|2021-04-24 10:50:40|227.35|225.85|227.33|225.83|227.44|225.94|227.3|225.8|24
1619261450000|2021-04-24 10:50:50|227.34|225.84|227.59|226.09|227.59|226.09|227.18|225.68|29
1619261460000|2021-04-24 10:51:00|227.6|226.1|227.61|226.11|227.61|226.11|227.58|226.08|11
1619261470000|2021-04-24 10:51:10|227.6|226.1|227.69|226.19|227.84|226.34|227.6|226.1|19
1619261480000|2021-04-24 10:51:20|227.68|226.18|227.59|226.09|227.76|226.26|227.58|226.08|25
1619261490000|2021-04-24 10:51:30|227.56|226.06|227.54|226.04|227.61|226.11|227.3|225.8|33
1619261500000|2021-04-24 10:51:40|227.52|226.02|227.46|225.96|227.52|226.02|227.35|225.85|31
1619261510000|2021-04-24 10:51:50|227.45|225.95|227.58|226.08|227.64|226.14|227.42|225.92|32
1619261520000|2021-04-24 10:52:00|227.56|226.06|227.22|225.72|227.59|226.09|227.22|225.72|28
1619261530000|2021-04-24 10:52:10|227.23|225.73|226.98|225.48|227.24|225.74|226.98|225.48|27
1619261540000|2021-04-24 10:52:20|227|225.5|226.98|225.48|227|225.5|226.83|225.33|25
1619261550000|2021-04-24 10:52:30|226.94|225.44|226.96|225.46|227.12|225.62|226.94|225.44|28
1619261560000|2021-04-24 10:52:40|226.94|225.44|226.8|225.3|227.02|225.52|226.78|225.28|26
1619261570000|2021-04-24 10:52:50|226.81|225.31|226.59|225.09|226.81|225.31|226.57|225.07|26
1619261580000|2021-04-24 10:53:00|226.6|225.1|226.29|224.79|226.62|225.12|226.23|224.73|26
1619261590000|2021-04-24 10:53:10|226.3|224.8|226.3|224.8|226.42|224.92|226.22|224.72|28
1619261600000|2021-04-24 10:53:20|226.31|224.81|226.21|224.71|226.35|224.85|226.19|224.69|22
1619261610000|2021-04-24 10:53:30|226.22|224.72|226.16|224.66|226.27|224.77|226.13|224.63|31
1619261620000|2021-04-24 10:53:40|226.15|224.65|226.33|224.83|226.42|224.92|226.12|224.62|26
1619261630000|2021-04-24 10:53:50|226.34|224.84|226.33|224.83|226.47|224.97|226.32|224.82|22
1619261640000|2021-04-24 10:54:00|226.32|224.82|226.12|224.62|226.32|224.82|226.07|224.57|26
1619261650000|2021-04-24 10:54:10|226.11|224.61|226.02|224.52|226.13|224.63|226|224.5|21
1619261660000|2021-04-24 10:54:20|226.03|224.53|226.1|224.6|226.1|224.6|226.01|224.51|20
1619261670000|2021-04-24 10:54:30|226.12|224.62|225.82|224.32|226.12|224.62|225.82|224.32|24
1619261680000|2021-04-24 10:54:40|225.83|224.33|225.77|224.27|226.06|224.56|225.74|224.24|32
1619261690000|2021-04-24 10:54:50|225.78|224.28|225.67|224.17|225.82|224.32|225.62|224.12|26
1619261700000|2021-04-24 10:55:00|225.68|224.18|225.54|224.04|225.77|224.27|225.52|224.02|31
1619261710000|2021-04-24 10:55:10|225.51|224.01|225.47|223.97|225.51|224.01|225.37|223.87|25
1619261720000|2021-04-24 10:55:20|225.46|223.96|225.28|223.78|225.46|223.96|225.26|223.76|30
1619261730000|2021-04-24 10:55:30|225.27|223.77|224.8|223.3|225.27|223.77|224.79|223.29|28
1619261740000|2021-04-24 10:55:40|224.84|223.34|224.75|223.25|225.09|223.59|224.72|223.22|30
1619261750000|2021-04-24 10:55:50|224.74|223.24|224.78|223.28|224.98|223.48|224.69|223.19|27
1619261760000|2021-04-24 10:56:00|224.8|223.3|224.45|222.95|224.81|223.31|224.4|222.9|24
1619261770000|2021-04-24 10:56:10|224.46|222.96|224.87|223.37|224.88|223.38|224.46|222.96|30
1619261780000|2021-04-24 10:56:20|224.86|223.36|225.61|224.11|225.61|224.11|224.86|223.36|33
1619261790000|2021-04-24 10:56:30|225.64|224.14|225.69|224.19|225.76|224.26|225.47|223.97|34
1619261800000|2021-04-24 10:56:40|225.7|224.2|225.32|223.82|225.75|224.25|225.32|223.82|25
1619261810000|2021-04-24 10:56:50|225.33|223.83|225.21|223.71|225.45|223.95|225.04|223.54|33
1619261820000|2021-04-24 10:57:00|225.12|223.62|225.55|224.05|225.56|224.06|225.12|223.62|25
1619261830000|2021-04-24 10:57:10|225.56|224.06|225.52|224.02|225.56|224.06|225.3|223.8|29
1619261840000|2021-04-24 10:57:20|225.51|224.01|225.53|224.03|225.64|224.14|225.44|223.94|30
1619261850000|2021-04-24 10:57:30|225.5|224|225.64|224.14|225.65|224.15|225.43|223.93|24
1619261860000|2021-04-24 10:57:40|225.63|224.13|225.3|223.8|225.63|224.13|225.29|223.79|28
1619261870000|2021-04-24 10:57:50|225.31|223.81|225.2|223.7|225.34|223.84|225.04|223.54|29
1619261880000|2021-04-24 10:58:00|225.19|223.69|224.87|223.37|225.19|223.69|224.74|223.24|27
1619261890000|2021-04-24 10:58:10|224.93|223.43|225.06|223.56|225.06|223.56|224.81|223.31|33
1619261900000|2021-04-24 10:58:20|225.07|223.57|224.91|223.41|225.07|223.57|224.72|223.22|30
1619261910000|2021-04-24 10:58:30|224.95|223.45|225.09|223.59|225.16|223.66|224.92|223.42|30
1619261920000|2021-04-24 10:58:40|225.07|223.57|224.79|223.29|225.12|223.62|224.77|223.27|32
1619261930000|2021-04-24 10:58:50|224.76|223.26|224.68|223.18|224.77|223.27|224.58|223.08|32
1619261940000|2021-04-24 10:59:00|224.7|223.2|224.54|223.04|224.8|223.3|224.53|223.03|33
1619261950000|2021-04-24 10:59:10|224.47|222.97|224.29|222.79|224.48|222.98|224.18|222.68|30
1619261960000|2021-04-24 10:59:20|224.27|222.77|224.48|222.98|224.51|223.01|224.27|222.77|25
1619261970000|2021-04-24 10:59:30|224.56|223.06|224.12|222.62|224.56|223.06|224.06|222.56|25
1619261980000|2021-04-24 10:59:40|224.11|222.61|224.32|222.82|224.32|222.82|224.11|222.61|27
1619261990000|2021-04-24 10:59:50|224.31|222.81|224.02|222.52|224.31|222.81|224.02|222.52|25
1619262000000|2021-04-24 11:00:00|223.95|222.45|223.75|222.25|223.95|222.45|223.52|222.02|32
1619262010000|2021-04-24 11:00:10|223.78|222.28|223.64|222.14|224.07|222.57|223.61|222.11|28
1619262020000|2021-04-24 11:00:20|223.62|222.12|223.3|221.8|223.62|222.12|223.26|221.76|32
1619262030000|2021-04-24 11:00:30|223.29|221.79|223.3|221.8|223.43|221.93|223.25|221.75|25
1619262040000|2021-04-24 11:00:40|223.31|221.81|223.8|222.3|223.8|222.3|223.3|221.8|28
1619262050000|2021-04-24 11:00:50|223.77|222.27|223.71|222.21|223.92|222.42|223.65|222.15|34
1619262060000|2021-04-24 11:01:00|223.72|222.22|224.43|222.93|224.43|222.93|223.69|222.19|30
1619262070000|2021-04-24 11:01:10|224.47|222.97|224.75|223.25|224.92|223.42|224.47|222.97|30
1619262080000|2021-04-24 11:01:20|224.76|223.26|224.78|223.28|224.9|223.4|224.51|223.01|32
1619262090000|2021-04-24 11:01:30|224.83|223.33|224.91|223.41|225.2|223.7|224.83|223.33|32
1619262100000|2021-04-24 11:01:40|224.85|223.35|225.02|223.52|225.21|223.71|224.85|223.35|29
1619262110000|2021-04-24 11:01:50|225.05|223.55|225.21|223.71|225.24|223.74|225|223.5|28
1619262120000|2021-04-24 11:02:00|225.2|223.7|225.28|223.78|225.29|223.79|225.08|223.58|22
1619262130000|2021-04-24 11:02:10|225.27|223.77|225.12|223.62|225.3|223.8|225.11|223.61|28
1619262140000|2021-04-24 11:02:20|225.13|223.63|225.03|223.53|225.14|223.64|224.94|223.44|25
1619262150000|2021-04-24 11:02:30|225.02|223.52|224.76|223.26|225.02|223.52|224.76|223.26|19
1619262160000|2021-04-24 11:02:40|224.73|223.23|225.06|223.56|225.06|223.56|224.69|223.19|28
1619262170000|2021-04-24 11:02:50|225.05|223.55|224.72|223.22|225.06|223.56|224.72|223.22|28
1619262180000|2021-04-24 11:03:00|224.73|223.23|224.86|223.36|224.91|223.41|224.7|223.2|24
1619262190000|2021-04-24 11:03:10|224.85|223.35|224.34|222.84|224.86|223.36|224.3|222.8|33
1619262200000|2021-04-24 11:03:20|224.33|222.83|224.03|222.53|224.33|222.83|223.98|222.48|30
1619262210000|2021-04-24 11:03:30|224.08|222.58|224.07|222.57|224.15|222.65|223.93|222.43|29
1619262220000|2021-04-24 11:03:40|224.09|222.59|223.62|222.12|224.09|222.59|223.62|222.12|27
1619262230000|2021-04-24 11:03:50|223.61|222.11|223.51|222.01|223.61|222.11|223.43|221.93|33
1619262240000|2021-04-24 11:04:00|223.54|222.04|222.92|221.42|223.56|222.06|222.92|221.42|27
1619262250000|2021-04-24 11:04:10|222.86|221.36|222.82|221.32|222.99|221.49|222.82|221.32|24
1619262260000|2021-04-24 11:04:20|222.79|221.29|222.48|220.98|222.79|221.29|222.32|220.82|33
1619262270000|2021-04-24 11:04:30|222.49|220.99|222.12|220.62|222.89|221.39|222.12|220.62|33
1619262280000|2021-04-24 11:04:40|222.05|220.55|222.25|220.75|222.43|220.93|222.01|220.51|35
1619262290000|2021-04-24 11:04:50|222.27|220.77|222.57|221.07|222.71|221.21|222.27|220.77|31
1619262300000|2021-04-24 11:05:00|222.58|221.08|222.82|221.32|222.82|221.32|222.53|221.03|22
1619262310000|2021-04-24 11:05:10|222.83|221.33|222.61|221.11|222.83|221.33|222.44|220.94|30
1619262320000|2021-04-24 11:05:20|222.6|221.1|222.57|221.07|222.62|221.12|222.3|220.8|34
1619262330000|2021-04-24 11:05:30|222.58|221.08|222.65|221.15|222.67|221.17|222.52|221.02|28
1619262340000|2021-04-24 11:05:40|222.67|221.17|222.7|221.2|222.7|221.2|222.57|221.07|25
1619262350000|2021-04-24 11:05:50|222.71|221.21|222.65|221.15|222.74|221.24|222.58|221.08|30
1619262360000|2021-04-24 11:06:00|222.64|221.14|223.41|221.91|223.41|221.91|222.64|221.14|34
1619262370000|2021-04-24 11:06:10|223.44|221.94|223.5|222|223.72|222.22|223.42|221.92|31
1619262380000|2021-04-24 11:06:20|223.51|222.01|223.95|222.45|223.95|222.45|223.22|221.72|34
1619262390000|2021-04-24 11:06:30|223.94|222.44|223.95|222.45|224.01|222.51|223.85|222.35|26
1619262400000|2021-04-24 11:06:40|223.88|222.38|223.8|222.3|223.88|222.38|223.66|222.16|30
1619262410000|2021-04-24 11:06:50|223.77|222.27|224.04|222.54|224.05|222.55|223.77|222.27|33
1619262420000|2021-04-24 11:07:00|224.05|222.55|223.92|222.42|224.05|222.55|223.92|222.42|23
1619262430000|2021-04-24 11:07:10|223.9|222.4|224.11|222.61|224.11|222.61|223.88|222.38|29
1619262440000|2021-04-24 11:07:20|224.1|222.6|224.06|222.56|224.16|222.66|224.03|222.53|20
1619262450000|2021-04-24 11:07:30|224.07|222.57|223.91|222.41|224.08|222.58|223.86|222.36|24
1619262460000|2021-04-24 11:07:40|223.89|222.39|223.75|222.25|224.03|222.53|223.75|222.25|23
1619262470000|2021-04-24 11:07:50|223.72|222.22|223.09|221.59|223.72|222.22|223.09|221.59|33
1619262480000|2021-04-24 11:08:00|223.08|221.58|223.05|221.55|223.33|221.83|223.02|221.52|35
1619262490000|2021-04-24 11:08:10|223.06|221.56|223.07|221.57|223.4|221.9|223.03|221.53|28
1619262500000|2021-04-24 11:08:20|223.08|221.58|222.69|221.19|223.16|221.66|222.68|221.18|31
1619262510000|2021-04-24 11:08:30|222.68|221.18|222.27|220.77|222.68|221.18|222.27|220.77|27
1619262520000|2021-04-24 11:08:40|222.28|220.78|221.95|220.45|222.3|220.8|221.91|220.41|21
1619262530000|2021-04-24 11:08:50|221.94|220.44|221.66|220.16|222.06|220.56|221.58|220.08|33
1619262540000|2021-04-24 11:09:00|221.64|220.14|221.9|220.4|222.2|220.7|221.64|220.14|32
1619262550000|2021-04-24 11:09:10|221.92|220.42|221.86|220.36|221.97|220.47|221.62|220.12|32
1619262560000|2021-04-24 11:09:20|221.85|220.35|221.89|220.39|221.93|220.43|221.79|220.29|28
1619262570000|2021-04-24 11:09:30|221.88|220.38|221.99|220.49|221.99|220.49|221.79|220.29|20
1619262580000|2021-04-24 11:09:40|222|220.5|222.1|220.6|222.48|220.98|222|220.5|28
1619262590000|2021-04-24 11:09:50|222.08|220.58|222.14|220.64|222.3|220.8|222.03|220.53|29
1619262600000|2021-04-24 11:10:00|222.16|220.66|222.71|221.21|222.71|221.21|222.15|220.65|25
1619262610000|2021-04-24 11:10:10|222.72|221.22|223.06|221.56|223.14|221.64|222.72|221.22|26
1619262620000|2021-04-24 11:10:20|223.03|221.53|222.94|221.44|223.1|221.6|222.72|221.22|35
1619262630000|2021-04-24 11:10:30|222.93|221.43|223|221.5|223.11|221.61|222.85|221.35|30
1619262640000|2021-04-24 11:10:40|222.99|221.49|223.02|221.52|223.16|221.66|222.99|221.49|23
1619262650000|2021-04-24 11:10:50|222.98|221.48|222.89|221.39|223.18|221.68|222.82|221.32|29
1619262660000|2021-04-24 11:11:00|222.94|221.44|223.11|221.61|223.16|221.66|222.94|221.44|29
1619262670000|2021-04-24 11:11:10|223.1|221.6|223.33|221.83|223.36|221.86|223.09|221.59|29
1619262680000|2021-04-24 11:11:20|223.31|221.81|223.25|221.75|223.31|221.81|222.96|221.46|32
1619262690000|2021-04-24 11:11:30|223.22|221.72|222.89|221.39|223.22|221.72|222.89|221.39|32
1619262700000|2021-04-24 11:11:40|222.91|221.41|222.62|221.12|222.91|221.41|222.51|221.01|31
1619262710000|2021-04-24 11:11:50|222.59|221.09|222.45|220.95|222.6|221.1|222.23|220.73|30
1619262720000|2021-04-24 11:12:00|222.44|220.94|222.31|220.81|222.44|220.94|222.19|220.69|20
1619262730000|2021-04-24 11:12:10|222.3|220.8|222.07|220.57|222.5|221|222.07|220.57|33
1619262740000|2021-04-24 11:12:20|222.08|220.58|222.08|220.58|222.18|220.68|222.06|220.56|26
1619262750000|2021-04-24 11:12:30|222.11|220.61|221.9|220.4|222.19|220.69|221.9|220.4|23
1619262760000|2021-04-24 11:12:40|221.88|220.38|221.94|220.44|221.97|220.47|221.79|220.29|23
1619262770000|2021-04-24 11:12:50|221.93|220.43|222.53|221.03|222.53|221.03|221.93|220.43|25
1619262780000|2021-04-24 11:13:00|222.52|221.02|223|221.5|223|221.5|222.52|221.02|31
1619262790000|2021-04-24 11:13:10|223.05|221.55|222.98|221.48|223.2|221.7|222.89|221.39|31
1619262800000|2021-04-24 11:13:20|222.99|221.49|223|221.5|223.26|221.76|222.99|221.49|31
1619262810000|2021-04-24 11:13:30|223.01|221.51|223.45|221.95|223.45|221.95|223.01|221.51|28
1619262820000|2021-04-24 11:13:40|223.44|221.94|223.92|222.42|223.94|222.44|223.44|221.94|28
1619262830000|2021-04-24 11:13:50|223.93|222.43|224|222.5|224.03|222.53|223.91|222.41|20
1619262840000|2021-04-24 11:14:00|224.01|222.51|224.17|222.67|224.17|222.67|223.99|222.49|22
1619262850000|2021-04-24 11:14:10|224.16|222.66|224.41|222.91|224.41|222.91|224.16|222.66|28
1619262860000|2021-04-24 11:14:20|224.43|222.93|224.21|222.71|224.52|223.02|224.2|222.7|25
1619262870000|2021-04-24 11:14:30|224.22|222.72|224.27|222.77|224.33|222.83|224.22|222.72|20
1619262880000|2021-04-24 11:14:40|224.26|222.76|224.56|223.06|224.56|223.06|224.25|222.75|24
1619262890000|2021-04-24 11:14:50|224.57|223.07|224.6|223.1|224.66|223.16|224.56|223.06|24
1619262900000|2021-04-24 11:15:00|224.64|223.14|224.43|222.93|224.69|223.19|224.4|222.9|24
1619262910000|2021-04-24 11:15:10|224.42|222.92|224.5|223|224.5|223|224.28|222.78|31
1619262920000|2021-04-24 11:15:20|224.49|222.99|224.5|223|224.53|223.03|224.43|222.93|25
1619262930000|2021-04-24 11:15:30|224.51|223.01|224.8|223.3|224.8|223.3|224.5|223|19
1619262940000|2021-04-24 11:15:40|224.82|223.32|224.89|223.39|224.89|223.39|224.81|223.31|17
1619262950000|2021-04-24 11:15:50|224.9|223.4|225.14|223.64|225.15|223.65|224.9|223.4|27
1619262960000|2021-04-24 11:16:00|225.15|223.65|224.62|223.12|225.15|223.65|224.62|223.12|25
1619262970000|2021-04-24 11:16:10|224.63|223.13|225.18|223.68|225.18|223.68|224.63|223.13|26
1619262980000|2021-04-24 11:16:20|225.19|223.69|225.47|223.97|225.47|223.97|225.19|223.69|19
1619262990000|2021-04-24 11:16:30|225.45|223.95|225.43|223.93|225.57|224.07|225.38|223.88|24
1619263000000|2021-04-24 11:16:40|225.37|223.87|225.63|224.13|225.64|224.14|225.25|223.75|30
1619263010000|2021-04-24 11:16:50|225.64|224.14|225.65|224.15|225.67|224.17|225.4|223.9|30
1619263020000|2021-04-24 11:17:00|225.64|224.14|225.51|224.01|225.72|224.22|225.51|224.01|32
1619263030000|2021-04-24 11:17:10|225.52|224.02|225.33|223.83|225.53|224.03|225.22|223.72|27
1619263040000|2021-04-24 11:17:20|225.38|223.88|225.65|224.15|225.65|224.15|225.36|223.86|29
1619263050000|2021-04-24 11:17:30|225.71|224.21|225.72|224.22|225.76|224.26|225.65|224.15|23
1619263060000|2021-04-24 11:17:40|225.69|224.19|225.6|224.1|225.75|224.25|225.51|224.01|30
1619263070000|2021-04-24 11:17:50|225.62|224.12|225.63|224.13|225.71|224.21|225.58|224.08|25
1619263080000|2021-04-24 11:18:00|225.62|224.12|225.7|224.2|225.72|224.22|225.62|224.12|21
1619263090000|2021-04-24 11:18:10|225.69|224.19|225.67|224.17|225.69|224.19|225.66|224.16|20
1619263100000|2021-04-24 11:18:20|225.66|224.16|225.68|224.18|225.69|224.19|225.64|224.14|12
1619263110000|2021-04-24 11:18:30|225.69|224.19|225.79|224.29|225.84|224.34|225.69|224.19|24
1619263120000|2021-04-24 11:18:40|225.78|224.28|225.7|224.2|225.78|224.28|225.63|224.13|24
1619263130000|2021-04-24 11:18:50|225.69|224.19|225.66|224.16|225.69|224.19|225.63|224.13|14
1619263140000|2021-04-24 11:19:00|225.65|224.15|225.44|223.94|225.65|224.15|225.43|223.93|21
1619263150000|2021-04-24 11:19:10|225.43|223.93|225.41|223.91|225.5|224|225.41|223.91|22
1619263160000|2021-04-24 11:19:20|225.39|223.89|225.21|223.71|225.39|223.89|225.21|223.71|24
1619263170000|2021-04-24 11:19:30|225.13|223.63|224.99|223.49|225.13|223.63|224.97|223.47|26
1619263180000|2021-04-24 11:19:40|225|223.5|225.02|223.52|225.17|223.67|224.98|223.48|29
1619263190000|2021-04-24 11:19:50|225.01|223.51|225.13|223.63|225.13|223.63|225.01|223.51|18
1619263200000|2021-04-24 11:20:00|225.12|223.62|225.25|223.75|225.27|223.77|225.12|223.62|20
1619263210000|2021-04-24 11:20:10|225.23|223.73|225.76|224.26|225.76|224.26|225.22|223.72|31
1619263220000|2021-04-24 11:20:20|225.75|224.25|225.71|224.21|225.76|224.26|225.56|224.06|22
1619263230000|2021-04-24 11:20:30|225.7|224.2|225.69|224.19|225.75|224.25|225.63|224.13|21
1619263240000|2021-04-24 11:20:40|225.7|224.2|225.64|224.14|225.78|224.28|225.64|224.14|23
1619263250000|2021-04-24 11:20:50|225.65|224.15|226.01|224.51|226.01|224.51|225.6|224.1|24
1619263260000|2021-04-24 11:21:00|226.04|224.54|225.95|224.45|226.12|224.62|225.92|224.42|23
1619263270000|2021-04-24 11:21:10|225.96|224.46|225.88|224.38|225.99|224.49|225.86|224.36|22
1619263280000|2021-04-24 11:21:20|225.94|224.44|225.97|224.47|226.05|224.55|225.9|224.4|27
1619263290000|2021-04-24 11:21:30|225.96|224.46|225.97|224.47|225.98|224.48|225.91|224.41|10
1619263300000|2021-04-24 11:21:40|225.98|224.48|226.06|224.56|226.08|224.58|225.96|224.46|23
1619263310000|2021-04-24 11:21:50|226.16|224.66|226.23|224.73|226.25|224.75|226.11|224.61|27
1619263320000|2021-04-24 11:22:00|226.22|224.72|225.98|224.48|226.25|224.75|225.88|224.38|25
1619263330000|2021-04-24 11:22:10|226.01|224.51|226.05|224.55|226.21|224.71|225.99|224.49|27
1619263340000|2021-04-24 11:22:20|226.03|224.53|226.1|224.6|226.11|224.61|225.84|224.34|30
1619263350000|2021-04-24 11:22:30|226.11|224.61|226.23|224.73|226.23|224.73|226.04|224.54|22
1619263360000|2021-04-24 11:22:40|226.24|224.74|226.26|224.76|226.36|224.86|226.24|224.74|29
1619263370000|2021-04-24 11:22:50|226.27|224.77|226.25|224.75|226.3|224.8|226.14|224.64|23
1619263380000|2021-04-24 11:23:00|226.24|224.74|226.23|224.73|226.33|224.83|226.22|224.72|28
1619263390000|2021-04-24 11:23:10|226.24|224.74|226.71|225.21|226.71|225.21|226.24|224.74|21
1619263400000|2021-04-24 11:23:20|226.72|225.22|226.63|225.13|226.76|225.26|226.63|225.13|22
1619263410000|2021-04-24 11:23:30|226.65|225.15|227.2|225.7|227.2|225.7|226.63|225.13|28
1619263420000|2021-04-24 11:23:40|227.3|225.8|227.48|225.98|227.48|225.98|227.07|225.57|32
1619263430000|2021-04-24 11:23:50|227.5|226|227.15|225.65|227.5|226|227.12|225.62|30
1619263440000|2021-04-24 11:24:00|227.16|225.66|227.12|225.62|227.37|225.87|227.01|225.51|30
1619263450000|2021-04-24 11:24:10|227.11|225.61|227.08|225.58|227.15|225.65|227|225.5|32
1619263460000|2021-04-24 11:24:20|227.07|225.57|227.26|225.76|227.3|225.8|227.06|225.56|25
1619263470000|2021-04-24 11:24:30|227.27|225.77|227.15|225.65|227.29|225.79|227.15|225.65|23
1619263480000|2021-04-24 11:24:40|227.14|225.64|227.05|225.55|227.17|225.67|227.05|225.55|27
1619263490000|2021-04-24 11:24:50|227.03|225.53|226.92|225.42|227.04|225.54|226.92|225.42|23
1619263500000|2021-04-24 11:25:00|226.9|225.4|226.99|225.49|227|225.5|226.87|225.37|22
1619263510000|2021-04-24 11:25:10|226.97|225.47|227.22|225.72|227.22|225.72|226.91|225.41|31
1619263520000|2021-04-24 11:25:20|227.23|225.73|227.13|225.63|227.41|225.91|227.13|225.63|30
1619263530000|2021-04-24 11:25:30|227.14|225.64|227.07|225.57|227.14|225.64|226.95|225.45|21
1619263540000|2021-04-24 11:25:40|227.1|225.6|226.87|225.37|227.11|225.61|226.86|225.36|29
1619263550000|2021-04-24 11:25:50|226.85|225.35|226.81|225.31|226.87|225.37|226.79|225.29|21
1619263560000|2021-04-24 11:26:00|226.82|225.32|227.17|225.67|227.17|225.67|226.8|225.3|25
1619263570000|2021-04-24 11:26:10|227.19|225.69|226.94|225.44|227.19|225.69|226.94|225.44|21
1619263580000|2021-04-24 11:26:20|226.93|225.43|227.17|225.67|227.19|225.69|226.85|225.35|25
1619263590000|2021-04-24 11:26:30|227.16|225.66|227.07|225.57|227.18|225.68|227.01|225.51|29
1619263600000|2021-04-24 11:26:40|227.05|225.55|227.06|225.56|227.1|225.6|226.92|225.42|25
1619263610000|2021-04-24 11:26:50|227.08|225.58|227.03|225.53|227.1|225.6|226.92|225.42|26
1619263620000|2021-04-24 11:27:00|227.04|225.54|227.01|225.51|227.08|225.58|226.99|225.49|19
1619263630000|2021-04-24 11:27:10|227.02|225.52|227.11|225.61|227.12|225.62|227.02|225.52|24
1619263640000|2021-04-24 11:27:20|227.07|225.57|227.11|225.61|227.11|225.61|227|225.5|23
1619263650000|2021-04-24 11:27:30|227.1|225.6|227.03|225.53|227.1|225.6|227|225.5|19
1619263660000|2021-04-24 11:27:40|227.04|225.54|226.93|225.43|227.06|225.56|226.92|225.42|15
1619263670000|2021-04-24 11:27:50|226.9|225.4|226.91|225.41|226.93|225.43|226.88|225.38|12
1619263680000|2021-04-24 11:28:00|226.92|225.42|227|225.5|227|225.5|226.88|225.38|16
1619263690000|2021-04-24 11:28:10|227.02|225.52|227.23|225.73|227.24|225.74|226.98|225.48|29
1619263700000|2021-04-24 11:28:20|227.25|225.75|227.15|225.65|227.25|225.75|227.04|225.54|24
1619263710000|2021-04-24 11:28:30|227.16|225.66|227.32|225.82|227.36|225.86|227.16|225.66|22
1619263720000|2021-04-24 11:28:40|227.3|225.8|227.1|225.6|227.3|225.8|227.07|225.57|27
1619263730000|2021-04-24 11:28:50|227.11|225.61|227.24|225.74|227.25|225.75|227.05|225.55|20
1619263740000|2021-04-24 11:29:00|227.23|225.73|227.16|225.66|227.25|225.75|227.14|225.64|20
1619263750000|2021-04-24 11:29:10|227.15|225.65|227.2|225.7|227.2|225.7|227.06|225.56|17
1619263760000|2021-04-24 11:29:20|227.25|225.75|227.22|225.72|227.26|225.76|227.22|225.72|20
1619263770000|2021-04-24 11:29:30|227.23|225.73|227.05|225.55|227.23|225.73|227.04|225.54|14
1619263780000|2021-04-24 11:29:40|227.03|225.53|226.99|225.49|227.04|225.54|226.94|225.44|21
1619263790000|2021-04-24 11:29:50|226.98|225.48|227.1|225.6|227.13|225.63|226.97|225.47|16
1619263800000|2021-04-24 11:30:00|227.11|225.61|227.17|225.67|227.18|225.68|227.09|225.59|14
1619263810000|2021-04-24 11:30:10|227.16|225.66|227.05|225.55|227.17|225.67|226.99|225.49|24
1619263820000|2021-04-24 11:30:20|227.04|225.54|227.14|225.64|227.3|225.8|227.04|225.54|23
1619263830000|2021-04-24 11:30:30|227.15|225.65|227.19|225.69|227.29|225.79|227.08|225.58|25
1619263840000|2021-04-24 11:30:40|227.18|225.68|227.28|225.78|227.28|225.78|227.17|225.67|17
1619263850000|2021-04-24 11:30:50|227.29|225.79|227.33|225.83|227.36|225.86|227.27|225.77|19
1619263860000|2021-04-24 11:31:00|227.31|225.81|227.35|225.85|227.37|225.87|227.31|225.81|16
1619263870000|2021-04-24 11:31:10|227.36|225.86|227.44|225.94|227.45|225.95|227.36|225.86|16
1619263880000|2021-04-24 11:31:20|227.45|225.95|227.58|226.08|227.69|226.19|227.45|225.95|24
1619263890000|2021-04-24 11:31:30|227.52|226.02|227.98|226.48|228.04|226.54|227.52|226.02|32
1619263900000|2021-04-24 11:31:40|227.95|226.45|227.84|226.34|227.95|226.45|227.74|226.24|26
1619263910000|2021-04-24 11:31:50|227.85|226.35|227.89|226.39|227.99|226.49|227.8|226.3|28
1619263920000|2021-04-24 11:32:00|227.91|226.41|227.73|226.23|227.91|226.41|227.69|226.19|25
1619263930000|2021-04-24 11:32:10|227.72|226.22|227.7|226.2|227.82|226.32|227.7|226.2|23
1619263940000|2021-04-24 11:32:20|227.67|226.17|227.65|226.15|227.72|226.22|227.58|226.08|23
1619263950000|2021-04-24 11:32:30|227.68|226.18|227.54|226.04|227.71|226.21|227.52|226.02|30
1619263960000|2021-04-24 11:32:40|227.49|225.99|227.46|225.96|227.54|226.04|227.45|225.95|28
1619263970000|2021-04-24 11:32:50|227.47|225.97|227.66|226.16|227.74|226.24|227.46|225.96|18
1619263980000|2021-04-24 11:33:00|227.62|226.12|227.56|226.06|227.67|226.17|227.55|226.05|24
1619263990000|2021-04-24 11:33:10|227.55|226.05|227.67|226.17|227.67|226.17|227.5|226|20
1619264000000|2021-04-24 11:33:20|227.71|226.21|227.82|226.32|227.96|226.46|227.71|226.21|29
1619264010000|2021-04-24 11:33:30|227.86|226.36|227.78|226.28|227.92|226.42|227.78|226.28|24
1619264020000|2021-04-24 11:33:40|227.72|226.22|227.53|226.03|227.72|226.22|227.52|226.02|21
1619264030000|2021-04-24 11:33:50|227.52|226.02|227.56|226.06|227.58|226.08|227.45|225.95|25
1619264040000|2021-04-24 11:34:00|227.52|226.02|227.35|225.85|227.58|226.08|227.35|225.85|27
1619264050000|2021-04-24 11:34:10|227.31|225.81|227.11|225.61|227.32|225.82|227.01|225.51|25
1619264060000|2021-04-24 11:34:20|227.12|225.62|227.14|225.64|227.2|225.7|227.12|225.62|25
1619264070000|2021-04-24 11:34:30|227.15|225.65|227.32|225.82|227.32|225.82|227.11|225.61|26
1619264080000|2021-04-24 11:34:40|227.31|225.81|227.32|225.82|227.36|225.86|227.25|225.75|22
1619264090000|2021-04-24 11:34:50|227.31|225.81|227.16|225.66|227.31|225.81|227.15|225.65|19
1619264100000|2021-04-24 11:35:00|227.17|225.67|227.17|225.67|227.17|225.67|227.13|225.63|21
1619264110000|2021-04-24 11:35:10|227.16|225.66|227.21|225.71|227.21|225.71|227.15|225.65|15
1619264120000|2021-04-24 11:35:20|227.2|225.7|227.52|226.02|227.54|226.04|227.18|225.68|25
1619264130000|2021-04-24 11:35:30|227.53|226.03|227.51|226.01|227.65|226.15|227.46|225.96|22
1619264140000|2021-04-24 11:35:40|227.58|226.08|227.49|225.99|227.58|226.08|227.49|225.99|22
1619264150000|2021-04-24 11:35:50|227.47|225.97|227.36|225.86|227.49|225.99|227.34|225.84|25
1619264160000|2021-04-24 11:36:00|227.37|225.87|227.64|226.14|227.66|226.16|227.37|225.87|29
1619264170000|2021-04-24 11:36:10|227.63|226.13|227.56|226.06|227.66|226.16|227.56|226.06|27
1619264180000|2021-04-24 11:36:20|227.52|226.02|227.3|225.8|227.54|226.04|227.25|225.75|26
1619264190000|2021-04-24 11:36:30|227.29|225.79|227.37|225.87|227.38|225.88|227.25|225.75|24
1619264200000|2021-04-24 11:36:40|227.36|225.86|227.41|225.91|227.41|225.91|227.3|225.8|16
1619264210000|2021-04-24 11:36:50|227.39|225.89|227.39|225.89|227.4|225.9|227.3|225.8|17
1619264220000|2021-04-24 11:37:00|227.38|225.88|227.31|225.81|227.39|225.89|227.28|225.78|15
1619264230000|2021-04-24 11:37:10|227.32|225.82|227.16|225.66|227.36|225.86|227.16|225.66|29
1619264240000|2021-04-24 11:37:20|227.15|225.65|227.01|225.51|227.15|225.65|227|225.5|24
1619264250000|2021-04-24 11:37:30|227|225.5|226.86|225.36|227.14|225.64|226.83|225.33|28
1619264260000|2021-04-24 11:37:40|226.9|225.4|226.91|225.41|227|225.5|226.86|225.36|25
1619264270000|2021-04-24 11:37:50|226.9|225.4|226.99|225.49|226.99|225.49|226.8|225.3|22
1619264280000|2021-04-24 11:38:00|226.98|225.48|226.95|225.45|227.09|225.59|226.94|225.44|22
1619264290000|2021-04-24 11:38:10|226.93|225.43|227.12|225.62|227.14|225.64|226.93|225.43|25
1619264300000|2021-04-24 11:38:20|227.13|225.63|227.51|226.01|227.53|226.03|227.12|225.62|22
1619264310000|2021-04-24 11:38:30|227.55|226.05|227.37|225.87|227.55|226.05|227.36|225.86|25
1619264320000|2021-04-24 11:38:40|227.36|225.86|227.14|225.64|227.39|225.89|227.13|225.63|24
1619264330000|2021-04-24 11:38:50|227.13|225.63|227.25|225.75|227.25|225.75|227.12|225.62|24
1619264340000|2021-04-24 11:39:00|227.22|225.72|227.05|225.55|227.22|225.72|227.05|225.55|17
1619264350000|2021-04-24 11:39:10|227.04|225.54|226.97|225.47|227.05|225.55|226.9|225.4|23
1619264360000|2021-04-24 11:39:20|226.96|225.46|226.94|225.44|227.02|225.52|226.89|225.39|28
1619264370000|2021-04-24 11:39:30|226.97|225.47|227.24|225.74|227.24|225.74|226.97|225.47|29
1619264380000|2021-04-24 11:39:40|227.23|225.73|227.21|225.71|227.27|225.77|227.15|225.65|25
1619264390000|2021-04-24 11:39:50|227.18|225.68|227.13|225.63|227.2|225.7|227.07|225.57|27
1619264400000|2021-04-24 11:40:00|227.14|225.64|227.01|225.51|227.14|225.64|226.95|225.45|27
1619264410000|2021-04-24 11:40:10|227|225.5|227.05|225.55|227.1|225.6|227|225.5|19
1619264420000|2021-04-24 11:40:20|227.03|225.53|227.04|225.54|227.04|225.54|226.94|225.44|20
1619264430000|2021-04-24 11:40:30|227.05|225.55|226.85|225.35|227.05|225.55|226.83|225.33|20
1619264440000|2021-04-24 11:40:40|226.84|225.34|226.67|225.17|226.84|225.34|226.67|225.17|14
1619264450000|2021-04-24 11:40:50|226.55|225.05|226.42|224.92|226.55|225.05|226.38|224.88|17
1619264460000|2021-04-24 11:41:00|226.39|224.89|226.4|224.9|226.41|224.91|226.38|224.88|10
1619264470000|2021-04-24 11:41:10|226.39|224.89|226.38|224.88|226.4|224.9|226.37|224.87|10
1619264480000|2021-04-24 11:41:20|226.37|224.87|226.35|224.85|226.38|224.88|226.3|224.8|16
1619264490000|2021-04-24 11:41:30|226.33|224.83|226.33|224.83|226.39|224.89|226.31|224.81|25
1619264500000|2021-04-24 11:41:40|226.27|224.77|226.18|224.68|226.3|224.8|226.17|224.67|21
1619264510000|2021-04-24 11:41:50|226.19|224.69|226.21|224.71|226.23|224.73|226.17|224.67|20
1619264520000|2021-04-24 11:42:00|226.22|224.72|226.1|224.6|226.25|224.75|226.08|224.58|23
1619264530000|2021-04-24 11:42:10|226.12|224.62|225.72|224.22|226.12|224.62|225.71|224.21|24
1619264540000|2021-04-24 11:42:20|225.74|224.24|225.52|224.02|225.75|224.25|225.52|224.02|26
1619264550000|2021-04-24 11:42:30|225.54|224.04|225.52|224.02|225.61|224.11|225.47|223.97|30
1619264560000|2021-04-24 11:42:40|225.51|224.01|225.49|223.99|225.56|224.06|225.44|223.94|29
1619264570000|2021-04-24 11:42:50|225.5|224|225.64|224.14|225.64|224.14|225.48|223.98|24
1619264580000|2021-04-24 11:43:00|225.67|224.17|225.98|224.48|226|224.5|225.65|224.15|29
1619264590000|2021-04-24 11:43:10|225.97|224.47|225.56|224.06|225.97|224.47|225.55|224.05|25
1619264600000|2021-04-24 11:43:20|225.61|224.11|225.62|224.12|225.67|224.17|225.55|224.05|25
1619264610000|2021-04-24 11:43:30|225.56|224.06|225.38|223.88|225.56|224.06|225.33|223.83|31
1619264620000|2021-04-24 11:43:40|225.39|223.89|225.21|223.71|225.45|223.95|225.21|223.71|29
1619264630000|2021-04-24 11:43:50|225.2|223.7|225.31|223.81|225.34|223.84|225.2|223.7|26
1619264640000|2021-04-24 11:44:00|225.33|223.83|225.43|223.93|225.43|223.93|225.29|223.79|27
1619264650000|2021-04-24 11:44:10|225.49|223.99|225.67|224.17|225.72|224.22|225.48|223.98|24
1619264660000|2021-04-24 11:44:20|225.64|224.14|225.3|223.8|225.64|224.14|225.3|223.8|21
1619264670000|2021-04-24 11:44:30|225.29|223.79|225.17|223.67|225.29|223.79|225.13|223.63|27
1619264680000|2021-04-24 11:44:40|225.16|223.66|225.25|223.75|225.28|223.78|225.11|223.61|30
1619264690000|2021-04-24 11:44:50|225.24|223.74|225.11|223.61|225.24|223.74|225.04|223.54|26
1619264700000|2021-04-24 11:45:00|225.09|223.59|225.32|223.82|225.44|223.94|225.08|223.58|29
1619264710000|2021-04-24 11:45:10|225.33|223.83|225.47|223.97|225.57|224.07|225.31|223.81|26
1619264720000|2021-04-24 11:45:20|225.43|223.93|225.2|223.7|225.43|223.93|225.19|223.69|22
1619264730000|2021-04-24 11:45:30|225.21|223.71|225.47|223.97|225.49|223.99|225.21|223.71|26
1619264740000|2021-04-24 11:45:40|225.45|223.95|225.4|223.9|225.46|223.96|225.39|223.89|29
1619264750000|2021-04-24 11:45:50|225.41|223.91|225.45|223.95|225.48|223.98|225.41|223.91|30
1619264760000|2021-04-24 11:46:00|225.46|223.96|225.54|224.04|225.54|224.04|225.46|223.96|20
1619264770000|2021-04-24 11:46:10|225.53|224.03|225.76|224.26|225.77|224.27|225.53|224.03|29
1619264780000|2021-04-24 11:46:20|225.75|224.25|225.48|223.98|225.76|224.26|225.43|223.93|25
1619264790000|2021-04-24 11:46:30|225.47|223.97|225.44|223.94|225.48|223.98|225.35|223.85|29
1619264800000|2021-04-24 11:46:40|225.4|223.9|225.08|223.58|225.4|223.9|225.07|223.57|29
1619264810000|2021-04-24 11:46:50|225.07|223.57|224.86|223.36|225.07|223.57|224.84|223.34|18
1619264820000|2021-04-24 11:47:00|224.83|223.33|224.48|222.98|224.92|223.42|224.48|222.98|23
1619264830000|2021-04-24 11:47:10|224.44|222.94|224.32|222.82|224.44|222.94|224.26|222.76|27
1619264840000|2021-04-24 11:47:20|224.3|222.8|223.96|222.46|224.3|222.8|223.93|222.43|29
1619264850000|2021-04-24 11:47:30|224.01|222.51|224.18|222.68|224.18|222.68|223.84|222.34|31
1619264860000|2021-04-24 11:47:40|224.25|222.75|224.26|222.76|224.49|222.99|224.24|222.74|34
1619264870000|2021-04-24 11:47:50|224.27|222.77|224.43|222.93|224.43|222.93|224.26|222.76|28
1619264880000|2021-04-24 11:48:00|224.44|222.94|224.65|223.15|224.66|223.16|224.44|222.94|26
1619264890000|2021-04-24 11:48:10|224.71|223.21|224.52|223.02|224.73|223.23|224.52|223.02|31
1619264900000|2021-04-24 11:48:20|224.5|223|224.25|222.75|224.51|223.01|224.24|222.74|26
1619264910000|2021-04-24 11:48:30|224.27|222.77|224.01|222.51|224.34|222.84|224.01|222.51|26
1619264920000|2021-04-24 11:48:40|223.97|222.47|223.91|222.41|224.02|222.52|223.9|222.4|25
1619264930000|2021-04-24 11:48:50|223.92|222.42|223.99|222.49|224.12|222.62|223.92|222.42|22
1619264940000|2021-04-24 11:49:00|223.98|222.48|223.97|222.47|224.01|222.51|223.89|222.39|18
1619264950000|2021-04-24 11:49:10|223.95|222.45|223.78|222.28|223.95|222.45|223.64|222.14|27
1619264960000|2021-04-24 11:49:20|223.77|222.27|223.78|222.28|223.86|222.36|223.66|222.16|25
1619264970000|2021-04-24 11:49:30|223.77|222.27|223.74|222.24|223.81|222.31|223.64|222.14|36
1619264980000|2021-04-24 11:49:40|223.8|222.3|224.24|222.74|224.35|222.85|223.8|222.3|31
1619264990000|2021-04-24 11:49:50|224.22|222.72|224.2|222.7|224.23|222.73|223.99|222.49|35
1619265000000|2021-04-24 11:50:00|224.1|222.6|223.68|222.18|224.1|222.6|223.59|222.09|34
1619265010000|2021-04-24 11:50:10|223.69|222.19|223.64|222.14|223.7|222.2|223.4|221.9|27
1619265020000|2021-04-24 11:50:20|223.6|222.1|223.44|221.94|223.66|222.16|223.42|221.92|31
1619265030000|2021-04-24 11:50:30|223.42|221.92|223.35|221.85|223.43|221.93|223.25|221.75|28
1619265040000|2021-04-24 11:50:40|223.34|221.84|223.5|222|223.53|222.03|223.29|221.79|30
1619265050000|2021-04-24 11:50:50|223.48|221.98|223.11|221.61|223.48|221.98|223.1|221.6|26
1619265060000|2021-04-24 11:51:00|223.07|221.57|223.43|221.93|223.47|221.97|223.07|221.57|25
1619265070000|2021-04-24 11:51:10|223.38|221.88|223.45|221.95|223.47|221.97|223.25|221.75|30
1619265080000|2021-04-24 11:51:20|223.51|222.01|223.68|222.18|223.68|222.18|223.42|221.92|33
1619265090000|2021-04-24 11:51:30|223.75|222.25|223.26|221.76|223.76|222.26|223.25|221.75|27
1619265100000|2021-04-24 11:51:40|223.25|221.75|223.15|221.65|223.32|221.82|223.15|221.65|24
1619265110000|2021-04-24 11:51:50|223.17|221.67|223.05|221.55|223.23|221.73|223.02|221.52|29
1619265120000|2021-04-24 11:52:00|222.99|221.49|223.07|221.57|223.08|221.58|222.92|221.42|32
1619265130000|2021-04-24 11:52:10|223.05|221.55|223.45|221.95|223.45|221.95|222.98|221.48|28
1619265140000|2021-04-24 11:52:20|223.48|221.98|223.29|221.79|223.48|221.98|223.1|221.6|32
1619265150000|2021-04-24 11:52:30|223.3|221.8|223.03|221.53|223.34|221.84|223.02|221.52|34
1619265160000|2021-04-24 11:52:40|223.02|221.52|222.95|221.45|223.09|221.59|222.95|221.45|34
1619265170000|2021-04-24 11:52:50|222.94|221.44|223.07|221.57|223.2|221.7|222.94|221.44|26
1619265180000|2021-04-24 11:53:00|223.1|221.6|223.19|221.69|223.2|221.7|222.91|221.41|33
1619265190000|2021-04-24 11:53:10|223.22|221.72|223.29|221.79|223.33|221.83|223.21|221.71|30
1619265200000|2021-04-24 11:53:20|223.3|221.8|223.62|222.12|223.67|222.17|223.3|221.8|24
1619265210000|2021-04-24 11:53:30|223.67|222.17|223.63|222.13|223.69|222.19|223.53|222.03|28
1619265220000|2021-04-24 11:53:40|223.64|222.14|223.63|222.13|223.68|222.18|223.46|221.96|29
1619265230000|2021-04-24 11:53:50|223.64|222.14|223.64|222.14|223.68|222.18|223.53|222.03|26
1619265240000|2021-04-24 11:54:00|223.65|222.15|223.36|221.86|223.65|222.15|223.36|221.86|30
1619265250000|2021-04-24 11:54:10|223.37|221.87|223.21|221.71|223.44|221.94|223.21|221.71|28
1619265260000|2021-04-24 11:54:20|223.2|221.7|223.27|221.77|223.43|221.93|223.2|221.7|27
1619265270000|2021-04-24 11:54:30|223.31|221.81|223.22|221.72|223.36|221.86|223.15|221.65|28
1619265280000|2021-04-24 11:54:40|223.21|221.71|223.06|221.56|223.33|221.83|223.05|221.55|31
1619265290000|2021-04-24 11:54:50|223.09|221.59|223.22|221.72|223.24|221.74|223.09|221.59|27
1619265300000|2021-04-24 11:55:00|223.23|221.73|222.95|221.45|223.27|221.77|222.95|221.45|25
1619265310000|2021-04-24 11:55:10|222.93|221.43|222.84|221.34|222.93|221.43|222.7|221.2|26
1619265320000|2021-04-24 11:55:20|222.89|221.39|222.6|221.1|222.89|221.39|222.6|221.1|30
1619265330000|2021-04-24 11:55:30|222.55|221.05|222.31|220.81|222.56|221.06|221.95|220.45|35
1619265340000|2021-04-24 11:55:40|222.33|220.83|222.1|220.6|222.4|220.9|222.03|220.53|34
1619265350000|2021-04-24 11:55:50|222.11|220.61|222.4|220.9|222.48|220.98|222.11|220.61|28
1619265360000|2021-04-24 11:56:00|222.41|220.91|222.69|221.19|222.69|221.19|222.37|220.87|37
1619265370000|2021-04-24 11:56:10|222.68|221.18|222.64|221.14|222.68|221.18|222.59|221.09|26
1619265380000|2021-04-24 11:56:20|222.65|221.15|222.92|221.42|222.96|221.46|222.65|221.15|26
1619265390000|2021-04-24 11:56:30|222.91|221.41|223.01|221.51|223.02|221.52|222.78|221.28|30
1619265400000|2021-04-24 11:56:40|222.97|221.47|222.75|221.25|222.97|221.47|222.61|221.11|32
1619265410000|2021-04-24 11:56:50|222.73|221.23|222.58|221.08|222.82|221.32|222.58|221.08|32
1619265420000|2021-04-24 11:57:00|222.59|221.09|223.08|221.58|223.09|221.59|222.59|221.09|31
1619265430000|2021-04-24 11:57:10|223.12|221.62|223.18|221.68|223.32|221.82|223.07|221.57|28
1619265440000|2021-04-24 11:57:20|223.15|221.65|223.27|221.77|223.36|221.86|223.05|221.55|31
1619265450000|2021-04-24 11:57:30|223.2|221.7|223.31|221.81|223.44|221.94|223.2|221.7|27
1619265460000|2021-04-24 11:57:40|223.26|221.76|223.33|221.83|223.44|221.94|223.14|221.64|29
1619265470000|2021-04-24 11:57:50|223.34|221.84|223.45|221.95|223.52|222.02|223.21|221.71|33
1619265480000|2021-04-24 11:58:00|223.46|221.96|223.79|222.29|223.79|222.29|223.42|221.92|31
1619265490000|2021-04-24 11:58:10|223.8|222.3|224.02|222.52|224.03|222.53|223.8|222.3|24
1619265500000|2021-04-24 11:58:20|224.04|222.54|224|222.5|224.13|222.63|223.94|222.44|29
1619265510000|2021-04-24 11:58:30|224.04|222.54|224.19|222.69|224.25|222.75|224.04|222.54|27
1619265520000|2021-04-24 11:58:40|224.2|222.7|224.94|223.44|224.94|223.44|224.2|222.7|31
1619265530000|2021-04-24 11:58:50|224.95|223.45|224.83|223.33|225.01|223.51|224.83|223.33|20
1619265540000|2021-04-24 11:59:00|224.87|223.37|224.75|223.25|224.95|223.45|224.65|223.15|29
1619265550000|2021-04-24 11:59:10|224.79|223.29|225.18|223.68|225.2|223.7|224.7|223.2|35
1619265560000|2021-04-24 11:59:20|225.17|223.67|225.13|223.63|225.25|223.75|225.08|223.58|27
1619265570000|2021-04-24 11:59:30|225.11|223.61|224.94|223.44|225.11|223.61|224.88|223.38|30
1619265580000|2021-04-24 11:59:40|224.99|223.49|224.93|223.43|225.06|223.56|224.92|223.42|30
1619265590000|2021-04-24 11:59:50|224.9|223.4|224.85|223.35|224.9|223.4|224.78|223.28|25
1619265600000|2021-04-24 12:00:00|224.84|223.34|224.17|222.67|224.84|223.34|224.17|222.67|32
1619265610000|2021-04-24 12:00:10|224.15|222.65|224.44|222.94|224.54|223.04|224.15|222.65|31
1619265620000|2021-04-24 12:00:20|224.5|223|224.62|223.12|224.62|223.12|224.45|222.95|27
1619265630000|2021-04-24 12:00:30|224.64|223.14|225.08|223.58|225.08|223.58|224.64|223.14|30
1619265640000|2021-04-24 12:00:40|225.1|223.6|225.45|223.95|225.53|224.03|225.1|223.6|33
1619265650000|2021-04-24 12:00:50|225.44|223.94|225.53|224.03|225.59|224.09|225.35|223.85|28
1619265660000|2021-04-24 12:01:00|225.55|224.05|225.74|224.24|225.74|224.24|225.52|224.02|27
1619265670000|2021-04-24 12:01:10|225.76|224.26|226|224.5|226|224.5|225.69|224.19|29
1619265680000|2021-04-24 12:01:20|226.01|224.51|225.89|224.39|226.15|224.65|225.86|224.36|32
1619265690000|2021-04-24 12:01:30|225.88|224.38|225.85|224.35|226|224.5|225.77|224.27|31
1619265700000|2021-04-24 12:01:40|225.83|224.33|225.84|224.34|225.98|224.48|225.74|224.24|30
1619265710000|2021-04-24 12:01:50|225.83|224.33|225.88|224.38|225.93|224.43|225.69|224.19|26
1619265720000|2021-04-24 12:02:00|225.89|224.39|225.91|224.41|225.95|224.45|225.87|224.37|27
1619265730000|2021-04-24 12:02:10|225.9|224.4|225.56|224.06|225.9|224.4|225.54|224.04|25
1619265740000|2021-04-24 12:02:20|225.57|224.07|225.56|224.06|225.59|224.09|225.44|223.94|23
1619265750000|2021-04-24 12:02:30|225.57|224.07|225.6|224.1|225.69|224.19|225.54|224.04|26
1619265760000|2021-04-24 12:02:40|225.51|224.01|225.42|223.92|225.62|224.12|225.38|223.88|26
1619265770000|2021-04-24 12:02:50|225.43|223.93|225.07|223.57|225.43|223.93|225.07|223.57|23
1619265780000|2021-04-24 12:03:00|224.98|223.48|225.43|223.93|225.45|223.95|224.98|223.48|29
1619265790000|2021-04-24 12:03:10|225.41|223.91|225.18|223.68|225.41|223.91|225.15|223.65|21
1619265800000|2021-04-24 12:03:20|225.22|223.72|225.34|223.84|225.38|223.88|225.19|223.69|27
1619265810000|2021-04-24 12:03:30|225.37|223.87|224.98|223.48|225.39|223.89|224.98|223.48|29
1619265820000|2021-04-24 12:03:40|224.96|223.46|224.91|223.41|225.11|223.61|224.91|223.41|30
1619265830000|2021-04-24 12:03:50|224.87|223.37|224.38|222.88|224.88|223.38|224.35|222.85|24
1619265840000|2021-04-24 12:04:00|224.37|222.87|224.53|223.03|224.6|223.1|224.37|222.87|34
1619265850000|2021-04-24 12:04:10|224.55|223.05|224.69|223.19|224.86|223.36|224.55|223.05|30
1619265860000|2021-04-24 12:04:20|224.68|223.18|224.41|222.91|224.68|223.18|224.41|222.91|29
1619265870000|2021-04-24 12:04:30|224.4|222.9|224.15|222.65|224.45|222.95|224.14|222.64|26
1619265880000|2021-04-24 12:04:40|224.12|222.62|224.16|222.66|224.2|222.7|223.96|222.46|28
1619265890000|2021-04-24 12:04:50|224.17|222.67|223.91|222.41|224.18|222.68|223.91|222.41|21
1619265900000|2021-04-24 12:05:00|223.93|222.43|223.82|222.32|223.96|222.46|223.8|222.3|29
1619265910000|2021-04-24 12:05:10|223.77|222.27|223.57|222.07|223.77|222.27|223.5|222|24
1619265920000|2021-04-24 12:05:20|223.6|222.1|223.16|221.66|223.6|222.1|223.15|221.65|27
1619265930000|2021-04-24 12:05:30|223.23|221.73|223.39|221.89|223.4|221.9|223.2|221.7|29
1619265940000|2021-04-24 12:05:40|223.37|221.87|223.9|222.4|223.9|222.4|223.36|221.86|35
1619265950000|2021-04-24 12:05:50|223.94|222.44|223.86|222.36|224.04|222.54|223.83|222.33|29
1619265960000|2021-04-24 12:06:00|223.94|222.44|224.15|222.65|224.28|222.78|223.94|222.44|25
1619265970000|2021-04-24 12:06:10|224.25|222.75|224.79|223.29|224.8|223.3|224.25|222.75|28
1619265980000|2021-04-24 12:06:20|224.8|223.3|225.29|223.79|225.29|223.79|224.8|223.3|30
1619265990000|2021-04-24 12:06:30|225.35|223.85|225.41|223.91|225.45|223.95|225.27|223.77|27
1619266000000|2021-04-24 12:06:40|225.43|223.93|226.2|224.7|226.2|224.7|225.35|223.85|31
1619266010000|2021-04-24 12:06:50|226.19|224.69|226.06|224.56|226.22|224.72|225.91|224.41|31
1619266020000|2021-04-24 12:07:00|226.07|224.57|225.88|224.38|226.32|224.82|225.88|224.38|28
1619266030000|2021-04-24 12:07:10|225.87|224.37|226.38|224.88|226.38|224.88|225.87|224.37|31
1619266040000|2021-04-24 12:07:20|226.4|224.9|226.55|225.05|226.63|225.13|226.37|224.87|27
1619266050000|2021-04-24 12:07:30|226.59|225.09|226.88|225.38|226.88|225.38|226.58|225.08|28
1619266060000|2021-04-24 12:07:40|226.85|225.35|226.48|224.98|226.85|225.35|226.36|224.86|37
1619266070000|2021-04-24 12:07:50|226.52|225.02|226.29|224.79|226.52|225.02|226.19|224.69|32
1619266080000|2021-04-24 12:08:00|226.32|224.82|226.67|225.17|226.67|225.17|226.32|224.82|27
1619266090000|2021-04-24 12:08:10|226.69|225.19|226.79|225.29|226.89|225.39|226.69|225.19|28
1619266100000|2021-04-24 12:08:20|226.81|225.31|226.77|225.27|226.91|225.41|226.71|225.21|27
1619266110000|2021-04-24 12:08:30|226.76|225.26|226.67|225.17|226.82|225.32|226.65|225.15|26
1619266120000|2021-04-24 12:08:40|226.72|225.22|226.54|225.04|226.78|225.28|226.48|224.98|29
1619266130000|2021-04-24 12:08:50|226.55|225.05|226.6|225.1|226.71|225.21|226.55|225.05|25
1619266140000|2021-04-24 12:09:00|226.61|225.11|226.67|225.17|226.74|225.24|226.56|225.06|29
1619266150000|2021-04-24 12:09:10|226.66|225.16|226.71|225.21|226.94|225.44|226.66|225.16|30
1619266160000|2021-04-24 12:09:20|226.75|225.25|226.95|225.45|226.96|225.46|226.74|225.24|25
1619266170000|2021-04-24 12:09:30|226.93|225.43|226.79|225.29|226.96|225.46|226.72|225.22|25
1619266180000|2021-04-24 12:09:40|226.8|225.3|227.54|226.04|227.55|226.05|226.8|225.3|26
1619266190000|2021-04-24 12:09:50|227.52|226.02|227.32|225.82|227.61|226.11|227.3|225.8|32
1619266200000|2021-04-24 12:10:00|227.33|225.83|227.04|225.54|227.35|225.85|227.03|225.53|26
1619266210000|2021-04-24 12:10:10|227.05|225.55|227|225.5|227.06|225.56|226.97|225.47|19
1619266220000|2021-04-24 12:10:20|226.99|225.49|226.99|225.49|227.17|225.67|226.92|225.42|30
1619266230000|2021-04-24 12:10:30|227|225.5|227.14|225.64|227.21|225.71|226.99|225.49|27
1619266240000|2021-04-24 12:10:40|227.12|225.62|227.17|225.67|227.25|225.75|227.1|225.6|28
1619266250000|2021-04-24 12:10:50|227.18|225.68|227.24|225.74|227.27|225.77|227.15|225.65|23
1619266260000|2021-04-24 12:11:00|227.26|225.76|227.61|226.11|227.63|226.13|227.26|225.76|23
1619266270000|2021-04-24 12:11:10|227.6|226.1|227.69|226.19|227.7|226.2|227.49|225.99|32
1619266280000|2021-04-24 12:11:20|227.7|226.2|227.95|226.45|227.95|226.45|227.7|226.2|21
1619266290000|2021-04-24 12:11:30|227.93|226.43|227.62|226.12|227.93|226.43|227.62|226.12|31
1619266300000|2021-04-24 12:11:40|227.61|226.11|227.74|226.24|227.91|226.41|227.61|226.11|29
1619266310000|2021-04-24 12:11:50|227.72|226.22|227.64|226.14|227.77|226.27|227.59|226.09|33
1619266320000|2021-04-24 12:12:00|227.65|226.15|227.66|226.16|227.66|226.16|227.43|225.93|29
1619266330000|2021-04-24 12:12:10|227.61|226.11|227.11|225.61|227.66|226.16|227.11|225.61|31
1619266340000|2021-04-24 12:12:20|227.12|225.62|227.08|225.58|227.2|225.7|226.99|225.49|31
1619266350000|2021-04-24 12:12:30|227.09|225.59|227.41|225.91|227.41|225.91|227.09|225.59|25
1619266360000|2021-04-24 12:12:40|227.4|225.9|227.35|225.85|227.56|226.06|227.35|225.85|26
1619266370000|2021-04-24 12:12:50|227.34|225.84|227.35|225.85|227.46|225.96|227.32|225.82|23
1619266380000|2021-04-24 12:13:00|227.36|225.86|227.16|225.66|227.37|225.87|227.16|225.66|27
1619266390000|2021-04-24 12:13:10|227.15|225.65|226.95|225.45|227.18|225.68|226.95|225.45|29
1619266400000|2021-04-24 12:13:20|226.9|225.4|226.66|225.16|226.9|225.4|226.66|225.16|18
1619266410000|2021-04-24 12:13:30|226.68|225.18|227.09|225.59|227.09|225.59|226.68|225.18|28
1619266420000|2021-04-24 12:13:40|227.11|225.61|227.21|225.71|227.27|225.77|227.11|225.61|25
1619266430000|2021-04-24 12:13:50|227.19|225.69|227.16|225.66|227.22|225.72|227.13|225.63|24
1619266440000|2021-04-24 12:14:00|227.17|225.67|226.9|225.4|227.2|225.7|226.9|225.4|24
1619266450000|2021-04-24 12:14:10|226.89|225.39|226.68|225.18|226.89|225.39|226.67|225.17|27
1619266460000|2021-04-24 12:14:20|226.69|225.19|226.75|225.25|226.75|225.25|226.62|225.12|24
1619266470000|2021-04-24 12:14:30|226.77|225.27|227.07|225.57|227.09|225.59|226.76|225.26|29
1619266480000|2021-04-24 12:14:40|227.09|225.59|227.3|225.8|227.32|225.82|227.09|225.59|23
1619266490000|2021-04-24 12:14:50|227.28|225.78|227.08|225.58|227.28|225.78|227.01|225.51|26
1619266500000|2021-04-24 12:15:00|227.06|225.56|227.33|225.83|227.33|225.83|227.02|225.52|28
1619266510000|2021-04-24 12:15:10|227.32|225.82|227.7|226.2|227.82|226.32|227.32|225.82|29
1619266520000|2021-04-24 12:15:20|227.71|226.21|227.9|226.4|227.97|226.47|227.71|226.21|27
1619266530000|2021-04-24 12:15:30|227.89|226.39|227.85|226.35|227.91|226.41|227.83|226.33|23
1619266540000|2021-04-24 12:15:40|227.83|226.33|227.56|226.06|227.86|226.36|227.53|226.03|25
1619266550000|2021-04-24 12:15:50|227.62|226.12|227.41|225.91|227.62|226.12|227.33|225.83|28
1619266560000|2021-04-24 12:16:00|227.44|225.94|226.99|225.49|227.48|225.98|226.94|225.44|28
1619266570000|2021-04-24 12:16:10|227.03|225.53|227.14|225.64|227.24|225.74|227.03|225.53|27
1619266580000|2021-04-24 12:16:20|227.13|225.63|227.14|225.64|227.21|225.71|227.05|225.55|26
1619266590000|2021-04-24 12:16:30|227.1|225.6|227.33|225.83|227.36|225.86|227.02|225.52|28
1619266600000|2021-04-24 12:16:40|227.34|225.84|227.42|225.92|227.47|225.97|227.25|225.75|26
1619266610000|2021-04-24 12:16:50|227.47|225.97|227.15|225.65|227.49|225.99|227.14|225.64|29
1619266620000|2021-04-24 12:17:00|227.11|225.61|227.27|225.77|227.27|225.77|227.05|225.55|29
1619266630000|2021-04-24 12:17:10|227.26|225.76|227.11|225.61|227.26|225.76|227.07|225.57|19
1619266640000|2021-04-24 12:17:20|227.14|225.64|226.97|225.47|227.2|225.7|226.97|225.47|24
1619266650000|2021-04-24 12:17:30|226.98|225.48|226.87|225.37|226.98|225.48|226.85|225.35|20
1619266660000|2021-04-24 12:17:40|226.86|225.36|226.79|225.29|226.88|225.38|226.79|225.29|18
1619266670000|2021-04-24 12:17:50|226.8|225.3|226.92|225.42|226.95|225.45|226.77|225.27|18
1619266680000|2021-04-24 12:18:00|226.94|225.44|226.79|225.29|226.96|225.46|226.76|225.26|19
1619266690000|2021-04-24 12:18:10|226.78|225.28|226.61|225.11|226.8|225.3|226.6|225.1|25
1619266700000|2021-04-24 12:18:20|226.63|225.13|226.62|225.12|226.73|225.23|226.6|225.1|23
1619266710000|2021-04-24 12:18:30|226.61|225.11|226.52|225.02|226.64|225.14|226.28|224.78|29
1619266720000|2021-04-24 12:18:40|226.51|225.01|226.37|224.87|226.51|225.01|226.36|224.86|17
1619266730000|2021-04-24 12:18:50|226.39|224.89|226.54|225.04|226.58|225.08|226.38|224.88|20
1619266740000|2021-04-24 12:19:00|226.5|225|226.51|225.01|226.59|225.09|226.48|224.98|20
1619266750000|2021-04-24 12:19:10|226.5|225|226.27|224.77|226.5|225|226.27|224.77|20
1619266760000|2021-04-24 12:19:20|226.24|224.74|226.19|224.69|226.36|224.86|226.19|224.69|22
1619266770000|2021-04-24 12:19:30|226.16|224.66|226.11|224.61|226.16|224.66|225.95|224.45|30
1619266780000|2021-04-24 12:19:40|226.14|224.64|226.29|224.79|226.42|224.92|226.14|224.64|30
1619266790000|2021-04-24 12:19:50|226.3|224.8|226.3|224.8|226.33|224.83|226.22|224.72|25
1619266800000|2021-04-24 12:20:00|226.28|224.78|226.02|224.52|226.28|224.78|225.92|224.42|29
1619266810000|2021-04-24 12:20:10|226.03|224.53|225.91|224.41|226.04|224.54|225.91|224.41|21
1619266820000|2021-04-24 12:20:20|225.92|224.42|225.69|224.19|225.94|224.44|225.69|224.19|18
1619266830000|2021-04-24 12:20:30|225.67|224.17|225.79|224.29|225.91|224.41|225.62|224.12|27
1619266840000|2021-04-24 12:20:40|225.8|224.3|225.95|224.45|226.01|224.51|225.77|224.27|24
1619266850000|2021-04-24 12:20:50|225.94|224.44|225.86|224.36|225.95|224.45|225.8|224.3|23
1619266860000|2021-04-24 12:21:00|225.87|224.37|225.78|224.28|225.9|224.4|225.78|224.28|23
1619266870000|2021-04-24 12:21:10|225.77|224.27|225.59|224.09|225.77|224.27|225.59|224.09|24
1619266880000|2021-04-24 12:21:20|225.58|224.08|225.56|224.06|225.72|224.22|225.56|224.06|24
1619266890000|2021-04-24 12:21:30|225.57|224.07|225.67|224.17|225.69|224.19|225.56|224.06|23
1619266900000|2021-04-24 12:21:40|225.68|224.18|225.92|224.42|225.92|224.42|225.68|224.18|28
1619266910000|2021-04-24 12:21:50|225.89|224.39|225.67|224.17|225.9|224.4|225.66|224.16|21
1619266920000|2021-04-24 12:22:00|225.68|224.18|225.91|224.41|225.93|224.43|225.62|224.12|26
1619266930000|2021-04-24 12:22:10|225.93|224.43|225.89|224.39|225.94|224.44|225.86|224.36|29
1619266940000|2021-04-24 12:22:20|225.88|224.38|225.8|224.3|225.89|224.39|225.74|224.24|20
1619266950000|2021-04-24 12:22:30|225.79|224.29|225.56|224.06|225.8|224.3|225.55|224.05|19
1619266960000|2021-04-24 12:22:40|225.55|224.05|225.57|224.07|225.62|224.12|225.49|223.99|26
1619266970000|2021-04-24 12:22:50|225.6|224.1|225.51|224.01|225.6|224.1|225.48|223.98|27
1619266980000|2021-04-24 12:23:00|225.5|224|225.82|224.32|225.82|224.32|225.47|223.97|28
1619266990000|2021-04-24 12:23:10|225.83|224.33|226.08|224.58|226.08|224.58|225.83|224.33|27
1619267000000|2021-04-24 12:23:20|226.09|224.59|226.39|224.89|226.42|224.92|226.06|224.56|31
1619267010000|2021-04-24 12:23:30|226.43|224.93|226.5|225|226.5|225|226.33|224.83|18
1619267020000|2021-04-24 12:23:40|226.56|225.06|226.93|225.43|226.93|225.43|226.55|225.05|25
1619267030000|2021-04-24 12:23:50|227.04|225.54|227.06|225.56|227.14|225.64|227.04|225.54|23
1619267040000|2021-04-24 12:24:00|227.05|225.55|226.89|225.39|227.07|225.57|226.88|225.38|25
1619267050000|2021-04-24 12:24:10|226.99|225.49|226.76|225.26|226.99|225.49|226.75|225.25|22
1619267060000|2021-04-24 12:24:20|226.75|225.25|227.07|225.57|227.07|225.57|226.75|225.25|29
1619267070000|2021-04-24 12:24:30|227.06|225.56|227.04|225.54|227.11|225.61|227.03|225.53|23
1619267080000|2021-04-24 12:24:40|227.03|225.53|226.82|225.32|227.05|225.55|226.78|225.28|28
1619267090000|2021-04-24 12:24:50|226.83|225.33|226.66|225.16|226.83|225.33|226.58|225.08|36
1619267100000|2021-04-24 12:25:00|226.64|225.14|226.2|224.7|226.66|225.16|226.19|224.69|28
1619267110000|2021-04-24 12:25:10|226.19|224.69|226.47|224.97|226.49|224.99|226.19|224.69|31
1619267120000|2021-04-24 12:25:20|226.49|224.99|226.83|225.33|226.83|225.33|226.47|224.97|30
1619267130000|2021-04-24 12:25:30|226.82|225.32|226.9|225.4|226.9|225.4|226.66|225.16|28
1619267140000|2021-04-24 12:25:40|226.91|225.41|227.24|225.74|227.24|225.74|226.89|225.39|30
1619267150000|2021-04-24 12:25:50|227.25|225.75|227.35|225.85|227.41|225.91|227.25|225.75|18
1619267160000|2021-04-24 12:26:00|227.36|225.86|227.26|225.76|227.36|225.86|227.11|225.61|21
1619267170000|2021-04-24 12:26:10|227.27|225.77|227.54|226.04|227.54|226.04|227.27|225.77|30
1619267180000|2021-04-24 12:26:20|227.57|226.07|227.61|226.11|227.65|226.15|227.55|226.05|28
1619267190000|2021-04-24 12:26:30|227.62|226.12|227.68|226.18|227.72|226.22|227.61|226.11|27
1619267200000|2021-04-24 12:26:40|227.66|226.16|227.71|226.21|227.73|226.23|227.58|226.08|21
1619267210000|2021-04-24 12:26:50|227.72|226.22|227.72|226.22|227.74|226.24|227.57|226.07|27
1619267220000|2021-04-24 12:27:00|227.7|226.2|227.65|226.15|227.7|226.2|227.52|226.02|27
1619267230000|2021-04-24 12:27:10|227.67|226.17|227.75|226.25|227.78|226.28|227.67|226.17|21
1619267240000|2021-04-24 12:27:20|227.76|226.26|227.53|226.03|227.85|226.35|227.52|226.02|25
1619267250000|2021-04-24 12:27:30|227.54|226.04|227.43|225.93|227.54|226.04|227.3|225.8|27
1619267260000|2021-04-24 12:27:40|227.41|225.91|227.71|226.21|227.71|226.21|227.39|225.89|30
1619267270000|2021-04-24 12:27:50|227.73|226.23|227.68|226.18|227.8|226.3|227.68|226.18|24
1619267280000|2021-04-24 12:28:00|227.69|226.19|228.04|226.54|228.04|226.54|227.55|226.05|22
1619267290000|2021-04-24 12:28:10|228.03|226.53|228.11|226.61|228.18|226.68|228.03|226.53|28
1619267300000|2021-04-24 12:28:20|228.1|226.6|228.04|226.54|228.16|226.66|228.04|226.54|28
1619267310000|2021-04-24 12:28:30|228.02|226.52|228.22|226.72|228.22|226.72|227.99|226.49|30
1619267320000|2021-04-24 12:28:40|228.23|226.73|228.11|226.61|228.29|226.79|228.08|226.58|27
1619267330000|2021-04-24 12:28:50|228.1|226.6|228.08|226.58|228.24|226.74|228.08|226.58|20
1619267340000|2021-04-24 12:29:00|228.09|226.59|227.89|226.39|228.13|226.63|227.86|226.36|28
1619267350000|2021-04-24 12:29:10|227.88|226.38|227.86|226.36|227.9|226.4|227.76|226.26|29
1619267360000|2021-04-24 12:29:20|227.87|226.37|227.95|226.45|227.95|226.45|227.84|226.34|23
1619267370000|2021-04-24 12:29:30|227.97|226.47|228.15|226.65|228.3|226.8|227.97|226.47|27
1619267380000|2021-04-24 12:29:40|228.14|226.64|228.29|226.79|228.29|226.79|228.14|226.64|18
1619267390000|2021-04-24 12:29:50|228.27|226.77|228.24|226.74|228.3|226.8|228.22|226.72|19
1619267400000|2021-04-24 12:30:00|228.25|226.75|227.98|226.48|228.3|226.8|227.98|226.48|25
1619267410000|2021-04-24 12:30:10|227.95|226.45|227.81|226.31|227.95|226.45|227.64|226.14|28
1619267420000|2021-04-24 12:30:20|227.78|226.28|227.85|226.35|227.92|226.42|227.71|226.21|29
1619267430000|2021-04-24 12:30:30|227.83|226.33|227.88|226.38|227.95|226.45|227.83|226.33|22
1619267440000|2021-04-24 12:30:40|227.89|226.39|227.8|226.3|227.92|226.42|227.74|226.24|32
1619267450000|2021-04-24 12:30:50|227.83|226.33|227.77|226.27|227.83|226.33|227.74|226.24|21
1619267460000|2021-04-24 12:31:00|227.76|226.26|227.79|226.29|227.81|226.31|227.76|226.26|18
1619267470000|2021-04-24 12:31:10|227.8|226.3|228.03|226.53|228.05|226.55|227.8|226.3|27
1619267480000|2021-04-24 12:31:20|228.04|226.54|228.09|226.59|228.09|226.59|228.01|226.51|23
1619267490000|2021-04-24 12:31:30|228.07|226.57|228.04|226.54|228.09|226.59|228.04|226.54|24
1619267500000|2021-04-24 12:31:40|228.05|226.55|227.86|226.36|228.09|226.59|227.85|226.35|30
1619267510000|2021-04-24 12:31:50|227.85|226.35|227.94|226.44|227.94|226.44|227.8|226.3|25
1619267520000|2021-04-24 12:32:00|227.96|226.46|227.75|226.25|228.02|226.52|227.75|226.25|27
1619267530000|2021-04-24 12:32:10|227.74|226.24|227.81|226.31|227.81|226.31|227.67|226.17|30
1619267540000|2021-04-24 12:32:20|227.82|226.32|227.88|226.38|227.97|226.47|227.8|226.3|27
1619267550000|2021-04-24 12:32:30|227.87|226.37|227.8|226.3|227.94|226.44|227.75|226.25|25
1619267560000|2021-04-24 12:32:40|227.79|226.29|227.48|225.98|227.79|226.29|227.48|225.98|30
1619267570000|2021-04-24 12:32:50|227.5|226|227.45|225.95|227.55|226.05|227.45|225.95|22
1619267580000|2021-04-24 12:33:00|227.43|225.93|227.78|226.28|227.78|226.28|227.43|225.93|27
1619267590000|2021-04-24 12:33:10|227.79|226.29|227.99|226.49|227.99|226.49|227.79|226.29|24
1619267600000|2021-04-24 12:33:20|228|226.5|228.11|226.61|228.11|226.61|227.9|226.4|22
1619267610000|2021-04-24 12:33:30|228.1|226.6|227.84|226.34|228.12|226.62|227.84|226.34|24
1619267620000|2021-04-24 12:33:40|227.88|226.38|227.9|226.4|227.94|226.44|227.83|226.33|30
1619267630000|2021-04-24 12:33:50|227.89|226.39|228.05|226.55|228.09|226.59|227.85|226.35|28
1619267640000|2021-04-24 12:34:00|228.04|226.54|227.99|226.49|228.04|226.54|227.96|226.46|21
1619267650000|2021-04-24 12:34:10|228|226.5|228.08|226.58|228.13|226.63|227.99|226.49|26
1619267660000|2021-04-24 12:34:20|228.07|226.57|228.05|226.55|228.07|226.57|227.93|226.43|26
1619267670000|2021-04-24 12:34:30|228.04|226.54|228.34|226.84|228.36|226.86|228.01|226.51|24
1619267680000|2021-04-24 12:34:40|228.37|226.87|228.38|226.88|228.41|226.91|228.33|226.83|25
1619267690000|2021-04-24 12:34:50|228.35|226.85|228.63|227.13|228.63|227.13|228.29|226.79|27
1619267700000|2021-04-24 12:35:00|228.65|227.15|228.61|227.11|228.65|227.15|228.55|227.05|22
1619267710000|2021-04-24 12:35:10|228.6|227.1|228.51|227.01|228.62|227.12|228.41|226.91|30
1619267720000|2021-04-24 12:35:20|228.53|227.03|228.37|226.87|228.57|227.07|228.36|226.86|32
1619267730000|2021-04-24 12:35:30|228.39|226.89|228.43|226.93|228.56|227.06|228.38|226.88|20
1619267740000|2021-04-24 12:35:40|228.44|226.94|228.39|226.89|228.52|227.02|228.39|226.89|22
1619267750000|2021-04-24 12:35:50|228.4|226.9|228.34|226.84|228.4|226.9|228.28|226.78|24
1619267760000|2021-04-24 12:36:00|228.37|226.87|228.42|226.92|228.65|227.15|228.35|226.85|32
1619267770000|2021-04-24 12:36:10|228.39|226.89|228.56|227.06|228.58|227.08|228.37|226.87|29
1619267780000|2021-04-24 12:36:20|228.57|227.07|228.61|227.11|228.62|227.12|228.53|227.03|25
1619267790000|2021-04-24 12:36:30|228.6|227.1|228.75|227.25|228.75|227.25|228.53|227.03|30
1619267800000|2021-04-24 12:36:40|228.74|227.24|228.71|227.21|228.84|227.34|228.7|227.2|27
1619267810000|2021-04-24 12:36:50|228.7|227.2|228.64|227.14|228.7|227.2|228.55|227.05|32
1619267820000|2021-04-24 12:37:00|228.67|227.17|228.72|227.22|228.75|227.25|228.63|227.13|23
1619267830000|2021-04-24 12:37:10|228.71|227.21|228.65|227.15|228.75|227.25|228.58|227.08|29
1619267840000|2021-04-24 12:37:20|228.67|227.17|228.53|227.03|228.7|227.2|228.53|227.03|25
1619267850000|2021-04-24 12:37:30|228.55|227.05|228.6|227.1|228.63|227.13|228.55|227.05|19
1619267860000|2021-04-24 12:37:40|228.58|227.08|228.58|227.08|228.65|227.15|228.57|227.07|29
1619267870000|2021-04-24 12:37:50|228.6|227.1|228.6|227.1|228.63|227.13|228.53|227.03|23
1619267880000|2021-04-24 12:38:00|228.58|227.08|228.28|226.78|228.58|227.08|228.28|226.78|28
1619267890000|2021-04-24 12:38:10|228.31|226.81|228.38|226.88|228.42|226.92|228.29|226.79|24
1619267900000|2021-04-24 12:38:20|228.37|226.87|228.46|226.96|228.48|226.98|228.35|226.85|26
1619267910000|2021-04-24 12:38:30|228.48|226.98|228.62|227.12|228.62|227.12|228.43|226.93|25
1619267920000|2021-04-24 12:38:40|228.57|227.07|228.52|227.02|228.61|227.11|228.5|227|22
1619267930000|2021-04-24 12:38:50|228.53|227.03|228.33|226.83|228.53|227.03|228.32|226.82|21
1619267940000|2021-04-24 12:39:00|228.35|226.85|228.36|226.86|228.41|226.91|228.35|226.85|14
1619267950000|2021-04-24 12:39:10|228.37|226.87|228.36|226.86|228.39|226.89|228.26|226.76|23
1619267960000|2021-04-24 12:39:20|228.38|226.88|228.55|227.05|228.66|227.16|228.38|226.88|25
1619267970000|2021-04-24 12:39:30|228.54|227.04|228.58|227.08|228.64|227.14|228.52|227.02|29
1619267980000|2021-04-24 12:39:40|228.6|227.1|228.55|227.05|228.6|227.1|228.54|227.04|17
1619267990000|2021-04-24 12:39:50|228.54|227.04|228.57|227.07|228.59|227.09|228.52|227.02|18
1619268000000|2021-04-24 12:40:00|228.58|227.08|228.42|226.92|228.71|227.21|228.42|226.92|29
1619268010000|2021-04-24 12:40:10|228.45|226.95|228.51|227.01|228.52|227.02|228.45|226.95|17
1619268020000|2021-04-24 12:40:20|228.52|227.02|228.62|227.12|228.62|227.12|228.52|227.02|27
1619268030000|2021-04-24 12:40:30|228.6|227.1|228.59|227.09|228.65|227.15|228.52|227.02|21
1619268040000|2021-04-24 12:40:40|228.61|227.11|228.78|227.28|228.82|227.32|228.61|227.11|21
1619268050000|2021-04-24 12:40:50|228.79|227.29|229.1|227.6|229.14|227.64|228.78|227.28|24
1619268060000|2021-04-24 12:41:00|229.08|227.58|229.06|227.56|229.12|227.62|229|227.5|27
1619268070000|2021-04-24 12:41:10|229.07|227.57|228.9|227.4|229.07|227.57|228.86|227.36|31
1619268080000|2021-04-24 12:41:20|228.91|227.41|228.99|227.49|228.99|227.49|228.82|227.32|32
1619268090000|2021-04-24 12:41:30|229.02|227.52|229.07|227.57|229.07|227.57|228.9|227.4|23
1619268100000|2021-04-24 12:41:40|229.08|227.58|229.06|227.56|229.13|227.63|228.92|227.42|30
1619268110000|2021-04-24 12:41:50|229.05|227.55|228.93|227.43|229.09|227.59|228.93|227.43|26
1619268120000|2021-04-24 12:42:00|228.95|227.45|229.11|227.61|229.18|227.68|228.95|227.45|23
1619268130000|2021-04-24 12:42:10|229.1|227.6|229.16|227.66|229.17|227.67|229.04|227.54|20
1619268140000|2021-04-24 12:42:20|229.15|227.65|229.14|227.64|229.18|227.68|229.06|227.56|25
1619268150000|2021-04-24 12:42:30|229.15|227.65|229.21|227.71|229.29|227.79|229.15|227.65|13
1619268160000|2021-04-24 12:42:40|229.19|227.69|229.38|227.88|229.38|227.88|229.13|227.63|26
1619268170000|2021-04-24 12:42:50|229.39|227.89|229.37|227.87|229.43|227.93|229.34|227.84|22
1619268180000|2021-04-24 12:43:00|229.36|227.86|229.56|228.06|229.56|228.06|229.36|227.86|24
1619268190000|2021-04-24 12:43:10|229.57|228.07|229.74|228.24|229.74|228.24|229.55|228.05|35
1619268200000|2021-04-24 12:43:20|229.75|228.25|229.67|228.17|229.83|228.33|229.67|228.17|30
1619268210000|2021-04-24 12:43:30|229.64|228.14|229.69|228.19|229.69|228.19|229.57|228.07|25
1619268220000|2021-04-24 12:43:40|229.7|228.2|229.85|228.35|229.97|228.47|229.7|228.2|28
1619268230000|2021-04-24 12:43:50|229.84|228.34|229.94|228.44|229.95|228.45|229.81|228.31|25
1619268240000|2021-04-24 12:44:00|229.93|228.43|229.87|228.37|229.98|228.48|229.87|228.37|24
1619268250000|2021-04-24 12:44:10|229.88|228.38|229.96|228.46|230.05|228.55|229.86|228.36|21
1619268260000|2021-04-24 12:44:20|229.97|228.47|230.03|228.53|230.05|228.55|229.95|228.45|21
1619268270000|2021-04-24 12:44:30|230.04|228.54|230|228.5|230.05|228.55|229.95|228.45|15
1619268280000|2021-04-24 12:44:40|229.99|228.49|229.93|228.43|230.01|228.51|229.84|228.34|23
1619268290000|2021-04-24 12:44:50|229.98|228.48|229.67|228.17|230.06|228.56|229.63|228.13|33
1619268300000|2021-04-24 12:45:00|229.68|228.18|229.72|228.22|229.72|228.22|229.52|228.02|27
1619268310000|2021-04-24 12:45:10|229.74|228.24|229.86|228.36|229.86|228.36|229.73|228.23|27
1619268320000|2021-04-24 12:45:20|229.85|228.35|229.87|228.37|229.9|228.4|229.77|228.27|30
1619268330000|2021-04-24 12:45:30|229.86|228.36|229.95|228.45|229.95|228.45|229.85|228.35|29
1619268340000|2021-04-24 12:45:40|229.96|228.46|229.94|228.44|230.06|228.56|229.93|228.43|20
1619268350000|2021-04-24 12:45:50|229.95|228.45|229.84|228.34|230.01|228.51|229.83|228.33|23
1619268360000|2021-04-24 12:46:00|229.87|228.37|229.91|228.41|229.96|228.46|229.85|228.35|26
1619268370000|2021-04-24 12:46:10|229.92|228.42|229.89|228.39|229.92|228.42|229.68|228.18|22
1619268380000|2021-04-24 12:46:20|229.88|228.38|229.72|228.22|229.95|228.45|229.7|228.2|23
1619268390000|2021-04-24 12:46:30|229.71|228.21|229.57|228.07|229.85|228.35|229.57|228.07|28
1619268400000|2021-04-24 12:46:40|229.56|228.06|229.86|228.36|229.88|228.38|229.56|228.06|35
1619268410000|2021-04-24 12:46:50|229.87|228.37|229.96|228.46|229.96|228.46|229.68|228.18|26
1619268420000|2021-04-24 12:47:00|229.95|228.45|230.02|228.52|230.07|228.57|229.95|228.45|30
1619268430000|2021-04-24 12:47:10|230.03|228.53|229.75|228.25|230.04|228.54|229.75|228.25|31
1619268440000|2021-04-24 12:47:20|229.76|228.26|229.83|228.33|229.89|228.39|229.75|228.25|20
1619268450000|2021-04-24 12:47:30|229.82|228.32|229.75|228.25|229.83|228.33|229.74|228.24|25
1619268460000|2021-04-24 12:47:40|229.76|228.26|229.74|228.24|229.77|228.27|229.71|228.21|25
1619268470000|2021-04-24 12:47:50|229.73|228.23|229.8|228.3|229.8|228.3|229.7|228.2|16
1619268480000|2021-04-24 12:48:00|229.81|228.31|229.67|228.17|229.81|228.31|229.67|228.17|21
1619268490000|2021-04-24 12:48:10|229.64|228.14|229.52|228.02|229.65|228.15|229.5|228|21
1619268500000|2021-04-24 12:48:20|229.49|227.99|229.46|227.96|229.56|228.06|229.45|227.95|27
1619268510000|2021-04-24 12:48:30|229.45|227.95|229.37|227.87|229.45|227.95|229.33|227.83|24
1619268520000|2021-04-24 12:48:40|229.4|227.9|229.54|228.04|229.56|228.06|229.4|227.9|28
1619268530000|2021-04-24 12:48:50|229.53|228.03|229.52|228.02|229.58|228.08|229.42|227.92|23
1619268540000|2021-04-24 12:49:00|229.53|228.03|229.78|228.28|229.78|228.28|229.53|228.03|19
1619268550000|2021-04-24 12:49:10|229.95|228.45|230.1|228.6|230.14|228.64|229.82|228.32|20
1619268560000|2021-04-24 12:49:20|230.09|228.59|230.08|228.58|230.13|228.63|230.08|228.58|22
1619268570000|2021-04-24 12:49:30|230.09|228.59|229.89|228.39|230.09|228.59|229.88|228.38|24
1619268580000|2021-04-24 12:49:40|229.9|228.4|230.06|228.56|230.07|228.57|229.87|228.37|27
1619268590000|2021-04-24 12:49:50|230.05|228.55|230|228.5|230.06|228.56|229.89|228.39|24
1619268600000|2021-04-24 12:50:00|229.99|228.49|229.76|228.26|230|228.5|229.76|228.26|22
1619268610000|2021-04-24 12:50:10|229.74|228.24|229.8|228.3|229.81|228.31|229.74|228.24|16
1619268620000|2021-04-24 12:50:20|229.79|228.29|229.68|228.18|229.81|228.31|229.66|228.16|22
1619268630000|2021-04-24 12:50:30|229.67|228.17|229.72|228.22|229.72|228.22|229.62|228.12|26
1619268640000|2021-04-24 12:50:40|229.71|228.21|229.63|228.13|229.71|228.21|229.63|228.13|20
1619268650000|2021-04-24 12:50:50|229.64|228.14|229.73|228.23|229.73|228.23|229.57|228.07|21
1619268660000|2021-04-24 12:51:00|229.7|228.2|229.43|227.93|229.71|228.21|229.41|227.91|30
1619268670000|2021-04-24 12:51:10|229.44|227.94|229.29|227.79|229.44|227.94|229.27|227.77|12
1619268680000|2021-04-24 12:51:20|229.3|227.8|229.38|227.88|229.39|227.89|229.3|227.8|14
1619268690000|2021-04-24 12:51:30|229.37|227.87|229.01|227.51|229.38|227.88|229.01|227.51|26
1619268700000|2021-04-24 12:51:40|229|227.5|229.35|227.85|229.36|227.86|228.94|227.44|27
1619268710000|2021-04-24 12:51:50|229.34|227.84|229.27|227.77|229.42|227.92|229.26|227.76|24
1619268720000|2021-04-24 12:52:00|229.26|227.76|229.22|227.72|229.26|227.76|229.12|227.62|27
1619268730000|2021-04-24 12:52:10|229.21|227.71|228.78|227.28|229.21|227.71|228.77|227.27|23
1619268740000|2021-04-24 12:52:20|228.77|227.27|228.84|227.34|228.86|227.36|228.7|227.2|24
1619268750000|2021-04-24 12:52:30|228.85|227.35|228.89|227.39|228.89|227.39|228.8|227.3|23
1619268760000|2021-04-24 12:52:40|228.92|227.42|228.9|227.4|229.03|227.53|228.9|227.4|33
1619268770000|2021-04-24 12:52:50|228.91|227.41|229.02|227.52|229.05|227.55|228.87|227.37|27
1619268780000|2021-04-24 12:53:00|229.03|227.53|229.18|227.68|229.21|227.71|229.02|227.52|26
1619268790000|2021-04-24 12:53:10|229.19|227.69|229.08|227.58|229.19|227.69|229.08|227.58|21
1619268800000|2021-04-24 12:53:20|229.06|227.56|229.13|227.63|229.14|227.64|229.01|227.51|26
1619268810000|2021-04-24 12:53:30|229.14|227.64|228.91|227.41|229.14|227.64|228.91|227.41|23
1619268820000|2021-04-24 12:53:40|228.9|227.4|228.93|227.43|228.93|227.43|228.81|227.31|19
1619268830000|2021-04-24 12:53:50|228.94|227.44|229.14|227.64|229.14|227.64|228.93|227.43|22
1619268840000|2021-04-24 12:54:00|229.15|227.65|229.08|227.58|229.19|227.69|229.07|227.57|27
1619268850000|2021-04-24 12:54:10|229.06|227.56|229.09|227.59|229.19|227.69|229.03|227.53|24
1619268860000|2021-04-24 12:54:20|229.08|227.58|229.06|227.56|229.18|227.68|229.06|227.56|21
1619268870000|2021-04-24 12:54:30|229.05|227.55|228.89|227.39|229.05|227.55|228.89|227.39|22
1619268880000|2021-04-24 12:54:40|228.9|227.4|229.06|227.56|229.07|227.57|228.9|227.4|29
1619268890000|2021-04-24 12:54:50|229.07|227.57|229.12|227.62|229.17|227.67|229.07|227.57|16
1619268900000|2021-04-24 12:55:00|229.11|227.61|228.9|227.4|229.13|227.63|228.9|227.4|19
1619268910000|2021-04-24 12:55:10|228.91|227.41|228.89|227.39|228.91|227.41|228.79|227.29|24
1619268920000|2021-04-24 12:55:20|229|227.5|228.76|227.26|229|227.5|228.74|227.24|22
1619268930000|2021-04-24 12:55:30|228.73|227.23|228.86|227.36|228.86|227.36|228.72|227.22|20
1619268940000|2021-04-24 12:55:40|228.85|227.35|228.74|227.24|228.85|227.35|228.71|227.21|26
1619268950000|2021-04-24 12:55:50|228.75|227.25|228.79|227.29|228.8|227.3|228.72|227.22|23
1619268960000|2021-04-24 12:56:00|228.8|227.3|228.91|227.41|228.91|227.41|228.79|227.29|15
1619268970000|2021-04-24 12:56:10|228.88|227.38|228.77|227.27|228.88|227.38|228.77|227.27|24
1619268980000|2021-04-24 12:56:20|228.78|227.28|228.77|227.27|228.83|227.33|228.77|227.27|16
1619268990000|2021-04-24 12:56:30|228.78|227.28|228.44|226.94|228.78|227.28|228.44|226.94|14
1619269000000|2021-04-24 12:56:40|228.43|226.93|228.43|226.93|228.49|226.99|228.4|226.9|17
1619269010000|2021-04-24 12:56:50|228.44|226.94|228.62|227.12|228.64|227.14|228.44|226.94|14
1619269020000|2021-04-24 12:57:00|228.63|227.13|228.66|227.16|228.67|227.17|228.58|227.08|26
1619269030000|2021-04-24 12:57:10|228.69|227.19|228.82|227.32|228.99|227.49|228.69|227.19|20
1619269040000|2021-04-24 12:57:20|228.83|227.33|228.79|227.29|228.85|227.35|228.79|227.29|9
1619269050000|2021-04-24 12:57:30|228.8|227.3|228.71|227.21|228.83|227.33|228.63|227.13|21
1619269060000|2021-04-24 12:57:40|228.7|227.2|228.74|227.24|228.88|227.38|228.7|227.2|30
1619269070000|2021-04-24 12:57:50|228.73|227.23|228.83|227.33|228.83|227.33|228.7|227.2|29
1619269080000|2021-04-24 12:58:00|228.84|227.34|229.14|227.64|229.14|227.64|228.84|227.34|30
1619269090000|2021-04-24 12:58:10|229.13|227.63|229.34|227.84|229.41|227.91|229.13|227.63|27
1619269100000|2021-04-24 12:58:20|229.33|227.83|229.17|227.67|229.35|227.85|229.17|227.67|31
1619269110000|2021-04-24 12:58:30|229.13|227.63|229.33|227.83|229.35|227.85|229.12|227.62|31
1619269120000|2021-04-24 12:58:40|229.31|227.81|229.13|227.63|229.33|227.83|229.13|227.63|26
1619269130000|2021-04-24 12:58:50|229.15|227.65|229.13|227.63|229.17|227.67|229.06|227.56|22
1619269140000|2021-04-24 12:59:00|229.14|227.64|229.05|227.55|229.21|227.71|229.05|227.55|25
1619269150000|2021-04-24 12:59:10|229.06|227.56|228.78|227.28|229.06|227.56|228.78|227.28|27
1619269160000|2021-04-24 12:59:20|228.79|227.29|228.72|227.22|228.8|227.3|228.72|227.22|12
1619269170000|2021-04-24 12:59:30|228.71|227.21|228.79|227.29|228.82|227.32|228.71|227.21|22
1619269180000|2021-04-24 12:59:40|228.78|227.28|228.45|226.95|228.78|227.28|228.45|226.95|15
1619269190000|2021-04-24 12:59:50|228.43|226.93|228.44|226.94|228.5|227|228.28|226.78|23
1619269200000|2021-04-24 13:00:00|228.45|226.95|228.31|226.81|228.53|227.03|228.31|226.81|29
1619269210000|2021-04-24 13:00:10|228.36|226.86|228.07|226.57|228.44|226.94|228.03|226.53|30
1619269220000|2021-04-24 13:00:20|228.06|226.56|228.05|226.55|228.2|226.7|228.05|226.55|23
1619269230000|2021-04-24 13:00:30|228.04|226.54|228.12|226.62|228.16|226.66|228.04|226.54|16
1619269240000|2021-04-24 13:00:40|228.13|226.63|227.92|226.42|228.15|226.65|227.9|226.4|21
1619269250000|2021-04-24 13:00:50|227.93|226.43|227.66|226.16|228|226.5|227.66|226.16|22
1619269260000|2021-04-24 13:01:00|227.68|226.18|227.71|226.21|227.82|226.32|227.65|226.15|23
1619269270000|2021-04-24 13:01:10|227.72|226.22|227.76|226.26|227.82|226.32|227.65|226.15|20
1619269280000|2021-04-24 13:01:20|227.77|226.27|227.69|226.19|227.79|226.29|227.69|226.19|25
1619269290000|2021-04-24 13:01:30|227.7|226.2|227.79|226.29|227.83|226.33|227.69|226.19|33
1619269300000|2021-04-24 13:01:40|227.78|226.28|227.78|226.28|227.81|226.31|227.76|226.26|24
1619269310000|2021-04-24 13:01:50|227.8|226.3|227.84|226.34|227.9|226.4|227.79|226.29|23
1619269320000|2021-04-24 13:02:00|227.86|226.36|227.7|226.2|227.86|226.36|227.68|226.18|21
1619269330000|2021-04-24 13:02:10|227.72|226.22|227.89|226.39|227.92|226.42|227.72|226.22|27
1619269340000|2021-04-24 13:02:20|227.9|226.4|227.79|226.29|227.9|226.4|227.78|226.28|23
1619269350000|2021-04-24 13:02:30|227.81|226.31|227.43|225.93|227.81|226.31|227.41|225.91|24
1619269360000|2021-04-24 13:02:40|227.48|225.98|227.5|226|227.59|226.09|227.48|225.98|29
1619269370000|2021-04-24 13:02:50|227.49|225.99|227.55|226.05|227.63|226.13|227.45|225.95|29
1619269380000|2021-04-24 13:03:00|227.52|226.02|227.55|226.05|227.57|226.07|227.44|225.94|29
1619269390000|2021-04-24 13:03:10|227.57|226.07|227.45|225.95|227.57|226.07|227.42|225.92|24
1619269400000|2021-04-24 13:03:20|227.44|225.94|227.49|225.99|227.5|226|227.41|225.91|20
1619269410000|2021-04-24 13:03:30|227.5|226|227.48|225.98|227.55|226.05|227.45|225.95|24
1619269420000|2021-04-24 13:03:40|227.49|225.99|227.33|225.83|227.49|225.99|227.33|225.83|18
1619269430000|2021-04-24 13:03:50|227.34|225.84|227.7|226.2|227.7|226.2|227.34|225.84|20
1619269440000|2021-04-24 13:04:00|227.69|226.19|227.96|226.46|227.96|226.46|227.68|226.18|25
1619269450000|2021-04-24 13:04:10|227.95|226.45|227.9|226.4|228.02|226.52|227.84|226.34|23
1619269460000|2021-04-24 13:04:20|227.89|226.39|227.8|226.3|227.92|226.42|227.69|226.19|20
1619269470000|2021-04-24 13:04:30|227.77|226.27|227.81|226.31|227.88|226.38|227.69|226.19|28
1619269480000|2021-04-24 13:04:40|227.8|226.3|227.94|226.44|227.95|226.45|227.76|226.26|19
1619269490000|2021-04-24 13:04:50|227.95|226.45|227.94|226.44|227.96|226.46|227.93|226.43|15
1619269500000|2021-04-24 13:05:00|227.93|226.43|228.07|226.57|228.07|226.57|227.93|226.43|20
1619269510000|2021-04-24 13:05:10|228.11|226.61|228.19|226.69|228.2|226.7|228.11|226.61|15
1619269520000|2021-04-24 13:05:20|228.21|226.71|228.21|226.71|228.32|226.82|228.21|226.71|24
1619269530000|2021-04-24 13:05:30|228.22|226.72|228.35|226.85|228.35|226.85|228.22|226.72|15
1619269540000|2021-04-24 13:05:40|228.34|226.84|228.44|226.94|228.45|226.95|228.33|226.83|26
1619269550000|2021-04-24 13:05:50|228.41|226.91|228.19|226.69|228.41|226.91|228.14|226.64|26
1619269560000|2021-04-24 13:06:00|228.27|226.77|228.04|226.54|228.27|226.77|228.03|226.53|20
1619269570000|2021-04-24 13:06:10|228.05|226.55|227.93|226.43|228.11|226.61|227.93|226.43|12
1619269580000|2021-04-24 13:06:20|227.89|226.39|227.78|226.28|227.89|226.39|227.72|226.22|32
1619269590000|2021-04-24 13:06:30|227.77|226.27|227.72|226.22|227.78|226.28|227.64|226.14|26
1619269600000|2021-04-24 13:06:40|227.74|226.24|227.91|226.41|227.91|226.41|227.74|226.24|27
1619269610000|2021-04-24 13:06:50|227.88|226.38|227.59|226.09|227.92|226.42|227.54|226.04|29
1619269620000|2021-04-24 13:07:00|227.6|226.1|227.21|225.71|227.6|226.1|227.18|225.68|27
1619269630000|2021-04-24 13:07:10|227.22|225.72|227.31|225.81|227.35|225.85|227.22|225.72|29
1619269640000|2021-04-24 13:07:20|227.32|225.82|227.24|225.74|227.43|225.93|227.24|225.74|23
1619269650000|2021-04-24 13:07:30|227.22|225.72|227.38|225.88|227.44|225.94|227.2|225.7|30
1619269660000|2021-04-24 13:07:40|227.39|225.89|227.32|225.82|227.41|225.91|227.25|225.75|24
1619269670000|2021-04-24 13:07:50|227.31|225.81|227.38|225.88|227.44|225.94|227.27|225.77|25
1619269680000|2021-04-24 13:08:00|227.37|225.87|227.64|226.14|227.67|226.17|227.31|225.81|27
1619269690000|2021-04-24 13:08:10|227.66|226.16|228|226.5|228.01|226.51|227.66|226.16|30
1619269700000|2021-04-24 13:08:20|228.01|226.51|227.99|226.49|228.04|226.54|227.92|226.42|25
1619269710000|2021-04-24 13:08:30|227.98|226.48|227.85|226.35|227.99|226.49|227.84|226.34|23
1619269720000|2021-04-24 13:08:40|227.86|226.36|227.79|226.29|227.93|226.43|227.78|226.28|23
1619269730000|2021-04-24 13:08:50|227.8|226.3|227.7|226.2|227.9|226.4|227.7|226.2|19
1619269740000|2021-04-24 13:09:00|227.72|226.22|227.84|226.34|227.84|226.34|227.72|226.22|26
1619269750000|2021-04-24 13:09:10|227.83|226.33|227.59|226.09|227.83|226.33|227.59|226.09|22
1619269760000|2021-04-24 13:09:20|227.58|226.08|227.63|226.13|227.66|226.16|227.56|226.06|25
1619269770000|2021-04-24 13:09:30|227.64|226.14|227.63|226.13|227.68|226.18|227.6|226.1|23
1619269780000|2021-04-24 13:09:40|227.64|226.14|227.68|226.18|227.68|226.18|227.63|226.13|17
1619269790000|2021-04-24 13:09:50|227.63|226.13|227.77|226.27|227.84|226.34|227.61|226.11|29
1619269800000|2021-04-24 13:10:00|227.78|226.28|228.08|226.58|228.09|226.59|227.76|226.26|22
1619269810000|2021-04-24 13:10:10|228.09|226.59|227.92|226.42|228.1|226.6|227.9|226.4|29
1619269820000|2021-04-24 13:10:20|227.93|226.43|227.98|226.48|228|226.5|227.92|226.42|22
1619269830000|2021-04-24 13:10:30|227.99|226.49|228.01|226.51|228.02|226.52|227.98|226.48|14
1619269840000|2021-04-24 13:10:40|228.02|226.52|227.95|226.45|228.02|226.52|227.95|226.45|14
1619269850000|2021-04-24 13:10:50|227.92|226.42|227.95|226.45|227.95|226.45|227.85|226.35|21
1619269860000|2021-04-24 13:11:00|227.94|226.44|227.73|226.23|227.94|226.44|227.73|226.23|25
1619269870000|2021-04-24 13:11:10|227.74|226.24|227.67|226.17|227.79|226.29|227.67|226.17|23
1619269880000|2021-04-24 13:11:20|227.66|226.16|227.36|225.86|227.66|226.16|227.31|225.81|24
1619269890000|2021-04-24 13:11:30|227.37|225.87|227.38|225.88|227.38|225.88|227.35|225.85|13
1619269900000|2021-04-24 13:11:40|227.39|225.89|227.58|226.08|227.59|226.09|227.39|225.89|26
1619269910000|2021-04-24 13:11:50|227.56|226.06|227.63|226.13|227.63|226.13|227.56|226.06|13
1619269920000|2021-04-24 13:12:00|227.62|226.12|227.5|226|227.64|226.14|227.49|225.99|19
1619269930000|2021-04-24 13:12:10|227.51|226.01|227.52|226.02|227.53|226.03|227.5|226|8
1619269940000|2021-04-24 13:12:20|227.49|225.99|227.47|225.97|227.49|225.99|227.39|225.89|21
1619269950000|2021-04-24 13:12:30|227.46|225.96|227.47|225.97|227.5|226|227.46|225.96|12
1619269960000|2021-04-24 13:12:40|227.43|225.93|227.2|225.7|227.43|225.93|227.2|225.7|22
1619269970000|2021-04-24 13:12:50|227.21|225.71|227.2|225.7|227.21|225.71|227.19|225.69|5
1619269980000|2021-04-24 13:13:00|227.18|225.68|227.1|225.6|227.18|225.68|227.09|225.59|15
1619269990000|2021-04-24 13:13:10|227.09|225.59|227.14|225.64|227.18|225.68|227.06|225.56|24
1619270000000|2021-04-24 13:13:20|227.18|225.68|227.23|225.73|227.27|225.77|227.12|225.62|28
1619270010000|2021-04-24 13:13:30|227.24|225.74|227.38|225.88|227.38|225.88|227.24|225.74|16
1619270020000|2021-04-24 13:13:40|227.39|225.89|227.63|226.13|227.65|226.15|227.39|225.89|25
1619270030000|2021-04-24 13:13:50|227.64|226.14|227.53|226.03|227.64|226.14|227.46|225.96|26
1619270040000|2021-04-24 13:14:00|227.52|226.02|227.56|226.06|227.6|226.1|227.51|226.01|23
1619270050000|2021-04-24 13:14:10|227.55|226.05|227.46|225.96|227.59|226.09|227.46|225.96|17
1619270060000|2021-04-24 13:14:20|227.45|225.95|227.41|225.91|227.45|225.95|227.3|225.8|23
1619270070000|2021-04-24 13:14:30|227.4|225.9|227.2|225.7|227.4|225.9|227.2|225.7|19
1619270080000|2021-04-24 13:14:40|227.19|225.69|227.31|225.81|227.31|225.81|227.19|225.69|15
1619270090000|2021-04-24 13:14:50|227.34|225.84|227.38|225.88|227.38|225.88|227.29|225.79|18
1619270100000|2021-04-24 13:15:00|227.37|225.87|227.57|226.07|227.58|226.08|227.36|225.86|27
1619270110000|2021-04-24 13:15:10|227.59|226.09|227.59|226.09|227.61|226.11|227.58|226.08|13
1619270120000|2021-04-24 13:15:20|227.57|226.07|227.7|226.2|227.7|226.2|227.57|226.07|19
1619270130000|2021-04-24 13:15:30|227.69|226.19|227.76|226.26|227.78|226.28|227.69|226.19|13
1619270140000|2021-04-24 13:15:40|227.77|226.27|227.85|226.35|227.9|226.4|227.77|226.27|19
1619270150000|2021-04-24 13:15:50|227.86|226.36|227.88|226.38|227.88|226.38|227.86|226.36|5
1619270160000|2021-04-24 13:16:00|227.84|226.34|227.78|226.28|227.84|226.34|227.75|226.25|19
1619270170000|2021-04-24 13:16:10|227.79|226.29|227.94|226.44|227.95|226.45|227.78|226.28|17
1619270180000|2021-04-24 13:16:20|227.95|226.45|227.95|226.45|227.97|226.47|227.94|226.44|11
1619270190000|2021-04-24 13:16:30|227.96|226.46|227.87|226.37|227.98|226.48|227.85|226.35|19
1619270200000|2021-04-24 13:16:40|227.86|226.36|227.88|226.38|227.91|226.41|227.86|226.36|13
1619270210000|2021-04-24 13:16:50|227.89|226.39|228.05|226.55|228.06|226.56|227.89|226.39|10
1619270220000|2021-04-24 13:17:00|228.03|226.53|227.96|226.46|228.03|226.53|227.95|226.45|15
1619270230000|2021-04-24 13:17:10|227.94|226.44|227.84|226.34|227.95|226.45|227.83|226.33|23
1619270240000|2021-04-24 13:17:20|227.86|226.36|227.82|226.32|227.86|226.36|227.8|226.3|11
1619270250000|2021-04-24 13:17:30|227.83|226.33|227.82|226.32|227.85|226.35|227.81|226.31|11
1619270260000|2021-04-24 13:17:40|227.84|226.34|227.9|226.4|227.91|226.41|227.84|226.34|13
1619270270000|2021-04-24 13:17:50|227.91|226.41|227.94|226.44|227.94|226.44|227.91|226.41|6
1619270280000|2021-04-24 13:18:00|227.96|226.46|228.16|226.66|228.18|226.68|227.95|226.45|18
1619270290000|2021-04-24 13:18:10|228.17|226.67|228.19|226.69|228.2|226.7|228.17|226.67|15
1619270300000|2021-04-24 13:18:20|228.21|226.71|228.2|226.7|228.22|226.72|228.18|226.68|14
1619270310000|2021-04-24 13:18:30|228.21|226.71|228.32|226.82|228.32|226.82|228.21|226.71|13
1619270320000|2021-04-24 13:18:40|228.33|226.83|228.41|226.91|228.53|227.03|228.33|226.83|21
1619270330000|2021-04-24 13:18:50|228.38|226.88|228.41|226.91|228.45|226.95|228.38|226.88|19
1619270340000|2021-04-24 13:19:00|228.4|226.9|228.36|226.86|228.4|226.9|228.35|226.85|18
1619270350000|2021-04-24 13:19:10|228.35|226.85|228.45|226.95|228.46|226.96|228.35|226.85|11
1619270360000|2021-04-24 13:19:20|228.46|226.96|228.48|226.98|228.48|226.98|228.4|226.9|22
1619270370000|2021-04-24 13:19:30|228.49|226.99|228.46|226.96|228.51|227.01|228.46|226.96|19
1619270380000|2021-04-24 13:19:40|228.47|226.97|228.5|227|228.51|227.01|228.46|226.96|14
1619270390000|2021-04-24 13:19:50|228.51|227.01|228.57|227.07|228.57|227.07|228.48|226.98|24
1619270400000|2021-04-24 13:20:00|228.58|227.08|228.58|227.08|228.63|227.13|228.57|227.07|24
1619270410000|2021-04-24 13:20:10|228.6|227.1|228.62|227.12|228.65|227.15|228.59|227.09|19
1619270420000|2021-04-24 13:20:20|228.63|227.13|228.65|227.15|228.66|227.16|228.56|227.06|21
1619270430000|2021-04-24 13:20:30|228.63|227.13|228.61|227.11|228.76|227.26|228.61|227.11|24
1619270440000|2021-04-24 13:20:40|228.6|227.1|228.65|227.15|228.66|227.16|228.59|227.09|23
1619270450000|2021-04-24 13:20:50|228.64|227.14|228.64|227.14|228.67|227.17|228.63|227.13|18
1619270460000|2021-04-24 13:21:00|228.63|227.13|228.62|227.12|228.65|227.15|228.62|227.12|23
1619270470000|2021-04-24 13:21:10|228.61|227.11|228.54|227.04|228.63|227.13|228.52|227.02|20
1619270480000|2021-04-24 13:21:20|228.56|227.06|228.37|226.87|228.62|227.12|228.36|226.86|28
1619270490000|2021-04-24 13:21:30|228.38|226.88|228.58|227.08|228.58|227.08|228.36|226.86|16
1619270500000|2021-04-24 13:21:40|228.57|227.07|228.64|227.14|228.71|227.21|228.57|227.07|28
1619270510000|2021-04-24 13:21:50|228.65|227.15|228.86|227.36|228.9|227.4|228.65|227.15|23
1619270520000|2021-04-24 13:22:00|228.87|227.37|228.74|227.24|228.88|227.38|228.74|227.24|23
1619270530000|2021-04-24 13:22:10|228.75|227.25|228.8|227.3|228.8|227.3|228.69|227.19|25
1619270540000|2021-04-24 13:22:20|228.79|227.29|228.8|227.3|228.85|227.35|228.77|227.27|16
1619270550000|2021-04-24 13:22:30|228.83|227.33|228.87|227.37|228.9|227.4|228.83|227.33|16
1619270560000|2021-04-24 13:22:40|228.89|227.39|228.95|227.45|228.95|227.45|228.86|227.36|17
1619270570000|2021-04-24 13:22:50|228.96|227.46|229.25|227.75|229.25|227.75|228.96|227.46|28
1619270580000|2021-04-24 13:23:00|229.24|227.74|229.23|227.73|229.27|227.77|229.16|227.66|29
1619270590000|2021-04-24 13:23:10|229.22|227.72|229.35|227.85|229.37|227.87|229.22|227.72|24
1619270600000|2021-04-24 13:23:20|229.36|227.86|229.35|227.85|229.42|227.92|229.19|227.69|24
1619270610000|2021-04-24 13:23:30|229.34|227.84|229.44|227.94|229.44|227.94|229.26|227.76|25
1619270620000|2021-04-24 13:23:40|229.47|227.97|229.61|228.11|229.62|228.12|229.47|227.97|19
1619270630000|2021-04-24 13:23:50|229.6|228.1|229.62|228.12|229.67|228.17|229.6|228.1|22
1619270640000|2021-04-24 13:24:00|229.64|228.14|229.57|228.07|229.76|228.26|229.53|228.03|23
1619270650000|2021-04-24 13:24:10|229.58|228.08|229.52|228.02|229.58|228.08|229.47|227.97|17
1619270660000|2021-04-24 13:24:20|229.53|228.03|229.6|228.1|229.65|228.15|229.53|228.03|27
1619270670000|2021-04-24 13:24:30|229.59|228.09|229.45|227.95|229.59|228.09|229.45|227.95|25
1619270680000|2021-04-24 13:24:40|229.44|227.94|229.56|228.06|229.57|228.07|229.37|227.87|27
1619270690000|2021-04-24 13:24:50|229.55|228.05|229.67|228.17|229.67|228.17|229.49|227.99|23
1619270700000|2021-04-24 13:25:00|229.66|228.16|229.65|228.15|229.68|228.18|229.55|228.05|23
1619270710000|2021-04-24 13:25:10|229.64|228.14|229.62|228.12|229.66|228.16|229.6|228.1|15
1619270720000|2021-04-24 13:25:20|229.61|228.11|229.54|228.04|229.61|228.11|229.51|228.01|16
1619270730000|2021-04-24 13:25:30|229.55|228.05|229.55|228.05|229.57|228.07|229.52|228.02|10
1619270740000|2021-04-24 13:25:40|229.53|228.03|229.15|227.65|229.53|228.03|229.15|227.65|21
1619270750000|2021-04-24 13:25:50|229.12|227.62|229.21|227.71|229.21|227.71|229.05|227.55|21
1619270760000|2021-04-24 13:26:00|229.2|227.7|229.19|227.69|229.24|227.74|229.18|227.68|20
1619270770000|2021-04-24 13:26:10|229.18|227.68|228.99|227.49|229.18|227.68|228.94|227.44|28
1619270780000|2021-04-24 13:26:20|229|227.5|228.93|227.43|229.08|227.58|228.93|227.43|22
1619270790000|2021-04-24 13:26:30|228.91|227.41|228.85|227.35|228.91|227.41|228.81|227.31|27
1619270800000|2021-04-24 13:26:40|228.84|227.34|228.76|227.26|228.84|227.34|228.73|227.23|14
1619270810000|2021-04-24 13:26:50|228.78|227.28|229.03|227.53|229.03|227.53|228.78|227.28|24
1619270820000|2021-04-24 13:27:00|228.98|227.48|229.16|227.66|229.16|227.66|228.81|227.31|30
1619270830000|2021-04-24 13:27:10|229.15|227.65|229.15|227.65|229.23|227.73|229.1|227.6|23
1619270840000|2021-04-24 13:27:20|229.17|227.67|229.17|227.67|229.21|227.71|229.12|227.62|20
1619270850000|2021-04-24 13:27:30|229.16|227.66|228.94|227.44|229.16|227.66|228.94|227.44|21
1619270860000|2021-04-24 13:27:40|228.96|227.46|228.92|227.42|229.06|227.56|228.86|227.36|26
1619270870000|2021-04-24 13:27:50|228.91|227.41|228.91|227.41|228.94|227.44|228.86|227.36|19
1619270880000|2021-04-24 13:28:00|228.9|227.4|228.89|227.39|228.91|227.41|228.88|227.38|8
1619270890000|2021-04-24 13:28:10|228.9|227.4|228.77|227.27|228.9|227.4|228.77|227.27|21
1619270900000|2021-04-24 13:28:20|228.72|227.22|228.77|227.27|228.77|227.27|228.7|227.2|14
1619270910000|2021-04-24 13:28:30|228.75|227.25|228.71|227.21|228.75|227.25|228.71|227.21|4
1619270920000|2021-04-24 13:28:40|228.72|227.22|228.74|227.24|228.76|227.26|228.71|227.21|13
1619270930000|2021-04-24 13:28:50|228.76|227.26|228.74|227.24|228.76|227.26|228.73|227.23|14
1619270940000|2021-04-24 13:29:00|228.73|227.23|229.04|227.54|229.04|227.54|228.73|227.23|21
1619270950000|2021-04-24 13:29:10|229.03|227.53|229.07|227.57|229.1|227.6|229.03|227.53|15
1619270960000|2021-04-24 13:29:20|229.08|227.58|229.07|227.57|229.11|227.61|229.05|227.55|15
1619270970000|2021-04-24 13:29:30|229.08|227.58|229.02|227.52|229.11|227.61|229.01|227.51|19
1619270980000|2021-04-24 13:29:40|229.01|227.51|228.81|227.31|229.02|227.52|228.81|227.31|13
1619270990000|2021-04-24 13:29:50|228.82|227.32|228.95|227.45|228.95|227.45|228.82|227.32|26
1619271000000|2021-04-24 13:30:00|228.94|227.44|228.72|227.22|228.94|227.44|228.71|227.21|17
1619271010000|2021-04-24 13:30:10|228.73|227.23|228.44|226.94|228.74|227.24|228.44|226.94|19
1619271020000|2021-04-24 13:30:20|228.43|226.93|228.4|226.9|228.44|226.94|228.37|226.87|31
1619271030000|2021-04-24 13:30:30|228.41|226.91|228.35|226.85|228.41|226.91|228.27|226.77|26
1619271040000|2021-04-24 13:30:40|228.34|226.84|228.53|227.03|228.53|227.03|228.34|226.84|13
1619271050000|2021-04-24 13:30:50|228.54|227.04|228.49|226.99|228.56|227.06|228.47|226.97|16
1619271060000|2021-04-24 13:31:00|228.48|226.98|228.33|226.83|228.48|226.98|228.3|226.8|24
1619271070000|2021-04-24 13:31:10|228.34|226.84|228.33|226.83|228.36|226.86|228.3|226.8|21
1619271080000|2021-04-24 13:31:20|228.36|226.86|228.48|226.98|228.48|226.98|228.29|226.79|27
1619271090000|2021-04-24 13:31:30|228.49|226.99|228.67|227.17|228.67|227.17|228.49|226.99|27
1619271100000|2021-04-24 13:31:40|228.71|227.21|228.84|227.34|228.87|227.37|228.68|227.18|27
1619271110000|2021-04-24 13:31:50|228.85|227.35|228.83|227.33|228.96|227.46|228.83|227.33|24
1619271120000|2021-04-24 13:32:00|228.84|227.34|228.78|227.28|228.84|227.34|228.76|227.26|18
1619271130000|2021-04-24 13:32:10|228.79|227.29|228.89|227.39|228.94|227.44|228.79|227.29|25
1619271140000|2021-04-24 13:32:20|228.88|227.38|228.88|227.38|228.91|227.41|228.88|227.38|13
1619271150000|2021-04-24 13:32:30|228.86|227.36|229.05|227.55|229.05|227.55|228.84|227.34|14
1619271160000|2021-04-24 13:32:40|229.04|227.54|229.2|227.7|229.21|227.71|229.04|227.54|13
1619271170000|2021-04-24 13:32:50|229.18|227.68|229.09|227.59|229.18|227.68|229.06|227.56|21
1619271180000|2021-04-24 13:33:00|229.11|227.61|229.02|227.52|229.13|227.63|229.02|227.52|17
1619271190000|2021-04-24 13:33:10|229.03|227.53|228.87|227.37|229.03|227.53|228.87|227.37|10
1619271200000|2021-04-24 13:33:20|228.86|227.36|229|227.5|229.01|227.51|228.85|227.35|22
1619271210000|2021-04-24 13:33:30|228.99|227.49|228.96|227.46|229.01|227.51|228.95|227.45|20
1619271220000|2021-04-24 13:33:40|228.95|227.45|228.93|227.43|228.98|227.48|228.93|227.43|13
1619271230000|2021-04-24 13:33:50|228.9|227.4|228.85|227.35|228.9|227.4|228.78|227.28|15
1619271240000|2021-04-24 13:34:00|228.87|227.37|228.97|227.47|228.97|227.47|228.87|227.37|23
1619271250000|2021-04-24 13:34:10|228.98|227.48|229.02|227.52|229.04|227.54|228.97|227.47|16
1619271260000|2021-04-24 13:34:20|229|227.5|229.03|227.53|229.03|227.53|229|227.5|6
1619271270000|2021-04-24 13:34:30|229.02|227.52|229.09|227.59|229.09|227.59|228.99|227.49|15
1619271280000|2021-04-24 13:34:40|229.1|227.6|229.27|227.77|229.29|227.79|229.1|227.6|21
1619271290000|2021-04-24 13:34:50|229.29|227.79|229.29|227.79|229.31|227.81|229.26|227.76|19
1619271300000|2021-04-24 13:35:00|229.28|227.78|229.16|227.66|229.29|227.79|229.16|227.66|22
1619271310000|2021-04-24 13:35:10|229.15|227.65|229.3|227.8|229.31|227.81|229.15|227.65|12
1619271320000|2021-04-24 13:35:20|229.31|227.81|229.38|227.88|229.39|227.89|229.3|227.8|17
1619271330000|2021-04-24 13:35:30|229.37|227.87|229.39|227.89|229.41|227.91|229.35|227.85|24
1619271340000|2021-04-24 13:35:40|229.4|227.9|229.61|228.11|229.61|228.11|229.38|227.88|12
1619271350000|2021-04-24 13:35:50|229.58|228.08|229.6|228.1|229.6|228.1|229.54|228.04|18
1619271360000|2021-04-24 13:36:00|229.61|228.11|229.8|228.3|229.8|228.3|229.61|228.11|18
1619271370000|2021-04-24 13:36:10|229.81|228.31|229.78|228.28|229.85|228.35|229.72|228.22|23
1619271380000|2021-04-24 13:36:20|229.77|228.27|229.74|228.24|229.85|228.35|229.73|228.23|21
1619271390000|2021-04-24 13:36:30|229.73|228.23|229.68|228.18|229.83|228.33|229.66|228.16|29
1619271400000|2021-04-24 13:36:40|229.69|228.19|229.69|228.19|229.72|228.22|229.64|228.14|24
1619271410000|2021-04-24 13:36:50|229.7|228.2|229.51|228.01|229.7|228.2|229.5|228|19
1619271420000|2021-04-24 13:37:00|229.52|228.02|229.52|228.02|229.58|228.08|229.49|227.99|17
1619271430000|2021-04-24 13:37:10|229.51|228.01|229.63|228.13|229.63|228.13|229.48|227.98|23
1619271440000|2021-04-24 13:37:20|229.62|228.12|229.48|227.98|229.67|228.17|229.48|227.98|19
1619271450000|2021-04-24 13:37:30|229.45|227.95|229.3|227.8|229.45|227.95|229.27|227.77|23
1619271460000|2021-04-24 13:37:40|229.28|227.78|229.43|227.93|229.45|227.95|229.28|227.78|22
1619271470000|2021-04-24 13:37:50|229.42|227.92|229.43|227.93|229.44|227.94|229.37|227.87|15
1619271480000|2021-04-24 13:38:00|229.44|227.94|229.68|228.18|229.68|228.18|229.42|227.92|22
1619271490000|2021-04-24 13:38:10|229.7|228.2|229.52|228.02|229.71|228.21|229.52|228.02|24
1619271500000|2021-04-24 13:38:20|229.51|228.01|229.12|227.62|229.51|228.01|229.12|227.62|27
1619271510000|2021-04-24 13:38:30|229.11|227.61|229.21|227.71|229.23|227.73|229.06|227.56|24
1619271520000|2021-04-24 13:38:40|229.2|227.7|229.12|227.62|229.22|227.72|229.11|227.61|23
1619271530000|2021-04-24 13:38:50|229.14|227.64|229.26|227.76|229.35|227.85|229.13|227.63|23
1619271540000|2021-04-24 13:39:00|229.28|227.78|229.17|227.67|229.32|227.82|229.16|227.66|22
1619271550000|2021-04-24 13:39:10|229.16|227.66|229.13|227.63|229.18|227.68|229.13|227.63|16
1619271560000|2021-04-24 13:39:20|229.12|227.62|229.1|227.6|229.13|227.63|229.1|227.6|9
1619271570000|2021-04-24 13:39:30|229.09|227.59|229.08|227.58|229.09|227.59|229.05|227.55|14
1619271580000|2021-04-24 13:39:40|229.09|227.59|229.08|227.58|229.09|227.59|228.99|227.49|13
1619271590000|2021-04-24 13:39:50|229.07|227.57|229|227.5|229.07|227.57|229|227.5|15
1619271600000|2021-04-24 13:40:00|228.98|227.48|228.67|227.17|228.98|227.48|228.67|227.17|18
1619271610000|2021-04-24 13:40:10|228.68|227.18|228.48|226.98|228.68|227.18|228.48|226.98|23
1619271620000|2021-04-24 13:40:20|228.5|227|228.49|226.99|228.59|227.09|228.49|226.99|20
1619271630000|2021-04-24 13:40:30|228.5|227|228.68|227.18|228.68|227.18|228.49|226.99|22
1619271640000|2021-04-24 13:40:40|228.67|227.17|228.75|227.25|228.77|227.27|228.65|227.15|14
1619271650000|2021-04-24 13:40:50|228.74|227.24|228.8|227.3|228.8|227.3|228.74|227.24|14
1619271660000|2021-04-24 13:41:00|228.81|227.31|228.8|227.3|228.84|227.34|228.75|227.25|20
1619271670000|2021-04-24 13:41:10|228.81|227.31|228.96|227.46|228.96|227.46|228.78|227.28|12
1619271680000|2021-04-24 13:41:20|228.97|227.47|229.07|227.57|229.07|227.57|228.96|227.46|22
1619271690000|2021-04-24 13:41:30|229.08|227.58|229.06|227.56|229.09|227.59|228.97|227.47|33
1619271700000|2021-04-24 13:41:40|229.07|227.57|229.03|227.53|229.12|227.62|229.02|227.52|18
1619271710000|2021-04-24 13:41:50|229.06|227.56|229.16|227.66|229.23|227.73|229.06|227.56|19
1619271720000|2021-04-24 13:42:00|229.17|227.67|228.94|227.44|229.17|227.67|228.94|227.44|20
1619271730000|2021-04-24 13:42:10|228.95|227.45|229.02|227.52|229.02|227.52|228.9|227.4|14
1619271740000|2021-04-24 13:42:20|229.08|227.58|228.95|227.45|229.08|227.58|228.93|227.43|22
1619271750000|2021-04-24 13:42:30|228.96|227.46|229.03|227.53|229.03|227.53|228.96|227.46|25
1619271760000|2021-04-24 13:42:40|229.02|227.52|228.96|227.46|229.02|227.52|228.86|227.36|18
1619271770000|2021-04-24 13:42:50|228.97|227.47|229.21|227.71|229.21|227.71|228.9|227.4|25
1619271780000|2021-04-24 13:43:00|229.22|227.72|229.28|227.78|229.28|227.78|229.21|227.71|22
1619271790000|2021-04-24 13:43:10|229.27|227.77|229.2|227.7|229.28|227.78|229.17|227.67|20
1619271800000|2021-04-24 13:43:20|229.21|227.71|229.22|227.72|229.24|227.74|229.18|227.68|22
1619271810000|2021-04-24 13:43:30|229.21|227.71|229.16|227.66|229.24|227.74|229.14|227.64|12
1619271820000|2021-04-24 13:43:40|229.15|227.65|229.16|227.66|229.17|227.67|229.15|227.65|7
1619271830000|2021-04-24 13:43:50|229.14|227.64|229.4|227.9|229.4|227.9|229.14|227.64|12
1619271840000|2021-04-24 13:44:00|229.36|227.86|229.47|227.97|229.47|227.97|229.36|227.86|19
1619271850000|2021-04-24 13:44:10|229.46|227.96|229.4|227.9|229.47|227.97|229.4|227.9|17
1619271860000|2021-04-24 13:44:20|229.41|227.91|229.23|227.73|229.41|227.91|229.23|227.73|20
1619271870000|2021-04-24 13:44:30|229.27|227.77|229.26|227.76|229.28|227.78|229.26|227.76|10
1619271880000|2021-04-24 13:44:40|229.27|227.77|229.21|227.71|229.27|227.77|229.19|227.69|20
1619271890000|2021-04-24 13:44:50|229.18|227.68|229.18|227.68|229.22|227.72|229.17|227.67|17
1619271900000|2021-04-24 13:45:00|229.19|227.69|229.02|227.52|229.19|227.69|229.02|227.52|21
1619271910000|2021-04-24 13:45:10|229|227.5|228.59|227.09|229|227.5|228.59|227.09|28
1619271920000|2021-04-24 13:45:20|228.6|227.1|228.63|227.13|228.74|227.24|228.6|227.1|27
1619271930000|2021-04-24 13:45:30|228.61|227.11|228.42|226.92|228.61|227.11|228.38|226.88|16
1619271940000|2021-04-24 13:45:40|228.44|226.94|228.32|226.82|228.48|226.98|228.26|226.76|27
1619271950000|2021-04-24 13:45:50|228.31|226.81|228.23|226.73|228.35|226.85|228.21|226.71|27
1619271960000|2021-04-24 13:46:00|228.24|226.74|228.35|226.85|228.35|226.85|228.23|226.73|11
1619271970000|2021-04-24 13:46:10|228.32|226.82|228.2|226.7|228.32|226.82|228.2|226.7|13
1619271980000|2021-04-24 13:46:20|228.21|226.71|228.2|226.7|228.22|226.72|228.2|226.7|12
1619271990000|2021-04-24 13:46:30|228.18|226.68|228.34|226.84|228.36|226.86|228.18|226.68|19
1619272000000|2021-04-24 13:46:40|228.32|226.82|228.42|226.92|228.45|226.95|228.3|226.8|28
1619272010000|2021-04-24 13:46:50|228.43|226.93|228.53|227.03|228.57|227.07|228.41|226.91|26
1619272020000|2021-04-24 13:47:00|228.52|227.02|228.79|227.29|228.79|227.29|228.5|227|25
1619272030000|2021-04-24 13:47:10|228.78|227.28|228.96|227.46|229.01|227.51|228.78|227.28|25
1619272040000|2021-04-24 13:47:20|228.98|227.48|229.01|227.51|229.01|227.51|228.96|227.46|20
1619272050000|2021-04-24 13:47:30|229|227.5|228.8|227.3|229|227.5|228.8|227.3|23
1619272060000|2021-04-24 13:47:40|228.79|227.29|228.74|227.24|228.84|227.34|228.72|227.22|17
1619272070000|2021-04-24 13:47:50|228.73|227.23|228.95|227.45|228.95|227.45|228.7|227.2|28
1619272080000|2021-04-24 13:48:00|228.92|227.42|228.94|227.44|228.95|227.45|228.76|227.26|24
1619272090000|2021-04-24 13:48:10|228.93|227.43|228.96|227.46|228.97|227.47|228.88|227.38|19
1619272100000|2021-04-24 13:48:20|228.97|227.47|229.13|227.63|229.14|227.64|228.95|227.45|14
1619272110000|2021-04-24 13:48:30|229.14|227.64|228.99|227.49|229.14|227.64|228.97|227.47|18
1619272120000|2021-04-24 13:48:40|228.98|227.48|229.02|227.52|229.02|227.52|228.96|227.46|12
1619272130000|2021-04-24 13:48:50|229.01|227.51|228.93|227.43|229.02|227.52|228.9|227.4|17
1619272140000|2021-04-24 13:49:00|228.94|227.44|229.09|227.59|229.09|227.59|228.94|227.44|18
1619272150000|2021-04-24 13:49:10|229.12|227.62|229.06|227.56|229.14|227.64|229.06|227.56|15
1619272160000|2021-04-24 13:49:20|229.05|227.55|229.04|227.54|229.07|227.57|229.01|227.51|14
1619272170000|2021-04-24 13:49:30|229.05|227.55|229.05|227.55|229.07|227.57|229.05|227.55|7
1619272180000|2021-04-24 13:49:40|229.07|227.57|228.89|227.39|229.07|227.57|228.89|227.39|10
1619272190000|2021-04-24 13:49:50|228.88|227.38|228.93|227.43|228.93|227.43|228.87|227.37|19
1619272200000|2021-04-24 13:50:00|229.04|227.54|229.07|227.57|229.07|227.57|229.04|227.54|15
1619272210000|2021-04-24 13:50:10|229.02|227.52|228.99|227.49|229.06|227.56|228.99|227.49|21
1619272220000|2021-04-24 13:50:20|228.95|227.45|228.91|227.41|228.95|227.45|228.87|227.37|15
1619272230000|2021-04-24 13:50:30|228.9|227.4|228.85|227.35|228.9|227.4|228.81|227.31|13
1619272240000|2021-04-24 13:50:40|228.84|227.34|228.9|227.4|228.93|227.43|228.84|227.34|17
1619272250000|2021-04-24 13:50:50|228.91|227.41|229.08|227.58|229.1|227.6|228.9|227.4|18
1619272260000|2021-04-24 13:51:00|229.07|227.57|229.17|227.67|229.17|227.67|229.07|227.57|13
1619272270000|2021-04-24 13:51:10|229.18|227.68|229.17|227.67|229.23|227.73|229.15|227.65|20
1619272280000|2021-04-24 13:51:20|229.18|227.68|229.28|227.78|229.29|227.79|229.17|227.67|21
1619272290000|2021-04-24 13:51:30|229.27|227.77|229.41|227.91|229.47|227.97|229.26|227.76|24
1619272300000|2021-04-24 13:51:40|229.42|227.92|229.43|227.93|229.49|227.99|229.42|227.92|27
1619272310000|2021-04-24 13:51:50|229.41|227.91|229.29|227.79|229.42|227.92|229.27|227.77|24
1619272320000|2021-04-24 13:52:00|229.28|227.78|229.05|227.55|229.28|227.78|228.99|227.49|22
1619272330000|2021-04-24 13:52:10|229.06|227.56|228.99|227.49|229.06|227.56|228.99|227.49|23
1619272340000|2021-04-24 13:52:20|229.01|227.51|228.98|227.48|229.09|227.59|228.95|227.45|22
1619272350000|2021-04-24 13:52:30|228.97|227.47|229.07|227.57|229.07|227.57|228.92|227.42|23
1619272360000|2021-04-24 13:52:40|229.08|227.58|229.12|227.62|229.13|227.63|229.08|227.58|15
1619272370000|2021-04-24 13:52:50|229.11|227.61|229.04|227.54|229.11|227.61|228.99|227.49|12
1619272380000|2021-04-24 13:53:00|229.03|227.53|228.79|227.29|229.03|227.53|228.79|227.29|24
1619272390000|2021-04-24 13:53:10|228.78|227.28|228.8|227.3|228.87|227.37|228.77|227.27|19
1619272400000|2021-04-24 13:53:20|228.81|227.31|228.78|227.28|228.84|227.34|228.77|227.27|13
1619272410000|2021-04-24 13:53:30|228.77|227.27|228.78|227.28|228.82|227.32|228.7|227.2|15
1619272420000|2021-04-24 13:53:40|228.79|227.29|228.89|227.39|228.89|227.39|228.79|227.29|17
1619272430000|2021-04-24 13:53:50|228.9|227.4|228.97|227.47|228.99|227.49|228.9|227.4|18
1619272440000|2021-04-24 13:54:00|228.98|227.48|228.88|227.38|228.98|227.48|228.88|227.38|24
1619272450000|2021-04-24 13:54:10|228.87|227.37|228.87|227.37|228.92|227.42|228.84|227.34|22
1619272460000|2021-04-24 13:54:20|228.88|227.38|228.99|227.49|228.99|227.49|228.86|227.36|18
1619272470000|2021-04-24 13:54:30|229|227.5|229.29|227.79|229.29|227.79|229|227.5|26
1619272480000|2021-04-24 13:54:40|229.32|227.82|229.35|227.85|229.39|227.89|229.25|227.75|24
1619272490000|2021-04-24 13:54:50|229.36|227.86|229.45|227.95|229.49|227.99|229.36|227.86|23
1619272500000|2021-04-24 13:55:00|229.55|228.05|229.54|228.04|229.55|228.05|229.52|228.02|14
1619272510000|2021-04-24 13:55:10|229.53|228.03|229.49|227.99|229.56|228.06|229.49|227.99|14
1619272520000|2021-04-24 13:55:20|229.48|227.98|229.5|228|229.5|228|229.46|227.96|11
1619272530000|2021-04-24 13:55:30|229.49|227.99|229.6|228.1|229.61|228.11|229.49|227.99|10
1619272540000|2021-04-24 13:55:40|229.59|228.09|229.8|228.3|229.8|228.3|229.59|228.09|22
1619272550000|2021-04-24 13:55:50|229.79|228.29|229.9|228.4|229.95|228.45|229.79|228.29|20
1619272560000|2021-04-24 13:56:00|229.91|228.41|229.74|228.24|229.91|228.41|229.72|228.22|18
1619272570000|2021-04-24 13:56:10|229.76|228.26|229.99|228.49|229.99|228.49|229.75|228.25|16
1619272580000|2021-04-24 13:56:20|229.98|228.48|230.09|228.59|230.09|228.59|229.94|228.44|18
1619272590000|2021-04-24 13:56:30|230.1|228.6|230|228.5|230.11|228.61|229.98|228.48|18
1619272600000|2021-04-24 13:56:40|229.99|228.49|229.79|228.29|229.99|228.49|229.77|228.27|22
1619272610000|2021-04-24 13:56:50|229.77|228.27|229.71|228.21|229.77|228.27|229.69|228.19|15
1619272620000|2021-04-24 13:57:00|229.7|228.2|229.74|228.24|229.75|228.25|229.64|228.14|18
1619272630000|2021-04-24 13:57:10|229.76|228.26|229.92|228.42|229.92|228.42|229.76|228.26|24
1619272640000|2021-04-24 13:57:20|229.91|228.41|229.87|228.37|229.92|228.42|229.87|228.37|20
1619272650000|2021-04-24 13:57:30|229.85|228.35|229.75|228.25|229.85|228.35|229.72|228.22|21
1619272660000|2021-04-24 13:57:40|229.74|228.24|229.65|228.15|229.76|228.26|229.61|228.11|18
1619272670000|2021-04-24 13:57:50|229.64|228.14|229.66|228.16|229.72|228.22|229.64|228.14|17
1619272680000|2021-04-24 13:58:00|229.63|228.13|229.58|228.08|229.67|228.17|229.58|228.08|16
1619272690000|2021-04-24 13:58:10|229.57|228.07|229.49|227.99|229.57|228.07|229.49|227.99|10
1619272700000|2021-04-24 13:58:20|229.5|228|229.49|227.99|229.51|228.01|229.49|227.99|10
1619272710000|2021-04-24 13:58:30|229.51|228.01|229.54|228.04|229.66|228.16|229.51|228.01|17
1619272720000|2021-04-24 13:58:40|229.55|228.05|229.52|228.02|229.56|228.06|229.52|228.02|10
1619272730000|2021-04-24 13:58:50|229.5|228|229.34|227.84|229.5|228|229.34|227.84|17
1619272740000|2021-04-24 13:59:00|229.35|227.85|229.22|227.72|229.35|227.85|229.22|227.72|20
1619272750000|2021-04-24 13:59:10|229.21|227.71|229.03|227.53|229.22|227.72|229.03|227.53|21
1619272760000|2021-04-24 13:59:20|229.02|227.52|228.95|227.45|229.02|227.52|228.93|227.43|19
1619272770000|2021-04-24 13:59:30|228.96|227.46|228.8|227.3|228.97|227.47|228.79|227.29|19
1619272780000|2021-04-24 13:59:40|228.81|227.31|229.15|227.65|229.16|227.66|228.81|227.31|24
1619272790000|2021-04-24 13:59:50|229.11|227.61|228.82|227.32|229.11|227.61|228.82|227.32|24
1619272800000|2021-04-24 14:00:00|228.83|227.33|228.85|227.35|228.86|227.36|228.79|227.29|20
1619272810000|2021-04-24 14:00:10|228.82|227.32|228.82|227.32|228.88|227.38|228.8|227.3|28
1619272820000|2021-04-24 14:00:20|228.81|227.31|228.57|227.07|228.85|227.35|228.57|227.07|25
1619272830000|2021-04-24 14:00:30|228.58|227.08|228.63|227.13|228.66|227.16|228.58|227.08|22
1619272840000|2021-04-24 14:00:40|228.6|227.1|228.59|227.09|228.65|227.15|228.58|227.08|22
1619272850000|2021-04-24 14:00:50|228.6|227.1|228.6|227.1|228.61|227.11|228.58|227.08|17
1619272860000|2021-04-24 14:01:00|228.59|227.09|228.62|227.12|228.63|227.13|228.59|227.09|16
1619272870000|2021-04-24 14:01:10|228.63|227.13|228.47|226.97|228.63|227.13|228.47|226.97|11
1619272880000|2021-04-24 14:01:20|228.45|226.95|228.35|226.85|228.48|226.98|228.35|226.85|21
1619272890000|2021-04-24 14:01:30|228.36|226.86|228.27|226.77|228.36|226.86|228.27|226.77|11
1619272900000|2021-04-24 14:01:40|228.26|226.76|228.3|226.8|228.3|226.8|228.12|226.62|23
1619272910000|2021-04-24 14:01:50|228.25|226.75|228.16|226.66|228.26|226.76|228.14|226.64|18
1619272920000|2021-04-24 14:02:00|228.17|226.67|228.25|226.75|228.25|226.75|228.14|226.64|17
1619272930000|2021-04-24 14:02:10|228.26|226.76|228.18|226.68|228.26|226.76|228.18|226.68|15
1619272940000|2021-04-24 14:02:20|228.16|226.66|227.84|226.34|228.16|226.66|227.84|226.34|23
1619272950000|2021-04-24 14:02:30|227.85|226.35|227.66|226.16|227.85|226.35|227.65|226.15|24
1619272960000|2021-04-24 14:02:40|227.63|226.13|227.65|226.15|227.81|226.31|227.61|226.11|19
1619272970000|2021-04-24 14:02:50|227.63|226.13|227.62|226.12|227.66|226.16|227.46|225.96|24
1619272980000|2021-04-24 14:03:00|227.6|226.1|227.63|226.13|227.64|226.14|227.48|225.98|30
1619272990000|2021-04-24 14:03:10|227.65|226.15|227.45|225.95|227.65|226.15|227.45|225.95|29
1619273000000|2021-04-24 14:03:20|227.46|225.96|227.5|226|227.5|226|227.41|225.91|22
1619273010000|2021-04-24 14:03:30|227.51|226.01|227.36|225.86|227.51|226.01|227.35|225.85|17
1619273020000|2021-04-24 14:03:40|227.35|225.85|227.35|225.85|227.39|225.89|227.34|225.84|23
1619273030000|2021-04-24 14:03:50|227.33|225.83|227.24|225.74|227.33|225.83|227.16|225.66|32
1619273040000|2021-04-24 14:04:00|227.22|225.72|227.06|225.56|227.22|225.72|226.82|225.32|31
1619273050000|2021-04-24 14:04:10|227.03|225.53|227.07|225.57|227.26|225.76|227.03|225.53|31
1619273060000|2021-04-24 14:04:20|227.08|225.58|226.77|225.27|227.09|225.59|226.76|225.26|28
1619273070000|2021-04-24 14:04:30|226.76|225.26|226.49|224.99|226.77|225.27|226.47|224.97|19
1619273080000|2021-04-24 14:04:40|226.5|225|226.23|224.73|226.5|225|226.22|224.72|26
1619273090000|2021-04-24 14:04:50|226.3|224.8|226.52|225.02|226.53|225.03|226.3|224.8|28
1619273100000|2021-04-24 14:05:00|226.53|225.03|226.78|225.28|226.82|225.32|226.53|225.03|28
1619273110000|2021-04-24 14:05:10|226.8|225.3|226.31|224.81|226.82|225.32|226.31|224.81|28
1619273120000|2021-04-24 14:05:20|226.27|224.77|226.11|224.61|226.27|224.77|226.08|224.58|28
1619273130000|2021-04-24 14:05:30|226.1|224.6|226.06|224.56|226.17|224.67|226.05|224.55|24
1619273140000|2021-04-24 14:05:40|226.04|224.54|225.78|224.28|226.05|224.55|225.78|224.28|28
1619273150000|2021-04-24 14:05:50|225.77|224.27|226.22|224.72|226.22|224.72|225.76|224.26|21
1619273160000|2021-04-24 14:06:00|226.23|224.73|226.54|225.04|226.62|225.12|226.22|224.72|29
1619273170000|2021-04-24 14:06:10|226.52|225.02|226.18|224.68|226.52|225.02|226.15|224.65|29
1619273180000|2021-04-24 14:06:20|226.17|224.67|226.02|224.52|226.18|224.68|226.02|224.52|25
1619273190000|2021-04-24 14:06:30|226.01|224.51|225.98|224.48|226.05|224.55|225.97|224.47|21
1619273200000|2021-04-24 14:06:40|225.94|224.44|225.94|224.44|225.95|224.45|225.81|224.31|28
1619273210000|2021-04-24 14:06:50|225.98|224.48|225.66|224.16|225.98|224.48|225.65|224.15|26
1619273220000|2021-04-24 14:07:00|225.65|224.15|226.09|224.59|226.09|224.59|225.65|224.15|27
1619273230000|2021-04-24 14:07:10|226.12|224.62|225.93|224.43|226.2|224.7|225.89|224.39|21
1619273240000|2021-04-24 14:07:20|225.9|224.4|225.74|224.24|225.91|224.41|225.74|224.24|24
1619273250000|2021-04-24 14:07:30|225.75|224.25|225.82|224.32|225.83|224.33|225.71|224.21|15
1619273260000|2021-04-24 14:07:40|225.86|224.36|226.1|224.6|226.11|224.61|225.84|224.34|24
1619273270000|2021-04-24 14:07:50|226.12|224.62|226.12|224.62|226.15|224.65|225.98|224.48|26
1619273280000|2021-04-24 14:08:00|226.09|224.59|226.31|224.81|226.34|224.84|226.07|224.57|24
1619273290000|2021-04-24 14:08:10|226.32|224.82|226.28|224.78|226.35|224.85|226.28|224.78|29
1619273300000|2021-04-24 14:08:20|226.29|224.79|226.02|224.52|226.29|224.79|225.96|224.46|28
1619273310000|2021-04-24 14:08:30|226.01|224.51|226|224.5|226.01|224.51|225.95|224.45|21
1619273320000|2021-04-24 14:08:40|225.99|224.49|226|224.5|226.08|224.58|225.92|224.42|29
1619273330000|2021-04-24 14:08:50|225.99|224.49|225.77|224.27|226|224.5|225.77|224.27|14
1619273340000|2021-04-24 14:09:00|225.75|224.25|226.04|224.54|226.04|224.54|225.71|224.21|27
1619273350000|2021-04-24 14:09:10|226.03|224.53|225.86|224.36|226.03|224.53|225.86|224.36|24
1619273360000|2021-04-24 14:09:20|225.87|224.37|226.02|224.52|226.04|224.54|225.86|224.36|19
1619273370000|2021-04-24 14:09:30|226.03|224.53|226.13|224.63|226.14|224.64|226|224.5|16
1619273380000|2021-04-24 14:09:40|226.14|224.64|226.26|224.76|226.26|224.76|226.13|224.63|18
1619273390000|2021-04-24 14:09:50|226.28|224.78|226.29|224.79|226.36|224.86|226.23|224.73|25
1619273400000|2021-04-24 14:10:00|226.28|224.78|226.08|224.58|226.28|224.78|226.06|224.56|18
1619273410000|2021-04-24 14:10:10|226.07|224.57|226.34|224.84|226.37|224.87|226.07|224.57|25
1619273420000|2021-04-24 14:10:20|226.37|224.87|226.39|224.89|226.43|224.93|226.37|224.87|22
1619273430000|2021-04-24 14:10:30|226.38|224.88|226.54|225.04|226.55|225.05|226.37|224.87|20
1619273440000|2021-04-24 14:10:40|226.55|225.05|226.32|224.82|226.55|225.05|226.3|224.8|25
1619273450000|2021-04-24 14:10:50|226.31|224.81|226.34|224.84|226.34|224.84|226.26|224.76|14
1619273460000|2021-04-24 14:11:00|226.35|224.85|226.33|224.83|226.37|224.87|226.32|224.82|18
1619273470000|2021-04-24 14:11:10|226.32|224.82|226.33|224.83|226.34|224.84|226.29|224.79|12
1619273480000|2021-04-24 14:11:20|226.35|224.85|226.39|224.89|226.39|224.89|226.34|224.84|12
1619273490000|2021-04-24 14:11:30|226.4|224.9|226.59|225.09|226.59|225.09|226.4|224.9|16
1619273500000|2021-04-24 14:11:40|226.6|225.1|226.58|225.08|226.6|225.1|226.57|225.07|5
1619273520000|2021-04-24 14:12:00|226.59|225.09|226.66|225.16|226.66|225.16|226.58|225.08|16
1619273530000|2021-04-24 14:12:10|226.65|225.15|226.61|225.11|226.72|225.22|226.6|225.1|16
1619273540000|2021-04-24 14:12:20|226.62|225.12|226.38|224.88|226.62|225.12|226.37|224.87|15
1619273550000|2021-04-24 14:12:30|226.37|224.87|226.32|224.82|226.38|224.88|226.26|224.76|14
1619273560000|2021-04-24 14:12:40|226.34|224.84|226.48|224.98|226.48|224.98|226.31|224.81|18
1619273570000|2021-04-24 14:12:50|226.49|224.99|226.32|224.82|226.5|225|226.32|224.82|19
1619273580000|2021-04-24 14:13:00|226.31|224.81|225.92|224.42|226.31|224.81|225.92|224.42|22
1619273590000|2021-04-24 14:13:10|225.84|224.34|225.82|224.32|225.84|224.34|225.62|224.12|29
1619273600000|2021-04-24 14:13:20|225.85|224.35|225.92|224.42|225.94|224.44|225.79|224.29|23
1619273610000|2021-04-24 14:13:30|225.9|224.4|225.93|224.43|225.98|224.48|225.86|224.36|28
1619273620000|2021-04-24 14:13:40|225.96|224.46|225.65|224.15|225.96|224.46|225.65|224.15|15
1619273630000|2021-04-24 14:13:50|225.66|224.16|225.6|224.1|225.76|224.26|225.6|224.1|27
1619273640000|2021-04-24 14:14:00|225.59|224.09|225.87|224.37|225.87|224.37|225.59|224.09|23
1619273650000|2021-04-24 14:14:10|225.88|224.38|225.68|224.18|225.93|224.43|225.68|224.18|27
1619273660000|2021-04-24 14:14:20|225.65|224.15|225.65|224.15|225.8|224.3|225.62|224.12|25
1619273670000|2021-04-24 14:14:30|225.6|224.1|225.7|224.2|225.7|224.2|225.56|224.06|19
1619273680000|2021-04-24 14:14:40|225.69|224.19|225.35|223.85|225.69|224.19|225.35|223.85|29
1619273690000|2021-04-24 14:14:50|225.37|223.87|225.34|223.84|225.42|223.92|225.08|223.58|32
1619273700000|2021-04-24 14:15:00|225.35|223.85|225.3|223.8|225.38|223.88|225.14|223.64|31
1619273710000|2021-04-24 14:15:10|225.34|223.84|225.6|224.1|225.63|224.13|225.34|223.84|25
1619273720000|2021-04-24 14:15:20|225.62|224.12|225.9|224.4|225.9|224.4|225.59|224.09|24
1619273730000|2021-04-24 14:15:30|225.91|224.41|226.04|224.54|226.09|224.59|225.84|224.34|23
1619273740000|2021-04-24 14:15:40|226.08|224.58|226.08|224.58|226.11|224.61|225.99|224.49|26
1619273750000|2021-04-24 14:15:50|226.07|224.57|225.99|224.49|226.13|224.63|225.87|224.37|26
1619273760000|2021-04-24 14:16:00|225.98|224.48|225.72|224.22|225.99|224.49|225.66|224.16|31
1619273770000|2021-04-24 14:16:10|225.71|224.21|226.19|224.69|226.19|224.69|225.71|224.21|21
1619273780000|2021-04-24 14:16:20|226.2|224.7|226.24|224.74|226.27|224.77|226.05|224.55|29
1619273790000|2021-04-24 14:16:30|226.23|224.73|226.24|224.74|226.24|224.74|226.08|224.58|23
1619273800000|2021-04-24 14:16:40|226.22|224.72|226.03|224.53|226.22|224.72|226.03|224.53|16
1619273810000|2021-04-24 14:16:50|226.02|224.52|225.92|224.42|226.03|224.53|225.9|224.4|18
1619273820000|2021-04-24 14:17:00|225.93|224.43|226.15|224.65|226.16|224.66|225.93|224.43|18
1619273830000|2021-04-24 14:17:10|226.16|224.66|226.1|224.6|226.16|224.66|226.07|224.57|25
1619273840000|2021-04-24 14:17:20|226.09|224.59|226.25|224.75|226.25|224.75|226.09|224.59|20
1619273850000|2021-04-24 14:17:30|226.24|224.74|226.12|224.62|226.24|224.74|226.1|224.6|12
1619273860000|2021-04-24 14:17:40|226.11|224.61|226.16|224.66|226.18|224.68|226.11|224.61|13
1619273870000|2021-04-24 14:17:50|226.17|224.67|226.24|224.74|226.28|224.78|226.16|224.66|11
1619273880000|2021-04-24 14:18:00|226.29|224.79|226.13|224.63|226.37|224.87|226.11|224.61|24
1619273890000|2021-04-24 14:18:10|226.14|224.64|226.13|224.63|226.18|224.68|226.1|224.6|19
1619273900000|2021-04-24 14:18:20|226.12|224.62|225.93|224.43|226.12|224.62|225.91|224.41|19
1619273910000|2021-04-24 14:18:30|225.91|224.41|226.04|224.54|226.05|224.55|225.91|224.41|19
1619273920000|2021-04-24 14:18:40|226.03|224.53|225.69|224.19|226.03|224.53|225.69|224.19|21
1619273930000|2021-04-24 14:18:50|225.7|224.2|225.64|224.14|225.7|224.2|225.62|224.12|11
1619273940000|2021-04-24 14:19:00|225.63|224.13|225.41|223.91|225.63|224.13|225.39|223.89|24
1619273950000|2021-04-24 14:19:10|225.42|223.92|225.6|224.1|225.6|224.1|225.42|223.92|16
1619273960000|2021-04-24 14:19:20|225.61|224.11|225.41|223.91|225.65|224.15|225.41|223.91|22
1619273970000|2021-04-24 14:19:30|225.4|223.9|225.27|223.77|225.4|223.9|225.24|223.74|22
1619273980000|2021-04-24 14:19:40|225.26|223.76|225.17|223.67|225.31|223.81|225.17|223.67|23
1619273990000|2021-04-24 14:19:50|225.18|223.68|225.37|223.87|225.37|223.87|225.18|223.68|20
1619274000000|2021-04-24 14:20:00|225.42|223.92|225.75|224.25|225.75|224.25|225.42|223.92|32
1619274010000|2021-04-24 14:20:10|225.74|224.24|225.88|224.38|225.9|224.4|225.69|224.19|23
1619274020000|2021-04-24 14:20:20|225.87|224.37|225.74|224.24|225.9|224.4|225.72|224.22|20
1619274030000|2021-04-24 14:20:30|225.75|224.25|226.04|224.54|226.06|224.56|225.74|224.24|32
1619274040000|2021-04-24 14:20:40|226.06|224.56|226.07|224.57|226.08|224.58|226.02|224.52|21
1619274050000|2021-04-24 14:20:50|226.06|224.56|226.01|224.51|226.07|224.57|225.89|224.39|25
1619274060000|2021-04-24 14:21:00|226.02|224.52|226.07|224.57|226.07|224.57|225.95|224.45|20
1619274070000|2021-04-24 14:21:10|226.06|224.56|226.09|224.59|226.1|224.6|226.04|224.54|13
1619274080000|2021-04-24 14:21:20|226.13|224.63|226.24|224.74|226.26|224.76|226.13|224.63|20
1619274090000|2021-04-24 14:21:30|226.25|224.75|226.04|224.54|226.26|224.76|226.03|224.53|16
1619274100000|2021-04-24 14:21:40|226.03|224.53|226.12|224.62|226.13|224.63|226.01|224.51|18
1619274110000|2021-04-24 14:21:50|226.09|224.59|226.2|224.7|226.2|224.7|226.08|224.58|17
1619274120000|2021-04-24 14:22:00|226.21|224.71|226.15|224.65|226.25|224.75|226.1|224.6|22
1619274130000|2021-04-24 14:22:10|226.17|224.67|226.54|225.04|226.57|225.07|226.17|224.67|29
1619274140000|2021-04-24 14:22:20|226.53|225.03|226.28|224.78|226.53|225.03|226.24|224.74|22
1619274150000|2021-04-24 14:22:30|226.29|224.79|226.32|224.82|226.35|224.85|226.22|224.72|15
1619274160000|2021-04-24 14:22:40|226.33|224.83|226.57|225.07|226.57|225.07|226.33|224.83|18
1619274170000|2021-04-24 14:22:50|226.58|225.08|226.87|225.37|226.87|225.37|226.45|224.95|27
1619274180000|2021-04-24 14:23:00|226.88|225.38|227|225.5|227.17|225.67|226.88|225.38|26
1619274190000|2021-04-24 14:23:10|226.94|225.44|226.87|225.37|226.94|225.44|226.85|225.35|25
1619274200000|2021-04-24 14:23:20|226.86|225.36|227.08|225.58|227.09|225.59|226.85|225.35|29
1619274210000|2021-04-24 14:23:30|227.09|225.59|226.99|225.49|227.14|225.64|226.96|225.46|25
1619274220000|2021-04-24 14:23:40|227.04|225.54|227.07|225.57|227.09|225.59|227.04|225.54|18
1619274230000|2021-04-24 14:23:50|227.06|225.56|226.72|225.22|227.06|225.56|226.72|225.22|29
1619274240000|2021-04-24 14:24:00|226.7|225.2|226.3|224.8|226.71|225.21|226.29|224.79|28
1619274250000|2021-04-24 14:24:10|226.32|224.82|226.56|225.06|226.61|225.11|226.3|224.8|29
1619274260000|2021-04-24 14:24:20|226.57|225.07|226.23|224.73|226.58|225.08|226.23|224.73|27
1619274270000|2021-04-24 14:24:30|226.18|224.68|226.25|224.75|226.32|224.82|226.07|224.57|23
1619274280000|2021-04-24 14:24:40|226.24|224.74|226.07|224.57|226.26|224.76|226.07|224.57|20
1619274290000|2021-04-24 14:24:50|226.06|224.56|226.03|224.53|226.1|224.6|226.02|224.52|18
1619274300000|2021-04-24 14:25:00|226.07|224.57|225.68|224.18|226.08|224.58|225.66|224.16|29
1619274310000|2021-04-24 14:25:10|225.7|224.2|225.64|224.14|225.7|224.2|225.61|224.11|17
1619274320000|2021-04-24 14:25:20|225.63|224.13|225.66|224.16|225.67|224.17|225.51|224.01|27
1619274330000|2021-04-24 14:25:30|225.68|224.18|225.69|224.19|225.7|224.2|225.66|224.16|15
1619274340000|2021-04-24 14:25:40|225.66|224.16|225.68|224.18|225.68|224.18|225.54|224.04|22
1619274350000|2021-04-24 14:25:50|225.69|224.19|225.91|224.41|225.94|224.44|225.68|224.18|22
1619274360000|2021-04-24 14:26:00|225.92|224.42|225.62|224.12|225.92|224.42|225.61|224.11|27
1619274370000|2021-04-24 14:26:10|225.61|224.11|225.59|224.09|225.62|224.12|225.47|223.97|26
1619274380000|2021-04-24 14:26:20|225.66|224.16|225.8|224.3|225.86|224.36|225.66|224.16|25
1619274390000|2021-04-24 14:26:30|225.79|224.29|225.86|224.36|225.93|224.43|225.78|224.28|23
1619274400000|2021-04-24 14:26:40|225.87|224.37|225.95|224.45|225.96|224.46|225.87|224.37|17
1619274410000|2021-04-24 14:26:50|225.96|224.46|225.96|224.46|225.97|224.47|225.92|224.42|13
1619274420000|2021-04-24 14:27:00|225.95|224.45|225.67|224.17|225.95|224.45|225.66|224.16|22
1619274430000|2021-04-24 14:27:10|225.68|224.18|226.03|224.53|226.03|224.53|225.6|224.1|25
1619274440000|2021-04-24 14:27:20|226.02|224.52|226.27|224.77|226.3|224.8|226.02|224.52|28
1619274450000|2021-04-24 14:27:30|226.34|224.84|226.39|224.89|226.49|224.99|226.34|224.84|26
1619274460000|2021-04-24 14:27:40|226.42|224.92|226.66|225.16|226.67|225.17|226.28|224.78|25
1619274470000|2021-04-24 14:27:50|226.65|225.15|226.79|225.29|226.8|225.3|226.57|225.07|25
1619274480000|2021-04-24 14:28:00|226.78|225.28|226.83|225.33|226.84|225.34|226.71|225.21|23
1619274490000|2021-04-24 14:28:10|226.79|225.29|226.84|225.34|226.9|225.4|226.79|225.29|22
1619274500000|2021-04-24 14:28:20|226.83|225.33|226.74|225.24|226.86|225.36|226.69|225.19|27
1619274510000|2021-04-24 14:28:30|226.76|225.26|226.83|225.33|226.87|225.37|226.73|225.23|28
1619274520000|2021-04-24 14:28:40|226.82|225.32|226.8|225.3|226.87|225.37|226.79|225.29|23
1619274530000|2021-04-24 14:28:50|226.82|225.32|226.73|225.23|226.84|225.34|226.69|225.19|22
1619274540000|2021-04-24 14:29:00|226.8|225.3|226.85|225.35|226.86|225.36|226.78|225.28|17
1619274550000|2021-04-24 14:29:10|226.84|225.34|226.85|225.35|226.89|225.39|226.8|225.3|25
1619274560000|2021-04-24 14:29:20|226.86|225.36|226.56|225.06|226.86|225.36|226.56|225.06|25
1619274570000|2021-04-24 14:29:30|226.53|225.03|226.48|224.98|226.59|225.09|226.46|224.96|20
1619274580000|2021-04-24 14:29:40|226.5|225|226.41|224.91|226.51|225.01|226.31|224.81|21
1619274590000|2021-04-24 14:29:50|226.4|224.9|226.38|224.88|226.46|224.96|226.38|224.88|16
1619274600000|2021-04-24 14:30:00|226.36|224.86|226.28|224.78|226.36|224.86|226.26|224.76|26
1619274610000|2021-04-24 14:30:10|226.3|224.8|226.65|225.15|226.65|225.15|226.3|224.8|28
1619274620000|2021-04-24 14:30:20|226.67|225.17|226.74|225.24|226.83|225.33|226.63|225.13|27
1619274630000|2021-04-24 14:30:30|226.73|225.23|226.84|225.34|226.84|225.34|226.71|225.21|23
1619274640000|2021-04-24 14:30:40|226.85|225.35|227.28|225.78|227.28|225.78|226.85|225.35|21
1619274650000|2021-04-24 14:30:50|227.3|225.8|227.22|225.72|227.31|225.81|227.15|225.65|20
1619274660000|2021-04-24 14:31:00|227.21|225.71|227.26|225.76|227.26|225.76|227.2|225.7|17
1619274670000|2021-04-24 14:31:10|227.27|225.77|227.14|225.64|227.27|225.77|227.12|225.62|26
1619274680000|2021-04-24 14:31:20|227.15|225.65|227.49|225.99|227.49|225.99|227.15|225.65|23
1619274690000|2021-04-24 14:31:30|227.5|226|227.52|226.02|227.53|226.03|227.49|225.99|16
1619274700000|2021-04-24 14:31:40|227.51|226.01|227.58|226.08|227.58|226.08|227.51|226.01|16
1619274710000|2021-04-24 14:31:50|227.59|226.09|227.56|226.06|227.62|226.12|227.54|226.04|12
1619274720000|2021-04-24 14:32:00|227.57|226.07|227.61|226.11|227.66|226.16|227.57|226.07|13
1619274730000|2021-04-24 14:32:10|227.6|226.1|227.78|226.28|227.79|226.29|227.58|226.08|21
1619274740000|2021-04-24 14:32:20|227.77|226.27|227.87|226.37|227.9|226.4|227.77|226.27|18
1619274750000|2021-04-24 14:32:30|227.85|226.35|227.74|226.24|227.87|226.37|227.74|226.24|28
1619274760000|2021-04-24 14:32:40|227.75|226.25|227.61|226.11|227.76|226.26|227.61|226.11|14
1619274770000|2021-04-24 14:32:50|227.6|226.1|227.59|226.09|227.61|226.11|227.55|226.05|16
1619274780000|2021-04-24 14:33:00|227.64|226.14|227.76|226.26|227.77|226.27|227.64|226.14|20
1619274790000|2021-04-24 14:33:10|227.77|226.27|227.73|226.23|227.78|226.28|227.58|226.08|22
1619274800000|2021-04-24 14:33:20|227.74|226.24|227.82|226.32|227.88|226.38|227.74|226.24|19
1619274810000|2021-04-24 14:33:30|227.81|226.31|227.96|226.46|227.96|226.46|227.81|226.31|16
1619274820000|2021-04-24 14:33:40|227.97|226.47|228.11|226.61|228.19|226.69|227.96|226.46|21
1619274830000|2021-04-24 14:33:50|228.09|226.59|228.01|226.51|228.13|226.63|227.99|226.49|14
1619274840000|2021-04-24 14:34:00|228.02|226.52|228.24|226.74|228.25|226.75|228.02|226.52|17
1619274850000|2021-04-24 14:34:10|228.26|226.76|228.24|226.74|228.28|226.78|228.15|226.65|23
1619274860000|2021-04-24 14:34:20|228.23|226.73|228.58|227.08|228.59|227.09|228.23|226.73|22
1619274870000|2021-04-24 14:34:30|228.6|227.1|228.71|227.21|228.74|227.24|228.37|226.87|26
1619274880000|2021-04-24 14:34:40|228.67|227.17|228.53|227.03|228.81|227.31|228.49|226.99|34
1619274890000|2021-04-24 14:34:50|228.52|227.02|228.74|227.24|228.81|227.31|228.52|227.02|22
1619274900000|2021-04-24 14:35:00|228.73|227.23|228.82|227.32|228.83|227.33|228.72|227.22|21
1619274910000|2021-04-24 14:35:10|228.81|227.31|228.41|226.91|228.83|227.33|228.41|226.91|25
1619274920000|2021-04-24 14:35:20|228.43|226.93|228.55|227.05|228.55|227.05|228.4|226.9|21
1619274930000|2021-04-24 14:35:30|228.54|227.04|228.73|227.23|228.73|227.23|228.51|227.01|26
1619274940000|2021-04-24 14:35:40|228.74|227.24|228.44|226.94|228.75|227.25|228.44|226.94|25
1619274950000|2021-04-24 14:35:50|228.43|226.93|228.49|226.99|228.51|227.01|228.41|226.91|20
1619274960000|2021-04-24 14:36:00|228.5|227|228.13|226.63|228.5|227|228.13|226.63|22
1619274970000|2021-04-24 14:36:10|228.14|226.64|228.03|226.53|228.14|226.64|227.87|226.37|26
1619274980000|2021-04-24 14:36:20|228.04|226.54|228.05|226.55|228.11|226.61|227.99|226.49|23
1619274990000|2021-04-24 14:36:30|228.07|226.57|228.08|226.58|228.15|226.65|228.04|226.54|21
1619275000000|2021-04-24 14:36:40|228.09|226.59|227.95|226.45|228.09|226.59|227.94|226.44|27
1619275010000|2021-04-24 14:36:50|227.94|226.44|228.11|226.61|228.11|226.61|227.94|226.44|19
1619275020000|2021-04-24 14:37:00|228.1|226.6|228.24|226.74|228.24|226.74|228.1|226.6|14
1619275030000|2021-04-24 14:37:10|228.23|226.73|228.22|226.72|228.25|226.75|228.2|226.7|15
1619275040000|2021-04-24 14:37:20|228.21|226.71|228|226.5|228.21|226.71|227.99|226.49|17
1619275050000|2021-04-24 14:37:30|227.99|226.49|228.16|226.66|228.16|226.66|227.88|226.38|24
1619275060000|2021-04-24 14:37:40|228.17|226.67|227.96|226.46|228.18|226.68|227.95|226.45|25
1619275070000|2021-04-24 14:37:50|227.99|226.49|227.93|226.43|228.01|226.51|227.93|226.43|10
1619275080000|2021-04-24 14:38:00|227.92|226.42|227.84|226.34|227.92|226.42|227.81|226.31|17
1619275090000|2021-04-24 14:38:10|227.83|226.33|227.9|226.4|227.99|226.49|227.83|226.33|13
1619275100000|2021-04-24 14:38:20|227.91|226.41|227.84|226.34|227.91|226.41|227.83|226.33|17
1619275110000|2021-04-24 14:38:30|227.82|226.32|227.57|226.07|227.83|226.33|227.57|226.07|22
1619275120000|2021-04-24 14:38:40|227.58|226.08|227.57|226.07|227.72|226.22|227.57|226.07|19
1619275130000|2021-04-24 14:38:50|227.58|226.08|227.67|226.17|227.67|226.17|227.56|226.06|21
1619275140000|2021-04-24 14:39:00|227.65|226.15|227.66|226.16|227.68|226.18|227.64|226.14|9
1619275150000|2021-04-24 14:39:10|227.67|226.17|227.7|226.2|227.71|226.21|227.67|226.17|8
1619275160000|2021-04-24 14:39:20|227.69|226.19|227.5|226|227.69|226.19|227.49|225.99|17
1619275170000|2021-04-24 14:39:30|227.46|225.96|227.39|225.89|227.46|225.96|227.37|225.87|21
1619275180000|2021-04-24 14:39:40|227.38|225.88|227.32|225.82|227.38|225.88|227.21|225.71|17
1619275190000|2021-04-24 14:39:50|227.33|225.83|227.33|225.83|227.4|225.9|227.3|225.8|23
1619275200000|2021-04-24 14:40:00|227.32|225.82|227.37|225.87|227.38|225.88|227.3|225.8|20
1619275210000|2021-04-24 14:40:10|227.38|225.88|227.13|225.63|227.38|225.88|227.12|225.62|21
1619275220000|2021-04-24 14:40:20|227.12|225.62|226.99|225.49|227.12|225.62|226.99|225.49|19
1619275230000|2021-04-24 14:40:30|227|225.5|226.86|225.36|227|225.5|226.77|225.27|23
1619275240000|2021-04-24 14:40:40|226.87|225.37|226.69|225.19|226.91|225.41|226.69|225.19|26
1619275250000|2021-04-24 14:40:50|226.66|225.16|226.53|225.03|226.66|225.16|226.53|225.03|22
1619275260000|2021-04-24 14:41:00|226.52|225.02|226.54|225.04|226.54|225.04|226.4|224.9|20
1619275270000|2021-04-24 14:41:10|226.55|225.05|226.41|224.91|226.6|225.1|226.41|224.91|20
1619275280000|2021-04-24 14:41:20|226.42|224.92|226.46|224.96|226.48|224.98|226.39|224.89|20
1619275290000|2021-04-24 14:41:30|226.47|224.97|226.21|224.71|226.47|224.97|226.21|224.71|20
1619275300000|2021-04-24 14:41:40|226.23|224.73|226.19|224.69|226.25|224.75|226.17|224.67|23
1619275310000|2021-04-24 14:41:50|226.18|224.68|226.1|224.6|226.19|224.69|226.09|224.59|20
1619275320000|2021-04-24 14:42:00|226.09|224.59|226.42|224.92|226.43|224.93|226.09|224.59|25
1619275330000|2021-04-24 14:42:10|226.43|224.93|226.44|224.94|226.57|225.07|226.42|224.92|26
1619275340000|2021-04-24 14:42:20|226.38|224.88|226.29|224.79|226.39|224.89|226.19|224.69|23
1619275350000|2021-04-24 14:42:30|226.37|224.87|226.41|224.91|226.51|225.01|226.35|224.85|22
1619275360000|2021-04-24 14:42:40|226.4|224.9|226.3|224.8|226.4|224.9|226.3|224.8|17
1619275370000|2021-04-24 14:42:50|226.29|224.79|226.19|224.69|226.3|224.8|226.17|224.67|23
1619275380000|2021-04-24 14:43:00|226.18|224.68|226.47|224.97|226.49|224.99|226.18|224.68|28
1619275390000|2021-04-24 14:43:10|226.48|224.98|226.61|225.11|226.62|225.12|226.48|224.98|23
1619275400000|2021-04-24 14:43:20|226.62|225.12|226.38|224.88|226.62|225.12|226.38|224.88|29
1619275410000|2021-04-24 14:43:30|226.36|224.86|226.49|224.99|226.49|224.99|226.36|224.86|20
1619275420000|2021-04-24 14:43:40|226.48|224.98|226.57|225.07|226.58|225.08|226.48|224.98|21
1619275430000|2021-04-24 14:43:50|226.58|225.08|226.77|225.27|226.77|225.27|226.55|225.05|14
1619275440000|2021-04-24 14:44:00|226.76|225.26|227|225.5|227|225.5|226.74|225.24|22
1619275450000|2021-04-24 14:44:10|226.99|225.49|227.31|225.81|227.31|225.81|226.98|225.48|17
1619275460000|2021-04-24 14:44:20|227.3|225.8|227.1|225.6|227.3|225.8|227.08|225.58|21
1619275470000|2021-04-24 14:44:30|227.11|225.61|227.27|225.77|227.28|225.78|227.1|225.6|25
1619275480000|2021-04-24 14:44:40|227.28|225.78|227.47|225.97|227.5|226|227.28|225.78|17
1619275490000|2021-04-24 14:44:50|227.48|225.98|227.53|226.03|227.57|226.07|227.48|225.98|21
1619275500000|2021-04-24 14:45:00|227.51|226.01|227.58|226.08|227.58|226.08|227.51|226.01|20
1619275510000|2021-04-24 14:45:10|227.57|226.07|227.72|226.22|227.72|226.22|227.57|226.07|25
1619275520000|2021-04-24 14:45:20|227.73|226.23|228.07|226.57|228.14|226.64|227.73|226.23|25
1619275530000|2021-04-24 14:45:30|228.05|226.55|228.21|226.71|228.21|226.71|227.85|226.35|25
1619275540000|2021-04-24 14:45:40|228.2|226.7|228.14|226.64|228.2|226.7|228.08|226.58|29
1619275550000|2021-04-24 14:45:50|228.11|226.61|228.21|226.71|228.24|226.74|228.03|226.53|23
1619275560000|2021-04-24 14:46:00|228.27|226.77|228.52|227.02|228.52|227.02|228.2|226.7|24
1619275570000|2021-04-24 14:46:10|228.51|227.01|228.51|227.01|228.71|227.21|228.49|226.99|26
1619275580000|2021-04-24 14:46:20|228.52|227.02|228.33|226.83|228.52|227.02|228.32|226.82|28
1619275590000|2021-04-24 14:46:30|228.32|226.82|228.14|226.64|228.32|226.82|228.09|226.59|25
1619275600000|2021-04-24 14:46:40|228.15|226.65|227.99|226.49|228.15|226.65|227.92|226.42|26
1619275610000|2021-04-24 14:46:50|228|226.5|227.93|226.43|228|226.5|227.93|226.43|20
1619275620000|2021-04-24 14:47:00|227.84|226.34|228.11|226.61|228.14|226.64|227.84|226.34|25
1619275630000|2021-04-24 14:47:10|228.14|226.64|228.29|226.79|228.31|226.81|228.14|226.64|29
1619275640000|2021-04-24 14:47:20|228.3|226.8|228.31|226.81|228.39|226.89|228.27|226.77|24
1619275650000|2021-04-24 14:47:30|228.32|226.82|228.19|226.69|228.34|226.84|228.16|226.66|27
1619275660000|2021-04-24 14:47:40|228.17|226.67|228.4|226.9|228.4|226.9|228.17|226.67|26
1619275670000|2021-04-24 14:47:50|228.36|226.86|228.38|226.88|228.47|226.97|228.34|226.84|22
1619275680000|2021-04-24 14:48:00|228.34|226.84|228.42|226.92|228.43|226.93|228.23|226.73|25
1619275690000|2021-04-24 14:48:10|228.41|226.91|228.31|226.81|228.45|226.95|228.29|226.79|25
1619275700000|2021-04-24 14:48:20|228.24|226.74|228.5|227|228.5|227|228.24|226.74|30
1619275710000|2021-04-24 14:48:30|228.51|227.01|228.46|226.96|228.52|227.02|228.33|226.83|28
1619275720000|2021-04-24 14:48:40|228.45|226.95|228.34|226.84|228.45|226.95|228.26|226.76|23
1619275730000|2021-04-24 14:48:50|228.39|226.89|228.57|227.07|228.57|227.07|228.39|226.89|18
1619275740000|2021-04-24 14:49:00|228.6|227.1|228.57|227.07|228.61|227.11|228.5|227|18
1619275750000|2021-04-24 14:49:10|228.58|227.08|228.44|226.94|228.61|227.11|228.42|226.92|17
1619275760000|2021-04-24 14:49:20|228.43|226.93|228.44|226.94|228.45|226.95|228.39|226.89|18
1619275770000|2021-04-24 14:49:30|228.43|226.93|228.16|226.66|228.43|226.93|228.14|226.64|22
1619275780000|2021-04-24 14:49:40|228.15|226.65|228.42|226.92|228.43|226.93|228.15|226.65|21
1619275790000|2021-04-24 14:49:50|228.41|226.91|228.21|226.71|228.43|226.93|228.2|226.7|24
1619275800000|2021-04-24 14:50:00|228.22|226.72|228.3|226.8|228.32|226.82|228.22|226.72|18
1619275810000|2021-04-24 14:50:10|228.31|226.81|228.34|226.84|228.39|226.89|228.28|226.78|17
1619275820000|2021-04-24 14:50:20|228.39|226.89|228.47|226.97|228.49|226.99|228.32|226.82|25
1619275830000|2021-04-24 14:50:30|228.46|226.96|228.39|226.89|228.46|226.96|228.38|226.88|13
1619275840000|2021-04-24 14:50:40|228.38|226.88|228.2|226.7|228.38|226.88|228.2|226.7|25
1619275850000|2021-04-24 14:50:50|228.19|226.69|227.94|226.44|228.19|226.69|227.84|226.34|27
1619275860000|2021-04-24 14:51:00|227.95|226.45|227.76|226.26|227.95|226.45|227.72|226.22|26
1619275870000|2021-04-24 14:51:10|227.75|226.25|227.76|226.26|227.81|226.31|227.73|226.23|13
1619275880000|2021-04-24 14:51:20|227.75|226.25|227.44|225.94|227.75|226.25|227.34|225.84|26
1619275890000|2021-04-24 14:51:30|227.47|225.97|227.38|225.88|227.49|225.99|227.35|225.85|25
1619275900000|2021-04-24 14:51:40|227.39|225.89|227.39|225.89|227.44|225.94|227.36|225.86|16
1619275910000|2021-04-24 14:51:50|227.37|225.87|227.28|225.78|227.37|225.87|227.27|225.77|20
1619275920000|2021-04-24 14:52:00|227.27|225.77|227.45|225.95|227.45|225.95|227.22|225.72|20
1619275930000|2021-04-24 14:52:10|227.44|225.94|227.63|226.13|227.63|226.13|227.42|225.92|24
1619275940000|2021-04-24 14:52:20|227.62|226.12|227.33|225.83|227.64|226.14|227.31|225.81|22
1619275950000|2021-04-24 14:52:30|227.36|225.86|227.3|225.8|227.45|225.95|227.3|225.8|21
1619275960000|2021-04-24 14:52:40|227.29|225.79|226.98|225.48|227.29|225.79|226.98|225.48|23
1619275970000|2021-04-24 14:52:50|226.99|225.49|226.93|225.43|227|225.5|226.89|225.39|21
1619275980000|2021-04-24 14:53:00|226.94|225.44|227.12|225.62|227.12|225.62|226.89|225.39|29
1619275990000|2021-04-24 14:53:10|227.13|225.63|227.33|225.83|227.44|225.94|227.13|225.63|29
1619276000000|2021-04-24 14:53:20|227.32|225.82|227.06|225.56|227.32|225.82|227.06|225.56|16
1619276010000|2021-04-24 14:53:30|227.05|225.55|226.95|225.45|227.05|225.55|226.95|225.45|23
1619276020000|2021-04-24 14:53:40|226.96|225.46|227.02|225.52|227.03|225.53|226.9|225.4|15
1619276030000|2021-04-24 14:53:50|227.03|225.53|226.86|225.36|227.08|225.58|226.85|225.35|28
1619276040000|2021-04-24 14:54:00|226.87|225.37|226.83|225.33|226.93|225.43|226.83|225.33|19
1619276050000|2021-04-24 14:54:10|226.82|225.32|226.64|225.14|226.82|225.32|226.6|225.1|23
1619276060000|2021-04-24 14:54:20|226.62|225.12|226.63|225.13|226.76|225.26|226.61|225.11|21
1619276070000|2021-04-24 14:54:30|226.58|225.08|226.62|225.12|226.62|225.12|226.56|225.06|18
1619276080000|2021-04-24 14:54:40|226.63|225.13|226.81|225.31|226.85|225.35|226.63|225.13|21
1619276090000|2021-04-24 14:54:50|226.79|225.29|226.76|225.26|226.79|225.29|226.75|225.25|19
1619276100000|2021-04-24 14:55:00|226.77|225.27|226.8|225.3|226.8|225.3|226.72|225.22|16
1619276110000|2021-04-24 14:55:10|226.82|225.32|227.1|225.6|227.12|225.62|226.81|225.31|28
1619276120000|2021-04-24 14:55:20|227.12|225.62|227.13|225.63|227.22|225.72|227.11|225.61|19
1619276130000|2021-04-24 14:55:30|227.14|225.64|226.98|225.48|227.14|225.64|226.92|225.42|21
1619276140000|2021-04-24 14:55:40|227.13|225.63|227.16|225.66|227.18|225.68|227.11|225.61|23
1619276150000|2021-04-24 14:55:50|227.15|225.65|227.16|225.66|227.18|225.68|227.14|225.64|9
1619276160000|2021-04-24 14:56:00|227.15|225.65|226.9|225.4|227.15|225.65|226.88|225.38|24
1619276170000|2021-04-24 14:56:10|226.89|225.39|226.76|225.26|226.9|225.4|226.76|225.26|13
1619276180000|2021-04-24 14:56:20|226.75|225.25|226.61|225.11|226.77|225.27|226.53|225.03|22
1619276190000|2021-04-24 14:56:30|226.6|225.1|226.46|224.96|226.6|225.1|226.46|224.96|15
1619276200000|2021-04-24 14:56:40|226.45|224.95|226.46|224.96|226.46|224.96|226.41|224.91|13
1619276210000|2021-04-24 14:56:50|226.48|224.98|226.63|225.13|226.66|225.16|226.48|224.98|21
1619276220000|2021-04-24 14:57:00|226.64|225.14|226.53|225.03|226.66|225.16|226.53|225.03|12
1619276230000|2021-04-24 14:57:10|226.52|225.02|226.42|224.92|226.52|225.02|226.42|224.92|12
1619276240000|2021-04-24 14:57:20|226.39|224.89|226.43|224.93|226.43|224.93|226.29|224.79|23
1619276250000|2021-04-24 14:57:30|226.41|224.91|226.72|225.22|226.73|225.23|226.41|224.91|24
1619276260000|2021-04-24 14:57:40|226.71|225.21|226.68|225.18|226.73|225.23|226.61|225.11|22
1619276270000|2021-04-24 14:57:50|226.67|225.17|226.98|225.48|226.98|225.48|226.67|225.17|27
1619276280000|2021-04-24 14:58:00|227.01|225.51|227.2|225.7|227.2|225.7|226.97|225.47|24
1619276290000|2021-04-24 14:58:10|227.21|225.71|227.35|225.85|227.36|225.86|227.16|225.66|20
1619276300000|2021-04-24 14:58:20|227.34|225.84|227.48|225.98|227.51|226.01|227.32|225.82|21
1619276310000|2021-04-24 14:58:30|227.49|225.99|227.76|226.26|227.77|226.27|227.48|225.98|19
1619276320000|2021-04-24 14:58:40|227.74|226.24|227.56|226.06|227.74|226.24|227.41|225.91|28
1619276330000|2021-04-24 14:58:50|227.54|226.04|227.42|225.92|227.56|226.06|227.42|225.92|16
1619276340000|2021-04-24 14:59:00|227.39|225.89|227.5|226|227.58|226.08|227.35|225.85|30
1619276350000|2021-04-24 14:59:10|227.49|225.99|227.31|225.81|227.52|226.02|227.26|225.76|27
1619276360000|2021-04-24 14:59:20|227.32|225.82|226.93|225.43|227.32|225.82|226.93|225.43|30
1619276370000|2021-04-24 14:59:30|226.96|225.46|226.89|225.39|227.02|225.52|226.89|225.39|19
1619276380000|2021-04-24 14:59:40|226.88|225.38|226.84|225.34|227.06|225.56|226.82|225.32|32
1619276390000|2021-04-24 14:59:50|226.83|225.33|226.83|225.33|226.85|225.35|226.8|225.3|17
1619276400000|2021-04-24 15:00:00|226.84|225.34|226.58|225.08|226.84|225.34|226.58|225.08|22
1619276410000|2021-04-24 15:00:10|226.59|225.09|226.58|225.08|226.59|225.09|226.49|224.99|26
1619276420000|2021-04-24 15:00:20|226.59|225.09|226.45|224.95|226.59|225.09|226.45|224.95|19
1619276430000|2021-04-24 15:00:30|226.41|224.91|226.41|224.91|226.48|224.98|226.35|224.85|28
1619276440000|2021-04-24 15:00:40|226.4|224.9|226.35|224.85|226.48|224.98|226.3|224.8|21
1619276450000|2021-04-24 15:00:50|226.34|224.84|226.34|224.84|226.34|224.84|226.29|224.79|18
1619276460000|2021-04-24 15:01:00|226.36|224.86|226.17|224.67|226.45|224.95|226.17|224.67|30
1619276470000|2021-04-24 15:01:10|226.13|224.63|226.05|224.55|226.16|224.66|226.03|224.53|26
1619276480000|2021-04-24 15:01:20|226.06|224.56|226.17|224.67|226.32|224.82|226.06|224.56|31
1619276490000|2021-04-24 15:01:30|226.16|224.66|225.85|224.35|226.16|224.66|225.85|224.35|27
1619276500000|2021-04-24 15:01:40|225.83|224.33|225.64|224.14|226.3|224.8|225.58|224.08|30
1619276510000|2021-04-24 15:01:50|225.68|224.18|225.42|223.92|225.75|224.25|225.42|223.92|25
1619276520000|2021-04-24 15:02:00|225.41|223.91|225.51|224.01|225.61|224.11|225.29|223.79|30
1619276530000|2021-04-24 15:02:10|225.5|224|225.5|224|225.51|224.01|225.12|223.62|33
1619276540000|2021-04-24 15:02:20|225.48|223.98|225.62|224.12|225.66|224.16|225.45|223.95|27
1619276550000|2021-04-24 15:02:30|225.65|224.15|225.66|224.16|225.71|224.21|225.61|224.11|28
1619276560000|2021-04-24 15:02:40|225.57|224.07|225.32|223.82|225.57|224.07|225.32|223.82|29
1619276570000|2021-04-24 15:02:50|225.33|223.83|225.51|224.01|225.59|224.09|225.33|223.83|27
1619276580000|2021-04-24 15:03:00|225.5|224|225.47|223.97|225.56|224.06|225.41|223.91|22
1619276590000|2021-04-24 15:03:10|225.48|223.98|225.65|224.15|225.69|224.19|225.48|223.98|26
1619276600000|2021-04-24 15:03:20|225.66|224.16|225.66|224.16|225.67|224.17|225.5|224|24
1619276610000|2021-04-24 15:03:30|225.64|224.14|225.69|224.19|225.69|224.19|225.58|224.08|24
1619276620000|2021-04-24 15:03:40|225.7|224.2|225.85|224.35|225.85|224.35|225.61|224.11|28
1619276630000|2021-04-24 15:03:50|225.83|224.33|225.81|224.31|225.91|224.41|225.8|224.3|30
1619276640000|2021-04-24 15:04:00|225.83|224.33|225.6|224.1|225.85|224.35|225.59|224.09|32
1619276650000|2021-04-24 15:04:10|225.58|224.08|225.56|224.06|225.58|224.08|225.4|223.9|22
1619276660000|2021-04-24 15:04:20|225.57|224.07|225.7|224.2|225.83|224.33|225.57|224.07|33
1619276670000|2021-04-24 15:04:30|225.75|224.25|225.65|224.15|225.82|224.32|225.65|224.15|31
1619276680000|2021-04-24 15:04:40|225.62|224.12|225.63|224.13|225.64|224.14|225.49|223.99|21
1619276690000|2021-04-24 15:04:50|225.62|224.12|225.72|224.22|225.72|224.22|225.57|224.07|25
1619276700000|2021-04-24 15:05:00|225.76|224.26|225.64|224.14|225.86|224.36|225.64|224.14|28
1619276710000|2021-04-24 15:05:10|225.62|224.12|225.56|224.06|225.66|224.16|225.52|224.02|23
1619276720000|2021-04-24 15:05:20|225.55|224.05|225.52|224.02|225.55|224.05|225.48|223.98|26
1619276730000|2021-04-24 15:05:30|225.54|224.04|225.35|223.85|225.55|224.05|225.35|223.85|26
1619276740000|2021-04-24 15:05:40|225.34|223.84|224.97|223.47|225.4|223.9|224.97|223.47|29
1619276750000|2021-04-24 15:05:50|224.98|223.48|225.18|223.68|225.18|223.68|224.92|223.42|25
1619276760000|2021-04-24 15:06:00|225.2|223.7|225.52|224.02|225.7|224.2|225.2|223.7|30
1619276770000|2021-04-24 15:06:10|225.51|224.01|224.86|223.36|225.51|224.01|224.8|223.3|27
1619276780000|2021-04-24 15:06:20|224.85|223.35|224.87|223.37|224.94|223.44|224.75|223.25|27
1619276790000|2021-04-24 15:06:30|224.88|223.38|224.93|223.43|225|223.5|224.87|223.37|33
1619276800000|2021-04-24 15:06:40|224.92|223.42|224.97|223.47|225|223.5|224.86|223.36|26
1619276810000|2021-04-24 15:06:50|224.98|223.48|225.16|223.66|225.19|223.69|224.93|223.43|25
1619276820000|2021-04-24 15:07:00|225.17|223.67|225.24|223.74|225.29|223.79|225.17|223.67|22
1619276830000|2021-04-24 15:07:10|225.21|223.71|224.96|223.46|225.23|223.73|224.94|223.44|32
1619276840000|2021-04-24 15:07:20|224.97|223.47|225|223.5|225.03|223.53|224.93|223.43|27
1619276850000|2021-04-24 15:07:30|224.98|223.48|225.02|223.52|225.07|223.57|224.97|223.47|25
1619276860000|2021-04-24 15:07:40|225.01|223.51|224.81|223.31|225.03|223.53|224.81|223.31|24
1619276870000|2021-04-24 15:07:50|224.82|223.32|224.88|223.38|224.88|223.38|224.72|223.22|31
1619276880000|2021-04-24 15:08:00|224.91|223.41|225.05|223.55|225.09|223.59|224.83|223.33|32
1619276890000|2021-04-24 15:08:10|225.02|223.52|224.97|223.47|225.03|223.53|224.91|223.41|24
1619276900000|2021-04-24 15:08:20|224.96|223.46|224.43|222.93|225.18|223.68|224.43|222.93|22
1619276910000|2021-04-24 15:08:30|224.42|222.92|224.18|222.68|224.43|222.93|224.16|222.66|26
1619276920000|2021-04-24 15:08:40|224.24|222.74|224.19|222.69|224.42|222.92|224.19|222.69|31
1619276930000|2021-04-24 15:08:50|224.18|222.68|224.07|222.57|224.18|222.68|223.91|222.41|28
1619276940000|2021-04-24 15:09:00|224.06|222.56|224.17|222.67|224.18|222.68|223.96|222.46|27
1619276950000|2021-04-24 15:09:10|224.16|222.66|224|222.5|224.16|222.66|223.92|222.42|31
1619276960000|2021-04-24 15:09:20|224.01|222.51|223.99|222.49|224.01|222.51|223.77|222.27|26
1619276970000|2021-04-24 15:09:30|224|222.5|224.22|222.72|224.26|222.76|224|222.5|31
1619276980000|2021-04-24 15:09:40|224.24|222.74|224.18|222.68|224.37|222.87|224.12|222.62|30
1619276990000|2021-04-24 15:09:50|224.19|222.69|224.21|222.71|224.29|222.79|224.14|222.64|25
1619277000000|2021-04-24 15:10:00|224.19|222.69|224.18|222.68|224.19|222.69|223.97|222.47|31
1619277010000|2021-04-24 15:10:10|224.21|222.71|224.68|223.18|224.68|223.18|224.21|222.71|26
1619277020000|2021-04-24 15:10:20|224.67|223.17|224.61|223.11|224.9|223.4|224.6|223.1|24
1619277030000|2021-04-24 15:10:30|224.63|223.13|224.97|223.47|224.97|223.47|224.63|223.13|23
1619277040000|2021-04-24 15:10:40|224.98|223.48|224.77|223.27|225.01|223.51|224.77|223.27|23
1619277050000|2021-04-24 15:10:50|224.78|223.28|224.86|223.36|224.94|223.44|224.74|223.24|28
1619277060000|2021-04-24 15:11:00|224.89|223.39|224.6|223.1|224.89|223.39|224.6|223.1|29
1619277070000|2021-04-24 15:11:10|224.58|223.08|224.14|222.64|224.58|223.08|224.07|222.57|33
1619277080000|2021-04-24 15:11:20|224.15|222.65|224.34|222.84|224.38|222.88|224.15|222.65|24
1619277090000|2021-04-24 15:11:30|224.33|222.83|224.29|222.79|224.39|222.89|224.2|222.7|27
1619277100000|2021-04-24 15:11:40|224.31|222.81|224.47|222.97|224.54|223.04|224.29|222.79|26
1619277110000|2021-04-24 15:11:50|224.46|222.96|224.37|222.87|224.46|222.96|224.26|222.76|24
1619277120000|2021-04-24 15:12:00|224.41|222.91|224.56|223.06|224.57|223.07|224.38|222.88|28
1619277130000|2021-04-24 15:12:10|224.61|223.11|224.59|223.09|224.68|223.18|224.48|222.98|22
1619277140000|2021-04-24 15:12:20|224.58|223.08|224.4|222.9|224.59|223.09|224.4|222.9|25
1619277150000|2021-04-24 15:12:30|224.41|222.91|224.66|223.16|224.66|223.16|224.41|222.91|21
1619277160000|2021-04-24 15:12:40|224.65|223.15|224.87|223.37|224.91|223.41|224.64|223.14|25
1619277170000|2021-04-24 15:12:50|224.89|223.39|224.91|223.41|224.94|223.44|224.84|223.34|27
1619277180000|2021-04-24 15:13:00|224.92|223.42|225.1|223.6|225.1|223.6|224.91|223.41|24
1619277190000|2021-04-24 15:13:10|225.09|223.59|224.97|223.47|225.09|223.59|224.93|223.43|27
1619277200000|2021-04-24 15:13:20|224.95|223.45|224.71|223.21|224.95|223.45|224.62|223.12|32
1619277210000|2021-04-24 15:13:30|224.7|223.2|224.93|223.43|224.93|223.43|224.64|223.14|32
1619277220000|2021-04-24 15:13:40|224.94|223.44|224.83|223.33|224.97|223.47|224.81|223.31|28
1619277230000|2021-04-24 15:13:50|224.81|223.31|224.77|223.27|224.87|223.37|224.77|223.27|28
1619277240000|2021-04-24 15:14:00|224.78|223.28|224.72|223.22|224.87|223.37|224.7|223.2|26
1619277250000|2021-04-24 15:14:10|224.73|223.23|224.65|223.15|224.79|223.29|224.6|223.1|25
1619277260000|2021-04-24 15:14:20|224.67|223.17|224.61|223.11|224.72|223.22|224.56|223.06|26
1619277270000|2021-04-24 15:14:30|224.6|223.1|224.54|223.04|224.64|223.14|224.52|223.02|23
1619277280000|2021-04-24 15:14:40|224.53|223.03|224.35|222.85|224.58|223.08|224.35|222.85|29
1619277290000|2021-04-24 15:14:50|224.36|222.86|224.43|222.93|224.45|222.95|224.27|222.77|23
1619277300000|2021-04-24 15:15:00|224.38|222.88|224.34|222.84|224.38|222.88|224.19|222.69|28
1619277310000|2021-04-24 15:15:10|224.35|222.85|224.91|223.41|224.91|223.41|224.34|222.84|25
1619277320000|2021-04-24 15:15:20|224.9|223.4|224.65|223.15|224.92|223.42|224.6|223.1|29
1619277330000|2021-04-24 15:15:30|224.68|223.18|224.82|223.32|224.83|223.33|224.61|223.11|24
1619277340000|2021-04-24 15:15:40|224.83|223.33|225.05|223.55|225.05|223.55|224.82|223.32|24
1619277350000|2021-04-24 15:15:50|225.07|223.57|225.06|223.56|225.15|223.65|225.06|223.56|23
1619277360000|2021-04-24 15:16:00|225.04|223.54|225.38|223.88|225.38|223.88|225.04|223.54|27
1619277370000|2021-04-24 15:16:10|225.4|223.9|225.39|223.89|225.5|224|225.38|223.88|25
1619277380000|2021-04-24 15:16:20|225.38|223.88|225.76|224.26|225.77|224.27|225.37|223.87|27
1619277390000|2021-04-24 15:16:30|225.77|224.27|225.59|224.09|225.78|224.28|225.51|224.01|25
1619277400000|2021-04-24 15:16:40|225.5|224|225.62|224.12|225.65|224.15|225.5|224|27
1619277410000|2021-04-24 15:16:50|225.65|224.15|225.77|224.27|225.77|224.27|225.65|224.15|19
1619277420000|2021-04-24 15:17:00|225.78|224.28|225.56|224.06|225.81|224.31|225.54|224.04|23
1619277430000|2021-04-24 15:17:10|225.55|224.05|225.72|224.22|225.72|224.22|225.51|224.01|21
1619277440000|2021-04-24 15:17:20|225.75|224.25|225.71|224.21|225.82|224.32|225.71|224.21|20
1619277450000|2021-04-24 15:17:30|225.72|224.22|225.68|224.18|225.75|224.25|225.68|224.18|17
1619277460000|2021-04-24 15:17:40|225.67|224.17|225.67|224.17|225.7|224.2|225.66|224.16|21
1619277470000|2021-04-24 15:17:50|225.68|224.18|225.46|223.96|225.68|224.18|225.45|223.95|23
1619277480000|2021-04-24 15:18:00|225.48|223.98|225.68|224.18|225.68|224.18|225.47|223.97|26
1619277490000|2021-04-24 15:18:10|225.71|224.21|225.92|224.42|225.92|224.42|225.7|224.2|21
1619277500000|2021-04-24 15:18:20|225.89|224.39|225.95|224.45|225.95|224.45|225.88|224.38|23
1619277510000|2021-04-24 15:18:30|225.97|224.47|226.11|224.61|226.15|224.65|225.97|224.47|25
1619277520000|2021-04-24 15:18:40|226.1|224.6|226.15|224.65|226.16|224.66|226.09|224.59|21
1619277530000|2021-04-24 15:18:50|226.14|224.64|226.17|224.67|226.2|224.7|226.14|224.64|17
1619277540000|2021-04-24 15:19:00|226.18|224.68|226.19|224.69|226.2|224.7|226.17|224.67|9
1619277550000|2021-04-24 15:19:10|226.2|224.7|226.35|224.85|226.35|224.85|226.19|224.69|26
1619277560000|2021-04-24 15:19:20|226.34|224.84|226.28|224.78|226.34|224.84|226.28|224.78|16
1619277570000|2021-04-24 15:19:30|226.3|224.8|226.12|224.62|226.3|224.8|225.98|224.48|25
1619277580000|2021-04-24 15:19:40|226.11|224.61|225.73|224.23|226.11|224.61|225.72|224.22|25
1619277590000|2021-04-24 15:19:50|225.74|224.24|225.78|224.28|225.84|224.34|225.72|224.22|19
1619277600000|2021-04-24 15:20:00|225.72|224.22|225.68|224.18|225.72|224.22|225.67|224.17|20
1619277610000|2021-04-24 15:20:10|225.67|224.17|225.42|223.92|225.68|224.18|225.41|223.91|19
1619277620000|2021-04-24 15:20:20|225.45|223.95|225.15|223.65|225.49|223.99|225.15|223.65|24
1619277630000|2021-04-24 15:20:30|225.14|223.64|225.23|223.73|225.32|223.82|225.05|223.55|27
1619277640000|2021-04-24 15:20:40|225.24|223.74|225.38|223.88|225.38|223.88|225.23|223.73|19
1619277650000|2021-04-24 15:20:50|225.37|223.87|225.16|223.66|225.38|223.88|225.16|223.66|21
1619277660000|2021-04-24 15:21:00|225.14|223.64|225.1|223.6|225.15|223.65|225.1|223.6|11
1619277670000|2021-04-24 15:21:10|225.09|223.59|225|223.5|225.1|223.6|224.98|223.48|21
1619277680000|2021-04-24 15:21:20|225.01|223.51|225.08|223.58|225.08|223.58|224.98|223.48|17
1619277690000|2021-04-24 15:21:30|225.1|223.6|225.38|223.88|225.38|223.88|225.1|223.6|26
1619277700000|2021-04-24 15:21:40|225.39|223.89|225.66|224.16|225.66|224.16|225.37|223.87|28
1619277710000|2021-04-24 15:21:50|225.67|224.17|225.61|224.11|225.68|224.18|225.6|224.1|19
1619277720000|2021-04-24 15:22:00|225.6|224.1|225.58|224.08|225.65|224.15|225.51|224.01|28
1619277730000|2021-04-24 15:22:10|225.61|224.11|225.77|224.27|225.77|224.27|225.59|224.09|23
1619277740000|2021-04-24 15:22:20|225.78|224.28|226|224.5|226.03|224.53|225.78|224.28|19
1619277750000|2021-04-24 15:22:30|226.02|224.52|226.23|224.73|226.23|224.73|226.02|224.52|21
1619277760000|2021-04-24 15:22:40|226.22|224.72|226.31|224.81|226.31|224.81|226.18|224.68|19
1619277770000|2021-04-24 15:22:50|226.3|224.8|226.38|224.88|226.38|224.88|226.29|224.79|18
1619277780000|2021-04-24 15:23:00|226.41|224.91|226.4|224.9|226.41|224.91|226.33|224.83|17
1619277790000|2021-04-24 15:23:10|226.39|224.89|225.91|224.41|226.39|224.89|225.91|224.41|25
1619277800000|2021-04-24 15:23:20|225.87|224.37|226.2|224.7|226.23|224.73|225.87|224.37|32
1619277810000|2021-04-24 15:23:30|226.19|224.69|226.38|224.88|226.4|224.9|226.19|224.69|23
1619277820000|2021-04-24 15:23:40|226.39|224.89|226.39|224.89|226.41|224.91|226.36|224.86|19
1619277830000|2021-04-24 15:23:50|226.4|224.9|226.61|225.11|226.62|225.12|226.37|224.87|31
1619277840000|2021-04-24 15:24:00|226.69|225.19|226.61|225.11|226.71|225.21|226.55|225.05|20
1619277850000|2021-04-24 15:24:10|226.62|225.12|226.88|225.38|226.92|225.42|226.61|225.11|23
1619277860000|2021-04-24 15:24:20|226.89|225.39|226.87|225.37|226.94|225.44|226.84|225.34|19
1619277870000|2021-04-24 15:24:30|226.88|225.38|226.96|225.46|226.96|225.46|226.88|225.38|17
1619277880000|2021-04-24 15:24:40|226.97|225.47|226.76|225.26|226.97|225.47|226.76|225.26|20
1619277890000|2021-04-24 15:24:50|226.77|225.27|226.86|225.36|226.96|225.46|226.75|225.25|18
1619277900000|2021-04-24 15:25:00|226.88|225.38|226.94|225.44|226.95|225.45|226.77|225.27|29
1619277910000|2021-04-24 15:25:10|226.99|225.49|227.24|225.74|227.24|225.74|226.97|225.47|26
1619277920000|2021-04-24 15:25:20|227.23|225.73|227.25|225.75|227.27|225.77|227.22|225.72|18
1619277930000|2021-04-24 15:25:30|227.24|225.74|227.1|225.6|227.3|225.8|227.1|225.6|18
1619277940000|2021-04-24 15:25:40|227.09|225.59|227.22|225.72|227.25|225.75|227.09|225.59|19
1619277950000|2021-04-24 15:25:50|227.23|225.73|226.97|225.47|227.23|225.73|226.97|225.47|23
1619277960000|2021-04-24 15:26:00|226.96|225.46|226.89|225.39|226.96|225.46|226.87|225.37|16
1619277970000|2021-04-24 15:26:10|226.88|225.38|227.01|225.51|227.01|225.51|226.81|225.31|18
1619277980000|2021-04-24 15:26:20|227.02|225.52|227.13|225.63|227.13|225.63|227.01|225.51|16
1619277990000|2021-04-24 15:26:30|227.14|225.64|227.24|225.74|227.24|225.74|227.14|225.64|20
1619278000000|2021-04-24 15:26:40|227.23|225.73|227.17|225.67|227.24|225.74|227.15|225.65|23
1619278010000|2021-04-24 15:26:50|227.16|225.66|227.2|225.7|227.2|225.7|227.01|225.51|20
1619278020000|2021-04-24 15:27:00|227.19|225.69|227.13|225.63|227.2|225.7|227.09|225.59|25
1619278030000|2021-04-24 15:27:10|227.14|225.64|227.24|225.74|227.24|225.74|227.13|225.63|15
1619278040000|2021-04-24 15:27:20|227.23|225.73|226.95|225.45|227.23|225.73|226.95|225.45|18
1619278050000|2021-04-24 15:27:30|226.96|225.46|226.97|225.47|226.97|225.47|226.95|225.45|11
1619278060000|2021-04-24 15:27:40|226.98|225.48|227.03|225.53|227.05|225.55|226.98|225.48|17
1619278070000|2021-04-24 15:27:50|227.04|225.54|227.1|225.6|227.16|225.66|227.04|225.54|18
1619278080000|2021-04-24 15:28:00|227.09|225.59|227.28|225.78|227.28|225.78|227.08|225.58|19
1619278090000|2021-04-24 15:28:10|227.3|225.8|227.44|225.94|227.46|225.96|227.29|225.79|17
1619278100000|2021-04-24 15:28:20|227.45|225.95|227.52|226.02|227.54|226.04|227.45|225.95|13
1619278110000|2021-04-24 15:28:30|227.54|226.04|227.53|226.03|227.57|226.07|227.49|225.99|18
1619278120000|2021-04-24 15:28:40|227.52|226.02|227.53|226.03|227.54|226.04|227.49|225.99|19
1619278130000|2021-04-24 15:28:50|227.54|226.04|227.55|226.05|227.57|226.07|227.53|226.03|16
1619278140000|2021-04-24 15:29:00|227.56|226.06|227.62|226.12|227.64|226.14|227.55|226.05|18
1619278150000|2021-04-24 15:29:10|227.61|226.11|227.6|226.1|227.62|226.12|227.46|225.96|18
1619278160000|2021-04-24 15:29:20|227.59|226.09|227.82|226.32|227.82|226.32|227.59|226.09|23
1619278170000|2021-04-24 15:29:30|227.81|226.31|228.24|226.74|228.33|226.83|227.79|226.29|28
1619278180000|2021-04-24 15:29:40|228.25|226.75|228.39|226.89|228.41|226.91|228.18|226.68|31
1619278190000|2021-04-24 15:29:50|228.37|226.87|228.53|227.03|228.53|227.03|228.35|226.85|26
1619278200000|2021-04-24 15:30:00|228.52|227.02|228.64|227.14|228.72|227.22|228.52|227.02|28
1619278210000|2021-04-24 15:30:10|228.63|227.13|228.84|227.34|228.85|227.35|228.63|227.13|25
1619278220000|2021-04-24 15:30:20|228.81|227.31|229.33|227.83|229.43|227.93|228.8|227.3|22
1619278230000|2021-04-24 15:30:30|229.32|227.82|229.1|227.6|229.47|227.97|229.1|227.6|23
1619278240000|2021-04-24 15:30:40|229.12|227.62|229.13|227.63|229.24|227.74|229.05|227.55|31
1619278250000|2021-04-24 15:30:50|229.12|227.62|229.38|227.88|229.38|227.88|229.11|227.61|29
1619278260000|2021-04-24 15:31:00|229.37|227.87|229.58|228.08|229.61|228.11|229.34|227.84|29
1619278270000|2021-04-24 15:31:10|229.59|228.09|230.09|228.59|230.21|228.71|229.59|228.09|29
1619278280000|2021-04-24 15:31:20|230.1|228.6|230.3|228.8|230.33|228.83|230.1|228.6|19
1619278290000|2021-04-24 15:31:30|230.28|228.78|230.17|228.67|230.42|228.92|230.17|228.67|26
1619278300000|2021-04-24 15:31:40|230.16|228.66|230.33|228.83|230.46|228.96|229.84|228.34|33
1619278310000|2021-04-24 15:31:50|230.32|228.82|230.04|228.54|230.41|228.91|229.99|228.49|27
1619278320000|2021-04-24 15:32:00|230.05|228.55|229.63|228.13|230.07|228.57|229.63|228.13|31
1619278330000|2021-04-24 15:32:10|229.64|228.14|230.08|228.58|230.13|228.63|229.55|228.05|35
1619278340000|2021-04-24 15:32:20|230.07|228.57|229.55|228.05|230.07|228.57|229.54|228.04|29
1619278350000|2021-04-24 15:32:30|229.56|228.06|230.02|228.52|230.02|228.52|229.56|228.06|33
1619278360000|2021-04-24 15:32:40|230.03|228.53|230.3|228.8|230.33|228.83|230.03|228.53|32
1619278370000|2021-04-24 15:32:50|230.33|228.83|230.57|229.07|230.62|229.12|230.31|228.81|30
1619278380000|2021-04-24 15:33:00|230.58|229.08|230.65|229.15|230.67|229.17|230.55|229.05|26
1619278390000|2021-04-24 15:33:10|230.66|229.16|230.87|229.37|230.87|229.37|230.65|229.15|20
1619278400000|2021-04-24 15:33:20|230.88|229.38|230.71|229.21|230.88|229.38|230.46|228.96|31
1619278410000|2021-04-24 15:33:30|230.7|229.2|230.85|229.35|230.89|229.39|230.66|229.16|34
1619278420000|2021-04-24 15:33:40|230.86|229.36|230.78|229.28|231.03|229.53|230.73|229.23|32
1619278430000|2021-04-24 15:33:50|230.79|229.29|230.34|228.84|230.79|229.29|230.32|228.82|32
1619278440000|2021-04-24 15:34:00|230.36|228.86|230.48|228.98|230.56|229.06|230.35|228.85|32
1619278450000|2021-04-24 15:34:10|230.49|228.99|230.77|229.27|230.77|229.27|230.38|228.88|25
1619278460000|2021-04-24 15:34:20|230.81|229.31|230.73|229.23|231.01|229.51|230.68|229.18|31
1619278470000|2021-04-24 15:34:30|230.74|229.24|230.34|228.84|230.84|229.34|230.33|228.83|33
1619278480000|2021-04-24 15:34:40|230.35|228.85|230.29|228.79|230.47|228.97|230.29|228.79|26
1619278490000|2021-04-24 15:34:50|230.31|228.81|230.39|228.89|230.45|228.95|230.25|228.75|30
1619278500000|2021-04-24 15:35:00|230.4|228.9|230.44|228.94|230.48|228.98|230.32|228.82|25
1619278510000|2021-04-24 15:35:10|230.43|228.93|230.31|228.81|230.48|228.98|230.3|228.8|32
1619278520000|2021-04-24 15:35:20|230.32|228.82|230.35|228.85|230.39|228.89|230.31|228.81|20
1619278530000|2021-04-24 15:35:30|230.37|228.87|230.32|228.82|230.42|228.92|230.32|228.82|21
1619278540000|2021-04-24 15:35:40|230.31|228.81|230.34|228.84|230.35|228.85|230.27|228.77|21
1619278550000|2021-04-24 15:35:50|230.35|228.85|230.13|228.63|230.38|228.88|230.13|228.63|22
1619278560000|2021-04-24 15:36:00|230.11|228.61|230.37|228.87|230.4|228.9|230.09|228.59|28
1619278570000|2021-04-24 15:36:10|230.38|228.88|230.91|229.41|230.92|229.42|230.35|228.85|28
1619278580000|2021-04-24 15:36:20|230.89|229.39|230.73|229.23|230.89|229.39|230.73|229.23|23
1619278590000|2021-04-24 15:36:30|230.74|229.24|230.85|229.35|230.85|229.35|230.72|229.22|22
1619278600000|2021-04-24 15:36:40|230.84|229.34|231.01|229.51|231.01|229.51|230.84|229.34|33
1619278610000|2021-04-24 15:36:50|231.02|229.52|231.07|229.57|231.12|229.62|231.02|229.52|27
1619278620000|2021-04-24 15:37:00|231.08|229.58|231.24|229.74|231.42|229.92|231.06|229.56|25
1619278630000|2021-04-24 15:37:10|231.22|229.72|231.03|229.53|231.4|229.9|231.03|229.53|29
1619278640000|2021-04-24 15:37:20|231|229.5|231.12|229.62|231.2|229.7|230.95|229.45|31
1619278650000|2021-04-24 15:37:30|231.09|229.59|230.72|229.22|231.09|229.59|230.72|229.22|25
1619278660000|2021-04-24 15:37:40|230.71|229.21|230.89|229.39|230.89|229.39|230.58|229.08|26
1619278670000|2021-04-24 15:37:50|230.92|229.42|230.77|229.27|231.02|229.52|230.76|229.26|26
1619278680000|2021-04-24 15:38:00|230.79|229.29|231.19|229.69|231.19|229.69|230.79|229.29|25
1619278690000|2021-04-24 15:38:10|231.18|229.68|231.14|229.64|231.18|229.68|231.03|229.53|31
1619278700000|2021-04-24 15:38:20|231.13|229.63|230.83|229.33|231.13|229.63|230.83|229.33|26
1619278710000|2021-04-24 15:38:30|230.81|229.31|230.9|229.4|230.92|229.42|230.78|229.28|24
1619278720000|2021-04-24 15:38:40|230.88|229.38|230.95|229.45|230.95|229.45|230.87|229.37|11
1619278730000|2021-04-24 15:38:50|230.96|229.46|231.07|229.57|231.09|229.59|230.94|229.44|24
1619278740000|2021-04-24 15:39:00|231.14|229.64|231.23|229.73|231.33|229.83|231.14|229.64|27
1619278750000|2021-04-24 15:39:10|231.22|229.72|231.02|229.52|231.22|229.72|230.99|229.49|25
1619278760000|2021-04-24 15:39:20|231.01|229.51|230.78|229.28|231.01|229.51|230.78|229.28|20
1619278770000|2021-04-24 15:39:30|230.77|229.27|230.97|229.47|230.98|229.48|230.77|229.27|27
1619278780000|2021-04-24 15:39:40|230.98|229.48|230.79|229.29|230.98|229.48|230.78|229.28|28
1619278790000|2021-04-24 15:39:50|230.78|229.28|230.74|229.24|230.78|229.28|230.64|229.14|25
1619278800000|2021-04-24 15:40:00|230.71|229.21|230.58|229.08|230.71|229.21|230.47|228.97|32
1619278810000|2021-04-24 15:40:10|230.59|229.09|231|229.5|231|229.5|230.58|229.08|24
1619278820000|2021-04-24 15:40:20|231.03|229.53|230.84|229.34|231.1|229.6|230.83|229.33|25
1619278830000|2021-04-24 15:40:30|230.83|229.33|230.55|229.05|230.83|229.33|230.55|229.05|26
1619278840000|2021-04-24 15:40:40|230.54|229.04|230.75|229.25|230.77|229.27|230.54|229.04|19
1619278850000|2021-04-24 15:40:50|230.74|229.24|230.44|228.94|230.76|229.26|230.44|228.94|30
1619278860000|2021-04-24 15:41:00|230.43|228.93|230.78|229.28|230.83|229.33|230.38|228.88|29
1619278870000|2021-04-24 15:41:10|230.77|229.27|230.82|229.32|230.82|229.32|230.66|229.16|30
1619278880000|2021-04-24 15:41:20|230.81|229.31|231.02|229.52|231.02|229.52|230.8|229.3|26
1619278890000|2021-04-24 15:41:30|231|229.5|230.76|229.26|231|229.5|230.76|229.26|27
1619278900000|2021-04-24 15:41:40|230.77|229.27|230.76|229.26|230.77|229.27|230.62|229.12|21
1619278910000|2021-04-24 15:41:50|230.77|229.27|230.85|229.35|230.85|229.35|230.7|229.2|24
1619278920000|2021-04-24 15:42:00|230.86|229.36|231.01|229.51|231.02|229.52|230.86|229.36|27
1619278930000|2021-04-24 15:42:10|231.02|229.52|230.85|229.35|231.03|229.53|230.83|229.33|26
1619278940000|2021-04-24 15:42:20|230.86|229.36|230.94|229.44|230.99|229.49|230.86|229.36|28
1619278950000|2021-04-24 15:42:30|230.95|229.45|230.92|229.42|230.95|229.45|230.89|229.39|13
1619278960000|2021-04-24 15:42:40|230.93|229.43|230.86|229.36|230.93|229.43|230.84|229.34|22
1619278970000|2021-04-24 15:42:50|230.84|229.34|230.88|229.38|230.93|229.43|230.84|229.34|15
1619278980000|2021-04-24 15:43:00|230.87|229.37|231.27|229.77|231.3|229.8|230.85|229.35|23
1619278990000|2021-04-24 15:43:10|231.28|229.78|231.07|229.57|231.3|229.8|231.07|229.57|28
1619279000000|2021-04-24 15:43:20|231.05|229.55|230.93|229.43|231.05|229.55|230.89|229.39|27
1619279010000|2021-04-24 15:43:30|230.94|229.44|230.95|229.45|230.98|229.48|230.84|229.34|28
1619279020000|2021-04-24 15:43:40|230.96|229.46|230.85|229.35|230.96|229.46|230.83|229.33|21
1619279030000|2021-04-24 15:43:50|230.84|229.34|230.61|229.11|230.84|229.34|230.59|229.09|24
1619279040000|2021-04-24 15:44:00|230.6|229.1|230.96|229.46|231|229.5|230.6|229.1|25
1619279050000|2021-04-24 15:44:10|230.97|229.47|231.02|229.52|231.06|229.56|230.94|229.44|36
1619279060000|2021-04-24 15:44:20|231.03|229.53|231.14|229.64|231.16|229.66|231|229.5|25
1619279070000|2021-04-24 15:44:30|231.12|229.62|230.96|229.46|231.12|229.62|230.96|229.46|25
1619279080000|2021-04-24 15:44:40|230.97|229.47|230.96|229.46|230.98|229.48|230.94|229.44|27
1619279090000|2021-04-24 15:44:50|230.95|229.45|231.14|229.64|231.17|229.67|230.94|229.44|22
1619279100000|2021-04-24 15:45:00|231.16|229.66|230.91|229.41|231.16|229.66|230.91|229.41|28
1619279110000|2021-04-24 15:45:10|230.9|229.4|230.84|229.34|230.9|229.4|230.84|229.34|16
1619279120000|2021-04-24 15:45:20|230.86|229.36|230.82|229.32|230.92|229.42|230.8|229.3|24
1619279130000|2021-04-24 15:45:30|230.81|229.31|230.72|229.22|230.82|229.32|230.72|229.22|19
1619279140000|2021-04-24 15:45:40|230.73|229.23|230.8|229.3|230.8|229.3|230.57|229.07|23
1619279150000|2021-04-24 15:45:50|230.79|229.29|230.79|229.29|230.83|229.33|230.73|229.23|20
1619279160000|2021-04-24 15:46:00|230.78|229.28|230.94|229.44|230.94|229.44|230.78|229.28|16
1619279170000|2021-04-24 15:46:10|230.98|229.48|231.08|229.58|231.11|229.61|230.95|229.45|25
1619279180000|2021-04-24 15:46:20|231.09|229.59|230.94|229.44|231.13|229.63|230.94|229.44|21
1619279190000|2021-04-24 15:46:30|230.92|229.42|230.78|229.28|230.94|229.44|230.68|229.18|30
1619279200000|2021-04-24 15:46:40|230.77|229.27|230.96|229.46|230.96|229.46|230.77|229.27|18
1619279210000|2021-04-24 15:46:50|230.95|229.45|230.82|229.32|230.98|229.48|230.8|229.3|24
1619279220000|2021-04-24 15:47:00|230.83|229.33|231.23|229.73|231.24|229.74|230.83|229.33|24
1619279230000|2021-04-24 15:47:10|231.21|229.71|231.16|229.66|231.21|229.71|231.08|229.58|31
1619279240000|2021-04-24 15:47:20|231.15|229.65|231.18|229.68|231.18|229.68|231.09|229.59|20
1619279250000|2021-04-24 15:47:30|231.2|229.7|231.15|229.65|231.21|229.71|231.09|229.59|25
1619279260000|2021-04-24 15:47:40|231.13|229.63|231.07|229.57|231.17|229.67|231.07|229.57|24
1619279270000|2021-04-24 15:47:50|231.04|229.54|231.17|229.67|231.17|229.67|231.03|229.53|20
1619279280000|2021-04-24 15:48:00|231.18|229.68|231.1|229.6|231.18|229.68|231.09|229.59|17
1619279290000|2021-04-24 15:48:10|231.09|229.59|231|229.5|231.09|229.59|230.94|229.44|19
1619279300000|2021-04-24 15:48:20|231.03|229.53|231.14|229.64|231.15|229.65|231.03|229.53|19
1619279310000|2021-04-24 15:48:30|231.16|229.66|231.45|229.95|231.45|229.95|231.14|229.64|19
1619279320000|2021-04-24 15:48:40|231.46|229.96|231.37|229.87|231.5|230|231.37|229.87|18
1619279330000|2021-04-24 15:48:50|231.5|230|232.13|230.63|232.13|230.63|231.5|230|31
1619279340000|2021-04-24 15:49:00|232.11|230.61|232.02|230.52|232.11|230.61|231.84|230.34|22
1619279350000|2021-04-24 15:49:10|232.01|230.51|232.16|230.66|232.16|230.66|232|230.5|19
1619279360000|2021-04-24 15:49:20|232.21|230.71|232.45|230.95|232.66|231.16|232.21|230.71|32
1619279370000|2021-04-24 15:49:30|232.44|230.94|232.68|231.18|232.68|231.18|232.35|230.85|30
1619279380000|2021-04-24 15:49:40|232.69|231.19|232.33|230.83|232.72|231.22|232.32|230.82|29
1619279390000|2021-04-24 15:49:50|232.34|230.84|232.65|231.15|232.65|231.15|232.27|230.77|32
1619279400000|2021-04-24 15:50:00|232.66|231.16|232.61|231.11|232.72|231.22|232.46|230.96|29
1619279410000|2021-04-24 15:50:10|232.64|231.14|232.67|231.17|232.67|231.17|232.53|231.03|27
1619279420000|2021-04-24 15:50:20|232.69|231.19|232.59|231.09|232.71|231.21|232.59|231.09|23
1619279430000|2021-04-24 15:50:30|232.58|231.08|232.45|230.95|232.64|231.14|232.37|230.87|30
1619279440000|2021-04-24 15:50:40|232.44|230.94|232.49|230.99|232.5|231|232.33|230.83|33
1619279450000|2021-04-24 15:50:50|232.48|230.98|232.63|231.13|232.65|231.15|232.48|230.98|22
1619279460000|2021-04-24 15:51:00|232.62|231.12|232.15|230.65|232.63|231.13|232.13|230.63|27
1619279470000|2021-04-24 15:51:10|232.16|230.66|232.25|230.75|232.32|230.82|232.04|230.54|27
1619279480000|2021-04-24 15:51:20|232.23|230.73|232.28|230.78|232.29|230.79|232.02|230.52|30
1619279490000|2021-04-24 15:51:30|232.3|230.8|232.51|231.01|232.59|231.09|232.3|230.8|33
1619279500000|2021-04-24 15:51:40|232.52|231.02|232.65|231.15|232.66|231.16|232.49|230.99|23
1619279510000|2021-04-24 15:51:50|232.66|231.16|232.7|231.2|232.7|231.2|232.61|231.11|22
1619279520000|2021-04-24 15:52:00|232.69|231.19|232.59|231.09|232.7|231.2|232.59|231.09|28
1619279530000|2021-04-24 15:52:10|232.61|231.11|232.59|231.09|232.63|231.13|232.44|230.94|33
1619279540000|2021-04-24 15:52:20|232.58|231.08|232.52|231.02|232.58|231.08|232.49|230.99|22
1619279550000|2021-04-24 15:52:30|232.51|231.01|232.6|231.1|232.6|231.1|232.48|230.98|24
1619279560000|2021-04-24 15:52:40|232.58|231.08|232.42|230.92|232.58|231.08|232.4|230.9|22
1619279570000|2021-04-24 15:52:50|232.45|230.95|232.5|231|232.52|231.02|232.4|230.9|18
1619279580000|2021-04-24 15:53:00|232.49|230.99|232.52|231.02|232.53|231.03|232.43|230.93|17
1619279590000|2021-04-24 15:53:10|232.51|231.01|232.42|230.92|232.52|231.02|232.37|230.87|24
1619279600000|2021-04-24 15:53:20|232.4|230.9|232.44|230.94|232.47|230.97|232.36|230.86|16
1619279610000|2021-04-24 15:53:30|232.43|230.93|232.45|230.95|232.46|230.96|232.42|230.92|14
1619279620000|2021-04-24 15:53:40|232.46|230.96|232.47|230.97|232.54|231.04|232.46|230.96|20
1619279630000|2021-04-24 15:53:50|232.48|230.98|232.43|230.93|232.48|230.98|232.38|230.88|21
1619279640000|2021-04-24 15:54:00|232.44|230.94|232.48|230.98|232.5|231|232.4|230.9|21
1619279650000|2021-04-24 15:54:10|232.47|230.97|232.49|230.99|232.49|230.99|232.45|230.95|19
1619279660000|2021-04-24 15:54:20|232.5|231|232.67|231.17|232.67|231.17|232.46|230.96|18
1619279670000|2021-04-24 15:54:30|232.7|231.2|232.86|231.36|232.88|231.38|232.7|231.2|23
1619279680000|2021-04-24 15:54:40|232.85|231.35|233.13|231.63|233.25|231.75|232.84|231.34|25
1619279690000|2021-04-24 15:54:50|233.12|231.62|233.02|231.52|233.15|231.65|233|231.5|32
1619279700000|2021-04-24 15:55:00|233.05|231.55|232.59|231.09|233.05|231.55|232.55|231.05|32
1619279710000|2021-04-24 15:55:10|232.6|231.1|232.86|231.36|232.88|231.38|232.6|231.1|29
1619279720000|2021-04-24 15:55:20|232.87|231.37|232.75|231.25|232.88|231.38|232.71|231.21|28
1619279730000|2021-04-24 15:55:30|232.73|231.23|232.6|231.1|232.77|231.27|232.6|231.1|25
1619279740000|2021-04-24 15:55:40|232.61|231.11|232.84|231.34|232.84|231.34|232.6|231.1|26
1619279750000|2021-04-24 15:55:50|232.82|231.32|232.88|231.38|232.97|231.47|232.8|231.3|20
1619279760000|2021-04-24 15:56:00|232.87|231.37|232.93|231.43|232.95|231.45|232.82|231.32|30
1619279770000|2021-04-24 15:56:10|232.92|231.42|232.91|231.41|232.96|231.46|232.82|231.32|26
1619279780000|2021-04-24 15:56:20|232.9|231.4|232.68|231.18|232.9|231.4|232.67|231.17|24
1619279790000|2021-04-24 15:56:30|232.7|231.2|232.7|231.2|232.74|231.24|232.67|231.17|21
1619279800000|2021-04-24 15:56:40|232.72|231.22|232.89|231.39|232.95|231.45|232.72|231.22|26
1619279810000|2021-04-24 15:56:50|232.9|231.4|232.72|231.22|232.91|231.41|232.7|231.2|23
1619279820000|2021-04-24 15:57:00|232.73|231.23|232.83|231.33|232.83|231.33|232.69|231.19|27
1619279830000|2021-04-24 15:57:10|232.84|231.34|232.77|231.27|232.85|231.35|232.77|231.27|21
1619279840000|2021-04-24 15:57:20|232.74|231.24|232.73|231.23|232.77|231.27|232.68|231.18|26
1619279850000|2021-04-24 15:57:30|232.72|231.22|232.76|231.26|232.76|231.26|232.63|231.13|22
1619279860000|2021-04-24 15:57:40|232.75|231.25|232.73|231.23|232.81|231.31|232.7|231.2|24
1619279870000|2021-04-24 15:57:50|232.72|231.22|232.66|231.16|232.74|231.24|232.66|231.16|13
1619279880000|2021-04-24 15:58:00|232.65|231.15|232.66|231.16|232.69|231.19|232.64|231.14|15
1619279890000|2021-04-24 15:58:10|232.65|231.15|232.51|231.01|232.68|231.18|232.51|231.01|15
1619279900000|2021-04-24 15:58:20|232.52|231.02|232.72|231.22|232.73|231.23|232.5|231|22
1619279910000|2021-04-24 15:58:30|232.73|231.23|232.59|231.09|232.73|231.23|232.59|231.09|18
1619279920000|2021-04-24 15:58:40|232.57|231.07|232.6|231.1|232.6|231.1|232.54|231.04|20
1619279930000|2021-04-24 15:58:50|232.59|231.09|232.76|231.26|232.76|231.26|232.59|231.09|20
1619279940000|2021-04-24 15:59:00|232.8|231.3|232.83|231.33|232.97|231.47|232.8|231.3|30
1619279950000|2021-04-24 15:59:10|232.79|231.29|232.64|231.14|232.79|231.29|232.64|231.14|27
1619279960000|2021-04-24 15:59:20|232.6|231.1|232.61|231.11|232.67|231.17|232.53|231.03|27
1619279970000|2021-04-24 15:59:30|232.64|231.14|232.58|231.08|232.72|231.22|232.51|231.01|33
1619279980000|2021-04-24 15:59:40|232.56|231.06|232.53|231.03|232.59|231.09|232.44|230.94|26
1619279990000|2021-04-24 15:59:50|232.58|231.08|232.27|230.77|232.6|231.1|232.26|230.76|28
1619280000000|2021-04-24 16:00:00|232.26|230.76|232.3|230.8|232.32|230.82|232.25|230.75|21
1619280010000|2021-04-24 16:00:10|232.31|230.81|232.56|231.06|232.58|231.08|232.29|230.79|20
1619280020000|2021-04-24 16:00:20|232.58|231.08|232.14|230.64|232.67|231.17|232.14|230.64|28
1619280030000|2021-04-24 16:00:30|232.1|230.6|231.62|230.12|232.1|230.6|231.62|230.12|28
1619280040000|2021-04-24 16:00:40|231.58|230.08|231.31|229.81|231.58|230.08|231.3|229.8|28
1619280050000|2021-04-24 16:00:50|231.29|229.79|231.47|229.97|231.62|230.12|231.27|229.77|32
1619280060000|2021-04-24 16:01:00|231.45|229.95|231.34|229.84|231.45|229.95|231.34|229.84|14
1619280070000|2021-04-24 16:01:10|231.35|229.85|231.78|230.28|231.78|230.28|231.35|229.85|28
1619280080000|2021-04-24 16:01:20|231.76|230.26|231.92|230.42|231.92|230.42|231.7|230.2|31
1619280090000|2021-04-24 16:01:30|231.91|230.41|231.68|230.18|231.91|230.41|231.68|230.18|25
1619280100000|2021-04-24 16:01:40|231.69|230.19|231.89|230.39|231.91|230.41|231.66|230.16|19
1619280110000|2021-04-24 16:01:50|231.88|230.38|231.81|230.31|231.9|230.4|231.73|230.23|32
1619280120000|2021-04-24 16:02:00|231.82|230.32|231.83|230.33|231.86|230.36|231.77|230.27|23
1619280130000|2021-04-24 16:02:10|231.84|230.34|232.54|231.04|232.57|231.07|231.84|230.34|31
1619280140000|2021-04-24 16:02:20|232.53|231.03|232.85|231.35|232.85|231.35|232.48|230.98|33
1619280150000|2021-04-24 16:02:30|232.87|231.37|233.01|231.51|233.07|231.57|232.84|231.34|28
1619280160000|2021-04-24 16:02:40|233.02|231.52|232.67|231.17|233.08|231.58|232.67|231.17|27
1619280170000|2021-04-24 16:02:50|232.71|231.21|232.96|231.46|232.97|231.47|232.69|231.19|27
1619280180000|2021-04-24 16:03:00|232.92|231.42|232.52|231.02|233.01|231.51|232.5|231|31
1619280190000|2021-04-24 16:03:10|232.53|231.03|232.41|230.91|232.53|231.03|232.31|230.81|31
1619280200000|2021-04-24 16:03:20|232.4|230.9|232.16|230.66|232.44|230.94|232.11|230.61|33
1619280210000|2021-04-24 16:03:30|232.17|230.67|232.06|230.56|232.2|230.7|232.02|230.52|29
1619280220000|2021-04-24 16:03:40|232.11|230.61|232.06|230.56|232.24|230.74|232.03|230.53|34
1619280230000|2021-04-24 16:03:50|232.07|230.57|231.95|230.45|232.08|230.58|231.93|230.43|30
1619280240000|2021-04-24 16:04:00|231.93|230.43|232.12|230.62|232.18|230.68|231.87|230.37|36
1619280250000|2021-04-24 16:04:10|232.08|230.58|231.92|230.42|232.16|230.66|231.92|230.42|32
1619280260000|2021-04-24 16:04:20|231.91|230.41|232.02|230.52|232.07|230.57|231.85|230.35|31
1619280270000|2021-04-24 16:04:30|231.98|230.48|231.98|230.48|232|230.5|231.85|230.35|30
1619280280000|2021-04-24 16:04:40|231.99|230.49|231.77|230.27|231.99|230.49|231.77|230.27|30
1619280290000|2021-04-24 16:04:50|231.78|230.28|231.99|230.49|232|230.5|231.73|230.23|28
1619280300000|2021-04-24 16:05:00|231.98|230.48|232.16|230.66|232.18|230.68|231.96|230.46|24
1619280310000|2021-04-24 16:05:10|232.14|230.64|232.05|230.55|232.17|230.67|232.05|230.55|23
1619280320000|2021-04-24 16:05:20|232.06|230.56|232.09|230.59|232.12|230.62|231.94|230.44|32
1619280330000|2021-04-24 16:05:30|232.08|230.58|231.87|230.37|232.09|230.59|231.87|230.37|28
1619280340000|2021-04-24 16:05:40|231.85|230.35|231.69|230.19|231.85|230.35|231.69|230.19|16
1619280350000|2021-04-24 16:05:50|231.7|230.2|231.6|230.1|231.7|230.2|231.59|230.09|21
1619280360000|2021-04-24 16:06:00|231.61|230.11|231.52|230.02|231.63|230.13|231.52|230.02|27
1619280370000|2021-04-24 16:06:10|231.5|230|231.37|229.87|231.5|230|231.37|229.87|12
1619280380000|2021-04-24 16:06:20|231.36|229.86|231.45|229.95|231.65|230.15|231.36|229.86|25
1619280390000|2021-04-24 16:06:30|231.46|229.96|231.23|229.73|231.5|230|231.21|229.71|28
1619280400000|2021-04-24 16:06:40|231.21|229.71|231.57|230.07|231.59|230.09|231.2|229.7|28
1619280410000|2021-04-24 16:06:50|231.56|230.06|231.43|229.93|231.57|230.07|231.4|229.9|22
1619280420000|2021-04-24 16:07:00|231.45|229.95|231.32|229.82|231.45|229.95|231.26|229.76|28
1619280430000|2021-04-24 16:07:10|231.31|229.81|231.28|229.78|231.31|229.81|231.2|229.7|26
1619280440000|2021-04-24 16:07:20|231.27|229.77|231.04|229.54|231.27|229.77|231.04|229.54|29
1619280450000|2021-04-24 16:07:30|231.06|229.56|231.07|229.57|231.15|229.65|231.02|229.52|23
1619280460000|2021-04-24 16:07:40|231.05|229.55|231.28|229.78|231.28|229.78|231.04|229.54|28
1619280470000|2021-04-24 16:07:50|231.34|229.84|231.57|230.07|231.57|230.07|231.34|229.84|21
1619280480000|2021-04-24 16:08:00|231.56|230.06|231.59|230.09|231.59|230.09|231.55|230.05|18
1619280490000|2021-04-24 16:08:10|231.58|230.08|231.6|230.1|231.61|230.11|231.44|229.94|20
1619280500000|2021-04-24 16:08:20|231.61|230.11|231.42|229.92|231.61|230.11|231.41|229.91|24
1619280510000|2021-04-24 16:08:30|231.43|229.93|231.19|229.69|231.43|229.93|231.18|229.68|17
1619280520000|2021-04-24 16:08:40|231.18|229.68|231.31|229.81|231.34|229.84|231.18|229.68|17
1619280530000|2021-04-24 16:08:50|231.3|229.8|231.22|229.72|231.31|229.81|231.21|229.71|21
1619280540000|2021-04-24 16:09:00|231.21|229.71|231.51|230.01|231.51|230.01|231.19|229.69|23
1619280550000|2021-04-24 16:09:10|231.52|230.02|231.85|230.35|231.85|230.35|231.52|230.02|27
1619280560000|2021-04-24 16:09:20|231.82|230.32|231.54|230.04|231.84|230.34|231.52|230.02|32
1619280570000|2021-04-24 16:09:30|231.53|230.03|231.33|229.83|231.53|230.03|231.33|229.83|15
1619280580000|2021-04-24 16:09:40|231.32|229.82|231.28|229.78|231.34|229.84|231.26|229.76|20
1619280590000|2021-04-24 16:09:50|231.27|229.77|231.51|230.01|231.51|230.01|231.26|229.76|28
1619280600000|2021-04-24 16:10:00|231.5|230|231.23|229.73|231.55|230.05|231.23|229.73|25
1619280610000|2021-04-24 16:10:10|231.22|229.72|231.07|229.57|231.22|229.72|231.06|229.56|27
1619280620000|2021-04-24 16:10:20|231.06|229.56|231.12|229.62|231.12|229.62|231.05|229.55|24
1619280630000|2021-04-24 16:10:30|231.11|229.61|231.34|229.84|231.34|229.84|231.1|229.6|20
1619280640000|2021-04-24 16:10:40|231.35|229.85|231.31|229.81|231.51|230.01|231.3|229.8|26
1619280650000|2021-04-24 16:10:50|231.24|229.74|231.18|229.68|231.27|229.77|231.14|229.64|23
1619280660000|2021-04-24 16:11:00|231.17|229.67|230.65|229.15|231.19|229.69|230.65|229.15|24
1619280670000|2021-04-24 16:11:10|230.64|229.14|230.64|229.14|230.8|229.3|230.59|229.09|28
1619280680000|2021-04-24 16:11:20|230.65|229.15|230.7|229.2|230.73|229.23|230.6|229.1|24
1619280690000|2021-04-24 16:11:30|230.69|229.19|230.26|228.76|230.69|229.19|230.26|228.76|26
1619280700000|2021-04-24 16:11:40|230.25|228.75|230.04|228.54|230.36|228.86|230.04|228.54|26
1619280710000|2021-04-24 16:11:50|230.03|228.53|230.19|228.69|230.19|228.69|229.97|228.47|27
1619280720000|2021-04-24 16:12:00|230.33|228.83|230.25|228.75|230.33|228.83|230.25|228.75|25
1619280730000|2021-04-24 16:12:10|230.23|228.73|230.14|228.64|230.29|228.79|230.13|228.63|30
1619280740000|2021-04-24 16:12:20|230.13|228.63|230.41|228.91|230.41|228.91|230.13|228.63|27
1619280750000|2021-04-24 16:12:30|230.44|228.94|230.8|229.3|230.8|229.3|230.42|228.92|29
1619280760000|2021-04-24 16:12:40|230.84|229.34|230.71|229.21|230.85|229.35|230.71|229.21|24
1619280770000|2021-04-24 16:12:50|230.7|229.2|230.65|229.15|230.71|229.21|230.57|229.07|25
1619280780000|2021-04-24 16:13:00|230.66|229.16|230.52|229.02|230.72|229.22|230.52|229.02|21
1619280790000|2021-04-24 16:13:10|230.51|229.01|230.66|229.16|230.86|229.36|230.51|229.01|29
1619280800000|2021-04-24 16:13:20|230.62|229.12|230.45|228.95|230.73|229.23|230.45|228.95|29
1619280810000|2021-04-24 16:13:30|230.44|228.94|230.45|228.95|230.45|228.95|230.26|228.76|31
1619280820000|2021-04-24 16:13:40|230.44|228.94|230.28|228.78|230.48|228.98|230.25|228.75|24
1619280830000|2021-04-24 16:13:50|230.27|228.77|230.26|228.76|230.31|228.81|230.24|228.74|17
1619280840000|2021-04-24 16:14:00|230.27|228.77|230.3|228.8|230.32|228.82|230.23|228.73|20
1619280850000|2021-04-24 16:14:10|230.29|228.79|230.26|228.76|230.29|228.79|230.25|228.75|11
1619280860000|2021-04-24 16:14:20|230.28|228.78|230.6|229.1|230.6|229.1|230.28|228.78|24
1619280870000|2021-04-24 16:14:30|230.59|229.09|230.49|228.99|230.59|229.09|230.45|228.95|20
1619280880000|2021-04-24 16:14:40|230.48|228.98|230.21|228.71|230.49|228.99|230.21|228.71|24
1619280890000|2021-04-24 16:14:50|230.22|228.72|229.86|228.36|230.22|228.72|229.86|228.36|24
1619280900000|2021-04-24 16:15:00|229.87|228.37|230.33|228.83|230.39|228.89|229.85|228.35|33
1619280910000|2021-04-24 16:15:10|230.32|228.82|230.37|228.87|230.48|228.98|230.31|228.81|25
1619280920000|2021-04-24 16:15:20|230.32|228.82|230.23|228.73|230.43|228.93|230.22|228.72|27
1619280930000|2021-04-24 16:15:30|230.26|228.76|230.79|229.29|230.79|229.29|230.26|228.76|29
1619280940000|2021-04-24 16:15:40|230.81|229.31|231.01|229.51|231.04|229.54|230.81|229.31|25
1619280950000|2021-04-24 16:15:50|230.99|229.49|230.75|229.25|231.01|229.51|230.72|229.22|23
1619280960000|2021-04-24 16:16:00|230.74|229.24|230.6|229.1|230.78|229.28|230.58|229.08|25
1619280970000|2021-04-24 16:16:10|230.59|229.09|230.56|229.06|230.61|229.11|230.53|229.03|19
1619280980000|2021-04-24 16:16:20|230.55|229.05|230.64|229.14|230.67|229.17|230.54|229.04|21
1619280990000|2021-04-24 16:16:30|230.63|229.13|230.73|229.23|230.86|229.36|230.58|229.08|21
1619281000000|2021-04-24 16:16:40|230.72|229.22|230.73|229.23|230.78|229.28|230.66|229.16|24
1619281010000|2021-04-24 16:16:50|230.74|229.24|230.93|229.43|231|229.5|230.74|229.24|31
1619281020000|2021-04-24 16:17:00|230.92|229.42|230.91|229.41|230.93|229.43|230.9|229.4|16
1619281030000|2021-04-24 16:17:10|230.9|229.4|230.79|229.29|230.91|229.41|230.79|229.29|23
1619281040000|2021-04-24 16:17:20|230.78|229.28|230.75|229.25|230.8|229.3|230.73|229.23|18
1619281050000|2021-04-24 16:17:30|230.76|229.26|230.79|229.29|230.8|229.3|230.74|229.24|15
1619281060000|2021-04-24 16:17:40|230.8|229.3|230.78|229.28|230.8|229.3|230.76|229.26|13
1619281070000|2021-04-24 16:17:50|230.77|229.27|230.67|229.17|230.78|229.28|230.67|229.17|13
1619281080000|2021-04-24 16:18:00|230.69|229.19|230.58|229.08|230.69|229.19|230.58|229.08|10
1619281090000|2021-04-24 16:18:10|230.64|229.14|230.96|229.46|230.97|229.47|230.64|229.14|21
1619281100000|2021-04-24 16:18:20|230.95|229.45|230.97|229.47|231.02|229.52|230.81|229.31|23
1619281110000|2021-04-24 16:18:30|230.98|229.48|230.99|229.49|230.99|229.49|230.9|229.4|23
1619281120000|2021-04-24 16:18:40|231|229.5|231.05|229.55|231.05|229.55|230.97|229.47|27
1619281130000|2021-04-24 16:18:50|231.06|229.56|231.19|229.69|231.2|229.7|231.05|229.55|27
1619281140000|2021-04-24 16:19:00|231.21|229.71|231.33|229.83|231.33|229.83|231.19|229.69|21
1619281150000|2021-04-24 16:19:10|231.3|229.8|231.06|229.56|231.34|229.84|231.06|229.56|22
1619281160000|2021-04-24 16:19:20|231.07|229.57|230.75|229.25|231.07|229.57|230.75|229.25|22
1619281170000|2021-04-24 16:19:30|230.74|229.24|230.6|229.1|230.76|229.26|230.57|229.07|25
1619281180000|2021-04-24 16:19:40|230.62|229.12|230.81|229.31|230.81|229.31|230.62|229.12|23
1619281190000|2021-04-24 16:19:50|230.85|229.35|231.16|229.66|231.16|229.66|230.85|229.35|19
1619281200000|2021-04-24 16:20:00|231.15|229.65|231.28|229.78|231.28|229.78|231.08|229.58|26
1619281210000|2021-04-24 16:20:10|231.27|229.77|231.18|229.68|231.27|229.77|231.18|229.68|21
1619281220000|2021-04-24 16:20:20|231.14|229.64|230.88|229.38|231.18|229.68|230.79|229.29|28
1619281230000|2021-04-24 16:20:30|230.89|229.39|230.76|229.26|230.91|229.41|230.73|229.23|25
1619281240000|2021-04-24 16:20:40|230.8|229.3|230.69|229.19|230.8|229.3|230.69|229.19|20
1619281250000|2021-04-24 16:20:50|230.71|229.21|230.71|229.21|230.72|229.22|230.7|229.2|14
1619281260000|2021-04-24 16:21:00|230.72|229.22|230.66|229.16|230.72|229.22|230.65|229.15|18
1619281270000|2021-04-24 16:21:10|230.65|229.15|230.73|229.23|230.73|229.23|230.65|229.15|16
1619281280000|2021-04-24 16:21:20|230.72|229.22|230.68|229.18|230.79|229.29|230.68|229.18|13
1619281290000|2021-04-24 16:21:30|230.69|229.19|230.87|229.37|230.89|229.39|230.69|229.19|24
1619281300000|2021-04-24 16:21:40|230.89|229.39|230.72|229.22|230.89|229.39|230.72|229.22|22
1619281310000|2021-04-24 16:21:50|230.73|229.23|230.7|229.2|230.76|229.26|230.69|229.19|19
1619281320000|2021-04-24 16:22:00|230.65|229.15|230.75|229.25|230.76|229.26|230.64|229.14|12
1619281330000|2021-04-24 16:22:10|230.76|229.26|230.81|229.31|230.96|229.46|230.76|229.26|27
1619281340000|2021-04-24 16:22:20|230.83|229.33|230.89|229.39|230.89|229.39|230.8|229.3|22
1619281350000|2021-04-24 16:22:30|230.9|229.4|230.92|229.42|230.93|229.43|230.89|229.39|21
1619281360000|2021-04-24 16:22:40|230.93|229.43|231.02|229.52|231.13|229.63|230.93|229.43|28
1619281370000|2021-04-24 16:22:50|231.04|229.54|231.06|229.56|231.06|229.56|230.96|229.46|14
1619281380000|2021-04-24 16:23:00|230.99|229.49|230.93|229.43|231|229.5|230.91|229.41|21
1619281390000|2021-04-24 16:23:10|231.01|229.51|231.13|229.63|231.13|229.63|230.96|229.46|23
1619281400000|2021-04-24 16:23:20|231.11|229.61|230.98|229.48|231.11|229.61|230.98|229.48|18
1619281410000|2021-04-24 16:23:30|230.97|229.47|230.95|229.45|230.97|229.47|230.94|229.44|21
1619281420000|2021-04-24 16:23:40|230.96|229.46|231.09|229.59|231.1|229.6|230.96|229.46|14
1619281430000|2021-04-24 16:23:50|231.07|229.57|230.93|229.43|231.07|229.57|230.93|229.43|22
1619281440000|2021-04-24 16:24:00|230.92|229.42|230.86|229.36|230.93|229.43|230.85|229.35|14
1619281450000|2021-04-24 16:24:10|230.85|229.35|230.85|229.35|230.9|229.4|230.85|229.35|17
1619281460000|2021-04-24 16:24:20|230.86|229.36|230.89|229.39|230.92|229.42|230.86|229.36|19
1619281470000|2021-04-24 16:24:30|230.88|229.38|230.66|229.16|230.89|229.39|230.65|229.15|23
1619281480000|2021-04-24 16:24:40|230.65|229.15|230.68|229.18|230.68|229.18|230.62|229.12|18
1619281490000|2021-04-24 16:24:50|230.67|229.17|230.95|229.45|230.95|229.45|230.65|229.15|31
1619281500000|2021-04-24 16:25:00|230.94|229.44|230.82|229.32|230.94|229.44|230.78|229.28|15
1619281510000|2021-04-24 16:25:10|230.83|229.33|230.86|229.36|230.89|229.39|230.82|229.32|18
1619281520000|2021-04-24 16:25:20|230.84|229.34|230.8|229.3|230.85|229.35|230.8|229.3|10
1619281530000|2021-04-24 16:25:30|230.76|229.26|230.65|229.15|230.76|229.26|230.62|229.12|21
1619281540000|2021-04-24 16:25:40|230.66|229.16|230.59|229.09|230.66|229.16|230.59|229.09|12
1619281550000|2021-04-24 16:25:50|230.58|229.08|230.47|228.97|230.58|229.08|230.42|228.92|23
1619281560000|2021-04-24 16:26:00|230.49|228.99|230.47|228.97|230.5|229|230.46|228.96|19
1619281570000|2021-04-24 16:26:10|230.44|228.94|230.37|228.87|230.46|228.96|230.37|228.87|16
1619281580000|2021-04-24 16:26:20|230.35|228.85|230.26|228.76|230.35|228.85|230.24|228.74|19
1619281590000|2021-04-24 16:26:30|230.27|228.77|230.24|228.74|230.29|228.79|230.24|228.74|16
1619281600000|2021-04-24 16:26:40|230.23|228.73|230.11|228.61|230.28|228.78|230.11|228.61|20
1619281610000|2021-04-24 16:26:50|230.09|228.59|230.06|228.56|230.09|228.59|229.91|228.41|25
1619281620000|2021-04-24 16:27:00|230.05|228.55|230.25|228.75|230.25|228.75|230.03|228.53|26
1619281630000|2021-04-24 16:27:10|230.2|228.7|230.11|228.61|230.21|228.71|230.11|228.61|20
1619281640000|2021-04-24 16:27:20|230.1|228.6|230.05|228.55|230.1|228.6|230.01|228.51|20
1619281650000|2021-04-24 16:27:30|230.06|228.56|230.02|228.52|230.13|228.63|230.02|228.52|27
1619281660000|2021-04-24 16:27:40|230.01|228.51|230.04|228.54|230.05|228.55|230.01|228.51|21
1619281670000|2021-04-24 16:27:50|230.06|228.56|230.07|228.57|230.2|228.7|230.06|228.56|23
1619281680000|2021-04-24 16:28:00|230.08|228.58|230.19|228.69|230.21|228.71|230.07|228.57|18
1619281690000|2021-04-24 16:28:10|230.18|228.68|230.11|228.61|230.25|228.75|230.11|228.61|19
1619281700000|2021-04-24 16:28:20|230.1|228.6|230.1|228.6|230.13|228.63|230.1|228.6|11
1619281710000|2021-04-24 16:28:30|230.11|228.61|230.12|228.62|230.12|228.62|230.11|228.61|12
1619281720000|2021-04-24 16:28:40|230.13|228.63|230.13|228.63|230.14|228.64|230.13|228.63|9
1619281730000|2021-04-24 16:28:50|230.11|228.61|229.99|228.49|230.11|228.61|229.99|228.49|13
1619281740000|2021-04-24 16:29:00|229.96|228.46|230.12|228.62|230.12|228.62|229.94|228.44|22
1619281750000|2021-04-24 16:29:10|230.14|228.64|230.42|228.92|230.44|228.94|230.13|228.63|24
1619281760000|2021-04-24 16:29:20|230.41|228.91|230.57|229.07|230.57|229.07|230.38|228.88|20
1619281770000|2021-04-24 16:29:30|230.58|229.08|230.43|228.93|230.68|229.18|230.42|228.92|18
1619281780000|2021-04-24 16:29:40|230.4|228.9|230.45|228.95|230.47|228.97|230.4|228.9|20
1619281790000|2021-04-24 16:29:50|230.42|228.92|230.36|228.86|230.44|228.94|230.36|228.86|19
1619281800000|2021-04-24 16:30:00|230.35|228.85|230.05|228.55|230.36|228.86|230.04|228.54|19
1619281810000|2021-04-24 16:30:10|230.06|228.56|230.19|228.69|230.19|228.69|230.06|228.56|22
1619281820000|2021-04-24 16:30:20|230.17|228.67|230.45|228.95|230.5|229|230.17|228.67|30
1619281830000|2021-04-24 16:30:30|230.44|228.94|230.28|228.78|230.53|229.03|230.28|228.78|27
1619281840000|2021-04-24 16:30:40|230.25|228.75|230.25|228.75|230.26|228.76|230.19|228.69|25
1619281850000|2021-04-24 16:30:50|230.3|228.8|230.71|229.21|230.71|229.21|230.3|228.8|25
1619281860000|2021-04-24 16:31:00|230.7|229.2|230.65|229.15|230.7|229.2|230.54|229.04|20
1619281870000|2021-04-24 16:31:10|230.64|229.14|230.7|229.2|230.77|229.27|230.64|229.14|22
1619281880000|2021-04-24 16:31:20|230.71|229.21|230.73|229.23|230.74|229.24|230.63|229.13|24
1619281890000|2021-04-24 16:31:30|230.74|229.24|230.67|229.17|230.74|229.24|230.64|229.14|20
1619281900000|2021-04-24 16:31:40|230.65|229.15|230.67|229.17|230.68|229.18|230.62|229.12|24
1619281910000|2021-04-24 16:31:50|230.66|229.16|230.89|229.39|230.91|229.41|230.66|229.16|31
1619281920000|2021-04-24 16:32:00|230.91|229.41|230.98|229.48|231.11|229.61|230.91|229.41|25
1619281930000|2021-04-24 16:32:10|231.01|229.51|230.75|229.25|231.01|229.51|230.72|229.22|16
1619281940000|2021-04-24 16:32:20|230.71|229.21|230.68|229.18|230.71|229.21|230.59|229.09|25
1619281950000|2021-04-24 16:32:30|230.69|229.19|230.56|229.06|230.69|229.19|230.56|229.06|18
1619281960000|2021-04-24 16:32:40|230.52|229.02|230.52|229.02|230.55|229.05|230.47|228.97|24
1619281970000|2021-04-24 16:32:50|230.51|229.01|230.38|228.88|230.52|229.02|230.38|228.88|21
1619281980000|2021-04-24 16:33:00|230.41|228.91|230.49|228.99|230.49|228.99|230.39|228.89|17
1619281990000|2021-04-24 16:33:10|230.48|228.98|230.67|229.17|230.71|229.21|230.47|228.97|21
1619282000000|2021-04-24 16:33:20|230.66|229.16|230.48|228.98|230.69|229.19|230.48|228.98|23
1619282010000|2021-04-24 16:33:30|230.45|228.95|230.52|229.02|230.52|229.02|230.38|228.88|22
1619282020000|2021-04-24 16:33:40|230.54|229.04|230.51|229.01|230.63|229.13|230.51|229.01|24
1619282030000|2021-04-24 16:33:50|230.52|229.02|230.36|228.86|230.52|229.02|230.31|228.81|25
1619282040000|2021-04-24 16:34:00|230.34|228.84|230.39|228.89|230.39|228.89|230.21|228.71|30
1619282050000|2021-04-24 16:34:10|230.38|228.88|230.46|228.96|230.48|228.98|230.38|228.88|22
1619282060000|2021-04-24 16:34:20|230.44|228.94|230.48|228.98|230.52|229.02|230.43|228.93|28
1619282070000|2021-04-24 16:34:30|230.51|229.01|230.65|229.15|230.66|229.16|230.5|229|25
1619282080000|2021-04-24 16:34:40|230.67|229.17|230.64|229.14|230.71|229.21|230.63|229.13|24
1619282090000|2021-04-24 16:34:50|230.65|229.15|230.77|229.27|230.87|229.37|230.62|229.12|24
1619282100000|2021-04-24 16:35:00|230.73|229.23|230.62|229.12|230.85|229.35|230.62|229.12|28
1619282110000|2021-04-24 16:35:10|230.61|229.11|230.61|229.11|230.62|229.12|230.55|229.05|24
1619282120000|2021-04-24 16:35:20|230.59|229.09|230.64|229.14|230.68|229.18|230.59|229.09|19
1619282130000|2021-04-24 16:35:30|230.65|229.15|230.62|229.12|230.69|229.19|230.61|229.11|20
1619282140000|2021-04-24 16:35:40|230.61|229.11|230.52|229.02|230.65|229.15|230.5|229|27
1619282150000|2021-04-24 16:35:50|230.51|229.01|230.43|228.93|230.52|229.02|230.43|228.93|19
1619282160000|2021-04-24 16:36:00|230.44|228.94|230.45|228.95|230.46|228.96|230.4|228.9|22
1619282170000|2021-04-24 16:36:10|230.44|228.94|230.59|229.09|230.6|229.1|230.43|228.93|27
1619282180000|2021-04-24 16:36:20|230.6|229.1|230.64|229.14|230.64|229.14|230.57|229.07|22
1619282190000|2021-04-24 16:36:30|230.63|229.13|230.51|229.01|230.63|229.13|230.51|229.01|20
1619282200000|2021-04-24 16:36:40|230.52|229.02|230.54|229.04|230.54|229.04|230.51|229.01|17
1619282210000|2021-04-24 16:36:50|230.53|229.03|230.52|229.02|230.55|229.05|230.52|229.02|19
1619282220000|2021-04-24 16:37:00|230.51|229.01|230.75|229.25|230.75|229.25|230.51|229.01|21
1619282230000|2021-04-24 16:37:10|230.74|229.24|230.73|229.23|230.74|229.24|230.65|229.15|25
1619282240000|2021-04-24 16:37:20|230.72|229.22|230.83|229.33|230.84|229.34|230.72|229.22|16
1619282250000|2021-04-24 16:37:30|230.84|229.34|230.92|229.42|230.94|229.44|230.83|229.33|23
1619282260000|2021-04-24 16:37:40|230.95|229.45|230.88|229.38|231.01|229.51|230.84|229.34|26
1619282270000|2021-04-24 16:37:50|230.86|229.36|230.86|229.36|230.88|229.38|230.85|229.35|14
1619282280000|2021-04-24 16:38:00|230.87|229.37|230.84|229.34|230.87|229.37|230.84|229.34|17
1619282290000|2021-04-24 16:38:10|230.85|229.35|230.64|229.14|230.85|229.35|230.64|229.14|25
1619282300000|2021-04-24 16:38:20|230.65|229.15|230.63|229.13|230.66|229.16|230.62|229.12|21
1619282310000|2021-04-24 16:38:30|230.62|229.12|230.83|229.33|230.83|229.33|230.61|229.11|22
1619282320000|2021-04-24 16:38:40|230.85|229.35|230.96|229.46|230.98|229.48|230.79|229.29|27
1619282330000|2021-04-24 16:38:50|230.94|229.44|230.9|229.4|230.97|229.47|230.89|229.39|30
1619282340000|2021-04-24 16:39:00|230.93|229.43|230.88|229.38|231.03|229.53|230.87|229.37|27
1619282350000|2021-04-24 16:39:10|230.9|229.4|230.9|229.4|230.91|229.41|230.88|229.38|21
1619282360000|2021-04-24 16:39:20|230.91|229.41|230.82|229.32|230.91|229.41|230.81|229.31|16
1619282370000|2021-04-24 16:39:30|230.81|229.31|230.78|229.28|230.83|229.33|230.78|229.28|18
1619282380000|2021-04-24 16:39:40|230.79|229.29|230.96|229.46|230.96|229.46|230.78|229.28|16
1619282390000|2021-04-24 16:39:50|230.97|229.47|231|229.5|231|229.5|230.92|229.42|14
1619282400000|2021-04-24 16:40:00|230.99|229.49|230.89|229.39|230.99|229.49|230.87|229.37|15
1619282410000|2021-04-24 16:40:10|230.88|229.38|230.88|229.38|230.92|229.42|230.87|229.37|11
1619282420000|2021-04-24 16:40:20|230.87|229.37|230.79|229.29|230.9|229.4|230.77|229.27|20
1619282430000|2021-04-24 16:40:30|230.78|229.28|230.69|229.19|230.78|229.28|230.68|229.18|11
1619282440000|2021-04-24 16:40:40|230.7|229.2|230.5|229|230.7|229.2|230.5|229|18
1619282450000|2021-04-24 16:40:50|230.49|228.99|230.56|229.06|230.57|229.07|230.47|228.97|24
1619282460000|2021-04-24 16:41:00|230.57|229.07|230.9|229.4|230.9|229.4|230.54|229.04|25
1619282470000|2021-04-24 16:41:10|230.89|229.39|230.71|229.21|230.9|229.4|230.71|229.21|24
1619282480000|2021-04-24 16:41:20|230.68|229.18|230.72|229.22|230.74|229.24|230.64|229.14|29
1619282490000|2021-04-24 16:41:30|230.71|229.21|230.75|229.25|230.79|229.29|230.7|229.2|24
1619282500000|2021-04-24 16:41:40|230.76|229.26|230.55|229.05|230.76|229.26|230.54|229.04|23
1619282510000|2021-04-24 16:41:50|230.56|229.06|230.58|229.08|230.62|229.12|230.53|229.03|25
1619282520000|2021-04-24 16:42:00|230.57|229.07|230.76|229.26|230.77|229.27|230.54|229.04|25
1619282530000|2021-04-24 16:42:10|230.77|229.27|230.68|229.18|230.77|229.27|230.67|229.17|18
1619282540000|2021-04-24 16:42:20|230.69|229.19|230.63|229.13|230.74|229.24|230.6|229.1|21
1619282550000|2021-04-24 16:42:30|230.62|229.12|230.83|229.33|230.84|229.34|230.62|229.12|20
1619282560000|2021-04-24 16:42:40|230.84|229.34|230.74|229.24|230.87|229.37|230.74|229.24|23
1619282570000|2021-04-24 16:42:50|230.76|229.26|230.91|229.41|230.92|229.42|230.76|229.26|17
1619282580000|2021-04-24 16:43:00|230.93|229.43|231.08|229.58|231.09|229.59|230.84|229.34|25
1619282590000|2021-04-24 16:43:10|231.09|229.59|230.83|229.33|231.09|229.59|230.82|229.32|24
1619282600000|2021-04-24 16:43:20|230.82|229.32|230.87|229.37|230.87|229.37|230.72|229.22|24
1619282610000|2021-04-24 16:43:30|230.86|229.36|230.92|229.42|230.92|229.42|230.85|229.35|12
1619282620000|2021-04-24 16:43:40|230.93|229.43|230.93|229.43|230.98|229.48|230.92|229.42|17
1619282630000|2021-04-24 16:43:50|230.89|229.39|230.9|229.4|230.95|229.45|230.89|229.39|19
1619282640000|2021-04-24 16:44:00|230.91|229.41|230.91|229.41|230.92|229.42|230.89|229.39|19
1619282650000|2021-04-24 16:44:10|230.92|229.42|230.79|229.29|230.92|229.42|230.79|229.29|13
1619282660000|2021-04-24 16:44:20|230.8|229.3|231.09|229.59|231.1|229.6|230.79|229.29|23
1619282670000|2021-04-24 16:44:30|231.1|229.6|230.9|229.4|231.1|229.6|230.9|229.4|18
1619282680000|2021-04-24 16:44:40|230.89|229.39|230.77|229.27|230.89|229.39|230.77|229.27|28
1619282690000|2021-04-24 16:44:50|230.76|229.26|230.85|229.35|230.85|229.35|230.69|229.19|26
1619282700000|2021-04-24 16:45:00|230.82|229.32|230.85|229.35|230.9|229.4|230.82|229.32|21
1619282710000|2021-04-24 16:45:10|230.83|229.33|230.73|229.23|230.85|229.35|230.72|229.22|24
1619282720000|2021-04-24 16:45:20|230.75|229.25|230.45|228.95|230.75|229.25|230.44|228.94|26
1619282730000|2021-04-24 16:45:30|230.44|228.94|230.34|228.84|230.45|228.95|230.34|228.84|22
1619282740000|2021-04-24 16:45:40|230.35|228.85|230.26|228.76|230.35|228.85|230.24|228.74|12
1619282750000|2021-04-24 16:45:50|230.28|228.78|230.27|228.77|230.32|228.82|230.26|228.76|20
1619282760000|2021-04-24 16:46:00|230.29|228.79|230.44|228.94|230.45|228.95|230.26|228.76|22
1619282770000|2021-04-24 16:46:10|230.43|228.93|230.52|229.02|230.6|229.1|230.43|228.93|26
1619282780000|2021-04-24 16:46:20|230.57|229.07|230.44|228.94|230.58|229.08|230.44|228.94|32
1619282790000|2021-04-24 16:46:30|230.43|228.93|230.46|228.96|230.54|229.04|230.43|228.93|28
1619282800000|2021-04-24 16:46:40|230.38|228.88|230.32|228.82|230.38|228.88|230.3|228.8|19
1619282810000|2021-04-24 16:46:50|230.33|228.83|230.14|228.64|230.33|228.83|230.13|228.63|27
1619282820000|2021-04-24 16:47:00|230.13|228.63|230.05|228.55|230.14|228.64|230.03|228.53|21
1619282830000|2021-04-24 16:47:10|230.06|228.56|230.06|228.56|230.09|228.59|230.04|228.54|21
1619282840000|2021-04-24 16:47:20|230.07|228.57|230.09|228.59|230.1|228.6|230.05|228.55|16
1619282850000|2021-04-24 16:47:30|230.08|228.58|230.25|228.75|230.26|228.76|230.08|228.58|22
1619282860000|2021-04-24 16:47:40|230.24|228.74|230.03|228.53|230.24|228.74|230.02|228.52|19
1619282870000|2021-04-24 16:47:50|230.04|228.54|229.96|228.46|230.04|228.54|229.96|228.46|13
1619282880000|2021-04-24 16:48:00|229.97|228.47|229.95|228.45|229.97|228.47|229.91|228.41|19
1619282890000|2021-04-24 16:48:10|230.03|228.53|230.03|228.53|230.04|228.54|230|228.5|20
1619282900000|2021-04-24 16:48:20|230.02|228.52|229.91|228.41|230.03|228.53|229.91|228.41|18
1619282910000|2021-04-24 16:48:30|229.92|228.42|229.93|228.43|229.93|228.43|229.9|228.4|14
1619282920000|2021-04-24 16:48:40|229.91|228.41|229.89|228.39|229.92|228.42|229.88|228.38|9
1619282930000|2021-04-24 16:48:50|229.86|228.36|229.77|228.27|229.86|228.36|229.76|228.26|12
1619282940000|2021-04-24 16:49:00|229.76|228.26|229.75|228.25|229.76|228.26|229.72|228.22|19
1619282950000|2021-04-24 16:49:10|229.77|228.27|229.79|228.29|229.8|228.3|229.71|228.21|24
1619282960000|2021-04-24 16:49:20|229.8|228.3|229.82|228.32|229.84|228.34|229.76|228.26|27
1619282970000|2021-04-24 16:49:30|229.83|228.33|229.96|228.46|229.96|228.46|229.81|228.31|30
1619282980000|2021-04-24 16:49:40|229.94|228.44|229.8|228.3|229.94|228.44|229.8|228.3|17
1619282990000|2021-04-24 16:49:50|229.81|228.31|229.75|228.25|229.83|228.33|229.75|228.25|18
1619283000000|2021-04-24 16:50:00|229.74|228.24|229.65|228.15|229.74|228.24|229.63|228.13|17
1619283010000|2021-04-24 16:50:10|229.62|228.12|229.28|227.78|229.62|228.12|229.28|227.78|27
1619283020000|2021-04-24 16:50:20|229.27|227.77|229.3|227.8|229.33|227.83|229.25|227.75|22
1619283030000|2021-04-24 16:50:30|229.32|227.82|229.3|227.8|229.32|227.82|229.29|227.79|11
1619283040000|2021-04-24 16:50:40|229.29|227.79|229.15|227.65|229.29|227.79|229.14|227.64|15
1619283050000|2021-04-24 16:50:50|229.16|227.66|229.31|227.81|229.33|227.83|229.16|227.66|20
1619283060000|2021-04-24 16:51:00|229.32|227.82|229.49|227.99|229.49|227.99|229.32|227.82|24
1619283070000|2021-04-24 16:51:10|229.52|228.02|229.75|228.25|229.76|228.26|229.52|228.02|27
1619283080000|2021-04-24 16:51:20|229.73|228.23|229.73|228.23|229.83|228.33|229.73|228.23|22
1619283090000|2021-04-24 16:51:30|229.7|228.2|229.62|228.12|229.71|228.21|229.62|228.12|25
1619283100000|2021-04-24 16:51:40|229.61|228.11|229.68|228.18|229.7|228.2|229.61|228.11|22
1619283110000|2021-04-24 16:51:50|229.67|228.17|229.34|227.84|229.68|228.18|229.33|227.83|30
1619283120000|2021-04-24 16:52:00|229.35|227.85|229.35|227.85|229.38|227.88|229.34|227.84|16
1619283130000|2021-04-24 16:52:10|229.36|227.86|229.32|227.82|229.4|227.9|229.32|227.82|15
1619283140000|2021-04-24 16:52:20|229.3|227.8|229.36|227.86|229.36|227.86|229.29|227.79|13
1619283150000|2021-04-24 16:52:30|229.37|227.87|229.46|227.96|229.47|227.97|229.36|227.86|18
1619283160000|2021-04-24 16:52:40|229.45|227.95|229.63|228.13|229.66|228.16|229.45|227.95|24
1619283170000|2021-04-24 16:52:50|229.62|228.12|229.69|228.19|229.7|228.2|229.62|228.12|17
1619283180000|2021-04-24 16:53:00|229.68|228.18|229.93|228.43|229.94|228.44|229.67|228.17|24
1619283190000|2021-04-24 16:53:10|229.94|228.44|229.91|228.41|229.94|228.44|229.85|228.35|22
1619283200000|2021-04-24 16:53:20|229.9|228.4|230.07|228.57|230.07|228.57|229.86|228.36|20
1619283210000|2021-04-24 16:53:30|230.08|228.58|230.11|228.61|230.14|228.64|230.08|228.58|26
1619283220000|2021-04-24 16:53:40|230.1|228.6|229.95|228.45|230.13|228.63|229.93|228.43|20
1619283230000|2021-04-24 16:53:50|229.88|228.38|230.01|228.51|230.01|228.51|229.88|228.38|19
1619283240000|2021-04-24 16:54:00|229.99|228.49|229.93|228.43|229.99|228.49|229.93|228.43|11
1619283250000|2021-04-24 16:54:10|229.91|228.41|229.83|228.33|229.92|228.42|229.77|228.27|25
1619283260000|2021-04-24 16:54:20|229.84|228.34|229.62|228.12|229.84|228.34|229.61|228.11|19
1619283270000|2021-04-24 16:54:30|229.63|228.13|229.59|228.09|229.65|228.15|229.59|228.09|12
1619283280000|2021-04-24 16:54:40|229.6|228.1|229.55|228.05|229.61|228.11|229.53|228.03|20
1619283290000|2021-04-24 16:54:50|229.54|228.04|229.58|228.08|229.6|228.1|229.51|228.01|19
1619283300000|2021-04-24 16:55:00|229.59|228.09|229.77|228.27|229.78|228.28|229.55|228.05|28
1619283310000|2021-04-24 16:55:10|229.78|228.28|229.79|228.29|229.83|228.33|229.76|228.26|22
1619283320000|2021-04-24 16:55:20|229.78|228.28|229.7|228.2|229.85|228.35|229.68|228.18|20
1619283330000|2021-04-24 16:55:30|229.71|228.21|229.54|228.04|229.71|228.21|229.54|228.04|23
1619283340000|2021-04-24 16:55:40|229.53|228.03|229.56|228.06|229.56|228.06|229.53|228.03|7
1619283350000|2021-04-24 16:55:50|229.57|228.07|229.56|228.06|229.57|228.07|229.54|228.04|11
1619283360000|2021-04-24 16:56:00|229.55|228.05|229.51|228.01|229.55|228.05|229.48|227.98|12
1619283370000|2021-04-24 16:56:10|229.52|228.02|229.4|227.9|229.53|228.03|229.4|227.9|20
1619283380000|2021-04-24 16:56:20|229.41|227.91|229.3|227.8|229.44|227.94|229.21|227.71|29
1619283390000|2021-04-24 16:56:30|229.29|227.79|229.25|227.75|229.33|227.83|229.25|227.75|21
1619283400000|2021-04-24 16:56:40|229.23|227.73|229.1|227.6|229.25|227.75|229.09|227.59|20
1619283410000|2021-04-24 16:56:50|229.08|227.58|229.04|227.54|229.1|227.6|229.04|227.54|7
1619283420000|2021-04-24 16:57:00|229.03|227.53|229.01|227.51|229.03|227.53|229.01|227.51|13
1619283430000|2021-04-24 16:57:10|228.99|227.49|228.95|227.45|228.99|227.49|228.82|227.32|27
1619283440000|2021-04-24 16:57:20|228.97|227.47|228.9|227.4|229|227.5|228.88|227.38|25
1619283450000|2021-04-24 16:57:30|228.91|227.41|229.01|227.51|229.02|227.52|228.87|227.37|21
1619283460000|2021-04-24 16:57:40|229.02|227.52|229.06|227.56|229.14|227.64|229.02|227.52|21
1619283470000|2021-04-24 16:57:50|229.04|227.54|228.83|227.33|229.04|227.54|228.83|227.33|15
1619283480000|2021-04-24 16:58:00|228.85|227.35|228.84|227.34|228.87|227.37|228.82|227.32|24
1619283490000|2021-04-24 16:58:10|228.82|227.32|228.55|227.05|228.82|227.32|228.5|227|21
1619283500000|2021-04-24 16:58:20|228.54|227.04|228.56|227.06|228.56|227.06|228.46|226.96|24
1619283510000|2021-04-24 16:58:30|228.55|227.05|228.8|227.3|228.88|227.38|228.55|227.05|27
1619283520000|2021-04-24 16:58:40|228.81|227.31|228.95|227.45|228.96|227.46|228.81|227.31|26
1619283530000|2021-04-24 16:58:50|228.96|227.46|228.7|227.2|229.08|227.58|228.7|227.2|24
1619283540000|2021-04-24 16:59:00|228.72|227.22|228.53|227.03|228.72|227.22|228.49|226.99|19
1619283550000|2021-04-24 16:59:10|228.55|227.05|228.66|227.16|228.66|227.16|228.55|227.05|9
1619283560000|2021-04-24 16:59:20|228.68|227.18|228.7|227.2|228.71|227.21|228.67|227.17|13
1619283570000|2021-04-24 16:59:30|228.71|227.21|228.78|227.28|228.78|227.28|228.71|227.21|12
1619283580000|2021-04-24 16:59:40|228.77|227.27|228.55|227.05|228.78|227.28|228.55|227.05|21
1619283590000|2021-04-24 16:59:50|228.49|226.99|228.48|226.98|228.54|227.04|228.48|226.98|17
1619283600000|2021-04-24 17:00:00|228.49|226.99|228.41|226.91|228.49|226.99|228.4|226.9|14
1619283610000|2021-04-24 17:00:10|228.42|226.92|228.3|226.8|228.42|226.92|228.3|226.8|17
1619283620000|2021-04-24 17:00:20|228.29|226.79|228.15|226.65|228.29|226.79|228.11|226.61|25
1619283630000|2021-04-24 17:00:30|228.14|226.64|228.16|226.66|228.18|226.68|228.07|226.57|25
1619283640000|2021-04-24 17:00:40|228.15|226.65|228.05|226.55|228.15|226.65|228.05|226.55|20
1619283650000|2021-04-24 17:00:50|228.07|226.57|228.09|226.59|228.09|226.59|228.02|226.52|20
1619283660000|2021-04-24 17:01:00|228.11|226.61|228.07|226.57|228.14|226.64|227.99|226.49|24
1619283670000|2021-04-24 17:01:10|228.09|226.59|228.07|226.57|228.13|226.63|228.04|226.54|22
1619283680000|2021-04-24 17:01:20|228.06|226.56|228.08|226.58|228.09|226.59|228.06|226.56|5
1619283690000|2021-04-24 17:01:30|228.07|226.57|228.06|226.56|228.07|226.57|228.03|226.53|10
1619283700000|2021-04-24 17:01:40|228.07|226.57|228.1|226.6|228.1|226.6|228.03|226.53|5
1619283710000|2021-04-24 17:01:50|228.11|226.61|228.16|226.66|228.17|226.67|228.11|226.61|16
1619283720000|2021-04-24 17:02:00|228.17|226.67|228.4|226.9|228.4|226.9|228.17|226.67|12
1619283730000|2021-04-24 17:02:10|228.39|226.89|228.46|226.96|228.46|226.96|228.39|226.89|14
1619283740000|2021-04-24 17:02:20|228.45|226.95|228.39|226.89|228.49|226.99|228.39|226.89|17
1619283750000|2021-04-24 17:02:30|228.38|226.88|228.46|226.96|228.47|226.97|228.37|226.87|16
1619283760000|2021-04-24 17:02:40|228.48|226.98|228.59|227.09|228.63|227.13|228.48|226.98|30
1619283770000|2021-04-24 17:02:50|228.57|227.07|228.61|227.11|228.61|227.11|228.51|227.01|19
1619283780000|2021-04-24 17:03:00|228.6|227.1|228.66|227.16|228.67|227.17|228.58|227.08|23
1619283790000|2021-04-24 17:03:10|228.65|227.15|228.69|227.19|228.72|227.22|228.58|227.08|30
1619283800000|2021-04-24 17:03:20|228.7|227.2|228.58|227.08|228.73|227.23|228.58|227.08|21
1619283810000|2021-04-24 17:03:30|228.6|227.1|228.63|227.13|228.65|227.15|228.56|227.06|15
1619283820000|2021-04-24 17:03:40|228.64|227.14|228.65|227.15|228.66|227.16|228.6|227.1|22
1619283830000|2021-04-24 17:03:50|228.67|227.17|228.89|227.39|228.89|227.39|228.67|227.17|26
1619283840000|2021-04-24 17:04:00|228.9|227.4|228.92|227.42|228.92|227.42|228.87|227.37|11
1619283850000|2021-04-24 17:04:10|228.91|227.41|228.98|227.48|229|227.5|228.89|227.39|23
1619283860000|2021-04-24 17:04:20|228.99|227.49|228.71|227.21|228.99|227.49|228.71|227.21|14
1619283870000|2021-04-24 17:04:30|228.69|227.19|228.69|227.19|228.69|227.19|228.64|227.14|13
1619283880000|2021-04-24 17:04:40|228.7|227.2|228.76|227.26|228.76|227.26|228.69|227.19|12
1619283890000|2021-04-24 17:04:50|228.82|227.32|229.01|227.51|229.04|227.54|228.82|227.32|24
1619283900000|2021-04-24 17:05:00|229.02|227.52|228.97|227.47|229.02|227.52|228.97|227.47|9
1619283910000|2021-04-24 17:05:10|228.96|227.46|228.51|227.01|228.96|227.46|228.51|227.01|29
1619283920000|2021-04-24 17:05:20|228.47|226.97|228.38|226.88|228.47|226.97|228.35|226.85|24
1619283930000|2021-04-24 17:05:30|228.37|226.87|228.32|226.82|228.38|226.88|228.31|226.81|21
1619283940000|2021-04-24 17:05:40|228.31|226.81|228.02|226.52|228.31|226.81|228.02|226.52|16
1619283950000|2021-04-24 17:05:50|227.96|226.46|227.96|226.46|228.15|226.65|227.96|226.46|20
1619283960000|2021-04-24 17:06:00|227.93|226.43|227.66|226.16|227.93|226.43|227.64|226.14|21
1619283970000|2021-04-24 17:06:10|227.65|226.15|227.56|226.06|227.66|226.16|227.54|226.04|16
1619283980000|2021-04-24 17:06:20|227.54|226.04|227.79|226.29|227.79|226.29|227.54|226.04|24
1619283990000|2021-04-24 17:06:30|227.78|226.28|227.65|226.15|227.78|226.28|227.64|226.14|17
1619284000000|2021-04-24 17:06:40|227.64|226.14|227.61|226.11|227.65|226.15|227.57|226.07|21
1619284010000|2021-04-24 17:06:50|227.59|226.09|227.49|225.99|227.59|226.09|227.48|225.98|21
1619284020000|2021-04-24 17:07:00|227.51|226.01|227.57|226.07|227.64|226.14|227.49|225.99|20
1619284030000|2021-04-24 17:07:10|227.59|226.09|227.62|226.12|227.63|226.13|227.59|226.09|28
1619284040000|2021-04-24 17:07:20|227.63|226.13|227.88|226.38|227.88|226.38|227.63|226.13|14
1619284050000|2021-04-24 17:07:30|227.87|226.37|227.86|226.36|227.96|226.46|227.86|226.36|21
1619284060000|2021-04-24 17:07:40|227.87|226.37|227.56|226.06|227.87|226.37|227.56|226.06|23
1619284070000|2021-04-24 17:07:50|227.55|226.05|227.57|226.07|227.65|226.15|227.54|226.04|26
1619284080000|2021-04-24 17:08:00|227.58|226.08|227.43|225.93|227.6|226.1|227.43|225.93|22
1619284090000|2021-04-24 17:08:10|227.42|225.92|227.44|225.94|227.51|226.01|227.41|225.91|20
1619284100000|2021-04-24 17:08:20|227.45|225.95|227.36|225.86|227.45|225.95|227.34|225.84|25
1619284110000|2021-04-24 17:08:30|227.35|225.85|227.31|225.81|227.35|225.85|227.31|225.81|14
1619284120000|2021-04-24 17:08:40|227.3|225.8|227.04|225.54|227.3|225.8|226.93|225.43|23
1619284130000|2021-04-24 17:08:50|227.07|225.57|226.82|225.32|227.19|225.69|226.8|225.3|30
1619284140000|2021-04-24 17:09:00|226.81|225.31|226.71|225.21|226.83|225.33|226.68|225.18|19
1619284150000|2021-04-24 17:09:10|226.7|225.2|226.68|225.18|226.75|225.25|226.66|225.16|25
1619284160000|2021-04-24 17:09:20|226.67|225.17|226.73|225.23|226.81|225.31|226.67|225.17|25
1619284170000|2021-04-24 17:09:30|226.72|225.22|226.71|225.21|226.85|225.35|226.66|225.16|28
1619284180000|2021-04-24 17:09:40|226.69|225.19|226.73|225.23|226.86|225.36|226.69|225.19|23
1619284190000|2021-04-24 17:09:50|226.72|225.22|226.77|225.27|226.8|225.3|226.72|225.22|16
1619284200000|2021-04-24 17:10:00|226.78|225.28|226.72|225.22|226.78|225.28|226.69|225.19|22
1619284210000|2021-04-24 17:10:10|226.73|225.23|226.52|225.02|226.74|225.24|226.52|225.02|18
1619284220000|2021-04-24 17:10:20|226.51|225.01|226.52|225.02|226.54|225.04|226.51|225.01|11
1619284230000|2021-04-24 17:10:30|226.51|225.01|226.46|224.96|226.58|225.08|226.46|224.96|25
1619284240000|2021-04-24 17:10:40|226.51|225.01|226.5|225|226.64|225.14|226.49|224.99|21
1619284250000|2021-04-24 17:10:50|226.51|225.01|226.57|225.07|226.58|225.08|226.48|224.98|20
1619284260000|2021-04-24 17:11:00|226.56|225.06|226.51|225.01|226.59|225.09|226.51|225.01|24
1619284270000|2021-04-24 17:11:10|226.49|224.99|226.43|224.93|226.51|225.01|226.43|224.93|20
1619284280000|2021-04-24 17:11:20|226.44|224.94|226.47|224.97|226.5|225|226.42|224.92|14
1619284290000|2021-04-24 17:11:30|226.46|224.96|226.23|224.73|226.47|224.97|226.21|224.71|17
1619284300000|2021-04-24 17:11:40|226.19|224.69|225.99|224.49|226.19|224.69|225.99|224.49|19
1619284310000|2021-04-24 17:11:50|226|224.5|225.97|224.47|226.05|224.55|225.97|224.47|17
1619284320000|2021-04-24 17:12:00|225.98|224.48|225.96|224.46|225.99|224.49|225.89|224.39|16
1619284330000|2021-04-24 17:12:10|226.02|224.52|226.25|224.75|226.27|224.77|226.02|224.52|20
1619284340000|2021-04-24 17:12:20|226.27|224.77|226.41|224.91|226.41|224.91|226.21|224.71|25
1619284350000|2021-04-24 17:12:30|226.4|224.9|226.24|224.74|226.43|224.93|226.22|224.72|26
1619284360000|2021-04-24 17:12:40|226.25|224.75|226.02|224.52|226.3|224.8|226.02|224.52|19
1619284370000|2021-04-24 17:12:50|225.99|224.49|225.94|224.44|226.01|224.51|225.93|224.43|10
1619284380000|2021-04-24 17:13:00|225.95|224.45|225.92|224.42|226.14|224.64|225.92|224.42|25
1619284390000|2021-04-24 17:13:10|225.94|224.44|226.03|224.53|226.04|224.54|225.93|224.43|20
1619284400000|2021-04-24 17:13:20|226.04|224.54|226.06|224.56|226.19|224.69|226.03|224.53|21
1619284410000|2021-04-24 17:13:30|226.05|224.55|226.11|224.61|226.11|224.61|225.98|224.48|22
1619284420000|2021-04-24 17:13:40|226.1|224.6|225.98|224.48|226.15|224.65|225.94|224.44|27
1619284430000|2021-04-24 17:13:50|225.99|224.49|225.89|224.39|226.01|224.51|225.89|224.39|23
1619284440000|2021-04-24 17:14:00|225.88|224.38|225.76|224.26|225.88|224.38|225.75|224.25|27
1619284450000|2021-04-24 17:14:10|225.75|224.25|225.8|224.3|225.84|224.34|225.74|224.24|19
1619284460000|2021-04-24 17:14:20|225.81|224.31|225.56|224.06|225.81|224.31|225.56|224.06|30
1619284470000|2021-04-24 17:14:30|225.57|224.07|225.38|223.88|225.64|224.14|225.36|223.86|29
1619284480000|2021-04-24 17:14:40|225.39|223.89|225.46|223.96|225.46|223.96|225.31|223.81|26
1619284490000|2021-04-24 17:14:50|225.48|223.98|225.65|224.15|225.66|224.16|225.48|223.98|22
1619284500000|2021-04-24 17:15:00|225.66|224.16|225.84|224.34|225.86|224.36|225.64|224.14|26
1619284510000|2021-04-24 17:15:10|225.85|224.35|225.81|224.31|225.92|224.42|225.8|224.3|28
1619284520000|2021-04-24 17:15:20|225.75|224.25|225.58|224.08|225.78|224.28|225.58|224.08|30
1619284530000|2021-04-24 17:15:30|225.57|224.07|225.51|224.01|225.57|224.07|225.39|223.89|31
1619284540000|2021-04-24 17:15:40|225.5|224|225.47|223.97|225.57|224.07|225.37|223.87|29
1619284550000|2021-04-24 17:15:50|225.44|223.94|225.36|223.86|225.48|223.98|225.34|223.84|26
1619284560000|2021-04-24 17:16:00|225.37|223.87|225.41|223.91|225.41|223.91|225.33|223.83|21
1619284570000|2021-04-24 17:16:10|225.42|223.92|225.58|224.08|225.61|224.11|225.4|223.9|20
1619284580000|2021-04-24 17:16:20|225.54|224.04|225.34|223.84|225.56|224.06|225.34|223.84|19
1619284590000|2021-04-24 17:16:30|225.33|223.83|225.46|223.96|225.47|223.97|225.28|223.78|23
1619284600000|2021-04-24 17:16:40|225.45|223.95|225.51|224.01|225.56|224.06|225.42|223.92|26
1619284610000|2021-04-24 17:16:50|225.5|224|225.35|223.85|225.51|224.01|225.35|223.85|22
1619284620000|2021-04-24 17:17:00|225.36|223.86|225.32|223.82|225.36|223.86|225.19|223.69|24
1619284630000|2021-04-24 17:17:10|225.31|223.81|225.35|223.85|225.35|223.85|225.26|223.76|29
1619284640000|2021-04-24 17:17:20|225.36|223.86|225.38|223.88|225.47|223.97|225.36|223.86|24
1619284650000|2021-04-24 17:17:30|225.44|223.94|225.31|223.81|225.45|223.95|225.3|223.8|24
1619284660000|2021-04-24 17:17:40|225.29|223.79|225.38|223.88|225.38|223.88|225.29|223.79|20
1619284670000|2021-04-24 17:17:50|225.41|223.91|225.32|223.82|225.41|223.91|225.32|223.82|17
1619284680000|2021-04-24 17:18:00|225.33|223.83|225.52|224.02|225.52|224.02|225.33|223.83|19
1619284690000|2021-04-24 17:18:10|225.51|224.01|225.64|224.14|225.66|224.16|225.5|224|21
1619284700000|2021-04-24 17:18:20|225.67|224.17|225.84|224.34|225.95|224.45|225.67|224.17|28
1619284710000|2021-04-24 17:18:30|225.85|224.35|225.8|224.3|225.96|224.46|225.72|224.22|25
1619284720000|2021-04-24 17:18:40|225.77|224.27|225.89|224.39|225.89|224.39|225.75|224.25|24
1619284730000|2021-04-24 17:18:50|225.91|224.41|225.87|224.37|225.95|224.45|225.87|224.37|20
1619284740000|2021-04-24 17:19:00|225.93|224.43|225.83|224.33|225.95|224.45|225.83|224.33|17
1619284750000|2021-04-24 17:19:10|225.82|224.32|225.82|224.32|225.93|224.43|225.77|224.27|28
1619284760000|2021-04-24 17:19:20|225.87|224.37|225.94|224.44|225.96|224.46|225.85|224.35|24
1619284770000|2021-04-24 17:19:30|225.95|224.45|225.78|224.28|225.97|224.47|225.78|224.28|27
1619284780000|2021-04-24 17:19:40|225.79|224.29|226.01|224.51|226.16|224.66|225.79|224.29|32
1619284790000|2021-04-24 17:19:50|226.02|224.52|225.91|224.41|226.08|224.58|225.85|224.35|21
1619284800000|2021-04-24 17:20:00|225.95|224.45|225.95|224.45|225.97|224.47|225.79|224.29|26
1619284810000|2021-04-24 17:20:10|225.96|224.46|225.97|224.47|226.09|224.59|225.95|224.45|19
1619284820000|2021-04-24 17:20:20|226|224.5|225.91|224.41|226.03|224.53|225.87|224.37|22
1619284830000|2021-04-24 17:20:30|225.94|224.44|225.72|224.22|225.94|224.44|225.72|224.22|22
1619284840000|2021-04-24 17:20:40|225.74|224.24|225.62|224.12|225.77|224.27|225.61|224.11|24
1619284850000|2021-04-24 17:20:50|225.61|224.11|225.57|224.07|225.64|224.14|225.54|224.04|16
1619284860000|2021-04-24 17:21:00|225.58|224.08|225.6|224.1|225.6|224.1|225.58|224.08|12
1619284870000|2021-04-24 17:21:10|225.59|224.09|225.52|224.02|225.6|224.1|225.52|224.02|14
1619284880000|2021-04-24 17:21:20|225.53|224.03|225.38|223.88|225.53|224.03|225.35|223.85|19
1619284890000|2021-04-24 17:21:30|225.4|223.9|225.55|224.05|225.58|224.08|225.4|223.9|22
1619284900000|2021-04-24 17:21:40|225.56|224.06|225.63|224.13|225.63|224.13|225.43|223.93|29
1619284910000|2021-04-24 17:21:50|225.62|224.12|225.55|224.05|225.67|224.17|225.53|224.03|24
1619284920000|2021-04-24 17:22:00|225.56|224.06|225.59|224.09|225.67|224.17|225.56|224.06|22
1619284930000|2021-04-24 17:22:10|225.61|224.11|225.75|224.25|225.75|224.25|225.6|224.1|14
1619284940000|2021-04-24 17:22:20|225.76|224.26|225.99|224.49|226.02|224.52|225.7|224.2|22
1619284950000|2021-04-24 17:22:30|225.98|224.48|226.01|224.51|226.06|224.56|225.89|224.39|33
1619284960000|2021-04-24 17:22:40|225.97|224.47|226.1|224.6|226.18|224.68|225.97|224.47|21
1619284970000|2021-04-24 17:22:50|226.11|224.61|225.89|224.39|226.14|224.64|225.89|224.39|19
1619284980000|2021-04-24 17:23:00|225.91|224.41|226|224.5|226.02|224.52|225.91|224.41|23
1619284990000|2021-04-24 17:23:10|226.04|224.54|226.24|224.74|226.26|224.76|226.03|224.53|28
1619285000000|2021-04-24 17:23:20|226.23|224.73|226.15|224.65|226.23|224.73|226.1|224.6|19
1619285010000|2021-04-24 17:23:30|226.17|224.67|226.17|224.67|226.19|224.69|226.15|224.65|22
1619285020000|2021-04-24 17:23:40|226.16|224.66|226.37|224.87|226.43|224.93|226.15|224.65|33
1619285030000|2021-04-24 17:23:50|226.36|224.86|226.2|224.7|226.45|224.95|226.2|224.7|27
1619285040000|2021-04-24 17:24:00|226.22|224.72|226.1|224.6|226.23|224.73|226.09|224.59|27
1619285050000|2021-04-24 17:24:10|226.11|224.61|226.09|224.59|226.12|224.62|226.08|224.58|12
1619285060000|2021-04-24 17:24:20|226.08|224.58|226|224.5|226.17|224.67|225.99|224.49|26
1619285070000|2021-04-24 17:24:30|225.99|224.49|226.09|224.59|226.12|224.62|225.94|224.44|20
1619285080000|2021-04-24 17:24:40|226.1|224.6|226.06|224.56|226.15|224.65|226.06|224.56|16
1619285090000|2021-04-24 17:24:50|226.07|224.57|225.98|224.48|226.07|224.57|225.98|224.48|10
1619285100000|2021-04-24 17:25:00|225.99|224.49|226.1|224.6|226.11|224.61|225.94|224.44|20
1619285110000|2021-04-24 17:25:10|226.11|224.61|226.06|224.56|226.15|224.65|226.06|224.56|17
1619285120000|2021-04-24 17:25:20|226.07|224.57|226.07|224.57|226.1|224.6|226.06|224.56|14
1619285130000|2021-04-24 17:25:30|226.08|224.58|226.17|224.67|226.19|224.69|226.08|224.58|13
1619285140000|2021-04-24 17:25:40|226.18|224.68|226.21|224.71|226.22|224.72|226.18|224.68|9
1619285150000|2021-04-24 17:25:50|226.22|224.72|226.11|224.61|226.23|224.73|226.11|224.61|10
1619285160000|2021-04-24 17:26:00|226.13|224.63|225.86|224.36|226.13|224.63|225.85|224.35|17
1619285170000|2021-04-24 17:26:10|225.87|224.37|225.85|224.35|225.88|224.38|225.84|224.34|11
1619285180000|2021-04-24 17:26:20|225.86|224.36|225.85|224.35|225.86|224.36|225.84|224.34|13
1619285190000|2021-04-24 17:26:30|225.84|224.34|225.84|224.34|225.87|224.37|225.83|224.33|11
1619285200000|2021-04-24 17:26:40|225.82|224.32|226.09|224.59|226.09|224.59|225.82|224.32|14
1619285210000|2021-04-24 17:26:50|226.1|224.6|226.04|224.54|226.17|224.67|226.02|224.52|25
1619285220000|2021-04-24 17:27:00|226.05|224.55|226.02|224.52|226.05|224.55|225.94|224.44|15
1619285230000|2021-04-24 17:27:10|226.01|224.51|226.04|224.54|226.04|224.54|226|224.5|6
1619285240000|2021-04-24 17:27:20|226.03|224.53|225.89|224.39|226.15|224.65|225.89|224.39|18
1619285250000|2021-04-24 17:27:30|225.88|224.38|225.94|224.44|225.95|224.45|225.88|224.38|12
1619285260000|2021-04-24 17:27:40|225.93|224.43|225.89|224.39|225.93|224.43|225.89|224.39|12
1619285270000|2021-04-24 17:27:50|225.9|224.4|225.9|224.4|225.93|224.43|225.89|224.39|7
1619285280000|2021-04-24 17:28:00|225.89|224.39|225.91|224.41|225.91|224.41|225.89|224.39|4
1619285290000|2021-04-24 17:28:10|225.9|224.4|225.87|224.37|225.91|224.41|225.85|224.35|12
1619285300000|2021-04-24 17:28:20|225.86|224.36|225.76|224.26|225.86|224.36|225.76|224.26|9
1619285310000|2021-04-24 17:28:30|225.7|224.2|225.99|224.49|226|224.5|225.68|224.18|24
1619285320000|2021-04-24 17:28:40|226|224.5|225.97|224.47|226.07|224.57|225.97|224.47|17
1619285330000|2021-04-24 17:28:50|225.98|224.48|225.99|224.49|226.02|224.52|225.96|224.46|16
1619285340000|2021-04-24 17:29:00|226|224.5|226.07|224.57|226.08|224.58|225.97|224.47|7
1619285350000|2021-04-24 17:29:10|226.08|224.58|226.03|224.53|226.09|224.59|226.03|224.53|8
1619285360000|2021-04-24 17:29:20|226.02|224.52|225.97|224.47|226.03|224.53|225.91|224.41|20
1619285370000|2021-04-24 17:29:30|226|224.5|226.16|224.66|226.16|224.66|225.98|224.48|14
1619285380000|2021-04-24 17:29:40|226.15|224.65|226.16|224.66|226.16|224.66|226.15|224.65|2
1619285390000|2021-04-24 17:29:50|226.17|224.67|226.29|224.79|226.29|224.79|226.17|224.67|21
1619285400000|2021-04-24 17:30:00|226.28|224.78|226.18|224.68|226.31|224.81|226.18|224.68|18
1619285410000|2021-04-24 17:30:10|226.16|224.66|226.01|224.51|226.16|224.66|226.01|224.51|17
1619285420000|2021-04-24 17:30:20|225.99|224.49|225.99|224.49|225.99|224.49|225.93|224.43|14
1619285430000|2021-04-24 17:30:30|225.98|224.48|225.91|224.41|226|224.5|225.91|224.41|11
1619285440000|2021-04-24 17:30:40|225.92|224.42|225.89|224.39|225.97|224.47|225.88|224.38|16
1619285450000|2021-04-24 17:30:50|225.88|224.38|226.06|224.56|226.07|224.57|225.88|224.38|15
1619285460000|2021-04-24 17:31:00|226.05|224.55|226.05|224.55|226.06|224.56|226.05|224.55|3
1619285470000|2021-04-24 17:31:10|226.04|224.54|226.02|224.52|226.05|224.55|226.02|224.52|5
1619285480000|2021-04-24 17:31:20|226.04|224.54|225.98|224.48|226.04|224.54|225.98|224.48|9
1619285490000|2021-04-24 17:31:30|225.95|224.45|225.94|224.44|225.95|224.45|225.91|224.41|10
1619285500000|2021-04-24 17:31:40|225.95|224.45|225.95|224.45|225.96|224.46|225.95|224.45|3
1619285510000|2021-04-24 17:31:50|225.96|224.46|225.95|224.45|225.96|224.46|225.93|224.43|6
1619285520000|2021-04-24 17:32:00|225.96|224.46|225.96|224.46|225.96|224.46|225.95|224.45|5
1619285530000|2021-04-24 17:32:10|225.97|224.47|225.89|224.39|225.97|224.47|225.89|224.39|7
1619285540000|2021-04-24 17:32:20|225.9|224.4|225.92|224.42|225.93|224.43|225.9|224.4|4
1619285550000|2021-04-24 17:32:30|225.89|224.39|225.83|224.33|225.89|224.39|225.83|224.33|11
1619285560000|2021-04-24 17:32:40|225.82|224.32|225.95|224.45|225.95|224.45|225.75|224.25|15
1619285570000|2021-04-24 17:32:50|225.94|224.44|225.96|224.46|226.01|224.51|225.94|224.44|12
1619285580000|2021-04-24 17:33:00|225.95|224.45|225.91|224.41|226.01|224.51|225.91|224.41|17
1619285590000|2021-04-24 17:33:10|225.92|224.42|225.73|224.23|225.92|224.42|225.73|224.23|24
1619285600000|2021-04-24 17:33:20|225.75|224.25|225.65|224.15|225.76|224.26|225.63|224.13|22
1619285610000|2021-04-24 17:33:30|225.61|224.11|225.62|224.12|225.62|224.12|225.57|224.07|10
1619285620000|2021-04-24 17:33:40|225.64|224.14|225.66|224.16|225.69|224.19|225.54|224.04|21
1619285630000|2021-04-24 17:33:50|225.65|224.15|225.57|224.07|225.65|224.15|225.53|224.03|19
1619285640000|2021-04-24 17:34:00|225.56|224.06|225.63|224.13|225.65|224.15|225.55|224.05|15
1619285650000|2021-04-24 17:34:10|225.64|224.14|225.87|224.37|225.92|224.42|225.64|224.14|26
1619285660000|2021-04-24 17:34:20|225.84|224.34|225.72|224.22|225.86|224.36|225.72|224.22|20
1619285670000|2021-04-24 17:34:30|225.74|224.24|225.71|224.21|225.74|224.24|225.69|224.19|13
1619285680000|2021-04-24 17:34:40|225.7|224.2|225.8|224.3|225.8|224.3|225.69|224.19|9
1619285690000|2021-04-24 17:34:50|225.83|224.33|225.83|224.33|225.85|224.35|225.79|224.29|20
1619285700000|2021-04-24 17:35:00|225.84|224.34|225.81|224.31|225.86|224.36|225.81|224.31|17
1619285710000|2021-04-24 17:35:10|225.82|224.32|225.75|224.25|225.82|224.32|225.74|224.24|12
1619285720000|2021-04-24 17:35:20|225.76|224.26|225.52|224.02|225.76|224.26|225.5|224|15
1619285730000|2021-04-24 17:35:30|225.51|224.01|225.51|224.01|225.52|224.02|225.47|223.97|14
1619285740000|2021-04-24 17:35:40|225.52|224.02|225.53|224.03|225.56|224.06|225.48|223.98|16
1619285750000|2021-04-24 17:35:50|225.54|224.04|225.5|224|225.55|224.05|225.49|223.99|13
1619285760000|2021-04-24 17:36:00|225.49|223.99|225.33|223.83|225.5|224|225.32|223.82|21
1619285770000|2021-04-24 17:36:10|225.32|223.82|225.04|223.54|225.32|223.82|225.01|223.51|22
1619285780000|2021-04-24 17:36:20|225.05|223.55|225.41|223.91|225.41|223.91|225.05|223.55|30
1619285790000|2021-04-24 17:36:30|225.42|223.92|225.44|223.94|225.44|223.94|225.34|223.84|20
1619285800000|2021-04-24 17:36:40|225.45|223.95|225.43|223.93|225.49|223.99|225.35|223.85|29
1619285810000|2021-04-24 17:36:50|225.44|223.94|225.49|223.99|225.51|224.01|225.43|223.93|12
1619285820000|2021-04-24 17:37:00|225.48|223.98|225.36|223.86|225.54|224.04|225.36|223.86|24
1619285830000|2021-04-24 17:37:10|225.31|223.81|225.47|223.97|225.47|223.97|225.28|223.78|29
1619285840000|2021-04-24 17:37:20|225.48|223.98|225.69|224.19|225.7|224.2|225.48|223.98|26
1619285850000|2021-04-24 17:37:30|225.7|224.2|225.81|224.31|225.81|224.31|225.69|224.19|21
1619285860000|2021-04-24 17:37:40|225.8|224.3|226.2|224.7|226.2|224.7|225.8|224.3|23
1619285870000|2021-04-24 17:37:50|226.43|224.93|226.46|224.96|226.53|225.03|226.37|224.87|27
1619285880000|2021-04-24 17:38:00|226.5|225|226.62|225.12|226.62|225.12|226.5|225|19
1619285890000|2021-04-24 17:38:10|226.63|225.13|227.07|225.57|227.07|225.57|226.63|225.13|31
1619285900000|2021-04-24 17:38:20|227.06|225.56|227.24|225.74|227.27|225.77|226.87|225.37|21
1619285910000|2021-04-24 17:38:30|227.23|225.73|227.31|225.81|227.31|225.81|227.18|225.68|24
1619285920000|2021-04-24 17:38:40|227.32|225.82|227.36|225.86|227.45|225.95|227.32|225.82|28
1619285930000|2021-04-24 17:38:50|227.37|225.87|227.41|225.91|227.51|226.01|227.34|225.84|32
1619285940000|2021-04-24 17:39:00|227.43|225.93|227.86|226.36|227.88|226.38|227.43|225.93|35
1619285950000|2021-04-24 17:39:10|227.88|226.38|227.57|226.07|227.89|226.39|227.57|226.07|24
1619285960000|2021-04-24 17:39:20|227.55|226.05|227.69|226.19|227.73|226.23|227.54|226.04|30
1619285970000|2021-04-24 17:39:30|227.67|226.17|227.58|226.08|227.68|226.18|227.49|225.99|25
1619285980000|2021-04-24 17:39:40|227.59|226.09|227.72|226.22|227.72|226.22|227.57|226.07|31
1619285990000|2021-04-24 17:39:50|227.74|226.24|227.6|226.1|227.75|226.25|227.58|226.08|28
1619286000000|2021-04-24 17:40:00|227.61|226.11|227.38|225.88|227.61|226.11|227.36|225.86|26
1619286010000|2021-04-24 17:40:10|227.39|225.89|227.47|225.97|227.49|225.99|227.36|225.86|28
1619286020000|2021-04-24 17:40:20|227.45|225.95|227.37|225.87|227.54|226.04|227.33|225.83|25
1619286030000|2021-04-24 17:40:30|227.38|225.88|227.43|225.93|227.47|225.97|227.32|225.82|29
1619286040000|2021-04-24 17:40:40|227.44|225.94|227.4|225.9|227.51|226.01|227.4|225.9|19
1619286050000|2021-04-24 17:40:50|227.42|225.92|227.32|225.82|227.42|225.92|227.26|225.76|19
1619286060000|2021-04-24 17:41:00|227.31|225.81|227.34|225.84|227.48|225.98|227.31|225.81|18
1619286070000|2021-04-24 17:41:10|227.35|225.85|227.33|225.83|227.38|225.88|227.29|225.79|17
1619286080000|2021-04-24 17:41:20|227.32|225.82|227.51|226.01|227.56|226.06|227.27|225.77|29
1619286090000|2021-04-24 17:41:30|227.49|225.99|227.4|225.9|227.49|225.99|227.4|225.9|23
1619286100000|2021-04-24 17:41:40|227.39|225.89|227.58|226.08|227.62|226.12|227.39|225.89|22
1619286110000|2021-04-24 17:41:50|227.6|226.1|227.74|226.24|227.89|226.39|227.6|226.1|23
1619286120000|2021-04-24 17:42:00|227.75|226.25|227.59|226.09|227.75|226.25|227.54|226.04|21
1619286130000|2021-04-24 17:42:10|227.57|226.07|227.66|226.16|227.66|226.16|227.54|226.04|21
1619286140000|2021-04-24 17:42:20|227.67|226.17|227.84|226.34|227.94|226.44|227.66|226.16|26
1619286150000|2021-04-24 17:42:30|227.83|226.33|227.63|226.13|227.91|226.41|227.6|226.1|28
1619286160000|2021-04-24 17:42:40|227.64|226.14|227.48|225.98|227.65|226.15|227.42|225.92|21
1619286170000|2021-04-24 17:42:50|227.49|225.99|227.43|225.93|227.59|226.09|227.43|225.93|29
1619286180000|2021-04-24 17:43:00|227.44|225.94|227.52|226.02|227.52|226.02|227.4|225.9|26
1619286190000|2021-04-24 17:43:10|227.51|226.01|227.47|225.97|227.52|226.02|227.44|225.94|22
1619286200000|2021-04-24 17:43:20|227.48|225.98|227.36|225.86|227.51|226.01|227.36|225.86|21
1619286210000|2021-04-24 17:43:30|227.35|225.85|227.37|225.87|227.4|225.9|227.35|225.85|13
1619286220000|2021-04-24 17:43:40|227.42|225.92|227.43|225.93|227.44|225.94|227.35|225.85|22
1619286230000|2021-04-24 17:43:50|227.42|225.92|227.58|226.08|227.59|226.09|227.42|225.92|17
1619286240000|2021-04-24 17:44:00|227.59|226.09|227.49|225.99|227.72|226.22|227.49|225.99|26
1619286250000|2021-04-24 17:44:10|227.5|226|227.37|225.87|227.5|226|227.37|225.87|27
1619286260000|2021-04-24 17:44:20|227.38|225.88|227.42|225.92|227.43|225.93|227.37|225.87|21
1619286270000|2021-04-24 17:44:30|227.41|225.91|227.55|226.05|227.55|226.05|227.41|225.91|25
1619286280000|2021-04-24 17:44:40|227.52|226.02|227.45|225.95|227.52|226.02|227.43|225.93|21
1619286290000|2021-04-24 17:44:50|227.44|225.94|227.18|225.68|227.45|225.95|227.15|225.65|26
1619286300000|2021-04-24 17:45:00|227.2|225.7|227.12|225.62|227.22|225.72|227.12|225.62|18
1619286310000|2021-04-24 17:45:10|227.13|225.63|227.19|225.69|227.24|225.74|227.1|225.6|20
1619286320000|2021-04-24 17:45:20|227.2|225.7|227.41|225.91|227.41|225.91|227.2|225.7|13
1619286330000|2021-04-24 17:45:30|227.42|225.92|227.48|225.98|227.51|226.01|227.42|225.92|16
1619286340000|2021-04-24 17:45:40|227.49|225.99|227.45|225.95|227.51|226.01|227.43|225.93|20
1619286350000|2021-04-24 17:45:50|227.44|225.94|227.49|225.99|227.5|226|227.41|225.91|12
1619286360000|2021-04-24 17:46:00|227.5|226|227.64|226.14|227.64|226.14|227.43|225.93|27
1619286370000|2021-04-24 17:46:10|227.63|226.13|227.65|226.15|227.69|226.19|227.63|226.13|19
1619286380000|2021-04-24 17:46:20|227.66|226.16|227.83|226.33|227.84|226.34|227.56|226.06|24
1619286390000|2021-04-24 17:46:30|227.81|226.31|228.17|226.67|228.17|226.67|227.79|226.29|22
1619286400000|2021-04-24 17:46:40|228.16|226.66|227.9|226.4|228.16|226.66|227.9|226.4|20
1619286410000|2021-04-24 17:46:50|227.88|226.38|227.69|226.19|227.89|226.39|227.69|226.19|21
1619286420000|2021-04-24 17:47:00|227.77|226.27|227.58|226.08|227.78|226.28|227.58|226.08|23
1619286430000|2021-04-24 17:47:10|227.6|226.1|227.77|226.27|227.9|226.4|227.6|226.1|26
1619286440000|2021-04-24 17:47:20|227.76|226.26|227.65|226.15|227.76|226.26|227.58|226.08|21
1619286450000|2021-04-24 17:47:30|227.67|226.17|227.42|225.92|227.67|226.17|227.42|225.92|20
1619286460000|2021-04-24 17:47:40|227.44|225.94|227.73|226.23|227.75|226.25|227.36|225.86|32
1619286470000|2021-04-24 17:47:50|227.71|226.21|227.61|226.11|227.75|226.25|227.61|226.11|16
1619286480000|2021-04-24 17:48:00|227.62|226.12|227.54|226.04|227.63|226.13|227.52|226.02|22
1619286490000|2021-04-24 17:48:10|227.53|226.03|227.48|225.98|227.53|226.03|227.46|225.96|19
1619286500000|2021-04-24 17:48:20|227.47|225.97|227.46|225.96|227.54|226.04|227.41|225.91|24
1619286510000|2021-04-24 17:48:30|227.45|225.95|227.7|226.2|227.7|226.2|227.44|225.94|18
1619286520000|2021-04-24 17:48:40|227.73|226.23|227.67|226.17|227.73|226.23|227.66|226.16|21
1619286530000|2021-04-24 17:48:50|227.68|226.18|227.8|226.3|227.8|226.3|227.65|226.15|13
1619286540000|2021-04-24 17:49:00|227.81|226.31|228.03|226.53|228.08|226.58|227.81|226.31|29
1619286550000|2021-04-24 17:49:10|228.02|226.52|227.8|226.3|228.04|226.54|227.8|226.3|23
1619286560000|2021-04-24 17:49:20|227.79|226.29|227.82|226.32|227.83|226.33|227.75|226.25|20
1619286570000|2021-04-24 17:49:30|227.84|226.34|227.96|226.46|227.96|226.46|227.84|226.34|24
1619286580000|2021-04-24 17:49:40|227.93|226.43|227.93|226.43|227.99|226.49|227.88|226.38|18
1619286590000|2021-04-24 17:49:50|227.92|226.42|227.92|226.42|228.04|226.54|227.92|226.42|19
1619286600000|2021-04-24 17:50:00|227.97|226.47|227.63|226.13|227.98|226.48|227.63|226.13|24
1619286610000|2021-04-24 17:50:10|227.68|226.18|227.6|226.1|227.68|226.18|227.55|226.05|25
1619286620000|2021-04-24 17:50:20|227.59|226.09|227.64|226.14|227.66|226.16|227.58|226.08|24
1619286630000|2021-04-24 17:50:30|227.62|226.12|227.7|226.2|227.72|226.22|227.62|226.12|22
1619286640000|2021-04-24 17:50:40|227.71|226.21|227.9|226.4|227.9|226.4|227.71|226.21|20
1619286650000|2021-04-24 17:50:50|227.89|226.39|227.9|226.4|227.98|226.48|227.89|226.39|25
1619286660000|2021-04-24 17:51:00|227.91|226.41|228.09|226.59|228.12|226.62|227.89|226.39|22
1619286670000|2021-04-24 17:51:10|228.11|226.61|228.19|226.69|228.22|226.72|228.11|226.61|22
1619286680000|2021-04-24 17:51:20|228.14|226.64|227.91|226.41|228.16|226.66|227.91|226.41|27
1619286690000|2021-04-24 17:51:30|227.88|226.38|227.93|226.43|227.94|226.44|227.88|226.38|19
1619286700000|2021-04-24 17:51:40|227.95|226.45|227.9|226.4|228.04|226.54|227.9|226.4|18
1619286710000|2021-04-24 17:51:50|227.91|226.41|227.83|226.33|227.94|226.44|227.77|226.27|23
1619286720000|2021-04-24 17:52:00|227.85|226.35|227.94|226.44|227.99|226.49|227.82|226.32|22
1619286730000|2021-04-24 17:52:10|227.93|226.43|228.03|226.53|228.06|226.56|227.91|226.41|14
1619286740000|2021-04-24 17:52:20|228.04|226.54|227.94|226.44|228.04|226.54|227.94|226.44|9
1619286750000|2021-04-24 17:52:30|227.95|226.45|228.16|226.66|228.3|226.8|227.94|226.44|30
1619286760000|2021-04-24 17:52:40|228.15|226.65|227.97|226.47|228.16|226.66|227.97|226.47|15
1619286770000|2021-04-24 17:52:50|227.94|226.44|228.05|226.55|228.13|226.63|227.94|226.44|16
1619286780000|2021-04-24 17:53:00|228.06|226.56|228.04|226.54|228.08|226.58|227.98|226.48|21
1619286790000|2021-04-24 17:53:10|228.06|226.56|228.16|226.66|228.26|226.76|228.06|226.56|23
1619286800000|2021-04-24 17:53:20|228.17|226.67|228.28|226.78|228.28|226.78|228.11|226.61|18
1619286810000|2021-04-24 17:53:30|228.25|226.75|228.64|227.14|228.67|227.17|228.25|226.75|23
1619286820000|2021-04-24 17:53:40|228.63|227.13|228.42|226.92|228.63|227.13|228.38|226.88|24
1619286830000|2021-04-24 17:53:50|228.47|226.97|228.44|226.94|228.52|227.02|228.42|226.92|20
1619286840000|2021-04-24 17:54:00|228.43|226.93|228.45|226.95|228.45|226.95|228.43|226.93|11
1619286850000|2021-04-24 17:54:10|228.46|226.96|228.74|227.24|228.75|227.25|228.46|226.96|24
1619286860000|2021-04-24 17:54:20|228.73|227.23|228.85|227.35|228.86|227.36|228.73|227.23|18
1619286870000|2021-04-24 17:54:30|228.86|227.36|228.85|227.35|228.89|227.39|228.79|227.29|28
1619286880000|2021-04-24 17:54:40|228.84|227.34|229.1|227.6|229.1|227.6|228.84|227.34|26
1619286890000|2021-04-24 17:54:50|229.11|227.61|228.94|227.44|229.11|227.61|228.94|227.44|22
1619286900000|2021-04-24 17:55:00|228.95|227.45|228.7|227.2|228.98|227.48|228.7|227.2|27
1619286910000|2021-04-24 17:55:10|228.71|227.21|228.7|227.2|228.72|227.22|228.68|227.18|12
1619286920000|2021-04-24 17:55:20|228.68|227.18|228.94|227.44|229|227.5|228.68|227.18|21
1619286930000|2021-04-24 17:55:30|228.95|227.45|228.98|227.48|229|227.5|228.77|227.27|26
1619286940000|2021-04-24 17:55:40|228.99|227.49|228.77|227.27|229.01|227.51|228.77|227.27|19
1619286950000|2021-04-24 17:55:50|228.78|227.28|228.89|227.39|228.89|227.39|228.75|227.25|26
1619286960000|2021-04-24 17:56:00|228.88|227.38|228.8|227.3|228.88|227.38|228.76|227.26|18
1619286970000|2021-04-24 17:56:10|228.81|227.31|229.1|227.6|229.11|227.61|228.81|227.31|28
1619286980000|2021-04-24 17:56:20|229.11|227.61|229.34|227.84|229.35|227.85|229.09|227.59|25
1619286990000|2021-04-24 17:56:30|229.33|227.83|229.28|227.78|229.36|227.86|229.27|227.77|20
1619287000000|2021-04-24 17:56:40|229.29|227.79|229.16|227.66|229.31|227.81|229.1|227.6|21
1619287010000|2021-04-24 17:56:50|229.14|227.64|229.1|227.6|229.14|227.64|229.04|227.54|21
1619287020000|2021-04-24 17:57:00|229.11|227.61|229.23|227.73|229.24|227.74|229.11|227.61|19
1619287030000|2021-04-24 17:57:10|229.22|227.72|229.01|227.51|229.22|227.72|229|227.5|16
1619287040000|2021-04-24 17:57:20|229.04|227.54|229|227.5|229.06|227.56|228.96|227.46|20
1619287050000|2021-04-24 17:57:30|228.99|227.49|229.03|227.53|229.03|227.53|228.96|227.46|15
1619287060000|2021-04-24 17:57:40|229.02|227.52|229.25|227.75|229.27|227.77|229.02|227.52|30
1619287070000|2021-04-24 17:57:50|229.24|227.74|229.33|227.83|229.34|227.84|229.24|227.74|22
1619287080000|2021-04-24 17:58:00|229.34|227.84|229.02|227.52|229.34|227.84|229.02|227.52|24
1619287090000|2021-04-24 17:58:10|229.01|227.51|228.94|227.44|229.01|227.51|228.92|227.42|18
1619287100000|2021-04-24 17:58:20|228.93|227.43|228.92|227.42|228.95|227.45|228.92|227.42|11
1619287110000|2021-04-24 17:58:30|228.93|227.43|229.13|227.63|229.14|227.64|228.93|227.43|19
1619287120000|2021-04-24 17:58:40|229.14|227.64|229.05|227.55|229.2|227.7|229.05|227.55|18
1619287130000|2021-04-24 17:58:50|229.04|227.54|229.02|227.52|229.05|227.55|228.99|227.49|16
1619287140000|2021-04-24 17:59:00|229.03|227.53|228.94|227.44|229.03|227.53|228.93|227.43|17
1619287150000|2021-04-24 17:59:10|228.95|227.45|229.02|227.52|229.02|227.52|228.93|227.43|18
1619287160000|2021-04-24 17:59:20|229.01|227.51|228.92|227.42|229.01|227.51|228.92|227.42|15
1619287170000|2021-04-24 17:59:30|228.93|227.43|229.02|227.52|229.03|227.53|228.93|227.43|17
1619287180000|2021-04-24 17:59:40|229.01|227.51|229.05|227.55|229.05|227.55|229.01|227.51|10
1619287190000|2021-04-24 17:59:50|229.04|227.54|229.06|227.56|229.06|227.56|229.04|227.54|7
1619287200000|2021-04-24 18:00:00|229.05|227.55|229.26|227.76|229.33|227.83|229.05|227.55|20
1619287210000|2021-04-24 18:00:10|229.27|227.77|229.18|227.68|229.27|227.77|229.17|227.67|12
1619287220000|2021-04-24 18:00:20|229.23|227.73|229.1|227.6|229.3|227.8|229.09|227.59|18
1619287230000|2021-04-24 18:00:30|229.07|227.57|228.97|227.47|229.07|227.57|228.97|227.47|14
1619287240000|2021-04-24 18:00:40|228.99|227.49|229.07|227.57|229.12|227.62|228.99|227.49|19
1619287250000|2021-04-24 18:00:50|229.06|227.56|228.95|227.45|229.06|227.56|228.94|227.44|15
1619287260000|2021-04-24 18:01:00|229.01|227.51|229.06|227.56|229.09|227.59|229.01|227.51|18
1619287270000|2021-04-24 18:01:10|229.05|227.55|228.84|227.34|229.05|227.55|228.84|227.34|19
1619287280000|2021-04-24 18:01:20|228.82|227.32|228.63|227.13|228.82|227.32|228.61|227.11|26
1619287290000|2021-04-24 18:01:30|228.64|227.14|228.67|227.17|228.7|227.2|228.59|227.09|29
1619287300000|2021-04-24 18:01:40|228.66|227.16|228.42|226.92|228.67|227.17|228.42|226.92|20
1619287310000|2021-04-24 18:01:50|228.41|226.91|228.19|226.69|228.41|226.91|228.19|226.69|21
1619287320000|2021-04-24 18:02:00|228.2|226.7|228.29|226.79|228.43|226.93|228.2|226.7|29
1619287330000|2021-04-24 18:02:10|228.3|226.8|228.07|226.57|228.3|226.8|228.07|226.57|22
1619287340000|2021-04-24 18:02:20|228.16|226.66|228.13|226.63|228.17|226.67|228.09|226.59|18
1619287350000|2021-04-24 18:02:30|228.12|226.62|228.43|226.93|228.46|226.96|228.12|226.62|21
1619287360000|2021-04-24 18:02:40|228.46|226.96|228.55|227.05|228.55|227.05|228.46|226.96|24
1619287370000|2021-04-24 18:02:50|228.52|227.02|228.57|227.07|228.71|227.21|228.51|227.01|22
1619287380000|2021-04-24 18:03:00|228.58|227.08|228.59|227.09|228.59|227.09|228.52|227.02|19
1619287390000|2021-04-24 18:03:10|228.58|227.08|228.85|227.35|228.88|227.38|228.58|227.08|30
1619287400000|2021-04-24 18:03:20|228.86|227.36|229.2|227.7|229.2|227.7|228.86|227.36|33
1619287410000|2021-04-24 18:03:30|229.21|227.71|229.17|227.67|229.25|227.75|229.12|227.62|24
1619287420000|2021-04-24 18:03:40|229.15|227.65|229.12|227.62|229.19|227.69|229.1|227.6|26
1619287430000|2021-04-24 18:03:50|229.16|227.66|229.19|227.69|229.22|227.72|229.16|227.66|17
1619287440000|2021-04-24 18:04:00|229.18|227.68|229.14|227.64|229.18|227.68|229.08|227.58|19
1619287450000|2021-04-24 18:04:10|229.13|227.63|228.91|227.41|229.14|227.64|228.89|227.39|24
1619287460000|2021-04-24 18:04:20|228.9|227.4|229.07|227.57|229.08|227.58|228.9|227.4|25
1619287470000|2021-04-24 18:04:30|229.08|227.58|229.24|227.74|229.24|227.74|229.07|227.57|19
1619287480000|2021-04-24 18:04:40|229.25|227.75|229.28|227.78|229.32|227.82|229.25|227.75|28
1619287490000|2021-04-24 18:04:50|229.29|227.79|229.27|227.77|229.29|227.79|229.26|227.76|19
1619287500000|2021-04-24 18:05:00|229.26|227.76|229.44|227.94|229.45|227.95|229.26|227.76|15
1619287510000|2021-04-24 18:05:10|229.45|227.95|229.49|227.99|229.57|228.07|229.45|227.95|18
1619287520000|2021-04-24 18:05:20|229.5|228|229.35|227.85|229.5|228|229.35|227.85|18
1619287530000|2021-04-24 18:05:30|229.36|227.86|229.32|227.82|229.36|227.86|229.25|227.75|17
1619287540000|2021-04-24 18:05:40|229.33|227.83|229.09|227.59|229.35|227.85|229.08|227.58|25
1619287550000|2021-04-24 18:05:50|229.11|227.61|229.17|227.67|229.21|227.71|229.11|227.61|19
1619287560000|2021-04-24 18:06:00|229.14|227.64|228.93|227.43|229.15|227.65|228.92|227.42|24
1619287570000|2021-04-24 18:06:10|228.94|227.44|228.79|227.29|228.96|227.46|228.78|227.28|21
1619287580000|2021-04-24 18:06:20|228.76|227.26|228.85|227.35|229.05|227.55|228.68|227.18|29
1619287590000|2021-04-24 18:06:30|228.83|227.33|228.59|227.09|228.83|227.33|228.59|227.09|25
1619287600000|2021-04-24 18:06:40|228.56|227.06|228.56|227.06|228.65|227.15|228.56|227.06|20
1619287610000|2021-04-24 18:06:50|228.57|227.07|228.49|226.99|228.57|227.07|228.49|226.99|22
1619287620000|2021-04-24 18:07:00|228.5|227|228.69|227.19|228.74|227.24|228.5|227|19
1619287630000|2021-04-24 18:07:10|228.68|227.18|228.68|227.18|228.72|227.22|228.65|227.15|22
1619287640000|2021-04-24 18:07:20|228.67|227.17|228.6|227.1|228.67|227.17|228.52|227.02|20
1619287650000|2021-04-24 18:07:30|228.59|227.09|228.49|226.99|228.6|227.1|228.48|226.98|26
1619287660000|2021-04-24 18:07:40|228.51|227.01|228.37|226.87|228.51|227.01|228.35|226.85|23
1619287670000|2021-04-24 18:07:50|228.38|226.88|228.43|226.93|228.52|227.02|228.38|226.88|14
1619287680000|2021-04-24 18:08:00|228.42|226.92|228.43|226.93|228.49|226.99|228.41|226.91|18
1619287690000|2021-04-24 18:08:10|228.44|226.94|228.09|226.59|228.44|226.94|228.07|226.57|25
1619287700000|2021-04-24 18:08:20|228.08|226.58|228.3|226.8|228.35|226.85|228.08|226.58|21
1619287710000|2021-04-24 18:08:30|228.32|226.82|228.34|226.84|228.35|226.85|228.31|226.81|18
1619287720000|2021-04-24 18:08:40|228.39|226.89|228.4|226.9|228.4|226.9|228.38|226.88|15
1619287730000|2021-04-24 18:08:50|228.37|226.87|228.35|226.85|228.37|226.87|228.34|226.84|10
1619287740000|2021-04-24 18:09:00|228.34|226.84|228.12|226.62|228.34|226.84|228.12|226.62|20
1619287750000|2021-04-24 18:09:10|228.1|226.6|228.12|226.62|228.17|226.67|228.07|226.57|21
1619287760000|2021-04-24 18:09:20|228.13|226.63|228.17|226.67|228.18|226.68|228.08|226.58|22
1619287780000|2021-04-24 18:09:40|228.18|226.68|228.25|226.75|228.27|226.77|228.16|226.66|14
1619287790000|2021-04-24 18:09:50|228.26|226.76|228.5|227|228.5|227|228.26|226.76|21
1619287800000|2021-04-24 18:10:00|228.47|226.97|228.3|226.8|228.5|227|228.3|226.8|19
1619287810000|2021-04-24 18:10:10|228.28|226.78|228.07|226.57|228.28|226.78|228.05|226.55|26
1619287820000|2021-04-24 18:10:20|228.08|226.58|228.08|226.58|228.09|226.59|228.03|226.53|12
1619287830000|2021-04-24 18:10:30|228.09|226.59|228.05|226.55|228.09|226.59|228.04|226.54|15
1619287840000|2021-04-24 18:10:40|228.06|226.56|228.09|226.59|228.18|226.68|228.04|226.54|15
1619287850000|2021-04-24 18:10:50|228.07|226.57|228.08|226.58|228.13|226.63|228.06|226.56|19
1619287860000|2021-04-24 18:11:00|228.09|226.59|227.98|226.48|228.09|226.59|227.97|226.47|16
1619287870000|2021-04-24 18:11:10|227.99|226.49|228.01|226.51|228.02|226.52|227.96|226.46|22
1619287880000|2021-04-24 18:11:20|228|226.5|227.93|226.43|228.01|226.51|227.91|226.41|23
1619287890000|2021-04-24 18:11:30|227.92|226.42|227.88|226.38|227.93|226.43|227.88|226.38|14
1619287900000|2021-04-24 18:11:40|227.89|226.39|227.8|226.3|227.89|226.39|227.79|226.29|11
1619287910000|2021-04-24 18:11:50|227.79|226.29|227.9|226.4|227.93|226.43|227.78|226.28|16
1619287920000|2021-04-24 18:12:00|227.94|226.44|227.87|226.37|227.95|226.45|227.81|226.31|20
1619287930000|2021-04-24 18:12:10|227.88|226.38|227.85|226.35|227.93|226.43|227.84|226.34|15
1619287940000|2021-04-24 18:12:20|227.86|226.36|227.89|226.39|227.89|226.39|227.85|226.35|16
1619287950000|2021-04-24 18:12:30|227.91|226.41|228.02|226.52|228.08|226.58|227.9|226.4|21
1619287960000|2021-04-24 18:12:40|228.01|226.51|227.93|226.43|228.03|226.53|227.93|226.43|24
1619287970000|2021-04-24 18:12:50|227.92|226.42|227.94|226.44|227.97|226.47|227.92|226.42|16
1619287980000|2021-04-24 18:13:00|227.93|226.43|228.04|226.54|228.04|226.54|227.93|226.43|22
1619287990000|2021-04-24 18:13:10|228.05|226.55|228.19|226.69|228.21|226.71|228.05|226.55|24
1619288000000|2021-04-24 18:13:20|228.2|226.7|228.24|226.74|228.29|226.79|228.18|226.68|19
1619288010000|2021-04-24 18:13:30|228.25|226.75|228.25|226.75|228.25|226.75|228.23|226.73|11
1619288020000|2021-04-24 18:13:40|228.34|226.84|228.62|227.12|228.62|227.12|228.34|226.84|29
1619288030000|2021-04-24 18:13:50|228.63|227.13|228.58|227.08|228.64|227.14|228.52|227.02|24
1619288040000|2021-04-24 18:14:00|228.59|227.09|228.56|227.06|228.62|227.12|228.55|227.05|16
1619288050000|2021-04-24 18:14:10|228.57|227.07|229.08|227.58|229.09|227.59|228.55|227.05|27
1619288060000|2021-04-24 18:14:20|229.09|227.59|229.15|227.65|229.24|227.74|229.05|227.55|29
1619288070000|2021-04-24 18:14:30|229.16|227.66|229.18|227.68|229.22|227.72|229.08|227.58|29
1619288080000|2021-04-24 18:14:40|229.16|227.66|229.08|227.58|229.18|227.68|229.06|227.56|26
1619288090000|2021-04-24 18:14:50|229.09|227.59|229.23|227.73|229.23|227.73|229.05|227.55|24
1619288100000|2021-04-24 18:15:00|229.2|227.7|229.06|227.56|229.22|227.72|229.06|227.56|21
1619288110000|2021-04-24 18:15:10|229.05|227.55|229.05|227.55|229.05|227.55|229.04|227.54|11
1619288120000|2021-04-24 18:15:20|229.06|227.56|229.36|227.86|229.38|227.88|229.06|227.56|28
1619288130000|2021-04-24 18:15:30|229.41|227.91|229.42|227.92|229.47|227.97|229.41|227.91|24
1619288140000|2021-04-24 18:15:40|229.38|227.88|229.38|227.88|229.45|227.95|229.37|227.87|21
1619288150000|2021-04-24 18:15:50|229.39|227.89|229.29|227.79|229.39|227.89|229.27|227.77|15
1619288160000|2021-04-24 18:16:00|229.3|227.8|229.25|227.75|229.36|227.86|229.25|227.75|18
1619288170000|2021-04-24 18:16:10|229.27|227.77|229.16|227.66|229.27|227.77|229.16|227.66|20
1619288180000|2021-04-24 18:16:20|229.17|227.67|229.27|227.77|229.3|227.8|229.17|227.67|20
1619288190000|2021-04-24 18:16:30|229.28|227.78|229.48|227.98|229.48|227.98|229.26|227.76|21
1619288200000|2021-04-24 18:16:40|229.46|227.96|229.35|227.85|229.48|227.98|229.35|227.85|24
1619288210000|2021-04-24 18:16:50|229.36|227.86|229.52|228.02|229.52|228.02|229.35|227.85|29
1619288220000|2021-04-24 18:17:00|229.5|228|229.26|227.76|229.56|228.06|229.26|227.76|21
1619288230000|2021-04-24 18:17:10|229.27|227.77|229.24|227.74|229.29|227.79|229.24|227.74|18
1619288240000|2021-04-24 18:17:20|229.23|227.73|229.36|227.86|229.43|227.93|229.22|227.72|20
1619288250000|2021-04-24 18:17:30|229.37|227.87|229.23|227.73|229.37|227.87|229.19|227.69|18
1619288260000|2021-04-24 18:17:40|229.29|227.79|229.31|227.81|229.32|227.82|229.26|227.76|21
1619288270000|2021-04-24 18:17:50|229.3|227.8|229.32|227.82|229.32|227.82|229.27|227.77|10
1619288280000|2021-04-24 18:18:00|229.33|227.83|229.8|228.3|229.8|228.3|229.33|227.83|29
1619288290000|2021-04-24 18:18:10|229.81|228.31|230.1|228.6|230.1|228.6|229.73|228.23|28
1619288300000|2021-04-24 18:18:20|230.09|228.59|230.2|228.7|230.2|228.7|230.02|228.52|32
1619288310000|2021-04-24 18:18:30|230.22|228.72|230.28|228.78|230.28|228.78|230.15|228.65|33
1619288320000|2021-04-24 18:18:40|230.21|228.71|230.36|228.86|230.36|228.86|230.2|228.7|32
1619288330000|2021-04-24 18:18:50|230.34|228.84|230.28|228.78|230.34|228.84|230.2|228.7|27
1619288340000|2021-04-24 18:19:00|230.3|228.8|230.24|228.74|230.49|228.99|230.24|228.74|26
1619288350000|2021-04-24 18:19:10|230.3|228.8|230.58|229.08|230.6|229.1|230.26|228.76|29
1619288360000|2021-04-24 18:19:20|230.6|229.1|230.89|229.39|230.89|229.39|230.6|229.1|24
1619288370000|2021-04-24 18:19:30|230.88|229.38|231.05|229.55|231.08|229.58|230.88|229.38|25
1619288380000|2021-04-24 18:19:40|231.06|229.56|231.26|229.76|231.26|229.76|230.93|229.43|31
1619288390000|2021-04-24 18:19:50|231.34|229.84|231.43|229.93|231.52|230.02|231.29|229.79|30
1619288400000|2021-04-24 18:20:00|231.35|229.85|231.41|229.91|231.5|230|231.34|229.84|37
1619288410000|2021-04-24 18:20:10|231.4|229.9|231.35|229.85|231.46|229.96|231.32|229.82|31
1619288420000|2021-04-24 18:20:20|231.36|229.86|231.34|229.84|231.53|230.03|231.27|229.77|32
1619288430000|2021-04-24 18:20:30|231.31|229.81|231.54|230.04|231.56|230.06|231.21|229.71|33
1619288440000|2021-04-24 18:20:40|231.55|230.05|231.55|230.05|231.6|230.1|231.49|229.99|29
1619288450000|2021-04-24 18:20:50|231.54|230.04|231.75|230.25|231.83|230.33|231.53|230.03|33
1619288460000|2021-04-24 18:21:00|231.79|230.29|232.07|230.57|232.07|230.57|231.78|230.28|29
1619288470000|2021-04-24 18:21:10|232.12|230.62|231.98|230.48|232.21|230.71|231.94|230.44|30
1619288480000|2021-04-24 18:21:20|231.96|230.46|231.99|230.49|232.06|230.56|231.94|230.44|22
1619288490000|2021-04-24 18:21:30|232.01|230.51|231.64|230.14|232.07|230.57|231.63|230.13|29
1619288500000|2021-04-24 18:21:40|231.63|230.13|231.89|230.39|231.89|230.39|231.6|230.1|24
1619288510000|2021-04-24 18:21:50|231.93|230.43|231.82|230.32|231.93|230.43|231.8|230.3|18
1619288520000|2021-04-24 18:22:00|231.83|230.33|231.9|230.4|231.9|230.4|231.74|230.24|29
1619288530000|2021-04-24 18:22:10|231.89|230.39|232.11|230.61|232.11|230.61|231.89|230.39|27
1619288540000|2021-04-24 18:22:20|232.12|230.62|231.96|230.46|232.26|230.76|231.96|230.46|28
1619288550000|2021-04-24 18:22:30|231.98|230.48|232.29|230.79|232.29|230.79|231.98|230.48|24
1619288560000|2021-04-24 18:22:40|232.31|230.81|232.03|230.53|232.36|230.86|232.03|230.53|26
1619288570000|2021-04-24 18:22:50|232.02|230.52|232.14|230.64|232.14|230.64|231.95|230.45|28
1619288580000|2021-04-24 18:23:00|232.15|230.65|232.32|230.82|232.39|230.89|232.14|230.64|28
1619288590000|2021-04-24 18:23:10|232.35|230.85|232.44|230.94|232.44|230.94|232.34|230.84|25
1619288600000|2021-04-24 18:23:20|232.43|230.93|232.52|231.02|232.53|231.03|232.41|230.91|24
1619288610000|2021-04-24 18:23:30|232.53|231.03|232.38|230.88|232.53|231.03|232.28|230.78|28
1619288620000|2021-04-24 18:23:40|232.37|230.87|232.52|231.02|232.52|231.02|232.36|230.86|21
1619288630000|2021-04-24 18:23:50|232.51|231.01|232.25|230.75|232.53|231.03|232.25|230.75|26
1619288640000|2021-04-24 18:24:00|232.26|230.76|232.06|230.56|232.26|230.76|232.06|230.56|30
1619288650000|2021-04-24 18:24:10|232.04|230.54|231.82|230.32|232.04|230.54|231.71|230.21|26
1619288660000|2021-04-24 18:24:20|231.91|230.41|232.17|230.67|232.34|230.84|231.91|230.41|29
1619288670000|2021-04-24 18:24:30|232.15|230.65|231.99|230.49|232.21|230.71|231.99|230.49|27
1619288680000|2021-04-24 18:24:40|232|230.5|232.05|230.55|232.08|230.58|231.98|230.48|23
1619288690000|2021-04-24 18:24:50|232.09|230.59|232.26|230.76|232.41|230.91|232.09|230.59|32
1619288700000|2021-04-24 18:25:00|232.3|230.8|231.92|230.42|232.3|230.8|231.92|230.42|29
1619288710000|2021-04-24 18:25:10|231.85|230.35|231.7|230.2|231.85|230.35|231.66|230.16|34
1619288720000|2021-04-24 18:25:20|231.71|230.21|231.54|230.04|231.75|230.25|231.43|229.93|29
1619288730000|2021-04-24 18:25:30|231.51|230.01|231.53|230.03|231.63|230.13|231.5|230|30
1619288740000|2021-04-24 18:25:40|231.51|230.01|231.51|230.01|231.6|230.1|231.49|229.99|24
1619288750000|2021-04-24 18:25:50|231.5|230|231.59|230.09|231.65|230.15|231.46|229.96|19
1619288760000|2021-04-24 18:26:00|231.58|230.08|231.51|230.01|231.6|230.1|231.51|230.01|28
1619288770000|2021-04-24 18:26:10|231.54|230.04|231.73|230.23|231.74|230.24|231.54|230.04|20
1619288780000|2021-04-24 18:26:20|231.76|230.26|231.78|230.28|231.86|230.36|231.74|230.24|24
1619288790000|2021-04-24 18:26:30|231.75|230.25|231.6|230.1|231.77|230.27|231.6|230.1|26
1619288800000|2021-04-24 18:26:40|231.58|230.08|231.68|230.18|231.71|230.21|231.57|230.07|21
1619288810000|2021-04-24 18:26:50|231.71|230.21|231.69|230.19|231.71|230.21|231.67|230.17|16
1619288820000|2021-04-24 18:27:00|231.7|230.2|231.89|230.39|231.89|230.39|231.7|230.2|21
1619288830000|2021-04-24 18:27:10|231.87|230.37|231.67|230.17|231.89|230.39|231.64|230.14|22
1619288840000|2021-04-24 18:27:20|231.69|230.19|231.89|230.39|231.95|230.45|231.66|230.16|31
1619288850000|2021-04-24 18:27:30|231.88|230.38|231.7|230.2|231.92|230.42|231.7|230.2|26
1619288860000|2021-04-24 18:27:40|231.69|230.19|231.56|230.06|231.72|230.22|231.47|229.97|28
1619288870000|2021-04-24 18:27:50|231.6|230.1|231.61|230.11|231.69|230.19|231.57|230.07|30
1619288880000|2021-04-24 18:28:00|231.62|230.12|231.69|230.19|231.7|230.2|231.6|230.1|26
1619288890000|2021-04-24 18:28:10|231.7|230.2|231.49|229.99|231.72|230.22|231.47|229.97|25
1619288900000|2021-04-24 18:28:20|231.48|229.98|231.44|229.94|231.48|229.98|231.35|229.85|27
1619288910000|2021-04-24 18:28:30|231.45|229.95|231.49|229.99|231.63|230.13|231.45|229.95|27
1619288920000|2021-04-24 18:28:40|231.5|230|231.58|230.08|231.58|230.08|231.48|229.98|13
1619288930000|2021-04-24 18:28:50|231.59|230.09|231.71|230.21|231.8|230.3|231.59|230.09|27
1619288940000|2021-04-24 18:29:00|231.68|230.18|231.5|230|231.71|230.21|231.48|229.98|22
1619288950000|2021-04-24 18:29:10|231.51|230.01|231.7|230.2|231.73|230.23|231.5|230|27
1619288960000|2021-04-24 18:29:20|231.69|230.19|231.49|229.99|231.7|230.2|231.48|229.98|22
1619288970000|2021-04-24 18:29:30|231.51|230.01|231.48|229.98|231.54|230.04|231.48|229.98|20
1619288980000|2021-04-24 18:29:40|231.49|229.99|231.69|230.19|231.71|230.21|231.49|229.99|24
1619288990000|2021-04-24 18:29:50|231.7|230.2|231.72|230.22|231.74|230.24|231.7|230.2|21
1619289000000|2021-04-24 18:30:00|231.69|230.19|231.9|230.4|231.9|230.4|231.69|230.19|19
1619289010000|2021-04-24 18:30:10|231.95|230.45|231.99|230.49|232.13|230.63|231.95|230.45|24
1619289020000|2021-04-24 18:30:20|232|230.5|231.8|230.3|232|230.5|231.8|230.3|27
1619289030000|2021-04-24 18:30:30|231.77|230.27|231.69|230.19|231.85|230.35|231.65|230.15|27
1619289040000|2021-04-24 18:30:40|231.7|230.2|231.68|230.18|231.77|230.27|231.62|230.12|25
1619289050000|2021-04-24 18:30:50|231.71|230.21|231.76|230.26|231.77|230.27|231.71|230.21|15
1619289060000|2021-04-24 18:31:00|231.75|230.25|231.89|230.39|231.95|230.45|231.75|230.25|25
1619289070000|2021-04-24 18:31:10|231.86|230.36|231.71|230.21|231.86|230.36|231.68|230.18|15
1619289080000|2021-04-24 18:31:20|231.7|230.2|231.55|230.05|231.7|230.2|231.55|230.05|14
1619289090000|2021-04-24 18:31:30|231.56|230.06|231.53|230.03|231.6|230.1|231.52|230.02|15
1619289100000|2021-04-24 18:31:40|231.52|230.02|231.5|230|231.53|230.03|231.49|229.99|11
1619289110000|2021-04-24 18:31:50|231.49|229.99|231.32|229.82|231.49|229.99|231.32|229.82|14
1619289120000|2021-04-24 18:32:00|231.31|229.81|231.26|229.76|231.31|229.81|231.23|229.73|9
1619289130000|2021-04-24 18:32:10|231.25|229.75|231.44|229.94|231.45|229.95|231.25|229.75|18
1619289140000|2021-04-24 18:32:20|231.45|229.95|231.43|229.93|231.5|230|231.4|229.9|9
1619289150000|2021-04-24 18:32:30|231.44|229.94|231.2|229.7|231.47|229.97|231.2|229.7|20
1619289160000|2021-04-24 18:32:40|231.21|229.71|231.09|229.59|231.23|229.73|231.07|229.57|18
1619289170000|2021-04-24 18:32:50|231.1|229.6|231.14|229.64|231.14|229.64|231.1|229.6|6
1619289180000|2021-04-24 18:33:00|231.17|229.67|231.18|229.68|231.19|229.69|231.07|229.57|23
1619289190000|2021-04-24 18:33:10|231.2|229.7|231.17|229.67|231.21|229.71|231.15|229.65|12
1619289200000|2021-04-24 18:33:20|231.15|229.65|231.34|229.84|231.36|229.86|231.14|229.64|14
1619289210000|2021-04-24 18:33:30|231.33|229.83|231.4|229.9|231.41|229.91|231.33|229.83|17
1619289220000|2021-04-24 18:33:40|231.41|229.91|231.24|229.74|231.41|229.91|231.23|229.73|17
1619289230000|2021-04-24 18:33:50|231.18|229.68|231.24|229.74|231.25|229.75|231.16|229.66|14
1619289240000|2021-04-24 18:34:00|231.25|229.75|231.25|229.75|231.26|229.76|231.24|229.74|5
1619289250000|2021-04-24 18:34:10|231.26|229.76|231.26|229.76|231.26|229.76|231.24|229.74|10
1619289260000|2021-04-24 18:34:20|231.27|229.77|231.28|229.78|231.39|229.89|231.27|229.77|19
1619289270000|2021-04-24 18:34:30|231.27|229.77|231.25|229.75|231.27|229.77|231.25|229.75|10
1619289280000|2021-04-24 18:34:40|231.26|229.76|231.31|229.81|231.38|229.88|231.26|229.76|10
1619289290000|2021-04-24 18:34:50|231.35|229.85|231.47|229.97|231.47|229.97|231.31|229.81|11
1619289300000|2021-04-24 18:35:00|231.46|229.96|231.19|229.69|231.46|229.96|231.19|229.69|18
1619289310000|2021-04-24 18:35:10|231.18|229.68|231.24|229.74|231.25|229.75|231.18|229.68|5
1619289320000|2021-04-24 18:35:20|231.22|229.72|231.11|229.61|231.22|229.72|231.11|229.61|15
1619289330000|2021-04-24 18:35:30|231.12|229.62|231.01|229.51|231.13|229.63|231.01|229.51|11
1619289340000|2021-04-24 18:35:40|231.02|229.52|230.96|229.46|231.02|229.52|230.89|229.39|17
1619289350000|2021-04-24 18:35:50|230.95|229.45|230.96|229.46|230.96|229.46|230.93|229.43|5
1619289360000|2021-04-24 18:36:00|230.95|229.45|231.19|229.69|231.19|229.69|230.95|229.45|15
1619289370000|2021-04-24 18:36:10|231.2|229.7|231.11|229.61|231.23|229.73|231.06|229.56|21
1619289380000|2021-04-24 18:36:20|231.1|229.6|231.11|229.61|231.17|229.67|231.06|229.56|20
1619289390000|2021-04-24 18:36:30|231.1|229.6|231.18|229.68|231.19|229.69|231.1|229.6|8
1619289400000|2021-04-24 18:36:40|231.17|229.67|231.14|229.64|231.29|229.79|231.11|229.61|25
1619289410000|2021-04-24 18:36:50|231.13|229.63|230.93|229.43|231.13|229.63|230.84|229.34|21
1619289420000|2021-04-24 18:37:00|230.91|229.41|230.81|229.31|230.91|229.41|230.81|229.31|15
1619289430000|2021-04-24 18:37:10|230.8|229.3|230.65|229.15|230.8|229.3|230.62|229.12|19
1619289440000|2021-04-24 18:37:20|230.64|229.14|230.64|229.14|230.65|229.15|230.62|229.12|14
1619289450000|2021-04-24 18:37:30|230.63|229.13|230.67|229.17|230.67|229.17|230.53|229.03|15
1619289460000|2021-04-24 18:37:40|230.68|229.18|230.67|229.17|230.8|229.3|230.66|229.16|14
1619289470000|2021-04-24 18:37:50|230.77|229.27|230.75|229.25|230.81|229.31|230.75|229.25|14
1619289480000|2021-04-24 18:38:00|230.73|229.23|230.67|229.17|230.73|229.23|230.57|229.07|16
1619289490000|2021-04-24 18:38:10|230.65|229.15|230.81|229.31|230.81|229.31|230.65|229.15|28
1619289500000|2021-04-24 18:38:20|230.8|229.3|230.95|229.45|231|229.5|230.78|229.28|26
1619289510000|2021-04-24 18:38:30|230.94|229.44|230.87|229.37|230.98|229.48|230.85|229.35|20
1619289520000|2021-04-24 18:38:40|230.88|229.38|230.89|229.39|230.93|229.43|230.87|229.37|20
1619289530000|2021-04-24 18:38:50|230.86|229.36|230.8|229.3|230.89|229.39|230.8|229.3|23
1619289540000|2021-04-24 18:39:00|230.78|229.28|230.63|229.13|230.78|229.28|230.62|229.12|17
1619289550000|2021-04-24 18:39:10|230.61|229.11|230.71|229.21|230.71|229.21|230.6|229.1|17
1619289560000|2021-04-24 18:39:20|230.72|229.22|230.72|229.22|230.72|229.22|230.72|229.22|1
1619289570000|2021-04-24 18:39:30|230.74|229.24|230.75|229.25|230.76|229.26|230.73|229.23|7
1619289580000|2021-04-24 18:39:40|230.78|229.28|230.96|229.46|230.97|229.47|230.78|229.28|19
1619289590000|2021-04-24 18:39:50|230.97|229.47|230.96|229.46|230.97|229.47|230.93|229.43|16
1619289600000|2021-04-24 18:40:00|230.97|229.47|231.01|229.51|231.03|229.53|230.97|229.47|19
1619289610000|2021-04-24 18:40:10|231.03|229.53|231.16|229.66|231.21|229.71|231|229.5|11
1619289620000|2021-04-24 18:40:20|231.15|229.65|230.8|229.3|231.15|229.65|230.8|229.3|23
1619289630000|2021-04-24 18:40:30|230.81|229.31|230.92|229.42|230.96|229.46|230.81|229.31|25
1619289640000|2021-04-24 18:40:40|230.91|229.41|230.92|229.42|230.93|229.43|230.9|229.4|12
1619289650000|2021-04-24 18:40:50|230.91|229.41|230.93|229.43|230.95|229.45|230.9|229.4|18
1619289660000|2021-04-24 18:41:00|230.92|229.42|231.17|229.67|231.18|229.68|230.91|229.41|19
1619289670000|2021-04-24 18:41:10|231.15|229.65|231.22|229.72|231.22|229.72|231.14|229.64|11
1619289680000|2021-04-24 18:41:20|231.24|229.74|231.13|229.63|231.24|229.74|231.08|229.58|17
1619289690000|2021-04-24 18:41:30|231.12|229.62|230.91|229.41|231.12|229.62|230.9|229.4|18
1619289700000|2021-04-24 18:41:40|230.92|229.42|230.89|229.39|230.93|229.43|230.87|229.37|18
1619289710000|2021-04-24 18:41:50|230.9|229.4|230.89|229.39|230.9|229.4|230.89|229.39|4
1619289720000|2021-04-24 18:42:00|230.9|229.4|230.93|229.43|230.95|229.45|230.89|229.39|11
1619289730000|2021-04-24 18:42:10|230.92|229.42|230.94|229.44|230.95|229.45|230.92|229.42|9
1619289740000|2021-04-24 18:42:20|230.93|229.43|230.92|229.42|230.93|229.43|230.91|229.41|12
1619289750000|2021-04-24 18:42:30|230.91|229.41|231.01|229.51|231.01|229.51|230.91|229.41|11
1619289760000|2021-04-24 18:42:40|231.03|229.53|231.11|229.61|231.13|229.63|231.01|229.51|19
1619289770000|2021-04-24 18:42:50|231.12|229.62|231.13|229.63|231.14|229.64|231.11|229.61|16
1619289780000|2021-04-24 18:43:00|231.12|229.62|230.92|229.42|231.12|229.62|230.92|229.42|20
1619289790000|2021-04-24 18:43:10|230.93|229.43|230.92|229.42|230.93|229.43|230.9|229.4|11
1619289800000|2021-04-24 18:43:20|230.89|229.39|230.89|229.39|230.91|229.41|230.87|229.37|10
1619289810000|2021-04-24 18:43:30|230.9|229.4|230.87|229.37|230.9|229.4|230.87|229.37|10
1619289820000|2021-04-24 18:43:40|230.88|229.38|230.98|229.48|230.98|229.48|230.88|229.38|11
1619289830000|2021-04-24 18:43:50|230.99|229.49|231.1|229.6|231.11|229.61|230.99|229.49|12
1619289840000|2021-04-24 18:44:00|231.09|229.59|231.05|229.55|231.09|229.59|231.04|229.54|14
1619289850000|2021-04-24 18:44:10|231.04|229.54|231.18|229.68|231.18|229.68|231.04|229.54|13
1619289860000|2021-04-24 18:44:20|231.19|229.69|231.19|229.69|231.2|229.7|231.18|229.68|7
1619289870000|2021-04-24 18:44:30|231.2|229.7|231.03|229.53|231.2|229.7|231.02|229.52|14
1619289880000|2021-04-24 18:44:40|231.04|229.54|231.08|229.58|231.08|229.58|231|229.5|11
1619289890000|2021-04-24 18:44:50|231.1|229.6|231.14|229.64|231.16|229.66|231.09|229.59|11
1619289900000|2021-04-24 18:45:00|231.15|229.65|231.09|229.59|231.15|229.65|231.08|229.58|13
1619289910000|2021-04-24 18:45:10|231.1|229.6|231.11|229.61|231.11|229.61|231.09|229.59|9
1619289920000|2021-04-24 18:45:20|231.14|229.64|230.89|229.39|231.14|229.64|230.87|229.37|22
1619289930000|2021-04-24 18:45:30|230.9|229.4|230.86|229.36|230.95|229.45|230.85|229.35|25
1619289940000|2021-04-24 18:45:40|230.87|229.37|230.82|229.32|230.92|229.42|230.82|229.32|12
1619289950000|2021-04-24 18:45:50|230.83|229.33|230.78|229.28|230.84|229.34|230.78|229.28|16
1619289960000|2021-04-24 18:46:00|230.79|229.29|230.82|229.32|230.89|229.39|230.79|229.29|25
1619289970000|2021-04-24 18:46:10|230.8|229.3|230.83|229.33|230.85|229.35|230.79|229.29|10
1619289980000|2021-04-24 18:46:20|230.84|229.34|230.73|229.23|230.84|229.34|230.73|229.23|15
1619289990000|2021-04-24 18:46:30|230.74|229.24|230.76|229.26|230.76|229.26|230.72|229.22|6
1619290000000|2021-04-24 18:46:40|230.75|229.25|230.82|229.32|230.82|229.32|230.75|229.25|8
1619290010000|2021-04-24 18:46:50|230.81|229.31|230.82|229.32|230.82|229.32|230.81|229.31|2
1619290020000|2021-04-24 18:47:00|230.81|229.31|230.73|229.23|230.81|229.31|230.73|229.23|14
1619290030000|2021-04-24 18:47:10|230.71|229.21|230.58|229.08|230.71|229.21|230.58|229.08|10
1619290040000|2021-04-24 18:47:20|230.59|229.09|230.32|228.82|230.59|229.09|230.31|228.81|18
1619290050000|2021-04-24 18:47:30|230.31|228.81|230.33|228.83|230.36|228.86|230.27|228.77|15
1619290060000|2021-04-24 18:47:40|230.32|228.82|230.14|228.64|230.32|228.82|230.13|228.63|26
1619290070000|2021-04-24 18:47:50|230.15|228.65|230.06|228.56|230.15|228.65|230.02|228.52|23
1619290080000|2021-04-24 18:48:00|230.07|228.57|230.02|228.52|230.07|228.57|230.01|228.51|22
1619290090000|2021-04-24 18:48:10|230.01|228.51|229.73|228.23|230.05|228.55|229.71|228.21|26
1619290100000|2021-04-24 18:48:20|229.76|228.26|229.99|228.49|229.99|228.49|229.73|228.23|25
1619290110000|2021-04-24 18:48:30|230|228.5|229.73|228.23|230|228.5|229.73|228.23|23
1619290120000|2021-04-24 18:48:40|229.71|228.21|229.72|228.22|229.73|228.23|229.66|228.16|16
1619290130000|2021-04-24 18:48:50|229.71|228.21|229.87|228.37|229.91|228.41|229.69|228.19|22
1619290140000|2021-04-24 18:49:00|229.85|228.35|229.87|228.37|229.89|228.39|229.83|228.33|18
1619290150000|2021-04-24 18:49:10|229.94|228.44|230.31|228.81|230.31|228.81|229.94|228.44|30
1619290160000|2021-04-24 18:49:20|230.33|228.83|230.27|228.77|230.36|228.86|230.24|228.74|21
1619290170000|2021-04-24 18:49:30|230.29|228.79|230.17|228.67|230.32|228.82|230.12|228.62|29
1619290180000|2021-04-24 18:49:40|230.18|228.68|230.21|228.71|230.22|228.72|230.08|228.58|20
1619290190000|2021-04-24 18:49:50|230.43|228.93|230.5|229|230.52|229.02|230.43|228.93|15
1619290200000|2021-04-24 18:50:00|230.51|229.01|230.61|229.11|230.62|229.12|230.5|229|22
1619290210000|2021-04-24 18:50:10|230.59|229.09|230.65|229.15|230.65|229.15|230.54|229.04|18
1619290220000|2021-04-24 18:50:20|230.66|229.16|230.73|229.23|230.74|229.24|230.66|229.16|18
1619290230000|2021-04-24 18:50:30|230.74|229.24|230.72|229.22|230.74|229.24|230.71|229.21|9
1619290240000|2021-04-24 18:50:40|230.73|229.23|230.61|229.11|230.73|229.23|230.61|229.11|19
1619290250000|2021-04-24 18:50:50|230.62|229.12|230.64|229.14|230.67|229.17|230.61|229.11|16
1619290260000|2021-04-24 18:51:00|230.63|229.13|230.69|229.19|230.7|229.2|230.63|229.13|10
1619290270000|2021-04-24 18:51:10|230.71|229.21|230.8|229.3|230.81|229.31|230.71|229.21|15
1619290280000|2021-04-24 18:51:20|230.81|229.31|230.74|229.24|230.81|229.31|230.74|229.24|19
1619290290000|2021-04-24 18:51:30|230.73|229.23|230.74|229.24|230.75|229.25|230.71|229.21|11
1619290300000|2021-04-24 18:51:40|230.73|229.23|230.87|229.37|230.87|229.37|230.73|229.23|16
1619290310000|2021-04-24 18:51:50|230.88|229.38|230.88|229.38|230.91|229.41|230.85|229.35|20
1619290320000|2021-04-24 18:52:00|230.91|229.41|230.81|229.31|230.98|229.48|230.81|229.31|22
1619290330000|2021-04-24 18:52:10|230.82|229.32|230.66|229.16|230.82|229.32|230.63|229.13|21
1619290340000|2021-04-24 18:52:20|230.67|229.17|230.54|229.04|230.69|229.19|230.54|229.04|18
1619290350000|2021-04-24 18:52:30|230.5|229|230.52|229.02|230.54|229.04|230.47|228.97|15
1619290360000|2021-04-24 18:52:40|230.54|229.04|230.74|229.24|230.76|229.26|230.54|229.04|21
1619290370000|2021-04-24 18:52:50|230.73|229.23|230.64|229.14|230.74|229.24|230.64|229.14|18
1619290380000|2021-04-24 18:53:00|230.65|229.15|230.6|229.1|230.65|229.15|230.6|229.1|13
1619290390000|2021-04-24 18:53:10|230.61|229.11|230.75|229.25|230.75|229.25|230.61|229.11|25
1619290400000|2021-04-24 18:53:20|230.73|229.23|231|229.5|231|229.5|230.73|229.23|19
1619290410000|2021-04-24 18:53:30|230.99|229.49|230.86|229.36|230.99|229.49|230.86|229.36|21
1619290420000|2021-04-24 18:53:40|230.85|229.35|230.75|229.25|230.85|229.35|230.74|229.24|10
1619290430000|2021-04-24 18:53:50|230.74|229.24|231.04|229.54|231.06|229.56|230.74|229.24|21
1619290440000|2021-04-24 18:54:00|231.02|229.52|230.98|229.48|231.1|229.6|230.96|229.46|18
1619290450000|2021-04-24 18:54:10|230.97|229.47|230.78|229.28|230.99|229.49|230.78|229.28|19
1619290460000|2021-04-24 18:54:20|230.79|229.29|230.76|229.26|230.87|229.37|230.76|229.26|18
1619290470000|2021-04-24 18:54:30|230.77|229.27|230.79|229.29|230.82|229.32|230.76|229.26|8
1619290480000|2021-04-24 18:54:40|230.74|229.24|230.76|229.26|230.76|229.26|230.74|229.24|7
1619290490000|2021-04-24 18:54:50|230.73|229.23|231.01|229.51|231.02|229.52|230.73|229.23|21
1619290500000|2021-04-24 18:55:00|231.02|229.52|230.85|229.35|231.03|229.53|230.84|229.34|20
1619290510000|2021-04-24 18:55:10|230.84|229.34|230.84|229.34|230.85|229.35|230.82|229.32|14
1619290520000|2021-04-24 18:55:20|230.83|229.33|230.64|229.14|230.83|229.33|230.63|229.13|17
1619290530000|2021-04-24 18:55:30|230.65|229.15|230.62|229.12|230.65|229.15|230.61|229.11|15
1619290540000|2021-04-24 18:55:40|230.64|229.14|230.69|229.19|230.71|229.21|230.61|229.11|21
1619290550000|2021-04-24 18:55:50|230.7|229.2|230.61|229.11|230.71|229.21|230.61|229.11|16
1619290560000|2021-04-24 18:56:00|230.62|229.12|230.61|229.11|230.64|229.14|230.61|229.11|15
1619290570000|2021-04-24 18:56:10|230.62|229.12|230.74|229.24|230.74|229.24|230.61|229.11|14
1619290580000|2021-04-24 18:56:20|230.72|229.22|230.61|229.11|230.73|229.23|230.61|229.11|21
1619290590000|2021-04-24 18:56:30|230.58|229.08|230.54|229.04|230.58|229.08|230.49|228.99|18
1619290600000|2021-04-24 18:56:40|230.52|229.02|230.43|228.93|230.52|229.02|230.42|228.92|15
1619290610000|2021-04-24 18:56:50|230.44|228.94|230.51|229.01|230.51|229.01|230.4|228.9|20
1619290620000|2021-04-24 18:57:00|230.5|229|230.56|229.06|230.6|229.1|230.46|228.96|16
1619290630000|2021-04-24 18:57:10|230.55|229.05|230.55|229.05|230.58|229.08|230.54|229.04|14
1619290640000|2021-04-24 18:57:20|230.54|229.04|230.43|228.93|230.54|229.04|230.42|228.92|12
1619290650000|2021-04-24 18:57:30|230.4|228.9|230.31|228.81|230.4|228.9|230.28|228.78|17
1619290660000|2021-04-24 18:57:40|230.3|228.8|230.23|228.73|230.31|228.81|230.23|228.73|9
1619290670000|2021-04-24 18:57:50|230.22|228.72|230.22|228.72|230.24|228.74|230.21|228.71|9
1619290680000|2021-04-24 18:58:00|230.23|228.73|230.05|228.55|230.23|228.73|230.05|228.55|15
1619290690000|2021-04-24 18:58:10|230.04|228.54|230.08|228.58|230.08|228.58|230.04|228.54|8
1619290700000|2021-04-24 18:58:20|230.07|228.57|230.13|228.63|230.13|228.63|230.05|228.55|15
1619290710000|2021-04-24 18:58:30|230.15|228.65|230.16|228.66|230.16|228.66|230.12|228.62|12
1619290720000|2021-04-24 18:58:40|230.18|228.68|230.06|228.56|230.32|228.82|230.06|228.56|22
1619290730000|2021-04-24 18:58:50|230.08|228.58|230.05|228.55|230.08|228.58|230.03|228.53|13
1619290740000|2021-04-24 18:59:00|230.04|228.54|230.08|228.58|230.08|228.58|229.96|228.46|11
1619290750000|2021-04-24 18:59:10|230.09|228.59|229.81|228.31|230.1|228.6|229.8|228.3|21
1619290760000|2021-04-24 18:59:20|229.78|228.28|229.94|228.44|229.96|228.46|229.78|228.28|22
1619290770000|2021-04-24 18:59:30|229.95|228.45|229.87|228.37|229.98|228.48|229.87|228.37|24
1619290780000|2021-04-24 18:59:40|229.85|228.35|229.85|228.35|229.87|228.37|229.81|228.31|13
1619290790000|2021-04-24 18:59:50|229.86|228.36|229.77|228.27|229.86|228.36|229.73|228.23|15
1619290800000|2021-04-24 19:00:00|229.78|228.28|229.91|228.41|229.93|228.43|229.78|228.28|24
1619290810000|2021-04-24 19:00:10|229.92|228.42|229.89|228.39|229.93|228.43|229.88|228.38|17
1619290820000|2021-04-24 19:00:20|229.82|228.32|229.74|228.24|229.84|228.34|229.74|228.24|22
1619290830000|2021-04-24 19:00:30|229.75|228.25|229.91|228.41|229.94|228.44|229.74|228.24|20
1619290840000|2021-04-24 19:00:40|229.92|228.42|229.9|228.4|229.99|228.49|229.9|228.4|26
1619290850000|2021-04-24 19:00:50|229.87|228.37|230.14|228.64|230.14|228.64|229.86|228.36|26
1619290860000|2021-04-24 19:01:00|230.13|228.63|230.11|228.61|230.15|228.65|230.1|228.6|15
1619290870000|2021-04-24 19:01:10|230.13|228.63|230.15|228.65|230.15|228.65|230.11|228.61|24
1619290880000|2021-04-24 19:01:20|230.16|228.66|230.25|228.75|230.27|228.77|230.16|228.66|20
1619290890000|2021-04-24 19:01:30|230.23|228.73|230.28|228.78|230.29|228.79|230.23|228.73|20
1619290900000|2021-04-24 19:01:40|230.27|228.77|230.24|228.74|230.31|228.81|230.22|228.72|14
1619290910000|2021-04-24 19:01:50|230.22|228.72|230.18|228.68|230.24|228.74|230.18|228.68|16
1619290920000|2021-04-24 19:02:00|230.19|228.69|230.21|228.71|230.22|228.72|230.18|228.68|18
1619290930000|2021-04-24 19:02:10|230.2|228.7|230.18|228.68|230.21|228.71|230.14|228.64|10
1619290940000|2021-04-24 19:02:20|230.19|228.69|230.15|228.65|230.21|228.71|230.14|228.64|19
1619290950000|2021-04-24 19:02:30|230.14|228.64|230.1|228.6|230.15|228.65|230.1|228.6|10
1619290960000|2021-04-24 19:02:40|230.07|228.57|230.06|228.56|230.09|228.59|230.05|228.55|17
1619290970000|2021-04-24 19:02:50|230.05|228.55|230.34|228.84|230.34|228.84|230.05|228.55|21
1619290980000|2021-04-24 19:03:00|230.33|228.83|230.43|228.93|230.48|228.98|230.3|228.8|28
1619290990000|2021-04-24 19:03:10|230.45|228.95|230.56|229.06|230.57|229.07|230.45|228.95|17
1619291000000|2021-04-24 19:03:20|230.55|229.05|230.47|228.97|230.55|229.05|230.36|228.86|22
1619291010000|2021-04-24 19:03:30|230.46|228.96|230.61|229.11|230.65|229.15|230.46|228.96|26
1619291020000|2021-04-24 19:03:40|230.6|229.1|230.67|229.17|230.71|229.21|230.59|229.09|26
1619291030000|2021-04-24 19:03:50|230.66|229.16|230.73|229.23|230.75|229.25|230.65|229.15|23
1619291040000|2021-04-24 19:04:00|230.72|229.22|230.7|229.2|230.72|229.22|230.7|229.2|9
1619291050000|2021-04-24 19:04:10|230.69|229.19|230.51|229.01|230.69|229.19|230.51|229.01|21
1619291060000|2021-04-24 19:04:20|230.52|229.02|230.49|228.99|230.6|229.1|230.48|228.98|23
1619291070000|2021-04-24 19:04:30|230.48|228.98|230.38|228.88|230.49|228.99|230.36|228.86|21
1619291080000|2021-04-24 19:04:40|230.39|228.89|230.39|228.89|230.39|228.89|230.37|228.87|9
1619291090000|2021-04-24 19:04:50|230.38|228.88|230.59|229.09|230.59|229.09|230.37|228.87|24
1619291100000|2021-04-24 19:05:00|230.58|229.08|230.74|229.24|230.77|229.27|230.58|229.08|25
1619291110000|2021-04-24 19:05:10|230.77|229.27|230.77|229.27|230.84|229.34|230.69|229.19|22
1619291120000|2021-04-24 19:05:20|230.79|229.29|230.73|229.23|230.81|229.31|230.7|229.2|18
1619291130000|2021-04-24 19:05:30|230.75|229.25|230.6|229.1|230.75|229.25|230.6|229.1|19
1619291140000|2021-04-24 19:05:40|230.61|229.11|230.82|229.32|230.82|229.32|230.6|229.1|22
1619291150000|2021-04-24 19:05:50|230.84|229.34|230.7|229.2|230.84|229.34|230.7|229.2|17
1619291160000|2021-04-24 19:06:00|230.71|229.21|230.71|229.21|230.71|229.21|230.64|229.14|19
1619291170000|2021-04-24 19:06:10|230.7|229.2|230.75|229.25|230.75|229.25|230.69|229.19|11
1619291180000|2021-04-24 19:06:20|230.74|229.24|230.74|229.24|230.8|229.3|230.73|229.23|24
1619291190000|2021-04-24 19:06:30|230.73|229.23|230.88|229.38|230.88|229.38|230.69|229.19|18
1619291200000|2021-04-24 19:06:40|230.89|229.39|230.86|229.36|230.9|229.4|230.84|229.34|21
1619291210000|2021-04-24 19:06:50|230.85|229.35|230.89|229.39|230.89|229.39|230.83|229.33|12
1619291220000|2021-04-24 19:07:00|230.9|229.4|230.93|229.43|230.93|229.43|230.89|229.39|14
1619291230000|2021-04-24 19:07:10|230.99|229.49|231.03|229.53|231.03|229.53|230.99|229.49|10
1619291240000|2021-04-24 19:07:20|231.04|229.54|231.13|229.63|231.14|229.64|231.04|229.54|13
1619291250000|2021-04-24 19:07:30|231.15|229.65|231.15|229.65|231.15|229.65|231.11|229.61|19
1619291260000|2021-04-24 19:07:40|231.14|229.64|231|229.5|231.15|229.65|231|229.5|16
1619291270000|2021-04-24 19:07:50|230.99|229.49|231.16|229.66|231.16|229.66|230.99|229.49|15
1619291280000|2021-04-24 19:08:00|231.17|229.67|231.21|229.71|231.21|229.71|231.16|229.66|16
1619291290000|2021-04-24 19:08:10|231.22|229.72|231.48|229.98|231.48|229.98|231.22|229.72|16
1619291300000|2021-04-24 19:08:20|231.49|229.99|231.3|229.8|231.5|230|231.3|229.8|24
1619291310000|2021-04-24 19:08:30|231.32|229.82|231.28|229.78|231.32|229.82|231.27|229.77|11
1619291320000|2021-04-24 19:08:40|231.29|229.79|231.41|229.91|231.41|229.91|231.28|229.78|16
1619291330000|2021-04-24 19:08:50|231.4|229.9|231.31|229.81|231.44|229.94|231.3|229.8|27
1619291340000|2021-04-24 19:09:00|231.3|229.8|231.29|229.79|231.31|229.81|231.27|229.77|13
1619291350000|2021-04-24 19:09:10|231.32|229.82|231.25|229.75|231.32|229.82|231.22|229.72|16
1619291360000|2021-04-24 19:09:20|231.24|229.74|231.29|229.79|231.31|229.81|231.24|229.74|14
1619291370000|2021-04-24 19:09:30|231.3|229.8|231.32|229.82|231.32|229.82|231.27|229.77|10
1619291380000|2021-04-24 19:09:40|231.33|229.83|231.43|229.93|231.47|229.97|231.3|229.8|20
1619291390000|2021-04-24 19:09:50|231.42|229.92|231.34|229.84|231.45|229.95|231.33|229.83|21
1619291400000|2021-04-24 19:10:00|231.33|229.83|231.25|229.75|231.38|229.88|231.24|229.74|16
1619291410000|2021-04-24 19:10:10|231.26|229.76|231.37|229.87|231.39|229.89|231.24|229.74|15
1619291420000|2021-04-24 19:10:20|231.34|229.84|231.19|229.69|231.38|229.88|231.19|229.69|19
1619291430000|2021-04-24 19:10:30|231.21|229.71|231.33|229.83|231.33|229.83|231.21|229.71|20
1619291440000|2021-04-24 19:10:40|231.32|229.82|231.34|229.84|231.34|229.84|231.31|229.81|15
1619291450000|2021-04-24 19:10:50|231.33|229.83|231.31|229.81|231.33|229.83|231.26|229.76|11
1619291460000|2021-04-24 19:11:00|231.28|229.78|231.25|229.75|231.32|229.82|231.25|229.75|12
1619291470000|2021-04-24 19:11:10|231.26|229.76|231.22|229.72|231.3|229.8|231.21|229.71|16
1619291480000|2021-04-24 19:11:20|231.2|229.7|231.1|229.6|231.2|229.7|231.09|229.59|20
1619291490000|2021-04-24 19:11:30|231.05|229.55|231.1|229.6|231.1|229.6|231.02|229.52|16
1619291500000|2021-04-24 19:11:40|231.11|229.61|231.31|229.81|231.33|229.83|231.11|229.61|20
1619291510000|2021-04-24 19:11:50|231.32|229.82|231.26|229.76|231.4|229.9|231.23|229.73|29
1619291520000|2021-04-24 19:12:00|231.24|229.74|231.2|229.7|231.27|229.77|231.19|229.69|20
1619291530000|2021-04-24 19:12:10|231.21|229.71|231.12|229.62|231.21|229.71|231.11|229.61|17
1619291540000|2021-04-24 19:12:20|231.13|229.63|231.29|229.79|231.29|229.79|231.12|229.62|20
1619291550000|2021-04-24 19:12:30|231.25|229.75|231.33|229.83|231.33|229.83|231.25|229.75|8
1619291560000|2021-04-24 19:12:40|231.32|229.82|231.36|229.86|231.39|229.89|231.32|229.82|13
1619291570000|2021-04-24 19:12:50|231.35|229.85|231.22|229.72|231.35|229.85|231.22|229.72|9
1619291580000|2021-04-24 19:13:00|231.21|229.71|231.21|229.71|231.24|229.74|231.18|229.68|16
1619291590000|2021-04-24 19:13:10|231.22|229.72|231.31|229.81|231.31|229.81|231.2|229.7|13
1619291600000|2021-04-24 19:13:20|231.32|229.82|231.31|229.81|231.32|229.82|231.31|229.81|6
1619291610000|2021-04-24 19:13:30|231.3|229.8|231.12|229.62|231.3|229.8|231.1|229.6|20
1619291620000|2021-04-24 19:13:40|231.11|229.61|231.2|229.7|231.2|229.7|231.11|229.61|14
1619291630000|2021-04-24 19:13:50|231.21|229.71|231.2|229.7|231.21|229.71|231.18|229.68|10
1619291640000|2021-04-24 19:14:00|231.21|229.71|231.19|229.69|231.21|229.71|231.17|229.67|17
1619291650000|2021-04-24 19:14:10|231.17|229.67|231.19|229.69|231.19|229.69|231.14|229.64|13
1619291660000|2021-04-24 19:14:20|231.2|229.7|231.27|229.77|231.28|229.78|231.19|229.69|17
1619291670000|2021-04-24 19:14:30|231.28|229.78|231.27|229.77|231.28|229.78|231.26|229.76|6
1619291680000|2021-04-24 19:14:40|231.28|229.78|231.28|229.78|231.3|229.8|231.28|229.78|17
1619291690000|2021-04-24 19:14:50|231.27|229.77|231.23|229.73|231.27|229.77|231.22|229.72|7
1619291700000|2021-04-24 19:15:00|231.25|229.75|231.25|229.75|231.25|229.75|231.21|229.71|12
1619291710000|2021-04-24 19:15:10|231.24|229.74|231.46|229.96|231.46|229.96|231.24|229.74|17
1619291720000|2021-04-24 19:15:20|231.47|229.97|231.53|230.03|231.54|230.04|231.47|229.97|12
1619291730000|2021-04-24 19:15:30|231.54|230.04|231.56|230.06|231.65|230.15|231.53|230.03|14
1619291740000|2021-04-24 19:15:40|231.57|230.07|231.59|230.09|231.59|230.09|231.54|230.04|16
1619291750000|2021-04-24 19:15:50|231.61|230.11|231.57|230.07|231.61|230.11|231.53|230.03|20
1619291760000|2021-04-24 19:16:00|231.58|230.08|231.95|230.45|231.96|230.46|231.58|230.08|22
1619291770000|2021-04-24 19:16:10|231.94|230.44|231.97|230.47|231.99|230.49|231.94|230.44|18
1619291780000|2021-04-24 19:16:20|232.02|230.52|232.54|231.04|232.54|231.04|232.02|230.52|25
1619291790000|2021-04-24 19:16:30|232.53|231.03|232.55|231.05|232.56|231.06|232.49|230.99|20
1619291800000|2021-04-24 19:16:40|232.56|231.06|232.49|230.99|232.64|231.14|232.45|230.95|25
1619291810000|2021-04-24 19:16:50|232.48|230.98|232.47|230.97|232.49|230.99|232.45|230.95|19
1619291820000|2021-04-24 19:17:00|232.48|230.98|232.54|231.04|232.57|231.07|232.44|230.94|21
1619291830000|2021-04-24 19:17:10|232.55|231.05|232.58|231.08|232.58|231.08|232.49|230.99|23
1619291840000|2021-04-24 19:17:20|232.63|231.13|232.56|231.06|232.69|231.19|232.56|231.06|15
1619291850000|2021-04-24 19:17:30|232.51|231.01|232.38|230.88|232.51|231.01|232.35|230.85|21
1619291860000|2021-04-24 19:17:40|232.37|230.87|232.49|230.99|232.49|230.99|232.37|230.87|25
1619291870000|2021-04-24 19:17:50|232.5|231|232.55|231.05|232.6|231.1|232.47|230.97|25
1619291880000|2021-04-24 19:18:00|232.56|231.06|232.43|230.93|232.59|231.09|232.39|230.89|27
1619291890000|2021-04-24 19:18:10|232.44|230.94|232.64|231.14|232.7|231.2|232.44|230.94|22
1619291900000|2021-04-24 19:18:20|232.66|231.16|232.63|231.13|232.68|231.18|232.6|231.1|30
1619291910000|2021-04-24 19:18:30|232.62|231.12|232.53|231.03|232.68|231.18|232.49|230.99|19
1619291920000|2021-04-24 19:18:40|232.52|231.02|232.65|231.15|232.66|231.16|232.52|231.02|24
1619291930000|2021-04-24 19:18:50|232.66|231.16|232.59|231.09|232.68|231.18|232.59|231.09|28
1619291940000|2021-04-24 19:19:00|232.58|231.08|232.65|231.15|232.66|231.16|232.5|231|22
1619291950000|2021-04-24 19:19:10|232.66|231.16|232.78|231.28|232.79|231.29|232.65|231.15|23
1619291960000|2021-04-24 19:19:20|232.76|231.26|232.63|231.13|232.76|231.26|232.63|231.13|24
1619291970000|2021-04-24 19:19:30|232.61|231.11|232.53|231.03|232.61|231.11|232.46|230.96|22
1619291980000|2021-04-24 19:19:40|232.52|231.02|232.6|231.1|232.62|231.12|232.52|231.02|20
1619291990000|2021-04-24 19:19:50|232.59|231.09|232.58|231.08|232.59|231.09|232.57|231.07|12
1619292000000|2021-04-24 19:20:00|232.57|231.07|232.48|230.98|232.58|231.08|232.48|230.98|13
1619292010000|2021-04-24 19:20:10|232.43|230.93|232.31|230.81|232.43|230.93|232.3|230.8|21
1619292020000|2021-04-24 19:20:20|232.37|230.87|232.34|230.84|232.4|230.9|232.31|230.81|14
1619292030000|2021-04-24 19:20:30|232.36|230.86|232.54|231.04|232.54|231.04|232.35|230.85|25
1619292040000|2021-04-24 19:20:40|232.56|231.06|232.61|231.11|232.62|231.12|232.56|231.06|14
1619292050000|2021-04-24 19:20:50|232.6|231.1|232.44|230.94|232.6|231.1|232.41|230.91|19
1619292060000|2021-04-24 19:21:00|232.43|230.93|232.24|230.74|232.43|230.93|232.23|230.73|13
1619292070000|2021-04-24 19:21:10|232.18|230.68|232.11|230.61|232.18|230.68|232.06|230.56|23
1619292080000|2021-04-24 19:21:20|232.13|230.63|232.16|230.66|232.19|230.69|232.05|230.55|28
1619292090000|2021-04-24 19:21:30|232.17|230.67|232.31|230.81|232.31|230.81|232.16|230.66|18
1619292100000|2021-04-24 19:21:40|232.32|230.82|232.33|230.83|232.34|230.84|232.31|230.81|11
1619292110000|2021-04-24 19:21:50|232.32|230.82|232.3|230.8|232.33|230.83|232.28|230.78|12
1619292120000|2021-04-24 19:22:00|232.31|230.81|232.23|230.73|232.31|230.81|232.23|230.73|10
1619292130000|2021-04-24 19:22:10|232.24|230.74|232.18|230.68|232.24|230.74|232.02|230.52|23
1619292140000|2021-04-24 19:22:20|232.19|230.69|232.27|230.77|232.27|230.77|232.16|230.66|13
1619292150000|2021-04-24 19:22:30|232.28|230.78|232.53|231.03|232.54|231.04|232.26|230.76|26
1619292160000|2021-04-24 19:22:40|232.5|231|232.35|230.85|232.59|231.09|232.35|230.85|21
1619292170000|2021-04-24 19:22:50|232.36|230.86|232.27|230.77|232.36|230.86|232.23|230.73|21
1619292180000|2021-04-24 19:23:00|232.26|230.76|232.18|230.68|232.27|230.77|232.18|230.68|5
1619292190000|2021-04-24 19:23:10|232.19|230.69|232.2|230.7|232.2|230.7|232.18|230.68|4
1619292200000|2021-04-24 19:23:20|232.19|230.69|232.33|230.83|232.33|230.83|232.19|230.69|10
1619292210000|2021-04-24 19:23:30|232.32|230.82|232.33|230.83|232.33|230.83|232.32|230.82|6
1619292220000|2021-04-24 19:23:40|232.32|230.82|232.13|230.63|232.33|230.83|232.12|230.62|13
1619292230000|2021-04-24 19:23:50|232.14|230.64|232.11|230.61|232.15|230.65|232.1|230.6|9
1619292240000|2021-04-24 19:24:00|232.08|230.58|232.21|230.71|232.28|230.78|232.04|230.54|16
1619292250000|2021-04-24 19:24:10|232.24|230.74|232.13|230.63|232.24|230.74|232.1|230.6|24
1619292260000|2021-04-24 19:24:20|232.14|230.64|232.14|230.64|232.24|230.74|232.07|230.57|28
1619292270000|2021-04-24 19:24:30|232.15|230.65|232.21|230.71|232.24|230.74|232.13|230.63|20
1619292280000|2021-04-24 19:24:40|232.18|230.68|232.26|230.76|232.27|230.77|232.14|230.64|14
1619292290000|2021-04-24 19:24:50|232.28|230.78|232.17|230.67|232.28|230.78|232.17|230.67|19
1619292300000|2021-04-24 19:25:00|232.19|230.69|232.19|230.69|232.2|230.7|232.17|230.67|11
1619292310000|2021-04-24 19:25:10|232.2|230.7|232.13|230.63|232.2|230.7|232.12|230.62|13
1619292320000|2021-04-24 19:25:20|232.12|230.62|232.06|230.56|232.12|230.62|232.02|230.52|19
1619292330000|2021-04-24 19:25:30|232.07|230.57|231.97|230.47|232.08|230.58|231.97|230.47|11
1619292340000|2021-04-24 19:25:40|231.99|230.49|232.07|230.57|232.07|230.57|231.99|230.49|11
1619292350000|2021-04-24 19:25:50|232.06|230.56|232|230.5|232.06|230.56|232|230.5|13
1619292360000|2021-04-24 19:26:00|232.01|230.51|231.98|230.48|232.01|230.51|231.96|230.46|9
1619292370000|2021-04-24 19:26:10|231.97|230.47|231.74|230.24|231.98|230.48|231.74|230.24|12
1619292380000|2021-04-24 19:26:20|231.73|230.23|231.75|230.25|231.75|230.25|231.73|230.23|3
1619292390000|2021-04-24 19:26:30|231.76|230.26|231.81|230.31|231.81|230.31|231.73|230.23|15
1619292400000|2021-04-24 19:26:40|231.82|230.32|231.77|230.27|231.83|230.33|231.76|230.26|7
1619292410000|2021-04-24 19:26:50|231.76|230.26|231.76|230.26|231.76|230.26|231.74|230.24|5
1619292420000|2021-04-24 19:27:00|231.75|230.25|231.65|230.15|231.75|230.25|231.61|230.11|12
1619292430000|2021-04-24 19:27:10|231.66|230.16|231.75|230.25|231.75|230.25|231.66|230.16|10
1619292440000|2021-04-24 19:27:20|231.76|230.26|231.96|230.46|231.96|230.46|231.72|230.22|13
1619292450000|2021-04-24 19:27:30|231.95|230.45|232.06|230.56|232.07|230.57|231.95|230.45|13
1619292460000|2021-04-24 19:27:40|232.05|230.55|232.14|230.64|232.14|230.64|231.99|230.49|13
1619292470000|2021-04-24 19:27:50|232.15|230.65|232.15|230.65|232.16|230.66|232.14|230.64|5
1619292480000|2021-04-24 19:28:00|232.14|230.64|231.89|230.39|232.14|230.64|231.89|230.39|20
1619292490000|2021-04-24 19:28:10|231.86|230.36|231.99|230.49|232.01|230.51|231.82|230.32|23
1619292500000|2021-04-24 19:28:20|232|230.5|231.97|230.47|232.03|230.53|231.97|230.47|14
1619292510000|2021-04-24 19:28:30|231.96|230.46|231.8|230.3|231.99|230.49|231.8|230.3|21
1619292520000|2021-04-24 19:28:40|231.81|230.31|231.75|230.25|231.82|230.32|231.75|230.25|14
1619292530000|2021-04-24 19:28:50|231.74|230.24|231.86|230.36|231.87|230.37|231.73|230.23|9
1619292540000|2021-04-24 19:29:00|231.85|230.35|231.88|230.38|231.88|230.38|231.83|230.33|12
1619292550000|2021-04-24 19:29:10|231.87|230.37|231.87|230.37|231.88|230.38|231.87|230.37|5
1619292560000|2021-04-24 19:29:20|231.85|230.35|231.84|230.34|231.85|230.35|231.83|230.33|8
1619292570000|2021-04-24 19:29:30|231.85|230.35|232.07|230.57|232.09|230.59|231.8|230.3|28
1619292580000|2021-04-24 19:29:40|232.13|230.63|232.15|230.65|232.17|230.67|232.13|230.63|14
1619292590000|2021-04-24 19:29:50|232.16|230.66|231.94|230.44|232.16|230.66|231.94|230.44|22
1619292600000|2021-04-24 19:30:00|231.93|230.43|232.11|230.61|232.13|230.63|231.89|230.39|24
1619292610000|2021-04-24 19:30:10|232.1|230.6|232.11|230.61|232.18|230.68|232.1|230.6|17
1619292620000|2021-04-24 19:30:20|232.09|230.59|231.86|230.36|232.09|230.59|231.85|230.35|16
1619292630000|2021-04-24 19:30:30|231.87|230.37|231.82|230.32|231.87|230.37|231.81|230.31|7
1619292640000|2021-04-24 19:30:40|231.83|230.33|231.86|230.36|231.89|230.39|231.81|230.31|14
1619292650000|2021-04-24 19:30:50|231.85|230.35|231.73|230.23|231.86|230.36|231.73|230.23|17
1619292660000|2021-04-24 19:31:00|231.71|230.21|231.54|230.04|231.72|230.22|231.54|230.04|19
1619292670000|2021-04-24 19:31:10|231.53|230.03|231.52|230.02|231.54|230.04|231.47|229.97|17
1619292680000|2021-04-24 19:31:20|231.51|230.01|231.44|229.94|231.52|230.02|231.39|229.89|20
1619292690000|2021-04-24 19:31:30|231.45|229.95|231.44|229.94|231.46|229.96|231.44|229.94|14
1619292700000|2021-04-24 19:31:40|231.45|229.95|231.42|229.92|231.46|229.96|231.42|229.92|13
1619292710000|2021-04-24 19:31:50|231.41|229.91|231.42|229.92|231.42|229.92|231.39|229.89|10
1619292720000|2021-04-24 19:32:00|231.45|229.95|231.4|229.9|231.45|229.95|231.39|229.89|15
1619292730000|2021-04-24 19:32:10|231.41|229.91|231.36|229.86|231.41|229.91|231.34|229.84|12
1619292740000|2021-04-24 19:32:20|231.35|229.85|231.46|229.96|231.46|229.96|231.29|229.79|19
1619292750000|2021-04-24 19:32:30|231.47|229.97|231.46|229.96|231.47|229.97|231.46|229.96|2
1619292760000|2021-04-24 19:32:40|231.45|229.95|231.46|229.96|231.46|229.96|231.45|229.95|2
1619292770000|2021-04-24 19:32:50|231.47|229.97|231.44|229.94|231.47|229.97|231.44|229.94|6
1619292780000|2021-04-24 19:33:00|231.43|229.93|231.41|229.91|231.43|229.93|231.36|229.86|19
1619292790000|2021-04-24 19:33:10|231.42|229.92|231.43|229.93|231.44|229.94|231.42|229.92|6
1619292800000|2021-04-24 19:33:20|231.44|229.94|231.42|229.92|231.44|229.94|231.41|229.91|7
1619292810000|2021-04-24 19:33:30|231.43|229.93|231.44|229.94|231.44|229.94|231.42|229.92|8
1619292820000|2021-04-24 19:33:40|231.4|229.9|231.34|229.84|231.4|229.9|231.32|229.82|9
1619292830000|2021-04-24 19:33:50|231.35|229.85|231.39|229.89|231.4|229.9|231.32|229.82|12
1619292840000|2021-04-24 19:34:00|231.38|229.88|231.18|229.68|231.38|229.88|231.18|229.68|17
1619292850000|2021-04-24 19:34:10|231.17|229.67|231.19|229.69|231.22|229.72|231.15|229.65|18
1619292860000|2021-04-24 19:34:20|231.2|229.7|231.11|229.61|231.2|229.7|231.1|229.6|6
1619292870000|2021-04-24 19:34:30|231.1|229.6|231.2|229.7|231.21|229.71|231.09|229.59|15
1619292880000|2021-04-24 19:34:40|231.23|229.73|231.16|229.66|231.23|229.73|231.13|229.63|21
1619292890000|2021-04-24 19:34:50|231.15|229.65|231.16|229.66|231.19|229.69|231.15|229.65|9
1619292900000|2021-04-24 19:35:00|231.15|229.65|231.27|229.77|231.27|229.77|231.14|229.64|13
1619292910000|2021-04-24 19:35:10|231.26|229.76|231.39|229.89|231.39|229.89|231.26|229.76|8
1619292920000|2021-04-24 19:35:20|231.37|229.87|231.26|229.76|231.37|229.87|231.26|229.76|21
1619292930000|2021-04-24 19:35:30|231.22|229.72|231.24|229.74|231.25|229.75|231.2|229.7|16
1619292940000|2021-04-24 19:35:40|231.23|229.73|231.2|229.7|231.24|229.74|231.18|229.68|14
1619292950000|2021-04-24 19:35:50|231.21|229.71|231.12|229.62|231.21|229.71|231.12|229.62|13
1619292960000|2021-04-24 19:36:00|231.13|229.63|231.23|229.73|231.23|229.73|231.12|229.62|9
1619292970000|2021-04-24 19:36:10|231.24|229.74|231.32|229.82|231.32|229.82|231.24|229.74|13
1619292980000|2021-04-24 19:36:20|231.31|229.81|231.3|229.8|231.33|229.83|231.3|229.8|16
1619292990000|2021-04-24 19:36:30|231.31|229.81|231.32|229.82|231.33|229.83|231.3|229.8|9
1619293000000|2021-04-24 19:36:40|231.31|229.81|231.16|229.66|231.31|229.81|231.16|229.66|10
1619293010000|2021-04-24 19:36:50|231.17|229.67|231.19|229.69|231.2|229.7|231.15|229.65|16
1619293020000|2021-04-24 19:37:00|231.2|229.7|231.09|229.59|231.2|229.7|231.09|229.59|9
1619293030000|2021-04-24 19:37:10|231.11|229.61|231.01|229.51|231.13|229.63|231|229.5|19
1619293040000|2021-04-24 19:37:20|231|229.5|231.22|229.72|231.22|229.72|231|229.5|20
1619293050000|2021-04-24 19:37:30|231.27|229.77|231.42|229.92|231.44|229.94|231.27|229.77|10
1619293060000|2021-04-24 19:37:40|231.46|229.96|231.46|229.96|231.47|229.97|231.46|229.96|3
1619293070000|2021-04-24 19:37:50|231.45|229.95|231.39|229.89|231.48|229.98|231.39|229.89|11
1619293080000|2021-04-24 19:38:00|231.36|229.86|231.35|229.85|231.42|229.92|231.32|229.82|18
1619293090000|2021-04-24 19:38:10|231.38|229.88|231.5|230|231.5|230|231.37|229.87|21
1619293100000|2021-04-24 19:38:20|231.51|230.01|231.48|229.98|231.51|230.01|231.46|229.96|9
1619293110000|2021-04-24 19:38:30|231.47|229.97|231.52|230.02|231.52|230.02|231.46|229.96|9
1619293120000|2021-04-24 19:38:40|231.53|230.03|231.41|229.91|231.53|230.03|231.39|229.89|8
1619293130000|2021-04-24 19:38:50|231.42|229.92|231.38|229.88|231.43|229.93|231.37|229.87|18
1619293140000|2021-04-24 19:39:00|231.37|229.87|231.36|229.86|231.37|229.87|231.35|229.85|10
1619293150000|2021-04-24 19:39:10|231.34|229.84|231.63|230.13|231.63|230.13|231.32|229.82|20
1619293160000|2021-04-24 19:39:20|231.66|230.16|231.93|230.43|231.93|230.43|231.62|230.12|32
1619293170000|2021-04-24 19:39:30|231.91|230.41|231.99|230.49|231.99|230.49|231.82|230.32|18
1619293180000|2021-04-24 19:39:40|232|230.5|232.21|230.71|232.26|230.76|231.96|230.46|20
1619293190000|2021-04-24 19:39:50|232.22|230.72|232.01|230.51|232.22|230.72|232.01|230.51|18
1619293200000|2021-04-24 19:40:00|232.02|230.52|232.18|230.68|232.21|230.71|232.02|230.52|26
1619293210000|2021-04-24 19:40:10|232.19|230.69|232.02|230.52|232.22|230.72|232.01|230.51|22
1619293220000|2021-04-24 19:40:20|231.99|230.49|231.75|230.25|231.99|230.49|231.74|230.24|20
1619293230000|2021-04-24 19:40:30|231.8|230.3|231.73|230.23|231.81|230.31|231.73|230.23|18
1619293240000|2021-04-24 19:40:40|231.72|230.22|231.75|230.25|231.75|230.25|231.66|230.16|27
1619293250000|2021-04-24 19:40:50|231.74|230.24|231.68|230.18|231.77|230.27|231.67|230.17|11
1619293260000|2021-04-24 19:41:00|231.67|230.17|231.57|230.07|231.67|230.17|231.56|230.06|10
1619293270000|2021-04-24 19:41:10|231.56|230.06|231.47|229.97|231.56|230.06|231.46|229.96|15
1619293280000|2021-04-24 19:41:20|231.48|229.98|231.36|229.86|231.48|229.98|231.36|229.86|12
1619293290000|2021-04-24 19:41:30|231.34|229.84|231.39|229.89|231.4|229.9|231.32|229.82|14
1619293300000|2021-04-24 19:41:40|231.38|229.88|231.61|230.11|231.65|230.15|231.38|229.88|21
1619293310000|2021-04-24 19:41:50|231.6|230.1|231.64|230.14|231.65|230.15|231.58|230.08|17
1619293320000|2021-04-24 19:42:00|231.65|230.15|231.53|230.03|231.67|230.17|231.51|230.01|26
1619293330000|2021-04-24 19:42:10|231.52|230.02|231.59|230.09|231.59|230.09|231.52|230.02|15
1619293340000|2021-04-24 19:42:20|231.58|230.08|231.62|230.12|231.62|230.12|231.58|230.08|9
1619293350000|2021-04-24 19:42:30|231.63|230.13|231.69|230.19|231.77|230.27|231.63|230.13|19
1619293360000|2021-04-24 19:42:40|231.7|230.2|231.7|230.2|231.72|230.22|231.68|230.18|12
1619293370000|2021-04-24 19:42:50|231.69|230.19|231.66|230.16|231.72|230.22|231.66|230.16|18
1619293380000|2021-04-24 19:43:00|231.65|230.15|231.59|230.09|231.65|230.15|231.59|230.09|14
1619293390000|2021-04-24 19:43:10|231.58|230.08|231.38|229.88|231.59|230.09|231.37|229.87|15
1619293400000|2021-04-24 19:43:20|231.39|229.89|231.4|229.9|231.43|229.93|231.34|229.84|20
1619293410000|2021-04-24 19:43:30|231.41|229.91|231.39|229.89|231.42|229.92|231.38|229.88|9
1619293420000|2021-04-24 19:43:40|231.38|229.88|231.37|229.87|231.38|229.88|231.34|229.84|7
1619293430000|2021-04-24 19:43:50|231.36|229.86|231.35|229.85|231.36|229.86|231.24|229.74|18
1619293440000|2021-04-24 19:44:00|231.33|229.83|231.3|229.8|231.35|229.85|231.27|229.77|16
1619293450000|2021-04-24 19:44:10|231.29|229.79|231.36|229.86|231.43|229.93|231.26|229.76|26
1619293460000|2021-04-24 19:44:20|231.33|229.83|231.21|229.71|231.33|229.83|231.2|229.7|15
1619293470000|2021-04-24 19:44:30|231.22|229.72|231.16|229.66|231.22|229.72|231.15|229.65|17
1619293480000|2021-04-24 19:44:40|231.15|229.65|231.1|229.6|231.15|229.65|231.1|229.6|15
1619293490000|2021-04-24 19:44:50|231.08|229.58|231.07|229.57|231.12|229.62|231.06|229.56|21
1619293500000|2021-04-24 19:45:00|231.06|229.56|231.16|229.66|231.23|229.73|231.06|229.56|18
1619293510000|2021-04-24 19:45:10|231.13|229.63|231.11|229.61|231.24|229.74|231.1|229.6|21
1619293520000|2021-04-24 19:45:20|231.1|229.6|231.2|229.7|231.21|229.71|231.07|229.57|15
1619293530000|2021-04-24 19:45:30|231.21|229.71|231.5|230|231.5|230|231.2|229.7|28
1619293540000|2021-04-24 19:45:40|231.49|229.99|230.88|229.38|231.52|230.02|230.88|229.38|33
1619293550000|2021-04-24 19:45:50|230.92|229.42|230.88|229.38|230.99|229.49|230.88|229.38|28
1619293560000|2021-04-24 19:46:00|230.89|229.39|230.92|229.42|230.92|229.42|230.89|229.39|13
1619293570000|2021-04-24 19:46:10|230.95|229.45|230.96|229.46|231.08|229.58|230.95|229.45|23
1619293580000|2021-04-24 19:46:20|230.95|229.45|230.97|229.47|230.97|229.47|230.92|229.42|22
1619293590000|2021-04-24 19:46:30|230.89|229.39|230.78|229.28|230.89|229.39|230.76|229.26|14
1619293600000|2021-04-24 19:46:40|230.72|229.22|230.79|229.29|230.81|229.31|230.71|229.21|14
1619293610000|2021-04-24 19:46:50|230.8|229.3|230.61|229.11|230.84|229.34|230.61|229.11|16
1619293620000|2021-04-24 19:47:00|230.6|229.1|230.61|229.11|230.62|229.12|230.58|229.08|9
1619293630000|2021-04-24 19:47:10|230.66|229.16|230.63|229.13|230.66|229.16|230.63|229.13|8
1619293640000|2021-04-24 19:47:20|230.65|229.15|230.65|229.15|230.67|229.17|230.64|229.14|8
1619293650000|2021-04-24 19:47:30|230.63|229.13|230.39|228.89|230.64|229.14|230.39|228.89|25
1619293660000|2021-04-24 19:47:40|230.42|228.92|230.38|228.88|230.46|228.96|230.33|228.83|28
1619293670000|2021-04-24 19:47:50|230.37|228.87|230.36|228.86|230.38|228.88|230.34|228.84|14
1619293680000|2021-04-24 19:48:00|230.35|228.85|230.36|228.86|230.49|228.99|230.34|228.84|23
1619293690000|2021-04-24 19:48:10|230.35|228.85|230.32|228.82|230.36|228.86|230.32|228.82|10
1619293700000|2021-04-24 19:48:20|230.29|228.79|230.24|228.74|230.3|228.8|230.23|228.73|15
1619293710000|2021-04-24 19:48:30|230.23|228.73|230.17|228.67|230.27|228.77|230.17|228.67|22
1619293720000|2021-04-24 19:48:40|230.18|228.68|230.19|228.69|230.19|228.69|230.17|228.67|12
1619293730000|2021-04-24 19:48:50|230.2|228.7|230.19|228.69|230.23|228.73|230.19|228.69|15
1619293740000|2021-04-24 19:49:00|230.2|228.7|230.25|228.75|230.26|228.76|230.13|228.63|23
1619293750000|2021-04-24 19:49:10|230.24|228.74|230.31|228.81|230.39|228.89|230.24|228.74|17
1619293760000|2021-04-24 19:49:20|230.3|228.8|230.29|228.79|230.32|228.82|230.25|228.75|14
1619293770000|2021-04-24 19:49:30|230.3|228.8|230.32|228.82|230.33|228.83|230.21|228.71|16
1619293780000|2021-04-24 19:49:40|230.33|228.83|230.26|228.76|230.4|228.9|230.23|228.73|24
1619293790000|2021-04-24 19:49:50|230.25|228.75|230.32|228.82|230.32|228.82|230.23|228.73|18
1619293800000|2021-04-24 19:50:00|230.31|228.81|230.29|228.79|230.31|228.81|230.29|228.79|11
1619293810000|2021-04-24 19:50:10|230.3|228.8|230.31|228.81|230.32|228.82|230.28|228.78|13
1619293820000|2021-04-24 19:50:20|230.32|228.82|230.32|228.82|230.35|228.85|230.3|228.8|16
1619293830000|2021-04-24 19:50:30|230.33|228.83|230.4|228.9|230.41|228.91|230.33|228.83|15
1619293840000|2021-04-24 19:50:40|230.42|228.92|230.43|228.93|230.46|228.96|230.41|228.91|18
1619293850000|2021-04-24 19:50:50|230.42|228.92|230.2|228.7|230.42|228.92|230.2|228.7|22
1619293860000|2021-04-24 19:51:00|230.21|228.71|230.09|228.59|230.21|228.71|230.08|228.58|21
1619293870000|2021-04-24 19:51:10|230.1|228.6|230.2|228.7|230.2|228.7|230.1|228.6|14
1619293880000|2021-04-24 19:51:20|230.19|228.69|230.31|228.81|230.33|228.83|230.17|228.67|19
1619293890000|2021-04-24 19:51:30|230.3|228.8|230.32|228.82|230.33|228.83|230.22|228.72|14
1619293900000|2021-04-24 19:51:40|230.33|228.83|230.45|228.95|230.46|228.96|230.33|228.83|11
1619293910000|2021-04-24 19:51:50|230.46|228.96|230.45|228.95|230.47|228.97|230.45|228.95|9
1619293920000|2021-04-24 19:52:00|230.46|228.96|230.2|228.7|230.46|228.96|230.2|228.7|14
1619293930000|2021-04-24 19:52:10|230.19|228.69|230.21|228.71|230.22|228.72|230.18|228.68|17
1619293940000|2021-04-24 19:52:20|230.22|228.72|230.26|228.76|230.26|228.76|230.21|228.71|11
1619293950000|2021-04-24 19:52:30|230.28|228.78|230.27|228.77|230.32|228.82|230.26|228.76|16
1619293960000|2021-04-24 19:52:40|230.3|228.8|230.3|228.8|230.3|228.8|230.3|228.8|1
1619293970000|2021-04-24 19:52:50|230.32|228.82|230.3|228.8|230.35|228.85|230.28|228.78|13
1619293980000|2021-04-24 19:53:00|230.32|228.82|230.34|228.84|230.34|228.84|230.29|228.79|10
1619293990000|2021-04-24 19:53:10|230.33|228.83|230.37|228.87|230.38|228.88|230.33|228.83|15
1619294000000|2021-04-24 19:53:20|230.38|228.88|230.39|228.89|230.41|228.91|230.37|228.87|9
1619294010000|2021-04-24 19:53:30|230.4|228.9|230.44|228.94|230.45|228.95|230.4|228.9|19
1619294020000|2021-04-24 19:53:40|230.45|228.95|230.56|229.06|230.56|229.06|230.43|228.93|18
1619294030000|2021-04-24 19:53:50|230.55|229.05|230.65|229.15|230.66|229.16|230.44|228.94|23
1619294040000|2021-04-24 19:54:00|230.64|229.14|230.65|229.15|230.65|229.15|230.62|229.12|5
1619294050000|2021-04-24 19:54:10|230.64|229.14|230.27|228.77|230.65|229.15|230.26|228.76|19
1619294060000|2021-04-24 19:54:20|230.26|228.76|230.12|228.62|230.28|228.78|230.08|228.58|19
1619294070000|2021-04-24 19:54:30|230.11|228.61|230.07|228.57|230.13|228.63|229.9|228.4|20
1619294080000|2021-04-24 19:54:40|230.08|228.58|230.08|228.58|230.09|228.59|230.07|228.57|5
1619294090000|2021-04-24 19:54:50|230.09|228.59|230.17|228.67|230.17|228.67|230.09|228.59|10
1619294100000|2021-04-24 19:55:00|230.16|228.66|230.21|228.71|230.27|228.77|230.16|228.66|18
1619294110000|2021-04-24 19:55:10|230.17|228.67|230.06|228.56|230.17|228.67|230.05|228.55|16
1619294120000|2021-04-24 19:55:20|230.05|228.55|230.25|228.75|230.27|228.77|229.94|228.44|24
1619294130000|2021-04-24 19:55:30|230.24|228.74|230.17|228.67|230.25|228.75|230.13|228.63|27
1619294140000|2021-04-24 19:55:40|230.18|228.68|230.24|228.74|230.24|228.74|230.16|228.66|20
1619294150000|2021-04-24 19:55:50|230.23|228.73|230.25|228.75|230.25|228.75|230.21|228.71|10
1619294160000|2021-04-24 19:56:00|230.23|228.73|230.12|228.62|230.23|228.73|230.08|228.58|22
1619294170000|2021-04-24 19:56:10|230.11|228.61|230.09|228.59|230.14|228.64|230.07|228.57|24
1619294180000|2021-04-24 19:56:20|230.08|228.58|230.28|228.78|230.28|228.78|230.08|228.58|12
1619294190000|2021-04-24 19:56:30|230.29|228.79|230.09|228.59|230.29|228.79|230.09|228.59|18
1619294200000|2021-04-24 19:56:40|230.08|228.58|229.99|228.49|230.1|228.6|229.99|228.49|14
1619294210000|2021-04-24 19:56:50|229.97|228.47|229.97|228.47|229.98|228.48|229.94|228.44|20
1619294220000|2021-04-24 19:57:00|229.96|228.46|230.13|228.63|230.15|228.65|229.96|228.46|24
1619294230000|2021-04-24 19:57:10|230.14|228.64|230.13|228.63|230.18|228.68|230.12|228.62|14
1619294240000|2021-04-24 19:57:20|230.14|228.64|229.91|228.41|230.14|228.64|229.91|228.41|21
1619294250000|2021-04-24 19:57:30|229.9|228.4|229.95|228.45|229.98|228.48|229.9|228.4|16
1619294260000|2021-04-24 19:57:40|229.94|228.44|230.02|228.52|230.03|228.53|229.92|228.42|22
1619294270000|2021-04-24 19:57:50|230.03|228.53|230.05|228.55|230.05|228.55|230.02|228.52|7
1619294280000|2021-04-24 19:58:00|230.04|228.54|230.17|228.67|230.17|228.67|230.02|228.52|21
1619294290000|2021-04-24 19:58:10|230.18|228.68|230.37|228.87|230.37|228.87|230.17|228.67|20
1619294300000|2021-04-24 19:58:20|230.36|228.86|230.26|228.76|230.36|228.86|230.2|228.7|32
1619294310000|2021-04-24 19:58:30|230.24|228.74|230.1|228.6|230.26|228.76|230.09|228.59|21
1619294320000|2021-04-24 19:58:40|230.11|228.61|230.12|228.62|230.13|228.63|230.1|228.6|16
1619294330000|2021-04-24 19:58:50|230.13|228.63|230.08|228.58|230.19|228.69|230.08|228.58|12
1619294340000|2021-04-24 19:59:00|230.07|228.57|230.13|228.63|230.13|228.63|230.02|228.52|22
1619294350000|2021-04-24 19:59:10|230.16|228.66|230.11|228.61|230.19|228.69|230.09|228.59|19
1619294360000|2021-04-24 19:59:20|230.1|228.6|230.1|228.6|230.1|228.6|230.07|228.57|9
1619294370000|2021-04-24 19:59:30|230.14|228.64|230.23|228.73|230.23|228.73|230.14|228.64|6
1619294380000|2021-04-24 19:59:40|230.21|228.71|230.17|228.67|230.21|228.71|230.17|228.67|8
1619294390000|2021-04-24 19:59:50|230.16|228.66|230.27|228.77|230.29|228.79|230.16|228.66|15
1619294400000|2021-04-24 20:00:00|230.26|228.76|230.65|229.15|230.65|229.15|230.26|228.76|23
1619294410000|2021-04-24 20:00:10|230.69|229.19|230.86|229.36|230.87|229.37|230.65|229.15|27
1619294420000|2021-04-24 20:00:20|230.84|229.34|230.73|229.23|230.84|229.34|230.71|229.21|19
1619294430000|2021-04-24 20:00:30|230.72|229.22|230.96|229.46|230.97|229.47|230.72|229.22|23
1619294440000|2021-04-24 20:00:40|230.94|229.44|231|229.5|231|229.5|230.9|229.4|23
1619294450000|2021-04-24 20:00:50|231.01|229.51|230.83|229.33|231.01|229.51|230.82|229.32|24
1619294460000|2021-04-24 20:01:00|230.84|229.34|230.81|229.31|230.84|229.34|230.79|229.29|16
1619294470000|2021-04-24 20:01:10|230.8|229.3|230.45|228.95|230.8|229.3|230.44|228.94|28
1619294480000|2021-04-24 20:01:20|230.44|228.94|230.46|228.96|230.47|228.97|230.35|228.85|16
1619294490000|2021-04-24 20:01:30|230.45|228.95|230.43|228.93|230.48|228.98|230.41|228.91|19
1619294500000|2021-04-24 20:01:40|230.44|228.94|230.54|229.04|230.54|229.04|230.36|228.86|22
1619294510000|2021-04-24 20:01:50|230.55|229.05|230.43|228.93|230.59|229.09|230.43|228.93|19
1619294520000|2021-04-24 20:02:00|230.42|228.92|230.41|228.91|230.44|228.94|230.35|228.85|23
1619294530000|2021-04-24 20:02:10|230.4|228.9|230.36|228.86|230.42|228.92|230.29|228.79|22
1619294540000|2021-04-24 20:02:20|230.35|228.85|230.24|228.74|230.35|228.85|230.24|228.74|22
1619294550000|2021-04-24 20:02:30|230.23|228.73|230.24|228.74|230.24|228.74|230.2|228.7|15
1619294560000|2021-04-24 20:02:40|230.23|228.73|230.07|228.57|230.23|228.73|230.07|228.57|22
1619294570000|2021-04-24 20:02:50|230.06|228.56|230.06|228.56|230.16|228.66|230.04|228.54|25
1619294580000|2021-04-24 20:03:00|230.05|228.55|230.1|228.6|230.11|228.61|230.05|228.55|12
1619294590000|2021-04-24 20:03:10|230.07|228.57|230.07|228.57|230.08|228.58|230.05|228.55|14
1619294600000|2021-04-24 20:03:20|230.05|228.55|230.06|228.56|230.09|228.59|230.04|228.54|15
1619294610000|2021-04-24 20:03:30|230.05|228.55|229.97|228.47|230.05|228.55|229.95|228.45|13
1619294620000|2021-04-24 20:03:40|229.99|228.49|230.05|228.55|230.05|228.55|229.91|228.41|29
1619294630000|2021-04-24 20:03:50|230.17|228.67|230.17|228.67|230.21|228.71|230.11|228.61|27
1619294640000|2021-04-24 20:04:00|230.18|228.68|230.18|228.68|230.21|228.71|230.08|228.58|26
1619294650000|2021-04-24 20:04:10|230.21|228.71|230.2|228.7|230.24|228.74|230.18|228.68|11
1619294660000|2021-04-24 20:04:20|230.21|228.71|229.95|228.45|230.22|228.72|229.94|228.44|22
1619294670000|2021-04-24 20:04:30|229.96|228.46|229.78|228.28|229.96|228.46|229.78|228.28|16
1619294680000|2021-04-24 20:04:40|229.77|228.27|229.94|228.44|229.96|228.46|229.75|228.25|17
1619294690000|2021-04-24 20:04:50|229.96|228.46|229.91|228.41|229.99|228.49|229.91|228.41|24
1619294700000|2021-04-24 20:05:00|229.92|228.42|229.77|228.27|229.92|228.42|229.76|228.26|21
1619294710000|2021-04-24 20:05:10|229.76|228.26|229.85|228.35|229.86|228.36|229.76|228.26|24
1619294720000|2021-04-24 20:05:20|229.87|228.37|229.87|228.37|229.91|228.41|229.86|228.36|18
1619294730000|2021-04-24 20:05:30|229.88|228.38|229.82|228.32|229.91|228.41|229.77|228.27|22
1619294740000|2021-04-24 20:05:40|229.83|228.33|229.81|228.31|229.87|228.37|229.81|228.31|12
1619294750000|2021-04-24 20:05:50|229.76|228.26|229.81|228.31|229.86|228.36|229.72|228.22|30
1619294760000|2021-04-24 20:06:00|229.82|228.32|229.83|228.33|229.87|228.37|229.8|228.3|28
1619294770000|2021-04-24 20:06:10|229.84|228.34|229.7|228.2|229.85|228.35|229.7|228.2|20
1619294780000|2021-04-24 20:06:20|229.77|228.27|229.74|228.24|229.82|228.32|229.7|228.2|24
1619294790000|2021-04-24 20:06:30|229.77|228.27|229.82|228.32|229.82|228.32|229.75|228.25|18
1619294800000|2021-04-24 20:06:40|229.83|228.33|229.9|228.4|229.91|228.41|229.82|228.32|13
1619294810000|2021-04-24 20:06:50|229.92|228.42|229.98|228.48|230|228.5|229.85|228.35|22
1619294820000|2021-04-24 20:07:00|229.99|228.49|230.41|228.91|230.41|228.91|229.99|228.49|24
1619294830000|2021-04-24 20:07:10|230.44|228.94|230.45|228.95|230.5|229|230.37|228.87|30
1619294840000|2021-04-24 20:07:20|230.34|228.84|230.41|228.91|230.42|228.92|230.29|228.79|24
1619294850000|2021-04-24 20:07:30|230.37|228.87|230.52|229.02|230.54|229.04|230.28|228.78|18
1619294860000|2021-04-24 20:07:40|230.53|229.03|230.5|229|230.59|229.09|230.5|229|27
1619294870000|2021-04-24 20:07:50|230.51|229.01|230.31|228.81|230.56|229.06|230.29|228.79|20
1619294880000|2021-04-24 20:08:00|230.32|228.82|230.36|228.86|230.41|228.91|230.28|228.78|22
1619294890000|2021-04-24 20:08:10|230.35|228.85|230.37|228.87|230.39|228.89|230.29|228.79|24
1619294900000|2021-04-24 20:08:20|230.31|228.81|230.31|228.81|230.36|228.86|230.25|228.75|19
1619294910000|2021-04-24 20:08:30|230.3|228.8|230.14|228.64|230.3|228.8|230.13|228.63|18
1619294920000|2021-04-24 20:08:40|230.15|228.65|230.17|228.67|230.17|228.67|230.11|228.61|10
1619294930000|2021-04-24 20:08:50|230.18|228.68|230.17|228.67|230.18|228.68|230.16|228.66|12
1619294940000|2021-04-24 20:09:00|230.11|228.61|230.14|228.64|230.14|228.64|230.11|228.61|6
1619294950000|2021-04-24 20:09:10|230.15|228.65|230.13|228.63|230.15|228.65|230.08|228.58|18
1619294960000|2021-04-24 20:09:20|230.12|228.62|230.2|228.7|230.2|228.7|230.12|228.62|15
1619294970000|2021-04-24 20:09:30|230.19|228.69|230.19|228.69|230.2|228.7|230.17|228.67|10
1619294980000|2021-04-24 20:09:40|230.18|228.68|230.18|228.68|230.2|228.7|230.16|228.66|16
1619294990000|2021-04-24 20:09:50|230.17|228.67|229.85|228.35|230.17|228.67|229.85|228.35|23
1619295000000|2021-04-24 20:10:00|229.83|228.33|229.74|228.24|229.83|228.33|229.71|228.21|25
1619295010000|2021-04-24 20:10:10|229.75|228.25|229.82|228.32|229.89|228.39|229.74|228.24|20
1619295020000|2021-04-24 20:10:20|229.83|228.33|229.68|228.18|229.85|228.35|229.68|228.18|24
1619295030000|2021-04-24 20:10:30|229.69|228.19|229.62|228.12|229.7|228.2|229.62|228.12|21
1619295040000|2021-04-24 20:10:40|229.6|228.1|229.44|227.94|229.6|228.1|229.44|227.94|23
1619295050000|2021-04-24 20:10:50|229.42|227.92|229.39|227.89|229.42|227.92|229.37|227.87|18
1619295060000|2021-04-24 20:11:00|229.38|227.88|229.57|228.07|229.57|228.07|229.38|227.88|14
1619295070000|2021-04-24 20:11:10|229.6|228.1|229.44|227.94|229.63|228.13|229.44|227.94|17
1619295080000|2021-04-24 20:11:20|229.39|227.89|229.39|227.89|229.39|227.89|229.34|227.84|15
1619295090000|2021-04-24 20:11:30|229.41|227.91|229.42|227.92|229.42|227.92|229.41|227.91|12
1619295100000|2021-04-24 20:11:40|229.41|227.91|229.41|227.91|229.56|228.06|229.4|227.9|25
1619295110000|2021-04-24 20:11:50|229.4|227.9|229.59|228.09|229.59|228.09|229.39|227.89|23
1619295120000|2021-04-24 20:12:00|229.57|228.07|229.53|228.03|229.57|228.07|229.52|228.02|7
1619295130000|2021-04-24 20:12:10|229.52|228.02|229.17|227.67|229.56|228.06|229.17|227.67|25
1619295140000|2021-04-24 20:12:20|229.15|227.65|229.17|227.67|229.2|227.7|229.15|227.65|19
1619295150000|2021-04-24 20:12:30|229.18|227.68|229.13|227.63|229.18|227.68|229.09|227.59|21
1619295160000|2021-04-24 20:12:40|229.1|227.6|229.07|227.57|229.12|227.62|229.04|227.54|12
1619295170000|2021-04-24 20:12:50|229.06|227.56|229.06|227.56|229.09|227.59|229.01|227.51|11
1619295180000|2021-04-24 20:13:00|229.07|227.57|229.25|227.75|229.31|227.81|229.06|227.56|23
1619295190000|2021-04-24 20:13:10|229.24|227.74|229.25|227.75|229.31|227.81|229.2|227.7|21
1619295200000|2021-04-24 20:13:20|229.23|227.73|229.28|227.78|229.28|227.78|229.19|227.69|22
1619295210000|2021-04-24 20:13:30|229.29|227.79|229.25|227.75|229.3|227.8|229.24|227.74|20
1619295220000|2021-04-24 20:13:40|229.24|227.74|229.06|227.56|229.26|227.76|229.04|227.54|25
1619295230000|2021-04-24 20:13:50|229.07|227.57|229.29|227.79|229.29|227.79|229|227.5|28
1619295240000|2021-04-24 20:14:00|229.3|227.8|229.3|227.8|229.3|227.8|229.25|227.75|18
1619295250000|2021-04-24 20:14:10|229.31|227.81|229.19|227.69|229.31|227.81|229.19|227.69|23
1619295260000|2021-04-24 20:14:20|229.17|227.67|228.92|227.42|229.17|227.67|228.88|227.38|26
1619295270000|2021-04-24 20:14:30|228.93|227.43|228.68|227.18|228.93|227.43|228.67|227.17|20
1619295280000|2021-04-24 20:14:40|228.67|227.17|228.65|227.15|228.75|227.25|228.63|227.13|18
1619295290000|2021-04-24 20:14:50|228.64|227.14|228.7|227.2|228.74|227.24|228.64|227.14|14
1619295300000|2021-04-24 20:15:00|228.71|227.21|228.73|227.23|228.76|227.26|228.7|227.2|13
1619295310000|2021-04-24 20:15:10|228.75|227.25|229.1|227.6|229.1|227.6|228.75|227.25|25
1619295320000|2021-04-24 20:15:20|229.11|227.61|228.98|227.48|229.12|227.62|228.98|227.48|27
1619295330000|2021-04-24 20:15:30|228.92|227.42|228.85|227.35|228.92|227.42|228.79|227.29|26
1619295340000|2021-04-24 20:15:40|228.88|227.38|228.79|227.29|228.89|227.39|228.77|227.27|25
1619295350000|2021-04-24 20:15:50|228.77|227.27|228.77|227.27|228.77|227.27|228.64|227.14|21
1619295360000|2021-04-24 20:16:00|228.78|227.28|228.86|227.36|228.94|227.44|228.78|227.28|25
1619295370000|2021-04-24 20:16:10|228.87|227.37|228.93|227.43|228.97|227.47|228.87|227.37|22
1619295380000|2021-04-24 20:16:20|228.92|227.42|228.87|227.37|228.92|227.42|228.79|227.29|24
1619295390000|2021-04-24 20:16:30|228.88|227.38|228.89|227.39|228.97|227.47|228.88|227.38|14
1619295400000|2021-04-24 20:16:40|228.88|227.38|228.9|227.4|228.9|227.4|228.85|227.35|18
1619295410000|2021-04-24 20:16:50|228.91|227.41|228.87|227.37|228.91|227.41|228.87|227.37|12
1619295420000|2021-04-24 20:17:00|228.86|227.36|229.06|227.56|229.06|227.56|228.84|227.34|20
1619295430000|2021-04-24 20:17:10|229.07|227.57|229.07|227.57|229.08|227.58|229.04|227.54|16
1619295440000|2021-04-24 20:17:20|229.08|227.58|229.15|227.65|229.16|227.66|229.06|227.56|20
1619295450000|2021-04-24 20:17:30|229.16|227.66|229.28|227.78|229.28|227.78|229.15|227.65|18
1619295460000|2021-04-24 20:17:40|229.27|227.77|229.44|227.94|229.44|227.94|229.27|227.77|25
1619295470000|2021-04-24 20:17:50|229.46|227.96|229.47|227.97|229.47|227.97|229.43|227.93|18
1619295480000|2021-04-24 20:18:00|229.45|227.95|229.46|227.96|229.46|227.96|229.41|227.91|13
1619295490000|2021-04-24 20:18:10|229.44|227.94|229.25|227.75|229.45|227.95|229.24|227.74|14
1619295500000|2021-04-24 20:18:20|229.26|227.76|229.24|227.74|229.27|227.77|229.22|227.72|15
1619295510000|2021-04-24 20:18:30|229.25|227.75|229.33|227.83|229.33|227.83|229.25|227.75|19
1619295520000|2021-04-24 20:18:40|229.32|227.82|229.34|227.84|229.36|227.86|229.29|227.79|16
1619295530000|2021-04-24 20:18:50|229.32|227.82|229.47|227.97|229.49|227.99|229.32|227.82|20
1619295540000|2021-04-24 20:19:00|229.49|227.99|229.47|227.97|229.5|228|229.47|227.97|12
1619295550000|2021-04-24 20:19:10|229.5|228|229.6|228.1|229.61|228.11|229.48|227.98|11
1619295560000|2021-04-24 20:19:20|229.64|228.14|229.78|228.28|229.78|228.28|229.59|228.09|15
1619295570000|2021-04-24 20:19:30|229.79|228.29|229.91|228.41|229.93|228.43|229.79|228.29|20
1619295580000|2021-04-24 20:19:40|229.9|228.4|229.93|228.43|229.94|228.44|229.9|228.4|16
1619295590000|2021-04-24 20:19:50|229.92|228.42|229.95|228.45|229.95|228.45|229.92|228.42|13
1619295600000|2021-04-24 20:20:00|229.96|228.46|229.94|228.44|229.96|228.46|229.92|228.42|11
1619295610000|2021-04-24 20:20:10|229.93|228.43|229.89|228.39|229.93|228.43|229.86|228.36|21
1619295620000|2021-04-24 20:20:20|229.91|228.41|229.98|228.48|229.98|228.48|229.89|228.39|22
1619295630000|2021-04-24 20:20:30|229.99|228.49|230.14|228.64|230.14|228.64|229.98|228.48|21
1619295640000|2021-04-24 20:20:40|230.13|228.63|230.09|228.59|230.16|228.66|230.03|228.53|21
1619295650000|2021-04-24 20:20:50|230.08|228.58|229.94|228.44|230.08|228.58|229.93|228.43|26
1619295660000|2021-04-24 20:21:00|229.93|228.43|230.08|228.58|230.1|228.6|229.93|228.43|22
1619295670000|2021-04-24 20:21:10|230.07|228.57|230.16|228.66|230.16|228.66|229.96|228.46|27
1619295680000|2021-04-24 20:21:20|230.17|228.67|230.35|228.85|230.36|228.86|230.16|228.66|17
1619295690000|2021-04-24 20:21:30|230.34|228.84|230.36|228.86|230.37|228.87|230.26|228.76|24
1619295700000|2021-04-24 20:21:40|230.34|228.84|230.25|228.75|230.34|228.84|230.23|228.73|18
1619295710000|2021-04-24 20:21:50|230.26|228.76|230.26|228.76|230.27|228.77|230.25|228.75|10
1619295720000|2021-04-24 20:22:00|230.27|228.77|230.43|228.93|230.45|228.95|230.26|228.76|20
1619295730000|2021-04-24 20:22:10|230.44|228.94|230.44|228.94|230.44|228.94|230.43|228.93|5
1619295740000|2021-04-24 20:22:20|230.43|228.93|230.35|228.85|230.45|228.95|230.35|228.85|17
1619295750000|2021-04-24 20:22:30|230.38|228.88|230.51|229.01|230.51|229.01|230.34|228.84|21
1619295760000|2021-04-24 20:22:40|230.52|229.02|230.46|228.96|230.59|229.09|230.46|228.96|18
1619295770000|2021-04-24 20:22:50|230.45|228.95|230.47|228.97|230.48|228.98|230.45|228.95|13
1619295780000|2021-04-24 20:23:00|230.48|228.98|230.47|228.97|230.49|228.99|230.46|228.96|13
1619295790000|2021-04-24 20:23:10|230.48|228.98|230.47|228.97|230.52|229.02|230.47|228.97|7
1619295800000|2021-04-24 20:23:20|230.46|228.96|230.25|228.75|230.46|228.96|230.25|228.75|22
1619295810000|2021-04-24 20:23:30|230.26|228.76|230.26|228.76|230.3|228.8|230.21|228.71|19
1619295820000|2021-04-24 20:23:40|230.27|228.77|230.22|228.72|230.27|228.77|230.22|228.72|10
1619295830000|2021-04-24 20:23:50|230.23|228.73|230.18|228.68|230.23|228.73|230.17|228.67|5
1619295840000|2021-04-24 20:24:00|230.17|228.67|230.15|228.65|230.17|228.67|230.14|228.64|4
1619295850000|2021-04-24 20:24:10|230.14|228.64|230.24|228.74|230.27|228.77|230.11|228.61|25
1619295860000|2021-04-24 20:24:20|230.23|228.73|230.21|228.71|230.24|228.74|230.21|228.71|17
1619295870000|2021-04-24 20:24:30|230.22|228.72|230.29|228.79|230.3|228.8|230.21|228.71|18
1619295880000|2021-04-24 20:24:40|230.3|228.8|230.37|228.87|230.37|228.87|230.29|228.79|18
1619295890000|2021-04-24 20:24:50|230.35|228.85|230.34|228.84|230.35|228.85|230.3|228.8|19
1619295900000|2021-04-24 20:25:00|230.33|228.83|230.37|228.87|230.39|228.89|230.33|228.83|18
1619295910000|2021-04-24 20:25:10|230.38|228.88|230.62|229.12|230.62|229.12|230.38|228.88|10
1619295920000|2021-04-24 20:25:20|230.61|229.11|230.44|228.94|230.62|229.12|230.44|228.94|12
1619295930000|2021-04-24 20:25:30|230.43|228.93|230.45|228.95|230.45|228.95|230.41|228.91|9
1619295940000|2021-04-24 20:25:40|230.44|228.94|230.41|228.91|230.44|228.94|230.41|228.91|3
1619295950000|2021-04-24 20:25:50|230.4|228.9|230.44|228.94|230.44|228.94|230.4|228.9|8
1619295960000|2021-04-24 20:26:00|230.45|228.95|230.51|229.01|230.51|229.01|230.44|228.94|15
1619295970000|2021-04-24 20:26:10|230.5|229|230.5|229|230.51|229.01|230.49|228.99|13
1619295980000|2021-04-24 20:26:20|230.51|229.01|230.57|229.07|230.57|229.07|230.51|229.01|6
1619295990000|2021-04-24 20:26:30|230.59|229.09|230.57|229.07|230.59|229.09|230.56|229.06|9
1619296000000|2021-04-24 20:26:40|230.59|229.09|230.57|229.07|230.61|229.11|230.56|229.06|7
1619296010000|2021-04-24 20:26:50|230.56|229.06|230.56|229.06|230.59|229.09|230.56|229.06|11
1619296020000|2021-04-24 20:27:00|230.55|229.05|230.58|229.08|230.58|229.08|230.55|229.05|12
1619296030000|2021-04-24 20:27:10|230.6|229.1|230.6|229.1|230.6|229.1|230.59|229.09|7
1619296040000|2021-04-24 20:27:20|230.59|229.09|230.46|228.96|230.59|229.09|230.45|228.95|16
1619296050000|2021-04-24 20:27:30|230.47|228.97|230.52|229.02|230.52|229.02|230.46|228.96|18
1619296060000|2021-04-24 20:27:40|230.51|229.01|230.46|228.96|230.52|229.02|230.46|228.96|13
1619296070000|2021-04-24 20:27:50|230.47|228.97|230.51|229.01|230.51|229.01|230.42|228.92|18
1619296080000|2021-04-24 20:28:00|230.5|229|230.5|229|230.51|229.01|230.47|228.97|17
1619296090000|2021-04-24 20:28:10|230.49|228.99|230.49|228.99|230.5|229|230.49|228.99|5
1619296100000|2021-04-24 20:28:20|230.48|228.98|230.5|229|230.52|229.02|230.48|228.98|13
1619296110000|2021-04-24 20:28:30|230.49|228.99|230.49|228.99|230.52|229.02|230.48|228.98|19
1619296120000|2021-04-24 20:28:40|230.5|229|230.52|229.02|230.52|229.02|230.49|228.99|13
1619296130000|2021-04-24 20:28:50|230.53|229.03|230.52|229.02|230.53|229.03|230.52|229.02|4
1619296140000|2021-04-24 20:29:00|230.53|229.03|230.53|229.03|230.53|229.03|230.52|229.02|5
1619296150000|2021-04-24 20:29:10|230.52|229.02|230.61|229.11|230.62|229.12|230.52|229.02|16
1619296160000|2021-04-24 20:29:20|230.62|229.12|230.67|229.17|230.67|229.17|230.6|229.1|13
1619296170000|2021-04-24 20:29:30|230.68|229.18|230.75|229.25|230.85|229.35|230.68|229.18|25
1619296180000|2021-04-24 20:29:40|230.76|229.26|230.81|229.31|230.83|229.33|230.76|229.26|21
1619296190000|2021-04-24 20:29:50|230.79|229.29|230.8|229.3|230.85|229.35|230.78|229.28|25
1619296200000|2021-04-24 20:30:00|230.79|229.29|230.86|229.36|230.88|229.38|230.79|229.29|19
1619296210000|2021-04-24 20:30:10|230.87|229.37|230.75|229.25|230.87|229.37|230.75|229.25|29
1619296220000|2021-04-24 20:30:20|230.73|229.23|230.71|229.21|230.74|229.24|230.68|229.18|18
1619296230000|2021-04-24 20:30:30|230.72|229.22|230.68|229.18|230.72|229.22|230.66|229.16|14
1619296240000|2021-04-24 20:30:40|230.67|229.17|230.59|229.09|230.67|229.17|230.59|229.09|13
1619296250000|2021-04-24 20:30:50|230.6|229.1|230.64|229.14|230.64|229.14|230.6|229.1|13
1619296260000|2021-04-24 20:31:00|230.68|229.18|230.59|229.09|230.68|229.18|230.57|229.07|17
1619296270000|2021-04-24 20:31:10|230.6|229.1|230.58|229.08|230.6|229.1|230.57|229.07|11
1619296280000|2021-04-24 20:31:20|230.59|229.09|230.62|229.12|230.62|229.12|230.58|229.08|19
1619296290000|2021-04-24 20:31:30|230.6|229.1|230.75|229.25|230.76|229.26|230.57|229.07|20
1619296300000|2021-04-24 20:31:40|230.76|229.26|230.68|229.18|230.83|229.33|230.68|229.18|19
1619296310000|2021-04-24 20:31:50|230.67|229.17|230.79|229.29|230.79|229.29|230.65|229.15|22
1619296320000|2021-04-24 20:32:00|230.82|229.32|230.8|229.3|230.82|229.32|230.79|229.29|13
1619296330000|2021-04-24 20:32:10|230.79|229.29|230.85|229.35|230.86|229.36|230.76|229.26|24
1619296340000|2021-04-24 20:32:20|230.86|229.36|231.07|229.57|231.11|229.61|230.86|229.36|20
1619296350000|2021-04-24 20:32:30|231.05|229.55|231.03|229.53|231.05|229.55|231|229.5|16
1619296360000|2021-04-24 20:32:40|231.02|229.52|231.03|229.53|231.04|229.54|231.02|229.52|6
1619296370000|2021-04-24 20:32:50|231.04|229.54|231.04|229.54|231.04|229.54|231.02|229.52|5
1619296380000|2021-04-24 20:33:00|231.03|229.53|230.82|229.32|231.04|229.54|230.79|229.29|21
1619296390000|2021-04-24 20:33:10|230.81|229.31|230.83|229.33|230.83|229.33|230.8|229.3|7
1619296400000|2021-04-24 20:33:20|230.82|229.32|230.84|229.34|230.84|229.34|230.82|229.32|5
1619296410000|2021-04-24 20:33:30|230.83|229.33|231|229.5|231|229.5|230.83|229.33|16
1619296420000|2021-04-24 20:33:40|230.99|229.49|230.95|229.45|231.01|229.51|230.95|229.45|9
1619296430000|2021-04-24 20:33:50|230.92|229.42|230.92|229.42|230.93|229.43|230.9|229.4|8
1619296440000|2021-04-24 20:34:00|230.94|229.44|231.21|229.71|231.22|229.72|230.91|229.41|37
1619296450000|2021-04-24 20:34:10|231.22|229.72|231.37|229.87|231.39|229.89|231.2|229.7|19
1619296460000|2021-04-24 20:34:20|231.38|229.88|231.34|229.84|231.41|229.91|231.26|229.76|26
1619296470000|2021-04-24 20:34:30|231.35|229.85|231.51|230.01|231.52|230.02|231.34|229.84|24
1619296480000|2021-04-24 20:34:40|231.48|229.98|231.66|230.16|231.69|230.19|231.42|229.92|20
1619296490000|2021-04-24 20:34:50|231.65|230.15|231.63|230.13|231.65|230.15|231.58|230.08|20
1619296500000|2021-04-24 20:35:00|231.64|230.14|231.6|230.1|231.7|230.2|231.6|230.1|18
1619296510000|2021-04-24 20:35:10|231.62|230.12|231.78|230.28|231.78|230.28|231.6|230.1|23
1619296520000|2021-04-24 20:35:20|231.77|230.27|231.92|230.42|231.94|230.44|231.76|230.26|26
1619296530000|2021-04-24 20:35:30|231.94|230.44|232.1|230.6|232.11|230.61|231.94|230.44|22
1619296540000|2021-04-24 20:35:40|232.11|230.61|232.23|230.73|232.28|230.78|232.06|230.56|27
1619296550000|2021-04-24 20:35:50|232.24|230.74|232.29|230.79|232.29|230.79|232.19|230.69|22
1619296560000|2021-04-24 20:36:00|232.28|230.78|231.98|230.48|232.28|230.78|231.95|230.45|23
1619296570000|2021-04-24 20:36:10|231.97|230.47|232.07|230.57|232.07|230.57|231.95|230.45|24
1619296580000|2021-04-24 20:36:20|232.08|230.58|232.08|230.58|232.11|230.61|232.06|230.56|23
1619296590000|2021-04-24 20:36:30|232.09|230.59|231.99|230.49|232.13|230.63|231.98|230.48|23
1619296600000|2021-04-24 20:36:40|232|230.5|232.16|230.66|232.16|230.66|232|230.5|17
1619296610000|2021-04-24 20:36:50|232.15|230.65|232.17|230.67|232.2|230.7|232.14|230.64|15
1619296620000|2021-04-24 20:37:00|232.16|230.66|232.18|230.68|232.21|230.71|232.16|230.66|15
1619296630000|2021-04-24 20:37:10|232.17|230.67|232.15|230.65|232.18|230.68|232.14|230.64|10
1619296640000|2021-04-24 20:37:20|232.16|230.66|232.17|230.67|232.19|230.69|232.16|230.66|16
1619296650000|2021-04-24 20:37:30|232.16|230.66|231.84|230.34|232.16|230.66|231.84|230.34|21
1619296660000|2021-04-24 20:37:40|231.83|230.33|231.78|230.28|231.87|230.37|231.78|230.28|23
1619296670000|2021-04-24 20:37:50|231.76|230.26|232.03|230.53|232.03|230.53|231.76|230.26|24
1619296680000|2021-04-24 20:38:00|232|230.5|232.1|230.6|232.12|230.62|232|230.5|22
1619296690000|2021-04-24 20:38:10|232.11|230.61|232.09|230.59|232.11|230.61|232.05|230.55|26
1619296700000|2021-04-24 20:38:20|232.1|230.6|232.07|230.57|232.11|230.61|232.03|230.53|15
1619296710000|2021-04-24 20:38:30|232.06|230.56|232.15|230.65|232.15|230.65|232.05|230.55|16
1619296720000|2021-04-24 20:38:40|232.19|230.69|232.07|230.57|232.19|230.69|232.05|230.55|17
1619296730000|2021-04-24 20:38:50|232.04|230.54|231.86|230.36|232.08|230.58|231.86|230.36|22
1619296740000|2021-04-24 20:39:00|231.85|230.35|231.97|230.47|231.98|230.48|231.85|230.35|16
1619296750000|2021-04-24 20:39:10|232.02|230.52|232.05|230.55|232.06|230.56|232.02|230.52|14
1619296760000|2021-04-24 20:39:20|232.06|230.56|232.11|230.61|232.11|230.61|232.04|230.54|14
1619296770000|2021-04-24 20:39:30|232.12|230.62|232.06|230.56|232.16|230.66|232.06|230.56|17
1619296780000|2021-04-24 20:39:40|232.02|230.52|231.95|230.45|232.02|230.52|231.93|230.43|17
1619296790000|2021-04-24 20:39:50|231.94|230.44|231.91|230.41|231.95|230.45|231.87|230.37|21
1619296800000|2021-04-24 20:40:00|231.95|230.45|232.1|230.6|232.12|230.62|231.95|230.45|18
1619296810000|2021-04-24 20:40:10|232.11|230.61|232.19|230.69|232.19|230.69|232.1|230.6|9
1619296820000|2021-04-24 20:40:20|232.17|230.67|232.07|230.57|232.17|230.67|232.06|230.56|11
1619296830000|2021-04-24 20:40:30|232.06|230.56|231.98|230.48|232.09|230.59|231.96|230.46|22
1619296840000|2021-04-24 20:40:40|231.97|230.47|231.98|230.48|231.99|230.49|231.97|230.47|15
1619296850000|2021-04-24 20:40:50|231.97|230.47|232.05|230.55|232.05|230.55|231.93|230.43|23
1619296860000|2021-04-24 20:41:00|232.06|230.56|232.01|230.51|232.08|230.58|232.01|230.51|11
1619296870000|2021-04-24 20:41:10|232|230.5|231.98|230.48|232.01|230.51|231.96|230.46|13
1619296880000|2021-04-24 20:41:20|231.99|230.49|231.78|230.28|231.99|230.49|231.78|230.28|13
1619296890000|2021-04-24 20:41:30|231.76|230.26|231.58|230.08|231.76|230.26|231.52|230.02|21
1619296900000|2021-04-24 20:41:40|231.57|230.07|231.63|230.13|231.65|230.15|231.53|230.03|15
1619296910000|2021-04-24 20:41:50|231.66|230.16|231.85|230.35|231.88|230.38|231.65|230.15|24
1619296920000|2021-04-24 20:42:00|231.86|230.36|231.76|230.26|231.88|230.38|231.76|230.26|13
1619296930000|2021-04-24 20:42:10|231.72|230.22|231.58|230.08|231.74|230.24|231.57|230.07|25
1619296940000|2021-04-24 20:42:20|231.57|230.07|231.63|230.13|231.63|230.13|231.52|230.02|28
1619296950000|2021-04-24 20:42:30|231.62|230.12|231.71|230.21|231.72|230.22|231.62|230.12|19
1619296960000|2021-04-24 20:42:40|231.72|230.22|231.54|230.04|231.72|230.22|231.54|230.04|13
1619296970000|2021-04-24 20:42:50|231.53|230.03|231.52|230.02|231.55|230.05|231.51|230.01|15
1619296980000|2021-04-24 20:43:00|231.51|230.01|231.4|229.9|231.52|230.02|231.4|229.9|15
1619296990000|2021-04-24 20:43:10|231.39|229.89|231.27|229.77|231.39|229.89|231.24|229.74|13
1619297000000|2021-04-24 20:43:20|231.28|229.78|231.18|229.68|231.28|229.78|231.18|229.68|13
1619297010000|2021-04-24 20:43:30|231.19|229.69|231.04|229.54|231.2|229.7|231.04|229.54|17
1619297020000|2021-04-24 20:43:40|231.01|229.51|231.23|229.73|231.26|229.76|230.98|229.48|22
1619297030000|2021-04-24 20:43:50|231.22|229.72|231.18|229.68|231.22|229.72|231.18|229.68|14
1619297040000|2021-04-24 20:44:00|231.19|229.69|231.05|229.55|231.2|229.7|231.05|229.55|17
1619297050000|2021-04-24 20:44:10|231.06|229.56|230.94|229.44|231.09|229.59|230.93|229.43|19
1619297060000|2021-04-24 20:44:20|230.93|229.43|230.8|229.3|230.94|229.44|230.8|229.3|20
1619297070000|2021-04-24 20:44:30|230.79|229.29|230.78|229.28|230.82|229.32|230.78|229.28|19
1619297080000|2021-04-24 20:44:40|230.79|229.29|230.73|229.23|230.79|229.29|230.73|229.23|9
1619297090000|2021-04-24 20:44:50|230.72|229.22|230.64|229.14|230.72|229.22|230.63|229.13|8
1619297100000|2021-04-24 20:45:00|230.65|229.15|230.8|229.3|230.81|229.31|230.65|229.15|20
1619297110000|2021-04-24 20:45:10|230.82|229.32|230.9|229.4|230.9|229.4|230.76|229.26|22
1619297120000|2021-04-24 20:45:20|230.88|229.38|230.87|229.37|230.9|229.4|230.86|229.36|14
1619297130000|2021-04-24 20:45:30|230.88|229.38|230.89|229.39|230.9|229.4|230.87|229.37|9
1619297140000|2021-04-24 20:45:40|230.88|229.38|231.14|229.64|231.17|229.67|230.87|229.37|21
1619297150000|2021-04-24 20:45:50|231.17|229.67|231.41|229.91|231.41|229.91|231.17|229.67|21
1619297160000|2021-04-24 20:46:00|231.4|229.9|231.56|230.06|231.57|230.07|231.4|229.9|19
1619297170000|2021-04-24 20:46:10|231.55|230.05|231.63|230.13|231.63|230.13|231.52|230.02|20
1619297180000|2021-04-24 20:46:20|231.62|230.12|231.95|230.45|231.95|230.45|231.62|230.12|23
1619297190000|2021-04-24 20:46:30|231.94|230.44|231.76|230.26|231.94|230.44|231.76|230.26|20
1619297200000|2021-04-24 20:46:40|231.77|230.27|231.9|230.4|231.9|230.4|231.77|230.27|17
1619297210000|2021-04-24 20:46:50|231.91|230.41|231.85|230.35|231.95|230.45|231.85|230.35|8
1619297220000|2021-04-24 20:47:00|231.84|230.34|231.86|230.36|231.86|230.36|231.78|230.28|17
1619297230000|2021-04-24 20:47:10|231.87|230.37|232.15|230.65|232.16|230.66|231.86|230.36|19
1619297240000|2021-04-24 20:47:20|232.18|230.68|232.41|230.91|232.41|230.91|232.14|230.64|23
1619297250000|2021-04-24 20:47:30|232.42|230.92|232.41|230.91|232.42|230.92|232.34|230.84|19
1619297260000|2021-04-24 20:47:40|232.4|230.9|232.46|230.96|232.48|230.98|232.4|230.9|21
1619297270000|2021-04-24 20:47:50|232.45|230.95|232.35|230.85|232.45|230.95|232.32|230.82|24
1619297280000|2021-04-24 20:48:00|232.36|230.86|232.41|230.91|232.47|230.97|232.36|230.86|18
1619297290000|2021-04-24 20:48:10|232.42|230.92|232.51|231.01|232.51|231.01|232.42|230.92|18
1619297300000|2021-04-24 20:48:20|232.52|231.02|232.52|231.02|232.52|231.02|232.45|230.95|21
1619297310000|2021-04-24 20:48:30|232.53|231.03|232.29|230.79|232.53|231.03|232.29|230.79|18
1619297320000|2021-04-24 20:48:40|232.28|230.78|232.2|230.7|232.28|230.78|232.18|230.68|27
1619297330000|2021-04-24 20:48:50|232.21|230.71|232.47|230.97|232.49|230.99|232.19|230.69|19
1619297340000|2021-04-24 20:49:00|232.48|230.98|232.56|231.06|232.56|231.06|232.48|230.98|11
1619297350000|2021-04-24 20:49:10|232.57|231.07|232.57|231.07|232.6|231.1|232.56|231.06|14
1619297360000|2021-04-24 20:49:20|232.56|231.06|232.58|231.08|232.6|231.1|232.5|231|20
1619297370000|2021-04-24 20:49:30|232.59|231.09|232.56|231.06|232.62|231.12|232.56|231.06|8
1619297380000|2021-04-24 20:49:40|232.55|231.05|232.63|231.13|232.63|231.13|232.49|230.99|15
1619297390000|2021-04-24 20:49:50|232.64|231.14|232.65|231.15|232.73|231.23|232.64|231.14|20
1619297400000|2021-04-24 20:50:00|232.69|231.19|232.8|231.3|232.8|231.3|232.69|231.19|14
1619297410000|2021-04-24 20:50:10|232.82|231.32|232.82|231.32|232.82|231.32|232.8|231.3|15
1619297420000|2021-04-24 20:50:20|232.74|231.24|232.76|231.26|232.82|231.32|232.73|231.23|20
1619297430000|2021-04-24 20:50:30|232.78|231.28|232.86|231.36|232.88|231.38|232.76|231.26|21
1619297440000|2021-04-24 20:50:40|232.88|231.38|232.6|231.1|232.88|231.38|232.6|231.1|19
1619297450000|2021-04-24 20:50:50|232.61|231.11|232.57|231.07|232.62|231.12|232.57|231.07|12
1619297460000|2021-04-24 20:51:00|232.58|231.08|232.58|231.08|232.59|231.09|232.55|231.05|25
1619297470000|2021-04-24 20:51:10|232.59|231.09|232.4|230.9|232.59|231.09|232.4|230.9|18
1619297480000|2021-04-24 20:51:20|232.41|230.91|232.29|230.79|232.41|230.91|232.29|230.79|13
1619297490000|2021-04-24 20:51:30|232.28|230.78|232.12|230.62|232.28|230.78|232.12|230.62|21
1619297500000|2021-04-24 20:51:40|232.1|230.6|231.9|230.4|232.1|230.6|231.88|230.38|16
1619297510000|2021-04-24 20:51:50|231.89|230.39|231.75|230.25|231.89|230.39|231.75|230.25|16
1619297520000|2021-04-24 20:52:00|231.74|230.24|231.9|230.4|231.9|230.4|231.73|230.23|17
1619297530000|2021-04-24 20:52:10|231.87|230.37|231.92|230.42|231.92|230.42|231.82|230.32|21
1619297540000|2021-04-24 20:52:20|231.93|230.43|231.95|230.45|231.98|230.48|231.85|230.35|14
1619297550000|2021-04-24 20:52:30|231.92|230.42|231.63|230.13|231.92|230.42|231.63|230.13|19
1619297560000|2021-04-24 20:52:40|231.62|230.12|231.72|230.22|231.73|230.23|231.6|230.1|24
1619297570000|2021-04-24 20:52:50|231.73|230.23|231.76|230.26|231.78|230.28|231.72|230.22|15
1619297580000|2021-04-24 20:53:00|231.78|230.28|232.11|230.61|232.12|230.62|231.76|230.26|30
1619297590000|2021-04-24 20:53:10|232.1|230.6|232.1|230.6|232.18|230.68|232.09|230.59|16
1619297600000|2021-04-24 20:53:20|232.08|230.58|231.94|230.44|232.08|230.58|231.94|230.44|10
1619297610000|2021-04-24 20:53:30|231.95|230.45|231.59|230.09|231.95|230.45|231.59|230.09|22
1619297620000|2021-04-24 20:53:40|231.6|230.1|231.62|230.12|231.71|230.21|231.6|230.1|15
1619297630000|2021-04-24 20:53:50|231.61|230.11|231.61|230.11|231.63|230.13|231.6|230.1|12
1619297640000|2021-04-24 20:54:00|231.6|230.1|231.55|230.05|231.6|230.1|231.53|230.03|9
1619297650000|2021-04-24 20:54:10|231.53|230.03|231.6|230.1|231.6|230.1|231.5|230|14
1619297660000|2021-04-24 20:54:20|231.61|230.11|231.64|230.14|231.64|230.14|231.58|230.08|13
1619297670000|2021-04-24 20:54:30|231.65|230.15|231.94|230.44|231.94|230.44|231.65|230.15|19
1619297680000|2021-04-24 20:54:40|231.91|230.41|231.83|230.33|231.91|230.41|231.83|230.33|10
1619297690000|2021-04-24 20:54:50|231.84|230.34|231.77|230.27|231.84|230.34|231.74|230.24|18
1619297700000|2021-04-24 20:55:00|231.76|230.26|232.06|230.56|232.09|230.59|231.76|230.26|29
1619297710000|2021-04-24 20:55:10|232.05|230.55|231.95|230.45|232.09|230.59|231.95|230.45|23
1619297720000|2021-04-24 20:55:20|231.94|230.44|231.82|230.32|231.95|230.45|231.82|230.32|18
1619297730000|2021-04-24 20:55:30|231.83|230.33|231.65|230.15|231.84|230.34|231.64|230.14|20
1619297740000|2021-04-24 20:55:40|231.68|230.18|231.72|230.22|231.72|230.22|231.64|230.14|18
1619297750000|2021-04-24 20:55:50|231.73|230.23|231.72|230.22|231.74|230.24|231.71|230.21|10
1619297760000|2021-04-24 20:56:00|231.73|230.23|232.06|230.56|232.07|230.57|231.73|230.23|27
1619297770000|2021-04-24 20:56:10|232.04|230.54|231.92|230.42|232.04|230.54|231.92|230.42|14
1619297780000|2021-04-24 20:56:20|231.93|230.43|231.98|230.48|232|230.5|231.92|230.42|24
1619297790000|2021-04-24 20:56:30|231.97|230.47|231.9|230.4|231.97|230.47|231.87|230.37|21
1619297800000|2021-04-24 20:56:40|231.91|230.41|231.95|230.45|231.99|230.49|231.8|230.3|21
1619297810000|2021-04-24 20:56:50|231.96|230.46|231.95|230.45|231.97|230.47|231.95|230.45|6
1619297820000|2021-04-24 20:57:00|231.96|230.46|232.06|230.56|232.06|230.56|231.96|230.46|18
1619297830000|2021-04-24 20:57:10|232.09|230.59|231.9|230.4|232.1|230.6|231.89|230.39|16
1619297840000|2021-04-24 20:57:20|231.89|230.39|231.85|230.35|231.9|230.4|231.84|230.34|15
1619297850000|2021-04-24 20:57:30|231.84|230.34|231.81|230.31|231.86|230.36|231.81|230.31|11
1619297860000|2021-04-24 20:57:40|231.82|230.32|231.94|230.44|231.95|230.45|231.81|230.31|11
1619297870000|2021-04-24 20:57:50|231.93|230.43|231.94|230.44|231.97|230.47|231.93|230.43|13
1619297880000|2021-04-24 20:58:00|231.95|230.45|232.11|230.61|232.11|230.61|231.95|230.45|14
1619297890000|2021-04-24 20:58:10|232.1|230.6|231.94|230.44|232.11|230.61|231.94|230.44|25
1619297900000|2021-04-24 20:58:20|231.93|230.43|231.87|230.37|231.93|230.43|231.85|230.35|16
1619297910000|2021-04-24 20:58:30|231.86|230.36|232.03|230.53|232.04|230.54|231.86|230.36|13
1619297920000|2021-04-24 20:58:40|232.02|230.52|232.12|230.62|232.12|230.62|232.02|230.52|13
1619297930000|2021-04-24 20:58:50|232.13|230.63|232.16|230.66|232.16|230.66|232.13|230.63|9
1619297940000|2021-04-24 20:59:00|232.18|230.68|232.27|230.77|232.28|230.78|232.17|230.67|12
1619297950000|2021-04-24 20:59:10|232.28|230.78|232.25|230.75|232.28|230.78|232.2|230.7|16
1619297960000|2021-04-24 20:59:20|232.24|230.74|232.26|230.76|232.27|230.77|232.24|230.74|6
1619297970000|2021-04-24 20:59:30|232.25|230.75|232.25|230.75|232.26|230.76|232.24|230.74|7
1619297980000|2021-04-24 20:59:40|232.26|230.76|232.33|230.83|232.34|230.84|232.26|230.76|14
1619297990000|2021-04-24 20:59:50|232.34|230.84|232.33|230.83|232.47|230.97|232.33|230.83|21
1619298000000|2021-04-24 21:00:00|232.34|230.84|232.45|230.95|232.48|230.98|232.31|230.81|27
1619298010000|2021-04-24 21:00:10|232.46|230.96|232.37|230.87|232.49|230.99|232.31|230.81|27
1619298020000|2021-04-24 21:00:20|232.36|230.86|232.26|230.76|232.41|230.91|232.26|230.76|19
1619298030000|2021-04-24 21:00:30|232.28|230.78|232.19|230.69|232.28|230.78|232.14|230.64|16
1619298040000|2021-04-24 21:00:40|232.21|230.71|232.31|230.81|232.41|230.91|232.21|230.71|21
1619298050000|2021-04-24 21:00:50|232.3|230.8|232.21|230.71|232.3|230.8|232.17|230.67|15
1619298060000|2021-04-24 21:01:00|232.22|230.72|232.25|230.75|232.25|230.75|232.21|230.71|11
1619298070000|2021-04-24 21:01:10|232.24|230.74|232.2|230.7|232.24|230.74|232.2|230.7|11
1619298080000|2021-04-24 21:01:20|232.21|230.71|232.06|230.56|232.21|230.71|232.06|230.56|8
1619298090000|2021-04-24 21:01:30|232.07|230.57|232.16|230.66|232.16|230.66|232.03|230.53|18
1619298100000|2021-04-24 21:01:40|232.15|230.65|232.16|230.66|232.17|230.67|232.14|230.64|8
1619298110000|2021-04-24 21:01:50|232.17|230.67|232.17|230.67|232.17|230.67|232.17|230.67|1
1619298120000|2021-04-24 21:02:00|232.18|230.68|232.2|230.7|232.2|230.7|232.17|230.67|8
1619298130000|2021-04-24 21:02:10|232.21|230.71|231.98|230.48|232.21|230.71|231.96|230.46|16
1619298140000|2021-04-24 21:02:20|231.97|230.47|231.95|230.45|231.97|230.47|231.95|230.45|3
1619298150000|2021-04-24 21:02:30|231.94|230.44|231.69|230.19|231.94|230.44|231.64|230.14|23
1619298160000|2021-04-24 21:02:40|231.72|230.22|231.79|230.29|231.8|230.3|231.7|230.2|20
1619298170000|2021-04-24 21:02:50|231.78|230.28|231.79|230.29|231.79|230.29|231.78|230.28|2
1619298180000|2021-04-24 21:03:00|231.78|230.28|231.69|230.19|231.79|230.29|231.68|230.18|12
1619298190000|2021-04-24 21:03:10|231.68|230.18|231.6|230.1|231.68|230.18|231.49|229.99|14
1619298200000|2021-04-24 21:03:20|231.61|230.11|231.49|229.99|231.61|230.11|231.49|229.99|11
1619298210000|2021-04-24 21:03:30|231.48|229.98|231.5|230|231.51|230.01|231.48|229.98|13
1619298220000|2021-04-24 21:03:40|231.49|229.99|231.47|229.97|231.49|229.99|231.47|229.97|4
1619298230000|2021-04-24 21:03:50|231.49|229.99|231.76|230.26|231.78|230.28|231.49|229.99|21
1619298240000|2021-04-24 21:04:00|231.78|230.28|231.99|230.49|231.99|230.49|231.77|230.27|18
1619298250000|2021-04-24 21:04:10|232|230.5|231.99|230.49|232|230.5|231.97|230.47|13
1619298260000|2021-04-24 21:04:20|232|230.5|232.07|230.57|232.07|230.57|231.97|230.47|23
1619298270000|2021-04-24 21:04:30|232.08|230.58|232.01|230.51|232.11|230.61|232.01|230.51|22
1619298280000|2021-04-24 21:04:40|232|230.5|231.83|230.33|232.04|230.54|231.83|230.33|20
1619298290000|2021-04-24 21:04:50|231.85|230.35|231.86|230.36|231.87|230.37|231.83|230.33|11
1619298300000|2021-04-24 21:05:00|231.85|230.35|231.74|230.24|231.86|230.36|231.73|230.23|14
1619298310000|2021-04-24 21:05:10|231.73|230.23|231.71|230.21|231.73|230.23|231.7|230.2|7
1619298320000|2021-04-24 21:05:20|231.7|230.2|231.71|230.21|231.71|230.21|231.55|230.05|28
1619298330000|2021-04-24 21:05:30|231.72|230.22|231.82|230.32|231.9|230.4|231.72|230.22|18
1619298340000|2021-04-24 21:05:40|231.81|230.31|231.64|230.14|231.81|230.31|231.61|230.11|16
1619298350000|2021-04-24 21:05:50|231.62|230.12|231.64|230.14|231.65|230.15|231.6|230.1|13
1619298360000|2021-04-24 21:06:00|231.63|230.13|231.61|230.11|231.65|230.15|231.61|230.11|11
1619298370000|2021-04-24 21:06:10|231.62|230.12|231.64|230.14|231.64|230.14|231.59|230.09|16
1619298380000|2021-04-24 21:06:20|231.65|230.15|231.84|230.34|231.87|230.37|231.65|230.15|24
1619298390000|2021-04-24 21:06:30|231.86|230.36|231.67|230.17|231.87|230.37|231.67|230.17|16
1619298400000|2021-04-24 21:06:40|231.68|230.18|231.62|230.12|231.68|230.18|231.6|230.1|22
1619298410000|2021-04-24 21:06:50|231.6|230.1|231.83|230.33|231.84|230.34|231.6|230.1|19
1619298420000|2021-04-24 21:07:00|231.84|230.34|231.85|230.35|231.88|230.38|231.82|230.32|20
1619298430000|2021-04-24 21:07:10|231.88|230.38|231.68|230.18|231.88|230.38|231.66|230.16|22
1619298440000|2021-04-24 21:07:20|231.67|230.17|231.64|230.14|231.68|230.18|231.64|230.14|14
1619298450000|2021-04-24 21:07:30|231.62|230.12|231.57|230.07|231.62|230.12|231.56|230.06|11
1619298460000|2021-04-24 21:07:40|231.58|230.08|231.55|230.05|231.58|230.08|231.54|230.04|10
1619298470000|2021-04-24 21:07:50|231.54|230.04|231.43|229.93|231.55|230.05|231.43|229.93|12
1619298480000|2021-04-24 21:08:00|231.42|229.92|231.38|229.88|231.43|229.93|231.37|229.87|7
1619298490000|2021-04-24 21:08:10|231.37|229.87|231.24|229.74|231.39|229.89|231.22|229.72|21
1619298500000|2021-04-24 21:08:20|231.22|229.72|231.29|229.79|231.29|229.79|231.17|229.67|18
1619298510000|2021-04-24 21:08:30|231.27|229.77|231.25|229.75|231.37|229.87|231.24|229.74|23
1619298520000|2021-04-24 21:08:40|231.24|229.74|231.29|229.79|231.34|229.84|231.22|229.72|18
1619298530000|2021-04-24 21:08:50|231.3|229.8|231.32|229.82|231.32|229.82|231.29|229.79|12
1619298540000|2021-04-24 21:09:00|231.33|229.83|231.37|229.87|231.37|229.87|231.32|229.82|7
1619298550000|2021-04-24 21:09:10|231.38|229.88|231.37|229.87|231.39|229.89|231.36|229.86|11
1619298560000|2021-04-24 21:09:20|231.38|229.88|231.58|230.08|231.58|230.08|231.37|229.87|19
1619298570000|2021-04-24 21:09:30|231.57|230.07|231.56|230.06|231.59|230.09|231.56|230.06|6
1619298580000|2021-04-24 21:09:40|231.57|230.07|231.31|229.81|231.57|230.07|231.3|229.8|17
1619298590000|2021-04-24 21:09:50|231.3|229.8|231.46|229.96|231.48|229.98|231.3|229.8|15
1619298600000|2021-04-24 21:10:00|231.47|229.97|231.48|229.98|231.49|229.99|231.42|229.92|21
1619298610000|2021-04-24 21:10:10|231.49|229.99|231.43|229.93|231.49|229.99|231.34|229.84|16
1619298620000|2021-04-24 21:10:20|231.44|229.94|231.42|229.92|231.44|229.94|231.41|229.91|9
1619298630000|2021-04-24 21:10:30|231.43|229.93|231.34|229.84|231.44|229.94|231.33|229.83|17
1619298640000|2021-04-24 21:10:40|231.32|229.82|231.35|229.85|231.35|229.85|231.3|229.8|13
1619298650000|2021-04-24 21:10:50|231.34|229.84|231.37|229.87|231.51|230.01|231.34|229.84|22
1619298660000|2021-04-24 21:11:00|231.35|229.85|231.28|229.78|231.35|229.85|231.27|229.77|18
1619298670000|2021-04-24 21:11:10|231.29|229.79|231.21|229.71|231.29|229.79|231.21|229.71|18
1619298680000|2021-04-24 21:11:20|231.22|229.72|231.35|229.85|231.35|229.85|231.21|229.71|16
1619298690000|2021-04-24 21:11:30|231.36|229.86|231.47|229.97|231.48|229.98|231.36|229.86|20
1619298700000|2021-04-24 21:11:40|231.41|229.91|231.32|229.82|231.46|229.96|231.32|229.82|13
1619298710000|2021-04-24 21:11:50|231.33|229.83|231.36|229.86|231.36|229.86|231.31|229.81|6
1619298720000|2021-04-24 21:12:00|231.35|229.85|231.35|229.85|231.37|229.87|231.34|229.84|8
1619298730000|2021-04-24 21:12:10|231.34|229.84|231.24|229.74|231.39|229.89|231.24|229.74|17
1619298740000|2021-04-24 21:12:20|231.23|229.73|231.2|229.7|231.25|229.75|231.16|229.66|16
1619298750000|2021-04-24 21:12:30|231.19|229.69|231.19|229.69|231.2|229.7|231.19|229.69|3
1619298760000|2021-04-24 21:12:40|231.2|229.7|231.21|229.71|231.21|229.71|231.19|229.69|16
1619298770000|2021-04-24 21:12:50|231.2|229.7|231.28|229.78|231.31|229.81|231.2|229.7|15
1619298780000|2021-04-24 21:13:00|231.29|229.79|231.24|229.74|231.29|229.79|231.24|229.74|12
1619298790000|2021-04-24 21:13:10|231.26|229.76|230.89|229.39|231.26|229.76|230.89|229.39|22
1619298800000|2021-04-24 21:13:20|230.92|229.42|230.86|229.36|230.96|229.46|230.85|229.35|23
1619298810000|2021-04-24 21:13:30|230.85|229.35|230.82|229.32|230.89|229.39|230.82|229.32|13
1619298820000|2021-04-24 21:13:40|230.8|229.3|230.58|229.08|230.8|229.3|230.58|229.08|14
1619298830000|2021-04-24 21:13:50|230.57|229.07|230.74|229.24|230.74|229.24|230.54|229.04|24
1619298840000|2021-04-24 21:14:00|230.8|229.3|230.87|229.37|230.98|229.48|230.78|229.28|28
1619298850000|2021-04-24 21:14:10|230.86|229.36|230.8|229.3|230.89|229.39|230.79|229.29|20
1619298860000|2021-04-24 21:14:20|230.76|229.26|230.68|229.18|230.76|229.26|230.68|229.18|19
1619298870000|2021-04-24 21:14:30|230.67|229.17|230.68|229.18|230.71|229.21|230.66|229.16|13
1619298880000|2021-04-24 21:14:40|230.69|229.19|230.88|229.38|230.89|229.39|230.69|229.19|15
1619298890000|2021-04-24 21:14:50|230.89|229.39|230.94|229.44|230.95|229.45|230.87|229.37|23
1619298900000|2021-04-24 21:15:00|230.95|229.45|230.95|229.45|230.96|229.46|230.95|229.45|11
1619298910000|2021-04-24 21:15:10|230.96|229.46|230.96|229.46|230.97|229.47|230.96|229.46|3
1619298920000|2021-04-24 21:15:20|230.95|229.45|230.81|229.31|230.96|229.46|230.8|229.3|14
1619298930000|2021-04-24 21:15:30|230.8|229.3|230.82|229.32|230.82|229.32|230.8|229.3|3
1619298940000|2021-04-24 21:15:40|230.81|229.31|230.84|229.34|230.84|229.34|230.8|229.3|7
1619298950000|2021-04-24 21:15:50|230.86|229.36|230.85|229.35|230.86|229.36|230.84|229.34|6
1619298960000|2021-04-24 21:16:00|230.84|229.34|230.84|229.34|230.84|229.34|230.84|229.34|1
1619298970000|2021-04-24 21:16:10|230.83|229.33|230.76|229.26|230.84|229.34|230.76|229.26|11
1619298980000|2021-04-24 21:16:20|230.75|229.25|230.75|229.25|230.75|229.25|230.71|229.21|12
1619298990000|2021-04-24 21:16:30|230.74|229.24|230.67|229.17|230.75|229.25|230.67|229.17|11
1619299000000|2021-04-24 21:16:40|230.68|229.18|230.63|229.13|230.69|229.19|230.63|229.13|8
1619299010000|2021-04-24 21:16:50|230.64|229.14|230.63|229.13|230.64|229.14|230.61|229.11|8
1619299020000|2021-04-24 21:17:00|230.62|229.12|230.58|229.08|230.62|229.12|230.57|229.07|15
1619299030000|2021-04-24 21:17:10|230.57|229.07|230.49|228.99|230.57|229.07|230.49|228.99|13
1619299040000|2021-04-24 21:17:20|230.48|228.98|230.36|228.86|230.48|228.98|230.36|228.86|12
1619299050000|2021-04-24 21:17:30|230.35|228.85|230.42|228.92|230.42|228.92|230.34|228.84|14
1619299060000|2021-04-24 21:17:40|230.43|228.93|230.51|229.01|230.52|229.02|230.43|228.93|15
1619299070000|2021-04-24 21:17:50|230.52|229.02|230.56|229.06|230.57|229.07|230.51|229.01|16
1619299080000|2021-04-24 21:18:00|230.57|229.07|230.6|229.1|230.61|229.11|230.56|229.06|12
1619299090000|2021-04-24 21:18:10|230.61|229.11|230.61|229.11|230.63|229.13|230.61|229.11|9
1619299100000|2021-04-24 21:18:20|230.55|229.05|230.48|228.98|230.55|229.05|230.48|228.98|17
1619299110000|2021-04-24 21:18:30|230.49|228.99|230.85|229.35|230.88|229.38|230.49|228.99|22
1619299120000|2021-04-24 21:18:40|230.86|229.36|230.97|229.47|230.97|229.47|230.86|229.36|14
1619299130000|2021-04-24 21:18:50|230.96|229.46|230.97|229.47|230.97|229.47|230.95|229.45|10
1619299140000|2021-04-24 21:19:00|230.96|229.46|231|229.5|231.03|229.53|230.96|229.46|15
1619299150000|2021-04-24 21:19:10|230.99|229.49|231.03|229.53|231.03|229.53|230.97|229.47|12
1619299160000|2021-04-24 21:19:20|230.99|229.49|231.08|229.58|231.09|229.59|230.99|229.49|13
1619299170000|2021-04-24 21:19:30|231.09|229.59|231.11|229.61|231.11|229.61|231.08|229.58|7
1619299180000|2021-04-24 21:19:40|231.12|229.62|231.15|229.65|231.15|229.65|231.12|229.62|9
1619299190000|2021-04-24 21:19:50|231.14|229.64|231.08|229.58|231.15|229.65|231.07|229.57|15
1619299200000|2021-04-24 21:20:00|231.09|229.59|231.05|229.55|231.09|229.59|231.04|229.54|10
1619299210000|2021-04-24 21:20:10|231.04|229.54|231.01|229.51|231.05|229.55|231.01|229.51|12
1619299220000|2021-04-24 21:20:20|231.02|229.52|231.12|229.62|231.12|229.62|231.02|229.52|8
1619299230000|2021-04-24 21:20:30|231.14|229.64|231.2|229.7|231.2|229.7|231.14|229.64|12
1619299240000|2021-04-24 21:20:40|231.19|229.69|231.24|229.74|231.24|229.74|231.19|229.69|12
1619299250000|2021-04-24 21:20:50|231.23|229.73|231.25|229.75|231.25|229.75|231.22|229.72|12
1619299260000|2021-04-24 21:21:00|231.24|229.74|231.23|229.73|231.24|229.74|231.22|229.72|19
1619299270000|2021-04-24 21:21:10|231.24|229.74|231.24|229.74|231.25|229.75|231.18|229.68|12
1619299280000|2021-04-24 21:21:20|231.23|229.73|231.22|229.72|231.24|229.74|231.21|229.71|11
1619299290000|2021-04-24 21:21:30|231.23|229.73|231.21|229.71|231.23|229.73|231.15|229.65|17
1619299300000|2021-04-24 21:21:40|231.22|229.72|231.21|229.71|231.22|229.72|231.19|229.69|16
1619299310000|2021-04-24 21:21:50|231.22|229.72|231.29|229.79|231.29|229.79|231.21|229.71|14
1619299320000|2021-04-24 21:22:00|231.3|229.8|231.33|229.83|231.34|229.84|231.3|229.8|11
1619299330000|2021-04-24 21:22:10|231.32|229.82|231.22|229.72|231.32|229.82|231.2|229.7|18
1619299340000|2021-04-24 21:22:20|231.21|229.71|231.12|229.62|231.21|229.71|231.11|229.61|12
1619299350000|2021-04-24 21:22:30|231.11|229.61|231.16|229.66|231.16|229.66|231.07|229.57|14
1619299360000|2021-04-24 21:22:40|231.17|229.67|231.23|229.73|231.24|229.74|231.16|229.66|14
1619299370000|2021-04-24 21:22:50|231.24|229.74|231.24|229.74|231.26|229.76|231.23|229.73|11
1619299380000|2021-04-24 21:23:00|231.25|229.75|231.25|229.75|231.25|229.75|231.23|229.73|4
1619299390000|2021-04-24 21:23:10|231.24|229.74|231.27|229.77|231.28|229.78|231.24|229.74|6
1619299400000|2021-04-24 21:23:20|231.28|229.78|231.3|229.8|231.31|229.81|231.26|229.76|10
1619299410000|2021-04-24 21:23:30|231.31|229.81|231.27|229.77|231.39|229.89|231.27|229.77|20
1619299420000|2021-04-24 21:23:40|231.26|229.76|231.25|229.75|231.27|229.77|231.24|229.74|11
1619299430000|2021-04-24 21:23:50|231.26|229.76|231.32|229.82|231.34|229.84|231.18|229.68|12
1619299440000|2021-04-24 21:24:00|231.33|229.83|231.37|229.87|231.37|229.87|231.33|229.83|13
1619299450000|2021-04-24 21:24:10|231.36|229.86|231.38|229.88|231.38|229.88|231.36|229.86|17
1619299460000|2021-04-24 21:24:20|231.37|229.87|231.36|229.86|231.38|229.88|231.36|229.86|11
1619299470000|2021-04-24 21:24:30|231.37|229.87|231.34|229.84|231.38|229.88|231.33|229.83|10
1619299480000|2021-04-24 21:24:40|231.35|229.85|231.35|229.85|231.35|229.85|231.34|229.84|3
1619299490000|2021-04-24 21:24:50|231.34|229.84|231.33|229.83|231.34|229.84|231.33|229.83|8
1619299500000|2021-04-24 21:25:00|231.32|229.82|231.32|229.82|231.33|229.83|231.31|229.81|9
1619299510000|2021-04-24 21:25:10|231.31|229.81|231.38|229.88|231.39|229.89|231.31|229.81|12
1619299520000|2021-04-24 21:25:20|231.37|229.87|231.42|229.92|231.45|229.95|231.36|229.86|16
1619299530000|2021-04-24 21:25:30|231.48|229.98|231.49|229.99|231.49|229.99|231.43|229.93|12
1619299540000|2021-04-24 21:25:40|231.48|229.98|231.5|230|231.5|230|231.48|229.98|11
1619299550000|2021-04-24 21:25:50|231.52|230.02|231.43|229.93|231.52|230.02|231.41|229.91|18
1619299560000|2021-04-24 21:26:00|231.44|229.94|231.44|229.94|231.45|229.95|231.43|229.93|9
1619299570000|2021-04-24 21:26:10|231.45|229.95|231.44|229.94|231.45|229.95|231.43|229.93|8
1619299580000|2021-04-24 21:26:20|231.45|229.95|231.49|229.99|231.5|230|231.44|229.94|14
1619299590000|2021-04-24 21:26:30|231.51|230.01|231.68|230.18|231.68|230.18|231.51|230.01|14
1619299600000|2021-04-24 21:26:40|231.69|230.19|231.65|230.15|231.71|230.21|231.62|230.12|16
1619299610000|2021-04-24 21:26:50|231.63|230.13|231.68|230.18|231.7|230.2|231.63|230.13|18
1619299620000|2021-04-24 21:27:00|231.7|230.2|231.66|230.16|231.7|230.2|231.66|230.16|15
1619299630000|2021-04-24 21:27:10|231.64|230.14|231.73|230.23|231.74|230.24|231.64|230.14|13
1619299640000|2021-04-24 21:27:20|231.74|230.24|231.75|230.25|231.76|230.26|231.73|230.23|11
1619299650000|2021-04-24 21:27:30|231.76|230.26|231.77|230.27|231.77|230.27|231.76|230.26|4
1619299660000|2021-04-24 21:27:40|231.76|230.26|231.87|230.37|231.87|230.37|231.76|230.26|7
1619299670000|2021-04-24 21:27:50|231.88|230.38|231.92|230.42|231.92|230.42|231.87|230.37|9
1619299680000|2021-04-24 21:28:00|231.91|230.41|231.9|230.4|231.91|230.41|231.9|230.4|6
1619299690000|2021-04-24 21:28:10|231.91|230.41|231.78|230.28|231.91|230.41|231.78|230.28|18
1619299700000|2021-04-24 21:28:20|231.77|230.27|231.8|230.3|231.8|230.3|231.74|230.24|12
1619299710000|2021-04-24 21:28:30|231.81|230.31|231.77|230.27|231.82|230.32|231.72|230.22|16
1619299720000|2021-04-24 21:28:40|231.8|230.3|231.88|230.38|231.89|230.39|231.8|230.3|10
1619299730000|2021-04-24 21:28:50|231.91|230.41|232.15|230.65|232.17|230.67|231.91|230.41|12
1619299740000|2021-04-24 21:29:00|232.17|230.67|232.17|230.67|232.19|230.69|232.14|230.64|19
1619299750000|2021-04-24 21:29:10|232.16|230.66|232.16|230.66|232.16|230.66|232.12|230.62|5
1619299760000|2021-04-24 21:29:20|232.18|230.68|232.3|230.8|232.3|230.8|232.16|230.66|12
1619299770000|2021-04-24 21:29:30|232.31|230.81|232.37|230.87|232.38|230.88|232.31|230.81|21
1619299780000|2021-04-24 21:29:40|232.38|230.88|232.46|230.96|232.47|230.97|232.38|230.88|9
1619299790000|2021-04-24 21:29:50|232.45|230.95|232.45|230.95|232.45|230.95|232.45|230.95|1
1619299800000|2021-04-24 21:30:00|232.44|230.94|232.45|230.95|232.45|230.95|232.44|230.94|8
1619299810000|2021-04-24 21:30:10|232.44|230.94|232.48|230.98|232.48|230.98|232.44|230.94|11
1619299820000|2021-04-24 21:30:20|232.47|230.97|232.49|230.99|232.49|230.99|232.47|230.97|11
1619299830000|2021-04-24 21:30:30|232.48|230.98|232.5|231|232.51|231.01|232.48|230.98|9
1619299840000|2021-04-24 21:30:40|232.49|230.99|232.52|231.02|232.52|231.02|232.49|230.99|11
1619299850000|2021-04-24 21:30:50|232.51|231.01|232.52|231.02|232.54|231.04|232.5|231|11
1619299860000|2021-04-24 21:31:00|232.51|231.01|232.52|231.02|232.53|231.03|232.49|230.99|11
1619299870000|2021-04-24 21:31:10|232.51|231.01|232.51|231.01|232.52|231.02|232.51|231.01|3
1619299880000|2021-04-24 21:31:20|232.52|231.02|232.51|231.01|232.52|231.02|232.51|231.01|2
1619299890000|2021-04-24 21:31:30|232.52|231.02|232.51|231.01|232.53|231.03|232.51|231.01|4
1619299900000|2021-04-24 21:31:40|232.52|231.02|232.51|231.01|232.53|231.03|232.51|231.01|6
1619299910000|2021-04-24 21:31:50|232.52|231.02|232.52|231.02|232.52|231.02|232.52|231.02|1
1619299920000|2021-04-24 21:32:00|232.51|231.01|232.51|231.01|232.52|231.02|232.5|231|5
1619299930000|2021-04-24 21:32:10|232.5|231|232.5|231|232.51|231.01|232.5|231|7
1619299940000|2021-04-24 21:32:20|232.53|231.03|232.51|231.01|232.53|231.03|232.49|230.99|6
1619299950000|2021-04-24 21:32:30|232.53|231.03|232.55|231.05|232.56|231.06|232.53|231.03|7
1619299960000|2021-04-24 21:32:40|232.56|231.06|232.55|231.05|232.56|231.06|232.53|231.03|6
1619299970000|2021-04-24 21:32:50|232.54|231.04|232.51|231.01|232.55|231.05|232.51|231.01|20
1619299980000|2021-04-24 21:33:00|232.52|231.02|232.51|231.01|232.52|231.02|232.51|231.01|4
1619299990000|2021-04-24 21:33:10|232.52|231.02|232.51|231.01|232.52|231.02|232.51|231.01|4
1619300010000|2021-04-24 21:33:30|232.5|231|232.49|230.99|232.52|231.02|232.48|230.98|9
1619300020000|2021-04-24 21:33:40|232.48|230.98|232.45|230.95|232.48|230.98|232.44|230.94|7
1619300030000|2021-04-24 21:33:50|232.43|230.93|232.29|230.79|232.43|230.93|232.28|230.78|21
1619300040000|2021-04-24 21:34:00|232.35|230.85|232.15|230.65|232.35|230.85|232.15|230.65|20
1619300050000|2021-04-24 21:34:10|232.14|230.64|231.96|230.46|232.14|230.64|231.95|230.45|14
1619300060000|2021-04-24 21:34:20|231.97|230.47|231.91|230.41|231.97|230.47|231.91|230.41|12
1619300070000|2021-04-24 21:34:30|231.9|230.4|231.71|230.21|231.9|230.4|231.71|230.21|12
1619300080000|2021-04-24 21:34:40|231.7|230.2|231.66|230.16|231.7|230.2|231.66|230.16|8
1619300090000|2021-04-24 21:34:50|231.64|230.14|231.64|230.14|231.65|230.15|231.64|230.14|3
1619300100000|2021-04-24 21:35:00|231.65|230.15|231.59|230.09|231.65|230.15|231.58|230.08|4
1619300110000|2021-04-24 21:35:10|231.6|230.1|231.6|230.1|231.6|230.1|231.59|230.09|7
1619300120000|2021-04-24 21:35:20|231.59|230.09|231.58|230.08|231.59|230.09|231.58|230.08|2
1619300130000|2021-04-24 21:35:30|231.57|230.07|231.58|230.08|231.58|230.08|231.56|230.06|9
1619300140000|2021-04-24 21:35:40|231.56|230.06|231.56|230.06|231.58|230.08|231.56|230.06|6
1619300150000|2021-04-24 21:35:50|231.57|230.07|231.58|230.08|231.58|230.08|231.57|230.07|4
1619300160000|2021-04-24 21:36:00|231.57|230.07|231.56|230.06|231.57|230.07|231.56|230.06|2
1619300170000|2021-04-24 21:36:10|231.55|230.05|231.56|230.06|231.56|230.06|231.55|230.05|2
1619300180000|2021-04-24 21:36:20|231.58|230.08|231.54|230.04|231.58|230.08|231.54|230.04|9
1619300190000|2021-04-24 21:36:30|231.53|230.03|231.53|230.03|231.54|230.04|231.53|230.03|3
1619300200000|2021-04-24 21:36:40|231.54|230.04|231.53|230.03|231.55|230.05|231.53|230.03|5
1619300210000|2021-04-24 21:36:50|231.51|230.01|231.53|230.03|231.53|230.03|231.51|230.01|2
1619300220000|2021-04-24 21:37:00|231.52|230.02|231.53|230.03|231.53|230.03|231.52|230.02|2
1619300230000|2021-04-24 21:37:10|231.54|230.04|231.54|230.04|231.54|230.04|231.54|230.04|1
1619300240000|2021-04-24 21:37:20|231.52|230.02|231.54|230.04|231.54|230.04|231.52|230.02|4
1619300250000|2021-04-24 21:37:30|231.55|230.05|231.55|230.05|231.55|230.05|231.55|230.05|1
1619300260000|2021-04-24 21:37:40|231.54|230.04|231.54|230.04|231.54|230.04|231.54|230.04|1
1619300280000|2021-04-24 21:38:00|231.55|230.05|231.55|230.05|231.56|230.06|231.54|230.04|8
1619300290000|2021-04-24 21:38:10|231.53|230.03|231.55|230.05|231.55|230.05|231.53|230.03|3
1619300300000|2021-04-24 21:38:20|231.54|230.04|231.41|229.91|231.55|230.05|231.39|229.89|10
1619300310000|2021-04-24 21:38:30|231.4|229.9|231.4|229.9|231.41|229.91|231.4|229.9|5
1619300320000|2021-04-24 21:38:40|231.35|229.85|231.34|229.84|231.35|229.85|231.33|229.83|5
1619300340000|2021-04-24 21:39:00|231.32|229.82|231.33|229.83|231.33|229.83|231.31|229.81|8
1619300350000|2021-04-24 21:39:10|231.32|229.82|231.37|229.87|231.37|229.87|231.29|229.79|5
1619300360000|2021-04-24 21:39:20|231.38|229.88|231.37|229.87|231.38|229.88|231.37|229.87|4
1619300370000|2021-04-24 21:39:30|231.36|229.86|231.37|229.87|231.38|229.88|231.36|229.86|4
1619300380000|2021-04-24 21:39:40|231.38|229.88|231.31|229.81|231.38|229.88|231.31|229.81|9
1619300390000|2021-04-24 21:39:50|231.3|229.8|231.25|229.75|231.3|229.8|231.25|229.75|10
1619300400000|2021-04-24 21:40:00|231.24|229.74|231.2|229.7|231.26|229.76|231.19|229.69|8
1619300410000|2021-04-24 21:40:10|231.21|229.71|231.21|229.71|231.21|229.71|231.2|229.7|3
1619300420000|2021-04-24 21:40:20|231.2|229.7|231.21|229.71|231.21|229.71|231.2|229.7|8
1619300430000|2021-04-24 21:40:30|231.22|229.72|231.22|229.72|231.22|229.72|231.22|229.72|1
1619300440000|2021-04-24 21:40:40|231.23|229.73|231.23|229.73|231.23|229.73|231.22|229.72|5
1619300450000|2021-04-24 21:40:50|231.22|229.72|231.23|229.73|231.23|229.73|231.21|229.71|6
1619300460000|2021-04-24 21:41:00|231.24|229.74|231.24|229.74|231.24|229.74|231.23|229.73|3
1619300470000|2021-04-24 21:41:10|231.26|229.76|231.26|229.76|231.28|229.78|231.21|229.71|20
1619300480000|2021-04-24 21:41:20|231.27|229.77|231.55|230.05|231.55|230.05|231.25|229.75|24
1619300490000|2021-04-24 21:41:30|231.52|230.02|231.61|230.11|231.61|230.11|231.52|230.02|14
1619300500000|2021-04-24 21:41:40|231.57|230.07|231.55|230.05|231.58|230.08|231.54|230.04|10
1619300510000|2021-04-24 21:41:50|231.56|230.06|231.61|230.11|231.61|230.11|231.56|230.06|13
1619300520000|2021-04-24 21:42:00|231.62|230.12|231.76|230.26|231.76|230.26|231.62|230.12|12
1619300530000|2021-04-24 21:42:10|231.75|230.25|231.76|230.26|231.76|230.26|231.75|230.25|2
1619300540000|2021-04-24 21:42:20|231.78|230.28|231.92|230.42|231.92|230.42|231.78|230.28|14
1619300550000|2021-04-24 21:42:30|231.93|230.43|231.99|230.49|231.99|230.49|231.92|230.42|13
1619300560000|2021-04-24 21:42:40|231.98|230.48|232|230.5|232|230.5|231.98|230.48|7
1619300570000|2021-04-24 21:42:50|231.99|230.49|231.99|230.49|232|230.5|231.99|230.49|11
1619300580000|2021-04-24 21:43:00|232|230.5|232.23|230.73|232.23|230.73|231.99|230.49|16
1619300590000|2021-04-24 21:43:10|232.24|230.74|232.28|230.78|232.29|230.79|232.22|230.72|13
1619300600000|2021-04-24 21:43:20|232.29|230.79|232.28|230.78|232.3|230.8|232.22|230.72|19
1619300610000|2021-04-24 21:43:30|232.29|230.79|232.32|230.82|232.33|230.83|232.29|230.79|13
1619300620000|2021-04-24 21:43:40|232.31|230.81|232.28|230.78|232.42|230.92|232.28|230.78|24
1619300630000|2021-04-24 21:43:50|232.26|230.76|232.36|230.86|232.36|230.86|232.25|230.75|19
1619300640000|2021-04-24 21:44:00|232.35|230.85|232.34|230.84|232.36|230.86|232.34|230.84|4
1619300650000|2021-04-24 21:44:10|232.35|230.85|232.35|230.85|232.36|230.86|232.34|230.84|5
1619300670000|2021-04-24 21:44:30|232.36|230.86|232.36|230.86|232.36|230.86|232.35|230.85|3
1619300690000|2021-04-24 21:44:50|232.35|230.85|232.33|230.83|232.35|230.85|232.32|230.82|4
1619300700000|2021-04-24 21:45:00|232.34|230.84|232.22|230.72|232.35|230.85|232.22|230.72|11
1619300710000|2021-04-24 21:45:10|232.2|230.7|232.13|230.63|232.2|230.7|232.13|230.63|8
1619300720000|2021-04-24 21:45:20|232.14|230.64|232.14|230.64|232.15|230.65|232.14|230.64|3
1619300730000|2021-04-24 21:45:30|232.13|230.63|232.08|230.58|232.15|230.65|232.08|230.58|12
1619300740000|2021-04-24 21:45:40|232.09|230.59|231.9|230.4|232.09|230.59|231.89|230.39|11
1619300750000|2021-04-24 21:45:50|231.89|230.39|231.65|230.15|231.89|230.39|231.65|230.15|12
1619300760000|2021-04-24 21:46:00|231.61|230.11|231.5|230|231.61|230.11|231.5|230|18
1619300770000|2021-04-24 21:46:10|231.49|229.99|231.42|229.92|231.49|229.99|231.41|229.91|18
1619300780000|2021-04-24 21:46:20|231.43|229.93|231.27|229.77|231.43|229.93|231.26|229.76|17
1619300790000|2021-04-24 21:46:30|231.24|229.74|231.05|229.55|231.25|229.75|231.05|229.55|20
1619300800000|2021-04-24 21:46:40|231.04|229.54|231.03|229.53|231.05|229.55|230.98|229.48|15
1619300810000|2021-04-24 21:46:50|231.04|229.54|231.1|229.6|231.13|229.63|231.04|229.54|18
1619300820000|2021-04-24 21:47:00|231.09|229.59|230.94|229.44|231.09|229.59|230.94|229.44|18
1619300830000|2021-04-24 21:47:10|230.92|229.42|230.79|229.29|230.92|229.42|230.78|229.28|19
1619300840000|2021-04-24 21:47:20|230.78|229.28|230.76|229.26|230.78|229.28|230.75|229.25|12
1619300850000|2021-04-24 21:47:30|230.78|229.28|230.89|229.39|230.89|229.39|230.78|229.28|13
1619300860000|2021-04-24 21:47:40|230.88|229.38|230.68|229.18|230.89|229.39|230.68|229.18|17
1619300870000|2021-04-24 21:47:50|230.67|229.17|230.64|229.14|230.67|229.17|230.62|229.12|13
1619300880000|2021-04-24 21:48:00|230.59|229.09|230.58|229.08|230.59|229.09|230.57|229.07|4
1619300890000|2021-04-24 21:48:10|230.57|229.07|230.5|229|230.57|229.07|230.49|228.99|12
1619300900000|2021-04-24 21:48:20|230.51|229.01|230.56|229.06|230.56|229.06|230.49|228.99|11
1619300910000|2021-04-24 21:48:30|230.54|229.04|230.93|229.43|230.93|229.43|230.54|229.04|28
1619300920000|2021-04-24 21:48:40|230.94|229.44|230.91|229.41|231.15|229.65|230.9|229.4|31
1619300930000|2021-04-24 21:48:50|230.92|229.42|230.77|229.27|230.92|229.42|230.73|229.23|20
1619300940000|2021-04-24 21:49:00|230.78|229.28|230.85|229.35|230.86|229.36|230.73|229.23|18
1619300950000|2021-04-24 21:49:10|230.88|229.38|230.97|229.47|230.97|229.47|230.87|229.37|21
1619300960000|2021-04-24 21:49:20|230.98|229.48|230.98|229.48|230.98|229.48|230.95|229.45|12
1619300970000|2021-04-24 21:49:30|231.01|229.51|231.12|229.62|231.13|229.63|230.99|229.49|16
1619300980000|2021-04-24 21:49:40|231.11|229.61|231.16|229.66|231.18|229.68|231.1|229.6|16
1619300990000|2021-04-24 21:49:50|231.17|229.67|231.27|229.77|231.27|229.77|231.17|229.67|21
1619301000000|2021-04-24 21:50:00|231.29|229.79|231.27|229.77|231.29|229.79|231.27|229.77|3
1619301010000|2021-04-24 21:50:10|231.28|229.78|231.46|229.96|231.49|229.99|231.28|229.78|15
1619301020000|2021-04-24 21:50:20|231.47|229.97|231.54|230.04|231.55|230.05|231.42|229.92|24
1619301030000|2021-04-24 21:50:30|231.52|230.02|231.54|230.04|231.56|230.06|231.51|230.01|20
1619301040000|2021-04-24 21:50:40|231.53|230.03|231.48|229.98|231.55|230.05|231.48|229.98|19
1619301050000|2021-04-24 21:50:50|231.47|229.97|231.49|229.99|231.51|230.01|231.45|229.95|16
1619301060000|2021-04-24 21:51:00|231.48|229.98|231.55|230.05|231.57|230.07|231.47|229.97|9
1619301070000|2021-04-24 21:51:10|231.56|230.06|231.6|230.1|231.6|230.1|231.55|230.05|7
1619301080000|2021-04-24 21:51:20|231.62|230.12|232.05|230.55|232.05|230.55|231.62|230.12|22
1619301090000|2021-04-24 21:51:30|232.2|230.7|232.61|231.11|232.61|231.11|232.12|230.62|28
1619301100000|2021-04-24 21:51:40|232.59|231.09|232.49|230.99|232.6|231.1|232.38|230.88|22
1619301110000|2021-04-24 21:51:50|232.43|230.93|232.55|231.05|232.61|231.11|232.42|230.92|26
1619301120000|2021-04-24 21:52:00|232.57|231.07|232.46|230.96|232.61|231.11|232.29|230.79|28
1619301130000|2021-04-24 21:52:10|232.48|230.98|232.74|231.24|232.75|231.25|232.48|230.98|15
1619301140000|2021-04-24 21:52:20|232.75|231.25|232.72|231.22|232.75|231.25|232.72|231.22|14
1619301150000|2021-04-24 21:52:30|232.71|231.21|232.71|231.21|232.72|231.22|232.69|231.19|11
1619301160000|2021-04-24 21:52:40|232.7|231.2|232.62|231.12|232.7|231.2|232.61|231.11|16
1619301170000|2021-04-24 21:52:50|232.61|231.11|232.59|231.09|232.62|231.12|232.58|231.08|11
1619301180000|2021-04-24 21:53:00|232.56|231.06|232.65|231.15|232.65|231.15|232.53|231.03|19
1619301190000|2021-04-24 21:53:10|232.67|231.17|232.8|231.3|232.82|231.32|232.67|231.17|14
1619301200000|2021-04-24 21:53:20|232.76|231.26|232.7|231.2|232.76|231.26|232.69|231.19|9
1619301210000|2021-04-24 21:53:30|232.76|231.26|232.91|231.41|232.92|231.42|232.75|231.25|15
1619301220000|2021-04-24 21:53:40|232.9|231.4|232.89|231.39|232.9|231.4|232.89|231.39|8
1619301230000|2021-04-24 21:53:50|232.9|231.4|232.89|231.39|232.91|231.41|232.89|231.39|9
1619301240000|2021-04-24 21:54:00|232.9|231.4|232.84|231.34|232.9|231.4|232.84|231.34|7
1619301250000|2021-04-24 21:54:10|232.83|231.33|232.65|231.15|232.83|231.33|232.65|231.15|17
1619301260000|2021-04-24 21:54:20|232.64|231.14|232.43|230.93|232.65|231.15|232.4|230.9|24
1619301270000|2021-04-24 21:54:30|232.47|230.97|232.61|231.11|232.62|231.12|232.46|230.96|17
1619301280000|2021-04-24 21:54:40|232.62|231.12|232.53|231.03|232.62|231.12|232.46|230.96|24
1619301290000|2021-04-24 21:54:50|232.54|231.04|232.4|230.9|232.55|231.05|232.4|230.9|12
1619301300000|2021-04-24 21:55:00|232.42|230.92|232.55|231.05|232.56|231.06|232.41|230.91|15
1619301310000|2021-04-24 21:55:10|232.57|231.07|232.58|231.08|232.59|231.09|232.56|231.06|12
1619301320000|2021-04-24 21:55:20|232.57|231.07|232.6|231.1|232.61|231.11|232.56|231.06|14
1619301330000|2021-04-24 21:55:30|232.61|231.11|232.6|231.1|232.63|231.13|232.6|231.1|8
1619301340000|2021-04-24 21:55:40|232.61|231.11|232.43|230.93|232.61|231.11|232.43|230.93|16
1619301350000|2021-04-24 21:55:50|232.41|230.91|232.46|230.96|232.46|230.96|232.38|230.88|13
1619301360000|2021-04-24 21:56:00|232.45|230.95|232.39|230.89|232.46|230.96|232.39|230.89|9
1619301370000|2021-04-24 21:56:10|232.41|230.91|232.41|230.91|232.41|230.91|232.41|230.91|1
1619301380000|2021-04-24 21:56:20|232.4|230.9|232.38|230.88|232.4|230.9|232.38|230.88|3
1619301390000|2021-04-24 21:56:30|232.34|230.84|232.15|230.65|232.34|230.84|232.15|230.65|19
1619301400000|2021-04-24 21:56:40|232.13|230.63|232.16|230.66|232.16|230.66|232.09|230.59|15
1619301410000|2021-04-24 21:56:50|232.19|230.69|232.39|230.89|232.44|230.94|232.19|230.69|20
1619301420000|2021-04-24 21:57:00|232.4|230.9|232.27|230.77|232.4|230.9|232.25|230.75|19
1619301430000|2021-04-24 21:57:10|232.21|230.71|232.22|230.72|232.23|230.73|232.13|230.63|15
1619301440000|2021-04-24 21:57:20|232.2|230.7|232.1|230.6|232.2|230.7|232.1|230.6|7
1619301450000|2021-04-24 21:57:30|232.09|230.59|232.11|230.61|232.11|230.61|232.09|230.59|5
1619301460000|2021-04-24 21:57:40|232.12|230.62|232.08|230.58|232.12|230.62|232.07|230.57|11
1619301470000|2021-04-24 21:57:50|232.09|230.59|232.02|230.52|232.09|230.59|232.02|230.52|10
1619301480000|2021-04-24 21:58:00|231.99|230.49|231.98|230.48|232|230.5|231.98|230.48|6
1619301490000|2021-04-24 21:58:10|231.94|230.44|231.87|230.37|231.94|230.44|231.78|230.28|15
1619301500000|2021-04-24 21:58:20|231.86|230.36|231.4|229.9|231.87|230.37|231.4|229.9|30
1619301510000|2021-04-24 21:58:30|231.41|229.91|231.5|230|231.54|230.04|231.38|229.88|26
1619301520000|2021-04-24 21:58:40|231.36|229.86|231.4|229.9|231.43|229.93|231.36|229.86|15
1619301530000|2021-04-24 21:58:50|231.39|229.89|231.36|229.86|231.4|229.9|231.36|229.86|9
1619301540000|2021-04-24 21:59:00|231.37|229.87|231.37|229.87|231.37|229.87|231.36|229.86|3
1619301550000|2021-04-24 21:59:10|231.36|229.86|231.25|229.75|231.37|229.87|231.25|229.75|11
1619301560000|2021-04-24 21:59:20|231.26|229.76|231.01|229.51|231.26|229.76|231.01|229.51|21
1619301570000|2021-04-24 21:59:30|231.02|229.52|231.07|229.57|231.07|229.57|231.02|229.52|3
1619301580000|2021-04-24 21:59:40|231.08|229.58|231.17|229.67|231.19|229.69|231.08|229.58|13
1619301590000|2021-04-24 21:59:50|231.18|229.68|231.84|230.34|231.84|230.34|231.18|229.68|28
1619301600000|2021-04-24 22:00:00|231.83|230.33|231.98|230.48|231.98|230.48|231.83|230.33|15
1619301610000|2021-04-24 22:00:10|231.97|230.47|232.11|230.61|232.11|230.61|231.97|230.47|15
1619301620000|2021-04-24 22:00:20|232.12|230.62|232.77|231.27|232.77|231.27|232.12|230.62|27
1619301630000|2021-04-24 22:00:30|232.76|231.26|232.72|231.22|232.76|231.26|232.63|231.13|22
1619301640000|2021-04-24 22:00:40|232.7|231.2|232.76|231.26|232.76|231.26|232.69|231.19|17
1619301650000|2021-04-24 22:00:50|232.77|231.27|232.81|231.31|232.83|231.33|232.77|231.27|17
1619301660000|2021-04-24 22:01:00|232.8|231.3|232.72|231.22|232.82|231.32|232.7|231.2|17
1619301670000|2021-04-24 22:01:10|232.71|231.21|232.49|230.99|232.72|231.22|232.49|230.99|19
1619301680000|2021-04-24 22:01:20|232.48|230.98|232.68|231.18|232.7|231.2|232.47|230.97|23
1619301690000|2021-04-24 22:01:30|232.67|231.17|232.58|231.08|232.71|231.21|232.57|231.07|19
1619301700000|2021-04-24 22:01:40|232.54|231.04|232.53|231.03|232.54|231.04|232.52|231.02|8
1619301710000|2021-04-24 22:01:50|232.5|231|232.25|230.75|232.51|231.01|232.21|230.71|27
1619301720000|2021-04-24 22:02:00|232.23|230.73|232.26|230.76|232.26|230.76|232.15|230.65|24
1619301730000|2021-04-24 22:02:10|232.25|230.75|232.22|230.72|232.25|230.75|232.22|230.72|19
1619301740000|2021-04-24 22:02:20|232.23|230.73|232.33|230.83|232.35|230.85|232.14|230.64|14
1619301750000|2021-04-24 22:02:30|232.34|230.84|232.17|230.67|232.34|230.84|232.17|230.67|16
1619301760000|2021-04-24 22:02:40|232.1|230.6|232.08|230.58|232.1|230.6|232.01|230.51|22
1619301770000|2021-04-24 22:02:50|232.09|230.59|232.09|230.59|232.1|230.6|232.07|230.57|14
1619301780000|2021-04-24 22:03:00|232.08|230.58|232.09|230.59|232.1|230.6|232.08|230.58|6
1619301790000|2021-04-24 22:03:10|232.1|230.6|232.57|231.07|232.6|231.1|232.1|230.6|19
1619301800000|2021-04-24 22:03:20|232.58|231.08|232.42|230.92|232.58|231.08|232.4|230.9|19
1619301810000|2021-04-24 22:03:30|232.41|230.91|232.49|230.99|232.57|231.07|232.41|230.91|20
1619301820000|2021-04-24 22:03:40|232.48|230.98|232.51|231.01|232.55|231.05|232.48|230.98|21
1619301830000|2021-04-24 22:03:50|232.52|231.02|232.62|231.12|232.68|231.18|232.52|231.02|13
1619301840000|2021-04-24 22:04:00|232.61|231.11|232.65|231.15|232.67|231.17|232.61|231.11|11
1619301850000|2021-04-24 22:04:10|232.64|231.14|232.53|231.03|232.64|231.14|232.52|231.02|11
1619301860000|2021-04-24 22:04:20|232.52|231.02|232.29|230.79|232.52|231.02|232.29|230.79|22
1619301870000|2021-04-24 22:04:30|232.28|230.78|232.12|230.62|232.32|230.82|232.11|230.61|20
1619301880000|2021-04-24 22:04:40|232.08|230.58|232.14|230.64|232.2|230.7|231.98|230.48|25
1619301890000|2021-04-24 22:04:50|232.16|230.66|232.16|230.66|232.25|230.75|232.08|230.58|28
1619301900000|2021-04-24 22:05:00|232.14|230.64|232.53|231.03|232.57|231.07|232.12|230.62|29
1619301910000|2021-04-24 22:05:10|232.5|231|232.47|230.97|232.5|231|232.16|230.66|31
1619301920000|2021-04-24 22:05:20|232.48|230.98|232.27|230.77|232.49|230.99|232.09|230.59|28
1619301930000|2021-04-24 22:05:30|232.26|230.76|232.2|230.7|232.34|230.84|232.17|230.67|25
1619301940000|2021-04-24 22:05:40|232.22|230.72|232.32|230.82|232.36|230.86|232.22|230.72|16
1619301950000|2021-04-24 22:05:50|232.31|230.81|232.35|230.85|232.37|230.87|232.31|230.81|7
1619301960000|2021-04-24 22:06:00|232.34|230.84|232.15|230.65|232.34|230.84|232.15|230.65|18
1619301970000|2021-04-24 22:06:10|232.16|230.66|232.07|230.57|232.19|230.69|232.07|230.57|15
1619301980000|2021-04-24 22:06:20|232.08|230.58|232|230.5|232.09|230.59|231.98|230.48|16
1619301990000|2021-04-24 22:06:30|232.01|230.51|231.7|230.2|232.04|230.54|231.7|230.2|20
1619302000000|2021-04-24 22:06:40|231.69|230.19|231.69|230.19|231.71|230.21|231.45|229.95|27
1619302010000|2021-04-24 22:06:50|231.67|230.17|231.57|230.07|231.89|230.39|231.55|230.05|26
1619302020000|2021-04-24 22:07:00|231.58|230.08|231.41|229.91|231.58|230.08|231.41|229.91|23
1619302030000|2021-04-24 22:07:10|231.42|229.92|231.16|229.66|231.46|229.96|231.14|229.64|21
1619302040000|2021-04-24 22:07:20|231.17|229.67|231.13|229.63|231.21|229.71|231.13|229.63|22
1619302050000|2021-04-24 22:07:30|231.14|229.64|231.18|229.68|231.2|229.7|231.14|229.64|16
1619302060000|2021-04-24 22:07:40|231.19|229.69|231.14|229.64|231.2|229.7|231.13|229.63|18
1619302070000|2021-04-24 22:07:50|231.1|229.6|231.06|229.56|231.11|229.61|230.99|229.49|19
1619302080000|2021-04-24 22:08:00|231.08|229.58|230.96|229.46|231.1|229.6|230.96|229.46|13
1619302090000|2021-04-24 22:08:10|230.94|229.44|230.92|229.42|230.95|229.45|230.85|229.35|21
1619302100000|2021-04-24 22:08:20|230.93|229.43|230.99|229.49|231.04|229.54|230.93|229.43|29
1619302110000|2021-04-24 22:08:30|230.98|229.48|230.98|229.48|231|229.5|230.96|229.46|14
1619302120000|2021-04-24 22:08:40|230.97|229.47|230.96|229.46|230.97|229.47|230.96|229.46|4
1619302130000|2021-04-24 22:08:50|230.95|229.45|230.85|229.35|230.95|229.45|230.79|229.29|16
1619302140000|2021-04-24 22:09:00|230.83|229.33|230.79|229.29|230.88|229.38|230.75|229.25|23
1619302150000|2021-04-24 22:09:10|230.77|229.27|230.96|229.46|230.99|229.49|230.77|229.27|24
1619302160000|2021-04-24 22:09:20|230.95|229.45|230.78|229.28|230.98|229.48|230.73|229.23|19
1619302170000|2021-04-24 22:09:30|230.76|229.26|230.64|229.14|230.78|229.28|230.63|229.13|16
1619302180000|2021-04-24 22:09:40|230.61|229.11|230.54|229.04|230.69|229.19|230.54|229.04|24
1619302190000|2021-04-24 22:09:50|230.53|229.03|230.45|228.95|230.53|229.03|230.38|228.88|19
1619302200000|2021-04-24 22:10:00|230.46|228.96|230.74|229.24|230.74|229.24|230.28|228.78|31
1619302210000|2021-04-24 22:10:10|230.73|229.23|230.46|228.96|230.8|229.3|230.46|228.96|23
1619302220000|2021-04-24 22:10:20|230.38|228.88|230.39|228.89|230.45|228.95|230.38|228.88|21
1619302230000|2021-04-24 22:10:30|230.4|228.9|230.32|228.82|230.4|228.9|230.28|228.78|26
1619302240000|2021-04-24 22:10:40|230.29|228.79|230.3|228.8|230.3|228.8|230.25|228.75|18
1619302250000|2021-04-24 22:10:50|230.31|228.81|230.21|228.71|230.31|228.81|230.21|228.71|23
1619302260000|2021-04-24 22:11:00|230.2|228.7|230.21|228.71|230.22|228.72|230.18|228.68|19
1619302270000|2021-04-24 22:11:10|230.22|228.72|230.57|229.07|230.57|229.07|230.21|228.71|26
1619302280000|2021-04-24 22:11:20|230.58|229.08|230.25|228.75|230.58|229.08|230.25|228.75|27
1619302290000|2021-04-24 22:11:30|230.26|228.76|230.38|228.88|230.41|228.91|230.26|228.76|13
1619302300000|2021-04-24 22:11:40|230.34|228.84|230.34|228.84|230.35|228.85|230.33|228.83|15
1619302310000|2021-04-24 22:11:50|230.36|228.86|230.38|228.88|230.46|228.96|230.36|228.86|22
1619302320000|2021-04-24 22:12:00|230.39|228.89|230.12|228.62|230.39|228.89|230.09|228.59|17
1619302330000|2021-04-24 22:12:10|230.19|228.69|230.2|228.7|230.2|228.7|230.15|228.65|13
1619302340000|2021-04-24 22:12:20|230.18|228.68|230.27|228.77|230.31|228.81|230.18|228.68|18
1619302350000|2021-04-24 22:12:30|230.26|228.76|230.37|228.87|230.37|228.87|230.26|228.76|18
1619302360000|2021-04-24 22:12:40|230.33|228.83|230.5|229|230.5|229|230.3|228.8|20
1619302370000|2021-04-24 22:12:50|230.49|228.99|230.67|229.17|230.67|229.17|230.45|228.95|21
1619302380000|2021-04-24 22:13:00|230.68|229.18|230.76|229.26|230.77|229.27|230.68|229.18|16
1619302390000|2021-04-24 22:13:10|230.78|229.28|230.69|229.19|230.78|229.28|230.68|229.18|17
1619302400000|2021-04-24 22:13:20|230.68|229.18|230.4|228.9|230.71|229.21|230.39|228.89|23
1619302410000|2021-04-24 22:13:30|230.39|228.89|230.65|229.15|230.65|229.15|230.37|228.87|26
1619302420000|2021-04-24 22:13:40|230.68|229.18|230.74|229.24|230.75|229.25|230.6|229.1|21
1619302430000|2021-04-24 22:13:50|230.73|229.23|230.51|229.01|230.73|229.23|230.5|229|18
1619302440000|2021-04-24 22:14:00|230.46|228.96|230.48|228.98|230.48|228.98|230.41|228.91|17
1619302450000|2021-04-24 22:14:10|230.47|228.97|230.73|229.23|230.79|229.29|230.44|228.94|20
1619302460000|2021-04-24 22:14:20|230.8|229.3|230.85|229.35|230.96|229.46|230.75|229.25|22
1619302470000|2021-04-24 22:14:30|230.88|229.38|230.77|229.27|230.88|229.38|230.66|229.16|28
1619302480000|2021-04-24 22:14:40|230.78|229.28|230.5|229|230.78|229.28|230.5|229|23
1619302490000|2021-04-24 22:14:50|230.51|229.01|230.69|229.19|230.69|229.19|230.5|229|15
1619302500000|2021-04-24 22:15:00|230.71|229.21|230.9|229.4|230.9|229.4|230.71|229.21|31
1619302510000|2021-04-24 22:15:10|230.92|229.42|230.99|229.49|231|229.5|230.89|229.39|21
1619302520000|2021-04-24 22:15:20|230.98|229.48|230.82|229.32|231|229.5|230.8|229.3|21
1619302530000|2021-04-24 22:15:30|230.81|229.31|231.08|229.58|231.09|229.59|230.79|229.29|20
1619302540000|2021-04-24 22:15:40|231.09|229.59|230.88|229.38|231.1|229.6|230.87|229.37|23
1619302550000|2021-04-24 22:15:50|230.87|229.37|230.95|229.45|231|229.5|230.87|229.37|16
1619302560000|2021-04-24 22:16:00|230.92|229.42|230.86|229.36|230.92|229.42|230.84|229.34|17
1619302570000|2021-04-24 22:16:10|230.82|229.32|231.12|229.62|231.12|229.62|230.82|229.32|11
1619302580000|2021-04-24 22:16:20|231.11|229.61|230.99|229.49|231.12|229.62|230.99|229.49|17
1619302590000|2021-04-24 22:16:30|230.98|229.48|230.91|229.41|230.98|229.48|230.88|229.38|19
1619302600000|2021-04-24 22:16:40|230.95|229.45|231.02|229.52|231.02|229.52|230.9|229.4|19
1619302610000|2021-04-24 22:16:50|231.01|229.51|230.88|229.38|231.09|229.59|230.88|229.38|25
1619302620000|2021-04-24 22:17:00|230.9|229.4|231.01|229.51|231.07|229.57|230.9|229.4|24
1619302630000|2021-04-24 22:17:10|231.03|229.53|230.96|229.46|231.04|229.54|230.96|229.46|12
1619302640000|2021-04-24 22:17:20|230.95|229.45|230.81|229.31|230.95|229.45|230.81|229.31|14
1619302650000|2021-04-24 22:17:30|230.82|229.32|230.68|229.18|230.82|229.32|230.68|229.18|16
1619302660000|2021-04-24 22:17:40|230.66|229.16|230.53|229.03|230.66|229.16|230.53|229.03|12
1619302670000|2021-04-24 22:17:50|230.52|229.02|230.59|229.09|230.61|229.11|230.51|229.01|13
1619302680000|2021-04-24 22:18:00|230.57|229.07|230.43|228.93|230.6|229.1|230.43|228.93|26
1619302690000|2021-04-24 22:18:10|230.42|228.92|230.3|228.8|230.47|228.97|230.3|228.8|19
1619302700000|2021-04-24 22:18:20|230.27|228.77|230.11|228.61|230.27|228.77|230.06|228.56|24
1619302710000|2021-04-24 22:18:30|230.1|228.6|230.06|228.56|230.1|228.6|229.96|228.46|22
1619302720000|2021-04-24 22:18:40|230.03|228.53|229.95|228.45|230.03|228.53|229.94|228.44|21
1619302730000|2021-04-24 22:18:50|229.94|228.44|229.99|228.49|230.02|228.52|229.85|228.35|28
1619302740000|2021-04-24 22:19:00|230|228.5|229.94|228.44|230.08|228.58|229.94|228.44|23
1619302750000|2021-04-24 22:19:10|229.92|228.42|229.84|228.34|229.93|228.43|229.84|228.34|18
1619302760000|2021-04-24 22:19:20|229.85|228.35|229.82|228.32|229.85|228.35|229.69|228.19|30
1619302770000|2021-04-24 22:19:30|229.79|228.29|229.63|228.13|229.79|228.29|229.6|228.1|18
1619302780000|2021-04-24 22:19:40|229.62|228.12|229.64|228.14|229.71|228.21|229.61|228.11|17
1619302790000|2021-04-24 22:19:50|229.67|228.17|229.64|228.14|229.67|228.17|229.64|228.14|12
1619302800000|2021-04-24 22:20:00|229.63|228.13|229.69|228.19|229.69|228.19|229.55|228.05|21
1619302810000|2021-04-24 22:20:10|229.73|228.23|229.53|228.03|229.9|228.4|229.53|228.03|27
1619302820000|2021-04-24 22:20:20|229.54|228.04|229.37|227.87|229.55|228.05|229.34|227.84|18
1619302830000|2021-04-24 22:20:30|229.38|227.88|229.31|227.81|229.47|227.97|229.31|227.81|21
1619302840000|2021-04-24 22:20:40|229.32|227.82|229.26|227.76|229.33|227.83|229.25|227.75|15
1619302850000|2021-04-24 22:20:50|229.25|227.75|229.2|227.7|229.34|227.84|229.2|227.7|15
1619302860000|2021-04-24 22:21:00|229.21|227.71|229.26|227.76|229.26|227.76|229.21|227.71|7
1619302870000|2021-04-24 22:21:10|229.27|227.77|229.31|227.81|229.52|228.02|229.27|227.77|16
1619302880000|2021-04-24 22:21:20|229.32|227.82|229.24|227.74|229.33|227.83|229.24|227.74|17
1619302890000|2021-04-24 22:21:30|229.25|227.75|229.14|227.64|229.25|227.75|229.14|227.64|15
1619302900000|2021-04-24 22:21:40|229.11|227.61|229.09|227.59|229.12|227.62|229.06|227.56|16
1619302910000|2021-04-24 22:21:50|229.08|227.58|228.99|227.49|229.1|227.6|228.98|227.48|17
1619302920000|2021-04-24 22:22:00|228.98|227.48|228.79|227.29|229.07|227.57|228.79|227.29|29
1619302930000|2021-04-24 22:22:10|228.78|227.28|228.81|227.31|228.83|227.33|228.75|227.25|26
1619302940000|2021-04-24 22:22:20|228.86|227.36|228.8|227.3|228.94|227.44|228.8|227.3|12
1619302950000|2021-04-24 22:22:30|228.77|227.27|228.65|227.15|228.77|227.27|228.65|227.15|21
1619302960000|2021-04-24 22:22:40|228.66|227.16|228.61|227.11|228.73|227.23|228.61|227.11|21
1619302970000|2021-04-24 22:22:50|228.6|227.1|228.6|227.1|228.67|227.17|228.59|227.09|19
1619302980000|2021-04-24 22:23:00|228.61|227.11|228.58|227.08|228.76|227.26|228.57|227.07|16
1619302990000|2021-04-24 22:23:10|228.57|227.07|228.51|227.01|228.6|227.1|228.51|227.01|15
1619303000000|2021-04-24 22:23:20|228.52|227.02|228.58|227.08|228.65|227.15|228.36|226.86|36
1619303010000|2021-04-24 22:23:30|228.61|227.11|228.44|226.94|228.64|227.14|228.42|226.92|25
1619303020000|2021-04-24 22:23:40|228.45|226.95|228.5|227|228.55|227.05|228.32|226.82|28
1619303030000|2021-04-24 22:23:50|228.43|226.93|228.61|227.11|228.69|227.19|228.4|226.9|19
1619303040000|2021-04-24 22:24:00|228.65|227.15|228.46|226.96|228.76|227.26|228.46|226.96|29
1619303050000|2021-04-24 22:24:10|228.45|226.95|228.41|226.91|228.49|226.99|228.4|226.9|21
1619303060000|2021-04-24 22:24:20|228.4|226.9|228.65|227.15|228.65|227.15|228.4|226.9|19
1619303070000|2021-04-24 22:24:30|228.72|227.22|228.47|226.97|228.72|227.22|228.47|226.97|24
1619303080000|2021-04-24 22:24:40|228.48|226.98|228.3|226.8|228.48|226.98|228.29|226.79|21
1619303090000|2021-04-24 22:24:50|228.29|226.79|228.38|226.88|228.64|227.14|228.29|226.79|24
1619303100000|2021-04-24 22:25:00|228.39|226.89|228.39|226.89|228.52|227.02|228.38|226.88|24
1619303110000|2021-04-24 22:25:10|228.38|226.88|228.29|226.79|228.39|226.89|228.29|226.79|17
1619303120000|2021-04-24 22:25:20|228.28|226.78|228.38|226.88|228.39|226.89|228.28|226.78|19
1619303130000|2021-04-24 22:25:30|228.39|226.89|228.48|226.98|228.49|226.99|228.39|226.89|21
1619303140000|2021-04-24 22:25:40|228.47|226.97|228.33|226.83|228.53|227.03|228.33|226.83|19
1619303150000|2021-04-24 22:25:50|228.34|226.84|228.39|226.89|228.43|226.93|228.33|226.83|17
1619303160000|2021-04-24 22:26:00|228.38|226.88|228.4|226.9|228.42|226.92|228.38|226.88|11
1619303170000|2021-04-24 22:26:10|228.41|226.91|228.41|226.91|228.41|226.91|228.38|226.88|8
1619303180000|2021-04-24 22:26:20|228.42|226.92|228.5|227|228.5|227|228.42|226.92|12
1619303190000|2021-04-24 22:26:30|228.51|227.01|228.66|227.16|228.67|227.17|228.51|227.01|17
1619303200000|2021-04-24 22:26:40|228.67|227.17|228.63|227.13|228.69|227.19|228.62|227.12|25
1619303210000|2021-04-24 22:26:50|228.65|227.15|228.55|227.05|228.66|227.16|228.55|227.05|16
1619303220000|2021-04-24 22:27:00|228.54|227.04|228.27|226.77|228.54|227.04|228.26|226.76|22
1619303230000|2021-04-24 22:27:10|228.25|226.75|228.48|226.98|228.5|227|228.25|226.75|26
1619303240000|2021-04-24 22:27:20|228.49|226.99|228.32|226.82|228.49|226.99|228.31|226.81|21
1619303250000|2021-04-24 22:27:30|228.34|226.84|228.4|226.9|228.4|226.9|228.32|226.82|22
1619303260000|2021-04-24 22:27:40|228.41|226.91|228.45|226.95|228.49|226.99|228.41|226.91|13
1619303270000|2021-04-24 22:27:50|228.44|226.94|228.31|226.81|228.46|226.96|228.26|226.76|23
1619303280000|2021-04-24 22:28:00|228.33|226.83|228.65|227.15|228.66|227.16|228.33|226.83|21
1619303290000|2021-04-24 22:28:10|228.64|227.14|228.81|227.31|228.82|227.32|228.6|227.1|20
1619303300000|2021-04-24 22:28:20|228.82|227.32|228.87|227.37|228.88|227.38|228.73|227.23|25
1619303310000|2021-04-24 22:28:30|228.88|227.38|228.84|227.34|228.9|227.4|228.79|227.29|23
1619303320000|2021-04-24 22:28:40|228.85|227.35|228.98|227.48|228.98|227.48|228.83|227.33|19
1619303330000|2021-04-24 22:28:50|228.97|227.47|228.9|227.4|229|227.5|228.87|227.37|14
1619303340000|2021-04-24 22:29:00|228.89|227.39|228.68|227.18|228.89|227.39|228.67|227.17|16
1619303350000|2021-04-24 22:29:10|228.66|227.16|228.44|226.94|228.66|227.16|228.36|226.86|26
1619303360000|2021-04-24 22:29:20|228.43|226.93|228.35|226.85|228.54|227.04|228.33|226.83|23
1619303370000|2021-04-24 22:29:30|228.33|226.83|228.34|226.84|228.49|226.99|228.29|226.79|25
1619303380000|2021-04-24 22:29:40|228.25|226.75|228.35|226.85|228.35|226.85|228.17|226.67|19
1619303390000|2021-04-24 22:29:50|228.36|226.86|228.36|226.86|228.37|226.87|228.3|226.8|19
1619303400000|2021-04-24 22:30:00|228.34|226.84|228.63|227.13|228.65|227.15|228.3|226.8|25
1619303410000|2021-04-24 22:30:10|228.65|227.15|229.01|227.51|229.01|227.51|228.65|227.15|31
1619303420000|2021-04-24 22:30:20|229|227.5|228.86|227.36|229|227.5|228.69|227.19|30
1619303430000|2021-04-24 22:30:30|228.85|227.35|228.73|227.23|228.89|227.39|228.7|227.2|20
1619303440000|2021-04-24 22:30:40|228.71|227.21|228.87|227.37|228.87|227.37|228.71|227.21|21
1619303450000|2021-04-24 22:30:50|228.88|227.38|228.9|227.4|229|227.5|228.84|227.34|23
1619303460000|2021-04-24 22:31:00|228.89|227.39|228.74|227.24|228.92|227.42|228.74|227.24|26
1619303470000|2021-04-24 22:31:10|228.75|227.25|228.88|227.38|228.92|227.42|228.74|227.24|22
1619303480000|2021-04-24 22:31:20|228.89|227.39|228.9|227.4|228.9|227.4|228.86|227.36|14
1619303490000|2021-04-24 22:31:30|228.89|227.39|228.99|227.49|228.99|227.49|228.89|227.39|16
1619303500000|2021-04-24 22:31:40|228.98|227.48|229.16|227.66|229.17|227.67|228.86|227.36|24
1619303510000|2021-04-24 22:31:50|229.14|227.64|229.16|227.66|229.17|227.67|229.05|227.55|24
1619303520000|2021-04-24 22:32:00|229.13|227.63|229.05|227.55|229.13|227.63|228.97|227.47|22
1619303530000|2021-04-24 22:32:10|229.04|227.54|229.1|227.6|229.1|227.6|229.04|227.54|13
1619303540000|2021-04-24 22:32:20|229.09|227.59|229.25|227.75|229.25|227.75|229.02|227.52|26
1619303550000|2021-04-24 22:32:30|229.2|227.7|229.2|227.7|229.25|227.75|229.08|227.58|22
1619303560000|2021-04-24 22:32:40|229.21|227.71|229.28|227.78|229.34|227.84|229.19|227.69|20
1619303570000|2021-04-24 22:32:50|229.29|227.79|229.18|227.68|229.32|227.82|229.13|227.63|20
1619303580000|2021-04-24 22:33:00|229.17|227.67|229.11|227.61|229.18|227.68|229.1|227.6|16
1619303590000|2021-04-24 22:33:10|229.1|227.6|229.24|227.74|229.24|227.74|229.05|227.55|17
1619303600000|2021-04-24 22:33:20|229.23|227.73|229.27|227.77|229.29|227.79|229.16|227.66|26
1619303610000|2021-04-24 22:33:30|229.26|227.76|229.29|227.79|229.32|227.82|229.13|227.63|17
1619303620000|2021-04-24 22:33:40|229.25|227.75|229.07|227.57|229.25|227.75|229.04|227.54|22
1619303630000|2021-04-24 22:33:50|229.06|227.56|229.13|227.63|229.13|227.63|229.06|227.56|19
1619303640000|2021-04-24 22:34:00|229.12|227.62|229.15|227.65|229.17|227.67|229.07|227.57|16
1619303650000|2021-04-24 22:34:10|229.14|227.64|229.18|227.68|229.19|227.69|229.09|227.59|14
1619303660000|2021-04-24 22:34:20|229.19|227.69|229.17|227.67|229.19|227.69|229.14|227.64|20
1619303670000|2021-04-24 22:34:30|229.18|227.68|229.22|227.72|229.22|227.72|229.17|227.67|10
1619303680000|2021-04-24 22:34:40|229.21|227.71|229.25|227.75|229.25|227.75|229.21|227.71|7
1619303690000|2021-04-24 22:34:50|229.23|227.73|229.2|227.7|229.23|227.73|229.11|227.61|13
1619303700000|2021-04-24 22:35:00|229.21|227.71|229.28|227.78|229.29|227.79|229.21|227.71|13
1619303710000|2021-04-24 22:35:10|229.29|227.79|229.59|228.09|229.59|228.09|229.29|227.79|14
1619303720000|2021-04-24 22:35:20|229.58|228.08|229.52|228.02|229.58|228.08|229.42|227.92|21
1619303730000|2021-04-24 22:35:30|229.53|228.03|229.57|228.07|229.57|228.07|229.48|227.98|22
1619303740000|2021-04-24 22:35:40|229.61|228.11|229.5|228|229.62|228.12|229.39|227.89|25
1619303750000|2021-04-24 22:35:50|229.49|227.99|229.47|227.97|229.5|228|229.44|227.94|23
1619303760000|2021-04-24 22:36:00|229.44|227.94|229.57|228.07|229.57|228.07|229.43|227.93|13
1619303770000|2021-04-24 22:36:10|229.58|228.08|229.57|228.07|229.62|228.12|229.56|228.06|13
1619303780000|2021-04-24 22:36:20|229.58|228.08|229.62|228.12|229.62|228.12|229.58|228.08|16
1619303790000|2021-04-24 22:36:30|229.63|228.13|229.64|228.14|229.69|228.19|229.6|228.1|21
1619303800000|2021-04-24 22:36:40|229.65|228.15|229.69|228.19|229.74|228.24|229.64|228.14|16
1619303810000|2021-04-24 22:36:50|229.68|228.18|229.72|228.22|229.75|228.25|229.67|228.17|15
1619303820000|2021-04-24 22:37:00|229.68|228.18|229.71|228.21|229.71|228.21|229.53|228.03|19
1619303830000|2021-04-24 22:37:10|229.72|228.22|229.78|228.28|229.8|228.3|229.69|228.19|21
1619303840000|2021-04-24 22:37:20|229.76|228.26|229.88|228.38|229.88|228.38|229.76|228.26|12
1619303850000|2021-04-24 22:37:30|229.85|228.35|229.82|228.32|229.88|228.38|229.76|228.26|15
1619303860000|2021-04-24 22:37:40|229.83|228.33|229.91|228.41|229.91|228.41|229.8|228.3|13
1619303870000|2021-04-24 22:37:50|229.9|228.4|229.82|228.32|229.9|228.4|229.82|228.32|10
1619303880000|2021-04-24 22:38:00|229.81|228.31|229.91|228.41|229.96|228.46|229.8|228.3|18
1619303890000|2021-04-24 22:38:10|229.9|228.4|229.83|228.33|229.9|228.4|229.8|228.3|14
1619303900000|2021-04-24 22:38:20|229.82|228.32|229.86|228.36|229.88|228.38|229.82|228.32|11
1619303910000|2021-04-24 22:38:30|229.87|228.37|229.86|228.36|229.88|228.38|229.86|228.36|13
1619303920000|2021-04-24 22:38:40|229.85|228.35|229.8|228.3|229.86|228.36|229.8|228.3|16
1619303930000|2021-04-24 22:38:50|229.81|228.31|230.03|228.53|230.07|228.57|229.81|228.31|15
1619303940000|2021-04-24 22:39:00|230.06|228.56|229.89|228.39|230.14|228.64|229.88|228.38|24
1619303950000|2021-04-24 22:39:10|229.91|228.41|230.11|228.61|230.11|228.61|229.86|228.36|21
1619303960000|2021-04-24 22:39:20|230.12|228.62|230.27|228.77|230.27|228.77|230.11|228.61|10
1619303970000|2021-04-24 22:39:30|230.22|228.72|230.3|228.8|230.3|228.8|230.22|228.72|10
1619303980000|2021-04-24 22:39:40|230.29|228.79|230.23|228.73|230.31|228.81|230.06|228.56|22
1619303990000|2021-04-24 22:39:50|230.21|228.71|230.12|228.62|230.23|228.73|230.08|228.58|18
1619304000000|2021-04-24 22:40:00|230.09|228.59|230.06|228.56|230.14|228.64|230|228.5|24
1619304010000|2021-04-24 22:40:10|230.07|228.57|230.21|228.71|230.21|228.71|230.07|228.57|10
1619304020000|2021-04-24 22:40:20|230.22|228.72|230.24|228.74|230.24|228.74|230.18|228.68|15
1619304030000|2021-04-24 22:40:30|230.28|228.78|230.47|228.97|230.47|228.97|230.27|228.77|15
1619304040000|2021-04-24 22:40:40|230.46|228.96|230.35|228.85|230.48|228.98|230.28|228.78|22
1619304050000|2021-04-24 22:40:50|230.36|228.86|230.38|228.88|230.39|228.89|230.32|228.82|21
1619304060000|2021-04-24 22:41:00|230.32|228.82|230.21|228.71|230.43|228.93|230.21|228.71|20
1619304070000|2021-04-24 22:41:10|230.22|228.72|230.12|228.62|230.23|228.73|230.12|228.62|13
1619304080000|2021-04-24 22:41:20|230.09|228.59|230.13|228.63|230.18|228.68|229.99|228.49|28
1619304090000|2021-04-24 22:41:30|230.12|228.62|230|228.5|230.12|228.62|229.98|228.48|19
1619304100000|2021-04-24 22:41:40|229.99|228.49|230.2|228.7|230.2|228.7|229.97|228.47|28
1619304110000|2021-04-24 22:41:50|230.21|228.71|230.12|228.62|230.21|228.71|230.09|228.59|19
1619304120000|2021-04-24 22:42:00|230.11|228.61|229.91|228.41|230.11|228.61|229.91|228.41|27
1619304130000|2021-04-24 22:42:10|229.89|228.39|229.62|228.12|229.89|228.39|229.62|228.12|18
1619304140000|2021-04-24 22:42:20|229.63|228.13|229.66|228.16|229.78|228.28|229.63|228.13|29
1619304150000|2021-04-24 22:42:30|229.68|228.18|229.62|228.12|229.69|228.19|229.61|228.11|17
1619304160000|2021-04-24 22:42:40|229.61|228.11|229.51|228.01|229.64|228.14|229.51|228.01|18
1619304170000|2021-04-24 22:42:50|229.52|228.02|229.56|228.06|229.61|228.11|229.52|228.02|13
1619304180000|2021-04-24 22:43:00|229.57|228.07|229.76|228.26|229.82|228.32|229.52|228.02|24
1619304190000|2021-04-24 22:43:10|229.75|228.25|229.7|228.2|229.83|228.33|229.63|228.13|30
1619304200000|2021-04-24 22:43:20|229.72|228.22|229.7|228.2|229.75|228.25|229.55|228.05|30
1619304210000|2021-04-24 22:43:30|229.71|228.21|229.58|228.08|229.75|228.25|229.58|228.08|15
1619304220000|2021-04-24 22:43:40|229.56|228.06|229.49|227.99|229.56|228.06|229.45|227.95|18
1619304230000|2021-04-24 22:43:50|229.5|228|229.57|228.07|229.7|228.2|229.5|228|34
1619304240000|2021-04-24 22:44:00|229.58|228.08|229.58|228.08|229.69|228.19|229.52|228.02|33
1619304250000|2021-04-24 22:44:10|229.6|228.1|229.53|228.03|229.76|228.26|229.53|228.03|29
1619304260000|2021-04-24 22:44:20|229.52|228.02|229.51|228.01|229.54|228.04|229.43|227.93|24
1619304270000|2021-04-24 22:44:30|229.52|228.02|229.4|227.9|229.56|228.06|229.4|227.9|28
1619304280000|2021-04-24 22:44:40|229.42|227.92|229.64|228.14|229.64|228.14|229.42|227.92|21
1619304290000|2021-04-24 22:44:50|229.65|228.15|229.78|228.28|229.79|228.29|229.64|228.14|12
1619304300000|2021-04-24 22:45:00|229.79|228.29|229.75|228.25|229.82|228.32|229.71|228.21|24
1619304310000|2021-04-24 22:45:10|229.77|228.27|229.79|228.29|229.86|228.36|229.74|228.24|21
1619304320000|2021-04-24 22:45:20|229.81|228.31|229.86|228.36|229.87|228.37|229.81|228.31|14
1619304330000|2021-04-24 22:45:30|229.9|228.4|230.05|228.55|230.06|228.56|229.9|228.4|25
1619304340000|2021-04-24 22:45:40|230.09|228.59|230.05|228.55|230.13|228.63|230.02|228.52|17
1619304350000|2021-04-24 22:45:50|230.06|228.56|230.13|228.63|230.15|228.65|229.97|228.47|17
1619304360000|2021-04-24 22:46:00|230.12|228.62|230.14|228.64|230.23|228.73|230.12|228.62|19
1619304370000|2021-04-24 22:46:10|230.15|228.65|230.2|228.7|230.23|228.73|230.15|228.65|23
1619304380000|2021-04-24 22:46:20|230.21|228.71|230.18|228.68|230.22|228.72|230.16|228.66|22
1619304390000|2021-04-24 22:46:30|230.19|228.69|230.15|228.65|230.22|228.72|230.15|228.65|14
1619304400000|2021-04-24 22:46:40|230.16|228.66|230.21|228.71|230.25|228.75|230.16|228.66|12
1619304410000|2021-04-24 22:46:50|230.2|228.7|230.23|228.73|230.24|228.74|230.18|228.68|12
1619304420000|2021-04-24 22:47:00|230.22|228.72|230.31|228.81|230.31|228.81|230.2|228.7|13
1619304430000|2021-04-24 22:47:10|230.3|228.8|230.17|228.67|230.3|228.8|230.17|228.67|17
1619304440000|2021-04-24 22:47:20|230.18|228.68|230.33|228.83|230.33|228.83|230.17|228.67|19
1619304450000|2021-04-24 22:47:30|230.32|228.82|230.26|228.76|230.32|228.82|230.25|228.75|17
1619304460000|2021-04-24 22:47:40|230.27|228.77|230.34|228.84|230.34|228.84|230.22|228.72|19
1619304470000|2021-04-24 22:47:50|230.35|228.85|230.42|228.92|230.42|228.92|230.35|228.85|10
1619304480000|2021-04-24 22:48:00|230.41|228.91|230.56|229.06|230.57|229.07|230.41|228.91|14
1619304490000|2021-04-24 22:48:10|230.54|229.04|230.63|229.13|230.63|229.13|230.53|229.03|8
1619304500000|2021-04-24 22:48:20|230.64|229.14|230.63|229.13|230.65|229.15|230.62|229.12|8
1619304510000|2021-04-24 22:48:30|230.64|229.14|230.63|229.13|230.67|229.17|230.63|229.13|12
1619304520000|2021-04-24 22:48:40|230.64|229.14|230.34|228.84|230.64|229.14|230.34|228.84|21
1619304530000|2021-04-24 22:48:50|230.32|228.82|230.39|228.89|230.49|228.99|230.32|228.82|27
1619304540000|2021-04-24 22:49:00|230.42|228.92|230.53|229.03|230.53|229.03|230.4|228.9|14
1619304550000|2021-04-24 22:49:10|230.52|229.02|230.37|228.87|230.53|229.03|230.37|228.87|12
1619304560000|2021-04-24 22:49:20|230.38|228.88|230.6|229.1|230.6|229.1|230.38|228.88|17
1619304570000|2021-04-24 22:49:30|230.61|229.11|230.75|229.25|230.76|229.26|230.61|229.11|16
1619304580000|2021-04-24 22:49:40|230.79|229.29|230.82|229.32|230.82|229.32|230.78|229.28|15
1619304590000|2021-04-24 22:49:50|230.81|229.31|230.73|229.23|230.82|229.32|230.67|229.17|15
1619304600000|2021-04-24 22:50:00|230.8|229.3|230.92|229.42|230.94|229.44|230.75|229.25|22
1619304610000|2021-04-24 22:50:10|230.91|229.41|230.91|229.41|230.94|229.44|230.9|229.4|11
1619304620000|2021-04-24 22:50:20|230.9|229.4|231.03|229.53|231.08|229.58|230.9|229.4|21
1619304630000|2021-04-24 22:50:30|231.05|229.55|230.95|229.45|231.18|229.68|230.95|229.45|14
1619304640000|2021-04-24 22:50:40|230.96|229.46|230.93|229.43|230.96|229.46|230.8|229.3|18
1619304650000|2021-04-24 22:50:50|230.92|229.42|230.91|229.41|230.94|229.44|230.89|229.39|14
1619304660000|2021-04-24 22:51:00|230.93|229.43|231.03|229.53|231.03|229.53|230.93|229.43|13
1619304670000|2021-04-24 22:51:10|231.04|229.54|230.95|229.45|231.05|229.55|230.95|229.45|15
1619304680000|2021-04-24 22:51:20|230.92|229.42|230.93|229.43|230.95|229.45|230.85|229.35|18
1619304690000|2021-04-24 22:51:30|230.92|229.42|230.93|229.43|230.93|229.43|230.9|229.4|8
1619304700000|2021-04-24 22:51:40|230.94|229.44|230.87|229.37|230.94|229.44|230.87|229.37|15
1619304710000|2021-04-24 22:51:50|230.83|229.33|230.97|229.47|230.97|229.47|230.73|229.23|25
1619304720000|2021-04-24 22:52:00|230.96|229.46|230.94|229.44|230.97|229.47|230.9|229.4|17
1619304730000|2021-04-24 22:52:10|230.96|229.46|230.78|229.28|230.97|229.47|230.76|229.26|20
1619304740000|2021-04-24 22:52:20|230.77|229.27|230.74|229.24|230.79|229.29|230.72|229.22|16
1619304750000|2021-04-24 22:52:30|230.73|229.23|230.76|229.26|230.78|229.28|230.67|229.17|20
1619304760000|2021-04-24 22:52:40|230.74|229.24|230.79|229.29|230.81|229.31|230.69|229.19|24
1619304770000|2021-04-24 22:52:50|230.77|229.27|230.81|229.31|230.81|229.31|230.71|229.21|18
1619304780000|2021-04-24 22:53:00|230.82|229.32|230.75|229.25|230.86|229.36|230.75|229.25|18
1619304790000|2021-04-24 22:53:10|230.74|229.24|230.62|229.12|230.76|229.26|230.6|229.1|19
1619304800000|2021-04-24 22:53:20|230.64|229.14|230.52|229.02|230.64|229.14|230.49|228.99|19
1619304810000|2021-04-24 22:53:30|230.53|229.03|230.45|228.95|230.61|229.11|230.45|228.95|17
1619304820000|2021-04-24 22:53:40|230.41|228.91|230.46|228.96|230.51|229.01|230.4|228.9|19
1619304830000|2021-04-24 22:53:50|230.45|228.95|230.42|228.92|230.45|228.95|230.42|228.92|6
1619304840000|2021-04-24 22:54:00|230.43|228.93|230.44|228.94|230.5|229|230.4|228.9|23
1619304850000|2021-04-24 22:54:10|230.4|228.9|230.44|228.94|230.45|228.95|230.4|228.9|6
1619304860000|2021-04-24 22:54:20|230.42|228.92|230.43|228.93|230.45|228.95|230.42|228.92|6
1619304870000|2021-04-24 22:54:30|230.41|228.91|230.49|228.99|230.54|229.04|230.41|228.91|23
1619304880000|2021-04-24 22:54:40|230.51|229.01|230.44|228.94|230.52|229.02|230.43|228.93|10
1619304890000|2021-04-24 22:54:50|230.5|229|230.49|228.99|230.52|229.02|230.45|228.95|16
1619304900000|2021-04-24 22:55:00|230.5|229|230.49|228.99|230.52|229.02|230.49|228.99|11
1619304910000|2021-04-24 22:55:10|230.48|228.98|230.5|229|230.51|229.01|230.48|228.98|11
1619304920000|2021-04-24 22:55:20|230.52|229.02|230.58|229.08|230.6|229.1|230.5|229|16
1619304930000|2021-04-24 22:55:30|230.57|229.07|230.57|229.07|230.66|229.16|230.55|229.05|19
1619304940000|2021-04-24 22:55:40|230.54|229.04|230.58|229.08|230.59|229.09|230.44|228.94|18
1619304950000|2021-04-24 22:55:50|230.56|229.06|230.53|229.03|230.56|229.06|230.51|229.01|15
1619304960000|2021-04-24 22:56:00|230.54|229.04|230.51|229.01|230.59|229.09|230.51|229.01|14
1619304970000|2021-04-24 22:56:10|230.49|228.99|230.35|228.85|230.49|228.99|230.35|228.85|25
1619304980000|2021-04-24 22:56:20|230.34|228.84|230.23|228.73|230.34|228.84|230.2|228.7|20
1619304990000|2021-04-24 22:56:30|230.22|228.72|229.81|228.31|230.22|228.72|229.81|228.31|20
1619305000000|2021-04-24 22:56:40|229.83|228.33|229.58|228.08|229.86|228.36|229.56|228.06|35
1619305010000|2021-04-24 22:56:50|229.55|228.05|229.23|227.73|229.55|228.05|229.23|227.73|32
1619305020000|2021-04-24 22:57:00|229.24|227.74|229|227.5|229.34|227.84|229|227.5|30
1619305030000|2021-04-24 22:57:10|228.99|227.49|228.87|227.37|228.99|227.49|228.82|227.32|34
1619305040000|2021-04-24 22:57:20|228.89|227.39|228.48|226.98|228.9|227.4|228.41|226.91|32
1619305050000|2021-04-24 22:57:30|228.47|226.97|228.47|226.97|228.51|227.01|228.32|226.82|29
1619305060000|2021-04-24 22:57:40|228.45|226.95|228.43|226.93|228.53|227.03|228.37|226.87|26
1619305070000|2021-04-24 22:57:50|228.41|226.91|228.37|226.87|228.43|226.93|228.32|226.82|33
1619305080000|2021-04-24 22:58:00|228.36|226.86|228.4|226.9|228.4|226.9|228.27|226.77|31
1619305090000|2021-04-24 22:58:10|228.37|226.87|228.5|227|228.5|227|228.37|226.87|20
1619305100000|2021-04-24 22:58:20|228.54|227.04|228.35|226.85|228.74|227.24|228.35|226.85|28
1619305110000|2021-04-24 22:58:30|228.33|226.83|228.22|226.72|228.43|226.93|228.22|226.72|27
1619305120000|2021-04-24 22:58:40|228.21|226.71|228.16|226.66|228.23|226.73|228.02|226.52|28
1619305130000|2021-04-24 22:58:50|228.17|226.67|228.09|226.59|228.17|226.67|227.93|226.43|26
1619305140000|2021-04-24 22:59:00|228.1|226.6|227.44|225.94|228.14|226.64|227.44|225.94|36
1619305150000|2021-04-24 22:59:10|227.46|225.96|227.82|226.32|227.85|226.35|227.42|225.92|34
1619305160000|2021-04-24 22:59:20|227.83|226.33|228.19|226.69|228.19|226.69|227.82|226.32|35
1619305170000|2021-04-24 22:59:30|228.18|226.68|227.73|226.23|228.2|226.7|227.73|226.23|33
1619305180000|2021-04-24 22:59:40|227.75|226.25|227.56|226.06|227.9|226.4|227.56|226.06|30
1619305190000|2021-04-24 22:59:50|227.52|226.02|227.8|226.3|227.82|226.32|227.52|226.02|20
1619305200000|2021-04-24 23:00:00|227.72|226.22|228.04|226.54|228.04|226.54|227.64|226.14|30
1619305210000|2021-04-24 23:00:10|228.05|226.55|228.31|226.81|228.44|226.94|228.05|226.55|24
1619305220000|2021-04-24 23:00:20|228.29|226.79|228.14|226.64|228.38|226.88|228.06|226.56|29
1619305230000|2021-04-24 23:00:30|228.06|226.56|227.77|226.27|228.14|226.64|227.77|226.27|29
1619305240000|2021-04-24 23:00:40|227.76|226.26|227.72|226.22|227.76|226.26|227.5|226|33
1619305250000|2021-04-24 23:00:50|227.76|226.26|227.69|226.19|227.79|226.29|227.47|225.97|32
1619305260000|2021-04-24 23:01:00|227.72|226.22|227.91|226.41|227.91|226.41|227.64|226.14|31
1619305270000|2021-04-24 23:01:10|227.95|226.45|227.9|226.4|227.96|226.46|227.81|226.31|28
1619305280000|2021-04-24 23:01:20|227.91|226.41|227.97|226.47|228.08|226.58|227.81|226.31|33
1619305290000|2021-04-24 23:01:30|227.99|226.49|227.77|226.27|228|226.5|227.76|226.26|28
1619305300000|2021-04-24 23:01:40|227.74|226.24|227.53|226.03|227.74|226.24|227.53|226.03|28
1619305310000|2021-04-24 23:01:50|227.51|226.01|227.47|225.97|227.57|226.07|227.44|225.94|18
1619305320000|2021-04-24 23:02:00|227.46|225.96|227.72|226.22|227.74|226.24|227.43|225.93|25
1619305330000|2021-04-24 23:02:10|227.73|226.23|227.62|226.12|227.77|226.27|227.62|226.12|28
1619305340000|2021-04-24 23:02:20|227.63|226.13|227.76|226.26|227.81|226.31|227.58|226.08|26
1619305350000|2021-04-24 23:02:30|227.77|226.27|227.94|226.44|227.96|226.46|227.72|226.22|23
1619305360000|2021-04-24 23:02:40|227.93|226.43|227.94|226.44|227.97|226.47|227.91|226.41|11
1619305370000|2021-04-24 23:02:50|227.93|226.43|227.8|226.3|227.93|226.43|227.73|226.23|23
1619305380000|2021-04-24 23:03:00|227.78|226.28|227.91|226.41|227.92|226.42|227.7|226.2|30
1619305390000|2021-04-24 23:03:10|227.93|226.43|228.04|226.54|228.04|226.54|227.92|226.42|16
1619305400000|2021-04-24 23:03:20|228.05|226.55|228.1|226.6|228.14|226.64|228.05|226.55|23
1619305410000|2021-04-24 23:03:30|228.11|226.61|227.96|226.46|228.11|226.61|227.95|226.45|15
1619305420000|2021-04-24 23:03:40|227.95|226.45|227.88|226.38|227.96|226.46|227.84|226.34|20
1619305430000|2021-04-24 23:03:50|227.89|226.39|227.89|226.39|227.91|226.41|227.85|226.35|18
1619305440000|2021-04-24 23:04:00|227.9|226.4|228.07|226.57|228.07|226.57|227.9|226.4|20
1619305450000|2021-04-24 23:04:10|228.04|226.54|228.36|226.86|228.36|226.86|228.04|226.54|14
1619305460000|2021-04-24 23:04:20|228.37|226.87|228.41|226.91|228.41|226.91|228.32|226.82|17
1619305470000|2021-04-24 23:04:30|228.4|226.9|228.5|227|228.53|227.03|228.38|226.88|10
1619305480000|2021-04-24 23:04:40|228.49|226.99|228.36|226.86|228.49|226.99|228.35|226.85|10
1619305490000|2021-04-24 23:04:50|228.34|226.84|228.41|226.91|228.43|226.93|228.33|226.83|12
1619305500000|2021-04-24 23:05:00|228.4|226.9|228.41|226.91|228.46|226.96|228.4|226.9|9
1619305510000|2021-04-24 23:05:10|228.39|226.89|228.37|226.87|228.39|226.89|228.36|226.86|15
1619305520000|2021-04-24 23:05:20|228.39|226.89|228.32|226.82|228.4|226.9|228.31|226.81|13
1619305530000|2021-04-24 23:05:30|228.31|226.81|228.33|226.83|228.35|226.85|228.31|226.81|11
1619305540000|2021-04-24 23:05:40|228.34|226.84|228.32|226.82|228.34|226.84|228.31|226.81|7
1619305550000|2021-04-24 23:05:50|228.33|226.83|228.34|226.84|228.37|226.87|228.33|226.83|4
1619305560000|2021-04-24 23:06:00|228.33|226.83|228.28|226.78|228.33|226.83|228.28|226.78|8
1619305570000|2021-04-24 23:06:10|228.27|226.77|228.19|226.69|228.28|226.78|228.14|226.64|18
1619305580000|2021-04-24 23:06:20|228.18|226.68|228.14|226.64|228.19|226.69|228.14|226.64|11
1619305590000|2021-04-24 23:06:30|228.12|226.62|228.21|226.71|228.23|226.73|228.12|226.62|20
1619305600000|2021-04-24 23:06:40|228.22|226.72|228.18|226.68|228.23|226.73|228.17|226.67|15
1619305610000|2021-04-24 23:06:50|228.22|226.72|228.4|226.9|228.4|226.9|228.22|226.72|13
1619305620000|2021-04-24 23:07:00|228.41|226.91|228.5|227|228.5|227|228.41|226.91|9
1619305630000|2021-04-24 23:07:10|228.52|227.02|228.51|227.01|228.56|227.06|228.5|227|9
1619305640000|2021-04-24 23:07:20|228.5|227|228.44|226.94|228.51|227.01|228.4|226.9|22
1619305650000|2021-04-24 23:07:30|228.45|226.95|228.5|227|228.53|227.03|228.45|226.95|12
1619305660000|2021-04-24 23:07:40|228.49|226.99|228.7|227.2|228.7|227.2|228.47|226.97|20
1619305670000|2021-04-24 23:07:50|228.69|227.19|228.78|227.28|228.78|227.28|228.6|227.1|22
1619305680000|2021-04-24 23:08:00|228.77|227.27|228.78|227.28|228.78|227.28|228.67|227.17|21
1619305690000|2021-04-24 23:08:10|228.79|227.29|228.84|227.34|228.84|227.34|228.72|227.22|22
1619305700000|2021-04-24 23:08:20|228.88|227.38|229.02|227.52|229.03|227.53|228.88|227.38|19
1619305710000|2021-04-24 23:08:30|229.01|227.51|228.96|227.46|229.01|227.51|228.94|227.44|20
1619305720000|2021-04-24 23:08:40|228.95|227.45|229.03|227.53|229.03|227.53|228.84|227.34|21
1619305730000|2021-04-24 23:08:50|229.02|227.52|229.11|227.61|229.11|227.61|229.02|227.52|13
1619305740000|2021-04-24 23:09:00|229.1|227.6|229.09|227.59|229.11|227.61|229.08|227.58|10
1619305750000|2021-04-24 23:09:10|229.08|227.58|229.06|227.56|229.1|227.6|229.05|227.55|13
1619305760000|2021-04-24 23:09:20|229.05|227.55|229.13|227.63|229.15|227.65|229.05|227.55|14
1619305770000|2021-04-24 23:09:30|229.12|227.62|229.15|227.65|229.15|227.65|229.07|227.57|12
1619305780000|2021-04-24 23:09:40|229.16|227.66|229.02|227.52|229.16|227.66|229|227.5|16
1619305790000|2021-04-24 23:09:50|229.01|227.51|228.55|227.05|229.01|227.51|228.55|227.05|24
1619305800000|2021-04-24 23:10:00|228.53|227.03|228.53|227.03|228.54|227.04|228.35|226.85|28
1619305810000|2021-04-24 23:10:10|228.52|227.02|228.71|227.21|228.72|227.22|228.52|227.02|27
1619305820000|2021-04-24 23:10:20|228.7|227.2|228.69|227.19|228.72|227.22|228.68|227.18|15
1619305830000|2021-04-24 23:10:30|228.7|227.2|228.74|227.24|228.77|227.27|228.69|227.19|19
1619305840000|2021-04-24 23:10:40|228.83|227.33|228.97|227.47|229.03|227.53|228.83|227.33|28
1619305850000|2021-04-24 23:10:50|228.98|227.48|228.93|227.43|229.02|227.52|228.93|227.43|19
1619305860000|2021-04-24 23:11:00|228.96|227.46|228.76|227.26|228.99|227.49|228.74|227.24|23
1619305870000|2021-04-24 23:11:10|228.77|227.27|229.07|227.57|229.08|227.58|228.77|227.27|24
1619305880000|2021-04-24 23:11:20|229.1|227.6|229.19|227.69|229.19|227.69|229.07|227.57|18
1619305890000|2021-04-24 23:11:30|229.23|227.73|229.2|227.7|229.26|227.76|229.18|227.68|21
1619305900000|2021-04-24 23:11:40|229.21|227.71|229.26|227.76|229.26|227.76|229.19|227.69|14
1619305910000|2021-04-24 23:11:50|229.27|227.77|229.25|227.75|229.27|227.77|229.21|227.71|12
1619305920000|2021-04-24 23:12:00|229.26|227.76|229.23|227.73|229.36|227.86|229.23|227.73|21
1619305930000|2021-04-24 23:12:10|229.22|227.72|229.05|227.55|229.23|227.73|229.04|227.54|22
1619305940000|2021-04-24 23:12:20|229.06|227.56|228.99|227.49|229.06|227.56|228.98|227.48|17
1619305950000|2021-04-24 23:12:30|229.01|227.51|229.01|227.51|229.05|227.55|228.99|227.49|9
1619305960000|2021-04-24 23:12:40|229.02|227.52|229.13|227.63|229.18|227.68|229.02|227.52|11
1619305970000|2021-04-24 23:12:50|229.15|227.65|229.19|227.69|229.2|227.7|229.13|227.63|19
1619305980000|2021-04-24 23:13:00|229.18|227.68|229|227.5|229.19|227.69|228.97|227.47|24
1619305990000|2021-04-24 23:13:10|229.03|227.53|228.66|227.16|229.03|227.53|228.66|227.16|28
1619306000000|2021-04-24 23:13:20|228.65|227.15|228.47|226.97|228.66|227.16|228.38|226.88|25
1619306010000|2021-04-24 23:13:30|228.46|226.96|228.52|227.02|228.64|227.14|228.46|226.96|28
1619306020000|2021-04-24 23:13:40|228.53|227.03|228.45|226.95|228.55|227.05|228.45|226.95|20
1619306030000|2021-04-24 23:13:50|228.44|226.94|228.46|226.96|228.5|227|228.44|226.94|13
1619306040000|2021-04-24 23:14:00|228.47|226.97|228.53|227.03|228.53|227.03|228.46|226.96|9
1619306050000|2021-04-24 23:14:10|228.51|227.01|228.65|227.15|228.71|227.21|228.51|227.01|21
1619306060000|2021-04-24 23:14:20|228.62|227.12|228.54|227.04|228.63|227.13|228.53|227.03|19
1619306070000|2021-04-24 23:14:30|228.55|227.05|228.52|227.02|228.59|227.09|228.52|227.02|12
1619306080000|2021-04-24 23:14:40|228.49|226.99|228.44|226.94|228.49|226.99|228.42|226.92|16
1619306090000|2021-04-24 23:14:50|228.43|226.93|228.14|226.64|228.43|226.93|228.1|226.6|22
1619306100000|2021-04-24 23:15:00|228.13|226.63|228.34|226.84|228.34|226.84|228.04|226.54|21
1619306110000|2021-04-24 23:15:10|228.35|226.85|228.46|226.96|228.54|227.04|228.34|226.84|24
1619306120000|2021-04-24 23:15:20|228.39|226.89|228.24|226.74|228.39|226.89|228.17|226.67|16
1619306130000|2021-04-24 23:15:30|228.26|226.76|228.2|226.7|228.29|226.79|228.2|226.7|18
1619306140000|2021-04-24 23:15:40|228.15|226.65|228.04|226.54|228.15|226.65|227.98|226.48|28
1619306150000|2021-04-24 23:15:50|228.03|226.53|227.95|226.45|228.04|226.54|227.93|226.43|8
1619306160000|2021-04-24 23:16:00|227.93|226.43|228.1|226.6|228.1|226.6|227.93|226.43|15
1619306170000|2021-04-24 23:16:10|228.09|226.59|227.93|226.43|228.12|226.62|227.93|226.43|21
1619306180000|2021-04-24 23:16:20|227.9|226.4|227.88|226.38|227.92|226.42|227.85|226.35|18
1619306190000|2021-04-24 23:16:30|227.86|226.36|227.82|226.32|227.86|226.36|227.72|226.22|25
1619306200000|2021-04-24 23:16:40|227.84|226.34|227.93|226.43|227.95|226.45|227.84|226.34|16
1619306210000|2021-04-24 23:16:50|227.95|226.45|227.86|226.36|228.03|226.53|227.85|226.35|23
1619306220000|2021-04-24 23:17:00|227.87|226.37|228.26|226.76|228.28|226.78|227.87|226.37|28
1619306230000|2021-04-24 23:17:10|228.35|226.85|228.45|226.95|228.45|226.95|228.23|226.73|29
1619306240000|2021-04-24 23:17:20|228.48|226.98|228.48|226.98|228.55|227.05|228.4|226.9|25
1619306250000|2021-04-24 23:17:30|228.51|227.01|228.73|227.23|228.73|227.23|228.51|227.01|28
1619306260000|2021-04-24 23:17:40|228.74|227.24|228.72|227.22|228.75|227.25|228.7|227.2|14
1619306270000|2021-04-24 23:17:50|228.71|227.21|228.59|227.09|228.71|227.21|228.59|227.09|9
1619306280000|2021-04-24 23:18:00|228.6|227.1|228.73|227.23|228.73|227.23|228.59|227.09|13
1619306290000|2021-04-24 23:18:10|228.75|227.25|228.78|227.28|228.78|227.28|228.75|227.25|7
1619306300000|2021-04-24 23:18:20|228.76|227.26|228.71|227.21|228.79|227.29|228.71|227.21|7
1619306310000|2021-04-24 23:18:30|228.66|227.16|228.45|226.95|228.69|227.19|228.45|226.95|24
1619306320000|2021-04-24 23:18:40|228.44|226.94|228.45|226.95|228.5|227|228.34|226.84|25
1619306330000|2021-04-24 23:18:50|228.46|226.96|228.56|227.06|228.57|227.07|228.45|226.95|29
1619306340000|2021-04-24 23:19:00|228.51|227.01|228.17|226.67|228.51|227.01|228.15|226.65|24
1619306350000|2021-04-24 23:19:10|228.16|226.66|228.04|226.54|228.19|226.69|228.04|226.54|18
1619306360000|2021-04-24 23:19:20|228.05|226.55|228.25|226.75|228.25|226.75|228.03|226.53|27
1619306370000|2021-04-24 23:19:30|228.23|226.73|228.13|226.63|228.23|226.73|228.08|226.58|22
1619306380000|2021-04-24 23:19:40|228.1|226.6|228.18|226.68|228.18|226.68|228.09|226.59|11
1619306390000|2021-04-24 23:19:50|228.21|226.71|228.21|226.71|228.22|226.72|228.15|226.65|16
1619306400000|2021-04-24 23:20:00|228.2|226.7|228.37|226.87|228.37|226.87|228.18|226.68|22
1619306410000|2021-04-24 23:20:10|228.4|226.9|228.64|227.14|228.64|227.14|228.37|226.87|22
1619306420000|2021-04-24 23:20:20|228.65|227.15|228.89|227.39|228.9|227.4|228.65|227.15|27
1619306430000|2021-04-24 23:20:30|228.87|227.37|228.97|227.47|229|227.5|228.83|227.33|23
1619306440000|2021-04-24 23:20:40|228.96|227.46|228.95|227.45|228.98|227.48|228.91|227.41|14
1619306450000|2021-04-24 23:20:50|228.96|227.46|228.97|227.47|228.97|227.47|228.89|227.39|18
1619306460000|2021-04-24 23:21:00|228.98|227.48|228.74|227.24|228.98|227.48|228.65|227.15|28
1619306470000|2021-04-24 23:21:10|228.72|227.22|228.84|227.34|228.85|227.35|228.62|227.12|25
1619306480000|2021-04-24 23:21:20|228.82|227.32|228.86|227.36|228.91|227.41|228.8|227.3|25
1619306490000|2021-04-24 23:21:30|228.87|227.37|228.86|227.36|228.98|227.48|228.86|227.36|19
1619306500000|2021-04-24 23:21:40|228.84|227.34|228.77|227.27|228.88|227.38|228.73|227.23|23
1619306510000|2021-04-24 23:21:50|228.76|227.26|228.69|227.19|228.77|227.27|228.67|227.17|20
1619306520000|2021-04-24 23:22:00|228.68|227.18|228.93|227.43|228.93|227.43|228.68|227.18|20
1619306530000|2021-04-24 23:22:10|228.91|227.41|229.04|227.54|229.06|227.56|228.89|227.39|15
1619306540000|2021-04-24 23:22:20|229.07|227.57|229.07|227.57|229.11|227.61|229.03|227.53|20
1619306550000|2021-04-24 23:22:30|229.04|227.54|229.02|227.52|229.08|227.58|228.98|227.48|20
1619306560000|2021-04-24 23:22:40|229.04|227.54|229.02|227.52|229.04|227.54|228.98|227.48|11
1619306570000|2021-04-24 23:22:50|229.03|227.53|229|227.5|229.03|227.53|228.99|227.49|6
1619306580000|2021-04-24 23:23:00|229.01|227.51|229.12|227.62|229.15|227.65|229.01|227.51|16
1619306590000|2021-04-24 23:23:10|229.11|227.61|229.15|227.65|229.15|227.65|229.11|227.61|11
1619306600000|2021-04-24 23:23:20|229.14|227.64|229.23|227.73|229.3|227.8|229.14|227.64|21
1619306610000|2021-04-24 23:23:30|229.22|227.72|229.23|227.73|229.23|227.73|229.22|227.72|4
1619306620000|2021-04-24 23:23:40|229.21|227.71|229.13|227.63|229.25|227.75|229.11|227.61|15
1619306630000|2021-04-24 23:23:50|229.14|227.64|229.2|227.7|229.21|227.71|229.14|227.64|18
1619306640000|2021-04-24 23:24:00|229.19|227.69|229.36|227.86|229.37|227.87|229.18|227.68|18
1619306650000|2021-04-24 23:24:10|229.32|227.82|229.19|227.69|229.32|227.82|229.14|227.64|20
1619306660000|2021-04-24 23:24:20|229.2|227.7|229.23|227.73|229.29|227.79|229.19|227.69|12
1619306670000|2021-04-24 23:24:30|229.28|227.78|229.27|227.77|229.28|227.78|229.27|227.77|4
1619306680000|2021-04-24 23:24:40|229.29|227.79|229.3|227.8|229.31|227.81|229.26|227.76|9
1619306690000|2021-04-24 23:24:50|229.31|227.81|229.14|227.64|229.35|227.85|229.14|227.64|15
1619306700000|2021-04-24 23:25:00|229.21|227.71|229.37|227.87|229.37|227.87|229.2|227.7|24
1619306710000|2021-04-24 23:25:10|229.38|227.88|229.37|227.87|229.38|227.88|229.36|227.86|8
1619306720000|2021-04-24 23:25:20|229.36|227.86|229.38|227.88|229.38|227.88|229.35|227.85|10
1619306730000|2021-04-24 23:25:30|229.37|227.87|229.57|228.07|229.59|228.09|229.36|227.86|15
1619306740000|2021-04-24 23:25:40|229.55|228.05|229.44|227.94|229.57|228.07|229.33|227.83|25
1619306750000|2021-04-24 23:25:50|229.46|227.96|229.57|228.07|229.57|228.07|229.44|227.94|12
1619306760000|2021-04-24 23:26:00|229.56|228.06|229.56|228.06|229.57|228.07|229.56|228.06|3
1619306770000|2021-04-24 23:26:10|229.57|228.07|229.57|228.07|229.6|228.1|229.56|228.06|12
1619306780000|2021-04-24 23:26:20|229.58|228.08|229.59|228.09|229.6|228.1|229.58|228.08|12
1619306790000|2021-04-24 23:26:30|229.6|228.1|229.64|228.14|229.65|228.15|229.58|228.08|16
1619306800000|2021-04-24 23:26:40|229.65|228.15|229.67|228.17|229.71|228.21|229.64|228.14|14
1619306810000|2021-04-24 23:26:50|229.68|228.18|229.7|228.2|229.71|228.21|229.68|228.18|9
1619306820000|2021-04-24 23:27:00|229.69|228.19|229.67|228.17|229.7|228.2|229.67|228.17|4
1619306830000|2021-04-24 23:27:10|229.62|228.12|229.69|228.19|229.69|228.19|229.52|228.02|20
1619306840000|2021-04-24 23:27:20|229.68|228.18|229.59|228.09|229.68|228.18|229.56|228.06|17
1619306850000|2021-04-24 23:27:30|229.58|228.08|229.44|227.94|229.58|228.08|229.44|227.94|13
1619306860000|2021-04-24 23:27:40|229.42|227.92|229.09|227.59|229.42|227.92|228.98|227.48|26
1619306870000|2021-04-24 23:27:50|229.08|227.58|229.11|227.61|229.11|227.61|228.95|227.45|30
1619306880000|2021-04-24 23:28:00|229.12|227.62|229.02|227.52|229.32|227.82|229.02|227.52|30
1619306890000|2021-04-24 23:28:10|229.04|227.54|228.79|227.29|229.04|227.54|228.79|227.29|22
1619306900000|2021-04-24 23:28:20|228.78|227.28|228.74|227.24|228.82|227.32|228.69|227.19|27
1619306910000|2021-04-24 23:28:30|228.76|227.26|228.76|227.26|228.8|227.3|228.73|227.23|22
1619306920000|2021-04-24 23:28:40|228.75|227.25|228.81|227.31|228.83|227.33|228.72|227.22|24
1619306930000|2021-04-24 23:28:50|228.78|227.28|228.73|227.23|228.78|227.28|228.66|227.16|19
1619306940000|2021-04-24 23:29:00|228.72|227.22|228.7|227.2|228.75|227.25|228.68|227.18|16
1619306950000|2021-04-24 23:29:10|228.71|227.21|228.72|227.22|228.76|227.26|228.68|227.18|21
1619306960000|2021-04-24 23:29:20|228.73|227.23|228.73|227.23|228.77|227.27|228.71|227.21|17
1619306970000|2021-04-24 23:29:30|228.74|227.24|228.74|227.24|228.79|227.29|228.7|227.2|20
1619306980000|2021-04-24 23:29:40|228.73|227.23|228.73|227.23|228.74|227.24|228.73|227.23|3
1619306990000|2021-04-24 23:29:50|228.79|227.29|228.87|227.37|228.87|227.37|228.79|227.29|9
1619307000000|2021-04-24 23:30:00|228.95|227.45|229.07|227.57|229.07|227.57|228.9|227.4|27
1619307010000|2021-04-24 23:30:10|229.08|227.58|229.46|227.96|229.47|227.97|229.08|227.58|30
1619307020000|2021-04-24 23:30:20|229.5|228|229.54|228.04|229.62|228.12|229.45|227.95|22
1619307030000|2021-04-24 23:30:30|229.55|228.05|229.6|228.1|229.6|228.1|229.48|227.98|22
1619307040000|2021-04-24 23:30:40|229.59|228.09|229.77|228.27|229.78|228.28|229.55|228.05|20
1619307050000|2021-04-24 23:30:50|229.75|228.25|229.73|228.23|229.75|228.25|229.64|228.14|16
1619307060000|2021-04-24 23:31:00|229.77|228.27|229.75|228.25|229.78|228.28|229.75|228.25|8
1619307070000|2021-04-24 23:31:10|229.71|228.21|229.71|228.21|229.73|228.23|229.69|228.19|16
1619307080000|2021-04-24 23:31:20|229.7|228.2|229.57|228.07|229.7|228.2|229.57|228.07|26
1619307090000|2021-04-24 23:31:30|229.56|228.06|229.59|228.09|229.61|228.11|229.56|228.06|18
1619307100000|2021-04-24 23:31:40|229.63|228.13|229.75|228.25|229.77|228.27|229.63|228.13|18
1619307110000|2021-04-24 23:31:50|229.77|228.27|229.82|228.32|229.82|228.32|229.71|228.21|18
1619307120000|2021-04-24 23:32:00|229.83|228.33|229.87|228.37|229.88|228.38|229.83|228.33|13
1619307130000|2021-04-24 23:32:10|229.86|228.36|229.73|228.23|229.86|228.36|229.69|228.19|23
1619307140000|2021-04-24 23:32:20|229.72|228.22|229.71|228.21|229.74|228.24|229.65|228.15|24
1619307150000|2021-04-24 23:32:30|229.73|228.23|229.67|228.17|229.77|228.27|229.65|228.15|22
1619307160000|2021-04-24 23:32:40|229.66|228.16|229.58|228.08|229.7|228.2|229.58|228.08|15
1619307170000|2021-04-24 23:32:50|229.59|228.09|229.44|227.94|229.59|228.09|229.43|227.93|20
1619307180000|2021-04-24 23:33:00|229.45|227.95|229.52|228.02|229.53|228.03|229.45|227.95|21
1619307190000|2021-04-24 23:33:10|229.57|228.07|229.71|228.21|229.73|228.23|229.57|228.07|25
1619307200000|2021-04-24 23:33:20|229.72|228.22|229.61|228.11|229.77|228.27|229.6|228.1|20
1619307210000|2021-04-24 23:33:30|229.6|228.1|229.59|228.09|229.62|228.12|229.57|228.07|13
1619307220000|2021-04-24 23:33:40|229.6|228.1|229.53|228.03|229.6|228.1|229.51|228.01|13
1619307230000|2021-04-24 23:33:50|229.52|228.02|229.65|228.15|229.67|228.17|229.51|228.01|16
1619307240000|2021-04-24 23:34:00|229.66|228.16|229.65|228.15|229.67|228.17|229.64|228.14|20
1619307250000|2021-04-24 23:34:10|229.64|228.14|229.59|228.09|229.69|228.19|229.57|228.07|17
1619307260000|2021-04-24 23:34:20|229.6|228.1|229.56|228.06|229.64|228.14|229.55|228.05|21
1619307270000|2021-04-24 23:34:30|229.55|228.05|229.46|227.96|229.64|228.14|229.46|227.96|25
1619307280000|2021-04-24 23:34:40|229.45|227.95|229.33|227.83|229.54|228.04|229.32|227.82|23
1619307290000|2021-04-24 23:34:50|229.32|227.82|229.42|227.92|229.42|227.92|229.32|227.82|14
1619307300000|2021-04-24 23:35:00|229.41|227.91|229.34|227.84|229.41|227.91|229.33|227.83|20
1619307310000|2021-04-24 23:35:10|229.32|227.82|229.25|227.75|229.32|227.82|229.23|227.73|18
1619307320000|2021-04-24 23:35:20|229.26|227.76|229.12|227.62|229.28|227.78|229.11|227.61|22
1619307330000|2021-04-24 23:35:30|229.11|227.61|229.2|227.7|229.21|227.71|229.07|227.57|20
1619307340000|2021-04-24 23:35:40|229.21|227.71|229.24|227.74|229.25|227.75|229.21|227.71|10
1619307350000|2021-04-24 23:35:50|229.21|227.71|229.06|227.56|229.21|227.71|229.05|227.55|15
1619307360000|2021-04-24 23:36:00|229|227.5|228.95|227.45|229.03|227.53|228.87|227.37|27
1619307370000|2021-04-24 23:36:10|228.93|227.43|228.73|227.23|228.93|227.43|228.68|227.18|28
1619307380000|2021-04-24 23:36:20|228.72|227.22|228.71|227.21|228.72|227.22|228.68|227.18|26
1619307390000|2021-04-24 23:36:30|228.7|227.2|228.71|227.21|228.72|227.22|228.7|227.2|11
1619307400000|2021-04-24 23:36:40|228.7|227.2|228.7|227.2|228.71|227.21|228.67|227.17|16
1619307410000|2021-04-24 23:36:50|228.71|227.21|228.69|227.19|228.72|227.22|228.68|227.18|11
1619307420000|2021-04-24 23:37:00|228.68|227.18|228.67|227.17|228.69|227.19|228.67|227.17|8
1619307430000|2021-04-24 23:37:10|228.66|227.16|228.77|227.27|228.77|227.27|228.66|227.16|13
1619307440000|2021-04-24 23:37:20|228.76|227.26|228.84|227.34|228.88|227.38|228.76|227.26|17
1619307450000|2021-04-24 23:37:30|228.82|227.32|228.79|227.29|228.82|227.32|228.76|227.26|7
1619307460000|2021-04-24 23:37:40|228.83|227.33|228.84|227.34|228.84|227.34|228.83|227.33|2
1619307470000|2021-04-24 23:37:50|228.85|227.35|228.85|227.35|228.86|227.36|228.84|227.34|4
1619307480000|2021-04-24 23:38:00|228.83|227.33|228.77|227.27|228.83|227.33|228.77|227.27|6
1619307490000|2021-04-24 23:38:10|228.74|227.24|228.74|227.24|228.75|227.25|228.73|227.23|5
1619307500000|2021-04-24 23:38:20|228.73|227.23|228.76|227.26|228.77|227.27|228.72|227.22|12
1619307510000|2021-04-24 23:38:30|228.75|227.25|228.97|227.47|228.97|227.47|228.75|227.25|15
1619307520000|2021-04-24 23:38:40|228.98|227.48|229.34|227.84|229.37|227.87|228.98|227.48|25
1619307530000|2021-04-24 23:38:50|229.35|227.85|229.56|228.06|229.58|228.08|229.31|227.81|21
1619307540000|2021-04-24 23:39:00|229.52|228.02|229.39|227.89|229.53|228.03|229.33|227.83|19
1619307550000|2021-04-24 23:39:10|229.4|227.9|229.23|227.73|229.4|227.9|229.23|227.73|20
1619307560000|2021-04-24 23:39:20|229.24|227.74|229.2|227.7|229.35|227.85|229.2|227.7|16
1619307570000|2021-04-24 23:39:30|229.21|227.71|229.25|227.75|229.31|227.81|229.2|227.7|20
1619307580000|2021-04-24 23:39:40|229.24|227.74|229.4|227.9|229.43|227.93|229.22|227.72|28
1619307590000|2021-04-24 23:39:50|229.38|227.88|229.02|227.52|229.38|227.88|229|227.5|26
1619307600000|2021-04-24 23:40:00|229.04|227.54|228.87|227.37|229.04|227.54|228.87|227.37|19
1619307610000|2021-04-24 23:40:10|228.86|227.36|228.7|227.2|228.86|227.36|228.7|227.2|21
1619307620000|2021-04-24 23:40:20|228.71|227.21|228.54|227.04|228.73|227.23|228.54|227.04|22
1619307630000|2021-04-24 23:40:30|228.56|227.06|228.49|226.99|228.67|227.17|228.49|226.99|23
1619307640000|2021-04-24 23:40:40|228.5|227|228.48|226.98|228.5|227|228.42|226.92|16
1619307650000|2021-04-24 23:40:50|228.47|226.97|228.22|226.72|228.48|226.98|228.14|226.64|22
1619307660000|2021-04-24 23:41:00|228.23|226.73|228.2|226.7|228.27|226.77|228.2|226.7|22
1619307670000|2021-04-24 23:41:10|228.19|226.69|228.16|226.66|228.23|226.73|228.15|226.65|19
1619307680000|2021-04-24 23:41:20|228.17|226.67|228.36|226.86|228.37|226.87|228.17|226.67|18
1619307690000|2021-04-24 23:41:30|228.35|226.85|228.4|226.9|228.43|226.93|228.35|226.85|17
1619307700000|2021-04-24 23:41:40|228.32|226.82|228.2|226.7|228.34|226.84|228.19|226.69|21
1619307710000|2021-04-24 23:41:50|228.19|226.69|228.16|226.66|228.19|226.69|228.14|226.64|18
1619307720000|2021-04-24 23:42:00|228.17|226.67|228.34|226.84|228.35|226.85|228.17|226.67|18
1619307730000|2021-04-24 23:42:10|228.32|226.82|228.38|226.88|228.41|226.91|228.28|226.78|26
1619307740000|2021-04-24 23:42:20|228.4|226.9|228.28|226.78|228.4|226.9|228.28|226.78|20
1619307750000|2021-04-24 23:42:30|228.29|226.79|228.17|226.67|228.33|226.83|228.17|226.67|15
1619307760000|2021-04-24 23:42:40|228.19|226.69|228.28|226.78|228.28|226.78|228.19|226.69|13
1619307770000|2021-04-24 23:42:50|228.29|226.79|228.23|226.73|228.31|226.81|228.23|226.73|22
1619307780000|2021-04-24 23:43:00|228.24|226.74|228.15|226.65|228.24|226.74|228.13|226.63|14
1619307790000|2021-04-24 23:43:10|228.16|226.66|227.97|226.47|228.16|226.66|227.97|226.47|21
1619307800000|2021-04-24 23:43:20|227.99|226.49|227.76|226.26|228.03|226.53|227.69|226.19|28
1619307810000|2021-04-24 23:43:30|227.75|226.25|227.6|226.1|227.75|226.25|227.6|226.1|18
1619307820000|2021-04-24 23:43:40|227.62|226.12|227.67|226.17|227.68|226.18|227.62|226.12|14
1619307830000|2021-04-24 23:43:50|227.68|226.18|227.67|226.17|227.68|226.18|227.66|226.16|8
1619307840000|2021-04-24 23:44:00|227.66|226.16|227.63|226.13|227.66|226.16|227.55|226.05|20
1619307850000|2021-04-24 23:44:10|227.62|226.12|227.7|226.2|227.71|226.21|227.62|226.12|18
1619307860000|2021-04-24 23:44:20|227.69|226.19|227.59|226.09|227.7|226.2|227.59|226.09|11
1619307870000|2021-04-24 23:44:30|227.6|226.1|227.59|226.09|227.63|226.13|227.57|226.07|14
1619307880000|2021-04-24 23:44:40|227.58|226.08|227.54|226.04|227.6|226.1|227.54|226.04|7
1619307900000|2021-04-24 23:45:00|227.53|226.03|227.12|225.62|227.53|226.03|227.12|225.62|24
1619307910000|2021-04-24 23:45:10|227.13|225.63|226.95|225.45|227.14|225.64|226.92|225.42|34
1619307920000|2021-04-24 23:45:20|226.96|225.46|227.1|225.6|227.2|225.7|226.95|225.45|33
1619307930000|2021-04-24 23:45:30|227.07|225.57|226.85|225.35|227.07|225.57|226.75|225.25|29
1619307940000|2021-04-24 23:45:40|226.84|225.34|226.76|225.26|226.88|225.38|226.76|225.26|25
1619307950000|2021-04-24 23:45:50|226.75|225.25|226.48|224.98|226.78|225.28|226.45|224.95|24
1619307960000|2021-04-24 23:46:00|226.49|224.99|226.62|225.12|226.71|225.21|226.47|224.97|29
1619307970000|2021-04-24 23:46:10|226.59|225.09|226.43|224.93|226.59|225.09|226.37|224.87|24
1619307980000|2021-04-24 23:46:20|226.41|224.91|226.52|225.02|226.61|225.11|226.41|224.91|28
1619307990000|2021-04-24 23:46:30|226.53|225.03|226.48|224.98|226.54|225.04|226.48|224.98|22
1619308000000|2021-04-24 23:46:40|226.51|225.01|226.55|225.05|226.6|225.1|226.48|224.98|17
1619308010000|2021-04-24 23:46:50|226.53|225.03|226.54|225.04|226.57|225.07|226.48|224.98|30
1619308020000|2021-04-24 23:47:00|226.55|225.05|226.49|224.99|226.57|225.07|226.47|224.97|22
1619308030000|2021-04-24 23:47:10|226.48|224.98|226.79|225.29|226.79|225.29|226.46|224.96|26
1619308040000|2021-04-24 23:47:20|226.8|225.3|226.8|225.3|227.03|225.53|226.8|225.3|29
1619308050000|2021-04-24 23:47:30|226.78|225.28|226.65|225.15|226.78|225.28|226.65|225.15|18
1619308060000|2021-04-24 23:47:40|226.66|225.16|226.75|225.25|226.75|225.25|226.65|225.15|13
1619308070000|2021-04-24 23:47:50|226.74|225.24|226.83|225.33|226.83|225.33|226.73|225.23|15
1619308080000|2021-04-24 23:48:00|226.84|225.34|226.5|225|226.92|225.42|226.5|225|31
1619308090000|2021-04-24 23:48:10|226.51|225.01|226.37|224.87|226.51|225.01|226.34|224.84|28
1619308100000|2021-04-24 23:48:20|226.38|224.88|226.23|224.73|226.38|224.88|226.21|224.71|26
1619308110000|2021-04-24 23:48:30|226.17|224.67|226.29|224.79|226.29|224.79|226.16|224.66|26
1619308120000|2021-04-24 23:48:40|226.26|224.76|226.23|224.73|226.3|224.8|226.22|224.72|22
1619308130000|2021-04-24 23:48:50|226.22|224.72|226.31|224.81|226.33|224.83|226.14|224.64|21
1619308140000|2021-04-24 23:49:00|226.33|224.83|226.32|224.82|226.37|224.87|226.32|224.82|20
1619308150000|2021-04-24 23:49:10|226.34|224.84|226.33|224.83|226.4|224.9|226.32|224.82|21
1619308160000|2021-04-24 23:49:20|226.3|224.8|226.3|224.8|226.34|224.84|226.28|224.78|27
1619308170000|2021-04-24 23:49:30|226.32|224.82|226.37|224.87|226.37|224.87|226.25|224.75|28
1619308180000|2021-04-24 23:49:40|226.36|224.86|226.31|224.81|226.36|224.86|226.26|224.76|21
1619308190000|2021-04-24 23:49:50|226.28|224.78|226.23|224.73|226.28|224.78|226.17|224.67|20
1619308200000|2021-04-24 23:50:00|226.24|224.74|226.02|224.52|226.24|224.74|226.01|224.51|21
1619308210000|2021-04-24 23:50:10|226.03|224.53|226.02|224.52|226.1|224.6|226.02|224.52|20
1619308220000|2021-04-24 23:50:20|226.03|224.53|225.98|224.48|226.03|224.53|225.97|224.47|17
1619308230000|2021-04-24 23:50:30|225.97|224.47|226.22|224.72|226.22|224.72|225.97|224.47|21
1619308240000|2021-04-24 23:50:40|226.27|224.77|226.64|225.14|226.67|225.17|226.27|224.77|26
1619308250000|2021-04-24 23:50:50|226.63|225.13|226.33|224.83|226.63|225.13|226.33|224.83|22
1619308260000|2021-04-24 23:51:00|226.34|224.84|226.38|224.88|226.47|224.97|226.33|224.83|24
1619308270000|2021-04-24 23:51:10|226.37|224.87|226.28|224.78|226.38|224.88|226.28|224.78|17
1619308280000|2021-04-24 23:51:20|226.27|224.77|226.47|224.97|226.47|224.97|226.27|224.77|24
1619308290000|2021-04-24 23:51:30|226.48|224.98|226.42|224.92|226.49|224.99|226.34|224.84|25
1619308300000|2021-04-24 23:51:40|226.43|224.93|226.41|224.91|226.43|224.93|226.41|224.91|9
1619308310000|2021-04-24 23:51:50|226.42|224.92|226.33|224.83|226.48|224.98|226.33|224.83|16
1619308320000|2021-04-24 23:52:00|226.32|224.82|226.32|224.82|226.37|224.87|226.32|224.82|21
1619308330000|2021-04-24 23:52:10|226.31|224.81|226.17|224.67|226.32|224.82|226.16|224.66|16
1619308340000|2021-04-24 23:52:20|226.1|224.6|225.99|224.49|226.12|224.62|225.97|224.47|21
1619308350000|2021-04-24 23:52:30|225.98|224.48|225.87|224.37|226.02|224.52|225.86|224.36|22
1619308360000|2021-04-24 23:52:40|225.85|224.35|225.92|224.42|226.01|224.51|225.84|224.34|22
1619308370000|2021-04-24 23:52:50|225.94|224.44|225.83|224.33|225.95|224.45|225.83|224.33|19
1619308380000|2021-04-24 23:53:00|225.82|224.32|225.51|224.01|226.01|224.51|225.5|224|29
1619308390000|2021-04-24 23:53:10|225.5|224|225.45|223.95|225.52|224.02|225.29|223.79|28
1619308400000|2021-04-24 23:53:20|225.48|223.98|225.22|223.72|225.55|224.05|225.21|223.71|28
1619308410000|2021-04-24 23:53:30|225.23|223.73|225.54|224.04|225.54|224.04|225.2|223.7|29
1619308420000|2021-04-24 23:53:40|225.53|224.03|225.87|224.37|225.9|224.4|225.45|223.95|32
1619308430000|2021-04-24 23:53:50|225.88|224.38|225.88|224.38|225.97|224.47|225.71|224.21|32
1619308440000|2021-04-24 23:54:00|225.84|224.34|225.86|224.36|225.87|224.37|225.78|224.28|21
1619308450000|2021-04-24 23:54:10|225.85|224.35|225.75|224.25|225.89|224.39|225.75|224.25|25
1619308460000|2021-04-24 23:54:20|225.74|224.24|225.51|224.01|225.74|224.24|225.51|224.01|21
1619308470000|2021-04-24 23:54:30|225.5|224|225.5|224|225.54|224.04|225.45|223.95|13
1619308480000|2021-04-24 23:54:40|225.52|224.02|225.74|224.24|225.74|224.24|225.48|223.98|23
1619308490000|2021-04-24 23:54:50|225.75|224.25|225.6|224.1|225.84|224.34|225.59|224.09|26
1619308500000|2021-04-24 23:55:00|225.61|224.11|225.86|224.36|225.87|224.37|225.61|224.11|19
1619308510000|2021-04-24 23:55:10|225.88|224.38|225.99|224.49|226.09|224.59|225.87|224.37|22
1619308520000|2021-04-24 23:55:20|225.97|224.47|225.49|223.99|225.97|224.47|225.48|223.98|27
1619308530000|2021-04-24 23:55:30|225.48|223.98|225.35|223.85|225.52|224.02|225.3|223.8|24
1619308540000|2021-04-24 23:55:40|225.33|223.83|225.22|223.72|225.33|223.83|225.22|223.72|22
1619308550000|2021-04-24 23:55:50|225.18|223.68|225.19|223.69|225.21|223.71|225.08|223.58|26
1619308560000|2021-04-24 23:56:00|225.21|223.71|225.36|223.86|225.4|223.9|225.2|223.7|31
1619308570000|2021-04-24 23:56:10|225.39|223.89|225.47|223.97|225.51|224.01|225.39|223.89|19
1619308580000|2021-04-24 23:56:20|225.48|223.98|225.6|224.1|225.67|224.17|225.48|223.98|24
1619308590000|2021-04-24 23:56:30|225.57|224.07|225.88|224.38|225.89|224.39|225.56|224.06|25
1619308600000|2021-04-24 23:56:40|225.87|224.37|225.76|224.26|225.92|224.42|225.72|224.22|25
1619308610000|2021-04-24 23:56:50|225.75|224.25|225.62|224.12|225.75|224.25|225.59|224.09|24
1619308620000|2021-04-24 23:57:00|225.63|224.13|225.74|224.24|225.74|224.24|225.63|224.13|23
1619308630000|2021-04-24 23:57:10|225.76|224.26|225.93|224.43|225.93|224.43|225.76|224.26|19
1619308640000|2021-04-24 23:57:20|225.94|224.44|225.93|224.43|225.94|224.44|225.88|224.38|18
1619308650000|2021-04-24 23:57:30|225.94|224.44|225.83|224.33|225.95|224.45|225.79|224.29|18
1619308660000|2021-04-24 23:57:40|225.82|224.32|225.85|224.35|225.86|224.36|225.82|224.32|12
1619308670000|2021-04-24 23:57:50|225.84|224.34|225.69|224.19|225.9|224.4|225.69|224.19|20
1619308680000|2021-04-24 23:58:00|225.68|224.18|225.65|224.15|225.72|224.22|225.61|224.11|19
1619308690000|2021-04-24 23:58:10|225.66|224.16|225.98|224.48|225.98|224.48|225.66|224.16|17
1619308700000|2021-04-24 23:58:20|225.99|224.49|226|224.5|226.03|224.53|225.96|224.46|24
1619308710000|2021-04-24 23:58:30|225.98|224.48|226.02|224.52|226.03|224.53|225.89|224.39|19
1619308720000|2021-04-24 23:58:40|226.01|224.51|225.82|224.32|226.02|224.52|225.81|224.31|25
1619308730000|2021-04-24 23:58:50|225.81|224.31|225.47|223.97|225.81|224.31|225.47|223.97|18
1619308740000|2021-04-24 23:59:00|225.46|223.96|225.87|224.37|225.87|224.37|225.46|223.96|27
1619308750000|2021-04-24 23:59:10|225.85|224.35|226.16|224.66|226.17|224.67|225.85|224.35|26
1619308760000|2021-04-24 23:59:20|226.17|224.67|226.11|224.61|226.18|224.68|226.04|224.54|28
1619308770000|2021-04-24 23:59:30|226.12|224.62|226.16|224.66|226.18|224.68|226.1|224.6|22
1619308780000|2021-04-24 23:59:40|226.17|224.67|226.05|224.55|226.23|224.73|226.05|224.55|22
1619308790000|2021-04-24 23:59:50|226.06|224.56|225.86|224.36|226.13|224.63|225.84|224.34|27
1619308800000|2021-04-25 00:00:00|225.84|224.34|226.12|224.62|226.14|224.64|225.84|224.34|28
1619308810000|2021-04-25 00:00:10|226.1|224.6|226.42|224.92|226.42|224.92|226.07|224.57|22
1619308820000|2021-04-25 00:00:20|226.4|224.9|226.32|224.82|226.5|225|226.3|224.8|21
1619308830000|2021-04-25 00:00:30|226.31|224.81|226.41|224.91|226.49|224.99|226.31|224.81|27
1619308840000|2021-04-25 00:00:40|226.4|224.9|226.53|225.03|226.53|225.03|226.39|224.89|27
1619308850000|2021-04-25 00:00:50|226.55|225.05|226.64|225.14|226.73|225.23|226.55|225.05|32
1619308860000|2021-04-25 00:01:00|226.61|225.11|226.8|225.3|226.83|225.33|226.58|225.08|25
1619308870000|2021-04-25 00:01:10|226.79|225.29|226.79|225.29|226.8|225.3|226.73|225.23|19
1619308880000|2021-04-25 00:01:20|226.81|225.31|226.89|225.39|226.92|225.42|226.81|225.31|15
1619308890000|2021-04-25 00:01:30|226.86|225.36|226.52|225.02|226.86|225.36|226.49|224.99|23
1619308900000|2021-04-25 00:01:40|226.53|225.03|226.55|225.05|226.55|225.05|226.47|224.97|13
1619308910000|2021-04-25 00:01:50|226.54|225.04|226.5|225|226.55|225.05|226.49|224.99|15
1619308920000|2021-04-25 00:02:00|226.49|224.99|225.93|224.43|226.49|224.99|225.93|224.43|21
1619308930000|2021-04-25 00:02:10|225.9|224.4|225.52|224.02|225.9|224.4|225.51|224.01|26
1619308940000|2021-04-25 00:02:20|225.51|224.01|225.17|223.67|225.52|224.02|225.17|223.67|25
1619308950000|2021-04-25 00:02:30|225.16|223.66|224.97|223.47|225.16|223.66|224.94|223.44|25
1619308960000|2021-04-25 00:02:40|224.96|223.46|224.47|222.97|224.96|223.46|224.47|222.97|28
1619308970000|2021-04-25 00:02:50|224.44|222.94|224.18|222.68|224.56|223.06|224.18|222.68|30
1619308980000|2021-04-25 00:03:00|224.17|222.67|224.18|222.68|224.41|222.91|224.1|222.6|33
1619308990000|2021-04-25 00:03:10|224.22|222.72|224.5|223|224.65|223.15|224.22|222.72|28
1619309000000|2021-04-25 00:03:20|224.49|222.99|224.31|222.81|224.49|222.99|224.31|222.81|34
1619309010000|2021-04-25 00:03:30|224.3|222.8|224.82|223.32|224.82|223.32|224.09|222.59|32
1619309020000|2021-04-25 00:03:40|224.86|223.36|225.08|223.58|225.1|223.6|224.71|223.21|29
1619309030000|2021-04-25 00:03:50|225.06|223.56|225.76|224.26|225.85|224.35|225.05|223.55|36
1619309040000|2021-04-25 00:04:00|225.8|224.3|225.99|224.49|226.01|224.51|225.77|224.27|28
1619309050000|2021-04-25 00:04:10|226.01|224.51|226.97|225.47|226.97|225.47|226.01|224.51|34
1619309060000|2021-04-25 00:04:20|226.98|225.48|226.53|225.03|227.01|225.51|226.45|224.95|30
1619309070000|2021-04-25 00:04:30|226.52|225.02|226.24|224.74|226.52|225.02|226.21|224.71|29
1619309080000|2021-04-25 00:04:40|226.25|224.75|226.42|224.92|226.46|224.96|226.25|224.75|25
1619309090000|2021-04-25 00:04:50|226.41|224.91|226.73|225.23|226.79|225.29|226.41|224.91|23
1619309100000|2021-04-25 00:05:00|226.78|225.28|226.7|225.2|226.79|225.29|226.67|225.17|20
1619309110000|2021-04-25 00:05:10|226.68|225.18|226.4|224.9|226.68|225.18|226.36|224.86|28
1619309120000|2021-04-25 00:05:20|226.48|224.98|226.39|224.89|226.63|225.13|226.36|224.86|32
1619309130000|2021-04-25 00:05:30|226.38|224.88|226.12|224.62|226.38|224.88|226.06|224.56|36
1619309140000|2021-04-25 00:05:40|226.1|224.6|226.04|224.54|226.12|224.62|225.94|224.44|25
1619309150000|2021-04-25 00:05:50|226.07|224.57|225.92|224.42|226.09|224.59|225.82|224.32|29
1619309160000|2021-04-25 00:06:00|225.93|224.43|226.14|224.64|226.15|224.65|225.86|224.36|27
1619309170000|2021-04-25 00:06:10|226.15|224.65|226.21|224.71|226.3|224.8|226.15|224.65|26
1619309180000|2021-04-25 00:06:20|226.22|224.72|226.08|224.58|226.37|224.87|226.08|224.58|28
1619309190000|2021-04-25 00:06:30|226.09|224.59|226.12|224.62|226.18|224.68|225.99|224.49|25
1619309200000|2021-04-25 00:06:40|226.11|224.61|226.37|224.87|226.37|224.87|225.98|224.48|29
1619309210000|2021-04-25 00:06:50|226.34|224.84|226.42|224.92|226.44|224.94|226.27|224.77|27
1619309220000|2021-04-25 00:07:00|226.37|224.87|226.43|224.93|226.47|224.97|226.35|224.85|24
1619309230000|2021-04-25 00:07:10|226.42|224.92|226.25|224.75|226.42|224.92|226.24|224.74|23
1619309240000|2021-04-25 00:07:20|226.23|224.73|225.94|224.44|226.26|224.76|225.93|224.43|28
1619309250000|2021-04-25 00:07:30|226.01|224.51|225.99|224.49|226.03|224.53|225.95|224.45|22
1619309260000|2021-04-25 00:07:40|225.98|224.48|226.11|224.61|226.11|224.61|225.91|224.41|23
1619309270000|2021-04-25 00:07:50|226.1|224.6|225.99|224.49|226.1|224.6|225.99|224.49|16
1619309280000|2021-04-25 00:08:00|225.98|224.48|225.94|224.44|226.04|224.54|225.94|224.44|20
1619309290000|2021-04-25 00:08:10|225.91|224.41|225.75|224.25|225.91|224.41|225.75|224.25|20
1619309300000|2021-04-25 00:08:20|225.76|224.26|225.97|224.47|225.97|224.47|225.76|224.26|27
1619309310000|2021-04-25 00:08:30|225.98|224.48|225.95|224.45|225.99|224.49|225.9|224.4|28
1619309320000|2021-04-25 00:08:40|225.96|224.46|226.09|224.59|226.13|224.63|225.96|224.46|21
1619309330000|2021-04-25 00:08:50|226.1|224.6|226.19|224.69|226.19|224.69|226.09|224.59|15
1619309340000|2021-04-25 00:09:00|226.18|224.68|226.5|225|226.51|225.01|226.18|224.68|25
1619309350000|2021-04-25 00:09:10|226.51|225.01|226.86|225.36|226.92|225.42|226.45|224.95|35
1619309360000|2021-04-25 00:09:20|226.88|225.38|227.09|225.59|227.14|225.64|226.88|225.38|28
1619309370000|2021-04-25 00:09:30|227.1|225.6|227.22|225.72|227.22|225.72|227.08|225.58|30
1619309380000|2021-04-25 00:09:40|227.23|225.73|227.41|225.91|227.44|225.94|227.14|225.64|26
1619309390000|2021-04-25 00:09:50|227.4|225.9|227.12|225.62|227.4|225.9|227.12|225.62|32
1619309400000|2021-04-25 00:10:00|227.13|225.63|227.27|225.77|227.27|225.77|226.99|225.49|27
1619309410000|2021-04-25 00:10:10|227.28|225.78|227.22|225.72|227.28|225.78|227.19|225.69|31
1619309420000|2021-04-25 00:10:20|227.24|225.74|227.34|225.84|227.34|225.84|227.24|225.74|16
1619309430000|2021-04-25 00:10:30|227.35|225.85|227.37|225.87|227.37|225.87|227.33|225.83|12
1619309440000|2021-04-25 00:10:40|227.38|225.88|227.25|225.75|227.38|225.88|227.23|225.73|24
1619309450000|2021-04-25 00:10:50|227.24|225.74|227.31|225.81|227.33|225.83|227.24|225.74|22
1619309460000|2021-04-25 00:11:00|227.33|225.83|227.15|225.65|227.37|225.87|227.1|225.6|21
1619309470000|2021-04-25 00:11:10|227.16|225.66|226.85|225.35|227.16|225.66|226.85|225.35|26
1619309480000|2021-04-25 00:11:20|226.83|225.33|226.55|225.05|226.84|225.34|226.53|225.03|21
1619309490000|2021-04-25 00:11:30|226.57|225.07|226.41|224.91|226.71|225.21|226.41|224.91|26
1619309500000|2021-04-25 00:11:40|226.43|224.93|226.55|225.05|226.55|225.05|226.4|224.9|27
1619309510000|2021-04-25 00:11:50|226.56|225.06|226.84|225.34|226.84|225.34|226.56|225.06|26
1619309520000|2021-04-25 00:12:00|226.85|225.35|226.83|225.33|226.86|225.36|226.78|225.28|19
1619309530000|2021-04-25 00:12:10|226.81|225.31|226.92|225.42|226.92|225.42|226.74|225.24|28
1619309540000|2021-04-25 00:12:20|226.91|225.41|227.04|225.54|227.04|225.54|226.84|225.34|28
1619309550000|2021-04-25 00:12:30|227.03|225.53|227.23|225.73|227.23|225.73|227|225.5|31
1619309560000|2021-04-25 00:12:40|227.24|225.74|227.13|225.63|227.25|225.75|227.1|225.6|22
1619309570000|2021-04-25 00:12:50|227.12|225.62|227.2|225.7|227.23|225.73|227.12|225.62|18
1619309580000|2021-04-25 00:13:00|227.19|225.69|227.24|225.74|227.26|225.76|227.14|225.64|27
1619309590000|2021-04-25 00:13:10|227.21|225.71|227.34|225.84|227.34|225.84|227.2|225.7|15
1619309600000|2021-04-25 00:13:20|227.36|225.86|227.35|225.85|227.38|225.88|227.27|225.77|19
1619309610000|2021-04-25 00:13:30|227.34|225.84|227.32|225.82|227.35|225.85|227.3|225.8|15
1619309620000|2021-04-25 00:13:40|227.33|225.83|227.44|225.94|227.53|226.03|227.32|225.82|24
1619309630000|2021-04-25 00:13:50|227.45|225.95|227.45|225.95|227.46|225.96|227.4|225.9|18
1619309640000|2021-04-25 00:14:00|227.46|225.96|227.65|226.15|227.65|226.15|227.46|225.96|12
1619309650000|2021-04-25 00:14:10|227.66|226.16|227.62|226.12|227.7|226.2|227.61|226.11|19
1619309660000|2021-04-25 00:14:20|227.61|226.11|227.46|225.96|227.65|226.15|227.46|225.96|26
1619309670000|2021-04-25 00:14:30|227.47|225.97|227.53|226.03|227.54|226.04|227.46|225.96|17
1619309680000|2021-04-25 00:14:40|227.54|226.04|227.74|226.24|227.75|226.25|227.53|226.03|22
1619309690000|2021-04-25 00:14:50|227.73|226.23|227.78|226.28|227.81|226.31|227.73|226.23|15
1619309700000|2021-04-25 00:15:00|227.77|226.27|227.78|226.28|227.81|226.31|227.75|226.25|18
1619309710000|2021-04-25 00:15:10|227.77|226.27|227.93|226.43|227.93|226.43|227.77|226.27|23
1619309720000|2021-04-25 00:15:20|227.92|226.42|228.33|226.83|228.33|226.83|227.91|226.41|26
1619309730000|2021-04-25 00:15:30|228.32|226.82|228.54|227.04|228.56|227.06|228.25|226.75|31
1619309740000|2021-04-25 00:15:40|228.52|227.02|228.5|227|228.52|227.02|228.37|226.87|27
1619309750000|2021-04-25 00:15:50|228.49|226.99|228.45|226.95|228.55|227.05|228.45|226.95|22
1619309760000|2021-04-25 00:16:00|228.44|226.94|228.23|226.73|228.44|226.94|228.19|226.69|31
1619309770000|2021-04-25 00:16:10|228.24|226.74|228.44|226.94|228.46|226.96|228.23|226.73|15
1619309780000|2021-04-25 00:16:20|228.43|226.93|228.56|227.06|228.56|227.06|228.43|226.93|19
1619309790000|2021-04-25 00:16:30|228.59|227.09|228.59|227.09|228.65|227.15|228.58|227.08|21
1619309800000|2021-04-25 00:16:40|228.6|227.1|228.64|227.14|228.65|227.15|228.59|227.09|18
1619309810000|2021-04-25 00:16:50|228.63|227.13|228.47|226.97|228.64|227.14|228.47|226.97|20
1619309820000|2021-04-25 00:17:00|228.48|226.98|228.53|227.03|228.61|227.11|228.48|226.98|25
1619309830000|2021-04-25 00:17:10|228.54|227.04|228.7|227.2|228.72|227.22|228.53|227.03|23
1619309840000|2021-04-25 00:17:20|228.69|227.19|228.72|227.22|228.72|227.22|228.69|227.19|9
1619309850000|2021-04-25 00:17:30|228.71|227.21|228.83|227.33|228.84|227.34|228.71|227.21|15
1619309860000|2021-04-25 00:17:40|228.88|227.38|228.83|227.33|228.95|227.45|228.83|227.33|13
1619309870000|2021-04-25 00:17:50|228.78|227.28|228.92|227.42|228.92|227.42|228.69|227.19|26
1619309880000|2021-04-25 00:18:00|228.94|227.44|228.97|227.47|228.97|227.47|228.93|227.43|20
1619309890000|2021-04-25 00:18:10|228.96|227.46|229.16|227.66|229.19|227.69|228.96|227.46|17
1619309900000|2021-04-25 00:18:20|229.17|227.67|229.09|227.59|229.18|227.68|229.03|227.53|21
1619309910000|2021-04-25 00:18:30|229.12|227.62|229.09|227.59|229.17|227.67|229.08|227.58|25
1619309920000|2021-04-25 00:18:40|229.08|227.58|229.1|227.6|229.18|227.68|229.04|227.54|22
1619309930000|2021-04-25 00:18:50|229.14|227.64|229.16|227.66|229.19|227.69|229.13|227.63|20
1619309940000|2021-04-25 00:19:00|229.17|227.67|228.99|227.49|229.19|227.69|228.99|227.49|15
1619309950000|2021-04-25 00:19:10|229|227.5|228.77|227.27|229|227.5|228.75|227.25|20
1619309960000|2021-04-25 00:19:20|228.73|227.23|228.93|227.43|229.01|227.51|228.72|227.22|26
1619309970000|2021-04-25 00:19:30|228.96|227.46|228.97|227.47|228.98|227.48|228.88|227.38|15
1619309980000|2021-04-25 00:19:40|228.98|227.48|228.62|227.12|228.98|227.48|228.62|227.12|29
1619309990000|2021-04-25 00:19:50|228.6|227.1|228.42|226.92|228.6|227.1|228.41|226.91|26
1619310000000|2021-04-25 00:20:00|228.4|226.9|228.52|227.02|228.59|227.09|228.35|226.85|27
1619310010000|2021-04-25 00:20:10|228.51|227.01|228.64|227.14|228.64|227.14|228.51|227.01|20
1619310020000|2021-04-25 00:20:20|228.63|227.13|228.76|227.26|228.8|227.3|228.63|227.13|22
1619310030000|2021-04-25 00:20:30|228.77|227.27|228.77|227.27|228.82|227.32|228.73|227.23|18
1619310040000|2021-04-25 00:20:40|228.76|227.26|228.56|227.06|228.83|227.33|228.56|227.06|23
1619310050000|2021-04-25 00:20:50|228.55|227.05|228.5|227|228.56|227.06|228.47|226.97|22
1619310060000|2021-04-25 00:21:00|228.51|227.01|228.55|227.05|228.55|227.05|228.47|226.97|21
1619310070000|2021-04-25 00:21:10|228.54|227.04|228.53|227.03|228.55|227.05|228.51|227.01|24
1619310080000|2021-04-25 00:21:20|228.55|227.05|228.6|227.1|228.61|227.11|228.47|226.97|22
1619310090000|2021-04-25 00:21:30|228.58|227.08|228.75|227.25|228.75|227.25|228.58|227.08|26
1619310100000|2021-04-25 00:21:40|228.76|227.26|228.72|227.22|228.82|227.32|228.72|227.22|23
1619310110000|2021-04-25 00:21:50|228.7|227.2|228.63|227.13|228.72|227.22|228.63|227.13|22
1619310120000|2021-04-25 00:22:00|228.62|227.12|228.81|227.31|228.87|227.37|228.62|227.12|31
1619310130000|2021-04-25 00:22:10|228.82|227.32|229.02|227.52|229.03|227.53|228.81|227.31|23
1619310140000|2021-04-25 00:22:20|229|227.5|228.86|227.36|229.04|227.54|228.86|227.36|23
1619310150000|2021-04-25 00:22:30|228.87|227.37|228.84|227.34|228.87|227.37|228.81|227.31|16
1619310160000|2021-04-25 00:22:40|228.83|227.33|229.09|227.59|229.13|227.63|228.83|227.33|25
1619310170000|2021-04-25 00:22:50|229.1|227.6|229.13|227.63|229.14|227.64|229.07|227.57|17
1619310180000|2021-04-25 00:23:00|229.11|227.61|228.85|227.35|229.12|227.62|228.85|227.35|30
1619310190000|2021-04-25 00:23:10|228.84|227.34|228.77|227.27|228.84|227.34|228.76|227.26|10
1619310200000|2021-04-25 00:23:20|228.78|227.28|228.97|227.47|228.98|227.48|228.67|227.17|23
1619310210000|2021-04-25 00:23:30|228.96|227.46|228.91|227.41|228.97|227.47|228.9|227.4|24
1619310220000|2021-04-25 00:23:40|228.89|227.39|228.82|227.32|228.89|227.39|228.79|227.29|17
1619310230000|2021-04-25 00:23:50|228.83|227.33|228.88|227.38|228.9|227.4|228.83|227.33|19
1619310240000|2021-04-25 00:24:00|228.86|227.36|228.88|227.38|228.89|227.39|228.79|227.29|18
1619310250000|2021-04-25 00:24:10|228.87|227.37|228.86|227.36|228.89|227.39|228.84|227.34|13
1619310260000|2021-04-25 00:24:20|228.89|227.39|228.91|227.41|228.93|227.43|228.89|227.39|14
1619310270000|2021-04-25 00:24:30|228.9|227.4|228.95|227.45|228.95|227.45|228.89|227.39|10
1619310280000|2021-04-25 00:24:40|228.97|227.47|229.15|227.65|229.2|227.7|228.97|227.47|27
1619310290000|2021-04-25 00:24:50|229.14|227.64|229.24|227.74|229.27|227.77|229.13|227.63|21
1619310300000|2021-04-25 00:25:00|229.23|227.73|228.95|227.45|229.23|227.73|228.95|227.45|23
1619310310000|2021-04-25 00:25:10|228.96|227.46|228.95|227.45|229.03|227.53|228.92|227.42|20
1619310320000|2021-04-25 00:25:20|228.96|227.46|228.86|227.36|228.96|227.46|228.81|227.31|14
1619310330000|2021-04-25 00:25:30|228.85|227.35|228.61|227.11|228.85|227.35|228.6|227.1|21
1619310340000|2021-04-25 00:25:40|228.6|227.1|228.32|226.82|228.61|227.11|228.32|226.82|21
1619310350000|2021-04-25 00:25:50|228.31|226.81|228.35|226.85|228.35|226.85|228.25|226.75|28
1619310360000|2021-04-25 00:26:00|228.36|226.86|228.36|226.86|228.37|226.87|228.31|226.81|17
1619310370000|2021-04-25 00:26:10|228.39|226.89|228.22|226.72|228.44|226.94|228.21|226.71|20
1619310380000|2021-04-25 00:26:20|228.23|226.73|228.22|226.72|228.23|226.73|228.17|226.67|14
1619310390000|2021-04-25 00:26:30|228.2|226.7|228.12|226.62|228.28|226.78|228.06|226.56|21
1619310400000|2021-04-25 00:26:40|228.13|226.63|228.01|226.51|228.14|226.64|227.97|226.47|18
1619310410000|2021-04-25 00:26:50|227.98|226.48|227.77|226.27|227.99|226.49|227.7|226.2|21
1619310420000|2021-04-25 00:27:00|227.76|226.26|227.52|226.02|227.76|226.26|227.44|225.94|27
1619310430000|2021-04-25 00:27:10|227.54|226.04|227.89|226.39|227.89|226.39|227.54|226.04|25
1619310440000|2021-04-25 00:27:20|227.91|226.41|228.55|227.05|228.57|227.07|227.91|226.41|32
1619310450000|2021-04-25 00:27:30|228.54|227.04|228.22|226.72|228.58|227.08|228.22|226.72|30
1619310460000|2021-04-25 00:27:40|228.2|226.7|228.07|226.57|228.25|226.75|228.07|226.57|23
1619310470000|2021-04-25 00:27:50|228.09|226.59|227.91|226.41|228.11|226.61|227.9|226.4|18
1619310480000|2021-04-25 00:28:00|227.92|226.42|227.72|226.22|227.94|226.44|227.72|226.22|20
1619310490000|2021-04-25 00:28:10|227.71|226.21|227.59|226.09|227.75|226.25|227.59|226.09|24
1619310500000|2021-04-25 00:28:20|227.58|226.08|227.46|225.96|227.61|226.11|227.43|225.93|24
1619310510000|2021-04-25 00:28:30|227.45|225.95|227.42|225.92|227.56|226.06|227.37|225.87|24
1619310520000|2021-04-25 00:28:40|227.41|225.91|227.31|225.81|227.42|225.92|227.27|225.77|23
1619310530000|2021-04-25 00:28:50|227.3|225.8|227.42|225.92|227.47|225.97|227.3|225.8|20
1619310540000|2021-04-25 00:29:00|227.43|225.93|227.44|225.94|227.45|225.95|227.42|225.92|18
1619310550000|2021-04-25 00:29:10|227.47|225.97|227.62|226.12|227.63|226.13|227.47|225.97|17
1619310560000|2021-04-25 00:29:20|227.63|226.13|227.32|225.82|227.63|226.13|227.32|225.82|22
1619310570000|2021-04-25 00:29:30|227.33|225.83|227.34|225.84|227.35|225.85|227.28|225.78|16
1619310580000|2021-04-25 00:29:40|227.36|225.86|227.37|225.87|227.42|225.92|227.36|225.86|19
1619310590000|2021-04-25 00:29:50|227.36|225.86|227.35|225.85|227.42|225.92|227.34|225.84|16
1619310600000|2021-04-25 00:30:00|227.34|225.84|227.34|225.84|227.34|225.84|227.29|225.79|12
1619310610000|2021-04-25 00:30:10|227.35|225.85|227.29|225.79|227.35|225.85|227.29|225.79|12
1619310620000|2021-04-25 00:30:20|227.27|225.77|227.18|225.68|227.28|225.78|227.15|225.65|15
1619310630000|2021-04-25 00:30:30|227.17|225.67|227.03|225.53|227.17|225.67|227.01|225.51|23
1619310640000|2021-04-25 00:30:40|227.04|225.54|226.67|225.17|227.04|225.54|226.67|225.17|23
1619310650000|2021-04-25 00:30:50|226.66|225.16|226.86|225.36|226.86|225.36|226.62|225.12|23
1619310660000|2021-04-25 00:31:00|226.85|225.35|226.43|224.93|226.85|225.35|226.43|224.93|30
1619310670000|2021-04-25 00:31:10|226.41|224.91|226.31|224.81|226.47|224.97|226.31|224.81|26
1619310680000|2021-04-25 00:31:20|226.3|224.8|226.36|224.86|226.37|224.87|226.25|224.75|24
1619310690000|2021-04-25 00:31:30|226.37|224.87|226.31|224.81|226.39|224.89|226.3|224.8|24
1619310700000|2021-04-25 00:31:40|226.3|224.8|226.04|224.54|226.3|224.8|226.02|224.52|23
1619310710000|2021-04-25 00:31:50|226.03|224.53|226.05|224.55|226.07|224.57|226.03|224.53|12
1619310720000|2021-04-25 00:32:00|226.06|224.56|226.46|224.96|226.46|224.96|226.06|224.56|29
1619310730000|2021-04-25 00:32:10|226.45|224.95|226.18|224.68|226.45|224.95|226.12|224.62|31
1619310740000|2021-04-25 00:32:20|226.17|224.67|225.98|224.48|226.17|224.67|225.95|224.45|27
1619310750000|2021-04-25 00:32:30|225.99|224.49|226.26|224.76|226.32|224.82|225.98|224.48|27
1619310760000|2021-04-25 00:32:40|226.24|224.74|226.13|224.63|226.24|224.74|226|224.5|26
1619310770000|2021-04-25 00:32:50|226.14|224.64|225.97|224.47|226.24|224.74|225.94|224.44|30
1619310780000|2021-04-25 00:33:00|225.98|224.48|225.76|224.26|225.98|224.48|225.74|224.24|29
1619310790000|2021-04-25 00:33:10|225.75|224.25|225.78|224.28|225.79|224.29|225.74|224.24|22
1619310800000|2021-04-25 00:33:20|225.77|224.27|225.86|224.36|225.86|224.36|225.77|224.27|25
1619310810000|2021-04-25 00:33:30|225.87|224.37|226.02|224.52|226.03|224.53|225.84|224.34|31
1619310820000|2021-04-25 00:33:40|226|224.5|225.83|224.33|226|224.5|225.8|224.3|22
1619310830000|2021-04-25 00:33:50|225.82|224.32|225.76|224.26|225.83|224.33|225.76|224.26|11
1619310840000|2021-04-25 00:34:00|225.77|224.27|225.78|224.28|225.78|224.28|225.74|224.24|12
1619310850000|2021-04-25 00:34:10|225.77|224.27|225.72|224.22|225.78|224.28|225.72|224.22|10
1619310860000|2021-04-25 00:34:20|225.73|224.23|225.74|224.24|225.74|224.24|225.72|224.22|5
1619310870000|2021-04-25 00:34:30|225.73|224.23|225.8|224.3|225.8|224.3|225.73|224.23|15
1619310880000|2021-04-25 00:34:40|225.79|224.29|225.84|224.34|225.97|224.47|225.79|224.29|16
1619310890000|2021-04-25 00:34:50|225.83|224.33|225.71|224.21|225.83|224.33|225.71|224.21|12
1619310900000|2021-04-25 00:35:00|225.7|224.2|225.54|224.04|225.7|224.2|225.53|224.03|9
1619310910000|2021-04-25 00:35:10|225.53|224.03|225.65|224.15|225.65|224.15|225.53|224.03|14
1619310920000|2021-04-25 00:35:20|225.68|224.18|225.69|224.19|225.82|224.32|225.68|224.18|25
1619310930000|2021-04-25 00:35:30|225.68|224.18|225.83|224.33|225.83|224.33|225.67|224.17|19
1619310940000|2021-04-25 00:35:40|225.82|224.32|225.74|224.24|225.84|224.34|225.74|224.24|13
1619310950000|2021-04-25 00:35:50|225.75|224.25|225.71|224.21|225.75|224.25|225.7|224.2|24
1619310960000|2021-04-25 00:36:00|225.7|224.2|225.74|224.24|225.74|224.24|225.68|224.18|10
1619310970000|2021-04-25 00:36:10|225.73|224.23|226.2|224.7|226.2|224.7|225.73|224.23|26
1619310980000|2021-04-25 00:36:20|226.28|224.78|226.22|224.72|226.29|224.79|226.17|224.67|19
1619310990000|2021-04-25 00:36:30|226.23|224.73|226.25|224.75|226.28|224.78|226.23|224.73|20
1619311000000|2021-04-25 00:36:40|226.26|224.76|226.31|224.81|226.31|224.81|226.18|224.68|20
1619311010000|2021-04-25 00:36:50|226.32|224.82|226.33|224.83|226.41|224.91|226.31|224.81|21
1619311020000|2021-04-25 00:37:00|226.34|224.84|226.11|224.61|226.39|224.89|226.11|224.61|28
1619311030000|2021-04-25 00:37:10|226.12|224.62|225.9|224.4|226.12|224.62|225.86|224.36|19
1619311040000|2021-04-25 00:37:20|225.92|224.42|225.96|224.46|226.01|224.51|225.91|224.41|27
1619311050000|2021-04-25 00:37:30|225.95|224.45|225.93|224.43|225.99|224.49|225.9|224.4|20
1619311060000|2021-04-25 00:37:40|225.94|224.44|225.88|224.38|225.94|224.44|225.84|224.34|24
1619311070000|2021-04-25 00:37:50|225.89|224.39|225.87|224.37|225.98|224.48|225.87|224.37|24
1619311080000|2021-04-25 00:38:00|225.88|224.38|225.92|224.42|225.93|224.43|225.86|224.36|15
1619311090000|2021-04-25 00:38:10|225.91|224.41|225.87|224.37|225.98|224.48|225.85|224.35|25
1619311100000|2021-04-25 00:38:20|225.86|224.36|226.01|224.51|226.02|224.52|225.78|224.28|24
1619311110000|2021-04-25 00:38:30|226.02|224.52|226.06|224.56|226.16|224.66|226.01|224.51|29
1619311120000|2021-04-25 00:38:40|226.05|224.55|225.87|224.37|226.05|224.55|225.86|224.36|22
1619311130000|2021-04-25 00:38:50|225.86|224.36|225.72|224.22|225.86|224.36|225.67|224.17|22
1619311140000|2021-04-25 00:39:00|225.7|224.2|225.68|224.18|225.77|224.27|225.64|224.14|19
1619311150000|2021-04-25 00:39:10|225.69|224.19|225.83|224.33|225.88|224.38|225.66|224.16|23
1619311160000|2021-04-25 00:39:20|225.81|224.31|225.62|224.12|225.83|224.33|225.61|224.11|26
1619311170000|2021-04-25 00:39:30|225.63|224.13|225.69|224.19|225.7|224.2|225.52|224.02|30
1619311180000|2021-04-25 00:39:40|225.67|224.17|225.56|224.06|225.67|224.17|225.56|224.06|21
1619311190000|2021-04-25 00:39:50|225.55|224.05|225.44|223.94|225.55|224.05|225.36|223.86|28
1619311200000|2021-04-25 00:40:00|225.42|223.92|225.36|223.86|225.42|223.92|225.36|223.86|11
1619311210000|2021-04-25 00:40:10|225.37|223.87|225.52|224.02|225.58|224.08|225.37|223.87|25
1619311220000|2021-04-25 00:40:20|225.53|224.03|225.44|223.94|225.56|224.06|225.44|223.94|19
1619311230000|2021-04-25 00:40:30|225.43|223.93|225.51|224.01|225.51|224.01|225.41|223.91|26
1619311240000|2021-04-25 00:40:40|225.52|224.02|225.64|224.14|225.68|224.18|225.52|224.02|22
1619311250000|2021-04-25 00:40:50|225.65|224.15|225.6|224.1|225.66|224.16|225.59|224.09|23
1619311260000|2021-04-25 00:41:00|225.56|224.06|225.6|224.1|225.6|224.1|225.53|224.03|19
1619311270000|2021-04-25 00:41:10|225.59|224.09|225.64|224.14|225.66|224.16|225.59|224.09|8
1619311280000|2021-04-25 00:41:20|225.63|224.13|225.61|224.11|225.63|224.13|225.59|224.09|10
1619311290000|2021-04-25 00:41:30|225.6|224.1|225.59|224.09|225.6|224.1|225.5|224|15
1619311300000|2021-04-25 00:41:40|225.57|224.07|225.67|224.17|225.67|224.17|225.54|224.04|25
1619311310000|2021-04-25 00:41:50|225.66|224.16|225.76|224.26|225.76|224.26|225.65|224.15|17
1619311320000|2021-04-25 00:42:00|225.77|224.27|225.77|224.27|225.89|224.39|225.77|224.27|33
1619311330000|2021-04-25 00:42:10|225.76|224.26|225.99|224.49|225.99|224.49|225.76|224.26|23
1619311340000|2021-04-25 00:42:20|226|224.5|225.84|224.34|226.02|224.52|225.83|224.33|23
1619311350000|2021-04-25 00:42:30|225.85|224.35|225.81|224.31|225.93|224.43|225.81|224.31|17
1619311360000|2021-04-25 00:42:40|225.8|224.3|225.89|224.39|225.94|224.44|225.8|224.3|23
1619311370000|2021-04-25 00:42:50|225.91|224.41|226.01|224.51|226.02|224.52|225.86|224.36|24
1619311380000|2021-04-25 00:43:00|226.02|224.52|226.02|224.52|226.07|224.57|225.95|224.45|24
1619311390000|2021-04-25 00:43:10|226.03|224.53|225.84|224.34|226.03|224.53|225.84|224.34|14
1619311400000|2021-04-25 00:43:20|225.81|224.31|225.73|224.23|225.81|224.31|225.73|224.23|12
1619311410000|2021-04-25 00:43:30|225.74|224.24|225.56|224.06|225.74|224.24|225.56|224.06|16
1619311420000|2021-04-25 00:43:40|225.57|224.07|225.42|223.92|225.58|224.08|225.42|223.92|11
1619311430000|2021-04-25 00:43:50|225.43|223.93|225.62|224.12|225.63|224.13|225.43|223.93|24
1619311440000|2021-04-25 00:44:00|225.59|224.09|225.73|224.23|225.75|224.25|225.58|224.08|19
1619311450000|2021-04-25 00:44:10|225.74|224.24|225.82|224.32|225.85|224.35|225.72|224.22|23
1619311460000|2021-04-25 00:44:20|225.83|224.33|226.03|224.53|226.03|224.53|225.81|224.31|15
1619311470000|2021-04-25 00:44:30|226.04|224.54|226.07|224.57|226.19|224.69|226.04|224.54|23
1619311480000|2021-04-25 00:44:40|226.08|224.58|226.07|224.57|226.14|224.64|226.07|224.57|23
1619311490000|2021-04-25 00:44:50|226.08|224.58|226.24|224.74|226.24|224.74|226.06|224.56|21
1619311500000|2021-04-25 00:45:00|226.25|224.75|226.4|224.9|226.43|224.93|226.25|224.75|12
1619311510000|2021-04-25 00:45:10|226.39|224.89|226.67|225.17|226.69|225.19|226.39|224.89|22
1619311520000|2021-04-25 00:45:20|226.66|225.16|226.73|225.23|226.77|225.27|226.66|225.16|23
1619311530000|2021-04-25 00:45:30|226.74|225.24|226.63|225.13|226.75|225.25|226.63|225.13|12
1619311540000|2021-04-25 00:45:40|226.61|225.11|226.78|225.28|226.78|225.28|226.6|225.1|23
1619311550000|2021-04-25 00:45:50|226.77|225.27|226.81|225.31|226.85|225.35|226.77|225.27|29
1619311560000|2021-04-25 00:46:00|226.82|225.32|227.19|225.69|227.19|225.69|226.81|225.31|23
1619311570000|2021-04-25 00:46:10|227.18|225.68|227.26|225.76|227.31|225.81|227.18|225.68|23
1619311580000|2021-04-25 00:46:20|227.48|225.98|227.84|226.34|227.84|226.34|227.48|225.98|28
1619311590000|2021-04-25 00:46:30|227.83|226.33|227.66|226.16|227.83|226.33|227.46|225.96|28
1619311600000|2021-04-25 00:46:40|227.69|226.19|227.47|225.97|227.69|226.19|227.46|225.96|25
1619311610000|2021-04-25 00:46:50|227.46|225.96|227.78|226.28|227.78|226.28|227.46|225.96|25
1619311620000|2021-04-25 00:47:00|227.79|226.29|227.92|226.42|227.94|226.44|227.79|226.29|23
1619311630000|2021-04-25 00:47:10|227.9|226.4|227.52|226.02|227.9|226.4|227.52|226.02|22
1619311640000|2021-04-25 00:47:20|227.49|225.99|227.31|225.81|227.49|225.99|227.29|225.79|21
1619311650000|2021-04-25 00:47:30|227.32|225.82|227.3|225.8|227.37|225.87|227.3|225.8|15
1619311660000|2021-04-25 00:47:40|227.28|225.78|227.42|225.92|227.51|226.01|227.26|225.76|25
1619311670000|2021-04-25 00:47:50|227.39|225.89|227.56|226.06|227.63|226.13|227.38|225.88|30
1619311680000|2021-04-25 00:48:00|227.58|226.08|227.37|225.87|227.58|226.08|227.37|225.87|26
1619311690000|2021-04-25 00:48:10|227.38|225.88|227.31|225.81|227.44|225.94|227.24|225.74|28
1619311700000|2021-04-25 00:48:20|227.29|225.79|227.19|225.69|227.29|225.79|227.13|225.63|23
1619311710000|2021-04-25 00:48:30|227.18|225.68|227.15|225.65|227.2|225.7|227.11|225.61|18
1619311720000|2021-04-25 00:48:40|227.14|225.64|226.93|225.43|227.15|225.65|226.93|225.43|19
1619311730000|2021-04-25 00:48:50|226.92|225.42|226.85|225.35|226.92|225.42|226.84|225.34|19
1619311740000|2021-04-25 00:49:00|226.86|225.36|227.07|225.57|227.11|225.61|226.86|225.36|18
1619311750000|2021-04-25 00:49:10|227.02|225.52|226.96|225.46|227.09|225.59|226.94|225.44|19
1619311760000|2021-04-25 00:49:20|226.95|225.45|226.99|225.49|227.02|225.52|226.95|225.45|15
1619311770000|2021-04-25 00:49:30|227|225.5|226.82|225.32|227.04|225.54|226.75|225.25|24
1619311780000|2021-04-25 00:49:40|226.8|225.3|226.79|225.29|226.8|225.3|226.71|225.21|21
1619311790000|2021-04-25 00:49:50|226.77|225.27|226.7|225.2|226.77|225.27|226.68|225.18|16
1619311800000|2021-04-25 00:50:00|226.71|225.21|226.64|225.14|226.72|225.22|226.64|225.14|18
1619311810000|2021-04-25 00:50:10|226.63|225.13|226.36|224.86|226.63|225.13|226.35|224.85|27
1619311820000|2021-04-25 00:50:20|226.37|224.87|226.32|224.82|226.42|224.92|226.31|224.81|26
1619311830000|2021-04-25 00:50:30|226.33|224.83|226.33|224.83|226.37|224.87|226.31|224.81|16
1619311840000|2021-04-25 00:50:40|226.32|224.82|226.12|224.62|226.37|224.87|226.12|224.62|17
1619311850000|2021-04-25 00:50:50|226.13|224.63|226.09|224.59|226.14|224.64|226.09|224.59|17
1619311860000|2021-04-25 00:51:00|226.13|224.63|226.3|224.8|226.32|224.82|226.12|224.62|21
1619311870000|2021-04-25 00:51:10|226.29|224.79|226.01|224.51|226.3|224.8|225.96|224.46|26
1619311880000|2021-04-25 00:51:20|226|224.5|225.98|224.48|226.01|224.51|225.96|224.46|14
1619311890000|2021-04-25 00:51:30|225.97|224.47|226.02|224.52|226.02|224.52|225.8|224.3|25
1619311900000|2021-04-25 00:51:40|226.04|224.54|226.07|224.57|226.09|224.59|226.01|224.51|19
1619311910000|2021-04-25 00:51:50|226.08|224.58|226.03|224.53|226.14|224.64|226.01|224.51|24
1619311920000|2021-04-25 00:52:00|226.02|224.52|225.95|224.45|226.04|224.54|225.95|224.45|17
1619311930000|2021-04-25 00:52:10|225.94|224.44|226.09|224.59|226.09|224.59|225.92|224.42|20
1619311940000|2021-04-25 00:52:20|226.08|224.58|226.14|224.64|226.15|224.65|226.05|224.55|23
1619311950000|2021-04-25 00:52:30|226.15|224.65|226.47|224.97|226.49|224.99|226.14|224.64|27
1619311960000|2021-04-25 00:52:40|226.48|224.98|226.79|225.29|226.83|225.33|226.48|224.98|31
1619311970000|2021-04-25 00:52:50|226.78|225.28|226.77|225.27|226.84|225.34|226.63|225.13|30
1619311980000|2021-04-25 00:53:00|226.76|225.26|226.63|225.13|226.76|225.26|226.61|225.11|23
1619311990000|2021-04-25 00:53:10|226.64|225.14|226.58|225.08|226.64|225.14|226.54|225.04|18
1619312000000|2021-04-25 00:53:20|226.57|225.07|226.44|224.94|226.57|225.07|226.4|224.9|23
1619312010000|2021-04-25 00:53:30|226.45|224.95|226.55|225.05|226.55|225.05|226.45|224.95|29
1619312020000|2021-04-25 00:53:40|226.56|225.06|226.42|224.92|226.62|225.12|226.42|224.92|17
1619312030000|2021-04-25 00:53:50|226.43|224.93|226.32|224.82|226.43|224.93|226.32|224.82|18
1619312040000|2021-04-25 00:54:00|226.33|224.83|226.1|224.6|226.34|224.84|226.1|224.6|27
1619312050000|2021-04-25 00:54:10|226.07|224.57|226.05|224.55|226.07|224.57|226|224.5|19
1619312060000|2021-04-25 00:54:20|226.03|224.53|226.02|224.52|226.04|224.54|225.87|224.37|20
1619312070000|2021-04-25 00:54:30|226.04|224.54|225.76|224.26|226.08|224.58|225.72|224.22|28
1619312080000|2021-04-25 00:54:40|225.77|224.27|225.49|223.99|225.79|224.29|225.49|223.99|22
1619312090000|2021-04-25 00:54:50|225.5|224|225.31|223.81|225.5|224|225.15|223.65|27
1619312100000|2021-04-25 00:55:00|225.3|223.8|225.62|224.12|225.71|224.21|225.29|223.79|31
1619312110000|2021-04-25 00:55:10|225.63|224.13|225.65|224.15|225.71|224.21|225.61|224.11|25
1619312120000|2021-04-25 00:55:20|225.64|224.14|225.41|223.91|225.67|224.17|225.35|223.85|26
1619312130000|2021-04-25 00:55:30|225.39|223.89|225.58|224.08|225.64|224.14|225.39|223.89|32
1619312140000|2021-04-25 00:55:40|225.57|224.07|225.65|224.15|225.68|224.18|225.52|224.02|26
1619312150000|2021-04-25 00:55:50|225.64|224.14|225.87|224.37|225.89|224.39|225.6|224.1|20
1619312160000|2021-04-25 00:56:00|225.89|224.39|225.87|224.37|225.91|224.41|225.85|224.35|19
1619312170000|2021-04-25 00:56:10|225.88|224.38|225.86|224.36|225.91|224.41|225.85|224.35|18
1619312180000|2021-04-25 00:56:20|225.87|224.37|226.03|224.53|226.03|224.53|225.84|224.34|20
1619312190000|2021-04-25 00:56:30|226.01|224.51|226.1|224.6|226.11|224.61|225.94|224.44|22
1619312200000|2021-04-25 00:56:40|226.09|224.59|226.35|224.85|226.35|224.85|226.08|224.58|17
1619312210000|2021-04-25 00:56:50|226.34|224.84|226.49|224.99|226.5|225|226.28|224.78|28
1619312220000|2021-04-25 00:57:00|226.48|224.98|226.14|224.64|226.5|225|226.14|224.64|26
1619312230000|2021-04-25 00:57:10|226.15|224.65|225.83|224.33|226.15|224.65|225.79|224.29|32
1619312240000|2021-04-25 00:57:20|225.85|224.35|225.98|224.48|225.98|224.48|225.75|224.25|28
1619312250000|2021-04-25 00:57:30|226.01|224.51|226.17|224.67|226.17|224.67|226.01|224.51|23
1619312260000|2021-04-25 00:57:40|226.18|224.68|225.91|224.41|226.19|224.69|225.88|224.38|25
1619312270000|2021-04-25 00:57:50|225.9|224.4|226.02|224.52|226.02|224.52|225.86|224.36|21
1619312280000|2021-04-25 00:58:00|226.01|224.51|225.83|224.33|226.03|224.53|225.82|224.32|30
1619312290000|2021-04-25 00:58:10|225.84|224.34|225.89|224.39|225.93|224.43|225.7|224.2|31
1619312300000|2021-04-25 00:58:20|225.88|224.38|225.92|224.42|225.94|224.44|225.88|224.38|26
1619312310000|2021-04-25 00:58:30|225.88|224.38|225.93|224.43|225.96|224.46|225.84|224.34|30
1619312320000|2021-04-25 00:58:40|225.91|224.41|225.73|224.23|225.92|224.42|225.73|224.23|27
1619312330000|2021-04-25 00:58:50|225.74|224.24|225.59|224.09|225.75|224.25|225.59|224.09|29
1619312340000|2021-04-25 00:59:00|225.61|224.11|225.76|224.26|225.76|224.26|225.46|223.96|31
1619312350000|2021-04-25 00:59:10|225.77|224.27|226.35|224.85|226.35|224.85|225.77|224.27|31
1619312360000|2021-04-25 00:59:20|226.37|224.87|226.47|224.97|226.55|225.05|226.34|224.84|31
1619312370000|2021-04-25 00:59:30|226.48|224.98|226.32|224.82|226.48|224.98|226.31|224.81|14
1619312380000|2021-04-25 00:59:40|226.3|224.8|226.28|224.78|226.3|224.8|226.18|224.68|21
1619312390000|2021-04-25 00:59:50|226.27|224.77|226.28|224.78|226.29|224.79|226.21|224.71|26
1619312400000|2021-04-25 01:00:00|226.29|224.79|226.32|224.82|226.44|224.94|226.29|224.79|27
1619312410000|2021-04-25 01:00:10|226.31|224.81|226.48|224.98|226.51|225.01|226.3|224.8|27
1619312420000|2021-04-25 01:00:20|226.49|224.99|226.43|224.93|226.5|225|226.43|224.93|24
1619312430000|2021-04-25 01:00:30|226.41|224.91|226.62|225.12|226.62|225.12|226.41|224.91|23
1619312440000|2021-04-25 01:00:40|226.64|225.14|226.52|225.02|226.64|225.14|226.51|225.01|15
1619312450000|2021-04-25 01:00:50|226.5|225|226.65|225.15|226.75|225.25|226.42|224.92|24
1619312460000|2021-04-25 01:01:00|226.63|225.13|226.6|225.1|226.63|225.13|226.59|225.09|9
1619312470000|2021-04-25 01:01:10|226.61|225.11|226.68|225.18|226.68|225.18|226.61|225.11|14
1619312480000|2021-04-25 01:01:20|226.67|225.17|226.81|225.31|226.81|225.31|226.65|225.15|13
1619312490000|2021-04-25 01:01:30|226.82|225.32|226.85|225.35|226.85|225.35|226.81|225.31|10
1619312500000|2021-04-25 01:01:40|226.84|225.34|226.82|225.32|226.87|225.37|226.81|225.31|13
1619312510000|2021-04-25 01:01:50|226.84|225.34|226.87|225.37|226.88|225.38|226.84|225.34|12
1619312520000|2021-04-25 01:02:00|226.88|225.38|226.89|225.39|226.96|225.46|226.88|225.38|17
1619312530000|2021-04-25 01:02:10|226.88|225.38|226.98|225.48|227.01|225.51|226.87|225.37|16
1619312540000|2021-04-25 01:02:20|226.99|225.49|227.02|225.52|227.06|225.56|226.98|225.48|21
1619312550000|2021-04-25 01:02:30|227.04|225.54|227.06|225.56|227.07|225.57|227.01|225.51|10
1619312560000|2021-04-25 01:02:40|227.09|225.59|227.08|225.58|227.22|225.72|227.05|225.55|23
1619312570000|2021-04-25 01:02:50|227.09|225.59|227.08|225.58|227.09|225.59|227.02|225.52|13
1619312580000|2021-04-25 01:03:00|227.1|225.6|227.04|225.54|227.11|225.61|227.03|225.53|15
1619312590000|2021-04-25 01:03:10|227.02|225.52|227.2|225.7|227.2|225.7|226.99|225.49|20
1619312600000|2021-04-25 01:03:20|227.22|225.72|227.21|225.71|227.27|225.77|227.21|225.71|18
1619312610000|2021-04-25 01:03:30|227.22|225.72|227.01|225.51|227.22|225.72|226.99|225.49|20
1619312620000|2021-04-25 01:03:40|227|225.5|227.02|225.52|227.02|225.52|226.99|225.49|7
1619312630000|2021-04-25 01:03:50|227.03|225.53|227.1|225.6|227.1|225.6|227|225.5|22
1619312640000|2021-04-25 01:04:00|227.11|225.61|227.24|225.74|227.27|225.77|227.06|225.56|19
1619312650000|2021-04-25 01:04:10|227.26|225.76|227.2|225.7|227.27|225.77|227.19|225.69|15
1619312660000|2021-04-25 01:04:20|227.19|225.69|227.3|225.8|227.31|225.81|227.19|225.69|18
1619312670000|2021-04-25 01:04:30|227.31|225.81|227.16|225.66|227.32|225.82|227.15|225.65|17
1619312680000|2021-04-25 01:04:40|227.17|225.67|227.27|225.77|227.28|225.78|227.16|225.66|20
1619312690000|2021-04-25 01:04:50|227.26|225.76|227.5|226|227.5|226|227.26|225.76|8
1619312700000|2021-04-25 01:05:00|227.49|225.99|227.51|226.01|227.55|226.05|227.49|225.99|15
1619312710000|2021-04-25 01:05:10|227.5|226|227.36|225.86|227.5|226|227.36|225.86|15
1619312720000|2021-04-25 01:05:20|227.37|225.87|227.36|225.86|227.37|225.87|227.35|225.85|16
1619312730000|2021-04-25 01:05:30|227.35|225.85|227.16|225.66|227.36|225.86|227.15|225.65|22
1619312740000|2021-04-25 01:05:40|227.15|225.65|227.1|225.6|227.16|225.66|227.1|225.6|9
1619312750000|2021-04-25 01:05:50|227.09|225.59|226.76|225.26|227.09|225.59|226.75|225.25|24
1619312760000|2021-04-25 01:06:00|226.77|225.27|226.58|225.08|226.78|225.28|226.57|225.07|19
1619312770000|2021-04-25 01:06:10|226.57|225.07|226.49|224.99|226.58|225.08|226.46|224.96|18
1619312780000|2021-04-25 01:06:20|226.5|225|226.33|224.83|226.5|225|226.33|224.83|21
1619312790000|2021-04-25 01:06:30|226.31|224.81|226.44|224.94|226.44|224.94|226.3|224.8|18
1619312800000|2021-04-25 01:06:40|226.45|224.95|226.45|224.95|226.47|224.97|226.44|224.94|7
1619312810000|2021-04-25 01:06:50|226.47|224.97|226.54|225.04|226.55|225.05|226.46|224.96|15
1619312820000|2021-04-25 01:07:00|226.57|225.07|226.93|225.43|226.93|225.43|226.56|225.06|24
1619312830000|2021-04-25 01:07:10|226.95|225.45|227|225.5|227.03|225.53|226.92|225.42|26
1619312840000|2021-04-25 01:07:20|227.01|225.51|227.06|225.56|227.13|225.63|226.99|225.49|16
1619312850000|2021-04-25 01:07:30|227.05|225.55|226.94|225.44|227.06|225.56|226.94|225.44|15
1619312860000|2021-04-25 01:07:40|226.93|225.43|226.62|225.12|226.93|225.43|226.59|225.09|26
1619312870000|2021-04-25 01:07:50|226.6|225.1|226.56|225.06|226.61|225.11|226.44|224.94|24
1619312880000|2021-04-25 01:08:00|226.55|225.05|226.52|225.02|226.55|225.05|226.46|224.96|26
1619312890000|2021-04-25 01:08:10|226.55|225.05|226.81|225.31|226.81|225.31|226.55|225.05|32
1619312900000|2021-04-25 01:08:20|226.82|225.32|226.93|225.43|226.94|225.44|226.78|225.28|23
1619312910000|2021-04-25 01:08:30|226.92|225.42|226.84|225.34|226.93|225.43|226.81|225.31|23
1619312920000|2021-04-25 01:08:40|226.83|225.33|226.63|225.13|226.83|225.33|226.6|225.1|18
1619312930000|2021-04-25 01:08:50|226.62|225.12|226.71|225.21|226.78|225.28|226.62|225.12|24
1619312940000|2021-04-25 01:09:00|226.69|225.19|226.88|225.38|226.89|225.39|226.69|225.19|18
1619312950000|2021-04-25 01:09:10|226.89|225.39|226.91|225.41|226.91|225.41|226.87|225.37|18
1619312960000|2021-04-25 01:09:20|226.92|225.42|226.94|225.44|226.95|225.45|226.92|225.42|11
1619312970000|2021-04-25 01:09:30|226.93|225.43|226.93|225.43|226.95|225.45|226.92|225.42|12
1619312980000|2021-04-25 01:09:40|226.94|225.44|227.06|225.56|227.06|225.56|226.93|225.43|18
1619312990000|2021-04-25 01:09:50|227.07|225.57|227.06|225.56|227.15|225.65|226.96|225.46|28
1619313000000|2021-04-25 01:10:00|227.07|225.57|227.12|225.62|227.15|225.65|227|225.5|23
1619313010000|2021-04-25 01:10:10|227.15|225.65|227.14|225.64|227.17|225.67|227.11|225.61|18
1619313020000|2021-04-25 01:10:20|227.15|225.65|227.22|225.72|227.22|225.72|227.15|225.65|14
1619313030000|2021-04-25 01:10:30|227.23|225.73|227.12|225.62|227.24|225.74|227.12|225.62|18
1619313040000|2021-04-25 01:10:40|227.13|225.63|227.19|225.69|227.19|225.69|227.13|225.63|10
1619313050000|2021-04-25 01:10:50|227.18|225.68|226.96|225.46|227.18|225.68|226.96|225.46|16
1619313060000|2021-04-25 01:11:00|226.95|225.45|226.87|225.37|226.96|225.46|226.79|225.29|25
1619313070000|2021-04-25 01:11:10|226.86|225.36|227.05|225.55|227.05|225.55|226.86|225.36|19
1619313080000|2021-04-25 01:11:20|227.07|225.57|227.16|225.66|227.17|225.67|227.05|225.55|26
1619313090000|2021-04-25 01:11:30|227.17|225.67|226.97|225.47|227.18|225.68|226.97|225.47|19
1619313100000|2021-04-25 01:11:40|226.96|225.46|226.82|225.32|226.99|225.49|226.82|225.32|17
1619313110000|2021-04-25 01:11:50|226.84|225.34|227.05|225.55|227.05|225.55|226.83|225.33|22
1619313120000|2021-04-25 01:12:00|227.06|225.56|227.19|225.69|227.19|225.69|227.06|225.56|18
1619313130000|2021-04-25 01:12:10|227.18|225.68|227.14|225.64|227.22|225.72|227.12|225.62|22
1619313140000|2021-04-25 01:12:20|227.15|225.65|227.29|225.79|227.32|225.82|227.13|225.63|20
1619313150000|2021-04-25 01:12:30|227.28|225.78|227.33|225.83|227.34|225.84|227.28|225.78|14
1619313160000|2021-04-25 01:12:40|227.32|225.82|227.35|225.85|227.39|225.89|227.31|225.81|17
1619313170000|2021-04-25 01:12:50|227.36|225.86|227.37|225.87|227.38|225.88|227.34|225.84|16
1619313180000|2021-04-25 01:13:00|227.38|225.88|227.24|225.74|227.42|225.92|227.23|225.73|20
1619313190000|2021-04-25 01:13:10|227.23|225.73|226.93|225.43|227.23|225.73|226.92|225.42|26
1619313200000|2021-04-25 01:13:20|226.94|225.44|226.71|225.21|226.96|225.46|226.69|225.19|29
1619313210000|2021-04-25 01:13:30|226.72|225.22|226.81|225.31|226.84|225.34|226.69|225.19|21
1619313220000|2021-04-25 01:13:40|226.82|225.32|226.66|225.16|226.82|225.32|226.63|225.13|27
1619313230000|2021-04-25 01:13:50|226.67|225.17|226.86|225.36|226.86|225.36|226.66|225.16|17
1619313240000|2021-04-25 01:14:00|226.88|225.38|226.95|225.45|227.02|225.52|226.88|225.38|27
1619313250000|2021-04-25 01:14:10|226.96|225.46|226.86|225.36|226.96|225.46|226.74|225.24|17
1619313260000|2021-04-25 01:14:20|226.83|225.33|227.07|225.57|227.08|225.58|226.83|225.33|22
1619313270000|2021-04-25 01:14:30|227.08|225.58|226.85|225.35|227.09|225.59|226.81|225.31|21
1619313280000|2021-04-25 01:14:40|226.87|225.37|226.87|225.37|226.87|225.37|226.77|225.27|24
1619313290000|2021-04-25 01:14:50|226.88|225.38|227.01|225.51|227.02|225.52|226.87|225.37|32
1619313300000|2021-04-25 01:15:00|227|225.5|227.24|225.74|227.25|225.75|226.96|225.46|24
1619313310000|2021-04-25 01:15:10|227.25|225.75|227.07|225.57|227.27|225.77|227.07|225.57|14
1619313320000|2021-04-25 01:15:20|227.08|225.58|226.93|225.43|227.08|225.58|226.92|225.42|19
1619313330000|2021-04-25 01:15:30|226.94|225.44|226.9|225.4|226.97|225.47|226.86|225.36|26
1619313340000|2021-04-25 01:15:40|226.91|225.41|227.15|225.65|227.16|225.66|226.9|225.4|26
1619313350000|2021-04-25 01:15:50|227.16|225.66|227.16|225.66|227.21|225.71|227.15|225.65|15
1619313360000|2021-04-25 01:16:00|227.14|225.64|227.08|225.58|227.15|225.65|227.06|225.56|18
1619313370000|2021-04-25 01:16:10|227.09|225.59|227.21|225.71|227.21|225.71|227.07|225.57|14
1619313380000|2021-04-25 01:16:20|227.22|225.72|227.37|225.87|227.37|225.87|227.15|225.65|22
1619313390000|2021-04-25 01:16:30|227.41|225.91|227.43|225.93|227.43|225.93|227.38|225.88|19
1619313400000|2021-04-25 01:16:40|227.42|225.92|227.36|225.86|227.42|225.92|227.34|225.84|20
1619313410000|2021-04-25 01:16:50|227.42|225.92|227.41|225.91|227.43|225.93|227.4|225.9|15
1619313420000|2021-04-25 01:17:00|227.4|225.9|227.56|226.06|227.56|226.06|227.38|225.88|13
1619313430000|2021-04-25 01:17:10|227.58|226.08|227.67|226.17|227.68|226.18|227.58|226.08|26
1619313440000|2021-04-25 01:17:20|227.66|226.16|227.63|226.13|227.68|226.18|227.46|225.96|27
1619313450000|2021-04-25 01:17:30|227.61|226.11|227.88|226.38|227.96|226.46|227.61|226.11|25
1619313460000|2021-04-25 01:17:40|227.87|226.37|228.25|226.75|228.25|226.75|227.84|226.34|26
1619313470000|2021-04-25 01:17:50|228.26|226.76|228.18|226.68|228.26|226.76|228.12|226.62|25
1619313480000|2021-04-25 01:18:00|228.17|226.67|228.37|226.87|228.37|226.87|228.12|226.62|24
1619313490000|2021-04-25 01:18:10|228.38|226.88|228.37|226.87|228.38|226.88|228.32|226.82|17
1619313500000|2021-04-25 01:18:20|228.33|226.83|228.17|226.67|228.34|226.84|228.07|226.57|28
1619313510000|2021-04-25 01:18:30|228.2|226.7|228.29|226.79|228.35|226.85|228.2|226.7|22
1619313520000|2021-04-25 01:18:40|228.28|226.78|228.44|226.94|228.44|226.94|228.28|226.78|25
1619313530000|2021-04-25 01:18:50|228.39|226.89|228.51|227.01|228.55|227.05|228.38|226.88|22
1619313540000|2021-04-25 01:19:00|228.49|226.99|228.39|226.89|228.5|227|228.39|226.89|20
1619313550000|2021-04-25 01:19:10|228.38|226.88|228.48|226.98|228.48|226.98|228.31|226.81|21
1619313560000|2021-04-25 01:19:20|228.49|226.99|228.67|227.17|228.69|227.19|228.47|226.97|17
1619313570000|2021-04-25 01:19:30|228.68|227.18|228.76|227.26|228.77|227.27|228.64|227.14|22
1619313580000|2021-04-25 01:19:40|228.77|227.27|228.84|227.34|228.92|227.42|228.77|227.27|21
1619313590000|2021-04-25 01:19:50|228.82|227.32|228.86|227.36|228.87|227.37|228.8|227.3|21
1619313600000|2021-04-25 01:20:00|228.88|227.38|229.11|227.61|229.12|227.62|228.88|227.38|22
1619313610000|2021-04-25 01:20:10|229.12|227.62|229.01|227.51|229.16|227.66|229.01|227.51|18
1619313620000|2021-04-25 01:20:20|229.02|227.52|228.81|227.31|229.02|227.52|228.76|227.26|23
1619313630000|2021-04-25 01:20:30|228.82|227.32|228.79|227.29|228.83|227.33|228.77|227.27|18
1619313640000|2021-04-25 01:20:40|228.78|227.28|228.98|227.48|229|227.5|228.78|227.28|20
1619313650000|2021-04-25 01:20:50|228.97|227.47|228.99|227.49|229.01|227.51|228.97|227.47|16
1619313660000|2021-04-25 01:21:00|228.98|227.48|229.08|227.58|229.1|227.6|228.98|227.48|18
1619313670000|2021-04-25 01:21:10|229.1|227.6|229.14|227.64|229.15|227.65|229.07|227.57|25
1619313680000|2021-04-25 01:21:20|229.15|227.65|228.94|227.44|229.17|227.67|228.94|227.44|21
1619313690000|2021-04-25 01:21:30|228.95|227.45|228.97|227.47|228.97|227.47|228.86|227.36|13
1619313700000|2021-04-25 01:21:40|228.95|227.45|229.18|227.68|229.21|227.71|228.92|227.42|25
1619313710000|2021-04-25 01:21:50|229.17|227.67|229.31|227.81|229.31|227.81|229.14|227.64|30
1619313720000|2021-04-25 01:22:00|229.32|227.82|229.31|227.81|229.34|227.84|229.26|227.76|28
1619313730000|2021-04-25 01:22:10|229.3|227.8|228.97|227.47|229.31|227.81|228.97|227.47|28
1619313740000|2021-04-25 01:22:20|229|227.5|229.02|227.52|229.17|227.67|229|227.5|27
1619313750000|2021-04-25 01:22:30|229.04|227.54|229.18|227.68|229.18|227.68|228.99|227.49|28
1619313760000|2021-04-25 01:22:40|229.17|227.67|229.39|227.89|229.43|227.93|229.16|227.66|21
1619313770000|2021-04-25 01:22:50|229.41|227.91|229.29|227.79|229.45|227.95|229.29|227.79|20
1619313780000|2021-04-25 01:23:00|229.27|227.77|229.36|227.86|229.36|227.86|229.24|227.74|25
1619313790000|2021-04-25 01:23:10|229.34|227.84|229.28|227.78|229.37|227.87|229.26|227.76|20
1619313800000|2021-04-25 01:23:20|229.29|227.79|229.33|227.83|229.33|227.83|229.28|227.78|13
1619313810000|2021-04-25 01:23:30|229.32|227.82|229.31|227.81|229.33|227.83|229.29|227.79|13
1619313820000|2021-04-25 01:23:40|229.32|227.82|229.26|227.76|229.32|227.82|229.26|227.76|14
1619313830000|2021-04-25 01:23:50|229.25|227.75|229.25|227.75|229.26|227.76|229.23|227.73|15
1619313840000|2021-04-25 01:24:00|229.24|227.74|229.2|227.7|229.25|227.75|229.2|227.7|11
1619313850000|2021-04-25 01:24:10|229.21|227.71|229.17|227.67|229.23|227.73|229.16|227.66|15
1619313860000|2021-04-25 01:24:20|229.16|227.66|228.86|227.36|229.16|227.66|228.86|227.36|16
1619313870000|2021-04-25 01:24:30|228.87|227.37|228.85|227.35|228.87|227.37|228.82|227.32|14
1619313880000|2021-04-25 01:24:40|228.84|227.34|229.05|227.55|229.07|227.57|228.84|227.34|11
1619313890000|2021-04-25 01:24:50|229|227.5|229.05|227.55|229.06|227.56|229|227.5|15
1619313900000|2021-04-25 01:25:00|229.04|227.54|228.85|227.35|229.05|227.55|228.84|227.34|18
1619313910000|2021-04-25 01:25:10|228.84|227.34|228.94|227.44|228.94|227.44|228.77|227.27|20
1619313920000|2021-04-25 01:25:20|228.95|227.45|229.15|227.65|229.16|227.66|228.94|227.44|25
1619313930000|2021-04-25 01:25:30|229.14|227.64|229.18|227.68|229.3|227.8|229.14|227.64|22
1619313940000|2021-04-25 01:25:40|229.17|227.67|229.03|227.53|229.19|227.69|229.01|227.51|23
1619313950000|2021-04-25 01:25:50|229.04|227.54|229.14|227.64|229.17|227.67|229.02|227.52|25
1619313960000|2021-04-25 01:26:00|229.16|227.66|229.3|227.8|229.31|227.81|229.16|227.66|28
1619313970000|2021-04-25 01:26:10|229.28|227.78|229.26|227.76|229.3|227.8|229.26|227.76|22
1619313980000|2021-04-25 01:26:20|229.23|227.73|229.12|227.62|229.23|227.73|229.06|227.56|20
1619313990000|2021-04-25 01:26:30|229.16|227.66|229.07|227.57|229.16|227.66|229.07|227.57|20
1619314000000|2021-04-25 01:26:40|229.1|227.6|229.29|227.79|229.29|227.79|229.1|227.6|25
1619314010000|2021-04-25 01:26:50|229.28|227.78|229.31|227.81|229.31|227.81|229.28|227.78|12
1619314020000|2021-04-25 01:27:00|229.32|227.82|229.38|227.88|229.38|227.88|229.32|227.82|15
1619314030000|2021-04-25 01:27:10|229.4|227.9|229.53|228.03|229.56|228.06|229.4|227.9|17
1619314040000|2021-04-25 01:27:20|229.54|228.04|229.49|227.99|229.57|228.07|229.49|227.99|20
1619314050000|2021-04-25 01:27:30|229.48|227.98|229.3|227.8|229.5|228|229.25|227.75|29
1619314060000|2021-04-25 01:27:40|229.32|227.82|229.31|227.81|229.34|227.84|229.3|227.8|18
1619314070000|2021-04-25 01:27:50|229.32|227.82|229.28|227.78|229.35|227.85|229.25|227.75|22
1619314080000|2021-04-25 01:28:00|229.25|227.75|229.49|227.99|229.49|227.99|229.24|227.74|21
1619314090000|2021-04-25 01:28:10|229.47|227.97|229.59|228.09|229.59|228.09|229.47|227.97|20
1619314100000|2021-04-25 01:28:20|229.58|228.08|229.52|228.02|229.59|228.09|229.39|227.89|22
1619314110000|2021-04-25 01:28:30|229.51|228.01|229.53|228.03|229.66|228.16|229.51|228.01|21
1619314120000|2021-04-25 01:28:40|229.52|228.02|229.58|228.08|229.58|228.08|229.4|227.9|21
1619314130000|2021-04-25 01:28:50|229.55|228.05|229.51|228.01|229.56|228.06|229.5|228|20
1619314140000|2021-04-25 01:29:00|229.5|228|229.34|227.84|229.55|228.05|229.34|227.84|16
1619314150000|2021-04-25 01:29:10|229.29|227.79|229.45|227.95|229.46|227.96|229.26|227.76|24
1619314160000|2021-04-25 01:29:20|229.44|227.94|229.47|227.97|229.5|228|229.42|227.92|27
1619314170000|2021-04-25 01:29:30|229.46|227.96|229.47|227.97|229.5|228|229.39|227.89|26
1619314180000|2021-04-25 01:29:40|229.46|227.96|229.66|228.16|229.66|228.16|229.45|227.95|27
1619314190000|2021-04-25 01:29:50|229.64|228.14|229.51|228.01|229.68|228.18|229.46|227.96|23
1619314200000|2021-04-25 01:30:00|229.55|228.05|229.71|228.21|229.71|228.21|229.55|228.05|22
1619314210000|2021-04-25 01:30:10|229.73|228.23|229.85|228.35|229.92|228.42|229.73|228.23|26
1619314220000|2021-04-25 01:30:20|229.86|228.36|229.57|228.07|229.88|228.38|229.57|228.07|26
1619314230000|2021-04-25 01:30:30|229.55|228.05|229.54|228.04|229.58|228.08|229.52|228.02|21
1619314240000|2021-04-25 01:30:40|229.53|228.03|229.55|228.05|229.66|228.16|229.49|227.99|23
1619314250000|2021-04-25 01:30:50|229.57|228.07|229.57|228.07|229.66|228.16|229.55|228.05|29
1619314260000|2021-04-25 01:31:00|229.58|228.08|229.56|228.06|229.59|228.09|229.51|228.01|27
1619314270000|2021-04-25 01:31:10|229.57|228.07|229.54|228.04|229.59|228.09|229.53|228.03|19
1619314280000|2021-04-25 01:31:20|229.55|228.05|229.53|228.03|229.55|228.05|229.5|228|17
1619314290000|2021-04-25 01:31:30|229.52|228.02|229.39|227.89|229.52|228.02|229.38|227.88|17
1619314300000|2021-04-25 01:31:40|229.4|227.9|229.34|227.84|229.4|227.9|229.33|227.83|8
1619314310000|2021-04-25 01:31:50|229.35|227.85|229.44|227.94|229.46|227.96|229.27|227.77|27
1619314320000|2021-04-25 01:32:00|229.53|228.03|229.68|228.18|229.7|228.2|229.53|228.03|24
1619314330000|2021-04-25 01:32:10|229.69|228.19|229.51|228.01|229.69|228.19|229.43|227.93|32
1619314340000|2021-04-25 01:32:20|229.5|228|229.47|227.97|229.53|228.03|229.43|227.93|21
1619314350000|2021-04-25 01:32:30|229.46|227.96|229.39|227.89|229.46|227.96|229.34|227.84|21
1619314360000|2021-04-25 01:32:40|229.42|227.92|229.46|227.96|229.49|227.99|229.41|227.91|20
1619314370000|2021-04-25 01:32:50|229.45|227.95|229.57|228.07|229.57|228.07|229.41|227.91|13
1619314380000|2021-04-25 01:33:00|229.63|228.13|229.82|228.32|229.82|228.32|229.62|228.12|19
1619314390000|2021-04-25 01:33:10|229.83|228.33|229.68|228.18|229.83|228.33|229.68|228.18|12
1619314400000|2021-04-25 01:33:20|229.63|228.13|229.48|227.98|229.63|228.13|229.45|227.95|24
1619314410000|2021-04-25 01:33:30|229.47|227.97|229.45|227.95|229.47|227.97|229.41|227.91|16
1619314420000|2021-04-25 01:33:40|229.44|227.94|229.4|227.9|229.45|227.95|229.39|227.89|9
1619314430000|2021-04-25 01:33:50|229.39|227.89|229.33|227.83|229.4|227.9|229.33|227.83|19
1619314440000|2021-04-25 01:34:00|229.34|227.84|229.5|228|229.5|228|229.3|227.8|19
1619314450000|2021-04-25 01:34:10|229.52|228.02|229.51|228.01|229.66|228.16|229.49|227.99|24
1619314460000|2021-04-25 01:34:20|229.49|227.99|229.32|227.82|229.49|227.99|229.29|227.79|24
1619314470000|2021-04-25 01:34:30|229.36|227.86|229.34|227.84|229.38|227.88|229.33|227.83|18
1619314480000|2021-04-25 01:34:40|229.35|227.85|229.25|227.75|229.35|227.85|229.21|227.71|21
1619314490000|2021-04-25 01:34:50|229.24|227.74|229.24|227.74|229.25|227.75|229.15|227.65|17
1619314500000|2021-04-25 01:35:00|229.23|227.73|229.28|227.78|229.29|227.79|229.2|227.7|15
1619314510000|2021-04-25 01:35:10|229.27|227.77|229.56|228.06|229.6|228.1|229.26|227.76|26
1619314520000|2021-04-25 01:35:20|229.57|228.07|229.3|227.8|229.57|228.07|229.29|227.79|30
1619314530000|2021-04-25 01:35:30|229.28|227.78|229.23|227.73|229.32|227.82|229.21|227.71|16
1619314540000|2021-04-25 01:35:40|229.24|227.74|229.1|227.6|229.28|227.78|229.08|227.58|26
1619314550000|2021-04-25 01:35:50|229.09|227.59|229.05|227.55|229.16|227.66|229.05|227.55|14
1619314560000|2021-04-25 01:36:00|229.04|227.54|229.18|227.68|229.21|227.71|229|227.5|20
1619314570000|2021-04-25 01:36:10|229.19|227.69|229.01|227.51|229.19|227.69|228.98|227.48|18
1619314580000|2021-04-25 01:36:20|229.02|227.52|229.31|227.81|229.31|227.81|229.01|227.51|21
1619314590000|2021-04-25 01:36:30|229.27|227.77|229.1|227.6|229.27|227.77|229.09|227.59|25
1619314600000|2021-04-25 01:36:40|229.09|227.59|229.08|227.58|229.09|227.59|229.03|227.53|15
1619314610000|2021-04-25 01:36:50|229.06|227.56|228.95|227.45|229.06|227.56|228.94|227.44|16
1619314620000|2021-04-25 01:37:00|228.98|227.48|228.97|227.47|229.01|227.51|228.92|227.42|20
1619314630000|2021-04-25 01:37:10|228.98|227.48|228.98|227.48|228.98|227.48|228.95|227.45|6
1619314640000|2021-04-25 01:37:20|228.99|227.49|229.22|227.72|229.22|227.72|228.99|227.49|14
1619314650000|2021-04-25 01:37:30|229.23|227.73|229.08|227.58|229.33|227.83|229.08|227.58|31
1619314660000|2021-04-25 01:37:40|229.07|227.57|228.99|227.49|229.07|227.57|228.89|227.39|26
1619314670000|2021-04-25 01:37:50|228.98|227.48|229.05|227.55|229.08|227.58|228.98|227.48|26
1619314680000|2021-04-25 01:38:00|229.06|227.56|229.14|227.64|229.16|227.66|229.05|227.55|20
1619314690000|2021-04-25 01:38:10|229.16|227.66|229.04|227.54|229.17|227.67|229.03|227.53|19
1619314700000|2021-04-25 01:38:20|229.03|227.53|229.06|227.56|229.08|227.58|228.97|227.47|23
1619314710000|2021-04-25 01:38:30|229.07|227.57|229.02|227.52|229.07|227.57|229.02|227.52|18
1619314720000|2021-04-25 01:38:40|228.99|227.49|229.01|227.51|229.01|227.51|228.97|227.47|15
1619314730000|2021-04-25 01:38:50|228.99|227.49|229.02|227.52|229.02|227.52|228.84|227.34|26
1619314740000|2021-04-25 01:39:00|229.03|227.53|229.02|227.52|229.1|227.6|229.01|227.51|31
1619314750000|2021-04-25 01:39:10|229.01|227.51|229.1|227.6|229.15|227.65|229.01|227.51|20
1619314760000|2021-04-25 01:39:20|229.09|227.59|229.07|227.57|229.09|227.59|229|227.5|24
1619314770000|2021-04-25 01:39:30|229.06|227.56|229.13|227.63|229.13|227.63|229.05|227.55|24
1619314780000|2021-04-25 01:39:40|229.12|227.62|228.93|227.43|229.14|227.64|228.93|227.43|17
1619314790000|2021-04-25 01:39:50|228.94|227.44|228.93|227.43|228.96|227.46|228.91|227.41|7
1619314800000|2021-04-25 01:40:00|228.92|227.42|228.93|227.43|228.93|227.43|228.91|227.41|13
1619314810000|2021-04-25 01:40:10|228.94|227.44|228.93|227.43|228.94|227.44|228.92|227.42|7
1619314820000|2021-04-25 01:40:20|228.94|227.44|229.16|227.66|229.19|227.69|228.94|227.44|26
1619314830000|2021-04-25 01:40:30|229.15|227.65|229.15|227.65|229.18|227.68|229.14|227.64|11
1619314840000|2021-04-25 01:40:40|229.14|227.64|229.19|227.69|229.21|227.71|229.13|227.63|16
1619314850000|2021-04-25 01:40:50|229.2|227.7|229.2|227.7|229.22|227.72|229.2|227.7|14
1619314860000|2021-04-25 01:41:00|229.19|227.69|229.14|227.64|229.21|227.71|229.08|227.58|21
1619314870000|2021-04-25 01:41:10|229.15|227.65|228.94|227.44|229.15|227.65|228.94|227.44|17
1619314880000|2021-04-25 01:41:20|228.93|227.43|228.93|227.43|228.96|227.46|228.93|227.43|13
1619314890000|2021-04-25 01:41:30|228.94|227.44|228.96|227.46|228.96|227.46|228.93|227.43|9
1619314900000|2021-04-25 01:41:40|228.97|227.47|229.17|227.67|229.18|227.68|228.97|227.47|22
1619314910000|2021-04-25 01:41:50|229.15|227.65|228.91|227.41|229.15|227.65|228.91|227.41|15
1619314920000|2021-04-25 01:42:00|228.88|227.38|228.87|227.37|228.88|227.38|228.82|227.32|19
1619314930000|2021-04-25 01:42:10|228.86|227.36|229|227.5|229.04|227.54|228.86|227.36|21
1619314940000|2021-04-25 01:42:20|229.01|227.51|229.36|227.86|229.36|227.86|228.98|227.48|27
1619314950000|2021-04-25 01:42:30|229.35|227.85|229.25|227.75|229.36|227.86|229.2|227.7|24
1619314960000|2021-04-25 01:42:40|229.24|227.74|229.11|227.61|229.27|227.77|229.11|227.61|29
1619314970000|2021-04-25 01:42:50|229.13|227.63|229.03|227.53|229.14|227.64|229|227.5|24
1619314980000|2021-04-25 01:43:00|229.02|227.52|228.98|227.48|229.15|227.65|228.98|227.48|19
1619314990000|2021-04-25 01:43:10|228.99|227.49|229.02|227.52|229.04|227.54|228.9|227.4|23
1619315000000|2021-04-25 01:43:20|229.01|227.51|229.04|227.54|229.08|227.58|229.01|227.51|17
1619315010000|2021-04-25 01:43:30|229.03|227.53|229.04|227.54|229.06|227.56|229|227.5|15
1619315020000|2021-04-25 01:43:40|229.05|227.55|229.02|227.52|229.05|227.55|228.92|227.42|13
1619315030000|2021-04-25 01:43:50|229.03|227.53|229.07|227.57|229.13|227.63|229.03|227.53|26
1619315040000|2021-04-25 01:44:00|229.08|227.58|229.08|227.58|229.09|227.59|229.01|227.51|18
1619315050000|2021-04-25 01:44:10|229.07|227.57|229.12|227.62|229.12|227.62|229.07|227.57|15
1619315060000|2021-04-25 01:44:20|229.11|227.61|229.13|227.63|229.13|227.63|229.1|227.6|14
1619315070000|2021-04-25 01:44:30|229.12|227.62|229.18|227.68|229.18|227.68|229.12|227.62|9
1619315080000|2021-04-25 01:44:40|229.17|227.67|229.17|227.67|229.17|227.67|229.13|227.63|9
1619315090000|2021-04-25 01:44:50|229.18|227.68|229.23|227.73|229.25|227.75|229.18|227.68|8
1619315100000|2021-04-25 01:45:00|229.24|227.74|229.19|227.69|229.26|227.76|229.19|227.69|21
1619315110000|2021-04-25 01:45:10|229.18|227.68|229.17|227.67|229.2|227.7|229.13|227.63|15
1619315120000|2021-04-25 01:45:20|229.16|227.66|229.2|227.7|229.2|227.7|229.14|227.64|14
1619315130000|2021-04-25 01:45:30|229.21|227.71|229.19|227.69|229.31|227.81|229.19|227.69|20
1619315140000|2021-04-25 01:45:40|229.18|227.68|229.22|227.72|229.22|227.72|229.18|227.68|10
1619315150000|2021-04-25 01:45:50|229.2|227.7|228.88|227.38|229.2|227.7|228.88|227.38|23
1619315160000|2021-04-25 01:46:00|228.9|227.4|228.85|227.35|228.92|227.42|228.82|227.32|21
1619315170000|2021-04-25 01:46:10|228.84|227.34|228.82|227.32|228.84|227.34|228.8|227.3|7
1619315180000|2021-04-25 01:46:20|228.8|227.3|228.66|227.16|228.8|227.3|228.66|227.16|12
1619315190000|2021-04-25 01:46:30|228.67|227.17|228.82|227.32|228.83|227.33|228.65|227.15|18
1619315200000|2021-04-25 01:46:40|228.8|227.3|228.74|227.24|228.81|227.31|228.73|227.23|19
1619315210000|2021-04-25 01:46:50|228.72|227.22|228.66|227.16|228.74|227.24|228.65|227.15|16
1619315220000|2021-04-25 01:47:00|228.7|227.2|228.71|227.21|228.77|227.27|228.7|227.2|17
1619315230000|2021-04-25 01:47:10|228.7|227.2|228.89|227.39|228.89|227.39|228.69|227.19|22
1619315240000|2021-04-25 01:47:20|228.97|227.47|229|227.5|229|227.5|228.89|227.39|19
1619315250000|2021-04-25 01:47:30|229.01|227.51|229.04|227.54|229.05|227.55|228.97|227.47|16
1619315260000|2021-04-25 01:47:40|229.05|227.55|229.31|227.81|229.32|227.82|229.04|227.54|15
1619315270000|2021-04-25 01:47:50|229.28|227.78|229.25|227.75|229.29|227.79|229.25|227.75|18
1619315280000|2021-04-25 01:48:00|229.2|227.7|229.08|227.58|229.2|227.7|229.02|227.52|22
1619315290000|2021-04-25 01:48:10|229.07|227.57|228.99|227.49|229.08|227.58|228.99|227.49|16
1619315300000|2021-04-25 01:48:20|229|227.5|229.13|227.63|229.13|227.63|228.97|227.47|15
1619315310000|2021-04-25 01:48:30|229.12|227.62|229.1|227.6|229.14|227.64|229.08|227.58|22
1619315320000|2021-04-25 01:48:40|229.12|227.62|229.11|227.61|229.14|227.64|229.11|227.61|4
1619315330000|2021-04-25 01:48:50|229.12|227.62|229.06|227.56|229.15|227.65|229.05|227.55|12
1619315340000|2021-04-25 01:49:00|229.05|227.55|228.95|227.45|229.05|227.55|228.86|227.36|17
1619315350000|2021-04-25 01:49:10|228.96|227.46|228.96|227.46|228.97|227.47|228.92|227.42|16
1619315360000|2021-04-25 01:49:20|228.97|227.47|228.99|227.49|229|227.5|228.97|227.47|9
1619315370000|2021-04-25 01:49:30|228.98|227.48|228.91|227.41|228.98|227.48|228.9|227.4|13
1619315380000|2021-04-25 01:49:40|228.92|227.42|228.77|227.27|228.92|227.42|228.76|227.26|10
1619315390000|2021-04-25 01:49:50|228.76|227.26|228.77|227.27|228.78|227.28|228.73|227.23|15
1619315400000|2021-04-25 01:50:00|228.76|227.26|228.7|227.2|228.76|227.26|228.7|227.2|8
1619315410000|2021-04-25 01:50:10|228.71|227.21|228.82|227.32|228.82|227.32|228.71|227.21|15
1619315420000|2021-04-25 01:50:20|228.77|227.27|228.97|227.47|228.97|227.47|228.77|227.27|22
1619315430000|2021-04-25 01:50:30|228.96|227.46|228.84|227.34|228.97|227.47|228.79|227.29|16
1619315440000|2021-04-25 01:50:40|228.85|227.35|228.78|227.28|228.85|227.35|228.75|227.25|16
1619315450000|2021-04-25 01:50:50|228.77|227.27|228.91|227.41|228.91|227.41|228.74|227.24|19
1619315460000|2021-04-25 01:51:00|228.9|227.4|228.89|227.39|228.91|227.41|228.88|227.38|10
1619315470000|2021-04-25 01:51:10|228.85|227.35|228.78|227.28|228.85|227.35|228.77|227.27|20
1619315480000|2021-04-25 01:51:20|228.79|227.29|228.81|227.31|228.82|227.32|228.78|227.28|11
1619315490000|2021-04-25 01:51:30|228.82|227.32|228.87|227.37|228.92|227.42|228.81|227.31|14
1619315500000|2021-04-25 01:51:40|228.86|227.36|228.87|227.37|228.88|227.38|228.84|227.34|18
1619315510000|2021-04-25 01:51:50|228.86|227.36|228.69|227.19|228.87|227.37|228.69|227.19|20
1619315520000|2021-04-25 01:52:00|228.7|227.2|228.79|227.29|228.8|227.3|228.7|227.2|18
1619315530000|2021-04-25 01:52:10|228.8|227.3|228.86|227.36|228.89|227.39|228.79|227.29|14
1619315540000|2021-04-25 01:52:20|228.85|227.35|228.89|227.39|228.9|227.4|228.84|227.34|12
1619315550000|2021-04-25 01:52:30|228.88|227.38|228.87|227.37|228.88|227.38|228.86|227.36|12
1619315560000|2021-04-25 01:52:40|228.83|227.33|228.83|227.33|228.83|227.33|228.83|227.33|1
1619315570000|2021-04-25 01:52:50|228.82|227.32|228.9|227.4|228.9|227.4|228.79|227.29|16
1619315580000|2021-04-25 01:53:00|228.91|227.41|228.69|227.19|228.91|227.41|228.69|227.19|21
1619315590000|2021-04-25 01:53:10|228.7|227.2|228.74|227.24|228.77|227.27|228.68|227.18|16
1619315600000|2021-04-25 01:53:20|228.73|227.23|228.79|227.29|228.8|227.3|228.73|227.23|17
1619315610000|2021-04-25 01:53:30|228.8|227.3|228.78|227.28|228.81|227.31|228.78|227.28|10
1619315620000|2021-04-25 01:53:40|228.79|227.29|228.99|227.49|229|227.5|228.79|227.29|21
1619315630000|2021-04-25 01:53:50|229|227.5|229.08|227.58|229.08|227.58|228.99|227.49|15
1619315640000|2021-04-25 01:54:00|229.09|227.59|229.17|227.67|229.17|227.67|229.09|227.59|19
1619315650000|2021-04-25 01:54:10|229.18|227.68|229.29|227.79|229.29|227.79|229.18|227.68|12
1619315660000|2021-04-25 01:54:20|229.28|227.78|229.26|227.76|229.3|227.8|229.26|227.76|14
1619315670000|2021-04-25 01:54:30|229.27|227.77|229.38|227.88|229.39|227.89|229.27|227.77|19
1619315680000|2021-04-25 01:54:40|229.37|227.87|229.52|228.02|229.58|228.08|229.37|227.87|23
1619315690000|2021-04-25 01:54:50|229.53|228.03|229.59|228.09|229.6|228.1|229.52|228.02|17
1619315700000|2021-04-25 01:55:00|229.6|228.1|229.76|228.26|229.8|228.3|229.59|228.09|24
1619315710000|2021-04-25 01:55:10|229.78|228.28|229.79|228.29|229.88|228.38|229.77|228.27|20
1619315720000|2021-04-25 01:55:20|229.77|228.27|229.74|228.24|229.78|228.28|229.63|228.13|26
1619315730000|2021-04-25 01:55:30|229.73|228.23|229.7|228.2|229.78|228.28|229.68|228.18|20
1619315740000|2021-04-25 01:55:40|229.71|228.21|229.73|228.23|229.75|228.25|229.69|228.19|19
1619315750000|2021-04-25 01:55:50|229.71|228.21|229.59|228.09|229.71|228.21|229.57|228.07|20
1619315760000|2021-04-25 01:56:00|229.6|228.1|229.52|228.02|229.61|228.11|229.49|227.99|18
1619315770000|2021-04-25 01:56:10|229.49|227.99|229.31|227.81|229.49|227.99|229.3|227.8|26
1619315780000|2021-04-25 01:56:20|229.3|227.8|229.17|227.67|229.3|227.8|229.17|227.67|15
1619315790000|2021-04-25 01:56:30|229.16|227.66|229.08|227.58|229.16|227.66|229.01|227.51|20
1619315800000|2021-04-25 01:56:40|229.07|227.57|229.25|227.75|229.25|227.75|229.07|227.57|20
1619315810000|2021-04-25 01:56:50|229.23|227.73|229.15|227.65|229.24|227.74|229.15|227.65|6
1619315820000|2021-04-25 01:57:00|229.13|227.63|229.14|227.64|229.15|227.65|229.13|227.63|12
1619315830000|2021-04-25 01:57:10|229.15|227.65|229.21|227.71|229.25|227.75|229.15|227.65|12
1619315840000|2021-04-25 01:57:20|229.26|227.76|229.3|227.8|229.34|227.84|229.23|227.73|13
1619315850000|2021-04-25 01:57:30|229.34|227.84|229.39|227.89|229.41|227.91|229.34|227.84|17
1619315860000|2021-04-25 01:57:40|229.38|227.88|229.57|228.07|229.61|228.11|229.38|227.88|22
1619315870000|2021-04-25 01:57:50|229.55|228.05|229.28|227.78|229.55|228.05|229.28|227.78|28
1619315880000|2021-04-25 01:58:00|229.29|227.79|229.17|227.67|229.29|227.79|229.17|227.67|14
1619315890000|2021-04-25 01:58:10|229.15|227.65|228.87|227.37|229.15|227.65|228.87|227.37|19
1619315900000|2021-04-25 01:58:20|228.88|227.38|229.11|227.61|229.11|227.61|228.83|227.33|24
1619315910000|2021-04-25 01:58:30|229.12|227.62|229.01|227.51|229.23|227.73|228.99|227.49|24
1619315920000|2021-04-25 01:58:40|228.99|227.49|228.94|227.44|228.99|227.49|228.92|227.42|12
1619315930000|2021-04-25 01:58:50|228.93|227.43|229.04|227.54|229.04|227.54|228.92|227.42|12
1619315940000|2021-04-25 01:59:00|229.07|227.57|228.98|227.48|229.07|227.57|228.95|227.45|16
1619315950000|2021-04-25 01:59:10|228.96|227.46|228.9|227.4|228.96|227.46|228.89|227.39|7
1619315960000|2021-04-25 01:59:20|228.89|227.39|228.86|227.36|228.92|227.42|228.86|227.36|9
1619315970000|2021-04-25 01:59:30|228.85|227.35|228.86|227.36|228.87|227.37|228.85|227.35|8
1619315980000|2021-04-25 01:59:40|228.87|227.37|228.87|227.37|228.87|227.37|228.87|227.37|1
1619315990000|2021-04-25 01:59:50|228.86|227.36|228.63|227.13|228.86|227.36|228.63|227.13|16
1619316000000|2021-04-25 02:00:00|228.64|227.14|228.9|227.4|228.9|227.4|228.61|227.11|29
1619316010000|2021-04-25 02:00:10|228.91|227.41|228.92|227.42|228.94|227.44|228.86|227.36|18
1619316020000|2021-04-25 02:00:20|228.95|227.45|229.02|227.52|229.13|227.63|228.94|227.44|24
1619316030000|2021-04-25 02:00:30|229.01|227.51|229.07|227.57|229.08|227.58|228.94|227.44|31
1619316040000|2021-04-25 02:00:40|229.1|227.6|229.15|227.65|229.19|227.69|229.09|227.59|20
1619316050000|2021-04-25 02:00:50|229.14|227.64|228.92|227.42|229.16|227.66|228.92|227.42|28
1619316060000|2021-04-25 02:01:00|228.9|227.4|228.88|227.38|228.91|227.41|228.85|227.35|16
1619316070000|2021-04-25 02:01:10|228.89|227.39|228.77|227.27|228.89|227.39|228.75|227.25|12
1619316080000|2021-04-25 02:01:20|228.78|227.28|228.73|227.23|228.78|227.28|228.71|227.21|17
1619316090000|2021-04-25 02:01:30|228.72|227.22|228.72|227.22|228.73|227.23|228.69|227.19|12
1619316100000|2021-04-25 02:01:40|228.73|227.23|228.91|227.41|228.94|227.44|228.73|227.23|18
1619316110000|2021-04-25 02:01:50|228.9|227.4|228.93|227.43|228.96|227.46|228.88|227.38|14
1619316120000|2021-04-25 02:02:00|228.94|227.44|229.25|227.75|229.25|227.75|228.94|227.44|23
1619316130000|2021-04-25 02:02:10|229.26|227.76|229.2|227.7|229.35|227.85|229.2|227.7|23
1619316140000|2021-04-25 02:02:20|229.21|227.71|229.4|227.9|229.4|227.9|229.21|227.71|14
1619316150000|2021-04-25 02:02:30|229.41|227.91|229.47|227.97|229.48|227.98|229.41|227.91|15
1619316160000|2021-04-25 02:02:40|229.48|227.98|229.56|228.06|229.57|228.07|229.43|227.93|18
1619316170000|2021-04-25 02:02:50|229.55|228.05|229.69|228.19|229.71|228.21|229.54|228.04|18
1619316180000|2021-04-25 02:03:00|229.7|228.2|229.44|227.94|229.71|228.21|229.44|227.94|21
1619316190000|2021-04-25 02:03:10|229.39|227.89|229.38|227.88|229.45|227.95|229.32|227.82|27
1619316200000|2021-04-25 02:03:20|229.4|227.9|229.37|227.87|229.44|227.94|229.37|227.87|23
1619316210000|2021-04-25 02:03:30|229.38|227.88|229.34|227.84|229.41|227.91|229.31|227.81|16
1619316220000|2021-04-25 02:03:40|229.35|227.85|229.56|228.06|229.58|228.08|229.33|227.83|22
1619316230000|2021-04-25 02:03:50|229.54|228.04|229.54|228.04|229.55|228.05|229.47|227.97|17
1619316240000|2021-04-25 02:04:00|229.55|228.05|229.48|227.98|229.55|228.05|229.42|227.92|16
1619316250000|2021-04-25 02:04:10|229.49|227.99|229.45|227.95|229.54|228.04|229.45|227.95|24
1619316260000|2021-04-25 02:04:20|229.48|227.98|229.48|227.98|229.49|227.99|229.47|227.97|13
1619316270000|2021-04-25 02:04:30|229.47|227.97|229.49|227.99|229.51|228.01|229.47|227.97|13
1619316280000|2021-04-25 02:04:40|229.48|227.98|229.52|228.02|229.53|228.03|229.48|227.98|11
1619316290000|2021-04-25 02:04:50|229.54|228.04|229.54|228.04|229.57|228.07|229.53|228.03|12
1619316300000|2021-04-25 02:05:00|229.53|228.03|229.65|228.15|229.65|228.15|229.53|228.03|18
1619316310000|2021-04-25 02:05:10|229.64|228.14|229.58|228.08|229.65|228.15|229.58|228.08|19
1619316320000|2021-04-25 02:05:20|229.57|228.07|229.55|228.05|229.57|228.07|229.49|227.99|23
1619316330000|2021-04-25 02:05:30|229.59|228.09|229.55|228.05|229.62|228.12|229.55|228.05|14
1619316340000|2021-04-25 02:05:40|229.54|228.04|229.45|227.95|229.54|228.04|229.41|227.91|22
1619316350000|2021-04-25 02:05:50|229.46|227.96|229.42|227.92|229.46|227.96|229.33|227.83|18
1619316360000|2021-04-25 02:06:00|229.41|227.91|229.48|227.98|229.48|227.98|229.41|227.91|20
1619316370000|2021-04-25 02:06:10|229.5|228|229.54|228.04|229.54|228.04|229.5|228|12
1619316380000|2021-04-25 02:06:20|229.53|228.03|229.27|227.77|229.54|228.04|229.27|227.77|26
1619316390000|2021-04-25 02:06:30|229.26|227.76|229.3|227.8|229.31|227.81|229.26|227.76|15
1619316400000|2021-04-25 02:06:40|229.29|227.79|229.36|227.86|229.43|227.93|229.23|227.73|18
1619316410000|2021-04-25 02:06:50|229.35|227.85|229.36|227.86|229.37|227.87|229.34|227.84|11
1619316420000|2021-04-25 02:07:00|229.37|227.87|229.66|228.16|229.66|228.16|229.37|227.87|20
1619316430000|2021-04-25 02:07:10|229.67|228.17|229.42|227.92|229.67|228.17|229.42|227.92|16
1619316440000|2021-04-25 02:07:20|229.43|227.93|229.18|227.68|229.43|227.93|229.18|227.68|28
1619316450000|2021-04-25 02:07:30|229.19|227.69|229.31|227.81|229.33|227.83|229.19|227.69|20
1619316460000|2021-04-25 02:07:40|229.28|227.78|229.36|227.86|229.36|227.86|229.28|227.78|23
1619316470000|2021-04-25 02:07:50|229.39|227.89|229.48|227.98|229.51|228.01|229.39|227.89|22
1619316480000|2021-04-25 02:08:00|229.46|227.96|229.48|227.98|229.49|227.99|229.45|227.95|15
1619316490000|2021-04-25 02:08:10|229.49|227.99|229.51|228.01|229.51|228.01|229.48|227.98|19
1619316500000|2021-04-25 02:08:20|229.5|228|229.27|227.77|229.52|228.02|229.25|227.75|26
1619316510000|2021-04-25 02:08:30|229.29|227.79|229.35|227.85|229.35|227.85|229.16|227.66|22
1619316520000|2021-04-25 02:08:40|229.34|227.84|229.43|227.93|229.44|227.94|229.34|227.84|19
1619316530000|2021-04-25 02:08:50|229.44|227.94|229.52|228.02|229.52|228.02|229.43|227.93|16
1619316540000|2021-04-25 02:09:00|229.51|228.01|229.46|227.96|229.52|228.02|229.45|227.95|18
1619316550000|2021-04-25 02:09:10|229.47|227.97|229.47|227.97|229.49|227.99|229.45|227.95|11
1619316560000|2021-04-25 02:09:20|229.48|227.98|229.49|227.99|229.55|228.05|229.47|227.97|15
1619316570000|2021-04-25 02:09:30|229.48|227.98|229.49|227.99|229.5|228|229.48|227.98|14
1619316580000|2021-04-25 02:09:40|229.51|228.01|229.41|227.91|229.51|228.01|229.35|227.85|23
1619316590000|2021-04-25 02:09:50|229.42|227.92|229.44|227.94|229.51|228.01|229.41|227.91|24
1619316600000|2021-04-25 02:10:00|229.45|227.95|229.37|227.87|229.49|227.99|229.37|227.87|24
1619316610000|2021-04-25 02:10:10|229.36|227.86|229.38|227.88|229.41|227.91|229.36|227.86|7
1619316620000|2021-04-25 02:10:20|229.36|227.86|229.55|228.05|229.56|228.06|229.35|227.85|20
1619316630000|2021-04-25 02:10:30|229.52|228.02|229.5|228|229.53|228.03|229.49|227.99|11
1619316640000|2021-04-25 02:10:40|229.51|228.01|229.4|227.9|229.51|228.01|229.34|227.84|14
1619316650000|2021-04-25 02:10:50|229.41|227.91|229.38|227.88|229.49|227.99|229.37|227.87|24
1619316660000|2021-04-25 02:11:00|229.39|227.89|229.4|227.9|229.44|227.94|229.35|227.85|14
1619316670000|2021-04-25 02:11:10|229.41|227.91|229.32|227.82|229.41|227.91|229.32|227.82|19
1619316680000|2021-04-25 02:11:20|229.33|227.83|229.52|228.02|229.55|228.05|229.32|227.82|18
1619316690000|2021-04-25 02:11:30|229.55|228.05|229.41|227.91|229.55|228.05|229.4|227.9|32
1619316700000|2021-04-25 02:11:40|229.42|227.92|229.43|227.93|229.44|227.94|229.41|227.91|11
1619316710000|2021-04-25 02:11:50|229.42|227.92|229.32|227.82|229.48|227.98|229.32|227.82|11
1619316720000|2021-04-25 02:12:00|229.26|227.76|229.38|227.88|229.38|227.88|229.26|227.76|11
1619316730000|2021-04-25 02:12:10|229.37|227.87|229.39|227.89|229.43|227.93|229.35|227.85|19
1619316740000|2021-04-25 02:12:20|229.38|227.88|229.61|228.11|229.62|228.12|229.38|227.88|20
1619316750000|2021-04-25 02:12:30|229.64|228.14|229.63|228.13|229.66|228.16|229.62|228.12|13
1619316760000|2021-04-25 02:12:40|229.62|228.12|229.6|228.1|229.64|228.14|229.6|228.1|18
1619316770000|2021-04-25 02:12:50|229.61|228.11|229.51|228.01|229.61|228.11|229.45|227.95|24
1619316780000|2021-04-25 02:13:00|229.57|228.07|229.76|228.26|229.79|228.29|229.57|228.07|28
1619316790000|2021-04-25 02:13:10|229.77|228.27|229.86|228.36|229.89|228.39|229.77|228.27|23
1619316800000|2021-04-25 02:13:20|229.85|228.35|229.77|228.27|229.85|228.35|229.71|228.21|25
1619316810000|2021-04-25 02:13:30|229.78|228.28|229.75|228.25|229.78|228.28|229.67|228.17|27
1619316820000|2021-04-25 02:13:40|229.74|228.24|229.65|228.15|229.74|228.24|229.62|228.12|19
1619316830000|2021-04-25 02:13:50|229.64|228.14|229.73|228.23|229.73|228.23|229.64|228.14|24
1619316840000|2021-04-25 02:14:00|229.72|228.22|229.87|228.37|229.89|228.39|229.72|228.22|25
1619316850000|2021-04-25 02:14:10|229.88|228.38|229.87|228.37|229.88|228.38|229.85|228.35|17
1619316860000|2021-04-25 02:14:20|229.88|228.38|229.68|228.18|229.88|228.38|229.66|228.16|19
1619316870000|2021-04-25 02:14:30|229.71|228.21|229.78|228.28|229.78|228.28|229.71|228.21|7
1619316880000|2021-04-25 02:14:40|229.77|228.27|229.82|228.32|229.84|228.34|229.76|228.26|21
1619316890000|2021-04-25 02:14:50|229.8|228.3|229.76|228.26|229.9|228.4|229.75|228.25|22
1619316900000|2021-04-25 02:15:00|229.75|228.25|229.77|228.27|229.79|228.29|229.74|228.24|19
1619316910000|2021-04-25 02:15:10|229.76|228.26|229.83|228.33|229.86|228.36|229.76|228.26|18
1619316920000|2021-04-25 02:15:20|229.87|228.37|229.98|228.48|229.99|228.49|229.87|228.37|21
1619316930000|2021-04-25 02:15:30|229.9|228.4|229.96|228.46|229.97|228.47|229.9|228.4|22
1619316940000|2021-04-25 02:15:40|229.97|228.47|229.91|228.41|229.98|228.48|229.87|228.37|14
1619316950000|2021-04-25 02:15:50|229.93|228.43|229.93|228.43|229.98|228.48|229.93|228.43|13
1619316960000|2021-04-25 02:16:00|229.92|228.42|229.89|228.39|229.92|228.42|229.81|228.31|22
1619316970000|2021-04-25 02:16:10|229.88|228.38|230.13|228.63|230.13|228.63|229.88|228.38|15
1619316980000|2021-04-25 02:16:20|230.14|228.64|230.29|228.79|230.37|228.87|230.14|228.64|28
1619316990000|2021-04-25 02:16:30|230.3|228.8|230.3|228.8|230.35|228.85|230.22|228.72|28
1619317000000|2021-04-25 02:16:40|230.31|228.81|230.47|228.97|230.47|228.97|230.27|228.77|23
1619317010000|2021-04-25 02:16:50|230.46|228.96|230.58|229.08|230.59|229.09|230.45|228.95|22
1619317020000|2021-04-25 02:17:00|230.59|229.09|230.82|229.32|230.82|229.32|230.57|229.07|18
1619317030000|2021-04-25 02:17:10|230.81|229.31|230.78|229.28|230.85|229.35|230.78|229.28|14
1619317040000|2021-04-25 02:17:20|230.79|229.29|230.67|229.17|230.81|229.31|230.67|229.17|21
1619317050000|2021-04-25 02:17:30|230.64|229.14|230.43|228.93|230.64|229.14|230.43|228.93|15
1619317060000|2021-04-25 02:17:40|230.44|228.94|230.57|229.07|230.65|229.15|230.44|228.94|22
1619317070000|2021-04-25 02:17:50|230.54|229.04|230.49|228.99|230.55|229.05|230.48|228.98|15
1619317080000|2021-04-25 02:18:00|230.5|229|230.6|229.1|230.61|229.11|230.46|228.96|20
1619317090000|2021-04-25 02:18:10|230.59|229.09|230.76|229.26|230.76|229.26|230.55|229.05|20
1619317100000|2021-04-25 02:18:20|230.81|229.31|230.7|229.2|230.88|229.38|230.65|229.15|27
1619317110000|2021-04-25 02:18:30|230.69|229.19|230.79|229.29|230.79|229.29|230.69|229.19|25
1619317120000|2021-04-25 02:18:40|230.78|229.28|230.8|229.3|230.81|229.31|230.78|229.28|15
1619317130000|2021-04-25 02:18:50|230.81|229.31|230.79|229.29|230.83|229.33|230.79|229.29|11
1619317140000|2021-04-25 02:19:00|230.81|229.31|230.9|229.4|230.92|229.42|230.81|229.31|16
1619317150000|2021-04-25 02:19:10|230.88|229.38|230.92|229.42|230.99|229.49|230.88|229.38|19
1619317160000|2021-04-25 02:19:20|230.9|229.4|230.97|229.47|230.97|229.47|230.85|229.35|26
1619317170000|2021-04-25 02:19:30|230.96|229.46|230.78|229.28|230.98|229.48|230.78|229.28|23
1619317180000|2021-04-25 02:19:40|230.79|229.29|230.85|229.35|230.85|229.35|230.75|229.25|10
1619317190000|2021-04-25 02:19:50|230.86|229.36|230.95|229.45|230.98|229.48|230.86|229.36|12
1619317200000|2021-04-25 02:20:00|230.96|229.46|231.05|229.55|231.09|229.59|230.96|229.46|20
1619317210000|2021-04-25 02:20:10|231.06|229.56|231.06|229.56|231.08|229.58|231.06|229.56|13
1619317220000|2021-04-25 02:20:20|231.07|229.57|230.57|229.07|231.09|229.59|230.5|229|25
1619317230000|2021-04-25 02:20:30|230.55|229.05|230.53|229.03|230.56|229.06|230.41|228.91|21
1619317240000|2021-04-25 02:20:40|230.54|229.04|230.61|229.11|230.62|229.12|230.49|228.99|24
1619317250000|2021-04-25 02:20:50|230.6|229.1|230.57|229.07|230.61|229.11|230.56|229.06|17
1619317260000|2021-04-25 02:21:00|230.56|229.06|230.64|229.14|230.65|229.15|230.56|229.06|14
1619317270000|2021-04-25 02:21:10|230.63|229.13|230.83|229.33|230.83|229.33|230.63|229.13|18
1619317280000|2021-04-25 02:21:20|230.84|229.34|230.65|229.15|230.84|229.34|230.59|229.09|24
1619317290000|2021-04-25 02:21:30|230.66|229.16|230.67|229.17|230.68|229.18|230.63|229.13|15
1619317300000|2021-04-25 02:21:40|230.66|229.16|230.52|229.02|230.66|229.16|230.52|229.02|17
1619317310000|2021-04-25 02:21:50|230.53|229.03|230.55|229.05|230.55|229.05|230.52|229.02|11
1619317320000|2021-04-25 02:22:00|230.56|229.06|230.62|229.12|230.64|229.14|230.56|229.06|8
1619317330000|2021-04-25 02:22:10|230.63|229.13|230.61|229.11|230.63|229.13|230.52|229.02|15
1619317340000|2021-04-25 02:22:20|230.63|229.13|230.59|229.09|230.64|229.14|230.57|229.07|18
1619317350000|2021-04-25 02:22:30|230.57|229.07|230.37|228.87|230.57|229.07|230.37|228.87|17
1619317360000|2021-04-25 02:22:40|230.38|228.88|230.38|228.88|230.42|228.92|230.34|228.84|21
1619317370000|2021-04-25 02:22:50|230.39|228.89|230.29|228.79|230.44|228.94|230.28|228.78|22
1619317380000|2021-04-25 02:23:00|230.3|228.8|230.53|229.03|230.55|229.05|230.3|228.8|17
1619317390000|2021-04-25 02:23:10|230.54|229.04|230.44|228.94|230.54|229.04|230.37|228.87|20
1619317400000|2021-04-25 02:23:20|230.42|228.92|230.51|229.01|230.51|229.01|230.39|228.89|19
1619317410000|2021-04-25 02:23:30|230.5|229|230.66|229.16|230.69|229.19|230.5|229|14
1619317420000|2021-04-25 02:23:40|230.65|229.15|230.56|229.06|230.68|229.18|230.53|229.03|19
1619317430000|2021-04-25 02:23:50|230.57|229.07|230.63|229.13|230.63|229.13|230.55|229.05|18
1619317440000|2021-04-25 02:24:00|230.61|229.11|230.81|229.31|230.82|229.32|230.6|229.1|26
1619317450000|2021-04-25 02:24:10|230.84|229.34|231.09|229.59|231.12|229.62|230.84|229.34|30
1619317460000|2021-04-25 02:24:20|231.1|229.6|230.97|229.47|231.11|229.61|230.92|229.42|28
1619317470000|2021-04-25 02:24:30|230.96|229.46|230.89|229.39|231.04|229.54|230.86|229.36|20
1619317480000|2021-04-25 02:24:40|230.87|229.37|230.89|229.39|230.9|229.4|230.78|229.28|18
1619317490000|2021-04-25 02:24:50|230.91|229.41|231.15|229.65|231.15|229.65|230.88|229.38|21
1619317500000|2021-04-25 02:25:00|231.14|229.64|231.13|229.63|231.15|229.65|231.03|229.53|20
1619317510000|2021-04-25 02:25:10|231.12|229.62|230.87|229.37|231.12|229.62|230.86|229.36|27
1619317520000|2021-04-25 02:25:20|230.86|229.36|230.93|229.43|230.94|229.44|230.86|229.36|21
1619317530000|2021-04-25 02:25:30|230.92|229.42|231.12|229.62|231.12|229.62|230.88|229.38|23
1619317540000|2021-04-25 02:25:40|231.11|229.61|230.95|229.45|231.11|229.61|230.95|229.45|19
1619317550000|2021-04-25 02:25:50|230.96|229.46|230.95|229.45|231.05|229.55|230.92|229.42|21
1619317560000|2021-04-25 02:26:00|230.96|229.46|231.15|229.65|231.15|229.65|230.93|229.43|22
1619317570000|2021-04-25 02:26:10|231.13|229.63|231.19|229.69|231.19|229.69|231.09|229.59|17
1619317580000|2021-04-25 02:26:20|231.27|229.77|231.18|229.68|231.28|229.78|231.08|229.58|28
1619317590000|2021-04-25 02:26:30|231.2|229.7|231.17|229.67|231.25|229.75|231.17|229.67|19
1619317600000|2021-04-25 02:26:40|231.14|229.64|231.1|229.6|231.17|229.67|231.1|229.6|17
1619317610000|2021-04-25 02:26:50|231.11|229.61|231.16|229.66|231.18|229.68|231.11|229.61|27
1619317620000|2021-04-25 02:27:00|231.15|229.65|231.07|229.57|231.18|229.68|231.04|229.54|24
1619317630000|2021-04-25 02:27:10|231.08|229.58|231.17|229.67|231.3|229.8|231.08|229.58|22
1619317640000|2021-04-25 02:27:20|231.16|229.66|231.16|229.66|231.23|229.73|231.14|229.64|17
1619317650000|2021-04-25 02:27:30|231.15|229.65|231.1|229.6|231.16|229.66|231.06|229.56|18
1619317660000|2021-04-25 02:27:40|231.11|229.61|231.04|229.54|231.12|229.62|231.02|229.52|20
1619317670000|2021-04-25 02:27:50|231.03|229.53|230.79|229.29|231.03|229.53|230.79|229.29|19
1619317680000|2021-04-25 02:28:00|230.78|229.28|230.76|229.26|230.8|229.3|230.75|229.25|14
1619317690000|2021-04-25 02:28:10|230.7|229.2|230.65|229.15|230.76|229.26|230.65|229.15|20
1619317700000|2021-04-25 02:28:20|230.66|229.16|230.51|229.01|230.68|229.18|230.51|229.01|14
1619317710000|2021-04-25 02:28:30|230.52|229.02|230.75|229.25|230.78|229.28|230.52|229.02|28
1619317720000|2021-04-25 02:28:40|230.77|229.27|230.78|229.28|230.88|229.38|230.77|229.27|28
1619317730000|2021-04-25 02:28:50|230.74|229.24|230.72|229.22|230.79|229.29|230.7|229.2|20
1619317740000|2021-04-25 02:29:00|230.73|229.23|230.84|229.34|230.92|229.42|230.73|229.23|24
1619317750000|2021-04-25 02:29:10|230.82|229.32|230.76|229.26|230.9|229.4|230.76|229.26|21
1619317760000|2021-04-25 02:29:20|230.75|229.25|230.67|229.17|230.75|229.25|230.64|229.14|28
1619317770000|2021-04-25 02:29:30|230.68|229.18|230.65|229.15|230.73|229.23|230.65|229.15|13
1619317780000|2021-04-25 02:29:40|230.66|229.16|230.55|229.05|230.67|229.17|230.53|229.03|21
1619317790000|2021-04-25 02:29:50|230.56|229.06|230.49|228.99|230.56|229.06|230.46|228.96|15
1619317800000|2021-04-25 02:30:00|230.51|229.01|230.38|228.88|230.51|229.01|230.34|228.84|19
1619317810000|2021-04-25 02:30:10|230.39|228.89|230.33|228.83|230.45|228.95|230.32|228.82|12
1619317820000|2021-04-25 02:30:20|230.32|228.82|230.28|228.78|230.32|228.82|230.24|228.74|16
1619317830000|2021-04-25 02:30:30|230.21|228.71|230.13|228.63|230.23|228.73|230.08|228.58|25
1619317840000|2021-04-25 02:30:40|230.14|228.64|230.35|228.85|230.35|228.85|230.14|228.64|18
1619317850000|2021-04-25 02:30:50|230.33|228.83|230.31|228.81|230.35|228.85|230.25|228.75|12
1619317860000|2021-04-25 02:31:00|230.27|228.77|230.35|228.85|230.43|228.93|230.26|228.76|22
1619317870000|2021-04-25 02:31:10|230.33|228.83|230.26|228.76|230.33|228.83|230.25|228.75|12
1619317880000|2021-04-25 02:31:20|230.25|228.75|230.3|228.8|230.3|228.8|230.25|228.75|10
1619317890000|2021-04-25 02:31:30|230.31|228.81|230.32|228.82|230.33|228.83|230.31|228.81|8
1619317900000|2021-04-25 02:31:40|230.31|228.81|230.31|228.81|230.32|228.82|230.28|228.78|9
1619317910000|2021-04-25 02:31:50|230.28|228.78|230.27|228.77|230.31|228.81|230.27|228.77|15
1619317920000|2021-04-25 02:32:00|230.25|228.75|230.4|228.9|230.4|228.9|230.23|228.73|11
1619317930000|2021-04-25 02:32:10|230.41|228.91|230.52|229.02|230.53|229.03|230.41|228.91|10
1619317940000|2021-04-25 02:32:20|230.51|229.01|230.4|228.9|230.52|229.02|230.4|228.9|11
1619317950000|2021-04-25 02:32:30|230.42|228.92|230.44|228.94|230.44|228.94|230.41|228.91|5
1619317960000|2021-04-25 02:32:40|230.43|228.93|230.45|228.95|230.49|228.99|230.43|228.93|13
1619317970000|2021-04-25 02:32:50|230.44|228.94|230.56|229.06|230.58|229.08|230.44|228.94|13
1619317980000|2021-04-25 02:33:00|230.57|229.07|230.5|229|230.57|229.07|230.47|228.97|16
1619317990000|2021-04-25 02:33:10|230.49|228.99|230.56|229.06|230.56|229.06|230.49|228.99|9
1619318000000|2021-04-25 02:33:20|230.57|229.07|230.48|228.98|230.58|229.08|230.41|228.91|13
1619318010000|2021-04-25 02:33:30|230.46|228.96|230.61|229.11|230.68|229.18|230.41|228.91|27
1619318020000|2021-04-25 02:33:40|230.62|229.12|230.62|229.12|230.67|229.17|230.6|229.1|23
1619318030000|2021-04-25 02:33:50|230.65|229.15|230.71|229.21|230.71|229.21|230.63|229.13|9
1619318040000|2021-04-25 02:34:00|230.72|229.22|230.75|229.25|230.75|229.25|230.71|229.21|5
1619318050000|2021-04-25 02:34:10|230.74|229.24|230.65|229.15|230.79|229.29|230.65|229.15|15
1619318060000|2021-04-25 02:34:20|230.67|229.17|230.59|229.09|230.68|229.18|230.58|229.08|12
1619318070000|2021-04-25 02:34:30|230.6|229.1|230.63|229.13|230.65|229.15|230.6|229.1|7
1619318080000|2021-04-25 02:34:40|230.64|229.14|230.66|229.16|230.66|229.16|230.64|229.14|3
1619318090000|2021-04-25 02:34:50|230.67|229.17|230.78|229.28|230.78|229.28|230.66|229.16|14
1619318100000|2021-04-25 02:35:00|230.79|229.29|230.73|229.23|230.9|229.4|230.73|229.23|18
1619318110000|2021-04-25 02:35:10|230.71|229.21|230.61|229.11|230.72|229.22|230.6|229.1|15
1619318120000|2021-04-25 02:35:20|230.62|229.12|230.58|229.08|230.63|229.13|230.58|229.08|10
1619318130000|2021-04-25 02:35:30|230.59|229.09|230.58|229.08|230.6|229.1|230.56|229.06|10
1619318140000|2021-04-25 02:35:40|230.57|229.07|230.56|229.06|230.58|229.08|230.38|228.88|21
1619318150000|2021-04-25 02:35:50|230.57|229.07|230.65|229.15|230.65|229.15|230.57|229.07|5
1619318160000|2021-04-25 02:36:00|230.64|229.14|230.49|228.99|230.64|229.14|230.48|228.98|15
1619318170000|2021-04-25 02:36:10|230.5|229|230.43|228.93|230.53|229.03|230.39|228.89|12
1619318180000|2021-04-25 02:36:20|230.42|228.92|230.36|228.86|230.42|228.92|230.31|228.81|14
1619318190000|2021-04-25 02:36:30|230.35|228.85|230.39|228.89|230.41|228.91|230.32|228.82|17
1619318200000|2021-04-25 02:36:40|230.4|228.9|230.25|228.75|230.4|228.9|230.2|228.7|20
1619318210000|2021-04-25 02:36:50|230.23|228.73|230.22|228.72|230.25|228.75|230.22|228.72|4
1619318220000|2021-04-25 02:37:00|230.21|228.71|229.98|228.48|230.21|228.71|229.95|228.45|19
1619318230000|2021-04-25 02:37:10|229.97|228.47|230.15|228.65|230.18|228.68|229.97|228.47|14
1619318240000|2021-04-25 02:37:20|230.17|228.67|230.28|228.78|230.33|228.83|229.98|228.48|18
1619318250000|2021-04-25 02:37:30|230.27|228.77|230.17|228.67|230.27|228.77|230.08|228.58|13
1619318260000|2021-04-25 02:37:40|230.14|228.64|230.08|228.58|230.15|228.65|230|228.5|12
1619318270000|2021-04-25 02:37:50|230.09|228.59|230.13|228.63|230.25|228.75|230.03|228.53|21
1619318280000|2021-04-25 02:38:00|230.22|228.72|230.03|228.53|230.23|228.73|230.03|228.53|24
1619318290000|2021-04-25 02:38:10|230.02|228.52|230.03|228.53|230.07|228.57|229.88|228.38|19
1619318300000|2021-04-25 02:38:20|230.01|228.51|230.22|228.72|230.22|228.72|229.96|228.46|23
1619318310000|2021-04-25 02:38:30|230.11|228.61|229.89|228.39|230.28|228.78|229.79|228.29|30
1619318320000|2021-04-25 02:38:40|229.91|228.41|230.08|228.58|230.09|228.59|229.91|228.41|17
1619318330000|2021-04-25 02:38:50|230.09|228.59|229.99|228.49|230.09|228.59|229.88|228.38|18
1619318340000|2021-04-25 02:39:00|230|228.5|230.03|228.53|230.04|228.54|229.97|228.47|14
1619318350000|2021-04-25 02:39:10|230.02|228.52|230.04|228.54|230.12|228.62|230.02|228.52|16
1619318360000|2021-04-25 02:39:20|230.02|228.52|229.77|228.27|230.02|228.52|229.77|228.27|11
1619318370000|2021-04-25 02:39:30|229.76|228.26|229.97|228.47|229.97|228.47|229.76|228.26|13
1619318380000|2021-04-25 02:39:40|229.96|228.46|230.23|228.73|230.23|228.73|229.95|228.45|22
1619318390000|2021-04-25 02:39:50|230.22|228.72|230.22|228.72|230.23|228.73|230.13|228.63|12
1619318400000|2021-04-25 02:40:00|230.21|228.71|230.1|228.6|230.23|228.73|230.08|228.58|8
1619318410000|2021-04-25 02:40:10|230.09|228.59|230.36|228.86|230.4|228.9|230.09|228.59|22
1619318420000|2021-04-25 02:40:20|230.34|228.84|230.39|228.89|230.48|228.98|230.34|228.84|14
1619318430000|2021-04-25 02:40:30|230.4|228.9|230.5|229|230.5|229|230.4|228.9|9
1619318440000|2021-04-25 02:40:40|230.54|229.04|230.7|229.2|230.74|229.24|230.54|229.04|20
1619318450000|2021-04-25 02:40:50|230.69|229.19|230.8|229.3|230.81|229.31|230.68|229.18|11
1619318460000|2021-04-25 02:41:00|230.81|229.31|231.36|229.86|231.36|229.86|230.81|229.31|25
1619318470000|2021-04-25 02:41:10|231.35|229.85|231.47|229.97|231.51|230.01|231.35|229.85|14
1619318480000|2021-04-25 02:41:20|231.46|229.96|231.64|230.14|231.67|230.17|231.19|229.69|26
1619318490000|2021-04-25 02:41:30|231.57|230.07|231.64|230.14|231.68|230.18|231.56|230.06|13
1619318500000|2021-04-25 02:41:40|231.67|230.17|231.78|230.28|231.78|230.28|231.66|230.16|12
1619318510000|2021-04-25 02:41:50|231.76|230.26|232.11|230.61|232.39|230.89|231.76|230.26|21
1619318520000|2021-04-25 02:42:00|232.08|230.58|231.97|230.47|232.08|230.58|231.94|230.44|16
1619318530000|2021-04-25 02:42:10|231.96|230.46|231.76|230.26|231.96|230.46|231.76|230.26|12
1619318540000|2021-04-25 02:42:20|231.77|230.27|231.85|230.35|231.85|230.35|231.73|230.23|12
1619318550000|2021-04-25 02:42:30|231.84|230.34|231.72|230.22|231.84|230.34|231.72|230.22|19
1619318560000|2021-04-25 02:42:40|231.73|230.23|231.59|230.09|231.73|230.23|231.59|230.09|12
1619318570000|2021-04-25 02:42:50|231.54|230.04|231.52|230.02|231.54|230.04|231.51|230.01|11
1619318580000|2021-04-25 02:43:00|231.53|230.03|231.85|230.35|231.85|230.35|231.52|230.02|19
1619318590000|2021-04-25 02:43:10|231.86|230.36|231.64|230.14|231.88|230.38|231.64|230.14|17
1619318600000|2021-04-25 02:43:20|231.61|230.11|231.78|230.28|231.83|230.33|231.57|230.07|19
1619318610000|2021-04-25 02:43:30|231.8|230.3|231.75|230.25|231.81|230.31|231.75|230.25|9
1619318620000|2021-04-25 02:43:40|231.76|230.26|231.65|230.15|231.76|230.26|231.65|230.15|8
1619318630000|2021-04-25 02:43:50|231.63|230.13|231.69|230.19|231.7|230.2|231.63|230.13|10
1619318640000|2021-04-25 02:44:00|231.7|230.2|231.6|230.1|231.73|230.23|231.59|230.09|17
1619318650000|2021-04-25 02:44:10|231.57|230.07|231.46|229.96|231.57|230.07|231.45|229.95|13
1619318660000|2021-04-25 02:44:20|231.47|229.97|231.57|230.07|231.59|230.09|231.47|229.97|11
1619318670000|2021-04-25 02:44:30|231.54|230.04|231.55|230.05|231.57|230.07|231.49|229.99|14
1619318680000|2021-04-25 02:44:40|231.58|230.08|231.43|229.93|231.58|230.08|231.39|229.89|21
1619318690000|2021-04-25 02:44:50|231.44|229.94|231.51|230.01|231.52|230.02|231.42|229.92|12
1619318700000|2021-04-25 02:45:00|231.5|230|231.47|229.97|231.5|230|231.43|229.93|19
1619318710000|2021-04-25 02:45:10|231.46|229.96|231.63|230.13|231.64|230.14|231.46|229.96|11
1619318720000|2021-04-25 02:45:20|231.64|230.14|231.81|230.31|231.82|230.32|231.61|230.11|17
1619318730000|2021-04-25 02:45:30|231.82|230.32|231.65|230.15|231.83|230.33|231.63|230.13|26
1619318740000|2021-04-25 02:45:40|231.64|230.14|231.53|230.03|231.64|230.14|231.49|229.99|18
1619318750000|2021-04-25 02:45:50|231.52|230.02|231.56|230.06|231.57|230.07|231.52|230.02|14
1619318760000|2021-04-25 02:46:00|231.57|230.07|231.71|230.21|231.71|230.21|231.56|230.06|15
1619318770000|2021-04-25 02:46:10|231.7|230.2|231.58|230.08|231.76|230.26|231.58|230.08|20
1619318780000|2021-04-25 02:46:20|231.59|230.09|231.41|229.91|231.61|230.11|231.37|229.87|26
1619318790000|2021-04-25 02:46:30|231.42|229.92|231.48|229.98|231.48|229.98|231.41|229.91|21
1619318800000|2021-04-25 02:46:40|231.49|229.99|231.52|230.02|231.55|230.05|231.48|229.98|17
1619318810000|2021-04-25 02:46:50|231.51|230.01|231.53|230.03|231.53|230.03|231.49|229.99|20
1619318820000|2021-04-25 02:47:00|231.52|230.02|231.52|230.02|231.67|230.17|231.51|230.01|29
1619318830000|2021-04-25 02:47:10|231.51|230.01|231.37|229.87|231.52|230.02|231.36|229.86|25
1619318840000|2021-04-25 02:47:20|231.39|229.89|231.38|229.88|231.39|229.89|231.34|229.84|7
1619318850000|2021-04-25 02:47:30|231.37|229.87|231.25|229.75|231.39|229.89|231.25|229.75|12
1619318860000|2021-04-25 02:47:40|231.26|229.76|231.25|229.75|231.28|229.78|231.25|229.75|13
1619318870000|2021-04-25 02:47:50|231.26|229.76|231.04|229.54|231.26|229.76|231.04|229.54|21
1619318880000|2021-04-25 02:48:00|231|229.5|231.24|229.74|231.24|229.74|231|229.5|19
1619318890000|2021-04-25 02:48:10|231.21|229.71|231.12|229.62|231.23|229.73|231.12|229.62|19
1619318900000|2021-04-25 02:48:20|231.13|229.63|230.91|229.41|231.13|229.63|230.91|229.41|17
1619318910000|2021-04-25 02:48:30|230.92|229.42|230.9|229.4|230.92|229.42|230.88|229.38|15
1619318920000|2021-04-25 02:48:40|230.88|229.38|230.74|229.24|230.88|229.38|230.74|229.24|16
1619318930000|2021-04-25 02:48:50|230.73|229.23|230.47|228.97|230.74|229.24|230.46|228.96|18
1619318940000|2021-04-25 02:49:00|230.48|228.98|230.71|229.21|230.73|229.23|230.48|228.98|21
1619318950000|2021-04-25 02:49:10|230.67|229.17|230.62|229.12|230.71|229.21|230.62|229.12|14
1619318960000|2021-04-25 02:49:20|230.61|229.11|230.41|228.91|230.63|229.13|230.41|228.91|22
1619318970000|2021-04-25 02:49:30|230.42|228.92|230.67|229.17|230.77|229.27|230.42|228.92|36
1619318980000|2021-04-25 02:49:40|230.68|229.18|230.61|229.11|230.7|229.2|230.55|229.05|26
1619318990000|2021-04-25 02:49:50|230.6|229.1|230.58|229.08|230.6|229.1|230.51|229.01|17
1619319000000|2021-04-25 02:50:00|230.59|229.09|230.73|229.23|230.73|229.23|230.59|229.09|15
1619319010000|2021-04-25 02:50:10|230.71|229.21|230.73|229.23|230.74|229.24|230.71|229.21|10
1619319020000|2021-04-25 02:50:20|230.74|229.24|230.64|229.14|230.74|229.24|230.52|229.02|20
1619319030000|2021-04-25 02:50:30|230.65|229.15|230.79|229.29|230.79|229.29|230.65|229.15|14
1619319040000|2021-04-25 02:50:40|230.76|229.26|230.67|229.17|230.76|229.26|230.59|229.09|18
1619319050000|2021-04-25 02:50:50|230.66|229.16|230.65|229.15|230.8|229.3|230.59|229.09|20
1619319060000|2021-04-25 02:51:00|230.63|229.13|230.65|229.15|230.65|229.15|230.59|229.09|12
1619319070000|2021-04-25 02:51:10|230.67|229.17|230.59|229.09|230.67|229.17|230.59|229.09|11
1619319080000|2021-04-25 02:51:20|230.58|229.08|230.54|229.04|230.58|229.08|230.54|229.04|13
1619319090000|2021-04-25 02:51:30|230.58|229.08|230.75|229.25|230.77|229.27|230.57|229.07|15
1619319100000|2021-04-25 02:51:40|230.76|229.26|230.76|229.26|230.79|229.29|230.7|229.2|13
1619319110000|2021-04-25 02:51:50|230.77|229.27|230.87|229.37|230.87|229.37|230.77|229.27|10
1619319120000|2021-04-25 02:52:00|230.86|229.36|230.93|229.43|231.01|229.51|230.86|229.36|26
1619319130000|2021-04-25 02:52:10|230.92|229.42|230.89|229.39|230.94|229.44|230.79|229.29|21
1619319140000|2021-04-25 02:52:20|230.88|229.38|230.94|229.44|230.95|229.45|230.84|229.34|17
1619319150000|2021-04-25 02:52:30|230.95|229.45|231|229.5|231|229.5|230.95|229.45|6
1619319160000|2021-04-25 02:52:40|230.99|229.49|230.92|229.42|230.99|229.49|230.92|229.42|13
1619319170000|2021-04-25 02:52:50|230.91|229.41|230.91|229.41|230.94|229.44|230.91|229.41|9
1619319180000|2021-04-25 02:53:00|230.92|229.42|231.05|229.55|231.05|229.55|230.9|229.4|12
1619319190000|2021-04-25 02:53:10|231.04|229.54|231.04|229.54|231.07|229.57|231.03|229.53|10
1619319200000|2021-04-25 02:53:20|231.05|229.55|231.1|229.6|231.11|229.61|231.05|229.55|8
1619319210000|2021-04-25 02:53:30|231.11|229.61|231.12|229.62|231.12|229.62|231.1|229.6|6
1619319220000|2021-04-25 02:53:40|231.11|229.61|231.18|229.68|231.18|229.68|231.11|229.61|8
1619319230000|2021-04-25 02:53:50|231.17|229.67|231.07|229.57|231.21|229.71|231.06|229.56|14
1619319240000|2021-04-25 02:54:00|231.08|229.58|231.05|229.55|231.09|229.59|231.04|229.54|24
1619319250000|2021-04-25 02:54:10|231.04|229.54|231.08|229.58|231.12|229.62|231.04|229.54|9
1619319260000|2021-04-25 02:54:20|231.12|229.62|231.12|229.62|231.12|229.62|231.1|229.6|7
1619319270000|2021-04-25 02:54:30|231.11|229.61|231.13|229.63|231.13|229.63|231.11|229.61|9
1619319280000|2021-04-25 02:54:40|231.12|229.62|231.07|229.57|231.13|229.63|231.05|229.55|21
1619319290000|2021-04-25 02:54:50|231.06|229.56|231.04|229.54|231.06|229.56|231.02|229.52|7
1619319300000|2021-04-25 02:55:00|231.03|229.53|231.03|229.53|231.08|229.58|231.03|229.53|17
1619319310000|2021-04-25 02:55:10|231.05|229.55|231.07|229.57|231.08|229.58|231.04|229.54|9
1619319320000|2021-04-25 02:55:20|231.08|229.58|231.12|229.62|231.13|229.63|231.05|229.55|13
1619319330000|2021-04-25 02:55:30|231.13|229.63|231.14|229.64|231.19|229.69|231.13|229.63|11
1619319340000|2021-04-25 02:55:40|231.16|229.66|231.18|229.68|231.2|229.7|231.15|229.65|9
1619319350000|2021-04-25 02:55:50|231.19|229.69|231.11|229.61|231.2|229.7|231.08|229.58|16
1619319360000|2021-04-25 02:56:00|231.12|229.62|231.33|229.83|231.37|229.87|231.11|229.61|19
1619319370000|2021-04-25 02:56:10|231.37|229.87|231.51|230.01|231.52|230.02|231.37|229.87|17
1619319380000|2021-04-25 02:56:20|231.49|229.99|231.3|229.8|231.54|230.04|231.3|229.8|20
1619319390000|2021-04-25 02:56:30|231.31|229.81|231.36|229.86|231.43|229.93|231.31|229.81|14
1619319400000|2021-04-25 02:56:40|231.37|229.87|231.37|229.87|231.42|229.92|231.36|229.86|22
1619319410000|2021-04-25 02:56:50|231.36|229.86|231.26|229.76|231.37|229.87|231.25|229.75|12
1619319420000|2021-04-25 02:57:00|231.25|229.75|231.24|229.74|231.26|229.76|231.24|229.74|6
1619319430000|2021-04-25 02:57:10|231.25|229.75|231.28|229.78|231.28|229.78|231.24|229.74|10
1619319440000|2021-04-25 02:57:20|231.29|229.79|231.42|229.92|231.43|229.93|231.29|229.79|15
1619319450000|2021-04-25 02:57:30|231.41|229.91|231.41|229.91|231.46|229.96|231.4|229.9|20
1619319460000|2021-04-25 02:57:40|231.39|229.89|231.34|229.84|231.39|229.89|231.32|229.82|15
1619319470000|2021-04-25 02:57:50|231.33|229.83|231.33|229.83|231.34|229.84|231.32|229.82|5
1619319480000|2021-04-25 02:58:00|231.32|229.82|231.32|229.82|231.32|229.82|231.29|229.79|10
1619319490000|2021-04-25 02:58:10|231.31|229.81|231.26|229.76|231.32|229.82|231.26|229.76|14
1619319500000|2021-04-25 02:58:20|231.27|229.77|231.05|229.55|231.28|229.78|230.97|229.47|24
1619319510000|2021-04-25 02:58:30|231.07|229.57|231.05|229.55|231.08|229.58|231.04|229.54|8
1619319520000|2021-04-25 02:58:40|231.06|229.56|231.09|229.59|231.1|229.6|231.05|229.55|12
1619319530000|2021-04-25 02:58:50|231.12|229.62|231.27|229.77|231.28|229.78|231.12|229.62|15
1619319540000|2021-04-25 02:59:00|231.26|229.76|231.23|229.73|231.27|229.77|231.23|229.73|12
1619319550000|2021-04-25 02:59:10|231.24|229.74|231.25|229.75|231.27|229.77|231.24|229.74|13
1619319560000|2021-04-25 02:59:20|231.19|229.69|231.07|229.57|231.19|229.69|231.05|229.55|13
1619319570000|2021-04-25 02:59:30|231.06|229.56|231.06|229.56|231.09|229.59|231.06|229.56|11
1619319580000|2021-04-25 02:59:40|231.07|229.57|231.27|229.77|231.3|229.8|231.07|229.57|16
1619319590000|2021-04-25 02:59:50|231.26|229.76|231.01|229.51|231.27|229.77|231.01|229.51|24
1619319600000|2021-04-25 03:00:00|231.02|229.52|231.07|229.57|231.13|229.63|231.02|229.52|23
1619319610000|2021-04-25 03:00:10|231.06|229.56|231.01|229.51|231.07|229.57|231.01|229.51|8
1619319620000|2021-04-25 03:00:20|231|229.5|231.17|229.67|231.17|229.67|231|229.5|23
1619319630000|2021-04-25 03:00:30|231.18|229.68|231.2|229.7|231.2|229.7|231.1|229.6|17
1619319640000|2021-04-25 03:00:40|231.19|229.69|231.27|229.77|231.33|229.83|231.19|229.69|14
1619319650000|2021-04-25 03:00:50|231.26|229.76|231.36|229.86|231.36|229.86|231.26|229.76|18
1619319660000|2021-04-25 03:01:00|231.35|229.85|231.29|229.79|231.36|229.86|231.26|229.76|23
1619319670000|2021-04-25 03:01:10|231.25|229.75|231.24|229.74|231.25|229.75|231.19|229.69|16
1619319680000|2021-04-25 03:01:20|231.23|229.73|231.24|229.74|231.27|229.77|231.22|229.72|15
1619319690000|2021-04-25 03:01:30|231.23|229.73|231.23|229.73|231.23|229.73|231.18|229.68|14
1619319700000|2021-04-25 03:01:40|231.24|229.74|231.26|229.76|231.26|229.76|231.23|229.73|13
1619319710000|2021-04-25 03:01:50|231.27|229.77|231.26|229.76|231.31|229.81|231.26|229.76|16
1619319720000|2021-04-25 03:02:00|231.27|229.77|231.26|229.76|231.27|229.77|231.26|229.76|2
1619319730000|2021-04-25 03:02:10|231.27|229.77|231.24|229.74|231.27|229.77|231.23|229.73|5
1619319740000|2021-04-25 03:02:20|231.25|229.75|231.13|229.63|231.25|229.75|231.11|229.61|16
1619319750000|2021-04-25 03:02:30|231.12|229.62|231.13|229.63|231.23|229.73|231.1|229.6|16
1619319760000|2021-04-25 03:02:40|231.14|229.64|231.11|229.61|231.15|229.65|231.09|229.59|17
1619319770000|2021-04-25 03:02:50|231.12|229.62|231.1|229.6|231.23|229.73|231.1|229.6|22
1619319780000|2021-04-25 03:03:00|231.11|229.61|231.12|229.62|231.17|229.67|231.06|229.56|19
1619319790000|2021-04-25 03:03:10|231.13|229.63|231.18|229.68|231.2|229.7|231.13|229.63|16
1619319800000|2021-04-25 03:03:20|231.17|229.67|231.07|229.57|231.17|229.67|231.06|229.56|11
1619319810000|2021-04-25 03:03:30|231.06|229.56|230.97|229.47|231.08|229.58|230.96|229.46|19
1619319820000|2021-04-25 03:03:40|230.96|229.46|230.83|229.33|230.96|229.46|230.79|229.29|27
1619319830000|2021-04-25 03:03:50|230.85|229.35|231.1|229.6|231.14|229.64|230.85|229.35|24
1619319840000|2021-04-25 03:04:00|231.11|229.61|230.87|229.37|231.14|229.64|230.87|229.37|19
1619319850000|2021-04-25 03:04:10|230.86|229.36|230.83|229.33|230.92|229.42|230.8|229.3|21
1619319860000|2021-04-25 03:04:20|230.84|229.34|230.8|229.3|230.85|229.35|230.79|229.29|14
1619319870000|2021-04-25 03:04:30|230.81|229.31|230.7|229.2|230.82|229.32|230.7|229.2|7
1619319880000|2021-04-25 03:04:40|230.71|229.21|230.54|229.04|230.72|229.22|230.5|229|22
1619319890000|2021-04-25 03:04:50|230.53|229.03|230.52|229.02|230.64|229.14|230.48|228.98|22
1619319900000|2021-04-25 03:05:00|230.53|229.03|230.61|229.11|230.61|229.11|230.52|229.02|20
1619319910000|2021-04-25 03:05:10|230.64|229.14|230.71|229.21|230.73|229.23|230.64|229.14|15
1619319920000|2021-04-25 03:05:20|230.74|229.24|230.66|229.16|230.74|229.24|230.66|229.16|10
1619319930000|2021-04-25 03:05:30|230.65|229.15|230.67|229.17|230.8|229.3|230.65|229.15|20
1619319940000|2021-04-25 03:05:40|230.65|229.15|230.6|229.1|230.73|229.23|230.59|229.09|25
1619319950000|2021-04-25 03:05:50|230.61|229.11|230.56|229.06|230.61|229.11|230.52|229.02|12
1619319960000|2021-04-25 03:06:00|230.55|229.05|230.55|229.05|230.56|229.06|230.55|229.05|5
1619319970000|2021-04-25 03:06:10|230.56|229.06|230.74|229.24|230.76|229.26|230.55|229.05|25
1619319980000|2021-04-25 03:06:20|230.73|229.23|230.71|229.21|230.76|229.26|230.71|229.21|13
1619319990000|2021-04-25 03:06:30|230.7|229.2|230.72|229.22|230.72|229.22|230.7|229.2|5
1619320000000|2021-04-25 03:06:40|230.7|229.2|230.7|229.2|230.7|229.2|230.68|229.18|9
1619320010000|2021-04-25 03:06:50|230.71|229.21|230.82|229.32|230.82|229.32|230.71|229.21|14
1619320020000|2021-04-25 03:07:00|230.81|229.31|230.64|229.14|230.83|229.33|230.64|229.14|19
1619320030000|2021-04-25 03:07:10|230.65|229.15|230.57|229.07|230.65|229.15|230.56|229.06|10
1619320040000|2021-04-25 03:07:20|230.56|229.06|230.45|228.95|230.57|229.07|230.44|228.94|15
1619320050000|2021-04-25 03:07:30|230.43|228.93|230.36|228.86|230.44|228.94|230.36|228.86|12
1619320060000|2021-04-25 03:07:40|230.37|228.87|230.33|228.83|230.37|228.87|230.26|228.76|19
1619320070000|2021-04-25 03:07:50|230.35|228.85|230.28|228.78|230.4|228.9|230.28|228.78|16
1619320080000|2021-04-25 03:08:00|230.27|228.77|230.4|228.9|230.4|228.9|230.22|228.72|24
1619320090000|2021-04-25 03:08:10|230.37|228.87|230.48|228.98|230.48|228.98|230.37|228.87|18
1619320100000|2021-04-25 03:08:20|230.46|228.96|230.46|228.96|230.48|228.98|230.42|228.92|15
1619320110000|2021-04-25 03:08:30|230.45|228.95|230.34|228.84|230.45|228.95|230.32|228.82|20
1619320120000|2021-04-25 03:08:40|230.35|228.85|230.39|228.89|230.39|228.89|230.34|228.84|16
1619320130000|2021-04-25 03:08:50|230.41|228.91|230.52|229.02|230.52|229.02|230.4|228.9|19
1619320140000|2021-04-25 03:09:00|230.51|229.01|230.39|228.89|230.58|229.08|230.39|228.89|16
1619320150000|2021-04-25 03:09:10|230.4|228.9|230.42|228.92|230.44|228.94|230.39|228.89|8
1619320160000|2021-04-25 03:09:20|230.41|228.91|230.3|228.8|230.43|228.93|230.3|228.8|18
1619320170000|2021-04-25 03:09:30|230.31|228.81|230.3|228.8|230.32|228.82|230.3|228.8|6
1619320180000|2021-04-25 03:09:40|230.31|228.81|230.36|228.86|230.36|228.86|230.29|228.79|15
1619320190000|2021-04-25 03:09:50|230.34|228.84|230.45|228.95|230.45|228.95|230.31|228.81|13
1619320200000|2021-04-25 03:10:00|230.46|228.96|230.5|229|230.51|229.01|230.46|228.96|11
1619320210000|2021-04-25 03:10:10|230.49|228.99|230.45|228.95|230.49|228.99|230.45|228.95|9
1619320220000|2021-04-25 03:10:20|230.41|228.91|230.26|228.76|230.41|228.91|230.23|228.73|19
1619320230000|2021-04-25 03:10:30|230.25|228.75|230.25|228.75|230.26|228.76|230.24|228.74|7
1619320240000|2021-04-25 03:10:40|230.24|228.74|230.28|228.78|230.35|228.85|230.24|228.74|24
1619320250000|2021-04-25 03:10:50|230.29|228.79|230.1|228.6|230.29|228.79|230.1|228.6|17
1619320260000|2021-04-25 03:11:00|230.11|228.61|230.09|228.59|230.17|228.67|230.08|228.58|17
1619320270000|2021-04-25 03:11:10|230.08|228.58|230.01|228.51|230.08|228.58|230.01|228.51|11
1619320280000|2021-04-25 03:11:20|230|228.5|230.01|228.51|230.04|228.54|229.96|228.46|12
1619320290000|2021-04-25 03:11:30|230|228.5|230|228.5|230.11|228.61|229.98|228.48|22
1619320300000|2021-04-25 03:11:40|230.01|228.51|230|228.5|230.14|228.64|230|228.5|16
1619320310000|2021-04-25 03:11:50|230.01|228.51|229.96|228.46|230.01|228.51|229.96|228.46|8
1619320320000|2021-04-25 03:12:00|229.97|228.47|230.07|228.57|230.07|228.57|229.94|228.44|15
1619320330000|2021-04-25 03:12:10|230.08|228.58|230.04|228.54|230.08|228.58|230.01|228.51|14
1619320340000|2021-04-25 03:12:20|230.03|228.53|229.97|228.47|230.03|228.53|229.96|228.46|16
1619320350000|2021-04-25 03:12:30|229.96|228.46|229.94|228.44|229.96|228.46|229.88|228.38|18
1619320360000|2021-04-25 03:12:40|229.92|228.42|229.94|228.44|229.94|228.44|229.92|228.42|5
1619320370000|2021-04-25 03:12:50|229.92|228.42|229.93|228.43|229.95|228.45|229.89|228.39|12
1619320380000|2021-04-25 03:13:00|229.94|228.44|229.93|228.43|229.94|228.44|229.93|228.43|12
1619320390000|2021-04-25 03:13:10|229.92|228.42|229.93|228.43|229.96|228.46|229.92|228.42|18
1619320400000|2021-04-25 03:13:20|229.94|228.44|229.97|228.47|229.98|228.48|229.94|228.44|15
1619320410000|2021-04-25 03:13:30|229.99|228.49|230.06|228.56|230.07|228.57|229.98|228.48|12
1619320420000|2021-04-25 03:13:40|230.04|228.54|229.98|228.48|230.05|228.55|229.98|228.48|18
1619320430000|2021-04-25 03:13:50|229.95|228.45|229.91|228.41|230.01|228.51|229.89|228.39|18
1619320440000|2021-04-25 03:14:00|229.9|228.4|230.02|228.52|230.02|228.52|229.88|228.38|20
1619320450000|2021-04-25 03:14:10|230.01|228.51|230.12|228.62|230.12|228.62|229.99|228.49|19
1619320460000|2021-04-25 03:14:20|230.11|228.61|230.16|228.66|230.16|228.66|230.11|228.61|16
1619320470000|2021-04-25 03:14:30|230.15|228.65|230.04|228.54|230.16|228.66|230.04|228.54|16
1619320480000|2021-04-25 03:14:40|230.05|228.55|230.05|228.55|230.07|228.57|230.04|228.54|9
1619320490000|2021-04-25 03:14:50|230.03|228.53|230.06|228.56|230.06|228.56|230.03|228.53|8
1619320500000|2021-04-25 03:15:00|230.04|228.54|230.12|228.62|230.13|228.63|230.04|228.54|19
1619320510000|2021-04-25 03:15:10|230.11|228.61|229.99|228.49|230.11|228.61|229.99|228.49|18
1619320520000|2021-04-25 03:15:20|229.97|228.47|229.82|228.32|229.97|228.47|229.82|228.32|16
1619320530000|2021-04-25 03:15:30|229.83|228.33|229.88|228.38|229.95|228.45|229.83|228.33|17
1619320540000|2021-04-25 03:15:40|229.89|228.39|229.77|228.27|229.92|228.42|229.77|228.27|21
1619320550000|2021-04-25 03:15:50|229.78|228.28|229.79|228.29|229.82|228.32|229.76|228.26|16
1619320560000|2021-04-25 03:16:00|229.78|228.28|229.48|227.98|229.78|228.28|229.48|227.98|21
1619320570000|2021-04-25 03:16:10|229.47|227.97|229.36|227.86|229.47|227.97|229.36|227.86|15
1619320580000|2021-04-25 03:16:20|229.37|227.87|229.04|227.54|229.37|227.87|229.04|227.54|22
1619320590000|2021-04-25 03:16:30|229.02|227.52|228.88|227.38|229.09|227.59|228.88|227.38|26
1619320600000|2021-04-25 03:16:40|228.89|227.39|228.74|227.24|229.01|227.51|228.74|227.24|27
1619320610000|2021-04-25 03:16:50|228.73|227.23|228.77|227.27|228.77|227.27|228.72|227.22|12
1619320620000|2021-04-25 03:17:00|228.78|227.28|228.7|227.2|229.11|227.61|228.7|227.2|33
1619320630000|2021-04-25 03:17:10|228.71|227.21|228.35|226.85|228.71|227.21|228.17|226.67|34
1619320640000|2021-04-25 03:17:20|228.36|226.86|228.25|226.75|228.63|227.13|228.24|226.74|33
1619320650000|2021-04-25 03:17:30|228.23|226.73|227.98|226.48|228.23|226.73|227.88|226.38|32
1619320660000|2021-04-25 03:17:40|228.02|226.52|228.06|226.56|228.17|226.67|227.99|226.49|33
1619320670000|2021-04-25 03:17:50|228.05|226.55|228.2|226.7|228.21|226.71|228.02|226.52|31
1619320680000|2021-04-25 03:18:00|228.21|226.71|228.26|226.76|228.4|226.9|228.21|226.71|24
1619320690000|2021-04-25 03:18:10|228.27|226.77|228.34|226.84|228.46|226.96|228.25|226.75|26
1619320700000|2021-04-25 03:18:20|228.37|226.87|228.45|226.95|228.53|227.03|228.26|226.76|26
1619320710000|2021-04-25 03:18:30|228.46|226.96|228.68|227.18|228.68|227.18|228.35|226.85|30
1619320720000|2021-04-25 03:18:40|228.72|227.22|228.93|227.43|228.93|227.43|228.72|227.22|29
1619320730000|2021-04-25 03:18:50|228.92|227.42|228.65|227.15|228.93|227.43|228.65|227.15|34
1619320740000|2021-04-25 03:19:00|228.62|227.12|228.51|227.01|228.64|227.14|228.47|226.97|18
1619320750000|2021-04-25 03:19:10|228.52|227.02|228.14|226.64|228.52|227.02|228.14|226.64|27
1619320760000|2021-04-25 03:19:20|228.1|226.6|228.24|226.74|228.25|226.75|228.05|226.55|33
1619320770000|2021-04-25 03:19:30|228.25|226.75|228.07|226.57|228.31|226.81|228.07|226.57|27
1619320780000|2021-04-25 03:19:40|228.05|226.55|228.05|226.55|228.19|226.69|227.95|226.45|31
1619320790000|2021-04-25 03:19:50|228.09|226.59|227.94|226.44|228.12|226.62|227.94|226.44|29
1619320800000|2021-04-25 03:20:00|227.95|226.45|228.09|226.59|228.13|226.63|227.95|226.45|18
1619320810000|2021-04-25 03:20:10|228.1|226.6|228.03|226.53|228.14|226.64|227.92|226.42|30
1619320820000|2021-04-25 03:20:20|228.04|226.54|227.74|226.24|228.04|226.54|227.68|226.18|28
1619320830000|2021-04-25 03:20:30|227.75|226.25|227.64|226.14|227.8|226.3|227.59|226.09|29
1619320840000|2021-04-25 03:20:40|227.63|226.13|227.62|226.12|227.68|226.18|227.61|226.11|20
1619320850000|2021-04-25 03:20:50|227.63|226.13|227.78|226.28|227.9|226.4|227.61|226.11|25
1619320860000|2021-04-25 03:21:00|227.77|226.27|227.77|226.27|227.85|226.35|227.75|226.25|20
1619320870000|2021-04-25 03:21:10|227.83|226.33|227.73|226.23|227.92|226.42|227.73|226.23|22
1619320880000|2021-04-25 03:21:20|227.74|226.24|227.69|226.19|227.76|226.26|227.69|226.19|17
1619320890000|2021-04-25 03:21:30|227.66|226.16|227.59|226.09|227.66|226.16|227.53|226.03|22
1619320900000|2021-04-25 03:21:40|227.6|226.1|227.56|226.06|227.61|226.11|227.53|226.03|24
1619320910000|2021-04-25 03:21:50|227.62|226.12|227.74|226.24|227.84|226.34|227.61|226.11|22
1619320920000|2021-04-25 03:22:00|227.75|226.25|227.48|225.98|227.75|226.25|227.47|225.97|22
1619320930000|2021-04-25 03:22:10|227.49|225.99|227.71|226.21|227.72|226.22|227.48|225.98|29
1619320940000|2021-04-25 03:22:20|227.72|226.22|227.53|226.03|227.72|226.22|227.52|226.02|27
1619320950000|2021-04-25 03:22:30|227.52|226.02|227.49|225.99|227.53|226.03|227.44|225.94|19
1619320960000|2021-04-25 03:22:40|227.48|225.98|227.52|226.02|227.52|226.02|227.48|225.98|16
1619320970000|2021-04-25 03:22:50|227.51|226.01|227.6|226.1|227.67|226.17|227.51|226.01|24
1619320980000|2021-04-25 03:23:00|227.61|226.11|227.73|226.23|227.74|226.24|227.57|226.07|15
1619320990000|2021-04-25 03:23:10|227.72|226.22|227.49|225.99|227.72|226.22|227.46|225.96|21
1619321000000|2021-04-25 03:23:20|227.48|225.98|227.47|225.97|227.52|226.02|227.44|225.94|24
1619321010000|2021-04-25 03:23:30|227.46|225.96|227.42|225.92|227.49|225.99|227.36|225.86|17
1619321020000|2021-04-25 03:23:40|227.43|225.93|227.43|225.93|227.46|225.96|227.37|225.87|21
1619321030000|2021-04-25 03:23:50|227.45|225.95|227.17|225.67|227.47|225.97|227.17|225.67|23
1619321040000|2021-04-25 03:24:00|227.19|225.69|227.24|225.74|227.26|225.76|227.15|225.65|25
1619321050000|2021-04-25 03:24:10|227.28|225.78|227.29|225.79|227.33|225.83|227.27|225.77|15
1619321060000|2021-04-25 03:24:20|227.28|225.78|227.24|225.74|227.29|225.79|227.24|225.74|13
1619321070000|2021-04-25 03:24:30|227.25|225.75|227.2|225.7|227.25|225.75|227.2|225.7|13
1619321080000|2021-04-25 03:24:40|227.16|225.66|226.99|225.49|227.17|225.67|226.99|225.49|21
1619321090000|2021-04-25 03:24:50|226.97|225.47|227.08|225.58|227.11|225.61|226.93|225.43|25
1619321100000|2021-04-25 03:25:00|227.09|225.59|226.95|225.45|227.1|225.6|226.95|225.45|27
1619321110000|2021-04-25 03:25:10|226.96|225.46|226.98|225.48|227|225.5|226.93|225.43|22
1619321120000|2021-04-25 03:25:20|226.99|225.49|227.22|225.72|227.23|225.73|226.98|225.48|18
1619321130000|2021-04-25 03:25:30|227.21|225.71|227.16|225.66|227.22|225.72|227.13|225.63|23
1619321140000|2021-04-25 03:25:40|227.18|225.68|227.02|225.52|227.18|225.68|227.02|225.52|21
1619321150000|2021-04-25 03:25:50|227.01|225.51|227.05|225.55|227.05|225.55|226.95|225.45|14
1619321160000|2021-04-25 03:26:00|227.03|225.53|227.14|225.64|227.14|225.64|226.97|225.47|18
1619321170000|2021-04-25 03:26:10|227.16|225.66|227.26|225.76|227.35|225.85|227.15|225.65|20
1619321180000|2021-04-25 03:26:20|227.25|225.75|227.2|225.7|227.26|225.76|227.15|225.65|16
1619321190000|2021-04-25 03:26:30|227.21|225.71|227.14|225.64|227.23|225.73|227.14|225.64|16
1619321200000|2021-04-25 03:26:40|227.13|225.63|226.91|225.41|227.14|225.64|226.88|225.38|21
1619321210000|2021-04-25 03:26:50|226.9|225.4|226.9|225.4|226.91|225.41|226.86|225.36|22
1619321220000|2021-04-25 03:27:00|226.89|225.39|227.14|225.64|227.14|225.64|226.87|225.37|18
1619321230000|2021-04-25 03:27:10|227.13|225.63|226.99|225.49|227.16|225.66|226.99|225.49|23
1619321240000|2021-04-25 03:27:20|226.97|225.47|226.97|225.47|226.97|225.47|226.94|225.44|11
1619321250000|2021-04-25 03:27:30|226.98|225.48|227.26|225.76|227.26|225.76|226.98|225.48|21
1619321260000|2021-04-25 03:27:40|227.23|225.73|227.24|225.74|227.3|225.8|227.18|225.68|27
1619321270000|2021-04-25 03:27:50|227.21|225.71|227.24|225.74|227.27|225.77|227.19|225.69|25
1619321280000|2021-04-25 03:28:00|227.25|225.75|227.17|225.67|227.34|225.84|227.17|225.67|24
1619321290000|2021-04-25 03:28:10|227.16|225.66|227.17|225.67|227.17|225.67|227.04|225.54|25
1619321300000|2021-04-25 03:28:20|227.18|225.68|227.3|225.8|227.3|225.8|227.16|225.66|18
1619321310000|2021-04-25 03:28:30|227.29|225.79|227.26|225.76|227.29|225.79|227.22|225.72|15
1619321320000|2021-04-25 03:28:40|227.27|225.77|227.32|225.82|227.32|225.82|227.25|225.75|13
1619321330000|2021-04-25 03:28:50|227.33|225.83|227.51|226.01|227.54|226.04|227.32|225.82|25
1619321340000|2021-04-25 03:29:00|227.54|226.04|227.54|226.04|227.54|226.04|227.44|225.94|27
1619321350000|2021-04-25 03:29:10|227.53|226.03|227.66|226.16|227.67|226.17|227.53|226.03|18
1619321360000|2021-04-25 03:29:20|227.65|226.15|227.5|226|227.67|226.17|227.5|226|19
1619321370000|2021-04-25 03:29:30|227.51|226.01|227.64|226.14|227.64|226.14|227.51|226.01|24
1619321380000|2021-04-25 03:29:40|227.65|226.15|227.7|226.2|227.72|226.22|227.65|226.15|15
1619321390000|2021-04-25 03:29:50|227.75|226.25|227.61|226.11|227.75|226.25|227.61|226.11|11
1619321400000|2021-04-25 03:30:00|227.62|226.12|227.82|226.32|227.82|226.32|227.61|226.11|26
1619321410000|2021-04-25 03:30:10|227.81|226.31|227.84|226.34|227.89|226.39|227.79|226.29|18
1619321420000|2021-04-25 03:30:20|227.82|226.32|227.8|226.3|227.88|226.38|227.78|226.28|29
1619321430000|2021-04-25 03:30:30|227.81|226.31|227.73|226.23|227.83|226.33|227.73|226.23|20
1619321440000|2021-04-25 03:30:40|227.72|226.22|227.83|226.33|227.84|226.34|227.72|226.22|17
1619321450000|2021-04-25 03:30:50|227.84|226.34|227.8|226.3|227.86|226.36|227.69|226.19|23
1619321460000|2021-04-25 03:31:00|227.89|226.39|227.89|226.39|227.91|226.41|227.87|226.37|18
1619321470000|2021-04-25 03:31:10|227.87|226.37|227.89|226.39|227.95|226.45|227.87|226.37|22
1619321480000|2021-04-25 03:31:20|227.91|226.41|227.91|226.41|227.92|226.42|227.89|226.39|12
1619321490000|2021-04-25 03:31:30|227.9|226.4|228.2|226.7|228.24|226.74|227.88|226.38|22
1619321500000|2021-04-25 03:31:40|228.21|226.71|228.11|226.61|228.21|226.71|228.11|226.61|11
1619321510000|2021-04-25 03:31:50|228.06|226.56|228.08|226.58|228.08|226.58|227.98|226.48|20
1619321520000|2021-04-25 03:32:00|228.09|226.59|228.25|226.75|228.25|226.75|228.08|226.58|15
1619321530000|2021-04-25 03:32:10|228.24|226.74|228.24|226.74|228.28|226.78|228.24|226.74|18
1619321540000|2021-04-25 03:32:20|228.23|226.73|228.23|226.73|228.25|226.75|228.2|226.7|21
1619321550000|2021-04-25 03:32:30|228.24|226.74|228.25|226.75|228.26|226.76|228.18|226.68|17
1619321560000|2021-04-25 03:32:40|228.24|226.74|228.43|226.93|228.44|226.94|228.18|226.68|21
1619321570000|2021-04-25 03:32:50|228.45|226.95|228.43|226.93|228.49|226.99|228.42|226.92|15
1619321580000|2021-04-25 03:33:00|228.44|226.94|228.44|226.94|228.44|226.94|228.42|226.92|11
1619321590000|2021-04-25 03:33:10|228.48|226.98|228.27|226.77|228.48|226.98|228.26|226.76|15
1619321600000|2021-04-25 03:33:20|228.26|226.76|228.42|226.92|228.42|226.92|228.25|226.75|18
1619321610000|2021-04-25 03:33:30|228.45|226.95|228.45|226.95|228.52|227.02|228.43|226.93|23
1619321620000|2021-04-25 03:33:40|228.46|226.96|228.31|226.81|228.46|226.96|228.24|226.74|20
1619321630000|2021-04-25 03:33:50|228.32|226.82|228.24|226.74|228.35|226.85|228.23|226.73|31
1619321640000|2021-04-25 03:34:00|228.25|226.75|228.44|226.94|228.45|226.95|228.25|226.75|11
1619321650000|2021-04-25 03:34:10|228.45|226.95|228.53|227.03|228.59|227.09|228.45|226.95|18
1619321660000|2021-04-25 03:34:20|228.52|227.02|228.61|227.11|228.65|227.15|228.52|227.02|22
1619321670000|2021-04-25 03:34:30|228.57|227.07|228.48|226.98|228.6|227.1|228.46|226.96|11
1619321680000|2021-04-25 03:34:40|228.47|226.97|228.23|226.73|228.47|226.97|228.23|226.73|18
1619321690000|2021-04-25 03:34:50|228.19|226.69|228|226.5|228.19|226.69|228|226.5|26
1619321700000|2021-04-25 03:35:00|227.99|226.49|227.95|226.45|228.07|226.57|227.95|226.45|23
1619321710000|2021-04-25 03:35:10|227.93|226.43|227.98|226.48|228.05|226.55|227.93|226.43|17
1619321720000|2021-04-25 03:35:20|227.99|226.49|227.75|226.25|228.01|226.51|227.75|226.25|19
1619321730000|2021-04-25 03:35:30|227.74|226.24|227.67|226.17|227.76|226.26|227.59|226.09|28
1619321740000|2021-04-25 03:35:40|227.65|226.15|227.47|225.97|227.65|226.15|227.46|225.96|22
1619321750000|2021-04-25 03:35:50|227.49|225.99|227.32|225.82|227.49|225.99|227.32|225.82|23
1619321760000|2021-04-25 03:36:00|227.33|225.83|227.58|226.08|227.59|226.09|227.33|225.83|28
1619321770000|2021-04-25 03:36:10|227.59|226.09|227.52|226.02|227.59|226.09|227.48|225.98|22
1619321780000|2021-04-25 03:36:20|227.54|226.04|227.63|226.13|227.73|226.23|227.54|226.04|29
1619321790000|2021-04-25 03:36:30|227.62|226.12|227.39|225.89|227.63|226.13|227.37|225.87|17
1619321800000|2021-04-25 03:36:40|227.35|225.85|227.58|226.08|227.59|226.09|227.32|225.82|23
1619321810000|2021-04-25 03:36:50|227.55|226.05|227.63|226.13|227.69|226.19|227.55|226.05|18
1619321820000|2021-04-25 03:37:00|227.59|226.09|227.38|225.88|227.59|226.09|227.38|225.88|26
1619321830000|2021-04-25 03:37:10|227.39|225.89|227.33|225.83|227.39|225.89|227.32|225.82|16
1619321840000|2021-04-25 03:37:20|227.32|225.82|227.36|225.86|227.45|225.95|227.27|225.77|18
1619321850000|2021-04-25 03:37:30|227.4|225.9|227.25|225.75|227.47|225.97|227.25|225.75|20
1619321860000|2021-04-25 03:37:40|227.24|225.74|227.32|225.82|227.32|225.82|227.24|225.74|17
1619321870000|2021-04-25 03:37:50|227.33|225.83|227.27|225.77|227.33|225.83|227.26|225.76|14
1619321880000|2021-04-25 03:38:00|227.26|225.76|227.07|225.57|227.28|225.78|227.01|225.51|22
1619321890000|2021-04-25 03:38:10|227.06|225.56|227.24|225.74|227.26|225.76|227.06|225.56|26
1619321900000|2021-04-25 03:38:20|227.25|225.75|227.3|225.8|227.31|225.81|227.22|225.72|21
1619321910000|2021-04-25 03:38:30|227.32|225.82|227.31|225.81|227.35|225.85|227.29|225.79|21
1619321920000|2021-04-25 03:38:40|227.3|225.8|227.38|225.88|227.39|225.89|227.3|225.8|16
1619321930000|2021-04-25 03:38:50|227.37|225.87|227.31|225.81|227.42|225.92|227.31|225.81|14
1619321940000|2021-04-25 03:39:00|227.3|225.8|227.31|225.81|227.31|225.81|227.19|225.69|21
1619321950000|2021-04-25 03:39:10|227.3|225.8|227.08|225.58|227.3|225.8|227.08|225.58|18
1619321960000|2021-04-25 03:39:20|227.06|225.56|227.29|225.79|227.29|225.79|226.99|225.49|25
1619321970000|2021-04-25 03:39:30|227.28|225.78|227.12|225.62|227.29|225.79|227.12|225.62|15
1619321980000|2021-04-25 03:39:40|227.11|225.61|226.98|225.48|227.12|225.62|226.98|225.48|22
1619321990000|2021-04-25 03:39:50|227.02|225.52|226.92|225.42|227.03|225.53|226.92|225.42|17
1619322000000|2021-04-25 03:40:00|226.93|225.43|227.06|225.56|227.06|225.56|226.93|225.43|25
1619322010000|2021-04-25 03:40:10|227.07|225.57|227.13|225.63|227.16|225.66|227.07|225.57|20
1619322020000|2021-04-25 03:40:20|227.14|225.64|227.05|225.55|227.16|225.66|226.97|225.47|24
1619322030000|2021-04-25 03:40:30|227.02|225.52|226.97|225.47|227.02|225.52|226.95|225.45|14
1619322040000|2021-04-25 03:40:40|226.96|225.46|226.97|225.47|227.03|225.53|226.96|225.46|15
1619322050000|2021-04-25 03:40:50|226.98|225.48|227.14|225.64|227.14|225.64|226.95|225.45|17
1619322060000|2021-04-25 03:41:00|227.18|225.68|227.07|225.57|227.21|225.71|227.05|225.55|18
1619322070000|2021-04-25 03:41:10|227.06|225.56|227.02|225.52|227.12|225.62|227.02|225.52|22
1619322080000|2021-04-25 03:41:20|227.03|225.53|227.04|225.54|227.12|225.62|227.03|225.53|15
1619322090000|2021-04-25 03:41:30|227.02|225.52|227|225.5|227.02|225.52|226.99|225.49|9
1619322100000|2021-04-25 03:41:40|226.99|225.49|227.04|225.54|227.04|225.54|226.99|225.49|9
1619322110000|2021-04-25 03:41:50|227.03|225.53|226.99|225.49|227.05|225.55|226.98|225.48|15
1619322120000|2021-04-25 03:42:00|227|225.5|226.91|225.41|227|225.5|226.91|225.41|9
1619322130000|2021-04-25 03:42:10|226.92|225.42|226.71|225.21|226.93|225.43|226.7|225.2|23
1619322140000|2021-04-25 03:42:20|226.74|225.24|226.34|224.84|226.86|225.36|226.34|224.84|31
1619322150000|2021-04-25 03:42:30|226.32|224.82|226.39|224.89|226.39|224.89|226.26|224.76|24
1619322160000|2021-04-25 03:42:40|226.4|224.9|226.27|224.77|226.4|224.9|226.22|224.72|24
1619322170000|2021-04-25 03:42:50|226.25|224.75|226.27|224.77|226.28|224.78|226.09|224.59|26
1619322180000|2021-04-25 03:43:00|226.28|224.78|226.53|225.03|226.53|225.03|226.25|224.75|24
1619322190000|2021-04-25 03:43:10|226.49|224.99|226.25|224.75|226.49|224.99|226.21|224.71|25
1619322200000|2021-04-25 03:43:20|226.26|224.76|226.27|224.77|226.27|224.77|226.19|224.69|13
1619322210000|2021-04-25 03:43:30|226.26|224.76|226.55|225.05|226.57|225.07|226.26|224.76|28
1619322220000|2021-04-25 03:43:40|226.53|225.03|226.59|225.09|226.61|225.11|226.51|225.01|21
1619322230000|2021-04-25 03:43:50|226.6|225.1|226.87|225.37|226.88|225.38|226.51|225.01|22
1619322240000|2021-04-25 03:44:00|226.86|225.36|226.56|225.06|226.86|225.36|226.54|225.04|23
1619322250000|2021-04-25 03:44:10|226.55|225.05|226.77|225.27|226.81|225.31|226.55|225.05|24
1619322260000|2021-04-25 03:44:20|226.66|225.16|226.5|225|226.79|225.29|226.5|225|24
1619322270000|2021-04-25 03:44:30|226.44|224.94|226.47|224.97|226.54|225.04|226.41|224.91|23
1619322280000|2021-04-25 03:44:40|226.49|224.99|226.36|224.86|226.49|224.99|226.34|224.84|31
1619322290000|2021-04-25 03:44:50|226.37|224.87|226.36|224.86|226.38|224.88|226.34|224.84|17
1619322300000|2021-04-25 03:45:00|226.37|224.87|226.48|224.98|226.48|224.98|226.35|224.85|14
1619322310000|2021-04-25 03:45:10|226.47|224.97|226.39|224.89|226.52|225.02|226.35|224.85|23
1619322320000|2021-04-25 03:45:20|226.36|224.86|226.38|224.88|226.43|224.93|226.36|224.86|21
1619322330000|2021-04-25 03:45:30|226.39|224.89|226.32|224.82|226.39|224.89|226.23|224.73|29
1619322340000|2021-04-25 03:45:40|226.31|224.81|226.18|224.68|226.32|224.82|226.17|224.67|24
1619322350000|2021-04-25 03:45:50|226.19|224.69|226.22|224.72|226.22|224.72|226.17|224.67|14
1619322360000|2021-04-25 03:46:00|226.21|224.71|226.51|225.01|226.54|225.04|226.21|224.71|24
1619322370000|2021-04-25 03:46:10|226.52|225.02|226.33|224.83|226.64|225.14|226.28|224.78|28
1619322380000|2021-04-25 03:46:20|226.36|224.86|226.06|224.56|226.36|224.86|226.06|224.56|23
1619322390000|2021-04-25 03:46:30|226.05|224.55|226.19|224.69|226.19|224.69|226.01|224.51|21
1619322400000|2021-04-25 03:46:40|226.17|224.67|225.91|224.41|226.17|224.67|225.84|224.34|28
1619322410000|2021-04-25 03:46:50|225.92|224.42|225.75|224.25|226.04|224.54|225.75|224.25|27
1619322420000|2021-04-25 03:47:00|225.71|224.21|225.69|224.19|225.76|224.26|225.53|224.03|30
1619322430000|2021-04-25 03:47:10|225.68|224.18|225.62|224.12|225.74|224.24|225.56|224.06|31
1619322440000|2021-04-25 03:47:20|225.65|224.15|225.58|224.08|225.75|224.25|225.58|224.08|26
1619322450000|2021-04-25 03:47:30|225.57|224.07|225.63|224.13|225.71|224.21|225.57|224.07|24
1619322460000|2021-04-25 03:47:40|225.66|224.16|225.64|224.14|225.7|224.2|225.58|224.08|29
1619322470000|2021-04-25 03:47:50|225.63|224.13|225.6|224.1|225.71|224.21|225.6|224.1|25
1619322480000|2021-04-25 03:48:00|225.61|224.11|225.55|224.05|225.61|224.11|225.55|224.05|21
1619322490000|2021-04-25 03:48:10|225.52|224.02|225.69|224.19|225.73|224.23|225.52|224.02|19
1619322500000|2021-04-25 03:48:20|225.7|224.2|225.64|224.14|225.7|224.2|225.64|224.14|11
1619322510000|2021-04-25 03:48:30|225.61|224.11|225.63|224.13|225.66|224.16|225.52|224.02|29
1619322520000|2021-04-25 03:48:40|225.64|224.14|225.43|223.93|225.65|224.15|225.42|223.92|21
1619322530000|2021-04-25 03:48:50|225.42|223.92|225.17|223.67|225.42|223.92|225.16|223.66|28
1619322540000|2021-04-25 03:49:00|225.13|223.63|225.53|224.03|225.54|224.04|225.08|223.58|30
1619322550000|2021-04-25 03:49:10|225.55|224.05|225.39|223.89|225.65|224.15|225.35|223.85|31
1619322560000|2021-04-25 03:49:20|225.36|223.86|225.31|223.81|225.36|223.86|225.24|223.74|21
1619322570000|2021-04-25 03:49:30|225.32|223.82|225.39|223.89|225.49|223.99|225.25|223.75|28
1619322580000|2021-04-25 03:49:40|225.38|223.88|225.16|223.66|225.38|223.88|225.16|223.66|25
1619322590000|2021-04-25 03:49:50|225.15|223.65|225.01|223.51|225.15|223.65|225.01|223.51|25
1619322600000|2021-04-25 03:50:00|225|223.5|225.16|223.66|225.31|223.81|225|223.5|27
1619322610000|2021-04-25 03:50:10|225.17|223.67|225.42|223.92|225.5|224|225.16|223.66|28
1619322620000|2021-04-25 03:50:20|225.4|223.9|226.05|224.55|226.05|224.55|225.4|223.9|29
1619322630000|2021-04-25 03:50:30|226.06|224.56|226.01|224.51|226.26|224.76|226.01|224.51|24
1619322640000|2021-04-25 03:50:40|226.03|224.53|226.05|224.55|226.06|224.56|225.99|224.49|22
1619322650000|2021-04-25 03:50:50|226.02|224.52|225.84|224.34|226.04|224.54|225.76|224.26|25
1619322660000|2021-04-25 03:51:00|225.77|224.27|225.87|224.37|226.03|224.53|225.73|224.23|27
1619322670000|2021-04-25 03:51:10|225.86|224.36|225.69|224.19|225.86|224.36|225.67|224.17|15
1619322680000|2021-04-25 03:51:20|225.7|224.2|225.58|224.08|225.71|224.21|225.58|224.08|27
1619322690000|2021-04-25 03:51:30|225.59|224.09|225.68|224.18|225.74|224.24|225.53|224.03|27
1619322700000|2021-04-25 03:51:40|225.67|224.17|225.68|224.18|225.68|224.18|225.51|224.01|18
1619322710000|2021-04-25 03:51:50|225.67|224.17|225.38|223.88|225.69|224.19|225.38|223.88|26
1619322720000|2021-04-25 03:52:00|225.36|223.86|225.53|224.03|225.53|224.03|225.28|223.78|24
1619322730000|2021-04-25 03:52:10|225.54|224.04|225.49|223.99|225.55|224.05|225.45|223.95|26
1619322740000|2021-04-25 03:52:20|225.51|224.01|225.55|224.05|225.57|224.07|225.44|223.94|22
1619322750000|2021-04-25 03:52:30|225.54|224.04|225.3|223.8|225.55|224.05|225.29|223.79|25
1619322760000|2021-04-25 03:52:40|225.31|223.81|225.46|223.96|225.46|223.96|225.3|223.8|30
1619322770000|2021-04-25 03:52:50|225.45|223.95|225.43|223.93|225.46|223.96|225.36|223.86|20
1619322780000|2021-04-25 03:53:00|225.44|223.94|225.55|224.05|225.55|224.05|225.44|223.94|17
1619322790000|2021-04-25 03:53:10|225.56|224.06|225.46|223.96|225.63|224.13|225.46|223.96|20
1619322800000|2021-04-25 03:53:20|225.47|223.97|225.36|223.86|225.47|223.97|225.36|223.86|11
1619322810000|2021-04-25 03:53:30|225.34|223.84|225.63|224.13|225.63|224.13|225.3|223.8|22
1619322820000|2021-04-25 03:53:40|225.62|224.12|225.5|224|225.63|224.13|225.49|223.99|24
1619322830000|2021-04-25 03:53:50|225.56|224.06|225.62|224.12|225.63|224.13|225.49|223.99|21
1619322840000|2021-04-25 03:54:00|225.61|224.11|225.63|224.13|225.68|224.18|225.61|224.11|25
1619322850000|2021-04-25 03:54:10|225.62|224.12|225.35|223.85|225.64|224.14|225.28|223.78|23
1619322860000|2021-04-25 03:54:20|225.38|223.88|225.59|224.09|225.6|224.1|225.38|223.88|27
1619322870000|2021-04-25 03:54:30|225.6|224.1|225.41|223.91|225.6|224.1|225.41|223.91|21
1619322880000|2021-04-25 03:54:40|225.4|223.9|225.44|223.94|225.49|223.99|225.33|223.83|27
1619322890000|2021-04-25 03:54:50|225.47|223.97|225.43|223.93|225.54|224.04|225.41|223.91|21
1619322900000|2021-04-25 03:55:00|225.44|223.94|225.56|224.06|225.58|224.08|225.44|223.94|22
1619322910000|2021-04-25 03:55:10|225.55|224.05|225.4|223.9|225.55|224.05|225.4|223.9|17
1619322920000|2021-04-25 03:55:20|225.38|223.88|225.33|223.83|225.43|223.93|225.33|223.83|17
1619322930000|2021-04-25 03:55:30|225.32|223.82|225.47|223.97|225.47|223.97|225.2|223.7|17
1619322940000|2021-04-25 03:55:40|225.46|223.96|225.3|223.8|225.46|223.96|225.29|223.79|15
1619322950000|2021-04-25 03:55:50|225.32|223.82|225.3|223.8|225.32|223.82|225.26|223.76|20
1619322960000|2021-04-25 03:56:00|225.31|223.81|225.39|223.89|225.39|223.89|225.29|223.79|16
1619322970000|2021-04-25 03:56:10|225.42|223.92|225.43|223.93|225.43|223.93|225.38|223.88|27
1619322980000|2021-04-25 03:56:20|225.44|223.94|225.42|223.92|225.52|224.02|225.42|223.92|16
1619322990000|2021-04-25 03:56:30|225.41|223.91|225.45|223.95|225.45|223.95|225.38|223.88|9
1619323000000|2021-04-25 03:56:40|225.42|223.92|225.46|223.96|225.47|223.97|225.37|223.87|14
1619323010000|2021-04-25 03:56:50|225.45|223.95|225.44|223.94|225.46|223.96|225.43|223.93|7
1619323020000|2021-04-25 03:57:00|225.43|223.93|225.27|223.77|225.43|223.93|225.26|223.76|13
1619323030000|2021-04-25 03:57:10|225.28|223.78|225.34|223.84|225.36|223.86|225.28|223.78|19
1619323040000|2021-04-25 03:57:20|225.33|223.83|225.21|223.71|225.34|223.84|225.13|223.63|24
1619323050000|2021-04-25 03:57:30|225.23|223.73|225.13|223.63|225.23|223.73|225.12|223.62|20
1619323060000|2021-04-25 03:57:40|225.15|223.65|225.09|223.59|225.22|223.72|225.09|223.59|14
1619323070000|2021-04-25 03:57:50|225.1|223.6|225.13|223.63|225.14|223.64|225.1|223.6|8
1619323080000|2021-04-25 03:58:00|225.14|223.64|225.34|223.84|225.35|223.85|225.14|223.64|24
1619323090000|2021-04-25 03:58:10|225.33|223.83|225.22|223.72|225.35|223.85|225.19|223.69|15
1619323100000|2021-04-25 03:58:20|225.23|223.73|225.24|223.74|225.25|223.75|225.21|223.71|20
1619323110000|2021-04-25 03:58:30|225.27|223.77|225.52|224.02|225.54|224.04|225.27|223.77|22
1619323120000|2021-04-25 03:58:40|225.48|223.98|225.42|223.92|225.51|224.01|225.38|223.88|23
1619323130000|2021-04-25 03:58:50|225.41|223.91|225.4|223.9|225.45|223.95|225.36|223.86|21
1619323140000|2021-04-25 03:59:00|225.41|223.91|225.43|223.93|225.47|223.97|225.39|223.89|15
1619323150000|2021-04-25 03:59:10|225.47|223.97|225.49|223.99|225.52|224.02|225.46|223.96|21
1619323160000|2021-04-25 03:59:20|225.51|224.01|225.45|223.95|225.52|224.02|225.43|223.93|22
1619323170000|2021-04-25 03:59:30|225.41|223.91|225.21|223.71|225.43|223.93|225.21|223.71|20
1619323180000|2021-04-25 03:59:40|225.2|223.7|225.14|223.64|225.22|223.72|225.14|223.64|16
1619323190000|2021-04-25 03:59:50|225.16|223.66|225.16|223.66|225.18|223.68|225.15|223.65|16
1619323200000|2021-04-25 04:00:00|225.15|223.65|225.06|223.56|225.15|223.65|225.05|223.55|10
1619323210000|2021-04-25 04:00:10|225.05|223.55|225.44|223.94|225.47|223.97|225.05|223.55|21
1619323220000|2021-04-25 04:00:20|225.45|223.95|225.62|224.12|225.64|224.14|225.45|223.95|22
1619323230000|2021-04-25 04:00:30|225.63|224.13|225.5|224|225.67|224.17|225.48|223.98|27
1619323240000|2021-04-25 04:00:40|225.52|224.02|225.68|224.18|225.76|224.26|225.51|224.01|24
1619323250000|2021-04-25 04:00:50|225.7|224.2|225.74|224.24|225.8|224.3|225.69|224.19|19
1619323260000|2021-04-25 04:01:00|225.73|224.23|225.86|224.36|225.87|224.37|225.72|224.22|20
1619323270000|2021-04-25 04:01:10|225.87|224.37|225.92|224.42|225.92|224.42|225.87|224.37|5
1619323280000|2021-04-25 04:01:20|225.93|224.43|225.75|224.25|225.93|224.43|225.73|224.23|19
1619323290000|2021-04-25 04:01:30|225.76|224.26|225.83|224.33|225.83|224.33|225.76|224.26|20
1619323300000|2021-04-25 04:01:40|225.82|224.32|225.82|224.32|225.85|224.35|225.81|224.31|12
1619323310000|2021-04-25 04:01:50|225.81|224.31|225.85|224.35|225.85|224.35|225.81|224.31|5
1619323320000|2021-04-25 04:02:00|225.86|224.36|225.9|224.4|225.91|224.41|225.84|224.34|10
1619323330000|2021-04-25 04:02:10|225.93|224.43|225.91|224.41|225.95|224.45|225.91|224.41|15
1619323340000|2021-04-25 04:02:20|225.92|224.42|226.06|224.56|226.06|224.56|225.92|224.42|23
1619323350000|2021-04-25 04:02:30|226|224.5|226.1|224.6|226.1|224.6|226|224.5|14
1619323360000|2021-04-25 04:02:40|226.09|224.59|226.04|224.54|226.11|224.61|226.03|224.53|16
1619323370000|2021-04-25 04:02:50|226.07|224.57|225.94|224.44|226.08|224.58|225.94|224.44|13
1619323380000|2021-04-25 04:03:00|225.95|224.45|225.99|224.49|225.99|224.49|225.87|224.37|14
1619323390000|2021-04-25 04:03:10|226.01|224.51|226.05|224.55|226.06|224.56|225.99|224.49|11
1619323400000|2021-04-25 04:03:20|226.04|224.54|225.96|224.46|226.04|224.54|225.96|224.46|16
1619323410000|2021-04-25 04:03:30|225.97|224.47|225.92|224.42|225.97|224.47|225.91|224.41|7
1619323420000|2021-04-25 04:03:40|225.91|224.41|225.92|224.42|225.92|224.42|225.9|224.4|6
1619323430000|2021-04-25 04:03:50|225.91|224.41|225.83|224.33|225.93|224.43|225.83|224.33|9
1619323440000|2021-04-25 04:04:00|225.81|224.31|225.77|224.27|225.81|224.31|225.77|224.27|7
1619323450000|2021-04-25 04:04:10|225.81|224.31|225.98|224.48|225.99|224.49|225.81|224.31|11
1619323460000|2021-04-25 04:04:20|225.97|224.47|226|224.5|226|224.5|225.97|224.47|11
1619323470000|2021-04-25 04:04:30|226.01|224.51|226.05|224.55|226.05|224.55|226.01|224.51|11
1619323480000|2021-04-25 04:04:40|226.04|224.54|226.02|224.52|226.04|224.54|226.02|224.52|4
1619323490000|2021-04-25 04:04:50|226.03|224.53|226.01|224.51|226.04|224.54|226.01|224.51|9
1619323500000|2021-04-25 04:05:00|226.02|224.52|225.98|224.48|226.05|224.55|225.97|224.47|13
1619323510000|2021-04-25 04:05:10|225.97|224.47|226.02|224.52|226.02|224.52|225.95|224.45|13
1619323520000|2021-04-25 04:05:20|226.01|224.51|226.01|224.51|226.01|224.51|225.97|224.47|11
1619323530000|2021-04-25 04:05:30|226.02|224.52|226.14|224.64|226.14|224.64|226|224.5|16
1619323540000|2021-04-25 04:05:40|226.15|224.65|226.14|224.64|226.16|224.66|226.12|224.62|8
1619323550000|2021-04-25 04:05:50|226.13|224.63|226.17|224.67|226.18|224.68|226.13|224.63|9
1619323560000|2021-04-25 04:06:00|226.18|224.68|226.18|224.68|226.18|224.68|226.16|224.66|7
1619323570000|2021-04-25 04:06:10|226.21|224.71|226.2|224.7|226.21|224.71|226.2|224.7|4
1619323580000|2021-04-25 04:06:20|226.21|224.71|226.23|224.73|226.25|224.75|226.21|224.71|9
1619323590000|2021-04-25 04:06:30|226.22|224.72|226.3|224.8|226.3|224.8|226.22|224.72|18
1619323600000|2021-04-25 04:06:40|226.29|224.79|226.19|224.69|226.3|224.8|226.19|224.69|13
1619323610000|2021-04-25 04:06:50|226.18|224.68|226.13|224.63|226.2|224.7|226.13|224.63|11
1619323620000|2021-04-25 04:07:00|226.14|224.64|226.26|224.76|226.26|224.76|226.14|224.64|19
1619323630000|2021-04-25 04:07:10|226.27|224.77|226.26|224.76|226.32|224.82|226.24|224.74|19
1619323640000|2021-04-25 04:07:20|226.25|224.75|226.63|225.13|226.73|225.23|226.24|224.74|24
1619323650000|2021-04-25 04:07:30|226.62|225.12|226.66|225.16|226.66|225.16|226.57|225.07|22
1619323660000|2021-04-25 04:07:40|226.64|225.14|226.49|224.99|226.65|225.15|226.49|224.99|18
1619323670000|2021-04-25 04:07:50|226.5|225|226.36|224.86|226.5|225|226.36|224.86|13
1619323680000|2021-04-25 04:08:00|226.35|224.85|226.28|224.78|226.35|224.85|226.27|224.77|15
1619323690000|2021-04-25 04:08:10|226.29|224.79|226.12|224.62|226.29|224.79|226.12|224.62|22
1619323700000|2021-04-25 04:08:20|226.14|224.64|225.99|224.49|226.14|224.64|225.99|224.49|10
1619323710000|2021-04-25 04:08:30|226|224.5|225.98|224.48|226.01|224.51|225.96|224.46|10
1619323720000|2021-04-25 04:08:40|225.99|224.49|225.87|224.37|225.99|224.49|225.87|224.37|6
1619323730000|2021-04-25 04:08:50|225.89|224.39|225.92|224.42|225.92|224.42|225.86|224.36|13
1619323740000|2021-04-25 04:09:00|225.91|224.41|225.94|224.44|225.94|224.44|225.88|224.38|13
1619323750000|2021-04-25 04:09:10|225.93|224.43|225.92|224.42|225.93|224.43|225.92|224.42|4
1619323760000|2021-04-25 04:09:20|225.91|224.41|225.89|224.39|225.92|224.42|225.88|224.38|11
1619323770000|2021-04-25 04:09:30|225.91|224.41|225.96|224.46|225.96|224.46|225.91|224.41|3
1619323780000|2021-04-25 04:09:40|225.97|224.47|225.92|224.42|225.97|224.47|225.92|224.42|4
1619323790000|2021-04-25 04:09:50|225.97|224.47|225.99|224.49|226|224.5|225.96|224.46|7
1619323800000|2021-04-25 04:10:00|225.98|224.48|225.99|224.49|226|224.5|225.96|224.46|9
1619323810000|2021-04-25 04:10:10|225.96|224.46|225.82|224.32|225.96|224.46|225.82|224.32|11
1619323820000|2021-04-25 04:10:20|225.81|224.31|225.84|224.34|225.84|224.34|225.81|224.31|4
1619323830000|2021-04-25 04:10:30|225.85|224.35|225.85|224.35|225.85|224.35|225.84|224.34|3
1619323840000|2021-04-25 04:10:40|225.84|224.34|225.84|224.34|225.84|224.34|225.84|224.34|1
1619323850000|2021-04-25 04:10:50|225.85|224.35|225.86|224.36|225.86|224.36|225.85|224.35|2
1619323860000|2021-04-25 04:11:00|225.87|224.37|225.98|224.48|225.98|224.48|225.86|224.36|13
1619323870000|2021-04-25 04:11:10|225.99|224.49|226.26|224.76|226.26|224.76|225.98|224.48|21
1619323880000|2021-04-25 04:11:20|226.23|224.73|226.4|224.9|226.4|224.9|226.23|224.73|9
1619323890000|2021-04-25 04:11:30|226.41|224.91|226.4|224.9|226.41|224.91|226.34|224.84|21
1619323900000|2021-04-25 04:11:40|226.39|224.89|226.38|224.88|226.4|224.9|226.38|224.88|4
1619323910000|2021-04-25 04:11:50|226.36|224.86|226.25|224.75|226.36|224.86|226.21|224.71|16
1619323920000|2021-04-25 04:12:00|226.24|224.74|226.23|224.73|226.24|224.74|226.22|224.72|4
1619323930000|2021-04-25 04:12:10|226.24|224.74|226.37|224.87|226.37|224.87|226.23|224.73|10
1619323940000|2021-04-25 04:12:20|226.41|224.91|226.44|224.94|226.45|224.95|226.36|224.86|15
1619323950000|2021-04-25 04:12:30|226.45|224.95|226.44|224.94|226.46|224.96|226.44|224.94|4
1619323960000|2021-04-25 04:12:40|226.43|224.93|226.21|224.71|226.44|224.94|226.21|224.71|15
1619323970000|2021-04-25 04:12:50|226.22|224.72|226.28|224.78|226.29|224.79|226.22|224.72|11
1619323980000|2021-04-25 04:13:00|226.27|224.77|226.12|224.62|226.27|224.77|226.11|224.61|16
1619323990000|2021-04-25 04:13:10|226.13|224.63|226.23|224.73|226.25|224.75|226.12|224.62|11
1619324000000|2021-04-25 04:13:20|226.24|224.74|226.18|224.68|226.24|224.74|226.16|224.66|9
1619324010000|2021-04-25 04:13:30|226.19|224.69|226.26|224.76|226.27|224.77|226.19|224.69|6
1619324020000|2021-04-25 04:13:40|226.2|224.7|226.23|224.73|226.23|224.73|226.2|224.7|4
1619324030000|2021-04-25 04:13:50|226.22|224.72|226.27|224.77|226.27|224.77|226.22|224.72|6
1619324040000|2021-04-25 04:14:00|226.28|224.78|226.28|224.78|226.28|224.78|226.2|224.7|10
1619324050000|2021-04-25 04:14:10|226.27|224.77|226.25|224.75|226.3|224.8|226.23|224.73|11
1619324060000|2021-04-25 04:14:20|226.26|224.76|226.1|224.6|226.26|224.76|226.09|224.59|21
1619324070000|2021-04-25 04:14:30|226.09|224.59|226.16|224.66|226.16|224.66|226.03|224.53|18
1619324080000|2021-04-25 04:14:40|226.17|224.67|226.2|224.7|226.22|224.72|226.17|224.67|10
1619324090000|2021-04-25 04:14:50|226.19|224.69|226.22|224.72|226.22|224.72|226.19|224.69|4
1619324100000|2021-04-25 04:15:00|226.23|224.73|226.05|224.55|226.23|224.73|226.03|224.53|20
1619324120000|2021-04-25 04:15:20|226.04|224.54|225.84|224.34|226.04|224.54|225.84|224.34|12
1619324130000|2021-04-25 04:15:30|225.85|224.35|226.11|224.61|226.11|224.61|225.85|224.35|20
1619324140000|2021-04-25 04:15:40|226.1|224.6|225.82|224.32|226.11|224.61|225.82|224.32|16
1619324150000|2021-04-25 04:15:50|225.81|224.31|225.82|224.32|225.84|224.34|225.81|224.31|6
1619324160000|2021-04-25 04:16:00|225.83|224.33|225.93|224.43|225.93|224.43|225.83|224.33|13
1619324170000|2021-04-25 04:16:10|225.94|224.44|226.09|224.59|226.09|224.59|225.94|224.44|21
1619324180000|2021-04-25 04:16:20|226.06|224.56|226.13|224.63|226.14|224.64|226.02|224.52|17
1619324190000|2021-04-25 04:16:30|226.14|224.64|226.15|224.65|226.16|224.66|226.14|224.64|9
1619324200000|2021-04-25 04:16:40|226.14|224.64|226.02|224.52|226.16|224.66|226.02|224.52|15
1619324210000|2021-04-25 04:16:50|226.03|224.53|226.01|224.51|226.03|224.53|226|224.5|6
1619324220000|2021-04-25 04:17:00|226|224.5|225.9|224.4|226|224.5|225.9|224.4|10
1619324230000|2021-04-25 04:17:10|225.89|224.39|225.8|224.3|225.89|224.39|225.8|224.3|11
1619324240000|2021-04-25 04:17:20|225.79|224.29|225.74|224.24|225.8|224.3|225.73|224.23|10
1619324250000|2021-04-25 04:17:30|225.75|224.25|225.74|224.24|225.75|224.25|225.73|224.23|6
1619324260000|2021-04-25 04:17:40|225.73|224.23|225.63|224.13|225.73|224.23|225.62|224.12|20
1619324270000|2021-04-25 04:17:50|225.62|224.12|225.65|224.15|225.66|224.16|225.62|224.12|12
1619324280000|2021-04-25 04:18:00|225.67|224.17|225.7|224.2|225.73|224.23|225.66|224.16|13
1619324290000|2021-04-25 04:18:10|225.71|224.21|225.68|224.18|225.72|224.22|225.68|224.18|7
1619324300000|2021-04-25 04:18:20|225.67|224.17|225.55|224.05|225.68|224.18|225.54|224.04|15
1619324310000|2021-04-25 04:18:30|225.48|223.98|225.32|223.82|225.48|223.98|225.32|223.82|23
1619324320000|2021-04-25 04:18:40|225.33|223.83|225.62|224.12|225.64|224.14|225.32|223.82|24
1619324330000|2021-04-25 04:18:50|225.61|224.11|225.48|223.98|225.61|224.11|225.45|223.95|25
1619324340000|2021-04-25 04:19:00|225.49|223.99|225.51|224.01|225.55|224.05|225.48|223.98|11
1619324350000|2021-04-25 04:19:10|225.5|224|225.59|224.09|225.59|224.09|225.5|224|11
1619324360000|2021-04-25 04:19:20|225.58|224.08|225.7|224.2|225.72|224.22|225.58|224.08|16
1619324370000|2021-04-25 04:19:30|225.69|224.19|225.69|224.19|225.71|224.21|225.68|224.18|11
1619324380000|2021-04-25 04:19:40|225.76|224.26|225.76|224.26|225.77|224.27|225.76|224.26|5
1619324390000|2021-04-25 04:19:50|225.75|224.25|225.73|224.23|225.75|224.25|225.72|224.22|6
1619324400000|2021-04-25 04:20:00|225.75|224.25|225.71|224.21|225.75|224.25|225.71|224.21|11
1619324410000|2021-04-25 04:20:10|225.72|224.22|225.72|224.22|225.72|224.22|225.7|224.2|3
1619324420000|2021-04-25 04:20:20|225.73|224.23|225.72|224.22|225.73|224.23|225.72|224.22|2
1619324430000|2021-04-25 04:20:30|225.73|224.23|225.73|224.23|225.73|224.23|225.73|224.23|1
1619324440000|2021-04-25 04:20:40|225.74|224.24|225.76|224.26|225.76|224.26|225.74|224.24|3
1619324450000|2021-04-25 04:20:50|225.77|224.27|225.83|224.33|225.86|224.36|225.77|224.27|11
1619324460000|2021-04-25 04:21:00|225.84|224.34|225.87|224.37|225.88|224.38|225.84|224.34|13
1619324470000|2021-04-25 04:21:10|225.96|224.46|226.15|224.65|226.15|224.65|225.96|224.46|14
1619324480000|2021-04-25 04:21:20|226.16|224.66|226.17|224.67|226.17|224.67|226.16|224.66|6
1619324490000|2021-04-25 04:21:30|226.18|224.68|226.47|224.97|226.47|224.97|226.18|224.68|16
1619324500000|2021-04-25 04:21:40|226.45|224.95|226.43|224.93|226.5|225|226.42|224.92|17
1619324510000|2021-04-25 04:21:50|226.44|224.94|226.38|224.88|226.44|224.94|226.34|224.84|12
1619324520000|2021-04-25 04:22:00|226.39|224.89|226.57|225.07|226.57|225.07|226.38|224.88|18
1619324530000|2021-04-25 04:22:10|226.56|225.06|226.61|225.11|226.63|225.13|226.56|225.06|6
1619324540000|2021-04-25 04:22:20|226.62|225.12|226.51|225.01|226.62|225.12|226.51|225.01|13
1619324550000|2021-04-25 04:22:30|226.5|225|226.47|224.97|226.5|225|226.47|224.97|3
1619324560000|2021-04-25 04:22:40|226.46|224.96|226.33|224.83|226.46|224.96|226.33|224.83|11
1619324570000|2021-04-25 04:22:50|226.32|224.82|226.35|224.85|226.35|224.85|226.31|224.81|8
1619324580000|2021-04-25 04:23:00|226.36|224.86|226.25|224.75|226.36|224.86|226.25|224.75|10
1619324590000|2021-04-25 04:23:10|226.21|224.71|226.18|224.68|226.25|224.75|226.18|224.68|5
1619324600000|2021-04-25 04:23:20|226.16|224.66|226.12|224.62|226.16|224.66|226.11|224.61|7
1619324610000|2021-04-25 04:23:30|226.11|224.61|226.12|224.62|226.13|224.63|226.11|224.61|6
1619324620000|2021-04-25 04:23:40|226.11|224.61|226.1|224.6|226.12|224.62|226.1|224.6|6
1619324630000|2021-04-25 04:23:50|226.09|224.59|226.13|224.63|226.13|224.63|226.09|224.59|3
1619324640000|2021-04-25 04:24:00|226.14|224.64|226.5|225|226.5|225|226.14|224.64|21
1619324650000|2021-04-25 04:24:10|226.51|225.01|226.51|225.01|226.51|225.01|226.5|225|5
1619324660000|2021-04-25 04:24:20|226.52|225.02|226.52|225.02|226.54|225.04|226.44|224.94|19
1619324670000|2021-04-25 04:24:30|226.51|225.01|226.53|225.03|226.53|225.03|226.51|225.01|11
1619324680000|2021-04-25 04:24:40|226.52|225.02|226.42|224.92|226.52|225.02|226.4|224.9|11
1619324690000|2021-04-25 04:24:50|226.41|224.91|226.6|225.1|226.61|225.11|226.41|224.91|18
1619324700000|2021-04-25 04:25:00|226.59|225.09|226.7|225.2|226.7|225.2|226.58|225.08|10
1619324710000|2021-04-25 04:25:10|226.72|225.22|226.77|225.27|226.77|225.27|226.7|225.2|10
1619324720000|2021-04-25 04:25:20|226.81|225.31|226.86|225.36|226.87|225.37|226.81|225.31|15
1619324730000|2021-04-25 04:25:30|226.87|225.37|226.74|225.24|226.87|225.37|226.66|225.16|13
1619324740000|2021-04-25 04:25:40|226.71|225.21|226.53|225.03|226.71|225.21|226.53|225.03|14
1619324750000|2021-04-25 04:25:50|226.54|225.04|226.69|225.19|226.69|225.19|226.53|225.03|11
1619324760000|2021-04-25 04:26:00|226.68|225.18|226.71|225.21|226.72|225.22|226.68|225.18|10
1619324770000|2021-04-25 04:26:10|226.72|225.22|226.92|225.42|226.92|225.42|226.71|225.21|12
1619324780000|2021-04-25 04:26:20|226.93|225.43|226.84|225.34|226.96|225.46|226.84|225.34|10
1619324790000|2021-04-25 04:26:30|226.83|225.33|226.84|225.34|226.84|225.34|226.83|225.33|2
1619324800000|2021-04-25 04:26:40|226.83|225.33|226.78|225.28|226.83|225.33|226.78|225.28|7
1619324820000|2021-04-25 04:27:00|226.72|225.22|226.73|225.23|226.73|225.23|226.72|225.22|2
1619324830000|2021-04-25 04:27:10|226.74|225.24|226.76|225.26|226.77|225.27|226.74|225.24|6
1619324840000|2021-04-25 04:27:20|226.77|225.27|226.99|225.49|226.99|225.49|226.77|225.27|18
1619324850000|2021-04-25 04:27:30|226.98|225.48|227.05|225.55|227.05|225.55|226.98|225.48|8
1619324860000|2021-04-25 04:27:40|227.06|225.56|226.85|225.35|227.06|225.56|226.82|225.32|19
1619324870000|2021-04-25 04:27:50|226.84|225.34|226.87|225.37|226.87|225.37|226.84|225.34|5
1619324880000|2021-04-25 04:28:00|226.88|225.38|226.89|225.39|226.89|225.39|226.88|225.38|2
1619324890000|2021-04-25 04:28:10|226.91|225.41|227.02|225.52|227.02|225.52|226.91|225.41|7
1619324900000|2021-04-25 04:28:20|227.04|225.54|226.86|225.36|227.07|225.57|226.86|225.36|14
1619324910000|2021-04-25 04:28:30|226.84|225.34|227.01|225.51|227.02|225.52|226.81|225.31|15
1619324920000|2021-04-25 04:28:40|227.02|225.52|227.01|225.51|227.02|225.52|227.01|225.51|8
1619324930000|2021-04-25 04:28:50|227|225.5|227|225.5|227.01|225.51|227|225.5|9
1619324940000|2021-04-25 04:29:00|226.99|225.49|226.95|225.45|226.99|225.49|226.95|225.45|9
1619324950000|2021-04-25 04:29:10|227|225.5|227.02|225.52|227.06|225.56|227|225.5|10
1619324960000|2021-04-25 04:29:20|227.01|225.51|226.94|225.44|227.01|225.51|226.93|225.43|9
1619324970000|2021-04-25 04:29:30|226.95|225.45|226.94|225.44|226.95|225.45|226.93|225.43|9
1619324980000|2021-04-25 04:29:40|226.93|225.43|226.88|225.38|226.93|225.43|226.87|225.37|17
1619324990000|2021-04-25 04:29:50|226.89|225.39|226.88|225.38|226.9|225.4|226.88|225.38|11
1619325000000|2021-04-25 04:30:00|226.87|225.37|226.85|225.35|226.88|225.38|226.85|225.35|10
1619325010000|2021-04-25 04:30:10|226.86|225.36|226.86|225.36|226.86|225.36|226.85|225.35|3
1619325020000|2021-04-25 04:30:20|226.85|225.35|226.77|225.27|226.87|225.37|226.77|225.27|13
1619325030000|2021-04-25 04:30:30|226.78|225.28|226.68|225.18|226.78|225.28|226.68|225.18|12
1619325040000|2021-04-25 04:30:40|226.67|225.17|226.56|225.06|226.67|225.17|226.47|224.97|12
1619325050000|2021-04-25 04:30:50|226.58|225.08|226.62|225.12|226.63|225.13|226.57|225.07|16
1619325060000|2021-04-25 04:31:00|226.63|225.13|226.63|225.13|226.64|225.14|226.63|225.13|3
1619325070000|2021-04-25 04:31:10|226.62|225.12|226.57|225.07|226.63|225.13|226.56|225.06|12
1619325080000|2021-04-25 04:31:20|226.56|225.06|226.39|224.89|226.57|225.07|226.39|224.89|13
1619325090000|2021-04-25 04:31:30|226.4|224.9|226.41|224.91|226.41|224.91|226.4|224.9|2
1619325100000|2021-04-25 04:31:40|226.39|224.89|226.3|224.8|226.39|224.89|226.3|224.8|18
1619325110000|2021-04-25 04:31:50|226.29|224.79|226.19|224.69|226.3|224.8|226.19|224.69|9
1619325120000|2021-04-25 04:32:00|226.2|224.7|226.12|224.62|226.2|224.7|226.11|224.61|15
1619325130000|2021-04-25 04:32:10|226.11|224.61|226.1|224.6|226.12|224.62|226.05|224.55|11
1619325140000|2021-04-25 04:32:20|226.11|224.61|226.33|224.83|226.33|224.83|226.1|224.6|18
1619325150000|2021-04-25 04:32:30|226.32|224.82|226.33|224.83|226.37|224.87|226.32|224.82|15
1619325160000|2021-04-25 04:32:40|226.32|224.82|226.43|224.93|226.43|224.93|226.32|224.82|9
1619325170000|2021-04-25 04:32:50|226.42|224.92|226.36|224.86|226.42|224.92|226.35|224.85|9
1619325180000|2021-04-25 04:33:00|226.35|224.85|226.42|224.92|226.42|224.92|226.35|224.85|15
1619325190000|2021-04-25 04:33:10|226.43|224.93|226.42|224.92|226.43|224.93|226.42|224.92|4
1619325200000|2021-04-25 04:33:20|226.41|224.91|226.2|224.7|226.41|224.91|226.2|224.7|10
1619325210000|2021-04-25 04:33:30|226.21|224.71|226.21|224.71|226.23|224.73|226.2|224.7|9
1619325220000|2021-04-25 04:33:40|226.2|224.7|226.09|224.59|226.21|224.71|226.09|224.59|10
1619325230000|2021-04-25 04:33:50|226.08|224.58|226.06|224.56|226.08|224.58|226.06|224.56|3
1619325240000|2021-04-25 04:34:00|226.05|224.55|225.89|224.39|226.05|224.55|225.89|224.39|18
1619325250000|2021-04-25 04:34:10|225.88|224.38|225.86|224.36|225.89|224.39|225.86|224.36|11
1619325260000|2021-04-25 04:34:20|225.85|224.35|225.84|224.34|225.85|224.35|225.83|224.33|10
1619325270000|2021-04-25 04:34:30|225.83|224.33|225.56|224.06|225.83|224.33|225.56|224.06|19
1619325280000|2021-04-25 04:34:40|225.57|224.07|225.53|224.03|225.57|224.07|225.51|224.01|12
1619325290000|2021-04-25 04:34:50|225.52|224.02|225.86|224.36|225.96|224.46|225.52|224.02|25
1619325300000|2021-04-25 04:35:00|225.84|224.34|225.59|224.09|225.84|224.34|225.54|224.04|22
1619325310000|2021-04-25 04:35:10|225.58|224.08|225.58|224.08|225.59|224.09|225.56|224.06|13
1619325320000|2021-04-25 04:35:20|225.59|224.09|225.74|224.24|225.74|224.24|225.59|224.09|15
1619325330000|2021-04-25 04:35:30|225.73|224.23|225.72|224.22|225.74|224.24|225.72|224.22|8
1619325340000|2021-04-25 04:35:40|225.74|224.24|225.7|224.2|225.74|224.24|225.69|224.19|15
1619325350000|2021-04-25 04:35:50|225.71|224.21|225.72|224.22|225.72|224.22|225.7|224.2|8
1619325360000|2021-04-25 04:36:00|225.71|224.21|225.7|224.2|225.71|224.21|225.69|224.19|6
1619325370000|2021-04-25 04:36:10|225.69|224.19|225.86|224.36|225.87|224.37|225.69|224.19|21
1619325380000|2021-04-25 04:36:20|225.87|224.37|225.86|224.36|225.87|224.37|225.84|224.34|19
1619325390000|2021-04-25 04:36:30|225.85|224.35|225.77|224.27|225.86|224.36|225.77|224.27|13
1619325400000|2021-04-25 04:36:40|225.76|224.26|225.61|224.11|225.76|224.26|225.6|224.1|11
1619325410000|2021-04-25 04:36:50|225.6|224.1|225.57|224.07|225.61|224.11|225.57|224.07|6
1619325420000|2021-04-25 04:37:00|225.55|224.05|225.45|223.95|225.55|224.05|225.44|223.94|15
1619325430000|2021-04-25 04:37:10|225.46|223.96|225.51|224.01|225.52|224.02|225.44|223.94|14
1619325440000|2021-04-25 04:37:20|225.52|224.02|225.46|223.96|225.52|224.02|225.45|223.95|10
1619325460000|2021-04-25 04:37:40|225.45|223.95|225.37|223.87|225.45|223.95|225.36|223.86|6
1619325470000|2021-04-25 04:37:50|225.36|223.86|225.7|224.2|225.7|224.2|225.36|223.86|21
1619325480000|2021-04-25 04:38:00|225.71|224.21|225.75|224.25|225.75|224.25|225.71|224.21|11
1619325490000|2021-04-25 04:38:10|225.76|224.26|225.71|224.21|225.76|224.26|225.71|224.21|10
1619325500000|2021-04-25 04:38:20|225.7|224.2|225.52|224.02|225.7|224.2|225.52|224.02|12
1619325510000|2021-04-25 04:38:30|225.53|224.03|225.55|224.05|225.55|224.05|225.52|224.02|13
1619325520000|2021-04-25 04:38:40|225.59|224.09|225.68|224.18|225.69|224.19|225.59|224.09|19
1619325530000|2021-04-25 04:38:50|225.67|224.17|225.68|224.18|225.68|224.18|225.67|224.17|6
1619325540000|2021-04-25 04:39:00|225.64|224.14|225.58|224.08|225.64|224.14|225.56|224.06|12
1619325550000|2021-04-25 04:39:10|225.57|224.07|225.57|224.07|225.57|224.07|225.53|224.03|11
1619325560000|2021-04-25 04:39:20|225.56|224.06|225.54|224.04|225.57|224.07|225.53|224.03|14
1619325570000|2021-04-25 04:39:30|225.55|224.05|225.59|224.09|225.59|224.09|225.54|224.04|10
1619325580000|2021-04-25 04:39:40|225.6|224.1|225.35|223.85|225.6|224.1|225.35|223.85|12
1619325590000|2021-04-25 04:39:50|225.16|223.66|225.24|223.74|225.26|223.76|224.91|223.41|30
1619325600000|2021-04-25 04:40:00|225.23|223.73|225.29|223.79|225.31|223.81|225.23|223.73|16
1619325610000|2021-04-25 04:40:10|225.31|223.81|225.28|223.78|225.31|223.81|225.28|223.78|11
1619325620000|2021-04-25 04:40:20|225.29|223.79|225.28|223.78|225.29|223.79|225.28|223.78|6
1619325630000|2021-04-25 04:40:30|225.29|223.79|225.21|223.71|225.29|223.79|225.19|223.69|9
1619325640000|2021-04-25 04:40:40|225.23|223.73|225.27|223.77|225.3|223.8|225.23|223.73|14
1619325650000|2021-04-25 04:40:50|225.28|223.78|225.17|223.67|225.28|223.78|225.17|223.67|9
1619325660000|2021-04-25 04:41:00|225.16|223.66|225.16|223.66|225.16|223.66|225|223.5|21
1619325670000|2021-04-25 04:41:10|225.18|223.68|224.74|223.24|225.19|223.69|224.74|223.24|30
1619325680000|2021-04-25 04:41:20|224.75|223.25|225.01|223.51|225.04|223.54|224.74|223.24|29
1619325690000|2021-04-25 04:41:30|225.03|223.53|225.07|223.57|225.13|223.63|224.97|223.47|25
1619325700000|2021-04-25 04:41:40|225.04|223.54|224.86|223.36|225.04|223.54|224.86|223.36|13
1619325710000|2021-04-25 04:41:50|224.87|223.37|224.85|223.35|224.89|223.39|224.83|223.33|12
1619325720000|2021-04-25 04:42:00|224.87|223.37|225.06|223.56|225.06|223.56|224.87|223.37|21
1619325730000|2021-04-25 04:42:10|225.08|223.58|225.08|223.58|225.14|223.64|225.05|223.55|25
1619325740000|2021-04-25 04:42:20|225.09|223.59|225|223.5|225.09|223.59|224.96|223.46|22
1619325750000|2021-04-25 04:42:30|225.05|223.55|225.06|223.56|225.12|223.62|225.05|223.55|15
1619325760000|2021-04-25 04:42:40|225.07|223.57|224.96|223.46|225.07|223.57|224.93|223.43|19
1619325770000|2021-04-25 04:42:50|224.95|223.45|224.86|223.36|224.95|223.45|224.83|223.33|14
1619325780000|2021-04-25 04:43:00|224.85|223.35|224.78|223.28|224.86|223.36|224.77|223.27|18
1619325790000|2021-04-25 04:43:10|224.79|223.29|224.79|223.29|224.82|223.32|224.79|223.29|18
1619325800000|2021-04-25 04:43:20|224.8|223.3|224.76|223.26|224.81|223.31|224.66|223.16|22
1619325810000|2021-04-25 04:43:30|224.77|223.27|224.68|223.18|224.77|223.27|224.68|223.18|18
1619325820000|2021-04-25 04:43:40|224.67|223.17|224.54|223.04|224.7|223.2|224.52|223.02|21
1619325830000|2021-04-25 04:43:50|224.53|223.03|224.61|223.11|224.69|223.19|224.43|222.93|30
1619325840000|2021-04-25 04:44:00|224.62|223.12|224.81|223.31|224.81|223.31|224.62|223.12|20
1619325850000|2021-04-25 04:44:10|224.79|223.29|224.68|223.18|224.79|223.29|224.66|223.16|19
1619325860000|2021-04-25 04:44:20|224.67|223.17|224.64|223.14|224.73|223.23|224.63|223.13|20
1619325870000|2021-04-25 04:44:30|224.65|223.15|224.83|223.33|224.85|223.35|224.65|223.15|26
1619325880000|2021-04-25 04:44:40|224.87|223.37|224.93|223.43|224.96|223.46|224.86|223.36|23
1619325890000|2021-04-25 04:44:50|224.92|223.42|225.05|223.55|225.05|223.55|224.92|223.42|23
1619325900000|2021-04-25 04:45:00|225.04|223.54|224.85|223.35|225.06|223.56|224.85|223.35|27
1619325910000|2021-04-25 04:45:10|224.84|223.34|224.82|223.32|224.85|223.35|224.8|223.3|19
1619325920000|2021-04-25 04:45:20|224.81|223.31|224.6|223.1|224.82|223.32|224.6|223.1|14
1619325930000|2021-04-25 04:45:30|224.61|223.11|224.78|223.28|224.8|223.3|224.58|223.08|26
1619325940000|2021-04-25 04:45:40|224.77|223.27|224.74|223.24|224.77|223.27|224.71|223.21|13
1619325950000|2021-04-25 04:45:50|224.75|223.25|225.04|223.54|225.05|223.55|224.75|223.25|24
1619325960000|2021-04-25 04:46:00|225.03|223.53|224.95|223.45|225.04|223.54|224.95|223.45|22
1619325970000|2021-04-25 04:46:10|224.94|223.44|224.91|223.41|224.96|223.46|224.84|223.34|18
1619325980000|2021-04-25 04:46:20|224.95|223.45|225.07|223.57|225.07|223.57|224.78|223.28|29
1619325990000|2021-04-25 04:46:30|225.08|223.58|225.08|223.58|225.09|223.59|225.04|223.54|21
1619326000000|2021-04-25 04:46:40|225.09|223.59|225.26|223.76|225.27|223.77|225.08|223.58|19
1619326010000|2021-04-25 04:46:50|225.28|223.78|225.41|223.91|225.41|223.91|225.27|223.77|17
1619326020000|2021-04-25 04:47:00|225.44|223.94|225.65|224.15|225.65|224.15|225.44|223.94|12
1619326030000|2021-04-25 04:47:10|225.66|224.16|226.22|224.72|226.24|224.74|225.66|224.16|29
1619326040000|2021-04-25 04:47:20|226.21|224.71|226|224.5|226.22|224.72|225.97|224.47|24
1619326050000|2021-04-25 04:47:30|225.99|224.49|226.03|224.53|226.09|224.59|225.97|224.47|21
1619326060000|2021-04-25 04:47:40|226.02|224.52|225.9|224.4|226.02|224.52|225.89|224.39|13
1619326070000|2021-04-25 04:47:50|225.91|224.41|225.76|224.26|225.91|224.41|225.76|224.26|20
1619326080000|2021-04-25 04:48:00|225.75|224.25|225.65|224.15|225.76|224.26|225.62|224.12|20
1619326090000|2021-04-25 04:48:10|225.64|224.14|226.03|224.53|226.03|224.53|225.64|224.14|24
1619326100000|2021-04-25 04:48:20|226.02|224.52|226.02|224.52|226.03|224.53|225.99|224.49|13
1619326110000|2021-04-25 04:48:30|226.03|224.53|226.03|224.53|226.03|224.53|226.01|224.51|9
1619326120000|2021-04-25 04:48:40|226|224.5|225.69|224.19|226|224.5|225.69|224.19|25
1619326130000|2021-04-25 04:48:50|225.68|224.18|225.98|224.48|225.99|224.49|225.68|224.18|17
1619326140000|2021-04-25 04:49:00|225.95|224.45|225.81|224.31|225.95|224.45|225.81|224.31|18
1619326150000|2021-04-25 04:49:10|225.82|224.32|225.81|224.31|225.82|224.32|225.81|224.31|2
1619326160000|2021-04-25 04:49:20|225.82|224.32|225.66|224.16|225.82|224.32|225.63|224.13|16
1619326170000|2021-04-25 04:49:30|225.65|224.15|225.68|224.18|225.68|224.18|225.65|224.15|8
1619326180000|2021-04-25 04:49:40|225.73|224.23|225.89|224.39|225.89|224.39|225.72|224.22|16
1619326190000|2021-04-25 04:49:50|225.88|224.38|226.06|224.56|226.07|224.57|225.87|224.37|20
1619326200000|2021-04-25 04:50:00|226.07|224.57|225.92|224.42|226.07|224.57|225.87|224.37|24
1619326210000|2021-04-25 04:50:10|225.91|224.41|225.93|224.43|225.93|224.43|225.91|224.41|9
1619326220000|2021-04-25 04:50:20|225.92|224.42|225.76|224.26|225.92|224.42|225.75|224.25|16
1619326230000|2021-04-25 04:50:30|225.75|224.25|225.79|224.29|225.8|224.3|225.75|224.25|21
1619326240000|2021-04-25 04:50:40|225.8|224.3|225.76|224.26|225.8|224.3|225.72|224.22|20
1619326250000|2021-04-25 04:50:50|225.74|224.24|225.74|224.24|225.76|224.26|225.73|224.23|13
1619326260000|2021-04-25 04:51:00|225.73|224.23|225.74|224.24|225.75|224.25|225.73|224.23|7
1619326270000|2021-04-25 04:51:10|225.73|224.23|225.62|224.12|225.81|224.31|225.62|224.12|23
1619326280000|2021-04-25 04:51:20|225.61|224.11|225.48|223.98|225.61|224.11|225.48|223.98|14
1619326290000|2021-04-25 04:51:30|225.49|223.99|225.63|224.13|225.63|224.13|225.49|223.99|21
1619326300000|2021-04-25 04:51:40|225.65|224.15|225.6|224.1|225.69|224.19|225.6|224.1|15
1619326310000|2021-04-25 04:51:50|225.61|224.11|225.49|223.99|225.62|224.12|225.47|223.97|13
1619326320000|2021-04-25 04:52:00|225.52|224.02|225.49|223.99|225.53|224.03|225.48|223.98|14
1619326330000|2021-04-25 04:52:10|225.48|223.98|225.5|224|225.5|224|225.48|223.98|4
1619326340000|2021-04-25 04:52:20|225.45|223.95|225.41|223.91|225.45|223.95|225.38|223.88|14
1619326350000|2021-04-25 04:52:30|225.4|223.9|225.39|223.89|225.43|223.93|225.39|223.89|8
1619326360000|2021-04-25 04:52:40|225.38|223.88|225.42|223.92|225.44|223.94|225.38|223.88|13
1619326370000|2021-04-25 04:52:50|225.41|223.91|225.44|223.94|225.44|223.94|225.41|223.91|6
1619326380000|2021-04-25 04:53:00|225.45|223.95|225.46|223.96|225.46|223.96|225.44|223.94|11
1619326390000|2021-04-25 04:53:10|225.45|223.95|225.42|223.92|225.46|223.96|225.41|223.91|9
1619326400000|2021-04-25 04:53:20|225.43|223.93|225.42|223.92|225.43|223.93|225.41|223.91|10
1619326410000|2021-04-25 04:53:30|225.43|223.93|225.7|224.2|225.7|224.2|225.43|223.93|19
1619326420000|2021-04-25 04:53:40|225.71|224.21|225.68|224.18|225.72|224.22|225.68|224.18|22
1619326430000|2021-04-25 04:53:50|225.69|224.19|225.76|224.26|225.77|224.27|225.68|224.18|12
1619326440000|2021-04-25 04:54:00|225.75|224.25|225.92|224.42|225.93|224.43|225.75|224.25|19
1619326450000|2021-04-25 04:54:10|225.93|224.43|225.96|224.46|225.96|224.46|225.92|224.42|11
1619326460000|2021-04-25 04:54:20|225.95|224.45|225.98|224.48|225.98|224.48|225.95|224.45|9
1619326470000|2021-04-25 04:54:30|225.97|224.47|225.99|224.49|226|224.5|225.97|224.47|9
1619326480000|2021-04-25 04:54:40|225.98|224.48|225.79|224.29|225.99|224.49|225.79|224.29|19
1619326490000|2021-04-25 04:54:50|225.8|224.3|225.79|224.29|225.8|224.3|225.79|224.29|6
1619326500000|2021-04-25 04:55:00|225.8|224.3|225.86|224.36|225.86|224.36|225.79|224.29|9
1619326510000|2021-04-25 04:55:10|225.87|224.37|225.88|224.38|225.88|224.38|225.85|224.35|5
1619326520000|2021-04-25 04:55:20|225.89|224.39|225.88|224.38|225.91|224.41|225.87|224.37|18
1619326530000|2021-04-25 04:55:30|225.89|224.39|225.9|224.4|225.9|224.4|225.86|224.36|8
1619326540000|2021-04-25 04:55:40|225.89|224.39|225.91|224.41|225.91|224.41|225.89|224.39|5
1619326550000|2021-04-25 04:55:50|225.9|224.4|225.88|224.38|225.91|224.41|225.88|224.38|7
1619326560000|2021-04-25 04:56:00|225.89|224.39|225.89|224.39|225.89|224.39|225.85|224.35|12
1619326570000|2021-04-25 04:56:10|225.88|224.38|225.79|224.29|225.88|224.38|225.78|224.28|13
1619326580000|2021-04-25 04:56:20|225.78|224.28|225.61|224.11|225.79|224.29|225.6|224.1|17
1619326590000|2021-04-25 04:56:30|225.67|224.17|225.63|224.13|225.67|224.17|225.62|224.12|9
1619326600000|2021-04-25 04:56:40|225.62|224.12|225.54|224.04|225.63|224.13|225.54|224.04|17
1619326610000|2021-04-25 04:56:50|225.53|224.03|225.5|224|225.53|224.03|225.48|223.98|15
1619326620000|2021-04-25 04:57:00|225.51|224.01|225.65|224.15|225.65|224.15|225.5|224|13
1619326630000|2021-04-25 04:57:10|225.69|224.19|225.7|224.2|225.78|224.28|225.69|224.19|18
1619326640000|2021-04-25 04:57:20|225.72|224.22|225.79|224.29|225.79|224.29|225.7|224.2|11
1619326650000|2021-04-25 04:57:30|225.78|224.28|225.78|224.28|225.78|224.28|225.7|224.2|23
1619326660000|2021-04-25 04:57:40|225.77|224.27|225.78|224.28|225.81|224.31|225.73|224.23|17
1619326670000|2021-04-25 04:57:50|225.77|224.27|225.81|224.31|225.82|224.32|225.77|224.27|7
1619326680000|2021-04-25 04:58:00|225.82|224.32|225.79|224.29|225.84|224.34|225.77|224.27|11
1619326690000|2021-04-25 04:58:10|225.78|224.28|225.9|224.4|225.9|224.4|225.78|224.28|13
1619326700000|2021-04-25 04:58:20|225.89|224.39|225.84|224.34|225.91|224.41|225.84|224.34|12
1619326710000|2021-04-25 04:58:30|225.83|224.33|225.8|224.3|225.83|224.33|225.78|224.28|11
1619326720000|2021-04-25 04:58:40|225.81|224.31|225.8|224.3|225.81|224.31|225.8|224.3|2
1619326730000|2021-04-25 04:58:50|225.81|224.31|225.89|224.39|225.91|224.41|225.81|224.31|14
1619326740000|2021-04-25 04:59:00|225.88|224.38|225.93|224.43|225.93|224.43|225.86|224.36|12
1619326750000|2021-04-25 04:59:10|225.92|224.42|225.9|224.4|225.92|224.42|225.9|224.4|7
1619326760000|2021-04-25 04:59:20|225.87|224.37|225.9|224.4|225.91|224.41|225.87|224.37|12
1619326770000|2021-04-25 04:59:30|225.91|224.41|225.92|224.42|225.93|224.43|225.9|224.4|10
1619326780000|2021-04-25 04:59:40|225.93|224.43|225.96|224.46|225.96|224.46|225.92|224.42|7
1619326790000|2021-04-25 04:59:50|225.95|224.45|225.96|224.46|225.96|224.46|225.95|224.45|4
1619326800000|2021-04-25 05:00:00|225.97|224.47|226.04|224.54|226.04|224.54|225.97|224.47|5
1619326810000|2021-04-25 05:00:10|226.03|224.53|226.02|224.52|226.04|224.54|226.02|224.52|6
1619326820000|2021-04-25 05:00:20|226.03|224.53|226.03|224.53|226.03|224.53|226.03|224.53|1
1619326830000|2021-04-25 05:00:30|226.06|224.56|226.06|224.56|226.06|224.56|226.05|224.55|5
1619326850000|2021-04-25 05:00:50|226.07|224.57|226.07|224.57|226.08|224.58|226.06|224.56|5
1619326860000|2021-04-25 05:01:00|226.08|224.58|226.09|224.59|226.09|224.59|226.07|224.57|3
1619326870000|2021-04-25 05:01:10|226.1|224.6|226.01|224.51|226.16|224.66|226.01|224.51|9
1619326880000|2021-04-25 05:01:20|226.03|224.53|226.02|224.52|226.03|224.53|226.02|224.52|2
1619326890000|2021-04-25 05:01:30|226.01|224.51|225.89|224.39|226.01|224.51|225.89|224.39|8
1619326900000|2021-04-25 05:01:40|225.84|224.34|225.85|224.35|225.85|224.35|225.84|224.34|2
1619326910000|2021-04-25 05:01:50|225.86|224.36|225.92|224.42|225.92|224.42|225.85|224.35|8
1619326920000|2021-04-25 05:02:00|225.93|224.43|225.99|224.49|225.99|224.49|225.93|224.43|10
1619326930000|2021-04-25 05:02:10|226.03|224.53|226.04|224.54|226.06|224.56|226.02|224.52|11
1619326940000|2021-04-25 05:02:20|226.05|224.55|226.23|224.73|226.23|224.73|226.05|224.55|18
1619326950000|2021-04-25 05:02:30|226.22|224.72|226.35|224.85|226.35|224.85|226.2|224.7|24
1619326960000|2021-04-25 05:02:40|226.36|224.86|226.16|224.66|226.39|224.89|226.12|224.62|27
1619326970000|2021-04-25 05:02:50|226.15|224.65|226.17|224.67|226.2|224.7|226.08|224.58|25
1619326980000|2021-04-25 05:03:00|226.18|224.68|226.59|225.09|226.6|225.1|226.18|224.68|28
1619326990000|2021-04-25 05:03:10|226.58|225.08|226.55|225.05|226.6|225.1|226.54|225.04|15
1619327000000|2021-04-25 05:03:20|226.54|225.04|226.54|225.04|226.56|225.06|226.53|225.03|7
1619327010000|2021-04-25 05:03:30|226.52|225.02|226.49|224.99|226.52|225.02|226.49|224.99|8
1619327020000|2021-04-25 05:03:40|226.48|224.98|226.45|224.95|226.48|224.98|226.45|224.95|10
1619327030000|2021-04-25 05:03:50|226.44|224.94|226.25|224.75|226.45|224.95|226.25|224.75|21
1619327040000|2021-04-25 05:04:00|226.26|224.76|226.57|225.07|226.58|225.08|226.26|224.76|24
1619327050000|2021-04-25 05:04:10|226.56|225.06|226.4|224.9|226.56|225.06|226.38|224.88|21
1619327060000|2021-04-25 05:04:20|226.39|224.89|226.5|225|226.5|225|226.38|224.88|10
1619327070000|2021-04-25 05:04:30|226.53|225.03|226.56|225.06|226.56|225.06|226.53|225.03|4
1619327080000|2021-04-25 05:04:40|226.55|225.05|226.51|225.01|226.56|225.06|226.51|225.01|9
1619327090000|2021-04-25 05:04:50|226.52|225.02|226.57|225.07|226.58|225.08|226.49|224.99|12
1619327100000|2021-04-25 05:05:00|226.56|225.06|226.6|225.1|226.61|225.11|226.56|225.06|7
1619327110000|2021-04-25 05:05:10|226.61|225.11|226.59|225.09|226.61|225.11|226.58|225.08|7
1619327120000|2021-04-25 05:05:20|226.58|225.08|226.49|224.99|226.59|225.09|226.49|224.99|12
1619327130000|2021-04-25 05:05:30|226.46|224.96|226.33|224.83|226.46|224.96|226.33|224.83|19
1619327140000|2021-04-25 05:05:40|226.32|224.82|226.25|224.75|226.33|224.83|226.25|224.75|6
1619327150000|2021-04-25 05:05:50|226.24|224.74|226.27|224.77|226.27|224.77|226.24|224.74|6
1619327160000|2021-04-25 05:06:00|226.3|224.8|226.5|225|226.5|225|226.3|224.8|21
1619327170000|2021-04-25 05:06:10|226.49|224.99|226.5|225|226.51|225.01|226.49|224.99|12
1619327180000|2021-04-25 05:06:20|226.51|225.01|226.32|224.82|226.51|225.01|226.31|224.81|27
1619327190000|2021-04-25 05:06:30|226.33|224.83|226.3|224.8|226.33|224.83|226.28|224.78|17
1619327200000|2021-04-25 05:06:40|226.31|224.81|226.31|224.81|226.31|224.81|226.29|224.79|4
1619327210000|2021-04-25 05:06:50|226.33|224.83|226.3|224.8|226.35|224.85|226.3|224.8|10
1619327220000|2021-04-25 05:07:00|226.31|224.81|226.35|224.85|226.35|224.85|226.28|224.78|13
1619327230000|2021-04-25 05:07:10|226.36|224.86|226.39|224.89|226.43|224.93|226.35|224.85|27
1619327240000|2021-04-25 05:07:20|226.4|224.9|226.37|224.87|226.42|224.92|226.37|224.87|14
1619327250000|2021-04-25 05:07:30|226.38|224.88|226.38|224.88|226.41|224.91|226.38|224.88|12
1619327260000|2021-04-25 05:07:40|226.4|224.9|226.42|224.92|226.42|224.92|226.38|224.88|14
1619327270000|2021-04-25 05:07:50|226.39|224.89|226.39|224.89|226.4|224.9|226.38|224.88|7
1619327280000|2021-04-25 05:08:00|226.4|224.9|226.51|225.01|226.53|225.03|226.4|224.9|12
1619327290000|2021-04-25 05:08:10|226.53|225.03|226.5|225|226.53|225.03|226.5|225|8
1619327300000|2021-04-25 05:08:20|226.51|225.01|226.58|225.08|226.58|225.08|226.5|225|17
1619327310000|2021-04-25 05:08:30|226.57|225.07|226.47|224.97|226.58|225.08|226.45|224.95|20
1619327320000|2021-04-25 05:08:40|226.48|224.98|226.35|224.85|226.48|224.98|226.35|224.85|12
1619327330000|2021-04-25 05:08:50|226.34|224.84|226.33|224.83|226.34|224.84|226.3|224.8|10
1619327340000|2021-04-25 05:09:00|226.32|224.82|226.41|224.91|226.41|224.91|226.32|224.82|18
1619327350000|2021-04-25 05:09:10|226.4|224.9|226.41|224.91|226.41|224.91|226.39|224.89|7
1619327360000|2021-04-25 05:09:20|226.38|224.88|226.37|224.87|226.39|224.89|226.37|224.87|8
1619327370000|2021-04-25 05:09:30|226.36|224.86|226.37|224.87|226.37|224.87|226.34|224.84|5
1619327380000|2021-04-25 05:09:40|226.36|224.86|226.37|224.87|226.38|224.88|226.36|224.86|13
1619327390000|2021-04-25 05:09:50|226.36|224.86|226.31|224.81|226.36|224.86|226.29|224.79|11
1619327400000|2021-04-25 05:10:00|226.3|224.8|226.33|224.83|226.33|224.83|226.3|224.8|12
1619327410000|2021-04-25 05:10:10|226.34|224.84|226.35|224.85|226.35|224.85|226.34|224.84|6
1619327420000|2021-04-25 05:10:20|226.34|224.84|226.3|224.8|226.36|224.86|226.3|224.8|7
1619327430000|2021-04-25 05:10:30|226.31|224.81|226.27|224.77|226.31|224.81|226.26|224.76|6
1619327440000|2021-04-25 05:10:40|226.26|224.76|226.27|224.77|226.27|224.77|226.26|224.76|10
1619327450000|2021-04-25 05:10:50|226.25|224.75|226.24|224.74|226.26|224.76|226.24|224.74|10
1619327460000|2021-04-25 05:11:00|226.22|224.72|226.22|224.72|226.23|224.73|226.21|224.71|5
1619327470000|2021-04-25 05:11:10|226.23|224.73|226.32|224.82|226.32|224.82|226.23|224.73|15
1619327480000|2021-04-25 05:11:20|226.3|224.8|226.25|224.75|226.3|224.8|226.25|224.75|10
1619327490000|2021-04-25 05:11:30|226.26|224.76|226.23|224.73|226.28|224.78|226.23|224.73|5
1619327500000|2021-04-25 05:11:40|226.25|224.75|226.27|224.77|226.28|224.78|226.25|224.75|6
1619327510000|2021-04-25 05:11:50|226.3|224.8|226.28|224.78|226.31|224.81|226.28|224.78|7
1619327520000|2021-04-25 05:12:00|226.29|224.79|226.28|224.78|226.29|224.79|226.27|224.77|6
1619327540000|2021-04-25 05:12:20|226.27|224.77|226.25|224.75|226.28|224.78|226.25|224.75|6
1619327550000|2021-04-25 05:12:30|226.24|224.74|226.05|224.55|226.24|224.74|226.05|224.55|14
1619327560000|2021-04-25 05:12:40|226.04|224.54|225.9|224.4|226.05|224.55|225.9|224.4|16
1619327570000|2021-04-25 05:12:50|225.89|224.39|225.65|224.15|225.89|224.39|225.65|224.15|17
1619327580000|2021-04-25 05:13:00|225.66|224.16|225.6|224.1|225.66|224.16|225.6|224.1|10
1619327590000|2021-04-25 05:13:10|225.61|224.11|225.54|224.04|225.65|224.15|225.54|224.04|15
1619327600000|2021-04-25 05:13:20|225.52|224.02|225.5|224|225.52|224.02|225.5|224|3
1619327610000|2021-04-25 05:13:30|225.49|223.99|225.51|224.01|225.52|224.02|225.49|223.99|6
1619327620000|2021-04-25 05:13:40|225.5|224|225.54|224.04|225.54|224.04|225.49|223.99|15
1619327630000|2021-04-25 05:13:50|225.53|224.03|225.52|224.02|225.54|224.04|225.52|224.02|13
1619327640000|2021-04-25 05:14:00|225.51|224.01|225.49|223.99|225.52|224.02|225.49|223.99|7
1619327650000|2021-04-25 05:14:10|225.5|224|225.51|224.01|225.51|224.01|225.48|223.98|10
1619327660000|2021-04-25 05:14:20|225.52|224.02|225.87|224.37|225.87|224.37|225.52|224.02|28
1619327670000|2021-04-25 05:14:30|225.86|224.36|225.92|224.42|226|224.5|225.86|224.36|22
1619327680000|2021-04-25 05:14:40|225.91|224.41|225.9|224.4|225.92|224.42|225.9|224.4|7
1619327690000|2021-04-25 05:14:50|225.89|224.39|225.92|224.42|225.93|224.43|225.89|224.39|5
1619327700000|2021-04-25 05:15:00|225.93|224.43|225.93|224.43|225.95|224.45|225.92|224.42|15
1619327710000|2021-04-25 05:15:10|225.94|224.44|225.92|224.42|225.94|224.44|225.89|224.39|11
1619327720000|2021-04-25 05:15:20|225.9|224.4|225.91|224.41|225.92|224.42|225.9|224.4|9
1619327730000|2021-04-25 05:15:30|225.9|224.4|225.83|224.33|225.9|224.4|225.82|224.32|13
1619327740000|2021-04-25 05:15:40|225.84|224.34|225.86|224.36|225.86|224.36|225.83|224.33|6
1619327750000|2021-04-25 05:15:50|225.85|224.35|225.85|224.35|225.87|224.37|225.85|224.35|11
1619327760000|2021-04-25 05:16:00|225.86|224.36|225.86|224.36|225.86|224.36|225.85|224.35|7
1619327770000|2021-04-25 05:16:10|225.87|224.37|225.72|224.22|225.88|224.38|225.72|224.22|10
1619327780000|2021-04-25 05:16:20|225.7|224.2|225.73|224.23|225.73|224.23|225.68|224.18|12
1619327790000|2021-04-25 05:16:30|225.74|224.24|225.75|224.25|225.76|224.26|225.73|224.23|6
1619327800000|2021-04-25 05:16:40|225.76|224.26|225.75|224.25|225.76|224.26|225.74|224.24|4
1619327810000|2021-04-25 05:16:50|225.74|224.24|225.91|224.41|225.93|224.43|225.74|224.24|22
1619327820000|2021-04-25 05:17:00|225.9|224.4|225.94|224.44|225.95|224.45|225.9|224.4|8
1619327830000|2021-04-25 05:17:10|225.93|224.43|225.93|224.43|225.93|224.43|225.93|224.43|1
1619327840000|2021-04-25 05:17:20|225.94|224.44|226.15|224.65|226.15|224.65|225.93|224.43|20
1619327850000|2021-04-25 05:17:30|226.16|224.66|226.11|224.61|226.23|224.73|226.1|224.6|16
1619327860000|2021-04-25 05:17:40|226.1|224.6|226.1|224.6|226.1|224.6|226.08|224.58|8
1619327870000|2021-04-25 05:17:50|226.09|224.59|226.1|224.6|226.11|224.61|226.08|224.58|14
1619327880000|2021-04-25 05:18:00|226.21|224.71|226.22|224.72|226.22|224.72|226.18|224.68|9
1619327890000|2021-04-25 05:18:10|226.23|224.73|226.28|224.78|226.28|224.78|226.2|224.7|10
1619327900000|2021-04-25 05:18:20|226.27|224.77|226.31|224.81|226.32|224.82|226.27|224.77|9
1619327910000|2021-04-25 05:18:30|226.29|224.79|226.13|224.63|226.3|224.8|226.13|224.63|15
1619327920000|2021-04-25 05:18:40|226.12|224.62|226.11|224.61|226.12|224.62|226.11|224.61|4
1619327930000|2021-04-25 05:18:50|226.1|224.6|226.06|224.56|226.1|224.6|226.05|224.55|4
1619327940000|2021-04-25 05:19:00|226.05|224.55|226.32|224.82|226.34|224.84|226.05|224.55|22
1619327950000|2021-04-25 05:19:10|226.33|224.83|226.42|224.92|226.45|224.95|226.33|224.83|26
1619327960000|2021-04-25 05:19:20|226.39|224.89|226.47|224.97|226.47|224.97|226.37|224.87|21
1619327970000|2021-04-25 05:19:30|226.46|224.96|226.38|224.88|226.49|224.99|226.38|224.88|14
1619327980000|2021-04-25 05:19:40|226.39|224.89|226.46|224.96|226.47|224.97|226.39|224.89|5
1619327990000|2021-04-25 05:19:50|226.47|224.97|226.49|224.99|226.51|225.01|226.46|224.96|16
1619328000000|2021-04-25 05:20:00|226.48|224.98|226.51|225.01|226.51|225.01|226.48|224.98|14
1619328010000|2021-04-25 05:20:10|226.5|225|226.49|224.99|226.51|225.01|226.48|224.98|8
1619328020000|2021-04-25 05:20:20|226.5|225|226.66|225.16|226.66|225.16|226.5|225|17
1619328030000|2021-04-25 05:20:30|226.64|225.14|226.64|225.14|226.66|225.16|226.62|225.12|13
1619328040000|2021-04-25 05:20:40|226.65|225.15|226.67|225.17|226.68|225.18|226.63|225.13|17
1619328050000|2021-04-25 05:20:50|226.68|225.18|226.72|225.22|226.73|225.23|226.66|225.16|15
1619328060000|2021-04-25 05:21:00|226.73|225.23|226.81|225.31|226.81|225.31|226.73|225.23|8
1619328070000|2021-04-25 05:21:10|226.82|225.32|226.81|225.31|226.82|225.32|226.81|225.31|8
1619328080000|2021-04-25 05:21:20|226.82|225.32|226.82|225.32|226.82|225.32|226.81|225.31|9
1619328090000|2021-04-25 05:21:30|226.83|225.33|226.85|225.35|226.86|225.36|226.81|225.31|10
1619328100000|2021-04-25 05:21:40|226.86|225.36|226.87|225.37|226.88|225.38|226.85|225.35|14
1619328110000|2021-04-25 05:21:50|226.86|225.36|226.72|225.22|226.87|225.37|226.71|225.21|18
1619328120000|2021-04-25 05:22:00|226.73|225.23|226.75|225.25|226.75|225.25|226.69|225.19|18
1619328130000|2021-04-25 05:22:10|226.74|225.24|226.9|225.4|226.91|225.41|226.74|225.24|17
1619328140000|2021-04-25 05:22:20|226.91|225.41|226.93|225.43|226.94|225.44|226.9|225.4|13
1619328150000|2021-04-25 05:22:30|226.94|225.44|226.95|225.45|226.95|225.45|226.93|225.43|12
1619328160000|2021-04-25 05:22:40|226.94|225.44|226.94|225.44|226.95|225.45|226.93|225.43|7
1619328170000|2021-04-25 05:22:50|226.95|225.45|227|225.5|227|225.5|226.95|225.45|3
1619328180000|2021-04-25 05:23:00|226.99|225.49|227.03|225.53|227.03|225.53|226.98|225.48|15
1619328190000|2021-04-25 05:23:10|227.04|225.54|227.16|225.66|227.17|225.67|227.04|225.54|15
1619328200000|2021-04-25 05:23:20|227.17|225.67|227.7|226.2|227.72|226.22|227.17|225.67|28
1619328210000|2021-04-25 05:23:30|227.71|226.21|227.48|225.98|227.71|226.21|227.46|225.96|22
1619328220000|2021-04-25 05:23:40|227.47|225.97|227.41|225.91|227.47|225.97|227.38|225.88|14
1619328230000|2021-04-25 05:23:50|227.4|225.9|227.3|225.8|227.41|225.91|227.29|225.79|18
1619328240000|2021-04-25 05:24:00|227.29|225.79|227.29|225.79|227.3|225.8|227.28|225.78|10
1619328250000|2021-04-25 05:24:10|227.28|225.78|227.26|225.76|227.28|225.78|227.22|225.72|18
1619328260000|2021-04-25 05:24:20|227.27|225.77|227.2|225.7|227.28|225.78|227.18|225.68|19
1619328270000|2021-04-25 05:24:30|227.19|225.69|227.17|225.67|227.21|225.71|227.17|225.67|15
1619328280000|2021-04-25 05:24:40|227.16|225.66|227.13|225.63|227.16|225.66|227.11|225.61|13
1619328290000|2021-04-25 05:24:50|227.07|225.57|227.37|225.87|227.37|225.87|227.07|225.57|18
1619328300000|2021-04-25 05:25:00|227.38|225.88|227.46|225.96|227.46|225.96|227.37|225.87|10
1619328310000|2021-04-25 05:25:10|227.47|225.97|227.52|226.02|227.52|226.02|227.47|225.97|13
1619328320000|2021-04-25 05:25:20|227.51|226.01|227.31|225.81|227.52|226.02|227.31|225.81|19
1619328330000|2021-04-25 05:25:30|227.29|225.79|227.26|225.76|227.29|225.79|227.23|225.73|14
1619328340000|2021-04-25 05:25:40|227.27|225.77|227.19|225.69|227.27|225.77|227.19|225.69|11
1619328350000|2021-04-25 05:25:50|227.18|225.68|227.17|225.67|227.24|225.74|227.17|225.67|13
1619328360000|2021-04-25 05:26:00|227.16|225.66|227.16|225.66|227.18|225.68|227.11|225.61|20
1619328370000|2021-04-25 05:26:10|227.17|225.67|227.1|225.6|227.17|225.67|227.07|225.57|11
1619328380000|2021-04-25 05:26:20|227.11|225.61|227.07|225.57|227.11|225.61|227.07|225.57|13
1619328390000|2021-04-25 05:26:30|227.08|225.58|227.07|225.57|227.08|225.58|227.06|225.56|6
1619328400000|2021-04-25 05:26:40|227.02|225.52|227.07|225.57|227.07|225.57|227.02|225.52|3
1619328410000|2021-04-25 05:26:50|227.06|225.56|227.06|225.56|227.07|225.57|227.05|225.55|7
1619328420000|2021-04-25 05:27:00|227.05|225.55|227.34|225.84|227.34|225.84|227.05|225.55|15
1619328430000|2021-04-25 05:27:10|227.33|225.83|227.39|225.89|227.4|225.9|227.33|225.83|13
1619328440000|2021-04-25 05:27:20|227.38|225.88|227.2|225.7|227.4|225.9|227.2|225.7|17
1619328450000|2021-04-25 05:27:30|227.21|225.71|227.17|225.67|227.22|225.72|227.14|225.64|17
1619328460000|2021-04-25 05:27:40|227.18|225.68|227.25|225.75|227.25|225.75|227.18|225.68|8
1619328480000|2021-04-25 05:28:00|227.27|225.77|227.35|225.85|227.35|225.85|227.27|225.77|8
1619328490000|2021-04-25 05:28:10|227.34|225.84|227.36|225.86|227.37|225.87|227.34|225.84|12
1619328500000|2021-04-25 05:28:20|227.34|225.84|227.33|225.83|227.37|225.87|227.33|225.83|6
1619328510000|2021-04-25 05:28:30|227.32|225.82|227.33|225.83|227.34|225.84|227.32|225.82|3
1619328520000|2021-04-25 05:28:40|227.34|225.84|227.37|225.87|227.42|225.92|227.34|225.84|14
1619328530000|2021-04-25 05:28:50|227.38|225.88|227.4|225.9|227.4|225.9|227.38|225.88|11
1619328540000|2021-04-25 05:29:00|227.39|225.89|227.19|225.69|227.4|225.9|227.19|225.69|18
1619328550000|2021-04-25 05:29:10|227.2|225.7|227.19|225.69|227.2|225.7|227.18|225.68|15
1619328560000|2021-04-25 05:29:20|227.16|225.66|227.27|225.77|227.27|225.77|227.15|225.65|13
1619328570000|2021-04-25 05:29:30|227.29|225.79|227.35|225.85|227.37|225.87|227.29|225.79|18
1619328580000|2021-04-25 05:29:40|227.34|225.84|227.32|225.82|227.34|225.84|227.26|225.76|16
1619328590000|2021-04-25 05:29:50|227.33|225.83|227.4|225.9|227.4|225.9|227.29|225.79|24
1619328600000|2021-04-25 05:30:00|227.39|225.89|227.29|225.79|227.39|225.89|227.29|225.79|18
1619328610000|2021-04-25 05:30:10|227.3|225.8|227.26|225.76|227.3|225.8|227.23|225.73|13
1619328620000|2021-04-25 05:30:20|227.27|225.77|227.35|225.85|227.35|225.85|227.27|225.77|17
1619328630000|2021-04-25 05:30:30|227.34|225.84|227.36|225.86|227.41|225.91|227.34|225.84|19
1619328640000|2021-04-25 05:30:40|227.38|225.88|227.24|225.74|227.38|225.88|227.23|225.73|17
1619328650000|2021-04-25 05:30:50|227.23|225.73|227.19|225.69|227.24|225.74|227.18|225.68|17
1619328660000|2021-04-25 05:31:00|227.18|225.68|227.11|225.61|227.19|225.69|227.1|225.6|11
1619328670000|2021-04-25 05:31:10|227.1|225.6|227.05|225.55|227.11|225.61|227.03|225.53|14
1619328680000|2021-04-25 05:31:20|227.06|225.56|227.19|225.69|227.19|225.69|227.05|225.55|20
1619328690000|2021-04-25 05:31:30|227.22|225.72|227.22|225.72|227.29|225.79|227.22|225.72|20
1619328700000|2021-04-25 05:31:40|227.21|225.71|227.16|225.66|227.21|225.71|227.15|225.65|12
1619328710000|2021-04-25 05:31:50|227.15|225.65|227.15|225.65|227.16|225.66|227.15|225.65|7
1619328720000|2021-04-25 05:32:00|227.16|225.66|227.2|225.7|227.2|225.7|227.16|225.66|8
1619328730000|2021-04-25 05:32:10|227.19|225.69|227.19|225.69|227.2|225.7|227.19|225.69|3
1619328740000|2021-04-25 05:32:20|227.17|225.67|227.19|225.69|227.19|225.69|227.17|225.67|9
1619328750000|2021-04-25 05:32:30|227.18|225.68|227.17|225.67|227.19|225.69|227.17|225.67|13
1619328760000|2021-04-25 05:32:40|227.16|225.66|227.05|225.55|227.17|225.67|227.04|225.54|13
1619328770000|2021-04-25 05:32:50|227.06|225.56|227.1|225.6|227.1|225.6|227.06|225.56|15
1619328780000|2021-04-25 05:33:00|227.09|225.59|227.14|225.64|227.16|225.66|227.08|225.58|21
1619328790000|2021-04-25 05:33:10|227.15|225.65|227.21|225.71|227.22|225.72|227.15|225.65|16
1619328800000|2021-04-25 05:33:20|227.2|225.7|227.2|225.7|227.21|225.71|227.19|225.69|7
1619328810000|2021-04-25 05:33:30|227.19|225.69|227.19|225.69|227.2|225.7|227.19|225.69|11
1619328820000|2021-04-25 05:33:40|227.21|225.71|227.22|225.72|227.23|225.73|227.21|225.71|6
1619328830000|2021-04-25 05:33:50|227.2|225.7|227.2|225.7|227.21|225.71|227.19|225.69|6
1619328840000|2021-04-25 05:34:00|227.22|225.72|227.3|225.8|227.3|225.8|227.22|225.72|6
1619328850000|2021-04-25 05:34:10|227.32|225.82|227.32|225.82|227.32|225.82|227.32|225.82|1
1619328860000|2021-04-25 05:34:20|227.31|225.81|227.3|225.8|227.34|225.84|227.3|225.8|4
1619328870000|2021-04-25 05:34:30|227.28|225.78|227.2|225.7|227.28|225.78|227.18|225.68|11
1619328880000|2021-04-25 05:34:40|227.19|225.69|227.23|225.73|227.23|225.73|227.19|225.69|11
1619328890000|2021-04-25 05:34:50|227.24|225.74|227.25|225.75|227.31|225.81|227.24|225.74|15
1619328900000|2021-04-25 05:35:00|227.26|225.76|227.31|225.81|227.32|225.82|227.26|225.76|8
1619328910000|2021-04-25 05:35:10|227.32|225.82|227.32|225.82|227.35|225.85|227.32|225.82|16
1619328920000|2021-04-25 05:35:20|227.33|225.83|227.28|225.78|227.33|225.83|227.27|225.77|15
1619328930000|2021-04-25 05:35:30|227.27|225.77|227.33|225.83|227.33|225.83|227.27|225.77|11
1619328940000|2021-04-25 05:35:40|227.34|225.84|227.35|225.85|227.35|225.85|227.34|225.84|4
1619328950000|2021-04-25 05:35:50|227.34|225.84|227.37|225.87|227.38|225.88|227.34|225.84|8
1619328960000|2021-04-25 05:36:00|227.38|225.88|227.53|226.03|227.53|226.03|227.38|225.88|10
1619328970000|2021-04-25 05:36:10|227.54|226.04|227.51|226.01|227.55|226.05|227.51|226.01|19
1619328980000|2021-04-25 05:36:20|227.5|226|227.38|225.88|227.5|226|227.37|225.87|13
1619328990000|2021-04-25 05:36:30|227.37|225.87|227.23|225.73|227.37|225.87|227.23|225.73|15
1619329000000|2021-04-25 05:36:40|227.21|225.71|227.17|225.67|227.22|225.72|227.16|225.66|9
1619329010000|2021-04-25 05:36:50|227.19|225.69|227.4|225.9|227.4|225.9|227.18|225.68|22
1619329020000|2021-04-25 05:37:00|227.39|225.89|227.47|225.97|227.48|225.98|227.39|225.89|14
1619329030000|2021-04-25 05:37:10|227.48|225.98|227.54|226.04|227.54|226.04|227.48|225.98|14
1619329040000|2021-04-25 05:37:20|227.53|226.03|227.54|226.04|227.56|226.06|227.52|226.02|9
1619329050000|2021-04-25 05:37:30|227.52|226.02|227.53|226.03|227.53|226.03|227.51|226.01|9
1619329060000|2021-04-25 05:37:40|227.52|226.02|227.49|225.99|227.53|226.03|227.49|225.99|15
1619329070000|2021-04-25 05:37:50|227.51|226.01|227.43|225.93|227.52|226.02|227.43|225.93|12
1619329080000|2021-04-25 05:38:00|227.45|225.95|227.44|225.94|227.45|225.95|227.43|225.93|8
1619329090000|2021-04-25 05:38:10|227.43|225.93|227.41|225.91|227.43|225.93|227.4|225.9|10
1619329100000|2021-04-25 05:38:20|227.4|225.9|227.35|225.85|227.41|225.91|227.35|225.85|13
1619329110000|2021-04-25 05:38:30|227.34|225.84|227.32|225.82|227.35|225.85|227.32|225.82|8
1619329120000|2021-04-25 05:38:40|227.33|225.83|227.38|225.88|227.38|225.88|227.33|225.83|8
1619329130000|2021-04-25 05:38:50|227.37|225.87|227.33|225.83|227.37|225.87|227.31|225.81|6
1619329140000|2021-04-25 05:39:00|227.32|225.82|227.28|225.78|227.32|225.82|227.28|225.78|4
1619329150000|2021-04-25 05:39:10|227.25|225.75|227.21|225.71|227.25|225.75|227.21|225.71|12
1619329160000|2021-04-25 05:39:20|227.22|225.72|227.21|225.71|227.23|225.73|227.19|225.69|9
1619329170000|2021-04-25 05:39:30|227.2|225.7|227.12|225.62|227.2|225.7|227.09|225.59|15
1619329180000|2021-04-25 05:39:40|227.11|225.61|227.31|225.81|227.31|225.81|227.05|225.55|20
1619329190000|2021-04-25 05:39:50|227.29|225.79|227.3|225.8|227.31|225.81|227.28|225.78|11
1619329200000|2021-04-25 05:40:00|227.29|225.79|227.29|225.79|227.31|225.81|227.29|225.79|9
1619329210000|2021-04-25 05:40:10|227.28|225.78|227.22|225.72|227.32|225.82|227.21|225.71|15
1619329220000|2021-04-25 05:40:20|227.21|225.71|227.33|225.83|227.33|225.83|227.21|225.71|12
1619329230000|2021-04-25 05:40:30|227.32|225.82|227.32|225.82|227.34|225.84|227.3|225.8|14
1619329240000|2021-04-25 05:40:40|227.29|225.79|227.38|225.88|227.4|225.9|227.28|225.78|21
1619329250000|2021-04-25 05:40:50|227.39|225.89|227.43|225.93|227.44|225.94|227.37|225.87|10
1619329260000|2021-04-25 05:41:00|227.42|225.92|227.41|225.91|227.42|225.92|227.4|225.9|6
1619329270000|2021-04-25 05:41:10|227.4|225.9|227.27|225.77|227.4|225.9|227.27|225.77|20
1619329280000|2021-04-25 05:41:20|227.26|225.76|227.27|225.77|227.27|225.77|227.26|225.76|6
1619329290000|2021-04-25 05:41:30|227.26|225.76|227.2|225.7|227.26|225.76|227.2|225.7|7
1619329300000|2021-04-25 05:41:40|227.21|225.71|227.23|225.73|227.3|225.8|227.2|225.7|13
1619329310000|2021-04-25 05:41:50|227.22|225.72|227.28|225.78|227.3|225.8|227.22|225.72|16
1619329320000|2021-04-25 05:42:00|227.31|225.81|227.39|225.89|227.39|225.89|227.31|225.81|17
1619329330000|2021-04-25 05:42:10|227.4|225.9|227.43|225.93|227.45|225.95|227.39|225.89|7
1619329340000|2021-04-25 05:42:20|227.42|225.92|227.42|225.92|227.42|225.92|227.42|225.92|1
1619329350000|2021-04-25 05:42:30|227.43|225.93|227.23|225.73|227.43|225.93|227.23|225.73|11
1619329360000|2021-04-25 05:42:40|227.22|225.72|227.14|225.64|227.22|225.72|227.14|225.64|8
1619329370000|2021-04-25 05:42:50|227.15|225.65|227.25|225.75|227.26|225.76|227.14|225.64|10
1619329380000|2021-04-25 05:43:00|227.24|225.74|227.24|225.74|227.26|225.76|227.24|225.74|6
1619329390000|2021-04-25 05:43:10|227.25|225.75|227.26|225.76|227.26|225.76|227.25|225.75|4
1619329400000|2021-04-25 05:43:20|227.25|225.75|227.26|225.76|227.26|225.76|227.24|225.74|4
1619329410000|2021-04-25 05:43:30|227.25|225.75|227.33|225.83|227.36|225.86|227.25|225.75|18
1619329420000|2021-04-25 05:43:40|227.35|225.85|227.34|225.84|227.38|225.88|227.33|225.83|11
1619329430000|2021-04-25 05:43:50|227.35|225.85|227.34|225.84|227.36|225.86|227.34|225.84|14
1619329440000|2021-04-25 05:44:00|227.35|225.85|227.34|225.84|227.35|225.85|227.34|225.84|4
1619329450000|2021-04-25 05:44:10|227.35|225.85|227.35|225.85|227.36|225.86|227.34|225.84|7
1619329460000|2021-04-25 05:44:20|227.34|225.84|227.41|225.91|227.41|225.91|227.34|225.84|14
1619329470000|2021-04-25 05:44:30|227.38|225.88|227.22|225.72|227.38|225.88|227.22|225.72|13
1619329480000|2021-04-25 05:44:40|227.19|225.69|227.12|225.62|227.19|225.69|227.11|225.61|14
1619329490000|2021-04-25 05:44:50|227.13|225.63|227.2|225.7|227.22|225.72|227.13|225.63|7
1619329500000|2021-04-25 05:45:00|227.21|225.71|227.19|225.69|227.21|225.71|227.17|225.67|7
1619329510000|2021-04-25 05:45:10|227.17|225.67|227.06|225.56|227.17|225.67|227.06|225.56|9
1619329520000|2021-04-25 05:45:20|227.07|225.57|227.06|225.56|227.07|225.57|227.04|225.54|11
1619329530000|2021-04-25 05:45:30|227.05|225.55|227.06|225.56|227.06|225.56|227.04|225.54|5
1619329540000|2021-04-25 05:45:40|227.05|225.55|227.03|225.53|227.06|225.56|227.02|225.52|13
1619329550000|2021-04-25 05:45:50|227.04|225.54|227.06|225.56|227.08|225.58|227.04|225.54|17
1619329560000|2021-04-25 05:46:00|227.05|225.55|227.17|225.67|227.17|225.67|227.03|225.53|18
1619329570000|2021-04-25 05:46:10|227.15|225.65|227.18|225.68|227.19|225.69|227.14|225.64|14
1619329580000|2021-04-25 05:46:20|227.16|225.66|227.06|225.56|227.16|225.66|227.06|225.56|17
1619329590000|2021-04-25 05:46:30|227.07|225.57|227.1|225.6|227.11|225.61|227.05|225.55|8
1619329600000|2021-04-25 05:46:40|227.09|225.59|227.09|225.59|227.09|225.59|227.08|225.58|7
1619329620000|2021-04-25 05:47:00|227.08|225.58|227.23|225.73|227.23|225.73|227.08|225.58|15
1619329630000|2021-04-25 05:47:10|227.24|225.74|227.29|225.79|227.32|225.82|227.24|225.74|15
1619329640000|2021-04-25 05:47:20|227.31|225.81|227.34|225.84|227.34|225.84|227.29|225.79|13
1619329650000|2021-04-25 05:47:30|227.35|225.85|227.42|225.92|227.44|225.94|227.32|225.82|13
1619329660000|2021-04-25 05:47:40|227.41|225.91|227.42|225.92|227.43|225.93|227.39|225.89|8
1619329670000|2021-04-25 05:47:50|227.41|225.91|227.41|225.91|227.41|225.91|227.4|225.9|3
1619329680000|2021-04-25 05:48:00|227.4|225.9|227.42|225.92|227.45|225.95|227.4|225.9|6
1619329690000|2021-04-25 05:48:10|227.43|225.93|227.42|225.92|227.44|225.94|227.42|225.92|6
1619329700000|2021-04-25 05:48:20|227.43|225.93|227.42|225.92|227.43|225.93|227.42|225.92|2
1619329710000|2021-04-25 05:48:30|227.43|225.93|227.38|225.88|227.43|225.93|227.38|225.88|4
1619329720000|2021-04-25 05:48:40|227.37|225.87|227.42|225.92|227.42|225.92|227.34|225.84|9
1619329730000|2021-04-25 05:48:50|227.43|225.93|227.43|225.93|227.44|225.94|227.43|225.93|3
1619329740000|2021-04-25 05:49:00|227.42|225.92|227.45|225.95|227.46|225.96|227.42|225.92|6
1619329750000|2021-04-25 05:49:10|227.44|225.94|227.49|225.99|227.51|226.01|227.44|225.94|9
1619329760000|2021-04-25 05:49:20|227.5|226|227.49|225.99|227.5|226|227.49|225.99|2
1619329770000|2021-04-25 05:49:30|227.51|226.01|227.48|225.98|227.51|226.01|227.46|225.96|15
1619329780000|2021-04-25 05:49:40|227.49|225.99|227.54|226.04|227.54|226.04|227.47|225.97|14
1619329790000|2021-04-25 05:49:50|227.53|226.03|227.57|226.07|227.57|226.07|227.52|226.02|6
1619329800000|2021-04-25 05:50:00|227.56|226.06|227.57|226.07|227.57|226.07|227.56|226.06|8
1619329810000|2021-04-25 05:50:10|227.56|226.06|227.41|225.91|227.56|226.06|227.41|225.91|12
1619329820000|2021-04-25 05:50:20|227.37|225.87|227.36|225.86|227.38|225.88|227.35|225.85|7
1619329830000|2021-04-25 05:50:30|227.37|225.87|227.36|225.86|227.37|225.87|227.35|225.85|10
1619329840000|2021-04-25 05:50:40|227.4|225.9|227.68|226.18|227.68|226.18|227.4|225.9|19
1619329850000|2021-04-25 05:50:50|227.7|226.2|227.77|226.27|227.81|226.31|227.67|226.17|21
1619329860000|2021-04-25 05:51:00|227.76|226.26|227.64|226.14|227.78|226.28|227.64|226.14|17
1619329870000|2021-04-25 05:51:10|227.61|226.11|227.61|226.11|227.62|226.12|227.54|226.04|19
1619329880000|2021-04-25 05:51:20|227.65|226.15|227.68|226.18|227.71|226.21|227.65|226.15|12
1619329890000|2021-04-25 05:51:30|227.67|226.17|227.72|226.22|227.72|226.22|227.67|226.17|14
1619329900000|2021-04-25 05:51:40|227.67|226.17|227.66|226.16|227.68|226.18|227.65|226.15|7
1619329910000|2021-04-25 05:51:50|227.68|226.18|227.69|226.19|227.71|226.21|227.68|226.18|6
1619329920000|2021-04-25 05:52:00|227.7|226.2|227.62|226.12|227.72|226.22|227.62|226.12|14
1619329930000|2021-04-25 05:52:10|227.61|226.11|227.49|225.99|227.61|226.11|227.49|225.99|14
1619329940000|2021-04-25 05:52:20|227.5|226|227.51|226.01|227.52|226.02|227.49|225.99|10
1619329950000|2021-04-25 05:52:30|227.52|226.02|227.64|226.14|227.65|226.15|227.52|226.02|14
1619329960000|2021-04-25 05:52:40|227.65|226.15|227.64|226.14|227.65|226.15|227.63|226.13|4
1619329970000|2021-04-25 05:52:50|227.63|226.13|227.66|226.16|227.66|226.16|227.62|226.12|9
1619329980000|2021-04-25 05:53:00|227.64|226.14|227.69|226.19|227.74|226.24|227.63|226.13|23
1619329990000|2021-04-25 05:53:10|227.71|226.21|227.73|226.23|227.75|226.25|227.71|226.21|18
1619330000000|2021-04-25 05:53:20|227.74|226.24|227.74|226.24|227.75|226.25|227.69|226.19|13
1619330010000|2021-04-25 05:53:30|227.71|226.21|227.73|226.23|227.74|226.24|227.7|226.2|12
1619330020000|2021-04-25 05:53:40|227.72|226.22|227.75|226.25|227.75|226.25|227.72|226.22|10
1619330030000|2021-04-25 05:53:50|227.78|226.28|227.78|226.28|227.79|226.29|227.78|226.28|5
1619330040000|2021-04-25 05:54:00|227.74|226.24|227.74|226.24|227.75|226.25|227.73|226.23|9
1619330050000|2021-04-25 05:54:10|227.75|226.25|227.74|226.24|227.75|226.25|227.74|226.24|2
1619330060000|2021-04-25 05:54:20|227.75|226.25|227.74|226.24|227.75|226.25|227.74|226.24|2
1619330070000|2021-04-25 05:54:30|227.73|226.23|227.75|226.25|227.75|226.25|227.73|226.23|5
1619330080000|2021-04-25 05:54:40|227.74|226.24|227.65|226.15|227.75|226.25|227.65|226.15|13
1619330090000|2021-04-25 05:54:50|227.68|226.18|227.64|226.14|227.68|226.18|227.64|226.14|3
1619330100000|2021-04-25 05:55:00|227.65|226.15|227.64|226.14|227.65|226.15|227.63|226.13|4
1619330130000|2021-04-25 05:55:30|227.65|226.15|227.49|225.99|227.65|226.15|227.48|225.98|17
1619330140000|2021-04-25 05:55:40|227.5|226|227.47|225.97|227.5|226|227.47|225.97|6
1619330150000|2021-04-25 05:55:50|227.46|225.96|227.47|225.97|227.47|225.97|227.46|225.96|4
1619330160000|2021-04-25 05:56:00|227.48|225.98|227.48|225.98|227.48|225.98|227.47|225.97|9
1619330170000|2021-04-25 05:56:10|227.47|225.97|227.44|225.94|227.48|225.98|227.44|225.94|5
1619330190000|2021-04-25 05:56:30|227.45|225.95|227.53|226.03|227.53|226.03|227.44|225.94|8
1619330200000|2021-04-25 05:56:40|227.55|226.05|227.64|226.14|227.65|226.15|227.55|226.05|24
1619330210000|2021-04-25 05:56:50|227.63|226.13|227.59|226.09|227.66|226.16|227.59|226.09|17
1619330220000|2021-04-25 05:57:00|227.58|226.08|227.59|226.09|227.6|226.1|227.56|226.06|14
1619330230000|2021-04-25 05:57:10|227.56|226.06|227.51|226.01|227.6|226.1|227.51|226.01|11
1619330240000|2021-04-25 05:57:20|227.52|226.02|227.47|225.97|227.52|226.02|227.45|225.95|12
1619330250000|2021-04-25 05:57:30|227.41|225.91|227.45|225.95|227.46|225.96|227.41|225.91|7
1619330260000|2021-04-25 05:57:40|227.44|225.94|227.44|225.94|227.45|225.95|227.43|225.93|4
1619330270000|2021-04-25 05:57:50|227.45|225.95|227.51|226.01|227.52|226.02|227.44|225.94|12
1619330280000|2021-04-25 05:58:00|227.52|226.02|227.54|226.04|227.55|226.05|227.51|226.01|13
1619330290000|2021-04-25 05:58:10|227.53|226.03|227.53|226.03|227.53|226.03|227.53|226.03|1
1619330300000|2021-04-25 05:58:20|227.52|226.02|227.53|226.03|227.55|226.05|227.51|226.01|13
1619330310000|2021-04-25 05:58:30|227.55|226.05|227.55|226.05|227.56|226.06|227.54|226.04|7
1619330320000|2021-04-25 05:58:40|227.56|226.06|227.59|226.09|227.61|226.11|227.56|226.06|17
1619330330000|2021-04-25 05:58:50|227.6|226.1|227.6|226.1|227.6|226.1|227.59|226.09|7
1619330340000|2021-04-25 05:59:00|227.59|226.09|227.65|226.15|227.65|226.15|227.58|226.08|19
1619330350000|2021-04-25 05:59:10|227.66|226.16|227.69|226.19|227.7|226.2|227.64|226.14|14
1619330360000|2021-04-25 05:59:20|227.7|226.2|227.69|226.19|227.71|226.21|227.68|226.18|11
1619330370000|2021-04-25 05:59:30|227.68|226.18|227.67|226.17|227.68|226.18|227.66|226.16|9
1619330380000|2021-04-25 05:59:40|227.72|226.22|227.73|226.23|227.73|226.23|227.7|226.2|10
1619330390000|2021-04-25 05:59:50|227.72|226.22|227.71|226.21|227.72|226.22|227.69|226.19|15
1619330400000|2021-04-25 06:00:00|227.68|226.18|227.73|226.23|227.76|226.26|227.68|226.18|24
1619330410000|2021-04-25 06:00:10|227.72|226.22|227.73|226.23|227.74|226.24|227.72|226.22|14
1619330420000|2021-04-25 06:00:20|227.74|226.24|227.74|226.24|227.74|226.24|227.71|226.21|23
1619330430000|2021-04-25 06:00:30|227.73|226.23|227.7|226.2|227.74|226.24|227.69|226.19|19
1619330440000|2021-04-25 06:00:40|227.68|226.18|227.67|226.17|227.69|226.19|227.65|226.15|16
1619330450000|2021-04-25 06:00:50|227.68|226.18|227.74|226.24|227.76|226.26|227.68|226.18|20
1619330460000|2021-04-25 06:01:00|227.75|226.25|227.75|226.25|227.77|226.27|227.73|226.23|25
1619330470000|2021-04-25 06:01:10|227.76|226.26|227.83|226.33|227.83|226.33|227.76|226.26|21
1619330480000|2021-04-25 06:01:20|227.84|226.34|227.83|226.33|227.84|226.34|227.81|226.31|10
1619330490000|2021-04-25 06:01:30|227.84|226.34|227.84|226.34|227.84|226.34|227.82|226.32|12
1619330500000|2021-04-25 06:01:40|227.83|226.33|227.9|226.4|227.9|226.4|227.83|226.33|10
1619330510000|2021-04-25 06:01:50|227.89|226.39|227.9|226.4|227.91|226.41|227.89|226.39|4
1619330520000|2021-04-25 06:02:00|227.91|226.41|227.92|226.42|227.92|226.42|227.9|226.4|4
1619330530000|2021-04-25 06:02:10|227.87|226.37|227.87|226.37|227.88|226.38|227.87|226.37|7
1619330540000|2021-04-25 06:02:20|227.88|226.38|227.93|226.43|227.93|226.43|227.87|226.37|8
1619330550000|2021-04-25 06:02:30|227.92|226.42|227.93|226.43|227.93|226.43|227.9|226.4|8
1619330560000|2021-04-25 06:02:40|227.9|226.4|227.96|226.46|227.98|226.48|227.9|226.4|7
1619330570000|2021-04-25 06:02:50|227.97|226.47|227.99|226.49|228.01|226.51|227.96|226.46|12
1619330580000|2021-04-25 06:03:00|228|226.5|228.11|226.61|228.14|226.64|227.99|226.49|17
1619330590000|2021-04-25 06:03:10|228.1|226.6|228.12|226.62|228.15|226.65|228.1|226.6|11
1619330600000|2021-04-25 06:03:20|228.11|226.61|228.03|226.53|228.11|226.61|228.03|226.53|7
1619330610000|2021-04-25 06:03:30|228.01|226.51|228|226.5|228.03|226.53|227.97|226.47|14
1619330620000|2021-04-25 06:03:40|228.01|226.51|228.05|226.55|228.05|226.55|228|226.5|13
1619330630000|2021-04-25 06:03:50|228.04|226.54|228.13|226.63|228.15|226.65|228.03|226.53|17
1619330640000|2021-04-25 06:04:00|228.16|226.66|228.21|226.71|228.21|226.71|228.11|226.61|23
1619330650000|2021-04-25 06:04:10|228.2|226.7|228.21|226.71|228.22|226.72|228.19|226.69|16
1619330660000|2021-04-25 06:04:20|228.22|226.72|228.11|226.61|228.25|226.75|228.11|226.61|11
1619330670000|2021-04-25 06:04:30|228.13|226.63|228.11|226.61|228.13|226.63|228.06|226.56|19
1619330680000|2021-04-25 06:04:40|228.1|226.6|228.12|226.62|228.12|226.62|228.09|226.59|17
1619330690000|2021-04-25 06:04:50|228.11|226.61|228.18|226.68|228.2|226.7|228.11|226.61|17
1619330700000|2021-04-25 06:05:00|228.19|226.69|228.28|226.78|228.29|226.79|228.19|226.69|19
1619330710000|2021-04-25 06:05:10|228.29|226.79|228.29|226.79|228.29|226.79|228.27|226.77|4
1619330720000|2021-04-25 06:05:20|228.3|226.8|228.3|226.8|228.3|226.8|228.29|226.79|5
1619330730000|2021-04-25 06:05:30|228.29|226.79|228.2|226.7|228.29|226.79|228.19|226.69|15
1619330740000|2021-04-25 06:05:40|228.18|226.68|228.16|226.66|228.19|226.69|228.14|226.64|19
1619330750000|2021-04-25 06:05:50|228.17|226.67|228.17|226.67|228.17|226.67|228.15|226.65|11
1619330760000|2021-04-25 06:06:00|228.16|226.66|228.17|226.67|228.18|226.68|228.15|226.65|10
1619330770000|2021-04-25 06:06:10|228.18|226.68|228.19|226.69|228.19|226.69|228.17|226.67|6
1619330780000|2021-04-25 06:06:20|228.18|226.68|228.18|226.68|228.18|226.68|228.15|226.65|11
1619330790000|2021-04-25 06:06:30|228.17|226.67|228.21|226.71|228.21|226.71|228.17|226.67|14
1619330800000|2021-04-25 06:06:40|228.2|226.7|228.23|226.73|228.23|226.73|228.2|226.7|9
1619330810000|2021-04-25 06:06:50|228.21|226.71|228.15|226.65|228.26|226.76|228.15|226.65|15
1619330820000|2021-04-25 06:07:00|228.16|226.66|228.34|226.84|228.35|226.85|228.15|226.65|25
1619330830000|2021-04-25 06:07:10|228.35|226.85|228.39|226.89|228.41|226.91|228.35|226.85|8
1619330840000|2021-04-25 06:07:20|228.4|226.9|228.41|226.91|228.41|226.91|228.38|226.88|4
1619330850000|2021-04-25 06:07:30|228.39|226.89|228.39|226.89|228.41|226.91|228.37|226.87|14
1619330860000|2021-04-25 06:07:40|228.38|226.88|228.29|226.79|228.38|226.88|228.28|226.78|12
1619330870000|2021-04-25 06:07:50|228.3|226.8|228.3|226.8|228.3|226.8|228.28|226.78|9
1619330880000|2021-04-25 06:08:00|228.29|226.79|228.4|226.9|228.4|226.9|228.28|226.78|17
1619330890000|2021-04-25 06:08:10|228.41|226.91|228.38|226.88|228.44|226.94|228.38|226.88|18
1619330900000|2021-04-25 06:08:20|228.4|226.9|228.34|226.84|228.4|226.9|228.33|226.83|15
1619330910000|2021-04-25 06:08:30|228.33|226.83|228.33|226.83|228.35|226.85|228.33|226.83|5
1619330920000|2021-04-25 06:08:40|228.34|226.84|228.39|226.89|228.39|226.89|228.33|226.83|8
1619330930000|2021-04-25 06:08:50|228.4|226.9|228.4|226.9|228.4|226.9|228.4|226.9|1
1619330940000|2021-04-25 06:09:00|228.42|226.92|228.46|226.96|228.46|226.96|228.39|226.89|12
1619330950000|2021-04-25 06:09:10|228.47|226.97|228.47|226.97|228.47|226.97|228.46|226.96|3
1619330960000|2021-04-25 06:09:20|228.46|226.96|228.49|226.99|228.49|226.99|228.45|226.95|7
1619330970000|2021-04-25 06:09:30|228.51|227.01|228.48|226.98|228.51|227.01|228.48|226.98|8
1619330980000|2021-04-25 06:09:40|228.49|226.99|228.49|226.99|228.5|227|228.49|226.99|9
1619330990000|2021-04-25 06:09:50|228.5|227|228.49|226.99|228.5|227|228.49|226.99|8
1619331000000|2021-04-25 06:10:00|228.5|227|228.49|226.99|228.5|227|228.48|226.98|10
1619331010000|2021-04-25 06:10:10|228.48|226.98|228.4|226.9|228.49|226.99|228.4|226.9|10
1619331020000|2021-04-25 06:10:20|228.38|226.88|228.34|226.84|228.4|226.9|228.33|226.83|25
1619331030000|2021-04-25 06:10:30|228.33|226.83|228.32|226.82|228.35|226.85|228.26|226.76|12
1619331040000|2021-04-25 06:10:40|228.34|226.84|228.34|226.84|228.36|226.86|228.32|226.82|16
1619331050000|2021-04-25 06:10:50|228.33|226.83|228.35|226.85|228.36|226.86|228.33|226.83|9
1619331060000|2021-04-25 06:11:00|228.34|226.84|228.34|226.84|228.35|226.85|228.34|226.84|5
1619331070000|2021-04-25 06:11:10|228.38|226.88|228.33|226.83|228.4|226.9|228.32|226.82|11
1619331080000|2021-04-25 06:11:20|228.35|226.85|228.41|226.91|228.41|226.91|228.34|226.84|8
1619331090000|2021-04-25 06:11:30|228.39|226.89|228.38|226.88|228.41|226.91|228.37|226.87|7
1619331100000|2021-04-25 06:11:40|228.4|226.9|228.39|226.89|228.4|226.9|228.39|226.89|4
1619331110000|2021-04-25 06:11:50|228.38|226.88|228.49|226.99|228.49|226.99|228.38|226.88|8
1619331120000|2021-04-25 06:12:00|228.5|227|228.51|227.01|228.51|227.01|228.49|226.99|8
1619331130000|2021-04-25 06:12:10|228.49|226.99|228.51|227.01|228.53|227.03|228.49|226.99|12
1619331140000|2021-04-25 06:12:20|228.48|226.98|228.45|226.95|228.49|226.99|228.41|226.91|11
1619331150000|2021-04-25 06:12:30|228.43|226.93|228.32|226.82|228.43|226.93|228.32|226.82|8
1619331160000|2021-04-25 06:12:40|228.29|226.79|228.26|226.76|228.29|226.79|228.26|226.76|9
1619331170000|2021-04-25 06:12:50|228.27|226.77|228.22|226.72|228.27|226.77|228.22|226.72|7
1619331180000|2021-04-25 06:13:00|228.23|226.73|228.29|226.79|228.31|226.81|228.23|226.73|19
1619331190000|2021-04-25 06:13:10|228.3|226.8|228.29|226.79|228.3|226.8|228.29|226.79|2
1619331200000|2021-04-25 06:13:20|228.3|226.8|228.31|226.81|228.31|226.81|228.29|226.79|8
1619331210000|2021-04-25 06:13:30|228.3|226.8|228.31|226.81|228.31|226.81|228.29|226.79|6
1619331220000|2021-04-25 06:13:40|228.3|226.8|228.4|226.9|228.42|226.92|228.3|226.8|13
1619331230000|2021-04-25 06:13:50|228.39|226.89|228.39|226.89|228.39|226.89|228.38|226.88|3
1619331240000|2021-04-25 06:14:00|228.36|226.86|228.42|226.92|228.42|226.92|228.36|226.86|6
1619331250000|2021-04-25 06:14:10|228.41|226.91|228.47|226.97|228.47|226.97|228.41|226.91|15
1619331260000|2021-04-25 06:14:20|228.46|226.96|228.47|226.97|228.47|226.97|228.46|226.96|2
1619331270000|2021-04-25 06:14:30|228.5|227|228.49|226.99|228.5|227|228.47|226.97|6
1619331280000|2021-04-25 06:14:40|228.48|226.98|228.47|226.97|228.49|226.99|228.47|226.97|7
1619331290000|2021-04-25 06:14:50|228.46|226.96|228.5|227|228.5|227|228.46|226.96|5
1619331300000|2021-04-25 06:15:00|228.49|226.99|228.57|227.07|228.59|227.09|228.47|226.97|16
1619331310000|2021-04-25 06:15:10|228.59|227.09|228.52|227.02|228.59|227.09|228.51|227.01|5
1619331320000|2021-04-25 06:15:20|228.53|227.03|228.62|227.12|228.62|227.12|228.53|227.03|3
1619331330000|2021-04-25 06:15:30|228.63|227.13|228.65|227.15|228.66|227.16|228.62|227.12|8
1619331340000|2021-04-25 06:15:40|228.66|227.16|228.68|227.18|228.69|227.19|228.65|227.15|12
1619331350000|2021-04-25 06:15:50|228.67|227.17|228.68|227.18|228.68|227.18|228.67|227.17|10
1619331360000|2021-04-25 06:16:00|228.69|227.19|228.69|227.19|228.69|227.19|228.66|227.16|15
1619331370000|2021-04-25 06:16:10|228.68|227.18|228.69|227.19|228.69|227.19|228.68|227.18|12
1619331380000|2021-04-25 06:16:20|228.68|227.18|228.68|227.18|228.68|227.18|228.67|227.17|3
1619331390000|2021-04-25 06:16:30|228.69|227.19|228.7|227.2|228.71|227.21|228.68|227.18|9
1619331400000|2021-04-25 06:16:40|228.69|227.19|228.67|227.17|228.69|227.19|228.67|227.17|4
1619331410000|2021-04-25 06:16:50|228.68|227.18|228.59|227.09|228.68|227.18|228.58|227.08|14
1619331420000|2021-04-25 06:17:00|228.58|227.08|228.45|226.95|228.58|227.08|228.44|226.94|16
1619331430000|2021-04-25 06:17:10|228.46|226.96|228.44|226.94|228.46|226.96|228.44|226.94|9
1619331440000|2021-04-25 06:17:20|228.36|226.86|228.35|226.85|228.38|226.88|228.35|226.85|10
1619331450000|2021-04-25 06:17:30|228.36|226.86|228.36|226.86|228.38|226.88|228.36|226.86|11
1619331460000|2021-04-25 06:17:40|228.37|226.87|228.38|226.88|228.39|226.89|228.36|226.86|13
1619331470000|2021-04-25 06:17:50|228.31|226.81|228.38|226.88|228.38|226.88|228.31|226.81|9
1619331480000|2021-04-25 06:18:00|228.37|226.87|228.4|226.9|228.4|226.9|228.36|226.86|5
1619331490000|2021-04-25 06:18:10|228.41|226.91|228.46|226.96|228.5|227|228.41|226.91|18
1619331500000|2021-04-25 06:18:20|228.45|226.95|228.45|226.95|228.48|226.98|228.45|226.95|12
1619331510000|2021-04-25 06:18:30|228.46|226.96|228.45|226.95|228.48|226.98|228.44|226.94|8
1619331520000|2021-04-25 06:18:40|228.44|226.94|228.38|226.88|228.46|226.96|228.38|226.88|18
1619331530000|2021-04-25 06:18:50|228.37|226.87|228.36|226.86|228.37|226.87|228.35|226.85|12
1619331540000|2021-04-25 06:19:00|228.35|226.85|228.32|226.82|228.35|226.85|228.32|226.82|5
1619331550000|2021-04-25 06:19:10|228.33|226.83|228.31|226.81|228.34|226.84|228.31|226.81|8
1619331560000|2021-04-25 06:19:20|228.3|226.8|228.19|226.69|228.3|226.8|228.19|226.69|12
1619331570000|2021-04-25 06:19:30|228.2|226.7|228.22|226.72|228.22|226.72|228.18|226.68|9
1619331580000|2021-04-25 06:19:40|228.23|226.73|228.23|226.73|228.25|226.75|228.22|226.72|15
1619331590000|2021-04-25 06:19:50|228.24|226.74|228.27|226.77|228.27|226.77|228.23|226.73|18
1619331600000|2021-04-25 06:20:00|228.28|226.78|228.3|226.8|228.31|226.81|228.28|226.78|7
1619331610000|2021-04-25 06:20:10|228.28|226.78|228.21|226.71|228.28|226.78|228.21|226.71|12
1619331620000|2021-04-25 06:20:20|228.22|226.72|228.14|226.64|228.22|226.72|228.14|226.64|8
1619331630000|2021-04-25 06:20:30|228.12|226.62|227.75|226.25|228.12|226.62|227.75|226.25|20
1619331640000|2021-04-25 06:20:40|227.76|226.26|227.8|226.3|227.88|226.38|227.75|226.25|23
1619331650000|2021-04-25 06:20:50|227.81|226.31|227.64|226.14|227.81|226.31|227.64|226.14|18
1619331660000|2021-04-25 06:21:00|227.63|226.13|227.65|226.15|227.68|226.18|227.63|226.13|20
1619331670000|2021-04-25 06:21:10|227.66|226.16|227.61|226.11|227.67|226.17|227.6|226.1|15
1619331680000|2021-04-25 06:21:20|227.6|226.1|227.56|226.06|227.6|226.1|227.56|226.06|11
1619331690000|2021-04-25 06:21:30|227.55|226.05|227.47|225.97|227.55|226.05|227.46|225.96|14
1619331700000|2021-04-25 06:21:40|227.46|225.96|227.57|226.07|227.6|226.1|227.45|225.95|19
1619331710000|2021-04-25 06:21:50|227.58|226.08|227.61|226.11|227.62|226.12|227.58|226.08|12
1619331720000|2021-04-25 06:22:00|227.6|226.1|227.62|226.12|227.62|226.12|227.6|226.1|5
1619331730000|2021-04-25 06:22:10|227.63|226.13|227.55|226.05|227.63|226.13|227.54|226.04|15
1619331740000|2021-04-25 06:22:20|227.54|226.04|227.81|226.31|227.82|226.32|227.54|226.04|27
1619331750000|2021-04-25 06:22:30|227.83|226.33|227.91|226.41|227.91|226.41|227.82|226.32|15
1619331760000|2021-04-25 06:22:40|227.95|226.45|227.72|226.22|228.01|226.51|227.71|226.21|30
1619331770000|2021-04-25 06:22:50|227.71|226.21|227.65|226.15|227.71|226.21|227.64|226.14|14
1619331780000|2021-04-25 06:23:00|227.64|226.14|227.63|226.13|227.64|226.14|227.61|226.11|7
1619331790000|2021-04-25 06:23:10|227.64|226.14|227.84|226.34|227.84|226.34|227.63|226.13|13
1619331800000|2021-04-25 06:23:20|227.82|226.32|227.97|226.47|227.97|226.47|227.82|226.32|13
1619331810000|2021-04-25 06:23:30|227.96|226.46|227.96|226.46|227.97|226.47|227.96|226.46|7
1619331820000|2021-04-25 06:23:40|227.95|226.45|227.93|226.43|227.95|226.45|227.92|226.42|10
1619331830000|2021-04-25 06:23:50|227.92|226.42|227.59|226.09|227.92|226.42|227.59|226.09|27
1619331840000|2021-04-25 06:24:00|227.58|226.08|227.6|226.1|227.72|226.22|227.57|226.07|21
1619331850000|2021-04-25 06:24:10|227.61|226.11|227.6|226.1|227.62|226.12|227.59|226.09|18
1619331860000|2021-04-25 06:24:20|227.61|226.11|227.53|226.03|227.61|226.11|227.53|226.03|10
1619331870000|2021-04-25 06:24:30|227.52|226.02|227.31|225.81|227.52|226.02|227.3|225.8|18
1619331880000|2021-04-25 06:24:40|227.3|225.8|227.11|225.61|227.31|225.81|227.1|225.6|16
1619331890000|2021-04-25 06:24:50|227.12|225.62|227.25|225.75|227.27|225.77|227.11|225.61|23
1619331900000|2021-04-25 06:25:00|227.22|225.72|227.27|225.77|227.28|225.78|227.21|225.71|17
1619331910000|2021-04-25 06:25:10|227.28|225.78|227.18|225.68|227.28|225.78|227.18|225.68|15
1619331920000|2021-04-25 06:25:20|227.17|225.67|227.13|225.63|227.17|225.67|227.12|225.62|13
1619331930000|2021-04-25 06:25:30|227.12|225.62|227.09|225.59|227.12|225.62|227.08|225.58|10
1619331940000|2021-04-25 06:25:40|227.08|225.58|227.14|225.64|227.14|225.64|227.03|225.53|15
1619331950000|2021-04-25 06:25:50|227.16|225.66|227.19|225.69|227.19|225.69|227.15|225.65|13
1619331960000|2021-04-25 06:26:00|227.2|225.7|227.28|225.78|227.28|225.78|227.2|225.7|10
1619331970000|2021-04-25 06:26:10|227.27|225.77|227.28|225.78|227.28|225.78|227.27|225.77|6
1619331980000|2021-04-25 06:26:20|227.27|225.77|227.3|225.8|227.31|225.81|227.27|225.77|16
1619331990000|2021-04-25 06:26:30|227.29|225.79|227.33|225.83|227.34|225.84|227.29|225.79|15
1619332000000|2021-04-25 06:26:40|227.34|225.84|227.31|225.81|227.35|225.85|227.27|225.77|15
1619332010000|2021-04-25 06:26:50|227.3|225.8|227.22|225.72|227.3|225.8|227.22|225.72|7
1619332020000|2021-04-25 06:27:00|227.23|225.73|227.25|225.75|227.28|225.78|227.23|225.73|12
1619332030000|2021-04-25 06:27:10|227.26|225.76|227.1|225.6|227.26|225.76|227.1|225.6|8
1619332040000|2021-04-25 06:27:20|227.09|225.59|227.01|225.51|227.1|225.6|226.99|225.49|10
1619332050000|2021-04-25 06:27:30|227|225.5|226.93|225.43|227|225.5|226.91|225.41|11
1619332060000|2021-04-25 06:27:40|226.92|225.42|226.95|225.45|226.95|225.45|226.92|225.42|8
1619332070000|2021-04-25 06:27:50|226.94|225.44|226.87|225.37|226.95|225.45|226.87|225.37|18
1619332080000|2021-04-25 06:28:00|226.86|225.36|226.84|225.34|226.87|225.37|226.82|225.32|15
1619332090000|2021-04-25 06:28:10|226.87|225.37|226.85|225.35|226.89|225.39|226.85|225.35|17
1619332100000|2021-04-25 06:28:20|226.86|225.36|227.08|225.58|227.08|225.58|226.86|225.36|18
1619332110000|2021-04-25 06:28:30|227.05|225.55|227.07|225.57|227.08|225.58|227.04|225.54|19
1619332120000|2021-04-25 06:28:40|227.08|225.58|227.15|225.65|227.16|225.66|227.08|225.58|6
1619332130000|2021-04-25 06:28:50|227.16|225.66|227.09|225.59|227.2|225.7|227.09|225.59|20
1619332140000|2021-04-25 06:29:00|227.1|225.6|227.14|225.64|227.14|225.64|227.06|225.56|15
1619332150000|2021-04-25 06:29:10|227.13|225.63|227.14|225.64|227.14|225.64|227.13|225.63|8
1619332160000|2021-04-25 06:29:20|227.13|225.63|227.14|225.64|227.19|225.69|227.13|225.63|11
1619332170000|2021-04-25 06:29:30|227.15|225.65|227.19|225.69|227.21|225.71|227.15|225.65|18
1619332180000|2021-04-25 06:29:40|227.2|225.7|227.23|225.73|227.23|225.73|227.18|225.68|8
1619332190000|2021-04-25 06:29:50|227.24|225.74|227.23|225.73|227.24|225.74|227.23|225.73|2
1619332200000|2021-04-25 06:30:00|227.24|225.74|227.22|225.72|227.24|225.74|227.2|225.7|11
1619332210000|2021-04-25 06:30:10|227.23|225.73|227.29|225.79|227.29|225.79|227.23|225.73|13
1619332220000|2021-04-25 06:30:20|227.3|225.8|227.3|225.8|227.31|225.81|227.29|225.79|7
1619332230000|2021-04-25 06:30:30|227.31|225.81|227.26|225.76|227.31|225.81|227.25|225.75|16
1619332240000|2021-04-25 06:30:40|227.25|225.75|227.28|225.78|227.29|225.79|227.25|225.75|9
1619332250000|2021-04-25 06:30:50|227.27|225.77|227.26|225.76|227.29|225.79|227.24|225.74|13
1619332260000|2021-04-25 06:31:00|227.25|225.75|227.29|225.79|227.3|225.8|227.25|225.75|5
1619332270000|2021-04-25 06:31:10|227.3|225.8|227.42|225.92|227.42|225.92|227.3|225.8|16
1619332280000|2021-04-25 06:31:20|227.43|225.93|227.47|225.97|227.47|225.97|227.42|225.92|15
1619332290000|2021-04-25 06:31:30|227.46|225.96|227.47|225.97|227.48|225.98|227.45|225.95|5
1619332300000|2021-04-25 06:31:40|227.48|225.98|227.5|226|227.51|226.01|227.47|225.97|17
1619332310000|2021-04-25 06:31:50|227.51|226.01|227.5|226|227.51|226.01|227.5|226|4
1619332320000|2021-04-25 06:32:00|227.51|226.01|227.4|225.9|227.51|226.01|227.4|225.9|11
1619332330000|2021-04-25 06:32:10|227.41|225.91|227.41|225.91|227.41|225.91|227.39|225.89|7
1619332340000|2021-04-25 06:32:20|227.45|225.95|227.44|225.94|227.45|225.95|227.44|225.94|4
1619332350000|2021-04-25 06:32:30|227.45|225.95|227.44|225.94|227.45|225.95|227.44|225.94|2
1619332360000|2021-04-25 06:32:40|227.45|225.95|227.43|225.93|227.45|225.95|227.41|225.91|8
1619332370000|2021-04-25 06:32:50|227.42|225.92|227.43|225.93|227.44|225.94|227.42|225.92|8
1619332380000|2021-04-25 06:33:00|227.44|225.94|227.43|225.93|227.48|225.98|227.42|225.92|13
1619332390000|2021-04-25 06:33:10|227.41|225.91|227.31|225.81|227.41|225.91|227.31|225.81|13
1619332400000|2021-04-25 06:33:20|227.3|225.8|227.27|225.77|227.3|225.8|227.27|225.77|6
1619332410000|2021-04-25 06:33:30|227.28|225.78|227.23|225.73|227.29|225.79|227.22|225.72|15
1619332420000|2021-04-25 06:33:40|227.22|225.72|227.42|225.92|227.42|225.92|227.22|225.72|13
1619332430000|2021-04-25 06:33:50|227.43|225.93|227.36|225.86|227.43|225.93|227.36|225.86|9
1619332440000|2021-04-25 06:34:00|227.35|225.85|227.34|225.84|227.36|225.86|227.34|225.84|5
1619332450000|2021-04-25 06:34:10|227.35|225.85|227.35|225.85|227.36|225.86|227.33|225.83|9
1619332460000|2021-04-25 06:34:20|227.34|225.84|227.35|225.85|227.35|225.85|227.34|225.84|14
1619332470000|2021-04-25 06:34:30|227.34|225.84|227.35|225.85|227.35|225.85|227.34|225.84|2
1619332480000|2021-04-25 06:34:40|227.34|225.84|227.38|225.88|227.39|225.89|227.34|225.84|11
1619332490000|2021-04-25 06:34:50|227.39|225.89|227.45|225.95|227.45|225.95|227.38|225.88|14
1619332500000|2021-04-25 06:35:00|227.44|225.94|227.44|225.94|227.45|225.95|227.42|225.92|15
1619332510000|2021-04-25 06:35:10|227.43|225.93|227.33|225.83|227.44|225.94|227.33|225.83|18
1619332520000|2021-04-25 06:35:20|227.32|225.82|227.32|225.82|227.32|225.82|227.31|225.81|7
1619332530000|2021-04-25 06:35:30|227.33|225.83|227.34|225.84|227.35|225.85|227.33|225.83|6
1619332540000|2021-04-25 06:35:40|227.35|225.85|227.34|225.84|227.35|225.85|227.34|225.84|6
1619332550000|2021-04-25 06:35:50|227.33|225.83|227.28|225.78|227.33|225.83|227.27|225.77|14
1619332560000|2021-04-25 06:36:00|227.26|225.76|227.29|225.79|227.29|225.79|227.26|225.76|4
1619332570000|2021-04-25 06:36:10|227.28|225.78|227.31|225.81|227.31|225.81|227.28|225.78|5
1619332580000|2021-04-25 06:36:20|227.3|225.8|227.31|225.81|227.31|225.81|227.3|225.8|6
1619332590000|2021-04-25 06:36:30|227.33|225.83|227.33|225.83|227.34|225.84|227.33|225.83|3
1619332600000|2021-04-25 06:36:40|227.35|225.85|227.33|225.83|227.35|225.85|227.32|225.82|11
1619332630000|2021-04-25 06:37:10|227.34|225.84|227.37|225.87|227.37|225.87|227.34|225.84|4
1619332640000|2021-04-25 06:37:20|227.39|225.89|227.4|225.9|227.4|225.9|227.39|225.89|4
1619332650000|2021-04-25 06:37:30|227.39|225.89|227.4|225.9|227.42|225.92|227.39|225.89|10
1619332660000|2021-04-25 06:37:40|227.39|225.89|227.4|225.9|227.42|225.92|227.39|225.89|10
1619332670000|2021-04-25 06:37:50|227.41|225.91|227.32|225.82|227.42|225.92|227.32|225.82|12
1619332680000|2021-04-25 06:38:00|227.31|225.81|227.17|225.67|227.31|225.81|227.17|225.67|13
1619332690000|2021-04-25 06:38:10|227.18|225.68|227.19|225.69|227.21|225.71|227.18|225.68|7
1619332700000|2021-04-25 06:38:20|227.18|225.68|226.81|225.31|227.19|225.69|226.81|225.31|26
1619332710000|2021-04-25 06:38:30|226.74|225.24|226.7|225.2|226.82|225.32|226.66|225.16|32
1619332720000|2021-04-25 06:38:40|226.69|225.19|226.44|224.94|226.69|225.19|226.44|224.94|20
1619332730000|2021-04-25 06:38:50|226.45|224.95|226.32|224.82|226.45|224.95|226.32|224.82|15
1619332740000|2021-04-25 06:39:00|226.33|224.83|226.34|224.84|226.34|224.84|226.29|224.79|17
1619332750000|2021-04-25 06:39:10|226.36|224.86|226.66|225.16|226.7|225.2|226.35|224.85|28
1619332760000|2021-04-25 06:39:20|226.67|225.17|226.45|224.95|226.7|225.2|226.45|224.95|25
1619332770000|2021-04-25 06:39:30|226.44|224.94|226.36|224.86|226.44|224.94|226.36|224.86|20
1619332780000|2021-04-25 06:39:40|226.35|224.85|226.31|224.81|226.36|224.86|226.31|224.81|13
1619332790000|2021-04-25 06:39:50|226.32|224.82|226.3|224.8|226.32|224.82|226.29|224.79|13
1619332800000|2021-04-25 06:40:00|226.29|224.79|226.21|224.71|226.29|224.79|226.21|224.71|10
1619332810000|2021-04-25 06:40:10|226.19|224.69|226.28|224.78|226.29|224.79|226.19|224.69|11
1619332820000|2021-04-25 06:40:20|226.29|224.79|226.44|224.94|226.48|224.98|226.28|224.78|21
1619332830000|2021-04-25 06:40:30|226.43|224.93|226.44|224.94|226.45|224.95|226.43|224.93|13
1619332840000|2021-04-25 06:40:40|226.45|224.95|226.42|224.92|226.46|224.96|226.42|224.92|11
1619332850000|2021-04-25 06:40:50|226.41|224.91|226.41|224.91|226.42|224.92|226.39|224.89|16
1619332860000|2021-04-25 06:41:00|226.4|224.9|226.74|225.24|226.74|225.24|226.4|224.9|28
1619332870000|2021-04-25 06:41:10|226.75|225.25|226.95|225.45|226.97|225.47|226.74|225.24|23
1619332880000|2021-04-25 06:41:20|226.94|225.44|226.91|225.41|226.95|225.45|226.9|225.4|13
1619332890000|2021-04-25 06:41:30|226.92|225.42|226.94|225.44|226.96|225.46|226.91|225.41|13
1619332900000|2021-04-25 06:41:40|226.95|225.45|227|225.5|227.01|225.51|226.94|225.44|13
1619332910000|2021-04-25 06:41:50|227.01|225.51|227.12|225.62|227.13|225.63|227.01|225.51|12
1619332920000|2021-04-25 06:42:00|227.13|225.63|227.21|225.71|227.21|225.71|227.13|225.63|14
1619332930000|2021-04-25 06:42:10|227.2|225.7|227.21|225.71|227.23|225.73|227.19|225.69|18
1619332940000|2021-04-25 06:42:20|227.2|225.7|227.16|225.66|227.2|225.7|227.16|225.66|7
1619332950000|2021-04-25 06:42:30|227.15|225.65|227.04|225.54|227.15|225.65|227.04|225.54|15
1619332960000|2021-04-25 06:42:40|227.01|225.51|226.85|225.35|227.01|225.51|226.85|225.35|13
1619332970000|2021-04-25 06:42:50|226.84|225.34|226.83|225.33|226.84|225.34|226.82|225.32|10
1619332980000|2021-04-25 06:43:00|226.76|225.26|226.72|225.22|226.76|225.26|226.72|225.22|17
1619332990000|2021-04-25 06:43:10|226.71|225.21|226.7|225.2|226.71|225.21|226.7|225.2|4
1619333000000|2021-04-25 06:43:20|226.71|225.21|226.71|225.21|226.74|225.24|226.67|225.17|18
1619333010000|2021-04-25 06:43:30|226.7|225.2|226.75|225.25|226.77|225.27|226.7|225.2|7
1619333020000|2021-04-25 06:43:40|226.76|225.26|226.77|225.27|226.78|225.28|226.74|225.24|12
1619333030000|2021-04-25 06:43:50|226.78|225.28|226.81|225.31|226.81|225.31|226.78|225.28|2
1619333040000|2021-04-25 06:44:00|226.8|225.3|226.48|224.98|226.8|225.3|226.46|224.96|23
1619333050000|2021-04-25 06:44:10|226.49|224.99|226.61|225.11|226.63|225.13|226.43|224.93|22
1619333060000|2021-04-25 06:44:20|226.62|225.12|226.81|225.31|226.81|225.31|226.62|225.12|13
1619333070000|2021-04-25 06:44:30|226.82|225.32|226.67|225.17|226.82|225.32|226.67|225.17|23
1619333080000|2021-04-25 06:44:40|226.66|225.16|226.61|225.11|226.66|225.16|226.6|225.1|24
1619333090000|2021-04-25 06:44:50|226.62|225.12|226.73|225.23|226.73|225.23|226.61|225.11|18
1619333100000|2021-04-25 06:45:00|226.72|225.22|226.73|225.23|226.73|225.23|226.71|225.21|10
1619333110000|2021-04-25 06:45:10|226.72|225.22|226.63|225.13|226.72|225.22|226.63|225.13|19
1619333120000|2021-04-25 06:45:20|226.64|225.14|226.63|225.13|226.64|225.14|226.62|225.12|14
1619333130000|2021-04-25 06:45:30|226.64|225.14|226.64|225.14|226.65|225.15|226.61|225.11|11
1619333140000|2021-04-25 06:45:40|226.63|225.13|226.62|225.12|226.64|225.14|226.61|225.11|13
1619333150000|2021-04-25 06:45:50|226.61|225.11|226.55|225.05|226.62|225.12|226.55|225.05|12
1619333160000|2021-04-25 06:46:00|226.56|225.06|226.63|225.13|226.64|225.14|226.55|225.05|13
1619333170000|2021-04-25 06:46:10|226.64|225.14|226.71|225.21|226.71|225.21|226.64|225.14|10
1619333180000|2021-04-25 06:46:20|226.72|225.22|226.71|225.21|226.74|225.24|226.71|225.21|5
1619333190000|2021-04-25 06:46:30|226.72|225.22|226.68|225.18|226.76|225.26|226.68|225.18|8
1619333200000|2021-04-25 06:46:40|226.65|225.15|226.66|225.16|226.66|225.16|226.6|225.1|13
1619333210000|2021-04-25 06:46:50|226.67|225.17|226.64|225.14|226.67|225.17|226.64|225.14|12
1619333220000|2021-04-25 06:47:00|226.63|225.13|226.66|225.16|226.66|225.16|226.63|225.13|6
1619333230000|2021-04-25 06:47:10|226.67|225.17|226.73|225.23|226.73|225.23|226.67|225.17|15
1619333240000|2021-04-25 06:47:20|226.77|225.27|226.81|225.31|226.81|225.31|226.76|225.26|9
1619333250000|2021-04-25 06:47:30|226.84|225.34|226.92|225.42|226.93|225.43|226.84|225.34|20
1619333260000|2021-04-25 06:47:40|226.94|225.44|226.89|225.39|226.94|225.44|226.89|225.39|10
1619333270000|2021-04-25 06:47:50|226.9|225.4|226.89|225.39|226.9|225.4|226.89|225.39|2
1619333280000|2021-04-25 06:48:00|226.88|225.38|226.68|225.18|226.88|225.38|226.67|225.17|20
1619333290000|2021-04-25 06:48:10|226.67|225.17|226.63|225.13|226.69|225.19|226.62|225.12|8
1619333300000|2021-04-25 06:48:20|226.62|225.12|226.61|225.11|226.63|225.13|226.6|225.1|6
1619333310000|2021-04-25 06:48:30|226.62|225.12|226.59|225.09|226.63|225.13|226.59|225.09|14
1619333320000|2021-04-25 06:48:40|226.56|225.06|226.53|225.03|226.56|225.06|226.48|224.98|10
1619333330000|2021-04-25 06:48:50|226.52|225.02|226.53|225.03|226.54|225.04|226.52|225.02|9
1619333340000|2021-04-25 06:49:00|226.54|225.04|226.61|225.11|226.63|225.13|226.54|225.04|10
1619333350000|2021-04-25 06:49:10|226.62|225.12|226.61|225.11|226.62|225.12|226.6|225.1|16
1619333360000|2021-04-25 06:49:20|226.6|225.1|226.6|225.1|226.6|225.1|226.6|225.1|1
1619333370000|2021-04-25 06:49:30|226.59|225.09|226.55|225.05|226.6|225.1|226.55|225.05|5
1619333380000|2021-04-25 06:49:40|226.52|225.02|226.45|224.95|226.52|225.02|226.45|224.95|11
1619333390000|2021-04-25 06:49:50|226.46|224.96|226.46|224.96|226.49|224.99|226.45|224.95|11
1619333400000|2021-04-25 06:50:00|226.47|224.97|226.46|224.96|226.48|224.98|226.45|224.95|11
1619333410000|2021-04-25 06:50:10|226.49|224.99|226.48|224.98|226.49|224.99|226.48|224.98|2
1619333430000|2021-04-25 06:50:30|226.49|224.99|226.49|224.99|226.5|225|226.48|224.98|5
1619333440000|2021-04-25 06:50:40|226.52|225.02|226.48|224.98|226.52|225.02|226.48|224.98|8
1619333450000|2021-04-25 06:50:50|226.47|224.97|226.51|225.01|226.51|225.01|226.47|224.97|4
1619333460000|2021-04-25 06:51:00|226.5|225|226.48|224.98|226.5|225|226.48|224.98|5
1619333470000|2021-04-25 06:51:10|226.49|224.99|226.48|224.98|226.49|224.99|226.47|224.97|6
1619333480000|2021-04-25 06:51:20|226.47|224.97|226.48|224.98|226.49|224.99|226.47|224.97|10
1619333490000|2021-04-25 06:51:30|226.47|224.97|226.48|224.98|226.48|224.98|226.47|224.97|2
1619333500000|2021-04-25 06:51:40|226.49|224.99|226.48|224.98|226.49|224.99|226.47|224.97|7
1619333510000|2021-04-25 06:51:50|226.47|224.97|226.43|224.93|226.49|224.99|226.43|224.93|12
1619333520000|2021-04-25 06:52:00|226.42|224.92|226.41|224.91|226.43|224.93|226.41|224.91|6
1619333530000|2021-04-25 06:52:10|226.4|224.9|226.37|224.87|226.41|224.91|226.37|224.87|8
1619333540000|2021-04-25 06:52:20|226.36|224.86|226.2|224.7|226.36|224.86|226.2|224.7|18
1619333550000|2021-04-25 06:52:30|226.18|224.68|226.14|224.64|226.2|224.7|226.14|224.64|8
1619333560000|2021-04-25 06:52:40|226.11|224.61|226.29|224.79|226.34|224.84|226.07|224.57|21
1619333570000|2021-04-25 06:52:50|226.28|224.78|226.05|224.55|226.34|224.84|226.04|224.54|24
1619333580000|2021-04-25 06:53:00|226.04|224.54|226.1|224.6|226.14|224.64|226.04|224.54|21
1619333590000|2021-04-25 06:53:10|226.08|224.58|226.08|224.58|226.08|224.58|226.06|224.56|8
1619333600000|2021-04-25 06:53:20|226.07|224.57|225.86|224.36|226.09|224.59|225.86|224.36|17
1619333610000|2021-04-25 06:53:30|225.87|224.37|225.84|224.34|225.89|224.39|225.84|224.34|14
1619333620000|2021-04-25 06:53:40|225.85|224.35|225.79|224.29|225.85|224.35|225.78|224.28|12
1619333630000|2021-04-25 06:53:50|225.8|224.3|225.82|224.32|225.82|224.32|225.79|224.29|15
1619333640000|2021-04-25 06:54:00|225.77|224.27|225.86|224.36|225.87|224.37|225.77|224.27|15
1619333650000|2021-04-25 06:54:10|225.87|224.37|225.65|224.15|225.87|224.37|225.64|224.14|15
1619333660000|2021-04-25 06:54:20|225.64|224.14|225.8|224.3|225.83|224.33|225.58|224.08|29
1619333670000|2021-04-25 06:54:30|225.81|224.31|225.6|224.1|225.81|224.31|225.6|224.1|16
1619333680000|2021-04-25 06:54:40|225.59|224.09|225.5|224|225.59|224.09|225.48|223.98|18
1619333690000|2021-04-25 06:54:50|225.49|223.99|225.5|224|225.52|224.02|225.47|223.97|17
1619333700000|2021-04-25 06:55:00|225.52|224.02|225.59|224.09|225.62|224.12|225.5|224|25
1619333710000|2021-04-25 06:55:10|225.58|224.08|225.56|224.06|225.59|224.09|225.56|224.06|12
1619333720000|2021-04-25 06:55:20|225.57|224.07|225.5|224|225.57|224.07|225.47|223.97|14
1619333730000|2021-04-25 06:55:30|225.49|223.99|225.47|223.97|225.5|224|225.47|223.97|9
1619333740000|2021-04-25 06:55:40|225.46|223.96|225.47|223.97|225.48|223.98|225.46|223.96|18
1619333750000|2021-04-25 06:55:50|225.48|223.98|225.54|224.04|225.56|224.06|225.47|223.97|13
1619333760000|2021-04-25 06:56:00|225.55|224.05|225.55|224.05|225.55|224.05|225.54|224.04|3
1619333770000|2021-04-25 06:56:10|225.54|224.04|225.53|224.03|225.56|224.06|225.52|224.02|12
1619333780000|2021-04-25 06:56:20|225.54|224.04|225.53|224.03|225.54|224.04|225.53|224.03|12
1619333790000|2021-04-25 06:56:30|225.52|224.02|225.51|224.01|225.53|224.03|225.51|224.01|12
1619333800000|2021-04-25 06:56:40|225.52|224.02|225.49|223.99|225.52|224.02|225.48|223.98|10
1619333810000|2021-04-25 06:56:50|225.48|223.98|225.48|223.98|225.49|223.99|225.47|223.97|5
1619333820000|2021-04-25 06:57:00|225.49|223.99|225.49|223.99|225.49|223.99|225.48|223.98|3
1619333830000|2021-04-25 06:57:10|225.48|223.98|225.48|223.98|225.5|224|225.46|223.96|9
1619333840000|2021-04-25 06:57:20|225.49|223.99|225.5|224|225.51|224.01|225.49|223.99|10
1619333850000|2021-04-25 06:57:30|225.48|223.98|225.46|223.96|225.51|224.01|225.46|223.96|15
1619333860000|2021-04-25 06:57:40|225.45|223.95|225.39|223.89|225.45|223.95|225.37|223.87|20
1619333870000|2021-04-25 06:57:50|225.4|223.9|225.46|223.96|225.47|223.97|225.39|223.89|15
1619333880000|2021-04-25 06:58:00|225.47|223.97|225.4|223.9|225.47|223.97|225.4|223.9|16
1619333890000|2021-04-25 06:58:10|225.42|223.92|225.41|223.91|225.43|223.93|225.41|223.91|8
1619333900000|2021-04-25 06:58:20|225.42|223.92|225.37|223.87|225.43|223.93|225.37|223.87|7
1619333910000|2021-04-25 06:58:30|225.38|223.88|225.37|223.87|225.38|223.88|225.32|223.82|3
1619333930000|2021-04-25 06:58:50|225.38|223.88|225.71|224.21|225.72|224.22|225.38|223.88|19
1619333940000|2021-04-25 06:59:00|225.73|224.23|225.59|224.09|225.73|224.23|225.59|224.09|19
1619333950000|2021-04-25 06:59:10|225.57|224.07|225.55|224.05|225.59|224.09|225.55|224.05|14
1619333960000|2021-04-25 06:59:20|225.54|224.04|225.44|223.94|225.54|224.04|225.43|223.93|12
1619333970000|2021-04-25 06:59:30|225.45|223.95|225.64|224.14|225.65|224.15|225.45|223.95|15
1619333980000|2021-04-25 06:59:40|225.65|224.15|225.45|223.95|225.65|224.15|225.44|223.94|19
1619333990000|2021-04-25 06:59:50|225.44|223.94|225.45|223.95|225.45|223.95|225.44|223.94|4
1619334000000|2021-04-25 07:00:00|225.44|223.94|225.4|223.9|225.45|223.95|225.4|223.9|9
1619334010000|2021-04-25 07:00:10|225.41|223.91|225.6|224.1|225.6|224.1|225.41|223.91|10
1619334020000|2021-04-25 07:00:20|225.59|224.09|225.61|224.11|225.63|224.13|225.57|224.07|24
1619334030000|2021-04-25 07:00:30|225.6|224.1|225.76|224.26|225.81|224.31|225.6|224.1|25
1619334040000|2021-04-25 07:00:40|225.75|224.25|225.81|224.31|225.81|224.31|225.75|224.25|19
1619334050000|2021-04-25 07:00:50|225.8|224.3|225.45|223.95|225.82|224.32|225.45|223.95|23
1619334060000|2021-04-25 07:01:00|225.46|223.96|225.56|224.06|225.57|224.07|225.46|223.96|14
1619334070000|2021-04-25 07:01:10|225.55|224.05|225.65|224.15|225.65|224.15|225.55|224.05|12
1619334080000|2021-04-25 07:01:20|225.66|224.16|225.73|224.23|225.73|224.23|225.66|224.16|8
1619334090000|2021-04-25 07:01:30|225.74|224.24|225.79|224.29|225.8|224.3|225.74|224.24|17
1619334100000|2021-04-25 07:01:40|225.81|224.31|225.78|224.28|225.88|224.38|225.77|224.27|16
1619334110000|2021-04-25 07:01:50|225.77|224.27|225.59|224.09|225.77|224.27|225.59|224.09|18
1619334120000|2021-04-25 07:02:00|225.6|224.1|225.65|224.15|225.66|224.16|225.59|224.09|18
1619334130000|2021-04-25 07:02:10|225.63|224.13|225.55|224.05|225.63|224.13|225.55|224.05|6
1619334140000|2021-04-25 07:02:20|225.54|224.04|225.38|223.88|225.54|224.04|225.38|223.88|15
1619334150000|2021-04-25 07:02:30|225.39|223.89|225.39|223.89|225.39|223.89|225.36|223.86|18
1619334160000|2021-04-25 07:02:40|225.38|223.88|225.38|223.88|225.39|223.89|225.37|223.87|5
1619334170000|2021-04-25 07:02:50|225.37|223.87|225.39|223.89|225.4|223.9|225.37|223.87|10
1619334180000|2021-04-25 07:03:00|225.43|223.93|225.42|223.92|225.51|224.01|225.42|223.92|15
1619334190000|2021-04-25 07:03:10|225.41|223.91|225.33|223.83|225.41|223.91|225.32|223.82|18
1619334200000|2021-04-25 07:03:20|225.32|223.82|225.15|223.65|225.32|223.82|225.14|223.64|17
1619334210000|2021-04-25 07:03:30|225.16|223.66|225.38|223.88|225.4|223.9|225.16|223.66|22
1619334220000|2021-04-25 07:03:40|225.37|223.87|225.28|223.78|225.38|223.88|225.27|223.77|13
1619334230000|2021-04-25 07:03:50|225.29|223.79|225.12|223.62|225.29|223.79|225.12|223.62|15
1619334240000|2021-04-25 07:04:00|225.13|223.63|225.09|223.59|225.13|223.63|225.09|223.59|7
1619334250000|2021-04-25 07:04:10|225.08|223.58|225.12|223.62|225.14|223.64|225.08|223.58|14
1619334260000|2021-04-25 07:04:20|225.11|223.61|225.19|223.69|225.22|223.72|225.08|223.58|18
1619334270000|2021-04-25 07:04:30|225.18|223.68|225.1|223.6|225.18|223.68|225.1|223.6|14
1619334280000|2021-04-25 07:04:40|225.09|223.59|225.06|223.56|225.09|223.59|225.05|223.55|10
1619334290000|2021-04-25 07:04:50|225.05|223.55|225.07|223.57|225.07|223.57|225.05|223.55|5
1619334300000|2021-04-25 07:05:00|225.08|223.58|225.19|223.69|225.19|223.69|225.08|223.58|12
1619334310000|2021-04-25 07:05:10|225.22|223.72|225.34|223.84|225.34|223.84|225.22|223.72|26
1619334320000|2021-04-25 07:05:20|225.32|223.82|225.22|223.72|225.34|223.84|225.21|223.71|23
1619334330000|2021-04-25 07:05:30|225.21|223.71|225.12|223.62|225.23|223.73|225.09|223.59|17
1619334340000|2021-04-25 07:05:40|225.1|223.6|225.1|223.6|225.1|223.6|225.09|223.59|7
1619334350000|2021-04-25 07:05:50|225.11|223.61|225.1|223.6|225.12|223.62|225.1|223.6|6
1619334360000|2021-04-25 07:06:00|225.09|223.59|225.11|223.61|225.11|223.61|225.08|223.58|5
1619334370000|2021-04-25 07:06:10|225.12|223.62|225.11|223.61|225.13|223.63|225.11|223.61|4
1619334380000|2021-04-25 07:06:20|225.1|223.6|225.06|223.56|225.12|223.62|225.05|223.55|9
1619334390000|2021-04-25 07:06:30|225.04|223.54|225|223.5|225.05|223.55|225|223.5|9
1619334400000|2021-04-25 07:06:40|225.01|223.51|225.07|223.57|225.08|223.58|225|223.5|7
1619334410000|2021-04-25 07:06:50|225.06|223.56|225.02|223.52|225.06|223.56|225.02|223.52|6
1619334420000|2021-04-25 07:07:00|225.03|223.53|225.05|223.55|225.05|223.55|225.03|223.53|7
1619334430000|2021-04-25 07:07:10|225.06|223.56|225.15|223.65|225.15|223.65|225.06|223.56|12
1619334440000|2021-04-25 07:07:20|225.16|223.66|225.11|223.61|225.17|223.67|225.11|223.61|9
1619334450000|2021-04-25 07:07:30|225.08|223.58|225.09|223.59|225.09|223.59|225.08|223.58|6
1619334460000|2021-04-25 07:07:40|225.1|223.6|225.04|223.54|225.14|223.64|225.04|223.54|17
1619334470000|2021-04-25 07:07:50|225.05|223.55|224.98|223.48|225.08|223.58|224.98|223.48|24
1619334480000|2021-04-25 07:08:00|224.97|223.47|225.11|223.61|225.14|223.64|224.97|223.47|24
1619334490000|2021-04-25 07:08:10|225.09|223.59|225.11|223.61|225.16|223.66|225.09|223.59|18
1619334500000|2021-04-25 07:08:20|225.12|223.62|225.1|223.6|225.22|223.72|225.09|223.59|25
1619334510000|2021-04-25 07:08:30|225.09|223.59|225.09|223.59|225.11|223.61|225.07|223.57|18
1619334520000|2021-04-25 07:08:40|225.08|223.58|225.12|223.62|225.13|223.63|225.07|223.57|11
1619334530000|2021-04-25 07:08:50|225.11|223.61|225.14|223.64|225.15|223.65|225.11|223.61|5
1619334540000|2021-04-25 07:09:00|225.15|223.65|225.2|223.7|225.2|223.7|225.15|223.65|9
1619334550000|2021-04-25 07:09:10|225.19|223.69|225.26|223.76|225.27|223.77|225.19|223.69|19
1619334560000|2021-04-25 07:09:20|225.25|223.75|225.3|223.8|225.3|223.8|225.24|223.74|25
1619334570000|2021-04-25 07:09:30|225.31|223.81|225.33|223.83|225.34|223.84|225.3|223.8|12
1619334580000|2021-04-25 07:09:40|225.34|223.84|225.26|223.76|225.36|223.86|225.26|223.76|21
1619334590000|2021-04-25 07:09:50|225.27|223.77|225.22|223.72|225.27|223.77|225.22|223.72|14
1619334600000|2021-04-25 07:10:00|225.23|223.73|225.21|223.71|225.23|223.73|225.2|223.7|7
1619334610000|2021-04-25 07:10:10|225.2|223.7|225.36|223.86|225.36|223.86|225.2|223.7|19
1619334620000|2021-04-25 07:10:20|225.37|223.87|225.39|223.89|225.41|223.91|225.37|223.87|13
1619334630000|2021-04-25 07:10:30|225.38|223.88|225.25|223.75|225.38|223.88|225.23|223.73|23
1619334640000|2021-04-25 07:10:40|225.22|223.72|225.22|223.72|225.24|223.74|225.22|223.72|21
1619334650000|2021-04-25 07:10:50|225.21|223.71|225.28|223.78|225.28|223.78|225.2|223.7|17
1619334660000|2021-04-25 07:11:00|225.27|223.77|225.27|223.77|225.27|223.77|225.27|223.77|1
1619334670000|2021-04-25 07:11:10|225.28|223.78|225.19|223.69|225.28|223.78|225.18|223.68|8
1619334680000|2021-04-25 07:11:20|225.18|223.68|225.12|223.62|225.18|223.68|225.12|223.62|13
1619334690000|2021-04-25 07:11:30|225.13|223.63|225.33|223.83|225.38|223.88|225.13|223.63|26
1619334700000|2021-04-25 07:11:40|225.32|223.82|225.29|223.79|225.33|223.83|225.28|223.78|20
1619334710000|2021-04-25 07:11:50|225.28|223.78|225.21|223.71|225.29|223.79|225.21|223.71|14
1619334720000|2021-04-25 07:12:00|225.2|223.7|225.25|223.75|225.26|223.76|225.2|223.7|13
1619334730000|2021-04-25 07:12:10|225.24|223.74|225.37|223.87|225.38|223.88|225.24|223.74|9
1619334740000|2021-04-25 07:12:20|225.36|223.86|225.46|223.96|225.47|223.97|225.36|223.86|12
1619334750000|2021-04-25 07:12:30|225.47|223.97|225.53|224.03|225.53|224.03|225.47|223.97|7
1619334760000|2021-04-25 07:12:40|225.52|224.02|225.62|224.12|225.63|224.13|225.52|224.02|21
1619334770000|2021-04-25 07:12:50|225.61|224.11|225.74|224.24|225.74|224.24|225.61|224.11|14
1619334780000|2021-04-25 07:13:00|225.75|224.25|225.85|224.35|225.85|224.35|225.74|224.24|20
1619334790000|2021-04-25 07:13:10|225.84|224.34|225.76|224.26|225.84|224.34|225.76|224.26|6
1619334800000|2021-04-25 07:13:20|225.75|224.25|225.83|224.33|225.83|224.33|225.74|224.24|22
1619334810000|2021-04-25 07:13:30|225.82|224.32|225.96|224.46|225.96|224.46|225.8|224.3|17
1619334820000|2021-04-25 07:13:40|225.97|224.47|225.98|224.48|226|224.5|225.96|224.46|22
1619334830000|2021-04-25 07:13:50|225.99|224.49|225.83|224.33|226|224.5|225.83|224.33|26
1619334840000|2021-04-25 07:14:00|225.82|224.32|225.12|223.62|225.82|224.32|225.09|223.59|19
1619334850000|2021-04-25 07:14:10|224.97|223.47|225.36|223.86|225.38|223.88|224.97|223.47|24
1619334860000|2021-04-25 07:14:20|225.46|223.96|225.14|223.64|225.48|223.98|225.01|223.51|24
1619334870000|2021-04-25 07:14:30|225.16|223.66|225.06|223.56|225.37|223.87|225.06|223.56|23
1619334880000|2021-04-25 07:14:40|225.02|223.52|225.04|223.54|225.04|223.54|224.98|223.48|15
1619334890000|2021-04-25 07:14:50|225.05|223.55|224.64|223.14|225.05|223.55|224.52|223.02|27
1619334900000|2021-04-25 07:15:00|224.63|223.13|224.84|223.34|224.84|223.34|224.63|223.13|28
1619334910000|2021-04-25 07:15:10|224.85|223.35|224.97|223.47|224.97|223.47|224.84|223.34|23
1619334920000|2021-04-25 07:15:20|224.96|223.46|225.16|223.66|225.18|223.68|224.95|223.45|22
1619334930000|2021-04-25 07:15:30|225.17|223.67|225.39|223.89|225.4|223.9|225.17|223.67|21
1619334940000|2021-04-25 07:15:40|225.4|223.9|225.46|223.96|225.46|223.96|225.4|223.9|11
1619334950000|2021-04-25 07:15:50|225.45|223.95|225.46|223.96|225.47|223.97|225.45|223.95|8
1619334960000|2021-04-25 07:16:00|225.47|223.97|225.46|223.96|225.47|223.97|225.46|223.96|4
1619334970000|2021-04-25 07:16:10|225.48|223.98|225.51|224.01|225.52|224.02|225.47|223.97|10
1619334980000|2021-04-25 07:16:20|225.52|224.02|225.76|224.26|225.77|224.27|225.52|224.02|16
1619334990000|2021-04-25 07:16:30|225.75|224.25|225.81|224.31|225.81|224.31|225.75|224.25|14
1619335000000|2021-04-25 07:16:40|225.82|224.32|225.81|224.31|225.82|224.32|225.8|224.3|15
1619335010000|2021-04-25 07:16:50|225.82|224.32|225.81|224.31|225.82|224.32|225.81|224.31|2
1619335020000|2021-04-25 07:17:00|225.82|224.32|225.89|224.39|225.89|224.39|225.81|224.31|5
1619335030000|2021-04-25 07:17:10|225.88|224.38|225.88|224.38|225.89|224.39|225.88|224.38|5
1619335040000|2021-04-25 07:17:20|225.89|224.39|225.89|224.39|225.89|224.39|225.89|224.39|1
1619335050000|2021-04-25 07:17:30|225.9|224.4|225.95|224.45|225.96|224.46|225.87|224.37|16
1619335060000|2021-04-25 07:17:40|225.99|224.49|226.02|224.52|226.02|224.52|225.98|224.48|5
1619335070000|2021-04-25 07:17:50|226.03|224.53|226.04|224.54|226.06|224.56|226.02|224.52|13
1619335080000|2021-04-25 07:18:00|226.03|224.53|226.03|224.53|226.1|224.6|226.02|224.52|18
1619335090000|2021-04-25 07:18:10|226.02|224.52|226.05|224.55|226.07|224.57|226.01|224.51|12
1619335100000|2021-04-25 07:18:20|226.03|224.53|225.72|224.22|226.03|224.53|225.71|224.21|27
1619335110000|2021-04-25 07:18:30|225.73|224.23|225.75|224.25|225.75|224.25|225.71|224.21|13
1619335120000|2021-04-25 07:18:40|225.76|224.26|225.93|224.43|225.94|224.44|225.73|224.23|20
1619335130000|2021-04-25 07:18:50|225.92|224.42|225.93|224.43|225.93|224.43|225.92|224.42|4
1619335140000|2021-04-25 07:19:00|225.91|224.41|225.77|224.27|225.91|224.41|225.76|224.26|17
1619335150000|2021-04-25 07:19:10|225.73|224.23|225.62|224.12|225.73|224.23|225.55|224.05|24
1619335160000|2021-04-25 07:19:20|225.63|224.13|225.67|224.17|225.69|224.19|225.61|224.11|22
1619335170000|2021-04-25 07:19:30|225.69|224.19|225.78|224.28|225.78|224.28|225.69|224.19|17
1619335180000|2021-04-25 07:19:40|225.76|224.26|225.03|223.53|225.76|224.26|224.99|223.49|19
1619335190000|2021-04-25 07:19:50|225.02|223.52|225.14|223.64|225.16|223.66|225.02|223.52|23
1619335200000|2021-04-25 07:20:00|225.13|223.63|225.19|223.69|225.23|223.73|225.13|223.63|21
1619335210000|2021-04-25 07:20:10|225.22|223.72|225.12|223.62|225.23|223.73|225.08|223.58|19
1619335220000|2021-04-25 07:20:20|225.13|223.63|224.71|223.21|225.13|223.63|224.71|223.21|20
1619335230000|2021-04-25 07:20:30|224.7|223.2|224.75|223.25|224.78|223.28|224.7|223.2|19
1619335240000|2021-04-25 07:20:40|224.76|223.26|224.85|223.35|224.85|223.35|224.74|223.24|25
1619335250000|2021-04-25 07:20:50|224.84|223.34|224.95|223.45|224.97|223.47|224.83|223.33|15
1619335260000|2021-04-25 07:21:00|224.94|223.44|224.86|223.36|224.96|223.46|224.82|223.32|27
1619335270000|2021-04-25 07:21:10|224.85|223.35|224.82|223.32|224.85|223.35|224.74|223.24|24
1619335280000|2021-04-25 07:21:20|224.81|223.31|224.81|223.31|224.82|223.32|224.77|223.27|12
1619335290000|2021-04-25 07:21:30|224.82|223.32|224.79|223.29|224.82|223.32|224.79|223.29|5
1619335300000|2021-04-25 07:21:40|224.78|223.28|224.62|223.12|224.78|223.28|224.61|223.11|14
1619335310000|2021-04-25 07:21:50|224.61|223.11|223.61|222.11|224.62|223.12|223.42|221.92|32
1619335320000|2021-04-25 07:22:00|223.67|222.17|223.57|222.07|223.94|222.44|223.57|222.07|31
1619335330000|2021-04-25 07:22:10|223.5|222|223.45|221.95|223.72|222.22|223.45|221.95|26
1619335340000|2021-04-25 07:22:20|223.44|221.94|222.97|221.47|223.44|221.94|222.97|221.47|29
1619335350000|2021-04-25 07:22:30|222.82|221.32|222.58|221.08|222.82|221.32|222.43|220.93|28
1619335360000|2021-04-25 07:22:40|222.57|221.07|222.8|221.3|222.8|221.3|222.54|221.04|37
1619335370000|2021-04-25 07:22:50|222.82|221.32|222.71|221.21|222.85|221.35|222.71|221.21|25
1619335380000|2021-04-25 07:23:00|222.7|221.2|222.55|221.05|222.7|221.2|222.43|220.93|31
1619335390000|2021-04-25 07:23:10|222.54|221.04|222.27|220.77|222.55|221.05|222.27|220.77|22
1619335400000|2021-04-25 07:23:20|222.28|220.78|222.19|220.69|222.32|220.82|222.18|220.68|26
1619335410000|2021-04-25 07:23:30|222.18|220.68|222.01|220.51|222.18|220.68|221.95|220.45|21
1619335420000|2021-04-25 07:23:40|221.99|220.49|222.81|221.31|222.85|221.35|221.98|220.48|36
1619335430000|2021-04-25 07:23:50|222.73|221.23|222.48|220.98|222.74|221.24|222.27|220.77|29
1619335440000|2021-04-25 07:24:00|222.55|221.05|222.45|220.95|222.71|221.21|222.45|220.95|29
1619335450000|2021-04-25 07:24:10|222.41|220.91|222.48|220.98|222.54|221.04|222.28|220.78|24
1619335460000|2021-04-25 07:24:20|222.52|221.02|222.26|220.76|222.53|221.03|222.19|220.69|26
1619335470000|2021-04-25 07:24:30|222.29|220.79|222.35|220.85|222.42|220.92|222.29|220.79|21
1619335480000|2021-04-25 07:24:40|222.42|220.92|222.53|221.03|222.74|221.24|222.42|220.92|29
1619335490000|2021-04-25 07:24:50|222.54|221.04|222.66|221.16|222.66|221.16|222.53|221.03|26
1619335500000|2021-04-25 07:25:00|222.68|221.18|222.81|221.31|222.82|221.32|222.68|221.18|23
1619335510000|2021-04-25 07:25:10|222.79|221.29|222.82|221.32|222.82|221.32|222.75|221.25|17
1619335520000|2021-04-25 07:25:20|222.8|221.3|222.59|221.09|222.86|221.36|222.58|221.08|29
1619335530000|2021-04-25 07:25:30|222.6|221.1|222.59|221.09|222.64|221.14|222.58|221.08|23
1619335540000|2021-04-25 07:25:40|222.6|221.1|222.64|221.14|222.67|221.17|222.59|221.09|19
1619335550000|2021-04-25 07:25:50|222.65|221.15|222.45|220.95|222.65|221.15|222.35|220.85|23
1619335560000|2021-04-25 07:26:00|222.46|220.96|222.63|221.13|222.64|221.14|222.45|220.95|25
1619335570000|2021-04-25 07:26:10|222.64|221.14|222.62|221.12|222.67|221.17|222.62|221.12|13
1619335580000|2021-04-25 07:26:20|222.61|221.11|222.75|221.25|222.75|221.25|222.61|221.11|13
1619335590000|2021-04-25 07:26:30|222.74|221.24|222.84|221.34|222.84|221.34|222.74|221.24|22
1619335600000|2021-04-25 07:26:40|222.83|221.33|222.7|221.2|222.83|221.33|222.68|221.18|21
1619335610000|2021-04-25 07:26:50|222.69|221.19|222.46|220.96|222.7|221.2|222.46|220.96|17
1619335620000|2021-04-25 07:27:00|222.47|220.97|222.79|221.29|222.79|221.29|222.43|220.93|22
1619335630000|2021-04-25 07:27:10|222.78|221.28|222.59|221.09|222.78|221.28|222.59|221.09|17
1619335640000|2021-04-25 07:27:20|222.58|221.08|222.68|221.18|222.68|221.18|222.44|220.94|24
1619335650000|2021-04-25 07:27:30|222.67|221.17|222.79|221.29|222.79|221.29|222.67|221.17|21
1619335660000|2021-04-25 07:27:40|222.76|221.26|222.65|221.15|222.79|221.29|222.54|221.04|32
1619335670000|2021-04-25 07:27:50|222.69|221.19|222.97|221.47|222.97|221.47|222.68|221.18|27
1619335680000|2021-04-25 07:28:00|222.95|221.45|222.75|221.25|222.96|221.46|222.67|221.17|24
1619335690000|2021-04-25 07:28:10|222.76|221.26|222.75|221.25|222.76|221.26|222.75|221.25|2
1619335700000|2021-04-25 07:28:20|222.76|221.26|222.83|221.33|222.83|221.33|222.76|221.26|6
1619335710000|2021-04-25 07:28:30|222.84|221.34|222.83|221.33|222.84|221.34|222.78|221.28|14
1619335720000|2021-04-25 07:28:40|222.82|221.32|222.84|221.34|222.84|221.34|222.8|221.3|9
1619335730000|2021-04-25 07:28:50|222.83|221.33|222.81|221.31|222.83|221.33|222.8|221.3|11
1619335740000|2021-04-25 07:29:00|222.82|221.32|222.91|221.41|222.94|221.44|222.82|221.32|16
1619335750000|2021-04-25 07:29:10|222.92|221.42|222.96|221.46|222.96|221.46|222.91|221.41|11
1619335760000|2021-04-25 07:29:20|222.95|221.45|223.05|221.55|223.05|221.55|222.94|221.44|14
1619335770000|2021-04-25 07:29:30|223.1|221.6|223.13|221.63|223.13|221.63|223.1|221.6|8
1619335780000|2021-04-25 07:29:40|223.12|221.62|223.04|221.54|223.13|221.63|223.01|221.51|16
1619335790000|2021-04-25 07:29:50|223|221.5|222.86|221.36|223.01|221.51|222.77|221.27|19
1619335800000|2021-04-25 07:30:00|222.88|221.38|222.94|221.44|222.95|221.45|222.86|221.36|16
1619335810000|2021-04-25 07:30:10|222.95|221.45|223.07|221.57|223.15|221.65|222.95|221.45|15
1619335820000|2021-04-25 07:30:20|223.08|221.58|223.13|221.63|223.13|221.63|223.05|221.55|8
1619335830000|2021-04-25 07:30:30|223.15|221.65|223.19|221.69|223.19|221.69|223.15|221.65|6
1619335840000|2021-04-25 07:30:40|223.2|221.7|223.21|221.71|223.21|221.71|223.19|221.69|6
1619335850000|2021-04-25 07:30:50|223.22|221.72|223.27|221.77|223.27|221.77|223.21|221.71|8
1619335860000|2021-04-25 07:31:00|223.29|221.79|223.41|221.91|223.44|221.94|223.29|221.79|15
1619335870000|2021-04-25 07:31:10|223.4|221.9|223.43|221.93|223.44|221.94|223.4|221.9|11
1619335880000|2021-04-25 07:31:20|223.42|221.92|223.44|221.94|223.44|221.94|223.41|221.91|10
1619335890000|2021-04-25 07:31:30|223.45|221.95|223.63|222.13|223.63|222.13|223.45|221.95|9
1619335900000|2021-04-25 07:31:40|223.65|222.15|223.72|222.22|223.72|222.22|223.65|222.15|16
1619335910000|2021-04-25 07:31:50|223.74|222.24|223.72|222.22|223.8|222.3|223.71|222.21|14
1619335920000|2021-04-25 07:32:00|223.71|222.21|223.7|222.2|223.72|222.22|223.7|222.2|14
1619335930000|2021-04-25 07:32:10|223.71|222.21|223.58|222.08|223.72|222.22|223.57|222.07|21
1619335940000|2021-04-25 07:32:20|223.57|222.07|223.68|222.18|223.68|222.18|223.57|222.07|17
1619335950000|2021-04-25 07:32:30|223.69|222.19|223.72|222.22|223.73|222.23|223.69|222.19|15
1619335960000|2021-04-25 07:32:40|223.7|222.2|223.72|222.22|223.72|222.22|223.7|222.2|11
1619335970000|2021-04-25 07:32:50|223.73|222.23|223.74|222.24|223.77|222.27|223.69|222.19|14
1619335980000|2021-04-25 07:33:00|223.75|222.25|223.79|222.29|223.79|222.29|223.75|222.25|11
1619335990000|2021-04-25 07:33:10|223.81|222.31|223.83|222.33|223.83|222.33|223.81|222.31|3
1619336000000|2021-04-25 07:33:20|223.84|222.34|223.87|222.37|223.87|222.37|223.84|222.34|10
1619336010000|2021-04-25 07:33:30|223.86|222.36|223.95|222.45|223.95|222.45|223.86|222.36|12
1619336020000|2021-04-25 07:33:40|223.94|222.44|223.95|222.45|223.97|222.47|223.94|222.44|7
1619336030000|2021-04-25 07:33:50|223.96|222.46|223.96|222.46|223.99|222.49|223.95|222.45|10
1619336040000|2021-04-25 07:34:00|223.95|222.45|223.93|222.43|223.99|222.49|223.93|222.43|14
1619336050000|2021-04-25 07:34:10|223.94|222.44|223.88|222.38|223.94|222.44|223.88|222.38|13
1619336060000|2021-04-25 07:34:20|223.86|222.36|223.82|222.32|223.87|222.37|223.81|222.31|19
1619336070000|2021-04-25 07:34:30|223.81|222.31|223.91|222.41|223.92|222.42|223.81|222.31|12
1619336080000|2021-04-25 07:34:40|223.92|222.42|223.97|222.47|223.97|222.47|223.91|222.41|14
1619336090000|2021-04-25 07:34:50|223.98|222.48|223.96|222.46|223.99|222.49|223.95|222.45|11
1619336100000|2021-04-25 07:35:00|223.97|222.47|223.95|222.45|223.97|222.47|223.95|222.45|9
1619336110000|2021-04-25 07:35:10|223.94|222.44|223.96|222.46|223.97|222.47|223.93|222.43|16
1619336120000|2021-04-25 07:35:20|223.95|222.45|223.95|222.45|223.96|222.46|223.95|222.45|15
1619336130000|2021-04-25 07:35:30|223.94|222.44|223.69|222.19|223.95|222.45|223.69|222.19|19
1619336140000|2021-04-25 07:35:40|223.68|222.18|223.55|222.05|223.69|222.19|223.54|222.04|11
1619336150000|2021-04-25 07:35:50|223.5|222|223.41|221.91|223.51|222.01|223.41|221.91|13
1619336160000|2021-04-25 07:36:00|223.4|221.9|223.5|222|223.5|222|223.4|221.9|16
1619336170000|2021-04-25 07:36:10|223.51|222.01|223.57|222.07|223.57|222.07|223.51|222.01|11
1619336180000|2021-04-25 07:36:20|223.56|222.06|223.6|222.1|223.6|222.1|223.56|222.06|9
1619336190000|2021-04-25 07:36:30|223.61|222.11|223.53|222.03|223.61|222.11|223.51|222.01|15
1619336200000|2021-04-25 07:36:40|223.52|222.02|223.58|222.08|223.59|222.09|223.52|222.02|12
1619336210000|2021-04-25 07:36:50|223.59|222.09|223.56|222.06|223.59|222.09|223.56|222.06|14
1619336220000|2021-04-25 07:37:00|223.57|222.07|223.6|222.1|223.63|222.13|223.56|222.06|12
1619336230000|2021-04-25 07:37:10|223.66|222.16|223.69|222.19|223.7|222.2|223.65|222.15|17
1619336240000|2021-04-25 07:37:20|223.71|222.21|223.74|222.24|223.76|222.26|223.69|222.19|13
1619336250000|2021-04-25 07:37:30|223.72|222.22|223.8|222.3|223.81|222.31|223.72|222.22|10
1619336260000|2021-04-25 07:37:40|223.81|222.31|223.77|222.27|223.83|222.33|223.77|222.27|13
1619336270000|2021-04-25 07:37:50|223.79|222.29|223.79|222.29|223.8|222.3|223.78|222.28|7
1619336280000|2021-04-25 07:38:00|223.8|222.3|223.89|222.39|223.89|222.39|223.8|222.3|20
1619336290000|2021-04-25 07:38:10|223.92|222.42|223.94|222.44|223.95|222.45|223.91|222.41|8
1619336300000|2021-04-25 07:38:20|223.95|222.45|223.9|222.4|223.95|222.45|223.89|222.39|8
1619336310000|2021-04-25 07:38:30|223.89|222.39|223.91|222.41|223.91|222.41|223.89|222.39|7
1619336320000|2021-04-25 07:38:40|223.92|222.42|223.91|222.41|223.92|222.42|223.9|222.4|8
1619336330000|2021-04-25 07:38:50|223.9|222.4|223.85|222.35|223.91|222.41|223.84|222.34|18
1619336340000|2021-04-25 07:39:00|223.84|222.34|223.73|222.23|223.84|222.34|223.71|222.21|28
1619336350000|2021-04-25 07:39:10|223.72|222.22|223.88|222.38|223.88|222.38|223.7|222.2|16
1619336360000|2021-04-25 07:39:20|223.89|222.39|223.89|222.39|223.91|222.41|223.87|222.37|16
1619336370000|2021-04-25 07:39:30|223.9|222.4|223.89|222.39|223.92|222.42|223.89|222.39|12
1619336380000|2021-04-25 07:39:40|223.9|222.4|223.91|222.41|223.93|222.43|223.89|222.39|11
1619336390000|2021-04-25 07:39:50|223.92|222.42|223.91|222.41|223.93|222.43|223.91|222.41|12
1619336400000|2021-04-25 07:40:00|223.92|222.42|223.93|222.43|223.94|222.44|223.91|222.41|10
1619336410000|2021-04-25 07:40:10|223.94|222.44|223.89|222.39|223.94|222.44|223.89|222.39|8
1619336420000|2021-04-25 07:40:20|223.9|222.4|223.89|222.39|223.9|222.4|223.88|222.38|12
1619336430000|2021-04-25 07:40:30|223.9|222.4|223.88|222.38|223.91|222.41|223.88|222.38|5
1619336440000|2021-04-25 07:40:40|223.89|222.39|223.85|222.35|223.89|222.39|223.85|222.35|9
1619336450000|2021-04-25 07:40:50|223.86|222.36|223.86|222.36|223.87|222.37|223.84|222.34|15
1619336460000|2021-04-25 07:41:00|223.87|222.37|223.88|222.38|223.89|222.39|223.87|222.37|14
1619336470000|2021-04-25 07:41:10|223.89|222.39|223.88|222.38|223.89|222.39|223.88|222.38|4
1619336480000|2021-04-25 07:41:20|223.89|222.39|223.92|222.42|223.92|222.42|223.89|222.39|6
1619336490000|2021-04-25 07:41:30|223.91|222.41|223.92|222.42|223.92|222.42|223.91|222.41|2
1619336500000|2021-04-25 07:41:40|223.9|222.4|223.99|222.49|224|222.5|223.9|222.4|9
1619336510000|2021-04-25 07:41:50|224.01|222.51|224.01|222.51|224.02|222.52|223.99|222.49|11
1619336520000|2021-04-25 07:42:00|224|222.5|224.02|222.52|224.02|222.52|224|222.5|10
1619336530000|2021-04-25 07:42:10|224.01|222.51|224.01|222.51|224.03|222.53|224.01|222.51|12
1619336540000|2021-04-25 07:42:20|224.02|222.52|223.99|222.49|224.03|222.53|223.99|222.49|14
1619336550000|2021-04-25 07:42:30|223.96|222.46|223.94|222.44|223.99|222.49|223.94|222.44|19
1619336560000|2021-04-25 07:42:40|223.93|222.43|224.02|222.52|224.03|222.53|223.93|222.43|13
1619336570000|2021-04-25 07:42:50|224.03|222.53|224.05|222.55|224.08|222.58|224.03|222.53|19
1619336580000|2021-04-25 07:43:00|224.04|222.54|224.01|222.51|224.05|222.55|224|222.5|11
1619336590000|2021-04-25 07:43:10|223.98|222.48|223.95|222.45|224|222.5|223.94|222.44|15
1619336600000|2021-04-25 07:43:20|223.97|222.47|223.97|222.47|223.97|222.47|223.96|222.46|3
1619336610000|2021-04-25 07:43:30|223.98|222.48|223.96|222.46|224|222.5|223.94|222.44|12
1619336620000|2021-04-25 07:43:40|223.97|222.47|224.01|222.51|224.02|222.52|223.96|222.46|13
1619336630000|2021-04-25 07:43:50|224.02|222.52|224.03|222.53|224.04|222.54|224.01|222.51|6
1619336640000|2021-04-25 07:44:00|224.04|222.54|224.03|222.53|224.04|222.54|224.02|222.52|16
1619336650000|2021-04-25 07:44:10|224.04|222.54|223.97|222.47|224.07|222.57|223.97|222.47|22
1619336660000|2021-04-25 07:44:20|223.98|222.48|223.82|222.32|223.98|222.48|223.82|222.32|20
1619336670000|2021-04-25 07:44:30|223.8|222.3|223.64|222.14|223.8|222.3|223.61|222.11|20
1619336680000|2021-04-25 07:44:40|223.65|222.15|223.67|222.17|223.68|222.18|223.65|222.15|14
1619336690000|2021-04-25 07:44:50|223.66|222.16|224.02|222.52|224.02|222.52|223.66|222.16|26
1619336700000|2021-04-25 07:45:00|224.04|222.54|224.11|222.61|224.12|222.62|224.03|222.53|19
1619336710000|2021-04-25 07:45:10|224.12|222.62|224.06|222.56|224.28|222.78|224.06|222.56|28
1619336720000|2021-04-25 07:45:20|224.08|222.58|224.03|222.53|224.11|222.61|223.99|222.49|15
1619336730000|2021-04-25 07:45:30|224.04|222.54|224.13|222.63|224.13|222.63|224.03|222.53|10
1619336740000|2021-04-25 07:45:40|224.14|222.64|224.06|222.56|224.14|222.64|223.99|222.49|12
1619336750000|2021-04-25 07:45:50|224.07|222.57|224.09|222.59|224.12|222.62|224.06|222.56|17
1619336760000|2021-04-25 07:46:00|224.12|222.62|224.06|222.56|224.12|222.62|224.04|222.54|19
1619336770000|2021-04-25 07:46:10|224.07|222.57|224.14|222.64|224.14|222.64|224.07|222.57|13
1619336780000|2021-04-25 07:46:20|224.15|222.65|224.24|222.74|224.25|222.75|224.15|222.65|12
1619336790000|2021-04-25 07:46:30|224.25|222.75|224.31|222.81|224.32|222.82|224.24|222.74|11
1619336800000|2021-04-25 07:46:40|224.3|222.8|224.33|222.83|224.33|222.83|224.26|222.76|17
1619336810000|2021-04-25 07:46:50|224.35|222.85|224.45|222.95|224.45|222.95|224.34|222.84|11
1619336820000|2021-04-25 07:47:00|224.44|222.94|224.48|222.98|224.49|222.99|224.44|222.94|15
1619336830000|2021-04-25 07:47:10|224.49|222.99|224.55|223.05|224.55|223.05|224.49|222.99|6
1619336840000|2021-04-25 07:47:20|224.56|223.06|224.55|223.05|224.56|223.06|224.55|223.05|2
1619336850000|2021-04-25 07:47:30|224.56|223.06|224.65|223.15|224.65|223.15|224.56|223.06|10
1619336860000|2021-04-25 07:47:40|224.64|223.14|224.67|223.17|224.69|223.19|224.64|223.14|19
1619336870000|2021-04-25 07:47:50|224.68|223.18|224.5|223|224.68|223.18|224.5|223|13
1619336880000|2021-04-25 07:48:00|224.49|222.99|224.5|223|224.5|223|224.49|222.99|6
1619336890000|2021-04-25 07:48:10|224.52|223.02|224.55|223.05|224.56|223.06|224.52|223.02|8
1619336900000|2021-04-25 07:48:20|224.56|223.06|224.65|223.15|224.65|223.15|224.56|223.06|11
1619336910000|2021-04-25 07:48:30|224.66|223.16|224.61|223.11|224.67|223.17|224.6|223.1|10
1619336920000|2021-04-25 07:48:40|224.62|223.12|224.57|223.07|224.62|223.12|224.57|223.07|17
1619336930000|2021-04-25 07:48:50|224.58|223.08|224.76|223.26|224.76|223.26|224.58|223.08|16
1619336940000|2021-04-25 07:49:00|224.77|223.27|224.82|223.32|224.82|223.32|224.76|223.26|7
1619336950000|2021-04-25 07:49:10|224.81|223.31|224.75|223.25|224.87|223.37|224.75|223.25|21
1619336960000|2021-04-25 07:49:20|224.73|223.23|224.72|223.22|224.73|223.23|224.71|223.21|8
1619336970000|2021-04-25 07:49:30|224.71|223.21|224.71|223.21|224.71|223.21|224.7|223.2|7
1619336980000|2021-04-25 07:49:40|224.7|223.2|224.71|223.21|224.71|223.21|224.7|223.2|2
1619336990000|2021-04-25 07:49:50|224.72|223.22|224.54|223.04|224.73|223.23|224.54|223.04|13
1619337000000|2021-04-25 07:50:00|224.59|223.09|224.76|223.26|224.77|223.27|224.59|223.09|17
1619337010000|2021-04-25 07:50:10|224.77|223.27|224.75|223.25|224.77|223.27|224.74|223.24|9
1619337020000|2021-04-25 07:50:20|224.74|223.24|224.65|223.15|224.74|223.24|224.64|223.14|12
1619337030000|2021-04-25 07:50:30|224.64|223.14|224.65|223.15|224.66|223.16|224.6|223.1|10
1619337040000|2021-04-25 07:50:40|224.66|223.16|224.74|223.24|224.74|223.24|224.66|223.16|12
1619337050000|2021-04-25 07:50:50|224.75|223.25|224.89|223.39|224.89|223.39|224.75|223.25|8
1619337060000|2021-04-25 07:51:00|224.88|223.38|224.93|223.43|224.94|223.44|224.88|223.38|13
1619337070000|2021-04-25 07:51:10|224.92|223.42|224.9|223.4|224.93|223.43|224.9|223.4|9
1619337080000|2021-04-25 07:51:20|224.91|223.41|224.61|223.11|224.91|223.41|224.61|223.11|22
1619337090000|2021-04-25 07:51:30|224.59|223.09|224.58|223.08|224.6|223.1|224.58|223.08|6
1619337100000|2021-04-25 07:51:40|224.57|223.07|224.67|223.17|224.67|223.17|224.57|223.07|12
1619337110000|2021-04-25 07:51:50|224.68|223.18|224.76|223.26|224.79|223.29|224.68|223.18|13
1619337120000|2021-04-25 07:52:00|224.77|223.27|224.78|223.28|224.79|223.29|224.77|223.27|6
1619337130000|2021-04-25 07:52:10|224.79|223.29|224.78|223.28|224.79|223.29|224.78|223.28|8
1619337140000|2021-04-25 07:52:20|224.79|223.29|224.88|223.38|224.89|223.39|224.75|223.25|15
1619337150000|2021-04-25 07:52:30|224.87|223.37|224.68|223.18|224.91|223.41|224.68|223.18|24
1619337160000|2021-04-25 07:52:40|224.65|223.15|224.59|223.09|224.66|223.16|224.59|223.09|12
1619337170000|2021-04-25 07:52:50|224.6|223.1|224.56|223.06|224.62|223.12|224.56|223.06|13
1619337180000|2021-04-25 07:53:00|224.49|222.99|224.37|222.87|224.49|222.99|224.37|222.87|22
1619337190000|2021-04-25 07:53:10|224.39|222.89|224.38|222.88|224.4|222.9|224.36|222.86|19
1619337200000|2021-04-25 07:53:20|224.37|222.87|224.3|222.8|224.37|222.87|224.29|222.79|15
1619337210000|2021-04-25 07:53:30|224.29|222.79|224.31|222.81|224.32|222.82|224.26|222.76|16
1619337220000|2021-04-25 07:53:40|224.32|222.82|224.48|222.98|224.48|222.98|224.3|222.8|14
1619337230000|2021-04-25 07:53:50|224.49|222.99|224.51|223.01|224.55|223.05|224.49|222.99|13
1619337240000|2021-04-25 07:54:00|224.5|223|224.52|223.02|224.54|223.04|224.47|222.97|14
1619337250000|2021-04-25 07:54:10|224.49|222.99|224.28|222.78|224.49|222.99|224.28|222.78|17
1619337260000|2021-04-25 07:54:20|224.27|222.77|224.2|222.7|224.3|222.8|224.19|222.69|18
1619337270000|2021-04-25 07:54:30|224.19|222.69|224.05|222.55|224.19|222.69|224.02|222.52|19
1619337280000|2021-04-25 07:54:40|224.08|222.58|224.31|222.81|224.45|222.95|224.05|222.55|26
1619337290000|2021-04-25 07:54:50|224.3|222.8|224.27|222.77|224.33|222.83|224.27|222.77|14
1619337300000|2021-04-25 07:55:00|224.28|222.78|224.18|222.68|224.3|222.8|224.18|222.68|11
1619337310000|2021-04-25 07:55:10|224.16|222.66|224.1|222.6|224.16|222.66|224.07|222.57|17
1619337320000|2021-04-25 07:55:20|224.09|222.59|224|222.5|224.09|222.59|224|222.5|13
1619337330000|2021-04-25 07:55:30|224.04|222.54|224.16|222.66|224.34|222.84|224.04|222.54|27
1619337340000|2021-04-25 07:55:40|224.15|222.65|224.09|222.59|224.15|222.65|224.07|222.57|21
1619337350000|2021-04-25 07:55:50|224.08|222.58|224.08|222.58|224.1|222.6|224.08|222.58|5
1619337360000|2021-04-25 07:56:00|224.07|222.57|224.09|222.59|224.15|222.65|224.07|222.57|16
1619337370000|2021-04-25 07:56:10|224.11|222.61|224.21|222.71|224.26|222.76|224.11|222.61|22
1619337380000|2021-04-25 07:56:20|224.19|222.69|224.14|222.64|224.22|222.72|224.14|222.64|20
1619337390000|2021-04-25 07:56:30|224.15|222.65|224.11|222.61|224.15|222.65|224.1|222.6|12
1619337400000|2021-04-25 07:56:40|224.1|222.6|223.99|222.49|224.1|222.6|223.99|222.49|11
1619337410000|2021-04-25 07:56:50|224|222.5|224.01|222.51|224.02|222.52|223.99|222.49|9
1619337420000|2021-04-25 07:57:00|224|222.5|223.98|222.48|224.01|222.51|223.98|222.48|5
1619337430000|2021-04-25 07:57:10|223.97|222.47|223.99|222.49|223.99|222.49|223.97|222.47|3
1619337440000|2021-04-25 07:57:20|223.98|222.48|224|222.5|224.07|222.57|223.98|222.48|8
1619337450000|2021-04-25 07:57:30|224.01|222.51|224.05|222.55|224.05|222.55|224.01|222.51|10
1619337460000|2021-04-25 07:57:40|224.07|222.57|224.07|222.57|224.09|222.59|224.06|222.56|11
1619337470000|2021-04-25 07:57:50|224.06|222.56|224.09|222.59|224.09|222.59|224.06|222.56|8
1619337480000|2021-04-25 07:58:00|224.1|222.6|224.1|222.6|224.1|222.6|224.08|222.58|6
1619337490000|2021-04-25 07:58:10|224.11|222.61|224.11|222.61|224.12|222.62|224.1|222.6|6
1619337500000|2021-04-25 07:58:20|224.1|222.6|224.1|222.6|224.1|222.6|224.1|222.6|1
1619337510000|2021-04-25 07:58:30|224.11|222.61|224.11|222.61|224.12|222.62|224.08|222.58|10
1619337520000|2021-04-25 07:58:40|224.13|222.63|224.11|222.61|224.13|222.63|224.11|222.61|3
1619337530000|2021-04-25 07:58:50|224.1|222.6|224.08|222.58|224.1|222.6|224.08|222.58|3
1619337540000|2021-04-25 07:59:00|224.09|222.59|224.09|222.59|224.11|222.61|224.09|222.59|9
1619337550000|2021-04-25 07:59:10|224.12|222.62|224.15|222.65|224.15|222.65|224.12|222.62|10
1619337560000|2021-04-25 07:59:20|224.14|222.64|224.22|222.72|224.35|222.85|224.14|222.64|21
1619337570000|2021-04-25 07:59:30|224.19|222.69|224.48|222.98|224.54|223.04|224.17|222.67|25
1619337580000|2021-04-25 07:59:40|224.47|222.97|224.38|222.88|224.47|222.97|224.38|222.88|16
1619337590000|2021-04-25 07:59:50|224.39|222.89|224.54|223.04|224.55|223.05|224.39|222.89|24
1619337600000|2021-04-25 08:00:00|224.55|223.05|224.57|223.07|224.58|223.08|224.54|223.04|9
1619337610000|2021-04-25 08:00:10|224.58|223.08|224.63|223.13|224.63|223.13|224.57|223.07|8
1619337620000|2021-04-25 08:00:20|224.64|223.14|224.64|223.14|224.67|223.17|224.63|223.13|8
1619337630000|2021-04-25 08:00:30|224.65|223.15|224.65|223.15|224.69|223.19|224.64|223.14|15
1619337640000|2021-04-25 08:00:40|224.64|223.14|224.69|223.19|224.71|223.21|224.64|223.14|14
1619337650000|2021-04-25 08:00:50|224.71|223.21|224.77|223.27|224.78|223.28|224.71|223.21|8
1619337660000|2021-04-25 08:01:00|224.78|223.28|224.78|223.28|224.81|223.31|224.77|223.27|19
1619337670000|2021-04-25 08:01:10|224.77|223.27|224.88|223.38|224.88|223.38|224.77|223.27|17
1619337680000|2021-04-25 08:01:20|224.89|223.39|224.91|223.41|224.95|223.45|224.88|223.38|8
1619337690000|2021-04-25 08:01:30|224.9|223.4|224.74|223.24|224.91|223.41|224.73|223.23|15
1619337700000|2021-04-25 08:01:40|224.73|223.23|224.52|223.02|224.73|223.23|224.52|223.02|16
1619337710000|2021-04-25 08:01:50|224.53|223.03|224.45|222.95|224.55|223.05|224.45|222.95|18
1619337720000|2021-04-25 08:02:00|224.46|222.96|224.63|223.13|224.64|223.14|224.46|222.96|24
1619337730000|2021-04-25 08:02:10|224.64|223.14|224.54|223.04|224.64|223.14|224.54|223.04|16
1619337740000|2021-04-25 08:02:20|224.53|223.03|224.53|223.03|224.55|223.05|224.49|222.99|13
1619337750000|2021-04-25 08:02:30|224.52|223.02|224.52|223.02|224.52|223.02|224.5|223|5
1619337760000|2021-04-25 08:02:40|224.53|223.03|224.55|223.05|224.55|223.05|224.52|223.02|7
1619337770000|2021-04-25 08:02:50|224.54|223.04|224.58|223.08|224.59|223.09|224.53|223.03|15
1619337780000|2021-04-25 08:03:00|224.57|223.07|224.67|223.17|224.67|223.17|224.55|223.05|16
1619337790000|2021-04-25 08:03:10|224.66|223.16|224.71|223.21|224.72|223.22|224.66|223.16|10
1619337800000|2021-04-25 08:03:20|224.7|223.2|224.51|223.01|224.71|223.21|224.51|223.01|17
1619337810000|2021-04-25 08:03:30|224.52|223.02|224.58|223.08|224.59|223.09|224.52|223.02|14
1619337820000|2021-04-25 08:03:40|224.59|223.09|224.61|223.11|224.63|223.13|224.58|223.08|16
1619337830000|2021-04-25 08:03:50|224.6|223.1|224.63|223.13|224.67|223.17|224.6|223.1|10
1619337840000|2021-04-25 08:04:00|224.65|223.15|224.49|222.99|224.66|223.16|224.49|222.99|15
1619337850000|2021-04-25 08:04:10|224.48|222.98|224.46|222.96|224.48|222.98|224.46|222.96|5
1619337860000|2021-04-25 08:04:20|224.45|222.95|224.45|222.95|224.45|222.95|224.45|222.95|1
1619337870000|2021-04-25 08:04:30|224.43|222.93|224.35|222.85|224.43|222.93|224.35|222.85|10
1619337880000|2021-04-25 08:04:40|224.36|222.86|224.36|222.86|224.36|222.86|224.35|222.85|5
1619337890000|2021-04-25 08:04:50|224.34|222.84|224.3|222.8|224.35|222.85|224.3|222.8|13
1619337900000|2021-04-25 08:05:00|224.31|222.81|224.31|222.81|224.31|222.81|224.31|222.81|1
1619337910000|2021-04-25 08:05:10|224.32|222.82|224.29|222.79|224.32|222.82|224.29|222.79|3
1619337920000|2021-04-25 08:05:20|224.32|222.82|224.31|222.81|224.33|222.83|224.31|222.81|4
1619337930000|2021-04-25 08:05:30|224.3|222.8|224.46|222.96|224.48|222.98|224.25|222.75|18
1619337940000|2021-04-25 08:05:40|224.45|222.95|224.42|222.92|224.47|222.97|224.42|222.92|10
1619337950000|2021-04-25 08:05:50|224.41|222.91|224.32|222.82|224.42|222.92|224.32|222.82|11
1619337960000|2021-04-25 08:06:00|224.31|222.81|224.14|222.64|224.31|222.81|224.14|222.64|11
1619337970000|2021-04-25 08:06:10|224.15|222.65|224.31|222.81|224.32|222.82|224.15|222.65|13
1619337980000|2021-04-25 08:06:20|224.32|222.82|224.24|222.74|224.32|222.82|224.24|222.74|11
1619337990000|2021-04-25 08:06:30|224.23|222.73|224.14|222.64|224.24|222.74|224.14|222.64|12
1619338000000|2021-04-25 08:06:40|224.15|222.65|224.14|222.64|224.15|222.65|224.14|222.64|4
1619338010000|2021-04-25 08:06:50|224.15|222.65|224.18|222.68|224.21|222.71|224.15|222.65|11
1619338020000|2021-04-25 08:07:00|224.17|222.67|224.23|222.73|224.24|222.74|224.16|222.66|9
1619338030000|2021-04-25 08:07:10|224.25|222.75|224.28|222.78|224.3|222.8|224.25|222.75|12
1619338040000|2021-04-25 08:07:20|224.26|222.76|224.2|222.7|224.26|222.76|224.19|222.69|8
1619338050000|2021-04-25 08:07:30|224.17|222.67|224.05|222.55|224.17|222.67|224.05|222.55|10
1619338060000|2021-04-25 08:07:40|224.06|222.56|223.79|222.29|224.06|222.56|223.79|222.29|19
1619338070000|2021-04-25 08:07:50|223.78|222.28|223.7|222.2|223.78|222.28|223.68|222.18|11
1619338080000|2021-04-25 08:08:00|223.69|222.19|223.79|222.29|223.8|222.3|223.69|222.19|18
1619338090000|2021-04-25 08:08:10|223.76|222.26|223.74|222.24|223.78|222.28|223.73|222.23|22
1619338100000|2021-04-25 08:08:20|223.73|222.23|223.69|222.19|223.74|222.24|223.68|222.18|14
1619338110000|2021-04-25 08:08:30|223.66|222.16|223.54|222.04|223.66|222.16|223.54|222.04|10
1619338120000|2021-04-25 08:08:40|223.53|222.03|223.51|222.01|223.55|222.05|223.51|222.01|7
1619338130000|2021-04-25 08:08:50|223.49|221.99|223.44|221.94|223.49|221.99|223.44|221.94|6
1619338140000|2021-04-25 08:09:00|223.43|221.93|223.39|221.89|223.43|221.93|223.39|221.89|6
1619338150000|2021-04-25 08:09:10|223.4|221.9|223.59|222.09|223.61|222.11|223.39|221.89|13
1619338160000|2021-04-25 08:09:20|223.6|222.1|223.62|222.12|223.62|222.12|223.59|222.09|5
1619338170000|2021-04-25 08:09:30|223.61|222.11|223.51|222.01|223.61|222.11|223.49|221.99|9
1619338180000|2021-04-25 08:09:40|223.48|221.98|223.5|222|223.51|222.01|223.48|221.98|5
1619338190000|2021-04-25 08:09:50|223.51|222.01|223.52|222.02|223.52|222.02|223.5|222|7
1619338200000|2021-04-25 08:10:00|223.53|222.03|223.65|222.15|223.66|222.16|223.53|222.03|14
1619338210000|2021-04-25 08:10:10|223.66|222.16|223.66|222.16|223.66|222.16|223.65|222.15|5
1619338220000|2021-04-25 08:10:20|223.65|222.15|223.56|222.06|223.66|222.16|223.56|222.06|14
1619338230000|2021-04-25 08:10:30|223.54|222.04|223.54|222.04|223.55|222.05|223.53|222.03|8
1619338240000|2021-04-25 08:10:40|223.55|222.05|223.52|222.02|223.55|222.05|223.52|222.02|10
1619338250000|2021-04-25 08:10:50|223.53|222.03|223.53|222.03|223.53|222.03|223.52|222.02|5
1619338260000|2021-04-25 08:11:00|223.52|222.02|223.48|221.98|223.52|222.02|223.46|221.96|14
1619338270000|2021-04-25 08:11:10|223.47|221.97|223.44|221.94|223.48|221.98|223.43|221.93|14
1619338280000|2021-04-25 08:11:20|223.43|221.93|223.51|222.01|223.51|222.01|223.39|221.89|17
1619338290000|2021-04-25 08:11:30|223.52|222.02|223.51|222.01|223.52|222.02|223.5|222|4
1619338300000|2021-04-25 08:11:40|223.52|222.02|223.49|221.99|223.53|222.03|223.49|221.99|15
1619338310000|2021-04-25 08:11:50|223.5|222|223.61|222.11|223.62|222.12|223.5|222|13
1619338320000|2021-04-25 08:12:00|223.62|222.12|223.65|222.15|223.66|222.16|223.6|222.1|14
1619338330000|2021-04-25 08:12:10|223.6|222.1|223.55|222.05|223.6|222.1|223.54|222.04|8
1619338340000|2021-04-25 08:12:20|223.54|222.04|223.55|222.05|223.55|222.05|223.53|222.03|10
1619338350000|2021-04-25 08:12:30|223.56|222.06|223.46|221.96|223.56|222.06|223.46|221.96|5
1619338360000|2021-04-25 08:12:40|223.43|221.93|223.38|221.88|223.44|221.94|223.38|221.88|5
1619338370000|2021-04-25 08:12:50|223.39|221.89|223.29|221.79|223.39|221.89|223.27|221.77|12
1619338380000|2021-04-25 08:13:00|223.28|221.78|223.31|221.81|223.31|221.81|223.27|221.77|7
1619338390000|2021-04-25 08:13:10|223.32|221.82|223.3|221.8|223.33|221.83|223.29|221.79|18
1619338400000|2021-04-25 08:13:20|223.31|221.81|223.32|221.82|223.37|221.87|223.31|221.81|10
1619338410000|2021-04-25 08:13:30|223.34|221.84|223.44|221.94|223.44|221.94|223.33|221.83|26
1619338420000|2021-04-25 08:13:40|223.46|221.96|223.44|221.94|223.48|221.98|223.42|221.92|16
1619338430000|2021-04-25 08:13:50|223.42|221.92|223.41|221.91|223.43|221.93|223.39|221.89|18
1619338440000|2021-04-25 08:14:00|223.4|221.9|223.45|221.95|223.45|221.95|223.4|221.9|8
1619338450000|2021-04-25 08:14:10|223.44|221.94|223.48|221.98|223.48|221.98|223.43|221.93|21
1619338460000|2021-04-25 08:14:20|223.5|222|223.64|222.14|223.64|222.14|223.49|221.99|11
1619338470000|2021-04-25 08:14:30|223.66|222.16|223.66|222.16|223.66|222.16|223.66|222.16|1
1619338480000|2021-04-25 08:14:40|223.67|222.17|223.87|222.37|223.87|222.37|223.66|222.16|18
1619338490000|2021-04-25 08:14:50|223.86|222.36|224.04|222.54|224.06|222.56|223.86|222.36|15
1619338500000|2021-04-25 08:15:00|224.05|222.55|224.11|222.61|224.12|222.62|223.88|222.38|17
1619338510000|2021-04-25 08:15:10|224.1|222.6|224.14|222.64|224.15|222.65|224.1|222.6|6
1619338520000|2021-04-25 08:15:20|224.15|222.65|224.13|222.63|224.15|222.65|224.13|222.63|3
1619338530000|2021-04-25 08:15:30|224.14|222.64|224.27|222.77|224.27|222.77|224.13|222.63|3
1619338540000|2021-04-25 08:15:40|224.26|222.76|224.68|223.18|224.69|223.19|224.26|222.76|19
1619338550000|2021-04-25 08:15:50|224.67|223.17|224.58|223.08|224.67|223.17|224.55|223.05|11
1619338560000|2021-04-25 08:16:00|224.57|223.07|224.52|223.02|224.62|223.12|224.48|222.98|11
1619338570000|2021-04-25 08:16:10|224.51|223.01|224.54|223.04|224.54|223.04|224.51|223.01|8
1619338580000|2021-04-25 08:16:20|224.55|223.05|224.67|223.17|224.7|223.2|224.55|223.05|16
1619338590000|2021-04-25 08:16:30|224.68|223.18|224.71|223.21|224.71|223.21|224.67|223.17|9
1619338600000|2021-04-25 08:16:40|224.72|223.22|224.7|223.2|224.72|223.22|224.69|223.19|8
1619338610000|2021-04-25 08:16:50|224.71|223.21|224.79|223.29|224.79|223.29|224.68|223.18|10
1619338620000|2021-04-25 08:17:00|224.81|223.31|224.88|223.38|224.88|223.38|224.81|223.31|5
1619338630000|2021-04-25 08:17:10|224.9|223.4|224.82|223.32|224.93|223.43|224.82|223.32|17
1619338640000|2021-04-25 08:17:20|224.81|223.31|224.67|223.17|224.81|223.31|224.66|223.16|15
1619338650000|2021-04-25 08:17:30|224.66|223.16|224.69|223.19|224.7|223.2|224.65|223.15|14
1619338660000|2021-04-25 08:17:40|224.71|223.21|224.8|223.3|224.8|223.3|224.71|223.21|10
1619338670000|2021-04-25 08:17:50|224.79|223.29|224.81|223.31|224.81|223.31|224.77|223.27|7
1619338680000|2021-04-25 08:18:00|224.82|223.32|224.85|223.35|224.89|223.39|224.82|223.32|14
1619338690000|2021-04-25 08:18:10|224.84|223.34|224.86|223.36|224.86|223.36|224.84|223.34|6
1619338700000|2021-04-25 08:18:20|224.94|223.44|225.12|223.62|225.12|223.62|224.92|223.42|23
1619338710000|2021-04-25 08:18:30|225.11|223.61|224.96|223.46|225.12|223.62|224.9|223.4|25
1619338720000|2021-04-25 08:18:40|224.97|223.47|225.12|223.62|225.13|223.63|224.97|223.47|22
1619338730000|2021-04-25 08:18:50|225.13|223.63|225.03|223.53|225.15|223.65|225.03|223.53|14
1619338740000|2021-04-25 08:19:00|224.99|223.49|225.06|223.56|225.09|223.59|224.96|223.46|26
1619338750000|2021-04-25 08:19:10|225.09|223.59|225.19|223.69|225.19|223.69|225.09|223.59|11
1619338770000|2021-04-25 08:19:30|225.15|223.65|225.04|223.54|225.18|223.68|225.04|223.54|21
1619338780000|2021-04-25 08:19:40|225.05|223.55|225.06|223.56|225.06|223.56|225.04|223.54|8
1619338790000|2021-04-25 08:19:50|225.07|223.57|224.98|223.48|225.07|223.57|224.97|223.47|10
1619338800000|2021-04-25 08:20:00|224.99|223.49|225.14|223.64|225.14|223.64|224.98|223.48|19
1619338810000|2021-04-25 08:20:10|225.13|223.63|225.15|223.65|225.15|223.65|225.13|223.63|4
1619338820000|2021-04-25 08:20:20|225.16|223.66|225.15|223.65|225.17|223.67|225.13|223.63|14
1619338830000|2021-04-25 08:20:30|225.14|223.64|225.14|223.64|225.15|223.65|225.14|223.64|7
1619338840000|2021-04-25 08:20:40|225.13|223.63|225.12|223.62|225.15|223.65|225.12|223.62|9
1619338850000|2021-04-25 08:20:50|225.15|223.65|225.16|223.66|225.16|223.66|225.15|223.65|4
1619338860000|2021-04-25 08:21:00|225.17|223.67|225.17|223.67|225.18|223.68|225.15|223.65|13
1619338870000|2021-04-25 08:21:10|225.18|223.68|225.18|223.68|225.19|223.69|225.17|223.67|5
1619338880000|2021-04-25 08:21:20|225.19|223.69|225.24|223.74|225.24|223.74|225.18|223.68|7
1619338890000|2021-04-25 08:21:30|225.25|223.75|225.28|223.78|225.29|223.79|225.25|223.75|4
1619338910000|2021-04-25 08:21:50|225.27|223.77|225.21|223.71|225.27|223.77|225.2|223.7|15
1619338920000|2021-04-25 08:22:00|225.2|223.7|225.24|223.74|225.25|223.75|225.2|223.7|24
1619338930000|2021-04-25 08:22:10|225.23|223.73|225.19|223.69|225.23|223.73|225.16|223.66|17
1619338940000|2021-04-25 08:22:20|225.18|223.68|225.2|223.7|225.2|223.7|225.16|223.66|16
1619338950000|2021-04-25 08:22:30|225.19|223.69|225.2|223.7|225.21|223.71|225.19|223.69|4
1619338960000|2021-04-25 08:22:40|225.21|223.71|225.17|223.67|225.21|223.71|225.14|223.64|15
1619338970000|2021-04-25 08:22:50|225.2|223.7|225.2|223.7|225.2|223.7|225.19|223.69|3
1619338980000|2021-04-25 08:23:00|225.19|223.69|225.23|223.73|225.23|223.73|225.19|223.69|9
1619338990000|2021-04-25 08:23:10|225.22|223.72|225.21|223.71|225.23|223.73|225.18|223.68|15
1619339000000|2021-04-25 08:23:20|225.2|223.7|225.23|223.73|225.23|223.73|225.2|223.7|10
1619339010000|2021-04-25 08:23:30|225.22|223.72|225.2|223.7|225.23|223.73|225.2|223.7|9
1619339020000|2021-04-25 08:23:40|225.19|223.69|225.17|223.67|225.21|223.71|225.17|223.67|14
1619339030000|2021-04-25 08:23:50|225.18|223.68|225.07|223.57|225.2|223.7|225.05|223.55|19
1619339040000|2021-04-25 08:24:00|225.08|223.58|225.22|223.72|225.23|223.73|225.07|223.57|22
1619339050000|2021-04-25 08:24:10|225.21|223.71|225.24|223.74|225.24|223.74|225.21|223.71|12
1619339060000|2021-04-25 08:24:20|225.23|223.73|225.22|223.72|225.23|223.73|225.21|223.71|6
1619339070000|2021-04-25 08:24:30|225.23|223.73|225.26|223.76|225.26|223.76|225.22|223.72|16
1619339080000|2021-04-25 08:24:40|225.25|223.75|225.27|223.77|225.27|223.77|225.25|223.75|5
1619339090000|2021-04-25 08:24:50|225.26|223.76|225.39|223.89|225.4|223.9|225.26|223.76|15
1619339100000|2021-04-25 08:25:00|225.41|223.91|225.42|223.92|225.48|223.98|225.41|223.91|17
1619339110000|2021-04-25 08:25:10|225.41|223.91|225.38|223.88|225.41|223.91|225.37|223.87|6
1619339120000|2021-04-25 08:25:20|225.37|223.87|225.35|223.85|225.37|223.87|225.35|223.85|6
1619339130000|2021-04-25 08:25:30|225.36|223.86|225.15|223.65|225.38|223.88|225.15|223.65|26
1619339140000|2021-04-25 08:25:40|225.16|223.66|225.2|223.7|225.23|223.73|225.15|223.65|15
1619339150000|2021-04-25 08:25:50|225.21|223.71|225.5|224|225.5|224|225.21|223.71|23
1619339160000|2021-04-25 08:26:00|225.49|223.99|225.53|224.03|225.53|224.03|225.49|223.99|6
1619339170000|2021-04-25 08:26:10|225.52|224.02|225.53|224.03|225.54|224.04|225.52|224.02|4
1619339180000|2021-04-25 08:26:20|225.52|224.02|225.38|223.88|225.52|224.02|225.38|223.88|12
1619339190000|2021-04-25 08:26:30|225.4|223.9|225.42|223.92|225.43|223.93|225.38|223.88|9
1619339200000|2021-04-25 08:26:40|225.43|223.93|225.41|223.91|225.46|223.96|225.41|223.91|10
1619339210000|2021-04-25 08:26:50|225.4|223.9|225.36|223.86|225.41|223.91|225.35|223.85|15
1619339220000|2021-04-25 08:27:00|225.35|223.85|225.32|223.82|225.36|223.86|225.3|223.8|13
1619339230000|2021-04-25 08:27:10|225.31|223.81|225.33|223.83|225.34|223.84|225.31|223.81|9
1619339240000|2021-04-25 08:27:20|225.3|223.8|225.3|223.8|225.31|223.81|225.3|223.8|9
1619339250000|2021-04-25 08:27:30|225.31|223.81|225.33|223.83|225.34|223.84|225.3|223.8|11
1619339260000|2021-04-25 08:27:40|225.34|223.84|225.32|223.82|225.34|223.84|225.32|223.82|4
1619339270000|2021-04-25 08:27:50|225.33|223.83|225.34|223.84|225.35|223.85|225.3|223.8|8
1619339280000|2021-04-25 08:28:00|225.35|223.85|225.35|223.85|225.36|223.86|225.34|223.84|5
1619339290000|2021-04-25 08:28:10|225.34|223.84|225.29|223.79|225.34|223.84|225.29|223.79|11
1619339300000|2021-04-25 08:28:20|225.31|223.81|225.34|223.84|225.34|223.84|225.31|223.81|4
1619339310000|2021-04-25 08:28:30|225.33|223.83|225.32|223.82|225.33|223.83|225.32|223.82|4
1619339330000|2021-04-25 08:28:50|225.31|223.81|225.31|223.81|225.32|223.82|225.31|223.81|3
1619339340000|2021-04-25 08:29:00|225.29|223.79|225.31|223.81|225.32|223.82|225.28|223.78|10
1619339350000|2021-04-25 08:29:10|225.32|223.82|225.32|223.82|225.33|223.83|225.31|223.81|15
1619339360000|2021-04-25 08:29:20|225.31|223.81|225.17|223.67|225.31|223.81|225.17|223.67|13
1619339370000|2021-04-25 08:29:30|225.16|223.66|225.14|223.64|225.17|223.67|225.13|223.63|7
1619339380000|2021-04-25 08:29:40|225.13|223.63|225.08|223.58|225.15|223.65|225.08|223.58|13
1619339390000|2021-04-25 08:29:50|225.06|223.56|224.99|223.49|225.06|223.56|224.98|223.48|11
1619339400000|2021-04-25 08:30:00|224.98|223.48|224.98|223.48|224.98|223.48|224.96|223.46|10
1619339410000|2021-04-25 08:30:10|224.97|223.47|224.97|223.47|224.98|223.48|224.95|223.45|15
1619339420000|2021-04-25 08:30:20|224.96|223.46|224.98|223.48|224.99|223.49|224.96|223.46|15
1619339430000|2021-04-25 08:30:30|224.97|223.47|224.99|223.49|225|223.5|224.97|223.47|6
1619339440000|2021-04-25 08:30:40|225|223.5|225.07|223.57|225.07|223.57|225|223.5|8
1619339450000|2021-04-25 08:30:50|225.08|223.58|225.08|223.58|225.08|223.58|225.07|223.57|5
1619339460000|2021-04-25 08:31:00|225.09|223.59|225.08|223.58|225.09|223.59|225.08|223.58|4
1619339470000|2021-04-25 08:31:10|225.09|223.59|225.17|223.67|225.17|223.67|225.08|223.58|9
1619339480000|2021-04-25 08:31:20|225.18|223.68|225.16|223.66|225.19|223.69|225.16|223.66|3
1619339490000|2021-04-25 08:31:30|225.17|223.67|225.14|223.64|225.17|223.67|225.14|223.64|8
1619339500000|2021-04-25 08:31:40|225.15|223.65|225.14|223.64|225.15|223.65|225.14|223.64|4
1619339510000|2021-04-25 08:31:50|225.15|223.65|225.13|223.63|225.15|223.65|225.13|223.63|3
1619339520000|2021-04-25 08:32:00|225.09|223.59|225.04|223.54|225.09|223.59|225.02|223.52|12
1619339530000|2021-04-25 08:32:10|225.06|223.56|225.08|223.58|225.09|223.59|225.05|223.55|10
1619339540000|2021-04-25 08:32:20|225.07|223.57|225.07|223.57|225.08|223.58|225.07|223.57|5
1619339550000|2021-04-25 08:32:30|225.08|223.58|225.07|223.57|225.08|223.58|225.05|223.55|7
1619339560000|2021-04-25 08:32:40|225.06|223.56|225.06|223.56|225.06|223.56|225.06|223.56|1
1619339570000|2021-04-25 08:32:50|225.05|223.55|225.06|223.56|225.06|223.56|225.05|223.55|2
1619339580000|2021-04-25 08:33:00|225.05|223.55|225.06|223.56|225.06|223.56|225.05|223.55|2
1619339590000|2021-04-25 08:33:10|225.05|223.55|225.03|223.53|225.06|223.56|225.03|223.53|5
1619339600000|2021-04-25 08:33:20|225.04|223.54|225.09|223.59|225.09|223.59|225.03|223.53|6
1619339610000|2021-04-25 08:33:30|225.1|223.6|225.1|223.6|225.11|223.61|225.1|223.6|5
1619339620000|2021-04-25 08:33:40|225.11|223.61|225.12|223.62|225.12|223.62|225.1|223.6|3
1619339630000|2021-04-25 08:33:50|225.11|223.61|225.1|223.6|225.11|223.61|225.1|223.6|6
1619339640000|2021-04-25 08:34:00|225.11|223.61|225.13|223.63|225.14|223.64|225.1|223.6|8
1619339660000|2021-04-25 08:34:20|225.12|223.62|225.12|223.62|225.13|223.63|225.12|223.62|5
1619339670000|2021-04-25 08:34:30|225.09|223.59|225.05|223.55|225.09|223.59|225.04|223.54|11
1619339680000|2021-04-25 08:34:40|225.06|223.56|225.04|223.54|225.07|223.57|225.04|223.54|13
1619339690000|2021-04-25 08:34:50|225.05|223.55|225.04|223.54|225.05|223.55|225.04|223.54|6
1619339700000|2021-04-25 08:35:00|225.05|223.55|225.06|223.56|225.06|223.56|225.04|223.54|12
1619339710000|2021-04-25 08:35:10|225.05|223.55|225.05|223.55|225.06|223.56|225.05|223.55|7
1619339720000|2021-04-25 08:35:20|225.06|223.56|225.04|223.54|225.06|223.56|225.04|223.54|9
1619339730000|2021-04-25 08:35:30|225.05|223.55|225.05|223.55|225.05|223.55|225.05|223.55|1
1619339740000|2021-04-25 08:35:40|225.04|223.54|225.07|223.57|225.07|223.57|225.04|223.54|6
1619339750000|2021-04-25 08:35:50|225.08|223.58|225.08|223.58|225.09|223.59|225.07|223.57|5
1619339760000|2021-04-25 08:36:00|225.09|223.59|225.08|223.58|225.09|223.59|225.08|223.58|2
1619339770000|2021-04-25 08:36:10|225.09|223.59|225.1|223.6|225.13|223.63|225.09|223.59|12
1619339780000|2021-04-25 08:36:20|225.12|223.62|225.21|223.71|225.21|223.71|225.12|223.62|16
1619339790000|2021-04-25 08:36:30|225.2|223.7|225.18|223.68|225.2|223.7|225.17|223.67|12
1619339800000|2021-04-25 08:36:40|225.17|223.67|225.16|223.66|225.19|223.69|225.15|223.65|11
1619339810000|2021-04-25 08:36:50|225.17|223.67|225.17|223.67|225.19|223.69|225.16|223.66|7
1619339820000|2021-04-25 08:37:00|225.19|223.69|225.16|223.66|225.19|223.69|225.16|223.66|6
1619339830000|2021-04-25 08:37:10|225.15|223.65|225.03|223.53|225.15|223.65|225.03|223.53|11
1619339840000|2021-04-25 08:37:20|225.04|223.54|225.02|223.52|225.04|223.54|225.01|223.51|8
1619339850000|2021-04-25 08:37:30|225.01|223.51|225.01|223.51|225.02|223.52|225.01|223.51|7
1619339860000|2021-04-25 08:37:40|225|223.5|224.99|223.49|225.01|223.51|224.98|223.48|10
1619339870000|2021-04-25 08:37:50|225|223.5|225|223.5|225|223.5|224.98|223.48|13
1619339880000|2021-04-25 08:38:00|224.99|223.49|225.01|223.51|225.01|223.51|224.99|223.49|3
1619339890000|2021-04-25 08:38:10|225|223.5|225.01|223.51|225.01|223.51|225|223.5|4
1619339900000|2021-04-25 08:38:20|225.02|223.52|225.16|223.66|225.19|223.69|225|223.5|16
1619339910000|2021-04-25 08:38:30|225.17|223.67|225.16|223.66|225.17|223.67|225.16|223.66|2
1619339920000|2021-04-25 08:38:40|225.11|223.61|225.04|223.54|225.11|223.61|225.03|223.53|9
1619339930000|2021-04-25 08:38:50|225.05|223.55|225.03|223.53|225.06|223.56|225.03|223.53|19
1619339940000|2021-04-25 08:39:00|225.02|223.52|225|223.5|225.03|223.53|225|223.5|7
1619339950000|2021-04-25 08:39:10|225.01|223.51|225|223.5|225.01|223.51|225|223.5|6
1619339960000|2021-04-25 08:39:20|224.99|223.49|225.01|223.51|225.01|223.51|224.99|223.49|12
1619339970000|2021-04-25 08:39:30|225|223.5|224.96|223.46|225|223.5|224.95|223.45|9
1619339980000|2021-04-25 08:39:40|224.95|223.45|224.93|223.43|224.96|223.46|224.92|223.42|8
1619339990000|2021-04-25 08:39:50|224.94|223.44|224.9|223.4|224.94|223.44|224.9|223.4|8
1619340000000|2021-04-25 08:40:00|224.91|223.41|225.07|223.57|225.07|223.57|224.9|223.4|21
1619340010000|2021-04-25 08:40:10|225.08|223.58|225.02|223.52|225.08|223.58|225.02|223.52|10
1619340020000|2021-04-25 08:40:20|225.01|223.51|224.98|223.48|225.01|223.51|224.98|223.48|9
1619340030000|2021-04-25 08:40:30|224.97|223.47|224.99|223.49|225|223.5|224.97|223.47|7
1619340040000|2021-04-25 08:40:40|224.98|223.48|224.98|223.48|224.99|223.49|224.98|223.48|3
1619340050000|2021-04-25 08:40:50|224.97|223.47|224.99|223.49|225.01|223.51|224.97|223.47|8
1619340060000|2021-04-25 08:41:00|224.96|223.46|224.9|223.4|224.96|223.46|224.9|223.4|6
1619340070000|2021-04-25 08:41:10|224.91|223.41|224.9|223.4|224.91|223.41|224.9|223.4|6
1619340080000|2021-04-25 08:41:20|224.91|223.41|224.93|223.43|224.94|223.44|224.86|223.36|10
1619340090000|2021-04-25 08:41:30|224.95|223.45|225.02|223.52|225.02|223.52|224.95|223.45|17
1619340100000|2021-04-25 08:41:40|225.03|223.53|225.01|223.51|225.03|223.53|225.01|223.51|7
1619340110000|2021-04-25 08:41:50|225.02|223.52|225.05|223.55|225.06|223.56|225.02|223.52|6
1619340120000|2021-04-25 08:42:00|225.04|223.54|225.03|223.53|225.04|223.54|225.03|223.53|2
1619340130000|2021-04-25 08:42:10|225.05|223.55|225.06|223.56|225.06|223.56|225.04|223.54|4
1619340140000|2021-04-25 08:42:20|225.05|223.55|225.08|223.58|225.08|223.58|225.05|223.55|7
1619340150000|2021-04-25 08:42:30|225.07|223.57|225.08|223.58|225.08|223.58|225.07|223.57|2
1619340190000|2021-04-25 08:43:10|225.09|223.59|225.11|223.61|225.11|223.61|225.08|223.58|10
1619340200000|2021-04-25 08:43:20|225.1|223.6|225.11|223.61|225.11|223.61|225.1|223.6|2
1619340210000|2021-04-25 08:43:30|225.1|223.6|225.2|223.7|225.2|223.7|225.1|223.6|11
1619340220000|2021-04-25 08:43:40|225.25|223.75|225.46|223.96|225.47|223.97|225.25|223.75|19
1619340230000|2021-04-25 08:43:50|225.47|223.97|225.38|223.88|225.47|223.97|225.37|223.87|10
1619340240000|2021-04-25 08:44:00|225.37|223.87|225.36|223.86|225.37|223.87|225.36|223.86|10
1619340250000|2021-04-25 08:44:10|225.37|223.87|225.37|223.87|225.37|223.87|225.35|223.85|9
1619340260000|2021-04-25 08:44:20|225.36|223.86|225.32|223.82|225.37|223.87|225.32|223.82|6
1619340270000|2021-04-25 08:44:30|225.3|223.8|225.32|223.82|225.33|223.83|225.3|223.8|9
1619340280000|2021-04-25 08:44:40|225.33|223.83|225.39|223.89|225.39|223.89|225.32|223.82|14
1619340290000|2021-04-25 08:44:50|225.38|223.88|225.41|223.91|225.43|223.93|225.38|223.88|12
1619340300000|2021-04-25 08:45:00|225.43|223.93|225.32|223.82|225.5|224|225.3|223.8|21
1619340310000|2021-04-25 08:45:10|225.3|223.8|225.46|223.96|225.46|223.96|225.3|223.8|20
1619340320000|2021-04-25 08:45:20|225.44|223.94|225.43|223.93|225.45|223.95|225.37|223.87|19
1619340330000|2021-04-25 08:45:30|225.45|223.95|225.52|224.02|225.54|224.04|225.43|223.93|21
1619340340000|2021-04-25 08:45:40|225.53|224.03|225.6|224.1|225.68|224.18|225.53|224.03|22
1619340350000|2021-04-25 08:45:50|225.61|224.11|225.81|224.31|225.81|224.31|225.61|224.11|20
1619340360000|2021-04-25 08:46:00|225.82|224.32|226.24|224.74|226.25|224.75|225.82|224.32|28
1619340370000|2021-04-25 08:46:10|226.23|224.73|226.5|225|226.5|225|226.23|224.73|25
1619340380000|2021-04-25 08:46:20|226.51|225.01|227.07|225.57|227.07|225.57|226.51|225.01|27
1619340390000|2021-04-25 08:46:30|227.05|225.55|227.25|225.75|227.31|225.81|226.97|225.47|30
1619340400000|2021-04-25 08:46:40|227.23|225.73|227.4|225.9|227.42|225.92|227.23|225.73|21
1619340410000|2021-04-25 08:46:50|227.41|225.91|227.52|226.02|227.52|226.02|227.41|225.91|20
1619340420000|2021-04-25 08:47:00|227.54|226.04|227.67|226.17|227.67|226.17|227.54|226.04|18
1619340430000|2021-04-25 08:47:10|227.65|226.15|227.65|226.15|227.71|226.21|227.65|226.15|19
1619340440000|2021-04-25 08:47:20|227.62|226.12|227.42|225.92|227.62|226.12|227.41|225.91|28
1619340450000|2021-04-25 08:47:30|227.41|225.91|227.44|225.94|227.51|226.01|227.41|225.91|24
1619340460000|2021-04-25 08:47:40|227.43|225.93|227.6|226.1|227.6|226.1|227.43|225.93|19
1619340470000|2021-04-25 08:47:50|227.59|226.09|227.45|225.95|227.6|226.1|227.45|225.95|14
1619340480000|2021-04-25 08:48:00|227.46|225.96|227.68|226.18|227.71|226.21|227.41|225.91|31
1619340490000|2021-04-25 08:48:10|227.69|226.19|227.73|226.23|227.79|226.29|227.69|226.19|15
1619340500000|2021-04-25 08:48:20|227.74|226.24|227.81|226.31|227.97|226.47|227.74|226.24|21
1619340510000|2021-04-25 08:48:30|227.8|226.3|227.52|226.02|227.81|226.31|227.51|226.01|23
1619340520000|2021-04-25 08:48:40|227.53|226.03|227.74|226.24|227.75|226.25|227.46|225.96|31
1619340530000|2021-04-25 08:48:50|227.75|226.25|227.8|226.3|227.91|226.41|227.75|226.25|25
1619340540000|2021-04-25 08:49:00|227.81|226.31|227.88|226.38|227.92|226.42|227.79|226.29|17
1619340550000|2021-04-25 08:49:10|227.86|226.36|228.16|226.66|228.19|226.69|227.86|226.36|28
1619340560000|2021-04-25 08:49:20|228.18|226.68|228.15|226.65|228.19|226.69|228.09|226.59|26
1619340570000|2021-04-25 08:49:30|228.17|226.67|228.32|226.82|228.33|226.83|228.15|226.65|22
1619340580000|2021-04-25 08:49:40|228.3|226.8|228.33|226.83|228.34|226.84|228.25|226.75|19
1619340590000|2021-04-25 08:49:50|228.32|226.82|228.29|226.79|228.33|226.83|228.25|226.75|22
1619340600000|2021-04-25 08:50:00|228.3|226.8|228.25|226.75|228.3|226.8|228.23|226.73|14
1619340610000|2021-04-25 08:50:10|228.24|226.74|228.35|226.85|228.36|226.86|228.22|226.72|26
1619340620000|2021-04-25 08:50:20|228.38|226.88|228.4|226.9|228.44|226.94|228.32|226.82|26
1619340630000|2021-04-25 08:50:30|228.38|226.88|228.35|226.85|228.5|227|228.35|226.85|21
1619340640000|2021-04-25 08:50:40|228.36|226.86|228.41|226.91|228.41|226.91|228.28|226.78|26
1619340650000|2021-04-25 08:50:50|228.42|226.92|228.54|227.04|228.56|227.06|228.42|226.92|19
1619340660000|2021-04-25 08:51:00|228.55|227.05|228.59|227.09|228.68|227.18|228.49|226.99|20
1619340670000|2021-04-25 08:51:10|228.6|227.1|228.62|227.12|228.64|227.14|228.52|227.02|31
1619340680000|2021-04-25 08:51:20|228.63|227.13|228.56|227.06|228.63|227.13|228.52|227.02|29
1619340690000|2021-04-25 08:51:30|228.55|227.05|228.7|227.2|228.72|227.22|228.55|227.05|30
1619340700000|2021-04-25 08:51:40|228.71|227.21|228.64|227.14|228.71|227.21|228.55|227.05|30
1619340710000|2021-04-25 08:51:50|228.67|227.17|228.73|227.23|228.74|227.24|228.57|227.07|34
1619340720000|2021-04-25 08:52:00|228.75|227.25|228.6|227.1|228.76|227.26|228.5|227|32
1619340730000|2021-04-25 08:52:10|228.59|227.09|228.51|227.01|228.63|227.13|228.48|226.98|26
1619340740000|2021-04-25 08:52:20|228.49|226.99|228.58|227.08|228.58|227.08|228.46|226.96|20
1619340750000|2021-04-25 08:52:30|228.63|227.13|228.58|227.08|228.63|227.13|228.53|227.03|26
1619340760000|2021-04-25 08:52:40|228.57|227.07|228.56|227.06|228.6|227.1|228.52|227.02|21
1619340770000|2021-04-25 08:52:50|228.57|227.07|228.59|227.09|228.63|227.13|228.57|227.07|19
1619340780000|2021-04-25 08:53:00|228.48|226.98|228.54|227.04|228.54|227.04|228.48|226.98|23
1619340790000|2021-04-25 08:53:10|228.56|227.06|228.62|227.12|228.68|227.18|228.55|227.05|20
1619340800000|2021-04-25 08:53:20|228.6|227.1|228.54|227.04|228.63|227.13|228.52|227.02|22
1619340810000|2021-04-25 08:53:30|228.55|227.05|228.5|227|228.59|227.09|228.5|227|13
1619340820000|2021-04-25 08:53:40|228.53|227.03|228.6|227.1|228.61|227.11|228.53|227.03|22
1619340830000|2021-04-25 08:53:50|228.59|227.09|228.65|227.15|228.65|227.15|228.59|227.09|16
1619340840000|2021-04-25 08:54:00|228.64|227.14|228.74|227.24|228.76|227.26|228.63|227.13|22
1619340850000|2021-04-25 08:54:10|228.73|227.23|228.72|227.22|228.75|227.25|228.62|227.12|26
1619340860000|2021-04-25 08:54:20|228.71|227.21|228.54|227.04|228.76|227.26|228.52|227.02|26
1619340870000|2021-04-25 08:54:30|228.57|227.07|228.55|227.05|228.6|227.1|228.54|227.04|13
1619340880000|2021-04-25 08:54:40|228.54|227.04|228.3|226.8|228.56|227.06|228.3|226.8|25
1619340890000|2021-04-25 08:54:50|228.31|226.81|228.31|226.81|228.33|226.83|228.3|226.8|18
1619340900000|2021-04-25 08:55:00|228.3|226.8|228.49|226.99|228.5|227|228.3|226.8|19
1619340910000|2021-04-25 08:55:10|228.5|227|228.4|226.9|228.5|227|228.4|226.9|16
1619340920000|2021-04-25 08:55:20|228.39|226.89|228.48|226.98|228.48|226.98|228.32|226.82|20
1619340930000|2021-04-25 08:55:30|228.49|226.99|228.32|226.82|228.49|226.99|228.32|226.82|16
1619340940000|2021-04-25 08:55:40|228.35|226.85|228.24|226.74|228.36|226.86|228.24|226.74|19
1619340950000|2021-04-25 08:55:50|228.25|226.75|227.88|226.38|228.25|226.75|227.88|226.38|27
1619340960000|2021-04-25 08:56:00|227.83|226.33|227.73|226.23|227.86|226.36|227.73|226.23|29
1619340970000|2021-04-25 08:56:10|227.71|226.21|227.74|226.24|227.79|226.29|227.7|226.2|22
1619340980000|2021-04-25 08:56:20|227.71|226.21|227.73|226.23|227.8|226.3|227.69|226.19|21
1619340990000|2021-04-25 08:56:30|227.71|226.21|227.62|226.12|227.71|226.21|227.54|226.04|25
1619341000000|2021-04-25 08:56:40|227.64|226.14|227.88|226.38|227.88|226.38|227.64|226.14|19
1619341010000|2021-04-25 08:56:50|227.9|226.4|227.76|226.26|227.99|226.49|227.76|226.26|23
1619341020000|2021-04-25 08:57:00|227.71|226.21|227.64|226.14|227.75|226.25|227.62|226.12|27
1619341030000|2021-04-25 08:57:10|227.62|226.12|227.73|226.23|227.76|226.26|227.62|226.12|17
1619341040000|2021-04-25 08:57:20|227.74|226.24|227.66|226.16|227.74|226.24|227.66|226.16|15
1619341050000|2021-04-25 08:57:30|227.65|226.15|227.75|226.25|227.77|226.27|227.63|226.13|20
1619341060000|2021-04-25 08:57:40|227.76|226.26|227.85|226.35|227.87|226.37|227.76|226.26|16
1619341070000|2021-04-25 08:57:50|227.84|226.34|227.67|226.17|227.84|226.34|227.67|226.17|18
1619341080000|2021-04-25 08:58:00|227.68|226.18|227.78|226.28|227.8|226.3|227.68|226.18|17
1619341090000|2021-04-25 08:58:10|227.79|226.29|227.8|226.3|227.8|226.3|227.65|226.15|21
1619341100000|2021-04-25 08:58:20|227.78|226.28|227.74|226.24|227.78|226.28|227.74|226.24|12
1619341110000|2021-04-25 08:58:30|227.72|226.22|227.67|226.17|227.75|226.25|227.66|226.16|14
1619341120000|2021-04-25 08:58:40|227.68|226.18|227.55|226.05|227.68|226.18|227.54|226.04|17
1619341130000|2021-04-25 08:58:50|227.54|226.04|227.4|225.9|227.54|226.04|227.37|225.87|17
1619341140000|2021-04-25 08:59:00|227.41|225.91|227.44|225.94|227.44|225.94|227.38|225.88|20
1619341150000|2021-04-25 08:59:10|227.45|225.95|227.35|225.85|227.45|225.95|227.33|225.83|23
1619341160000|2021-04-25 08:59:20|227.3|225.8|227.07|225.57|227.3|225.8|227.06|225.56|17
1619341170000|2021-04-25 08:59:30|227.06|225.56|226.95|225.45|227.06|225.56|226.94|225.44|16
1619341180000|2021-04-25 08:59:40|226.96|225.46|227.06|225.56|227.06|225.56|226.95|225.45|21
1619341190000|2021-04-25 08:59:50|227.07|225.57|226.96|225.46|227.08|225.58|226.91|225.41|26
1619341200000|2021-04-25 09:00:00|226.95|225.45|226.96|225.46|227.01|225.51|226.94|225.44|14
1619341210000|2021-04-25 09:00:10|226.92|225.42|227.02|225.52|227.02|225.52|226.89|225.39|22
1619341220000|2021-04-25 09:00:20|227.01|225.51|227.01|225.51|227.02|225.52|226.97|225.47|13
1619341230000|2021-04-25 09:00:30|227|225.5|227.12|225.62|227.32|225.82|226.95|225.45|30
1619341240000|2021-04-25 09:00:40|227.18|225.68|227.26|225.76|227.28|225.78|227.17|225.67|21
1619341250000|2021-04-25 09:00:50|227.28|225.78|227.43|225.93|227.43|225.93|227.27|225.77|29
1619341260000|2021-04-25 09:01:00|227.47|225.97|227.53|226.03|227.53|226.03|227.46|225.96|19
1619341270000|2021-04-25 09:01:10|227.56|226.06|227.69|226.19|227.7|226.2|227.56|226.06|19
1619341280000|2021-04-25 09:01:20|227.7|226.2|227.25|225.75|227.7|226.2|227.23|225.73|25
1619341290000|2021-04-25 09:01:30|227.24|225.74|227.27|225.77|227.28|225.78|227.24|225.74|8
1619341300000|2021-04-25 09:01:40|227.28|225.78|227.36|225.86|227.36|225.86|227.26|225.76|9
1619341310000|2021-04-25 09:01:50|227.41|225.91|227.31|225.81|227.5|226|227.31|225.81|29
1619341320000|2021-04-25 09:02:00|227.28|225.78|227.28|225.78|227.31|225.81|227.25|225.75|23
1619341330000|2021-04-25 09:02:10|227.26|225.76|227.05|225.55|227.26|225.76|227.03|225.53|26
1619341340000|2021-04-25 09:02:20|227.04|225.54|226.94|225.44|227.05|225.55|226.84|225.34|25
1619341350000|2021-04-25 09:02:30|226.93|225.43|226.87|225.37|226.97|225.47|226.87|225.37|20
1619341360000|2021-04-25 09:02:40|226.86|225.36|226.88|225.38|226.97|225.47|226.86|225.36|30
1619341370000|2021-04-25 09:02:50|226.85|225.35|226.79|225.29|226.85|225.35|226.78|225.28|14
1619341380000|2021-04-25 09:03:00|226.78|225.28|226.9|225.4|226.9|225.4|226.78|225.28|11
1619341390000|2021-04-25 09:03:10|226.91|225.41|226.86|225.36|226.91|225.41|226.86|225.36|20
1619341400000|2021-04-25 09:03:20|226.84|225.34|226.85|225.35|226.89|225.39|226.73|225.23|21
1619341410000|2021-04-25 09:03:30|226.84|225.34|226.8|225.3|226.84|225.34|226.8|225.3|11
1619341420000|2021-04-25 09:03:40|226.76|225.26|226.41|224.91|226.76|225.26|226.4|224.9|25
1619341430000|2021-04-25 09:03:50|226.4|224.9|226.58|225.08|226.66|225.16|226.38|224.88|26
1619341440000|2021-04-25 09:04:00|226.59|225.09|226.64|225.14|226.71|225.21|226.59|225.09|29
1619341450000|2021-04-25 09:04:10|226.67|225.17|226.87|225.37|226.87|225.37|226.66|225.16|19
1619341460000|2021-04-25 09:04:20|226.86|225.36|226.82|225.32|226.87|225.37|226.78|225.28|15
1619341470000|2021-04-25 09:04:30|226.81|225.31|226.74|225.24|226.81|225.31|226.7|225.2|21
1619341480000|2021-04-25 09:04:40|226.71|225.21|226.61|225.11|226.74|225.24|226.59|225.09|21
1619341490000|2021-04-25 09:04:50|226.62|225.12|226.65|225.15|226.66|225.16|226.62|225.12|12
1619341500000|2021-04-25 09:05:00|226.63|225.13|226.86|225.36|226.86|225.36|226.63|225.13|17
1619341510000|2021-04-25 09:05:10|226.89|225.39|226.88|225.38|226.91|225.41|226.85|225.35|19
1619341520000|2021-04-25 09:05:20|226.9|225.4|227.03|225.53|227.03|225.53|226.88|225.38|24
1619341530000|2021-04-25 09:05:30|227.02|225.52|227.03|225.53|227.14|225.64|226.97|225.47|28
1619341540000|2021-04-25 09:05:40|227.04|225.54|227.04|225.54|227.04|225.54|226.97|225.47|17
1619341550000|2021-04-25 09:05:50|227.11|225.61|226.92|225.42|227.12|225.62|226.88|225.38|19
1619341560000|2021-04-25 09:06:00|226.93|225.43|227.03|225.53|227.03|225.53|226.92|225.42|16
1619341570000|2021-04-25 09:06:10|227.05|225.55|227.07|225.57|227.12|225.62|227.05|225.55|15
1619341580000|2021-04-25 09:06:20|227.08|225.58|227.08|225.58|227.09|225.59|227.07|225.57|5
1619341590000|2021-04-25 09:06:30|227.1|225.6|227.21|225.71|227.21|225.71|227.1|225.6|11
1619341600000|2021-04-25 09:06:40|227.19|225.69|227.23|225.73|227.25|225.75|227.19|225.69|8
1619341610000|2021-04-25 09:06:50|227.22|225.72|227.1|225.6|227.22|225.72|227.1|225.6|8
1619341620000|2021-04-25 09:07:00|227.09|225.59|227.05|225.55|227.09|225.59|227.04|225.54|19
1619341630000|2021-04-25 09:07:10|227.04|225.54|227.03|225.53|227.05|225.55|227.01|225.51|10
1619341640000|2021-04-25 09:07:20|227.02|225.52|227.14|225.64|227.15|225.65|227|225.5|19
1619341650000|2021-04-25 09:07:30|227.15|225.65|227.14|225.64|227.16|225.66|227.12|225.62|15
1619341660000|2021-04-25 09:07:40|227.16|225.66|227.01|225.51|227.16|225.66|227|225.5|19
1619341670000|2021-04-25 09:07:50|227|225.5|227.02|225.52|227.05|225.55|226.99|225.49|20
1619341680000|2021-04-25 09:08:00|227.03|225.53|227.12|225.62|227.12|225.62|227.02|225.52|22
1619341690000|2021-04-25 09:08:10|227.15|225.65|227.21|225.71|227.21|225.71|227.15|225.65|7
1619341700000|2021-04-25 09:08:20|227.23|225.73|227.22|225.72|227.23|225.73|227.16|225.66|11
1619341710000|2021-04-25 09:08:30|227.23|225.73|227.4|225.9|227.4|225.9|227.23|225.73|11
1619341720000|2021-04-25 09:08:40|227.39|225.89|227.32|225.82|227.39|225.89|227.31|225.81|15
1619341730000|2021-04-25 09:08:50|227.33|225.83|227.39|225.89|227.4|225.9|227.32|225.82|15
1619341740000|2021-04-25 09:09:00|227.4|225.9|227.42|225.92|227.42|225.92|227.39|225.89|11
1619341750000|2021-04-25 09:09:10|227.43|225.93|227.41|225.91|227.43|225.93|227.37|225.87|19
1619341760000|2021-04-25 09:09:20|227.4|225.9|227.35|225.85|227.41|225.91|227.33|225.83|17
1619341770000|2021-04-25 09:09:30|227.36|225.86|227.35|225.85|227.36|225.86|227.34|225.84|12
1619341780000|2021-04-25 09:09:40|227.36|225.86|227.4|225.9|227.4|225.9|227.36|225.86|11
1619341790000|2021-04-25 09:09:50|227.39|225.89|227.33|225.83|227.39|225.89|227.27|225.77|4
1619341800000|2021-04-25 09:10:00|227.29|225.79|227.15|225.65|227.29|225.79|227.13|225.63|23
1619341810000|2021-04-25 09:10:10|227.14|225.64|227.09|225.59|227.15|225.65|227.07|225.57|16
1619341820000|2021-04-25 09:10:20|227.08|225.58|227.3|225.8|227.31|225.81|227.08|225.58|18
1619341830000|2021-04-25 09:10:30|227.29|225.79|227.11|225.61|227.29|225.79|227.07|225.57|23
1619341840000|2021-04-25 09:10:40|227.12|225.62|227.16|225.66|227.17|225.67|227.12|225.62|16
1619341850000|2021-04-25 09:10:50|227.15|225.65|227.1|225.6|227.15|225.65|227.1|225.6|6
1619341860000|2021-04-25 09:11:00|227.11|225.61|227.07|225.57|227.14|225.64|227.06|225.56|8
1619341870000|2021-04-25 09:11:10|226.99|225.49|226.93|225.43|226.99|225.49|226.92|225.42|20
1619341880000|2021-04-25 09:11:20|226.92|225.42|227.08|225.58|227.08|225.58|226.92|225.42|20
1619341890000|2021-04-25 09:11:30|227.07|225.57|226.99|225.49|227.07|225.57|226.99|225.49|17
1619341900000|2021-04-25 09:11:40|227.01|225.51|226.97|225.47|227.02|225.52|226.94|225.44|10
1619341910000|2021-04-25 09:11:50|226.96|225.46|226.95|225.45|226.97|225.47|226.95|225.45|5
1619341920000|2021-04-25 09:12:00|226.96|225.46|226.92|225.42|226.96|225.46|226.92|225.42|10
1619341930000|2021-04-25 09:12:10|226.93|225.43|226.88|225.38|226.94|225.44|226.75|225.25|15
1619341940000|2021-04-25 09:12:20|226.87|225.37|226.83|225.33|226.87|225.37|226.81|225.31|13
1619341950000|2021-04-25 09:12:30|226.84|225.34|226.79|225.29|226.84|225.34|226.79|225.29|14
1619341960000|2021-04-25 09:12:40|226.78|225.28|226.72|225.22|226.83|225.33|226.72|225.22|14
1619341970000|2021-04-25 09:12:50|226.71|225.21|226.59|225.09|226.71|225.21|226.56|225.06|22
1619341980000|2021-04-25 09:13:00|226.66|225.16|226.75|225.25|226.77|225.27|226.66|225.16|16
1619341990000|2021-04-25 09:13:10|226.76|225.26|226.73|225.23|226.76|225.26|226.69|225.19|9
1619342000000|2021-04-25 09:13:20|226.74|225.24|226.73|225.23|226.74|225.24|226.7|225.2|16
1619342010000|2021-04-25 09:13:30|226.72|225.22|226.62|225.12|226.77|225.27|226.61|225.11|13
1619342020000|2021-04-25 09:13:40|226.61|225.11|226.49|224.99|226.61|225.11|226.49|224.99|18
1619342030000|2021-04-25 09:13:50|226.48|224.98|226.53|225.03|226.53|225.03|226.43|224.93|20
1619342040000|2021-04-25 09:14:00|226.52|225.02|226.55|225.05|226.64|225.14|226.51|225.01|21
1619342050000|2021-04-25 09:14:10|226.56|225.06|226.46|224.96|226.56|225.06|226.46|224.96|26
1619342060000|2021-04-25 09:14:20|226.47|224.97|226.54|225.04|226.55|225.05|226.47|224.97|21
1619342070000|2021-04-25 09:14:30|226.53|225.03|226.5|225|226.54|225.04|226.38|224.88|24
1619342080000|2021-04-25 09:14:40|226.49|224.99|226.5|225|226.5|225|226.43|224.93|13
1619342090000|2021-04-25 09:14:50|226.49|224.99|226.43|224.93|226.58|225.08|226.43|224.93|15
1619342100000|2021-04-25 09:15:00|226.44|224.94|226.44|224.94|226.44|224.94|226.4|224.9|14
1619342110000|2021-04-25 09:15:10|226.43|224.93|226.43|224.93|226.47|224.97|226.43|224.93|10
1619342120000|2021-04-25 09:15:20|226.44|224.94|226.24|224.74|226.44|224.94|226.23|224.73|22
1619342130000|2021-04-25 09:15:30|226.23|224.73|226.03|224.53|226.29|224.79|226.03|224.53|28
1619342140000|2021-04-25 09:15:40|226.02|224.52|225.81|224.31|226.05|224.55|225.81|224.31|21
1619342150000|2021-04-25 09:15:50|225.82|224.32|225.59|224.09|225.82|224.32|225.58|224.08|18
1619342160000|2021-04-25 09:16:00|225.61|224.11|225.86|224.36|225.86|224.36|225.6|224.1|21
1619342170000|2021-04-25 09:16:10|225.87|224.37|225.88|224.38|225.92|224.42|225.83|224.33|27
1619342180000|2021-04-25 09:16:20|225.87|224.37|225.71|224.21|225.95|224.45|225.7|224.2|20
1619342190000|2021-04-25 09:16:30|225.72|224.22|225.81|224.31|225.84|224.34|225.72|224.22|22
1619342200000|2021-04-25 09:16:40|225.82|224.32|225.74|224.24|225.82|224.32|225.73|224.23|22
1619342210000|2021-04-25 09:16:50|225.75|224.25|225.95|224.45|225.96|224.46|225.74|224.24|29
1619342220000|2021-04-25 09:17:00|225.98|224.48|225.93|224.43|225.98|224.48|225.85|224.35|23
1619342230000|2021-04-25 09:17:10|225.95|224.45|225.8|224.3|225.95|224.45|225.8|224.3|14
1619342240000|2021-04-25 09:17:20|225.81|224.31|225.81|224.31|225.85|224.35|225.8|224.3|18
1619342250000|2021-04-25 09:17:30|225.8|224.3|225.81|224.31|225.85|224.35|225.79|224.29|20
1619342260000|2021-04-25 09:17:40|225.83|224.33|225.82|224.32|225.98|224.48|225.82|224.32|21
1619342270000|2021-04-25 09:17:50|225.74|224.24|225.8|224.3|225.86|224.36|225.73|224.23|25
1619342280000|2021-04-25 09:18:00|225.79|224.29|225.88|224.38|225.9|224.4|225.78|224.28|26
1619342290000|2021-04-25 09:18:10|225.89|224.39|226|224.5|226.01|224.51|225.88|224.38|19
1619342300000|2021-04-25 09:18:20|225.98|224.48|225.89|224.39|225.98|224.48|225.8|224.3|17
1619342310000|2021-04-25 09:18:30|225.91|224.41|225.85|224.35|225.92|224.42|225.84|224.34|22
1619342320000|2021-04-25 09:18:40|225.86|224.36|225.71|224.21|225.92|224.42|225.71|224.21|22
1619342330000|2021-04-25 09:18:50|225.7|224.2|225.87|224.37|225.87|224.37|225.67|224.17|21
1619342340000|2021-04-25 09:19:00|225.88|224.38|225.93|224.43|225.94|224.44|225.88|224.38|11
1619342350000|2021-04-25 09:19:10|225.95|224.45|225.96|224.46|225.96|224.46|225.92|224.42|7
1619342360000|2021-04-25 09:19:20|225.95|224.45|225.79|224.29|225.96|224.46|225.78|224.28|19
1619342370000|2021-04-25 09:19:30|225.8|224.3|225.81|224.31|225.83|224.33|225.76|224.26|12
1619342380000|2021-04-25 09:19:40|225.83|224.33|225.76|224.26|225.84|224.34|225.76|224.26|15
1619342390000|2021-04-25 09:19:50|225.75|224.25|225.66|224.16|225.75|224.25|225.64|224.14|19
1619342400000|2021-04-25 09:20:00|225.65|224.15|225.73|224.23|225.75|224.25|225.65|224.15|13
1619342410000|2021-04-25 09:20:10|225.72|224.22|225.7|224.2|225.74|224.24|225.65|224.15|20
1619342420000|2021-04-25 09:20:20|225.64|224.14|225.54|224.04|225.64|224.14|225.54|224.04|13
1619342430000|2021-04-25 09:20:30|225.56|224.06|225.63|224.13|225.63|224.13|225.52|224.02|13
1619342440000|2021-04-25 09:20:40|225.64|224.14|225.54|224.04|225.69|224.19|225.52|224.02|22
1619342450000|2021-04-25 09:20:50|225.55|224.05|225.51|224.01|225.55|224.05|225.48|223.98|17
1619342460000|2021-04-25 09:21:00|225.5|224|225.51|224.01|225.51|224.01|225.49|223.99|17
1619342470000|2021-04-25 09:21:10|225.52|224.02|225.54|224.04|225.57|224.07|225.51|224.01|17
1619342480000|2021-04-25 09:21:20|225.56|224.06|225.56|224.06|225.56|224.06|225.53|224.03|12
1619342490000|2021-04-25 09:21:30|225.55|224.05|225.57|224.07|225.58|224.08|225.55|224.05|11
1619342500000|2021-04-25 09:21:40|225.6|224.1|225.55|224.05|225.63|224.13|225.54|224.04|18
1619342510000|2021-04-25 09:21:50|225.54|224.04|225.45|223.95|225.55|224.05|225.43|223.93|12
1619342520000|2021-04-25 09:22:00|225.44|223.94|225.32|223.82|225.44|223.94|225.32|223.82|13
1619342530000|2021-04-25 09:22:10|225.31|223.81|225.29|223.79|225.31|223.81|225.28|223.78|9
1619342540000|2021-04-25 09:22:20|225.3|223.8|225.25|223.75|225.3|223.8|225.25|223.75|6
1619342550000|2021-04-25 09:22:30|225.24|223.74|225.3|223.8|225.33|223.83|225.24|223.74|12
1619342560000|2021-04-25 09:22:40|225.33|223.83|225.35|223.85|225.4|223.9|225.33|223.83|13
1619342570000|2021-04-25 09:22:50|225.36|223.86|225.25|223.75|225.36|223.86|225.22|223.72|14
1619342580000|2021-04-25 09:23:00|225.26|223.76|225.26|223.76|225.29|223.79|225.25|223.75|19
1619342590000|2021-04-25 09:23:10|225.27|223.77|225.22|223.72|225.28|223.78|225.22|223.72|12
1619342600000|2021-04-25 09:23:20|225.21|223.71|224.98|223.48|225.21|223.71|224.98|223.48|16
1619342610000|2021-04-25 09:23:30|224.97|223.47|224.66|223.16|224.97|223.47|224.66|223.16|27
1619342620000|2021-04-25 09:23:40|224.65|223.15|224.7|223.2|224.7|223.2|224.64|223.14|18
1619342630000|2021-04-25 09:23:50|224.69|223.19|224.71|223.21|224.81|223.31|224.69|223.19|20
1619342640000|2021-04-25 09:24:00|224.72|223.22|224.43|222.93|224.72|223.22|224.3|222.8|35
1619342650000|2021-04-25 09:24:10|224.42|222.92|224.3|222.8|224.47|222.97|224.27|222.77|24
1619342660000|2021-04-25 09:24:20|224.33|222.83|224.27|222.77|224.37|222.87|224.27|222.77|21
1619342670000|2021-04-25 09:24:30|224.29|222.79|224.39|222.89|224.48|222.98|224.29|222.79|28
1619342680000|2021-04-25 09:24:40|224.41|222.91|224.28|222.78|224.49|222.99|224.28|222.78|27
1619342690000|2021-04-25 09:24:50|224.32|222.82|224.55|223.05|224.55|223.05|224.3|222.8|22
1619342700000|2021-04-25 09:25:00|224.56|223.06|224.62|223.12|224.66|223.16|224.54|223.04|25
1619342710000|2021-04-25 09:25:10|224.63|223.13|224.76|223.26|224.77|223.27|224.62|223.12|20
1619342720000|2021-04-25 09:25:20|224.75|223.25|224.59|223.09|224.85|223.35|224.59|223.09|23
1619342730000|2021-04-25 09:25:30|224.57|223.07|224.32|222.82|224.57|223.07|224.32|222.82|27
1619342740000|2021-04-25 09:25:40|224.33|222.83|224.3|222.8|224.36|222.86|224.24|222.74|26
1619342750000|2021-04-25 09:25:50|224.31|222.81|224.22|222.72|224.34|222.84|224.2|222.7|14
1619342760000|2021-04-25 09:26:00|224.23|222.73|224.02|222.52|224.32|222.82|224|222.5|29
1619342770000|2021-04-25 09:26:10|224.01|222.51|223.83|222.33|224.02|222.52|223.83|222.33|28
1619342780000|2021-04-25 09:26:20|223.84|222.34|224.02|222.52|224.03|222.53|223.84|222.34|23
1619342790000|2021-04-25 09:26:30|223.99|222.49|224.11|222.61|224.13|222.63|223.99|222.49|21
1619342800000|2021-04-25 09:26:40|224.1|222.6|223.97|222.47|224.1|222.6|223.97|222.47|18
1619342810000|2021-04-25 09:26:50|223.96|222.46|223.79|222.29|223.98|222.48|223.77|222.27|25
1619342820000|2021-04-25 09:27:00|223.78|222.28|223.76|222.26|223.84|222.34|223.71|222.21|27
1619342830000|2021-04-25 09:27:10|223.75|222.25|223.65|222.15|223.75|222.25|223.65|222.15|23
1619342840000|2021-04-25 09:27:20|223.66|222.16|223.66|222.16|223.68|222.18|223.63|222.13|24
1619342850000|2021-04-25 09:27:30|223.65|222.15|223.6|222.1|223.67|222.17|223.6|222.1|13
1619342860000|2021-04-25 09:27:40|223.59|222.09|223.56|222.06|223.63|222.13|223.56|222.06|22
1619342870000|2021-04-25 09:27:50|223.55|222.05|223.54|222.04|223.66|222.16|223.54|222.04|15
1619342880000|2021-04-25 09:28:00|223.55|222.05|223.47|221.97|223.58|222.08|223.47|221.97|23
1619342890000|2021-04-25 09:28:10|223.43|221.93|223.25|221.75|223.45|221.95|223.13|221.63|22
1619342900000|2021-04-25 09:28:20|223.26|221.76|223.17|221.67|223.33|221.83|223.17|221.67|24
1619342910000|2021-04-25 09:28:30|223.15|221.65|223.31|221.81|223.35|221.85|223.14|221.64|31
1619342920000|2021-04-25 09:28:40|223.32|221.82|223.48|221.98|223.51|222.01|223.31|221.81|18
1619342930000|2021-04-25 09:28:50|223.49|221.99|223.37|221.87|223.51|222.01|223.31|221.81|20
1619342940000|2021-04-25 09:29:00|223.38|221.88|223.71|222.21|223.71|222.21|223.38|221.88|18
1619342950000|2021-04-25 09:29:10|223.72|222.22|223.79|222.29|223.79|222.29|223.71|222.21|13
1619342960000|2021-04-25 09:29:20|223.8|222.3|223.66|222.16|223.8|222.3|223.59|222.09|13
1619342970000|2021-04-25 09:29:30|223.68|222.18|223.39|221.89|223.68|222.18|223.31|221.81|25
1619342980000|2021-04-25 09:29:40|223.4|221.9|223.47|221.97|223.59|222.09|223.4|221.9|23
1619342990000|2021-04-25 09:29:50|223.45|221.95|223.35|221.85|223.45|221.95|223.34|221.84|26
1619343000000|2021-04-25 09:30:00|223.34|221.84|223.5|222|223.52|222.02|223.3|221.8|23
1619343010000|2021-04-25 09:30:10|223.54|222.04|223.53|222.03|223.63|222.13|223.5|222|20
1619343020000|2021-04-25 09:30:20|223.52|222.02|223.6|222.1|223.6|222.1|223.5|222|11
1619343030000|2021-04-25 09:30:30|223.61|222.11|224.03|222.53|224.05|222.55|223.61|222.11|25
1619343040000|2021-04-25 09:30:40|224.04|222.54|224.1|222.6|224.11|222.61|224.02|222.52|22
1619343050000|2021-04-25 09:30:50|224.09|222.59|223.76|222.26|224.1|222.6|223.76|222.26|25
1619343060000|2021-04-25 09:31:00|223.75|222.25|223.74|222.24|223.77|222.27|223.69|222.19|16
1619343070000|2021-04-25 09:31:10|223.75|222.25|223.99|222.49|224.02|222.52|223.75|222.25|21
1619343080000|2021-04-25 09:31:20|223.98|222.48|224|222.5|224.04|222.54|223.98|222.48|13
1619343090000|2021-04-25 09:31:30|224.01|222.51|224.01|222.51|224.03|222.53|223.98|222.48|11
1619343100000|2021-04-25 09:31:40|223.99|222.49|224.11|222.61|224.33|222.83|223.99|222.49|28
1619343110000|2021-04-25 09:31:50|224.14|222.64|224.24|222.74|224.24|222.74|224.12|222.62|14
1619343120000|2021-04-25 09:32:00|224.23|222.73|224.21|222.71|224.27|222.77|224.13|222.63|26
1619343130000|2021-04-25 09:32:10|224.2|222.7|224.36|222.86|224.47|222.97|224.2|222.7|27
1619343140000|2021-04-25 09:32:20|224.35|222.85|224.31|222.81|224.35|222.85|224.17|222.67|27
1619343150000|2021-04-25 09:32:30|224.3|222.8|224.26|222.76|224.32|222.82|224.24|222.74|21
1619343160000|2021-04-25 09:32:40|224.27|222.77|224.35|222.85|224.37|222.87|224.27|222.77|25
1619343170000|2021-04-25 09:32:50|224.36|222.86|224.14|222.64|224.36|222.86|224.14|222.64|20
1619343180000|2021-04-25 09:33:00|224.13|222.63|224.3|222.8|224.32|222.82|224.13|222.63|21
1619343190000|2021-04-25 09:33:10|224.29|222.79|224.29|222.79|224.3|222.8|224.25|222.75|14
1619343200000|2021-04-25 09:33:20|224.28|222.78|224.29|222.79|224.32|222.82|224.28|222.78|11
1619343210000|2021-04-25 09:33:30|224.3|222.8|224.35|222.85|224.4|222.9|224.29|222.79|20
1619343220000|2021-04-25 09:33:40|224.34|222.84|224.34|222.84|224.34|222.84|224.3|222.8|15
1619343230000|2021-04-25 09:33:50|224.33|222.83|224.33|222.83|224.42|222.92|224.31|222.81|22
1619343240000|2021-04-25 09:34:00|224.35|222.85|224.41|222.91|224.41|222.91|224.34|222.84|12
1619343250000|2021-04-25 09:34:10|224.42|222.92|224.12|222.62|224.42|222.92|224.12|222.62|21
1619343260000|2021-04-25 09:34:20|224.13|222.63|224.32|222.82|224.34|222.84|224.06|222.56|26
1619343270000|2021-04-25 09:34:30|224.31|222.81|224.27|222.77|224.34|222.84|224.23|222.73|24
1619343280000|2021-04-25 09:34:40|224.26|222.76|224.2|222.7|224.27|222.77|224.2|222.7|15
1619343290000|2021-04-25 09:34:50|224.24|222.74|224.44|222.94|224.5|223|224.24|222.74|22
1619343300000|2021-04-25 09:35:00|224.42|222.92|224.41|222.91|224.44|222.94|224.38|222.88|22
1619343310000|2021-04-25 09:35:10|224.42|222.92|224.48|222.98|224.48|222.98|224.42|222.92|13
1619343320000|2021-04-25 09:35:20|224.47|222.97|224.56|223.06|224.57|223.07|224.47|222.97|18
1619343330000|2021-04-25 09:35:30|224.58|223.08|224.52|223.02|224.66|223.16|224.52|223.02|21
1619343340000|2021-04-25 09:35:40|224.51|223.01|224.32|222.82|224.51|223.01|224.32|222.82|19
1619343350000|2021-04-25 09:35:50|224.3|222.8|224.49|222.99|224.49|222.99|224.27|222.77|19
1619343360000|2021-04-25 09:36:00|224.51|223.01|224.5|223|224.52|223.02|224.46|222.96|12
1619343370000|2021-04-25 09:36:10|224.51|223.01|224.51|223.01|224.51|223.01|224.5|223|5
1619343380000|2021-04-25 09:36:20|224.52|223.02|224.49|222.99|224.53|223.03|224.49|222.99|10
1619343390000|2021-04-25 09:36:30|224.48|222.98|224.12|222.62|224.48|222.98|224.12|222.62|24
1619343400000|2021-04-25 09:36:40|224.11|222.61|224.08|222.58|224.11|222.61|224.06|222.56|8
1619343410000|2021-04-25 09:36:50|224.07|222.57|224.08|222.58|224.13|222.63|224.05|222.55|17
1619343420000|2021-04-25 09:37:00|224.09|222.59|223.86|222.36|224.1|222.6|223.86|222.36|20
1619343430000|2021-04-25 09:37:10|223.87|222.37|223.88|222.38|223.96|222.46|223.87|222.37|17
1619343440000|2021-04-25 09:37:20|223.89|222.39|223.44|221.94|223.9|222.4|223.44|221.94|26
1619343450000|2021-04-25 09:37:30|223.45|221.95|223.57|222.07|223.58|222.08|223.45|221.95|26
1619343460000|2021-04-25 09:37:40|223.56|222.06|223.41|221.91|223.56|222.06|223.4|221.9|15
1619343470000|2021-04-25 09:37:50|223.34|221.84|223.36|221.86|223.42|221.92|223.31|221.81|27
1619343480000|2021-04-25 09:38:00|223.38|221.88|223.35|221.85|223.43|221.93|223.23|221.73|30
1619343490000|2021-04-25 09:38:10|223.36|221.86|223.3|221.8|223.42|221.92|223.27|221.77|28
1619343500000|2021-04-25 09:38:20|223.29|221.79|223.34|221.84|223.34|221.84|223.27|221.77|16
1619343510000|2021-04-25 09:38:30|223.33|221.83|223.26|221.76|223.37|221.87|223.24|221.74|18
1619343520000|2021-04-25 09:38:40|223.25|221.75|223.3|221.8|223.35|221.85|223.25|221.75|15
1619343530000|2021-04-25 09:38:50|223.31|221.81|223.24|221.74|223.31|221.81|223.24|221.74|17
1619343540000|2021-04-25 09:39:00|223.17|221.67|223.14|221.64|223.19|221.69|223.11|221.61|19
1619343550000|2021-04-25 09:39:10|223.13|221.63|223.08|221.58|223.19|221.69|223.07|221.57|20
1619343560000|2021-04-25 09:39:20|223.09|221.59|222.72|221.22|223.09|221.59|222.63|221.13|28
1619343570000|2021-04-25 09:39:30|222.75|221.25|222.64|221.14|222.75|221.25|222.6|221.1|23
1619343580000|2021-04-25 09:39:40|222.65|221.15|222.66|221.16|222.68|221.18|222.63|221.13|20
1619343590000|2021-04-25 09:39:50|222.67|221.17|222.77|221.27|222.77|221.27|222.65|221.15|25
1619343600000|2021-04-25 09:40:00|222.78|221.28|223.42|221.92|223.43|221.93|222.77|221.27|27
1619343610000|2021-04-25 09:40:10|223.43|221.93|223.33|221.83|223.43|221.93|223.27|221.77|22
1619343620000|2021-04-25 09:40:20|223.32|221.82|223.32|221.82|223.38|221.88|223.31|221.81|20
1619343630000|2021-04-25 09:40:30|223.31|221.81|223.5|222|223.67|222.17|223.27|221.77|27
1619343640000|2021-04-25 09:40:40|223.49|221.99|223.63|222.13|223.66|222.16|223.39|221.89|26
1619343650000|2021-04-25 09:40:50|223.6|222.1|223.44|221.94|223.6|222.1|223.42|221.92|25
1619343660000|2021-04-25 09:41:00|223.42|221.92|223.3|221.8|223.42|221.92|223.24|221.74|20
1619343670000|2021-04-25 09:41:10|223.31|221.81|223.45|221.95|223.57|222.07|223.31|221.81|23
1619343680000|2021-04-25 09:41:20|223.48|221.98|223.44|221.94|223.49|221.99|223.41|221.91|15
1619343690000|2021-04-25 09:41:30|223.45|221.95|223.53|222.03|223.53|222.03|223.45|221.95|12
1619343700000|2021-04-25 09:41:40|223.55|222.05|223.59|222.09|223.59|222.09|223.53|222.03|11
1619343710000|2021-04-25 09:41:50|223.6|222.1|223.61|222.11|223.61|222.11|223.59|222.09|6
1619343720000|2021-04-25 09:42:00|223.6|222.1|223.85|222.35|223.85|222.35|223.6|222.1|16
1619343730000|2021-04-25 09:42:10|223.84|222.34|223.67|222.17|223.84|222.34|223.67|222.17|10
1619343740000|2021-04-25 09:42:20|223.66|222.16|223.56|222.06|223.79|222.29|223.53|222.03|22
1619343750000|2021-04-25 09:42:30|223.57|222.07|223.53|222.03|223.6|222.1|223.5|222|30
1619343760000|2021-04-25 09:42:40|223.54|222.04|223.51|222.01|223.55|222.05|223.48|221.98|24
1619343770000|2021-04-25 09:42:50|223.5|222|223.74|222.24|223.74|222.24|223.42|221.92|18
1619343780000|2021-04-25 09:43:00|223.75|222.25|223.75|222.25|223.76|222.26|223.66|222.16|12
1619343790000|2021-04-25 09:43:10|223.74|222.24|223.61|222.11|223.74|222.24|223.55|222.05|24
1619343800000|2021-04-25 09:43:20|223.6|222.1|223.51|222.01|223.62|222.12|223.46|221.96|20
1619343810000|2021-04-25 09:43:30|223.5|222|223.57|222.07|223.6|222.1|223.5|222|22
1619343820000|2021-04-25 09:43:40|223.56|222.06|223.64|222.14|223.64|222.14|223.54|222.04|11
1619343830000|2021-04-25 09:43:50|223.63|222.13|223.6|222.1|223.63|222.13|223.59|222.09|10
1619343840000|2021-04-25 09:44:00|223.59|222.09|223.6|222.1|223.61|222.11|223.59|222.09|10
1619343850000|2021-04-25 09:44:10|223.61|222.11|223.67|222.17|223.71|222.21|223.61|222.11|11
1619343860000|2021-04-25 09:44:20|223.71|222.21|223.55|222.05|223.71|222.21|223.53|222.03|21
1619343870000|2021-04-25 09:44:30|223.56|222.06|223.55|222.05|223.56|222.06|223.54|222.04|8
1619343880000|2021-04-25 09:44:40|223.54|222.04|223.55|222.05|223.55|222.05|223.54|222.04|6
1619343890000|2021-04-25 09:44:50|223.53|222.03|223.53|222.03|223.54|222.04|223.52|222.02|9
1619343900000|2021-04-25 09:45:00|223.49|221.99|223.47|221.97|223.49|221.99|223.43|221.93|10
1619343910000|2021-04-25 09:45:10|223.46|221.96|223.54|222.04|223.54|222.04|223.45|221.95|14
1619343920000|2021-04-25 09:45:20|223.55|222.05|223.48|221.98|223.55|222.05|223.48|221.98|12
1619343930000|2021-04-25 09:45:30|223.49|221.99|223.43|221.93|223.49|221.99|223.43|221.93|4
1619343940000|2021-04-25 09:45:40|223.41|221.91|223.55|222.05|223.55|222.05|223.41|221.91|6
1619343950000|2021-04-25 09:45:50|223.54|222.04|223.54|222.04|223.54|222.04|223.53|222.03|7
1619343960000|2021-04-25 09:46:00|223.53|222.03|223.54|222.04|223.54|222.04|223.53|222.03|4
1619343970000|2021-04-25 09:46:10|223.55|222.05|223.67|222.17|223.69|222.19|223.55|222.05|9
1619343980000|2021-04-25 09:46:20|223.69|222.19|223.82|222.32|223.82|222.32|223.68|222.18|11
1619343990000|2021-04-25 09:46:30|223.84|222.34|223.88|222.38|223.9|222.4|223.84|222.34|16
1619344000000|2021-04-25 09:46:40|223.87|222.37|223.91|222.41|223.91|222.41|223.87|222.37|11
1619344010000|2021-04-25 09:46:50|223.9|222.4|223.89|222.39|223.92|222.42|223.89|222.39|8
1619344020000|2021-04-25 09:47:00|223.9|222.4|223.96|222.46|223.96|222.46|223.9|222.4|8
1619344030000|2021-04-25 09:47:10|223.97|222.47|224.27|222.77|224.27|222.77|223.97|222.47|14
1619344040000|2021-04-25 09:47:20|224.32|222.82|224.5|223|224.55|223.05|224.3|222.8|20
1619344050000|2021-04-25 09:47:30|224.49|222.99|224.19|222.69|224.49|222.99|224.14|222.64|31
1619344060000|2021-04-25 09:47:40|224.18|222.68|224.43|222.93|224.43|222.93|224.18|222.68|20
1619344070000|2021-04-25 09:47:50|224.42|222.92|224.4|222.9|224.42|222.92|224.32|222.82|20
1619344080000|2021-04-25 09:48:00|224.38|222.88|224.27|222.77|224.38|222.88|224.2|222.7|22
1619344090000|2021-04-25 09:48:10|224.33|222.83|224.42|222.92|224.47|222.97|224.33|222.83|19
1619344100000|2021-04-25 09:48:20|224.41|222.91|224.38|222.88|224.44|222.94|224.33|222.83|25
1619344110000|2021-04-25 09:48:30|224.42|222.92|224.36|222.86|224.45|222.95|224.33|222.83|17
1619344120000|2021-04-25 09:48:40|224.34|222.84|224.62|223.12|224.66|223.16|224.34|222.84|26
1619344130000|2021-04-25 09:48:50|224.63|223.13|224.79|223.29|224.79|223.29|224.63|223.13|21
1619344140000|2021-04-25 09:49:00|224.76|223.26|225.03|223.53|225.04|223.54|224.76|223.26|21
1619344150000|2021-04-25 09:49:10|225.05|223.55|225.08|223.58|225.08|223.58|225.04|223.54|9
1619344160000|2021-04-25 09:49:20|225.07|223.57|225.14|223.64|225.14|223.64|224.89|223.39|24
1619344170000|2021-04-25 09:49:30|225.15|223.65|225.44|223.94|225.46|223.96|225.15|223.65|27
1619344180000|2021-04-25 09:49:40|225.46|223.96|225.41|223.91|225.47|223.97|225.41|223.91|22
1619344190000|2021-04-25 09:49:50|225.4|223.9|225.51|224.01|225.53|224.03|225.4|223.9|23
1619344200000|2021-04-25 09:50:00|225.52|224.02|225.66|224.16|225.66|224.16|225.51|224.01|17
1619344210000|2021-04-25 09:50:10|225.65|224.15|225.6|224.1|225.65|224.15|225.55|224.05|20
1619344220000|2021-04-25 09:50:20|225.58|224.08|225.5|224|225.67|224.17|225.42|223.92|24
1619344230000|2021-04-25 09:50:30|225.51|224.01|225.39|223.89|225.53|224.03|225.36|223.86|23
1619344240000|2021-04-25 09:50:40|225.38|223.88|224.94|223.44|225.38|223.88|224.93|223.43|23
1619344250000|2021-04-25 09:50:50|224.95|223.45|224.66|223.16|224.95|223.45|224.66|223.16|24
1619344260000|2021-04-25 09:51:00|224.65|223.15|224.59|223.09|224.66|223.16|224.56|223.06|24
1619344270000|2021-04-25 09:51:10|224.6|223.1|225|223.5|225.03|223.53|224.6|223.1|33
1619344280000|2021-04-25 09:51:20|224.99|223.49|225.01|223.51|225.03|223.53|224.86|223.36|31
1619344290000|2021-04-25 09:51:30|225.07|223.57|225.39|223.89|225.44|223.94|225.07|223.57|26
1619344300000|2021-04-25 09:51:40|225.4|223.9|225.45|223.95|225.54|224.04|225.39|223.89|21
1619344310000|2021-04-25 09:51:50|225.47|223.97|225.75|224.25|225.78|224.28|225.47|223.97|30
1619344320000|2021-04-25 09:52:00|225.77|224.27|225.84|224.34|225.84|224.34|225.72|224.22|18
1619344330000|2021-04-25 09:52:10|225.82|224.32|225.88|224.38|225.88|224.38|225.82|224.32|18
1619344340000|2021-04-25 09:52:20|225.86|224.36|225.9|224.4|225.9|224.4|225.86|224.36|18
1619344350000|2021-04-25 09:52:30|225.89|224.39|225.76|224.26|225.91|224.41|225.72|224.22|23
1619344360000|2021-04-25 09:52:40|225.77|224.27|225.83|224.33|225.84|224.34|225.76|224.26|26
1619344370000|2021-04-25 09:52:50|225.82|224.32|225.97|224.47|226.06|224.56|225.81|224.31|20
1619344380000|2021-04-25 09:53:00|225.99|224.49|226.04|224.54|226.09|224.59|225.99|224.49|21
1619344390000|2021-04-25 09:53:10|226.05|224.55|226.54|225.04|226.54|225.04|226.05|224.55|28
1619344400000|2021-04-25 09:53:20|226.52|225.02|226.6|225.1|226.61|225.11|226.39|224.89|26
1619344410000|2021-04-25 09:53:30|226.59|225.09|226.72|225.22|226.72|225.22|226.54|225.04|24
1619344420000|2021-04-25 09:53:40|226.7|225.2|226.68|225.18|226.73|225.23|226.63|225.13|16
1619344430000|2021-04-25 09:53:50|226.69|225.19|226.64|225.14|226.69|225.19|226.63|225.13|15
1619344440000|2021-04-25 09:54:00|226.53|225.03|226.51|225.01|226.56|225.06|226.49|224.99|26
1619344450000|2021-04-25 09:54:10|226.5|225|226.1|224.6|226.51|225.01|226.1|224.6|22
1619344460000|2021-04-25 09:54:20|226.09|224.59|226.12|224.62|226.26|224.76|226.06|224.56|21
1619344470000|2021-04-25 09:54:30|226.11|224.61|226.16|224.66|226.21|224.71|226.11|224.61|25
1619344480000|2021-04-25 09:54:40|226.17|224.67|226.32|224.82|226.33|224.83|226.16|224.66|24
1619344490000|2021-04-25 09:54:50|226.34|224.84|226.18|224.68|226.34|224.84|226.18|224.68|21
1619344500000|2021-04-25 09:55:00|226.2|224.7|226.22|224.72|226.34|224.84|226.19|224.69|26
1619344510000|2021-04-25 09:55:10|226.24|224.74|226.1|224.6|226.32|224.82|226.1|224.6|24
1619344520000|2021-04-25 09:55:20|226.09|224.59|226|224.5|226.15|224.65|226|224.5|19
1619344530000|2021-04-25 09:55:30|225.99|224.49|226.17|224.67|226.2|224.7|225.87|224.37|32
1619344540000|2021-04-25 09:55:40|226.16|224.66|226.19|224.69|226.19|224.69|226.05|224.55|30
1619344550000|2021-04-25 09:55:50|226.21|224.71|225.99|224.49|226.22|224.72|225.98|224.48|14
1619344560000|2021-04-25 09:56:00|226.01|224.51|226.13|224.63|226.14|224.64|226|224.5|31
1619344570000|2021-04-25 09:56:10|226.14|224.64|226.17|224.67|226.21|224.71|226.14|224.64|14
1619344580000|2021-04-25 09:56:20|226.18|224.68|226.52|225.02|226.54|225.04|226.17|224.67|31
1619344590000|2021-04-25 09:56:30|226.51|225.01|226.53|225.03|226.57|225.07|226.51|225.01|21
1619344600000|2021-04-25 09:56:40|226.52|225.02|226.4|224.9|226.52|225.02|226.38|224.88|19
1619344610000|2021-04-25 09:56:50|226.39|224.89|226.34|224.84|226.39|224.89|226.34|224.84|21
1619344620000|2021-04-25 09:57:00|226.33|224.83|226.5|225|226.51|225.01|226.27|224.77|26
1619344630000|2021-04-25 09:57:10|226.49|224.99|226.51|225.01|226.52|225.02|226.43|224.93|22
1619344640000|2021-04-25 09:57:20|226.5|225|226.47|224.97|226.5|225|226.37|224.87|22
1619344650000|2021-04-25 09:57:30|226.46|224.96|226.38|224.88|226.51|225.01|226.37|224.87|22
1619344660000|2021-04-25 09:57:40|226.4|224.9|226.45|224.95|226.47|224.97|226.39|224.89|24
1619344670000|2021-04-25 09:57:50|226.41|224.91|226.46|224.96|226.48|224.98|226.38|224.88|17
1619344680000|2021-04-25 09:58:00|226.43|224.93|226.48|224.98|226.48|224.98|226.41|224.91|18
1619344690000|2021-04-25 09:58:10|226.47|224.97|226.5|225|226.54|225.04|226.46|224.96|11
1619344700000|2021-04-25 09:58:20|226.49|224.99|226.19|224.69|226.49|224.99|226.19|224.69|23
1619344710000|2021-04-25 09:58:30|226.15|224.65|226.04|224.54|226.2|224.7|226.04|224.54|18
1619344720000|2021-04-25 09:58:40|226.03|224.53|225.94|224.44|226.03|224.53|225.91|224.41|10
1619344730000|2021-04-25 09:58:50|225.91|224.41|225.83|224.33|225.91|224.41|225.83|224.33|11
1619344740000|2021-04-25 09:59:00|225.86|224.36|225.95|224.45|225.98|224.48|225.77|224.27|26
1619344750000|2021-04-25 09:59:10|225.96|224.46|225.76|224.26|225.96|224.46|225.76|224.26|20
1619344760000|2021-04-25 09:59:20|225.75|224.25|225.94|224.44|225.94|224.44|225.75|224.25|23
1619344770000|2021-04-25 09:59:30|225.92|224.42|225.72|224.22|225.94|224.44|225.72|224.22|19
1619344780000|2021-04-25 09:59:40|225.73|224.23|225.83|224.33|225.83|224.33|225.72|224.22|12
1619344790000|2021-04-25 09:59:50|225.89|224.39|225.86|224.36|225.9|224.4|225.84|224.34|16
1619344800000|2021-04-25 10:00:00|225.85|224.35|225.68|224.18|225.86|224.36|225.68|224.18|23
1619344810000|2021-04-25 10:00:10|225.67|224.17|225.54|224.04|225.72|224.22|225.54|224.04|22
1619344820000|2021-04-25 10:00:20|225.51|224.01|225.41|223.91|225.65|224.15|225.41|223.91|23
1619344830000|2021-04-25 10:00:30|225.37|223.87|225.04|223.54|225.37|223.87|225.04|223.54|28
1619344840000|2021-04-25 10:00:40|225.05|223.55|224.94|223.44|225.06|223.56|224.9|223.4|23
1619344850000|2021-04-25 10:00:50|224.93|223.43|224.92|223.42|225.04|223.54|224.9|223.4|28
1619344860000|2021-04-25 10:01:00|224.93|223.43|225.07|223.57|225.07|223.57|224.89|223.39|16
1619344870000|2021-04-25 10:01:10|225.06|223.56|225.23|223.73|225.23|223.73|225.06|223.56|15
1619344880000|2021-04-25 10:01:20|225.22|223.72|225.21|223.71|225.24|223.74|225.19|223.69|17
1619344890000|2021-04-25 10:01:30|225.19|223.69|225.09|223.59|225.19|223.69|225.09|223.59|10
1619344900000|2021-04-25 10:01:40|225.06|223.56|224.95|223.45|225.06|223.56|224.95|223.45|16
1619344910000|2021-04-25 10:01:50|224.94|223.44|224.91|223.41|224.94|223.44|224.83|223.33|17
1619344920000|2021-04-25 10:02:00|224.9|223.4|224.67|223.17|224.92|223.42|224.67|223.17|25
1619344930000|2021-04-25 10:02:10|224.66|223.16|224.76|223.26|224.85|223.35|224.66|223.16|28
1619344940000|2021-04-25 10:02:20|224.79|223.29|224.77|223.27|224.85|223.35|224.76|223.26|22
1619344950000|2021-04-25 10:02:30|224.78|223.28|224.61|223.11|224.78|223.28|224.61|223.11|17
1619344960000|2021-04-25 10:02:40|224.62|223.12|224.28|222.78|224.64|223.14|224.27|222.77|24
1619344970000|2021-04-25 10:02:50|224.26|222.76|224.28|222.78|224.45|222.95|224.18|222.68|31
1619344980000|2021-04-25 10:03:00|224.3|222.8|224.01|222.51|224.33|222.83|224.01|222.51|30
1619344990000|2021-04-25 10:03:10|224.02|222.52|224|222.5|224.08|222.58|224|222.5|15
1619345000000|2021-04-25 10:03:20|224.01|222.51|224.02|222.52|224.03|222.53|223.99|222.49|14
1619345010000|2021-04-25 10:03:30|224.03|222.53|224.34|222.84|224.36|222.86|224.03|222.53|29
1619345020000|2021-04-25 10:03:40|224.4|222.9|224.49|222.99|224.63|223.13|224.4|222.9|27
1619345030000|2021-04-25 10:03:50|224.47|222.97|224.54|223.04|224.56|223.06|224.39|222.89|27
1619345040000|2021-04-25 10:04:00|224.55|223.05|224.25|222.75|224.55|223.05|224.25|222.75|30
1619345050000|2021-04-25 10:04:10|224.24|222.74|224.2|222.7|224.28|222.78|224.17|222.67|23
1619345060000|2021-04-25 10:04:20|224.17|222.67|224.11|222.61|224.25|222.75|224.11|222.61|25
1619345070000|2021-04-25 10:04:30|224.08|222.58|224.07|222.57|224.11|222.61|224.06|222.56|12
1619345080000|2021-04-25 10:04:40|224.09|222.59|224.09|222.59|224.22|222.72|224.07|222.57|20
1619345090000|2021-04-25 10:04:50|224.1|222.6|224.19|222.69|224.19|222.69|224.1|222.6|17
1619345100000|2021-04-25 10:05:00|224.21|222.71|224.54|223.04|224.56|223.06|224.21|222.71|31
1619345110000|2021-04-25 10:05:10|224.55|223.05|224.63|223.13|224.63|223.13|224.41|222.91|22
1619345120000|2021-04-25 10:05:20|224.68|223.18|224.84|223.34|224.87|223.37|224.68|223.18|20
1619345130000|2021-04-25 10:05:30|224.85|223.35|224.87|223.37|224.93|223.43|224.83|223.33|19
1619345140000|2021-04-25 10:05:40|224.86|223.36|225.08|223.58|225.08|223.58|224.86|223.36|14
1619345150000|2021-04-25 10:05:50|225.1|223.6|225.09|223.59|225.11|223.61|225.09|223.59|12
1619345160000|2021-04-25 10:06:00|225.08|223.58|224.71|223.21|225.08|223.58|224.71|223.21|27
1619345170000|2021-04-25 10:06:10|224.68|223.18|224.79|223.29|224.89|223.39|224.61|223.11|26
1619345180000|2021-04-25 10:06:20|224.8|223.3|224.91|223.41|224.92|223.42|224.8|223.3|18
1619345190000|2021-04-25 10:06:30|224.87|223.37|224.64|223.14|224.89|223.39|224.64|223.14|27
1619345200000|2021-04-25 10:06:40|224.65|223.15|224.93|223.43|224.95|223.45|224.64|223.14|23
1619345210000|2021-04-25 10:06:50|224.94|223.44|225.1|223.6|225.11|223.61|224.94|223.44|12
1619345220000|2021-04-25 10:07:00|225.11|223.61|225.15|223.65|225.16|223.66|225.11|223.61|15
1619345230000|2021-04-25 10:07:10|225.2|223.7|225.46|223.96|225.52|224.02|225.2|223.7|22
1619345240000|2021-04-25 10:07:20|225.45|223.95|225.6|224.1|225.68|224.18|225.45|223.95|22
1619345250000|2021-04-25 10:07:30|225.62|224.12|225.78|224.28|225.78|224.28|225.62|224.12|21
1619345260000|2021-04-25 10:07:40|225.77|224.27|226.3|224.8|226.31|224.81|225.77|224.27|27
1619345270000|2021-04-25 10:07:50|226.31|224.81|226.33|224.83|226.38|224.88|226.22|224.72|24
1619345280000|2021-04-25 10:08:00|226.35|224.85|226.65|225.15|226.67|225.17|226.33|224.83|27
1619345290000|2021-04-25 10:08:10|226.63|225.13|226.73|225.23|226.77|225.27|226.63|225.13|27
1619345300000|2021-04-25 10:08:20|226.72|225.22|227.21|225.71|227.21|225.71|226.71|225.21|26
1619345310000|2021-04-25 10:08:30|227.2|225.7|227.27|225.77|227.27|225.77|227.04|225.54|25
1619345320000|2021-04-25 10:08:40|227.24|225.74|227.47|225.97|227.47|225.97|227.24|225.74|26
1619345330000|2021-04-25 10:08:50|227.48|225.98|227.79|226.29|227.79|226.29|227.46|225.96|25
1619345340000|2021-04-25 10:09:00|227.78|226.28|227.91|226.41|227.91|226.41|227.73|226.23|26
1619345350000|2021-04-25 10:09:10|227.95|226.45|227.99|226.49|228.04|226.54|227.91|226.41|31
1619345360000|2021-04-25 10:09:20|228.01|226.51|227.93|226.43|228.03|226.53|227.75|226.25|30
1619345370000|2021-04-25 10:09:30|227.95|226.45|227.96|226.46|228.05|226.55|227.87|226.37|25
1619345380000|2021-04-25 10:09:40|227.97|226.47|228.19|226.69|228.21|226.71|227.91|226.41|32
1619345390000|2021-04-25 10:09:50|228.17|226.67|228.23|226.73|228.25|226.75|228.17|226.67|23
1619345400000|2021-04-25 10:10:00|228.25|226.75|228.32|226.82|228.32|226.82|228.2|226.7|23
1619345410000|2021-04-25 10:10:10|228.36|226.86|228.43|226.93|228.46|226.96|228.36|226.86|26
1619345420000|2021-04-25 10:10:20|228.42|226.92|228.46|226.96|228.52|227.02|228.42|226.92|23
1619345430000|2021-04-25 10:10:30|228.45|226.95|228.42|226.92|228.47|226.97|228.34|226.84|25
1619345440000|2021-04-25 10:10:40|228.41|226.91|228.35|226.85|228.42|226.92|228.34|226.84|23
1619345450000|2021-04-25 10:10:50|228.36|226.86|228.35|226.85|228.44|226.94|228.28|226.78|21
1619345460000|2021-04-25 10:11:00|228.34|226.84|228.32|226.82|228.37|226.87|228.31|226.81|11
1619345470000|2021-04-25 10:11:10|228.31|226.81|228.34|226.84|228.34|226.84|228.27|226.77|15
1619345480000|2021-04-25 10:11:20|228.37|226.87|228.47|226.97|228.48|226.98|228.34|226.84|19
1619345490000|2021-04-25 10:11:30|228.48|226.98|228.43|226.93|228.48|226.98|228.34|226.84|21
1619345500000|2021-04-25 10:11:40|228.49|226.99|228.61|227.11|228.63|227.13|228.47|226.97|22
1619345510000|2021-04-25 10:11:50|228.6|227.1|228.55|227.05|228.6|227.1|228.46|226.96|28
1619345520000|2021-04-25 10:12:00|228.52|227.02|228.33|226.83|228.54|227.04|228.33|226.83|23
1619345530000|2021-04-25 10:12:10|228.32|226.82|228.2|226.7|228.34|226.84|228.2|226.7|21
1619345540000|2021-04-25 10:12:20|228.19|226.69|227.94|226.44|228.19|226.69|227.86|226.36|29
1619345550000|2021-04-25 10:12:30|227.98|226.48|227.72|226.22|228.13|226.63|227.72|226.22|30
1619345560000|2021-04-25 10:12:40|227.7|226.2|228.04|226.54|228.11|226.61|227.68|226.18|32
1619345570000|2021-04-25 10:12:50|228.03|226.53|228.02|226.52|228.03|226.53|227.91|226.41|26
1619345580000|2021-04-25 10:13:00|228.03|226.53|227.99|226.49|228.11|226.61|227.99|226.49|22
1619345590000|2021-04-25 10:13:10|227.98|226.48|228.1|226.6|228.12|226.62|227.96|226.46|28
1619345600000|2021-04-25 10:13:20|228.09|226.59|228.13|226.63|228.13|226.63|227.97|226.47|25
1619345610000|2021-04-25 10:13:30|228.11|226.61|228.07|226.57|228.11|226.61|228.07|226.57|14
1619345620000|2021-04-25 10:13:40|228.08|226.58|227.92|226.42|228.13|226.63|227.91|226.41|25
1619345630000|2021-04-25 10:13:50|227.91|226.41|228.67|227.17|228.67|227.17|227.87|226.37|33
1619345640000|2021-04-25 10:14:00|228.69|227.19|228.45|226.95|228.78|227.28|228.27|226.77|33
1619345650000|2021-04-25 10:14:10|228.51|227.01|228.52|227.02|228.71|227.21|228.46|226.96|33
1619345660000|2021-04-25 10:14:20|228.54|227.04|228.6|227.1|228.7|227.2|228.53|227.03|29
1619345670000|2021-04-25 10:14:30|228.61|227.11|228.51|227.01|228.64|227.14|228.5|227|26
1619345680000|2021-04-25 10:14:40|228.48|226.98|228.55|227.05|228.58|227.08|228.48|226.98|27
1619345690000|2021-04-25 10:14:50|228.51|227.01|228.35|226.85|228.55|227.05|228.35|226.85|26
1619345700000|2021-04-25 10:15:00|228.34|226.84|227.92|226.42|228.36|226.86|227.92|226.42|32
1619345710000|2021-04-25 10:15:10|227.93|226.43|227.82|226.32|227.98|226.48|227.82|226.32|24
1619345720000|2021-04-25 10:15:20|227.83|226.33|227.82|226.32|227.97|226.47|227.82|226.32|28
1619345730000|2021-04-25 10:15:30|227.83|226.33|227.8|226.3|227.92|226.42|227.77|226.27|26
1619345740000|2021-04-25 10:15:40|227.81|226.31|228.01|226.51|228.05|226.55|227.8|226.3|23
1619345750000|2021-04-25 10:15:50|228.03|226.53|228.15|226.65|228.16|226.66|227.99|226.49|26
1619345760000|2021-04-25 10:16:00|228.16|226.66|228.25|226.75|228.27|226.77|228.11|226.61|29
1619345770000|2021-04-25 10:16:10|228.26|226.76|228.25|226.75|228.43|226.93|228.24|226.74|26
1619345780000|2021-04-25 10:16:20|228.27|226.77|228.22|226.72|228.28|226.78|228.1|226.6|33
1619345790000|2021-04-25 10:16:30|228.19|226.69|228.19|226.69|228.2|226.7|228.13|226.63|23
1619345800000|2021-04-25 10:16:40|228.18|226.68|228.13|226.63|228.29|226.79|228.13|226.63|24
1619345810000|2021-04-25 10:16:50|228.14|226.64|228.05|226.55|228.21|226.71|228.03|226.53|27
1619345820000|2021-04-25 10:17:00|228.04|226.54|228.2|226.7|228.24|226.74|228.03|226.53|22
1619345830000|2021-04-25 10:17:10|228.21|226.71|228.1|226.6|228.21|226.71|228.09|226.59|22
1619345840000|2021-04-25 10:17:20|228.11|226.61|228.08|226.58|228.14|226.64|228.08|226.58|16
1619345850000|2021-04-25 10:17:30|228.06|226.56|228.04|226.54|228.09|226.59|227.92|226.42|26
1619345860000|2021-04-25 10:17:40|228.05|226.55|228.05|226.55|228.17|226.67|228.03|226.53|23
1619345870000|2021-04-25 10:17:50|228.04|226.54|228.12|226.62|228.17|226.67|228.02|226.52|24
1619345880000|2021-04-25 10:18:00|228.11|226.61|228.43|226.93|228.56|227.06|228.06|226.56|22
1619345890000|2021-04-25 10:18:10|228.44|226.94|228.42|226.92|228.57|227.07|228.42|226.92|29
1619345900000|2021-04-25 10:18:20|228.41|226.91|228.54|227.04|228.54|227.04|228.38|226.88|27
1619345910000|2021-04-25 10:18:30|228.5|227|228.32|226.82|228.5|227|228.27|226.77|28
1619345920000|2021-04-25 10:18:40|228.3|226.8|228.31|226.81|228.31|226.81|228.19|226.69|19
1619345930000|2021-04-25 10:18:50|228.3|226.8|228.15|226.65|228.3|226.8|228.14|226.64|21
1619345940000|2021-04-25 10:19:00|228.14|226.64|228.07|226.57|228.14|226.64|228.04|226.54|17
1619345950000|2021-04-25 10:19:10|228.08|226.58|228.06|226.56|228.12|226.62|228.06|226.56|14
1619345960000|2021-04-25 10:19:20|228.07|226.57|228.15|226.65|228.19|226.69|228.07|226.57|18
1619345970000|2021-04-25 10:19:30|228.16|226.66|228.15|226.65|228.19|226.69|228.15|226.65|21
1619345980000|2021-04-25 10:19:40|228.19|226.69|228.13|226.63|228.21|226.71|228.1|226.6|25
1619345990000|2021-04-25 10:19:50|228.15|226.65|228.19|226.69|228.21|226.71|228.14|226.64|21
1619346000000|2021-04-25 10:20:00|228.18|226.68|228.04|226.54|228.18|226.68|228.04|226.54|15
1619346010000|2021-04-25 10:20:10|228.03|226.53|227.93|226.43|228.03|226.53|227.92|226.42|15
1619346020000|2021-04-25 10:20:20|227.92|226.42|227.88|226.38|227.96|226.46|227.87|226.37|24
1619346030000|2021-04-25 10:20:30|227.84|226.34|227.85|226.35|227.9|226.4|227.83|226.33|17
1619346040000|2021-04-25 10:20:40|227.9|226.4|227.82|226.32|227.91|226.41|227.82|226.32|28
1619346050000|2021-04-25 10:20:50|227.83|226.33|227.88|226.38|227.88|226.38|227.78|226.28|13
1619346060000|2021-04-25 10:21:00|227.89|226.39|228.01|226.51|228.06|226.56|227.87|226.37|24
1619346070000|2021-04-25 10:21:10|228.02|226.52|227.75|226.25|228.02|226.52|227.75|226.25|21
1619346080000|2021-04-25 10:21:20|227.76|226.26|227.92|226.42|227.92|226.42|227.74|226.24|28
1619346090000|2021-04-25 10:21:30|227.91|226.41|227.79|226.29|227.99|226.49|227.79|226.29|23
1619346100000|2021-04-25 10:21:40|227.78|226.28|227.78|226.28|227.78|226.28|227.71|226.21|17
1619346110000|2021-04-25 10:21:50|227.77|226.27|227.99|226.49|227.99|226.49|227.74|226.24|22
1619346120000|2021-04-25 10:22:00|228.01|226.51|227.97|226.47|228.05|226.55|227.95|226.45|21
1619346130000|2021-04-25 10:22:10|227.98|226.48|227.89|226.39|227.98|226.48|227.88|226.38|19
1619346140000|2021-04-25 10:22:20|227.96|226.46|227.7|226.2|227.96|226.46|227.7|226.2|27
1619346150000|2021-04-25 10:22:30|227.71|226.21|227.82|226.32|227.86|226.36|227.71|226.21|20
1619346160000|2021-04-25 10:22:40|227.83|226.33|227.83|226.33|227.85|226.35|227.78|226.28|23
1619346170000|2021-04-25 10:22:50|227.84|226.34|227.83|226.33|227.85|226.35|227.83|226.33|9
1619346180000|2021-04-25 10:23:00|227.77|226.27|227.78|226.28|227.79|226.29|227.75|226.25|15
1619346190000|2021-04-25 10:23:10|227.77|226.27|227.72|226.22|227.77|226.27|227.72|226.22|17
1619346200000|2021-04-25 10:23:20|227.71|226.21|228|226.5|228|226.5|227.7|226.2|20
1619346210000|2021-04-25 10:23:30|228.03|226.53|228.45|226.95|228.45|226.95|228.02|226.52|27
1619346220000|2021-04-25 10:23:40|228.44|226.94|228.24|226.74|228.44|226.94|228.24|226.74|25
1619346230000|2021-04-25 10:23:50|228.22|226.72|228.02|226.52|228.22|226.72|228.02|226.52|22
1619346240000|2021-04-25 10:24:00|228.03|226.53|227.82|226.32|228.04|226.54|227.78|226.28|25
1619346250000|2021-04-25 10:24:10|227.85|226.35|227.81|226.31|227.87|226.37|227.81|226.31|15
1619346260000|2021-04-25 10:24:20|227.82|226.32|227.78|226.28|227.88|226.38|227.78|226.28|24
1619346270000|2021-04-25 10:24:30|227.79|226.29|227.96|226.46|227.97|226.47|227.74|226.24|24
1619346280000|2021-04-25 10:24:40|227.97|226.47|227.91|226.41|227.99|226.49|227.91|226.41|22
1619346290000|2021-04-25 10:24:50|227.9|226.4|227.85|226.35|227.92|226.42|227.84|226.34|23
1619346300000|2021-04-25 10:25:00|227.84|226.34|227.68|226.18|227.85|226.35|227.68|226.18|14
1619346310000|2021-04-25 10:25:10|227.63|226.13|227.59|226.09|227.64|226.14|227.56|226.06|15
1619346320000|2021-04-25 10:25:20|227.6|226.1|227.57|226.07|227.61|226.11|227.57|226.07|14
1619346330000|2021-04-25 10:25:30|227.56|226.06|227.57|226.07|227.57|226.07|227.56|226.06|8
1619346340000|2021-04-25 10:25:40|227.56|226.06|227.59|226.09|227.62|226.12|227.56|226.06|15
1619346350000|2021-04-25 10:25:50|227.6|226.1|227.61|226.11|227.61|226.11|227.59|226.09|8
1619346360000|2021-04-25 10:26:00|227.62|226.12|227.6|226.1|227.63|226.13|227.59|226.09|11
1619346370000|2021-04-25 10:26:10|227.61|226.11|227.57|226.07|227.7|226.2|227.57|226.07|9
1619346380000|2021-04-25 10:26:20|227.58|226.08|227.46|225.96|227.58|226.08|227.46|225.96|15
1619346390000|2021-04-25 10:26:30|227.45|225.95|227.46|225.96|227.47|225.97|227.45|225.95|4
1619346400000|2021-04-25 10:26:40|227.48|225.98|227.47|225.97|227.51|226.01|227.46|225.96|12
1619346410000|2021-04-25 10:26:50|227.46|225.96|227.37|225.87|227.47|225.97|227.37|225.87|16
1619346420000|2021-04-25 10:27:00|227.36|225.86|227.25|225.75|227.38|225.88|227.25|225.75|26
1619346430000|2021-04-25 10:27:10|227.26|225.76|227.12|225.62|227.33|225.83|227.12|225.62|21
1619346440000|2021-04-25 10:27:20|227.13|225.63|227.09|225.59|227.15|225.65|227.06|225.56|23
1619346450000|2021-04-25 10:27:30|227.1|225.6|227.3|225.8|227.31|225.81|227.1|225.6|17
1619346460000|2021-04-25 10:27:40|227.31|225.81|227.2|225.7|227.35|225.85|227.2|225.7|19
1619346470000|2021-04-25 10:27:50|227.23|225.73|227.24|225.74|227.31|225.81|227.23|225.73|22
1619346480000|2021-04-25 10:28:00|227.23|225.73|227.25|225.75|227.25|225.75|227.22|225.72|11
1619346490000|2021-04-25 10:28:10|227.24|225.74|227.53|226.03|227.53|226.03|227.24|225.74|15
1619346500000|2021-04-25 10:28:20|227.57|226.07|227.71|226.21|227.81|226.31|227.57|226.07|30
1619346510000|2021-04-25 10:28:30|227.68|226.18|227.88|226.38|227.88|226.38|227.67|226.17|17
1619346520000|2021-04-25 10:28:40|227.87|226.37|227.83|226.33|227.88|226.38|227.83|226.33|16
1619346530000|2021-04-25 10:28:50|227.82|226.32|227.71|226.21|227.82|226.32|227.61|226.11|23
1619346540000|2021-04-25 10:29:00|227.69|226.19|227.95|226.45|227.95|226.45|227.65|226.15|24
1619346550000|2021-04-25 10:29:10|227.96|226.46|227.82|226.32|227.96|226.46|227.82|226.32|22
1619346560000|2021-04-25 10:29:20|227.83|226.33|227.77|226.27|227.83|226.33|227.75|226.25|18
1619346570000|2021-04-25 10:29:30|227.76|226.26|227.9|226.4|227.9|226.4|227.73|226.23|23
1619346580000|2021-04-25 10:29:40|227.89|226.39|227.92|226.42|227.92|226.42|227.88|226.38|17
1619346590000|2021-04-25 10:29:50|227.93|226.43|227.95|226.45|227.96|226.46|227.93|226.43|14
1619346600000|2021-04-25 10:30:00|227.96|226.46|227.94|226.44|228.04|226.54|227.94|226.44|12
1619346610000|2021-04-25 10:30:10|227.93|226.43|227.96|226.46|227.96|226.46|227.93|226.43|11
1619346620000|2021-04-25 10:30:20|227.97|226.47|227.96|226.46|227.98|226.48|227.85|226.35|22
1619346630000|2021-04-25 10:30:30|227.95|226.45|228.07|226.57|228.17|226.67|227.91|226.41|24
1619346640000|2021-04-25 10:30:40|228.06|226.56|227.9|226.4|228.06|226.56|227.9|226.4|16
1619346650000|2021-04-25 10:30:50|227.89|226.39|227.81|226.31|227.89|226.39|227.8|226.3|22
1619346660000|2021-04-25 10:31:00|227.82|226.32|227.47|225.97|227.83|226.33|227.47|225.97|22
1619346670000|2021-04-25 10:31:10|227.46|225.96|227.41|225.91|227.5|226|227.35|225.85|24
1619346680000|2021-04-25 10:31:20|227.44|225.94|227.43|225.93|227.5|226|227.4|225.9|24
1619346690000|2021-04-25 10:31:30|227.44|225.94|227.4|225.9|227.45|225.95|227.37|225.87|19
1619346700000|2021-04-25 10:31:40|227.41|225.91|227.38|225.88|227.45|225.95|227.37|225.87|18
1619346710000|2021-04-25 10:31:50|227.36|225.86|227.29|225.79|227.36|225.86|227.2|225.7|26
1619346720000|2021-04-25 10:32:00|227.3|225.8|227.14|225.64|227.3|225.8|227.14|225.64|20
1619346730000|2021-04-25 10:32:10|227.13|225.63|227.18|225.68|227.19|225.69|227.13|225.63|21
1619346740000|2021-04-25 10:32:20|227.17|225.67|226.96|225.46|227.19|225.69|226.96|225.46|25
1619346750000|2021-04-25 10:32:30|226.95|225.45|227.02|225.52|227.03|225.53|226.94|225.44|19
1619346760000|2021-04-25 10:32:40|227.03|225.53|226.92|225.42|227.03|225.53|226.91|225.41|16
1619346770000|2021-04-25 10:32:50|226.93|225.43|226.89|225.39|226.99|225.49|226.88|225.38|19
1619346780000|2021-04-25 10:33:00|226.9|225.4|226.81|225.31|226.91|225.41|226.79|225.29|21
1619346790000|2021-04-25 10:33:10|226.8|225.3|226.64|225.14|226.8|225.3|226.63|225.13|24
1619346800000|2021-04-25 10:33:20|226.63|225.13|226.43|224.93|226.68|225.18|226.38|224.88|25
1619346810000|2021-04-25 10:33:30|226.42|224.92|226.49|224.99|226.49|224.99|226.38|224.88|30
1619346820000|2021-04-25 10:33:40|226.47|224.97|226.55|225.05|226.59|225.09|226.44|224.94|24
1619346830000|2021-04-25 10:33:50|226.56|225.06|226.52|225.02|226.58|225.08|226.43|224.93|24
1619346840000|2021-04-25 10:34:00|226.51|225.01|226.59|225.09|226.62|225.12|226.51|225.01|26
1619346850000|2021-04-25 10:34:10|226.6|225.1|226.76|225.26|226.8|225.3|226.6|225.1|28
1619346860000|2021-04-25 10:34:20|226.75|225.25|226.7|225.2|226.79|225.29|226.69|225.19|16
1619346870000|2021-04-25 10:34:30|226.69|225.19|226.76|225.26|226.76|225.26|226.68|225.18|20
1619346880000|2021-04-25 10:34:40|226.77|225.27|226.8|225.3|226.8|225.3|226.75|225.25|14
1619346890000|2021-04-25 10:34:50|226.79|225.29|226.71|225.21|226.79|225.29|226.63|225.13|22
1619346900000|2021-04-25 10:35:00|226.7|225.2|226.68|225.18|226.72|225.22|226.64|225.14|24
1619346910000|2021-04-25 10:35:10|226.67|225.17|226.88|225.38|226.9|225.4|226.67|225.17|22
1619346920000|2021-04-25 10:35:20|226.9|225.4|226.76|225.26|226.93|225.43|226.76|225.26|23
1619346930000|2021-04-25 10:35:30|226.77|225.27|226.75|225.25|226.8|225.3|226.75|225.25|22
1619346940000|2021-04-25 10:35:40|226.76|225.26|226.69|225.19|226.76|225.26|226.68|225.18|13
1619346950000|2021-04-25 10:35:50|226.7|225.2|226.77|225.27|226.79|225.29|226.68|225.18|18
1619346960000|2021-04-25 10:36:00|226.78|225.28|226.76|225.26|226.79|225.29|226.68|225.18|14
1619346970000|2021-04-25 10:36:10|226.75|225.25|226.78|225.28|226.78|225.28|226.74|225.24|13
1619346980000|2021-04-25 10:36:20|226.76|225.26|226.82|225.32|226.82|225.32|226.73|225.23|18
1619346990000|2021-04-25 10:36:30|226.81|225.31|226.72|225.22|226.81|225.31|226.72|225.22|7
1619347000000|2021-04-25 10:36:40|226.73|225.23|226.57|225.07|226.73|225.23|226.56|225.06|10
1619347010000|2021-04-25 10:36:50|226.56|225.06|226.62|225.12|226.65|225.15|226.55|225.05|15
1619347020000|2021-04-25 10:37:00|226.61|225.11|226.54|225.04|226.61|225.11|226.54|225.04|11
1619347030000|2021-04-25 10:37:10|226.56|225.06|226.52|225.02|226.56|225.06|226.52|225.02|15
1619347040000|2021-04-25 10:37:20|226.51|225.01|226.34|224.84|226.52|225.02|226.33|224.83|20
1619347050000|2021-04-25 10:37:30|226.33|224.83|226.31|224.81|226.34|224.84|226.31|224.81|8
1619347060000|2021-04-25 10:37:40|226.3|224.8|226.15|224.65|226.3|224.8|226.14|224.64|23
1619347070000|2021-04-25 10:37:50|226.14|224.64|226.32|224.82|226.33|224.83|226.14|224.64|25
1619347080000|2021-04-25 10:38:00|226.34|224.84|226.36|224.86|226.37|224.87|226.32|224.82|21
1619347090000|2021-04-25 10:38:10|226.35|224.85|226.32|224.82|226.36|224.86|226.32|224.82|13
1619347100000|2021-04-25 10:38:20|226.33|224.83|226.19|224.69|226.36|224.86|226.19|224.69|17
1619347110000|2021-04-25 10:38:30|226.2|224.7|226.21|224.71|226.22|224.72|226.15|224.65|17
1619347120000|2021-04-25 10:38:40|226.22|224.72|226.18|224.68|226.25|224.75|226.17|224.67|17
1619347130000|2021-04-25 10:38:50|226.19|224.69|226.33|224.83|226.34|224.84|226.17|224.67|21
1619347140000|2021-04-25 10:39:00|226.32|224.82|226.41|224.91|226.41|224.91|226.29|224.79|20
1619347150000|2021-04-25 10:39:10|226.4|224.9|226.47|224.97|226.5|225|226.39|224.89|13
1619347160000|2021-04-25 10:39:20|226.46|224.96|226.4|224.9|226.46|224.96|226.34|224.84|24
1619347170000|2021-04-25 10:39:30|226.39|224.89|226.33|224.83|226.41|224.91|226.3|224.8|17
1619347180000|2021-04-25 10:39:40|226.32|224.82|226.32|224.82|226.35|224.85|226.3|224.8|17
1619347190000|2021-04-25 10:39:50|226.31|224.81|226.39|224.89|226.39|224.89|226.25|224.75|10
1619347200000|2021-04-25 10:40:00|226.42|224.92|226.38|224.88|226.43|224.93|226.37|224.87|16
1619347210000|2021-04-25 10:40:10|226.37|224.87|226.33|224.83|226.42|224.92|226.26|224.76|20
1619347220000|2021-04-25 10:40:20|226.34|224.84|226.23|224.73|226.39|224.89|226.22|224.72|18
1619347230000|2021-04-25 10:40:30|226.2|224.7|226.06|224.56|226.2|224.7|226.05|224.55|19
1619347240000|2021-04-25 10:40:40|226.08|224.58|226.12|224.62|226.12|224.62|226.02|224.52|17
1619347250000|2021-04-25 10:40:50|226.11|224.61|226.15|224.65|226.18|224.68|226.05|224.55|14
1619347260000|2021-04-25 10:41:00|226.16|224.66|226.28|224.78|226.32|224.82|226.16|224.66|11
1619347270000|2021-04-25 10:41:10|226.29|224.79|226.29|224.79|226.31|224.81|226.19|224.69|25
1619347280000|2021-04-25 10:41:20|226.28|224.78|226.16|224.66|226.28|224.78|226.16|224.66|17
1619347290000|2021-04-25 10:41:30|226.17|224.67|226.14|224.64|226.22|224.72|226.12|224.62|30
1619347300000|2021-04-25 10:41:40|226.15|224.65|226.02|224.52|226.15|224.65|226.02|224.52|15
1619347310000|2021-04-25 10:41:50|225.99|224.49|225.99|224.49|226.01|224.51|225.85|224.35|28
1619347320000|2021-04-25 10:42:00|225.98|224.48|225.96|224.46|225.98|224.48|225.95|224.45|13
1619347330000|2021-04-25 10:42:10|225.95|224.45|226.03|224.53|226.05|224.55|225.88|224.38|20
1619347340000|2021-04-25 10:42:20|226.04|224.54|226.04|224.54|226.04|224.54|225.99|224.49|18
1619347350000|2021-04-25 10:42:30|226.03|224.53|226|224.5|226.05|224.55|225.99|224.49|16
1619347360000|2021-04-25 10:42:40|226.02|224.52|226.05|224.55|226.05|224.55|226.02|224.52|6
1619347370000|2021-04-25 10:42:50|226.04|224.54|225.94|224.44|226.05|224.55|225.94|224.44|12
1619347380000|2021-04-25 10:43:00|225.89|224.39|225.96|224.46|225.96|224.46|225.82|224.32|13
1619347390000|2021-04-25 10:43:10|225.97|224.47|225.99|224.49|226.05|224.55|225.95|224.45|20
1619347400000|2021-04-25 10:43:20|226|224.5|225.9|224.4|226.02|224.52|225.9|224.4|20
1619347410000|2021-04-25 10:43:30|225.89|224.39|225.83|224.33|225.9|224.4|225.81|224.31|20
1619347420000|2021-04-25 10:43:40|225.85|224.35|225.82|224.32|225.86|224.36|225.76|224.26|23
1619347430000|2021-04-25 10:43:50|225.84|224.34|226.01|224.51|226.02|224.52|225.83|224.33|23
1619347440000|2021-04-25 10:44:00|226|224.5|225.99|224.49|226.02|224.52|225.98|224.48|12
1619347450000|2021-04-25 10:44:10|225.98|224.48|225.99|224.49|225.99|224.49|225.93|224.43|18
1619347460000|2021-04-25 10:44:20|226.01|224.51|226.17|224.67|226.17|224.67|226.01|224.51|10
1619347470000|2021-04-25 10:44:30|226.18|224.68|226.02|224.52|226.18|224.68|226.01|224.51|19
1619347480000|2021-04-25 10:44:40|226.01|224.51|226.1|224.6|226.1|224.6|226.01|224.51|19
1619347490000|2021-04-25 10:44:50|226.11|224.61|226.25|224.75|226.26|224.76|226.11|224.61|9
1619347500000|2021-04-25 10:45:00|226.26|224.76|226.25|224.75|226.28|224.78|226.25|224.75|10
1619347510000|2021-04-25 10:45:10|226.26|224.76|226.27|224.77|226.27|224.77|226.25|224.75|6
1619347520000|2021-04-25 10:45:20|226.28|224.78|226.39|224.89|226.39|224.89|226.28|224.78|19
1619347530000|2021-04-25 10:45:30|226.4|224.9|226.39|224.89|226.43|224.93|226.39|224.89|21
1619347540000|2021-04-25 10:45:40|226.38|224.88|226.38|224.88|226.4|224.9|226.38|224.88|11
1619347550000|2021-04-25 10:45:50|226.37|224.87|226.28|224.78|226.4|224.9|226.27|224.77|20
1619347560000|2021-04-25 10:46:00|226.27|224.77|226.25|224.75|226.3|224.8|226.24|224.74|15
1619347570000|2021-04-25 10:46:10|226.24|224.74|226.25|224.75|226.25|224.75|226.24|224.74|2
1619347580000|2021-04-25 10:46:20|226.24|224.74|226.03|224.53|226.24|224.74|226.03|224.53|18
1619347590000|2021-04-25 10:46:30|226.04|224.54|225.88|224.38|226.05|224.55|225.88|224.38|18
1619347600000|2021-04-25 10:46:40|225.87|224.37|225.87|224.37|225.88|224.38|225.78|224.28|23
1619347610000|2021-04-25 10:46:50|225.83|224.33|225.72|224.22|225.83|224.33|225.7|224.2|16
1619347620000|2021-04-25 10:47:00|225.73|224.23|225.79|224.29|225.84|224.34|225.73|224.23|18
1619347630000|2021-04-25 10:47:10|225.78|224.28|226.01|224.51|226.03|224.53|225.78|224.28|25
1619347640000|2021-04-25 10:47:20|226|224.5|225.82|224.32|226|224.5|225.81|224.31|23
1619347650000|2021-04-25 10:47:30|225.83|224.33|225.97|224.47|225.98|224.48|225.82|224.32|17
1619347660000|2021-04-25 10:47:40|225.98|224.48|226.03|224.53|226.07|224.57|225.93|224.43|18
1619347670000|2021-04-25 10:47:50|226.04|224.54|225.97|224.47|226.04|224.54|225.97|224.47|21
1619347680000|2021-04-25 10:48:00|225.96|224.46|226.14|224.64|226.15|224.65|225.96|224.46|17
1619347690000|2021-04-25 10:48:10|226.15|224.65|226.15|224.65|226.15|224.65|226.14|224.64|7
1619347700000|2021-04-25 10:48:20|226.16|224.66|226.02|224.52|226.16|224.66|226.02|224.52|12
1619347710000|2021-04-25 10:48:30|226.03|224.53|226|224.5|226.03|224.53|225.99|224.49|17
1619347720000|2021-04-25 10:48:40|225.99|224.49|225.96|224.46|225.99|224.49|225.92|224.42|19
1619347730000|2021-04-25 10:48:50|225.95|224.45|225.84|224.34|225.95|224.45|225.84|224.34|19
1619347740000|2021-04-25 10:49:00|225.85|224.35|225.87|224.37|225.88|224.38|225.84|224.34|13
1619347750000|2021-04-25 10:49:10|225.88|224.38|226.04|224.54|226.06|224.56|225.86|224.36|16
1619347760000|2021-04-25 10:49:20|226.03|224.53|226|224.5|226.03|224.53|225.96|224.46|12
1619347770000|2021-04-25 10:49:30|225.99|224.49|225.95|224.45|225.99|224.49|225.93|224.43|20
1619347780000|2021-04-25 10:49:40|225.94|224.44|225.89|224.39|225.95|224.45|225.89|224.39|9
1619347790000|2021-04-25 10:49:50|225.88|224.38|225.79|224.29|225.91|224.41|225.78|224.28|18
1619347800000|2021-04-25 10:50:00|225.8|224.3|225.76|224.26|225.8|224.3|225.76|224.26|12
1619347810000|2021-04-25 10:50:10|225.77|224.27|225.79|224.29|225.87|224.37|225.75|224.25|17
1619347820000|2021-04-25 10:50:20|225.81|224.31|226.1|224.6|226.11|224.61|225.81|224.31|17
1619347830000|2021-04-25 10:50:30|226.09|224.59|226.1|224.6|226.13|224.63|226.02|224.52|16
1619347840000|2021-04-25 10:50:40|226.11|224.61|226.17|224.67|226.18|224.68|226.1|224.6|20
1619347850000|2021-04-25 10:50:50|226.16|224.66|226.03|224.53|226.16|224.66|226.03|224.53|12
1619347860000|2021-04-25 10:51:00|226.05|224.55|226.26|224.76|226.26|224.76|225.99|224.49|24
1619347870000|2021-04-25 10:51:10|226.27|224.77|226.32|224.82|226.33|224.83|226.21|224.71|19
1619347880000|2021-04-25 10:51:20|226.34|224.84|226.27|224.77|226.4|224.9|226.27|224.77|19
1619347890000|2021-04-25 10:51:30|226.26|224.76|226.28|224.78|226.29|224.79|226.2|224.7|17
1619347900000|2021-04-25 10:51:40|226.27|224.77|226.23|224.73|226.27|224.77|226.21|224.71|11
1619347910000|2021-04-25 10:51:50|226.24|224.74|226.25|224.75|226.26|224.76|226.24|224.74|8
1619347920000|2021-04-25 10:52:00|226.24|224.74|226.1|224.6|226.24|224.74|226.1|224.6|15
1619347930000|2021-04-25 10:52:10|226.09|224.59|226.01|224.51|226.09|224.59|226.01|224.51|17
1619347940000|2021-04-25 10:52:20|226.02|224.52|226|224.5|226.06|224.56|225.98|224.48|19
1619347950000|2021-04-25 10:52:30|225.99|224.49|225.8|224.3|225.99|224.49|225.8|224.3|14
1619347960000|2021-04-25 10:52:40|225.79|224.29|225.65|224.15|225.79|224.29|225.63|224.13|23
1619347970000|2021-04-25 10:52:50|225.67|224.17|225.97|224.47|225.97|224.47|225.67|224.17|24
1619347980000|2021-04-25 10:53:00|225.98|224.48|225.93|224.43|226.02|224.52|225.92|224.42|21
1619347990000|2021-04-25 10:53:10|225.92|224.42|225.86|224.36|225.92|224.42|225.82|224.32|19
1619348000000|2021-04-25 10:53:20|225.87|224.37|225.67|224.17|225.9|224.4|225.61|224.11|26
1619348010000|2021-04-25 10:53:30|225.68|224.18|225.61|224.11|225.75|224.25|225.61|224.11|30
1619348020000|2021-04-25 10:53:40|225.62|224.12|225.58|224.08|225.64|224.14|225.58|224.08|21
1619348030000|2021-04-25 10:53:50|225.57|224.07|225.51|224.01|225.6|224.1|225.51|224.01|20
1619348040000|2021-04-25 10:54:00|225.52|224.02|225.27|223.77|225.53|224.03|225.23|223.73|25
1619348050000|2021-04-25 10:54:10|225.3|223.8|225.28|223.78|225.31|223.81|225.16|223.66|28
1619348060000|2021-04-25 10:54:20|225.27|223.77|225.21|223.71|225.27|223.77|225.15|223.65|26
1619348070000|2021-04-25 10:54:30|225.22|223.72|225.21|223.71|225.38|223.88|225.18|223.68|25
1619348080000|2021-04-25 10:54:40|225.22|223.72|225.21|223.71|225.23|223.73|225.15|223.65|22
1619348090000|2021-04-25 10:54:50|225.22|223.72|225.23|223.73|225.31|223.81|225.22|223.72|21
1619348100000|2021-04-25 10:55:00|225.25|223.75|225.27|223.77|225.29|223.79|225.21|223.71|23
1619348110000|2021-04-25 10:55:10|225.28|223.78|225.23|223.73|225.33|223.83|225.21|223.71|24
1619348120000|2021-04-25 10:55:20|225.24|223.74|225.38|223.88|225.4|223.9|225.21|223.71|24
1619348130000|2021-04-25 10:55:30|225.37|223.87|225.66|224.16|225.66|224.16|225.37|223.87|23
1619348140000|2021-04-25 10:55:40|225.68|224.18|226.03|224.53|226.03|224.53|225.66|224.16|28
1619348150000|2021-04-25 10:55:50|226.05|224.55|225.93|224.43|226.05|224.55|225.93|224.43|20
1619348160000|2021-04-25 10:56:00|225.92|224.42|225.75|224.25|225.95|224.45|225.75|224.25|24
1619348170000|2021-04-25 10:56:10|225.73|224.23|225.7|224.2|225.73|224.23|225.67|224.17|21
1619348180000|2021-04-25 10:56:20|225.69|224.19|225.75|224.25|225.77|224.27|225.69|224.19|13
1619348190000|2021-04-25 10:56:30|225.76|224.26|225.67|224.17|225.76|224.26|225.67|224.17|10
1619348200000|2021-04-25 10:56:40|225.59|224.09|225.48|223.98|225.67|224.17|225.48|223.98|31
1619348210000|2021-04-25 10:56:50|225.47|223.97|225.37|223.87|225.47|223.97|225.37|223.87|23
1619348220000|2021-04-25 10:57:00|225.41|223.91|225.71|224.21|225.71|224.21|225.41|223.91|20
1619348230000|2021-04-25 10:57:10|225.7|224.2|225.52|224.02|225.73|224.23|225.52|224.02|23
1619348240000|2021-04-25 10:57:20|225.51|224.01|225.66|224.16|225.68|224.18|225.51|224.01|21
1619348250000|2021-04-25 10:57:30|225.67|224.17|225.52|224.02|225.67|224.17|225.47|223.97|22
1619348260000|2021-04-25 10:57:40|225.55|224.05|225.52|224.02|225.57|224.07|225.49|223.99|22
1619348270000|2021-04-25 10:57:50|225.51|224.01|225.56|224.06|225.56|224.06|225.51|224.01|13
1619348280000|2021-04-25 10:58:00|225.55|224.05|225.6|224.1|225.6|224.1|225.55|224.05|9
1619348290000|2021-04-25 10:58:10|225.71|224.21|225.82|224.32|225.82|224.32|225.71|224.21|23
1619348300000|2021-04-25 10:58:20|225.83|224.33|225.82|224.32|225.94|224.44|225.82|224.32|23
1619348310000|2021-04-25 10:58:30|225.78|224.28|225.81|224.31|225.86|224.36|225.71|224.21|25
1619348320000|2021-04-25 10:58:40|225.77|224.27|225.81|224.31|225.81|224.31|225.74|224.24|17
1619348330000|2021-04-25 10:58:50|225.8|224.3|225.8|224.3|225.82|224.32|225.79|224.29|11
1619348340000|2021-04-25 10:59:00|225.81|224.31|225.81|224.31|225.82|224.32|225.79|224.29|12
1619348350000|2021-04-25 10:59:10|225.82|224.32|225.82|224.32|225.84|224.34|225.79|224.29|11
1619348360000|2021-04-25 10:59:20|225.83|224.33|225.81|224.31|225.88|224.38|225.8|224.3|20
1619348370000|2021-04-25 10:59:30|225.8|224.3|225.87|224.37|225.95|224.45|225.8|224.3|17
1619348380000|2021-04-25 10:59:40|225.88|224.38|225.89|224.39|225.97|224.47|225.81|224.31|26
1619348390000|2021-04-25 10:59:50|225.9|224.4|225.81|224.31|225.9|224.4|225.81|224.31|12
1619348400000|2021-04-25 11:00:00|225.82|224.32|225.8|224.3|225.88|224.38|225.8|224.3|20
1619348410000|2021-04-25 11:00:10|225.79|224.29|225.6|224.1|225.79|224.29|225.6|224.1|8
1619348420000|2021-04-25 11:00:20|225.59|224.09|225.54|224.04|225.59|224.09|225.45|223.95|20
1619348430000|2021-04-25 11:00:30|225.53|224.03|225.6|224.1|225.6|224.1|225.5|224|19
1619348440000|2021-04-25 11:00:40|225.61|224.11|225.7|224.2|225.82|224.32|225.61|224.11|22
1619348450000|2021-04-25 11:00:50|225.66|224.16|225.79|224.29|225.81|224.31|225.66|224.16|20
1619348460000|2021-04-25 11:01:00|225.8|224.3|226.14|224.64|226.14|224.64|225.8|224.3|30
1619348470000|2021-04-25 11:01:10|226.15|224.65|226.15|224.65|226.25|224.75|226.15|224.65|23
1619348480000|2021-04-25 11:01:20|226.16|224.66|226.24|224.74|226.28|224.78|226.13|224.63|20
1619348490000|2021-04-25 11:01:30|226.21|224.71|226.18|224.68|226.24|224.74|226.18|224.68|16
1619348500000|2021-04-25 11:01:40|226.19|224.69|226.05|224.55|226.19|224.69|225.96|224.46|27
1619348510000|2021-04-25 11:01:50|226.06|224.56|226.22|224.72|226.23|224.73|226.02|224.52|21
1619348520000|2021-04-25 11:02:00|226.23|224.73|226.18|224.68|226.23|224.73|226.18|224.68|12
1619348530000|2021-04-25 11:02:10|226.19|224.69|226.12|224.62|226.19|224.69|226.08|224.58|19
1619348540000|2021-04-25 11:02:20|226.13|224.63|226.01|224.51|226.15|224.65|226.01|224.51|16
1619348550000|2021-04-25 11:02:30|225.99|224.49|225.88|224.38|226|224.5|225.87|224.37|26
1619348560000|2021-04-25 11:02:40|225.86|224.36|225.83|224.33|225.91|224.41|225.81|224.31|17
1619348570000|2021-04-25 11:02:50|225.82|224.32|226.09|224.59|226.09|224.59|225.82|224.32|17
1619348580000|2021-04-25 11:03:00|226.08|224.58|226.04|224.54|226.08|224.58|226.04|224.54|12
1619348590000|2021-04-25 11:03:10|226.03|224.53|225.92|224.42|226.03|224.53|225.92|224.42|16
1619348600000|2021-04-25 11:03:20|225.94|224.44|226.02|224.52|226.04|224.54|225.94|224.44|17
1619348610000|2021-04-25 11:03:30|226.03|224.53|226.12|224.62|226.13|224.63|226.02|224.52|20
1619348620000|2021-04-25 11:03:40|226.1|224.6|226.13|224.63|226.13|224.63|226.09|224.59|16
1619348630000|2021-04-25 11:03:50|226.12|224.62|226.12|224.62|226.17|224.67|226.1|224.6|13
1619348640000|2021-04-25 11:04:00|226.13|224.63|226.14|224.64|226.15|224.65|226.11|224.61|16
1619348650000|2021-04-25 11:04:10|226.15|224.65|226.05|224.55|226.16|224.66|226|224.5|20
1619348660000|2021-04-25 11:04:20|226.04|224.54|226.08|224.58|226.16|224.66|226.04|224.54|21
1619348670000|2021-04-25 11:04:30|226.1|224.6|226.17|224.67|226.21|224.71|226.1|224.6|18
1619348680000|2021-04-25 11:04:40|226.18|224.68|226.19|224.69|226.19|224.69|226.18|224.68|2
1619348690000|2021-04-25 11:04:50|226.24|224.74|226.27|224.77|226.31|224.81|226.24|224.74|17
1619348700000|2021-04-25 11:05:00|226.26|224.76|226.12|224.62|226.27|224.77|226.09|224.59|20
1619348710000|2021-04-25 11:05:10|226.13|224.63|226.11|224.61|226.15|224.65|226.11|224.61|20
1619348720000|2021-04-25 11:05:20|226.12|224.62|226.13|224.63|226.13|224.63|226.11|224.61|6
1619348730000|2021-04-25 11:05:30|226.12|224.62|226.3|224.8|226.33|224.83|226.12|224.62|14
1619348740000|2021-04-25 11:05:40|226.29|224.79|226.27|224.77|226.31|224.81|226.25|224.75|19
1619348750000|2021-04-25 11:05:50|226.28|224.78|226.28|224.78|226.29|224.79|226.25|224.75|10
1619348760000|2021-04-25 11:06:00|226.27|224.77|226.28|224.78|226.29|224.79|226.25|224.75|12
1619348770000|2021-04-25 11:06:10|226.29|224.79|226.36|224.86|226.36|224.86|226.28|224.78|14
1619348780000|2021-04-25 11:06:20|226.38|224.88|226.4|224.9|226.41|224.91|226.36|224.86|24
1619348790000|2021-04-25 11:06:30|226.39|224.89|226.51|225.01|226.51|225.01|226.34|224.84|22
1619348800000|2021-04-25 11:06:40|226.53|225.03|226.49|224.99|226.53|225.03|226.48|224.98|17
1619348810000|2021-04-25 11:06:50|226.47|224.97|226.52|225.02|226.52|225.02|226.47|224.97|13
1619348820000|2021-04-25 11:07:00|226.53|225.03|226.55|225.05|226.55|225.05|226.47|224.97|16
1619348830000|2021-04-25 11:07:10|226.54|225.04|226.64|225.14|226.65|225.15|226.54|225.04|12
1619348840000|2021-04-25 11:07:20|226.62|225.12|226.55|225.05|226.64|225.14|226.55|225.05|9
1619348850000|2021-04-25 11:07:30|226.54|225.04|226.66|225.16|226.66|225.16|226.54|225.04|13
1619348860000|2021-04-25 11:07:40|226.67|225.17|226.67|225.17|226.7|225.2|226.67|225.17|6
1619348870000|2021-04-25 11:07:50|226.68|225.18|226.68|225.18|226.68|225.18|226.68|225.18|1
1619348880000|2021-04-25 11:08:00|226.67|225.17|226.68|225.18|226.68|225.18|226.67|225.17|4
1619348890000|2021-04-25 11:08:10|226.67|225.17|226.74|225.24|226.75|225.25|226.67|225.17|8
1619348900000|2021-04-25 11:08:20|226.73|225.23|226.62|225.12|226.73|225.23|226.58|225.08|19
1619348910000|2021-04-25 11:08:30|226.63|225.13|226.76|225.26|226.78|225.28|226.62|225.12|24
1619348920000|2021-04-25 11:08:40|226.75|225.25|226.82|225.32|226.82|225.32|226.72|225.22|22
1619348930000|2021-04-25 11:08:50|226.83|225.33|226.83|225.33|226.84|225.34|226.78|225.28|17
1619348940000|2021-04-25 11:09:00|226.85|225.35|226.76|225.26|226.87|225.37|226.76|225.26|22
1619348950000|2021-04-25 11:09:10|226.75|225.25|226.72|225.22|226.76|225.26|226.7|225.2|21
1619348960000|2021-04-25 11:09:20|226.71|225.21|226.67|225.17|226.74|225.24|226.67|225.17|15
1619348970000|2021-04-25 11:09:30|226.65|225.15|226.67|225.17|226.72|225.22|226.64|225.14|13
1619348980000|2021-04-25 11:09:40|226.65|225.15|226.62|225.12|226.66|225.16|226.6|225.1|11
1619348990000|2021-04-25 11:09:50|226.63|225.13|226.66|225.16|226.7|225.2|226.63|225.13|14
1619349000000|2021-04-25 11:10:00|226.67|225.17|226.62|225.12|226.67|225.17|226.62|225.12|16
1619349010000|2021-04-25 11:10:10|226.63|225.13|226.58|225.08|226.64|225.14|226.57|225.07|23
1619349020000|2021-04-25 11:10:20|226.62|225.12|226.72|225.22|226.74|225.24|226.6|225.1|16
1619349030000|2021-04-25 11:10:30|226.73|225.23|226.72|225.22|226.76|225.26|226.71|225.21|13
1619349040000|2021-04-25 11:10:40|226.73|225.23|226.7|225.2|226.73|225.23|226.66|225.16|14
1619349050000|2021-04-25 11:10:50|226.72|225.22|226.67|225.17|226.72|225.22|226.6|225.1|19
1619349060000|2021-04-25 11:11:00|226.68|225.18|226.6|225.1|226.68|225.18|226.59|225.09|13
1619349070000|2021-04-25 11:11:10|226.61|225.11|226.71|225.21|226.71|225.21|226.61|225.11|11
1619349080000|2021-04-25 11:11:20|226.72|225.22|226.74|225.24|226.76|225.26|226.72|225.22|15
1619349090000|2021-04-25 11:11:30|226.75|225.25|226.78|225.28|226.78|225.28|226.74|225.24|6
1619349100000|2021-04-25 11:11:40|226.76|225.26|226.75|225.25|226.76|225.26|226.71|225.21|11
1619349110000|2021-04-25 11:11:50|226.74|225.24|226.74|225.24|226.74|225.24|226.72|225.22|5
1619349120000|2021-04-25 11:12:00|226.73|225.23|226.68|225.18|226.74|225.24|226.67|225.17|12
1619349130000|2021-04-25 11:12:10|226.67|225.17|226.71|225.21|226.71|225.21|226.67|225.17|6
1619349140000|2021-04-25 11:12:20|226.68|225.18|226.65|225.15|226.69|225.19|226.65|225.15|10
1619349150000|2021-04-25 11:12:30|226.63|225.13|226.63|225.13|226.64|225.14|226.57|225.07|16
1619349160000|2021-04-25 11:12:40|226.68|225.18|226.67|225.17|226.76|225.26|226.67|225.17|23
1619349170000|2021-04-25 11:12:50|226.65|225.15|226.67|225.17|226.67|225.17|226.65|225.15|4
1619349180000|2021-04-25 11:13:00|226.68|225.18|226.63|225.13|226.69|225.19|226.63|225.13|10
1619349190000|2021-04-25 11:13:10|226.61|225.11|226.48|224.98|226.61|225.11|226.48|224.98|20
1619349200000|2021-04-25 11:13:20|226.49|224.99|226.51|225.01|226.51|225.01|226.48|224.98|8
1619349210000|2021-04-25 11:13:30|226.53|225.03|226.49|224.99|226.54|225.04|226.48|224.98|15
1619349220000|2021-04-25 11:13:40|226.5|225|226.5|225|226.51|225.01|226.48|224.98|11
1619349230000|2021-04-25 11:13:50|226.52|225.02|226.66|225.16|226.71|225.21|226.52|225.02|21
1619349240000|2021-04-25 11:14:00|226.65|225.15|226.66|225.16|226.67|225.17|226.58|225.08|19
1619349250000|2021-04-25 11:14:10|226.67|225.17|226.63|225.13|226.68|225.18|226.61|225.11|21
1619349260000|2021-04-25 11:14:20|226.64|225.14|226.56|225.06|226.65|225.15|226.56|225.06|17
1619349270000|2021-04-25 11:14:30|226.55|225.05|226.69|225.19|226.71|225.21|226.54|225.04|23
1619349280000|2021-04-25 11:14:40|226.7|225.2|226.76|225.26|226.77|225.27|226.7|225.2|9
1619349290000|2021-04-25 11:14:50|226.77|225.27|226.65|225.15|226.79|225.29|226.65|225.15|11
1619349300000|2021-04-25 11:15:00|226.61|225.11|226.6|225.1|226.64|225.14|226.59|225.09|22
1619349310000|2021-04-25 11:15:10|226.59|225.09|226.68|225.18|226.69|225.19|226.59|225.09|15
1619349320000|2021-04-25 11:15:20|226.67|225.17|226.64|225.14|226.67|225.17|226.63|225.13|13
1619349330000|2021-04-25 11:15:30|226.63|225.13|226.6|225.1|226.63|225.13|226.6|225.1|6
1619349340000|2021-04-25 11:15:40|226.61|225.11|226.76|225.26|226.8|225.3|226.61|225.11|20
1619349350000|2021-04-25 11:15:50|226.75|225.25|226.75|225.25|226.76|225.26|226.73|225.23|10
1619349360000|2021-04-25 11:16:00|226.73|225.23|226.64|225.14|226.73|225.23|226.64|225.14|12
1619349370000|2021-04-25 11:16:10|226.63|225.13|226.51|225.01|226.64|225.14|226.51|225.01|16
1619349380000|2021-04-25 11:16:20|226.52|225.02|226.48|224.98|226.52|225.02|226.48|224.98|11
1619349390000|2021-04-25 11:16:30|226.49|224.99|226.5|225|226.5|225|226.47|224.97|14
1619349400000|2021-04-25 11:16:40|226.49|224.99|226.4|224.9|226.49|224.99|226.39|224.89|16
1619349410000|2021-04-25 11:16:50|226.39|224.89|226.21|224.71|226.39|224.89|226.21|224.71|19
1619349420000|2021-04-25 11:17:00|226.22|224.72|226.07|224.57|226.22|224.72|226.07|224.57|13
1619349430000|2021-04-25 11:17:10|226.05|224.55|225.9|224.4|226.05|224.55|225.9|224.4|15
1619349440000|2021-04-25 11:17:20|225.89|224.39|225.91|224.41|225.91|224.41|225.83|224.33|13
1619349450000|2021-04-25 11:17:30|225.94|224.44|225.99|224.49|226|224.5|225.87|224.37|18
1619349460000|2021-04-25 11:17:40|226|224.5|226.01|224.51|226.03|224.53|226|224.5|12
1619349470000|2021-04-25 11:17:50|226.02|224.52|226.16|224.66|226.16|224.66|226.02|224.52|11
1619349480000|2021-04-25 11:18:00|226.15|224.65|226.33|224.83|226.33|224.83|226.15|224.65|19
1619349490000|2021-04-25 11:18:10|226.34|224.84|226.42|224.92|226.46|224.96|226.34|224.84|20
1619349500000|2021-04-25 11:18:20|226.44|224.94|226.75|225.25|226.76|225.26|226.44|224.94|19
1619349510000|2021-04-25 11:18:30|226.72|225.22|226.56|225.06|226.73|225.23|226.56|225.06|17
1619349520000|2021-04-25 11:18:40|226.57|225.07|226.79|225.29|226.8|225.3|226.53|225.03|21
1619349530000|2021-04-25 11:18:50|226.83|225.33|226.8|225.3|226.85|225.35|226.78|225.28|14
1619349540000|2021-04-25 11:19:00|226.76|225.26|226.95|225.45|226.96|225.46|226.76|225.26|18
1619349550000|2021-04-25 11:19:10|226.94|225.44|226.89|225.39|226.94|225.44|226.86|225.36|24
1619349560000|2021-04-25 11:19:20|226.9|225.4|226.84|225.34|226.93|225.43|226.84|225.34|13
1619349570000|2021-04-25 11:19:30|226.83|225.33|226.74|225.24|226.86|225.36|226.74|225.24|21
1619349580000|2021-04-25 11:19:40|226.72|225.22|226.73|225.23|226.75|225.25|226.72|225.22|12
1619349590000|2021-04-25 11:19:50|226.72|225.22|226.83|225.33|226.84|225.34|226.72|225.22|10
1619349600000|2021-04-25 11:20:00|226.84|225.34|226.83|225.33|226.85|225.35|226.83|225.33|6
1619349610000|2021-04-25 11:20:10|226.84|225.34|226.82|225.32|226.84|225.34|226.77|225.27|16
1619349620000|2021-04-25 11:20:20|226.81|225.31|226.83|225.33|226.84|225.34|226.76|225.26|21
1619349630000|2021-04-25 11:20:30|226.85|225.35|226.81|225.31|226.94|225.44|226.81|225.31|20
1619349640000|2021-04-25 11:20:40|226.82|225.32|226.85|225.35|226.86|225.36|226.77|225.27|18
1619349650000|2021-04-25 11:20:50|226.87|225.37|226.91|225.41|226.93|225.43|226.85|225.35|13
1619349660000|2021-04-25 11:21:00|226.89|225.39|226.85|225.35|226.89|225.39|226.84|225.34|14
1619349670000|2021-04-25 11:21:10|226.84|225.34|226.87|225.37|226.89|225.39|226.83|225.33|11
1619349680000|2021-04-25 11:21:20|226.88|225.38|226.97|225.47|226.98|225.48|226.88|225.38|20
1619349690000|2021-04-25 11:21:30|226.95|225.45|226.9|225.4|226.96|225.46|226.89|225.39|21
1619349700000|2021-04-25 11:21:40|226.89|225.39|226.84|225.34|226.89|225.39|226.82|225.32|12
1619349710000|2021-04-25 11:21:50|226.83|225.33|226.82|225.32|226.84|225.34|226.81|225.31|15
1619349720000|2021-04-25 11:22:00|226.83|225.33|226.81|225.31|226.83|225.33|226.81|225.31|7
1619349730000|2021-04-25 11:22:10|226.8|225.3|226.81|225.31|226.82|225.32|226.78|225.28|16
1619349740000|2021-04-25 11:22:20|226.8|225.3|226.78|225.28|226.8|225.3|226.78|225.28|7
1619349750000|2021-04-25 11:22:30|226.79|225.29|226.8|225.3|226.8|225.3|226.76|225.26|16
1619349760000|2021-04-25 11:22:40|226.79|225.29|227.04|225.54|227.04|225.54|226.79|225.29|19
1619349770000|2021-04-25 11:22:50|227.03|225.53|227.01|225.51|227.05|225.55|227|225.5|16
1619349780000|2021-04-25 11:23:00|227.02|225.52|226.97|225.47|227.02|225.52|226.95|225.45|14
1619349790000|2021-04-25 11:23:10|226.95|225.45|227.03|225.53|227.03|225.53|226.95|225.45|19
1619349800000|2021-04-25 11:23:20|227.01|225.51|227.05|225.55|227.1|225.6|226.98|225.48|20
1619349810000|2021-04-25 11:23:30|227.04|225.54|227.1|225.6|227.11|225.61|227.02|225.52|13
1619349820000|2021-04-25 11:23:40|227.12|225.62|227.17|225.67|227.17|225.67|227.12|225.62|9
1619349830000|2021-04-25 11:23:50|227.16|225.66|227.26|225.76|227.26|225.76|227.16|225.66|8
1619349840000|2021-04-25 11:24:00|227.25|225.75|227.07|225.57|227.25|225.75|227.06|225.56|19
1619349850000|2021-04-25 11:24:10|227.09|225.59|227.07|225.57|227.09|225.59|227.05|225.55|11
1619349860000|2021-04-25 11:24:20|227.06|225.56|227.04|225.54|227.06|225.56|227.03|225.53|5
1619349870000|2021-04-25 11:24:30|227.05|225.55|227.02|225.52|227.05|225.55|226.97|225.47|23
1619349880000|2021-04-25 11:24:40|226.99|225.49|227.12|225.62|227.12|225.62|226.99|225.49|18
1619349890000|2021-04-25 11:24:50|227.11|225.61|227.04|225.54|227.12|225.62|227.03|225.53|14
1619349900000|2021-04-25 11:25:00|227.01|225.51|227.14|225.64|227.14|225.64|227.01|225.51|11
1619349910000|2021-04-25 11:25:10|227.13|225.63|227.02|225.52|227.13|225.63|227.01|225.51|12
1619349920000|2021-04-25 11:25:20|227.04|225.54|227|225.5|227.07|225.57|227|225.5|10
1619349930000|2021-04-25 11:25:30|226.99|225.49|226.99|225.49|227|225.5|226.98|225.48|6
1619349940000|2021-04-25 11:25:40|227|225.5|227.01|225.51|227.01|225.51|227|225.5|2
1619349950000|2021-04-25 11:25:50|227.02|225.52|227.05|225.55|227.08|225.58|227.01|225.51|14
1619349960000|2021-04-25 11:26:00|227.04|225.54|227.04|225.54|227.05|225.55|227.03|225.53|7
1619349970000|2021-04-25 11:26:10|227.03|225.53|227.02|225.52|227.04|225.54|227.01|225.51|8
1619349980000|2021-04-25 11:26:20|227.01|225.51|227.03|225.53|227.03|225.53|226.99|225.49|13
1619349990000|2021-04-25 11:26:30|227.02|225.52|226.99|225.49|227.02|225.52|226.99|225.49|6
1619350000000|2021-04-25 11:26:40|227|225.5|227|225.5|227|225.5|226.99|225.49|5
1619350010000|2021-04-25 11:26:50|226.99|225.49|227|225.5|227.01|225.51|226.99|225.49|6
1619350020000|2021-04-25 11:27:00|227.03|225.53|227|225.5|227.03|225.53|227|225.5|4
1619350030000|2021-04-25 11:27:10|226.99|225.49|227.16|225.66|227.16|225.66|226.99|225.49|10
1619350040000|2021-04-25 11:27:20|227.17|225.67|227.2|225.7|227.25|225.75|227.17|225.67|10
1619350050000|2021-04-25 11:27:30|227.19|225.69|227.19|225.69|227.2|225.7|227.14|225.64|14
1619350060000|2021-04-25 11:27:40|227.18|225.68|227.05|225.55|227.18|225.68|227.05|225.55|14
1619350070000|2021-04-25 11:27:50|227.06|225.56|227.05|225.55|227.06|225.56|227.04|225.54|6
1619350080000|2021-04-25 11:28:00|227.07|225.57|227.06|225.56|227.13|225.63|227.02|225.52|24
1619350090000|2021-04-25 11:28:10|227.05|225.55|227.04|225.54|227.07|225.57|227.02|225.52|14
1619350100000|2021-04-25 11:28:20|227.05|225.55|227.09|225.59|227.12|225.62|227.03|225.53|11
1619350110000|2021-04-25 11:28:30|227.1|225.6|227.08|225.58|227.11|225.61|227.07|225.57|13
1619350120000|2021-04-25 11:28:40|227.09|225.59|227.17|225.67|227.17|225.67|227.08|225.58|14
1619350130000|2021-04-25 11:28:50|227.18|225.68|227.12|225.62|227.18|225.68|227.11|225.61|16
1619350140000|2021-04-25 11:29:00|227.1|225.6|227.17|225.67|227.19|225.69|227.09|225.59|14
1619350150000|2021-04-25 11:29:10|227.18|225.68|227.19|225.69|227.21|225.71|227.1|225.6|18
1619350160000|2021-04-25 11:29:20|227.13|225.63|227.26|225.76|227.32|225.82|227.1|225.6|24
1619350170000|2021-04-25 11:29:30|227.27|225.77|227.28|225.78|227.31|225.81|227.24|225.74|17
1619350180000|2021-04-25 11:29:40|227.27|225.77|227.24|225.74|227.3|225.8|227.18|225.68|30
1619350190000|2021-04-25 11:29:50|227.21|225.71|227.17|225.67|227.21|225.71|227.12|225.62|19
1619350200000|2021-04-25 11:30:00|227.19|225.69|227.15|225.65|227.2|225.7|227.13|225.63|15
1619350210000|2021-04-25 11:30:10|227.14|225.64|227.27|225.77|227.27|225.77|227.14|225.64|21
1619350220000|2021-04-25 11:30:20|227.25|225.75|227.32|225.82|227.33|225.83|227.25|225.75|21
1619350230000|2021-04-25 11:30:30|227.34|225.84|227.31|225.81|227.35|225.85|227.3|225.8|7
1619350240000|2021-04-25 11:30:40|227.32|225.82|227.31|225.81|227.32|225.82|227.3|225.8|6
1619350250000|2021-04-25 11:30:50|227.34|225.84|227.33|225.83|227.35|225.85|227.32|225.82|12
1619350260000|2021-04-25 11:31:00|227.34|225.84|227.36|225.86|227.38|225.88|227.34|225.84|6
1619350270000|2021-04-25 11:31:10|227.37|225.87|227.36|225.86|227.37|225.87|227.36|225.86|2
1619350280000|2021-04-25 11:31:20|227.35|225.85|227.33|225.83|227.36|225.86|227.33|225.83|7
1619350290000|2021-04-25 11:31:30|227.34|225.84|227.38|225.88|227.38|225.88|227.34|225.84|11
1619350300000|2021-04-25 11:31:40|227.37|225.87|227.37|225.87|227.37|225.87|227.35|225.85|5
1619350310000|2021-04-25 11:31:50|227.36|225.86|227.38|225.88|227.38|225.88|227.35|225.85|12
1619350320000|2021-04-25 11:32:00|227.37|225.87|227.28|225.78|227.37|225.87|227.27|225.77|12
1619350330000|2021-04-25 11:32:10|227.29|225.79|227.39|225.89|227.4|225.9|227.26|225.76|17
1619350340000|2021-04-25 11:32:20|227.4|225.9|227.42|225.92|227.44|225.94|227.35|225.85|14
1619350350000|2021-04-25 11:32:30|227.41|225.91|227.43|225.93|227.44|225.94|227.4|225.9|10
1619350360000|2021-04-25 11:32:40|227.44|225.94|227.48|225.98|227.48|225.98|227.43|225.93|16
1619350370000|2021-04-25 11:32:50|227.47|225.97|227.47|225.97|227.47|225.97|227.43|225.93|9
1619350380000|2021-04-25 11:33:00|227.46|225.96|227.38|225.88|227.47|225.97|227.38|225.88|7
1619350390000|2021-04-25 11:33:10|227.37|225.87|227.02|225.52|227.37|225.87|227.02|225.52|23
1619350400000|2021-04-25 11:33:20|227.01|225.51|227.15|225.65|227.17|225.67|226.96|225.46|17
1619350410000|2021-04-25 11:33:30|227.17|225.67|227.2|225.7|227.22|225.72|227.17|225.67|12
1619350420000|2021-04-25 11:33:40|227.21|225.71|227.09|225.59|227.21|225.71|227.09|225.59|17
1619350430000|2021-04-25 11:33:50|227.08|225.58|227.09|225.59|227.1|225.6|227.05|225.55|17
1619350440000|2021-04-25 11:34:00|227.1|225.6|227.01|225.51|227.1|225.6|226.98|225.48|21
1619350450000|2021-04-25 11:34:10|226.99|225.49|227.11|225.61|227.11|225.61|226.99|225.49|17
1619350460000|2021-04-25 11:34:20|227.1|225.6|227.06|225.56|227.11|225.61|227.04|225.54|8
1619350470000|2021-04-25 11:34:30|227.05|225.55|227.07|225.57|227.07|225.57|227.05|225.55|7
1619350480000|2021-04-25 11:34:40|227.06|225.56|227.11|225.61|227.11|225.61|227.06|225.56|5
1619350490000|2021-04-25 11:34:50|227.14|225.64|227.16|225.66|227.23|225.73|227.14|225.64|17
1619350500000|2021-04-25 11:35:00|227.15|225.65|227.19|225.69|227.21|225.71|227.15|225.65|17
1619350510000|2021-04-25 11:35:10|227.2|225.7|227.12|225.62|227.23|225.73|227.12|225.62|17
1619350520000|2021-04-25 11:35:20|227.13|225.63|227.07|225.57|227.14|225.64|227.06|225.56|14
1619350530000|2021-04-25 11:35:30|227.06|225.56|227.1|225.6|227.1|225.6|227.06|225.56|8
1619350540000|2021-04-25 11:35:40|227.09|225.59|227.09|225.59|227.09|225.59|227.02|225.52|16
1619350550000|2021-04-25 11:35:50|227.1|225.6|227.12|225.62|227.24|225.74|227.08|225.58|18
1619350560000|2021-04-25 11:36:00|227.13|225.63|227.09|225.59|227.13|225.63|227.06|225.56|20
1619350570000|2021-04-25 11:36:10|227.07|225.57|227.03|225.53|227.08|225.58|227.03|225.53|12
1619350580000|2021-04-25 11:36:20|227.05|225.55|227.05|225.55|227.09|225.59|227.05|225.55|9
1619350590000|2021-04-25 11:36:30|227.02|225.52|227.06|225.56|227.1|225.6|227.02|225.52|19
1619350600000|2021-04-25 11:36:40|227.05|225.55|227.02|225.52|227.08|225.58|227.02|225.52|18
1619350610000|2021-04-25 11:36:50|227.01|225.51|227|225.5|227.02|225.52|227|225.5|13
1619350620000|2021-04-25 11:37:00|227.01|225.51|226.97|225.47|227.01|225.51|226.96|225.46|6
1619350630000|2021-04-25 11:37:10|226.98|225.48|226.96|225.46|226.98|225.48|226.96|225.46|4
1619350640000|2021-04-25 11:37:20|226.97|225.47|226.88|225.38|226.97|225.47|226.88|225.38|9
1619350650000|2021-04-25 11:37:30|226.84|225.34|226.72|225.22|226.84|225.34|226.71|225.21|15
1619350660000|2021-04-25 11:37:40|226.73|225.23|226.67|225.17|226.78|225.28|226.67|225.17|13
1619350670000|2021-04-25 11:37:50|226.68|225.18|226.67|225.17|226.68|225.18|226.66|225.16|6
1619350680000|2021-04-25 11:38:00|226.66|225.16|226.72|225.22|226.72|225.22|226.66|225.16|16
1619350690000|2021-04-25 11:38:10|226.73|225.23|226.71|225.21|226.73|225.23|226.71|225.21|5
1619350700000|2021-04-25 11:38:20|226.72|225.22|226.74|225.24|226.74|225.24|226.71|225.21|9
1619350710000|2021-04-25 11:38:30|226.73|225.23|226.87|225.37|226.87|225.37|226.69|225.19|9
1619350720000|2021-04-25 11:38:40|226.88|225.38|226.93|225.43|226.94|225.44|226.85|225.35|13
1619350730000|2021-04-25 11:38:50|226.94|225.44|226.93|225.43|226.94|225.44|226.9|225.4|10
1619350740000|2021-04-25 11:39:00|226.94|225.44|226.92|225.42|226.94|225.44|226.91|225.41|8
1619350750000|2021-04-25 11:39:10|226.93|225.43|226.83|225.33|226.94|225.44|226.81|225.31|13
1619350760000|2021-04-25 11:39:20|226.89|225.39|226.93|225.43|226.93|225.43|226.83|225.33|18
1619350770000|2021-04-25 11:39:30|226.94|225.44|226.95|225.45|226.98|225.48|226.94|225.44|11
1619350780000|2021-04-25 11:39:40|226.93|225.43|226.96|225.46|226.96|225.46|226.93|225.43|8
1619350790000|2021-04-25 11:39:50|226.97|225.47|226.9|225.4|226.97|225.47|226.85|225.35|14
1619350800000|2021-04-25 11:40:00|226.88|225.38|226.81|225.31|226.9|225.4|226.81|225.31|12
1619350810000|2021-04-25 11:40:10|226.82|225.32|226.79|225.29|226.82|225.32|226.79|225.29|8
1619350820000|2021-04-25 11:40:20|226.8|225.3|226.79|225.29|226.8|225.3|226.79|225.29|4
1619350830000|2021-04-25 11:40:30|226.78|225.28|226.66|225.16|226.78|225.28|226.66|225.16|11
1619350840000|2021-04-25 11:40:40|226.67|225.17|226.62|225.12|226.69|225.19|226.62|225.12|12
1619350850000|2021-04-25 11:40:50|226.63|225.13|226.62|225.12|226.64|225.14|226.57|225.07|20
1619350860000|2021-04-25 11:41:00|226.61|225.11|226.57|225.07|226.61|225.11|226.55|225.05|20
1619350870000|2021-04-25 11:41:10|226.58|225.08|226.54|225.04|226.58|225.08|226.53|225.03|20
1619350880000|2021-04-25 11:41:20|226.53|225.03|226.51|225.01|226.56|225.06|226.5|225|13
1619350890000|2021-04-25 11:41:30|226.52|225.02|226.55|225.05|226.55|225.05|226.52|225.02|6
1619350900000|2021-04-25 11:41:40|226.54|225.04|226.54|225.04|226.54|225.04|226.53|225.03|3
1619350910000|2021-04-25 11:41:50|226.53|225.03|226.48|224.98|226.53|225.03|226.47|224.97|8
1619350920000|2021-04-25 11:42:00|226.49|224.99|226.42|224.92|226.49|224.99|226.41|224.91|14
1619350930000|2021-04-25 11:42:10|226.43|224.93|226.43|224.93|226.45|224.95|226.42|224.92|13
1619350940000|2021-04-25 11:42:20|226.44|224.94|226.43|224.93|226.45|224.95|226.43|224.93|5
1619350950000|2021-04-25 11:42:30|226.44|224.94|226.48|224.98|226.5|225|226.39|224.89|22
1619350960000|2021-04-25 11:42:40|226.47|224.97|226.36|224.86|226.49|224.99|226.36|224.86|18
1619350970000|2021-04-25 11:42:50|226.35|224.85|226.35|224.85|226.35|224.85|226.22|224.72|22
1619350980000|2021-04-25 11:43:00|226.34|224.84|226.26|224.76|226.35|224.85|226.26|224.76|25
1619350990000|2021-04-25 11:43:10|226.27|224.77|226.35|224.85|226.35|224.85|226.27|224.77|5
1619351000000|2021-04-25 11:43:20|226.34|224.84|226.37|224.87|226.37|224.87|226.34|224.84|4
1619351010000|2021-04-25 11:43:30|226.36|224.86|226.52|225.02|226.52|225.02|226.36|224.86|10
1619351020000|2021-04-25 11:43:40|226.53|225.03|226.63|225.13|226.64|225.14|226.52|225.02|10
1619351030000|2021-04-25 11:43:50|226.62|225.12|226.54|225.04|226.62|225.12|226.54|225.04|17
1619351040000|2021-04-25 11:44:00|226.55|225.05|226.56|225.06|226.56|225.06|226.51|225.01|7
1619351050000|2021-04-25 11:44:10|226.57|225.07|226.72|225.22|226.73|225.23|226.57|225.07|18
1619351060000|2021-04-25 11:44:20|226.73|225.23|226.78|225.28|226.79|225.29|226.73|225.23|19
1619351070000|2021-04-25 11:44:30|226.79|225.29|226.79|225.29|226.81|225.31|226.76|225.26|13
1619351080000|2021-04-25 11:44:40|226.78|225.28|226.74|225.24|226.79|225.29|226.73|225.23|16
1619351090000|2021-04-25 11:44:50|226.72|225.22|226.54|225.04|226.72|225.22|226.54|225.04|17
1619351100000|2021-04-25 11:45:00|226.53|225.03|226.39|224.89|226.53|225.03|226.38|224.88|17
1619351110000|2021-04-25 11:45:10|226.38|224.88|226.41|224.91|226.41|224.91|226.36|224.86|17
1619351120000|2021-04-25 11:45:20|226.4|224.9|226.59|225.09|226.6|225.1|226.4|224.9|13
1619351130000|2021-04-25 11:45:30|226.58|225.08|226.67|225.17|226.68|225.18|226.58|225.08|23
1619351140000|2021-04-25 11:45:40|226.68|225.18|226.67|225.17|226.69|225.19|226.67|225.17|11
1619351150000|2021-04-25 11:45:50|226.66|225.16|226.78|225.28|226.8|225.3|226.66|225.16|13
1619351160000|2021-04-25 11:46:00|226.77|225.27|226.85|225.35|226.86|225.36|226.77|225.27|13
1619351170000|2021-04-25 11:46:10|226.86|225.36|226.73|225.23|226.87|225.37|226.71|225.21|24
1619351180000|2021-04-25 11:46:20|226.74|225.24|226.68|225.18|226.75|225.25|226.67|225.17|17
1619351190000|2021-04-25 11:46:30|226.69|225.19|226.67|225.17|226.69|225.19|226.65|225.15|14
1619351200000|2021-04-25 11:46:40|226.68|225.18|226.68|225.18|226.72|225.22|226.67|225.17|10
1619351210000|2021-04-25 11:46:50|226.69|225.19|226.59|225.09|226.69|225.19|226.54|225.04|22
1619351220000|2021-04-25 11:47:00|226.6|225.1|226.65|225.15|226.65|225.15|226.6|225.1|12
1619351230000|2021-04-25 11:47:10|226.66|225.16|226.74|225.24|226.75|225.25|226.65|225.15|19
1619351240000|2021-04-25 11:47:20|226.73|225.23|226.68|225.18|226.73|225.23|226.65|225.15|18
1619351250000|2021-04-25 11:47:30|226.69|225.19|226.71|225.21|226.72|225.22|226.61|225.11|20
1619351260000|2021-04-25 11:47:40|226.7|225.2|226.67|225.17|226.7|225.2|226.64|225.14|16
1619351270000|2021-04-25 11:47:50|226.66|225.16|226.66|225.16|226.67|225.17|226.65|225.15|11
1619351280000|2021-04-25 11:48:00|226.63|225.13|226.65|225.15|226.67|225.17|226.62|225.12|12
1619351290000|2021-04-25 11:48:10|226.66|225.16|226.71|225.21|226.71|225.21|226.65|225.15|10
1619351300000|2021-04-25 11:48:20|226.75|225.25|226.77|225.27|226.77|225.27|226.75|225.25|3
1619351310000|2021-04-25 11:48:30|226.76|225.26|226.79|225.29|226.79|225.29|226.76|225.26|6
1619351320000|2021-04-25 11:48:40|226.8|225.3|226.74|225.24|226.81|225.31|226.73|225.23|9
1619351330000|2021-04-25 11:48:50|226.76|225.26|226.8|225.3|226.83|225.33|226.76|225.26|15
1619351340000|2021-04-25 11:49:00|226.81|225.31|226.81|225.31|226.85|225.35|226.79|225.29|13
1619351350000|2021-04-25 11:49:10|226.83|225.33|226.85|225.35|226.86|225.36|226.74|225.24|19
1619351360000|2021-04-25 11:49:20|226.86|225.36|226.94|225.44|226.94|225.44|226.86|225.36|17
1619351370000|2021-04-25 11:49:30|226.95|225.45|226.95|225.45|227.02|225.52|226.91|225.41|30
1619351380000|2021-04-25 11:49:40|226.96|225.46|226.98|225.48|226.99|225.49|226.89|225.39|19
1619351390000|2021-04-25 11:49:50|226.99|225.49|227.08|225.58|227.08|225.58|226.98|225.48|21
1619351400000|2021-04-25 11:50:00|227.09|225.59|227.06|225.56|227.09|225.59|227.05|225.55|9
1619351410000|2021-04-25 11:50:10|227.07|225.57|227|225.5|227.07|225.57|226.93|225.43|21
1619351420000|2021-04-25 11:50:20|227.01|225.51|227|225.5|227.01|225.51|226.96|225.46|21
1619351430000|2021-04-25 11:50:30|226.99|225.49|227.04|225.54|227.12|225.62|226.99|225.49|26
1619351440000|2021-04-25 11:50:40|227.09|225.59|227.05|225.55|227.1|225.6|226.99|225.49|19
1619351450000|2021-04-25 11:50:50|227.07|225.57|227.04|225.54|227.12|225.62|227.03|225.53|12
1619351460000|2021-04-25 11:51:00|227.06|225.56|227.15|225.65|227.15|225.65|227.05|225.55|14
1619351470000|2021-04-25 11:51:10|227.16|225.66|227.16|225.66|227.17|225.67|227.05|225.55|21
1619351480000|2021-04-25 11:51:20|227.17|225.67|227.02|225.52|227.19|225.69|226.98|225.48|22
1619351490000|2021-04-25 11:51:30|227.03|225.53|227.02|225.52|227.07|225.57|226.98|225.48|22
1619351500000|2021-04-25 11:51:40|227.08|225.58|227.11|225.61|227.13|225.63|227.07|225.57|20
1619351510000|2021-04-25 11:51:50|227.1|225.6|227.14|225.64|227.14|225.64|227.07|225.57|15
1619351520000|2021-04-25 11:52:00|227.13|225.63|227.01|225.51|227.14|225.64|227.01|225.51|18
1619351530000|2021-04-25 11:52:10|227.02|225.52|227.14|225.64|227.15|225.65|227.01|225.51|19
1619351540000|2021-04-25 11:52:20|227.13|225.63|227.18|225.68|227.22|225.72|227.13|225.63|22
1619351550000|2021-04-25 11:52:30|227.19|225.69|227.21|225.71|227.23|225.73|227.15|225.65|21
1619351560000|2021-04-25 11:52:40|227.22|225.72|227.31|225.81|227.32|225.82|227.18|225.68|15
1619351570000|2021-04-25 11:52:50|227.32|225.82|227.43|225.93|227.43|225.93|227.3|225.8|16
1619351580000|2021-04-25 11:53:00|227.45|225.95|227.4|225.9|227.5|226|227.4|225.9|18
1619351590000|2021-04-25 11:53:10|227.41|225.91|227.37|225.87|227.43|225.93|227.36|225.86|14
1619351600000|2021-04-25 11:53:20|227.38|225.88|227.23|225.73|227.38|225.88|227.19|225.69|25
1619351610000|2021-04-25 11:53:30|227.22|225.72|227.35|225.85|227.4|225.9|227.18|225.68|22
1619351620000|2021-04-25 11:53:40|227.32|225.82|227.37|225.87|227.43|225.93|227.32|225.82|23
1619351630000|2021-04-25 11:53:50|227.36|225.86|227.4|225.9|227.45|225.95|227.31|225.81|26
1619351640000|2021-04-25 11:54:00|227.39|225.89|227.37|225.87|227.42|225.92|227.35|225.85|17
1619351650000|2021-04-25 11:54:10|227.39|225.89|227.43|225.93|227.47|225.97|227.38|225.88|24
1619351660000|2021-04-25 11:54:20|227.42|225.92|227.44|225.94|227.45|225.95|227.42|225.92|15
1619351670000|2021-04-25 11:54:30|227.47|225.97|227.4|225.9|227.55|226.05|227.39|225.89|24
1619351680000|2021-04-25 11:54:40|227.43|225.93|227.49|225.99|227.53|226.03|227.42|225.92|23
1619351690000|2021-04-25 11:54:50|227.48|225.98|227.47|225.97|227.5|226|227.39|225.89|21
1619351700000|2021-04-25 11:55:00|227.45|225.95|227.52|226.02|227.52|226.02|227.37|225.87|23
1619351710000|2021-04-25 11:55:10|227.51|226.01|227.64|226.14|227.64|226.14|227.51|226.01|14
1619351720000|2021-04-25 11:55:20|227.63|226.13|227.65|226.15|227.65|226.15|227.59|226.09|21
1619351730000|2021-04-25 11:55:30|227.66|226.16|227.72|226.22|227.73|226.23|227.66|226.16|17
1619351740000|2021-04-25 11:55:40|227.73|226.23|227.81|226.31|227.81|226.31|227.71|226.21|21
1619351750000|2021-04-25 11:55:50|227.82|226.32|228.01|226.51|228.01|226.51|227.81|226.31|17
1619351760000|2021-04-25 11:56:00|228.02|226.52|228.04|226.54|228.08|226.58|228|226.5|23
1619351770000|2021-04-25 11:56:10|228.02|226.52|227.99|226.49|228.06|226.56|227.99|226.49|22
1619351780000|2021-04-25 11:56:20|227.95|226.45|227.99|226.49|228|226.5|227.81|226.31|22
1619351790000|2021-04-25 11:56:30|227.98|226.48|227.96|226.46|227.99|226.49|227.94|226.44|23
1619351800000|2021-04-25 11:56:40|227.97|226.47|227.88|226.38|227.98|226.48|227.88|226.38|21
1619351810000|2021-04-25 11:56:50|227.89|226.39|227.81|226.31|227.92|226.42|227.81|226.31|14
1619351820000|2021-04-25 11:57:00|227.82|226.32|227.92|226.42|227.97|226.47|227.82|226.32|20
1619351830000|2021-04-25 11:57:10|227.91|226.41|227.78|226.28|227.94|226.44|227.78|226.28|23
1619351840000|2021-04-25 11:57:20|227.79|226.29|227.84|226.34|227.85|226.35|227.79|226.29|19
1619351850000|2021-04-25 11:57:30|227.85|226.35|228.08|226.58|228.08|226.58|227.85|226.35|13
1619351860000|2021-04-25 11:57:40|228.09|226.59|228.26|226.76|228.26|226.76|228.07|226.57|20
1619351870000|2021-04-25 11:57:50|228.27|226.77|228.37|226.87|228.37|226.87|228.27|226.77|25
1619351880000|2021-04-25 11:58:00|228.36|226.86|228.44|226.94|228.44|226.94|228.35|226.85|18
1619351890000|2021-04-25 11:58:10|228.41|226.91|228.42|226.92|228.42|226.92|228.31|226.81|21
1619351900000|2021-04-25 11:58:20|228.41|226.91|228.31|226.81|228.42|226.92|228.3|226.8|25
1619351910000|2021-04-25 11:58:30|228.32|226.82|228.34|226.84|228.43|226.93|228.31|226.81|20
1619351920000|2021-04-25 11:58:40|228.33|226.83|228.38|226.88|228.38|226.88|228.32|226.82|13
1619351930000|2021-04-25 11:58:50|228.39|226.89|228.39|226.89|228.39|226.89|228.37|226.87|11
1619351940000|2021-04-25 11:59:00|228.38|226.88|228.27|226.77|228.39|226.89|228.23|226.73|19
1619351950000|2021-04-25 11:59:10|228.28|226.78|228.15|226.65|228.28|226.78|228.13|226.63|19
1619351960000|2021-04-25 11:59:20|228.14|226.64|228.19|226.69|228.19|226.69|228.14|226.64|22
1619351970000|2021-04-25 11:59:30|228.17|226.67|228.05|226.55|228.18|226.68|228.05|226.55|16
1619351980000|2021-04-25 11:59:40|228.04|226.54|227.8|226.3|228.04|226.54|227.8|226.3|23
1619351990000|2021-04-25 11:59:50|227.83|226.33|227.94|226.44|227.99|226.49|227.83|226.33|22
1619352000000|2021-04-25 12:00:00|227.96|226.46|227.91|226.41|227.97|226.47|227.91|226.41|13
1619352010000|2021-04-25 12:00:10|227.92|226.42|228.07|226.57|228.07|226.57|227.9|226.4|20
1619352020000|2021-04-25 12:00:20|228.11|226.61|228.22|226.72|228.23|226.73|228.11|226.61|17
1619352030000|2021-04-25 12:00:30|228.21|226.71|228.22|226.72|228.29|226.79|228.21|226.71|24
1619352040000|2021-04-25 12:00:40|228.21|226.71|228.1|226.6|228.22|226.72|228.09|226.59|20
1619352050000|2021-04-25 12:00:50|228.11|226.61|228.21|226.71|228.21|226.71|228.06|226.56|17
1619352060000|2021-04-25 12:01:00|228.2|226.7|228.08|226.58|228.21|226.71|228.07|226.57|16
1619352070000|2021-04-25 12:01:10|228.09|226.59|228.07|226.57|228.13|226.63|228.06|226.56|17
1619352080000|2021-04-25 12:01:20|228.06|226.56|228.07|226.57|228.07|226.57|228.01|226.51|18
1619352090000|2021-04-25 12:01:30|228.06|226.56|228.04|226.54|228.06|226.56|227.99|226.49|23
1619352100000|2021-04-25 12:01:40|228.05|226.55|227.98|226.48|228.1|226.6|227.98|226.48|22
1619352110000|2021-04-25 12:01:50|227.97|226.47|227.88|226.38|228.01|226.51|227.87|226.37|19
1619352120000|2021-04-25 12:02:00|227.87|226.37|227.74|226.24|227.88|226.38|227.74|226.24|21
1619352130000|2021-04-25 12:02:10|227.73|226.23|227.66|226.16|227.76|226.26|227.65|226.15|15
1619352140000|2021-04-25 12:02:20|227.59|226.09|227.44|225.94|227.59|226.09|227.4|225.9|32
1619352150000|2021-04-25 12:02:30|227.43|225.93|227.36|225.86|227.43|225.93|227.35|225.85|21
1619352160000|2021-04-25 12:02:40|227.37|225.87|227.33|225.83|227.37|225.87|227.32|225.82|17
1619352170000|2021-04-25 12:02:50|227.34|225.84|227.47|225.97|227.47|225.97|227.34|225.84|22
1619352180000|2021-04-25 12:03:00|227.46|225.96|227.51|226.01|227.54|226.04|227.46|225.96|24
1619352190000|2021-04-25 12:03:10|227.5|226|227.55|226.05|227.7|226.2|227.5|226|23
1619352200000|2021-04-25 12:03:20|227.56|226.06|227.56|226.06|227.56|226.06|227.53|226.03|11
1619352210000|2021-04-25 12:03:30|227.57|226.07|227.48|225.98|227.61|226.11|227.45|225.95|22
1619352220000|2021-04-25 12:03:40|227.45|225.95|227.49|225.99|227.52|226.02|227.45|225.95|15
1619352230000|2021-04-25 12:03:50|227.48|225.98|227.62|226.12|227.64|226.14|227.47|225.97|21
1619352240000|2021-04-25 12:04:00|227.63|226.13|227.62|226.12|227.74|226.24|227.57|226.07|23
1619352250000|2021-04-25 12:04:10|227.63|226.13|227.68|226.18|227.71|226.21|227.59|226.09|26
1619352260000|2021-04-25 12:04:20|227.7|226.2|227.6|226.1|227.71|226.21|227.59|226.09|20
1619352270000|2021-04-25 12:04:30|227.62|226.12|227.66|226.16|227.72|226.22|227.62|226.12|24
1619352280000|2021-04-25 12:04:40|227.67|226.17|227.86|226.36|227.87|226.37|227.67|226.17|22
1619352290000|2021-04-25 12:04:50|227.87|226.37|227.79|226.29|227.87|226.37|227.79|226.29|27
1619352300000|2021-04-25 12:05:00|227.8|226.3|227.66|226.16|227.8|226.3|227.65|226.15|22
1619352310000|2021-04-25 12:05:10|227.67|226.17|227.66|226.16|227.73|226.23|227.61|226.11|24
1619352320000|2021-04-25 12:05:20|227.65|226.15|227.79|226.29|227.81|226.31|227.65|226.15|26
1619352330000|2021-04-25 12:05:30|227.8|226.3|227.77|226.27|227.8|226.3|227.75|226.25|19
1619352340000|2021-04-25 12:05:40|227.78|226.28|227.77|226.27|227.79|226.29|227.73|226.23|16
1619352350000|2021-04-25 12:05:50|227.78|226.28|227.62|226.12|227.78|226.28|227.62|226.12|16
1619352360000|2021-04-25 12:06:00|227.61|226.11|227.61|226.11|227.62|226.12|227.55|226.05|20
1619352370000|2021-04-25 12:06:10|227.62|226.12|227.67|226.17|227.74|226.24|227.58|226.08|19
1619352380000|2021-04-25 12:06:20|227.65|226.15|227.68|226.18|227.69|226.19|227.64|226.14|11
1619352390000|2021-04-25 12:06:30|227.69|226.19|227.69|226.19|227.71|226.21|227.67|226.17|9
1619352400000|2021-04-25 12:06:40|227.7|226.2|227.71|226.21|227.73|226.23|227.69|226.19|17
1619352410000|2021-04-25 12:06:50|227.72|226.22|227.73|226.23|227.73|226.23|227.71|226.21|10
1619352420000|2021-04-25 12:07:00|227.74|226.24|227.77|226.27|227.78|226.28|227.73|226.23|13
1619352430000|2021-04-25 12:07:10|227.78|226.28|227.9|226.4|227.91|226.41|227.78|226.28|16
1619352440000|2021-04-25 12:07:20|227.91|226.41|228|226.5|228.01|226.51|227.9|226.4|15
1619352450000|2021-04-25 12:07:30|228.01|226.51|227.84|226.34|228.01|226.51|227.84|226.34|18
1619352460000|2021-04-25 12:07:40|227.83|226.33|227.92|226.42|227.93|226.43|227.79|226.29|16
1619352470000|2021-04-25 12:07:50|227.93|226.43|228.04|226.54|228.04|226.54|227.93|226.43|11
1619352480000|2021-04-25 12:08:00|228.03|226.53|228.03|226.53|228.03|226.53|228.01|226.51|5
1619352490000|2021-04-25 12:08:10|227.97|226.47|227.95|226.45|227.98|226.48|227.94|226.44|12
1619352500000|2021-04-25 12:08:20|227.96|226.46|227.97|226.47|227.98|226.48|227.96|226.46|10
1619352510000|2021-04-25 12:08:30|227.96|226.46|227.99|226.49|228.05|226.55|227.95|226.45|17
1619352520000|2021-04-25 12:08:40|228|226.5|227.92|226.42|228.09|226.59|227.92|226.42|26
1619352530000|2021-04-25 12:08:50|227.91|226.41|227.96|226.46|227.96|226.46|227.91|226.41|11
1619352540000|2021-04-25 12:09:00|227.95|226.45|227.95|226.45|228.05|226.55|227.95|226.45|15
1619352550000|2021-04-25 12:09:10|227.96|226.46|227.94|226.44|227.96|226.46|227.92|226.42|17
1619352560000|2021-04-25 12:09:20|227.93|226.43|228|226.5|228.01|226.51|227.87|226.37|15
1619352570000|2021-04-25 12:09:30|227.99|226.49|228.09|226.59|228.09|226.59|227.98|226.48|20
1619352580000|2021-04-25 12:09:40|228.07|226.57|228.13|226.63|228.13|226.63|228.04|226.54|13
1619352590000|2021-04-25 12:09:50|228.12|226.62|228.11|226.61|228.13|226.63|228.1|226.6|10
1619352600000|2021-04-25 12:10:00|228.12|226.62|228.12|226.62|228.21|226.71|228.12|226.62|26
1619352610000|2021-04-25 12:10:10|228.13|226.63|228.12|226.62|228.13|226.63|228.1|226.6|15
1619352620000|2021-04-25 12:10:20|228.13|226.63|228.18|226.68|228.18|226.68|228.12|226.62|19
1619352630000|2021-04-25 12:10:30|228.2|226.7|228.32|226.82|228.33|226.83|228.17|226.67|22
1619352640000|2021-04-25 12:10:40|228.34|226.84|228.32|226.82|228.38|226.88|228.32|226.82|14
1619352650000|2021-04-25 12:10:50|228.33|226.83|228.32|226.82|228.43|226.93|228.31|226.81|25
1619352660000|2021-04-25 12:11:00|228.33|226.83|228.52|227.02|228.53|227.03|228.32|226.82|15
1619352670000|2021-04-25 12:11:10|228.53|227.03|228.48|226.98|228.55|227.05|228.43|226.93|19
1619352680000|2021-04-25 12:11:20|228.46|226.96|228.42|226.92|228.6|227.1|228.35|226.85|23
1619352690000|2021-04-25 12:11:30|228.41|226.91|228.38|226.88|228.41|226.91|228.37|226.87|17
1619352700000|2021-04-25 12:11:40|228.37|226.87|228.58|227.08|228.6|227.1|228.37|226.87|25
1619352710000|2021-04-25 12:11:50|228.63|227.13|228.74|227.24|228.77|227.27|228.6|227.1|25
1619352720000|2021-04-25 12:12:00|228.75|227.25|228.74|227.24|228.79|227.29|228.71|227.21|21
1619352730000|2021-04-25 12:12:10|228.75|227.25|228.79|227.29|228.8|227.3|228.72|227.22|21
1619352740000|2021-04-25 12:12:20|228.8|227.3|229.1|227.6|229.11|227.61|228.79|227.29|18
1619352750000|2021-04-25 12:12:30|229.09|227.59|229.12|227.62|229.13|227.63|229.09|227.59|16
1619352760000|2021-04-25 12:12:40|229.11|227.61|229.12|227.62|229.12|227.62|229.1|227.6|8
1619352770000|2021-04-25 12:12:50|229.11|227.61|229.14|227.64|229.14|227.64|229.11|227.61|11
1619352780000|2021-04-25 12:13:00|229.13|227.63|228.96|227.46|229.13|227.63|228.96|227.46|9
1619352790000|2021-04-25 12:13:10|228.95|227.45|229.11|227.61|229.12|227.62|228.95|227.45|24
1619352800000|2021-04-25 12:13:20|229.12|227.62|229.12|227.62|229.12|227.62|229.11|227.61|7
1619352810000|2021-04-25 12:13:30|229.11|227.61|228.97|227.47|229.12|227.62|228.96|227.46|23
1619352820000|2021-04-25 12:13:40|228.98|227.48|229.04|227.54|229.06|227.56|228.96|227.46|19
1619352830000|2021-04-25 12:13:50|229.05|227.55|229.14|227.64|229.14|227.64|228.99|227.49|22
1619352840000|2021-04-25 12:14:00|229.13|227.63|229.21|227.71|229.21|227.71|229.13|227.63|24
1619352850000|2021-04-25 12:14:10|229.19|227.69|229.26|227.76|229.26|227.76|229.19|227.69|11
1619352860000|2021-04-25 12:14:20|229.25|227.75|229.38|227.88|229.39|227.89|229.25|227.75|21
1619352870000|2021-04-25 12:14:30|229.39|227.89|229.14|227.64|229.39|227.89|229.14|227.64|16
1619352880000|2021-04-25 12:14:40|229.15|227.65|229.31|227.81|229.32|227.82|229.15|227.65|26
1619352890000|2021-04-25 12:14:50|229.33|227.83|229.28|227.78|229.38|227.88|229.28|227.78|23
1619352900000|2021-04-25 12:15:00|229.29|227.79|229.38|227.88|229.38|227.88|229.27|227.77|20
1619352910000|2021-04-25 12:15:10|229.37|227.87|229.38|227.88|229.42|227.92|229.35|227.85|18
1619352920000|2021-04-25 12:15:20|229.36|227.86|229.5|228|229.63|228.13|229.33|227.83|20
1619352930000|2021-04-25 12:15:30|229.49|227.99|229.63|228.13|229.67|228.17|229.49|227.99|22
1619352940000|2021-04-25 12:15:40|229.59|228.09|229.52|228.02|229.59|228.09|229.49|227.99|23
1619352950000|2021-04-25 12:15:50|229.53|228.03|229.54|228.04|229.59|228.09|229.47|227.97|23
1619352960000|2021-04-25 12:16:00|229.56|228.06|229.55|228.05|229.58|228.08|229.54|228.04|14
1619352970000|2021-04-25 12:16:10|229.56|228.06|229.46|227.96|229.57|228.07|229.46|227.96|16
1619352980000|2021-04-25 12:16:20|229.45|227.95|229.4|227.9|229.48|227.98|229.35|227.85|21
1619352990000|2021-04-25 12:16:30|229.39|227.89|229.63|228.13|229.65|228.15|229.39|227.89|20
1619353000000|2021-04-25 12:16:40|229.64|228.14|229.43|227.93|229.64|228.14|229.43|227.93|27
1619353010000|2021-04-25 12:16:50|229.41|227.91|229.54|228.04|229.54|228.04|229.34|227.84|20
1619353020000|2021-04-25 12:17:00|229.51|228.01|229.43|227.93|229.54|228.04|229.43|227.93|17
1619353030000|2021-04-25 12:17:10|229.42|227.92|229.42|227.92|229.43|227.93|229.39|227.89|17
1619353040000|2021-04-25 12:17:20|229.4|227.9|229.48|227.98|229.51|228.01|229.4|227.9|20
1619353050000|2021-04-25 12:17:30|229.49|227.99|229.45|227.95|229.49|227.99|229.42|227.92|15
1619353060000|2021-04-25 12:17:40|229.46|227.96|229.46|227.96|229.47|227.97|229.44|227.94|20
1619353070000|2021-04-25 12:17:50|229.47|227.97|229.45|227.95|229.48|227.98|229.44|227.94|11
1619353080000|2021-04-25 12:18:00|229.46|227.96|229.52|228.02|229.57|228.07|229.45|227.95|23
1619353090000|2021-04-25 12:18:10|229.51|228.01|229.63|228.13|229.68|228.18|229.51|228.01|25
1619353100000|2021-04-25 12:18:20|229.64|228.14|229.62|228.12|229.69|228.19|229.59|228.09|22
1619353110000|2021-04-25 12:18:30|229.61|228.11|229.61|228.11|229.63|228.13|229.58|228.08|23
1619353120000|2021-04-25 12:18:40|229.63|228.13|229.62|228.12|229.66|228.16|229.61|228.11|12
1619353130000|2021-04-25 12:18:50|229.63|228.13|229.65|228.15|229.65|228.15|229.62|228.12|15
1619353140000|2021-04-25 12:19:00|229.66|228.16|229.5|228|229.66|228.16|229.49|227.99|24
1619353150000|2021-04-25 12:19:10|229.49|227.99|229.41|227.91|229.52|228.02|229.41|227.91|18
1619353160000|2021-04-25 12:19:20|229.39|227.89|229.35|227.85|229.39|227.89|229.3|227.8|21
1619353170000|2021-04-25 12:19:30|229.34|227.84|229.31|227.81|229.36|227.86|229.29|227.79|24
1619353180000|2021-04-25 12:19:40|229.32|227.82|229.27|227.77|229.49|227.99|229.27|227.77|30
1619353190000|2021-04-25 12:19:50|229.29|227.79|229.25|227.75|229.29|227.79|229.24|227.74|11
1619353200000|2021-04-25 12:20:00|229.26|227.76|229.27|227.77|229.29|227.79|229.25|227.75|14
1619353210000|2021-04-25 12:20:10|229.28|227.78|229.35|227.85|229.38|227.88|229.28|227.78|20
1619353220000|2021-04-25 12:20:20|229.34|227.84|229.24|227.74|229.35|227.85|229.24|227.74|15
1619353230000|2021-04-25 12:20:30|229.25|227.75|229.29|227.79|229.3|227.8|229.25|227.75|15
1619353240000|2021-04-25 12:20:40|229.28|227.78|229.24|227.74|229.28|227.78|229.22|227.72|21
1619353250000|2021-04-25 12:20:50|229.26|227.76|229.22|227.72|229.28|227.78|229.21|227.71|15
1619353260000|2021-04-25 12:21:00|229.19|227.69|229.14|227.64|229.19|227.69|229.14|227.64|7
1619353270000|2021-04-25 12:21:10|229.12|227.62|229.09|227.59|229.12|227.62|229.05|227.55|15
1619353280000|2021-04-25 12:21:20|229.1|227.6|229.1|227.6|229.11|227.61|229.08|227.58|21
1619353290000|2021-04-25 12:21:30|229.09|227.59|229.08|227.58|229.1|227.6|229.06|227.56|9
1619353300000|2021-04-25 12:21:40|229.07|227.57|229.08|227.58|229.08|227.58|229.03|227.53|13
1619353310000|2021-04-25 12:21:50|229.12|227.62|229.08|227.58|229.14|227.64|229.08|227.58|14
1619353320000|2021-04-25 12:22:00|229.09|227.59|229.02|227.52|229.09|227.59|229.02|227.52|13
1619353330000|2021-04-25 12:22:10|229.03|227.53|229.31|227.81|229.31|227.81|229.03|227.53|23
1619353340000|2021-04-25 12:22:20|229.32|227.82|229.22|227.72|229.32|227.82|229.22|227.72|17
1619353350000|2021-04-25 12:22:30|229.21|227.71|229.18|227.68|229.24|227.74|229.15|227.65|20
1619353360000|2021-04-25 12:22:40|229.19|227.69|229.28|227.78|229.28|227.78|229.19|227.69|9
1619353370000|2021-04-25 12:22:50|229.27|227.77|229.24|227.74|229.27|227.77|229.22|227.72|14
1619353380000|2021-04-25 12:23:00|229.23|227.73|229.17|227.67|229.34|227.84|229.17|227.67|24
1619353390000|2021-04-25 12:23:10|229.2|227.7|229.19|227.69|229.22|227.72|229.17|227.67|20
1619353400000|2021-04-25 12:23:20|229.18|227.68|229.26|227.76|229.35|227.85|229.18|227.68|16
1619353410000|2021-04-25 12:23:30|229.27|227.77|229.27|227.77|229.31|227.81|229.24|227.74|15
1619353420000|2021-04-25 12:23:40|229.28|227.78|229.28|227.78|229.3|227.8|229.26|227.76|11
1619353430000|2021-04-25 12:23:50|229.27|227.77|229.38|227.88|229.38|227.88|229.27|227.77|18
1619353440000|2021-04-25 12:24:00|229.4|227.9|229.23|227.73|229.42|227.92|229.21|227.71|21
1619353450000|2021-04-25 12:24:10|229.19|227.69|229.07|227.57|229.19|227.69|229.06|227.56|20
1619353460000|2021-04-25 12:24:20|229.06|227.56|229.06|227.56|229.08|227.58|229.05|227.55|12
1619353470000|2021-04-25 12:24:30|229.07|227.57|229.04|227.54|229.07|227.57|229.02|227.52|15
1619353480000|2021-04-25 12:24:40|229.03|227.53|228.89|227.39|229.03|227.53|228.86|227.36|13
1619353490000|2021-04-25 12:24:50|228.91|227.41|228.89|227.39|228.99|227.49|228.89|227.39|24
1619353500000|2021-04-25 12:25:00|228.9|227.4|228.84|227.34|228.93|227.43|228.84|227.34|16
1619353510000|2021-04-25 12:25:10|228.82|227.32|228.84|227.34|228.85|227.35|228.77|227.27|18
1619353520000|2021-04-25 12:25:20|228.81|227.31|228.72|227.22|228.81|227.31|228.72|227.22|20
1619353530000|2021-04-25 12:25:30|228.73|227.23|228.82|227.32|228.83|227.33|228.72|227.22|18
1619353540000|2021-04-25 12:25:40|228.83|227.33|228.87|227.37|228.87|227.37|228.82|227.32|18
1619353550000|2021-04-25 12:25:50|228.86|227.36|228.97|227.47|228.97|227.47|228.86|227.36|11
1619353560000|2021-04-25 12:26:00|228.96|227.46|228.88|227.38|228.99|227.49|228.88|227.38|14
1619353570000|2021-04-25 12:26:10|228.87|227.37|228.89|227.39|228.9|227.4|228.87|227.37|17
1619353580000|2021-04-25 12:26:20|228.9|227.4|228.93|227.43|228.94|227.44|228.9|227.4|11
1619353590000|2021-04-25 12:26:30|228.94|227.44|229.05|227.55|229.06|227.56|228.93|227.43|19
1619353600000|2021-04-25 12:26:40|229.04|227.54|229.19|227.69|229.19|227.69|229.03|227.53|15
1619353610000|2021-04-25 12:26:50|229.2|227.7|229.21|227.71|229.36|227.86|229.2|227.7|23
1619353620000|2021-04-25 12:27:00|229.18|227.68|229.19|227.69|229.2|227.7|229.16|227.66|15
1619353630000|2021-04-25 12:27:10|229.18|227.68|229.24|227.74|229.24|227.74|229.18|227.68|16
1619353640000|2021-04-25 12:27:20|229.23|227.73|229.21|227.71|229.26|227.76|229.2|227.7|21
1619353650000|2021-04-25 12:27:30|229.2|227.7|229.24|227.74|229.26|227.76|229.2|227.7|21
1619353660000|2021-04-25 12:27:40|229.23|227.73|229.28|227.78|229.28|227.78|229.21|227.71|12
1619353670000|2021-04-25 12:27:50|229.27|227.77|229.26|227.76|229.27|227.77|229.25|227.75|6
1619353680000|2021-04-25 12:28:00|229.25|227.75|229.24|227.74|229.26|227.76|229.23|227.73|11
1619353690000|2021-04-25 12:28:10|229.23|227.73|229.09|227.59|229.23|227.73|229.03|227.53|27
1619353700000|2021-04-25 12:28:20|229.08|227.58|228.85|227.35|229.08|227.58|228.85|227.35|21
1619353710000|2021-04-25 12:28:30|228.87|227.37|229.04|227.54|229.07|227.57|228.86|227.36|20
1619353720000|2021-04-25 12:28:40|229.03|227.53|229.06|227.56|229.08|227.58|229.03|227.53|24
1619353730000|2021-04-25 12:28:50|229.09|227.59|229.07|227.57|229.09|227.59|229.03|227.53|22
1619353740000|2021-04-25 12:29:00|229.06|227.56|228.95|227.45|229.07|227.57|228.93|227.43|21
1619353750000|2021-04-25 12:29:10|228.94|227.44|229.13|227.63|229.14|227.64|228.92|227.42|22
1619353760000|2021-04-25 12:29:20|229.12|227.62|229.26|227.76|229.27|227.77|229.1|227.6|19
1619353770000|2021-04-25 12:29:30|229.25|227.75|229.17|227.67|229.26|227.76|229.17|227.67|21
1619353780000|2021-04-25 12:29:40|229.16|227.66|229.31|227.81|229.31|227.81|229.14|227.64|18
1619353790000|2021-04-25 12:29:50|229.32|227.82|229.16|227.66|229.33|227.83|229.14|227.64|20
1619353800000|2021-04-25 12:30:00|229.15|227.65|229.11|227.61|229.15|227.65|229.11|227.61|7
1619353810000|2021-04-25 12:30:10|229.12|227.62|228.98|227.48|229.12|227.62|228.95|227.45|14
1619353820000|2021-04-25 12:30:20|228.97|227.47|228.98|227.48|229.05|227.55|228.96|227.46|28
1619353830000|2021-04-25 12:30:30|228.96|227.46|228.93|227.43|228.97|227.47|228.92|227.42|21
1619353840000|2021-04-25 12:30:40|228.95|227.45|228.94|227.44|228.99|227.49|228.9|227.4|25
1619353850000|2021-04-25 12:30:50|228.93|227.43|228.99|227.49|229.01|227.51|228.93|227.43|17
1619353860000|2021-04-25 12:31:00|228.98|227.48|229|227.5|229.01|227.51|228.95|227.45|12
1619353870000|2021-04-25 12:31:10|229.01|227.51|228.97|227.47|229.01|227.51|228.97|227.47|6
1619353880000|2021-04-25 12:31:20|228.98|227.48|229.13|227.63|229.13|227.63|228.98|227.48|13
1619353890000|2021-04-25 12:31:30|229.12|227.62|228.99|227.49|229.12|227.62|228.99|227.49|11
1619353900000|2021-04-25 12:31:40|228.98|227.48|228.99|227.49|229.01|227.51|228.95|227.45|14
1619353910000|2021-04-25 12:31:50|228.97|227.47|228.97|227.47|228.97|227.47|228.93|227.43|13
1619353920000|2021-04-25 12:32:00|228.96|227.46|228.99|227.49|228.99|227.49|228.96|227.46|6
1619353930000|2021-04-25 12:32:10|229|227.5|228.98|227.48|229|227.5|228.96|227.46|11
1619353940000|2021-04-25 12:32:20|228.99|227.49|228.98|227.48|229|227.5|228.98|227.48|6
1619353950000|2021-04-25 12:32:30|228.99|227.49|228.99|227.49|229|227.5|228.99|227.49|7
1619353960000|2021-04-25 12:32:40|229|227.5|228.99|227.49|229|227.5|228.99|227.49|4
1619353970000|2021-04-25 12:32:50|229|227.5|229|227.5|229.01|227.51|228.99|227.49|7
1619353980000|2021-04-25 12:33:00|228.98|227.48|228.86|227.36|228.98|227.48|228.86|227.36|13
1619353990000|2021-04-25 12:33:10|228.89|227.39|228.83|227.33|228.89|227.39|228.82|227.32|9
1619354000000|2021-04-25 12:33:20|228.85|227.35|228.88|227.38|228.93|227.43|228.85|227.35|15
1619354010000|2021-04-25 12:33:30|228.84|227.34|228.78|227.28|228.89|227.39|228.78|227.28|8
1619354020000|2021-04-25 12:33:40|228.79|227.29|228.73|227.23|228.8|227.3|228.71|227.21|12
1619354030000|2021-04-25 12:33:50|228.72|227.22|228.64|227.14|228.72|227.22|228.63|227.13|16
1619354040000|2021-04-25 12:34:00|228.66|227.16|228.58|227.08|228.7|227.2|228.58|227.08|12
1619354050000|2021-04-25 12:34:10|228.59|227.09|228.45|226.95|228.62|227.12|228.45|226.95|21
1619354060000|2021-04-25 12:34:20|228.44|226.94|228.43|226.93|228.48|226.98|228.37|226.87|21
1619354070000|2021-04-25 12:34:30|228.44|226.94|228.37|226.87|228.45|226.95|228.36|226.86|15
1619354080000|2021-04-25 12:34:40|228.35|226.85|228.33|226.83|228.35|226.85|228.31|226.81|12
1619354090000|2021-04-25 12:34:50|228.32|226.82|228.51|227.01|228.58|227.08|228.32|226.82|17
1619354100000|2021-04-25 12:35:00|228.48|226.98|228.39|226.89|228.5|227|228.39|226.89|24
1619354110000|2021-04-25 12:35:10|228.37|226.87|228.29|226.79|228.38|226.88|228.28|226.78|16
1619354120000|2021-04-25 12:35:20|228.28|226.78|228.29|226.79|228.33|226.83|228.28|226.78|15
1619354130000|2021-04-25 12:35:30|228.32|226.82|228.3|226.8|228.32|226.82|228.29|226.79|8
1619354140000|2021-04-25 12:35:40|228.32|226.82|228.49|226.99|228.49|226.99|228.32|226.82|14
1619354150000|2021-04-25 12:35:50|228.5|227|228.52|227.02|228.54|227.04|228.49|226.99|10
1619354160000|2021-04-25 12:36:00|228.51|227.01|228.51|227.01|228.53|227.03|228.51|227.01|5
1619354170000|2021-04-25 12:36:10|228.52|227.02|228.52|227.02|228.52|227.02|228.5|227|7
1619354180000|2021-04-25 12:36:20|228.51|227.01|228.51|227.01|228.53|227.03|228.48|226.98|10
1619354190000|2021-04-25 12:36:30|228.52|227.02|228.39|226.89|228.52|227.02|228.39|226.89|11
1619354200000|2021-04-25 12:36:40|228.37|226.87|228.25|226.75|228.37|226.87|228.25|226.75|17
1619354210000|2021-04-25 12:36:50|228.26|226.76|228.22|226.72|228.26|226.76|228.21|226.71|8
1619354220000|2021-04-25 12:37:00|228.21|226.71|228.25|226.75|228.32|226.82|228.21|226.71|14
1619354230000|2021-04-25 12:37:10|228.26|226.76|228.28|226.78|228.28|226.78|228.26|226.76|7
1619354240000|2021-04-25 12:37:20|228.27|226.77|228.27|226.77|228.27|226.77|228.26|226.76|3
1619354250000|2021-04-25 12:37:30|228.26|226.76|228.24|226.74|228.26|226.76|228.24|226.74|2
1619354260000|2021-04-25 12:37:40|228.23|226.73|228.27|226.77|228.27|226.77|228.22|226.72|7
1619354270000|2021-04-25 12:37:50|228.28|226.78|228.33|226.83|228.36|226.86|228.28|226.78|6
1619354280000|2021-04-25 12:38:00|228.31|226.81|228.21|226.71|228.31|226.81|228.21|226.71|13
1619354290000|2021-04-25 12:38:10|228.2|226.7|228.21|226.71|228.22|226.72|228.2|226.7|6
1619354300000|2021-04-25 12:38:20|228.22|226.72|228.27|226.77|228.3|226.8|228.21|226.71|11
1619354310000|2021-04-25 12:38:30|228.29|226.79|228.3|226.8|228.3|226.8|228.26|226.76|11
1619354320000|2021-04-25 12:38:40|228.27|226.77|228.23|226.73|228.29|226.79|228.23|226.73|13
1619354330000|2021-04-25 12:38:50|228.22|226.72|228.23|226.73|228.28|226.78|228.21|226.71|17
1619354340000|2021-04-25 12:39:00|228.24|226.74|228.24|226.74|228.26|226.76|228.23|226.73|9
1619354350000|2021-04-25 12:39:10|228.23|226.73|228.32|226.82|228.36|226.86|228.17|226.67|20
1619354360000|2021-04-25 12:39:20|228.33|226.83|228.26|226.76|228.34|226.84|228.25|226.75|23
1619354370000|2021-04-25 12:39:30|228.29|226.79|228.28|226.78|228.3|226.8|228.24|226.74|11
1619354380000|2021-04-25 12:39:40|228.29|226.79|228.32|226.82|228.32|226.82|228.24|226.74|12
1619354390000|2021-04-25 12:39:50|228.33|226.83|228.32|226.82|228.36|226.86|228.3|226.8|27
1619354400000|2021-04-25 12:40:00|228.33|226.83|228.32|226.82|228.34|226.84|228.31|226.81|14
1619354410000|2021-04-25 12:40:10|228.31|226.81|228.44|226.94|228.44|226.94|228.31|226.81|14
1619354420000|2021-04-25 12:40:20|228.45|226.95|228.53|227.03|228.56|227.06|228.45|226.95|19
1619354430000|2021-04-25 12:40:30|228.54|227.04|228.53|227.03|228.59|227.09|228.53|227.03|15
1619354440000|2021-04-25 12:40:40|228.51|227.01|228.5|227|228.59|227.09|228.5|227|19
1619354450000|2021-04-25 12:40:50|228.51|227.01|228.48|226.98|228.55|227.05|228.47|226.97|19
1619354460000|2021-04-25 12:41:00|228.47|226.97|228.4|226.9|228.48|226.98|228.37|226.87|12
1619354470000|2021-04-25 12:41:10|228.39|226.89|228.57|227.07|228.57|227.07|228.38|226.88|20
1619354480000|2021-04-25 12:41:20|228.58|227.08|228.59|227.09|228.6|227.1|228.55|227.05|14
1619354490000|2021-04-25 12:41:30|228.6|227.1|228.64|227.14|228.64|227.14|228.58|227.08|11
1619354500000|2021-04-25 12:41:40|228.65|227.15|228.59|227.09|228.66|227.16|228.59|227.09|19
1619354510000|2021-04-25 12:41:50|228.6|227.1|228.6|227.1|228.62|227.12|228.58|227.08|15
1619354520000|2021-04-25 12:42:00|228.59|227.09|228.42|226.92|228.59|227.09|228.42|226.92|11
1619354530000|2021-04-25 12:42:10|228.43|226.93|228.5|227|228.5|227|228.4|226.9|14
1619354540000|2021-04-25 12:42:20|228.52|227.02|228.47|226.97|228.52|227.02|228.43|226.93|17
1619354550000|2021-04-25 12:42:30|228.45|226.95|228.52|227.02|228.52|227.02|228.43|226.93|16
1619354560000|2021-04-25 12:42:40|228.53|227.03|228.61|227.11|228.63|227.13|228.51|227.01|21
1619354570000|2021-04-25 12:42:50|228.6|227.1|228.78|227.28|228.79|227.29|228.6|227.1|25
1619354580000|2021-04-25 12:43:00|228.79|227.29|228.75|227.25|228.79|227.29|228.74|227.24|20
1619354590000|2021-04-25 12:43:10|228.74|227.24|228.79|227.29|228.8|227.3|228.74|227.24|18
1619354600000|2021-04-25 12:43:20|228.77|227.27|228.69|227.19|228.78|227.28|228.69|227.19|20
1619354610000|2021-04-25 12:43:30|228.7|227.2|228.76|227.26|228.78|227.28|228.7|227.2|21
1619354620000|2021-04-25 12:43:40|228.77|227.27|228.84|227.34|228.84|227.34|228.75|227.25|11
1619354630000|2021-04-25 12:43:50|228.85|227.35|228.85|227.35|228.86|227.36|228.82|227.32|9
1619354640000|2021-04-25 12:44:00|228.86|227.36|228.76|227.26|228.9|227.4|228.76|227.26|14
1619354650000|2021-04-25 12:44:10|228.75|227.25|228.63|227.13|228.75|227.25|228.62|227.12|12
1619354660000|2021-04-25 12:44:20|228.64|227.14|228.57|227.07|228.64|227.14|228.57|227.07|11
1619354670000|2021-04-25 12:44:30|228.56|227.06|228.75|227.25|228.77|227.27|228.56|227.06|22
1619354680000|2021-04-25 12:44:40|228.76|227.26|228.89|227.39|228.89|227.39|228.71|227.21|25
1619354690000|2021-04-25 12:44:50|228.9|227.4|228.91|227.41|229.02|227.52|228.87|227.37|24
1619354700000|2021-04-25 12:45:00|228.92|227.42|228.88|227.38|228.98|227.48|228.86|227.36|25
1619354710000|2021-04-25 12:45:10|228.87|227.37|228.81|227.31|228.92|227.42|228.78|227.28|27
1619354720000|2021-04-25 12:45:20|228.83|227.33|228.79|227.29|228.89|227.39|228.72|227.22|26
1619354730000|2021-04-25 12:45:30|228.8|227.3|228.84|227.34|228.86|227.36|228.78|227.28|25
1619354740000|2021-04-25 12:45:40|228.85|227.35|228.91|227.41|228.93|227.43|228.84|227.34|25
1619354750000|2021-04-25 12:45:50|228.9|227.4|228.87|227.37|228.92|227.42|228.86|227.36|17
1619354760000|2021-04-25 12:46:00|228.86|227.36|228.83|227.33|228.89|227.39|228.83|227.33|10
1619354770000|2021-04-25 12:46:10|228.82|227.32|228.79|227.29|228.87|227.37|228.78|227.28|16
1619354780000|2021-04-25 12:46:20|228.8|227.3|228.76|227.26|228.8|227.3|228.73|227.23|19
1619354790000|2021-04-25 12:46:30|228.75|227.25|228.67|227.17|228.77|227.27|228.67|227.17|17
1619354800000|2021-04-25 12:46:40|228.68|227.18|228.82|227.32|228.83|227.33|228.68|227.18|18
1619354810000|2021-04-25 12:46:50|228.83|227.33|228.86|227.36|228.87|227.37|228.8|227.3|16
1619354820000|2021-04-25 12:47:00|228.87|227.37|228.82|227.32|228.88|227.38|228.82|227.32|21
1619354830000|2021-04-25 12:47:10|228.83|227.33|228.76|227.26|228.87|227.37|228.76|227.26|19
1619354840000|2021-04-25 12:47:20|228.77|227.27|228.75|227.25|228.81|227.31|228.75|227.25|6
1619354850000|2021-04-25 12:47:30|228.76|227.26|228.72|227.22|228.76|227.26|228.72|227.22|13
1619354860000|2021-04-25 12:47:40|228.73|227.23|228.73|227.23|228.76|227.26|228.71|227.21|18
1619354870000|2021-04-25 12:47:50|228.72|227.22|228.76|227.26|228.77|227.27|228.72|227.22|16
1619354880000|2021-04-25 12:48:00|228.74|227.24|228.71|227.21|228.76|227.26|228.71|227.21|16
1619354890000|2021-04-25 12:48:10|228.72|227.22|228.73|227.23|228.74|227.24|228.71|227.21|9
1619354900000|2021-04-25 12:48:20|228.74|227.24|228.83|227.33|228.85|227.35|228.71|227.21|16
1619354910000|2021-04-25 12:48:30|228.84|227.34|229.07|227.57|229.07|227.57|228.83|227.33|17
1619354920000|2021-04-25 12:48:40|229.08|227.58|229.15|227.65|229.22|227.72|229.08|227.58|27
1619354930000|2021-04-25 12:48:50|229.17|227.67|229.2|227.7|229.25|227.75|229.13|227.63|21
1619354940000|2021-04-25 12:49:00|229.23|227.73|229.34|227.84|229.35|227.85|229.2|227.7|18
1619354950000|2021-04-25 12:49:10|229.33|227.83|229.2|227.7|229.37|227.87|229.19|227.69|22
1619354960000|2021-04-25 12:49:20|229.19|227.69|229.38|227.88|229.38|227.88|229.07|227.57|35
1619354970000|2021-04-25 12:49:30|229.36|227.86|229.53|228.03|229.56|228.06|229.35|227.85|21
1619354980000|2021-04-25 12:49:40|229.54|228.04|229.42|227.92|229.54|228.04|229.41|227.91|18
1619354990000|2021-04-25 12:49:50|229.41|227.91|229.38|227.88|229.43|227.93|229.38|227.88|20
1619355000000|2021-04-25 12:50:00|229.39|227.89|229.45|227.95|229.5|228|229.38|227.88|15
1619355010000|2021-04-25 12:50:10|229.44|227.94|229.26|227.76|229.44|227.94|229.25|227.75|20
1619355020000|2021-04-25 12:50:20|229.27|227.77|229.38|227.88|229.38|227.88|229.26|227.76|20
1619355030000|2021-04-25 12:50:30|229.39|227.89|229.18|227.68|229.39|227.89|229.18|227.68|24
1619355040000|2021-04-25 12:50:40|229.17|227.67|229.28|227.78|229.28|227.78|229.15|227.65|19
1619355050000|2021-04-25 12:50:50|229.25|227.75|229.39|227.89|229.4|227.9|229.22|227.72|20
1619355060000|2021-04-25 12:51:00|229.37|227.87|229.46|227.96|229.46|227.96|229.35|227.85|18
1619355070000|2021-04-25 12:51:10|229.45|227.95|229.57|228.07|229.58|228.08|229.41|227.91|27
1619355080000|2021-04-25 12:51:20|229.6|228.1|229.67|228.17|229.69|228.19|229.6|228.1|21
1619355090000|2021-04-25 12:51:30|229.69|228.19|229.66|228.16|229.69|228.19|229.63|228.13|20
1619355100000|2021-04-25 12:51:40|229.65|228.15|229.64|228.14|229.66|228.16|229.63|228.13|9
1619355110000|2021-04-25 12:51:50|229.65|228.15|229.76|228.26|229.76|228.26|229.58|228.08|24
1619355120000|2021-04-25 12:52:00|229.75|228.25|229.64|228.14|229.75|228.25|229.63|228.13|22
1619355130000|2021-04-25 12:52:10|229.65|228.15|229.74|228.24|229.75|228.25|229.62|228.12|25
1619355140000|2021-04-25 12:52:20|229.73|228.23|229.72|228.22|229.77|228.27|229.72|228.22|21
1619355150000|2021-04-25 12:52:30|229.73|228.23|229.76|228.26|229.78|228.28|229.71|228.21|23
1619355160000|2021-04-25 12:52:40|229.77|228.27|229.96|228.46|229.98|228.48|229.77|228.27|16
1619355170000|2021-04-25 12:52:50|229.95|228.45|229.95|228.45|229.97|228.47|229.93|228.43|12
1619355180000|2021-04-25 12:53:00|229.94|228.44|229.97|228.47|229.97|228.47|229.93|228.43|4
1619355190000|2021-04-25 12:53:10|229.98|228.48|230.21|228.71|230.21|228.71|229.98|228.48|22
1619355200000|2021-04-25 12:53:20|230.23|228.73|230.47|228.97|230.47|228.97|230.22|228.72|27
1619355210000|2021-04-25 12:53:30|230.46|228.96|230.45|228.95|230.54|229.04|230.41|228.91|21
1619355220000|2021-04-25 12:53:40|230.44|228.94|230.49|228.99|230.51|229.01|230.41|228.91|22
1619355230000|2021-04-25 12:53:50|230.5|229|230.36|228.86|230.51|229.01|230.36|228.86|18
1619355240000|2021-04-25 12:54:00|230.33|228.83|230.32|228.82|230.34|228.84|230.26|228.76|20
1619355250000|2021-04-25 12:54:10|230.31|228.81|230.39|228.89|230.41|228.91|230.28|228.78|27
1619355260000|2021-04-25 12:54:20|230.4|228.9|230.45|228.95|230.45|228.95|230.36|228.86|25
1619355270000|2021-04-25 12:54:30|230.46|228.96|230.36|228.86|230.47|228.97|230.35|228.85|16
1619355280000|2021-04-25 12:54:40|230.37|228.87|230.3|228.8|230.39|228.89|230.3|228.8|9
1619355290000|2021-04-25 12:54:50|230.28|228.78|230.46|228.96|230.46|228.96|230.28|228.78|19
1619355300000|2021-04-25 12:55:00|230.44|228.94|230.34|228.84|230.46|228.96|230.34|228.84|25
1619355310000|2021-04-25 12:55:10|230.35|228.85|230.37|228.87|230.38|228.88|230.35|228.85|9
1619355320000|2021-04-25 12:55:20|230.38|228.88|230.59|229.09|230.59|229.09|230.38|228.88|12
1619355330000|2021-04-25 12:55:30|230.58|229.08|230.61|229.11|230.61|229.11|230.58|229.08|8
1619355340000|2021-04-25 12:55:40|230.6|229.1|230.62|229.12|230.62|229.12|230.58|229.08|10
1619355350000|2021-04-25 12:55:50|230.61|229.11|230.59|229.09|230.61|229.11|230.56|229.06|14
1619355360000|2021-04-25 12:56:00|230.62|229.12|230.66|229.16|230.68|229.18|230.61|229.11|19
1619355370000|2021-04-25 12:56:10|230.64|229.14|230.59|229.09|230.64|229.14|230.53|229.03|20
1619355380000|2021-04-25 12:56:20|230.58|229.08|230.61|229.11|230.63|229.13|230.58|229.08|12
1619355390000|2021-04-25 12:56:30|230.6|229.1|230.64|229.14|230.66|229.16|230.54|229.04|25
1619355400000|2021-04-25 12:56:40|230.63|229.13|230.62|229.12|230.67|229.17|230.56|229.06|20
1619355410000|2021-04-25 12:56:50|230.63|229.13|230.62|229.12|230.65|229.15|230.62|229.12|13
1619355420000|2021-04-25 12:57:00|230.61|229.11|230.6|229.1|230.63|229.13|230.56|229.06|15
1619355430000|2021-04-25 12:57:10|230.59|229.09|230.59|229.09|230.61|229.11|230.58|229.08|13
1619355440000|2021-04-25 12:57:20|230.58|229.08|230.68|229.18|230.69|229.19|230.53|229.03|18
1619355450000|2021-04-25 12:57:30|230.67|229.17|230.77|229.27|230.8|229.3|230.63|229.13|24
1619355460000|2021-04-25 12:57:40|230.78|229.28|230.75|229.25|230.8|229.3|230.75|229.25|22
1619355470000|2021-04-25 12:57:50|230.76|229.26|231|229.5|231|229.5|230.75|229.25|20
1619355480000|2021-04-25 12:58:00|231.02|229.52|231.06|229.56|231.13|229.63|231|229.5|28
1619355490000|2021-04-25 12:58:10|231.09|229.59|231.18|229.68|231.18|229.68|231.03|229.53|20
1619355500000|2021-04-25 12:58:20|231.17|229.67|231.39|229.89|231.43|229.93|231.14|229.64|26
1619355510000|2021-04-25 12:58:30|231.36|229.86|231.5|230|231.51|230.01|231.36|229.86|18
1619355520000|2021-04-25 12:58:40|231.52|230.02|231.57|230.07|231.66|230.16|231.52|230.02|22
1619355530000|2021-04-25 12:58:50|231.56|230.06|231.18|229.68|231.62|230.12|231.18|229.68|24
1619355540000|2021-04-25 12:59:00|231.17|229.67|230.92|229.42|231.18|229.68|230.92|229.42|26
1619355550000|2021-04-25 12:59:10|230.93|229.43|231.11|229.61|231.11|229.61|230.93|229.43|24
1619355560000|2021-04-25 12:59:20|231.1|229.6|231.01|229.51|231.1|229.6|230.98|229.48|23
1619355570000|2021-04-25 12:59:30|231|229.5|230.8|229.3|231.01|229.51|230.8|229.3|18
1619355580000|2021-04-25 12:59:40|230.79|229.29|230.83|229.33|230.83|229.33|230.73|229.23|27
1619355590000|2021-04-25 12:59:50|230.85|229.35|230.79|229.29|230.85|229.35|230.78|229.28|16
1619355600000|2021-04-25 13:00:00|230.78|229.28|230.68|229.18|230.78|229.28|230.68|229.18|14
1619355610000|2021-04-25 13:00:10|230.67|229.17|230.78|229.28|230.83|229.33|230.65|229.15|25
1619355620000|2021-04-25 13:00:20|230.82|229.32|230.96|229.46|230.98|229.48|230.82|229.32|16
1619355630000|2021-04-25 13:00:30|230.97|229.47|231.11|229.61|231.13|229.63|230.97|229.47|19
1619355640000|2021-04-25 13:00:40|231.12|229.62|231.27|229.77|231.3|229.8|231.12|229.62|18
1619355650000|2021-04-25 13:00:50|231.29|229.79|231.33|229.83|231.41|229.91|231.25|229.75|21
1619355660000|2021-04-25 13:01:00|231.32|229.82|231.73|230.23|231.75|230.25|231.32|229.82|23
1619355670000|2021-04-25 13:01:10|231.74|230.24|231.81|230.31|231.81|230.31|231.73|230.23|9
1619355680000|2021-04-25 13:01:20|231.8|230.3|231.91|230.41|231.96|230.46|231.78|230.28|24
1619355690000|2021-04-25 13:01:30|231.89|230.39|232.05|230.55|232.06|230.56|231.89|230.39|17
1619355700000|2021-04-25 13:01:40|232.02|230.52|231.99|230.49|232.13|230.63|231.89|230.39|24
1619355710000|2021-04-25 13:01:50|232.03|230.53|231.9|230.4|232.07|230.57|231.88|230.38|28
1619355720000|2021-04-25 13:02:00|231.89|230.39|231.75|230.25|231.9|230.4|231.71|230.21|28
1619355730000|2021-04-25 13:02:10|231.76|230.26|231.72|230.22|231.76|230.26|231.66|230.16|20
1619355740000|2021-04-25 13:02:20|231.73|230.23|231.51|230.01|231.77|230.27|231.5|230|25
1619355750000|2021-04-25 13:02:30|231.52|230.02|231.51|230.01|231.55|230.05|231.5|230|18
1619355760000|2021-04-25 13:02:40|231.49|229.99|231.65|230.15|231.66|230.16|231.46|229.96|27
1619355770000|2021-04-25 13:02:50|231.64|230.14|231.48|229.98|231.65|230.15|231.48|229.98|23
1619355780000|2021-04-25 13:03:00|231.47|229.97|231.41|229.91|231.55|230.05|231.41|229.91|21
1619355790000|2021-04-25 13:03:10|231.43|229.93|231.29|229.79|231.43|229.93|231.29|229.79|23
1619355800000|2021-04-25 13:03:20|231.3|229.8|231.22|229.72|231.33|229.83|231.22|229.72|21
1619355810000|2021-04-25 13:03:30|231.23|229.73|231.19|229.69|231.24|229.74|231.18|229.68|18
1619355820000|2021-04-25 13:03:40|231.2|229.7|231.14|229.64|231.2|229.7|231.13|229.63|12
1619355830000|2021-04-25 13:03:50|231.15|229.65|231.17|229.67|231.19|229.69|231.13|229.63|21
1619355840000|2021-04-25 13:04:00|231.16|229.66|230.93|229.43|231.16|229.66|230.93|229.43|19
1619355850000|2021-04-25 13:04:10|230.92|229.42|231.06|229.56|231.08|229.58|230.86|229.36|27
1619355860000|2021-04-25 13:04:20|231.02|229.52|230.92|229.42|231.02|229.52|230.87|229.37|20
1619355870000|2021-04-25 13:04:30|230.93|229.43|230.98|229.48|230.98|229.48|230.86|229.36|21
1619355880000|2021-04-25 13:04:40|231.01|229.51|230.96|229.46|231.01|229.51|230.93|229.43|23
1619355890000|2021-04-25 13:04:50|230.95|229.45|230.78|229.28|230.96|229.46|230.75|229.25|26
1619355900000|2021-04-25 13:05:00|230.77|229.27|230.71|229.21|230.83|229.33|230.71|229.21|19
1619355910000|2021-04-25 13:05:10|230.72|229.22|230.65|229.15|230.72|229.22|230.65|229.15|19
1619355920000|2021-04-25 13:05:20|230.66|229.16|230.66|229.16|230.74|229.24|230.66|229.16|17
1619355930000|2021-04-25 13:05:30|230.67|229.17|230.27|228.77|230.67|229.17|230.21|228.71|24
1619355940000|2021-04-25 13:05:40|230.26|228.76|230.28|228.78|230.3|228.8|230.25|228.75|24
1619355950000|2021-04-25 13:05:50|230.29|228.79|230.58|229.08|230.58|229.08|230.29|228.79|23
1619355960000|2021-04-25 13:06:00|230.59|229.09|230.62|229.12|230.66|229.16|230.54|229.04|25
1619355970000|2021-04-25 13:06:10|230.59|229.09|230.59|229.09|230.66|229.16|230.57|229.07|22
1619355980000|2021-04-25 13:06:20|230.58|229.08|230.6|229.1|230.68|229.18|230.57|229.07|22
1619355990000|2021-04-25 13:06:30|230.59|229.09|230.59|229.09|230.6|229.1|230.58|229.08|7
1619356000000|2021-04-25 13:06:40|230.58|229.08|230.53|229.03|230.59|229.09|230.51|229.01|19
1619356010000|2021-04-25 13:06:50|230.52|229.02|230.46|228.96|230.53|229.03|230.46|228.96|20
1619356020000|2021-04-25 13:07:00|230.47|228.97|230.45|228.95|230.48|228.98|230.44|228.94|17
1619356030000|2021-04-25 13:07:10|230.46|228.96|230.47|228.97|230.5|229|230.46|228.96|13
1619356040000|2021-04-25 13:07:20|230.48|228.98|230.43|228.93|230.48|228.98|230.42|228.92|14
1619356050000|2021-04-25 13:07:30|230.42|228.92|230.37|228.87|230.45|228.95|230.37|228.87|17
1619356060000|2021-04-25 13:07:40|230.33|228.83|230.26|228.76|230.35|228.85|230.26|228.76|19
1619356070000|2021-04-25 13:07:50|230.27|228.77|230.43|228.93|230.43|228.93|230.25|228.75|20
1619356080000|2021-04-25 13:08:00|230.42|228.92|230.41|228.91|230.43|228.93|230.39|228.89|14
1619356090000|2021-04-25 13:08:10|230.4|228.9|230.45|228.95|230.45|228.95|230.4|228.9|8
1619356100000|2021-04-25 13:08:20|230.46|228.96|230.6|229.1|230.6|229.1|230.46|228.96|22
1619356110000|2021-04-25 13:08:30|230.61|229.11|230.78|229.28|230.78|229.28|230.61|229.11|14
1619356120000|2021-04-25 13:08:40|230.8|229.3|230.78|229.28|230.8|229.3|230.76|229.26|18
1619356130000|2021-04-25 13:08:50|230.79|229.29|230.78|229.28|230.81|229.31|230.74|229.24|12
1619356140000|2021-04-25 13:09:00|230.77|229.27|230.71|229.21|230.8|229.3|230.71|229.21|16
1619356150000|2021-04-25 13:09:10|230.7|229.2|230.73|229.23|230.73|229.23|230.68|229.18|16
1619356160000|2021-04-25 13:09:20|230.74|229.24|230.65|229.15|230.74|229.24|230.65|229.15|19
1619356170000|2021-04-25 13:09:30|230.67|229.17|230.75|229.25|230.75|229.25|230.67|229.17|19
1619356180000|2021-04-25 13:09:40|230.74|229.24|230.69|229.19|230.74|229.24|230.67|229.17|11
1619356190000|2021-04-25 13:09:50|230.7|229.2|230.66|229.16|230.7|229.2|230.66|229.16|13
1619356200000|2021-04-25 13:10:00|230.67|229.17|230.73|229.23|230.77|229.27|230.66|229.16|23
1619356210000|2021-04-25 13:10:10|230.72|229.22|230.72|229.22|230.76|229.26|230.71|229.21|14
1619356220000|2021-04-25 13:10:20|230.73|229.23|230.71|229.21|230.75|229.25|230.69|229.19|18
1619356230000|2021-04-25 13:10:30|230.73|229.23|230.79|229.29|230.81|229.31|230.73|229.23|14
1619356240000|2021-04-25 13:10:40|230.78|229.28|230.75|229.25|230.79|229.29|230.72|229.22|13
1619356250000|2021-04-25 13:10:50|230.74|229.24|230.77|229.27|230.78|229.28|230.71|229.21|11
1619356260000|2021-04-25 13:11:00|230.76|229.26|230.71|229.21|230.76|229.26|230.71|229.21|14
1619356270000|2021-04-25 13:11:10|230.72|229.22|230.75|229.25|230.8|229.3|230.71|229.21|19
1619356280000|2021-04-25 13:11:20|230.76|229.26|230.76|229.26|230.81|229.31|230.76|229.26|14
1619356290000|2021-04-25 13:11:30|230.75|229.25|230.7|229.2|230.77|229.27|230.7|229.2|9
1619356300000|2021-04-25 13:11:40|230.69|229.19|230.67|229.17|230.69|229.19|230.64|229.14|16
1619356310000|2021-04-25 13:11:50|230.68|229.18|230.74|229.24|230.76|229.26|230.68|229.18|19
1619356320000|2021-04-25 13:12:00|230.73|229.23|230.72|229.22|230.74|229.24|230.67|229.17|18
1619356330000|2021-04-25 13:12:10|230.71|229.21|230.74|229.24|230.74|229.24|230.71|229.21|14
1619356340000|2021-04-25 13:12:20|230.75|229.25|230.7|229.2|230.76|229.26|230.66|229.16|14
1619356350000|2021-04-25 13:12:30|230.69|229.19|230.7|229.2|230.72|229.22|230.66|229.16|17
1619356360000|2021-04-25 13:12:40|230.67|229.17|230.71|229.21|230.75|229.25|230.67|229.17|15
1619356370000|2021-04-25 13:12:50|230.72|229.22|230.73|229.23|230.75|229.25|230.67|229.17|21
1619356380000|2021-04-25 13:13:00|230.72|229.22|230.43|228.93|230.78|229.28|230.38|228.88|25
1619356390000|2021-04-25 13:13:10|230.44|228.94|230.42|228.92|230.65|229.15|230.42|228.92|29
1619356400000|2021-04-25 13:13:20|230.41|228.91|230.5|229|230.53|229.03|230.38|228.88|19
1619356410000|2021-04-25 13:13:30|230.51|229.01|230.5|229|230.59|229.09|230.47|228.97|25
1619356420000|2021-04-25 13:13:40|230.51|229.01|230.45|228.95|230.51|229.01|230.43|228.93|16
1619356430000|2021-04-25 13:13:50|230.46|228.96|230.65|229.15|230.66|229.16|230.46|228.96|22
1619356440000|2021-04-25 13:14:00|230.64|229.14|230.46|228.96|230.64|229.14|230.46|228.96|28
1619356450000|2021-04-25 13:14:10|230.45|228.95|230.34|228.84|230.46|228.96|230.3|228.8|24
1619356460000|2021-04-25 13:14:20|230.35|228.85|230.35|228.85|230.45|228.95|230.3|228.8|23
1619356470000|2021-04-25 13:14:30|230.34|228.84|230.4|228.9|230.41|228.91|230.34|228.84|11
1619356480000|2021-04-25 13:14:40|230.39|228.89|230.39|228.89|230.4|228.9|230.34|228.84|18
1619356490000|2021-04-25 13:14:50|230.38|228.88|230.33|228.83|230.38|228.88|230.3|228.8|16
1619356500000|2021-04-25 13:15:00|230.37|228.87|230.3|228.8|230.38|228.88|230.3|228.8|20
1619356510000|2021-04-25 13:15:10|230.27|228.77|230.11|228.61|230.27|228.77|230.11|228.61|21
1619356520000|2021-04-25 13:15:20|230.12|228.62|230.07|228.57|230.15|228.65|230.07|228.57|19
1619356530000|2021-04-25 13:15:30|230.06|228.56|229.91|228.41|230.06|228.56|229.91|228.41|16
1619356540000|2021-04-25 13:15:40|229.92|228.42|229.98|228.48|229.98|228.48|229.86|228.36|26
1619356550000|2021-04-25 13:15:50|229.99|228.49|230|228.5|230.01|228.51|229.98|228.48|15
1619356560000|2021-04-25 13:16:00|229.98|228.48|230.05|228.55|230.05|228.55|229.98|228.48|17
1619356570000|2021-04-25 13:16:10|230.06|228.56|230.17|228.67|230.17|228.67|230.06|228.56|22
1619356580000|2021-04-25 13:16:20|230.16|228.66|230.11|228.61|230.18|228.68|230.1|228.6|13
1619356590000|2021-04-25 13:16:30|230.1|228.6|230.17|228.67|230.19|228.69|230.1|228.6|10
1619356600000|2021-04-25 13:16:40|230.18|228.68|230.19|228.69|230.2|228.7|230.17|228.67|14
1619356610000|2021-04-25 13:16:50|230.18|228.68|230.22|228.72|230.22|228.72|230.18|228.68|9
1619356620000|2021-04-25 13:17:00|230.2|228.7|230.11|228.61|230.21|228.71|230.11|228.61|9
1619356630000|2021-04-25 13:17:10|230.1|228.6|230.09|228.59|230.11|228.61|230.06|228.56|10
1619356640000|2021-04-25 13:17:20|230.1|228.6|230.07|228.57|230.11|228.61|230.06|228.56|15
1619356650000|2021-04-25 13:17:30|230.06|228.56|230.1|228.6|230.1|228.6|230.06|228.56|16
1619356660000|2021-04-25 13:17:40|230.09|228.59|230.09|228.59|230.1|228.6|230.08|228.58|9
1619356670000|2021-04-25 13:17:50|230.08|228.58|230.05|228.55|230.08|228.58|229.99|228.49|20
1619356680000|2021-04-25 13:18:00|230.04|228.54|229.97|228.47|230.04|228.54|229.97|228.47|14
1619356690000|2021-04-25 13:18:10|229.96|228.46|229.97|228.47|230.02|228.52|229.96|228.46|17
1619356700000|2021-04-25 13:18:20|229.99|228.49|229.94|228.44|230|228.5|229.94|228.44|13
1619356710000|2021-04-25 13:18:30|229.93|228.43|229.82|228.32|229.93|228.43|229.81|228.31|18
1619356720000|2021-04-25 13:18:40|229.85|228.35|229.8|228.3|229.91|228.41|229.8|228.3|18
1619356730000|2021-04-25 13:18:50|229.79|228.29|229.88|228.38|229.88|228.38|229.77|228.27|7
1619356740000|2021-04-25 13:19:00|229.87|228.37|229.88|228.38|229.89|228.39|229.87|228.37|18
1619356750000|2021-04-25 13:19:10|229.89|228.39|230.09|228.59|230.09|228.59|229.89|228.39|19
1619356760000|2021-04-25 13:19:20|230.11|228.61|230.19|228.69|230.2|228.7|230.11|228.61|26
1619356770000|2021-04-25 13:19:30|230.18|228.68|230.32|228.82|230.32|228.82|230.18|228.68|17
1619356780000|2021-04-25 13:19:40|230.33|228.83|230.45|228.95|230.45|228.95|230.33|228.83|16
1619356790000|2021-04-25 13:19:50|230.53|229.03|230.65|229.15|230.67|229.17|230.53|229.03|27
1619356800000|2021-04-25 13:20:00|230.66|229.16|230.82|229.32|230.82|229.32|230.66|229.16|22
1619356810000|2021-04-25 13:20:10|230.83|229.33|231.59|230.09|231.6|230.1|230.8|229.3|25
1619356820000|2021-04-25 13:20:20|231.58|230.08|231.53|230.03|231.65|230.15|231.39|229.89|25
1619356830000|2021-04-25 13:20:30|231.52|230.02|231.79|230.29|231.85|230.35|231.52|230.02|33
1619356840000|2021-04-25 13:20:40|231.81|230.31|231.87|230.37|231.9|230.4|231.71|230.21|24
1619356850000|2021-04-25 13:20:50|231.86|230.36|231.8|230.3|231.88|230.38|231.73|230.23|23
1619356860000|2021-04-25 13:21:00|231.81|230.31|231.81|230.31|231.86|230.36|231.77|230.27|27
1619356870000|2021-04-25 13:21:10|231.8|230.3|231.86|230.36|231.91|230.41|231.78|230.28|29
1619356880000|2021-04-25 13:21:20|231.88|230.38|231.83|230.33|231.88|230.38|231.81|230.31|20
1619356890000|2021-04-25 13:21:30|231.82|230.32|232.04|230.54|232.04|230.54|231.79|230.29|18
1619356900000|2021-04-25 13:21:40|232.06|230.56|232.19|230.69|232.19|230.69|232|230.5|15
1619356910000|2021-04-25 13:21:50|232.22|230.72|232.3|230.8|232.37|230.87|232.21|230.71|20
1619356920000|2021-04-25 13:22:00|232.32|230.82|232.46|230.96|232.53|231.03|232.3|230.8|26
1619356930000|2021-04-25 13:22:10|232.47|230.97|232.56|231.06|232.57|231.07|232.46|230.96|22
1619356940000|2021-04-25 13:22:20|232.57|231.07|232.61|231.11|232.64|231.14|232.48|230.98|15
1619356950000|2021-04-25 13:22:30|232.62|231.12|232.45|230.95|232.66|231.16|232.45|230.95|20
1619356960000|2021-04-25 13:22:40|232.43|230.93|232.18|230.68|232.43|230.93|232.13|230.63|26
1619356970000|2021-04-25 13:22:50|232.17|230.67|232.13|230.63|232.17|230.67|232.12|230.62|10
1619356980000|2021-04-25 13:23:00|232.12|230.62|231.75|230.25|232.12|230.62|231.74|230.24|24
1619356990000|2021-04-25 13:23:10|231.73|230.23|231.71|230.21|231.74|230.24|231.7|230.2|14
1619357000000|2021-04-25 13:23:20|231.72|230.22|231.53|230.03|231.75|230.25|231.5|230|22
1619357010000|2021-04-25 13:23:30|231.56|230.06|231.56|230.06|231.56|230.06|231.44|229.94|24
1619357020000|2021-04-25 13:23:40|231.59|230.09|231.75|230.25|231.76|230.26|231.59|230.09|22
1619357030000|2021-04-25 13:23:50|231.74|230.24|231.61|230.11|231.74|230.24|231.58|230.08|26
1619357040000|2021-04-25 13:24:00|231.62|230.12|231.52|230.02|231.63|230.13|231.52|230.02|15
1619357050000|2021-04-25 13:24:10|231.54|230.04|231.7|230.2|231.7|230.2|231.54|230.04|15
1619357060000|2021-04-25 13:24:20|231.68|230.18|231.64|230.14|231.68|230.18|231.6|230.1|22
1619357070000|2021-04-25 13:24:30|231.63|230.13|231.67|230.17|231.67|230.17|231.62|230.12|14
1619357080000|2021-04-25 13:24:40|231.66|230.16|231.63|230.13|231.68|230.18|231.63|230.13|16
1619357090000|2021-04-25 13:24:50|231.62|230.12|231.56|230.06|231.62|230.12|231.5|230|24
1619357100000|2021-04-25 13:25:00|231.54|230.04|231.75|230.25|231.78|230.28|231.54|230.04|30
1619357110000|2021-04-25 13:25:10|231.79|230.29|231.7|230.2|231.88|230.38|231.68|230.18|24
1619357120000|2021-04-25 13:25:20|231.68|230.18|231.64|230.14|231.7|230.2|231.6|230.1|26
1619357130000|2021-04-25 13:25:30|231.65|230.15|231.73|230.23|231.75|230.25|231.65|230.15|11
1619357140000|2021-04-25 13:25:40|231.72|230.22|231.62|230.12|231.72|230.22|231.61|230.11|11
1619357150000|2021-04-25 13:25:50|231.61|230.11|231.53|230.03|231.61|230.11|231.47|229.97|17
1619357160000|2021-04-25 13:26:00|231.52|230.02|231.15|229.65|231.53|230.03|231.15|229.65|28
1619357170000|2021-04-25 13:26:10|231.16|229.66|230.98|229.48|231.16|229.66|230.97|229.47|24
1619357180000|2021-04-25 13:26:20|230.97|229.47|230.99|229.49|231.07|229.57|230.96|229.46|24
1619357190000|2021-04-25 13:26:30|231|229.5|230.87|229.37|231|229.5|230.86|229.36|20
1619357200000|2021-04-25 13:26:40|230.88|229.38|230.97|229.47|231.03|229.53|230.88|229.38|22
1619357210000|2021-04-25 13:26:50|230.99|229.49|231.05|229.55|231.06|229.56|230.99|229.49|17
1619357220000|2021-04-25 13:27:00|231.04|229.54|230.93|229.43|231.05|229.55|230.91|229.41|20
1619357230000|2021-04-25 13:27:10|230.9|229.4|230.83|229.33|230.92|229.42|230.83|229.33|15
1619357240000|2021-04-25 13:27:20|230.84|229.34|230.76|229.26|230.85|229.35|230.76|229.26|21
1619357250000|2021-04-25 13:27:30|230.77|229.27|230.65|229.15|230.77|229.27|230.62|229.12|20
1619357260000|2021-04-25 13:27:40|230.67|229.17|230.51|229.01|230.75|229.25|230.51|229.01|22
1619357270000|2021-04-25 13:27:50|230.5|229|230.11|228.61|230.51|229.01|230.1|228.6|22
1619357280000|2021-04-25 13:28:00|230|228.5|230.13|228.63|230.13|228.63|229.98|228.48|21
1619357290000|2021-04-25 13:28:10|230.14|228.64|230.42|228.92|230.42|228.92|230.14|228.64|28
1619357300000|2021-04-25 13:28:20|230.43|228.93|230.42|228.92|230.48|228.98|230.4|228.9|20
1619357310000|2021-04-25 13:28:30|230.43|228.93|230.44|228.94|230.48|228.98|230.43|228.93|18
1619357320000|2021-04-25 13:28:40|230.45|228.95|230.36|228.86|230.45|228.95|230.31|228.81|21
1619357330000|2021-04-25 13:28:50|230.37|228.87|230.26|228.76|230.37|228.87|230.26|228.76|18
1619357340000|2021-04-25 13:29:00|230.25|228.75|230.08|228.58|230.25|228.75|230.08|228.58|15
1619357350000|2021-04-25 13:29:10|230.06|228.56|230.08|228.58|230.08|228.58|230.04|228.54|15
1619357360000|2021-04-25 13:29:20|230.01|228.51|230.23|228.73|230.23|228.73|230.01|228.51|20
1619357370000|2021-04-25 13:29:30|230.24|228.74|230.11|228.61|230.24|228.74|230.11|228.61|26
1619357380000|2021-04-25 13:29:40|230.14|228.64|230|228.5|230.16|228.66|229.98|228.48|22
1619357390000|2021-04-25 13:29:50|230.01|228.51|230.11|228.61|230.18|228.68|230.01|228.51|21
1619357400000|2021-04-25 13:30:00|230.1|228.6|230.19|228.69|230.2|228.7|230.05|228.55|24
1619357410000|2021-04-25 13:30:10|230.18|228.68|230.48|228.98|230.49|228.99|230.18|228.68|25
1619357420000|2021-04-25 13:30:20|230.49|228.99|230.47|228.97|230.49|228.99|230.46|228.96|15
1619357430000|2021-04-25 13:30:30|230.54|229.04|230.34|228.84|230.55|229.05|230.33|228.83|27
1619357440000|2021-04-25 13:30:40|230.33|228.83|230.12|228.62|230.34|228.84|230.12|228.62|16
1619357450000|2021-04-25 13:30:50|230.11|228.61|230.06|228.56|230.15|228.65|230.05|228.55|20
1619357460000|2021-04-25 13:31:00|230.05|228.55|230.13|228.63|230.15|228.65|230.04|228.54|20
1619357470000|2021-04-25 13:31:10|230.12|228.62|230.09|228.59|230.15|228.65|230.08|228.58|14
1619357480000|2021-04-25 13:31:20|230.06|228.56|230.05|228.55|230.06|228.56|230.01|228.51|10
1619357490000|2021-04-25 13:31:30|230.04|228.54|230.15|228.65|230.19|228.69|230.04|228.54|25
1619357500000|2021-04-25 13:31:40|230.2|228.7|230.27|228.77|230.29|228.79|230.18|228.68|24
1619357510000|2021-04-25 13:31:50|230.28|228.78|230.1|228.6|230.28|228.78|230.1|228.6|22
1619357520000|2021-04-25 13:32:00|230.11|228.61|230.09|228.59|230.11|228.61|230.09|228.59|5
1619357530000|2021-04-25 13:32:10|230.1|228.6|230.04|228.54|230.14|228.64|230.04|228.54|13
1619357540000|2021-04-25 13:32:20|230.07|228.57|230.46|228.96|230.5|229|230.07|228.57|26
1619357550000|2021-04-25 13:32:30|230.39|228.89|230.33|228.83|230.41|228.91|230.31|228.81|26
1619357560000|2021-04-25 13:32:40|230.34|228.84|230.37|228.87|230.39|228.89|230.3|228.8|16
1619357570000|2021-04-25 13:32:50|230.38|228.88|230.2|228.7|230.38|228.88|230.2|228.7|22
1619357580000|2021-04-25 13:33:00|230.22|228.72|230.1|228.6|230.28|228.78|230.1|228.6|26
1619357590000|2021-04-25 13:33:10|230.09|228.59|229.69|228.19|230.09|228.59|229.69|228.19|26
1619357600000|2021-04-25 13:33:20|229.63|228.13|229.57|228.07|229.69|228.19|229.52|228.02|32
1619357610000|2021-04-25 13:33:30|229.65|228.15|229.62|228.12|229.67|228.17|229.58|228.08|21
1619357620000|2021-04-25 13:33:40|229.57|228.07|229.63|228.13|229.72|228.22|229.57|228.07|21
1619357630000|2021-04-25 13:33:50|229.67|228.17|229.74|228.24|229.81|228.31|229.64|228.14|26
1619357640000|2021-04-25 13:34:00|229.73|228.23|229.7|228.2|229.73|228.23|229.7|228.2|13
1619357650000|2021-04-25 13:34:10|229.71|228.21|229.85|228.35|229.85|228.35|229.69|228.19|22
1619357660000|2021-04-25 13:34:20|229.89|228.39|229.84|228.34|229.96|228.46|229.83|228.33|27
1619357670000|2021-04-25 13:34:30|229.86|228.36|229.94|228.44|229.96|228.46|229.86|228.36|24
1619357680000|2021-04-25 13:34:40|229.9|228.4|229.81|228.31|229.95|228.45|229.81|228.31|24
1619357690000|2021-04-25 13:34:50|229.82|228.32|229.72|228.22|229.83|228.33|229.71|228.21|25
1619357700000|2021-04-25 13:35:00|229.73|228.23|229.73|228.23|229.77|228.27|229.7|228.2|19
1619357710000|2021-04-25 13:35:10|229.72|228.22|229.74|228.24|229.74|228.24|229.69|228.19|19
1619357720000|2021-04-25 13:35:20|229.73|228.23|229.72|228.22|229.73|228.23|229.61|228.11|21
1619357730000|2021-04-25 13:35:30|229.77|228.27|229.94|228.44|230.02|228.52|229.77|228.27|21
1619357740000|2021-04-25 13:35:40|229.96|228.46|229.98|228.48|229.99|228.49|229.96|228.46|16
1619357750000|2021-04-25 13:35:50|229.99|228.49|230.05|228.55|230.05|228.55|229.99|228.49|13
1619357760000|2021-04-25 13:36:00|230.04|228.54|230.05|228.55|230.06|228.56|230.04|228.54|7
1619357770000|2021-04-25 13:36:10|230.04|228.54|230.03|228.53|230.05|228.55|230.02|228.52|14
1619357780000|2021-04-25 13:36:20|230.02|228.52|229.81|228.31|230.03|228.53|229.8|228.3|23
1619357790000|2021-04-25 13:36:30|229.8|228.3|229.77|228.27|229.8|228.3|229.75|228.25|23
1619357800000|2021-04-25 13:36:40|229.76|228.26|229.74|228.24|229.81|228.31|229.74|228.24|19
1619357810000|2021-04-25 13:36:50|229.75|228.25|229.87|228.37|229.87|228.37|229.74|228.24|17
1619357820000|2021-04-25 13:37:00|229.88|228.38|229.72|228.22|229.93|228.43|229.71|228.21|18
1619357830000|2021-04-25 13:37:10|229.75|228.25|229.95|228.45|229.97|228.47|229.75|228.25|24
1619357840000|2021-04-25 13:37:20|229.92|228.42|229.79|228.29|229.93|228.43|229.75|228.25|24
1619357850000|2021-04-25 13:37:30|229.82|228.32|229.77|228.27|229.82|228.32|229.69|228.19|20
1619357860000|2021-04-25 13:37:40|229.78|228.28|229.86|228.36|229.86|228.36|229.78|228.28|19
1619357870000|2021-04-25 13:37:50|229.83|228.33|229.78|228.28|229.83|228.33|229.77|228.27|11
1619357880000|2021-04-25 13:38:00|229.77|228.27|229.72|228.22|229.77|228.27|229.72|228.22|9
1619357890000|2021-04-25 13:38:10|229.71|228.21|229.87|228.37|229.87|228.37|229.69|228.19|14
1619357900000|2021-04-25 13:38:20|229.86|228.36|229.66|228.16|229.87|228.37|229.64|228.14|27
1619357910000|2021-04-25 13:38:30|229.65|228.15|229.59|228.09|229.68|228.18|229.59|228.09|17
1619357920000|2021-04-25 13:38:40|229.6|228.1|229.62|228.12|229.68|228.18|229.6|228.1|18
1619357930000|2021-04-25 13:38:50|229.61|228.11|229.6|228.1|229.62|228.12|229.59|228.09|13
1619357940000|2021-04-25 13:39:00|229.62|228.12|229.57|228.07|229.72|228.22|229.55|228.05|19
1619357950000|2021-04-25 13:39:10|229.56|228.06|229.46|227.96|229.57|228.07|229.46|227.96|13
1619357960000|2021-04-25 13:39:20|229.47|227.97|229.57|228.07|229.65|228.15|229.47|227.97|25
1619357970000|2021-04-25 13:39:30|229.53|228.03|229.55|228.05|229.58|228.08|229.53|228.03|22
1619357980000|2021-04-25 13:39:40|229.53|228.03|229.61|228.11|229.63|228.13|229.51|228.01|22
1619357990000|2021-04-25 13:39:50|229.62|228.12|229.67|228.17|229.68|228.18|229.62|228.12|14
1619358000000|2021-04-25 13:40:00|229.68|228.18|229.7|228.2|229.72|228.22|229.66|228.16|16
1619358010000|2021-04-25 13:40:10|229.69|228.19|229.69|228.19|229.7|228.2|229.68|228.18|11
1619358020000|2021-04-25 13:40:20|229.68|228.18|229.72|228.22|229.73|228.23|229.68|228.18|6
1619358030000|2021-04-25 13:40:30|229.73|228.23|229.78|228.28|229.79|228.29|229.72|228.22|17
1619358040000|2021-04-25 13:40:40|229.77|228.27|229.59|228.09|229.77|228.27|229.57|228.07|24
1619358050000|2021-04-25 13:40:50|229.58|228.08|229.58|228.08|229.6|228.1|229.54|228.04|25
1619358060000|2021-04-25 13:41:00|229.57|228.07|229.46|227.96|229.57|228.07|229.46|227.96|15
1619358070000|2021-04-25 13:41:10|229.45|227.95|229.45|227.95|229.47|227.97|229.45|227.95|9
1619358080000|2021-04-25 13:41:20|229.44|227.94|229.48|227.98|229.52|228.02|229.42|227.92|23
1619358090000|2021-04-25 13:41:30|229.49|227.99|229.35|227.85|229.51|228.01|229.35|227.85|16
1619358100000|2021-04-25 13:41:40|229.34|227.84|229.35|227.85|229.35|227.85|229.31|227.81|9
1619358110000|2021-04-25 13:41:50|229.37|227.87|229.36|227.86|229.4|227.9|229.35|227.85|15
1619358120000|2021-04-25 13:42:00|229.35|227.85|229.35|227.85|229.36|227.86|229.34|227.84|7
1619358130000|2021-04-25 13:42:10|229.34|227.84|229.16|227.66|229.34|227.84|229.16|227.66|21
1619358140000|2021-04-25 13:42:20|229.15|227.65|229.14|227.64|229.15|227.65|229.1|227.6|10
1619358150000|2021-04-25 13:42:30|229.15|227.65|229.37|227.87|229.37|227.87|229.15|227.65|22
1619358160000|2021-04-25 13:42:40|229.36|227.86|229.19|227.69|229.36|227.86|229.19|227.69|17
1619358170000|2021-04-25 13:42:50|229.18|227.68|229.15|227.65|229.21|227.71|229.15|227.65|18
1619358180000|2021-04-25 13:43:00|229.14|227.64|229.14|227.64|229.18|227.68|229.13|227.63|10
1619358190000|2021-04-25 13:43:10|229.13|227.63|229.16|227.66|229.16|227.66|229.13|227.63|8
1619358200000|2021-04-25 13:43:20|229.17|227.67|229.38|227.88|229.39|227.89|229.17|227.67|18
1619358210000|2021-04-25 13:43:30|229.39|227.89|229.39|227.89|229.39|227.89|229.37|227.87|7
1619358220000|2021-04-25 13:43:40|229.41|227.91|229.51|228.01|229.51|228.01|229.39|227.89|15
1619358230000|2021-04-25 13:43:50|229.5|228|229.51|228.01|229.59|228.09|229.5|228|15
1619358240000|2021-04-25 13:44:00|229.52|228.02|229.49|227.99|229.52|228.02|229.47|227.97|19
1619358250000|2021-04-25 13:44:10|229.48|227.98|229.52|228.02|229.52|228.02|229.47|227.97|13
1619358260000|2021-04-25 13:44:20|229.51|228.01|229.56|228.06|229.56|228.06|229.51|228.01|11
1619358270000|2021-04-25 13:44:30|229.55|228.05|229.58|228.08|229.59|228.09|229.55|228.05|9
1619358280000|2021-04-25 13:44:40|229.59|228.09|229.69|228.19|229.7|228.2|229.59|228.09|7
1619358290000|2021-04-25 13:44:50|229.68|228.18|229.57|228.07|229.68|228.18|229.49|227.99|17
1619358300000|2021-04-25 13:45:00|229.58|228.08|229.61|228.11|229.66|228.16|229.58|228.08|12
1619358310000|2021-04-25 13:45:10|229.62|228.12|229.67|228.17|229.68|228.18|229.59|228.09|18
1619358320000|2021-04-25 13:45:20|229.63|228.13|229.94|228.44|229.94|228.44|229.63|228.13|19
1619358330000|2021-04-25 13:45:30|229.95|228.45|229.82|228.32|229.95|228.45|229.82|228.32|14
1619358340000|2021-04-25 13:45:40|229.75|228.25|229.77|228.27|229.8|228.3|229.73|228.23|18
1619358350000|2021-04-25 13:45:50|229.78|228.28|229.74|228.24|229.78|228.28|229.71|228.21|9
1619358360000|2021-04-25 13:46:00|229.73|228.23|229.78|228.28|229.79|228.29|229.7|228.2|17
1619358370000|2021-04-25 13:46:10|229.77|228.27|229.79|228.29|229.79|228.29|229.76|228.26|10
1619358380000|2021-04-25 13:46:20|229.8|228.3|229.73|228.23|229.81|228.31|229.72|228.22|20
1619358390000|2021-04-25 13:46:30|229.75|228.25|229.79|228.29|229.82|228.32|229.75|228.25|12
1619358400000|2021-04-25 13:46:40|229.8|228.3|229.77|228.27|229.86|228.36|229.77|228.27|12
1619358410000|2021-04-25 13:46:50|229.78|228.28|229.88|228.38|229.88|228.38|229.78|228.28|18
1619358420000|2021-04-25 13:47:00|229.87|228.37|229.76|228.26|229.88|228.38|229.72|228.22|19
1619358430000|2021-04-25 13:47:10|229.8|228.3|229.89|228.39|229.92|228.42|229.8|228.3|15
1619358440000|2021-04-25 13:47:20|229.9|228.4|229.84|228.34|229.95|228.45|229.84|228.34|20
1619358450000|2021-04-25 13:47:30|229.85|228.35|229.96|228.46|229.96|228.46|229.84|228.34|19
1619358460000|2021-04-25 13:47:40|229.97|228.47|229.97|228.47|230|228.5|229.95|228.45|16
1619358470000|2021-04-25 13:47:50|229.96|228.46|229.83|228.33|229.97|228.47|229.82|228.32|14
1619358480000|2021-04-25 13:48:00|229.84|228.34|229.83|228.33|229.85|228.35|229.83|228.33|8
1619358490000|2021-04-25 13:48:10|229.88|228.38|229.92|228.42|229.98|228.48|229.88|228.38|15
1619358500000|2021-04-25 13:48:20|229.93|228.43|229.94|228.44|229.94|228.44|229.89|228.39|16
1619358510000|2021-04-25 13:48:30|229.93|228.43|229.93|228.43|229.96|228.46|229.93|228.43|15
1619358520000|2021-04-25 13:48:40|229.94|228.44|229.91|228.41|229.94|228.44|229.84|228.34|16
1619358530000|2021-04-25 13:48:50|229.9|228.4|229.79|228.29|229.9|228.4|229.79|228.29|16
1619358540000|2021-04-25 13:49:00|229.78|228.28|229.75|228.25|229.79|228.29|229.75|228.25|10
1619358550000|2021-04-25 13:49:10|229.74|228.24|229.74|228.24|229.76|228.26|229.74|228.24|13
1619358560000|2021-04-25 13:49:20|229.75|228.25|229.72|228.22|229.8|228.3|229.72|228.22|9
1619358570000|2021-04-25 13:49:30|229.74|228.24|229.73|228.23|229.75|228.25|229.68|228.18|23
1619358580000|2021-04-25 13:49:40|229.72|228.22|229.66|228.16|229.74|228.24|229.65|228.15|20
1619358590000|2021-04-25 13:49:50|229.65|228.15|229.71|228.21|229.71|228.21|229.65|228.15|18
1619358600000|2021-04-25 13:50:00|229.72|228.22|229.66|228.16|229.72|228.22|229.65|228.15|22
1619358610000|2021-04-25 13:50:10|229.65|228.15|229.66|228.16|229.68|228.18|229.65|228.15|14
1619358620000|2021-04-25 13:50:20|229.64|228.14|229.46|227.96|229.65|228.15|229.46|227.96|21
1619358630000|2021-04-25 13:50:30|229.47|227.97|229.45|227.95|229.52|228.02|229.45|227.95|17
1619358640000|2021-04-25 13:50:40|229.46|227.96|229.4|227.9|229.46|227.96|229.4|227.9|17
1619358650000|2021-04-25 13:50:50|229.41|227.91|229.47|227.97|229.47|227.97|229.4|227.9|19
1619358660000|2021-04-25 13:51:00|229.48|227.98|229.54|228.04|229.55|228.05|229.48|227.98|17
1619358670000|2021-04-25 13:51:10|229.53|228.03|229.55|228.05|229.55|228.05|229.51|228.01|15
1619358680000|2021-04-25 13:51:20|229.56|228.06|229.48|227.98|229.61|228.11|229.48|227.98|23
1619358690000|2021-04-25 13:51:30|229.5|228|229.58|228.08|229.6|228.1|229.48|227.98|20
1619358700000|2021-04-25 13:51:40|229.53|228.03|229.63|228.13|229.64|228.14|229.52|228.02|18
1619358710000|2021-04-25 13:51:50|229.65|228.15|229.64|228.14|229.67|228.17|229.63|228.13|17
1619358720000|2021-04-25 13:52:00|229.63|228.13|229.61|228.11|229.66|228.16|229.57|228.07|13
1619358730000|2021-04-25 13:52:10|229.62|228.12|229.74|228.24|229.74|228.24|229.62|228.12|19
1619358740000|2021-04-25 13:52:20|229.75|228.25|229.88|228.38|229.89|228.39|229.73|228.23|19
1619358750000|2021-04-25 13:52:30|229.89|228.39|229.86|228.36|229.89|228.39|229.85|228.35|9
1619358760000|2021-04-25 13:52:40|229.87|228.37|229.86|228.36|229.88|228.38|229.81|228.31|13
1619358770000|2021-04-25 13:52:50|229.84|228.34|229.76|228.26|229.84|228.34|229.7|228.2|20
1619358780000|2021-04-25 13:53:00|229.79|228.29|229.74|228.24|229.79|228.29|229.73|228.23|23
1619358790000|2021-04-25 13:53:10|229.75|228.25|229.78|228.28|229.78|228.28|229.74|228.24|9
1619358800000|2021-04-25 13:53:20|229.79|228.29|229.8|228.3|229.8|228.3|229.77|228.27|10
1619358810000|2021-04-25 13:53:30|229.79|228.29|229.86|228.36|229.86|228.36|229.79|228.29|12
1619358820000|2021-04-25 13:53:40|229.88|228.38|229.87|228.37|229.9|228.4|229.85|228.35|20
1619358830000|2021-04-25 13:53:50|229.86|228.36|229.96|228.46|229.97|228.47|229.83|228.33|23
1619358840000|2021-04-25 13:54:00|229.98|228.48|229.91|228.41|229.98|228.48|229.91|228.41|17
1619358850000|2021-04-25 13:54:10|229.9|228.4|229.86|228.36|229.9|228.4|229.82|228.32|12
1619358860000|2021-04-25 13:54:20|229.87|228.37|229.86|228.36|229.87|228.37|229.86|228.36|6
1619358870000|2021-04-25 13:54:30|229.87|228.37|229.97|228.47|230|228.5|229.87|228.37|14
1619358880000|2021-04-25 13:54:40|229.96|228.46|229.89|228.39|229.96|228.46|229.88|228.38|16
1619358890000|2021-04-25 13:54:50|229.9|228.4|229.91|228.41|229.95|228.45|229.89|228.39|15
1619358900000|2021-04-25 13:55:00|229.9|228.4|229.85|228.35|229.91|228.41|229.85|228.35|10
1619358910000|2021-04-25 13:55:10|229.81|228.31|229.89|228.39|229.89|228.39|229.77|228.27|22
1619358920000|2021-04-25 13:55:20|229.88|228.38|229.86|228.36|229.88|228.38|229.85|228.35|12
1619358930000|2021-04-25 13:55:30|229.89|228.39|230.04|228.54|230.07|228.57|229.86|228.36|16
1619358940000|2021-04-25 13:55:40|230.05|228.55|230.08|228.58|230.09|228.59|230.03|228.53|22
1619358950000|2021-04-25 13:55:50|230.07|228.57|230.06|228.56|230.08|228.58|230.03|228.53|26
1619358960000|2021-04-25 13:56:00|230.05|228.55|229.9|228.4|230.06|228.56|229.89|228.39|18
1619358970000|2021-04-25 13:56:10|229.89|228.39|230.18|228.68|230.18|228.68|229.88|228.38|24
1619358980000|2021-04-25 13:56:20|230.19|228.69|230.08|228.58|230.19|228.69|230.07|228.57|14
1619358990000|2021-04-25 13:56:30|230.09|228.59|229.95|228.45|230.09|228.59|229.94|228.44|19
1619359000000|2021-04-25 13:56:40|229.96|228.46|229.93|228.43|229.98|228.48|229.92|228.42|22
1619359010000|2021-04-25 13:56:50|229.92|228.42|229.95|228.45|229.97|228.47|229.92|228.42|19
1619359020000|2021-04-25 13:57:00|229.96|228.46|229.95|228.45|229.96|228.46|229.93|228.43|12
1619359030000|2021-04-25 13:57:10|229.94|228.44|229.9|228.4|229.96|228.46|229.9|228.4|17
1619359040000|2021-04-25 13:57:20|229.89|228.39|229.87|228.37|229.91|228.41|229.84|228.34|20
1619359050000|2021-04-25 13:57:30|229.88|228.38|229.91|228.41|229.91|228.41|229.87|228.37|12
1619359060000|2021-04-25 13:57:40|229.92|228.42|229.96|228.46|230.03|228.53|229.92|228.42|17
1619359070000|2021-04-25 13:57:50|229.95|228.45|229.85|228.35|229.95|228.45|229.85|228.35|16
1619359080000|2021-04-25 13:58:00|229.86|228.36|229.94|228.44|229.97|228.47|229.86|228.36|21
1619359090000|2021-04-25 13:58:10|229.95|228.45|229.98|228.48|230.01|228.51|229.94|228.44|11
1619359100000|2021-04-25 13:58:20|229.97|228.47|229.94|228.44|229.98|228.48|229.89|228.39|15
1619359110000|2021-04-25 13:58:30|229.93|228.43|229.96|228.46|229.96|228.46|229.93|228.43|12
1619359120000|2021-04-25 13:58:40|229.95|228.45|230|228.5|230|228.5|229.93|228.43|17
1619359130000|2021-04-25 13:58:50|229.99|228.49|230.01|228.51|230.08|228.58|229.99|228.49|10
1619359140000|2021-04-25 13:59:00|230|228.5|229.97|228.47|230.01|228.51|229.96|228.46|18
1619359150000|2021-04-25 13:59:10|229.98|228.48|229.98|228.48|230.02|228.52|229.97|228.47|14
1619359160000|2021-04-25 13:59:20|230.01|228.51|230.02|228.52|230.03|228.53|230.01|228.51|9
1619359170000|2021-04-25 13:59:30|230.01|228.51|230.03|228.53|230.04|228.54|230.01|228.51|11
1619359180000|2021-04-25 13:59:40|230.04|228.54|230.04|228.54|230.04|228.54|230.04|228.54|1
1619359190000|2021-04-25 13:59:50|230.03|228.53|230.06|228.56|230.06|228.56|230.03|228.53|6
1619359200000|2021-04-25 14:00:00|230.03|228.53|230.05|228.55|230.12|228.62|230.02|228.52|16
1619359210000|2021-04-25 14:00:10|230.01|228.51|230.07|228.57|230.08|228.58|230.01|228.51|13
1619359220000|2021-04-25 14:00:20|230.06|228.56|230.03|228.53|230.06|228.56|230.02|228.52|10
1619359230000|2021-04-25 14:00:30|230.02|228.52|230.03|228.53|230.06|228.56|229.95|228.45|20
1619359240000|2021-04-25 14:00:40|230.04|228.54|229.96|228.46|230.04|228.54|229.95|228.45|19
1619359250000|2021-04-25 14:00:50|229.95|228.45|229.84|228.34|229.97|228.47|229.84|228.34|20
1619359260000|2021-04-25 14:01:00|229.85|228.35|229.75|228.25|229.87|228.37|229.74|228.24|22
1619359270000|2021-04-25 14:01:10|229.74|228.24|229.74|228.24|229.79|228.29|229.73|228.23|10
1619359280000|2021-04-25 14:01:20|229.68|228.18|229.73|228.23|229.73|228.23|229.65|228.15|25
1619359290000|2021-04-25 14:01:30|229.74|228.24|229.73|228.23|229.76|228.26|229.67|228.17|22
1619359300000|2021-04-25 14:01:40|229.74|228.24|229.71|228.21|229.77|228.27|229.71|228.21|10
1619359310000|2021-04-25 14:01:50|229.7|228.2|229.65|228.15|229.7|228.2|229.65|228.15|9
1619359320000|2021-04-25 14:02:00|229.64|228.14|229.68|228.18|229.68|228.18|229.6|228.1|11
1619359330000|2021-04-25 14:02:10|229.69|228.19|229.78|228.28|229.8|228.3|229.68|228.18|15
1619359340000|2021-04-25 14:02:20|229.79|228.29|229.63|228.13|229.79|228.29|229.6|228.1|26
1619359350000|2021-04-25 14:02:30|229.62|228.12|229.63|228.13|229.65|228.15|229.59|228.09|13
1619359360000|2021-04-25 14:02:40|229.64|228.14|229.78|228.28|229.78|228.28|229.62|228.12|17
1619359370000|2021-04-25 14:02:50|229.77|228.27|229.71|228.21|229.84|228.34|229.71|228.21|22
1619359380000|2021-04-25 14:03:00|229.7|228.2|229.59|228.09|229.72|228.22|229.59|228.09|11
1619359390000|2021-04-25 14:03:10|229.58|228.08|229.45|227.95|229.6|228.1|229.43|227.93|23
1619359400000|2021-04-25 14:03:20|229.46|227.96|229.38|227.88|229.46|227.96|229.38|227.88|20
1619359410000|2021-04-25 14:03:30|229.39|227.89|229.45|227.95|229.47|227.97|229.39|227.89|17
1619359420000|2021-04-25 14:03:40|229.44|227.94|229.31|227.81|229.44|227.94|229.3|227.8|22
1619359430000|2021-04-25 14:03:50|229.32|227.82|229.28|227.78|229.32|227.82|229.26|227.76|15
1619359440000|2021-04-25 14:04:00|229.29|227.79|229.23|227.73|229.3|227.8|229.23|227.73|13
1619359450000|2021-04-25 14:04:10|229.2|227.7|229.21|227.71|229.25|227.75|229.18|227.68|18
1619359460000|2021-04-25 14:04:20|229.2|227.7|229.11|227.61|229.22|227.72|229.09|227.59|17
1619359470000|2021-04-25 14:04:30|229.1|227.6|229.13|227.63|229.15|227.65|229.06|227.56|20
1619359480000|2021-04-25 14:04:40|229.14|227.64|229.09|227.59|229.14|227.64|229.09|227.59|16
1619359490000|2021-04-25 14:04:50|229.07|227.57|229.06|227.56|229.07|227.57|229.02|227.52|6
1619359500000|2021-04-25 14:05:00|229.05|227.55|229.23|227.73|229.24|227.74|229.05|227.55|14
1619359510000|2021-04-25 14:05:10|229.25|227.75|229.55|228.05|229.56|228.06|229.25|227.75|24
1619359520000|2021-04-25 14:05:20|229.56|228.06|229.53|228.03|229.56|228.06|229.52|228.02|15
1619359530000|2021-04-25 14:05:30|229.48|227.98|229.49|227.99|229.49|227.99|229.44|227.94|17
1619359540000|2021-04-25 14:05:40|229.5|228|229.44|227.94|229.5|228|229.44|227.94|9
1619359550000|2021-04-25 14:05:50|229.46|227.96|229.48|227.98|229.49|227.99|229.43|227.93|10
1619359560000|2021-04-25 14:06:00|229.53|228.03|229.63|228.13|229.68|228.18|229.53|228.03|21
1619359570000|2021-04-25 14:06:10|229.65|228.15|229.58|228.08|229.65|228.15|229.57|228.07|13
1619359580000|2021-04-25 14:06:20|229.57|228.07|229.46|227.96|229.57|228.07|229.46|227.96|20
1619359590000|2021-04-25 14:06:30|229.45|227.95|229.39|227.89|229.45|227.95|229.39|227.89|9
1619359600000|2021-04-25 14:06:40|229.38|227.88|229.16|227.66|229.39|227.89|229.15|227.65|18
1619359610000|2021-04-25 14:06:50|229.18|227.68|229.32|227.82|229.32|227.82|229.17|227.67|12
1619359620000|2021-04-25 14:07:00|229.36|227.86|229.37|227.87|229.42|227.92|229.36|227.86|12
1619359630000|2021-04-25 14:07:10|229.35|227.85|229.31|227.81|229.35|227.85|229.25|227.75|19
1619359640000|2021-04-25 14:07:20|229.32|227.82|229.33|227.83|229.33|227.83|229.31|227.81|10
1619359650000|2021-04-25 14:07:30|229.32|227.82|229.38|227.88|229.4|227.9|229.32|227.82|15
1619359660000|2021-04-25 14:07:40|229.39|227.89|229.31|227.81|229.39|227.89|229.31|227.81|12
1619359670000|2021-04-25 14:07:50|229.3|227.8|229.11|227.61|229.3|227.8|229.09|227.59|16
1619359680000|2021-04-25 14:08:00|229.12|227.62|229.11|227.61|229.14|227.64|229.09|227.59|16
1619359690000|2021-04-25 14:08:10|229.12|227.62|229.19|227.69|229.19|227.69|229.12|227.62|8
1619359700000|2021-04-25 14:08:20|229.2|227.7|229.28|227.78|229.28|227.78|229.2|227.7|15
1619359710000|2021-04-25 14:08:30|229.32|227.82|229.21|227.71|229.32|227.82|229.2|227.7|19
1619359720000|2021-04-25 14:08:40|229.2|227.7|229.24|227.74|229.24|227.74|229.2|227.7|5
1619359730000|2021-04-25 14:08:50|229.25|227.75|229.48|227.98|229.48|227.98|229.25|227.75|21
1619359740000|2021-04-25 14:09:00|229.46|227.96|229.54|228.04|229.54|228.04|229.43|227.93|15
1619359750000|2021-04-25 14:09:10|229.53|228.03|229.53|228.03|229.54|228.04|229.52|228.02|11
1619359760000|2021-04-25 14:09:20|229.52|228.02|229.53|228.03|229.55|228.05|229.52|228.02|12
1619359770000|2021-04-25 14:09:30|229.52|228.02|229.6|228.1|229.6|228.1|229.52|228.02|15
1619359780000|2021-04-25 14:09:40|229.61|228.11|229.67|228.17|229.67|228.17|229.6|228.1|12
1619359790000|2021-04-25 14:09:50|229.66|228.16|229.71|228.21|229.71|228.21|229.62|228.12|15
1619359800000|2021-04-25 14:10:00|229.69|228.19|229.52|228.02|229.69|228.19|229.5|228|17
1619359810000|2021-04-25 14:10:10|229.53|228.03|229.64|228.14|229.64|228.14|229.53|228.03|10
1619359820000|2021-04-25 14:10:20|229.63|228.13|229.64|228.14|229.65|228.15|229.63|228.13|14
1619359830000|2021-04-25 14:10:30|229.65|228.15|229.57|228.07|229.65|228.15|229.57|228.07|17
1619359840000|2021-04-25 14:10:40|229.55|228.05|229.5|228|229.57|228.07|229.5|228|12
1619359850000|2021-04-25 14:10:50|229.51|228.01|229.5|228|229.51|228.01|229.48|227.98|14
1619359860000|2021-04-25 14:11:00|229.49|227.99|229.5|228|229.5|228|229.48|227.98|8
1619359870000|2021-04-25 14:11:10|229.49|227.99|229.34|227.84|229.49|227.99|229.3|227.8|21
1619359880000|2021-04-25 14:11:20|229.33|227.83|229.39|227.89|229.39|227.89|229.32|227.82|14
1619359890000|2021-04-25 14:11:30|229.4|227.9|229.51|228.01|229.54|228.04|229.39|227.89|24
1619359900000|2021-04-25 14:11:40|229.53|228.03|229.56|228.06|229.56|228.06|229.52|228.02|19
1619359910000|2021-04-25 14:11:50|229.57|228.07|229.51|228.01|229.64|228.14|229.5|228|18
1619359920000|2021-04-25 14:12:00|229.52|228.02|229.5|228|229.61|228.11|229.47|227.97|22
1619359930000|2021-04-25 14:12:10|229.49|227.99|229.49|227.99|229.56|228.06|229.45|227.95|19
1619359940000|2021-04-25 14:12:20|229.52|228.02|229.57|228.07|229.57|228.07|229.5|228|16
1619359950000|2021-04-25 14:12:30|229.56|228.06|229.58|228.08|229.58|228.08|229.52|228.02|11
1619359960000|2021-04-25 14:12:40|229.57|228.07|229.64|228.14|229.66|228.16|229.55|228.05|12
1619359970000|2021-04-25 14:12:50|229.62|228.12|229.56|228.06|229.66|228.16|229.53|228.03|22
1619359980000|2021-04-25 14:13:00|229.55|228.05|229.63|228.13|229.64|228.14|229.55|228.05|21
1619359990000|2021-04-25 14:13:10|229.65|228.15|229.65|228.15|229.71|228.21|229.64|228.14|22
1619360000000|2021-04-25 14:13:20|229.69|228.19|229.68|228.18|229.72|228.22|229.65|228.15|18
1619360010000|2021-04-25 14:13:30|229.69|228.19|229.58|228.08|229.72|228.22|229.56|228.06|19
1619360020000|2021-04-25 14:13:40|229.57|228.07|229.47|227.97|229.58|228.08|229.47|227.97|25
1619360030000|2021-04-25 14:13:50|229.52|228.02|229.55|228.05|229.57|228.07|229.49|227.99|17
1619360040000|2021-04-25 14:14:00|229.56|228.06|229.39|227.89|229.56|228.06|229.39|227.89|16
1619360050000|2021-04-25 14:14:10|229.38|227.88|229.4|227.9|229.45|227.95|229.38|227.88|17
1619360060000|2021-04-25 14:14:20|229.39|227.89|229.26|227.76|229.4|227.9|229.26|227.76|20
1619360070000|2021-04-25 14:14:30|229.27|227.77|229.27|227.77|229.29|227.79|229.26|227.76|10
1619360080000|2021-04-25 14:14:40|229.28|227.78|229.18|227.68|229.35|227.85|229.17|227.67|15
1619360090000|2021-04-25 14:14:50|229.32|227.82|229.35|227.85|229.36|227.86|229.28|227.78|13
1619360100000|2021-04-25 14:15:00|229.34|227.84|229.26|227.76|229.34|227.84|229.19|227.69|19
1619360110000|2021-04-25 14:15:10|229.25|227.75|229.33|227.83|229.33|227.83|229.25|227.75|11
1619360120000|2021-04-25 14:15:20|229.35|227.85|229.33|227.83|229.44|227.94|229.33|227.83|18
1619360130000|2021-04-25 14:15:30|229.31|227.81|229.45|227.95|229.46|227.96|229.31|227.81|13
1619360140000|2021-04-25 14:15:40|229.49|227.99|229.43|227.93|229.5|228|229.42|227.92|12
1619360150000|2021-04-25 14:15:50|229.44|227.94|229.36|227.86|229.5|228|229.36|227.86|18
1619360160000|2021-04-25 14:16:00|229.37|227.87|229.42|227.92|229.51|228.01|229.37|227.87|16
1619360170000|2021-04-25 14:16:10|229.47|227.97|229.53|228.03|229.56|228.06|229.47|227.97|16
1619360180000|2021-04-25 14:16:20|229.62|228.12|229.49|227.99|229.62|228.12|229.49|227.99|15
1619360190000|2021-04-25 14:16:30|229.48|227.98|229.48|227.98|229.5|228|229.46|227.96|11
1619360200000|2021-04-25 14:16:40|229.47|227.97|229.57|228.07|229.57|228.07|229.47|227.97|15
1619360210000|2021-04-25 14:16:50|229.56|228.06|229.59|228.09|229.6|228.1|229.51|228.01|11
1619360220000|2021-04-25 14:17:00|229.58|228.08|229.57|228.07|229.58|228.08|229.57|228.07|2
1619360230000|2021-04-25 14:17:10|229.55|228.05|229.4|227.9|229.55|228.05|229.4|227.9|9
1619360240000|2021-04-25 14:17:20|229.32|227.82|229.5|228|229.51|228.01|229.32|227.82|13
1619360250000|2021-04-25 14:17:30|229.51|228.01|229.56|228.06|229.56|228.06|229.48|227.98|10
1619360260000|2021-04-25 14:17:40|229.59|228.09|229.53|228.03|229.61|228.11|229.52|228.02|10
1619360270000|2021-04-25 14:17:50|229.52|228.02|229.57|228.07|229.57|228.07|229.52|228.02|10
1619360280000|2021-04-25 14:18:00|229.58|228.08|229.51|228.01|229.59|228.09|229.51|228.01|13
1619360290000|2021-04-25 14:18:10|229.5|228|229.4|227.9|229.5|228|229.4|227.9|9
1619360300000|2021-04-25 14:18:20|229.41|227.91|229.55|228.05|229.57|228.07|229.41|227.91|12
1619360310000|2021-04-25 14:18:30|229.56|228.06|229.51|228.01|229.56|228.06|229.51|228.01|7
1619360320000|2021-04-25 14:18:40|229.52|228.02|229.49|227.99|229.52|228.02|229.48|227.98|5
1619360330000|2021-04-25 14:18:50|229.5|228|229.56|228.06|229.62|228.12|229.49|227.99|13
1619360340000|2021-04-25 14:19:00|229.55|228.05|229.4|227.9|229.55|228.05|229.39|227.89|15
1619360350000|2021-04-25 14:19:10|229.41|227.91|229.52|228.02|229.52|228.02|229.4|227.9|10
1619360360000|2021-04-25 14:19:20|229.51|228.01|229.58|228.08|229.6|228.1|229.51|228.01|13
1619360370000|2021-04-25 14:19:30|229.57|228.07|229.57|228.07|229.59|228.09|229.56|228.06|9
1619360380000|2021-04-25 14:19:40|229.58|228.08|229.6|228.1|229.6|228.1|229.58|228.08|2
1619360390000|2021-04-25 14:19:50|229.59|228.09|229.6|228.1|229.6|228.1|229.59|228.09|4
1619360400000|2021-04-25 14:20:00|229.59|228.09|229.6|228.1|229.6|228.1|229.59|228.09|2
1619360410000|2021-04-25 14:20:10|229.59|228.09|229.7|228.2|229.71|228.21|229.59|228.09|11
1619360420000|2021-04-25 14:20:20|229.71|228.21|229.69|228.19|229.71|228.21|229.58|228.08|13
1619360430000|2021-04-25 14:20:30|229.7|228.2|229.55|228.05|229.72|228.22|229.55|228.05|13
1619360440000|2021-04-25 14:20:40|229.54|228.04|229.57|228.07|229.58|228.08|229.54|228.04|8
1619360450000|2021-04-25 14:20:50|229.56|228.06|229.56|228.06|229.57|228.07|229.56|228.06|3
1619360460000|2021-04-25 14:21:00|229.57|228.07|229.7|228.2|229.7|228.2|229.57|228.07|11
1619360470000|2021-04-25 14:21:10|229.71|228.21|229.69|228.19|229.71|228.21|229.69|228.19|7
1619360480000|2021-04-25 14:21:20|229.71|228.21|229.72|228.22|229.73|228.23|229.7|228.2|9
1619360490000|2021-04-25 14:21:30|229.7|228.2|229.87|228.37|229.87|228.37|229.69|228.19|13
1619360500000|2021-04-25 14:21:40|229.82|228.32|229.83|228.33|229.86|228.36|229.81|228.31|19
1619360510000|2021-04-25 14:21:50|229.84|228.34|229.79|228.29|229.86|228.36|229.72|228.22|16
1619360520000|2021-04-25 14:22:00|229.77|228.27|229.77|228.27|229.78|228.28|229.75|228.25|12
1619360530000|2021-04-25 14:22:10|229.76|228.26|230|228.5|230|228.5|229.76|228.26|16
1619360540000|2021-04-25 14:22:20|230.01|228.51|229.96|228.46|230.03|228.53|229.95|228.45|10
1619360550000|2021-04-25 14:22:30|229.94|228.44|229.83|228.33|229.96|228.46|229.83|228.33|13
1619360560000|2021-04-25 14:22:40|229.84|228.34|229.78|228.28|229.85|228.35|229.75|228.25|18
1619360570000|2021-04-25 14:22:50|229.77|228.27|229.81|228.31|229.84|228.34|229.77|228.27|16
1619360580000|2021-04-25 14:23:00|229.82|228.32|229.86|228.36|229.88|228.38|229.79|228.29|21
1619360590000|2021-04-25 14:23:10|229.89|228.39|230.07|228.57|230.11|228.61|229.89|228.39|24
1619360600000|2021-04-25 14:23:20|230.08|228.58|230.03|228.53|230.12|228.62|229.98|228.48|18
1619360610000|2021-04-25 14:23:30|230.02|228.52|230.11|228.61|230.14|228.64|229.95|228.45|23
1619360620000|2021-04-25 14:23:40|230.1|228.6|230.11|228.61|230.12|228.62|230.07|228.57|17
1619360630000|2021-04-25 14:23:50|230.12|228.62|230.06|228.56|230.12|228.62|230.06|228.56|17
1619360640000|2021-04-25 14:24:00|230.05|228.55|230.48|228.98|230.51|229.01|229.98|228.48|24
1619360650000|2021-04-25 14:24:10|230.49|228.99|230.66|229.16|230.67|229.17|230.49|228.99|24
1619360660000|2021-04-25 14:24:20|230.65|229.15|230.66|229.16|230.68|229.18|230.65|229.15|21
1619360670000|2021-04-25 14:24:30|230.67|229.17|230.71|229.21|230.72|229.22|230.67|229.17|13
1619360680000|2021-04-25 14:24:40|230.73|229.23|230.85|229.35|230.85|229.35|230.73|229.23|19
1619360690000|2021-04-25 14:24:50|230.84|229.34|230.83|229.33|230.86|229.36|230.78|229.28|22
1619360700000|2021-04-25 14:25:00|230.82|229.32|230.86|229.36|230.87|229.37|230.81|229.31|14
1619360710000|2021-04-25 14:25:10|230.87|229.37|230.91|229.41|230.91|229.41|230.87|229.37|14
1619360720000|2021-04-25 14:25:20|230.93|229.43|231.06|229.56|231.08|229.58|230.93|229.43|15
1619360730000|2021-04-25 14:25:30|231.07|229.57|230.97|229.47|231.1|229.6|230.96|229.46|25
1619360740000|2021-04-25 14:25:40|230.99|229.49|230.96|229.46|231.03|229.53|230.94|229.44|19
1619360750000|2021-04-25 14:25:50|230.95|229.45|230.89|229.39|230.96|229.46|230.85|229.35|21
1619360760000|2021-04-25 14:26:00|230.88|229.38|230.87|229.37|230.9|229.4|230.84|229.34|18
1619360770000|2021-04-25 14:26:10|230.88|229.38|230.78|229.28|230.89|229.39|230.74|229.24|25
1619360780000|2021-04-25 14:26:20|230.75|229.25|230.67|229.17|230.76|229.26|230.57|229.07|22
1619360790000|2021-04-25 14:26:30|230.69|229.19|230.66|229.16|230.74|229.24|230.65|229.15|19
1619360800000|2021-04-25 14:26:40|230.67|229.17|230.62|229.12|230.67|229.17|230.62|229.12|9
1619360810000|2021-04-25 14:26:50|230.63|229.13|230.65|229.15|230.65|229.15|230.62|229.12|8
1619360820000|2021-04-25 14:27:00|230.64|229.14|230.62|229.12|230.64|229.14|230.61|229.11|11
1619360830000|2021-04-25 14:27:10|230.61|229.11|230.62|229.12|230.62|229.12|230.56|229.06|22
1619360840000|2021-04-25 14:27:20|230.61|229.11|230.63|229.13|230.63|229.13|230.59|229.09|9
1619360850000|2021-04-25 14:27:30|230.62|229.12|230.62|229.12|230.63|229.13|230.62|229.12|9
1619360860000|2021-04-25 14:27:40|230.63|229.13|230.54|229.04|230.72|229.22|230.54|229.04|28
1619360870000|2021-04-25 14:27:50|230.5|229|230.32|228.82|230.5|229|230.31|228.81|19
1619360880000|2021-04-25 14:28:00|230.33|228.83|230.37|228.87|230.39|228.89|230.33|228.83|21
1619360890000|2021-04-25 14:28:10|230.38|228.88|230.35|228.85|230.38|228.88|230.34|228.84|10
1619360900000|2021-04-25 14:28:20|230.34|228.84|230.38|228.88|230.38|228.88|230.26|228.76|16
1619360910000|2021-04-25 14:28:30|230.39|228.89|230.51|229.01|230.52|229.02|230.39|228.89|23
1619360920000|2021-04-25 14:28:40|230.52|229.02|230.57|229.07|230.6|229.1|230.52|229.02|15
1619360930000|2021-04-25 14:28:50|230.59|229.09|230.61|229.11|230.61|229.11|230.57|229.07|12
1619360940000|2021-04-25 14:29:00|230.6|229.1|230.55|229.05|230.61|229.11|230.55|229.05|10
1619360950000|2021-04-25 14:29:10|230.56|229.06|230.64|229.14|230.64|229.14|230.56|229.06|12
1619360960000|2021-04-25 14:29:20|230.63|229.13|230.69|229.19|230.8|229.3|230.62|229.12|23
1619360970000|2021-04-25 14:29:30|230.68|229.18|230.82|229.32|230.92|229.42|230.68|229.18|18
1619360980000|2021-04-25 14:29:40|230.85|229.35|230.97|229.47|230.99|229.49|230.85|229.35|18
1619360990000|2021-04-25 14:29:50|230.98|229.48|231.24|229.74|231.27|229.77|230.97|229.47|23
1619361000000|2021-04-25 14:30:00|231.37|229.87|231.4|229.9|231.41|229.91|231.31|229.81|20
1619361010000|2021-04-25 14:30:10|231.41|229.91|231.57|230.07|231.57|230.07|231.34|229.84|23
1619361020000|2021-04-25 14:30:20|231.59|230.09|231.7|230.2|231.7|230.2|231.59|230.09|26
1619361030000|2021-04-25 14:30:30|231.68|230.18|232.18|230.68|232.21|230.71|231.67|230.17|25
1619361040000|2021-04-25 14:30:40|232.21|230.71|232.24|230.74|232.24|230.74|232.18|230.68|25
1619361050000|2021-04-25 14:30:50|232.23|230.73|232.38|230.88|232.39|230.89|232.23|230.73|26
1619361060000|2021-04-25 14:31:00|232.39|230.89|232.43|230.93|232.61|231.11|232.38|230.88|26
1619361070000|2021-04-25 14:31:10|232.4|230.9|232.61|231.11|232.62|231.12|232.4|230.9|20
1619361080000|2021-04-25 14:31:20|232.62|231.12|232.65|231.15|232.68|231.18|232.6|231.1|19
1619361090000|2021-04-25 14:31:30|232.76|231.26|232.76|231.26|232.77|231.27|232.72|231.22|14
1619361100000|2021-04-25 14:31:40|232.77|231.27|232.77|231.27|232.84|231.34|232.71|231.21|20
1619361110000|2021-04-25 14:31:50|232.75|231.25|232.81|231.31|232.84|231.34|232.63|231.13|27
1619361120000|2021-04-25 14:32:00|232.8|231.3|232.74|231.24|232.89|231.39|232.74|231.24|26
1619361130000|2021-04-25 14:32:10|232.76|231.26|232.78|231.28|232.82|231.32|232.75|231.25|24
1619361140000|2021-04-25 14:32:20|232.77|231.27|232.76|231.26|232.77|231.27|232.75|231.25|8
1619361150000|2021-04-25 14:32:30|232.77|231.27|232.79|231.29|232.82|231.32|232.72|231.22|15
1619361160000|2021-04-25 14:32:40|232.8|231.3|232.76|231.26|232.81|231.31|232.76|231.26|19
1619361170000|2021-04-25 14:32:50|232.77|231.27|232.51|231.01|232.79|231.29|232.51|231.01|21
1619361180000|2021-04-25 14:33:00|232.52|231.02|232.3|230.8|232.53|231.03|232.3|230.8|25
1619361190000|2021-04-25 14:33:10|232.29|230.79|232.28|230.78|232.3|230.8|232.23|230.73|19
1619361200000|2021-04-25 14:33:20|232.27|230.77|232.48|230.98|232.48|230.98|232.25|230.75|17
1619361210000|2021-04-25 14:33:30|232.53|231.03|232.55|231.05|232.56|231.06|232.5|231|24
1619361220000|2021-04-25 14:33:40|232.54|231.04|232.48|230.98|232.55|231.05|232.43|230.93|15
1619361230000|2021-04-25 14:33:50|232.47|230.97|232.48|230.98|232.51|231.01|232.47|230.97|22
1619361240000|2021-04-25 14:34:00|232.49|230.99|232.32|230.82|232.52|231.02|232.32|230.82|23
1619361250000|2021-04-25 14:34:10|232.35|230.85|232.35|230.85|232.38|230.88|232.33|230.83|14
1619361260000|2021-04-25 14:34:20|232.34|230.84|232.25|230.75|232.36|230.86|232.25|230.75|17
1619361270000|2021-04-25 14:34:30|232.26|230.76|232.33|230.83|232.34|230.84|232.25|230.75|13
1619361280000|2021-04-25 14:34:40|232.32|230.82|232.27|230.77|232.33|230.83|232.27|230.77|16
1619361290000|2021-04-25 14:34:50|232.28|230.78|232.23|230.73|232.28|230.78|232.23|230.73|16
1619361300000|2021-04-25 14:35:00|232.25|230.75|232.19|230.69|232.25|230.75|232.18|230.68|20
1619361310000|2021-04-25 14:35:10|232.18|230.68|231.97|230.47|232.19|230.69|231.96|230.46|20
1619361320000|2021-04-25 14:35:20|231.96|230.46|231.98|230.48|231.99|230.49|231.96|230.46|6
1619361330000|2021-04-25 14:35:30|231.99|230.49|231.96|230.46|231.99|230.49|231.94|230.44|16
1619361340000|2021-04-25 14:35:40|231.95|230.45|231.88|230.38|231.95|230.45|231.88|230.38|9
1619361350000|2021-04-25 14:35:50|231.9|230.4|232.08|230.58|232.1|230.6|231.9|230.4|21
1619361360000|2021-04-25 14:36:00|232.15|230.65|232.21|230.71|232.22|230.72|232.15|230.65|22
1619361370000|2021-04-25 14:36:10|232.2|230.7|232.23|230.73|232.23|230.73|232.18|230.68|14
1619361380000|2021-04-25 14:36:20|232.24|230.74|232.24|230.74|232.34|230.84|232.22|230.72|26
1619361390000|2021-04-25 14:36:30|232.25|230.75|232.54|231.04|232.54|231.04|232.25|230.75|18
1619361400000|2021-04-25 14:36:40|232.52|231.02|232.68|231.18|232.69|231.19|232.49|230.99|22
1619361410000|2021-04-25 14:36:50|232.67|231.17|232.68|231.18|232.68|231.18|232.6|231.1|15
1619361420000|2021-04-25 14:37:00|232.7|231.2|232.86|231.36|232.86|231.36|232.69|231.19|21
1619361430000|2021-04-25 14:37:10|232.81|231.31|233.4|231.9|233.4|231.9|232.79|231.29|27
1619361440000|2021-04-25 14:37:20|233.41|231.91|233.44|231.94|233.51|232.01|233.33|231.83|26
1619361450000|2021-04-25 14:37:30|233.43|231.93|233.7|232.2|233.8|232.3|233.38|231.88|29
1619361460000|2021-04-25 14:37:40|233.65|232.15|233.53|232.03|233.66|232.16|233.52|232.02|29
1619361470000|2021-04-25 14:37:50|233.54|232.04|233.65|232.15|233.69|232.19|233.49|231.99|18
1619361480000|2021-04-25 14:38:00|233.64|232.14|233.49|231.99|233.66|232.16|233.49|231.99|28
1619361490000|2021-04-25 14:38:10|233.52|232.02|233.59|232.09|233.59|232.09|233.47|231.97|29
1619361500000|2021-04-25 14:38:20|233.6|232.1|233.59|232.09|233.62|232.12|233.55|232.05|25
1619361510000|2021-04-25 14:38:30|233.57|232.07|233.46|231.96|233.57|232.07|233.43|231.93|25
1619361520000|2021-04-25 14:38:40|233.45|231.95|233.39|231.89|233.49|231.99|233.39|231.89|25
1619361530000|2021-04-25 14:38:50|233.38|231.88|233.53|232.03|233.53|232.03|233.38|231.88|30
1619361540000|2021-04-25 14:39:00|233.51|232.01|233.63|232.13|233.73|232.23|233.42|231.92|27
1619361550000|2021-04-25 14:39:10|233.56|232.06|233.47|231.97|233.61|232.11|233.45|231.95|25
1619361560000|2021-04-25 14:39:20|233.49|231.99|233.49|231.99|233.56|232.06|233.44|231.94|28
1619361570000|2021-04-25 14:39:30|233.47|231.97|233.43|231.93|233.52|232.02|233.43|231.93|24
1619361580000|2021-04-25 14:39:40|233.42|231.92|233.54|232.04|233.67|232.17|233.4|231.9|32
1619361590000|2021-04-25 14:39:50|233.53|232.03|233.6|232.1|233.61|232.11|233.51|232.01|25
1619361600000|2021-04-25 14:40:00|233.61|232.11|233.49|231.99|233.61|232.11|233.46|231.96|24
1619361610000|2021-04-25 14:40:10|233.51|232.01|233.47|231.97|233.52|232.02|233.39|231.89|28
1619361620000|2021-04-25 14:40:20|233.46|231.96|233.61|232.11|233.67|232.17|233.46|231.96|20
1619361630000|2021-04-25 14:40:30|233.62|232.12|233.56|232.06|233.62|232.12|233.43|231.93|27
1619361640000|2021-04-25 14:40:40|233.55|232.05|233.56|232.06|233.58|232.08|233.47|231.97|25
1619361650000|2021-04-25 14:40:50|233.57|232.07|233.58|232.08|233.64|232.14|233.51|232.01|25
1619361660000|2021-04-25 14:41:00|233.61|232.11|233.69|232.19|233.77|232.27|233.61|232.11|28
1619361670000|2021-04-25 14:41:10|233.67|232.17|233.64|232.14|233.67|232.17|233.61|232.11|17
1619361680000|2021-04-25 14:41:20|233.66|232.16|233.68|232.18|233.72|232.22|233.66|232.16|21
1619361690000|2021-04-25 14:41:30|233.67|232.17|233.67|232.17|233.68|232.18|233.66|232.16|9
1619361700000|2021-04-25 14:41:40|233.7|232.2|233.71|232.21|233.71|232.21|233.65|232.15|19
1619361710000|2021-04-25 14:41:50|233.7|232.2|233.71|232.21|233.73|232.23|233.69|232.19|14
1619361720000|2021-04-25 14:42:00|233.72|232.22|234.01|232.51|234.01|232.51|233.68|232.18|28
1619361730000|2021-04-25 14:42:10|234.02|232.52|233.99|232.49|234.02|232.52|233.98|232.48|17
1619361740000|2021-04-25 14:42:20|233.97|232.47|234.12|232.62|234.12|232.62|233.92|232.42|18
1619361750000|2021-04-25 14:42:30|234.13|232.63|234.29|232.79|234.41|232.91|234.13|232.63|28
1619361760000|2021-04-25 14:42:40|234.33|232.83|234.4|232.9|234.4|232.9|234.33|232.83|17
1619361770000|2021-04-25 14:42:50|234.41|232.91|234.43|232.93|234.44|232.94|234.38|232.88|17
1619361780000|2021-04-25 14:43:00|234.42|232.92|234.39|232.89|234.43|232.93|234.35|232.85|23
1619361790000|2021-04-25 14:43:10|234.4|232.9|234.89|233.39|234.96|233.46|234.4|232.9|28
1619361800000|2021-04-25 14:43:20|234.95|233.45|235.02|233.52|235.02|233.52|234.68|233.18|30
1619361810000|2021-04-25 14:43:30|235.04|233.54|234.98|233.48|235.1|233.6|234.86|233.36|36
1619361820000|2021-04-25 14:43:40|235.15|233.65|235.14|233.64|235.15|233.65|235.03|233.53|24
1619361830000|2021-04-25 14:43:50|235.15|233.65|235.03|233.53|235.15|233.65|234.97|233.47|29
1619361840000|2021-04-25 14:44:00|235.02|233.52|234.66|233.16|235.02|233.52|234.58|233.08|29
1619361850000|2021-04-25 14:44:10|234.67|233.17|234.68|233.18|234.68|233.18|234.48|232.98|26
1619361860000|2021-04-25 14:44:20|234.71|233.21|234.81|233.31|234.9|233.4|234.71|233.21|28
1619361870000|2021-04-25 14:44:30|234.8|233.3|234.69|233.19|234.9|233.4|234.69|233.19|27
1619361880000|2021-04-25 14:44:40|234.68|233.18|234.74|233.24|234.74|233.24|234.58|233.08|19
1619361890000|2021-04-25 14:44:50|234.73|233.23|234.64|233.14|234.8|233.3|234.63|233.13|24
1619361900000|2021-04-25 14:45:00|234.63|233.13|234.6|233.1|234.66|233.16|234.49|232.99|28
1619361910000|2021-04-25 14:45:10|234.59|233.09|234.41|232.91|234.62|233.12|234.41|232.91|25
1619361920000|2021-04-25 14:45:20|234.4|232.9|234.47|232.97|234.6|233.1|234.37|232.87|31
1619361930000|2021-04-25 14:45:30|234.46|232.96|234.49|232.99|234.49|232.99|234.35|232.85|27
1619361940000|2021-04-25 14:45:40|234.5|233|234.43|232.93|234.53|233.03|234.42|232.92|28
1619361950000|2021-04-25 14:45:50|234.42|232.92|234.3|232.8|234.43|232.93|234.27|232.77|23
1619361960000|2021-04-25 14:46:00|234.29|232.79|234.06|232.56|234.29|232.79|234.04|232.54|29
1619361970000|2021-04-25 14:46:10|234.05|232.55|234.27|232.77|234.3|232.8|234.05|232.55|28
1619361980000|2021-04-25 14:46:20|234.26|232.76|234.4|232.9|234.41|232.91|234.26|232.76|17
1619361990000|2021-04-25 14:46:30|234.39|232.89|234.41|232.91|234.45|232.95|234.33|232.83|18
1619362000000|2021-04-25 14:46:40|234.42|232.92|234.44|232.94|234.44|232.94|234.34|232.84|21
1619362010000|2021-04-25 14:46:50|234.45|232.95|234.45|232.95|234.45|232.95|234.38|232.88|15
1619362020000|2021-04-25 14:47:00|234.44|232.94|234.67|233.17|234.67|233.17|234.44|232.94|15
1619362030000|2021-04-25 14:47:10|234.62|233.12|234.72|233.22|234.72|233.22|234.6|233.1|21
1619362040000|2021-04-25 14:47:20|234.7|233.2|234.96|233.46|234.96|233.46|234.7|233.2|15
1619362050000|2021-04-25 14:47:30|234.95|233.45|235.08|233.58|235.12|233.62|234.94|233.44|14
1619362060000|2021-04-25 14:47:40|235.09|233.59|235.25|233.75|235.25|233.75|235.05|233.55|23
1619362070000|2021-04-25 14:47:50|235.21|233.71|235.1|233.6|235.23|233.73|235.09|233.59|18
1619362080000|2021-04-25 14:48:00|235.11|233.61|235.09|233.59|235.13|233.63|235.07|233.57|13
1619362090000|2021-04-25 14:48:10|235.08|233.58|235.03|233.53|235.1|233.6|234.93|233.43|21
1619362100000|2021-04-25 14:48:20|235.01|233.51|234.81|233.31|235.01|233.51|234.81|233.31|13
1619362110000|2021-04-25 14:48:30|234.82|233.32|234.78|233.28|234.82|233.32|234.76|233.26|9
1619362120000|2021-04-25 14:48:40|234.81|233.31|234.85|233.35|234.88|233.38|234.81|233.31|12
1619362130000|2021-04-25 14:48:50|234.86|233.36|234.92|233.42|234.97|233.47|234.86|233.36|12
1619362140000|2021-04-25 14:49:00|234.93|233.43|234.72|233.22|234.93|233.43|234.72|233.22|12
1619362150000|2021-04-25 14:49:10|234.71|233.21|234.69|233.19|234.72|233.22|234.69|233.19|8
1619362160000|2021-04-25 14:49:20|234.68|233.18|234.66|233.16|234.68|233.18|234.65|233.15|7
1619362170000|2021-04-25 14:49:30|234.67|233.17|234.68|233.18|234.73|233.23|234.65|233.15|16
1619362180000|2021-04-25 14:49:40|234.67|233.17|234.76|233.26|234.76|233.26|234.59|233.09|14
1619362190000|2021-04-25 14:49:50|234.75|233.25|234.67|233.17|234.75|233.25|234.67|233.17|18
1619362200000|2021-04-25 14:50:00|234.68|233.18|234.73|233.23|234.74|233.24|234.68|233.18|7
1619362210000|2021-04-25 14:50:10|234.72|233.22|234.52|233.02|234.72|233.22|234.52|233.02|19
1619362220000|2021-04-25 14:50:20|234.5|233|234.52|233.02|234.56|233.06|234.49|232.99|21
1619362230000|2021-04-25 14:50:30|234.51|233.01|234.53|233.03|234.54|233.04|234.5|233|11
1619362240000|2021-04-25 14:50:40|234.51|233.01|234.44|232.94|234.52|233.02|234.44|232.94|14
1619362250000|2021-04-25 14:50:50|234.43|232.93|234.44|232.94|234.47|232.97|234.4|232.9|15
1619362260000|2021-04-25 14:51:00|234.43|232.93|234.19|232.69|234.43|232.93|234.18|232.68|19
1619362270000|2021-04-25 14:51:10|234.18|232.68|234.17|232.67|234.19|232.69|234.02|232.52|16
1619362280000|2021-04-25 14:51:20|234.18|232.68|234.07|232.57|234.2|232.7|234.07|232.57|11
1619362290000|2021-04-25 14:51:30|234.08|232.58|233.99|232.49|234.08|232.58|233.98|232.48|10
1619362300000|2021-04-25 14:51:40|233.97|232.47|233.96|232.46|233.98|232.48|233.94|232.44|11
1619362310000|2021-04-25 14:51:50|233.95|232.45|233.94|232.44|233.97|232.47|233.94|232.44|7
1619362320000|2021-04-25 14:52:00|233.96|232.46|234.01|232.51|234.02|232.52|233.94|232.44|8
1619362330000|2021-04-25 14:52:10|234|232.5|233.93|232.43|234|232.5|233.93|232.43|14
1619362340000|2021-04-25 14:52:20|233.94|232.44|234.16|232.66|234.18|232.68|233.93|232.43|21
1619362350000|2021-04-25 14:52:30|234.12|232.62|233.96|232.46|234.15|232.65|233.94|232.44|20
1619362360000|2021-04-25 14:52:40|233.97|232.47|233.79|232.29|233.97|232.47|233.77|232.27|20
1619362370000|2021-04-25 14:52:50|233.77|232.27|233.75|232.25|233.78|232.28|233.74|232.24|15
1619362380000|2021-04-25 14:53:00|233.74|232.24|233.83|232.33|233.83|232.33|233.72|232.22|12
1619362390000|2021-04-25 14:53:10|233.87|232.37|233.82|232.32|233.88|232.38|233.78|232.28|20
1619362400000|2021-04-25 14:53:20|233.81|232.31|233.87|232.37|233.87|232.37|233.7|232.2|25
1619362410000|2021-04-25 14:53:30|233.89|232.39|233.72|232.22|233.89|232.39|233.65|232.15|20
1619362420000|2021-04-25 14:53:40|233.69|232.19|233.61|232.11|233.77|232.27|233.53|232.03|25
1619362430000|2021-04-25 14:53:50|233.62|232.12|233.58|232.08|233.68|232.18|233.56|232.06|28
1619362440000|2021-04-25 14:54:00|233.57|232.07|233.71|232.21|233.71|232.21|233.56|232.06|17
1619362450000|2021-04-25 14:54:10|233.73|232.23|233.49|231.99|233.73|232.23|233.33|231.83|26
1619362460000|2021-04-25 14:54:20|233.48|231.98|233.71|232.21|233.72|232.22|233.48|231.98|26
1619362470000|2021-04-25 14:54:30|233.72|232.22|233.62|232.12|233.73|232.23|233.59|232.09|23
1619362480000|2021-04-25 14:54:40|233.61|232.11|233.44|231.94|233.61|232.11|233.44|231.94|17
1619362490000|2021-04-25 14:54:50|233.45|231.95|233.48|231.98|233.5|232|233.45|231.95|16
1619362500000|2021-04-25 14:55:00|233.47|231.97|233.48|231.98|233.48|231.98|233.47|231.97|6
1619362510000|2021-04-25 14:55:10|233.49|231.99|233.51|232.01|233.53|232.03|233.49|231.99|7
1619362520000|2021-04-25 14:55:20|233.59|232.09|233.71|232.21|233.72|232.22|233.58|232.08|24
1619362530000|2021-04-25 14:55:30|233.69|232.19|233.66|232.16|233.71|232.21|233.66|232.16|15
1619362540000|2021-04-25 14:55:40|233.67|232.17|233.71|232.21|233.79|232.29|233.66|232.16|21
1619362550000|2021-04-25 14:55:50|233.7|232.2|233.7|232.2|233.73|232.23|233.64|232.14|17
1619362560000|2021-04-25 14:56:00|233.69|232.19|233.7|232.2|233.73|232.23|233.66|232.16|21
1619362570000|2021-04-25 14:56:10|233.71|232.21|233.73|232.23|233.73|232.23|233.7|232.2|11
1619362580000|2021-04-25 14:56:20|233.74|232.24|233.64|232.14|233.74|232.24|233.6|232.1|17
1619362590000|2021-04-25 14:56:30|233.65|232.15|233.68|232.18|233.7|232.2|233.64|232.14|7
1619362600000|2021-04-25 14:56:40|233.69|232.19|233.65|232.15|233.7|232.2|233.65|232.15|11
1619362610000|2021-04-25 14:56:50|233.66|232.16|233.88|232.38|233.9|232.4|233.66|232.16|18
1619362620000|2021-04-25 14:57:00|233.89|232.39|234.07|232.57|234.1|232.6|233.88|232.38|22
1619362630000|2021-04-25 14:57:10|234.1|232.6|234.08|232.58|234.12|232.62|234.04|232.54|25
1619362640000|2021-04-25 14:57:20|234.09|232.59|234.14|232.64|234.16|232.66|234.01|232.51|25
1619362650000|2021-04-25 14:57:30|234.15|232.65|234.02|232.52|234.17|232.67|234.02|232.52|18
1619362660000|2021-04-25 14:57:40|234.01|232.51|233.75|232.25|234.01|232.51|233.74|232.24|21
1619362670000|2021-04-25 14:57:50|233.74|232.24|233.86|232.36|233.87|232.37|233.74|232.24|22
1619362680000|2021-04-25 14:58:00|233.87|232.37|233.78|232.28|233.89|232.39|233.76|232.26|15
1619362690000|2021-04-25 14:58:10|233.77|232.27|233.75|232.25|233.77|232.27|233.75|232.25|5
1619362700000|2021-04-25 14:58:20|233.76|232.26|233.75|232.25|233.78|232.28|233.75|232.25|12
1619362710000|2021-04-25 14:58:30|233.76|232.26|233.78|232.28|233.82|232.32|233.67|232.17|12
1619362720000|2021-04-25 14:58:40|233.77|232.27|233.72|232.22|233.77|232.27|233.69|232.19|21
1619362730000|2021-04-25 14:58:50|233.73|232.23|233.71|232.21|233.74|232.24|233.66|232.16|18
1619362740000|2021-04-25 14:59:00|233.7|232.2|233.73|232.23|233.73|232.23|233.69|232.19|10
1619362750000|2021-04-25 14:59:10|233.74|232.24|233.72|232.22|233.77|232.27|233.71|232.21|21
1619362760000|2021-04-25 14:59:20|233.73|232.23|233.73|232.23|233.75|232.25|233.71|232.21|12
1619362770000|2021-04-25 14:59:30|233.72|232.22|234.04|232.54|234.07|232.57|233.72|232.22|22
1619362780000|2021-04-25 14:59:40|234.03|232.53|234.23|232.73|234.24|232.74|234.02|232.52|26
1619362790000|2021-04-25 14:59:50|234.21|232.71|234.19|232.69|234.21|232.71|234.08|232.58|27
1619362800000|2021-04-25 15:00:00|234.2|232.7|234.42|232.92|234.42|232.92|234.2|232.7|19
1619362810000|2021-04-25 15:00:10|234.43|232.93|233.97|232.47|234.43|232.93|233.97|232.47|24
1619362820000|2021-04-25 15:00:20|233.99|232.49|233.88|232.38|234.07|232.57|233.88|232.38|26
1619362830000|2021-04-25 15:00:30|233.91|232.41|233.9|232.4|233.96|232.46|233.88|232.38|20
1619362840000|2021-04-25 15:00:40|233.89|232.39|233.64|232.14|233.89|232.39|233.64|232.14|19
1619362850000|2021-04-25 15:00:50|233.65|232.15|233.63|232.13|233.65|232.15|233.59|232.09|17
1619362860000|2021-04-25 15:01:00|233.62|232.12|233.48|231.98|233.62|232.12|233.48|231.98|16
1619362870000|2021-04-25 15:01:10|233.49|231.99|233.49|231.99|233.5|232|233.47|231.97|9
1619362880000|2021-04-25 15:01:20|233.43|231.93|233.4|231.9|233.43|231.93|233.37|231.87|17
1619362890000|2021-04-25 15:01:30|233.47|231.97|233.64|232.14|233.65|232.15|233.47|231.97|23
1619362900000|2021-04-25 15:01:40|233.63|232.13|233.68|232.18|233.7|232.2|233.63|232.13|12
1619362910000|2021-04-25 15:01:50|233.69|232.19|233.59|232.09|233.7|232.2|233.56|232.06|17
1619362920000|2021-04-25 15:02:00|233.6|232.1|233.55|232.05|233.65|232.15|233.54|232.04|19
1619362930000|2021-04-25 15:02:10|233.54|232.04|233.35|231.85|233.54|232.04|233.33|231.83|28
1619362940000|2021-04-25 15:02:20|233.34|231.84|233.26|231.76|233.34|231.84|233.25|231.75|21
1619362950000|2021-04-25 15:02:30|233.29|231.79|233.27|231.77|233.31|231.81|233.22|231.72|20
1619362960000|2021-04-25 15:02:40|233.28|231.78|233.4|231.9|233.4|231.9|233.28|231.78|15
1619362970000|2021-04-25 15:02:50|233.39|231.89|233.5|232|233.53|232.03|233.37|231.87|24
1619362980000|2021-04-25 15:03:00|233.48|231.98|233.28|231.78|233.48|231.98|233.27|231.77|26
1619362990000|2021-04-25 15:03:10|233.27|231.77|233.25|231.75|233.27|231.77|233.21|231.71|14
1619363000000|2021-04-25 15:03:20|233.24|231.74|233.27|231.77|233.31|231.81|233.23|231.73|19
1619363010000|2021-04-25 15:03:30|233.31|231.81|233.46|231.96|233.46|231.96|233.29|231.79|21
1619363020000|2021-04-25 15:03:40|233.47|231.97|233.49|231.99|233.49|231.99|233.41|231.91|22
1619363030000|2021-04-25 15:03:50|233.5|232|233.47|231.97|233.5|232|233.44|231.94|31
1619363040000|2021-04-25 15:04:00|233.45|231.95|233.34|231.84|233.45|231.95|233.31|231.81|16
1619363050000|2021-04-25 15:04:10|233.35|231.85|233.36|231.86|233.39|231.89|233.34|231.84|12
1619363060000|2021-04-25 15:04:20|233.37|231.87|233.37|231.87|233.41|231.91|233.36|231.86|22
1619363070000|2021-04-25 15:04:30|233.36|231.86|233.44|231.94|233.44|231.94|233.33|231.83|17
1619363080000|2021-04-25 15:04:40|233.43|231.93|233.4|231.9|233.44|231.94|233.4|231.9|23
1619363090000|2021-04-25 15:04:50|233.41|231.91|233.42|231.92|233.44|231.94|233.41|231.91|19
1619363100000|2021-04-25 15:05:00|233.41|231.91|233.34|231.84|233.41|231.91|233.34|231.84|13
1619363110000|2021-04-25 15:05:10|233.33|231.83|233.33|231.83|233.36|231.86|233.31|231.81|9
1619363120000|2021-04-25 15:05:20|233.32|231.82|233.49|231.99|233.49|231.99|233.23|231.73|22
1619363130000|2021-04-25 15:05:30|233.48|231.98|233.45|231.95|233.49|231.99|233.43|231.93|14
1619363140000|2021-04-25 15:05:40|233.46|231.96|233.5|232|233.5|232|233.45|231.95|12
1619363150000|2021-04-25 15:05:50|233.52|232.02|233.6|232.1|233.6|232.1|233.51|232.01|20
1619363160000|2021-04-25 15:06:00|233.59|232.09|233.58|232.08|233.62|232.12|233.58|232.08|16
1619363170000|2021-04-25 15:06:10|233.59|232.09|233.53|232.03|233.59|232.09|233.46|231.96|11
1619363180000|2021-04-25 15:06:20|233.54|232.04|233.95|232.45|233.95|232.45|233.54|232.04|26
1619363190000|2021-04-25 15:06:30|233.96|232.46|233.96|232.46|233.98|232.48|233.92|232.42|17
1619363200000|2021-04-25 15:06:40|233.97|232.47|233.99|232.49|234|232.5|233.95|232.45|23
1619363210000|2021-04-25 15:06:50|233.98|232.48|234.04|232.54|234.07|232.57|233.98|232.48|16
1619363220000|2021-04-25 15:07:00|234.03|232.53|234.01|232.51|234.06|232.56|233.97|232.47|20
1619363230000|2021-04-25 15:07:10|234|232.5|234.09|232.59|234.1|232.6|234|232.5|20
1619363240000|2021-04-25 15:07:20|234.08|232.58|234.05|232.55|234.12|232.62|234.05|232.55|19
1619363250000|2021-04-25 15:07:30|234.06|232.56|234.04|232.54|234.09|232.59|234.04|232.54|21
1619363260000|2021-04-25 15:07:40|234.05|232.55|234.22|232.72|234.22|232.72|234.05|232.55|19
1619363270000|2021-04-25 15:07:50|234.2|232.7|234.19|232.69|234.21|232.71|234.04|232.54|23
1619363280000|2021-04-25 15:08:00|234.18|232.68|234.15|232.65|234.18|232.68|234.09|232.59|18
1619363290000|2021-04-25 15:08:10|234.14|232.64|234.19|232.69|234.19|232.69|234.11|232.61|17
1619363300000|2021-04-25 15:08:20|234.2|232.7|234.2|232.7|234.22|232.72|234.18|232.68|14
1619363310000|2021-04-25 15:08:30|234.19|232.69|234.47|232.97|234.47|232.97|234.18|232.68|27
1619363320000|2021-04-25 15:08:40|234.52|233.02|234.58|233.08|234.69|233.19|234.47|232.97|21
1619363330000|2021-04-25 15:08:50|234.59|233.09|234.71|233.21|234.71|233.21|234.56|233.06|23
1619363340000|2021-04-25 15:09:00|234.7|233.2|234.58|233.08|234.7|233.2|234.55|233.05|22
1619363350000|2021-04-25 15:09:10|234.57|233.07|234.55|233.05|234.58|233.08|234.54|233.04|11
1619363360000|2021-04-25 15:09:20|234.56|233.06|234.61|233.11|234.62|233.12|234.55|233.05|25
1619363370000|2021-04-25 15:09:30|234.62|233.12|234.64|233.14|234.64|233.14|234.6|233.1|20
1619363380000|2021-04-25 15:09:40|234.65|233.15|234.62|233.12|234.65|233.15|234.6|233.1|15
1619363390000|2021-04-25 15:09:50|234.61|233.11|234.61|233.11|234.65|233.15|234.6|233.1|15
1619363400000|2021-04-25 15:10:00|234.62|233.12|234.43|232.93|234.63|233.13|234.4|232.9|25
1619363410000|2021-04-25 15:10:10|234.42|232.92|234.48|232.98|234.48|232.98|234.4|232.9|22
1619363420000|2021-04-25 15:10:20|234.47|232.97|234.48|232.98|234.54|233.04|234.46|232.96|21
1619363430000|2021-04-25 15:10:30|234.49|232.99|234.45|232.95|234.5|233|234.44|232.94|16
1619363440000|2021-04-25 15:10:40|234.48|232.98|234.43|232.93|234.49|232.99|234.43|232.93|12
1619363450000|2021-04-25 15:10:50|234.44|232.94|234.48|232.98|234.5|233|234.43|232.93|14
1619363460000|2021-04-25 15:11:00|234.49|232.99|234.47|232.97|234.49|232.99|234.44|232.94|16
1619363470000|2021-04-25 15:11:10|234.45|232.95|234.49|232.99|234.5|233|234.45|232.95|9
1619363480000|2021-04-25 15:11:20|234.52|233.02|234.54|233.04|234.61|233.11|234.51|233.01|21
1619363490000|2021-04-25 15:11:30|234.55|233.05|234.4|232.9|234.55|233.05|234.38|232.88|22
1619363500000|2021-04-25 15:11:40|234.39|232.89|234.42|232.92|234.42|232.92|234.39|232.89|12
1619363510000|2021-04-25 15:11:50|234.41|232.91|234.43|232.93|234.45|232.95|234.41|232.91|12
1619363520000|2021-04-25 15:12:00|234.41|232.91|234.52|233.02|234.53|233.03|234.41|232.91|14
1619363530000|2021-04-25 15:12:10|234.5|233|234.46|232.96|234.51|233.01|234.42|232.92|12
1619363540000|2021-04-25 15:12:20|234.48|232.98|234.41|232.91|234.48|232.98|234.41|232.91|10
1619363550000|2021-04-25 15:12:30|234.4|232.9|234.41|232.91|234.41|232.91|234.39|232.89|6
1619363560000|2021-04-25 15:12:40|234.42|232.92|234.48|232.98|234.48|232.98|234.4|232.9|21
1619363570000|2021-04-25 15:12:50|234.47|232.97|234.55|233.05|234.55|233.05|234.43|232.93|17
1619363580000|2021-04-25 15:13:00|234.56|233.06|234.6|233.1|234.61|233.11|234.53|233.03|17
1619363590000|2021-04-25 15:13:10|234.64|233.14|234.41|232.91|234.64|233.14|234.39|232.89|18
1619363600000|2021-04-25 15:13:20|234.38|232.88|234.34|232.84|234.38|232.88|234.34|232.84|10
1619363610000|2021-04-25 15:13:30|234.32|232.82|234.3|232.8|234.33|232.83|234.27|232.77|16
1619363620000|2021-04-25 15:13:40|234.31|232.81|234.34|232.84|234.34|232.84|234.29|232.79|16
1619363630000|2021-04-25 15:13:50|234.33|232.83|234.3|232.8|234.33|232.83|234.29|232.79|18
1619363640000|2021-04-25 15:14:00|234.31|232.81|234.53|233.03|234.57|233.07|234.3|232.8|20
1619363650000|2021-04-25 15:14:10|234.52|233.02|234.54|233.04|234.57|233.07|234.51|233.01|24
1619363660000|2021-04-25 15:14:20|234.55|233.05|234.56|233.06|234.57|233.07|234.53|233.03|18
1619363670000|2021-04-25 15:14:30|234.55|233.05|234.47|232.97|234.55|233.05|234.41|232.91|21
1619363680000|2021-04-25 15:14:40|234.48|232.98|234.35|232.85|234.53|233.03|234.35|232.85|22
1619363690000|2021-04-25 15:14:50|234.36|232.86|234.42|232.92|234.42|232.92|234.36|232.86|16
1619363700000|2021-04-25 15:15:00|234.41|232.91|234.45|232.95|234.45|232.95|234.4|232.9|19
1619363710000|2021-04-25 15:15:10|234.47|232.97|234.49|232.99|234.54|233.04|234.45|232.95|23
1619363720000|2021-04-25 15:15:20|234.52|233.02|234.55|233.05|234.63|233.13|234.51|233.01|27
1619363730000|2021-04-25 15:15:30|234.56|233.06|234.62|233.12|234.62|233.12|234.52|233.02|19
1619363740000|2021-04-25 15:15:40|234.63|233.13|234.76|233.26|234.76|233.26|234.59|233.09|22
1619363750000|2021-04-25 15:15:50|234.77|233.27|234.88|233.38|234.9|233.4|234.7|233.2|22
1619363760000|2021-04-25 15:16:00|234.87|233.37|234.95|233.45|234.95|233.45|234.87|233.37|14
1619363770000|2021-04-25 15:16:10|234.96|233.46|235.07|233.57|235.07|233.57|234.95|233.45|14
1619363780000|2021-04-25 15:16:20|235.08|233.58|235.21|233.71|235.22|233.72|235.07|233.57|20
1619363790000|2021-04-25 15:16:30|235.2|233.7|235.17|233.67|235.22|233.72|235.15|233.65|19
1619363800000|2021-04-25 15:16:40|235.2|233.7|235.32|233.82|235.32|233.82|235.19|233.69|11
1619363810000|2021-04-25 15:16:50|235.33|233.83|235.25|233.75|235.34|233.84|235.25|233.75|16
1619363820000|2021-04-25 15:17:00|235.27|233.77|235.3|233.8|235.31|233.81|235.19|233.69|22
1619363830000|2021-04-25 15:17:10|235.31|233.81|235.37|233.87|235.4|233.9|235.31|233.81|23
1619363840000|2021-04-25 15:17:20|235.36|233.86|235.41|233.91|235.41|233.91|235.36|233.86|18
1619363850000|2021-04-25 15:17:30|235.42|233.92|235.5|234|235.5|234|235.42|233.92|12
1619363860000|2021-04-25 15:17:40|235.51|234.01|235.61|234.11|235.61|234.11|235.5|234|15
1619363870000|2021-04-25 15:17:50|235.62|234.12|235.65|234.15|235.66|234.16|235.6|234.1|11
1619363880000|2021-04-25 15:18:00|235.63|234.13|235.59|234.09|235.69|234.19|235.59|234.09|15
1619363890000|2021-04-25 15:18:10|235.6|234.1|235.43|233.93|235.6|234.1|235.43|233.93|20
1619363900000|2021-04-25 15:18:20|235.42|233.92|235.38|233.88|235.42|233.92|235.37|233.87|18
1619363910000|2021-04-25 15:18:30|235.39|233.89|235.45|233.95|235.46|233.96|235.39|233.89|13
1619363920000|2021-04-25 15:18:40|235.46|233.96|235.44|233.94|235.46|233.96|235.42|233.92|11
1619363930000|2021-04-25 15:18:50|235.46|233.96|235.49|233.99|235.49|233.99|235.45|233.95|10
1619363940000|2021-04-25 15:19:00|235.47|233.97|235.37|233.87|235.47|233.97|235.28|233.78|18
1619363950000|2021-04-25 15:19:10|235.38|233.88|235.49|233.99|235.5|234|235.33|233.83|19
1619363960000|2021-04-25 15:19:20|235.51|234.01|235.5|234|235.53|234.03|235.5|234|16
1619363970000|2021-04-25 15:19:30|235.49|233.99|235.64|234.14|235.64|234.14|235.49|233.99|17
1619363980000|2021-04-25 15:19:40|235.65|234.15|235.73|234.23|235.73|234.23|235.65|234.15|18
1619363990000|2021-04-25 15:19:50|235.74|234.24|235.95|234.45|235.95|234.45|235.73|234.23|19
1619364000000|2021-04-25 15:20:00|235.94|234.44|235.87|234.37|235.96|234.46|235.87|234.37|22
1619364010000|2021-04-25 15:20:10|235.86|234.36|235.93|234.43|235.93|234.43|235.82|234.32|22
1619364020000|2021-04-25 15:20:20|235.92|234.42|236.36|234.86|236.36|234.86|235.87|234.37|22
1619364030000|2021-04-25 15:20:30|236.38|234.88|236.55|235.05|236.55|235.05|236.38|234.88|19
1619364040000|2021-04-25 15:20:40|236.53|235.03|236.19|234.69|236.54|235.04|236.19|234.69|25
1619364050000|2021-04-25 15:20:50|236.2|234.7|236.23|234.73|236.29|234.79|236.2|234.7|23
1619364060000|2021-04-25 15:21:00|236.21|234.71|235.9|234.4|236.21|234.71|235.9|234.4|23
1619364070000|2021-04-25 15:21:10|235.91|234.41|235.84|234.34|235.91|234.41|235.78|234.28|27
1619364080000|2021-04-25 15:21:20|235.86|234.36|235.83|234.33|235.94|234.44|235.82|234.32|20
1619364090000|2021-04-25 15:21:30|235.84|234.34|235.03|233.53|235.88|234.38|234.92|233.42|31
1619364100000|2021-04-25 15:21:40|235.05|233.55|235.21|233.71|235.21|233.71|235.04|233.54|20
1619364110000|2021-04-25 15:21:50|235.2|233.7|235.26|233.76|235.38|233.88|235.14|233.64|35
1619364120000|2021-04-25 15:22:00|235.25|233.75|235.18|233.68|235.26|233.76|235.12|233.62|24
1619364130000|2021-04-25 15:22:10|235.19|233.69|235.18|233.68|235.23|233.73|235.09|233.59|28
1619364140000|2021-04-25 15:22:20|235.19|233.69|235.15|233.65|235.22|233.72|235.11|233.61|22
1619364150000|2021-04-25 15:22:30|235.14|233.64|235.11|233.61|235.15|233.65|235.02|233.52|25
1619364160000|2021-04-25 15:22:40|235.1|233.6|235.1|233.6|235.12|233.62|235.09|233.59|19
1619364170000|2021-04-25 15:22:50|235.09|233.59|235.07|233.57|235.1|233.6|235.03|233.53|24
1619364180000|2021-04-25 15:23:00|235.05|233.55|235.09|233.59|235.09|233.59|235.04|233.54|9
1619364190000|2021-04-25 15:23:10|235.08|233.58|235.07|233.57|235.09|233.59|235.06|233.56|14
1619364200000|2021-04-25 15:23:20|235.08|233.58|234.95|233.45|235.08|233.58|234.94|233.44|11
1619364210000|2021-04-25 15:23:30|234.96|233.46|234.98|233.48|234.98|233.48|234.92|233.42|21
1619364220000|2021-04-25 15:23:40|234.95|233.45|234.9|233.4|235|233.5|234.9|233.4|22
1619364230000|2021-04-25 15:23:50|234.91|233.41|234.79|233.29|234.94|233.44|234.79|233.29|19
1619364240000|2021-04-25 15:24:00|234.8|233.3|234.69|233.19|234.81|233.31|234.69|233.19|18
1619364250000|2021-04-25 15:24:10|234.7|233.2|234.79|233.29|234.85|233.35|234.7|233.2|19
1619364260000|2021-04-25 15:24:20|234.77|233.27|234.64|233.14|234.77|233.27|234.62|233.12|15
1619364270000|2021-04-25 15:24:30|234.63|233.13|234.57|233.07|234.63|233.13|234.43|232.93|22
1619364280000|2021-04-25 15:24:40|234.59|233.09|234.77|233.27|234.77|233.27|234.59|233.09|18
1619364290000|2021-04-25 15:24:50|234.79|233.29|234.81|233.31|234.82|233.32|234.77|233.27|21
1619364300000|2021-04-25 15:25:00|234.82|233.32|234.78|233.28|234.83|233.33|234.78|233.28|9
1619364310000|2021-04-25 15:25:10|234.83|233.33|234.96|233.46|234.96|233.46|234.81|233.31|18
1619364320000|2021-04-25 15:25:20|234.97|233.47|234.88|233.38|234.97|233.47|234.88|233.38|19
1619364330000|2021-04-25 15:25:30|234.84|233.34|234.81|233.31|234.87|233.37|234.81|233.31|19
1619364340000|2021-04-25 15:25:40|234.8|233.3|234.89|233.39|234.91|233.41|234.8|233.3|16
1619364350000|2021-04-25 15:25:50|234.9|233.4|234.9|233.4|234.93|233.43|234.89|233.39|9
1619364360000|2021-04-25 15:26:00|234.91|233.41|234.88|233.38|234.95|233.45|234.88|233.38|13
1619364370000|2021-04-25 15:26:10|234.89|233.39|234.92|233.42|234.93|233.43|234.89|233.39|14
1619364380000|2021-04-25 15:26:20|234.91|233.41|234.68|233.18|234.91|233.41|234.67|233.17|23
1619364390000|2021-04-25 15:26:30|234.67|233.17|234.66|233.16|234.68|233.18|234.58|233.08|24
1619364400000|2021-04-25 15:26:40|234.65|233.15|234.59|233.09|234.65|233.15|234.51|233.01|22
1619364410000|2021-04-25 15:26:50|234.56|233.06|234.51|233.01|234.57|233.07|234.47|232.97|27
1619364420000|2021-04-25 15:27:00|234.59|233.09|234.48|232.98|234.62|233.12|234.47|232.97|18
1619364430000|2021-04-25 15:27:10|234.47|232.97|234.25|232.75|234.47|232.97|234.24|232.74|26
1619364440000|2021-04-25 15:27:20|234.26|232.76|234.25|232.75|234.39|232.89|234.23|232.73|21
1619364450000|2021-04-25 15:27:30|234.23|232.73|234.25|232.75|234.25|232.75|234.18|232.68|14
1619364460000|2021-04-25 15:27:40|234.24|232.74|234.28|232.78|234.3|232.8|234.19|232.69|22
1619364470000|2021-04-25 15:27:50|234.27|232.77|234.21|232.71|234.28|232.78|234.19|232.69|19
1619364480000|2021-04-25 15:28:00|234.23|232.73|234.23|232.73|234.25|232.75|234.2|232.7|20
1619364490000|2021-04-25 15:28:10|234.24|232.74|234.27|232.77|234.29|232.79|234.21|232.71|21
1619364500000|2021-04-25 15:28:20|234.28|232.78|234.28|232.78|234.29|232.79|234.23|232.73|19
1619364510000|2021-04-25 15:28:30|234.27|232.77|234.25|232.75|234.29|232.79|234.23|232.73|17
1619364520000|2021-04-25 15:28:40|234.26|232.76|234.38|232.88|234.38|232.88|234.25|232.75|16
1619364530000|2021-04-25 15:28:50|234.37|232.87|234.41|232.91|234.41|232.91|234.37|232.87|11
1619364540000|2021-04-25 15:29:00|234.4|232.9|234.52|233.02|234.54|233.04|234.4|232.9|13
1619364550000|2021-04-25 15:29:10|234.54|233.04|234.45|232.95|234.56|233.06|234.45|232.95|14
1619364560000|2021-04-25 15:29:20|234.46|232.96|234.43|232.93|234.47|232.97|234.39|232.89|20
1619364570000|2021-04-25 15:29:30|234.44|232.94|234.43|232.93|234.49|232.99|234.42|232.92|21
1619364580000|2021-04-25 15:29:40|234.42|232.92|234.37|232.87|234.42|232.92|234.37|232.87|13
1619364590000|2021-04-25 15:29:50|234.38|232.88|234.23|232.73|234.38|232.88|234.2|232.7|21
1619364600000|2021-04-25 15:30:00|234.22|232.72|234.23|232.73|234.24|232.74|234.22|232.72|4
1619364610000|2021-04-25 15:30:10|234.22|232.72|234.21|232.71|234.23|232.73|234.21|232.71|6
1619364620000|2021-04-25 15:30:20|234.2|232.7|234|232.5|234.2|232.7|233.99|232.49|18
1619364630000|2021-04-25 15:30:30|233.99|232.49|233.93|232.43|234.08|232.58|233.93|232.43|18
1619364640000|2021-04-25 15:30:40|233.94|232.44|233.96|232.46|233.96|232.46|233.87|232.37|18
1619364650000|2021-04-25 15:30:50|233.95|232.45|233.94|232.44|234.01|232.51|233.91|232.41|23
1619364660000|2021-04-25 15:31:00|233.95|232.45|233.68|232.18|233.95|232.45|233.53|232.03|30
1619364670000|2021-04-25 15:31:10|233.69|232.19|233.76|232.26|233.76|232.26|233.65|232.15|20
1619364680000|2021-04-25 15:31:20|233.75|232.25|233.91|232.41|233.93|232.43|233.75|232.25|19
1619364690000|2021-04-25 15:31:30|233.92|232.42|233.91|232.41|233.95|232.45|233.91|232.41|20
1619364700000|2021-04-25 15:31:40|233.92|232.42|233.88|232.38|233.95|232.45|233.83|232.33|21
1619364710000|2021-04-25 15:31:50|233.89|232.39|234.14|232.64|234.15|232.65|233.88|232.38|18
1619364720000|2021-04-25 15:32:00|234.13|232.63|234|232.5|234.13|232.63|234|232.5|19
1619364730000|2021-04-25 15:32:10|233.99|232.49|233.92|232.42|233.99|232.49|233.85|232.35|15
1619364740000|2021-04-25 15:32:20|233.93|232.43|233.7|232.2|233.93|232.43|233.69|232.19|23
1619364750000|2021-04-25 15:32:30|233.69|232.19|233.8|232.3|233.81|232.31|233.68|232.18|14
1619364760000|2021-04-25 15:32:40|233.79|232.29|233.71|232.21|233.79|232.29|233.7|232.2|20
1619364770000|2021-04-25 15:32:50|233.7|232.2|233.63|232.13|233.71|232.21|233.63|232.13|11
1619364780000|2021-04-25 15:33:00|233.64|232.14|233.6|232.1|233.65|232.15|233.6|232.1|11
1619364790000|2021-04-25 15:33:10|233.59|232.09|233.5|232|233.59|232.09|233.47|231.97|18
1619364800000|2021-04-25 15:33:20|233.51|232.01|233.63|232.13|233.63|232.13|233.5|232|19
1619364810000|2021-04-25 15:33:30|233.65|232.15|233.59|232.09|233.67|232.17|233.58|232.08|11
1619364820000|2021-04-25 15:33:40|233.6|232.1|233.54|232.04|233.6|232.1|233.53|232.03|22
1619364830000|2021-04-25 15:33:50|233.57|232.07|233.66|232.16|233.66|232.16|233.57|232.07|12
1619364840000|2021-04-25 15:34:00|233.65|232.15|233.53|232.03|233.66|232.16|233.52|232.02|22
1619364850000|2021-04-25 15:34:10|233.51|232.01|233.47|231.97|233.51|232.01|233.46|231.96|19
1619364860000|2021-04-25 15:34:20|233.44|231.94|233.51|232.01|233.55|232.05|233.43|231.93|16
1619364870000|2021-04-25 15:34:30|233.52|232.02|233.7|232.2|233.7|232.2|233.51|232.01|23
1619364880000|2021-04-25 15:34:40|233.69|232.19|233.81|232.31|233.81|232.31|233.67|232.17|12
1619364890000|2021-04-25 15:34:50|233.8|232.3|233.87|232.37|233.88|232.38|233.77|232.27|23
1619364900000|2021-04-25 15:35:00|233.88|232.38|233.83|232.33|233.88|232.38|233.82|232.32|5
1619364910000|2021-04-25 15:35:10|233.84|232.34|234.04|232.54|234.06|232.56|233.84|232.34|19
1619364920000|2021-04-25 15:35:20|234.07|232.57|234.02|232.52|234.11|232.61|233.95|232.45|20
1619364930000|2021-04-25 15:35:30|234.03|232.53|234.16|232.66|234.16|232.66|234.02|232.52|22
1619364940000|2021-04-25 15:35:40|234.15|232.65|234.25|232.75|234.27|232.77|234.13|232.63|22
1619364950000|2021-04-25 15:35:50|234.27|232.77|234.06|232.56|234.27|232.77|234.04|232.54|21
1619364960000|2021-04-25 15:36:00|234.05|232.55|234.13|232.63|234.17|232.67|234.05|232.55|22
1619364970000|2021-04-25 15:36:10|234.17|232.67|234.33|232.83|234.34|232.84|234.17|232.67|16
1619364980000|2021-04-25 15:36:20|234.32|232.82|234.26|232.76|234.36|232.86|234.26|232.76|23
1619364990000|2021-04-25 15:36:30|234.27|232.77|234.34|232.84|234.34|232.84|234.24|232.74|22
1619365000000|2021-04-25 15:36:40|234.35|232.85|234.34|232.84|234.48|232.98|234.34|232.84|18
1619365010000|2021-04-25 15:36:50|234.33|232.83|234.28|232.78|234.35|232.85|234.27|232.77|13
1619365020000|2021-04-25 15:37:00|234.27|232.77|234.26|232.76|234.3|232.8|234.26|232.76|11
1619365030000|2021-04-25 15:37:10|234.25|232.75|234.3|232.8|234.3|232.8|234.21|232.71|16
1619365040000|2021-04-25 15:37:20|234.32|232.82|234.35|232.85|234.35|232.85|234.32|232.82|10
1619365050000|2021-04-25 15:37:30|234.36|232.86|234.44|232.94|234.47|232.97|234.32|232.82|27
1619365060000|2021-04-25 15:37:40|234.43|232.93|234.46|232.96|234.46|232.96|234.42|232.92|18
1619365070000|2021-04-25 15:37:50|234.48|232.98|234.57|233.07|234.58|233.08|234.48|232.98|19
1619365080000|2021-04-25 15:38:00|234.58|233.08|234.8|233.3|234.8|233.3|234.58|233.08|21
1619365090000|2021-04-25 15:38:10|234.78|233.28|234.79|233.29|234.81|233.31|234.72|233.22|26
1619365100000|2021-04-25 15:38:20|234.81|233.31|234.53|233.03|234.93|233.43|234.53|233.03|31
1619365110000|2021-04-25 15:38:30|234.51|233.01|234.39|232.89|234.51|233.01|234.37|232.87|12
1619365120000|2021-04-25 15:38:40|234.41|232.91|234.53|233.03|234.56|233.06|234.41|232.91|17
1619365130000|2021-04-25 15:38:50|234.54|233.04|234.46|232.96|234.54|233.04|234.38|232.88|28
1619365140000|2021-04-25 15:39:00|234.45|232.95|234.44|232.94|234.45|232.95|234.41|232.91|20
1619365150000|2021-04-25 15:39:10|234.45|232.95|234.34|232.84|234.46|232.96|234.34|232.84|15
1619365160000|2021-04-25 15:39:20|234.33|232.83|234.37|232.87|234.38|232.88|234.3|232.8|19
1619365170000|2021-04-25 15:39:30|234.39|232.89|234.52|233.02|234.52|233.02|234.38|232.88|19
1619365180000|2021-04-25 15:39:40|234.53|233.03|234.36|232.86|234.53|233.03|234.32|232.82|27
1619365190000|2021-04-25 15:39:50|234.35|232.85|234.49|232.99|234.49|232.99|234.35|232.85|21
1619365200000|2021-04-25 15:40:00|234.51|233.01|234.54|233.04|234.54|233.04|234.51|233.01|10
1619365210000|2021-04-25 15:40:10|234.53|233.03|234.72|233.22|234.73|233.23|234.53|233.03|17
1619365220000|2021-04-25 15:40:20|234.75|233.25|235|233.5|235.02|233.52|234.75|233.25|22
1619365230000|2021-04-25 15:40:30|234.98|233.48|235.19|233.69|235.21|233.71|234.98|233.48|21
1619365240000|2021-04-25 15:40:40|235.23|233.73|235.04|233.54|235.23|233.73|235.04|233.54|19
1619365250000|2021-04-25 15:40:50|235.03|233.53|234.89|233.39|235.03|233.53|234.88|233.38|28
1619365260000|2021-04-25 15:41:00|234.88|233.38|234.83|233.33|234.92|233.42|234.77|233.27|24
1619365270000|2021-04-25 15:41:10|234.82|233.32|235.03|233.53|235.03|233.53|234.81|233.31|25
1619365280000|2021-04-25 15:41:20|235.02|233.52|234.97|233.47|235.03|233.53|234.97|233.47|14
1619365290000|2021-04-25 15:41:30|234.96|233.46|234.99|233.49|235|233.5|234.93|233.43|17
1619365300000|2021-04-25 15:41:40|235|233.5|234.92|233.42|235.02|233.52|234.92|233.42|21
1619365310000|2021-04-25 15:41:50|234.86|233.36|234.94|233.44|234.94|233.44|234.83|233.33|21
1619365320000|2021-04-25 15:42:00|234.93|233.43|234.87|233.37|234.93|233.43|234.86|233.36|15
1619365330000|2021-04-25 15:42:10|234.88|233.38|234.95|233.45|234.95|233.45|234.88|233.38|14
1619365340000|2021-04-25 15:42:20|234.94|233.44|235.06|233.56|235.06|233.56|234.94|233.44|19
1619365350000|2021-04-25 15:42:30|235.07|233.57|235.18|233.68|235.21|233.71|235.06|233.56|14
1619365360000|2021-04-25 15:42:40|235.17|233.67|235.17|233.67|235.2|233.7|235.16|233.66|23
1619365370000|2021-04-25 15:42:50|235.18|233.68|235.21|233.71|235.22|233.72|235.16|233.66|24
1619365380000|2021-04-25 15:43:00|235.22|233.72|235.21|233.71|235.22|233.72|235.18|233.68|22
1619365390000|2021-04-25 15:43:10|235.2|233.7|235.25|233.75|235.26|233.76|235.19|233.69|12
1619365400000|2021-04-25 15:43:20|235.27|233.77|235.19|233.69|235.31|233.81|235.18|233.68|17
1619365410000|2021-04-25 15:43:30|235.18|233.68|235.17|233.67|235.18|233.68|235.13|233.63|16
1619365420000|2021-04-25 15:43:40|235.16|233.66|235.14|233.64|235.22|233.72|235.14|233.64|10
1619365430000|2021-04-25 15:43:50|235.13|233.63|235.15|233.65|235.18|233.68|235.13|233.63|10
1619365440000|2021-04-25 15:44:00|235.16|233.66|235.03|233.53|235.16|233.66|235.01|233.51|19
1619365450000|2021-04-25 15:44:10|235.04|233.54|235.07|233.57|235.12|233.62|235.01|233.51|20
1619365460000|2021-04-25 15:44:20|235.08|233.58|234.98|233.48|235.08|233.58|234.98|233.48|10
1619365470000|2021-04-25 15:44:30|234.99|233.49|235.02|233.52|235.03|233.53|234.95|233.45|23
1619365480000|2021-04-25 15:44:40|234.99|233.49|235.08|233.58|235.11|233.61|234.97|233.47|24
1619365490000|2021-04-25 15:44:50|235.07|233.57|234.95|233.45|235.1|233.6|234.95|233.45|17
1619365500000|2021-04-25 15:45:00|234.94|233.44|235.03|233.53|235.04|233.54|234.94|233.44|23
1619365510000|2021-04-25 15:45:10|235.01|233.51|235.03|233.53|235.04|233.54|235|233.5|21
1619365520000|2021-04-25 15:45:20|235.02|233.52|234.93|233.43|235.05|233.55|234.91|233.41|21
1619365530000|2021-04-25 15:45:30|234.91|233.41|234.84|233.34|234.91|233.41|234.74|233.24|26
1619365540000|2021-04-25 15:45:40|234.85|233.35|234.86|233.36|234.88|233.38|234.84|233.34|15
1619365550000|2021-04-25 15:45:50|234.87|233.37|234.56|233.06|234.87|233.37|234.52|233.02|26
1619365560000|2021-04-25 15:46:00|234.54|233.04|234.72|233.22|234.73|233.23|234.54|233.04|24
1619365570000|2021-04-25 15:46:10|234.7|233.2|234.68|233.18|234.7|233.2|234.64|233.14|29
1619365580000|2021-04-25 15:46:20|234.65|233.15|234.64|233.14|234.67|233.17|234.64|233.14|19
1619365590000|2021-04-25 15:46:30|234.65|233.15|234.67|233.17|234.69|233.19|234.64|233.14|12
1619365600000|2021-04-25 15:46:40|234.66|233.16|234.69|233.19|234.71|233.21|234.66|233.16|10
1619365610000|2021-04-25 15:46:50|234.68|233.18|234.96|233.46|234.96|233.46|234.68|233.18|16
1619365620000|2021-04-25 15:47:00|234.95|233.45|234.95|233.45|235.01|233.51|234.95|233.45|18
1619365630000|2021-04-25 15:47:10|234.94|233.44|235.03|233.53|235.05|233.55|234.94|233.44|14
1619365640000|2021-04-25 15:47:20|235.02|233.52|235.16|233.66|235.16|233.66|235.01|233.51|22
1619365650000|2021-04-25 15:47:30|235.18|233.68|235.15|233.65|235.18|233.68|235.1|233.6|17
1619365660000|2021-04-25 15:47:40|235.14|233.64|235.12|233.62|235.14|233.64|235.1|233.6|19
1619365670000|2021-04-25 15:47:50|235.13|233.63|235.13|233.63|235.21|233.71|235.04|233.54|21
1619365680000|2021-04-25 15:48:00|235.09|233.59|235.15|233.65|235.16|233.66|235.09|233.59|18
1619365690000|2021-04-25 15:48:10|235.14|233.64|235.08|233.58|235.18|233.68|235.07|233.57|21
1619365700000|2021-04-25 15:48:20|235.07|233.57|234.98|233.48|235.07|233.57|234.95|233.45|19
1619365710000|2021-04-25 15:48:30|234.99|233.49|235.05|233.55|235.09|233.59|234.99|233.49|17
1619365720000|2021-04-25 15:48:40|235.06|233.56|235.03|233.53|235.09|233.59|235.03|233.53|20
1619365730000|2021-04-25 15:48:50|235.02|233.52|235.01|233.51|235.03|233.53|234.9|233.4|22
1619365740000|2021-04-25 15:49:00|235.02|233.52|235.02|233.52|235.06|233.56|234.99|233.49|19
1619365750000|2021-04-25 15:49:10|235.01|233.51|234.87|233.37|235.01|233.51|234.87|233.37|18
1619365760000|2021-04-25 15:49:20|234.82|233.32|234.8|233.3|234.84|233.34|234.79|233.29|17
1619365770000|2021-04-25 15:49:30|234.79|233.29|234.75|233.25|234.79|233.29|234.7|233.2|20
1619365780000|2021-04-25 15:49:40|234.74|233.24|234.64|233.14|234.74|233.24|234.64|233.14|13
1619365790000|2021-04-25 15:49:50|234.63|233.13|234.43|232.93|234.63|233.13|234.43|232.93|15
1619365800000|2021-04-25 15:50:00|234.44|232.94|234.46|232.96|234.46|232.96|234.43|232.93|7
1619365810000|2021-04-25 15:50:10|234.45|232.95|234.64|233.14|234.64|233.14|234.44|232.94|22
1619365820000|2021-04-25 15:50:20|234.65|233.15|234.6|233.1|234.65|233.15|234.6|233.1|17
1619365830000|2021-04-25 15:50:30|234.54|233.04|234.45|232.95|234.54|233.04|234.45|232.95|17
1619365840000|2021-04-25 15:50:40|234.46|232.96|234.57|233.07|234.57|233.07|234.46|232.96|18
1619365850000|2021-04-25 15:50:50|234.58|233.08|234.52|233.02|234.58|233.08|234.51|233.01|19
1619365860000|2021-04-25 15:51:00|234.51|233.01|234.56|233.06|234.56|233.06|234.51|233.01|8
1619365870000|2021-04-25 15:51:10|234.55|233.05|234.55|233.05|234.56|233.06|234.55|233.05|3
1619365880000|2021-04-25 15:51:20|234.54|233.04|234.54|233.04|234.55|233.05|234.54|233.04|9
1619365890000|2021-04-25 15:51:30|234.55|233.05|234.54|233.04|234.55|233.05|234.54|233.04|4
1619365900000|2021-04-25 15:51:40|234.49|232.99|234.49|232.99|234.49|232.99|234.48|232.98|5
1619365910000|2021-04-25 15:51:50|234.5|233|234.45|232.95|234.5|233|234.45|232.95|10
1619365920000|2021-04-25 15:52:00|234.46|232.96|234.47|232.97|234.52|233.02|234.45|232.95|14
1619365930000|2021-04-25 15:52:10|234.46|232.96|234.62|233.12|234.62|233.12|234.45|232.95|14
1619365940000|2021-04-25 15:52:20|234.66|233.16|234.7|233.2|234.75|233.25|234.66|233.16|26
1619365950000|2021-04-25 15:52:30|234.71|233.21|234.67|233.17|234.71|233.21|234.59|233.09|16
1619365960000|2021-04-25 15:52:40|234.66|233.16|234.68|233.18|234.68|233.18|234.66|233.16|10
1619365970000|2021-04-25 15:52:50|234.65|233.15|234.83|233.33|234.83|233.33|234.64|233.14|23
1619365980000|2021-04-25 15:53:00|234.84|233.34|234.85|233.35|234.85|233.35|234.79|233.29|24
1619365990000|2021-04-25 15:53:10|234.84|233.34|234.9|233.4|234.9|233.4|234.83|233.33|17
1619366000000|2021-04-25 15:53:20|234.89|233.39|234.81|233.31|234.89|233.39|234.79|233.29|22
1619366010000|2021-04-25 15:53:30|234.79|233.29|234.7|233.2|234.79|233.29|234.65|233.15|18
1619366020000|2021-04-25 15:53:40|234.71|233.21|234.79|233.29|234.79|233.29|234.68|233.18|16
1619366030000|2021-04-25 15:53:50|234.8|233.3|234.79|233.29|234.81|233.31|234.79|233.29|18
1619366040000|2021-04-25 15:54:00|234.8|233.3|234.86|233.36|234.9|233.4|234.79|233.29|24
1619366050000|2021-04-25 15:54:10|234.88|233.38|234.86|233.36|234.89|233.39|234.81|233.31|16
1619366060000|2021-04-25 15:54:20|234.85|233.35|234.86|233.36|234.89|233.39|234.81|233.31|23
1619366070000|2021-04-25 15:54:30|234.88|233.38|234.94|233.44|234.94|233.44|234.82|233.32|21
1619366080000|2021-04-25 15:54:40|234.93|233.43|234.85|233.35|234.94|233.44|234.81|233.31|18
1619366090000|2021-04-25 15:54:50|234.89|233.39|234.98|233.48|235|233.5|234.89|233.39|17
1619366100000|2021-04-25 15:55:00|234.99|233.49|234.97|233.47|235.02|233.52|234.96|233.46|22
1619366110000|2021-04-25 15:55:10|234.96|233.46|234.83|233.33|234.99|233.49|234.79|233.29|23
1619366120000|2021-04-25 15:55:20|234.82|233.32|234.89|233.39|234.9|233.4|234.8|233.3|25
1619366130000|2021-04-25 15:55:30|234.88|233.38|234.72|233.22|234.9|233.4|234.72|233.22|21
1619366140000|2021-04-25 15:55:40|234.71|233.21|234.7|233.2|234.71|233.21|234.7|233.2|10
1619366150000|2021-04-25 15:55:50|234.71|233.21|234.75|233.25|234.79|233.29|234.69|233.19|18
1619366160000|2021-04-25 15:56:00|234.76|233.26|234.57|233.07|234.76|233.26|234.56|233.06|18
1619366170000|2021-04-25 15:56:10|234.56|233.06|234.45|232.95|234.56|233.06|234.44|232.94|17
1619366180000|2021-04-25 15:56:20|234.44|232.94|234.51|233.01|234.51|233.01|234.42|232.92|20
1619366190000|2021-04-25 15:56:30|234.54|233.04|234.54|233.04|234.55|233.05|234.45|232.95|18
1619366200000|2021-04-25 15:56:40|234.56|233.06|234.54|233.04|234.57|233.07|234.54|233.04|17
1619366210000|2021-04-25 15:56:50|234.5|233|234.49|232.99|234.53|233.03|234.47|232.97|20
1619366220000|2021-04-25 15:57:00|234.48|232.98|234.54|233.04|234.55|233.05|234.48|232.98|16
1619366230000|2021-04-25 15:57:10|234.55|233.05|234.85|233.35|234.86|233.36|234.55|233.05|25
1619366240000|2021-04-25 15:57:20|234.83|233.33|234.91|233.41|234.93|233.43|234.81|233.31|17
1619366250000|2021-04-25 15:57:30|234.9|233.4|234.94|233.44|234.95|233.45|234.86|233.36|17
1619366260000|2021-04-25 15:57:40|234.98|233.48|234.87|233.37|234.99|233.49|234.87|233.37|19
1619366270000|2021-04-25 15:57:50|234.84|233.34|234.89|233.39|234.91|233.41|234.78|233.28|19
1619366280000|2021-04-25 15:58:00|234.88|233.38|234.61|233.11|234.89|233.39|234.61|233.11|20
1619366290000|2021-04-25 15:58:10|234.62|233.12|234.61|233.11|234.7|233.2|234.59|233.09|25
1619366300000|2021-04-25 15:58:20|234.6|233.1|234.76|233.26|234.84|233.34|234.6|233.1|25
1619366310000|2021-04-25 15:58:30|234.74|233.24|234.6|233.1|234.75|233.25|234.58|233.08|23
1619366320000|2021-04-25 15:58:40|234.59|233.09|234.57|233.07|234.59|233.09|234.52|233.02|15
1619366330000|2021-04-25 15:58:50|234.56|233.06|235.05|233.55|235.05|233.55|234.43|232.93|25
1619366340000|2021-04-25 15:59:00|235.07|233.57|234.95|233.45|235.07|233.57|234.91|233.41|24
1619366350000|2021-04-25 15:59:10|234.96|233.46|235.1|233.6|235.11|233.61|234.95|233.45|22
1619366360000|2021-04-25 15:59:20|235.03|233.53|235.12|233.62|235.13|233.63|235|233.5|20
1619366370000|2021-04-25 15:59:30|235.13|233.63|235|233.5|235.13|233.63|234.96|233.46|22
1619366380000|2021-04-25 15:59:40|234.99|233.49|234.97|233.47|235.01|233.51|234.9|233.4|21
1619366390000|2021-04-25 15:59:50|234.98|233.48|235.25|233.75|235.27|233.77|234.98|233.48|18
1619366400000|2021-04-25 16:00:00|235.26|233.76|235.43|233.93|235.43|233.93|235.24|233.74|14
1619366410000|2021-04-25 16:00:10|235.45|233.95|235.93|234.43|235.93|234.43|235.41|233.91|24
1619366420000|2021-04-25 16:00:20|235.92|234.42|235.92|234.42|236.04|234.54|235.9|234.4|25
1619366430000|2021-04-25 16:00:30|235.91|234.41|235.73|234.23|235.91|234.41|235.66|234.16|31
1619366440000|2021-04-25 16:00:40|235.77|234.27|236.01|234.51|236.05|234.55|235.76|234.26|25
1619366450000|2021-04-25 16:00:50|236.03|234.53|236.44|234.94|236.44|234.94|236.02|234.52|25
1619366460000|2021-04-25 16:01:00|236.48|234.98|236.09|234.59|236.48|234.98|236.09|234.59|27
1619366470000|2021-04-25 16:01:10|236.1|234.6|236.18|234.68|236.2|234.7|236.09|234.59|21
1619366480000|2021-04-25 16:01:20|236.17|234.67|236.37|234.87|236.45|234.95|236.17|234.67|25
1619366490000|2021-04-25 16:01:30|236.34|234.84|236.13|234.63|236.34|234.84|236.13|234.63|29
1619366500000|2021-04-25 16:01:40|236.12|234.62|236.14|234.64|236.14|234.64|236.04|234.54|20
1619366510000|2021-04-25 16:01:50|236.15|234.65|236|234.5|236.18|234.68|236|234.5|20
1619366520000|2021-04-25 16:02:00|235.93|234.43|235.58|234.08|235.93|234.43|235.57|234.07|26
1619366530000|2021-04-25 16:02:10|235.55|234.05|235.21|233.71|235.55|234.05|235.2|233.7|27
1619366540000|2021-04-25 16:02:20|235.2|233.7|234.83|233.33|235.21|233.71|234.83|233.33|27
1619366550000|2021-04-25 16:02:30|234.84|233.34|234.69|233.19|234.84|233.34|234.67|233.17|24
1619366560000|2021-04-25 16:02:40|234.7|233.2|235.13|233.63|235.15|233.65|234.7|233.2|18
1619366570000|2021-04-25 16:02:50|235.15|233.65|235.3|233.8|235.37|233.87|235.12|233.62|25
1619366580000|2021-04-25 16:03:00|235.31|233.81|234.76|233.26|235.32|233.82|234.76|233.26|27
1619366590000|2021-04-25 16:03:10|234.75|233.25|234.65|233.15|234.77|233.27|234.61|233.11|28
1619366600000|2021-04-25 16:03:20|234.66|233.16|234.74|233.24|234.81|233.31|234.64|233.14|31
1619366610000|2021-04-25 16:03:30|234.71|233.21|234.46|232.96|234.71|233.21|234.46|232.96|21
1619366620000|2021-04-25 16:03:40|234.47|232.97|234.43|232.93|234.55|233.05|234.39|232.89|29
1619366630000|2021-04-25 16:03:50|234.44|232.94|234.35|232.85|234.44|232.94|234.35|232.85|16
1619366640000|2021-04-25 16:04:00|234.34|232.84|233.98|232.48|234.34|232.84|233.97|232.47|20
1619366650000|2021-04-25 16:04:10|234.02|232.52|234.03|232.53|234.04|232.54|233.99|232.49|21
1619366660000|2021-04-25 16:04:20|234.04|232.54|233.96|232.46|234.06|232.56|233.94|232.44|22
1619366670000|2021-04-25 16:04:30|233.94|232.44|233.9|232.4|233.96|232.46|233.89|232.39|24
1619366680000|2021-04-25 16:04:40|233.89|232.39|233.83|232.33|233.9|232.4|233.78|232.28|24
1619366690000|2021-04-25 16:04:50|233.82|232.32|233.8|232.3|233.89|232.39|233.78|232.28|25
1619366700000|2021-04-25 16:05:00|233.78|232.28|233.78|232.28|233.8|232.3|233.75|232.25|14
1619366710000|2021-04-25 16:05:10|233.79|232.29|233.67|232.17|233.79|232.29|233.67|232.17|20
1619366720000|2021-04-25 16:05:20|233.7|232.2|233.87|232.37|233.87|232.37|233.7|232.2|16
1619366730000|2021-04-25 16:05:30|233.89|232.39|233.61|232.11|233.91|232.41|233.6|232.1|27
1619366740000|2021-04-25 16:05:40|233.62|232.12|233.68|232.18|233.68|232.18|233.62|232.12|15
1619366750000|2021-04-25 16:05:50|233.69|232.19|233.71|232.21|233.77|232.27|233.69|232.19|11
1619366760000|2021-04-25 16:06:00|233.72|232.22|233.59|232.09|233.72|232.22|233.58|232.08|20
1619366770000|2021-04-25 16:06:10|233.57|232.07|233.27|231.77|233.57|232.07|233.24|231.74|23
1619366780000|2021-04-25 16:06:20|233.26|231.76|233.45|231.95|233.46|231.96|233.23|231.73|31
1619366790000|2021-04-25 16:06:30|233.31|231.81|233.28|231.78|233.31|231.81|233.23|231.73|23
1619366800000|2021-04-25 16:06:40|233.26|231.76|233.08|231.58|233.26|231.76|233.07|231.57|24
1619366810000|2021-04-25 16:06:50|233.07|231.57|232.82|231.32|233.12|231.62|232.82|231.32|20
1619366820000|2021-04-25 16:07:00|232.81|231.31|232.41|230.91|232.81|231.31|232.36|230.86|35
1619366830000|2021-04-25 16:07:10|232.47|230.97|232.4|230.9|232.48|230.98|232.36|230.86|27
1619366840000|2021-04-25 16:07:20|232.41|230.91|232.53|231.03|232.57|231.07|232.41|230.91|28
1619366850000|2021-04-25 16:07:30|232.54|231.04|232.82|231.32|232.82|231.32|232.54|231.04|26
1619366860000|2021-04-25 16:07:40|232.84|231.34|232.72|231.22|232.86|231.36|232.72|231.22|19
1619366870000|2021-04-25 16:07:50|232.73|231.23|232.77|231.27|232.8|231.3|232.73|231.23|17
1619366880000|2021-04-25 16:08:00|232.76|231.26|232.55|231.05|232.76|231.26|232.55|231.05|17
1619366890000|2021-04-25 16:08:10|232.52|231.02|232.31|230.81|232.52|231.02|232.31|230.81|26
1619366900000|2021-04-25 16:08:20|232.28|230.78|232.51|231.01|232.51|231.01|232.23|230.73|27
1619366910000|2021-04-25 16:08:30|232.6|231.1|232.39|230.89|232.6|231.1|232.39|230.89|18
1619366920000|2021-04-25 16:08:40|232.32|230.82|232.31|230.81|232.33|230.83|232.15|230.65|27
1619366930000|2021-04-25 16:08:50|232.3|230.8|232.49|230.99|232.51|231.01|232.3|230.8|19
1619366940000|2021-04-25 16:09:00|232.48|230.98|232.5|231|232.51|231.01|232.45|230.95|21
1619366950000|2021-04-25 16:09:10|232.49|230.99|232.37|230.87|232.59|231.09|232.37|230.87|24
1619366960000|2021-04-25 16:09:20|232.36|230.86|232.46|230.96|232.48|230.98|232.36|230.86|20
1619366970000|2021-04-25 16:09:30|232.44|230.94|232.35|230.85|232.44|230.94|232.33|230.83|17
1619366980000|2021-04-25 16:09:40|232.36|230.86|232.29|230.79|232.38|230.88|232.26|230.76|22
1619366990000|2021-04-25 16:09:50|232.3|230.8|232.33|230.83|232.44|230.94|232.3|230.8|21
1619367000000|2021-04-25 16:10:00|232.3|230.8|232.34|230.84|232.43|230.93|232.23|230.73|24
1619367010000|2021-04-25 16:10:10|232.36|230.86|232.27|230.77|232.38|230.88|232.27|230.77|19
1619367020000|2021-04-25 16:10:20|232.28|230.78|232.37|230.87|232.39|230.89|232.23|230.73|20
1619367030000|2021-04-25 16:10:30|232.36|230.86|232.54|231.04|232.58|231.08|232.36|230.86|19
1619367040000|2021-04-25 16:10:40|232.53|231.03|232.6|231.1|232.6|231.1|232.4|230.9|26
1619367050000|2021-04-25 16:10:50|232.61|231.11|232.67|231.17|232.67|231.17|232.6|231.1|23
1619367060000|2021-04-25 16:11:00|232.69|231.19|232.48|230.98|232.69|231.19|232.47|230.97|23
1619367070000|2021-04-25 16:11:10|232.5|231|232.51|231.01|232.61|231.11|232.42|230.92|23
1619367080000|2021-04-25 16:11:20|232.52|231.02|232.47|230.97|232.53|231.03|232.42|230.92|20
1619367090000|2021-04-25 16:11:30|232.48|230.98|232.8|231.3|232.8|231.3|232.48|230.98|21
1619367100000|2021-04-25 16:11:40|232.84|231.34|233.07|231.57|233.07|231.57|232.83|231.33|29
1619367110000|2021-04-25 16:11:50|233.06|231.56|233.24|231.74|233.25|231.75|233.01|231.51|27
1619367120000|2021-04-25 16:12:00|233.25|231.75|233.49|231.99|233.49|231.99|233.25|231.75|17
1619367130000|2021-04-25 16:12:10|233.48|231.98|233.63|232.13|233.65|232.15|233.47|231.97|15
1619367140000|2021-04-25 16:12:20|233.64|232.14|233.46|231.96|233.69|232.19|233.46|231.96|24
1619367150000|2021-04-25 16:12:30|233.47|231.97|233.36|231.86|233.51|232.01|233.36|231.86|19
1619367160000|2021-04-25 16:12:40|233.31|231.81|233.29|231.79|233.41|231.91|233.21|231.71|21
1619367170000|2021-04-25 16:12:50|233.3|231.8|233.4|231.9|233.4|231.9|233.29|231.79|21
1619367180000|2021-04-25 16:13:00|233.39|231.89|233.44|231.94|233.45|231.95|233.34|231.84|28
1619367190000|2021-04-25 16:13:10|233.45|231.95|233.6|232.1|233.61|232.11|233.45|231.95|15
1619367200000|2021-04-25 16:13:20|233.61|232.11|233.6|232.1|233.63|232.13|233.55|232.05|20
1619367210000|2021-04-25 16:13:30|233.63|232.13|233.55|232.05|233.63|232.13|233.55|232.05|17
1619367220000|2021-04-25 16:13:40|233.54|232.04|233.61|232.11|233.63|232.13|233.48|231.98|21
1619367230000|2021-04-25 16:13:50|233.59|232.09|233.57|232.07|233.64|232.14|233.5|232|25
1619367240000|2021-04-25 16:14:00|233.58|232.08|233.35|231.85|233.58|232.08|233.35|231.85|21
1619367250000|2021-04-25 16:14:10|233.36|231.86|233.3|231.8|233.38|231.88|233.29|231.79|17
1619367260000|2021-04-25 16:14:20|233.29|231.79|233.48|231.98|233.5|232|233.29|231.79|20
1619367270000|2021-04-25 16:14:30|233.49|231.99|233.42|231.92|233.56|232.06|233.42|231.92|19
1619367280000|2021-04-25 16:14:40|233.41|231.91|233.44|231.94|233.44|231.94|233.38|231.88|19
1619367290000|2021-04-25 16:14:50|233.45|231.95|233.58|232.08|233.58|232.08|233.43|231.93|20
1619367300000|2021-04-25 16:15:00|233.64|232.14|233.57|232.07|233.71|232.21|233.57|232.07|15
1619367310000|2021-04-25 16:15:10|233.58|232.08|233.44|231.94|233.58|232.08|233.3|231.8|26
1619367320000|2021-04-25 16:15:20|233.43|231.93|233.45|231.95|233.52|232.02|233.41|231.91|22
1619367330000|2021-04-25 16:15:30|233.46|231.96|233.36|231.86|233.46|231.96|233.36|231.86|20
1619367340000|2021-04-25 16:15:40|233.37|231.87|233.29|231.79|233.37|231.87|233.29|231.79|12
1619367350000|2021-04-25 16:15:50|233.28|231.78|233.43|231.93|233.45|231.95|233.25|231.75|23
1619367360000|2021-04-25 16:16:00|233.44|231.94|233.44|231.94|233.46|231.96|233.44|231.94|16
1619367370000|2021-04-25 16:16:10|233.45|231.95|233.28|231.78|233.45|231.95|233.27|231.77|13
1619367380000|2021-04-25 16:16:20|233.25|231.75|233.22|231.72|233.25|231.75|233.15|231.65|15
1619367390000|2021-04-25 16:16:30|233.23|231.73|233.1|231.6|233.25|231.75|233.1|231.6|22
1619367400000|2021-04-25 16:16:40|233.09|231.59|233.01|231.51|233.13|231.63|233.01|231.51|21
1619367410000|2021-04-25 16:16:50|233.03|231.53|233.08|231.58|233.09|231.59|233.03|231.53|21
1619367420000|2021-04-25 16:17:00|233.07|231.57|233.29|231.79|233.31|231.81|233.06|231.56|15
1619367430000|2021-04-25 16:17:10|233.31|231.81|233.29|231.79|233.32|231.82|233.29|231.79|10
1619367440000|2021-04-25 16:17:20|233.28|231.78|233.22|231.72|233.31|231.81|233.22|231.72|12
1619367450000|2021-04-25 16:17:30|233.18|231.68|233.17|231.67|233.2|231.7|233.17|231.67|8
1619367460000|2021-04-25 16:17:40|233.16|231.66|233.1|231.6|233.16|231.66|233.03|231.53|17
1619367470000|2021-04-25 16:17:50|233.11|231.61|233.26|231.76|233.29|231.79|233.1|231.6|16
1619367480000|2021-04-25 16:18:00|233.25|231.75|233.36|231.86|233.36|231.86|233.23|231.73|23
1619367490000|2021-04-25 16:18:10|233.37|231.87|233.34|231.84|233.37|231.87|233.33|231.83|19
1619367500000|2021-04-25 16:18:20|233.36|231.86|233.39|231.89|233.4|231.9|233.36|231.86|12
1619367510000|2021-04-25 16:18:30|233.4|231.9|233.26|231.76|233.4|231.9|233.25|231.75|19
1619367520000|2021-04-25 16:18:40|233.23|231.73|233.21|231.71|233.23|231.73|233.18|231.68|14
1619367530000|2021-04-25 16:18:50|233.22|231.72|233.26|231.76|233.26|231.76|233.22|231.72|15
1619367540000|2021-04-25 16:19:00|233.3|231.8|233.29|231.79|233.31|231.81|233.23|231.73|23
1619367550000|2021-04-25 16:19:10|233.3|231.8|233.36|231.86|233.36|231.86|233.3|231.8|9
1619367560000|2021-04-25 16:19:20|233.35|231.85|233.31|231.81|233.36|231.86|233.3|231.8|19
1619367570000|2021-04-25 16:19:30|233.32|231.82|233.32|231.82|233.32|231.82|233.25|231.75|11
1619367580000|2021-04-25 16:19:40|233.31|231.81|233.37|231.87|233.37|231.87|233.27|231.77|16
1619367590000|2021-04-25 16:19:50|233.38|231.88|233.35|231.85|233.38|231.88|233.34|231.84|15
1619367600000|2021-04-25 16:20:00|233.36|231.86|233.29|231.79|233.36|231.86|233.28|231.78|27
1619367610000|2021-04-25 16:20:10|233.28|231.78|233.15|231.65|233.29|231.79|233.15|231.65|25
1619367620000|2021-04-25 16:20:20|233.13|231.63|233.13|231.63|233.13|231.63|233.04|231.54|18
1619367630000|2021-04-25 16:20:30|233.14|231.64|233.2|231.7|233.2|231.7|233.14|231.64|21
1619367640000|2021-04-25 16:20:40|233.18|231.68|233.26|231.76|233.27|231.77|233.18|231.68|16
1619367650000|2021-04-25 16:20:50|233.27|231.77|233.29|231.79|233.3|231.8|233.23|231.73|12
1619367660000|2021-04-25 16:21:00|233.28|231.78|233.36|231.86|233.36|231.86|233.26|231.76|11
1619367670000|2021-04-25 16:21:10|233.37|231.87|233.52|232.02|233.52|232.02|233.37|231.87|21
1619367680000|2021-04-25 16:21:20|233.54|232.04|233.52|232.02|233.54|232.04|233.49|231.99|12
1619367690000|2021-04-25 16:21:30|233.5|232|233.6|232.1|233.65|232.15|233.5|232|15
1619367700000|2021-04-25 16:21:40|233.61|232.11|233.53|232.03|233.61|232.11|233.53|232.03|15
1619367710000|2021-04-25 16:21:50|233.54|232.04|233.55|232.05|233.57|232.07|233.5|232|13
1619367720000|2021-04-25 16:22:00|233.54|232.04|233.63|232.13|233.65|232.15|233.54|232.04|8
1619367730000|2021-04-25 16:22:10|233.62|232.12|233.76|232.26|233.77|232.27|233.62|232.12|14
1619367740000|2021-04-25 16:22:20|233.77|232.27|233.82|232.32|233.82|232.32|233.77|232.27|12
1619367750000|2021-04-25 16:22:30|233.83|232.33|234.22|232.72|234.23|232.73|233.83|232.33|18
1619367760000|2021-04-25 16:22:40|234.23|232.73|234.12|232.62|234.23|232.73|234.07|232.57|26
1619367770000|2021-04-25 16:22:50|234.11|232.61|233.96|232.46|234.12|232.62|233.96|232.46|13
1619367780000|2021-04-25 16:23:00|233.95|232.45|234.32|232.82|234.32|232.82|233.95|232.45|23
1619367790000|2021-04-25 16:23:10|234.33|232.83|234.07|232.57|234.33|232.83|234.07|232.57|17
1619367800000|2021-04-25 16:23:20|234.1|232.6|234.08|232.58|234.11|232.61|234.04|232.54|20
1619367810000|2021-04-25 16:23:30|234.1|232.6|234.09|232.59|234.1|232.6|233.95|232.45|29
1619367820000|2021-04-25 16:23:40|234.12|232.62|234.22|232.72|234.23|232.73|234.12|232.62|25
1619367830000|2021-04-25 16:23:50|234.23|232.73|234.33|232.83|234.34|232.84|234.23|232.73|17
1619367840000|2021-04-25 16:24:00|234.32|232.82|234.35|232.85|234.4|232.9|234.27|232.77|15
1619367850000|2021-04-25 16:24:10|234.36|232.86|234.52|233.02|234.52|233.02|234.36|232.86|9
1619367860000|2021-04-25 16:24:20|234.53|233.03|234.64|233.14|234.64|233.14|234.53|233.03|10
1619367870000|2021-04-25 16:24:30|234.63|233.13|234.59|233.09|234.68|233.18|234.59|233.09|20
1619367880000|2021-04-25 16:24:40|234.58|233.08|234.59|233.09|234.59|233.09|234.54|233.04|16
1619367890000|2021-04-25 16:24:50|234.6|233.1|234.54|233.04|234.64|233.14|234.54|233.04|19
1619367900000|2021-04-25 16:25:00|234.55|233.05|234.64|233.14|234.64|233.14|234.55|233.05|16
1619367910000|2021-04-25 16:25:10|234.63|233.13|234.8|233.3|234.8|233.3|234.63|233.13|14
1619367920000|2021-04-25 16:25:20|234.81|233.31|234.75|233.25|234.81|233.31|234.74|233.24|15
1619367930000|2021-04-25 16:25:30|234.76|233.26|234.7|233.2|234.86|233.36|234.7|233.2|21
1619367940000|2021-04-25 16:25:40|234.71|233.21|234.74|233.24|234.74|233.24|234.64|233.14|18
1619367950000|2021-04-25 16:25:50|234.75|233.25|234.75|233.25|234.76|233.26|234.73|233.23|11
1619367960000|2021-04-25 16:26:00|234.74|233.24|234.73|233.23|234.76|233.26|234.72|233.22|9
1619367970000|2021-04-25 16:26:10|234.72|233.22|234.7|233.2|234.73|233.23|234.65|233.15|17
1619367980000|2021-04-25 16:26:20|234.69|233.19|234.41|232.91|234.69|233.19|234.41|232.91|27
1619367990000|2021-04-25 16:26:30|234.39|232.89|234.32|232.82|234.39|232.89|234.29|232.79|22
1619368000000|2021-04-25 16:26:40|234.34|232.84|234.44|232.94|234.44|232.94|234.33|232.83|18
1619368010000|2021-04-25 16:26:50|234.45|232.95|234.7|233.2|234.72|233.22|234.42|232.92|25
1619368020000|2021-04-25 16:27:00|234.71|233.21|234.42|232.92|234.71|233.21|234.37|232.87|22
1619368030000|2021-04-25 16:27:10|234.43|232.93|234.58|233.08|234.61|233.11|234.42|232.92|27
1619368040000|2021-04-25 16:27:20|234.56|233.06|234.67|233.17|234.68|233.18|234.48|232.98|24
1619368050000|2021-04-25 16:27:30|234.66|233.16|234.64|233.14|234.68|233.18|234.61|233.11|17
1619368060000|2021-04-25 16:27:40|234.62|233.12|234.53|233.03|234.62|233.12|234.47|232.97|24
1619368070000|2021-04-25 16:27:50|234.52|233.02|234.64|233.14|234.65|233.15|234.52|233.02|10
1619368080000|2021-04-25 16:28:00|234.62|233.12|234.53|233.03|234.62|233.12|234.53|233.03|12
1619368090000|2021-04-25 16:28:10|234.49|232.99|234.58|233.08|234.62|233.12|234.47|232.97|24
1619368100000|2021-04-25 16:28:20|234.56|233.06|234.58|233.08|234.6|233.1|234.56|233.06|13
1619368110000|2021-04-25 16:28:30|234.59|233.09|234.65|233.15|234.66|233.16|234.57|233.07|21
1619368120000|2021-04-25 16:28:40|234.66|233.16|234.69|233.19|234.73|233.23|234.65|233.15|17
1619368130000|2021-04-25 16:28:50|234.67|233.17|234.64|233.14|234.67|233.17|234.64|233.14|17
1619368140000|2021-04-25 16:29:00|234.65|233.15|234.51|233.01|234.66|233.16|234.51|233.01|11
1619368150000|2021-04-25 16:29:10|234.52|233.02|234.7|233.2|234.7|233.2|234.51|233.01|15
1619368160000|2021-04-25 16:29:20|234.69|233.19|234.67|233.17|234.73|233.23|234.67|233.17|15
1619368170000|2021-04-25 16:29:30|234.66|233.16|234.66|233.16|234.67|233.17|234.62|233.12|19
1619368180000|2021-04-25 16:29:40|234.67|233.17|234.6|233.1|234.67|233.17|234.57|233.07|9
1619368190000|2021-04-25 16:29:50|234.58|233.08|234.57|233.07|234.58|233.08|234.53|233.03|23
1619368200000|2021-04-25 16:30:00|234.56|233.06|234.59|233.09|234.6|233.1|234.56|233.06|14
1619368210000|2021-04-25 16:30:10|234.6|233.1|234.73|233.23|234.73|233.23|234.59|233.09|22
1619368220000|2021-04-25 16:30:20|234.74|233.24|234.73|233.23|234.75|233.25|234.72|233.22|11
1619368230000|2021-04-25 16:30:30|234.72|233.22|234.72|233.22|234.74|233.24|234.7|233.2|19
1619368240000|2021-04-25 16:30:40|234.73|233.23|234.64|233.14|234.74|233.24|234.64|233.14|17
1619368250000|2021-04-25 16:30:50|234.63|233.13|234.56|233.06|234.63|233.13|234.54|233.04|11
1619368260000|2021-04-25 16:31:00|234.55|233.05|234.57|233.07|234.59|233.09|234.49|232.99|15
1619368270000|2021-04-25 16:31:10|234.58|233.08|234.6|233.1|234.62|233.12|234.58|233.08|15
1619368280000|2021-04-25 16:31:20|234.59|233.09|234.67|233.17|234.68|233.18|234.59|233.09|14
1619368290000|2021-04-25 16:31:30|234.68|233.18|234.65|233.15|234.71|233.21|234.65|233.15|13
1619368300000|2021-04-25 16:31:40|234.62|233.12|234.62|233.12|234.65|233.15|234.57|233.07|17
1619368310000|2021-04-25 16:31:50|234.63|233.13|234.68|233.18|234.68|233.18|234.62|233.12|14
1619368320000|2021-04-25 16:32:00|234.66|233.16|234.73|233.23|234.77|233.27|234.66|233.16|14
1619368330000|2021-04-25 16:32:10|234.74|233.24|234.77|233.27|234.77|233.27|234.73|233.23|15
1619368340000|2021-04-25 16:32:20|234.83|233.33|234.95|233.45|234.96|233.46|234.83|233.33|24
1619368350000|2021-04-25 16:32:30|234.94|233.44|234.99|233.49|235.04|233.54|234.94|233.44|21
1619368360000|2021-04-25 16:32:40|234.98|233.48|234.98|233.48|235.02|233.52|234.98|233.48|18
1619368370000|2021-04-25 16:32:50|234.99|233.49|235.03|233.53|235.03|233.53|234.88|233.38|21
1619368380000|2021-04-25 16:33:00|235.02|233.52|234.89|233.39|235.02|233.52|234.87|233.37|21
1619368390000|2021-04-25 16:33:10|234.9|233.4|234.89|233.39|234.9|233.4|234.87|233.37|17
1619368400000|2021-04-25 16:33:20|234.88|233.38|234.68|233.18|234.88|233.38|234.66|233.16|22
1619368410000|2021-04-25 16:33:30|234.7|233.2|234.65|233.15|234.76|233.26|234.63|233.13|21
1619368420000|2021-04-25 16:33:40|234.66|233.16|234.66|233.16|234.67|233.17|234.62|233.12|16
1619368430000|2021-04-25 16:33:50|234.67|233.17|234.69|233.19|234.69|233.19|234.65|233.15|17
1619368440000|2021-04-25 16:34:00|234.7|233.2|234.65|233.15|234.74|233.24|234.61|233.11|20
1619368450000|2021-04-25 16:34:10|234.66|233.16|234.74|233.24|234.78|233.28|234.65|233.15|23
1619368460000|2021-04-25 16:34:20|234.75|233.25|234.72|233.22|234.75|233.25|234.72|233.22|16
1619368470000|2021-04-25 16:34:30|234.73|233.23|234.62|233.12|234.74|233.24|234.62|233.12|17
1619368480000|2021-04-25 16:34:40|234.66|233.16|234.56|233.06|234.68|233.18|234.56|233.06|25
1619368490000|2021-04-25 16:34:50|234.54|233.04|234.35|232.85|234.55|233.05|234.35|232.85|26
1619368500000|2021-04-25 16:35:00|234.34|232.84|234.47|232.97|234.51|233.01|234.34|232.84|26
1619368510000|2021-04-25 16:35:10|234.46|232.96|234.44|232.94|234.47|232.97|234.36|232.86|23
1619368520000|2021-04-25 16:35:20|234.45|232.95|234.28|232.78|234.45|232.95|234.28|232.78|21
1619368530000|2021-04-25 16:35:30|234.27|232.77|234.29|232.79|234.29|232.79|234.27|232.77|12
1619368540000|2021-04-25 16:35:40|234.28|232.78|234.08|232.58|234.28|232.78|234.07|232.57|18
1619368550000|2021-04-25 16:35:50|234.07|232.57|233.97|232.47|234.07|232.57|233.94|232.44|15
1619368560000|2021-04-25 16:36:00|233.98|232.48|233.74|232.24|233.98|232.48|233.74|232.24|27
1619368570000|2021-04-25 16:36:10|233.73|232.23|233.55|232.05|233.73|232.23|233.53|232.03|20
1619368580000|2021-04-25 16:36:20|233.61|232.11|233.7|232.2|233.72|232.22|233.55|232.05|23
1619368590000|2021-04-25 16:36:30|233.69|232.19|233.79|232.29|233.87|232.37|233.69|232.19|24
1619368600000|2021-04-25 16:36:40|233.81|232.31|233.56|232.06|233.82|232.32|233.56|232.06|21
1619368610000|2021-04-25 16:36:50|233.55|232.05|233.41|231.91|233.61|232.11|233.38|231.88|24
1619368620000|2021-04-25 16:37:00|233.42|231.92|233.33|231.83|233.42|231.92|233.32|231.82|22
1619368630000|2021-04-25 16:37:10|233.34|231.84|233.37|231.87|233.38|231.88|233.29|231.79|17
1619368640000|2021-04-25 16:37:20|233.35|231.85|233.2|231.7|233.37|231.87|233.2|231.7|23
1619368650000|2021-04-25 16:37:30|233.19|231.69|233.18|231.68|233.23|231.73|233.18|231.68|12
1619368660000|2021-04-25 16:37:40|233.19|231.69|233.1|231.6|233.19|231.69|233.1|231.6|17
1619368670000|2021-04-25 16:37:50|233.11|231.61|233.13|231.63|233.13|231.63|233.06|231.56|17
1619368680000|2021-04-25 16:38:00|233.18|231.68|233.36|231.86|233.42|231.92|233.18|231.68|22
1619368690000|2021-04-25 16:38:10|233.34|231.84|233.42|231.92|233.46|231.96|233.33|231.83|23
1619368700000|2021-04-25 16:38:20|233.43|231.93|233.51|232.01|233.59|232.09|233.42|231.92|25
1619368710000|2021-04-25 16:38:30|233.5|232|233.59|232.09|233.62|232.12|233.5|232|22
1619368720000|2021-04-25 16:38:40|233.58|232.08|233.45|231.95|233.58|232.08|233.45|231.95|21
1619368730000|2021-04-25 16:38:50|233.44|231.94|233.24|231.74|233.45|231.95|233.24|231.74|16
1619368740000|2021-04-25 16:39:00|233.23|231.73|233.12|231.62|233.23|231.73|233.12|231.62|15
1619368750000|2021-04-25 16:39:10|233.11|231.61|233.03|231.53|233.11|231.61|233.02|231.52|10
1619368760000|2021-04-25 16:39:20|233.04|231.54|233.27|231.77|233.29|231.79|233.04|231.54|19
1619368770000|2021-04-25 16:39:30|233.28|231.78|233.06|231.56|233.28|231.78|233.06|231.56|28
1619368780000|2021-04-25 16:39:40|233.07|231.57|233.14|231.64|233.14|231.64|233.06|231.56|16
1619368790000|2021-04-25 16:39:50|233.15|231.65|233.31|231.81|233.33|231.83|233.15|231.65|23
1619368800000|2021-04-25 16:40:00|233.29|231.79|233.12|231.62|233.29|231.79|233.1|231.6|18
1619368810000|2021-04-25 16:40:10|233.13|231.63|233.12|231.62|233.15|231.65|233.09|231.59|19
1619368820000|2021-04-25 16:40:20|233.11|231.61|233.15|231.65|233.15|231.65|233.05|231.55|20
1619368830000|2021-04-25 16:40:30|233.17|231.67|233.22|231.72|233.22|231.72|233.17|231.67|11
1619368840000|2021-04-25 16:40:40|233.23|231.73|233.25|231.75|233.35|231.85|233.23|231.73|23
1619368850000|2021-04-25 16:40:50|233.24|231.74|233.21|231.71|233.27|231.77|233.18|231.68|13
1619368860000|2021-04-25 16:41:00|233.2|231.7|233.16|231.66|233.21|231.71|233.16|231.66|14
1619368870000|2021-04-25 16:41:10|233.13|231.63|233.03|231.53|233.14|231.64|233.03|231.53|14
1619368880000|2021-04-25 16:41:20|233.04|231.54|233.02|231.52|233.04|231.54|233.02|231.52|3
1619368890000|2021-04-25 16:41:30|233.03|231.53|232.99|231.49|233.03|231.53|232.99|231.49|8
1619368900000|2021-04-25 16:41:40|233|231.5|232.97|231.47|233|231.5|232.93|231.43|13
1619368910000|2021-04-25 16:41:50|233|231.5|233.13|231.63|233.13|231.63|233|231.5|17
1619368920000|2021-04-25 16:42:00|233.12|231.62|233|231.5|233.12|231.62|232.99|231.49|12
1619368930000|2021-04-25 16:42:10|232.99|231.49|232.97|231.47|232.99|231.49|232.95|231.45|10
1619368940000|2021-04-25 16:42:20|232.98|231.48|233.08|231.58|233.08|231.58|232.98|231.48|15
1619368950000|2021-04-25 16:42:30|233.1|231.6|233.2|231.7|233.2|231.7|233.07|231.57|17
1619368960000|2021-04-25 16:42:40|233.23|231.73|233.13|231.63|233.24|231.74|233.13|231.63|13
1619368970000|2021-04-25 16:42:50|233.11|231.61|233.1|231.6|233.11|231.61|233.02|231.52|18
1619368980000|2021-04-25 16:43:00|233.09|231.59|233.09|231.59|233.1|231.6|233.09|231.59|3
1619368990000|2021-04-25 16:43:10|233.1|231.6|233.09|231.59|233.1|231.6|233.09|231.59|4
1619369000000|2021-04-25 16:43:20|233.07|231.57|233|231.5|233.07|231.57|233|231.5|10
1619369010000|2021-04-25 16:43:30|233.01|231.51|233.29|231.79|233.29|231.79|233.01|231.51|24
1619369020000|2021-04-25 16:43:40|233.3|231.8|233.39|231.89|233.41|231.91|233.3|231.8|20
1619369030000|2021-04-25 16:43:50|233.4|231.9|233.39|231.89|233.43|231.93|233.34|231.84|17
1619369040000|2021-04-25 16:44:00|233.41|231.91|233.5|232|233.5|232|233.41|231.91|16
1619369050000|2021-04-25 16:44:10|233.51|232.01|233.47|231.97|233.56|232.06|233.43|231.93|20
1619369060000|2021-04-25 16:44:20|233.52|232.02|233.58|232.08|233.59|232.09|233.52|232.02|15
1619369070000|2021-04-25 16:44:30|233.59|232.09|233.48|231.98|233.59|232.09|233.45|231.95|18
1619369080000|2021-04-25 16:44:40|233.47|231.97|233.42|231.92|233.48|231.98|233.38|231.88|15
1619369090000|2021-04-25 16:44:50|233.44|231.94|233.33|231.83|233.44|231.94|233.32|231.82|23
1619369100000|2021-04-25 16:45:00|233.34|231.84|233.17|231.67|233.34|231.84|233.17|231.67|21
1619369110000|2021-04-25 16:45:10|233.16|231.66|233.1|231.6|233.19|231.69|233.09|231.59|14
1619369120000|2021-04-25 16:45:20|233.09|231.59|233.03|231.53|233.1|231.6|233.03|231.53|20
1619369130000|2021-04-25 16:45:30|233.01|231.51|233|231.5|233.03|231.53|233|231.5|12
1619369140000|2021-04-25 16:45:40|233.01|231.51|233.24|231.74|233.24|231.74|233.01|231.51|16
1619369150000|2021-04-25 16:45:50|233.25|231.75|233.31|231.81|233.37|231.87|233.25|231.75|15
1619369160000|2021-04-25 16:46:00|233.3|231.8|233.39|231.89|233.41|231.91|233.3|231.8|16
1619369170000|2021-04-25 16:46:10|233.4|231.9|233.25|231.75|233.41|231.91|233.23|231.73|17
1619369180000|2021-04-25 16:46:20|233.26|231.76|233.13|231.63|233.26|231.76|233.12|231.62|21
1619369190000|2021-04-25 16:46:30|233.1|231.6|233.17|231.67|233.19|231.69|233.1|231.6|24
1619369200000|2021-04-25 16:46:40|233.16|231.66|233.08|231.58|233.23|231.73|233.08|231.58|24
1619369210000|2021-04-25 16:46:50|233.09|231.59|233.08|231.58|233.1|231.6|233.05|231.55|9
1619369220000|2021-04-25 16:47:00|233.07|231.57|232.91|231.41|233.07|231.57|232.91|231.41|16
1619369230000|2021-04-25 16:47:10|232.93|231.43|232.98|231.48|232.99|231.49|232.9|231.4|18
1619369240000|2021-04-25 16:47:20|232.97|231.47|232.84|231.34|232.98|231.48|232.84|231.34|14
1619369250000|2021-04-25 16:47:30|232.85|231.35|232.97|231.47|232.97|231.47|232.84|231.34|18
1619369260000|2021-04-25 16:47:40|232.98|231.48|232.99|231.49|233.01|231.51|232.96|231.46|14
1619369270000|2021-04-25 16:47:50|233.01|231.51|232.91|231.41|233.01|231.51|232.91|231.41|11
1619369280000|2021-04-25 16:48:00|232.92|231.42|233.04|231.54|233.04|231.54|232.9|231.4|18
1619369290000|2021-04-25 16:48:10|233.06|231.56|233.04|231.54|233.14|231.64|233.03|231.53|21
1619369300000|2021-04-25 16:48:20|233.03|231.53|233.03|231.53|233.04|231.54|232.98|231.48|20
1619369310000|2021-04-25 16:48:30|233.04|231.54|233.03|231.53|233.04|231.54|233.02|231.52|8
1619369320000|2021-04-25 16:48:40|233.04|231.54|233.01|231.51|233.06|231.56|233.01|231.51|11
1619369330000|2021-04-25 16:48:50|233.02|231.52|233.01|231.51|233.04|231.54|232.96|231.46|17
1619369340000|2021-04-25 16:49:00|233|231.5|232.94|231.44|233.01|231.51|232.94|231.44|15
1619369350000|2021-04-25 16:49:10|232.95|231.45|232.94|231.44|232.96|231.46|232.93|231.43|13
1619369360000|2021-04-25 16:49:20|232.95|231.45|232.93|231.43|232.95|231.45|232.93|231.43|13
1619369370000|2021-04-25 16:49:30|232.92|231.42|232.92|231.42|232.92|231.42|232.85|231.35|21
1619369380000|2021-04-25 16:49:40|232.93|231.43|232.96|231.46|233.03|231.53|232.93|231.43|21
1619369390000|2021-04-25 16:49:50|233|231.5|233.07|231.57|233.07|231.57|233|231.5|12
1619369400000|2021-04-25 16:50:00|233.06|231.56|232.94|231.44|233.06|231.56|232.93|231.43|11
1619369410000|2021-04-25 16:50:10|232.93|231.43|233.04|231.54|233.05|231.55|232.93|231.43|14
1619369420000|2021-04-25 16:50:20|233.03|231.53|232.92|231.42|233.03|231.53|232.92|231.42|10
1619369430000|2021-04-25 16:50:30|232.93|231.43|233|231.5|233.01|231.51|232.91|231.41|21
1619369440000|2021-04-25 16:50:40|232.99|231.49|232.93|231.43|233|231.5|232.92|231.42|12
1619369450000|2021-04-25 16:50:50|232.92|231.42|232.9|231.4|232.93|231.43|232.88|231.38|16
1619369460000|2021-04-25 16:51:00|232.89|231.39|232.96|231.46|232.98|231.48|232.89|231.39|19
1619369470000|2021-04-25 16:51:10|232.95|231.45|233|231.5|233|231.5|232.92|231.42|19
1619369480000|2021-04-25 16:51:20|232.99|231.49|232.95|231.45|232.99|231.49|232.94|231.44|14
1619369490000|2021-04-25 16:51:30|232.96|231.46|232.92|231.42|232.96|231.46|232.91|231.41|10
1619369500000|2021-04-25 16:51:40|232.91|231.41|232.97|231.47|232.99|231.49|232.9|231.4|12
1619369510000|2021-04-25 16:51:50|232.96|231.46|232.98|231.48|233.01|231.51|232.96|231.46|8
1619369520000|2021-04-25 16:52:00|232.97|231.47|233.03|231.53|233.03|231.53|232.95|231.45|10
1619369530000|2021-04-25 16:52:10|233.02|231.52|233.03|231.53|233.04|231.54|233.01|231.51|10
1619369540000|2021-04-25 16:52:20|233.02|231.52|233.05|231.55|233.06|231.56|233.01|231.51|15
1619369550000|2021-04-25 16:52:30|233.03|231.53|232.97|231.47|233.06|231.56|232.97|231.47|11
1619369560000|2021-04-25 16:52:40|232.96|231.46|233.01|231.51|233.01|231.51|232.96|231.46|13
1619369570000|2021-04-25 16:52:50|233.02|231.52|233.02|231.52|233.03|231.53|233.01|231.51|13
1619369580000|2021-04-25 16:53:00|233.01|231.51|233.02|231.52|233.03|231.53|232.99|231.49|20
1619369590000|2021-04-25 16:53:10|233.05|231.55|233.07|231.57|233.07|231.57|233.05|231.55|6
1619369600000|2021-04-25 16:53:20|233.06|231.56|233.18|231.68|233.18|231.68|233.05|231.55|13
1619369610000|2021-04-25 16:53:30|233.22|231.72|233.11|231.61|233.24|231.74|233.11|231.61|11
1619369620000|2021-04-25 16:53:40|233.1|231.6|233.07|231.57|233.1|231.6|233.04|231.54|17
1619369630000|2021-04-25 16:53:50|233.06|231.56|233.11|231.61|233.11|231.61|233.06|231.56|10
1619369640000|2021-04-25 16:54:00|233.1|231.6|233.11|231.61|233.11|231.61|233.07|231.57|11
1619369650000|2021-04-25 16:54:10|233.12|231.62|233.15|231.65|233.15|231.65|233.11|231.61|18
1619369660000|2021-04-25 16:54:20|233.16|231.66|233.31|231.81|233.32|231.82|233.15|231.65|15
1619369670000|2021-04-25 16:54:30|233.33|231.83|233.36|231.86|233.4|231.9|233.31|231.81|21
1619369680000|2021-04-25 16:54:40|233.35|231.85|233.22|231.72|233.38|231.88|233.17|231.67|21
1619369690000|2021-04-25 16:54:50|233.28|231.78|233.32|231.82|233.34|231.84|233.19|231.69|23
1619369700000|2021-04-25 16:55:00|233.31|231.81|233.34|231.84|233.35|231.85|233.29|231.79|20
1619369710000|2021-04-25 16:55:10|233.31|231.81|233.21|231.71|233.32|231.82|233.21|231.71|14
1619369720000|2021-04-25 16:55:20|233.19|231.69|233.21|231.71|233.24|231.74|233.19|231.69|14
1619369730000|2021-04-25 16:55:30|233.2|231.7|233.18|231.68|233.21|231.71|233.17|231.67|11
1619369740000|2021-04-25 16:55:40|233.17|231.67|233.13|231.63|233.17|231.67|233.12|231.62|16
1619369750000|2021-04-25 16:55:50|233.14|231.64|233.26|231.76|233.27|231.77|233.11|231.61|15
1619369760000|2021-04-25 16:56:00|233.25|231.75|233.2|231.7|233.33|231.83|233.2|231.7|17
1619369770000|2021-04-25 16:56:10|233.21|231.71|233.22|231.72|233.26|231.76|233.2|231.7|17
1619369780000|2021-04-25 16:56:20|233.23|231.73|233.15|231.65|233.24|231.74|233.15|231.65|12
1619369790000|2021-04-25 16:56:30|233.14|231.64|233.11|231.61|233.14|231.64|233.1|231.6|9
1619369800000|2021-04-25 16:56:40|233.12|231.62|233.08|231.58|233.12|231.62|233.08|231.58|7
1619369810000|2021-04-25 16:56:50|233.09|231.59|233.17|231.67|233.17|231.67|233.08|231.58|13
1619369820000|2021-04-25 16:57:00|233.16|231.66|233.1|231.6|233.18|231.68|233.1|231.6|14
1619369830000|2021-04-25 16:57:10|233.11|231.61|233.1|231.6|233.11|231.61|233.09|231.59|12
1619369840000|2021-04-25 16:57:20|233.11|231.61|233.08|231.58|233.11|231.61|233.07|231.57|13
1619369850000|2021-04-25 16:57:30|233.09|231.59|233.1|231.6|233.12|231.62|233.07|231.57|8
1619369860000|2021-04-25 16:57:40|233.11|231.61|233.13|231.63|233.17|231.67|233.11|231.61|15
1619369870000|2021-04-25 16:57:50|233.12|231.62|233.16|231.66|233.16|231.66|233.11|231.61|10
1619369880000|2021-04-25 16:58:00|233.15|231.65|233.2|231.7|233.2|231.7|233.15|231.65|14
1619369890000|2021-04-25 16:58:10|233.21|231.71|233.33|231.83|233.33|231.83|233.21|231.71|10
1619369900000|2021-04-25 16:58:20|233.34|231.84|233.57|232.07|233.57|232.07|233.34|231.84|19
1619369910000|2021-04-25 16:58:30|233.56|232.06|233.58|232.08|233.59|232.09|233.49|231.99|18
1619369920000|2021-04-25 16:58:40|233.6|232.1|233.6|232.1|233.61|232.11|233.57|232.07|16
1619369930000|2021-04-25 16:58:50|233.61|232.11|233.75|232.25|233.76|232.26|233.6|232.1|19
1619369940000|2021-04-25 16:59:00|233.76|232.26|233.95|232.45|233.96|232.46|233.76|232.26|20
1619369950000|2021-04-25 16:59:10|233.91|232.41|233.97|232.47|234|232.5|233.91|232.41|16
1619369960000|2021-04-25 16:59:20|233.98|232.48|233.95|232.45|234.06|232.56|233.94|232.44|15
1619369970000|2021-04-25 16:59:30|233.94|232.44|234.05|232.55|234.05|232.55|233.88|232.38|15
1619369980000|2021-04-25 16:59:40|234.03|232.53|234.19|232.69|234.19|232.69|234.02|232.52|17
1619369990000|2021-04-25 16:59:50|234.18|232.68|234.07|232.57|234.18|232.68|234.07|232.57|19
1619370000000|2021-04-25 17:00:00|234.08|232.58|234.08|232.58|234.18|232.68|234.06|232.56|16
1619370010000|2021-04-25 17:00:10|234.03|232.53|234.06|232.56|234.06|232.56|234.01|232.51|14
1619370020000|2021-04-25 17:00:20|234.07|232.57|234.08|232.58|234.1|232.6|233.99|232.49|22
1619370030000|2021-04-25 17:00:30|234.09|232.59|234.16|232.66|234.19|232.69|234.08|232.58|16
1619370040000|2021-04-25 17:00:40|234.15|232.65|234.08|232.58|234.16|232.66|234.06|232.56|22
1619370050000|2021-04-25 17:00:50|234.14|232.64|234.05|232.55|234.14|232.64|234.05|232.55|22
1619370060000|2021-04-25 17:01:00|234.04|232.54|234.03|232.53|234.05|232.55|233.98|232.48|19
1619370070000|2021-04-25 17:01:10|234.05|232.55|234|232.5|234.07|232.57|234|232.5|22
1619370080000|2021-04-25 17:01:20|233.96|232.46|233.84|232.34|233.98|232.48|233.84|232.34|13
1619370090000|2021-04-25 17:01:30|233.8|232.3|233.67|232.17|233.8|232.3|233.66|232.16|11
1619370100000|2021-04-25 17:01:40|233.66|232.16|233.74|232.24|233.74|232.24|233.65|232.15|15
1619370110000|2021-04-25 17:01:50|233.75|232.25|233.62|232.12|233.83|232.33|233.61|232.11|24
1619370120000|2021-04-25 17:02:00|233.63|232.13|233.49|231.99|233.63|232.13|233.48|231.98|23
1619370130000|2021-04-25 17:02:10|233.51|232.01|233.44|231.94|233.51|232.01|233.43|231.93|19
1619370140000|2021-04-25 17:02:20|233.45|231.95|233.45|231.95|233.54|232.04|233.44|231.94|24
1619370150000|2021-04-25 17:02:30|233.44|231.94|233.4|231.9|233.47|231.97|233.38|231.88|20
1619370160000|2021-04-25 17:02:40|233.39|231.89|233.29|231.79|233.41|231.91|233.28|231.78|19
1619370170000|2021-04-25 17:02:50|233.3|231.8|233.3|231.8|233.33|231.83|233.27|231.77|15
1619370180000|2021-04-25 17:03:00|233.29|231.79|233.18|231.68|233.3|231.8|233.18|231.68|12
1619370190000|2021-04-25 17:03:10|233.19|231.69|233.26|231.76|233.26|231.76|233.15|231.65|14
1619370200000|2021-04-25 17:03:20|233.27|231.77|233.29|231.79|233.29|231.79|233.24|231.74|10
1619370210000|2021-04-25 17:03:30|233.31|231.81|233.42|231.92|233.42|231.92|233.31|231.81|7
1619370220000|2021-04-25 17:03:40|233.43|231.93|233.34|231.84|233.49|231.99|233.34|231.84|25
1619370230000|2021-04-25 17:03:50|233.35|231.85|233.33|231.83|233.36|231.86|233.33|231.83|7
1619370240000|2021-04-25 17:04:00|233.34|231.84|233.27|231.77|233.35|231.85|233.26|231.76|17
1619370250000|2021-04-25 17:04:10|233.26|231.76|233.12|231.62|233.26|231.76|233.11|231.61|22
1619370260000|2021-04-25 17:04:20|233.13|231.63|233.11|231.61|233.16|231.66|233.1|231.6|14
1619370270000|2021-04-25 17:04:30|233.09|231.59|232.91|231.41|233.14|231.64|232.9|231.4|23
1619370280000|2021-04-25 17:04:40|232.9|231.4|232.88|231.38|232.93|231.43|232.88|231.38|18
1619370290000|2021-04-25 17:04:50|232.89|231.39|232.78|231.28|232.9|231.4|232.78|231.28|15
1619370300000|2021-04-25 17:05:00|232.8|231.3|233.02|231.52|233.02|231.52|232.8|231.3|20
1619370310000|2021-04-25 17:05:10|233.03|231.53|233.08|231.58|233.09|231.59|233.02|231.52|9
1619370320000|2021-04-25 17:05:20|233.07|231.57|233.02|231.52|233.07|231.57|232.93|231.43|21
1619370330000|2021-04-25 17:05:30|233.03|231.53|233.05|231.55|233.06|231.56|233.01|231.51|12
1619370340000|2021-04-25 17:05:40|233.07|231.57|233|231.5|233.07|231.57|232.96|231.46|21
1619370350000|2021-04-25 17:05:50|233.01|231.51|232.96|231.46|233.01|231.51|232.92|231.42|13
1619370360000|2021-04-25 17:06:00|232.94|231.44|232.95|231.45|233|231.5|232.92|231.42|16
1619370370000|2021-04-25 17:06:10|232.94|231.44|233.14|231.64|233.14|231.64|232.94|231.44|15
1619370380000|2021-04-25 17:06:20|233.13|231.63|233.49|231.99|233.49|231.99|233.13|231.63|16
1619370390000|2021-04-25 17:06:30|233.52|232.02|233.48|231.98|233.52|232.02|233.41|231.91|20
1619370400000|2021-04-25 17:06:40|233.49|231.99|233.56|232.06|233.56|232.06|233.43|231.93|12
1619370410000|2021-04-25 17:06:50|233.57|232.07|233.57|232.07|233.59|232.09|233.53|232.03|16
1619370420000|2021-04-25 17:07:00|233.56|232.06|233.58|232.08|233.61|232.11|233.52|232.02|12
1619370430000|2021-04-25 17:07:10|233.59|232.09|233.42|231.92|233.59|232.09|233.33|231.83|18
1619370440000|2021-04-25 17:07:20|233.43|231.93|233.37|231.87|233.44|231.94|233.36|231.86|14
1619370450000|2021-04-25 17:07:30|233.36|231.86|233.25|231.75|233.36|231.86|233.23|231.73|17
1619370460000|2021-04-25 17:07:40|233.27|231.77|233.29|231.79|233.33|231.83|233.27|231.77|18
1619370470000|2021-04-25 17:07:50|233.28|231.78|233.32|231.82|233.32|231.82|233.28|231.78|9
1619370480000|2021-04-25 17:08:00|233.33|231.83|233.32|231.82|233.4|231.9|233.32|231.82|10
1619370490000|2021-04-25 17:08:10|233.33|231.83|233.07|231.57|233.35|231.85|232.99|231.49|24
1619370500000|2021-04-25 17:08:20|233.06|231.56|232.98|231.48|233.07|231.57|232.96|231.46|19
1619370510000|2021-04-25 17:08:30|232.97|231.47|233.14|231.64|233.17|231.67|232.97|231.47|18
1619370520000|2021-04-25 17:08:40|233.13|231.63|232.97|231.47|233.14|231.64|232.97|231.47|21
1619370530000|2021-04-25 17:08:50|232.96|231.46|232.94|231.44|233.01|231.51|232.94|231.44|20
1619370540000|2021-04-25 17:09:00|232.93|231.43|232.91|231.41|232.94|231.44|232.89|231.39|14
1619370550000|2021-04-25 17:09:10|232.9|231.4|232.83|231.33|232.91|231.41|232.82|231.32|12
1619370560000|2021-04-25 17:09:20|232.84|231.34|232.7|231.2|232.84|231.34|232.7|231.2|17
1619370570000|2021-04-25 17:09:30|232.65|231.15|232.5|231|232.65|231.15|232.48|230.98|25
1619370580000|2021-04-25 17:09:40|232.51|231.01|232.65|231.15|232.68|231.18|232.51|231.01|19
1619370590000|2021-04-25 17:09:50|232.67|231.17|232.51|231.01|232.68|231.18|232.48|230.98|21
1619370600000|2021-04-25 17:10:00|232.52|231.02|232.44|230.94|232.56|231.06|232.44|230.94|17
1619370610000|2021-04-25 17:10:10|232.45|230.95|232.49|230.99|232.51|231.01|232.44|230.94|22
1619370620000|2021-04-25 17:10:20|232.52|231.02|232.49|230.99|232.52|231.02|232.48|230.98|12
1619370630000|2021-04-25 17:10:30|232.5|231|232.62|231.12|232.68|231.18|232.5|231|17
1619370640000|2021-04-25 17:10:40|232.63|231.13|232.58|231.08|232.63|231.13|232.55|231.05|13
1619370650000|2021-04-25 17:10:50|232.59|231.09|232.71|231.21|232.73|231.23|232.59|231.09|17
1619370660000|2021-04-25 17:11:00|232.7|231.2|232.74|231.24|232.8|231.3|232.69|231.19|13
1619370670000|2021-04-25 17:11:10|232.75|231.25|232.64|231.14|232.76|231.26|232.63|231.13|20
1619370680000|2021-04-25 17:11:20|232.63|231.13|232.52|231.02|232.64|231.14|232.52|231.02|16
1619370690000|2021-04-25 17:11:30|232.53|231.03|232.55|231.05|232.57|231.07|232.47|230.97|23
1619370700000|2021-04-25 17:11:40|232.56|231.06|232.53|231.03|232.65|231.15|232.52|231.02|15
1619370710000|2021-04-25 17:11:50|232.55|231.05|232.52|231.02|232.56|231.06|232.5|231|16
1619370720000|2021-04-25 17:12:00|232.51|231.01|232.42|230.92|232.51|231.01|232.34|230.84|19
1619370730000|2021-04-25 17:12:10|232.44|230.94|232.09|230.59|232.47|230.97|232.07|230.57|27
1619370740000|2021-04-25 17:12:20|232.08|230.58|232.15|230.65|232.18|230.68|231.95|230.45|25
1619370750000|2021-04-25 17:12:30|232.13|230.63|231.97|230.47|232.14|230.64|231.95|230.45|27
1619370760000|2021-04-25 17:12:40|231.98|230.48|231.9|230.4|231.98|230.48|231.9|230.4|22
1619370770000|2021-04-25 17:12:50|231.91|230.41|231.9|230.4|231.91|230.41|231.9|230.4|12
1619370780000|2021-04-25 17:13:00|231.91|230.41|231.95|230.45|231.97|230.47|231.91|230.41|18
1619370790000|2021-04-25 17:13:10|231.96|230.46|231.81|230.31|231.96|230.46|231.81|230.31|25
1619370800000|2021-04-25 17:13:20|231.82|230.32|231.67|230.17|231.82|230.32|231.67|230.17|15
1619370810000|2021-04-25 17:13:30|231.68|230.18|231.75|230.25|231.78|230.28|231.68|230.18|23
1619370820000|2021-04-25 17:13:40|231.74|230.24|231.84|230.34|231.86|230.36|231.73|230.23|21
1619370830000|2021-04-25 17:13:50|231.85|230.35|232.04|230.54|232.04|230.54|231.85|230.35|16
1619370840000|2021-04-25 17:14:00|232.05|230.55|231.97|230.47|232.05|230.55|231.94|230.44|11
1619370850000|2021-04-25 17:14:10|231.95|230.45|231.77|230.27|231.95|230.45|231.77|230.27|22
1619370860000|2021-04-25 17:14:20|231.75|230.25|231.89|230.39|231.9|230.4|231.72|230.22|27
1619370870000|2021-04-25 17:14:30|231.87|230.37|231.84|230.34|231.94|230.44|231.76|230.26|26
1619370880000|2021-04-25 17:14:40|231.83|230.33|231.82|230.32|231.83|230.33|231.75|230.25|21
1619370890000|2021-04-25 17:14:50|231.86|230.36|231.69|230.19|231.86|230.36|231.69|230.19|24
1619370900000|2021-04-25 17:15:00|231.7|230.2|231.95|230.45|231.95|230.45|231.7|230.2|18
1619370910000|2021-04-25 17:15:10|231.96|230.46|232.17|230.67|232.18|230.68|231.96|230.46|24
1619370920000|2021-04-25 17:15:20|232.18|230.68|232.16|230.66|232.19|230.69|232.16|230.66|13
1619370930000|2021-04-25 17:15:30|232.17|230.67|232.16|230.66|232.17|230.67|232.09|230.59|17
1619370940000|2021-04-25 17:15:40|232.15|230.65|232.15|230.65|232.21|230.71|232.15|230.65|18
1619370950000|2021-04-25 17:15:50|232.12|230.62|232.25|230.75|232.27|230.77|232.09|230.59|20
1619370960000|2021-04-25 17:16:00|232.27|230.77|232.41|230.91|232.42|230.92|232.27|230.77|15
1619370970000|2021-04-25 17:16:10|232.42|230.92|232.41|230.91|232.46|230.96|232.39|230.89|18
1619370980000|2021-04-25 17:16:20|232.42|230.92|232.46|230.96|232.46|230.96|232.3|230.8|20
1619370990000|2021-04-25 17:16:30|232.43|230.93|232.56|231.06|232.58|231.08|232.42|230.92|11
1619371000000|2021-04-25 17:16:40|232.57|231.07|232.48|230.98|232.57|231.07|232.47|230.97|19
1619371010000|2021-04-25 17:16:50|232.5|231|232.51|231.01|232.53|231.03|232.48|230.98|15
1619371020000|2021-04-25 17:17:00|232.5|231|232.38|230.88|232.5|231|232.38|230.88|21
1619371030000|2021-04-25 17:17:10|232.32|230.82|231.91|230.41|232.32|230.82|231.9|230.4|23
1619371040000|2021-04-25 17:17:20|231.92|230.42|231.88|230.38|232.02|230.52|231.86|230.36|20
1619371050000|2021-04-25 17:17:30|231.87|230.37|231.83|230.33|231.91|230.41|231.76|230.26|20
1619371060000|2021-04-25 17:17:40|231.82|230.32|231.7|230.2|231.82|230.32|231.69|230.19|19
1619371070000|2021-04-25 17:17:50|231.66|230.16|231.68|230.18|231.68|230.18|231.61|230.11|14
1619371080000|2021-04-25 17:18:00|231.67|230.17|231.88|230.38|231.93|230.43|231.65|230.15|23
1619371090000|2021-04-25 17:18:10|231.89|230.39|231.87|230.37|231.91|230.41|231.86|230.36|21
1619371100000|2021-04-25 17:18:20|231.86|230.36|231.8|230.3|231.87|230.37|231.75|230.25|20
1619371110000|2021-04-25 17:18:30|231.81|230.31|231.82|230.32|231.85|230.35|231.8|230.3|15
1619371120000|2021-04-25 17:18:40|231.83|230.33|231.71|230.21|231.83|230.33|231.69|230.19|17
1619371130000|2021-04-25 17:18:50|231.7|230.2|231.59|230.09|231.78|230.28|231.59|230.09|24
1619371140000|2021-04-25 17:19:00|231.6|230.1|231.75|230.25|231.78|230.28|231.6|230.1|27
1619371150000|2021-04-25 17:19:10|231.76|230.26|231.77|230.27|231.77|230.27|231.72|230.22|12
1619371160000|2021-04-25 17:19:20|231.76|230.26|231.86|230.36|231.86|230.36|231.73|230.23|17
1619371170000|2021-04-25 17:19:30|231.85|230.35|231.69|230.19|231.85|230.35|231.69|230.19|17
1619371180000|2021-04-25 17:19:40|231.7|230.2|231.79|230.29|231.79|230.29|231.69|230.19|22
1619371190000|2021-04-25 17:19:50|231.8|230.3|231.67|230.17|231.85|230.35|231.66|230.16|22
1619371200000|2021-04-25 17:20:00|231.68|230.18|231.71|230.21|231.72|230.22|231.65|230.15|19
1619371210000|2021-04-25 17:20:10|231.72|230.22|231.75|230.25|231.76|230.26|231.7|230.2|15
1619371220000|2021-04-25 17:20:20|231.74|230.24|231.73|230.23|231.75|230.25|231.73|230.23|8
1619371230000|2021-04-25 17:20:30|231.72|230.22|231.71|230.21|231.75|230.25|231.68|230.18|12
1619371240000|2021-04-25 17:20:40|231.7|230.2|231.56|230.06|231.7|230.2|231.56|230.06|14
1619371250000|2021-04-25 17:20:50|231.55|230.05|231.5|230|231.55|230.05|231.44|229.94|21
1619371260000|2021-04-25 17:21:00|231.49|229.99|231.18|229.68|231.5|230|231.18|229.68|22
1619371270000|2021-04-25 17:21:10|231.17|229.67|230.84|229.34|231.17|229.67|230.6|229.1|30
1619371280000|2021-04-25 17:21:20|230.83|229.33|230.9|229.4|230.92|229.42|230.71|229.21|27
1619371290000|2021-04-25 17:21:30|230.91|229.41|231.15|229.65|231.24|229.74|230.91|229.41|25
1619371300000|2021-04-25 17:21:40|231.14|229.64|231.14|229.64|231.15|229.65|231.05|229.55|27
1619371310000|2021-04-25 17:21:50|231.13|229.63|231.1|229.6|231.13|229.63|231.05|229.55|24
1619371320000|2021-04-25 17:22:00|231.09|229.59|231.28|229.78|231.28|229.78|231.01|229.51|24
1619371330000|2021-04-25 17:22:10|231.27|229.77|231.07|229.57|231.36|229.86|231.07|229.57|23
1619371340000|2021-04-25 17:22:20|231.08|229.58|230.86|229.36|231.14|229.64|230.83|229.33|26
1619371350000|2021-04-25 17:22:30|230.85|229.35|230.76|229.26|230.94|229.44|230.76|229.26|19
1619371360000|2021-04-25 17:22:40|230.77|229.27|230.65|229.15|230.8|229.3|230.65|229.15|17
1619371370000|2021-04-25 17:22:50|230.68|229.18|230.46|228.96|230.69|229.19|230.44|228.94|31
1619371380000|2021-04-25 17:23:00|230.45|228.95|230.45|228.95|230.48|228.98|230.26|228.76|24
1619371390000|2021-04-25 17:23:10|230.46|228.96|230.63|229.13|230.66|229.16|230.44|228.94|31
1619371400000|2021-04-25 17:23:20|230.65|229.15|230.78|229.28|230.78|229.28|230.64|229.14|25
1619371410000|2021-04-25 17:23:30|230.79|229.29|230.77|229.27|230.86|229.36|230.75|229.25|21
1619371420000|2021-04-25 17:23:40|230.76|229.26|230.67|229.17|230.77|229.27|230.66|229.16|22
1619371430000|2021-04-25 17:23:50|230.68|229.18|230.51|229.01|230.71|229.21|230.51|229.01|13
1619371440000|2021-04-25 17:24:00|230.49|228.99|230.78|229.28|230.84|229.34|230.48|228.98|30
1619371450000|2021-04-25 17:24:10|230.77|229.27|230.72|229.22|230.84|229.34|230.62|229.12|33
1619371460000|2021-04-25 17:24:20|230.71|229.21|230.8|229.3|230.8|229.3|230.67|229.17|29
1619371470000|2021-04-25 17:24:30|230.81|229.31|230.8|229.3|230.88|229.38|230.8|229.3|18
1619371480000|2021-04-25 17:24:40|230.82|229.32|230.84|229.34|230.85|229.35|230.62|229.12|28
1619371490000|2021-04-25 17:24:50|230.85|229.35|230.66|229.16|230.86|229.36|230.65|229.15|17
1619371500000|2021-04-25 17:25:00|230.67|229.17|230.84|229.34|230.84|229.34|230.67|229.17|20
1619371510000|2021-04-25 17:25:10|230.83|229.33|230.87|229.37|230.87|229.37|230.82|229.32|13
1619371520000|2021-04-25 17:25:20|230.86|229.36|230.75|229.25|230.88|229.38|230.68|229.18|16
1619371530000|2021-04-25 17:25:30|230.78|229.28|230.7|229.2|230.88|229.38|230.69|229.19|26
1619371540000|2021-04-25 17:25:40|230.69|229.19|230.9|229.4|230.9|229.4|230.66|229.16|20
1619371550000|2021-04-25 17:25:50|230.91|229.41|230.87|229.37|230.95|229.45|230.87|229.37|14
1619371560000|2021-04-25 17:26:00|230.88|229.38|230.83|229.33|230.88|229.38|230.8|229.3|17
1619371570000|2021-04-25 17:26:10|230.79|229.29|230.73|229.23|230.79|229.29|230.68|229.18|24
1619371580000|2021-04-25 17:26:20|230.71|229.21|230.87|229.37|230.87|229.37|230.7|229.2|16
1619371590000|2021-04-25 17:26:30|230.86|229.36|230.93|229.43|230.99|229.49|230.85|229.35|21
1619371600000|2021-04-25 17:26:40|230.92|229.42|230.7|229.2|230.94|229.44|230.65|229.15|23
1619371610000|2021-04-25 17:26:50|230.71|229.21|230.88|229.38|230.88|229.38|230.71|229.21|23
1619371620000|2021-04-25 17:27:00|230.87|229.37|230.95|229.45|230.97|229.47|230.85|229.35|22
1619371630000|2021-04-25 17:27:10|230.94|229.44|230.97|229.47|230.97|229.47|230.86|229.36|24
1619371640000|2021-04-25 17:27:20|231|229.5|230.94|229.44|231.01|229.51|230.88|229.38|16
1619371650000|2021-04-25 17:27:30|230.93|229.43|230.96|229.46|230.96|229.46|230.93|229.43|6
1619371660000|2021-04-25 17:27:40|230.99|229.49|230.93|229.43|231.04|229.54|230.93|229.43|23
1619371670000|2021-04-25 17:27:50|230.89|229.39|230.87|229.37|230.89|229.39|230.79|229.29|21
1619371680000|2021-04-25 17:28:00|230.85|229.35|230.82|229.32|230.85|229.35|230.81|229.31|8
1619371690000|2021-04-25 17:28:10|230.83|229.33|230.82|229.32|230.88|229.38|230.82|229.32|12
1619371700000|2021-04-25 17:28:20|230.81|229.31|230.75|229.25|230.82|229.32|230.74|229.24|15
1619371710000|2021-04-25 17:28:30|230.76|229.26|230.77|229.27|230.77|229.27|230.72|229.22|13
1619371720000|2021-04-25 17:28:40|230.86|229.36|230.86|229.36|230.87|229.37|230.82|229.32|20
1619371730000|2021-04-25 17:28:50|230.87|229.37|230.93|229.43|230.94|229.44|230.82|229.32|16
1619371740000|2021-04-25 17:29:00|230.94|229.44|230.83|229.33|230.95|229.45|230.78|229.28|17
1619371750000|2021-04-25 17:29:10|230.85|229.35|230.96|229.46|230.98|229.48|230.85|229.35|22
1619371760000|2021-04-25 17:29:20|230.95|229.45|230.8|229.3|230.99|229.49|230.78|229.28|23
1619371770000|2021-04-25 17:29:30|230.79|229.29|230.93|229.43|230.95|229.45|230.79|229.29|21
1619371780000|2021-04-25 17:29:40|230.94|229.44|230.96|229.46|231.02|229.52|230.94|229.44|15
1619371790000|2021-04-25 17:29:50|230.97|229.47|230.84|229.34|230.97|229.47|230.84|229.34|15
1619371800000|2021-04-25 17:30:00|230.85|229.35|231.04|229.54|231.04|229.54|230.85|229.35|20
1619371810000|2021-04-25 17:30:10|231.06|229.56|231.07|229.57|231.15|229.65|231.06|229.56|18
1619371820000|2021-04-25 17:30:20|231.06|229.56|230.9|229.4|231.07|229.57|230.9|229.4|8
1619371830000|2021-04-25 17:30:30|230.92|229.42|231.01|229.51|231.04|229.54|230.92|229.42|20
1619371840000|2021-04-25 17:30:40|231|229.5|230.98|229.48|231.02|229.52|230.98|229.48|13
1619371850000|2021-04-25 17:30:50|230.99|229.49|230.99|229.49|231.01|229.51|230.99|229.49|9
1619371860000|2021-04-25 17:31:00|231|229.5|231.12|229.62|231.14|229.64|230.99|229.49|20
1619371870000|2021-04-25 17:31:10|231.11|229.61|231.1|229.6|231.11|229.61|231.09|229.59|8
1619371880000|2021-04-25 17:31:20|231.09|229.59|231.05|229.55|231.1|229.6|230.99|229.49|20
1619371890000|2021-04-25 17:31:30|231.04|229.54|231.1|229.6|231.11|229.61|231.04|229.54|11
1619371900000|2021-04-25 17:31:40|231.11|229.61|231.14|229.64|231.14|229.64|231.1|229.6|11
1619371910000|2021-04-25 17:31:50|231.13|229.63|231.15|229.65|231.15|229.65|231.13|229.63|4
1619371920000|2021-04-25 17:32:00|231.16|229.66|231.15|229.65|231.16|229.66|231.15|229.65|6
1619371930000|2021-04-25 17:32:10|231.09|229.59|231.09|229.59|231.09|229.59|230.98|229.48|14
1619371940000|2021-04-25 17:32:20|231.08|229.58|231.05|229.55|231.08|229.58|231.04|229.54|18
1619371950000|2021-04-25 17:32:30|231.04|229.54|231.02|229.52|231.05|229.55|231.02|229.52|7
1619371960000|2021-04-25 17:32:40|231.01|229.51|231.04|229.54|231.04|229.54|231.01|229.51|14
1619371970000|2021-04-25 17:32:50|231.03|229.53|230.98|229.48|231.03|229.53|230.98|229.48|10
1619371980000|2021-04-25 17:33:00|230.97|229.47|231.09|229.59|231.09|229.59|230.91|229.41|15
1619371990000|2021-04-25 17:33:10|231.1|229.6|231.12|229.62|231.14|229.64|231.07|229.57|12
1619372000000|2021-04-25 17:33:20|231.11|229.61|231.11|229.61|231.2|229.7|231.1|229.6|9
1619372010000|2021-04-25 17:33:30|231.13|229.63|231.22|229.72|231.26|229.76|231.13|229.63|18
1619372020000|2021-04-25 17:33:40|231.21|229.71|231.2|229.7|231.3|229.8|231.18|229.68|18
1619372030000|2021-04-25 17:33:50|231.19|229.69|231.19|229.69|231.23|229.73|231.17|229.67|18
1619372040000|2021-04-25 17:34:00|231.18|229.68|230.99|229.49|231.18|229.68|230.99|229.49|22
1619372050000|2021-04-25 17:34:10|231|229.5|231|229.5|231.03|229.53|230.96|229.46|19
1619372060000|2021-04-25 17:34:20|231.01|229.51|231.02|229.52|231.12|229.62|231.01|229.51|21
1619372070000|2021-04-25 17:34:30|231.03|229.53|231|229.5|231.08|229.58|230.99|229.49|21
1619372080000|2021-04-25 17:34:40|231.01|229.51|231.04|229.54|231.04|229.54|231|229.5|11
1619372090000|2021-04-25 17:34:50|231.05|229.55|231.12|229.62|231.14|229.64|231.05|229.55|17
1619372100000|2021-04-25 17:35:00|231.13|229.63|231.18|229.68|231.19|229.69|231.11|229.61|13
1619372110000|2021-04-25 17:35:10|231.19|229.69|231.04|229.54|231.19|229.69|230.99|229.49|18
1619372120000|2021-04-25 17:35:20|231.05|229.55|231.16|229.66|231.18|229.68|231.05|229.55|13
1619372130000|2021-04-25 17:35:30|231.15|229.65|231.16|229.66|231.18|229.68|231.15|229.65|10
1619372140000|2021-04-25 17:35:40|231.15|229.65|231.19|229.69|231.19|229.69|231.15|229.65|10
1619372150000|2021-04-25 17:35:50|231.17|229.67|231.15|229.65|231.17|229.67|231.13|229.63|5
1619372160000|2021-04-25 17:36:00|231.14|229.64|231.14|229.64|231.14|229.64|231.1|229.6|13
1619372170000|2021-04-25 17:36:10|231.13|229.63|231.21|229.71|231.21|229.71|231.13|229.63|10
1619372180000|2021-04-25 17:36:20|231.22|229.72|231.32|229.82|231.32|229.82|231.19|229.69|20
1619372190000|2021-04-25 17:36:30|231.4|229.9|231.84|230.34|231.85|230.35|231.4|229.9|18
1619372200000|2021-04-25 17:36:40|231.83|230.33|231.87|230.37|231.9|230.4|231.83|230.33|11
1619372210000|2021-04-25 17:36:50|231.88|230.38|231.79|230.29|231.89|230.39|231.73|230.23|14
1619372220000|2021-04-25 17:37:00|231.78|230.28|231.61|230.11|231.79|230.29|231.58|230.08|16
1619372230000|2021-04-25 17:37:10|231.62|230.12|231.68|230.18|231.75|230.25|231.6|230.1|17
1619372240000|2021-04-25 17:37:20|231.69|230.19|231.66|230.16|231.69|230.19|231.65|230.15|8
1619372250000|2021-04-25 17:37:30|231.67|230.17|231.69|230.19|231.69|230.19|231.66|230.16|7
1619372260000|2021-04-25 17:37:40|231.68|230.18|231.72|230.22|231.72|230.22|231.68|230.18|12
1619372270000|2021-04-25 17:37:50|231.7|230.2|231.78|230.28|231.78|230.28|231.68|230.18|9
1619372280000|2021-04-25 17:38:00|231.77|230.27|231.86|230.36|231.88|230.38|231.76|230.26|17
1619372290000|2021-04-25 17:38:10|231.93|230.43|231.83|230.33|231.93|230.43|231.8|230.3|19
1619372300000|2021-04-25 17:38:20|231.85|230.35|231.81|230.31|231.93|230.43|231.81|230.31|20
1619372310000|2021-04-25 17:38:30|231.8|230.3|231.85|230.35|231.85|230.35|231.77|230.27|10
1619372320000|2021-04-25 17:38:40|231.84|230.34|231.87|230.37|231.87|230.37|231.82|230.32|13
1619372330000|2021-04-25 17:38:50|231.86|230.36|231.89|230.39|231.89|230.39|231.8|230.3|18
1619372340000|2021-04-25 17:39:00|231.87|230.37|231.84|230.34|231.89|230.39|231.84|230.34|9
1619372350000|2021-04-25 17:39:10|231.85|230.35|231.76|230.26|231.85|230.35|231.74|230.24|10
1619372360000|2021-04-25 17:39:20|231.75|230.25|231.69|230.19|231.75|230.25|231.65|230.15|20
1619372370000|2021-04-25 17:39:30|231.7|230.2|231.68|230.18|231.71|230.21|231.67|230.17|10
1619372380000|2021-04-25 17:39:40|231.69|230.19|231.68|230.18|231.69|230.19|231.66|230.16|8
1619372390000|2021-04-25 17:39:50|231.69|230.19|231.8|230.3|231.8|230.3|231.64|230.14|12
1619372400000|2021-04-25 17:40:00|231.79|230.29|231.63|230.13|231.82|230.32|231.63|230.13|15
1619372410000|2021-04-25 17:40:10|231.64|230.14|231.67|230.17|231.67|230.17|231.63|230.13|10
1619372420000|2021-04-25 17:40:20|231.68|230.18|231.75|230.25|231.76|230.26|231.68|230.18|8
1619372430000|2021-04-25 17:40:30|231.76|230.26|231.76|230.26|231.79|230.29|231.73|230.23|11
1619372440000|2021-04-25 17:40:40|231.78|230.28|231.73|230.23|231.78|230.28|231.73|230.23|10
1619372450000|2021-04-25 17:40:50|231.72|230.22|231.78|230.28|231.79|230.29|231.72|230.22|14
1619372460000|2021-04-25 17:41:00|231.79|230.29|231.78|230.28|231.79|230.29|231.77|230.27|4
1619372470000|2021-04-25 17:41:10|231.79|230.29|231.67|230.17|231.81|230.31|231.67|230.17|13
1619372480000|2021-04-25 17:41:20|231.68|230.18|231.63|230.13|231.68|230.18|231.63|230.13|5
1619372490000|2021-04-25 17:41:30|231.64|230.14|231.65|230.15|231.66|230.16|231.64|230.14|6
1619372500000|2021-04-25 17:41:40|231.64|230.14|231.63|230.13|231.66|230.16|231.62|230.12|6
1619372510000|2021-04-25 17:41:50|231.65|230.15|231.66|230.16|231.73|230.23|231.65|230.15|13
1619372520000|2021-04-25 17:42:00|231.65|230.15|231.71|230.21|231.74|230.24|231.65|230.15|19
1619372530000|2021-04-25 17:42:10|231.72|230.22|231.52|230.02|231.72|230.22|231.52|230.02|22
1619372540000|2021-04-25 17:42:20|231.53|230.03|231.34|229.84|231.57|230.07|231.34|229.84|23
1619372550000|2021-04-25 17:42:30|231.33|229.83|231.14|229.64|231.33|229.83|231.13|229.63|26
1619372560000|2021-04-25 17:42:40|231.13|229.63|231.18|229.68|231.24|229.74|231.1|229.6|25
1619372570000|2021-04-25 17:42:50|231.15|229.65|231.15|229.65|231.2|229.7|231.15|229.65|11
1619372580000|2021-04-25 17:43:00|231.14|229.64|231.02|229.52|231.14|229.64|231.02|229.52|15
1619372590000|2021-04-25 17:43:10|231|229.5|230.73|229.23|231|229.5|230.72|229.22|26
1619372600000|2021-04-25 17:43:20|230.74|229.24|230.68|229.18|230.76|229.26|230.62|229.12|28
1619372610000|2021-04-25 17:43:30|230.69|229.19|230.69|229.19|230.7|229.2|230.62|229.12|24
1619372620000|2021-04-25 17:43:40|230.73|229.23|230.64|229.14|230.79|229.29|230.64|229.14|28
1619372630000|2021-04-25 17:43:50|230.66|229.16|230.71|229.21|230.71|229.21|230.64|229.14|20
1619372640000|2021-04-25 17:44:00|230.7|229.2|230.77|229.27|230.77|229.27|230.61|229.11|23
1619372650000|2021-04-25 17:44:10|230.76|229.26|230.72|229.22|230.76|229.26|230.69|229.19|17
1619372660000|2021-04-25 17:44:20|230.69|229.19|230.65|229.15|230.72|229.22|230.63|229.13|26
1619372670000|2021-04-25 17:44:30|230.66|229.16|230.7|229.2|230.72|229.22|230.65|229.15|14
1619372680000|2021-04-25 17:44:40|230.71|229.21|230.67|229.17|230.79|229.29|230.65|229.15|23
1619372690000|2021-04-25 17:44:50|230.66|229.16|230.65|229.15|230.68|229.18|230.65|229.15|7
1619372700000|2021-04-25 17:45:00|230.64|229.14|230.44|228.94|230.64|229.14|230.43|228.93|18
1619372710000|2021-04-25 17:45:10|230.45|228.95|230.38|228.88|230.55|229.05|230.38|228.88|25
1619372720000|2021-04-25 17:45:20|230.37|228.87|230.26|228.76|230.37|228.87|230.25|228.75|19
1619372730000|2021-04-25 17:45:30|230.27|228.77|230.29|228.79|230.31|228.81|230.25|228.75|18
1619372740000|2021-04-25 17:45:40|230.3|228.8|230.25|228.75|230.33|228.83|230.24|228.74|17
1619372750000|2021-04-25 17:45:50|230.26|228.76|230.22|228.72|230.28|228.78|230.22|228.72|9
1619372760000|2021-04-25 17:46:00|230.21|228.71|230.25|228.75|230.29|228.79|230.19|228.69|21
1619372770000|2021-04-25 17:46:10|230.24|228.74|230.39|228.89|230.39|228.89|230.24|228.74|21
1619372780000|2021-04-25 17:46:20|230.38|228.88|230.25|228.75|230.38|228.88|230.23|228.73|26
1619372790000|2021-04-25 17:46:30|230.26|228.76|230.39|228.89|230.42|228.92|230.26|228.76|27
1619372800000|2021-04-25 17:46:40|230.38|228.88|230.48|228.98|230.5|229|230.37|228.87|20
1619372810000|2021-04-25 17:46:50|230.47|228.97|230.59|229.09|230.59|229.09|230.47|228.97|14
1619372820000|2021-04-25 17:47:00|230.58|229.08|230.59|229.09|230.59|229.09|230.56|229.06|16
1619372830000|2021-04-25 17:47:10|230.61|229.11|230.82|229.32|230.82|229.32|230.59|229.09|23
1619372840000|2021-04-25 17:47:20|230.81|229.31|230.75|229.25|230.87|229.37|230.74|229.24|31
1619372850000|2021-04-25 17:47:30|230.76|229.26|230.85|229.35|230.86|229.36|230.74|229.24|24
1619372860000|2021-04-25 17:47:40|230.96|229.46|230.88|229.38|230.98|229.48|230.78|229.28|25
1619372870000|2021-04-25 17:47:50|230.9|229.4|230.83|229.33|230.91|229.41|230.83|229.33|28
1619372880000|2021-04-25 17:48:00|230.84|229.34|230.8|229.3|230.86|229.36|230.8|229.3|18
1619372890000|2021-04-25 17:48:10|230.79|229.29|230.95|229.45|230.95|229.45|230.79|229.29|19
1619372900000|2021-04-25 17:48:20|230.94|229.44|231.03|229.53|231.03|229.53|230.94|229.44|22
1619372910000|2021-04-25 17:48:30|231.02|229.52|230.96|229.46|231.06|229.56|230.95|229.45|26
1619372920000|2021-04-25 17:48:40|230.97|229.47|231|229.5|231.04|229.54|230.9|229.4|25
1619372930000|2021-04-25 17:48:50|231.03|229.53|231.13|229.63|231.13|229.63|231.01|229.51|15
1619372940000|2021-04-25 17:49:00|231.14|229.64|231.04|229.54|231.14|229.64|231.03|229.53|20
1619372950000|2021-04-25 17:49:10|231.05|229.55|230.84|229.34|231.07|229.57|230.84|229.34|29
1619372960000|2021-04-25 17:49:20|230.86|229.36|230.9|229.4|230.91|229.41|230.86|229.36|20
1619372970000|2021-04-25 17:49:30|230.92|229.42|231.08|229.58|231.08|229.58|230.9|229.4|19
1619372980000|2021-04-25 17:49:40|231.13|229.63|230.97|229.47|231.13|229.63|230.97|229.47|19
1619372990000|2021-04-25 17:49:50|230.95|229.45|230.87|229.37|230.95|229.45|230.86|229.36|14
1619373000000|2021-04-25 17:50:00|230.88|229.38|230.97|229.47|230.99|229.49|230.87|229.37|14
1619373010000|2021-04-25 17:50:10|230.95|229.45|230.96|229.46|231.05|229.55|230.95|229.45|18
1619373020000|2021-04-25 17:50:20|230.95|229.45|230.88|229.38|230.95|229.45|230.88|229.38|17
1619373030000|2021-04-25 17:50:30|230.89|229.39|230.9|229.4|230.9|229.4|230.87|229.37|9
1619373040000|2021-04-25 17:50:40|230.89|229.39|231.01|229.51|231.01|229.51|230.86|229.36|18
1619373050000|2021-04-25 17:50:50|231.04|229.54|231.11|229.61|231.13|229.63|231.04|229.54|18
1619373060000|2021-04-25 17:51:00|231.1|229.6|231.15|229.65|231.17|229.67|231.03|229.53|20
1619373070000|2021-04-25 17:51:10|231.14|229.64|231.11|229.61|231.14|229.64|231.09|229.59|16
1619373080000|2021-04-25 17:51:20|231.1|229.6|231.11|229.61|231.11|229.61|231.07|229.57|12
1619373090000|2021-04-25 17:51:30|231.12|229.62|231.19|229.69|231.19|229.69|231.12|229.62|13
1619373100000|2021-04-25 17:51:40|231.17|229.67|231.17|229.67|231.19|229.69|231.15|229.65|11
1619373110000|2021-04-25 17:51:50|231.16|229.66|231.24|229.74|231.25|229.75|231.16|229.66|12
1619373120000|2021-04-25 17:52:00|231.23|229.73|231.34|229.84|231.35|229.85|231.19|229.69|23
1619373130000|2021-04-25 17:52:10|231.33|229.83|231.34|229.84|231.37|229.87|231.32|229.82|24
1619373140000|2021-04-25 17:52:20|231.31|229.81|231.2|229.7|231.32|229.82|231.19|229.69|14
1619373150000|2021-04-25 17:52:30|231.19|229.69|231.22|229.72|231.23|229.73|231.19|229.69|14
1619373160000|2021-04-25 17:52:40|231.21|229.71|231.25|229.75|231.31|229.81|231.2|229.7|21
1619373170000|2021-04-25 17:52:50|231.23|229.73|231.3|229.8|231.31|229.81|231.23|229.73|9
1619373180000|2021-04-25 17:53:00|231.29|229.79|231.28|229.78|231.29|229.79|231.27|229.77|9
1619373190000|2021-04-25 17:53:10|231.27|229.77|231.22|229.72|231.28|229.78|231.18|229.68|18
1619373200000|2021-04-25 17:53:20|231.19|229.69|231.24|229.74|231.3|229.8|231.19|229.69|16
1619373210000|2021-04-25 17:53:30|231.23|229.73|231.26|229.76|231.28|229.78|231.2|229.7|13
1619373220000|2021-04-25 17:53:40|231.27|229.77|231.26|229.76|231.27|229.77|231.25|229.75|14
1619373230000|2021-04-25 17:53:50|231.27|229.77|231.41|229.91|231.41|229.91|231.26|229.76|18
1619373240000|2021-04-25 17:54:00|231.42|229.92|231.36|229.86|231.46|229.96|231.35|229.85|24
1619373250000|2021-04-25 17:54:10|231.34|229.84|231.34|229.84|231.37|229.87|231.29|229.79|15
1619373260000|2021-04-25 17:54:20|231.35|229.85|231.26|229.76|231.37|229.87|231.25|229.75|14
1619373270000|2021-04-25 17:54:30|231.25|229.75|231.15|229.65|231.25|229.75|231.15|229.65|13
1619373280000|2021-04-25 17:54:40|231.14|229.64|231.09|229.59|231.14|229.64|231.09|229.59|17
1619373290000|2021-04-25 17:54:50|231.05|229.55|230.79|229.29|231.13|229.63|230.78|229.28|20
1619373300000|2021-04-25 17:55:00|230.8|229.3|230.82|229.32|230.9|229.4|230.8|229.3|22
1619373310000|2021-04-25 17:55:10|230.81|229.31|230.72|229.22|230.81|229.31|230.7|229.2|16
1619373320000|2021-04-25 17:55:20|230.7|229.2|230.6|229.1|230.7|229.2|230.59|229.09|18
1619373330000|2021-04-25 17:55:30|230.59|229.09|230.64|229.14|230.68|229.18|230.57|229.07|20
1619373340000|2021-04-25 17:55:40|230.71|229.21|230.85|229.35|230.91|229.41|230.68|229.18|27
1619373350000|2021-04-25 17:55:50|230.89|229.39|230.97|229.47|231.04|229.54|230.89|229.39|16
1619373360000|2021-04-25 17:56:00|230.98|229.48|230.95|229.45|230.99|229.49|230.93|229.43|16
1619373370000|2021-04-25 17:56:10|230.96|229.46|230.93|229.43|230.96|229.46|230.88|229.38|19
1619373380000|2021-04-25 17:56:20|230.91|229.41|231|229.5|231.05|229.55|230.91|229.41|21
1619373390000|2021-04-25 17:56:30|231.02|229.52|230.95|229.45|231.05|229.55|230.95|229.45|19
1619373400000|2021-04-25 17:56:40|230.96|229.46|230.97|229.47|230.97|229.47|230.88|229.38|18
1619373410000|2021-04-25 17:56:50|230.96|229.46|230.99|229.49|231|229.5|230.96|229.46|20
1619373420000|2021-04-25 17:57:00|230.98|229.48|231.08|229.58|231.09|229.59|230.97|229.47|33
1619373430000|2021-04-25 17:57:10|231.09|229.59|231.2|229.7|231.2|229.7|231.03|229.53|25
1619373440000|2021-04-25 17:57:20|231.19|229.69|231.16|229.66|231.22|229.72|231.13|229.63|19
1619373450000|2021-04-25 17:57:30|231.17|229.67|231.06|229.56|231.23|229.73|231.06|229.56|24
1619373460000|2021-04-25 17:57:40|231.03|229.53|230.9|229.4|231.03|229.53|230.88|229.38|18
1619373470000|2021-04-25 17:57:50|230.89|229.39|230.79|229.29|230.93|229.43|230.79|229.29|19
1619373480000|2021-04-25 17:58:00|230.82|229.32|230.77|229.27|230.83|229.33|230.77|229.27|12
1619373490000|2021-04-25 17:58:10|230.78|229.28|230.55|229.05|230.78|229.28|230.53|229.03|19
1619373500000|2021-04-25 17:58:20|230.56|229.06|230.49|228.99|230.56|229.06|230.43|228.93|18
1619373510000|2021-04-25 17:58:30|230.48|228.98|230.49|228.99|230.58|229.08|230.48|228.98|27
1619373520000|2021-04-25 17:58:40|230.48|228.98|230.63|229.13|230.67|229.17|230.48|228.98|17
1619373530000|2021-04-25 17:58:50|230.62|229.12|230.69|229.19|230.7|229.2|230.62|229.12|24
1619373540000|2021-04-25 17:59:00|230.67|229.17|230.79|229.29|230.79|229.29|230.64|229.14|20
1619373550000|2021-04-25 17:59:10|230.8|229.3|230.78|229.28|230.81|229.31|230.77|229.27|19
1619373560000|2021-04-25 17:59:20|230.77|229.27|230.91|229.41|230.93|229.43|230.77|229.27|23
1619373570000|2021-04-25 17:59:30|230.92|229.42|230.88|229.38|230.99|229.49|230.88|229.38|19
1619373580000|2021-04-25 17:59:40|230.89|229.39|231.02|229.52|231.02|229.52|230.88|229.38|22
1619373590000|2021-04-25 17:59:50|231.01|229.51|231.01|229.51|231.04|229.54|230.99|229.49|19
1619373600000|2021-04-25 18:00:00|231|229.5|231.4|229.9|231.4|229.9|231|229.5|27
1619373610000|2021-04-25 18:00:10|231.41|229.91|231.54|230.04|231.6|230.1|231.41|229.91|20
1619373620000|2021-04-25 18:00:20|231.55|230.05|231.57|230.07|231.61|230.11|231.55|230.05|15
1619373630000|2021-04-25 18:00:30|231.56|230.06|231.44|229.94|231.56|230.06|231.39|229.89|22
1619373640000|2021-04-25 18:00:40|231.45|229.95|231.41|229.91|231.45|229.95|231.36|229.86|20
1619373650000|2021-04-25 18:00:50|231.4|229.9|231.36|229.86|231.4|229.9|231.34|229.84|14
1619373660000|2021-04-25 18:01:00|231.35|229.85|231.39|229.89|231.39|229.89|231.35|229.85|10
1619373670000|2021-04-25 18:01:10|231.4|229.9|231.19|229.69|231.4|229.9|231.19|229.69|13
1619373680000|2021-04-25 18:01:20|231.2|229.7|231.11|229.61|231.2|229.7|231.09|229.59|21
1619373690000|2021-04-25 18:01:30|231.1|229.6|231.05|229.55|231.11|229.61|231.04|229.54|20
1619373700000|2021-04-25 18:01:40|231.06|229.56|231.02|229.52|231.06|229.56|231.02|229.52|7
1619373710000|2021-04-25 18:01:50|230.99|229.49|230.9|229.4|230.99|229.49|230.88|229.38|19
1619373720000|2021-04-25 18:02:00|230.91|229.41|230.97|229.47|230.98|229.48|230.89|229.39|17
1619373730000|2021-04-25 18:02:10|230.98|229.48|230.98|229.48|230.99|229.49|230.97|229.47|11
1619373740000|2021-04-25 18:02:20|230.97|229.47|231.04|229.54|231.07|229.57|230.97|229.47|12
1619373750000|2021-04-25 18:02:30|231.02|229.52|231.03|229.53|231.03|229.53|231|229.5|7
1619373760000|2021-04-25 18:02:40|231.02|229.52|231.04|229.54|231.05|229.55|231.02|229.52|9
1619373770000|2021-04-25 18:02:50|231.05|229.55|230.99|229.49|231.05|229.55|230.99|229.49|4
1619373780000|2021-04-25 18:03:00|231|229.5|230.97|229.47|231.06|229.56|230.97|229.47|17
1619373790000|2021-04-25 18:03:10|230.96|229.46|230.9|229.4|230.96|229.46|230.9|229.4|13
1619373800000|2021-04-25 18:03:20|230.91|229.41|230.99|229.49|231.01|229.51|230.91|229.41|20
1619373810000|2021-04-25 18:03:30|231|229.5|230.91|229.41|231.07|229.57|230.9|229.4|22
1619373820000|2021-04-25 18:03:40|230.9|229.4|230.81|229.31|230.98|229.48|230.81|229.31|28
1619373830000|2021-04-25 18:03:50|230.82|229.32|230.86|229.36|230.9|229.4|230.81|229.31|19
1619373840000|2021-04-25 18:04:00|230.85|229.35|230.82|229.32|230.89|229.39|230.8|229.3|23
1619373850000|2021-04-25 18:04:10|230.81|229.31|230.64|229.14|230.81|229.31|230.64|229.14|10
1619373860000|2021-04-25 18:04:20|230.63|229.13|230.53|229.03|230.63|229.13|230.51|229.01|19
1619373870000|2021-04-25 18:04:30|230.51|229.01|230.39|228.89|230.51|229.01|230.38|228.88|19
1619373880000|2021-04-25 18:04:40|230.4|228.9|230.33|228.83|230.43|228.93|230.31|228.81|15
1619373890000|2021-04-25 18:04:50|230.32|228.82|230.3|228.8|230.34|228.84|230.29|228.79|17
1619373900000|2021-04-25 18:05:00|230.29|228.79|230.3|228.8|230.37|228.87|230.27|228.77|26
1619373910000|2021-04-25 18:05:10|230.31|228.81|230.28|228.78|230.31|228.81|230.27|228.77|16
1619373920000|2021-04-25 18:05:20|230.29|228.79|230.09|228.59|230.29|228.79|230.09|228.59|19
1619373930000|2021-04-25 18:05:30|230.1|228.6|229.63|228.13|230.1|228.6|229.18|227.68|32
1619373940000|2021-04-25 18:05:40|229.65|228.15|229.65|228.15|229.87|228.37|229.62|228.12|32
1619373950000|2021-04-25 18:05:50|229.66|228.16|229.8|228.3|229.8|228.3|229.66|228.16|31
1619373960000|2021-04-25 18:06:00|229.81|228.31|229.92|228.42|229.92|228.42|229.8|228.3|25
1619373970000|2021-04-25 18:06:10|229.93|228.43|230.14|228.64|230.14|228.64|229.93|228.43|16
1619373980000|2021-04-25 18:06:20|230.08|228.58|230.04|228.54|230.08|228.58|230.01|228.51|23
1619373990000|2021-04-25 18:06:30|230.03|228.53|229.77|228.27|230.03|228.53|229.76|228.26|21
1619374000000|2021-04-25 18:06:40|229.71|228.21|229.81|228.31|229.82|228.32|229.64|228.14|19
1619374010000|2021-04-25 18:06:50|229.8|228.3|229.49|227.99|229.8|228.3|229.48|227.98|30
1619374020000|2021-04-25 18:07:00|229.5|228|229.73|228.23|229.76|228.26|229.5|228|21
1619374030000|2021-04-25 18:07:10|229.72|228.22|229.74|228.24|229.75|228.25|229.72|228.22|16
1619374040000|2021-04-25 18:07:20|229.73|228.23|229.62|228.12|229.73|228.23|229.61|228.11|21
1619374050000|2021-04-25 18:07:30|229.61|228.11|229.58|228.08|229.69|228.19|229.56|228.06|16
1619374060000|2021-04-25 18:07:40|229.59|228.09|229.56|228.06|229.59|228.09|229.55|228.05|10
1619374070000|2021-04-25 18:07:50|229.52|228.02|229.56|228.06|229.57|228.07|229.52|228.02|8
1619374080000|2021-04-25 18:08:00|229.57|228.07|229.64|228.14|229.72|228.22|229.56|228.06|17
1619374090000|2021-04-25 18:08:10|229.63|228.13|229.61|228.11|229.71|228.21|229.6|228.1|16
1619374100000|2021-04-25 18:08:20|229.6|228.1|229.6|228.1|229.64|228.14|229.57|228.07|23
1619374110000|2021-04-25 18:08:30|229.59|228.09|229.55|228.05|229.59|228.09|229.38|227.88|22
1619374120000|2021-04-25 18:08:40|229.54|228.04|229.73|228.23|229.77|228.27|229.54|228.04|23
1619374130000|2021-04-25 18:08:50|229.71|228.21|229.71|228.21|229.71|228.21|229.68|228.18|14
1619374140000|2021-04-25 18:09:00|229.7|228.2|229.73|228.23|229.74|228.24|229.68|228.18|17
1619374150000|2021-04-25 18:09:10|229.74|228.24|229.84|228.34|229.85|228.35|229.73|228.23|22
1619374160000|2021-04-25 18:09:20|229.86|228.36|230.16|228.66|230.18|228.68|229.86|228.36|24
1619374170000|2021-04-25 18:09:30|230.15|228.65|230.16|228.66|230.34|228.84|230.15|228.65|29
1619374180000|2021-04-25 18:09:40|230.14|228.64|229.98|228.48|230.16|228.66|229.93|228.43|23
1619374190000|2021-04-25 18:09:50|229.97|228.47|230.09|228.59|230.09|228.59|229.91|228.41|25
1619374200000|2021-04-25 18:10:00|230.1|228.6|230.05|228.55|230.1|228.6|230.03|228.53|19
1619374210000|2021-04-25 18:10:10|230.04|228.54|229.74|228.24|230.06|228.56|229.74|228.24|19
1619374220000|2021-04-25 18:10:20|229.75|228.25|229.6|228.1|229.75|228.25|229.53|228.03|22
1619374230000|2021-04-25 18:10:30|229.61|228.11|229.65|228.15|229.65|228.15|229.58|228.08|21
1619374240000|2021-04-25 18:10:40|229.66|228.16|229.61|228.11|229.67|228.17|229.6|228.1|13
1619374250000|2021-04-25 18:10:50|229.62|228.12|229.57|228.07|229.66|228.16|229.54|228.04|17
1619374260000|2021-04-25 18:11:00|229.58|228.08|229.55|228.05|229.58|228.08|229.48|227.98|22
1619374270000|2021-04-25 18:11:10|229.56|228.06|229.61|228.11|229.62|228.12|229.56|228.06|21
1619374280000|2021-04-25 18:11:20|229.6|228.1|229.67|228.17|229.67|228.17|229.59|228.09|15
1619374290000|2021-04-25 18:11:30|229.66|228.16|229.78|228.28|229.83|228.33|229.66|228.16|18
1619374300000|2021-04-25 18:11:40|229.77|228.27|229.62|228.12|229.78|228.28|229.6|228.1|18
1619374310000|2021-04-25 18:11:50|229.63|228.13|229.59|228.09|229.63|228.13|229.58|228.08|16
1619374320000|2021-04-25 18:12:00|229.6|228.1|229.62|228.12|229.63|228.13|229.6|228.1|15
1619374330000|2021-04-25 18:12:10|229.63|228.13|229.77|228.27|229.77|228.27|229.62|228.12|16
1619374340000|2021-04-25 18:12:20|229.76|228.26|229.89|228.39|229.94|228.44|229.76|228.26|20
1619374350000|2021-04-25 18:12:30|229.91|228.41|229.89|228.39|229.92|228.42|229.85|228.35|26
1619374360000|2021-04-25 18:12:40|229.9|228.4|229.95|228.45|229.95|228.45|229.88|228.38|19
1619374370000|2021-04-25 18:12:50|229.96|228.46|230|228.5|230|228.5|229.95|228.45|13
1619374380000|2021-04-25 18:13:00|230.01|228.51|229.63|228.13|230.01|228.51|229.63|228.13|19
1619374390000|2021-04-25 18:13:10|229.59|228.09|229.73|228.23|229.73|228.23|229.59|228.09|14
1619374400000|2021-04-25 18:13:20|229.72|228.22|229.73|228.23|229.73|228.23|229.7|228.2|12
1619374410000|2021-04-25 18:13:30|229.72|228.22|229.62|228.12|229.77|228.27|229.62|228.12|18
1619374420000|2021-04-25 18:13:40|229.63|228.13|229.5|228|229.63|228.13|229.48|227.98|19
1619374430000|2021-04-25 18:13:50|229.51|228.01|229.44|227.94|229.51|228.01|229.43|227.93|8
1619374440000|2021-04-25 18:14:00|229.46|227.96|229.47|227.97|229.53|228.03|229.46|227.96|18
1619374450000|2021-04-25 18:14:10|229.49|227.99|229.47|227.97|229.49|227.99|229.47|227.97|13
1619374460000|2021-04-25 18:14:20|229.45|227.95|229.48|227.98|229.49|227.99|229.45|227.95|7
1619374470000|2021-04-25 18:14:30|229.47|227.97|229.43|227.93|229.49|227.99|229.39|227.89|14
1619374480000|2021-04-25 18:14:40|229.41|227.91|229.53|228.03|229.54|228.04|229.41|227.91|12
1619374490000|2021-04-25 18:14:50|229.52|228.02|229.66|228.16|229.72|228.22|229.52|228.02|18
1619374500000|2021-04-25 18:15:00|229.67|228.17|229.61|228.11|229.77|228.27|229.56|228.06|20
1619374510000|2021-04-25 18:15:10|229.62|228.12|229.45|227.95|229.62|228.12|229.44|227.94|16
1619374520000|2021-04-25 18:15:20|229.44|227.94|229.46|227.96|229.47|227.97|229.44|227.94|19
1619374530000|2021-04-25 18:15:30|229.47|227.97|229.38|227.88|229.49|227.99|229.38|227.88|15
1619374540000|2021-04-25 18:15:40|229.37|227.87|229.32|227.82|229.37|227.87|229.32|227.82|5
1619374550000|2021-04-25 18:15:50|229.31|227.81|229.26|227.76|229.31|227.81|229.26|227.76|8
1619374560000|2021-04-25 18:16:00|229.25|227.75|228.93|227.43|229.25|227.75|228.93|227.43|19
1619374570000|2021-04-25 18:16:10|228.92|227.42|228.7|227.2|228.92|227.42|228.52|227.02|29
1619374580000|2021-04-25 18:16:20|228.73|227.23|228.55|227.05|228.73|227.23|228.51|227.01|25
1619374590000|2021-04-25 18:16:30|228.59|227.09|228.77|227.27|228.77|227.27|228.59|227.09|24
1619374600000|2021-04-25 18:16:40|228.8|227.3|228.9|227.4|228.9|227.4|228.77|227.27|23
1619374610000|2021-04-25 18:16:50|228.89|227.39|228.94|227.44|229.05|227.55|228.88|227.38|24
1619374620000|2021-04-25 18:17:00|228.92|227.42|228.86|227.36|228.98|227.48|228.81|227.31|27
1619374630000|2021-04-25 18:17:10|228.85|227.35|228.6|227.1|228.85|227.35|228.58|227.08|25
1619374640000|2021-04-25 18:17:20|228.61|227.11|228.75|227.25|228.77|227.27|228.54|227.04|29
1619374650000|2021-04-25 18:17:30|228.74|227.24|228.76|227.26|228.79|227.29|228.68|227.18|30
1619374660000|2021-04-25 18:17:40|228.71|227.21|228.81|227.31|228.87|227.37|228.71|227.21|18
1619374670000|2021-04-25 18:17:50|228.77|227.27|228.65|227.15|228.77|227.27|228.64|227.14|17
1619374680000|2021-04-25 18:18:00|228.61|227.11|228.59|227.09|228.64|227.14|228.54|227.04|21
1619374690000|2021-04-25 18:18:10|228.57|227.07|228.73|227.23|228.73|227.23|228.57|227.07|22
1619374700000|2021-04-25 18:18:20|228.76|227.26|228.79|227.29|228.81|227.31|228.76|227.26|15
1619374710000|2021-04-25 18:18:30|228.81|227.31|228.81|227.31|228.83|227.33|228.7|227.2|26
1619374720000|2021-04-25 18:18:40|228.77|227.27|228.83|227.33|228.83|227.33|228.72|227.22|19
1619374730000|2021-04-25 18:18:50|228.82|227.32|228.72|227.22|228.83|227.33|228.72|227.22|17
1619374740000|2021-04-25 18:19:00|228.74|227.24|228.69|227.19|228.74|227.24|228.67|227.17|15
1619374750000|2021-04-25 18:19:10|228.67|227.17|228.65|227.15|228.67|227.17|228.6|227.1|11
1619374760000|2021-04-25 18:19:20|228.64|227.14|228.73|227.23|228.73|227.23|228.64|227.14|14
1619374770000|2021-04-25 18:19:30|228.75|227.25|228.73|227.23|228.75|227.25|228.65|227.15|15
1619374780000|2021-04-25 18:19:40|228.72|227.22|228.76|227.26|228.77|227.27|228.7|227.2|17
1619374790000|2021-04-25 18:19:50|228.74|227.24|228.75|227.25|228.8|227.3|228.72|227.22|22
1619374800000|2021-04-25 18:20:00|228.76|227.26|228.63|227.13|228.76|227.26|228.62|227.12|24
1619374810000|2021-04-25 18:20:10|228.62|227.12|228.7|227.2|228.7|227.2|228.56|227.06|25
1619374820000|2021-04-25 18:20:20|228.71|227.21|228.72|227.22|228.76|227.26|228.68|227.18|13
1619374830000|2021-04-25 18:20:30|228.69|227.19|228.72|227.22|228.72|227.22|228.67|227.17|20
1619374840000|2021-04-25 18:20:40|228.73|227.23|228.76|227.26|228.76|227.26|228.71|227.21|8
1619374850000|2021-04-25 18:20:50|228.78|227.28|228.66|227.16|228.78|227.28|228.66|227.16|22
1619374860000|2021-04-25 18:21:00|228.67|227.17|228.92|227.42|228.93|227.43|228.67|227.17|20
1619374870000|2021-04-25 18:21:10|228.93|227.43|228.92|227.42|228.93|227.43|228.9|227.4|12
1619374880000|2021-04-25 18:21:20|228.93|227.43|228.9|227.4|228.93|227.43|228.83|227.33|20
1619374890000|2021-04-25 18:21:30|228.91|227.41|228.77|227.27|228.91|227.41|228.76|227.26|24
1619374900000|2021-04-25 18:21:40|228.76|227.26|228.77|227.27|228.79|227.29|228.74|227.24|7
1619374910000|2021-04-25 18:21:50|228.79|227.29|228.84|227.34|228.91|227.41|228.79|227.29|15
1619374920000|2021-04-25 18:22:00|228.85|227.35|228.65|227.15|228.86|227.36|228.64|227.14|17
1619374930000|2021-04-25 18:22:10|228.66|227.16|228.79|227.29|228.8|227.3|228.65|227.15|19
1619374940000|2021-04-25 18:22:20|228.83|227.33|228.78|227.28|228.85|227.35|228.78|227.28|15
1619374950000|2021-04-25 18:22:30|228.8|227.3|228.76|227.26|228.8|227.3|228.74|227.24|14
1619374960000|2021-04-25 18:22:40|228.77|227.27|228.84|227.34|228.85|227.35|228.76|227.26|17
1619374970000|2021-04-25 18:22:50|228.79|227.29|228.73|227.23|228.79|227.29|228.7|227.2|13
1619374980000|2021-04-25 18:23:00|228.74|227.24|228.75|227.25|228.76|227.26|228.74|227.24|12
1619374990000|2021-04-25 18:23:10|228.74|227.24|228.79|227.29|228.79|227.29|228.74|227.24|13
1619375000000|2021-04-25 18:23:20|228.8|227.3|228.82|227.32|228.82|227.32|228.8|227.3|7
1619375010000|2021-04-25 18:23:30|228.83|227.33|228.81|227.31|228.84|227.34|228.8|227.3|10
1619375020000|2021-04-25 18:23:40|228.82|227.32|228.79|227.29|228.84|227.34|228.77|227.27|15
1619375030000|2021-04-25 18:23:50|228.78|227.28|228.63|227.13|228.78|227.28|228.61|227.11|16
1619375040000|2021-04-25 18:24:00|228.62|227.12|228.51|227.01|228.64|227.14|228.51|227.01|20
1619375050000|2021-04-25 18:24:10|228.49|226.99|228.5|227|228.6|227.1|228.48|226.98|23
1619375060000|2021-04-25 18:24:20|228.47|226.97|228.16|226.66|228.49|226.99|228.12|226.62|23
1619375070000|2021-04-25 18:24:30|228.15|226.65|228.26|226.76|228.26|226.76|228.06|226.56|31
1619375080000|2021-04-25 18:24:40|228.25|226.75|228.11|226.61|228.26|226.76|228.11|226.61|21
1619375090000|2021-04-25 18:24:50|228.12|226.62|228.11|226.61|228.14|226.64|228.06|226.56|19
1619375100000|2021-04-25 18:25:00|228.12|226.62|228.19|226.69|228.21|226.71|228.11|226.61|23
1619375110000|2021-04-25 18:25:10|228.2|226.7|228.06|226.56|228.2|226.7|228.06|226.56|21
1619375120000|2021-04-25 18:25:20|228.07|226.57|227.72|226.22|228.07|226.57|227.72|226.22|26
1619375130000|2021-04-25 18:25:30|227.68|226.18|227.69|226.19|227.77|226.27|227.53|226.03|27
1619375140000|2021-04-25 18:25:40|227.58|226.08|227.63|226.13|227.65|226.15|227.53|226.03|26
1619375150000|2021-04-25 18:25:50|227.64|226.14|227.62|226.12|227.69|226.19|227.6|226.1|26
1619375160000|2021-04-25 18:26:00|227.6|226.1|227.75|226.25|227.75|226.25|227.59|226.09|29
1619375170000|2021-04-25 18:26:10|227.79|226.29|227.57|226.07|227.84|226.34|227.57|226.07|26
1619375180000|2021-04-25 18:26:20|227.56|226.06|227.51|226.01|227.61|226.11|227.51|226.01|12
1619375190000|2021-04-25 18:26:30|227.52|226.02|227.59|226.09|227.59|226.09|227.38|225.88|25
1619375200000|2021-04-25 18:26:40|227.62|226.12|227.73|226.23|227.73|226.23|227.6|226.1|16
1619375210000|2021-04-25 18:26:50|227.68|226.18|227.62|226.12|227.8|226.3|227.61|226.11|21
1619375220000|2021-04-25 18:27:00|227.6|226.1|227.42|225.92|227.6|226.1|227.42|225.92|26
1619375230000|2021-04-25 18:27:10|227.4|225.9|227.49|225.99|227.57|226.07|227.39|225.89|32
1619375240000|2021-04-25 18:27:20|227.52|226.02|227.37|225.87|227.57|226.07|227.34|225.84|19
1619375250000|2021-04-25 18:27:30|227.33|225.83|227.58|226.08|227.59|226.09|227.33|225.83|25
1619375260000|2021-04-25 18:27:40|227.59|226.09|227.54|226.04|227.59|226.09|227.36|225.86|28
1619375270000|2021-04-25 18:27:50|227.59|226.09|227.61|226.11|227.67|226.17|227.59|226.09|22
1619375280000|2021-04-25 18:28:00|227.6|226.1|227.48|225.98|227.64|226.14|227.47|225.97|17
1619375290000|2021-04-25 18:28:10|227.47|225.97|227.72|226.22|227.75|226.25|227.47|225.97|24
1619375300000|2021-04-25 18:28:20|227.73|226.23|227.78|226.28|227.78|226.28|227.7|226.2|19
1619375310000|2021-04-25 18:28:30|227.81|226.31|227.86|226.36|227.9|226.4|227.79|226.29|24
1619375320000|2021-04-25 18:28:40|227.89|226.39|228.13|226.63|228.15|226.65|227.89|226.39|22
1619375330000|2021-04-25 18:28:50|228.14|226.64|228.25|226.75|228.25|226.75|228.12|226.62|15
1619375340000|2021-04-25 18:29:00|228.26|226.76|228.4|226.9|228.4|226.9|228.07|226.57|23
1619375350000|2021-04-25 18:29:10|228.42|226.92|228.66|227.16|228.67|227.17|228.42|226.92|17
1619375360000|2021-04-25 18:29:20|228.64|227.14|228.49|226.99|228.66|227.16|228.44|226.94|29
1619375370000|2021-04-25 18:29:30|228.48|226.98|228.37|226.87|228.48|226.98|228.3|226.8|27
1619375380000|2021-04-25 18:29:40|228.36|226.86|228.1|226.6|228.36|226.86|228.1|226.6|28
1619375390000|2021-04-25 18:29:50|228.09|226.59|227.83|226.33|228.12|226.62|227.83|226.33|28
1619375400000|2021-04-25 18:30:00|227.81|226.31|227.92|226.42|227.92|226.42|227.8|226.3|16
1619375410000|2021-04-25 18:30:10|227.91|226.41|228|226.5|228.01|226.51|227.9|226.4|23
1619375420000|2021-04-25 18:30:20|227.98|226.48|227.75|226.25|227.98|226.48|227.75|226.25|26
1619375430000|2021-04-25 18:30:30|227.74|226.24|227.72|226.22|227.74|226.24|227.68|226.18|20
1619375440000|2021-04-25 18:30:40|227.7|226.2|227.95|226.45|228.02|226.52|227.7|226.2|22
1619375450000|2021-04-25 18:30:50|227.93|226.43|228.01|226.51|228.01|226.51|227.91|226.41|24
1619375460000|2021-04-25 18:31:00|228.07|226.57|228.11|226.61|228.12|226.62|228.07|226.57|24
1619375470000|2021-04-25 18:31:10|228.09|226.59|228.19|226.69|228.2|226.7|228.07|226.57|21
1619375480000|2021-04-25 18:31:20|228.21|226.71|228.32|226.82|228.34|226.84|228.13|226.63|25
1619375490000|2021-04-25 18:31:30|228.31|226.81|228.32|226.82|228.32|226.82|228.21|226.71|19
1619375500000|2021-04-25 18:31:40|228.34|226.84|228.29|226.79|228.34|226.84|228.21|226.71|20
1619375510000|2021-04-25 18:31:50|228.32|226.82|228.32|226.82|228.36|226.86|228.25|226.75|17
1619375520000|2021-04-25 18:32:00|228.3|226.8|228.27|226.77|228.32|226.82|228.27|226.77|17
1619375530000|2021-04-25 18:32:10|228.24|226.74|228.23|226.73|228.25|226.75|228.22|226.72|7
1619375540000|2021-04-25 18:32:20|228.22|226.72|228.15|226.65|228.24|226.74|228.15|226.65|19
1619375550000|2021-04-25 18:32:30|228.14|226.64|228.22|226.72|228.23|226.73|228.13|226.63|17
1619375560000|2021-04-25 18:32:40|228.24|226.74|228.25|226.75|228.31|226.81|228.24|226.74|20
1619375570000|2021-04-25 18:32:50|228.27|226.77|228.2|226.7|228.28|226.78|228.15|226.65|19
1619375580000|2021-04-25 18:33:00|228.19|226.69|228.29|226.79|228.3|226.8|228.16|226.66|20
1619375590000|2021-04-25 18:33:10|228.31|226.81|228.34|226.84|228.35|226.85|228.29|226.79|19
1619375600000|2021-04-25 18:33:20|228.33|226.83|228.2|226.7|228.35|226.85|228.17|226.67|23
1619375610000|2021-04-25 18:33:30|228.19|226.69|228.19|226.69|228.21|226.71|228.16|226.66|16
1619375620000|2021-04-25 18:33:40|228.2|226.7|228.27|226.77|228.29|226.79|228.19|226.69|15
1619375630000|2021-04-25 18:33:50|228.3|226.8|228.18|226.68|228.3|226.8|228.15|226.65|18
1619375640000|2021-04-25 18:34:00|228.19|226.69|228.21|226.71|228.23|226.73|228.17|226.67|10
1619375650000|2021-04-25 18:34:10|228.22|226.72|228.12|226.62|228.22|226.72|228.12|226.62|11
1619375660000|2021-04-25 18:34:20|228.14|226.64|227.97|226.47|228.17|226.67|227.97|226.47|22
1619375670000|2021-04-25 18:34:30|227.98|226.48|227.79|226.29|227.99|226.49|227.79|226.29|17
1619375680000|2021-04-25 18:34:40|227.77|226.27|227.55|226.05|227.79|226.29|227.54|226.04|25
1619375690000|2021-04-25 18:34:50|227.54|226.04|227.49|225.99|227.6|226.1|227.49|225.99|22
1619375700000|2021-04-25 18:35:00|227.48|225.98|227.35|225.85|227.48|225.98|227.33|225.83|23
1619375710000|2021-04-25 18:35:10|227.34|225.84|227.32|225.82|227.36|225.86|227.27|225.77|18
1619375720000|2021-04-25 18:35:20|227.33|225.83|227.22|225.72|227.35|225.85|227.22|225.72|26
1619375730000|2021-04-25 18:35:30|227.19|225.69|227.41|225.91|227.42|225.92|227.16|225.66|25
1619375740000|2021-04-25 18:35:40|227.42|225.92|227.58|226.08|227.6|226.1|227.4|225.9|29
1619375750000|2021-04-25 18:35:50|227.57|226.07|227.25|225.75|227.57|226.07|227.24|225.74|29
1619375760000|2021-04-25 18:36:00|227.24|225.74|227.28|225.78|227.34|225.84|227.2|225.7|23
1619375770000|2021-04-25 18:36:10|227.2|225.7|227.16|225.66|227.25|225.75|227.14|225.64|19
1619375780000|2021-04-25 18:36:20|227.2|225.7|226.96|225.46|227.2|225.7|226.94|225.44|15
1619375790000|2021-04-25 18:36:30|226.97|225.47|227.05|225.55|227.09|225.59|226.93|225.43|25
1619375800000|2021-04-25 18:36:40|227.07|225.57|227.1|225.6|227.16|225.66|227.07|225.57|23
1619375810000|2021-04-25 18:36:50|227.09|225.59|226.93|225.43|227.09|225.59|226.93|225.43|13
1619375820000|2021-04-25 18:37:00|226.94|225.44|226.87|225.37|226.95|225.45|226.87|225.37|17
1619375830000|2021-04-25 18:37:10|226.86|225.36|226.64|225.14|226.88|225.38|226.6|225.1|25
1619375840000|2021-04-25 18:37:20|226.63|225.13|226.82|225.32|226.82|225.32|226.63|225.13|29
1619375850000|2021-04-25 18:37:30|226.81|225.31|227|225.5|227.08|225.58|226.81|225.31|31
1619375860000|2021-04-25 18:37:40|226.97|225.47|226.82|225.32|226.98|225.48|226.77|225.27|29
1619375870000|2021-04-25 18:37:50|226.92|225.42|227.05|225.55|227.05|225.55|226.81|225.31|21
1619375880000|2021-04-25 18:38:00|227.04|225.54|227.25|225.75|227.27|225.77|227|225.5|27
1619375890000|2021-04-25 18:38:10|227.23|225.73|226.81|225.31|227.24|225.74|226.8|225.3|26
1619375900000|2021-04-25 18:38:20|226.8|225.3|227.09|225.59|227.09|225.59|226.76|225.26|34
1619375910000|2021-04-25 18:38:30|227.1|225.6|226.88|225.38|227.1|225.6|226.86|225.36|29
1619375920000|2021-04-25 18:38:40|226.87|225.37|226.76|225.26|226.87|225.37|226.73|225.23|21
1619375930000|2021-04-25 18:38:50|226.78|225.28|226.71|225.21|226.98|225.48|226.68|225.18|27
1619375940000|2021-04-25 18:39:00|226.7|225.2|226.89|225.39|226.93|225.43|226.69|225.19|33
1619375950000|2021-04-25 18:39:10|226.87|225.37|226.67|225.17|226.87|225.37|226.67|225.17|25
1619375960000|2021-04-25 18:39:20|226.71|225.21|226.88|225.38|226.97|225.47|226.71|225.21|23
1619375970000|2021-04-25 18:39:30|226.89|225.39|226.77|225.27|226.89|225.39|226.74|225.24|22
1619375980000|2021-04-25 18:39:40|226.78|225.28|226.91|225.41|226.91|225.41|226.77|225.27|23
1619375990000|2021-04-25 18:39:50|226.9|225.4|227.11|225.61|227.14|225.64|226.89|225.39|24
1619376000000|2021-04-25 18:40:00|227.07|225.57|226.83|225.33|227.12|225.62|226.83|225.33|23
1619376010000|2021-04-25 18:40:10|226.78|225.28|226.62|225.12|226.8|225.3|226.61|225.11|20
1619376020000|2021-04-25 18:40:20|226.61|225.11|226.48|224.98|226.69|225.19|226.47|224.97|24
1619376030000|2021-04-25 18:40:30|226.45|224.95|226.62|225.12|226.66|225.16|226.44|224.94|25
1619376040000|2021-04-25 18:40:40|226.59|225.09|226.64|225.14|226.68|225.18|226.55|225.05|20
1619376050000|2021-04-25 18:40:50|226.61|225.11|226.47|224.97|226.61|225.11|226.47|224.97|21
1619376060000|2021-04-25 18:41:00|226.48|224.98|226.54|225.04|226.57|225.07|226.39|224.89|27
1619376070000|2021-04-25 18:41:10|226.62|225.12|226.72|225.22|226.72|225.22|226.62|225.12|26
1619376080000|2021-04-25 18:41:20|226.73|225.23|226.68|225.18|226.73|225.23|226.58|225.08|26
1619376090000|2021-04-25 18:41:30|226.69|225.19|226.7|225.2|226.72|225.22|226.64|225.14|22
1619376100000|2021-04-25 18:41:40|226.74|225.24|226.52|225.02|226.74|225.24|226.51|225.01|19
1619376110000|2021-04-25 18:41:50|226.51|225.01|226.5|225|226.56|225.06|226.44|224.94|30
1619376120000|2021-04-25 18:42:00|226.49|224.99|226.33|224.83|226.5|225|226.33|224.83|18
1619376130000|2021-04-25 18:42:10|226.31|224.81|226.44|224.94|226.45|224.95|226.28|224.78|14
1619376140000|2021-04-25 18:42:20|226.43|224.93|226.47|224.97|226.56|225.06|226.43|224.93|24
1619376150000|2021-04-25 18:42:30|226.46|224.96|226.39|224.89|226.46|224.96|226.36|224.86|19
1619376160000|2021-04-25 18:42:40|226.38|224.88|226.37|224.87|226.38|224.88|226.21|224.71|18
1619376170000|2021-04-25 18:42:50|226.38|224.88|226.53|225.03|226.53|225.03|226.37|224.87|20
1619376180000|2021-04-25 18:43:00|226.54|225.04|226.49|224.99|226.55|225.05|226.47|224.97|23
1619376190000|2021-04-25 18:43:10|226.48|224.98|226.46|224.96|226.53|225.03|226.44|224.94|26
1619376200000|2021-04-25 18:43:20|226.45|224.95|226.59|225.09|226.59|225.09|226.44|224.94|22
1619376210000|2021-04-25 18:43:30|226.61|225.11|226.82|225.32|226.82|225.32|226.61|225.11|20
1619376220000|2021-04-25 18:43:40|226.85|225.35|227.01|225.51|227.01|225.51|226.85|225.35|20
1619376230000|2021-04-25 18:43:50|227.03|225.53|227.02|225.52|227.1|225.6|226.99|225.49|18
1619376240000|2021-04-25 18:44:00|226.97|225.47|226.85|225.35|226.99|225.49|226.82|225.32|17
1619376250000|2021-04-25 18:44:10|226.86|225.36|226.91|225.41|226.91|225.41|226.82|225.32|13
1619376260000|2021-04-25 18:44:20|226.95|225.45|227.1|225.6|227.12|225.62|226.95|225.45|24
1619376270000|2021-04-25 18:44:30|227.17|225.67|227.23|225.73|227.27|225.77|227.14|225.64|25
1619376280000|2021-04-25 18:44:40|227.21|225.71|227.12|225.62|227.23|225.73|227.07|225.57|23
1619376290000|2021-04-25 18:44:50|227.11|225.61|227.08|225.58|227.13|225.63|227.07|225.57|17
1619376300000|2021-04-25 18:45:00|227.09|225.59|227.3|225.8|227.31|225.81|227.09|225.59|22
1619376310000|2021-04-25 18:45:10|227.29|225.79|227.53|226.03|227.54|226.04|227.29|225.79|27
1619376320000|2021-04-25 18:45:20|227.55|226.05|227.4|225.9|227.55|226.05|227.28|225.78|27
1619376330000|2021-04-25 18:45:30|227.41|225.91|227.57|226.07|227.61|226.11|227.4|225.9|21
1619376340000|2021-04-25 18:45:40|227.55|226.05|227.53|226.03|227.55|226.05|227.48|225.98|29
1619376350000|2021-04-25 18:45:50|227.54|226.04|227.62|226.12|227.63|226.13|227.52|226.02|16
1619376360000|2021-04-25 18:46:00|227.63|226.13|227.58|226.08|227.63|226.13|227.55|226.05|19
1619376370000|2021-04-25 18:46:10|227.57|226.07|227.42|225.92|227.57|226.07|227.42|225.92|16
1619376380000|2021-04-25 18:46:20|227.43|225.93|227.56|226.06|227.56|226.06|227.42|225.92|24
1619376390000|2021-04-25 18:46:30|227.53|226.03|227.7|226.2|227.7|226.2|227.53|226.03|20
1619376400000|2021-04-25 18:46:40|227.69|226.19|227.57|226.07|227.71|226.21|227.57|226.07|21
1619376410000|2021-04-25 18:46:50|227.59|226.09|227.51|226.01|227.59|226.09|227.5|226|21
1619376420000|2021-04-25 18:47:00|227.52|226.02|227.67|226.17|227.72|226.22|227.52|226.02|24
1619376430000|2021-04-25 18:47:10|227.68|226.18|227.87|226.37|227.87|226.37|227.67|226.17|25
1619376440000|2021-04-25 18:47:20|227.88|226.38|227.7|226.2|227.89|226.39|227.67|226.17|16
1619376450000|2021-04-25 18:47:30|227.71|226.21|227.71|226.21|227.77|226.27|227.7|226.2|18
1619376460000|2021-04-25 18:47:40|227.69|226.19|227.68|226.18|227.78|226.28|227.65|226.15|26
1619376470000|2021-04-25 18:47:50|227.67|226.17|227.56|226.06|227.67|226.17|227.54|226.04|25
1619376480000|2021-04-25 18:48:00|227.57|226.07|227.73|226.23|227.74|226.24|227.57|226.07|21
1619376490000|2021-04-25 18:48:10|227.75|226.25|227.78|226.28|227.82|226.32|227.75|226.25|14
1619376500000|2021-04-25 18:48:20|227.8|226.3|227.83|226.33|227.85|226.35|227.79|226.29|17
1619376510000|2021-04-25 18:48:30|227.82|226.32|227.72|226.22|227.82|226.32|227.69|226.19|20
1619376520000|2021-04-25 18:48:40|227.71|226.21|227.67|226.17|227.71|226.21|227.65|226.15|14
1619376530000|2021-04-25 18:48:50|227.68|226.18|227.68|226.18|227.69|226.19|227.67|226.17|7
1619376540000|2021-04-25 18:49:00|227.69|226.19|227.82|226.32|227.86|226.36|227.68|226.18|17
1619376550000|2021-04-25 18:49:10|227.8|226.3|227.68|226.18|227.81|226.31|227.68|226.18|19
1619376560000|2021-04-25 18:49:20|227.69|226.19|227.73|226.23|227.76|226.26|227.6|226.1|18
1619376570000|2021-04-25 18:49:30|227.71|226.21|227.74|226.24|227.75|226.25|227.69|226.19|16
1619376580000|2021-04-25 18:49:40|227.75|226.25|227.7|226.2|227.75|226.25|227.68|226.18|19
1619376590000|2021-04-25 18:49:50|227.71|226.21|227.7|226.2|227.75|226.25|227.68|226.18|15
1619376600000|2021-04-25 18:50:00|227.71|226.21|227.68|226.18|227.76|226.26|227.67|226.17|18
1619376610000|2021-04-25 18:50:10|227.67|226.17|227.75|226.25|227.75|226.25|227.67|226.17|19
1619376620000|2021-04-25 18:50:20|227.76|226.26|227.66|226.16|227.76|226.26|227.66|226.16|14
1619376630000|2021-04-25 18:50:30|227.65|226.15|227.68|226.18|227.68|226.18|227.57|226.07|19
1619376640000|2021-04-25 18:50:40|227.7|226.2|227.66|226.16|227.75|226.25|227.66|226.16|13
1619376650000|2021-04-25 18:50:50|227.65|226.15|227.63|226.13|227.66|226.16|227.59|226.09|18
1619376660000|2021-04-25 18:51:00|227.62|226.12|227.63|226.13|227.63|226.13|227.62|226.12|10
1619376670000|2021-04-25 18:51:10|227.62|226.12|227.58|226.08|227.62|226.12|227.57|226.07|13
1619376680000|2021-04-25 18:51:20|227.59|226.09|227.5|226|227.59|226.09|227.49|225.99|12
1619376690000|2021-04-25 18:51:30|227.48|225.98|227.49|225.99|227.49|225.99|227.41|225.91|20
1619376700000|2021-04-25 18:51:40|227.48|225.98|227.47|225.97|227.54|226.04|227.47|225.97|17
1619376710000|2021-04-25 18:51:50|227.46|225.96|227.48|225.98|227.48|225.98|227.44|225.94|9
1619376720000|2021-04-25 18:52:00|227.49|225.99|227.5|226|227.55|226.05|227.49|225.99|23
1619376730000|2021-04-25 18:52:10|227.51|226.01|227.42|225.92|227.52|226.02|227.42|225.92|12
1619376740000|2021-04-25 18:52:20|227.43|225.93|227.42|225.92|227.45|225.95|227.39|225.89|18
1619376750000|2021-04-25 18:52:30|227.43|225.93|227.4|225.9|227.45|225.95|227.4|225.9|14
1619376760000|2021-04-25 18:52:40|227.39|225.89|227.26|225.76|227.4|225.9|227.25|225.75|15
1619376770000|2021-04-25 18:52:50|227.24|225.74|227.31|225.81|227.38|225.88|227.23|225.73|28
1619376780000|2021-04-25 18:53:00|227.32|225.82|227.36|225.86|227.36|225.86|227.3|225.8|17
1619376790000|2021-04-25 18:53:10|227.35|225.85|227.29|225.79|227.36|225.86|227.23|225.73|13
1619376800000|2021-04-25 18:53:20|227.3|225.8|227.37|225.87|227.38|225.88|227.3|225.8|20
1619376810000|2021-04-25 18:53:30|227.36|225.86|227.37|225.87|227.43|225.93|227.35|225.85|17
1619376820000|2021-04-25 18:53:40|227.36|225.86|227.39|225.89|227.42|225.92|227.35|225.85|18
1619376830000|2021-04-25 18:53:50|227.44|225.94|227.3|225.8|227.45|225.95|227.28|225.78|15
1619376840000|2021-04-25 18:54:00|227.32|225.82|227.38|225.88|227.39|225.89|227.32|225.82|13
1619376850000|2021-04-25 18:54:10|227.37|225.87|227.36|225.86|227.37|225.87|227.36|225.86|4
1619376860000|2021-04-25 18:54:20|227.35|225.85|227.26|225.76|227.36|225.86|227.25|225.75|13
1619376870000|2021-04-25 18:54:30|227.25|225.75|227.37|225.87|227.37|225.87|227.23|225.73|17
1619376880000|2021-04-25 18:54:40|227.38|225.88|227.42|225.92|227.46|225.96|227.35|225.85|24
1619376890000|2021-04-25 18:54:50|227.41|225.91|227.42|225.92|227.46|225.96|227.39|225.89|19
1619376900000|2021-04-25 18:55:00|227.43|225.93|227.53|226.03|227.53|226.03|227.4|225.9|18
1619376910000|2021-04-25 18:55:10|227.56|226.06|227.66|226.16|227.66|226.16|227.53|226.03|19
1619376920000|2021-04-25 18:55:20|227.65|226.15|227.71|226.21|227.72|226.22|227.65|226.15|14
1619376930000|2021-04-25 18:55:30|227.75|226.25|227.61|226.11|227.75|226.25|227.54|226.04|25
1619376940000|2021-04-25 18:55:40|227.6|226.1|227.5|226|227.6|226.1|227.5|226|15
1619376950000|2021-04-25 18:55:50|227.54|226.04|227.68|226.18|227.69|226.19|227.54|226.04|21
1619376960000|2021-04-25 18:56:00|227.67|226.17|227.69|226.19|227.72|226.22|227.66|226.16|14
1619376970000|2021-04-25 18:56:10|227.7|226.2|227.64|226.14|227.7|226.2|227.62|226.12|20
1619376980000|2021-04-25 18:56:20|227.63|226.13|227.5|226|227.63|226.13|227.48|225.98|21
1619376990000|2021-04-25 18:56:30|227.49|225.99|227.51|226.01|227.51|226.01|227.42|225.92|16
1619377000000|2021-04-25 18:56:40|227.5|226|227.52|226.02|227.52|226.02|227.48|225.98|10
1619377010000|2021-04-25 18:56:50|227.53|226.03|227.61|226.11|227.61|226.11|227.5|226|21
1619377020000|2021-04-25 18:57:00|227.59|226.09|227.42|225.92|227.59|226.09|227.42|225.92|19
1619377030000|2021-04-25 18:57:10|227.41|225.91|227.48|225.98|227.63|226.13|227.41|225.91|24
1619377040000|2021-04-25 18:57:20|227.47|225.97|227.41|225.91|227.48|225.98|227.36|225.86|16
1619377050000|2021-04-25 18:57:30|227.42|225.92|227.43|225.93|227.44|225.94|227.38|225.88|15
1619377060000|2021-04-25 18:57:40|227.42|225.92|227.38|225.88|227.46|225.96|227.38|225.88|19
1619377070000|2021-04-25 18:57:50|227.37|225.87|227.37|225.87|227.37|225.87|227.35|225.85|13
1619377080000|2021-04-25 18:58:00|227.38|225.88|227.35|225.85|227.38|225.88|227.31|225.81|15
1619377090000|2021-04-25 18:58:10|227.34|225.84|227.38|225.88|227.46|225.96|227.32|225.82|21
1619377100000|2021-04-25 18:58:20|227.37|225.87|227.29|225.79|227.37|225.87|227.28|225.78|19
1619377110000|2021-04-25 18:58:30|227.28|225.78|227.31|225.81|227.33|225.83|227.28|225.78|8
1619377120000|2021-04-25 18:58:40|227.32|225.82|227.39|225.89|227.42|225.92|227.3|225.8|21
1619377130000|2021-04-25 18:58:50|227.38|225.88|227.33|225.83|227.39|225.89|227.3|225.8|23
1619377140000|2021-04-25 18:59:00|227.34|225.84|227.33|225.83|227.38|225.88|227.33|225.83|12
1619377150000|2021-04-25 18:59:10|227.34|225.84|227.48|225.98|227.49|225.99|227.34|225.84|16
1619377160000|2021-04-25 18:59:20|227.47|225.97|227.49|225.99|227.5|226|227.46|225.96|18
1619377170000|2021-04-25 18:59:30|227.5|226|227.3|225.8|227.5|226|227.26|225.76|28
1619377180000|2021-04-25 18:59:40|227.31|225.81|227.27|225.77|227.33|225.83|227.27|225.77|12
1619377190000|2021-04-25 18:59:50|227.28|225.78|227.16|225.66|227.28|225.78|227.16|225.66|9
1619377200000|2021-04-25 19:00:00|227.17|225.67|227.04|225.54|227.17|225.67|227.03|225.53|15
1619377210000|2021-04-25 19:00:10|227.03|225.53|227.01|225.51|227.1|225.6|227.01|225.51|17
1619377220000|2021-04-25 19:00:20|227.05|225.55|226.8|225.3|227.05|225.55|226.78|225.28|25
1619377230000|2021-04-25 19:00:30|226.81|225.31|226.77|225.27|226.84|225.34|226.76|225.26|25
1619377240000|2021-04-25 19:00:40|226.76|225.26|226.86|225.36|226.88|225.38|226.75|225.25|18
1619377250000|2021-04-25 19:00:50|226.85|225.35|226.99|225.49|226.99|225.49|226.85|225.35|20
1619377260000|2021-04-25 19:01:00|227|225.5|226.97|225.47|227|225.5|226.96|225.46|12
1619377270000|2021-04-25 19:01:10|226.98|225.48|227.02|225.52|227.03|225.53|226.97|225.47|16
1619377280000|2021-04-25 19:01:20|227.1|225.6|227.17|225.67|227.17|225.67|227.08|225.58|19
1619377290000|2021-04-25 19:01:30|227.2|225.7|227.53|226.03|227.54|226.04|227.17|225.67|30
1619377300000|2021-04-25 19:01:40|227.51|226.01|227.57|226.07|227.64|226.14|227.5|226|27
1619377310000|2021-04-25 19:01:50|227.59|226.09|227.65|226.15|227.66|226.16|227.57|226.07|13
1619377320000|2021-04-25 19:02:00|227.66|226.16|227.66|226.16|227.67|226.17|227.65|226.15|5
1619377330000|2021-04-25 19:02:10|227.65|226.15|227.65|226.15|227.67|226.17|227.6|226.1|18
1619377340000|2021-04-25 19:02:20|227.64|226.14|227.6|226.1|227.67|226.17|227.6|226.1|17
1619377350000|2021-04-25 19:02:30|227.59|226.09|227.66|226.16|227.67|226.17|227.57|226.07|17
1619377360000|2021-04-25 19:02:40|227.67|226.17|227.58|226.08|227.7|226.2|227.57|226.07|15
1619377370000|2021-04-25 19:02:50|227.59|226.09|227.61|226.11|227.65|226.15|227.56|226.06|14
1619377380000|2021-04-25 19:03:00|227.62|226.12|227.5|226|227.63|226.13|227.49|225.99|18
1619377390000|2021-04-25 19:03:10|227.51|226.01|227.4|225.9|227.52|226.02|227.39|225.89|17
1619377400000|2021-04-25 19:03:20|227.41|225.91|227.48|225.98|227.5|226|227.4|225.9|22
1619377410000|2021-04-25 19:03:30|227.46|225.96|227.62|226.12|227.64|226.14|227.46|225.96|18
1619377420000|2021-04-25 19:03:40|227.65|226.15|227.71|226.21|227.72|226.22|227.64|226.14|11
1619377430000|2021-04-25 19:03:50|227.7|226.2|227.71|226.21|227.71|226.21|227.68|226.18|16
1619377440000|2021-04-25 19:04:00|227.72|226.22|227.74|226.24|227.78|226.28|227.72|226.22|15
1619377450000|2021-04-25 19:04:10|227.75|226.25|227.71|226.21|227.77|226.27|227.64|226.14|22
1619377460000|2021-04-25 19:04:20|227.73|226.23|227.92|226.42|227.92|226.42|227.72|226.22|18
1619377470000|2021-04-25 19:04:30|227.93|226.43|227.97|226.47|227.97|226.47|227.93|226.43|13
1619377480000|2021-04-25 19:04:40|227.98|226.48|227.8|226.3|227.98|226.48|227.77|226.27|19
1619377490000|2021-04-25 19:04:50|227.81|226.31|227.96|226.46|227.97|226.47|227.81|226.31|24
1619377500000|2021-04-25 19:05:00|227.99|226.49|228.04|226.54|228.08|226.58|227.97|226.47|26
1619377510000|2021-04-25 19:05:10|228.05|226.55|227.97|226.47|228.1|226.6|227.95|226.45|18
1619377520000|2021-04-25 19:05:20|227.98|226.48|227.94|226.44|227.98|226.48|227.94|226.44|22
1619377530000|2021-04-25 19:05:30|227.95|226.45|227.65|226.15|227.96|226.46|227.65|226.15|20
1619377540000|2021-04-25 19:05:40|227.64|226.14|227.68|226.18|227.68|226.18|227.58|226.08|12
1619377550000|2021-04-25 19:05:50|227.67|226.17|227.73|226.23|227.73|226.23|227.67|226.17|17
1619377560000|2021-04-25 19:06:00|227.74|226.24|227.69|226.19|227.74|226.24|227.69|226.19|17
1619377570000|2021-04-25 19:06:10|227.7|226.2|227.68|226.18|227.7|226.2|227.67|226.17|7
1619377580000|2021-04-25 19:06:20|227.66|226.16|227.66|226.16|227.66|226.16|227.66|226.16|1
1619377590000|2021-04-25 19:06:30|227.68|226.18|227.68|226.18|227.69|226.19|227.67|226.17|14
1619377600000|2021-04-25 19:06:40|227.69|226.19|227.67|226.17|227.69|226.19|227.67|226.17|11
1619377610000|2021-04-25 19:06:50|227.68|226.18|227.7|226.2|227.7|226.2|227.67|226.17|13
1619377620000|2021-04-25 19:07:00|227.71|226.21|227.73|226.23|227.73|226.23|227.67|226.17|11
1619377630000|2021-04-25 19:07:10|227.74|226.24|227.81|226.31|227.82|226.32|227.73|226.23|12
1619377640000|2021-04-25 19:07:20|227.82|226.32|227.92|226.42|227.94|226.44|227.82|226.32|15
1619377650000|2021-04-25 19:07:30|227.89|226.39|227.93|226.43|227.93|226.43|227.87|226.37|15
1619377660000|2021-04-25 19:07:40|227.92|226.42|228|226.5|228.01|226.51|227.92|226.42|19
1619377670000|2021-04-25 19:07:50|227.99|226.49|228.07|226.57|228.1|226.6|227.99|226.49|19
1619377680000|2021-04-25 19:08:00|228.08|226.58|228|226.5|228.08|226.58|227.99|226.49|19
1619377690000|2021-04-25 19:08:10|227.99|226.49|228.15|226.65|228.15|226.65|227.99|226.49|19
1619377700000|2021-04-25 19:08:20|228.14|226.64|228.03|226.53|228.16|226.66|228.02|226.52|21
1619377710000|2021-04-25 19:08:30|228.05|226.55|227.96|226.46|228.09|226.59|227.93|226.43|20
1619377720000|2021-04-25 19:08:40|227.97|226.47|228.04|226.54|228.07|226.57|227.97|226.47|23
1619377730000|2021-04-25 19:08:50|228.06|226.56|228.01|226.51|228.09|226.59|228.01|226.51|16
1619377740000|2021-04-25 19:09:00|228.02|226.52|227.95|226.45|228.02|226.52|227.94|226.44|12
1619377750000|2021-04-25 19:09:10|227.94|226.44|227.94|226.44|227.96|226.46|227.94|226.44|7
1619377760000|2021-04-25 19:09:20|227.93|226.43|227.93|226.43|227.94|226.44|227.93|226.43|7
1619377770000|2021-04-25 19:09:30|227.92|226.42|227.92|226.42|227.93|226.43|227.92|226.42|9
1619377780000|2021-04-25 19:09:40|227.91|226.41|227.83|226.33|227.91|226.41|227.83|226.33|8
1619377790000|2021-04-25 19:09:50|227.81|226.31|227.83|226.33|227.85|226.35|227.81|226.31|9
1619377800000|2021-04-25 19:10:00|227.76|226.26|227.73|226.23|227.76|226.26|227.73|226.23|5
1619377810000|2021-04-25 19:10:10|227.71|226.21|227.7|226.2|227.71|226.21|227.7|226.2|2
1619377820000|2021-04-25 19:10:20|227.71|226.21|227.81|226.31|227.81|226.31|227.7|226.2|11
1619377830000|2021-04-25 19:10:30|227.82|226.32|227.7|226.2|227.82|226.32|227.69|226.19|14
1619377840000|2021-04-25 19:10:40|227.66|226.16|227.62|226.12|227.66|226.16|227.61|226.11|14
1619377850000|2021-04-25 19:10:50|227.63|226.13|227.57|226.07|227.64|226.14|227.56|226.06|12
1619377860000|2021-04-25 19:11:00|227.56|226.06|227.56|226.06|227.57|226.07|227.55|226.05|11
1619377870000|2021-04-25 19:11:10|227.57|226.07|227.6|226.1|227.61|226.11|227.57|226.07|9
1619377880000|2021-04-25 19:11:20|227.61|226.11|227.72|226.22|227.72|226.22|227.6|226.1|9
1619377890000|2021-04-25 19:11:30|227.73|226.23|227.84|226.34|227.84|226.34|227.72|226.22|19
1619377900000|2021-04-25 19:11:40|227.82|226.32|227.82|226.32|227.86|226.36|227.82|226.32|16
1619377910000|2021-04-25 19:11:50|227.81|226.31|227.75|226.25|227.81|226.31|227.72|226.22|16
1619377920000|2021-04-25 19:12:00|227.74|226.24|227.86|226.36|227.87|226.37|227.74|226.24|19
1619377930000|2021-04-25 19:12:10|227.84|226.34|227.71|226.21|227.87|226.37|227.71|226.21|17
1619377940000|2021-04-25 19:12:20|227.72|226.22|227.69|226.19|227.72|226.22|227.68|226.18|6
1619377950000|2021-04-25 19:12:30|227.68|226.18|227.68|226.18|227.69|226.19|227.64|226.14|12
1619377960000|2021-04-25 19:12:40|227.69|226.19|227.7|226.2|227.71|226.21|227.69|226.19|6
1619377970000|2021-04-25 19:12:50|227.69|226.19|227.7|226.2|227.72|226.22|227.69|226.19|11
1619377980000|2021-04-25 19:13:00|227.71|226.21|227.76|226.26|227.77|226.27|227.71|226.21|11
1619377990000|2021-04-25 19:13:10|227.72|226.22|227.78|226.28|227.8|226.3|227.72|226.22|11
1619378000000|2021-04-25 19:13:20|227.77|226.27|227.67|226.17|227.77|226.27|227.67|226.17|11
1619378010000|2021-04-25 19:13:30|227.66|226.16|227.61|226.11|227.66|226.16|227.56|226.06|19
1619378020000|2021-04-25 19:13:40|227.62|226.12|227.62|226.12|227.63|226.13|227.59|226.09|16
1619378030000|2021-04-25 19:13:50|227.63|226.13|227.55|226.05|227.68|226.18|227.54|226.04|18
1619378040000|2021-04-25 19:14:00|227.56|226.06|227.6|226.1|227.61|226.11|227.55|226.05|14
1619378050000|2021-04-25 19:14:10|227.59|226.09|227.9|226.4|227.9|226.4|227.59|226.09|14
1619378060000|2021-04-25 19:14:20|227.88|226.38|227.72|226.22|227.89|226.39|227.71|226.21|19
1619378070000|2021-04-25 19:14:30|227.73|226.23|227.8|226.3|227.8|226.3|227.73|226.23|8
1619378080000|2021-04-25 19:14:40|227.81|226.31|227.78|226.28|227.81|226.31|227.77|226.27|6
1619378090000|2021-04-25 19:14:50|227.77|226.27|227.8|226.3|227.81|226.31|227.77|226.27|11
1619378100000|2021-04-25 19:15:00|227.81|226.31|227.78|226.28|227.83|226.33|227.78|226.28|16
1619378110000|2021-04-25 19:15:10|227.79|226.29|227.79|226.29|227.8|226.3|227.77|226.27|13
1619378120000|2021-04-25 19:15:20|227.8|226.3|227.88|226.38|227.9|226.4|227.8|226.3|12
1619378130000|2021-04-25 19:15:30|227.87|226.37|227.83|226.33|227.87|226.37|227.81|226.31|9
1619378140000|2021-04-25 19:15:40|227.84|226.34|227.85|226.35|227.86|226.36|227.84|226.34|12
1619378150000|2021-04-25 19:15:50|227.86|226.36|227.92|226.42|227.92|226.42|227.86|226.36|10
1619378160000|2021-04-25 19:16:00|227.94|226.44|227.89|226.39|227.94|226.44|227.89|226.39|5
1619378170000|2021-04-25 19:16:10|227.88|226.38|227.89|226.39|227.89|226.39|227.87|226.37|8
1619378180000|2021-04-25 19:16:20|227.88|226.38|227.87|226.37|227.89|226.39|227.84|226.34|9
1619378190000|2021-04-25 19:16:30|227.88|226.38|227.82|226.32|227.88|226.38|227.81|226.31|10
1619378200000|2021-04-25 19:16:40|227.81|226.31|227.81|226.31|227.82|226.32|227.81|226.31|3
1619378210000|2021-04-25 19:16:50|227.8|226.3|227.81|226.31|227.81|226.31|227.8|226.3|2
1619378220000|2021-04-25 19:17:00|227.82|226.32|228.12|226.62|228.17|226.67|227.81|226.31|26
1619378230000|2021-04-25 19:17:10|228.11|226.61|228.11|226.61|228.12|226.62|228.09|226.59|17
1619378240000|2021-04-25 19:17:20|228.12|226.62|227.88|226.38|228.12|226.62|227.87|226.37|15
1619378250000|2021-04-25 19:17:30|227.87|226.37|227.75|226.25|227.87|226.37|227.75|226.25|11
1619378260000|2021-04-25 19:17:40|227.76|226.26|227.72|226.22|227.76|226.26|227.72|226.22|10
1619378270000|2021-04-25 19:17:50|227.71|226.21|227.72|226.22|227.72|226.22|227.59|226.09|20
1619378280000|2021-04-25 19:18:00|227.73|226.23|227.69|226.19|227.76|226.26|227.68|226.18|18
1619378290000|2021-04-25 19:18:10|227.7|226.2|227.72|226.22|227.74|226.24|227.7|226.2|6
1619378300000|2021-04-25 19:18:20|227.73|226.23|227.63|226.13|227.73|226.23|227.62|226.12|15
1619378310000|2021-04-25 19:18:30|227.62|226.12|227.49|225.99|227.62|226.12|227.49|225.99|13
1619378320000|2021-04-25 19:18:40|227.48|225.98|227.27|225.77|227.49|225.99|227.27|225.77|15
1619378330000|2021-04-25 19:18:50|227.28|225.78|227.48|225.98|227.5|226|227.22|225.72|25
1619378340000|2021-04-25 19:19:00|227.47|225.97|227.39|225.89|227.47|225.97|227.35|225.85|21
1619378350000|2021-04-25 19:19:10|227.41|225.91|227.62|226.12|227.62|226.12|227.4|225.9|20
1619378360000|2021-04-25 19:19:20|227.63|226.13|227.6|226.1|227.63|226.13|227.55|226.05|13
1619378370000|2021-04-25 19:19:30|227.59|226.09|227.5|226|227.59|226.09|227.48|225.98|12
1619378380000|2021-04-25 19:19:40|227.51|226.01|227.61|226.11|227.61|226.11|227.5|226|19
1619378390000|2021-04-25 19:19:50|227.62|226.12|227.62|226.12|227.67|226.17|227.6|226.1|17
1619378400000|2021-04-25 19:20:00|227.63|226.13|227.54|226.04|227.63|226.13|227.53|226.03|19
1619378410000|2021-04-25 19:20:10|227.53|226.03|227.53|226.03|227.53|226.03|227.51|226.01|4
1619378420000|2021-04-25 19:20:20|227.52|226.02|227.48|225.98|227.59|226.09|227.48|225.98|15
1619378430000|2021-04-25 19:20:30|227.45|225.95|227.42|225.92|227.47|225.97|227.4|225.9|15
1619378440000|2021-04-25 19:20:40|227.43|225.93|227.39|225.89|227.43|225.93|227.33|225.83|16
1619378450000|2021-04-25 19:20:50|227.4|225.9|227.27|225.77|227.41|225.91|227.25|225.75|23
1619378460000|2021-04-25 19:21:00|227.26|225.76|227.19|225.69|227.27|225.77|227.19|225.69|9
1619378470000|2021-04-25 19:21:10|227.2|225.7|227.08|225.58|227.2|225.7|227.08|225.58|12
1619378480000|2021-04-25 19:21:20|227.06|225.56|227.08|225.58|227.1|225.6|227.06|225.56|14
1619378490000|2021-04-25 19:21:30|227.07|225.57|226.99|225.49|227.08|225.58|226.99|225.49|14
1619378500000|2021-04-25 19:21:40|227|225.5|227|225.5|227.09|225.59|226.97|225.47|13
1619378510000|2021-04-25 19:21:50|226.99|225.49|227.03|225.53|227.04|225.54|226.97|225.47|16
1619378520000|2021-04-25 19:22:00|227.04|225.54|227.15|225.65|227.2|225.7|227.03|225.53|15
1619378530000|2021-04-25 19:22:10|227.14|225.64|227.15|225.65|227.19|225.69|227.12|225.62|20
1619378540000|2021-04-25 19:22:20|227.13|225.63|227.21|225.71|227.26|225.76|227.07|225.57|16
1619378550000|2021-04-25 19:22:30|227.23|225.73|227.2|225.7|227.27|225.77|227.2|225.7|19
1619378560000|2021-04-25 19:22:40|227.22|225.72|227.29|225.79|227.33|225.83|227.22|225.72|22
1619378570000|2021-04-25 19:22:50|227.28|225.78|227.4|225.9|227.42|225.92|227.24|225.74|31
1619378580000|2021-04-25 19:23:00|227.42|225.92|227.21|225.71|227.44|225.94|227.21|225.71|20
1619378590000|2021-04-25 19:23:10|227.2|225.7|227.17|225.67|227.21|225.71|227.17|225.67|14
1619378600000|2021-04-25 19:23:20|227.18|225.68|227.36|225.86|227.39|225.89|227.18|225.68|22
1619378610000|2021-04-25 19:23:30|227.34|225.84|227.21|225.71|227.34|225.84|227.2|225.7|14
1619378620000|2021-04-25 19:23:40|227.22|225.72|227.14|225.64|227.26|225.76|227.12|225.62|18
1619378630000|2021-04-25 19:23:50|227.19|225.69|227.13|225.63|227.2|225.7|227.12|225.62|17
1619378640000|2021-04-25 19:24:00|227.16|225.66|227.08|225.58|227.17|225.67|227.08|225.58|15
1619378650000|2021-04-25 19:24:10|227.07|225.57|227|225.5|227.07|225.57|227|225.5|7
1619378660000|2021-04-25 19:24:20|226.99|225.49|227.03|225.53|227.03|225.53|226.99|225.49|6
1619378670000|2021-04-25 19:24:30|226.95|225.45|226.93|225.43|226.96|225.46|226.93|225.43|8
1619378680000|2021-04-25 19:24:40|226.94|225.44|227.16|225.66|227.16|225.66|226.94|225.44|22
1619378690000|2021-04-25 19:24:50|227.17|225.67|227.21|225.71|227.21|225.71|227.13|225.63|23
1619378700000|2021-04-25 19:25:00|227.2|225.7|227.28|225.78|227.28|225.78|227.19|225.69|10
1619378710000|2021-04-25 19:25:10|227.27|225.77|227.41|225.91|227.44|225.94|227.27|225.77|22
1619378720000|2021-04-25 19:25:20|227.42|225.92|227.47|225.97|227.47|225.97|227.37|225.87|21
1619378730000|2021-04-25 19:25:30|227.46|225.96|227.31|225.81|227.46|225.96|227.31|225.81|17
1619378740000|2021-04-25 19:25:40|227.33|225.83|227.31|225.81|227.41|225.91|227.3|225.8|17
1619378750000|2021-04-25 19:25:50|227.29|225.79|227.35|225.85|227.37|225.87|227.28|225.78|13
1619378760000|2021-04-25 19:26:00|227.36|225.86|227.29|225.79|227.36|225.86|227.29|225.79|13
1619378770000|2021-04-25 19:26:10|227.28|225.78|226.99|225.49|227.28|225.78|226.9|225.4|14
1619378780000|2021-04-25 19:26:20|226.97|225.47|226.82|225.32|226.98|225.48|226.82|225.32|19
1619378790000|2021-04-25 19:26:30|226.83|225.33|226.83|225.33|226.84|225.34|226.79|225.29|15
1619378800000|2021-04-25 19:26:40|226.82|225.32|226.77|225.27|226.82|225.32|226.74|225.24|12
1619378810000|2021-04-25 19:26:50|226.76|225.26|226.83|225.33|226.87|225.37|226.76|225.26|19
1619378820000|2021-04-25 19:27:00|226.84|225.34|226.77|225.27|226.85|225.35|226.76|225.26|17
1619378830000|2021-04-25 19:27:10|226.78|225.28|226.72|225.22|226.81|225.31|226.72|225.22|12
1619378840000|2021-04-25 19:27:20|226.7|225.2|226.55|225.05|226.71|225.21|226.54|225.04|20
1619378850000|2021-04-25 19:27:30|226.56|225.06|226.43|224.93|226.56|225.06|226.43|224.93|16
1619378860000|2021-04-25 19:27:40|226.42|224.92|226.48|224.98|226.48|224.98|226.35|224.85|19
1619378870000|2021-04-25 19:27:50|226.47|224.97|226.49|224.99|226.62|225.12|226.47|224.97|20
1619378880000|2021-04-25 19:28:00|226.46|224.96|226.52|225.02|226.52|225.02|226.36|224.86|22
1619378890000|2021-04-25 19:28:10|226.51|225.01|226.51|225.01|226.53|225.03|226.46|224.96|20
1619378900000|2021-04-25 19:28:20|226.5|225|226.36|224.86|226.52|225.02|226.36|224.86|19
1619378910000|2021-04-25 19:28:30|226.35|224.85|226.25|224.75|226.36|224.86|226.24|224.74|21
1619378920000|2021-04-25 19:28:40|226.24|224.74|226.24|224.74|226.25|224.75|226.16|224.66|21
1619378930000|2021-04-25 19:28:50|226.25|224.75|226.32|224.82|226.32|224.82|226.16|224.66|20
1619378940000|2021-04-25 19:29:00|226.3|224.8|226.29|224.79|226.34|224.84|226.28|224.78|9
1619378950000|2021-04-25 19:29:10|226.32|224.82|226.22|224.72|226.32|224.82|226.22|224.72|18
1619378960000|2021-04-25 19:29:20|226.21|224.71|226.35|224.85|226.35|224.85|226.21|224.71|18
1619378970000|2021-04-25 19:29:30|226.34|224.84|226.48|224.98|226.48|224.98|226.31|224.81|24
1619378980000|2021-04-25 19:29:40|226.47|224.97|226.53|225.03|226.56|225.06|226.47|224.97|15
1619378990000|2021-04-25 19:29:50|226.54|225.04|226.54|225.04|226.55|225.05|226.53|225.03|9
1619379000000|2021-04-25 19:30:00|226.55|225.05|226.3|224.8|226.55|225.05|226.3|224.8|19
1619379010000|2021-04-25 19:30:10|226.31|224.81|226.3|224.8|226.35|224.85|226.27|224.77|18
1619379020000|2021-04-25 19:30:20|226.31|224.81|226.2|224.7|226.32|224.82|226.19|224.69|20
1619379030000|2021-04-25 19:30:30|226.21|224.71|226.17|224.67|226.22|224.72|226.17|224.67|12
1619379040000|2021-04-25 19:30:40|226.16|224.66|226.09|224.59|226.16|224.66|226.07|224.57|12
1619379050000|2021-04-25 19:30:50|226.08|224.58|226.04|224.54|226.09|224.59|226|224.5|18
1619379060000|2021-04-25 19:31:00|226.03|224.53|226.16|224.66|226.16|224.66|225.99|224.49|25
1619379070000|2021-04-25 19:31:10|226.11|224.61|226.27|224.77|226.27|224.77|226.11|224.61|22
1619379080000|2021-04-25 19:31:20|226.28|224.78|226.2|224.7|226.28|224.78|226.2|224.7|16
1619379090000|2021-04-25 19:31:30|226.21|224.71|226.08|224.58|226.22|224.72|226.08|224.58|23
1619379100000|2021-04-25 19:31:40|226.09|224.59|226.12|224.62|226.15|224.65|226.06|224.56|23
1619379110000|2021-04-25 19:31:50|226.13|224.63|226.27|224.77|226.27|224.77|226.13|224.63|18
1619379120000|2021-04-25 19:32:00|226.26|224.76|226.1|224.6|226.26|224.76|226.09|224.59|24
1619379130000|2021-04-25 19:32:10|226.11|224.61|225.97|224.47|226.11|224.61|225.97|224.47|15
1619379140000|2021-04-25 19:32:20|225.96|224.46|226.13|224.63|226.13|224.63|225.96|224.46|19
1619379150000|2021-04-25 19:32:30|226.11|224.61|226.1|224.6|226.13|224.63|226.1|224.6|12
1619379160000|2021-04-25 19:32:40|226.09|224.59|225.96|224.46|226.09|224.59|225.95|224.45|15
1619379170000|2021-04-25 19:32:50|225.97|224.47|226.14|224.64|226.17|224.67|225.97|224.47|13
1619379180000|2021-04-25 19:33:00|226.12|224.62|226.2|224.7|226.2|224.7|226.05|224.55|21
1619379190000|2021-04-25 19:33:10|226.19|224.69|226.35|224.85|226.35|224.85|226.14|224.64|30
1619379200000|2021-04-25 19:33:20|226.38|224.88|226.57|225.07|226.59|225.09|226.38|224.88|27
1619379210000|2021-04-25 19:33:30|226.58|225.08|226.73|225.23|226.74|225.24|226.58|225.08|17
1619379220000|2021-04-25 19:33:40|226.71|225.21|226.63|225.13|226.72|225.22|226.62|225.12|14
1619379230000|2021-04-25 19:33:50|226.64|225.14|226.64|225.14|226.67|225.17|226.6|225.1|14
1619379240000|2021-04-25 19:34:00|226.63|225.13|226.81|225.31|226.82|225.32|226.62|225.12|19
1619379250000|2021-04-25 19:34:10|226.8|225.3|226.79|225.29|226.83|225.33|226.79|225.29|14
1619379260000|2021-04-25 19:34:20|226.8|225.3|226.82|225.32|226.82|225.32|226.77|225.27|16
1619379270000|2021-04-25 19:34:30|226.86|225.36|227.02|225.52|227.03|225.53|226.85|225.35|26
1619379280000|2021-04-25 19:34:40|227.03|225.53|227.01|225.51|227.07|225.57|227.01|225.51|21
1619379290000|2021-04-25 19:34:50|226.88|225.38|227.22|225.72|227.22|225.72|226.8|225.3|28
1619379300000|2021-04-25 19:35:00|227.21|225.71|227.21|225.71|227.23|225.73|227.16|225.66|23
1619379310000|2021-04-25 19:35:10|227.2|225.7|227.24|225.74|227.26|225.76|227.2|225.7|24
1619379320000|2021-04-25 19:35:20|227.23|225.73|227.24|225.74|227.24|225.74|227.13|225.63|21
1619379330000|2021-04-25 19:35:30|227.26|225.76|227.36|225.86|227.36|225.86|227.26|225.76|14
1619379340000|2021-04-25 19:35:40|227.39|225.89|227.38|225.88|227.39|225.89|227.31|225.81|19
1619379350000|2021-04-25 19:35:50|227.37|225.87|227.35|225.85|227.37|225.87|227.27|225.77|18
1619379360000|2021-04-25 19:36:00|227.3|225.8|227.4|225.9|227.4|225.9|227.3|225.8|22
1619379370000|2021-04-25 19:36:10|227.41|225.91|227.55|226.05|227.55|226.05|227.41|225.91|22
1619379380000|2021-04-25 19:36:20|227.56|226.06|227.55|226.05|227.56|226.06|227.52|226.02|24
1619379390000|2021-04-25 19:36:30|227.53|226.03|227.54|226.04|227.54|226.04|227.51|226.01|16
1619379400000|2021-04-25 19:36:40|227.55|226.05|227.67|226.17|227.67|226.17|227.54|226.04|11
1619379410000|2021-04-25 19:36:50|227.66|226.16|227.7|226.2|227.71|226.21|227.66|226.16|10
1619379420000|2021-04-25 19:37:00|227.69|226.19|227.38|225.88|227.7|226.2|227.38|225.88|19
1619379430000|2021-04-25 19:37:10|227.39|225.89|227.35|225.85|227.39|225.89|227.35|225.85|14
1619379440000|2021-04-25 19:37:20|227.36|225.86|227.14|225.64|227.36|225.86|227.14|225.64|22
1619379450000|2021-04-25 19:37:30|227.13|225.63|227.19|225.69|227.2|225.7|227.13|225.63|12
1619379460000|2021-04-25 19:37:40|227.11|225.61|227.29|225.79|227.3|225.8|227.11|225.61|20
1619379470000|2021-04-25 19:37:50|227.28|225.78|227.07|225.57|227.28|225.78|227.04|225.54|23
1619379480000|2021-04-25 19:38:00|227.08|225.58|227.06|225.56|227.09|225.59|227.03|225.53|18
1619379490000|2021-04-25 19:38:10|227.05|225.55|227.04|225.54|227.09|225.59|227.04|225.54|25
1619379500000|2021-04-25 19:38:20|227.05|225.55|227.06|225.56|227.07|225.57|227.04|225.54|13
1619379510000|2021-04-25 19:38:30|227.08|225.58|227.01|225.51|227.08|225.58|227.01|225.51|12
1619379520000|2021-04-25 19:38:40|227.02|225.52|227.02|225.52|227.03|225.53|227.01|225.51|7
1619379530000|2021-04-25 19:38:50|227.01|225.51|226.93|225.43|227.02|225.52|226.92|225.42|7
1619379540000|2021-04-25 19:39:00|226.92|225.42|226.93|225.43|226.93|225.43|226.92|225.42|6
1619379550000|2021-04-25 19:39:10|226.92|225.42|226.89|225.39|226.92|225.42|226.89|225.39|10
1619379560000|2021-04-25 19:39:20|226.9|225.4|226.76|225.26|226.9|225.4|226.75|225.25|19
1619379570000|2021-04-25 19:39:30|226.75|225.25|226.96|225.46|226.98|225.48|226.73|225.23|21
1619379580000|2021-04-25 19:39:40|226.99|225.49|226.88|225.38|227.03|225.53|226.88|225.38|24
1619379590000|2021-04-25 19:39:50|226.89|225.39|226.77|225.27|226.9|225.4|226.77|225.27|18
1619379600000|2021-04-25 19:40:00|226.79|225.29|226.81|225.31|226.81|225.31|226.78|225.28|10
1619379610000|2021-04-25 19:40:10|226.8|225.3|226.78|225.28|226.81|225.31|226.77|225.27|6
1619379620000|2021-04-25 19:40:20|226.82|225.32|226.77|225.27|226.9|225.4|226.77|225.27|20
1619379630000|2021-04-25 19:40:30|226.74|225.24|226.84|225.34|226.85|225.35|226.74|225.24|13
1619379640000|2021-04-25 19:40:40|226.82|225.32|226.8|225.3|226.85|225.35|226.8|225.3|16
1619379650000|2021-04-25 19:40:50|226.81|225.31|226.8|225.3|226.84|225.34|226.78|225.28|24
1619379660000|2021-04-25 19:41:00|226.81|225.31|226.68|225.18|226.82|225.32|226.68|225.18|13
1619379670000|2021-04-25 19:41:10|226.67|225.17|226.58|225.08|226.67|225.17|226.57|225.07|11
1619379680000|2021-04-25 19:41:20|226.59|225.09|226.59|225.09|226.61|225.11|226.57|225.07|12
1619379690000|2021-04-25 19:41:30|226.6|225.1|226.45|224.95|226.6|225.1|226.45|224.95|17
1619379700000|2021-04-25 19:41:40|226.42|224.92|226.37|224.87|226.43|224.93|226.32|224.82|23
1619379710000|2021-04-25 19:41:50|226.4|224.9|226.33|224.83|226.49|224.99|226.33|224.83|17
1619379720000|2021-04-25 19:42:00|226.34|224.84|226.23|224.73|226.4|224.9|226.23|224.73|19
1619379730000|2021-04-25 19:42:10|226.24|224.74|226.18|224.68|226.27|224.77|226.13|224.63|18
1619379740000|2021-04-25 19:42:20|226.2|224.7|226.12|224.62|226.22|224.72|226.12|224.62|12
1619379750000|2021-04-25 19:42:30|226.1|224.6|226.01|224.51|226.1|224.6|226|224.5|17
1619379760000|2021-04-25 19:42:40|226|224.5|226.21|224.71|226.22|224.72|226|224.5|21
1619379770000|2021-04-25 19:42:50|226.22|224.72|226.18|224.68|226.28|224.78|226.17|224.67|18
1619379780000|2021-04-25 19:43:00|226.16|224.66|226.12|224.62|226.17|224.67|226.08|224.58|19
1619379790000|2021-04-25 19:43:10|226.11|224.61|226.09|224.59|226.12|224.62|226.06|224.56|23
1619379800000|2021-04-25 19:43:20|226.1|224.6|226.12|224.62|226.13|224.63|226.08|224.58|16
1619379810000|2021-04-25 19:43:30|226.15|224.65|226.11|224.61|226.3|224.8|226.11|224.61|26
1619379820000|2021-04-25 19:43:40|226.1|224.6|226.11|224.61|226.11|224.61|226.1|224.6|6
1619379830000|2021-04-25 19:43:50|226.16|224.66|226.18|224.68|226.19|224.69|226.15|224.65|18
1619379840000|2021-04-25 19:44:00|226.19|224.69|226.71|224.21|226.78|224.71|226.17|224.19|17
1619379850000|2021-04-25 19:44:10|226.72|224.22|226.71|224.21|226.74|224.24|226.69|224.19|19
1619379860000|2021-04-25 19:44:20|226.72|224.22|226.59|224.09|226.72|224.22|226.59|224.09|20
1619379870000|2021-04-25 19:44:30|226.58|224.08|226.65|224.15|226.66|224.16|226.58|224.08|19
1619379880000|2021-04-25 19:44:40|226.64|224.14|226.58|224.08|226.64|224.14|226.55|224.05|21
1619379890000|2021-04-25 19:44:50|226.59|224.09|226.66|224.16|226.7|224.2|226.58|224.08|11
1619379900000|2021-04-25 19:45:00|226.67|224.17|226.7|224.2|226.74|224.24|226.67|224.17|19
1619379910000|2021-04-25 19:45:10|226.73|224.23|227.06|224.56|227.06|224.56|226.73|224.23|25
1619379920000|2021-04-25 19:45:20|227.05|224.55|227.27|224.77|227.28|224.78|227.03|224.53|22
1619379930000|2021-04-25 19:45:30|227.26|224.76|227.18|224.68|227.31|224.81|227.17|224.67|25
1619379940000|2021-04-25 19:45:40|227.19|224.69|227.19|224.69|227.25|224.75|227.19|224.69|19
1619379950000|2021-04-25 19:45:50|227.18|224.68|227.31|224.81|227.31|224.81|227.17|224.67|15
1619379960000|2021-04-25 19:46:00|227.32|224.82|227.19|224.69|227.35|224.85|227.19|224.69|24
1619379970000|2021-04-25 19:46:10|227.18|224.68|227.03|224.53|227.18|224.68|227.03|224.53|21
1619379980000|2021-04-25 19:46:20|227.01|224.51|227.29|224.79|227.29|224.79|227.01|224.51|25
1619379990000|2021-04-25 19:46:30|227.27|224.77|227.19|224.69|227.28|224.78|227.19|224.69|17
1619380000000|2021-04-25 19:46:40|227.18|224.68|227.18|224.68|227.19|224.69|227.17|224.67|13
1619380010000|2021-04-25 19:46:50|227.17|224.67|227.12|224.62|227.17|224.67|227.09|224.59|16
1619380020000|2021-04-25 19:47:00|227.11|224.61|226.85|224.35|227.11|224.61|226.85|224.35|23
1619380030000|2021-04-25 19:47:10|226.86|224.36|226.76|224.26|226.87|224.37|226.76|224.26|17
1619380040000|2021-04-25 19:47:20|226.77|224.27|226.73|224.23|226.79|224.29|226.72|224.22|17
1619380050000|2021-04-25 19:47:30|226.72|224.22|226.76|224.26|226.77|224.27|226.7|224.2|12
1619380060000|2021-04-25 19:47:40|226.77|224.27|226.65|224.15|226.78|224.28|226.65|224.15|16
1619380070000|2021-04-25 19:47:50|226.66|224.16|226.6|224.1|226.67|224.17|226.59|224.09|25
1619380080000|2021-04-25 19:48:00|226.59|224.09|226.57|224.07|226.6|224.1|226.57|224.07|12
1619380090000|2021-04-25 19:48:10|226.58|224.08|226.72|224.22|226.78|224.28|226.58|224.08|20
1619380100000|2021-04-25 19:48:20|226.75|224.25|226.64|224.14|226.8|224.3|226.61|224.11|20
1619380110000|2021-04-25 19:48:30|226.65|224.15|226.74|224.24|226.8|224.3|226.65|224.15|20
1619380120000|2021-04-25 19:48:40|226.73|224.23|226.84|224.34|226.84|224.34|226.7|224.2|20
1619380130000|2021-04-25 19:48:50|226.83|224.33|226.86|224.36|226.91|224.41|226.82|224.32|20
1619380140000|2021-04-25 19:49:00|226.87|224.37|226.79|224.29|226.95|224.45|226.77|224.27|23
1619380150000|2021-04-25 19:49:10|226.78|224.28|227.05|224.55|227.1|224.6|226.78|224.28|30
1619380160000|2021-04-25 19:49:20|227.1|224.6|227.07|224.57|227.1|224.6|227.02|224.52|26
1619380170000|2021-04-25 19:49:30|227.06|224.56|227.07|224.57|227.07|224.57|226.98|224.48|22
1619380180000|2021-04-25 19:49:40|227.06|224.56|227.12|224.62|227.16|224.66|227.06|224.56|15
1619380190000|2021-04-25 19:49:50|227.11|224.61|227.21|224.71|227.22|224.72|227.08|224.58|14
1619380200000|2021-04-25 19:50:00|227.2|224.7|227.09|224.59|227.2|224.7|227.07|224.57|20
1619380210000|2021-04-25 19:50:10|227.06|224.56|226.99|224.49|227.07|224.57|226.91|224.41|24
1619380220000|2021-04-25 19:50:20|227|224.5|227.11|224.61|227.13|224.63|226.97|224.47|21
1619380230000|2021-04-25 19:50:30|227.1|224.6|227.01|224.51|227.13|224.63|227.01|224.51|16
1619380240000|2021-04-25 19:50:40|227.02|224.52|227.08|224.58|227.09|224.59|227.02|224.52|13
1619380250000|2021-04-25 19:50:50|227.07|224.57|227.07|224.57|227.08|224.58|227.04|224.54|11
1619380260000|2021-04-25 19:51:00|227.08|224.58|227.09|224.59|227.09|224.59|227.06|224.56|7
1619380270000|2021-04-25 19:51:10|227.08|224.58|227.29|224.79|227.3|224.8|227.07|224.57|27
1619380280000|2021-04-25 19:51:20|227.27|224.77|227.09|224.59|227.29|224.79|227.09|224.59|14
1619380290000|2021-04-25 19:51:30|227.07|224.57|226.89|224.39|227.07|224.57|226.85|224.35|22
1619380300000|2021-04-25 19:51:40|226.88|224.38|226.94|224.44|226.94|224.44|226.81|224.31|27
1619380310000|2021-04-25 19:51:50|226.93|224.43|226.89|224.39|226.98|224.48|226.89|224.39|16
1619380320000|2021-04-25 19:52:00|226.88|224.38|226.65|224.15|226.88|224.38|226.65|224.15|23
1619380330000|2021-04-25 19:52:10|226.64|224.14|226.51|224.01|226.64|224.14|226.41|223.91|24
1619380340000|2021-04-25 19:52:20|226.49|223.99|226.5|224|226.59|224.09|226.46|223.96|27
1619380350000|2021-04-25 19:52:30|226.51|224.01|226.54|224.04|226.6|224.1|226.46|223.96|24
1619380360000|2021-04-25 19:52:40|226.52|224.02|226.45|223.95|226.55|224.05|226.43|223.93|21
1619380370000|2021-04-25 19:52:50|226.44|223.94|226.41|223.91|226.45|223.95|226.4|223.9|10
1619380380000|2021-04-25 19:53:00|226.39|223.89|226.35|223.85|226.4|223.9|226.31|223.81|17
1619380390000|2021-04-25 19:53:10|226.36|223.86|226.16|223.66|226.36|223.86|226.1|223.6|25
1619380400000|2021-04-25 19:53:20|226.18|223.68|226.13|223.63|226.2|223.7|226.1|223.6|20
1619380410000|2021-04-25 19:53:30|226.15|223.65|226.17|223.67|226.2|223.7|226.09|223.59|22
1619380420000|2021-04-25 19:53:40|226.15|223.65|226.12|223.62|226.2|223.7|226.11|223.61|25
1619380430000|2021-04-25 19:53:50|226.21|223.71|226.06|223.56|226.21|223.71|226.05|223.55|21
1619380440000|2021-04-25 19:54:00|226.07|223.57|226.17|223.67|226.23|223.73|226.05|223.55|24
1619380450000|2021-04-25 19:54:10|226.15|223.65|226.16|223.66|226.22|223.72|226.15|223.65|22
1619380460000|2021-04-25 19:54:20|226.15|223.65|226.22|223.72|226.22|223.72|226.15|223.65|25
1619380470000|2021-04-25 19:54:30|226.23|223.73|226.15|223.65|226.23|223.73|226.07|223.57|18
1619380480000|2021-04-25 19:54:40|226.14|223.64|226.02|223.52|226.15|223.65|226.02|223.52|21
1619380490000|2021-04-25 19:54:50|226.03|223.53|225.9|223.4|226.03|223.53|225.87|223.37|13
1619380500000|2021-04-25 19:55:00|225.93|223.43|225.81|223.31|226.05|223.55|225.81|223.31|31
1619380510000|2021-04-25 19:55:10|225.82|223.32|225.74|223.24|225.87|223.37|225.73|223.23|20
1619380520000|2021-04-25 19:55:20|225.71|223.21|225.56|223.06|225.71|223.21|225.53|223.03|25
1619380530000|2021-04-25 19:55:30|225.59|223.09|225.43|222.93|225.6|223.1|225.43|222.93|19
1619380540000|2021-04-25 19:55:40|225.44|222.94|225.67|223.17|225.69|223.19|225.35|222.85|29
1619380550000|2021-04-25 19:55:50|225.66|223.16|225.63|223.13|225.67|223.17|225.58|223.08|19
1619380560000|2021-04-25 19:56:00|225.64|223.14|225.89|223.39|225.89|223.39|225.64|223.14|29
1619380570000|2021-04-25 19:56:10|225.87|223.37|225.85|223.35|225.89|223.39|225.8|223.3|22
1619380580000|2021-04-25 19:56:20|225.84|223.34|225.56|223.06|225.85|223.35|225.55|223.05|22
1619380590000|2021-04-25 19:56:30|225.55|223.05|225.44|222.94|225.56|223.06|225.42|222.92|23
1619380600000|2021-04-25 19:56:40|225.45|222.95|225.48|222.98|225.6|223.1|225.44|222.94|24
1619380610000|2021-04-25 19:56:50|225.49|222.99|225.54|223.04|225.55|223.05|225.47|222.97|18
1619380620000|2021-04-25 19:57:00|225.57|223.07|225.64|223.14|225.65|223.15|225.57|223.07|15
1619380630000|2021-04-25 19:57:10|225.63|223.13|225.31|222.81|225.64|223.14|225.31|222.81|15
1619380640000|2021-04-25 19:57:20|225.3|222.8|225.55|223.05|225.55|223.05|225.3|222.8|27
1619380650000|2021-04-25 19:57:30|225.54|223.04|225.33|222.83|225.54|223.04|225.33|222.83|26
1619380660000|2021-04-25 19:57:40|225.34|222.84|225.28|222.78|225.34|222.84|225.25|222.75|14
1619380670000|2021-04-25 19:57:50|225.27|222.77|225.46|222.96|225.47|222.97|225.27|222.77|23
1619380680000|2021-04-25 19:58:00|225.47|222.97|225.26|222.76|225.47|222.97|225.24|222.74|20
1619380690000|2021-04-25 19:58:10|225.27|222.77|225.26|222.76|225.27|222.77|225.23|222.73|18
1619380700000|2021-04-25 19:58:20|225.24|222.74|225.42|222.92|225.47|222.97|225.24|222.74|17
1619380710000|2021-04-25 19:58:30|225.4|222.9|225.26|222.76|225.41|222.91|225.24|222.74|20
1619380720000|2021-04-25 19:58:40|225.27|222.77|225.32|222.82|225.32|222.82|225.23|222.73|17
1619380730000|2021-04-25 19:58:50|225.31|222.81|225.22|222.72|225.31|222.81|225.22|222.72|12
1619380740000|2021-04-25 19:59:00|225.25|222.75|225.49|222.99|225.49|222.99|225.25|222.75|20
1619380750000|2021-04-25 19:59:10|225.48|222.98|225.4|222.9|225.52|223.02|225.35|222.85|22
1619380760000|2021-04-25 19:59:20|225.41|222.91|225.22|222.72|225.41|222.91|225.21|222.71|22
1619380770000|2021-04-25 19:59:30|225.2|222.7|225.22|222.72|225.27|222.77|225.17|222.67|26
1619380780000|2021-04-25 19:59:40|225.23|222.73|225.31|222.81|225.32|222.82|225.23|222.73|24
1619380790000|2021-04-25 19:59:50|225.3|222.8|225.25|222.75|225.33|222.83|225.2|222.7|17
1619380800000|2021-04-25 20:00:00|225.26|222.76|225.16|222.66|225.27|222.77|225.13|222.63|23
1619380810000|2021-04-25 20:00:10|225.19|222.69|225.17|222.67|225.29|222.79|225.15|222.65|26
1619380820000|2021-04-25 20:00:20|225.18|222.68|225.04|222.54|225.21|222.71|225.04|222.54|23
1619380830000|2021-04-25 20:00:30|225.05|222.55|224.97|222.47|225.05|222.55|224.95|222.45|19
1619380840000|2021-04-25 20:00:40|224.98|222.48|224.88|222.38|224.99|222.49|224.87|222.37|20
1619380850000|2021-04-25 20:00:50|224.87|222.37|224.8|222.3|224.88|222.38|224.7|222.2|29
1619380860000|2021-04-25 20:01:00|224.81|222.31|225.11|222.61|225.12|222.62|224.81|222.31|28
1619380870000|2021-04-25 20:01:10|225.13|222.63|225.26|222.76|225.32|222.82|225.13|222.63|20
1619380880000|2021-04-25 20:01:20|225.27|222.77|225.46|222.96|225.46|222.96|225.27|222.77|19
1619380890000|2021-04-25 20:01:30|225.47|222.97|225.74|223.24|225.74|223.24|225.42|222.92|25
1619380900000|2021-04-25 20:01:40|225.75|223.25|225.78|223.28|225.86|223.36|225.74|223.24|24
1619380910000|2021-04-25 20:01:50|225.81|223.31|226.22|223.72|226.23|223.73|225.8|223.3|32
1619380920000|2021-04-25 20:02:00|226.31|223.81|226.28|223.78|226.31|223.81|226.25|223.75|21
1619380930000|2021-04-25 20:02:10|226.32|223.82|226.03|223.53|226.36|223.86|226.03|223.53|25
1619380940000|2021-04-25 20:02:20|226.04|223.54|226.12|223.62|226.17|223.67|226.02|223.52|19
1619380950000|2021-04-25 20:02:30|226.11|223.61|226.06|223.56|226.15|223.65|226.06|223.56|25
1619380960000|2021-04-25 20:02:40|226.07|223.57|225.94|223.44|226.08|223.58|225.94|223.44|25
1619380970000|2021-04-25 20:02:50|225.92|223.42|225.81|223.31|225.92|223.42|225.76|223.26|17
1619380980000|2021-04-25 20:03:00|225.8|223.3|225.62|223.12|225.81|223.31|225.61|223.11|22
1619380990000|2021-04-25 20:03:10|225.61|223.11|225.47|222.97|225.61|223.11|225.47|222.97|20
1619381000000|2021-04-25 20:03:20|225.48|222.98|225.63|223.13|225.64|223.14|225.48|222.98|20
1619381010000|2021-04-25 20:03:30|225.65|223.15|225.55|223.05|225.65|223.15|225.55|223.05|18
1619381020000|2021-04-25 20:03:40|225.57|223.07|225.47|222.97|225.59|223.09|225.47|222.97|15
1619381030000|2021-04-25 20:03:50|225.46|222.96|225.48|222.98|225.5|223|225.44|222.94|11
1619381040000|2021-04-25 20:04:00|225.5|223|225.46|222.96|225.5|223|225.46|222.96|18
1619381050000|2021-04-25 20:04:10|225.45|222.95|225.28|222.78|225.45|222.95|225.28|222.78|20
1619381060000|2021-04-25 20:04:20|225.29|222.79|225.67|223.17|225.67|223.17|225.25|222.75|22
1619381070000|2021-04-25 20:04:30|225.68|223.18|225.82|223.32|225.88|223.38|225.67|223.17|26
1619381080000|2021-04-25 20:04:40|225.84|223.34|225.93|223.43|225.93|223.43|225.77|223.27|24
1619381090000|2021-04-25 20:04:50|225.94|223.44|225.94|223.44|225.95|223.45|225.92|223.42|14
1619381100000|2021-04-25 20:05:00|225.93|223.43|225.87|223.37|226.01|223.51|225.87|223.37|16
1619381110000|2021-04-25 20:05:10|225.86|223.36|225.9|223.4|225.9|223.4|225.73|223.23|23
1619381120000|2021-04-25 20:05:20|225.89|223.39|226.05|223.55|226.05|223.55|225.89|223.39|19
1619381130000|2021-04-25 20:05:30|226.04|223.54|226.05|223.55|226.05|223.55|226.03|223.53|6
1619381140000|2021-04-25 20:05:40|226.04|223.54|225.98|223.48|226.04|223.54|225.88|223.38|28
1619381150000|2021-04-25 20:05:50|225.99|223.49|226.23|223.73|226.23|223.73|225.98|223.48|21
1619381160000|2021-04-25 20:06:00|226.22|223.72|226.31|223.81|226.31|223.81|226.22|223.72|25
1619381170000|2021-04-25 20:06:10|226.29|223.79|226.4|223.9|226.4|223.9|226.29|223.79|28
1619381180000|2021-04-25 20:06:20|226.39|223.89|226.23|223.73|226.4|223.9|226.23|223.73|22
1619381190000|2021-04-25 20:06:30|226.24|223.74|226.21|223.71|226.26|223.76|226.21|223.71|16
1619381200000|2021-04-25 20:06:40|226.22|223.72|226.37|223.87|226.37|223.87|226.22|223.72|20
1619381210000|2021-04-25 20:06:50|226.36|223.86|226.31|223.81|226.39|223.89|226.31|223.81|15
1619381220000|2021-04-25 20:07:00|226.29|223.79|226.37|223.87|226.37|223.87|226.27|223.77|20
1619381230000|2021-04-25 20:07:10|226.38|223.88|226.34|223.84|226.38|223.88|226.28|223.78|27
1619381240000|2021-04-25 20:07:20|226.35|223.85|226.46|223.96|226.46|223.96|226.34|223.84|20
1619381250000|2021-04-25 20:07:30|226.45|223.95|226.47|223.97|226.48|223.98|226.45|223.95|17
1619381260000|2021-04-25 20:07:40|226.46|223.96|226.53|224.03|226.54|224.04|226.41|223.91|14
1619381270000|2021-04-25 20:07:50|226.52|224.02|226.44|223.94|226.56|224.06|226.44|223.94|14
1619381280000|2021-04-25 20:08:00|226.45|223.95|226.47|223.97|226.47|223.97|226.44|223.94|11
1619381290000|2021-04-25 20:08:10|226.51|224.01|226.76|224.26|226.77|224.27|226.51|224.01|23
1619381300000|2021-04-25 20:08:20|226.77|224.27|226.83|224.33|226.84|224.34|226.75|224.25|10
1619381310000|2021-04-25 20:08:30|226.82|224.32|226.84|224.34|226.84|224.34|226.69|224.19|17
1619381320000|2021-04-25 20:08:40|226.83|224.33|226.69|224.19|226.85|224.35|226.69|224.19|23
1619381330000|2021-04-25 20:08:50|226.68|224.18|226.65|224.15|226.68|224.18|226.62|224.12|17
1619381340000|2021-04-25 20:09:00|226.67|224.17|226.8|224.3|226.8|224.3|226.65|224.15|16
1619381350000|2021-04-25 20:09:10|226.79|224.29|226.79|224.29|226.79|224.29|226.74|224.24|16
1619381360000|2021-04-25 20:09:20|226.77|224.27|226.51|224.01|226.78|224.28|226.51|224.01|22
1619381370000|2021-04-25 20:09:30|226.5|224|226.41|223.91|226.51|224.01|226.38|223.88|25
1619381380000|2021-04-25 20:09:40|226.4|223.9|226.57|224.07|226.58|224.08|226.35|223.85|20
1619381390000|2021-04-25 20:09:50|226.6|224.1|226.67|224.17|226.69|224.19|226.6|224.1|15
1619381400000|2021-04-25 20:10:00|226.65|224.15|226.66|224.16|226.67|224.17|226.61|224.11|11
1619381410000|2021-04-25 20:10:10|226.67|224.17|226.72|224.22|226.73|224.23|226.66|224.16|24
1619381420000|2021-04-25 20:10:20|226.71|224.21|226.76|224.26|226.8|224.3|226.71|224.21|17
1619381430000|2021-04-25 20:10:30|226.77|224.27|226.56|224.06|226.78|224.28|226.56|224.06|20
1619381440000|2021-04-25 20:10:40|226.57|224.07|226.67|224.17|226.69|224.19|226.57|224.07|11
1619381450000|2021-04-25 20:10:50|226.68|224.18|226.84|224.34|226.84|224.34|226.68|224.18|16
1619381460000|2021-04-25 20:11:00|226.83|224.33|226.64|224.14|226.84|224.34|226.64|224.14|18
1619381470000|2021-04-25 20:11:10|226.63|224.13|226.58|224.08|226.66|224.16|226.58|224.08|17
1619381480000|2021-04-25 20:11:20|226.57|224.07|226.75|224.25|226.75|224.25|226.56|224.06|20
1619381490000|2021-04-25 20:11:30|226.74|224.24|226.71|224.21|226.76|224.26|226.7|224.2|13
1619381500000|2021-04-25 20:11:40|226.7|224.2|226.6|224.1|226.72|224.22|226.6|224.1|17
1619381510000|2021-04-25 20:11:50|226.61|224.11|226.68|224.18|226.73|224.23|226.61|224.11|18
1619381520000|2021-04-25 20:12:00|226.67|224.17|226.49|223.99|226.68|224.18|226.49|223.99|25
1619381530000|2021-04-25 20:12:10|226.48|223.98|226.48|223.98|226.57|224.07|226.47|223.97|13
1619381540000|2021-04-25 20:12:20|226.49|223.99|226.38|223.88|226.49|223.99|226.37|223.87|13
1619381550000|2021-04-25 20:12:30|226.37|223.87|226.31|223.81|226.37|223.87|226.29|223.79|16
1619381560000|2021-04-25 20:12:40|226.32|223.82|226.41|223.91|226.43|223.93|226.32|223.82|10
1619381570000|2021-04-25 20:12:50|226.4|223.9|226.42|223.92|226.42|223.92|226.31|223.81|13
1619381580000|2021-04-25 20:13:00|226.41|223.91|226.5|224|226.52|224.02|226.4|223.9|18
1619381590000|2021-04-25 20:13:10|226.49|223.99|226.48|223.98|226.5|224|226.48|223.98|12
1619381600000|2021-04-25 20:13:20|226.49|223.99|226.33|223.83|226.49|223.99|226.31|223.81|16
1619381610000|2021-04-25 20:13:30|226.34|223.84|226.43|223.93|226.44|223.94|226.31|223.81|25
1619381620000|2021-04-25 20:13:40|226.44|223.94|226.41|223.91|226.47|223.97|226.41|223.91|16
1619381630000|2021-04-25 20:13:50|226.39|223.89|226.31|223.81|226.39|223.89|226.26|223.76|21
1619381640000|2021-04-25 20:14:00|226.32|223.82|226.52|224.02|226.54|224.04|226.3|223.8|25
1619381650000|2021-04-25 20:14:10|226.53|224.03|226.45|223.95|226.53|224.03|226.42|223.92|22
1619381660000|2021-04-25 20:14:20|226.47|223.97|226.49|223.99|226.49|223.99|226.47|223.97|11
1619381670000|2021-04-25 20:14:30|226.5|224|226.56|224.06|226.56|224.06|226.49|223.99|6
1619381680000|2021-04-25 20:14:40|226.54|224.04|226.55|224.05|226.58|224.08|226.52|224.02|16
1619381690000|2021-04-25 20:14:50|226.54|224.04|226.45|223.95|226.54|224.04|226.41|223.91|17
1619381700000|2021-04-25 20:15:00|226.46|223.96|226.43|223.93|226.46|223.96|226.42|223.92|15
1619381710000|2021-04-25 20:15:10|226.44|223.94|226.47|223.97|226.47|223.97|226.43|223.93|8
1619381720000|2021-04-25 20:15:20|226.48|223.98|226.76|224.26|226.76|224.26|226.48|223.98|17
1619381730000|2021-04-25 20:15:30|226.75|224.25|226.84|224.34|226.84|224.34|226.75|224.25|8
1619381740000|2021-04-25 20:15:40|226.86|224.36|226.89|224.39|226.89|224.39|226.84|224.34|7
1619381750000|2021-04-25 20:15:50|226.9|224.4|226.88|224.38|226.93|224.43|226.86|224.36|13
1619381760000|2021-04-25 20:16:00|226.89|224.39|226.81|224.31|226.89|224.39|226.79|224.29|12
1619381770000|2021-04-25 20:16:10|226.8|224.3|226.83|224.33|226.84|224.34|226.8|224.3|12
1619381780000|2021-04-25 20:16:20|226.82|224.32|226.79|224.29|226.82|224.32|226.76|224.26|19
1619381790000|2021-04-25 20:16:30|226.81|224.31|226.87|224.37|226.89|224.39|226.8|224.3|14
1619381800000|2021-04-25 20:16:40|226.88|224.38|226.77|224.27|226.89|224.39|226.77|224.27|19
1619381810000|2021-04-25 20:16:50|226.8|224.3|226.78|224.28|226.81|224.31|226.77|224.27|25
1619381820000|2021-04-25 20:17:00|226.79|224.29|226.67|224.17|226.79|224.29|226.64|224.14|26
1619381830000|2021-04-25 20:17:10|226.66|224.16|226.57|224.07|226.67|224.17|226.56|224.06|15
1619381840000|2021-04-25 20:17:20|226.6|224.1|226.72|224.22|226.73|224.23|226.57|224.07|16
1619381850000|2021-04-25 20:17:30|226.71|224.21|226.65|224.15|226.75|224.25|226.64|224.14|17
1619381860000|2021-04-25 20:17:40|226.63|224.13|226.67|224.17|226.68|224.18|226.62|224.12|10
1619381870000|2021-04-25 20:17:50|226.66|224.16|226.52|224.02|226.66|224.16|226.52|224.02|18
1619381880000|2021-04-25 20:18:00|226.51|224.01|226.48|223.98|226.51|224.01|226.46|223.96|11
1619381890000|2021-04-25 20:18:10|226.47|223.97|226.43|223.93|226.47|223.97|226.41|223.91|15
1619381900000|2021-04-25 20:18:20|226.44|223.94|226.44|223.94|226.44|223.94|226.42|223.92|14
1619381910000|2021-04-25 20:18:30|226.43|223.93|226.48|223.98|226.52|224.02|226.43|223.93|11
1619381920000|2021-04-25 20:18:40|226.49|223.99|226.32|223.82|226.49|223.99|226.32|223.82|16
1619381930000|2021-04-25 20:18:50|226.33|223.83|226.37|223.87|226.42|223.92|226.32|223.82|19
1619381940000|2021-04-25 20:19:00|226.38|223.88|226.36|223.86|226.38|223.88|226.33|223.83|19
1619381950000|2021-04-25 20:19:10|226.37|223.87|226.37|223.87|226.4|223.9|226.35|223.85|15
1619381960000|2021-04-25 20:19:20|226.36|223.86|226.37|223.87|226.37|223.87|226.34|223.84|18
1619381970000|2021-04-25 20:19:30|226.39|223.89|226.34|223.84|226.4|223.9|226.34|223.84|18
1619381980000|2021-04-25 20:19:40|226.35|223.85|226.2|223.7|226.35|223.85|226.2|223.7|17
1619381990000|2021-04-25 20:19:50|226.18|223.68|226.16|223.66|226.18|223.68|226.15|223.65|9
1619382000000|2021-04-25 20:20:00|226.17|223.67|226.29|223.79|226.3|223.8|226.14|223.64|17
1619382010000|2021-04-25 20:20:10|226.28|223.78|226.24|223.74|226.29|223.79|226.23|223.73|11
1619382020000|2021-04-25 20:20:20|226.23|223.73|226.25|223.75|226.26|223.76|226.23|223.73|6
1619382030000|2021-04-25 20:20:30|226.26|223.76|226.39|223.89|226.42|223.92|226.26|223.76|20
1619382040000|2021-04-25 20:20:40|226.38|223.88|226.38|223.88|226.44|223.94|226.36|223.86|11
1619382050000|2021-04-25 20:20:50|226.37|223.87|226.39|223.89|226.4|223.9|226.37|223.87|6
1619382060000|2021-04-25 20:21:00|226.38|223.88|226.54|224.04|226.56|224.06|226.37|223.87|19
1619382070000|2021-04-25 20:21:10|226.55|224.05|226.59|224.09|226.59|224.09|226.53|224.03|27
1619382080000|2021-04-25 20:21:20|226.6|224.1|226.53|224.03|226.61|224.11|226.53|224.03|18
1619382090000|2021-04-25 20:21:30|226.56|224.06|226.64|224.14|226.64|224.14|226.54|224.04|18
1619382100000|2021-04-25 20:21:40|226.63|224.13|226.61|224.11|226.64|224.14|226.61|224.11|13
1619382110000|2021-04-25 20:21:50|226.62|224.12|226.72|224.22|226.75|224.25|226.61|224.11|12
1619382120000|2021-04-25 20:22:00|226.69|224.19|226.56|224.06|226.72|224.22|226.56|224.06|17
1619382130000|2021-04-25 20:22:10|226.55|224.05|226.54|224.04|226.56|224.06|226.53|224.03|6
1619382140000|2021-04-25 20:22:20|226.53|224.03|226.43|223.93|226.53|224.03|226.43|223.93|17
1619382150000|2021-04-25 20:22:30|226.42|223.92|226.56|224.06|226.56|224.06|226.4|223.9|21
1619382160000|2021-04-25 20:22:40|226.59|224.09|226.77|224.27|226.77|224.27|226.59|224.09|16
1619382170000|2021-04-25 20:22:50|226.76|224.26|226.7|224.2|226.77|224.27|226.7|224.2|18
1619382180000|2021-04-25 20:23:00|226.69|224.19|226.72|224.22|226.74|224.24|226.67|224.17|13
1619382190000|2021-04-25 20:23:10|226.73|224.23|226.51|224.01|226.73|224.23|226.49|223.99|17
1619382200000|2021-04-25 20:23:20|226.52|224.02|226.68|224.18|226.68|224.18|226.51|224.01|14
1619382210000|2021-04-25 20:23:30|226.66|224.16|226.74|224.24|226.76|224.26|226.66|224.16|18
1619382220000|2021-04-25 20:23:40|226.75|224.25|226.72|224.22|226.77|224.27|226.72|224.22|16
1619382230000|2021-04-25 20:23:50|226.73|224.23|226.61|224.11|226.73|224.23|226.56|224.06|18
1619382240000|2021-04-25 20:24:00|226.64|224.14|226.8|224.3|226.8|224.3|226.64|224.14|15
1619382250000|2021-04-25 20:24:10|226.87|224.37|226.84|224.34|226.88|224.38|226.82|224.32|18
1619382260000|2021-04-25 20:24:20|226.85|224.35|226.92|224.42|226.95|224.45|226.85|224.35|21
1619382270000|2021-04-25 20:24:30|226.91|224.41|226.86|224.36|226.94|224.44|226.86|224.36|15
1619382280000|2021-04-25 20:24:40|226.85|224.35|226.82|224.32|226.85|224.35|226.81|224.31|12
1619382290000|2021-04-25 20:24:50|226.81|224.31|226.84|224.34|226.87|224.37|226.77|224.27|14
1619382300000|2021-04-25 20:25:00|226.85|224.35|226.88|224.38|226.93|224.43|226.84|224.34|21
1619382310000|2021-04-25 20:25:10|226.86|224.36|226.68|224.18|226.86|224.36|226.68|224.18|18
1619382320000|2021-04-25 20:25:20|226.67|224.17|226.69|224.19|226.69|224.19|226.65|224.15|11
1619382330000|2021-04-25 20:25:30|226.68|224.18|226.85|224.35|226.85|224.35|226.68|224.18|21
1619382340000|2021-04-25 20:25:40|226.86|224.36|227.07|224.57|227.15|224.65|226.86|224.36|25
1619382350000|2021-04-25 20:25:50|227.06|224.56|227.09|224.59|227.12|224.62|227.02|224.52|24
1619382360000|2021-04-25 20:26:00|227.1|224.6|227.06|224.56|227.1|224.6|227.03|224.53|22
1619382370000|2021-04-25 20:26:10|227.04|224.54|226.87|224.37|227.04|224.54|226.85|224.35|27
1619382380000|2021-04-25 20:26:20|226.84|224.34|226.9|224.4|226.9|224.4|226.81|224.31|22
1619382390000|2021-04-25 20:26:30|226.91|224.41|226.93|224.43|226.93|224.43|226.9|224.4|9
1619382400000|2021-04-25 20:26:40|226.92|224.42|226.88|224.38|226.93|224.43|226.88|224.38|11
1619382410000|2021-04-25 20:26:50|226.85|224.35|226.86|224.36|226.88|224.38|226.81|224.31|12
1619382420000|2021-04-25 20:27:00|226.87|224.37|226.92|224.42|226.92|224.42|226.85|224.35|10
1619382430000|2021-04-25 20:27:10|226.91|224.41|226.89|224.39|226.98|224.48|226.88|224.38|18
1619382440000|2021-04-25 20:27:20|226.9|224.4|227.05|224.55|227.05|224.55|226.89|224.39|18
1619382450000|2021-04-25 20:27:30|227.04|224.54|226.9|224.4|227.04|224.54|226.88|224.38|16
1619382460000|2021-04-25 20:27:40|226.89|224.39|226.87|224.37|226.9|224.4|226.87|224.37|11
1619382470000|2021-04-25 20:27:50|226.86|224.36|226.85|224.35|226.88|224.38|226.82|224.32|14
1619382480000|2021-04-25 20:28:00|226.86|224.36|226.87|224.37|226.88|224.38|226.85|224.35|14
1619382490000|2021-04-25 20:28:10|226.88|224.38|226.89|224.39|226.94|224.44|226.87|224.37|17
1619382500000|2021-04-25 20:28:20|226.88|224.38|226.89|224.39|226.91|224.41|226.87|224.37|8
1619382510000|2021-04-25 20:28:30|226.88|224.38|226.85|224.35|226.88|224.38|226.85|224.35|8
1619382520000|2021-04-25 20:28:40|226.86|224.36|226.87|224.37|226.87|224.37|226.84|224.34|13
1619382530000|2021-04-25 20:28:50|226.93|224.43|227.05|224.55|227.05|224.55|226.93|224.43|23
1619382540000|2021-04-25 20:29:00|227.02|224.52|226.83|224.33|227.02|224.52|226.8|224.3|19
1619382550000|2021-04-25 20:29:10|226.82|224.32|226.92|224.42|226.93|224.43|226.79|224.29|20
1619382560000|2021-04-25 20:29:20|226.91|224.41|226.93|224.43|226.94|224.44|226.88|224.38|9
1619382570000|2021-04-25 20:29:30|226.94|224.44|227.19|224.69|227.19|224.69|226.91|224.41|25
1619382580000|2021-04-25 20:29:40|227.18|224.68|226.98|224.48|227.18|224.68|226.98|224.48|23
1619382590000|2021-04-25 20:29:50|226.99|224.49|226.94|224.44|227.02|224.52|226.92|224.42|16
1619382600000|2021-04-25 20:30:00|226.95|224.45|226.86|224.36|226.95|224.45|226.84|224.34|12
1619382610000|2021-04-25 20:30:10|226.87|224.37|226.9|224.4|226.91|224.41|226.87|224.37|10
1619382620000|2021-04-25 20:30:20|226.89|224.39|226.81|224.31|226.89|224.39|226.81|224.31|10
1619382630000|2021-04-25 20:30:30|226.82|224.32|226.81|224.31|226.83|224.33|226.8|224.3|21
1619382640000|2021-04-25 20:30:40|226.84|224.34|226.81|224.31|226.9|224.4|226.8|224.3|19
1619382650000|2021-04-25 20:30:50|226.8|224.3|226.82|224.32|226.83|224.33|226.8|224.3|5
1619382660000|2021-04-25 20:31:00|226.83|224.33|226.94|224.44|226.97|224.47|226.83|224.33|14
1619382670000|2021-04-25 20:31:10|226.95|224.45|226.89|224.39|226.95|224.45|226.8|224.3|21
1619382680000|2021-04-25 20:31:20|226.88|224.38|226.84|224.34|226.97|224.47|226.84|224.34|23
1619382690000|2021-04-25 20:31:30|226.85|224.35|226.83|224.33|226.87|224.37|226.78|224.28|23
1619382700000|2021-04-25 20:31:40|226.82|224.32|226.87|224.37|226.87|224.37|226.82|224.32|19
1619382710000|2021-04-25 20:31:50|226.86|224.36|226.9|224.4|226.93|224.43|226.85|224.35|12
1619382720000|2021-04-25 20:32:00|226.91|224.41|226.93|224.43|226.96|224.46|226.91|224.41|12
1619382730000|2021-04-25 20:32:10|226.92|224.42|226.89|224.39|226.96|224.46|226.88|224.38|20
1619382740000|2021-04-25 20:32:20|226.88|224.38|226.78|224.28|226.9|224.4|226.77|224.27|13
1619382750000|2021-04-25 20:32:30|226.76|224.26|226.9|224.4|226.92|224.42|226.76|224.26|13
1619382760000|2021-04-25 20:32:40|226.91|224.41|226.85|224.35|226.91|224.41|226.84|224.34|11
1619382770000|2021-04-25 20:32:50|226.84|224.34|226.65|224.15|226.84|224.34|226.65|224.15|20
1619382780000|2021-04-25 20:33:00|226.68|224.18|226.59|224.09|226.68|224.18|226.59|224.09|14
1619382790000|2021-04-25 20:33:10|226.65|224.15|226.65|224.15|226.65|224.15|226.65|224.15|1
1619382800000|2021-04-25 20:33:20|226.67|224.17|226.72|224.22|226.74|224.24|226.65|224.15|15
1619382810000|2021-04-25 20:33:30|226.71|224.21|226.54|224.04|226.71|224.21|226.53|224.03|17
1619382820000|2021-04-25 20:33:40|226.55|224.05|226.56|224.06|226.56|224.06|226.53|224.03|17
1619382830000|2021-04-25 20:33:50|226.55|224.05|226.5|224|226.58|224.08|226.5|224|17
1619382840000|2021-04-25 20:34:00|226.51|224.01|226.59|224.09|226.61|224.11|226.42|223.92|20
1619382850000|2021-04-25 20:34:10|226.6|224.1|226.62|224.12|226.66|224.16|226.6|224.1|12
1619382860000|2021-04-25 20:34:20|226.64|224.14|226.62|224.12|226.66|224.16|226.61|224.11|21
1619382870000|2021-04-25 20:34:30|226.61|224.11|226.46|223.96|226.62|224.12|226.44|223.94|22
1619382880000|2021-04-25 20:34:40|226.47|223.97|226.34|223.84|226.52|224.02|226.34|223.84|29
1619382890000|2021-04-25 20:34:50|226.33|223.83|226.38|223.88|226.39|223.89|226.15|223.65|23
1619382900000|2021-04-25 20:35:00|226.39|223.89|226.29|223.79|226.41|223.91|226.27|223.77|27
1619382910000|2021-04-25 20:35:10|226.3|223.8|226.35|223.85|226.37|223.87|226.3|223.8|22
1619382920000|2021-04-25 20:35:20|226.36|223.86|226.25|223.75|226.38|223.88|226.25|223.75|13
1619382930000|2021-04-25 20:35:30|226.26|223.76|226.21|223.71|226.28|223.78|226.21|223.71|15
1619382940000|2021-04-25 20:35:40|226.22|223.72|226.21|223.71|226.27|223.77|226.21|223.71|20
1619382950000|2021-04-25 20:35:50|226.22|223.72|226.34|223.84|226.38|223.88|226.22|223.72|24
1619382960000|2021-04-25 20:36:00|226.33|223.83|226.41|223.91|226.42|223.92|226.32|223.82|20
1619382970000|2021-04-25 20:36:10|226.4|223.9|226.48|223.98|226.49|223.99|226.4|223.9|23
1619382980000|2021-04-25 20:36:20|226.47|223.97|226.53|224.03|226.53|224.03|226.46|223.96|16
1619382990000|2021-04-25 20:36:30|226.54|224.04|226.66|224.16|226.68|224.18|226.54|224.04|18
1619383000000|2021-04-25 20:36:40|226.65|224.15|226.65|224.15|226.65|224.15|226.63|224.13|8
1619383010000|2021-04-25 20:36:50|226.64|224.14|226.71|224.21|226.71|224.21|226.53|224.03|21
1619383020000|2021-04-25 20:37:00|226.7|224.2|226.7|224.2|226.72|224.22|226.68|224.18|9
1619383030000|2021-04-25 20:37:10|226.71|224.21|226.71|224.21|226.76|224.26|226.7|224.2|16
1619383040000|2021-04-25 20:37:20|226.7|224.2|226.7|224.2|226.72|224.22|226.68|224.18|21
1619383050000|2021-04-25 20:37:30|226.71|224.21|226.73|224.23|226.73|224.23|226.65|224.15|12
1619383060000|2021-04-25 20:37:40|226.74|224.24|226.89|224.39|226.92|224.42|226.74|224.24|16
1619383070000|2021-04-25 20:37:50|226.88|224.38|226.82|224.32|226.91|224.41|226.81|224.31|18
1619383080000|2021-04-25 20:38:00|226.81|224.31|226.8|224.3|226.81|224.31|226.8|224.3|4
1619383090000|2021-04-25 20:38:10|226.58|224.08|226.54|224.04|226.61|224.11|226.52|224.02|23
1619383100000|2021-04-25 20:38:20|226.52|224.02|226.45|223.95|226.52|224.02|226.44|223.94|10
1619383110000|2021-04-25 20:38:30|226.44|223.94|226.23|223.73|226.45|223.95|226.23|223.73|21
1619383120000|2021-04-25 20:38:40|226.22|223.72|226.3|223.8|226.31|223.81|226.19|223.69|28
1619383130000|2021-04-25 20:38:50|226.29|223.79|226.15|223.65|226.3|223.8|226.15|223.65|22
1619383140000|2021-04-25 20:39:00|226.14|223.64|226.13|223.63|226.17|223.67|226.1|223.6|19
1619383150000|2021-04-25 20:39:10|226.15|223.65|226.29|223.79|226.29|223.79|226.1|223.6|18
1619383160000|2021-04-25 20:39:20|226.28|223.78|226.1|223.6|226.3|223.8|226.07|223.57|22
1619383170000|2021-04-25 20:39:30|226.09|223.59|226.09|223.59|226.13|223.63|226.05|223.55|15
1619383180000|2021-04-25 20:39:40|226.11|223.61|226.04|223.54|226.14|223.64|226.04|223.54|21
1619383190000|2021-04-25 20:39:50|226.03|223.53|226.05|223.55|226.09|223.59|226.03|223.53|19
1619383200000|2021-04-25 20:40:00|226.04|223.54|226.13|223.63|226.13|223.63|226.04|223.54|21
1619383210000|2021-04-25 20:40:10|226.16|223.66|226.35|223.85|226.35|223.85|226.16|223.66|22
1619383220000|2021-04-25 20:40:20|226.36|223.86|226.26|223.76|226.36|223.86|226.21|223.71|23
1619383230000|2021-04-25 20:40:30|226.27|223.77|226.18|223.68|226.27|223.77|226.18|223.68|13
1619383240000|2021-04-25 20:40:40|226.17|223.67|226.12|223.62|226.17|223.67|226.04|223.54|23
1619383250000|2021-04-25 20:40:50|226.13|223.63|226.14|223.64|226.15|223.65|226.11|223.61|13
1619383260000|2021-04-25 20:41:00|226.13|223.63|226.1|223.6|226.16|223.66|226.1|223.6|12
1619383270000|2021-04-25 20:41:10|226.11|223.61|226.02|223.52|226.11|223.61|226.02|223.52|15
1619383280000|2021-04-25 20:41:20|226.03|223.53|225.94|223.44|226.03|223.53|225.85|223.35|19
1619383290000|2021-04-25 20:41:30|225.93|223.43|225.79|223.29|225.96|223.46|225.79|223.29|19
1619383300000|2021-04-25 20:41:40|225.78|223.28|225.91|223.41|225.91|223.41|225.78|223.28|19
1619383310000|2021-04-25 20:41:50|225.94|223.44|225.76|223.26|225.94|223.44|225.76|223.26|22
1619383320000|2021-04-25 20:42:00|225.78|223.28|225.82|223.32|225.82|223.32|225.77|223.27|9
1619383330000|2021-04-25 20:42:10|225.83|223.33|225.73|223.23|225.88|223.38|225.73|223.23|15
1619383340000|2021-04-25 20:42:20|225.74|223.24|225.62|223.12|225.75|223.25|225.62|223.12|12
1619383350000|2021-04-25 20:42:30|225.61|223.11|225.62|223.12|225.64|223.14|225.6|223.1|16
1619383360000|2021-04-25 20:42:40|225.63|223.13|225.56|223.06|225.72|223.22|225.56|223.06|16
1619383370000|2021-04-25 20:42:50|225.52|223.02|225.3|222.8|225.52|223.02|225.24|222.74|26
1619383380000|2021-04-25 20:43:00|225.31|222.81|225.45|222.95|225.46|222.96|225.3|222.8|17
1619383390000|2021-04-25 20:43:10|225.47|222.97|225.46|222.96|225.56|223.06|225.44|222.94|18
1619383400000|2021-04-25 20:43:20|225.45|222.95|225.49|222.99|225.5|223|225.43|222.93|11
1619383410000|2021-04-25 20:43:30|225.48|222.98|225.55|223.05|225.62|223.12|225.44|222.94|23
1619383420000|2021-04-25 20:43:40|225.54|223.04|225.42|222.92|225.54|223.04|225.42|222.92|13
1619383430000|2021-04-25 20:43:50|225.43|222.93|225.54|223.04|225.55|223.05|225.42|222.92|9
1619383440000|2021-04-25 20:44:00|225.57|223.07|225.43|222.93|225.57|223.07|225.41|222.91|19
1619383450000|2021-04-25 20:44:10|225.46|222.96|225.54|223.04|225.54|223.04|225.45|222.95|13
1619383460000|2021-04-25 20:44:20|225.51|223.01|225.57|223.07|225.58|223.08|225.51|223.01|11
1619383470000|2021-04-25 20:44:30|225.56|223.06|225.5|223|225.56|223.06|225.49|222.99|12
1619383480000|2021-04-25 20:44:40|225.51|223.01|225.63|223.13|225.65|223.15|225.51|223.01|18
1619383490000|2021-04-25 20:44:50|225.64|223.14|225.68|223.18|225.69|223.19|225.63|223.13|12
1619383500000|2021-04-25 20:45:00|225.69|223.19|225.49|222.99|225.69|223.19|225.49|222.99|20
1619383510000|2021-04-25 20:45:10|225.47|222.97|225.5|223|225.5|223|225.47|222.97|11
1619383520000|2021-04-25 20:45:20|225.49|222.99|225.3|222.8|225.49|222.99|225.26|222.76|16
1619383530000|2021-04-25 20:45:30|225.29|222.79|225.25|222.75|225.3|222.8|225.25|222.75|16
1619383540000|2021-04-25 20:45:40|225.26|222.76|225.06|222.56|225.26|222.76|225.06|222.56|18
1619383550000|2021-04-25 20:45:50|225|222.5|224.99|222.49|225.12|222.62|224.96|222.46|27
1619383560000|2021-04-25 20:46:00|224.98|222.48|224.37|221.87|225.02|222.52|224.37|221.87|30
1619383570000|2021-04-25 20:46:10|224.36|221.86|223.91|221.41|224.4|221.9|223.9|221.4|32
1619383580000|2021-04-25 20:46:20|223.92|221.42|223.77|221.27|223.95|221.45|223.73|221.23|29
1619383590000|2021-04-25 20:46:30|223.72|221.22|223.79|221.29|223.91|221.41|223.66|221.16|28
1619383600000|2021-04-25 20:46:40|223.76|221.26|223.95|221.45|224.01|221.51|223.75|221.25|22
1619383610000|2021-04-25 20:46:50|223.91|221.41|223.79|221.29|223.95|221.45|223.78|221.28|32
1619383620000|2021-04-25 20:47:00|223.78|221.28|223.65|221.15|223.79|221.29|223.65|221.15|16
1619383630000|2021-04-25 20:47:10|223.67|221.17|223.55|221.05|223.68|221.18|223.55|221.05|16
1619383640000|2021-04-25 20:47:20|223.54|221.04|223.33|220.83|223.6|221.1|223.33|220.83|32
1619383650000|2021-04-25 20:47:30|223.32|220.82|223.23|220.73|223.42|220.92|223.22|220.72|20
1619383660000|2021-04-25 20:47:40|223.26|220.76|223.63|221.13|223.65|221.15|223.26|220.76|33
1619383670000|2021-04-25 20:47:50|223.61|221.11|223.22|220.72|223.61|221.11|223.22|220.72|27
1619383680000|2021-04-25 20:48:00|223.21|220.71|223.49|220.99|223.58|221.08|223.21|220.71|33
1619383690000|2021-04-25 20:48:10|223.47|220.97|223.51|221.01|223.59|221.09|223.28|220.78|33
1619383700000|2021-04-25 20:48:20|223.52|221.02|223.38|220.88|223.61|221.11|223.29|220.79|27
1619383710000|2021-04-25 20:48:30|223.39|220.89|223.04|220.54|223.39|220.89|223.04|220.54|27
1619383720000|2021-04-25 20:48:40|223.03|220.53|222.82|220.32|223.16|220.66|222.82|220.32|29
1619383730000|2021-04-25 20:48:50|222.84|220.34|222.68|220.18|222.87|220.37|222.68|220.18|29
1619383740000|2021-04-25 20:49:00|222.63|220.13|223.03|220.53|223.07|220.57|222.39|219.89|30
1619383750000|2021-04-25 20:49:10|223.08|220.58|222.81|220.31|223.09|220.59|222.81|220.31|28
1619383760000|2021-04-25 20:49:20|222.8|220.3|222.49|219.99|222.8|220.3|222.49|219.99|34
1619383770000|2021-04-25 20:49:30|222.5|220|222.1|219.6|222.5|220|221.93|219.43|32
1619383780000|2021-04-25 20:49:40|222.13|219.63|222.08|219.58|222.2|219.7|221.92|219.42|30
1619383790000|2021-04-25 20:49:50|222.11|219.61|221.98|219.48|222.16|219.66|221.84|219.34|28
1619383800000|2021-04-25 20:50:00|221.99|219.49|222.2|219.7|222.22|219.72|221.96|219.46|32
1619383810000|2021-04-25 20:50:10|222.23|219.73|222.38|219.88|222.43|219.93|222.22|219.72|28
1619383820000|2021-04-25 20:50:20|222.39|219.89|222.39|219.89|222.47|219.97|222.26|219.76|29
1619383830000|2021-04-25 20:50:30|222.32|219.82|222.17|219.67|222.34|219.84|222.17|219.67|25
1619383840000|2021-04-25 20:50:40|222.14|219.64|221.86|219.36|222.14|219.64|221.83|219.33|28
1619383850000|2021-04-25 20:50:50|221.78|219.28|221.07|218.57|221.84|219.34|220.99|218.49|32
1619383860000|2021-04-25 20:51:00|220.96|218.46|221.2|218.7|221.46|218.96|220.75|218.25|39
1619383870000|2021-04-25 20:51:10|221.17|218.67|220.82|218.32|221.17|218.67|220.82|218.32|36
1619383880000|2021-04-25 20:51:20|220.8|218.3|220.57|218.07|220.87|218.37|220.32|217.82|33
1619383890000|2021-04-25 20:51:30|220.51|218.01|220.88|218.38|220.95|218.45|220.51|218.01|31
1619383900000|2021-04-25 20:51:40|220.82|218.32|220.3|217.8|220.82|218.32|220.24|217.74|28
1619383910000|2021-04-25 20:51:50|220.34|217.84|220.45|217.95|220.75|218.25|220.34|217.84|36
1619383920000|2021-04-25 20:52:00|220.47|217.97|220.44|217.94|220.77|218.27|220.42|217.92|30
1619383930000|2021-04-25 20:52:10|220.46|217.96|220.83|218.33|220.83|218.33|220.46|217.96|22
1619383940000|2021-04-25 20:52:20|220.86|218.36|221.3|218.8|221.42|218.92|220.83|218.33|28
1619383950000|2021-04-25 20:52:30|221.25|218.75|221.06|218.56|221.25|218.75|220.92|218.42|29
1619383960000|2021-04-25 20:52:40|221.09|218.59|221.22|218.72|221.28|218.78|221.06|218.56|26
1619383970000|2021-04-25 20:52:50|221.2|218.7|221.01|218.51|221.25|218.75|220.99|218.49|25
1619383980000|2021-04-25 20:53:00|221.03|218.53|221.02|218.52|221.28|218.78|221.01|218.51|33
1619383990000|2021-04-25 20:53:10|221.01|218.51|220.73|218.23|221.19|218.69|220.71|218.21|30
1619384000000|2021-04-25 20:53:20|220.72|218.22|221.15|218.65|221.15|218.65|220.56|218.06|33
1619384010000|2021-04-25 20:53:30|221.13|218.63|220.59|218.09|221.13|218.63|220.59|218.09|29
1619384020000|2021-04-25 20:53:40|220.58|218.08|220.13|217.63|220.58|218.08|220.11|217.61|26
1619384030000|2021-04-25 20:53:50|220.16|217.66|220|217.5|220.25|217.75|220|217.5|24
1619384040000|2021-04-25 20:54:00|219.94|217.44|220.13|217.63|220.3|217.8|219.85|217.35|32
1619384050000|2021-04-25 20:54:10|220.1|217.6|220.05|217.55|220.13|217.63|220|217.5|29
1619384060000|2021-04-25 20:54:20|220.06|217.56|219.92|217.42|220.17|217.67|219.92|217.42|29
1619384070000|2021-04-25 20:54:30|219.9|217.4|219.9|217.4|220.1|217.6|219.82|217.32|31
1619384080000|2021-04-25 20:54:40|219.88|217.38|220.12|217.62|220.12|217.62|219.88|217.38|29
1619384090000|2021-04-25 20:54:50|220.09|217.59|219.45|216.95|220.09|217.59|219.44|216.94|30
1619384100000|2021-04-25 20:55:00|219.31|216.81|218.89|216.39|219.35|216.85|218.84|216.34|28
1619384110000|2021-04-25 20:55:10|218.91|216.41|219.55|217.05|219.57|217.07|218.74|216.24|35
1619384120000|2021-04-25 20:55:20|219.56|217.06|219.3|216.8|219.71|217.21|219.24|216.74|33
1619384130000|2021-04-25 20:55:30|219.31|216.81|219.85|217.35|219.99|217.49|219.31|216.81|29
1619384140000|2021-04-25 20:55:40|219.89|217.39|220.14|217.64|220.34|217.84|219.83|217.33|31
1619384150000|2021-04-25 20:55:50|220.17|217.67|220.17|217.67|220.17|217.67|219.8|217.3|28
1619384160000|2021-04-25 20:56:00|220.26|217.76|220.63|218.13|220.63|218.13|220.26|217.76|32
1619384170000|2021-04-25 20:56:10|220.64|218.14|220.88|218.38|220.88|218.38|220.57|218.07|29
1619384180000|2021-04-25 20:56:20|220.97|218.47|221.39|218.89|221.39|218.89|220.83|218.33|31
1619384190000|2021-04-25 20:56:30|221.54|219.04|221.57|219.07|221.68|219.18|221.45|218.95|32
1619384200000|2021-04-25 20:56:40|221.69|219.19|221.44|218.94|221.78|219.28|221.35|218.85|34
1619384210000|2021-04-25 20:56:50|221.41|218.91|220.65|218.15|221.42|218.92|220.65|218.15|35
1619384220000|2021-04-25 20:57:00|220.59|218.09|220.41|217.91|220.85|218.35|220.41|217.91|32
1619384230000|2021-04-25 20:57:10|220.38|217.88|219.87|217.37|220.39|217.89|219.85|217.35|31
1619384240000|2021-04-25 20:57:20|219.88|217.38|220.14|217.64|220.14|217.64|219.78|217.28|26
1619384250000|2021-04-25 20:57:30|220.2|217.7|219.56|217.06|220.2|217.7|219.56|217.06|29
1619384260000|2021-04-25 20:57:40|219.51|217.01|219.1|216.6|219.53|217.03|219.04|216.54|36
1619384270000|2021-04-25 20:57:50|219.12|216.62|218.99|216.49|219.41|216.91|218.97|216.47|33
1619384280000|2021-04-25 20:58:00|219|216.5|219.36|216.86|219.59|217.09|219|216.5|28
1619384290000|2021-04-25 20:58:10|219.35|216.85|219.44|216.94|219.44|216.94|218.97|216.47|33
1619384300000|2021-04-25 20:58:20|219.39|216.89|219.17|216.67|219.45|216.95|219.17|216.67|31
1619384310000|2021-04-25 20:58:30|219.15|216.65|219.08|216.58|219.23|216.73|219|216.5|27
1619384320000|2021-04-25 20:58:40|219.03|216.53|219.13|216.63|219.13|216.63|218.93|216.43|24
1619384330000|2021-04-25 20:58:50|219.21|216.71|219.26|216.76|219.4|216.9|219.11|216.61|33
1619384340000|2021-04-25 20:59:00|219.28|216.78|219.23|216.73|219.32|216.82|219.11|216.61|26
1619384350000|2021-04-25 20:59:10|219.25|216.75|219.74|217.24|219.74|217.24|219.25|216.75|32
1619384360000|2021-04-25 20:59:20|219.73|217.23|220.1|217.6|220.21|217.71|219.63|217.13|35
1619384370000|2021-04-25 20:59:30|220.12|217.62|219.94|217.44|220.12|217.62|219.79|217.29|24
1619384380000|2021-04-25 20:59:40|219.93|217.43|219.9|217.4|219.93|217.43|219.66|217.16|30
1619384390000|2021-04-25 20:59:50|219.85|217.35|220.03|217.53|220.03|217.53|219.71|217.21|27
1619384400000|2021-04-25 21:00:00|220.06|217.56|219.8|217.3|220.09|217.59|219.72|217.22|27
1619384410000|2021-04-25 21:00:10|219.83|217.33|219.64|217.14|219.96|217.46|219.64|217.14|25
1619384420000|2021-04-25 21:00:20|219.63|217.13|219.5|217|219.79|217.29|219.5|217|28
1619384430000|2021-04-25 21:00:30|219.49|216.99|219.41|216.91|219.5|217|219.36|216.86|26
1619384440000|2021-04-25 21:00:40|219.4|216.9|219.24|216.74|219.4|216.9|218.93|216.43|29
1619384450000|2021-04-25 21:00:50|219.21|216.71|218.9|216.4|219.21|216.71|218.88|216.38|31
1619384460000|2021-04-25 21:01:00|218.92|216.42|218.32|215.82|218.94|216.44|218.31|215.81|29
1619384470000|2021-04-25 21:01:10|218.3|215.8|218.16|215.66|218.3|215.8|218.05|215.55|26
1619384480000|2021-04-25 21:01:20|218.24|215.74|218.02|215.52|218.48|215.98|218.02|215.52|36
1619384490000|2021-04-25 21:01:30|218.01|215.51|217.76|215.26|218.11|215.61|217.74|215.24|34
1619384500000|2021-04-25 21:01:40|217.72|215.22|217.57|215.07|217.75|215.25|217.44|214.94|32
1619384510000|2021-04-25 21:01:50|217.58|215.08|218.74|216.24|218.83|216.33|217.58|215.08|30
1619384520000|2021-04-25 21:02:00|218.68|216.18|218.86|216.36|218.86|216.36|218.4|215.9|35
1619384530000|2021-04-25 21:02:10|218.85|216.35|218.78|216.28|219.11|216.61|218.76|216.26|33
1619384540000|2021-04-25 21:02:20|218.79|216.29|218.43|215.93|218.9|216.4|218.43|215.93|32
1619384550000|2021-04-25 21:02:30|218.42|215.92|218.78|216.28|218.83|216.33|218.42|215.92|32
1619384560000|2021-04-25 21:02:40|218.77|216.27|218.65|216.15|218.77|216.27|218.38|215.88|31
1619384570000|2021-04-25 21:02:50|218.64|216.14|218.85|216.35|218.88|216.38|218.48|215.98|32
1619384580000|2021-04-25 21:03:00|218.82|216.32|218.94|216.44|218.94|216.44|218.76|216.26|26
1619384590000|2021-04-25 21:03:10|218.93|216.43|219.47|216.97|219.6|217.1|218.93|216.43|33
1619384600000|2021-04-25 21:03:20|219.52|217.02|219.94|217.44|219.94|217.44|219.29|216.79|32
1619384610000|2021-04-25 21:03:30|219.85|217.35|219.98|217.48|220.02|217.52|219.83|217.33|27
1619384620000|2021-04-25 21:03:40|219.97|217.47|219.91|217.41|219.99|217.49|219.77|217.27|25
1619384630000|2021-04-25 21:03:50|219.9|217.4|219.62|217.12|219.9|217.4|219.58|217.08|28
1619384640000|2021-04-25 21:04:00|219.63|217.13|219.75|217.25|219.75|217.25|219.58|217.08|25
1619384650000|2021-04-25 21:04:10|219.78|217.28|219.34|216.84|219.85|217.35|219.34|216.84|28
1619384660000|2021-04-25 21:04:20|219.36|216.86|219.04|216.54|219.36|216.86|218.9|216.4|27
1619384670000|2021-04-25 21:04:30|219.07|216.57|219.21|216.71|219.38|216.88|219.07|216.57|29
1619384680000|2021-04-25 21:04:40|219.22|216.72|218.88|216.38|219.27|216.77|218.88|216.38|29
1619384690000|2021-04-25 21:04:50|218.87|216.37|219.26|216.76|219.32|216.82|218.82|216.32|32
1619384700000|2021-04-25 21:05:00|219.27|216.77|218.82|216.32|219.27|216.77|218.82|216.32|26
1619384710000|2021-04-25 21:05:10|218.83|216.33|219.02|216.52|219.02|216.52|218.72|216.22|23
1619384720000|2021-04-25 21:05:20|219.03|216.53|219.42|216.92|219.44|216.94|219.02|216.52|32
1619384730000|2021-04-25 21:05:30|219.44|216.94|219.49|216.99|219.53|217.03|219.31|216.81|26
1619384740000|2021-04-25 21:05:40|219.5|217|219.67|217.17|219.78|217.28|219.5|217|26
1619384750000|2021-04-25 21:05:50|219.68|217.18|220.07|217.57|220.07|217.57|219.68|217.18|32
1619384760000|2021-04-25 21:06:00|220.21|217.71|219.75|217.25|220.33|217.83|219.66|217.16|32
1619384770000|2021-04-25 21:06:10|219.74|217.24|220.13|217.63|220.14|217.64|219.72|217.22|31
1619384780000|2021-04-25 21:06:20|220.14|217.64|219.97|217.47|220.14|217.64|219.97|217.47|21
1619384790000|2021-04-25 21:06:30|219.98|217.48|219.66|217.16|220.13|217.63|219.62|217.12|29
1619384800000|2021-04-25 21:06:40|219.74|217.24|219.76|217.26|219.89|217.39|219.62|217.12|31
1619384810000|2021-04-25 21:06:50|219.77|217.27|219.61|217.11|219.96|217.46|219.6|217.1|28
1619384820000|2021-04-25 21:07:00|219.62|217.12|219.84|217.34|219.95|217.45|219.61|217.11|29
1619384830000|2021-04-25 21:07:10|219.86|217.36|219.42|216.92|219.88|217.38|219.39|216.89|30
1619384840000|2021-04-25 21:07:20|219.49|216.99|219.34|216.84|219.57|217.07|219.34|216.84|25
1619384850000|2021-04-25 21:07:30|219.35|216.85|219.23|216.73|219.41|216.91|219.18|216.68|21
1619384860000|2021-04-25 21:07:40|219.24|216.74|219.59|217.09|219.62|217.12|219.24|216.74|24
1619384870000|2021-04-25 21:07:50|219.58|217.08|219.35|216.85|219.59|217.09|219.35|216.85|17
1619384880000|2021-04-25 21:08:00|219.34|216.84|219.37|216.87|219.37|216.87|219.21|216.71|26
1619384890000|2021-04-25 21:08:10|219.42|216.92|219.4|216.9|219.63|217.13|219.4|216.9|28
1619384900000|2021-04-25 21:08:20|219.38|216.88|219.6|217.1|219.6|217.1|219.37|216.87|22
1619384910000|2021-04-25 21:08:30|219.59|217.09|219.47|216.97|219.59|217.09|219.39|216.89|28
1619384920000|2021-04-25 21:08:40|219.46|216.96|219.54|217.04|219.58|217.08|219.45|216.95|24
1619384930000|2021-04-25 21:08:50|219.59|217.09|219.84|217.34|219.85|217.35|219.55|217.05|23
1619384940000|2021-04-25 21:09:00|219.79|217.29|219.47|216.97|219.79|217.29|219.47|216.97|25
1619384950000|2021-04-25 21:09:10|219.53|217.03|219.63|217.13|219.67|217.17|219.39|216.89|27
1619384960000|2021-04-25 21:09:20|219.64|217.14|219.52|217.02|219.65|217.15|219.37|216.87|25
1619384970000|2021-04-25 21:09:30|219.47|216.97|219.4|216.9|219.56|217.06|219.4|216.9|24
1619384980000|2021-04-25 21:09:40|219.39|216.89|219.41|216.91|219.47|216.97|219.38|216.88|29
1619384990000|2021-04-25 21:09:50|219.37|216.87|219.4|216.9|219.43|216.93|219.29|216.79|19
1619385000000|2021-04-25 21:10:00|219.39|216.89|219.3|216.8|219.39|216.89|219.3|216.8|21
1619385010000|2021-04-25 21:10:10|219.27|216.77|219.39|216.89|219.49|216.99|219.27|216.77|23
1619385020000|2021-04-25 21:10:20|219.4|216.9|219.32|216.82|219.46|216.96|219.26|216.76|23
1619385030000|2021-04-25 21:10:30|219.33|216.83|219.26|216.76|219.34|216.84|219.24|216.74|24
1619385040000|2021-04-25 21:10:40|219.27|216.77|219.3|216.8|219.33|216.83|219.25|216.75|25
1619385050000|2021-04-25 21:10:50|219.35|216.85|219.55|217.05|219.55|217.05|219.35|216.85|29
1619385060000|2021-04-25 21:11:00|219.56|217.06|219.47|216.97|219.57|217.07|219.45|216.95|24
1619385070000|2021-04-25 21:11:10|219.46|216.96|219.74|217.24|219.75|217.25|219.46|216.96|16
1619385080000|2021-04-25 21:11:20|219.73|217.23|219.95|217.45|219.96|217.46|219.73|217.23|32
1619385090000|2021-04-25 21:11:30|219.99|217.49|219.83|217.33|220|217.5|219.82|217.32|23
1619385100000|2021-04-25 21:11:40|219.91|217.41|219.99|217.49|220.05|217.55|219.91|217.41|24
1619385110000|2021-04-25 21:11:50|220.01|217.51|219.95|217.45|220.01|217.51|219.85|217.35|25
1619385120000|2021-04-25 21:12:00|219.96|217.46|219.94|217.44|219.96|217.46|219.89|217.39|18
1619385130000|2021-04-25 21:12:10|219.95|217.45|219.94|217.44|220|217.5|219.92|217.42|21
1619385140000|2021-04-25 21:12:20|220.02|217.52|220.13|217.63|220.14|217.64|219.97|217.47|25
1619385150000|2021-04-25 21:12:30|220.12|217.62|220.21|217.71|220.22|217.72|220.07|217.57|26
1619385160000|2021-04-25 21:12:40|220.22|217.72|220.18|217.68|220.36|217.86|220.18|217.68|25
1619385170000|2021-04-25 21:12:50|220.17|217.67|220.18|217.68|220.2|217.7|220.11|217.61|31
1619385180000|2021-04-25 21:13:00|220.16|217.66|220.24|217.74|220.24|217.74|220.09|217.59|25
1619385190000|2021-04-25 21:13:10|220.26|217.76|220.31|217.81|220.36|217.86|220.26|217.76|23
1619385200000|2021-04-25 21:13:20|220.33|217.83|220.43|217.93|220.46|217.96|220.32|217.82|16
1619385210000|2021-04-25 21:13:30|220.44|217.94|220.74|218.24|220.75|218.25|220.44|217.94|30
1619385220000|2021-04-25 21:13:40|220.81|218.31|220.59|218.09|220.82|218.32|220.44|217.94|28
1619385230000|2021-04-25 21:13:50|220.58|218.08|220.69|218.19|220.7|218.2|220.48|217.98|33
1619385240000|2021-04-25 21:14:00|220.67|218.17|220.82|218.32|220.83|218.33|220.67|218.17|19
1619385250000|2021-04-25 21:14:10|220.83|218.33|220.8|218.3|220.88|218.38|220.8|218.3|15
1619385260000|2021-04-25 21:14:20|220.82|218.32|220.88|218.38|220.91|218.41|220.82|218.32|22
1619385270000|2021-04-25 21:14:30|220.89|218.39|220.91|218.41|220.92|218.42|220.86|218.36|20
1619385280000|2021-04-25 21:14:40|220.89|218.39|220.84|218.34|220.99|218.49|220.84|218.34|22
1619385290000|2021-04-25 21:14:50|220.85|218.35|220.99|218.49|220.99|218.49|220.81|218.31|24
1619385300000|2021-04-25 21:15:00|221|218.5|220.85|218.35|221.04|218.54|220.85|218.35|26
1619385310000|2021-04-25 21:15:10|220.83|218.33|220.47|217.97|220.83|218.33|220.44|217.94|28
1619385320000|2021-04-25 21:15:20|220.46|217.96|220.63|218.13|220.64|218.14|220.44|217.94|18
1619385330000|2021-04-25 21:15:30|220.64|218.14|220.7|218.2|220.7|218.2|220.63|218.13|14
1619385340000|2021-04-25 21:15:40|220.72|218.22|220.75|218.25|220.76|218.26|220.72|218.22|13
1619385350000|2021-04-25 21:15:50|220.74|218.24|220.74|218.24|220.92|218.42|220.73|218.23|28
1619385360000|2021-04-25 21:16:00|220.76|218.26|220.62|218.12|220.76|218.26|220.62|218.12|28
1619385370000|2021-04-25 21:16:10|220.63|218.13|220.98|218.48|220.99|218.49|220.55|218.05|26
1619385380000|2021-04-25 21:16:20|220.99|218.49|220.89|218.39|221.01|218.51|220.88|218.38|19
1619385390000|2021-04-25 21:16:30|220.88|218.38|220.98|218.48|220.98|218.48|220.88|218.38|18
1619385400000|2021-04-25 21:16:40|220.97|218.47|220.95|218.45|220.98|218.48|220.95|218.45|12
1619385410000|2021-04-25 21:16:50|220.93|218.43|221|218.5|221.04|218.54|220.92|218.42|21
1619385420000|2021-04-25 21:17:00|221.01|218.51|220.94|218.44|221.06|218.56|220.92|218.42|26
1619385430000|2021-04-25 21:17:10|220.93|218.43|220.97|218.47|220.98|218.48|220.93|218.43|16
1619385440000|2021-04-25 21:17:20|220.96|218.46|221.18|218.68|221.18|218.68|220.96|218.46|16
1619385450000|2021-04-25 21:17:30|221.19|218.69|221.28|218.78|221.29|218.79|221.15|218.65|22
1619385460000|2021-04-25 21:17:40|221.3|218.8|221.34|218.84|221.37|218.87|221.29|218.79|17
1619385470000|2021-04-25 21:17:50|221.33|218.83|221.4|218.9|221.41|218.91|221.31|218.81|27
1619385480000|2021-04-25 21:18:00|221.39|218.89|221.31|218.81|221.42|218.92|221.31|218.81|26
1619385490000|2021-04-25 21:18:10|221.34|218.84|221.43|218.93|221.47|218.97|221.28|218.78|29
1619385500000|2021-04-25 21:18:20|221.44|218.94|221.42|218.92|221.47|218.97|221.4|218.9|27
1619385510000|2021-04-25 21:18:30|221.45|218.95|221.41|218.91|221.45|218.95|221.4|218.9|21
1619385520000|2021-04-25 21:18:40|221.45|218.95|221.31|218.81|221.46|218.96|221.28|218.78|25
1619385530000|2021-04-25 21:18:50|221.29|218.79|221.33|218.83|221.34|218.84|221.28|218.78|19
1619385540000|2021-04-25 21:19:00|221.3|218.8|221.28|218.78|221.32|218.82|221.26|218.76|16
1619385550000|2021-04-25 21:19:10|221.29|218.79|220.97|218.47|221.29|218.79|220.97|218.47|23
1619385560000|2021-04-25 21:19:20|220.96|218.46|220.72|218.22|220.96|218.46|220.72|218.22|17
1619385570000|2021-04-25 21:19:30|220.71|218.21|220.67|218.17|220.73|218.23|220.57|218.07|19
1619385580000|2021-04-25 21:19:40|220.66|218.16|220.71|218.21|220.72|218.22|220.66|218.16|14
1619385590000|2021-04-25 21:19:50|220.69|218.19|220.7|218.2|220.7|218.2|220.64|218.14|16
1619385600000|2021-04-25 21:20:00|220.71|218.21|220.75|218.25|220.75|218.25|220.69|218.19|16
1619385610000|2021-04-25 21:20:10|220.74|218.24|220.84|218.34|220.88|218.38|220.74|218.24|18
1619385620000|2021-04-25 21:20:20|220.87|218.37|220.61|218.11|220.88|218.38|220.61|218.11|23
1619385630000|2021-04-25 21:20:30|220.62|218.12|220.54|218.04|220.63|218.13|220.52|218.02|21
1619385640000|2021-04-25 21:20:40|220.53|218.03|220.45|217.95|220.54|218.04|220.45|217.95|19
1619385650000|2021-04-25 21:20:50|220.44|217.94|220.36|217.86|220.51|218.01|220.34|217.84|24
1619385660000|2021-04-25 21:21:00|220.35|217.85|220.19|217.69|220.35|217.85|220.19|217.69|18
1619385670000|2021-04-25 21:21:10|220.2|217.7|220.22|217.72|220.26|217.76|220.19|217.69|14
1619385680000|2021-04-25 21:21:20|220.23|217.73|220.25|217.75|220.28|217.78|220.19|217.69|19
1619385690000|2021-04-25 21:21:30|220.21|217.71|219.9|217.4|220.21|217.71|219.9|217.4|22
1619385700000|2021-04-25 21:21:40|219.83|217.33|219.6|217.1|219.83|217.33|219.6|217.1|21
1619385710000|2021-04-25 21:21:50|219.49|216.99|219.38|216.88|219.54|217.04|219.37|216.87|17
1619385720000|2021-04-25 21:22:00|219.37|216.87|219.5|217|219.5|217|219.37|216.87|16
1619385730000|2021-04-25 21:22:10|219.49|216.99|219.21|216.71|219.49|216.99|219.21|216.71|16
1619385740000|2021-04-25 21:22:20|219.2|216.7|219.02|216.52|219.2|216.7|219.01|216.51|14
1619385750000|2021-04-25 21:22:30|219.01|216.51|219.14|216.64|219.19|216.69|218.98|216.48|25
1619385760000|2021-04-25 21:22:40|219.15|216.65|219.14|216.64|219.16|216.66|219.11|216.61|15
1619385770000|2021-04-25 21:22:50|219.15|216.65|219.14|216.64|219.16|216.66|219.14|216.64|11
1619385780000|2021-04-25 21:23:00|219.13|216.63|219.14|216.64|219.17|216.67|219.04|216.54|23
1619385790000|2021-04-25 21:23:10|219.15|216.65|219.14|216.64|219.16|216.66|219.14|216.64|4
1619385800000|2021-04-25 21:23:20|219.13|216.63|219.17|216.67|219.17|216.67|219.13|216.63|4
1619385810000|2021-04-25 21:23:30|219.16|216.66|219.15|216.65|219.17|216.67|219.15|216.65|17
1619385820000|2021-04-25 21:23:40|219.16|216.66|219.3|216.8|219.3|216.8|219.16|216.66|17
1619385830000|2021-04-25 21:23:50|219.31|216.81|219.52|217.02|219.53|217.03|219.3|216.8|21
1619385840000|2021-04-25 21:24:00|219.53|217.03|219.56|217.06|219.6|217.1|219.45|216.95|26
1619385850000|2021-04-25 21:24:10|219.55|217.05|219.62|217.12|219.65|217.15|219.51|217.01|20
1619385860000|2021-04-25 21:24:20|219.61|217.11|219.23|216.73|219.61|217.11|219.23|216.73|23
1619385870000|2021-04-25 21:24:30|219.22|216.72|219.23|216.73|219.23|216.73|219.19|216.69|21
1619385880000|2021-04-25 21:24:40|219.22|216.72|219.24|216.74|219.28|216.78|219.22|216.72|12
1619385890000|2021-04-25 21:24:50|219.26|216.76|219.21|216.71|219.26|216.76|219.2|216.7|23
1619385900000|2021-04-25 21:25:00|219.22|216.72|219.23|216.73|219.28|216.78|219.22|216.72|16
1619385910000|2021-04-25 21:25:10|219.22|216.72|219.24|216.74|219.25|216.75|219.22|216.72|15
1619385920000|2021-04-25 21:25:20|219.25|216.75|219.2|216.7|219.25|216.75|219.15|216.65|13
1619385930000|2021-04-25 21:25:30|219.17|216.67|219.13|216.63|219.17|216.67|219.13|216.63|12
1619385940000|2021-04-25 21:25:40|219.14|216.64|219.15|216.65|219.15|216.65|219.07|216.57|23
1619385950000|2021-04-25 21:25:50|219.14|216.64|218.91|216.41|219.14|216.64|218.89|216.39|29
1619385960000|2021-04-25 21:26:00|218.92|216.42|218.87|216.37|218.92|216.42|218.84|216.34|23
1619385970000|2021-04-25 21:26:10|218.8|216.3|218.8|216.3|218.8|216.3|218.78|216.28|11
1619385980000|2021-04-25 21:26:20|218.81|216.31|218.74|216.24|218.87|216.37|218.74|216.24|20
1619385990000|2021-04-25 21:26:30|218.75|216.25|218.63|216.13|218.75|216.25|218.62|216.12|15
1619386000000|2021-04-25 21:26:40|218.62|216.12|218.59|216.09|218.63|216.13|218.59|216.09|21
1619386010000|2021-04-25 21:26:50|218.6|216.1|218.32|215.82|218.61|216.11|218.32|215.82|30
1619386020000|2021-04-25 21:27:00|218.31|215.81|217.93|215.43|218.31|215.81|217.93|215.43|22
1619386030000|2021-04-25 21:27:10|217.91|215.41|217.8|215.3|217.93|215.43|217.8|215.3|28
1619386040000|2021-04-25 21:27:20|217.76|215.26|217.62|215.12|217.78|215.28|217.59|215.09|18
1619386050000|2021-04-25 21:27:30|217.61|215.11|217.48|214.98|217.61|215.11|217.47|214.97|23
1619386060000|2021-04-25 21:27:40|217.49|214.99|217.54|215.04|217.55|215.05|217.47|214.97|14
1619386070000|2021-04-25 21:27:50|217.53|215.03|217.39|214.89|217.54|215.04|217.39|214.89|16
1619386080000|2021-04-25 21:28:00|217.4|214.9|217.5|215|217.5|215|217.4|214.9|17
1619386090000|2021-04-25 21:28:10|217.51|215.01|217.63|215.13|217.63|215.13|217.51|215.01|17
1619386100000|2021-04-25 21:28:20|217.62|215.12|217.61|215.11|217.67|215.17|217.61|215.11|18
1619386110000|2021-04-25 21:28:30|217.58|215.08|216.93|215.43|217.61|215.51|216.93|214.96|29
1619386120000|2021-04-25 21:28:40|216.94|215.44|216.86|215.36|216.94|215.44|216.84|215.34|15
1619386130000|2021-04-25 21:28:50|216.85|215.35|216.87|215.37|216.87|215.37|216.84|215.34|15
1619386140000|2021-04-25 21:29:00|216.89|215.39|216.86|215.36|216.89|215.39|216.86|215.36|7
1619386150000|2021-04-25 21:29:10|216.85|215.35|216.84|215.34|216.86|215.36|216.84|215.34|12
1619386160000|2021-04-25 21:29:20|216.85|215.35|216.82|215.32|216.85|215.35|216.82|215.32|10
1619386170000|2021-04-25 21:29:30|216.85|215.35|216.82|215.32|216.88|215.38|216.82|215.32|25
1619386180000|2021-04-25 21:29:40|216.83|215.33|216.96|215.46|216.96|215.46|216.82|215.32|21
1619386190000|2021-04-25 21:29:50|216.93|215.43|216.92|215.42|217.06|215.56|216.91|215.41|22
1619386200000|2021-04-25 21:30:00|216.91|215.41|216.96|215.46|216.97|215.47|216.88|215.38|19
1619386210000|2021-04-25 21:30:10|216.97|215.47|216.94|215.44|216.97|215.47|216.91|215.41|15
1619386220000|2021-04-25 21:30:20|216.93|215.43|216.81|215.31|216.94|215.44|216.75|215.25|20
1619386230000|2021-04-25 21:30:30|216.8|215.3|216.58|215.08|216.81|215.31|216.56|215.06|20
1619386240000|2021-04-25 21:30:40|216.57|215.07|216.14|214.64|216.57|215.07|216.11|214.61|28
1619386250000|2021-04-25 21:30:50|216.15|214.65|216.12|214.62|216.16|214.66|216.11|214.61|23
1619386260000|2021-04-25 21:31:00|216.11|214.61|216.04|214.54|216.12|214.62|216.03|214.53|16
1619386270000|2021-04-25 21:31:10|216.07|214.57|216.24|214.74|216.24|214.74|215.88|214.38|26
1619386280000|2021-04-25 21:31:20|216.2|214.7|216.27|214.77|216.29|214.79|216.2|214.7|18
1619386290000|2021-04-25 21:31:30|216.26|214.76|216.42|214.92|216.42|214.92|216.25|214.75|21
1619386300000|2021-04-25 21:31:40|216.44|214.94|216.53|215.03|216.56|215.06|216.44|214.94|15
1619386310000|2021-04-25 21:31:50|216.56|215.06|216.5|215|216.56|215.06|216.48|214.98|21
1619386320000|2021-04-25 21:32:00|216.52|215.02|216.24|214.74|216.52|215.02|216.24|214.74|24
1619386330000|2021-04-25 21:32:10|216.23|214.73|215.9|214.4|216.23|214.73|215.9|214.4|28
1619386340000|2021-04-25 21:32:20|215.89|214.39|215.22|213.72|215.89|214.39|215.22|213.72|31
1619386350000|2021-04-25 21:32:30|215.21|213.71|214.84|213.34|215.21|213.71|214.82|213.32|23
1619386360000|2021-04-25 21:32:40|214.82|213.32|214.79|213.29|214.82|213.32|214.71|213.21|20
1619386370000|2021-04-25 21:32:50|214.82|213.32|214.36|212.86|214.83|213.33|214.36|212.86|20
1619386380000|2021-04-25 21:33:00|214.37|212.87|214.2|212.7|214.37|212.87|214.16|212.66|25
1619386390000|2021-04-25 21:33:10|214.18|212.68|214.97|213.47|214.97|213.47|214.18|212.68|33
1619386400000|2021-04-25 21:33:20|214.98|213.48|215.36|213.86|215.37|213.87|214.98|213.48|27
1619386410000|2021-04-25 21:33:30|215.37|213.87|215.66|214.16|215.67|214.17|215.37|213.87|25
1619386420000|2021-04-25 21:33:40|215.67|214.17|215.58|214.08|215.69|214.19|215.45|213.95|30
1619386430000|2021-04-25 21:33:50|215.56|214.06|215.17|213.67|215.64|214.14|215.17|213.67|33
1619386440000|2021-04-25 21:34:00|215.19|213.69|215.07|213.57|215.19|213.69|214.99|213.49|31
1619386450000|2021-04-25 21:34:10|215|213.5|215.21|213.71|215.22|213.72|215|213.5|31
1619386460000|2021-04-25 21:34:20|215.2|213.7|215|213.5|215.25|213.75|215|213.5|21
1619386470000|2021-04-25 21:34:30|215.02|213.52|215.41|213.91|215.41|213.91|215.01|213.51|22
1619386480000|2021-04-25 21:34:40|215.39|213.89|215.51|214.01|215.58|214.08|215.39|213.89|29
1619386490000|2021-04-25 21:34:50|215.49|213.99|215.51|214.01|215.56|214.06|215.49|213.99|24
1619386500000|2021-04-25 21:35:00|215.49|213.99|215.5|214|215.52|214.02|215.46|213.96|10
1619386510000|2021-04-25 21:35:10|215.51|214.01|215.5|214|215.53|214.03|215.49|213.99|9
1619386520000|2021-04-25 21:35:20|215.48|213.98|215.35|213.85|215.51|214.01|215.3|213.8|24
1619386530000|2021-04-25 21:35:30|215.25|213.75|215.17|213.67|215.37|213.87|215.17|213.67|27
1619386540000|2021-04-25 21:35:40|215.15|213.65|215.08|213.58|215.17|213.67|215.08|213.58|23
1619386550000|2021-04-25 21:35:50|215.09|213.59|215.07|213.57|215.09|213.59|214.97|213.47|25
1619386560000|2021-04-25 21:36:00|215.08|213.58|214.97|213.47|215.08|213.58|214.95|213.45|18
1619386570000|2021-04-25 21:36:10|214.96|213.46|214.49|212.99|214.96|213.46|214.47|212.97|28
1619386580000|2021-04-25 21:36:20|214.5|213|214.25|212.75|214.5|213|214.24|212.74|25
1619386590000|2021-04-25 21:36:30|214.24|212.74|213.98|212.48|214.26|212.76|213.76|212.26|28
1619386600000|2021-04-25 21:36:40|213.99|212.49|214.29|212.79|214.31|212.81|213.99|212.49|21
1619386610000|2021-04-25 21:36:50|214.27|212.77|214.25|212.75|214.31|212.81|214.25|212.75|27
1619386620000|2021-04-25 21:37:00|214.18|212.68|214.02|212.52|214.18|212.68|214|212.5|28
1619386630000|2021-04-25 21:37:10|214.01|212.51|213.97|212.47|214.05|212.55|213.94|212.44|27
1619386640000|2021-04-25 21:37:20|213.96|212.46|213.94|212.44|214|212.5|213.88|212.38|29
1619386650000|2021-04-25 21:37:30|213.95|212.45|214.01|212.51|214.04|212.54|213.94|212.44|19
1619386660000|2021-04-25 21:37:40|214.02|212.52|214.26|212.76|214.26|212.76|214.02|212.52|19
1619386670000|2021-04-25 21:37:50|214.28|212.78|214.29|212.79|214.32|212.82|214.26|212.76|11
1619386680000|2021-04-25 21:38:00|214.3|212.8|214.45|212.95|214.48|212.98|214.28|212.78|24
1619386690000|2021-04-25 21:38:10|214.44|212.94|214.73|213.23|214.73|213.23|214.39|212.89|26
1619386700000|2021-04-25 21:38:20|214.76|213.26|214.93|213.43|214.94|213.44|214.76|213.26|23
1619386710000|2021-04-25 21:38:30|214.96|213.46|214.92|213.42|214.98|213.48|214.9|213.4|21
1619386720000|2021-04-25 21:38:40|214.95|213.45|214.99|213.49|215.01|213.51|214.89|213.39|27
1619386730000|2021-04-25 21:38:50|215.01|213.51|215.6|214.1|215.6|214.1|215|213.5|27
1619386740000|2021-04-25 21:39:00|215.59|214.09|215.61|214.11|215.61|214.11|215.45|213.95|21
1619386750000|2021-04-25 21:39:10|215.62|214.12|215.75|214.25|215.75|214.25|215.62|214.12|17
1619386760000|2021-04-25 21:39:20|215.74|214.24|215.75|214.25|215.79|214.29|215.73|214.23|17
1619386770000|2021-04-25 21:39:30|215.74|214.24|215.93|214.43|215.94|214.44|215.73|214.23|18
1619386780000|2021-04-25 21:39:40|215.94|214.44|216.01|214.51|216.01|214.51|215.92|214.42|24
1619386790000|2021-04-25 21:39:50|215.99|214.49|216.05|214.55|216.05|214.55|215.99|214.49|20
1619386800000|2021-04-25 21:40:00|216.09|214.59|216.15|214.65|216.2|214.7|216.09|214.59|22
1619386810000|2021-04-25 21:40:10|216.14|214.64|216.03|214.53|216.15|214.65|216.02|214.52|19
1619386820000|2021-04-25 21:40:20|216.02|214.52|215.86|214.36|216.03|214.53|215.86|214.36|23
1619386830000|2021-04-25 21:40:30|215.87|214.37|215.83|214.33|215.87|214.37|215.81|214.31|12
1619386840000|2021-04-25 21:40:40|215.85|214.35|215.88|214.38|215.96|214.46|215.84|214.34|23
1619386850000|2021-04-25 21:40:50|215.87|214.37|215.9|214.4|215.96|214.46|215.86|214.36|26
1619386860000|2021-04-25 21:41:00|215.92|214.42|215.88|214.38|215.96|214.46|215.88|214.38|12
1619386870000|2021-04-25 21:41:10|215.89|214.39|215.9|214.4|216|214.5|215.87|214.37|18
1619386880000|2021-04-25 21:41:20|215.91|214.41|216.05|214.55|216.05|214.55|215.91|214.41|21
1619386890000|2021-04-25 21:41:30|216.03|214.53|215.5|214|216.03|214.53|215.49|213.99|27
1619386900000|2021-04-25 21:41:40|215.51|214.01|215.25|213.75|215.51|214.01|215.25|213.75|22
1619386910000|2021-04-25 21:41:50|215.26|213.76|214.85|213.35|215.32|213.82|214.85|213.35|27
1619386920000|2021-04-25 21:42:00|214.81|213.31|214.56|213.06|214.83|213.33|214.56|213.06|26
1619386930000|2021-04-25 21:42:10|214.52|213.02|213.75|212.25|214.52|213.02|213.75|212.25|30
1619386940000|2021-04-25 21:42:20|213.7|212.2|213.18|211.68|213.7|212.2|213.16|211.66|21
1619386950000|2021-04-25 21:42:30|213.19|211.69|213.24|211.74|213.26|211.76|213.19|211.69|24
1619386960000|2021-04-25 21:42:40|213.19|211.69|213.02|211.52|213.2|211.7|213.01|211.51|23
1619386970000|2021-04-25 21:42:50|213.01|211.51|212.68|211.18|213.01|211.51|212.64|211.14|28
1619386980000|2021-04-25 21:43:00|212.67|211.17|212.94|211.44|212.94|211.44|212.48|210.98|25
1619386990000|2021-04-25 21:43:10|212.93|211.43|213.26|211.76|213.5|212|212.91|211.41|31
1619387000000|2021-04-25 21:43:20|213.17|211.67|212.39|210.89|213.17|211.67|212.32|210.82|32
1619387010000|2021-04-25 21:43:30|212.33|210.83|212.57|211.07|212.59|211.09|212.3|210.8|30
1619387020000|2021-04-25 21:43:40|212.58|211.08|212.74|211.24|212.77|211.27|212.58|211.08|26
1619387030000|2021-04-25 21:43:50|212.75|211.25|212.66|211.16|212.75|211.25|212.61|211.11|19
1619387040000|2021-04-25 21:44:00|212.69|211.19|212.95|211.45|212.95|211.45|212.66|211.16|27
1619387050000|2021-04-25 21:44:10|213.04|211.54|213.19|211.69|213.24|211.74|213|211.5|19
1619387060000|2021-04-25 21:44:20|213.18|211.68|213.52|212.02|213.54|212.04|213.18|211.68|23
1619387070000|2021-04-25 21:44:30|213.53|212.03|213.54|212.04|213.56|212.06|213.52|212.02|19
1619387080000|2021-04-25 21:44:40|213.55|212.05|213.25|211.75|213.55|212.05|213.25|211.75|21
1619387090000|2021-04-25 21:44:50|213.21|211.71|213.06|211.56|213.21|211.71|213.06|211.56|18
1619387100000|2021-04-25 21:45:00|212.98|211.48|212.39|210.89|212.98|211.48|212.39|210.89|34
1619387110000|2021-04-25 21:45:10|212.43|210.93|212.36|210.86|212.43|210.93|212.34|210.84|21
1619387120000|2021-04-25 21:45:20|212.35|210.85|212.12|210.62|212.35|210.85|211.96|210.46|32
1619387130000|2021-04-25 21:45:30|212.15|210.65|212.44|210.94|212.45|210.95|212.15|210.65|32
1619387140000|2021-04-25 21:45:40|212.49|210.99|213.34|211.84|213.34|211.84|212.46|210.96|39
1619387150000|2021-04-25 21:45:50|213.33|211.83|213.21|211.71|213.47|211.97|213.21|211.71|34
1619387160000|2021-04-25 21:46:00|213.13|211.63|213.12|211.62|213.13|211.63|212.94|211.44|28
1619387170000|2021-04-25 21:46:10|213.1|211.6|213.53|212.03|213.56|212.06|213.09|211.59|29
1619387180000|2021-04-25 21:46:20|213.57|212.07|213.65|212.15|213.67|212.17|213.45|211.95|21
1619387190000|2021-04-25 21:46:30|213.66|212.16|214.03|212.53|214.03|212.53|213.66|212.16|23
1619387200000|2021-04-25 21:46:40|214.06|212.56|214.28|212.78|214.28|212.78|214.05|212.55|24
1619387210000|2021-04-25 21:46:50|214.26|212.76|214.22|212.72|214.28|212.78|214.22|212.72|25
1619387220000|2021-04-25 21:47:00|214.24|212.74|214.24|212.74|214.25|212.75|214.17|212.67|24
1619387230000|2021-04-25 21:47:10|214.23|212.73|214.42|212.92|214.43|212.93|214.23|212.73|22
1619387240000|2021-04-25 21:47:20|214.4|212.9|214.57|213.07|214.6|213.1|214.4|212.9|23
1619387250000|2021-04-25 21:47:30|214.62|213.12|214.73|213.23|214.73|213.23|214.6|213.1|25
1619387260000|2021-04-25 21:47:40|214.72|213.22|214.84|213.34|214.84|213.34|214.72|213.22|15
1619387270000|2021-04-25 21:47:50|214.86|213.36|214.88|213.38|214.91|213.41|214.86|213.36|17
1619387280000|2021-04-25 21:48:00|214.9|213.4|215.01|213.51|215.02|213.52|214.89|213.39|20
1619387290000|2021-04-25 21:48:10|214.99|213.49|215.35|213.85|215.35|213.85|214.99|213.49|30
1619387300000|2021-04-25 21:48:20|215.33|213.83|215.42|213.92|215.42|213.92|215.28|213.78|18
1619387310000|2021-04-25 21:48:30|215.39|213.89|215.68|214.18|215.7|214.2|215.39|213.89|29
1619387320000|2021-04-25 21:48:40|215.67|214.17|215.94|214.44|215.94|214.44|215.67|214.17|23
1619387330000|2021-04-25 21:48:50|215.92|214.42|215.96|214.46|216.01|214.51|215.91|214.41|14
1619387340000|2021-04-25 21:49:00|216|214.5|216.06|214.56|216.08|214.58|215.99|214.49|16
1619387350000|2021-04-25 21:49:10|216.07|214.57|216.07|214.57|216.09|214.59|216.06|214.56|17
1619387360000|2021-04-25 21:49:20|216.06|214.56|215.8|214.3|216.07|214.57|215.78|214.28|24
1619387370000|2021-04-25 21:49:30|215.77|214.27|215.75|214.25|215.83|214.33|215.75|214.25|22
1619387380000|2021-04-25 21:49:40|215.76|214.26|215.88|214.38|215.89|214.39|215.76|214.26|19
1619387390000|2021-04-25 21:49:50|215.89|214.39|215.74|214.24|215.89|214.39|215.73|214.23|23
1619387400000|2021-04-25 21:50:00|215.73|214.23|215.9|214.4|215.9|214.4|215.73|214.23|17
1619387410000|2021-04-25 21:50:10|215.89|214.39|216.03|214.53|216.04|214.54|215.89|214.39|22
1619387420000|2021-04-25 21:50:20|216.02|214.52|216.24|214.74|216.24|214.74|216.01|214.51|19
1619387430000|2021-04-25 21:50:30|216.23|214.73|216.59|215.09|216.59|215.09|216.23|214.73|29
1619387440000|2021-04-25 21:50:40|216.58|215.08|216.72|215.22|216.72|215.22|216.54|215.04|28
1619387450000|2021-04-25 21:50:50|216.74|215.24|216.73|215.23|216.76|215.26|216.73|215.23|10
1619387460000|2021-04-25 21:51:00|216.76|215.26|216.65|215.15|216.76|215.26|216.61|215.11|17
1619387470000|2021-04-25 21:51:10|216.66|215.16|216.75|215.25|216.76|215.26|216.62|215.12|22
1619387480000|2021-04-25 21:51:20|216.77|215.27|216.87|215.37|216.98|215.48|216.77|215.27|22
1619387490000|2021-04-25 21:51:30|216.88|215.38|216.95|215.45|216.97|215.47|216.88|215.38|25
1619387500000|2021-04-25 21:51:40|216.97|215.47|217|215.5|217.06|215.56|216.94|215.44|22
1619387510000|2021-04-25 21:51:50|217.01|215.51|217.03|215.53|217.06|215.56|217.01|215.51|17
1619387520000|2021-04-25 21:52:00|217.01|215.51|217.08|215.58|217.13|215.63|217.01|215.51|28
1619387530000|2021-04-25 21:52:10|217.07|215.57|217.03|215.53|217.09|215.59|217.03|215.53|12
1619387540000|2021-04-25 21:52:20|217.04|215.54|217.05|215.55|217.07|215.57|216.99|215.49|18
1619387550000|2021-04-25 21:52:30|217.04|215.54|216.94|215.44|217.04|215.54|216.81|215.31|27
1619387560000|2021-04-25 21:52:40|216.95|215.45|216.86|215.36|216.98|215.48|216.84|215.34|32
1619387570000|2021-04-25 21:52:50|216.84|215.34|216.83|215.33|216.9|215.4|216.82|215.32|9
1619387580000|2021-04-25 21:53:00|216.89|215.39|216.5|215|216.9|215.4|216.5|215|19
1619387590000|2021-04-25 21:53:10|216.51|215.01|216.4|214.9|216.51|215.01|216.25|214.75|28
1619387600000|2021-04-25 21:53:20|216.41|214.91|216.46|214.96|216.46|214.96|216.38|214.88|20
1619387610000|2021-04-25 21:53:30|216.47|214.97|216.7|215.2|216.7|215.2|216.45|214.95|20
1619387620000|2021-04-25 21:53:40|216.71|215.21|216.75|215.25|216.77|215.27|216.69|215.19|21
1619387630000|2021-04-25 21:53:50|216.82|215.32|216.7|215.2|216.82|215.32|216.67|215.17|24
1619387640000|2021-04-25 21:54:00|216.69|215.19|216.88|215.38|216.88|215.38|216.66|215.16|28
1619387650000|2021-04-25 21:54:10|216.92|215.42|216.84|215.34|216.99|215.49|216.84|215.34|24
1619387660000|2021-04-25 21:54:20|216.86|215.36|216.84|215.34|216.87|215.37|216.77|215.27|28
1619387670000|2021-04-25 21:54:30|216.87|215.37|216.77|215.27|216.92|215.42|216.77|215.27|23
1619387680000|2021-04-25 21:54:40|216.74|215.24|216.51|215.01|216.75|215.25|216.51|215.01|19
1619387690000|2021-04-25 21:54:50|216.53|215.03|216.48|214.98|216.53|215.03|216.44|214.94|17
1619387700000|2021-04-25 21:55:00|216.51|215.01|216.9|215.4|216.96|215.46|216.51|215.01|27
1619387710000|2021-04-25 21:55:10|216.89|215.39|216.8|215.3|216.95|215.45|216.79|215.29|20
1619387720000|2021-04-25 21:55:20|216.78|215.28|216.84|215.34|216.84|215.34|216.77|215.27|19
1619387730000|2021-04-25 21:55:30|216.83|215.33|216.77|215.27|216.86|215.36|216.73|215.23|29
1619387740000|2021-04-25 21:55:40|216.76|215.26|216.71|215.21|216.76|215.26|216.71|215.21|23
1619387750000|2021-04-25 21:55:50|216.72|215.22|216.68|215.18|216.72|215.22|216.65|215.15|17
1619387760000|2021-04-25 21:56:00|216.67|215.17|216.64|215.14|216.68|215.18|216.63|215.13|15
1619387770000|2021-04-25 21:56:10|216.63|215.13|216.53|215.03|216.65|215.15|216.53|215.03|20
1619387780000|2021-04-25 21:56:20|216.54|215.04|216.38|214.88|216.54|215.04|216.38|214.88|23
1619387790000|2021-04-25 21:56:30|216.37|214.87|216.31|214.81|216.38|214.88|216.27|214.77|20
1619387800000|2021-04-25 21:56:40|216.3|214.8|215.72|214.22|216.3|214.8|215.71|214.21|29
1619387810000|2021-04-25 21:56:50|215.74|214.24|215.87|214.37|215.96|214.46|215.73|214.23|27
1619387820000|2021-04-25 21:57:00|215.83|214.33|215.7|214.2|215.88|214.38|215.7|214.2|25
1619387830000|2021-04-25 21:57:10|215.71|214.21|215.56|214.06|215.71|214.21|215.54|214.04|30
1619387840000|2021-04-25 21:57:20|215.55|214.05|215.46|213.96|215.55|214.05|215.37|213.87|24
1619387850000|2021-04-25 21:57:30|215.44|213.94|215.44|213.94|215.47|213.97|215.43|213.93|24
1619387860000|2021-04-25 21:57:40|215.45|213.95|215.4|213.9|215.45|213.95|215.39|213.89|25
1619387870000|2021-04-25 21:57:50|215.41|213.91|215.47|213.97|215.57|214.07|215.4|213.9|26
1619387880000|2021-04-25 21:58:00|215.48|213.98|215.6|214.1|215.6|214.1|215.45|213.95|26
1619387890000|2021-04-25 21:58:10|215.61|214.11|215.48|213.98|215.62|214.12|215.45|213.95|19
1619387900000|2021-04-25 21:58:20|215.49|213.99|215.44|213.94|215.49|213.99|215.43|213.93|20
1619387910000|2021-04-25 21:58:30|215.45|213.95|215.46|213.96|215.5|214|215.44|213.94|18
1619387920000|2021-04-25 21:58:40|215.48|213.98|215.48|213.98|215.51|214.01|215.45|213.95|22
1619387930000|2021-04-25 21:58:50|215.5|214|215.5|214|215.53|214.03|215.48|213.98|14
1619387940000|2021-04-25 21:59:00|215.51|214.01|215.54|214.04|215.55|214.05|215.49|213.99|8
1619387950000|2021-04-25 21:59:10|215.55|214.05|215.66|214.16|215.72|214.22|215.52|214.02|21
1619387960000|2021-04-25 21:59:20|215.71|214.21|216.15|214.65|216.15|214.65|215.71|214.21|26
1619387970000|2021-04-25 21:59:30|216.12|214.62|216.75|215.25|216.76|215.26|216.12|214.62|30
1619387980000|2021-04-25 21:59:40|216.74|215.24|216.58|215.08|216.84|215.34|216.58|215.08|30
1619387990000|2021-04-25 21:59:50|216.57|215.07|216.47|214.97|216.58|215.08|216.44|214.94|22
1619388000000|2021-04-25 22:00:00|216.46|214.96|216.38|214.88|216.5|215|216.38|214.88|23
1619388010000|2021-04-25 22:00:10|216.37|214.87|216.05|214.55|216.37|214.87|216.02|214.52|29
1619388020000|2021-04-25 22:00:20|216.06|214.56|216.01|214.51|216.06|214.56|215.91|214.41|26
1619388030000|2021-04-25 22:00:30|216.04|214.54|215.99|214.49|216.08|214.58|215.97|214.47|25
1619388040000|2021-04-25 22:00:40|215.98|214.48|216.01|214.51|216.02|214.52|215.98|214.48|14
1619388050000|2021-04-25 22:00:50|215.98|214.48|216|214.5|216.03|214.53|215.96|214.46|15
1619388060000|2021-04-25 22:01:00|215.98|214.48|216|214.5|216.05|214.55|215.97|214.47|25
1619388070000|2021-04-25 22:01:10|216.01|214.51|215.98|214.48|216.01|214.51|215.98|214.48|27
1619388080000|2021-04-25 22:01:20|215.99|214.49|216.03|214.53|216.03|214.53|215.99|214.49|26
1619388090000|2021-04-25 22:01:30|216.02|214.52|216.02|214.52|216.03|214.53|216|214.5|7
1619388100000|2021-04-25 22:01:40|216|214.5|216.11|214.61|216.11|214.61|215.94|214.44|17
1619388110000|2021-04-25 22:01:50|216|214.5|216.54|215.04|216.54|215.04|216|214.5|28
1619388120000|2021-04-25 22:02:00|216.55|215.05|217.03|215.53|217.03|215.53|216.55|215.05|24
1619388130000|2021-04-25 22:02:10|217.05|215.55|217.27|215.77|217.33|215.83|217.03|215.53|34
1619388140000|2021-04-25 22:02:20|217.26|215.76|217.52|216.02|217.53|216.03|217.22|215.72|22
1619388150000|2021-04-25 22:02:30|217.54|216.04|217.5|216|217.6|216.1|217.44|215.94|22
1619388160000|2021-04-25 22:02:40|217.49|215.99|217.58|216.08|217.61|216.11|217.49|215.99|20
1619388170000|2021-04-25 22:02:50|217.6|216.1|217.52|216.02|217.6|216.1|217.48|215.98|22
1619388180000|2021-04-25 22:03:00|217.53|216.03|217.36|215.86|217.53|216.03|217.34|215.84|25
1619388190000|2021-04-25 22:03:10|217.42|215.92|217.47|215.97|217.47|215.97|217.29|215.79|24
1619388200000|2021-04-25 22:03:20|217.5|216|217.48|215.98|217.51|216.01|217.38|215.88|29
1619388210000|2021-04-25 22:03:30|217.58|216.08|217.7|216.2|217.72|216.22|217.58|216.08|22
1619388220000|2021-04-25 22:03:40|217.71|216.21|217.74|216.24|217.74|216.24|217.6|216.1|24
1619388230000|2021-04-25 22:03:50|217.73|216.23|217.67|216.17|217.78|216.28|217.64|216.14|28
1619388240000|2021-04-25 22:04:00|217.65|216.15|217.7|216.2|217.71|216.21|217.64|216.14|21
1619388250000|2021-04-25 22:04:10|217.67|216.17|217.64|216.14|217.68|216.18|217.61|216.11|21
1619388260000|2021-04-25 22:04:20|217.65|216.15|217.75|216.25|217.77|216.27|217.65|216.15|15
1619388270000|2021-04-25 22:04:30|217.78|216.28|217.73|216.23|217.88|216.38|217.69|216.19|24
1619388280000|2021-04-25 22:04:40|217.7|216.2|217.8|216.3|217.8|216.3|217.69|216.19|24
1619388290000|2021-04-25 22:04:50|217.79|216.29|217.87|216.37|217.9|216.4|217.72|216.22|29
1619388300000|2021-04-25 22:05:00|217.88|216.38|217.82|216.32|217.97|216.47|217.81|216.31|20
1619388310000|2021-04-25 22:05:10|217.84|216.34|217.62|216.12|217.84|216.34|217.61|216.11|24
1619388320000|2021-04-25 22:05:20|217.65|216.15|217.53|216.03|217.66|216.16|217.53|216.03|16
1619388330000|2021-04-25 22:05:30|217.52|216.02|217.3|215.8|217.52|216.02|217.29|215.79|27
1619388340000|2021-04-25 22:05:40|217.31|215.81|217.35|215.85|217.36|215.86|217.29|215.79|23
1619388350000|2021-04-25 22:05:50|217.3|215.8|217.5|216|217.51|216.01|217.3|215.8|21
1619388360000|2021-04-25 22:06:00|217.52|216.02|217.5|216|217.54|216.04|217.38|215.88|29
1619388370000|2021-04-25 22:06:10|217.51|216.01|217.73|216.23|217.74|216.24|217.51|216.01|20
1619388380000|2021-04-25 22:06:20|217.72|216.22|217.85|216.35|217.88|216.38|217.72|216.22|18
1619388390000|2021-04-25 22:06:30|217.86|216.36|218|216.5|218.01|216.51|217.86|216.36|19
1619388400000|2021-04-25 22:06:40|218.01|216.51|218.06|216.56|218.3|216.8|218.01|216.51|18
1619388410000|2021-04-25 22:06:50|218.07|216.57|218.25|216.75|218.31|216.81|217.93|216.43|32
1619388420000|2021-04-25 22:07:00|218.27|216.77|218.16|216.66|218.31|216.81|218.12|216.62|19
1619388430000|2021-04-25 22:07:10|218.15|216.65|218.34|216.84|218.34|216.84|218.09|216.59|28
1619388440000|2021-04-25 22:07:20|218.39|216.89|218.49|216.99|218.68|217.18|218.39|216.89|25
1619388450000|2021-04-25 22:07:30|218.45|216.95|218.48|216.98|218.48|216.98|218.43|216.93|14
1619388460000|2021-04-25 22:07:40|218.47|216.97|218.39|216.89|218.52|217.02|218.38|216.88|16
1619388470000|2021-04-25 22:07:50|218.4|216.9|218.47|216.97|218.47|216.97|218.4|216.9|18
1619388480000|2021-04-25 22:08:00|218.45|216.95|218.4|216.9|218.47|216.97|218.33|216.83|27
1619388490000|2021-04-25 22:08:10|218.41|216.91|218.24|216.74|218.47|216.97|218.22|216.72|29
1619388500000|2021-04-25 22:08:20|218.26|216.76|218.27|216.77|218.35|216.85|218.23|216.73|27
1619388510000|2021-04-25 22:08:30|218.29|216.79|218.31|216.81|218.38|216.88|218.26|216.76|27
1619388520000|2021-04-25 22:08:40|218.3|216.8|218.34|216.84|218.35|216.85|218.29|216.79|21
1619388530000|2021-04-25 22:08:50|218.33|216.83|218.11|216.61|218.33|216.83|218.11|216.61|22
1619388540000|2021-04-25 22:09:00|218.12|216.62|218.12|216.62|218.23|216.73|218.11|216.61|22
1619388550000|2021-04-25 22:09:10|218.14|216.64|218.35|216.85|218.36|216.86|218.14|216.64|27
1619388560000|2021-04-25 22:09:20|218.34|216.84|218.24|216.74|218.35|216.85|218.2|216.7|22
1619388570000|2021-04-25 22:09:30|218.25|216.75|218.26|216.76|218.32|216.82|218.23|216.73|13
1619388580000|2021-04-25 22:09:40|218.25|216.75|218.01|216.51|218.25|216.75|217.97|216.47|27
1619388590000|2021-04-25 22:09:50|218|216.5|217.89|216.39|218.05|216.55|217.86|216.36|19
1619388600000|2021-04-25 22:10:00|217.9|216.4|217.91|216.41|218|216.5|217.87|216.37|25
1619388610000|2021-04-25 22:10:10|217.9|216.4|217.85|216.35|217.94|216.44|217.82|216.32|18
1619388620000|2021-04-25 22:10:20|217.84|216.34|217.94|216.44|217.96|216.46|217.77|216.27|21
1619388630000|2021-04-25 22:10:30|217.96|216.46|218.24|216.74|218.24|216.74|217.95|216.45|22
1619388640000|2021-04-25 22:10:40|218.23|216.73|218.08|216.58|218.31|216.81|218.06|216.56|26
1619388650000|2021-04-25 22:10:50|218.09|216.59|218.04|216.54|218.1|216.6|218.02|216.52|18
1619388660000|2021-04-25 22:11:00|218.05|216.55|218|216.5|218.1|216.6|218|216.5|21
1619388670000|2021-04-25 22:11:10|217.99|216.49|218.07|216.57|218.07|216.57|217.99|216.49|20
1619388680000|2021-04-25 22:11:20|218.12|216.62|218.02|216.52|218.17|216.67|218.01|216.51|22
1619388690000|2021-04-25 22:11:30|218.01|216.51|218.36|216.86|218.36|216.86|217.99|216.49|18
1619388700000|2021-04-25 22:11:40|218.35|216.85|218.78|217.28|218.78|217.28|218.35|216.85|24
1619388710000|2021-04-25 22:11:50|218.79|217.29|219.01|217.51|219.02|217.52|218.78|217.28|23
1619388720000|2021-04-25 22:12:00|219.02|217.52|218.86|217.36|219.06|217.56|218.86|217.36|24
1619388730000|2021-04-25 22:12:10|218.89|217.39|218.79|217.29|218.92|217.42|218.74|217.24|23
1619388740000|2021-04-25 22:12:20|218.8|217.3|218.81|217.31|218.93|217.43|218.79|217.29|23
1619388750000|2021-04-25 22:12:30|218.86|217.36|219.02|217.52|219.04|217.54|218.86|217.36|17
1619388760000|2021-04-25 22:12:40|218.97|217.47|218.84|217.34|218.98|217.48|218.81|217.31|25
1619388770000|2021-04-25 22:12:50|218.86|217.36|218.88|217.38|218.93|217.43|218.86|217.36|19
1619388780000|2021-04-25 22:13:00|218.91|217.41|218.9|217.4|218.94|217.44|218.88|217.38|19
1619388790000|2021-04-25 22:13:10|218.92|217.42|218.95|217.45|218.97|217.47|218.91|217.41|11
1619388800000|2021-04-25 22:13:20|218.94|217.44|218.95|217.45|218.95|217.45|218.94|217.44|2
1619388810000|2021-04-25 22:13:30|218.96|217.46|218.91|217.41|218.96|217.46|218.88|217.38|17
1619388820000|2021-04-25 22:13:40|218.93|217.43|218.92|217.42|218.93|217.43|218.9|217.4|13
1619388830000|2021-04-25 22:13:50|218.9|217.4|218.88|217.38|218.92|217.42|218.79|217.29|19
1619388840000|2021-04-25 22:14:00|218.89|217.39|218.9|217.4|218.92|217.42|218.78|217.28|21
1619388850000|2021-04-25 22:14:10|218.89|217.39|218.89|217.39|218.94|217.44|218.85|217.35|19
1619388860000|2021-04-25 22:14:20|218.9|217.4|218.93|217.43|219|217.5|218.85|217.35|24
1619388870000|2021-04-25 22:14:30|218.91|217.41|219.06|217.56|219.07|217.57|218.91|217.41|22
1619388880000|2021-04-25 22:14:40|219.05|217.55|218.77|217.27|219.05|217.55|218.73|217.23|30
1619388890000|2021-04-25 22:14:50|218.78|217.28|219.03|217.53|219.05|217.55|218.78|217.28|23
1619388900000|2021-04-25 22:15:00|219.07|217.57|219.12|217.62|219.18|217.68|219.06|217.56|30
1619388910000|2021-04-25 22:15:10|219.09|217.59|219.13|217.63|219.21|217.71|219.08|217.58|28
1619388920000|2021-04-25 22:15:20|219.14|217.64|219.13|217.63|219.2|217.7|219.13|217.63|19
1619388930000|2021-04-25 22:15:30|219.14|217.64|219.16|217.66|219.16|217.66|219.09|217.59|14
1619388940000|2021-04-25 22:15:40|219.15|217.65|219.2|217.7|219.22|217.72|219.14|217.64|24
1619388950000|2021-04-25 22:15:50|219.21|217.71|219.24|217.74|219.41|217.91|219.14|217.64|24
1619388960000|2021-04-25 22:16:00|219.23|217.73|219.42|217.92|219.42|217.92|219.14|217.64|25
1619388970000|2021-04-25 22:16:10|219.47|217.97|219.17|217.67|219.48|217.98|219.17|217.67|24
1619388980000|2021-04-25 22:16:20|219.18|217.68|219.12|217.62|219.29|217.79|219.12|217.62|25
1619388990000|2021-04-25 22:16:30|219.11|217.61|219.1|217.6|219.14|217.64|219.09|217.59|20
1619389000000|2021-04-25 22:16:40|219.06|217.56|218.66|217.16|219.11|217.61|218.63|217.13|29
1619389010000|2021-04-25 22:16:50|218.65|217.15|218.78|217.28|218.8|217.3|218.57|217.07|18
1619389020000|2021-04-25 22:17:00|218.77|217.27|218.66|217.16|218.77|217.27|218.57|217.07|25
1619389030000|2021-04-25 22:17:10|218.64|217.14|218.51|217.01|218.72|217.22|218.5|217|30
1619389040000|2021-04-25 22:17:20|218.5|217|218.29|216.79|218.5|217|218.25|216.75|27
1619389050000|2021-04-25 22:17:30|218.28|216.78|218.58|217.08|218.58|217.08|218.28|216.78|27
1619389060000|2021-04-25 22:17:40|218.57|217.07|218.61|217.11|218.61|217.11|218.43|216.93|29
1619389070000|2021-04-25 22:17:50|218.6|217.1|218.53|217.03|218.61|217.11|218.4|216.9|32
1619389080000|2021-04-25 22:18:00|218.55|217.05|218.72|217.22|218.72|217.22|218.52|217.02|27
1619389090000|2021-04-25 22:18:10|218.77|217.27|218.83|217.33|219.08|217.58|218.77|217.27|26
1619389100000|2021-04-25 22:18:20|218.84|217.34|218.86|217.36|218.95|217.45|218.76|217.26|29
1619389110000|2021-04-25 22:18:30|218.85|217.35|218.78|217.28|218.94|217.44|218.71|217.21|35
1619389120000|2021-04-25 22:18:40|218.73|217.23|218.68|217.18|218.74|217.24|218.65|217.15|24
1619389130000|2021-04-25 22:18:50|218.66|217.16|218.62|217.12|218.69|217.19|218.61|217.11|25
1619389140000|2021-04-25 22:19:00|218.63|217.13|218.59|217.09|218.63|217.13|218.54|217.04|18
1619389150000|2021-04-25 22:19:10|218.58|217.08|218.66|217.16|218.69|217.19|218.57|217.07|26
1619389160000|2021-04-25 22:19:20|218.69|217.19|218.75|217.25|218.93|217.43|218.66|217.16|31
1619389170000|2021-04-25 22:19:30|218.74|217.24|218.63|217.13|218.74|217.24|218.56|217.06|32
1619389180000|2021-04-25 22:19:40|218.65|217.15|218.58|217.08|218.65|217.15|218.57|217.07|16
1619389190000|2021-04-25 22:19:50|218.57|217.07|218.6|217.1|218.85|217.35|218.57|217.07|26
1619389200000|2021-04-25 22:20:00|218.61|217.11|218.56|217.06|218.61|217.11|218.56|217.06|11
1619389210000|2021-04-25 22:20:10|218.54|217.04|218.63|217.13|218.63|217.13|218.53|217.03|16
1619389220000|2021-04-25 22:20:20|218.64|217.14|218.88|217.38|218.94|217.44|218.64|217.14|26
1619389230000|2021-04-25 22:20:30|218.89|217.39|218.6|217.1|218.89|217.39|218.57|217.07|28
1619389240000|2021-04-25 22:20:40|218.58|217.08|218.57|217.07|218.6|217.1|218.43|216.93|22
1619389250000|2021-04-25 22:20:50|218.56|217.06|218.52|217.02|218.65|217.15|218.51|217.01|28
1619389260000|2021-04-25 22:21:00|218.54|217.04|218.3|216.8|218.54|217.04|218.3|216.8|23
1619389270000|2021-04-25 22:21:10|218.33|216.83|218.38|216.88|218.38|216.88|218.28|216.78|24
1619389280000|2021-04-25 22:21:20|218.39|216.89|218.39|216.89|218.53|217.03|218.39|216.89|25
1619389290000|2021-04-25 22:21:30|218.34|216.84|218.32|216.82|218.4|216.9|218.29|216.79|23
1619389300000|2021-04-25 22:21:40|218.37|216.87|218.38|216.88|218.42|216.92|218.34|216.84|20
1619389310000|2021-04-25 22:21:50|218.35|216.85|218.38|216.88|218.43|216.93|218.32|216.82|28
1619389320000|2021-04-25 22:22:00|218.39|216.89|218.02|216.52|218.41|216.91|217.99|216.49|23
1619389330000|2021-04-25 22:22:10|217.91|216.41|217.79|216.29|217.93|216.43|217.76|216.26|22
1619389340000|2021-04-25 22:22:20|217.8|216.3|217.96|216.46|218.17|216.67|217.78|216.28|24
1619389350000|2021-04-25 22:22:30|217.95|216.45|217.86|216.36|218.1|216.6|217.82|216.32|25
1619389360000|2021-04-25 22:22:40|217.89|216.39|218.01|216.51|218.13|216.63|217.87|216.37|27
1619389370000|2021-04-25 22:22:50|217.96|216.46|218.1|216.6|218.11|216.61|217.96|216.46|20
1619389380000|2021-04-25 22:23:00|218.09|216.59|217.98|216.48|218.11|216.61|217.88|216.38|26
1619389390000|2021-04-25 22:23:10|217.94|216.44|217.87|216.37|217.94|216.44|217.84|216.34|19
1619389400000|2021-04-25 22:23:20|217.88|216.38|217.93|216.43|217.94|216.44|217.84|216.34|24
1619389410000|2021-04-25 22:23:30|217.94|216.44|217.89|216.39|218.01|216.51|217.89|216.39|19
1619389420000|2021-04-25 22:23:40|217.88|216.38|217.79|216.29|217.88|216.38|217.77|216.27|18
1619389430000|2021-04-25 22:23:50|217.8|216.3|217.84|216.34|217.84|216.34|217.79|216.29|9
1619389440000|2021-04-25 22:24:00|217.85|216.35|217.77|216.27|217.85|216.35|217.77|216.27|13
1619389450000|2021-04-25 22:24:10|217.78|216.28|217.72|216.22|217.78|216.28|217.72|216.22|11
1619389460000|2021-04-25 22:24:20|217.74|216.24|217.76|216.26|217.79|216.29|217.73|216.23|22
1619389470000|2021-04-25 22:24:30|217.78|216.28|218.14|216.64|218.16|216.66|217.78|216.28|26
1619389480000|2021-04-25 22:24:40|218.13|216.63|218.21|216.71|218.5|217|218.13|216.63|32
1619389490000|2021-04-25 22:24:50|218.2|216.7|218.11|216.61|218.22|216.72|217.97|216.47|27
1619389500000|2021-04-25 22:25:00|218.1|216.6|218.49|216.99|218.52|217.02|218.09|216.59|29
1619389510000|2021-04-25 22:25:10|218.48|216.98|218.16|216.66|218.49|216.99|218.15|216.65|28
1619389520000|2021-04-25 22:25:20|218.17|216.67|218.22|216.72|218.32|216.82|218.16|216.66|29
1619389530000|2021-04-25 22:25:30|218.23|216.73|218.2|216.7|218.24|216.74|218.19|216.69|18
1619389540000|2021-04-25 22:25:40|218.19|216.69|218.27|216.77|218.27|216.77|218.18|216.68|17
1619389550000|2021-04-25 22:25:50|218.29|216.79|218.34|216.84|218.36|216.86|218.24|216.74|23
1619389560000|2021-04-25 22:26:00|218.35|216.85|218.15|216.65|218.38|216.88|218.15|216.65|25
1619389570000|2021-04-25 22:26:10|218.14|216.64|218.22|216.72|218.24|216.74|218.04|216.54|23
1619389580000|2021-04-25 22:26:20|218.21|216.71|217.95|216.45|218.21|216.71|217.95|216.45|19
1619389590000|2021-04-25 22:26:30|217.89|216.39|217.71|216.21|217.91|216.41|217.71|216.21|18
1619389600000|2021-04-25 22:26:40|217.74|216.24|217.98|216.48|218.07|216.57|217.74|216.24|25
1619389610000|2021-04-25 22:26:50|217.96|216.46|217.76|216.26|218.06|216.56|217.76|216.26|25
1619389620000|2021-04-25 22:27:00|217.75|216.25|217.83|216.33|217.83|216.33|217.74|216.24|22
1619389630000|2021-04-25 22:27:10|217.85|216.35|217.85|216.35|217.93|216.43|217.84|216.34|20
1619389640000|2021-04-25 22:27:20|217.84|216.34|217.81|216.31|217.87|216.37|217.81|216.31|11
1619389650000|2021-04-25 22:27:30|217.82|216.32|217.86|216.36|217.93|216.43|217.81|216.31|21
1619389660000|2021-04-25 22:27:40|217.87|216.37|217.82|216.32|217.87|216.37|217.81|216.31|19
1619389670000|2021-04-25 22:27:50|217.83|216.33|217.84|216.34|217.89|216.39|217.83|216.33|22
1619389680000|2021-04-25 22:28:00|217.85|216.35|217.85|216.35|217.93|216.43|217.82|216.32|25
1619389690000|2021-04-25 22:28:10|217.86|216.36|217.8|216.3|217.87|216.37|217.79|216.29|17
1619389700000|2021-04-25 22:28:20|217.81|216.31|217.74|216.24|217.82|216.32|217.73|216.23|18
1619389710000|2021-04-25 22:28:30|217.77|216.27|217.74|216.24|217.77|216.27|217.72|216.22|13
1619389720000|2021-04-25 22:28:40|217.72|216.22|217.68|216.18|217.72|216.22|217.64|216.14|16
1619389730000|2021-04-25 22:28:50|217.67|216.17|217.75|216.25|217.75|216.25|217.57|216.07|16
1619389740000|2021-04-25 22:29:00|217.74|216.24|217.65|216.15|217.75|216.25|217.64|216.14|22
1619389750000|2021-04-25 22:29:10|217.64|216.14|217.65|216.15|217.68|216.18|217.61|216.11|14
1619389760000|2021-04-25 22:29:20|217.66|216.16|217.62|216.12|217.8|216.3|217.6|216.1|16
1619389770000|2021-04-25 22:29:30|217.61|216.11|217.59|216.09|217.61|216.11|217.55|216.05|21
1619389780000|2021-04-25 22:29:40|217.62|216.12|217.62|216.12|217.67|216.17|217.62|216.12|9
1619389790000|2021-04-25 22:29:50|217.63|216.13|217.62|216.12|217.65|216.15|217.58|216.08|15
1619389800000|2021-04-25 22:30:00|217.63|216.13|217.64|216.14|217.67|216.17|217.6|216.1|19
1619389810000|2021-04-25 22:30:10|217.66|216.16|217.56|216.06|217.74|216.24|217.53|216.03|21
1619389820000|2021-04-25 22:30:20|217.54|216.04|217.65|216.15|217.68|216.18|217.51|216.01|20
1619389830000|2021-04-25 22:30:30|217.67|216.17|217.63|216.13|217.69|216.19|217.58|216.08|23
1619389840000|2021-04-25 22:30:40|217.61|216.11|217.48|215.98|217.61|216.11|217.46|215.96|25
1619389850000|2021-04-25 22:30:50|217.51|216.01|217.55|216.05|217.58|216.08|217.49|215.99|25
1619389860000|2021-04-25 22:31:00|217.58|216.08|217.49|215.99|217.58|216.08|217.47|215.97|25
1619389870000|2021-04-25 22:31:10|217.48|215.98|217.13|215.63|217.48|215.98|217.12|215.62|26
1619389880000|2021-04-25 22:31:20|217.12|215.62|216.84|215.34|217.13|215.63|216.84|215.34|27
1619389890000|2021-04-25 22:31:30|216.83|215.33|216.6|215.1|216.83|215.33|216.6|215.1|32
1619389900000|2021-04-25 22:31:40|216.61|215.11|216.51|215.01|216.62|215.12|216.42|214.92|27
1619389910000|2021-04-25 22:31:50|216.52|215.02|216.6|215.1|216.68|215.18|216.52|215.02|31
1619389920000|2021-04-25 22:32:00|216.58|215.08|216.69|215.19|216.69|215.19|216.55|215.05|24
1619389930000|2021-04-25 22:32:10|216.7|215.2|216.5|215|216.78|215.28|216.5|215|28
1619389940000|2021-04-25 22:32:20|216.49|214.99|216.41|214.91|216.49|214.99|216.41|214.91|19
1619389950000|2021-04-25 22:32:30|216.4|214.9|216.32|214.82|216.43|214.93|216.24|214.74|22
1619389960000|2021-04-25 22:32:40|216.33|214.83|216.32|214.82|216.34|214.84|216.31|214.81|19
1619389970000|2021-04-25 22:32:50|216.33|214.83|216.39|214.89|216.45|214.95|216.33|214.83|26
1619389980000|2021-04-25 22:33:00|216.38|214.88|216.53|215.03|216.55|215.05|216.34|214.84|24
1619389990000|2021-04-25 22:33:10|216.54|215.04|216.31|214.81|216.54|215.04|216.28|214.78|27
1619390000000|2021-04-25 22:33:20|216.3|214.8|216.39|214.89|216.4|214.9|216.29|214.79|21
1619390010000|2021-04-25 22:33:30|216.4|214.9|216.34|214.84|216.45|214.95|216.33|214.83|16
1619390020000|2021-04-25 22:33:40|216.33|214.83|216.31|214.81|216.36|214.86|216.27|214.77|19
1619390030000|2021-04-25 22:33:50|216.3|214.8|216.28|214.78|216.37|214.87|216.27|214.77|25
1619390040000|2021-04-25 22:34:00|216.29|214.79|216.34|214.84|216.35|214.85|216.28|214.78|22
1619390050000|2021-04-25 22:34:10|216.32|214.82|216.67|215.17|216.67|215.17|216.32|214.82|27
1619390060000|2021-04-25 22:34:20|216.66|215.16|216.69|215.19|216.75|215.25|216.64|215.14|26
1619390070000|2021-04-25 22:34:30|216.68|215.18|216.76|215.26|216.79|215.29|216.63|215.13|19
1619390080000|2021-04-25 22:34:40|216.75|215.25|217.08|215.58|217.1|215.6|216.72|215.22|36
1619390090000|2021-04-25 22:34:50|217.09|215.59|217.16|215.66|217.17|215.67|217.04|215.54|27
1619390100000|2021-04-25 22:35:00|217.15|215.65|217.35|215.85|217.37|215.87|217.15|215.65|30
1619390110000|2021-04-25 22:35:10|217.37|215.87|217.72|216.22|217.74|216.24|217.37|215.87|28
1619390120000|2021-04-25 22:35:20|217.73|216.23|217.66|216.16|217.73|216.23|217.57|216.07|30
1619390130000|2021-04-25 22:35:30|217.69|216.19|217.96|216.46|217.96|216.46|217.58|216.08|32
1619390140000|2021-04-25 22:35:40|217.91|216.41|217.69|216.19|217.97|216.47|217.63|216.13|33
1619390150000|2021-04-25 22:35:50|217.65|216.15|217.84|216.34|217.91|216.41|217.65|216.15|33
1619390160000|2021-04-25 22:36:00|217.83|216.33|218.01|216.51|218.03|216.53|217.83|216.33|36
1619390170000|2021-04-25 22:36:10|217.99|216.49|217.94|216.44|218.01|216.51|217.92|216.42|28
1619390180000|2021-04-25 22:36:20|217.88|216.38|218.17|216.67|218.17|216.67|217.85|216.35|32
1619390190000|2021-04-25 22:36:30|218.26|216.76|218.54|217.04|218.71|217.21|218.21|216.71|30
1619390200000|2021-04-25 22:36:40|218.51|217.01|218.35|216.85|218.54|217.04|218.06|216.56|36
1619390210000|2021-04-25 22:36:50|218.51|217.01|218.62|217.12|218.69|217.19|218.51|217.01|25
1619390220000|2021-04-25 22:37:00|218.55|217.05|218.41|216.91|218.62|217.12|218.41|216.91|30
1619390230000|2021-04-25 22:37:10|218.42|216.92|218.55|217.05|218.6|217.1|218.42|216.92|26
1619390240000|2021-04-25 22:37:20|218.54|217.04|218.69|217.19|218.71|217.21|218.52|217.02|27
1619390250000|2021-04-25 22:37:30|218.7|217.2|218.42|216.92|218.71|217.21|218.39|216.89|26
1619390260000|2021-04-25 22:37:40|218.43|216.93|217.95|216.45|218.55|217.05|217.95|216.45|28
1619390270000|2021-04-25 22:37:50|217.94|216.44|218.12|216.62|218.18|216.68|217.94|216.44|33
1619390280000|2021-04-25 22:38:00|218.15|216.65|218.59|217.09|218.64|217.14|218.14|216.64|30
1619390290000|2021-04-25 22:38:10|218.55|217.05|218.69|217.19|218.73|217.23|218.54|217.04|29
1619390300000|2021-04-25 22:38:20|218.65|217.15|218.51|217.01|218.7|217.2|218.51|217.01|29
1619390310000|2021-04-25 22:38:30|218.5|217|218.49|216.99|218.51|217.01|218.45|216.95|16
1619390320000|2021-04-25 22:38:40|218.51|217.01|218.65|217.15|218.75|217.25|218.48|216.98|29
1619390330000|2021-04-25 22:38:50|218.66|217.16|218.67|217.17|218.77|217.27|218.65|217.15|28
1619390340000|2021-04-25 22:39:00|218.68|217.18|218.65|217.15|218.72|217.22|218.56|217.06|28
1619390350000|2021-04-25 22:39:10|218.62|217.12|218.44|216.94|218.7|217.2|218.43|216.93|21
1619390360000|2021-04-25 22:39:20|218.43|216.93|218.58|217.08|218.59|217.09|218.33|216.83|29
1619390370000|2021-04-25 22:39:30|218.57|217.07|218.53|217.03|218.65|217.15|218.5|217|27
1619390380000|2021-04-25 22:39:40|218.54|217.04|218.66|217.16|218.72|217.22|218.54|217.04|25
1619390390000|2021-04-25 22:39:50|218.67|217.17|218.68|217.18|218.75|217.25|218.66|217.16|23
1619390400000|2021-04-25 22:40:00|218.69|217.19|218.84|217.34|218.95|217.45|218.68|217.18|28
1619390410000|2021-04-25 22:40:10|218.85|217.35|218.67|217.17|218.89|217.39|218.67|217.17|26
1619390420000|2021-04-25 22:40:20|218.68|217.18|218.67|217.17|218.68|217.18|218.52|217.02|24
1619390430000|2021-04-25 22:40:30|218.69|217.19|218.5|217|218.77|217.27|218.48|216.98|30
1619390440000|2021-04-25 22:40:40|218.51|217.01|218.42|216.92|218.68|217.18|218.42|216.92|33
1619390450000|2021-04-25 22:40:50|218.57|217.07|218.51|217.01|218.61|217.11|218.38|216.88|30
1619390460000|2021-04-25 22:41:00|218.44|216.94|218.53|217.03|218.58|217.08|218.42|216.92|31
1619390470000|2021-04-25 22:41:10|218.54|217.04|218.46|216.96|218.54|217.04|218.2|216.7|29
1619390480000|2021-04-25 22:41:20|218.47|216.97|218.6|217.1|218.61|217.11|218.4|216.9|27
1619390490000|2021-04-25 22:41:30|218.61|217.11|218.43|216.93|218.63|217.13|218.41|216.91|29
1619390500000|2021-04-25 22:41:40|218.44|216.94|218.64|217.14|218.67|217.17|218.44|216.94|24
1619390510000|2021-04-25 22:41:50|218.62|217.12|218.7|217.2|218.79|217.29|218.6|217.1|28
1619390520000|2021-04-25 22:42:00|218.71|217.21|218.79|217.29|218.8|217.3|218.71|217.21|25
1619390530000|2021-04-25 22:42:10|218.78|217.28|218.96|217.46|218.98|217.48|218.78|217.28|26
1619390540000|2021-04-25 22:42:20|218.97|217.47|218.98|217.48|219.07|217.57|218.89|217.39|30
1619390550000|2021-04-25 22:42:30|219.02|217.52|218.99|217.49|219.11|217.61|218.98|217.48|21
1619390560000|2021-04-25 22:42:40|218.97|217.47|219.08|217.58|219.08|217.58|218.97|217.47|23
1619390570000|2021-04-25 22:42:50|219.11|217.61|219.27|217.77|219.27|217.77|219.07|217.57|24
1619390580000|2021-04-25 22:43:00|219.28|217.78|219.24|217.74|219.32|217.82|219.24|217.74|16
1619390590000|2021-04-25 22:43:10|219.25|217.75|219.4|217.9|219.45|217.95|219.24|217.74|25
1619390600000|2021-04-25 22:43:20|219.42|217.92|219.93|218.43|219.93|218.43|219.42|217.92|21
1619390610000|2021-04-25 22:43:30|219.91|218.41|220.37|218.87|220.37|218.87|219.83|218.33|26
1619390620000|2021-04-25 22:43:40|220.35|218.85|220.33|218.83|220.43|218.93|220.19|218.69|27
1619390630000|2021-04-25 22:43:50|220.31|218.81|220.09|218.59|220.43|218.93|220.09|218.59|32
1619390640000|2021-04-25 22:44:00|220.1|218.6|220.19|218.69|220.21|218.71|219.96|218.46|25
1619390650000|2021-04-25 22:44:10|220.2|218.7|220.05|218.55|220.2|218.7|220.02|218.52|24
1619390660000|2021-04-25 22:44:20|220.08|218.58|220.15|218.65|220.18|218.68|220.06|218.56|30
1619390670000|2021-04-25 22:44:30|220.14|218.64|220.07|218.57|220.15|218.65|219.87|218.37|32
1619390680000|2021-04-25 22:44:40|220.05|218.55|220.13|218.63|220.13|218.63|219.9|218.4|32
1619390690000|2021-04-25 22:44:50|220.15|218.65|220.18|218.68|220.18|218.68|219.98|218.48|32
1619390700000|2021-04-25 22:45:00|220.16|218.66|220.14|218.64|220.21|218.71|220.05|218.55|28
1619390710000|2021-04-25 22:45:10|220.15|218.65|220.32|218.82|220.34|218.84|220.14|218.64|23
1619390720000|2021-04-25 22:45:20|220.34|218.84|220.32|218.82|220.59|219.09|220.26|218.76|30
1619390730000|2021-04-25 22:45:30|220.31|218.81|220.8|219.3|220.81|219.31|220.31|218.81|27
1619390740000|2021-04-25 22:45:40|220.83|219.33|221.19|219.69|221.28|219.78|220.83|219.33|29
1619390750000|2021-04-25 22:45:50|221.22|219.72|221.18|219.68|221.25|219.75|221.04|219.54|29
1619390760000|2021-04-25 22:46:00|221.17|219.67|221.27|219.77|221.33|219.83|221.17|219.67|29
1619390770000|2021-04-25 22:46:10|221.28|219.78|221.04|219.54|221.28|219.78|220.98|219.48|29
1619390780000|2021-04-25 22:46:20|221.03|219.53|221.13|219.63|221.18|219.68|221|219.5|34
1619390790000|2021-04-25 22:46:30|221.14|219.64|221.37|219.87|221.45|219.95|221.14|219.64|31
1619390800000|2021-04-25 22:46:40|221.34|219.84|221.18|219.68|221.34|219.84|221.11|219.61|36
1619390810000|2021-04-25 22:46:50|221.14|219.64|221.04|219.54|221.14|219.64|220.91|219.41|26
1619390820000|2021-04-25 22:47:00|221.09|219.59|221.31|219.81|221.36|219.86|220.95|219.45|28
1619390830000|2021-04-25 22:47:10|221.26|219.76|220.96|219.46|221.27|219.77|220.84|219.34|29
1619390840000|2021-04-25 22:47:20|220.94|219.44|220.98|219.48|220.99|219.49|220.8|219.3|27
1619390850000|2021-04-25 22:47:30|220.91|219.41|220.68|219.18|220.93|219.43|220.66|219.16|25
1619390860000|2021-04-25 22:47:40|220.69|219.19|220.72|219.22|220.74|219.24|220.65|219.15|22
1619390870000|2021-04-25 22:47:50|220.7|219.2|220.62|219.12|220.74|219.24|220.62|219.12|21
1619390880000|2021-04-25 22:48:00|220.61|219.11|220.45|218.95|220.61|219.11|220.45|218.95|21
1619390890000|2021-04-25 22:48:10|220.44|218.94|220.07|218.57|220.47|218.97|219.92|218.42|28
1619390900000|2021-04-25 22:48:20|220.09|218.59|220.23|218.73|220.28|218.78|219.98|218.48|28
1619390910000|2021-04-25 22:48:30|220.28|218.78|220.36|218.86|220.41|218.91|220.26|218.76|36
1619390920000|2021-04-25 22:48:40|220.38|218.88|220.48|218.98|220.48|218.98|220.3|218.8|30
1619390930000|2021-04-25 22:48:50|220.49|218.99|220.49|218.99|220.49|218.99|220.3|218.8|25
1619390940000|2021-04-25 22:49:00|220.5|219|220.21|218.71|220.56|219.06|220.2|218.7|32
1619390950000|2021-04-25 22:49:10|220.22|218.72|220.25|218.75|220.46|218.96|220.22|218.72|28
1619390960000|2021-04-25 22:49:20|220.26|218.76|220.02|218.52|220.28|218.78|220.02|218.52|36
1619390970000|2021-04-25 22:49:30|220.03|218.53|219.97|218.47|220.1|218.6|219.95|218.45|30
1619390980000|2021-04-25 22:49:40|219.98|218.48|219.95|218.45|220|218.5|219.86|218.36|25
1619390990000|2021-04-25 22:49:50|219.96|218.46|219.93|218.43|220.01|218.51|219.88|218.38|27
1619391000000|2021-04-25 22:50:00|219.91|218.41|219.84|218.34|219.91|218.41|219.76|218.26|22
1619391010000|2021-04-25 22:50:10|219.81|218.31|219.76|218.26|219.9|218.4|219.76|218.26|27
1619391020000|2021-04-25 22:50:20|219.79|218.29|219.71|218.21|219.84|218.34|219.71|218.21|23
1619391030000|2021-04-25 22:50:30|219.72|218.22|219.66|218.16|219.72|218.22|219.5|218|27
1619391040000|2021-04-25 22:50:40|219.65|218.15|219.51|218.01|219.67|218.17|219.51|218.01|19
1619391050000|2021-04-25 22:50:50|219.5|218|219.51|218.01|219.51|218.01|219.41|217.91|11
1619391060000|2021-04-25 22:51:00|219.5|218|219.5|218|219.5|218|219.38|217.88|27
1619391070000|2021-04-25 22:51:10|219.51|218.01|219.73|218.23|219.73|218.23|219.49|217.99|19
1619391080000|2021-04-25 22:51:20|219.71|218.21|219.63|218.13|219.71|218.21|219.6|218.1|32
1619391090000|2021-04-25 22:51:30|219.59|218.09|219.56|218.06|219.65|218.15|219.55|218.05|26
1619391100000|2021-04-25 22:51:40|219.55|218.05|219.33|217.83|219.55|218.05|219.33|217.83|22
1619391110000|2021-04-25 22:51:50|219.34|217.84|219.5|218|219.5|218|219.34|217.84|23
1619391120000|2021-04-25 22:52:00|219.51|218.01|219.48|217.98|219.6|218.1|219.48|217.98|22
1619391130000|2021-04-25 22:52:10|219.47|217.97|219.48|217.98|219.49|217.99|219.4|217.9|25
1619391140000|2021-04-25 22:52:20|219.49|217.99|219.38|217.88|219.5|218|219.36|217.86|23
1619391150000|2021-04-25 22:52:30|219.37|217.87|219.29|217.79|219.38|217.88|219.29|217.79|24
1619391160000|2021-04-25 22:52:40|219.3|217.8|219.41|217.91|219.45|217.95|219.3|217.8|22
1619391170000|2021-04-25 22:52:50|219.42|217.92|219.32|217.82|219.43|217.93|219.32|217.82|13
1619391180000|2021-04-25 22:53:00|219.33|217.83|219.5|218|219.57|218.07|219.33|217.83|27
1619391190000|2021-04-25 22:53:10|219.51|218.01|219.48|217.98|219.66|218.16|219.48|217.98|26
1619391200000|2021-04-25 22:53:20|219.46|217.96|219.46|217.96|219.5|218|219.42|217.92|22
1619391210000|2021-04-25 22:53:30|219.45|217.95|219.57|218.07|219.57|218.07|219.45|217.95|22
1619391220000|2021-04-25 22:53:40|219.56|218.06|219.44|217.94|219.57|218.07|219.4|217.9|23
1619391230000|2021-04-25 22:53:50|219.46|217.96|219.88|218.38|219.88|218.38|219.43|217.93|31
1619391240000|2021-04-25 22:54:00|219.85|218.35|220.12|218.62|220.13|218.63|219.82|218.32|31
1619391250000|2021-04-25 22:54:10|220.18|218.68|220.9|219.4|220.9|219.4|220.18|218.68|31
1619391260000|2021-04-25 22:54:20|220.86|219.36|221.06|219.56|221.06|219.56|220.82|219.32|26
1619391270000|2021-04-25 22:54:30|221.07|219.57|220.96|219.46|221.09|219.59|220.93|219.43|35
1619391280000|2021-04-25 22:54:40|220.94|219.44|220.9|219.4|221.01|219.51|220.9|219.4|23
1619391290000|2021-04-25 22:54:50|220.94|219.44|220.81|219.31|220.96|219.46|220.78|219.28|22
1619391300000|2021-04-25 22:55:00|220.82|219.32|220.37|218.87|220.84|219.34|220.37|218.87|33
1619391310000|2021-04-25 22:55:10|220.39|218.89|220.36|218.86|220.44|218.94|220.27|218.77|23
1619391320000|2021-04-25 22:55:20|220.37|218.87|220.34|218.84|220.37|218.87|220.21|218.71|31
1619391330000|2021-04-25 22:55:30|220.36|218.86|220.19|218.69|220.45|218.95|220.19|218.69|28
1619391340000|2021-04-25 22:55:40|220.17|218.67|220.24|218.74|220.39|218.89|220.06|218.56|32
1619391350000|2021-04-25 22:55:50|220.28|218.78|220.14|218.64|220.32|218.82|220.13|218.63|26
1619391360000|2021-04-25 22:56:00|220.17|218.67|220.07|218.57|220.22|218.72|220.05|218.55|24
1619391370000|2021-04-25 22:56:10|220.05|218.55|219.76|218.26|220.06|218.56|219.76|218.26|19
1619391380000|2021-04-25 22:56:20|219.75|218.25|219.86|218.36|219.88|218.38|219.75|218.25|25
1619391390000|2021-04-25 22:56:30|219.83|218.33|220.02|218.52|220.02|218.52|219.83|218.33|18
1619391400000|2021-04-25 22:56:40|220.01|218.51|219.86|218.36|220.02|218.52|219.86|218.36|23
1619391410000|2021-04-25 22:56:50|219.87|218.37|219.93|218.43|220.01|218.51|219.78|218.28|20
1619391420000|2021-04-25 22:57:00|219.94|218.44|219.95|218.45|220.13|218.63|219.94|218.44|30
1619391430000|2021-04-25 22:57:10|219.94|218.44|219.85|218.35|219.95|218.45|219.83|218.33|27
1619391440000|2021-04-25 22:57:20|219.84|218.34|219.88|218.38|219.97|218.47|219.77|218.27|26
1619391450000|2021-04-25 22:57:30|219.89|218.39|219.92|218.42|219.95|218.45|219.84|218.34|25
1619391460000|2021-04-25 22:57:40|219.9|218.4|219.77|218.27|219.9|218.4|219.77|218.27|18
1619391470000|2021-04-25 22:57:50|219.8|218.3|219.63|218.13|219.85|218.35|219.61|218.11|34
1619391480000|2021-04-25 22:58:00|219.65|218.15|219.82|218.32|219.87|218.37|219.59|218.09|30
1619391490000|2021-04-25 22:58:10|219.84|218.34|219.72|218.22|219.88|218.38|219.72|218.22|23
1619391500000|2021-04-25 22:58:20|219.71|218.21|219.84|218.34|219.89|218.39|219.71|218.21|20
1619391510000|2021-04-25 22:58:30|219.82|218.32|219.83|218.33|219.92|218.42|219.79|218.29|34
1619391520000|2021-04-25 22:58:40|219.82|218.32|220.05|218.55|220.12|218.62|219.82|218.32|20
1619391530000|2021-04-25 22:58:50|220.1|218.6|220.21|218.71|220.21|218.71|220.04|218.54|23
1619391540000|2021-04-25 22:59:00|220.25|218.75|220.11|218.61|220.33|218.83|220.09|218.59|32
1619391550000|2021-04-25 22:59:10|220.12|218.62|220.36|218.86|220.47|218.97|220.05|218.55|30
1619391560000|2021-04-25 22:59:20|220.37|218.87|220.22|218.72|220.42|218.92|220.16|218.66|25
1619391570000|2021-04-25 22:59:30|220.21|218.71|220.24|218.74|220.31|218.81|220.14|218.64|25
1619391580000|2021-04-25 22:59:40|220.23|218.73|220.27|218.77|220.27|218.77|220.19|218.69|28
1619391590000|2021-04-25 22:59:50|220.26|218.76|220.56|219.06|220.58|219.08|220.25|218.75|31
1619391600000|2021-04-25 23:00:00|220.57|219.07|221.07|219.57|221.12|219.62|220.57|219.07|31
1619391610000|2021-04-25 23:00:10|221.04|219.54|221.06|219.56|221.09|219.59|220.74|219.24|32
1619391620000|2021-04-25 23:00:20|221.04|219.54|221.01|219.51|221.16|219.66|220.99|219.49|25
1619391630000|2021-04-25 23:00:30|221.02|219.52|220.92|219.42|221.07|219.57|220.92|219.42|32
1619391640000|2021-04-25 23:00:40|220.89|219.39|220.65|219.15|220.89|219.39|220.59|219.09|27
1619391650000|2021-04-25 23:00:50|220.64|219.14|220.45|218.95|220.64|219.14|220.44|218.94|33
1619391660000|2021-04-25 23:01:00|220.43|218.93|220.37|218.87|220.52|219.02|220.37|218.87|27
1619391670000|2021-04-25 23:01:10|220.38|218.88|220.33|218.83|220.46|218.96|220.31|218.81|29
1619391680000|2021-04-25 23:01:20|220.34|218.84|220.28|218.78|220.46|218.96|220.27|218.77|24
1619391690000|2021-04-25 23:01:30|220.3|218.8|220.39|218.89|220.41|218.91|220.3|218.8|28
1619391700000|2021-04-25 23:01:40|220.35|218.85|220.16|218.66|220.35|218.85|220.09|218.59|26
1619391710000|2021-04-25 23:01:50|220.18|218.68|220.01|218.51|220.18|218.68|219.99|218.49|25
1619391720000|2021-04-25 23:02:00|220.09|218.59|220.13|218.63|220.17|218.67|220.09|218.59|29
1619391730000|2021-04-25 23:02:10|220.14|218.64|220.14|218.64|220.19|218.69|220.12|218.62|24
1619391740000|2021-04-25 23:02:20|220.13|218.63|219.99|218.49|220.15|218.65|219.76|218.26|33
1619391750000|2021-04-25 23:02:30|220.01|218.51|219.89|218.39|220.01|218.51|219.82|218.32|28
1619391760000|2021-04-25 23:02:40|219.93|218.43|219.96|218.46|219.99|218.49|219.86|218.36|26
1619391770000|2021-04-25 23:02:50|219.95|218.45|219.92|218.42|220|218.5|219.9|218.4|24
1619391780000|2021-04-25 23:03:00|219.93|218.43|219.73|218.23|219.93|218.43|219.73|218.23|26
1619391790000|2021-04-25 23:03:10|219.74|218.24|219.67|218.17|219.76|218.26|219.65|218.15|20
1619391800000|2021-04-25 23:03:20|219.68|218.18|219.57|218.07|219.74|218.24|219.57|218.07|25
1619391810000|2021-04-25 23:03:30|219.5|218|219.72|218.22|219.74|218.24|219.48|217.98|31
1619391820000|2021-04-25 23:03:40|219.73|218.23|219.86|218.36|219.86|218.36|219.7|218.2|16
1619391830000|2021-04-25 23:03:50|219.91|218.41|220.1|218.6|220.14|218.64|219.91|218.41|26
1619391840000|2021-04-25 23:04:00|220.09|218.59|220.17|218.67|220.18|218.68|220.01|218.51|30
1619391850000|2021-04-25 23:04:10|220.19|218.69|220.17|218.67|220.21|218.71|220.14|218.64|25
1619391860000|2021-04-25 23:04:20|220.16|218.66|220.12|218.62|220.16|218.66|219.97|218.47|22
1619391870000|2021-04-25 23:04:30|220.11|218.61|220.17|218.67|220.22|218.72|220.11|218.61|23
1619391880000|2021-04-25 23:04:40|220.13|218.63|220.08|218.58|220.22|218.72|220.07|218.57|29
1619391890000|2021-04-25 23:04:50|220.1|218.6|219.88|218.38|220.13|218.63|219.83|218.33|26
1619391900000|2021-04-25 23:05:00|219.86|218.36|220.07|218.57|220.09|218.59|219.86|218.36|30
1619391910000|2021-04-25 23:05:10|220.08|218.58|220.03|218.53|220.19|218.69|220.01|218.51|25
1619391920000|2021-04-25 23:05:20|220.02|218.52|219.97|218.47|220.03|218.53|219.92|218.42|21
1619391930000|2021-04-25 23:05:30|219.98|218.48|220.01|218.51|220.06|218.56|219.98|218.48|22
1619391940000|2021-04-25 23:05:40|220|218.5|219.87|218.37|220.02|218.52|219.87|218.37|24
1619391950000|2021-04-25 23:05:50|219.88|218.38|219.84|218.34|219.9|218.4|219.84|218.34|23
1619391960000|2021-04-25 23:06:00|219.85|218.35|219.88|218.38|219.93|218.43|219.83|218.33|22
1619391970000|2021-04-25 23:06:10|219.89|218.39|219.72|218.22|219.89|218.39|219.7|218.2|18
1619391980000|2021-04-25 23:06:20|219.74|218.24|219.68|218.18|219.76|218.26|219.68|218.18|12
1619391990000|2021-04-25 23:06:30|219.69|218.19|219.7|218.2|219.79|218.29|219.69|218.19|22
1619392000000|2021-04-25 23:06:40|219.71|218.21|219.79|218.29|219.81|218.31|219.69|218.19|19
1619392010000|2021-04-25 23:06:50|219.8|218.3|219.74|218.24|219.8|218.3|219.72|218.22|24
1619392020000|2021-04-25 23:07:00|219.7|218.2|219.71|218.21|219.71|218.21|219.68|218.18|8
1619392030000|2021-04-25 23:07:10|219.7|218.2|219.72|218.22|219.75|218.25|219.7|218.2|13
1619392040000|2021-04-25 23:07:20|219.74|218.24|219.8|218.3|219.8|218.3|219.72|218.22|15
1619392050000|2021-04-25 23:07:30|219.78|218.28|219.83|218.33|219.85|218.35|219.78|218.28|6
1619392060000|2021-04-25 23:07:40|219.77|218.27|219.84|218.34|219.86|218.36|219.73|218.23|19
1619392070000|2021-04-25 23:07:50|219.85|218.35|219.85|218.35|219.92|218.42|219.82|218.32|29
1619392080000|2021-04-25 23:08:00|219.86|218.36|219.93|218.43|219.93|218.43|219.86|218.36|13
1619392090000|2021-04-25 23:08:10|219.91|218.41|219.89|218.39|219.94|218.44|219.88|218.38|11
1619392100000|2021-04-25 23:08:20|219.87|218.37|219.83|218.33|219.87|218.37|219.83|218.33|9
1619392110000|2021-04-25 23:08:30|219.84|218.34|219.8|218.3|219.85|218.35|219.75|218.25|12
1619392120000|2021-04-25 23:08:40|219.77|218.27|219.71|218.21|219.77|218.27|219.65|218.15|25
1619392130000|2021-04-25 23:08:50|219.67|218.17|219.69|218.19|219.7|218.2|219.66|218.16|11
1619392140000|2021-04-25 23:09:00|219.7|218.2|219.57|218.07|219.71|218.21|219.57|218.07|14
1619392150000|2021-04-25 23:09:10|219.58|218.08|219.57|218.07|219.59|218.09|219.51|218.01|13
1619392160000|2021-04-25 23:09:20|219.58|218.08|219.51|218.01|219.58|218.08|219.49|217.99|18
1619392170000|2021-04-25 23:09:30|219.52|218.02|219.54|218.04|219.55|218.05|219.52|218.02|15
1619392180000|2021-04-25 23:09:40|219.55|218.05|219.57|218.07|219.59|218.09|219.55|218.05|11
1619392190000|2021-04-25 23:09:50|219.58|218.08|219.56|218.06|219.6|218.1|219.56|218.06|12
1619392200000|2021-04-25 23:10:00|219.57|218.07|219.58|218.08|219.59|218.09|219.56|218.06|15
1619392210000|2021-04-25 23:10:10|219.57|218.07|219.72|218.22|219.73|218.23|219.57|218.07|19
1619392220000|2021-04-25 23:10:20|219.73|218.23|219.8|218.3|219.92|218.42|219.72|218.22|24
1619392230000|2021-04-25 23:10:30|219.81|218.31|219.92|218.42|219.94|218.44|219.81|218.31|17
1619392240000|2021-04-25 23:10:40|219.91|218.41|219.85|218.35|219.93|218.43|219.84|218.34|26
1619392250000|2021-04-25 23:10:50|219.86|218.36|219.93|218.43|219.96|218.46|219.86|218.36|19
1619392260000|2021-04-25 23:11:00|219.92|218.42|219.78|218.28|219.93|218.43|219.78|218.28|22
1619392270000|2021-04-25 23:11:10|219.79|218.29|219.7|218.2|219.9|218.4|219.7|218.2|22
1619392280000|2021-04-25 23:11:20|219.72|218.22|219.84|218.34|219.87|218.37|219.63|218.13|23
1619392290000|2021-04-25 23:11:30|219.83|218.33|219.81|218.31|219.88|218.38|219.78|218.28|15
1619392300000|2021-04-25 23:11:40|219.82|218.32|219.76|218.26|219.84|218.34|219.73|218.23|17
1619392310000|2021-04-25 23:11:50|219.75|218.25|219.77|218.27|219.78|218.28|219.7|218.2|17
1619392320000|2021-04-25 23:12:00|219.76|218.26|219.73|218.23|219.77|218.27|219.7|218.2|12
1619392330000|2021-04-25 23:12:10|219.72|218.22|219.84|218.34|219.97|218.47|219.69|218.19|24
1619392340000|2021-04-25 23:12:20|219.82|218.32|219.94|218.44|219.94|218.44|219.74|218.24|14
1619392350000|2021-04-25 23:12:30|219.78|218.28|219.78|218.28|219.98|218.48|219.78|218.28|14
1619392360000|2021-04-25 23:12:40|219.75|218.25|219.71|218.21|219.78|218.28|219.69|218.19|15
1619392370000|2021-04-25 23:12:50|219.72|218.22|219.8|218.3|219.84|218.34|219.71|218.21|15
1619392380000|2021-04-25 23:13:00|219.79|218.29|219.87|218.37|219.93|218.43|219.77|218.27|11
1619392390000|2021-04-25 23:13:10|219.86|218.36|219.83|218.33|219.93|218.43|219.82|218.32|22
1619392400000|2021-04-25 23:13:20|219.82|218.32|219.75|218.25|219.82|218.32|219.73|218.23|18
1619392410000|2021-04-25 23:13:30|219.67|218.17|219.76|218.26|219.88|218.38|219.67|218.17|28
1619392420000|2021-04-25 23:13:40|219.82|218.32|219.65|218.15|219.87|218.37|219.65|218.15|29
1619392430000|2021-04-25 23:13:50|219.63|218.13|219.74|218.24|219.8|218.3|219.63|218.13|24
1619392440000|2021-04-25 23:14:00|219.75|218.25|219.87|218.37|219.89|218.39|219.75|218.25|26
1619392450000|2021-04-25 23:14:10|219.9|218.4|219.66|218.16|219.91|218.41|219.65|218.15|25
1619392460000|2021-04-25 23:14:20|219.63|218.13|219.82|218.32|219.82|218.32|219.62|218.12|21
1619392470000|2021-04-25 23:14:30|219.81|218.31|219.82|218.32|219.82|218.32|219.79|218.29|11
1619392480000|2021-04-25 23:14:40|219.8|218.3|219.79|218.29|219.8|218.3|219.77|218.27|18
1619392490000|2021-04-25 23:14:50|219.8|218.3|219.8|218.3|219.8|218.3|219.76|218.26|16
1619392500000|2021-04-25 23:15:00|219.79|218.29|220.16|218.66|220.16|218.66|219.78|218.28|23
1619392510000|2021-04-25 23:15:10|220.18|218.68|220.56|219.06|220.83|219.33|220.18|218.68|30
1619392520000|2021-04-25 23:15:20|220.57|219.07|220.65|219.15|220.79|219.29|220.57|219.07|24
1619392530000|2021-04-25 23:15:30|220.6|219.1|220.65|219.15|220.65|219.15|220.45|218.95|25
1619392540000|2021-04-25 23:15:40|220.66|219.16|220.84|219.34|220.99|219.49|220.58|219.08|25
1619392550000|2021-04-25 23:15:50|220.78|219.28|220.85|219.35|220.85|219.35|220.62|219.12|25
1619392560000|2021-04-25 23:16:00|220.84|219.34|220.89|219.39|220.91|219.41|220.72|219.22|28
1619392570000|2021-04-25 23:16:10|220.87|219.37|220.78|219.28|220.92|219.42|220.75|219.25|28
1619392580000|2021-04-25 23:16:20|220.79|219.29|220.79|219.29|220.89|219.39|220.73|219.23|31
1619392590000|2021-04-25 23:16:30|220.8|219.3|220.9|219.4|220.92|219.42|220.8|219.3|30
1619392600000|2021-04-25 23:16:40|220.81|219.31|220.71|219.21|220.83|219.33|220.71|219.21|20
1619392610000|2021-04-25 23:16:50|220.69|219.19|220.45|218.95|220.69|219.19|220.44|218.94|23
1619392620000|2021-04-25 23:17:00|220.47|218.97|220.55|219.05|220.55|219.05|220.47|218.97|19
1619392630000|2021-04-25 23:17:10|220.54|219.04|220.49|218.99|220.58|219.08|220.49|218.99|20
1619392640000|2021-04-25 23:17:20|220.43|218.93|220.18|218.68|220.43|218.93|220.18|218.68|30
1619392650000|2021-04-25 23:17:30|220.14|218.64|220.16|218.66|220.29|218.79|220.05|218.55|26
1619392660000|2021-04-25 23:17:40|220.15|218.65|220.04|218.54|220.18|218.68|220.04|218.54|31
1619392670000|2021-04-25 23:17:50|220.03|218.53|219.95|218.45|220.07|218.57|219.88|218.38|33
1619392680000|2021-04-25 23:18:00|219.94|218.44|219.82|218.32|219.98|218.48|219.81|218.31|26
1619392690000|2021-04-25 23:18:10|219.83|218.33|220.07|218.57|220.07|218.57|219.81|218.31|19
1619392700000|2021-04-25 23:18:20|220.06|218.56|220.15|218.65|220.22|218.72|220.02|218.52|29
1619392710000|2021-04-25 23:18:30|220.18|218.68|220.15|218.65|220.19|218.69|220.08|218.58|20
1619392720000|2021-04-25 23:18:40|220.14|218.64|220.13|218.63|220.14|218.64|220.11|218.61|11
1619392730000|2021-04-25 23:18:50|220.14|218.64|220.45|218.95|220.45|218.95|219.99|218.49|30
1619392740000|2021-04-25 23:19:00|220.35|218.85|220.58|219.08|220.58|219.08|220.35|218.85|26
1619392750000|2021-04-25 23:19:10|220.56|219.06|220.58|219.08|220.6|219.1|220.48|218.98|23
1619392760000|2021-04-25 23:19:20|220.6|219.1|220.6|219.1|220.76|219.26|220.54|219.04|21
1619392770000|2021-04-25 23:19:30|220.59|219.09|220.53|219.03|220.59|219.09|220.41|218.91|28
1619392780000|2021-04-25 23:19:40|220.52|219.02|220.28|218.78|220.52|219.02|220.27|218.77|19
1619392790000|2021-04-25 23:19:50|220.29|218.79|220.33|218.83|220.34|218.84|220.29|218.79|16
1619392800000|2021-04-25 23:20:00|220.32|218.82|220.51|219.01|220.55|219.05|220.32|218.82|26
1619392810000|2021-04-25 23:20:10|220.62|219.12|220.4|218.9|220.64|219.14|220.4|218.9|18
1619392820000|2021-04-25 23:20:20|220.38|218.88|220.43|218.93|220.47|218.97|220.38|218.88|20
1619392830000|2021-04-25 23:20:30|220.45|218.95|220.62|219.12|220.63|219.13|220.42|218.92|26
1619392840000|2021-04-25 23:20:40|220.63|219.13|220.51|219.01|220.63|219.13|220.41|218.91|25
1619392850000|2021-04-25 23:20:50|220.5|219|220.51|219.01|220.54|219.04|220.4|218.9|22
1619392860000|2021-04-25 23:21:00|220.49|218.99|220.5|219|220.52|219.02|220.45|218.95|19
1619392870000|2021-04-25 23:21:10|220.49|218.99|220.44|218.94|220.51|219.01|220.44|218.94|5
1619392880000|2021-04-25 23:21:20|220.43|218.93|220.39|218.89|220.45|218.95|220.32|218.82|21
1619392890000|2021-04-25 23:21:30|220.43|218.93|220.45|218.95|220.45|218.95|220.4|218.9|16
1619392900000|2021-04-25 23:21:40|220.44|218.94|220.47|218.97|220.49|218.99|220.41|218.91|17
1619392910000|2021-04-25 23:21:50|220.46|218.96|220.48|218.98|220.48|218.98|220.46|218.96|7
1619392920000|2021-04-25 23:22:00|220.49|218.99|220.47|218.97|220.51|219.01|220.46|218.96|13
1619392930000|2021-04-25 23:22:10|220.48|218.98|220.48|218.98|220.5|219|220.47|218.97|9
1619392940000|2021-04-25 23:22:20|220.47|218.97|220.7|219.2|220.72|219.22|220.47|218.97|18
1619392950000|2021-04-25 23:22:30|220.73|219.23|221.02|219.52|221.02|219.52|220.59|219.09|20
1619392960000|2021-04-25 23:22:40|220.87|219.37|220.95|219.45|221.09|219.59|220.87|219.37|23
1619392970000|2021-04-25 23:22:50|220.91|219.41|220.89|219.39|220.94|219.44|220.87|219.37|18
1619392980000|2021-04-25 23:23:00|220.91|219.41|221.04|219.54|221.05|219.55|220.87|219.37|16
1619392990000|2021-04-25 23:23:10|220.99|219.49|221.1|219.6|221.13|219.63|220.98|219.48|25
1619393000000|2021-04-25 23:23:20|221.08|219.58|220.96|219.46|221.08|219.58|220.95|219.45|21
1619393010000|2021-04-25 23:23:30|220.97|219.47|221.01|219.51|221.02|219.52|220.97|219.47|20
1619393020000|2021-04-25 23:23:40|221|219.5|221.06|219.56|221.07|219.57|220.99|219.49|18
1619393030000|2021-04-25 23:23:50|221.02|219.52|220.97|219.47|221.05|219.55|220.94|219.44|26
1619393040000|2021-04-25 23:24:00|220.95|219.45|221.03|219.53|221.04|219.54|220.94|219.44|12
1619393050000|2021-04-25 23:24:10|221.01|219.51|220.99|219.49|221.01|219.51|220.89|219.39|16
1619393060000|2021-04-25 23:24:20|221.01|219.51|221.05|219.55|221.05|219.55|221.01|219.51|8
1619393070000|2021-04-25 23:24:30|221.04|219.54|221.11|219.61|221.11|219.61|221.04|219.54|12
1619393080000|2021-04-25 23:24:40|221.09|219.59|221.13|219.63|221.13|219.63|221.08|219.58|15
1619393090000|2021-04-25 23:24:50|221.14|219.64|221.3|219.8|221.3|219.8|221.14|219.64|17
1619393100000|2021-04-25 23:25:00|221.28|219.78|221.16|219.66|221.28|219.78|221.15|219.65|21
1619393110000|2021-04-25 23:25:10|221.21|219.71|221.39|219.89|221.4|219.9|221.21|219.71|21
1619393120000|2021-04-25 23:25:20|221.42|219.92|221.85|220.35|221.85|220.35|221.36|219.86|26
1619393130000|2021-04-25 23:25:30|221.83|220.33|221.79|220.29|221.85|220.35|221.71|220.21|26
1619393140000|2021-04-25 23:25:40|221.85|220.35|221.95|220.45|222.01|220.51|221.83|220.33|19
1619393150000|2021-04-25 23:25:50|221.97|220.47|222.13|220.63|222.13|220.63|221.94|220.44|30
1619393160000|2021-04-25 23:26:00|222.2|220.7|221.96|220.46|222.27|220.77|221.96|220.46|25
1619393170000|2021-04-25 23:26:10|221.86|220.36|221.81|220.31|221.94|220.44|221.81|220.31|23
1619393180000|2021-04-25 23:26:20|221.77|220.27|221.79|220.29|221.91|220.41|221.77|220.27|26
1619393190000|2021-04-25 23:26:30|221.78|220.28|221.7|220.2|221.91|220.41|221.69|220.19|24
1619393200000|2021-04-25 23:26:40|221.86|220.36|222.09|220.59|222.09|220.59|221.84|220.34|28
1619393210000|2021-04-25 23:26:50|222.13|220.63|222.42|220.92|222.42|220.92|222.07|220.57|26
1619393220000|2021-04-25 23:27:00|222.47|220.97|222.21|220.71|222.6|221.1|222.21|220.71|29
1619393230000|2021-04-25 23:27:10|222.19|220.69|222.53|221.03|222.59|221.09|222.18|220.68|30
1619393240000|2021-04-25 23:27:20|222.51|221.01|222.41|220.91|222.61|221.11|222.41|220.91|34
1619393250000|2021-04-25 23:27:30|222.42|220.92|222.48|220.98|222.61|221.11|222.42|220.92|27
1619393260000|2021-04-25 23:27:40|222.53|221.03|222.49|220.99|222.55|221.05|222.44|220.94|23
1619393270000|2021-04-25 23:27:50|222.5|221|222.92|221.42|222.93|221.43|222.49|220.99|32
1619393280000|2021-04-25 23:28:00|222.93|221.43|222.74|221.24|223.01|221.51|222.73|221.23|32
1619393290000|2021-04-25 23:28:10|222.73|221.23|222.62|221.12|222.81|221.31|222.55|221.05|21
1619393300000|2021-04-25 23:28:20|222.65|221.15|222.35|220.85|222.65|221.15|222.35|220.85|28
1619393310000|2021-04-25 23:28:30|222.32|220.82|222.58|221.08|222.58|221.08|222.2|220.7|29
1619393320000|2021-04-25 23:28:40|222.75|221.25|222.96|221.46|223|221.5|222.58|221.08|32
1619393330000|2021-04-25 23:28:50|223.01|221.51|222.64|221.14|223.01|221.51|222.58|221.08|29
1619393340000|2021-04-25 23:29:00|222.7|221.2|223.11|221.61|223.17|221.67|222.7|221.2|34
1619393350000|2021-04-25 23:29:10|223.16|221.66|223.03|221.53|223.16|221.66|222.89|221.39|30
1619393360000|2021-04-25 23:29:20|223|221.5|222.91|221.41|223.09|221.59|222.88|221.38|35
1619393370000|2021-04-25 23:29:30|222.92|221.42|222.81|221.31|222.92|221.42|222.77|221.27|23
1619393380000|2021-04-25 23:29:40|222.74|221.24|222.88|221.38|222.89|221.39|222.72|221.22|27
1619393390000|2021-04-25 23:29:50|222.85|221.35|222.77|221.27|222.86|221.36|222.73|221.23|27
1619393400000|2021-04-25 23:30:00|222.78|221.28|222.49|220.99|222.78|221.28|222.42|220.92|25
1619393410000|2021-04-25 23:30:10|222.51|221.01|222.54|221.04|222.6|221.1|222.47|220.97|27
1619393420000|2021-04-25 23:30:20|222.53|221.03|222.5|221|222.57|221.07|222.45|220.95|23
1619393430000|2021-04-25 23:30:30|222.61|221.11|222.84|221.34|222.87|221.37|222.6|221.1|29
1619393440000|2021-04-25 23:30:40|222.82|221.32|222.92|221.42|222.92|221.42|222.78|221.28|27
1619393450000|2021-04-25 23:30:50|222.91|221.41|222.9|221.4|222.93|221.43|222.83|221.33|31
1619393460000|2021-04-25 23:31:00|222.91|221.41|222.72|221.22|222.93|221.43|222.67|221.17|24
1619393470000|2021-04-25 23:31:10|222.69|221.19|222.85|221.35|222.85|221.35|222.62|221.12|36
1619393480000|2021-04-25 23:31:20|222.87|221.37|222.78|221.28|222.97|221.47|222.76|221.26|29
1619393490000|2021-04-25 23:31:30|222.74|221.24|222.47|220.97|222.74|221.24|222.45|220.95|34
1619393500000|2021-04-25 23:31:40|222.49|220.99|222.37|220.87|222.49|220.99|222.26|220.76|26
1619393510000|2021-04-25 23:31:50|222.35|220.85|222.65|221.15|222.66|221.16|222.34|220.84|28
1619393520000|2021-04-25 23:32:00|222.64|221.14|222.43|220.93|222.64|221.14|222.41|220.91|23
1619393530000|2021-04-25 23:32:10|222.45|220.95|222.58|221.08|222.59|221.09|222.4|220.9|22
1619393540000|2021-04-25 23:32:20|222.59|221.09|222.39|220.89|222.59|221.09|222.39|220.89|33
1619393550000|2021-04-25 23:32:30|222.4|220.9|222.48|220.98|222.51|221.01|222.38|220.88|26
1619393560000|2021-04-25 23:32:40|222.44|220.94|222.44|220.94|222.45|220.95|222.31|220.81|21
1619393570000|2021-04-25 23:32:50|222.47|220.97|222.41|220.91|222.49|220.99|222.39|220.89|24
1619393580000|2021-04-25 23:33:00|222.38|220.88|222.48|220.98|222.59|221.09|222.37|220.87|18
1619393590000|2021-04-25 23:33:10|222.47|220.97|222.33|220.83|222.47|220.97|222.33|220.83|25
1619393600000|2021-04-25 23:33:20|222.34|220.84|222.29|220.79|222.37|220.87|222.29|220.79|23
1619393610000|2021-04-25 23:33:30|222.28|220.78|222.12|220.62|222.31|220.81|222.11|220.61|21
1619393620000|2021-04-25 23:33:40|222.14|220.64|222.07|220.57|222.23|220.73|222.07|220.57|31
1619393630000|2021-04-25 23:33:50|222.06|220.56|222.07|220.57|222.2|220.7|221.97|220.47|30
1619393640000|2021-04-25 23:34:00|222.06|220.56|222.34|220.84|222.34|220.84|221.9|220.4|35
1619393650000|2021-04-25 23:34:10|222.31|220.81|222.21|220.71|222.33|220.83|222.16|220.66|29
1619393660000|2021-04-25 23:34:20|222.17|220.67|222.04|220.54|222.17|220.67|221.97|220.47|25
1619393670000|2021-04-25 23:34:30|222.03|220.53|222.04|220.54|222.06|220.56|221.94|220.44|29
1619393680000|2021-04-25 23:34:40|222.06|220.56|222.49|220.99|222.51|221.01|222.04|220.54|30
1619393690000|2021-04-25 23:34:50|222.48|220.98|222.42|220.92|222.51|221.01|222.4|220.9|20
1619393700000|2021-04-25 23:35:00|222.35|220.85|222.36|220.86|222.37|220.87|222.2|220.7|27
1619393710000|2021-04-25 23:35:10|222.37|220.87|222.38|220.88|222.51|221.01|222.37|220.87|24
1619393720000|2021-04-25 23:35:20|222.4|220.9|222.27|220.77|222.42|220.92|222.24|220.74|25
1619393730000|2021-04-25 23:35:30|222.26|220.76|222.62|221.12|222.69|221.19|222.25|220.75|22
1619393740000|2021-04-25 23:35:40|222.59|221.09|222.46|220.96|222.68|221.18|222.46|220.96|27
1619393750000|2021-04-25 23:35:50|222.45|220.95|222.43|220.93|222.55|221.05|222.42|220.92|26
1619393760000|2021-04-25 23:36:00|222.44|220.94|222.48|220.98|222.48|220.98|222.42|220.92|24
1619393770000|2021-04-25 23:36:10|222.6|221.1|222.59|221.09|222.63|221.13|222.45|220.95|25
1619393780000|2021-04-25 23:36:20|222.64|221.14|222.85|221.35|222.85|221.35|222.6|221.1|27
1619393790000|2021-04-25 23:36:30|223.07|221.57|223.23|221.73|223.33|221.83|223.07|221.57|34
1619393800000|2021-04-25 23:36:40|223.24|221.74|223.43|221.93|223.45|221.95|223.16|221.66|23
1619393810000|2021-04-25 23:36:50|223.42|221.92|223.43|221.93|223.57|222.07|223.4|221.9|31
1619393820000|2021-04-25 23:37:00|223.53|222.03|223.9|222.4|223.9|222.4|223.53|222.03|21
1619393830000|2021-04-25 23:37:10|223.91|222.41|224.08|222.58|224.08|222.58|223.89|222.39|18
1619393840000|2021-04-25 23:37:20|224.05|222.55|223.84|222.34|224.07|222.57|223.77|222.27|32
1619393850000|2021-04-25 23:37:30|223.82|222.32|223.97|222.47|223.97|222.47|223.7|222.2|29
1619393860000|2021-04-25 23:37:40|223.91|222.41|223.92|222.42|224|222.5|223.82|222.32|21
1619393870000|2021-04-25 23:37:50|223.93|222.43|223.94|222.44|224.01|222.51|223.86|222.36|28
1619393880000|2021-04-25 23:38:00|223.93|222.43|224.28|222.78|224.28|222.78|223.8|222.3|23
1619393890000|2021-04-25 23:38:10|224.27|222.77|224.38|222.88|224.39|222.89|224.2|222.7|27
1619393900000|2021-04-25 23:38:20|224.41|222.91|224.58|223.08|224.61|223.11|224.4|222.9|28
1619393910000|2021-04-25 23:38:30|224.57|223.07|224.72|223.22|224.74|223.24|224.5|223|28
1619393920000|2021-04-25 23:38:40|224.7|223.2|224.97|223.47|224.97|223.47|224.7|223.2|35
1619393930000|2021-04-25 23:38:50|224.89|223.39|224.9|223.4|224.97|223.47|224.83|223.33|26
1619393940000|2021-04-25 23:39:00|224.88|223.38|224.93|223.43|224.99|223.49|224.88|223.38|24
1619393950000|2021-04-25 23:39:10|224.92|223.42|224.77|223.27|224.92|223.42|224.74|223.24|25
1619393960000|2021-04-25 23:39:20|224.7|223.2|224.97|223.47|224.97|223.47|224.62|223.12|26
1619393970000|2021-04-25 23:39:30|224.94|223.44|224.76|223.26|224.97|223.47|224.76|223.26|26
1619393980000|2021-04-25 23:39:40|224.78|223.28|224.79|223.29|224.89|223.39|224.78|223.28|18
1619393990000|2021-04-25 23:39:50|224.76|223.26|224.82|223.32|224.82|223.32|224.74|223.24|24
1619394000000|2021-04-25 23:40:00|224.86|223.36|224.92|223.42|224.94|223.44|224.79|223.29|24
1619394010000|2021-04-25 23:40:10|224.91|223.41|224.84|223.34|224.94|223.44|224.83|223.33|16
1619394020000|2021-04-25 23:40:20|224.85|223.35|224.96|223.46|224.99|223.49|224.85|223.35|19
1619394030000|2021-04-25 23:40:30|224.97|223.47|224.75|223.25|225|223.5|224.75|223.25|25
1619394040000|2021-04-25 23:40:40|224.76|223.26|224.73|223.23|224.82|223.32|224.7|223.2|28
1619394050000|2021-04-25 23:40:50|224.72|223.22|224.59|223.09|224.73|223.23|224.58|223.08|19
1619394060000|2021-04-25 23:41:00|224.6|223.1|224.57|223.07|224.66|223.16|224.56|223.06|15
1619394070000|2021-04-25 23:41:10|224.56|223.06|224.43|222.93|224.58|223.08|224.43|222.93|21
1619394080000|2021-04-25 23:41:20|224.44|222.94|224.52|223.02|224.53|223.03|224.37|222.87|26
1619394090000|2021-04-25 23:41:30|224.53|223.03|224.66|223.16|224.7|223.2|224.53|223.03|13
1619394100000|2021-04-25 23:41:40|224.67|223.17|224.45|222.95|224.67|223.17|224.43|222.93|14
1619394110000|2021-04-25 23:41:50|224.47|222.97|224.58|223.08|224.58|223.08|224.35|222.85|18
1619394120000|2021-04-25 23:42:00|224.59|223.09|224.63|223.13|224.73|223.23|224.52|223.02|18
1619394130000|2021-04-25 23:42:10|224.65|223.15|224.67|223.17|224.67|223.17|224.65|223.15|7
1619394140000|2021-04-25 23:42:20|224.66|223.16|224.76|223.26|224.77|223.27|224.66|223.16|14
1619394150000|2021-04-25 23:42:30|224.75|223.25|224.68|223.18|224.87|223.37|224.68|223.18|19
1619394160000|2021-04-25 23:42:40|224.69|223.19|224.59|223.09|224.69|223.19|224.58|223.08|9
1619394170000|2021-04-25 23:42:50|224.53|223.03|224.56|223.06|224.61|223.11|224.5|223|22
1619394180000|2021-04-25 23:43:00|224.57|223.07|224.87|223.37|224.89|223.39|224.56|223.06|31
1619394190000|2021-04-25 23:43:10|224.91|223.41|224.82|223.32|224.91|223.41|224.75|223.25|22
1619394200000|2021-04-25 23:43:20|224.77|223.27|224.83|223.33|224.91|223.41|224.74|223.24|24
1619394210000|2021-04-25 23:43:30|224.84|223.34|224.92|223.42|224.92|223.42|224.84|223.34|16
1619394220000|2021-04-25 23:43:40|224.91|223.41|224.89|223.39|224.93|223.43|224.87|223.37|18
1619394230000|2021-04-25 23:43:50|224.88|223.38|224.85|223.35|224.9|223.4|224.85|223.35|12
1619394240000|2021-04-25 23:44:00|224.86|223.36|225.08|223.58|225.09|223.59|224.86|223.36|16
1619394250000|2021-04-25 23:44:10|225.07|223.57|225.06|223.56|225.07|223.57|224.96|223.46|22
1619394260000|2021-04-25 23:44:20|225.08|223.58|225.05|223.55|225.13|223.63|225|223.5|24
1619394270000|2021-04-25 23:44:30|225.01|223.51|225.02|223.52|225.09|223.59|225.01|223.51|18
1619394280000|2021-04-25 23:44:40|225.06|223.56|225.02|223.52|225.07|223.57|224.99|223.49|16
1619394290000|2021-04-25 23:44:50|225.04|223.54|225.06|223.56|225.07|223.57|225.01|223.51|16
1619394300000|2021-04-25 23:45:00|225.04|223.54|225.27|223.77|225.27|223.77|225.01|223.51|21
1619394310000|2021-04-25 23:45:10|225.28|223.78|225.18|223.68|225.39|223.89|225.17|223.67|26
1619394320000|2021-04-25 23:45:20|225.17|223.67|225.17|223.67|225.21|223.71|225.03|223.53|24
1619394330000|2021-04-25 23:45:30|225.2|223.7|225.15|223.65|225.26|223.76|225.15|223.65|17
1619394340000|2021-04-25 23:45:40|225.16|223.66|225.33|223.83|225.33|223.83|225.07|223.57|18
1619394350000|2021-04-25 23:45:50|225.36|223.86|225.27|223.77|225.36|223.86|225.17|223.67|26
1619394360000|2021-04-25 23:46:00|225.29|223.79|225.1|223.6|225.3|223.8|225.1|223.6|16
1619394370000|2021-04-25 23:46:10|225.09|223.59|224.92|223.42|225.1|223.6|224.92|223.42|15
1619394380000|2021-04-25 23:46:20|224.91|223.41|224.74|223.24|224.91|223.41|224.74|223.24|13
1619394390000|2021-04-25 23:46:30|224.75|223.25|224.71|223.21|224.88|223.38|224.71|223.21|15
1619394400000|2021-04-25 23:46:40|224.7|223.2|224.57|223.07|224.7|223.2|224.52|223.02|13
1619394410000|2021-04-25 23:46:50|224.58|223.08|224.53|223.03|224.58|223.08|224.51|223.01|22
1619394420000|2021-04-25 23:47:00|224.52|223.02|224.56|223.06|224.61|223.11|224.51|223.01|23
1619394430000|2021-04-25 23:47:10|224.57|223.07|224.46|222.96|224.57|223.07|224.43|222.93|18
1619394440000|2021-04-25 23:47:20|224.45|222.95|224.58|223.08|224.58|223.08|224.42|222.92|14
1619394450000|2021-04-25 23:47:30|224.59|223.09|224.46|222.96|224.59|223.09|224.46|222.96|20
1619394460000|2021-04-25 23:47:40|224.48|222.98|224.43|222.93|224.5|223|224.41|222.91|16
1619394470000|2021-04-25 23:47:50|224.44|222.94|224.33|222.83|224.45|222.95|224.33|222.83|15
1619394480000|2021-04-25 23:48:00|224.29|222.79|224.3|222.8|224.32|222.82|224.27|222.77|20
1619394490000|2021-04-25 23:48:10|224.29|222.79|224.28|222.78|224.31|222.81|224.27|222.77|13
1619394500000|2021-04-25 23:48:20|224.29|222.79|224.4|222.9|224.41|222.91|224.27|222.77|18
1619394510000|2021-04-25 23:48:30|224.41|222.91|224.51|223.01|224.58|223.08|224.39|222.89|25
1619394520000|2021-04-25 23:48:40|224.48|222.98|224.39|222.89|224.48|222.98|224.39|222.89|15
1619394530000|2021-04-25 23:48:50|224.38|222.88|224.73|223.23|224.77|223.27|224.38|222.88|25
1619394540000|2021-04-25 23:49:00|224.71|223.21|224.7|223.2|224.74|223.24|224.69|223.19|10
1619394550000|2021-04-25 23:49:10|224.72|223.22|224.81|223.31|224.81|223.31|224.61|223.11|25
1619394560000|2021-04-25 23:49:20|224.82|223.32|224.82|223.32|224.85|223.35|224.81|223.31|8
1619394570000|2021-04-25 23:49:30|224.81|223.31|224.72|223.22|224.81|223.31|224.65|223.15|21
1619394580000|2021-04-25 23:49:40|224.71|223.21|224.68|223.18|224.71|223.21|224.68|223.18|7
1619394590000|2021-04-25 23:49:50|224.69|223.19|224.65|223.15|224.73|223.23|224.64|223.14|11
1619394600000|2021-04-25 23:50:00|224.66|223.16|224.77|223.27|224.79|223.29|224.65|223.15|17
1619394610000|2021-04-25 23:50:10|224.76|223.26|224.65|223.15|224.77|223.27|224.65|223.15|20
1619394620000|2021-04-25 23:50:20|224.64|223.14|224.77|223.27|224.77|223.27|224.64|223.14|20
1619394630000|2021-04-25 23:50:30|224.75|223.25|224.92|223.42|224.92|223.42|224.73|223.23|23
1619394640000|2021-04-25 23:50:40|224.9|223.4|224.96|223.46|225.14|223.64|224.9|223.4|28
1619394650000|2021-04-25 23:50:50|224.95|223.45|224.97|223.47|225|223.5|224.88|223.38|27
1619394660000|2021-04-25 23:51:00|224.95|223.45|224.74|223.24|224.98|223.48|224.74|223.24|28
1619394670000|2021-04-25 23:51:10|224.73|223.23|224.65|223.15|224.73|223.23|224.64|223.14|20
1619394680000|2021-04-25 23:51:20|224.63|223.13|224.32|222.82|224.63|223.13|224.32|222.82|17
1619394690000|2021-04-25 23:51:30|224.34|222.84|224.43|222.93|224.43|222.93|224.28|222.78|20
1619394700000|2021-04-25 23:51:40|224.44|222.94|224.46|222.96|224.52|223.02|224.41|222.91|20
1619394710000|2021-04-25 23:51:50|224.41|222.91|224.24|222.74|224.41|222.91|224.23|222.73|22
1619394720000|2021-04-25 23:52:00|224.21|222.71|224.45|222.95|224.45|222.95|224.21|222.71|18
1619394730000|2021-04-25 23:52:10|224.44|222.94|224.42|222.92|224.51|223.01|224.4|222.9|22
1619394740000|2021-04-25 23:52:20|224.41|222.91|224.33|222.83|224.41|222.91|224.32|222.82|18
1619394750000|2021-04-25 23:52:30|224.31|222.81|224.67|223.17|224.67|223.17|224.24|222.74|17
1619394760000|2021-04-25 23:52:40|224.65|223.15|224.64|223.14|224.66|223.16|224.62|223.12|15
1619394770000|2021-04-25 23:52:50|224.57|223.07|224.47|222.97|224.57|223.07|224.46|222.96|18
1619394780000|2021-04-25 23:53:00|224.46|222.96|224.36|222.86|224.47|222.97|224.35|222.85|31
1619394790000|2021-04-25 23:53:10|224.42|222.92|224.48|222.98|224.64|223.14|224.38|222.88|28
1619394800000|2021-04-25 23:53:20|224.44|222.94|224.41|222.91|224.46|222.96|224.34|222.84|24
1619394810000|2021-04-25 23:53:30|224.39|222.89|224.42|222.92|224.49|222.99|224.37|222.87|24
1619394820000|2021-04-25 23:53:40|224.47|222.97|224.39|222.89|224.53|223.03|224.39|222.89|19
1619394830000|2021-04-25 23:53:50|224.38|222.88|224.38|222.88|224.38|222.88|224.36|222.86|9
1619394840000|2021-04-25 23:54:00|224.37|222.87|224.44|222.94|224.44|222.94|224.35|222.85|20
1619394850000|2021-04-25 23:54:10|224.43|222.93|224.45|222.95|224.62|223.12|224.42|222.92|22
1619394860000|2021-04-25 23:54:20|224.43|222.93|224.52|223.02|224.52|223.02|224.43|222.93|19
1619394870000|2021-04-25 23:54:30|224.53|223.03|224.4|222.9|224.57|223.07|224.4|222.9|14
1619394880000|2021-04-25 23:54:40|224.39|222.89|224.35|222.85|224.4|222.9|224.32|222.82|19
1619394890000|2021-04-25 23:54:50|224.36|222.86|224.41|222.91|224.41|222.91|224.35|222.85|17
1619394900000|2021-04-25 23:55:00|224.42|222.92|224.71|223.21|224.71|223.21|224.42|222.92|24
1619394910000|2021-04-25 23:55:10|224.78|223.28|224.72|223.22|224.78|223.28|224.71|223.21|21
1619394920000|2021-04-25 23:55:20|224.71|223.21|224.72|223.22|224.75|223.25|224.62|223.12|25
1619394930000|2021-04-25 23:55:30|224.67|223.17|224.91|223.41|224.93|223.43|224.65|223.15|28
1619394940000|2021-04-25 23:55:40|224.92|223.42|225.08|223.58|225.08|223.58|224.92|223.42|16
1619394950000|2021-04-25 23:55:50|225.07|223.57|224.97|223.47|225.07|223.57|224.96|223.46|19
1619394960000|2021-04-25 23:56:00|224.98|223.48|224.88|223.38|224.99|223.49|224.86|223.36|18
1619394970000|2021-04-25 23:56:10|224.91|223.41|224.61|223.11|224.91|223.41|224.59|223.09|17
1619394980000|2021-04-25 23:56:20|224.64|223.14|224.81|223.31|224.89|223.39|224.64|223.14|22
1619394990000|2021-04-25 23:56:30|224.83|223.33|224.8|223.3|224.84|223.34|224.7|223.2|21
1619395000000|2021-04-25 23:56:40|224.81|223.31|224.73|223.23|224.82|223.32|224.71|223.21|17
1619395010000|2021-04-25 23:56:50|224.71|223.21|224.72|223.22|224.74|223.24|224.71|223.21|17
1619395020000|2021-04-25 23:57:00|224.71|223.21|224.51|223.01|224.72|223.22|224.51|223.01|16
1619395030000|2021-04-25 23:57:10|224.52|223.02|224.5|223|224.53|223.03|224.49|222.99|13
1619395040000|2021-04-25 23:57:20|224.51|223.01|224.34|222.84|224.51|223.01|224.34|222.84|12
1619395050000|2021-04-25 23:57:30|224.33|222.83|224.35|222.85|224.4|222.9|224.28|222.78|20
1619395060000|2021-04-25 23:57:40|224.33|222.83|224.34|222.84|224.36|222.86|224.31|222.81|13
1619395070000|2021-04-25 23:57:50|224.33|222.83|224.24|222.74|224.33|222.83|224.22|222.72|17
1619395080000|2021-04-25 23:58:00|224.25|222.75|224.41|222.91|224.41|222.91|224.23|222.73|19
1619395090000|2021-04-25 23:58:10|224.42|222.92|224.48|222.98|224.48|222.98|224.37|222.87|16
1619395100000|2021-04-25 23:58:20|224.46|222.96|224.4|222.9|224.46|222.96|224.4|222.9|10
1619395110000|2021-04-25 23:58:30|224.38|222.88|224.32|222.82|224.38|222.88|224.31|222.81|16
1619395120000|2021-04-25 23:58:40|224.31|222.81|224.37|222.87|224.37|222.87|224.31|222.81|11
1619395130000|2021-04-25 23:58:50|224.36|222.86|224.29|222.79|224.36|222.86|224.27|222.77|14
1619395140000|2021-04-25 23:59:00|224.28|222.78|224.33|222.83|224.33|222.83|224.28|222.78|15
1619395150000|2021-04-25 23:59:10|224.34|222.84|224.43|222.93|224.52|223.02|224.29|222.79|12
1619395160000|2021-04-25 23:59:20|224.53|223.03|224.44|222.94|224.54|223.04|224.43|222.93|17
1619395170000|2021-04-25 23:59:30|224.42|222.92|224.54|223.04|224.59|223.09|224.42|222.92|18
1619395180000|2021-04-25 23:59:40|224.55|223.05|224.65|223.15|224.71|223.21|224.54|223.04|19
1619395190000|2021-04-25 23:59:50|224.64|223.14|224.69|223.19|224.69|223.19|224.63|223.13|14
1619395200000|2021-04-26 00:00:00|224.68|223.18|224.75|223.25|224.76|223.26|224.68|223.18|21
1619395210000|2021-04-26 00:00:10|224.74|223.24|224.73|223.23|224.76|223.26|224.69|223.19|14
1619395220000|2021-04-26 00:00:20|224.67|223.17|224.42|222.92|224.72|223.22|224.4|222.9|20
1619395230000|2021-04-26 00:00:30|224.37|222.87|224.45|222.95|224.46|222.96|224.35|222.85|19
1619395240000|2021-04-26 00:00:40|224.42|222.92|224.8|223.3|224.81|223.31|224.41|222.91|33
1619395250000|2021-04-26 00:00:50|224.85|223.35|224.81|223.31|225.06|223.56|224.79|223.29|33
1619395260000|2021-04-26 00:01:00|224.88|223.38|224.83|223.33|224.9|223.4|224.75|223.25|29
1619395270000|2021-04-26 00:01:10|224.81|223.31|224.98|223.48|225.06|223.56|224.74|223.24|32
1619395280000|2021-04-26 00:01:20|224.99|223.49|224.86|223.36|225.01|223.51|224.82|223.32|28
1619395290000|2021-04-26 00:01:30|224.85|223.35|224.8|223.3|224.87|223.37|224.8|223.3|18
1619395300000|2021-04-26 00:01:40|224.81|223.31|225.05|223.55|225.06|223.56|224.67|223.17|22
1619395310000|2021-04-26 00:01:50|225.1|223.6|224.87|223.37|225.29|223.79|224.87|223.37|35
1619395320000|2021-04-26 00:02:00|224.85|223.35|224.85|223.35|224.85|223.35|224.61|223.11|31
1619395330000|2021-04-26 00:02:10|224.88|223.38|224.71|223.21|224.91|223.41|224.69|223.19|26
1619395340000|2021-04-26 00:02:20|224.72|223.22|224.55|223.05|224.72|223.22|224.55|223.05|18
1619395350000|2021-04-26 00:02:30|224.56|223.06|224.12|222.62|224.56|223.06|224.12|222.62|31
1619395360000|2021-04-26 00:02:40|224.13|222.63|223.95|222.45|224.13|222.63|223.86|222.36|32
1619395370000|2021-04-26 00:02:50|223.89|222.39|223.4|221.9|223.89|222.39|223.39|221.89|34
1619395380000|2021-04-26 00:03:00|223.38|221.88|222.95|221.45|223.38|221.88|222.94|221.44|31
1619395390000|2021-04-26 00:03:10|222.91|221.41|222.36|220.86|222.91|221.41|222.36|220.86|34
1619395400000|2021-04-26 00:03:20|222.33|220.83|222.43|220.93|222.56|221.06|222.29|220.79|33
1619395410000|2021-04-26 00:03:30|222.38|220.88|222.75|221.25|222.75|221.25|222.35|220.85|33
1619395420000|2021-04-26 00:03:40|222.76|221.26|222.83|221.33|222.9|221.4|222.76|221.26|24
1619395430000|2021-04-26 00:03:50|222.82|221.32|222.9|221.4|222.99|221.49|222.74|221.24|28
1619395440000|2021-04-26 00:04:00|222.89|221.39|222.73|221.23|222.89|221.39|222.7|221.2|29
1619395450000|2021-04-26 00:04:10|222.78|221.28|222.73|221.23|222.85|221.35|222.66|221.16|27
1619395460000|2021-04-26 00:04:20|222.74|221.24|222.75|221.25|222.75|221.25|222.56|221.06|28
1619395470000|2021-04-26 00:04:30|222.74|221.24|222.64|221.14|222.74|221.24|222.61|221.11|29
1619395480000|2021-04-26 00:04:40|222.63|221.13|222.55|221.05|222.7|221.2|222.54|221.04|22
1619395490000|2021-04-26 00:04:50|222.57|221.07|222.35|220.85|222.57|221.07|222.3|220.8|30
1619395500000|2021-04-26 00:05:00|222.36|220.86|222.56|221.06|222.57|221.07|222.36|220.86|20
1619395510000|2021-04-26 00:05:10|222.57|221.07|222.79|221.29|222.9|221.4|222.57|221.07|24
1619395520000|2021-04-26 00:05:20|222.8|221.3|223.08|221.58|223.08|221.58|222.8|221.3|26
1619395530000|2021-04-26 00:05:30|223.12|221.62|223.29|221.79|223.33|221.83|223.1|221.6|27
1619395540000|2021-04-26 00:05:40|223.3|221.8|223.66|222.16|223.66|222.16|223.28|221.78|29
1619395550000|2021-04-26 00:05:50|223.69|222.19|224.17|222.67|224.17|222.67|223.67|222.17|24
1619395560000|2021-04-26 00:06:00|224.18|222.68|224.85|223.35|224.85|223.35|224.18|222.68|25
1619395570000|2021-04-26 00:06:10|224.77|223.27|225.82|224.32|225.82|224.32|224.77|223.27|30
1619395580000|2021-04-26 00:06:20|225.81|224.31|226.34|224.84|226.34|224.84|225.81|224.31|31
1619395590000|2021-04-26 00:06:30|226.35|224.85|226.35|224.85|226.41|224.91|226.1|224.6|31
1619395600000|2021-04-26 00:06:40|226.34|224.84|226.59|225.09|226.6|225.1|226.23|224.73|30
1619395610000|2021-04-26 00:06:50|226.58|225.08|226.6|225.1|226.67|225.17|226.55|225.05|26
1619395620000|2021-04-26 00:07:00|226.59|225.09|226.25|224.75|226.61|225.11|226.25|224.75|32
1619395630000|2021-04-26 00:07:10|226.19|224.69|226.37|224.87|226.37|224.87|226.08|224.58|28
1619395640000|2021-04-26 00:07:20|226.36|224.86|226.45|224.95|226.67|225.17|226.36|224.86|31
1619395650000|2021-04-26 00:07:30|226.41|224.91|226.56|225.06|226.56|225.06|226.35|224.85|27
1619395660000|2021-04-26 00:07:40|226.54|225.04|226.59|225.09|226.64|225.14|226.43|224.93|32
1619395670000|2021-04-26 00:07:50|226.57|225.07|227.26|225.76|227.26|225.76|226.55|225.05|31
1619395680000|2021-04-26 00:08:00|227.27|225.77|226.68|225.18|227.34|225.84|226.62|225.12|34
1619395690000|2021-04-26 00:08:10|226.66|225.16|227.02|225.52|227.04|225.54|226.59|225.09|29
1619395700000|2021-04-26 00:08:20|227.05|225.55|227.17|225.67|227.23|225.73|227.05|225.55|27
1619395710000|2021-04-26 00:08:30|227.19|225.69|227.01|225.51|227.19|225.69|226.94|225.44|30
1619395720000|2021-04-26 00:08:40|226.99|225.49|226.87|225.37|227.03|225.53|226.81|225.31|34
1619395730000|2021-04-26 00:08:50|226.84|225.34|226.72|225.22|226.84|225.34|226.57|225.07|30
1619395740000|2021-04-26 00:09:00|226.78|225.28|227|225.5|227.1|225.6|226.77|225.27|35
1619395750000|2021-04-26 00:09:10|226.99|225.49|227.35|225.85|227.35|225.85|226.97|225.47|31
1619395760000|2021-04-26 00:09:20|227.4|225.9|228.17|226.67|228.17|226.67|227.4|225.9|35
1619395770000|2021-04-26 00:09:30|228.11|226.61|228.51|227.01|228.66|227.16|228.11|226.61|36
1619395780000|2021-04-26 00:09:40|228.52|227.02|228.68|227.18|228.82|227.32|228.49|226.99|31
1619395790000|2021-04-26 00:09:50|228.67|227.17|228.96|227.46|228.98|227.48|228.65|227.15|34
1619395800000|2021-04-26 00:10:00|228.97|227.47|229.23|227.73|229.3|227.8|228.94|227.44|30
1619395810000|2021-04-26 00:10:10|229.22|227.72|229.32|227.82|229.33|227.83|229.16|227.66|28
1619395820000|2021-04-26 00:10:20|229.3|227.8|228.47|226.97|229.31|227.81|228.42|226.92|32
1619395830000|2021-04-26 00:10:30|228.48|226.98|228.53|227.03|228.88|227.38|228.48|226.98|32
1619395840000|2021-04-26 00:10:40|228.5|227|228.4|226.9|228.54|227.04|228.33|226.83|27
1619395850000|2021-04-26 00:10:50|228.41|226.91|228.96|227.46|229.07|227.57|228.41|226.91|33
1619395860000|2021-04-26 00:11:00|228.99|227.49|229.14|227.64|229.14|227.64|228.76|227.26|28
1619395870000|2021-04-26 00:11:10|229.17|227.67|229.46|227.96|229.53|228.03|229.17|227.67|34
1619395880000|2021-04-26 00:11:20|229.49|227.99|230|228.5|230|228.5|229.47|227.97|23
1619395890000|2021-04-26 00:11:30|230.01|228.51|230.14|228.64|230.29|228.79|230.01|228.51|31
1619395900000|2021-04-26 00:11:40|230.13|228.63|229.78|228.28|230.28|228.78|229.77|228.27|35
1619395910000|2021-04-26 00:11:50|229.75|228.25|230.22|228.72|230.22|228.72|229.75|228.25|30
1619395920000|2021-04-26 00:12:00|230.21|228.71|229.53|228.03|230.21|228.71|229.53|228.03|32
1619395930000|2021-04-26 00:12:10|229.49|227.99|229.4|227.9|229.63|228.13|229.28|227.78|34
1619395940000|2021-04-26 00:12:20|229.42|227.92|229.59|228.09|229.66|228.16|229.42|227.92|27
1619395950000|2021-04-26 00:12:30|229.6|228.1|230.02|228.52|230.11|228.61|229.5|228|34
1619395960000|2021-04-26 00:12:40|229.99|228.49|230.46|228.96|230.49|228.99|229.95|228.45|33
1619395970000|2021-04-26 00:12:50|230.48|228.98|230.18|228.68|230.48|228.98|230.13|228.63|28
1619395980000|2021-04-26 00:13:00|230.22|228.72|229.79|228.29|230.22|228.72|229.74|228.24|30
1619395990000|2021-04-26 00:13:10|229.78|228.28|230.52|229.02|230.52|229.02|229.63|228.13|31
1619396000000|2021-04-26 00:13:20|230.53|229.03|230.45|228.95|230.54|229.04|230.37|228.87|29
1619396010000|2021-04-26 00:13:30|230.42|228.92|230.48|228.98|230.61|229.11|230.39|228.89|29
1619396020000|2021-04-26 00:13:40|230.49|228.99|229.97|228.47|230.52|229.02|229.93|228.43|35
1619396030000|2021-04-26 00:13:50|229.94|228.44|229.78|228.28|229.94|228.44|229.42|227.92|30
1619396040000|2021-04-26 00:14:00|229.84|228.34|229.98|228.48|230.02|228.52|229.82|228.32|30
1619396050000|2021-04-26 00:14:10|230.07|228.57|229.71|228.21|230.15|228.65|229.61|228.11|32
1619396060000|2021-04-26 00:14:20|229.72|228.22|229.35|227.85|229.75|228.25|229.32|227.82|36
1619396070000|2021-04-26 00:14:30|229.38|227.88|229.79|228.29|229.88|228.38|229.38|227.88|32
1619396080000|2021-04-26 00:14:40|229.86|228.36|229.41|227.91|229.86|228.36|229.37|227.87|34
1619396090000|2021-04-26 00:14:50|229.36|227.86|229.28|227.78|229.36|227.86|228.92|227.42|36
1619396100000|2021-04-26 00:15:00|229.34|227.84|229.87|228.37|229.95|228.45|229.28|227.78|30
1619396110000|2021-04-26 00:15:10|229.92|228.42|230.49|228.99|230.62|229.12|229.92|228.42|34
1619396120000|2021-04-26 00:15:20|230.53|229.03|230.43|228.93|230.57|229.07|230.4|228.9|30
1619396130000|2021-04-26 00:15:30|230.39|228.89|230.54|229.04|230.58|229.08|230.37|228.87|32
1619396140000|2021-04-26 00:15:40|230.53|229.03|230.71|229.21|230.74|229.24|230.51|229.01|24
1619396150000|2021-04-26 00:15:50|230.7|229.2|230.9|229.4|230.92|229.42|230.67|229.17|32
1619396160000|2021-04-26 00:16:00|230.91|229.41|231.4|229.9|231.41|229.91|230.91|229.41|29
1619396170000|2021-04-26 00:16:10|231.38|229.88|231.12|229.62|231.48|229.98|231.12|229.62|35
1619396180000|2021-04-26 00:16:20|231.08|229.58|230.95|229.45|231.08|229.58|230.87|229.37|35
1619396190000|2021-04-26 00:16:30|230.92|229.42|231.01|229.51|231.01|229.51|230.91|229.41|23
1619396200000|2021-04-26 00:16:40|231.05|229.55|231.47|229.97|231.63|230.13|231.04|229.54|34
1619396210000|2021-04-26 00:16:50|231.44|229.94|231.31|229.81|231.59|230.09|231.31|229.81|28
1619396220000|2021-04-26 00:17:00|231.27|229.77|231.05|229.55|231.27|229.77|230.99|229.49|30
1619396230000|2021-04-26 00:17:10|231.06|229.56|231.3|229.8|231.46|229.96|231.05|229.55|35
1619396240000|2021-04-26 00:17:20|231.26|229.76|231.06|229.56|231.26|229.76|230.99|229.49|37
1619396250000|2021-04-26 00:17:30|231.09|229.59|231.08|229.58|231.18|229.68|231.05|229.55|26
1619396260000|2021-04-26 00:17:40|231.07|229.57|230.9|229.4|231.07|229.57|230.88|229.38|25
1619396270000|2021-04-26 00:17:50|230.89|229.39|230.79|229.29|230.89|229.39|230.78|229.28|25
1619396280000|2021-04-26 00:18:00|230.78|229.28|230.71|229.21|230.92|229.42|230.69|229.19|27
1619396290000|2021-04-26 00:18:10|230.73|229.23|230.81|229.31|230.81|229.31|230.45|228.95|34
1619396300000|2021-04-26 00:18:20|230.8|229.3|231.38|229.88|231.38|229.88|230.8|229.3|32
1619396310000|2021-04-26 00:18:30|231.32|229.82|231.01|229.51|231.32|229.82|231.01|229.51|26
1619396320000|2021-04-26 00:18:40|230.98|229.48|230.8|229.3|231.05|229.55|230.78|229.28|30
1619396330000|2021-04-26 00:18:50|230.77|229.27|230.71|229.21|230.79|229.29|230.58|229.08|28
1619396340000|2021-04-26 00:19:00|230.72|229.22|231.09|229.59|231.22|229.72|230.69|229.19|30
1619396350000|2021-04-26 00:19:10|231.11|229.61|231.12|229.62|231.31|229.81|231.03|229.53|30
1619396360000|2021-04-26 00:19:20|231.11|229.61|230.63|229.13|231.14|229.64|230.58|229.08|32
1619396370000|2021-04-26 00:19:30|230.62|229.12|230.9|229.4|230.92|229.42|230.51|229.01|34
1619396380000|2021-04-26 00:19:40|230.88|229.38|230.94|229.44|231.05|229.55|230.84|229.34|32
1619396390000|2021-04-26 00:19:50|230.92|229.42|231.19|229.69|231.23|229.73|230.83|229.33|32
1619396400000|2021-04-26 00:20:00|231.2|229.7|231|229.5|231.22|229.72|230.89|229.39|31
1619396410000|2021-04-26 00:20:10|230.99|229.49|230.78|229.28|231.03|229.53|230.73|229.23|32
1619396420000|2021-04-26 00:20:20|230.81|229.31|230.93|229.43|230.99|229.49|230.81|229.31|29
1619396430000|2021-04-26 00:20:30|230.92|229.42|230.71|229.21|230.92|229.42|230.44|228.94|34
1619396440000|2021-04-26 00:20:40|230.73|229.23|231|229.5|231.1|229.6|230.69|229.19|32
1619396450000|2021-04-26 00:20:50|231.1|229.6|230.97|229.47|231.1|229.6|230.94|229.44|28
1619396460000|2021-04-26 00:21:00|230.96|229.46|230.78|229.28|230.98|229.48|230.76|229.26|25
1619396470000|2021-04-26 00:21:10|230.77|229.27|230.78|229.28|230.94|229.44|230.75|229.25|29
1619396480000|2021-04-26 00:21:20|230.77|229.27|230.55|229.05|230.79|229.29|230.55|229.05|32
1619396490000|2021-04-26 00:21:30|230.48|228.98|230.45|228.95|230.48|228.98|230.23|228.73|34
1619396500000|2021-04-26 00:21:40|230.43|228.93|230.63|229.13|230.63|229.13|230.3|228.8|31
1619396510000|2021-04-26 00:21:50|230.64|229.14|230.7|229.2|230.73|229.23|230.64|229.14|19
1619396520000|2021-04-26 00:22:00|230.67|229.17|230.46|228.96|230.67|229.17|230.26|228.76|34
1619396530000|2021-04-26 00:22:10|230.45|228.95|230.42|228.92|230.57|229.07|230.33|228.83|31
1619396540000|2021-04-26 00:22:20|230.41|228.91|230.95|229.45|230.95|229.45|230.41|228.91|31
1619396550000|2021-04-26 00:22:30|230.93|229.43|230.57|229.07|230.99|229.49|230.57|229.07|32
1619396560000|2021-04-26 00:22:40|230.55|229.05|230.67|229.17|230.75|229.25|230.55|229.05|35
1619396570000|2021-04-26 00:22:50|230.68|229.18|230.69|229.19|230.76|229.26|230.56|229.06|32
1619396580000|2021-04-26 00:23:00|230.68|229.18|230.37|228.87|230.68|229.18|230.27|228.77|25
1619396590000|2021-04-26 00:23:10|230.38|228.88|230.41|228.91|230.45|228.95|230.28|228.78|27
1619396600000|2021-04-26 00:23:20|230.44|228.94|230.56|229.06|230.57|229.07|230.44|228.94|28
1619396610000|2021-04-26 00:23:30|230.59|229.09|230.89|229.39|230.89|229.39|230.59|229.09|23
1619396620000|2021-04-26 00:23:40|230.88|229.38|231.23|229.73|231.25|229.75|230.88|229.38|24
1619396630000|2021-04-26 00:23:50|231.19|229.69|230.86|229.36|231.19|229.69|230.86|229.36|30
1619396640000|2021-04-26 00:24:00|230.84|229.34|231.35|229.85|231.4|229.9|230.83|229.33|30
1619396650000|2021-04-26 00:24:10|231.36|229.86|230.74|229.24|231.38|229.88|230.74|229.24|33
1619396660000|2021-04-26 00:24:20|230.73|229.23|230.56|229.06|230.8|229.3|230.56|229.06|29
1619396670000|2021-04-26 00:24:30|230.59|229.09|230.72|229.22|230.81|229.31|230.59|229.09|31
1619396680000|2021-04-26 00:24:40|230.71|229.21|230.53|229.03|230.84|229.34|230.53|229.03|31
1619396690000|2021-04-26 00:24:50|230.47|228.97|230.03|228.53|230.47|228.97|230.02|228.52|31
1619396700000|2021-04-26 00:25:00|229.99|228.49|230.06|228.56|230.07|228.57|229.93|228.43|30
1619396710000|2021-04-26 00:25:10|230.05|228.55|230.2|228.7|230.27|228.77|230.02|228.52|28
1619396720000|2021-04-26 00:25:20|230.25|228.75|230.6|229.1|230.6|229.1|230.24|228.74|35
1619396730000|2021-04-26 00:25:30|230.61|229.11|230.51|229.01|230.64|229.14|230.31|228.81|34
1619396740000|2021-04-26 00:25:40|230.53|229.03|230.32|228.82|230.56|229.06|230.32|228.82|37
1619396750000|2021-04-26 00:25:50|230.3|228.8|230.79|229.29|230.85|229.35|230.2|228.7|34
1619396760000|2021-04-26 00:26:00|230.76|229.26|230.86|229.36|230.95|229.45|230.63|229.13|29
1619396770000|2021-04-26 00:26:10|230.87|229.37|231.01|229.51|231.06|229.56|230.85|229.35|29
1619396780000|2021-04-26 00:26:20|231.11|229.61|231|229.5|231.11|229.61|230.98|229.48|28
1619396790000|2021-04-26 00:26:30|230.97|229.47|231.07|229.57|231.09|229.59|230.76|229.26|26
1619396800000|2021-04-26 00:26:40|231.08|229.58|230.96|229.46|231.12|229.62|230.96|229.46|26
1619396810000|2021-04-26 00:26:50|230.99|229.49|231.22|229.72|231.3|229.8|230.99|229.49|31
1619396820000|2021-04-26 00:27:00|231.25|229.75|231.16|229.66|231.34|229.84|231.16|229.66|21
1619396830000|2021-04-26 00:27:10|231.15|229.65|230.97|229.47|231.15|229.65|230.96|229.46|31
1619396840000|2021-04-26 00:27:20|230.99|229.49|230.92|229.42|230.99|229.49|230.82|229.32|30
1619396850000|2021-04-26 00:27:30|230.89|229.39|230.85|229.35|230.92|229.42|230.79|229.29|31
1619396860000|2021-04-26 00:27:40|230.87|229.37|230.87|229.37|230.89|229.39|230.8|229.3|24
1619396870000|2021-04-26 00:27:50|230.86|229.36|230.82|229.32|230.91|229.41|230.76|229.26|27
1619396880000|2021-04-26 00:28:00|230.83|229.33|230.71|229.21|230.83|229.33|230.67|229.17|23
1619396890000|2021-04-26 00:28:10|230.69|229.19|230.68|229.18|230.7|229.2|230.64|229.14|20
1619396900000|2021-04-26 00:28:20|230.69|229.19|230.7|229.2|230.7|229.2|230.65|229.15|17
1619396910000|2021-04-26 00:28:30|230.73|229.23|230.83|229.33|230.85|229.35|230.73|229.23|21
1619396920000|2021-04-26 00:28:40|230.84|229.34|230.72|229.22|230.84|229.34|230.64|229.14|28
1619396930000|2021-04-26 00:28:50|230.64|229.14|230.72|229.22|230.78|229.28|230.61|229.11|29
1619396940000|2021-04-26 00:29:00|230.73|229.23|230.83|229.33|230.92|229.42|230.67|229.17|28
1619396950000|2021-04-26 00:29:10|230.82|229.32|230.64|229.14|230.84|229.34|230.6|229.1|18
1619396960000|2021-04-26 00:29:20|230.62|229.12|230.78|229.28|230.81|229.31|230.62|229.12|21
1619396970000|2021-04-26 00:29:30|230.79|229.29|230.66|229.16|230.81|229.31|230.63|229.13|28
1619396980000|2021-04-26 00:29:40|230.69|229.19|230.7|229.2|230.77|229.27|230.6|229.1|28
1619396990000|2021-04-26 00:29:50|230.72|229.22|230.66|229.16|230.78|229.28|230.62|229.12|20
1619397000000|2021-04-26 00:30:00|230.67|229.17|230.89|229.39|231.02|229.52|230.67|229.17|29
1619397010000|2021-04-26 00:30:10|230.88|229.38|230.79|229.29|230.88|229.38|230.57|229.07|28
1619397020000|2021-04-26 00:30:20|230.78|229.28|230.76|229.26|230.85|229.35|230.6|229.1|32
1619397030000|2021-04-26 00:30:30|230.77|229.27|230.8|229.3|230.88|229.38|230.68|229.18|23
1619397040000|2021-04-26 00:30:40|230.81|229.31|230.79|229.29|230.81|229.31|230.69|229.19|21
1619397050000|2021-04-26 00:30:50|230.78|229.28|230.67|229.17|230.78|229.28|230.67|229.17|21
1619397060000|2021-04-26 00:31:00|230.66|229.16|230.79|229.29|230.81|229.31|230.54|229.04|28
1619397070000|2021-04-26 00:31:10|230.8|229.3|230.8|229.3|230.82|229.32|230.73|229.23|26
1619397080000|2021-04-26 00:31:20|230.81|229.31|230.66|229.16|230.85|229.35|230.66|229.16|16
1619397090000|2021-04-26 00:31:30|230.64|229.14|230.44|228.94|230.66|229.16|230.44|228.94|25
1619397100000|2021-04-26 00:31:40|230.43|228.93|230.33|228.83|230.43|228.93|230.3|228.8|20
1619397110000|2021-04-26 00:31:50|230.32|228.82|230.4|228.9|230.62|229.12|230.3|228.8|29
1619397120000|2021-04-26 00:32:00|230.39|228.89|230.43|228.93|230.49|228.99|230.38|228.88|22
1619397130000|2021-04-26 00:32:10|230.45|228.95|230.42|228.92|230.45|228.95|230.37|228.87|21
1619397140000|2021-04-26 00:32:20|230.41|228.91|230.49|228.99|230.49|228.99|230.36|228.86|21
1619397150000|2021-04-26 00:32:30|230.48|228.98|230.39|228.89|230.48|228.98|230.33|228.83|25
1619397160000|2021-04-26 00:32:40|230.38|228.88|230.4|228.9|230.41|228.91|230.29|228.79|17
1619397170000|2021-04-26 00:32:50|230.39|228.89|230.86|229.36|230.9|229.4|230.38|228.88|27
1619397180000|2021-04-26 00:33:00|230.84|229.34|230.72|229.22|230.84|229.34|230.46|228.96|34
1619397190000|2021-04-26 00:33:10|230.7|229.2|230.65|229.15|230.73|229.23|230.55|229.05|33
1619397200000|2021-04-26 00:33:20|230.63|229.13|230.74|229.24|230.8|229.3|230.56|229.06|29
1619397210000|2021-04-26 00:33:30|230.76|229.26|231.13|229.63|231.13|229.63|230.76|229.26|24
1619397220000|2021-04-26 00:33:40|231.18|229.68|231.44|229.94|231.49|229.99|231.16|229.66|25
1619397230000|2021-04-26 00:33:50|231.45|229.95|231.71|230.21|231.74|230.24|231.34|229.84|33
1619397240000|2021-04-26 00:34:00|231.72|230.22|232.18|230.68|232.18|230.68|231.68|230.18|32
1619397250000|2021-04-26 00:34:10|232.19|230.69|232.41|230.91|232.45|230.95|232.19|230.69|33
1619397260000|2021-04-26 00:34:20|232.42|230.92|232.7|231.2|232.7|231.2|232.42|230.92|26
1619397270000|2021-04-26 00:34:30|232.69|231.19|232.96|231.46|232.96|231.46|232.69|231.19|33
1619397280000|2021-04-26 00:34:40|233|231.5|233.61|232.11|233.61|232.11|233|231.5|32
1619397290000|2021-04-26 00:34:50|233.62|232.12|233.51|232.01|234|232.5|233.39|231.89|35
1619397300000|2021-04-26 00:35:00|233.5|232|233.48|231.98|233.84|232.34|233.43|231.93|39
1619397310000|2021-04-26 00:35:10|233.49|231.99|233.25|231.75|233.49|231.99|233.01|231.51|34
1619397320000|2021-04-26 00:35:20|233.27|231.77|232.97|231.47|233.33|231.83|232.93|231.43|33
1619397330000|2021-04-26 00:35:30|233.1|231.6|232.6|231.1|233.1|231.6|232.6|231.1|31
1619397340000|2021-04-26 00:35:40|232.59|231.09|232.76|231.26|232.83|231.33|232.52|231.02|35
1619397350000|2021-04-26 00:35:50|232.77|231.27|232.93|231.43|233.26|231.76|232.77|231.27|32
1619397360000|2021-04-26 00:36:00|232.98|231.48|233.12|231.62|233.12|231.62|232.8|231.3|33
1619397370000|2021-04-26 00:36:10|233.11|231.61|233.18|231.68|233.24|231.74|232.91|231.41|30
1619397380000|2021-04-26 00:36:20|233.15|231.65|233.3|231.8|233.37|231.87|233.13|231.63|32
1619397390000|2021-04-26 00:36:30|233.31|231.81|233.4|231.9|233.74|232.24|233.31|231.81|29
1619397400000|2021-04-26 00:36:40|233.34|231.84|233.42|231.92|233.72|232.22|233.33|231.83|32
1619397410000|2021-04-26 00:36:50|233.41|231.91|233.23|231.73|233.57|232.07|233.23|231.73|34
1619397420000|2021-04-26 00:37:00|233.25|231.75|233.4|231.9|233.4|231.9|233.12|231.62|35
1619397430000|2021-04-26 00:37:10|233.38|231.88|233.19|231.69|233.41|231.91|233.17|231.67|32
1619397440000|2021-04-26 00:37:20|233.18|231.68|233.03|231.53|233.18|231.68|232.83|231.33|30
1619397450000|2021-04-26 00:37:30|233.05|231.55|233.52|232.02|233.53|232.03|233.05|231.55|33
1619397460000|2021-04-26 00:37:40|233.49|231.99|233.32|231.82|233.54|232.04|233.28|231.78|31
1619397470000|2021-04-26 00:37:50|233.34|231.84|233.39|231.89|233.39|231.89|233.06|231.56|30
1619397480000|2021-04-26 00:38:00|233.45|231.95|233.4|231.9|233.53|232.03|233.32|231.82|31
1619397490000|2021-04-26 00:38:10|233.41|231.91|233.52|232.02|233.61|232.11|233.28|231.78|33
1619397500000|2021-04-26 00:38:20|233.54|232.04|233.54|232.04|233.61|232.11|233.37|231.87|34
1619397510000|2021-04-26 00:38:30|233.52|232.02|233.82|232.32|233.82|232.32|233.52|232.02|28
1619397520000|2021-04-26 00:38:40|233.8|232.3|233.82|232.32|233.96|232.46|233.65|232.15|27
1619397530000|2021-04-26 00:38:50|233.73|232.23|233.56|232.06|233.73|232.23|233.46|231.96|30
1619397540000|2021-04-26 00:39:00|233.48|231.98|233.53|232.03|233.6|232.1|233.42|231.92|28
1619397550000|2021-04-26 00:39:10|233.52|232.02|233.81|232.31|233.86|232.36|233.47|231.97|28
1619397560000|2021-04-26 00:39:20|233.8|232.3|233.81|232.31|233.84|232.34|233.71|232.21|29
1619397570000|2021-04-26 00:39:30|233.8|232.3|233.73|232.23|233.86|232.36|233.68|232.18|31
1619397580000|2021-04-26 00:39:40|233.76|232.26|233.56|232.06|233.76|232.26|233.46|231.96|26
1619397590000|2021-04-26 00:39:50|233.51|232.01|233.5|232|233.55|232.05|233.47|231.97|25
1619397600000|2021-04-26 00:40:00|233.52|232.02|233.23|231.73|233.56|232.06|233.23|231.73|31
1619397610000|2021-04-26 00:40:10|233.24|231.74|233.31|231.81|233.35|231.85|233.05|231.55|31
1619397620000|2021-04-26 00:40:20|233.32|231.82|233.12|231.62|233.34|231.84|233.11|231.61|32
1619397630000|2021-04-26 00:40:30|233.13|231.63|233.55|232.05|233.56|232.06|232.99|231.49|38
1619397640000|2021-04-26 00:40:40|233.56|232.06|234|232.5|234|232.5|233.56|232.06|33
1619397650000|2021-04-26 00:40:50|234.02|232.52|234|232.5|234.08|232.58|233.88|232.38|31
1619397660000|2021-04-26 00:41:00|233.97|232.47|233.78|232.28|233.97|232.47|233.71|232.21|32
1619397670000|2021-04-26 00:41:10|233.77|232.27|233.83|232.33|233.9|232.4|233.56|232.06|32
1619397680000|2021-04-26 00:41:20|233.82|232.32|233.95|232.45|233.95|232.45|233.59|232.09|33
1619397690000|2021-04-26 00:41:30|233.94|232.44|233.77|232.27|233.94|232.44|233.72|232.22|22
1619397700000|2021-04-26 00:41:40|233.76|232.26|233.78|232.28|233.92|232.42|233.72|232.22|27
1619397710000|2021-04-26 00:41:50|233.77|232.27|233.96|232.46|233.97|232.47|233.69|232.19|32
1619397720000|2021-04-26 00:42:00|233.95|232.45|234.42|232.92|234.42|232.92|233.95|232.45|34
1619397730000|2021-04-26 00:42:10|234.43|232.93|234.68|233.18|234.69|233.19|234.43|232.93|28
1619397740000|2021-04-26 00:42:20|234.69|233.19|234.87|233.37|234.87|233.37|234.66|233.16|28
1619397750000|2021-04-26 00:42:30|234.91|233.41|235.07|233.57|235.1|233.6|234.91|233.41|28
1619397760000|2021-04-26 00:42:40|235.06|233.56|234.72|233.22|235.18|233.68|234.72|233.22|32
1619397770000|2021-04-26 00:42:50|234.64|233.14|234.74|233.24|234.89|233.39|234.57|233.07|38
1619397780000|2021-04-26 00:43:00|234.75|233.25|234.18|232.68|234.75|233.25|234.01|232.51|34
1619397790000|2021-04-26 00:43:10|234.26|232.76|234.82|233.32|234.83|233.33|234.26|232.76|34
1619397800000|2021-04-26 00:43:20|234.74|233.24|234.43|232.93|234.76|233.26|234.43|232.93|32
1619397810000|2021-04-26 00:43:30|234.44|232.94|234.59|233.09|234.73|233.23|234.44|232.94|32
1619397820000|2021-04-26 00:43:40|234.62|233.12|234.69|233.19|234.73|233.23|234.62|233.12|24
1619397830000|2021-04-26 00:43:50|234.7|233.2|234.51|233.01|234.72|233.22|234.43|232.93|25
1619397840000|2021-04-26 00:44:00|234.49|232.99|234.63|233.13|234.69|233.19|234.48|232.98|32
1619397850000|2021-04-26 00:44:10|234.62|233.12|234|232.5|234.62|233.12|233.98|232.48|35
1619397860000|2021-04-26 00:44:20|233.98|232.48|234.14|232.64|234.26|232.76|233.87|232.37|31
1619397870000|2021-04-26 00:44:30|234.13|232.63|234.14|232.64|234.23|232.73|234.07|232.57|31
1619397880000|2021-04-26 00:44:40|234.12|232.62|234.15|232.65|234.2|232.7|234.1|232.6|29
1619397890000|2021-04-26 00:44:50|234.14|232.64|233.87|232.37|234.14|232.64|233.87|232.37|28
1619397900000|2021-04-26 00:45:00|233.88|232.38|234.02|232.52|234.02|232.52|233.83|232.33|31
1619397910000|2021-04-26 00:45:10|234|232.5|233.98|232.48|234.02|232.52|233.93|232.43|20
1619397920000|2021-04-26 00:45:20|234.01|232.51|233.67|232.17|234.02|232.52|233.67|232.17|27
1619397930000|2021-04-26 00:45:30|233.66|232.16|233.42|231.92|233.67|232.17|233.4|231.9|29
1619397940000|2021-04-26 00:45:40|233.48|231.98|233.57|232.07|233.71|232.21|233.48|231.98|32
1619397950000|2021-04-26 00:45:50|233.56|232.06|233.54|232.04|233.64|232.14|233.5|232|23
1619397960000|2021-04-26 00:46:00|233.55|232.05|233.43|231.93|233.56|232.06|233.42|231.92|29
1619397970000|2021-04-26 00:46:10|233.44|231.94|233.36|231.86|233.44|231.94|233.3|231.8|22
1619397980000|2021-04-26 00:46:20|233.39|231.89|233.44|231.94|233.49|231.99|233.36|231.86|28
1619397990000|2021-04-26 00:46:30|233.43|231.93|233.53|232.03|233.53|232.03|233.38|231.88|26
1619398000000|2021-04-26 00:46:40|233.49|231.99|233.86|232.36|233.86|232.36|233.49|231.99|25
1619398010000|2021-04-26 00:46:50|233.88|232.38|233.76|232.26|233.9|232.4|233.67|232.17|27
1619398020000|2021-04-26 00:47:00|233.75|232.25|234.03|232.53|234.03|232.53|233.75|232.25|26
1619398030000|2021-04-26 00:47:10|234.07|232.57|233.65|232.15|234.11|232.61|233.65|232.15|29
1619398040000|2021-04-26 00:47:20|233.67|232.17|233.67|232.17|233.69|232.19|233.55|232.05|28
1619398050000|2021-04-26 00:47:30|233.65|232.15|233.71|232.21|233.96|232.46|233.64|232.14|29
1619398060000|2021-04-26 00:47:40|233.7|232.2|233.67|232.17|233.71|232.21|233.56|232.06|24
1619398070000|2021-04-26 00:47:50|233.68|232.18|233.73|232.23|233.73|232.23|233.61|232.11|32
1619398080000|2021-04-26 00:48:00|233.69|232.19|233.58|232.08|233.69|232.19|233.55|232.05|31
1619398090000|2021-04-26 00:48:10|233.55|232.05|233.43|231.93|233.58|232.08|233.38|231.88|30
1619398100000|2021-04-26 00:48:20|233.44|231.94|233.29|231.79|233.47|231.97|233.28|231.78|26
1619398110000|2021-04-26 00:48:30|233.28|231.78|233.35|231.85|233.4|231.9|233.24|231.74|33
1619398120000|2021-04-26 00:48:40|233.34|231.84|233.5|232|233.55|232.05|233.3|231.8|28
1619398130000|2021-04-26 00:48:50|233.49|231.99|233.42|231.92|233.66|232.16|233.42|231.92|21
1619398140000|2021-04-26 00:49:00|233.47|231.97|233.33|231.83|233.47|231.97|233.25|231.75|30
1619398150000|2021-04-26 00:49:10|233.31|231.81|233.58|232.08|233.58|232.08|233.26|231.76|27
1619398160000|2021-04-26 00:49:20|233.6|232.1|233.71|232.21|233.72|232.22|233.58|232.08|25
1619398170000|2021-04-26 00:49:30|233.72|232.22|233.72|232.22|233.81|232.31|233.68|232.18|24
1619398180000|2021-04-26 00:49:40|233.7|232.2|233.59|232.09|233.72|232.22|233.53|232.03|26
1619398190000|2021-04-26 00:49:50|233.6|232.1|233.57|232.07|233.65|232.15|233.53|232.03|25
1619398200000|2021-04-26 00:50:00|233.58|232.08|233.68|232.18|233.69|232.19|233.57|232.07|24
1619398210000|2021-04-26 00:50:10|233.67|232.17|233.64|232.14|233.73|232.23|233.61|232.11|21
1619398220000|2021-04-26 00:50:20|233.65|232.15|233.72|232.22|233.74|232.24|233.64|232.14|29
1619398230000|2021-04-26 00:50:30|233.75|232.25|233.82|232.32|233.83|232.33|233.73|232.23|19
1619398240000|2021-04-26 00:50:40|233.85|232.35|233.98|232.48|234.11|232.61|233.83|232.33|23
1619398250000|2021-04-26 00:50:50|233.99|232.49|233.76|232.26|233.99|232.49|233.72|232.22|23
1619398260000|2021-04-26 00:51:00|233.77|232.27|233.72|232.22|233.8|232.3|233.67|232.17|30
1619398270000|2021-04-26 00:51:10|233.75|232.25|233.71|232.21|233.78|232.28|233.68|232.18|27
1619398280000|2021-04-26 00:51:20|233.7|232.2|233.7|232.2|233.72|232.22|233.6|232.1|27
1619398290000|2021-04-26 00:51:30|233.71|232.21|233.75|232.25|233.75|232.25|233.58|232.08|26
1619398300000|2021-04-26 00:51:40|233.74|232.24|233.79|232.29|233.8|232.3|233.68|232.18|25
1619398310000|2021-04-26 00:51:50|233.8|232.3|233.81|232.31|233.82|232.32|233.75|232.25|11
1619398320000|2021-04-26 00:52:00|233.79|232.29|233.78|232.28|233.79|232.29|233.71|232.21|13
1619398330000|2021-04-26 00:52:10|233.79|232.29|233.78|232.28|233.94|232.44|233.78|232.28|27
1619398340000|2021-04-26 00:52:20|233.79|232.29|233.88|232.38|233.91|232.41|233.79|232.29|17
1619398350000|2021-04-26 00:52:30|233.84|232.34|233.69|232.19|233.85|232.35|233.66|232.16|29
1619398360000|2021-04-26 00:52:40|233.66|232.16|233.7|232.2|233.72|232.22|233.64|232.14|26
1619398370000|2021-04-26 00:52:50|233.69|232.19|233.61|232.11|233.7|232.2|233.58|232.08|24
1619398380000|2021-04-26 00:53:00|233.59|232.09|233.57|232.07|233.6|232.1|233.51|232.01|27
1619398390000|2021-04-26 00:53:10|233.61|232.11|233.77|232.27|233.77|232.27|233.61|232.11|26
1619398400000|2021-04-26 00:53:20|233.76|232.26|233.68|232.18|233.79|232.29|233.68|232.18|26
1619398410000|2021-04-26 00:53:30|233.67|232.17|233.51|232.01|233.67|232.17|233.5|232|24
1619398420000|2021-04-26 00:53:40|233.5|232|233.6|232.1|233.72|232.22|233.5|232|22
1619398430000|2021-04-26 00:53:50|233.61|232.11|233.47|231.97|233.67|232.17|233.47|231.97|30
1619398440000|2021-04-26 00:54:00|233.46|231.96|233.38|231.88|233.55|232.05|233.35|231.85|26
1619398450000|2021-04-26 00:54:10|233.4|231.9|233.47|231.97|233.49|231.99|233.33|231.83|24
1619398460000|2021-04-26 00:54:20|233.51|232.01|233.55|232.05|233.69|232.19|233.51|232.01|23
1619398470000|2021-04-26 00:54:30|233.54|232.04|233.46|231.96|233.6|232.1|233.44|231.94|24
1619398480000|2021-04-26 00:54:40|233.47|231.97|233.46|231.96|233.51|232.01|233.43|231.93|21
1619398490000|2021-04-26 00:54:50|233.45|231.95|233.26|231.76|233.46|231.96|233.25|231.75|14
1619398500000|2021-04-26 00:55:00|233.27|231.77|233.24|231.74|233.28|231.78|233.22|231.72|16
1619398510000|2021-04-26 00:55:10|233.23|231.73|233.23|231.73|233.3|231.8|233.2|231.7|16
1619398520000|2021-04-26 00:55:20|233.22|231.72|233.19|231.69|233.22|231.72|233.16|231.66|19
1619398530000|2021-04-26 00:55:30|233.2|231.7|233.18|231.68|233.24|231.74|233.18|231.68|24
1619398540000|2021-04-26 00:55:40|233.17|231.67|233.16|231.66|233.23|231.73|233.15|231.65|27
1619398550000|2021-04-26 00:55:50|233.13|231.63|233.14|231.64|233.24|231.74|233.13|231.63|18
1619398560000|2021-04-26 00:56:00|233.13|231.63|233.23|231.73|233.25|231.75|233.13|231.63|23
1619398570000|2021-04-26 00:56:10|233.24|231.74|233.25|231.75|233.28|231.78|233.23|231.73|18
1619398580000|2021-04-26 00:56:20|233.35|231.85|233.14|231.64|233.38|231.88|233.14|231.64|22
1619398590000|2021-04-26 00:56:30|233.15|231.65|233|231.5|233.21|231.71|232.99|231.49|25
1619398600000|2021-04-26 00:56:40|232.99|231.49|232.95|231.45|232.99|231.49|232.94|231.44|24
1619398610000|2021-04-26 00:56:50|232.94|231.44|232.84|231.34|232.94|231.44|232.73|231.23|25
1619398620000|2021-04-26 00:57:00|232.88|231.38|232.9|231.4|232.94|231.44|232.75|231.25|33
1619398630000|2021-04-26 00:57:10|232.91|231.41|232.71|231.21|232.93|231.43|232.7|231.2|24
1619398640000|2021-04-26 00:57:20|232.74|231.24|232.96|231.46|233.08|231.58|232.74|231.24|30
1619398650000|2021-04-26 00:57:30|232.91|231.41|232.94|231.44|233|231.5|232.9|231.4|24
1619398660000|2021-04-26 00:57:40|232.91|231.41|232.91|231.41|232.98|231.48|232.85|231.35|23
1619398670000|2021-04-26 00:57:50|232.9|231.4|232.96|231.46|232.96|231.46|232.82|231.32|28
1619398680000|2021-04-26 00:58:00|232.97|231.47|233|231.5|233.06|231.56|232.94|231.44|26
1619398690000|2021-04-26 00:58:10|232.97|231.47|233|231.5|233|231.5|232.93|231.43|23
1619398700000|2021-04-26 00:58:20|233.01|231.51|233.22|231.72|233.22|231.72|232.95|231.45|32
1619398710000|2021-04-26 00:58:30|233.21|231.71|233.31|231.81|233.31|231.81|233.19|231.69|23
1619398720000|2021-04-26 00:58:40|233.32|231.82|233.5|232|233.5|232|233.32|231.82|31
1619398730000|2021-04-26 00:58:50|233.48|231.98|233.3|231.8|233.48|231.98|233.3|231.8|23
1619398740000|2021-04-26 00:59:00|233.29|231.79|233.56|232.06|233.56|232.06|233.23|231.73|26
1619398750000|2021-04-26 00:59:10|233.57|232.07|233.66|232.16|233.71|232.21|233.57|232.07|17
1619398760000|2021-04-26 00:59:20|233.67|232.17|233.71|232.21|233.73|232.23|233.6|232.1|22
1619398770000|2021-04-26 00:59:30|233.72|232.22|233.61|232.11|233.72|232.22|233.57|232.07|23
1619398780000|2021-04-26 00:59:40|233.65|232.15|233.46|231.96|233.65|232.15|233.41|231.91|32
1619398790000|2021-04-26 00:59:50|233.5|232|233.42|231.92|233.56|232.06|233.36|231.86|29
1619398800000|2021-04-26 01:00:00|233.43|231.93|233.6|232.1|233.63|232.13|233.29|231.79|31
1619398810000|2021-04-26 01:00:10|233.59|232.09|233.68|232.18|233.69|232.19|233.58|232.08|19
1619398820000|2021-04-26 01:00:20|233.67|232.17|233.47|231.97|233.69|232.19|233.44|231.94|28
1619398830000|2021-04-26 01:00:30|233.45|231.95|233.33|231.83|233.48|231.98|233.31|231.81|21
1619398840000|2021-04-26 01:00:40|233.32|231.82|233.1|231.6|233.32|231.82|233.1|231.6|22
1619398850000|2021-04-26 01:00:50|233.08|231.58|233.07|231.57|233.14|231.64|233.04|231.54|31
1619398860000|2021-04-26 01:01:00|233.08|231.58|233.23|231.73|233.25|231.75|233.06|231.56|32
1619398870000|2021-04-26 01:01:10|233.22|231.72|233.26|231.76|233.33|231.83|233.2|231.7|27
1619398880000|2021-04-26 01:01:20|233.31|231.81|233.51|232.01|233.54|232.04|233.29|231.79|29
1619398890000|2021-04-26 01:01:30|233.5|232|233.58|232.08|233.63|232.13|233.38|231.88|31
1619398900000|2021-04-26 01:01:40|233.55|232.05|233.61|232.11|233.62|232.12|233.42|231.92|35
1619398910000|2021-04-26 01:01:50|233.63|232.13|233.4|231.9|233.65|232.15|233.4|231.9|26
1619398920000|2021-04-26 01:02:00|233.39|231.89|233.48|231.98|233.52|232.02|233.32|231.82|30
1619398930000|2021-04-26 01:02:10|233.49|231.99|233.48|231.98|233.53|232.03|233.39|231.89|30
1619398940000|2021-04-26 01:02:20|233.46|231.96|233.2|231.7|233.46|231.96|233.18|231.68|28
1619398950000|2021-04-26 01:02:30|233.21|231.71|233.25|231.75|233.25|231.75|233.18|231.68|25
1619398960000|2021-04-26 01:02:40|233.24|231.74|233.52|232.02|233.58|232.08|233.24|231.74|21
1619398970000|2021-04-26 01:02:50|233.53|232.03|233.54|232.04|233.54|232.04|233.43|231.93|23
1619398980000|2021-04-26 01:03:00|233.58|232.08|233.59|232.09|233.72|232.22|233.55|232.05|29
1619398990000|2021-04-26 01:03:10|233.6|232.1|233.53|232.03|233.65|232.15|233.48|231.98|26
1619399000000|2021-04-26 01:03:20|233.56|232.06|233.42|231.92|233.56|232.06|233.42|231.92|20
1619399010000|2021-04-26 01:03:30|233.41|231.91|233.32|231.82|233.43|231.93|233.31|231.81|27
1619399020000|2021-04-26 01:03:40|233.33|231.83|233.36|231.86|233.41|231.91|233.32|231.82|19
1619399030000|2021-04-26 01:03:50|233.35|231.85|233.52|232.02|233.61|232.11|233.34|231.84|32
1619399040000|2021-04-26 01:04:00|233.53|232.03|233.49|231.99|233.57|232.07|233.49|231.99|18
1619399050000|2021-04-26 01:04:10|233.5|232|233.38|231.88|233.53|232.03|233.36|231.86|24
1619399060000|2021-04-26 01:04:20|233.37|231.87|233.51|232.01|233.54|232.04|233.37|231.87|24
1619399070000|2021-04-26 01:04:30|233.52|232.02|233.71|232.21|233.75|232.25|233.51|232.01|19
1619399080000|2021-04-26 01:04:40|233.7|232.2|233.54|232.04|233.7|232.2|233.54|232.04|25
1619399090000|2021-04-26 01:04:50|233.56|232.06|233.49|231.99|233.58|232.08|233.49|231.99|19
1619399100000|2021-04-26 01:05:00|233.53|232.03|233.63|232.13|233.68|232.18|233.49|231.99|23
1619399110000|2021-04-26 01:05:10|233.62|232.12|233.6|232.1|233.76|232.26|233.6|232.1|24
1619399120000|2021-04-26 01:05:20|233.61|232.11|233.38|231.88|233.61|232.11|233.36|231.86|30
1619399130000|2021-04-26 01:05:30|233.37|231.87|233.3|231.8|233.44|231.94|233.3|231.8|29
1619399140000|2021-04-26 01:05:40|233.31|231.81|233.33|231.83|233.41|231.91|233.27|231.77|28
1619399150000|2021-04-26 01:05:50|233.34|231.84|233.32|231.82|233.41|231.91|233.32|231.82|27
1619399160000|2021-04-26 01:06:00|233.33|231.83|233.68|232.18|233.7|232.2|233.33|231.83|26
1619399170000|2021-04-26 01:06:10|233.7|232.2|233.65|232.15|233.73|232.23|233.63|232.13|25
1619399180000|2021-04-26 01:06:20|233.67|232.17|233.52|232.02|233.68|232.18|233.52|232.02|20
1619399190000|2021-04-26 01:06:30|233.53|232.03|233.59|232.09|233.59|232.09|233.53|232.03|15
1619399200000|2021-04-26 01:06:40|233.58|232.08|233.56|232.06|233.68|232.18|233.55|232.05|19
1619399210000|2021-04-26 01:06:50|233.58|232.08|233.58|232.08|233.6|232.1|233.54|232.04|21
1619399220000|2021-04-26 01:07:00|233.59|232.09|233.58|232.08|233.64|232.14|233.5|232|21
1619399230000|2021-04-26 01:07:10|233.6|232.1|233.68|232.18|233.69|232.19|233.59|232.09|15
1619399240000|2021-04-26 01:07:20|233.69|232.19|233.68|232.18|233.74|232.24|233.64|232.14|17
1619399250000|2021-04-26 01:07:30|233.65|232.15|233.33|231.83|233.65|232.15|233.31|231.81|28
1619399260000|2021-04-26 01:07:40|233.32|231.82|233.43|231.93|233.43|231.93|233.2|231.7|35
1619399270000|2021-04-26 01:07:50|233.42|231.92|233.33|231.83|233.43|231.93|233.27|231.77|22
1619399280000|2021-04-26 01:08:00|233.31|231.81|233.3|231.8|233.37|231.87|233.28|231.78|24
1619399290000|2021-04-26 01:08:10|233.27|231.77|233.39|231.89|233.39|231.89|233.23|231.73|23
1619399300000|2021-04-26 01:08:20|233.4|231.9|233.49|231.99|233.53|232.03|233.39|231.89|25
1619399310000|2021-04-26 01:08:30|233.47|231.97|233.4|231.9|233.47|231.97|233.31|231.81|24
1619399320000|2021-04-26 01:08:40|233.39|231.89|233.47|231.97|233.47|231.97|233.3|231.8|25
1619399330000|2021-04-26 01:08:50|233.5|232|233.47|231.97|233.52|232.02|233.42|231.92|23
1619399340000|2021-04-26 01:09:00|233.46|231.96|233.4|231.9|233.5|232|233.39|231.89|26
1619399350000|2021-04-26 01:09:10|233.41|231.91|233.62|232.12|233.62|232.12|233.4|231.9|24
1619399360000|2021-04-26 01:09:20|233.61|232.11|233.65|232.15|233.68|232.18|233.58|232.08|21
1619399370000|2021-04-26 01:09:30|233.66|232.16|233.65|232.15|233.66|232.16|233.57|232.07|16
1619399380000|2021-04-26 01:09:40|233.64|232.14|233.65|232.15|233.7|232.2|233.63|232.13|23
1619399390000|2021-04-26 01:09:50|233.64|232.14|233.47|231.97|233.65|232.15|233.43|231.93|26
1619399400000|2021-04-26 01:10:00|233.45|231.95|233.51|232.01|233.52|232.02|233.32|231.82|29
1619399410000|2021-04-26 01:10:10|233.52|232.02|233.49|231.99|233.54|232.04|233.41|231.91|24
1619399420000|2021-04-26 01:10:20|233.48|231.98|233.55|232.05|233.57|232.07|233.45|231.95|19
1619399430000|2021-04-26 01:10:30|233.52|232.02|233.59|232.09|233.63|232.13|233.5|232|18
1619399440000|2021-04-26 01:10:40|233.58|232.08|233.55|232.05|233.6|232.1|233.52|232.02|23
1619399450000|2021-04-26 01:10:50|233.54|232.04|233.38|231.88|233.55|232.05|233.38|231.88|28
1619399460000|2021-04-26 01:11:00|233.4|231.9|233.24|231.74|233.4|231.9|233.2|231.7|29
1619399470000|2021-04-26 01:11:10|233.26|231.76|233.15|231.65|233.27|231.77|233.08|231.58|25
1619399480000|2021-04-26 01:11:20|233.14|231.64|233.09|231.59|233.15|231.65|233.08|231.58|16
1619399490000|2021-04-26 01:11:30|233.07|231.57|233.01|231.51|233.1|231.6|232.95|231.45|14
1619399500000|2021-04-26 01:11:40|233.03|231.53|232.91|231.41|233.07|231.57|232.89|231.39|26
1619399510000|2021-04-26 01:11:50|232.89|231.39|232.74|231.24|232.89|231.39|232.73|231.23|21
1619399520000|2021-04-26 01:12:00|232.73|231.23|232.58|231.08|232.73|231.23|232.57|231.07|24
1619399530000|2021-04-26 01:12:10|232.56|231.06|232.7|231.2|232.71|231.21|232.55|231.05|26
1619399540000|2021-04-26 01:12:20|232.71|231.21|232.86|231.36|232.86|231.36|232.7|231.2|22
1619399550000|2021-04-26 01:12:30|232.84|231.34|232.82|231.32|232.87|231.37|232.74|231.24|26
1619399560000|2021-04-26 01:12:40|232.81|231.31|232.84|231.34|232.87|231.37|232.78|231.28|25
1619399570000|2021-04-26 01:12:50|232.83|231.33|232.93|231.43|232.98|231.48|232.83|231.33|29
1619399580000|2021-04-26 01:13:00|232.94|231.44|232.87|231.37|232.94|231.44|232.84|231.34|24
1619399590000|2021-04-26 01:13:10|232.88|231.38|232.95|231.45|232.99|231.49|232.86|231.36|23
1619399600000|2021-04-26 01:13:20|232.96|231.46|232.94|231.44|233.06|231.56|232.84|231.34|25
1619399610000|2021-04-26 01:13:30|232.95|231.45|232.97|231.47|232.98|231.48|232.94|231.44|24
1619399620000|2021-04-26 01:13:40|232.98|231.48|232.94|231.44|232.99|231.49|232.94|231.44|13
1619399630000|2021-04-26 01:13:50|232.95|231.45|232.96|231.46|233.01|231.51|232.95|231.45|13
1619399640000|2021-04-26 01:14:00|232.97|231.47|232.89|231.39|232.99|231.49|232.84|231.34|31
1619399650000|2021-04-26 01:14:10|232.88|231.38|232.81|231.31|232.88|231.38|232.78|231.28|28
1619399660000|2021-04-26 01:14:20|232.82|231.32|232.81|231.31|232.82|231.32|232.73|231.23|27
1619399670000|2021-04-26 01:14:30|232.78|231.28|232.76|231.26|232.81|231.31|232.74|231.24|24
1619399680000|2021-04-26 01:14:40|232.75|231.25|232.78|231.28|232.81|231.31|232.66|231.16|26
1619399690000|2021-04-26 01:14:50|232.79|231.29|232.76|231.26|232.82|231.32|232.76|231.26|9
1619399700000|2021-04-26 01:15:00|232.75|231.25|232.76|231.26|232.8|231.3|232.73|231.23|20
1619399710000|2021-04-26 01:15:10|232.75|231.25|232.87|231.37|232.9|231.4|232.72|231.22|20
1619399720000|2021-04-26 01:15:20|232.89|231.39|232.91|231.41|232.92|231.42|232.87|231.37|26
1619399730000|2021-04-26 01:15:30|232.88|231.38|232.92|231.42|232.93|231.43|232.79|231.29|26
1619399740000|2021-04-26 01:15:40|232.9|231.4|233.05|231.55|233.06|231.56|232.9|231.4|22
1619399750000|2021-04-26 01:15:50|233.03|231.53|232.99|231.49|233.04|231.54|232.98|231.48|20
1619399760000|2021-04-26 01:16:00|232.98|231.48|232.92|231.42|232.98|231.48|232.9|231.4|8
1619399770000|2021-04-26 01:16:10|232.93|231.43|232.89|231.39|232.97|231.47|232.89|231.39|19
1619399780000|2021-04-26 01:16:20|232.88|231.38|232.81|231.31|232.88|231.38|232.76|231.26|22
1619399790000|2021-04-26 01:16:30|232.83|231.33|232.82|231.32|232.86|231.36|232.8|231.3|20
1619399800000|2021-04-26 01:16:40|232.8|231.3|232.42|230.92|232.8|231.3|232.42|230.92|22
1619399810000|2021-04-26 01:16:50|232.4|230.9|232.15|230.65|232.4|230.9|232.14|230.64|24
1619399820000|2021-04-26 01:17:00|232.14|230.64|232.35|230.85|232.35|230.85|232.14|230.64|24
1619399830000|2021-04-26 01:17:10|232.34|230.84|232.05|230.55|232.34|230.84|232|230.5|28
1619399840000|2021-04-26 01:17:20|232.01|230.51|231.99|230.49|232.03|230.53|231.95|230.45|30
1619399850000|2021-04-26 01:17:30|232.01|230.51|231.93|230.43|232.04|230.54|231.93|230.43|31
1619399860000|2021-04-26 01:17:40|231.94|230.44|231.92|230.42|231.94|230.44|231.84|230.34|27
1619399870000|2021-04-26 01:17:50|231.88|230.38|231.73|230.23|231.96|230.46|231.73|230.23|23
1619399880000|2021-04-26 01:18:00|231.74|230.24|231.83|230.33|231.86|230.36|231.64|230.14|31
1619399890000|2021-04-26 01:18:10|231.82|230.32|231.84|230.34|231.84|230.34|231.8|230.3|23
1619399900000|2021-04-26 01:18:20|231.83|230.33|231.74|230.24|231.83|230.33|231.74|230.24|21
1619399910000|2021-04-26 01:18:30|231.73|230.23|231.69|230.19|231.76|230.26|231.67|230.17|21
1619399920000|2021-04-26 01:18:40|231.66|230.16|231.65|230.15|231.77|230.27|231.64|230.14|26
1619399930000|2021-04-26 01:18:50|231.62|230.12|231.61|230.11|231.7|230.2|231.6|230.1|29
1619399940000|2021-04-26 01:19:00|231.6|230.1|231.53|230.03|231.69|230.19|231.43|229.93|27
1619399950000|2021-04-26 01:19:10|231.52|230.02|231.66|230.16|231.71|230.21|231.45|229.95|32
1619399960000|2021-04-26 01:19:20|231.67|230.17|231.8|230.3|231.8|230.3|231.66|230.16|26
1619399970000|2021-04-26 01:19:30|231.79|230.29|231.74|230.24|231.79|230.29|231.62|230.12|28
1619399980000|2021-04-26 01:19:40|231.72|230.22|231.74|230.24|231.77|230.27|231.71|230.21|23
1619399990000|2021-04-26 01:19:50|231.72|230.22|231.92|230.42|231.92|230.42|231.72|230.22|16
1619400000000|2021-04-26 01:20:00|231.91|230.41|231.87|230.37|231.91|230.41|231.81|230.31|29
1619400010000|2021-04-26 01:20:10|231.89|230.39|231.88|230.38|231.93|230.43|231.86|230.36|20
1619400020000|2021-04-26 01:20:20|231.87|230.37|231.91|230.41|231.91|230.41|231.8|230.3|25
1619400030000|2021-04-26 01:20:30|231.92|230.42|232.13|230.63|232.15|230.65|231.91|230.41|19
1619400040000|2021-04-26 01:20:40|232.14|230.64|232.18|230.68|232.18|230.68|232.11|230.61|21
1619400050000|2021-04-26 01:20:50|232.17|230.67|232.21|230.71|232.24|230.74|232.14|230.64|14
1619400060000|2021-04-26 01:21:00|232.22|230.72|232.22|230.72|232.27|230.77|232.2|230.7|18
1619400070000|2021-04-26 01:21:10|232.28|230.78|232.05|230.55|232.3|230.8|232.02|230.52|25
1619400080000|2021-04-26 01:21:20|232.04|230.54|232.25|230.75|232.25|230.75|231.84|230.34|35
1619400090000|2021-04-26 01:21:30|232.22|230.72|232.1|230.6|232.31|230.81|232.1|230.6|29
1619400100000|2021-04-26 01:21:40|232.09|230.59|231.93|230.43|232.16|230.66|231.88|230.38|30
1619400110000|2021-04-26 01:21:50|231.92|230.42|231.95|230.45|231.95|230.45|231.78|230.28|23
1619400120000|2021-04-26 01:22:00|231.94|230.44|232.19|230.69|232.25|230.75|231.94|230.44|22
1619400130000|2021-04-26 01:22:10|232.2|230.7|232.05|230.55|232.2|230.7|232.05|230.55|25
1619400140000|2021-04-26 01:22:20|232.04|230.54|232.06|230.56|232.16|230.66|232.03|230.53|26
1619400150000|2021-04-26 01:22:30|232.05|230.55|232.17|230.67|232.17|230.67|232.05|230.55|24
1619400160000|2021-04-26 01:22:40|232.19|230.69|232.03|230.53|232.23|230.73|232.03|230.53|25
1619400170000|2021-04-26 01:22:50|232.02|230.52|232.06|230.56|232.12|230.62|231.99|230.49|26
1619400180000|2021-04-26 01:23:00|232.05|230.55|232.07|230.57|232.11|230.61|231.98|230.48|30
1619400190000|2021-04-26 01:23:10|232.08|230.58|231.97|230.47|232.12|230.62|231.94|230.44|22
1619400200000|2021-04-26 01:23:20|231.96|230.46|231.79|230.29|232.01|230.51|231.76|230.26|21
1619400210000|2021-04-26 01:23:30|231.78|230.28|231.66|230.16|231.79|230.29|231.63|230.13|19
1619400220000|2021-04-26 01:23:40|231.67|230.17|231.86|230.36|231.88|230.38|231.65|230.15|21
1619400230000|2021-04-26 01:23:50|231.85|230.35|231.7|230.2|231.86|230.36|231.69|230.19|26
1619400240000|2021-04-26 01:24:00|231.69|230.19|231.87|230.37|231.92|230.42|231.69|230.19|22
1619400250000|2021-04-26 01:24:10|231.89|230.39|231.88|230.38|231.96|230.46|231.84|230.34|31
1619400260000|2021-04-26 01:24:20|231.85|230.35|231.9|230.4|231.95|230.45|231.85|230.35|21
1619400270000|2021-04-26 01:24:30|231.91|230.41|231.94|230.44|232.04|230.54|231.89|230.39|26
1619400280000|2021-04-26 01:24:40|231.93|230.43|231.84|230.34|231.94|230.44|231.78|230.28|22
1619400290000|2021-04-26 01:24:50|231.83|230.33|231.97|230.47|232.03|230.53|231.83|230.33|23
1619400300000|2021-04-26 01:25:00|231.98|230.48|232.03|230.53|232.09|230.59|231.97|230.47|18
1619400310000|2021-04-26 01:25:10|232.02|230.52|232.17|230.67|232.17|230.67|231.99|230.49|18
1619400320000|2021-04-26 01:25:20|232.2|230.7|232.09|230.59|232.22|230.72|232.09|230.59|14
1619400330000|2021-04-26 01:25:30|232.08|230.58|232.14|230.64|232.23|230.73|232.08|230.58|25
1619400340000|2021-04-26 01:25:40|232.13|230.63|231.9|230.4|232.13|230.63|231.83|230.33|32
1619400350000|2021-04-26 01:25:50|231.88|230.38|231.98|230.48|231.98|230.48|231.84|230.34|27
1619400360000|2021-04-26 01:26:00|231.97|230.47|231.96|230.46|232.1|230.6|231.9|230.4|29
1619400370000|2021-04-26 01:26:10|231.98|230.48|231.93|230.43|232.02|230.52|231.86|230.36|24
1619400380000|2021-04-26 01:26:20|231.96|230.46|232.08|230.58|232.18|230.68|231.95|230.45|27
1619400390000|2021-04-26 01:26:30|232.07|230.57|232.14|230.64|232.16|230.66|232.06|230.56|18
1619400400000|2021-04-26 01:26:40|232.13|230.63|232.18|230.68|232.18|230.68|232|230.5|27
1619400410000|2021-04-26 01:26:50|232.19|230.69|232.49|230.99|232.49|230.99|232.19|230.69|29
1619400420000|2021-04-26 01:27:00|232.5|231|232.92|231.42|233|231.5|232.4|230.9|31
1619400430000|2021-04-26 01:27:10|232.94|231.44|233.17|231.67|233.17|231.67|232.86|231.36|30
1619400440000|2021-04-26 01:27:20|233.15|231.65|233|231.5|233.15|231.65|232.91|231.41|30
1619400450000|2021-04-26 01:27:30|232.99|231.49|232.77|231.27|233.01|231.51|232.77|231.27|25
1619400460000|2021-04-26 01:27:40|232.8|231.3|232.78|231.28|232.91|231.41|232.77|231.27|30
1619400470000|2021-04-26 01:27:50|232.76|231.26|232.44|230.94|232.76|231.26|232.42|230.92|26
1619400480000|2021-04-26 01:28:00|232.46|230.96|232.5|231|232.55|231.05|232.38|230.88|22
1619400490000|2021-04-26 01:28:10|232.54|231.04|232.59|231.09|232.59|231.09|232.5|231|26
1619400500000|2021-04-26 01:28:20|232.57|231.07|232.54|231.04|232.58|231.08|232.45|230.95|28
1619400510000|2021-04-26 01:28:30|232.53|231.03|232.6|231.1|232.7|231.2|232.49|230.99|30
1619400520000|2021-04-26 01:28:40|232.58|231.08|232.49|230.99|232.59|231.09|232.47|230.97|27
1619400530000|2021-04-26 01:28:50|232.51|231.01|232.5|231|232.58|231.08|232.5|231|24
1619400540000|2021-04-26 01:29:00|232.51|231.01|232.52|231.02|232.58|231.08|232.51|231.01|30
1619400550000|2021-04-26 01:29:10|232.49|230.99|232.63|231.13|232.63|231.13|232.47|230.97|19
1619400560000|2021-04-26 01:29:20|232.67|231.17|232.73|231.23|232.73|231.23|232.61|231.11|23
1619400570000|2021-04-26 01:29:30|232.71|231.21|232.7|231.2|232.78|231.28|232.67|231.17|18
1619400580000|2021-04-26 01:29:40|232.71|231.21|232.62|231.12|232.72|231.22|232.5|231|23
1619400590000|2021-04-26 01:29:50|232.61|231.11|232.6|231.1|232.7|231.2|232.56|231.06|29
1619400600000|2021-04-26 01:30:00|232.59|231.09|232.82|231.32|232.83|231.33|232.59|231.09|25
1619400610000|2021-04-26 01:30:10|232.83|231.33|232.94|231.44|232.95|231.45|232.81|231.31|23
1619400620000|2021-04-26 01:30:20|232.95|231.45|233.24|231.74|233.24|231.74|232.87|231.37|26
1619400630000|2021-04-26 01:30:30|233.25|231.75|233.22|231.72|233.25|231.75|233.19|231.69|23
1619400640000|2021-04-26 01:30:40|233.21|231.71|233.18|231.68|233.25|231.75|233.11|231.61|19
1619400650000|2021-04-26 01:30:50|233.17|231.67|233.32|231.82|233.32|231.82|233.17|231.67|23
1619400660000|2021-04-26 01:31:00|233.31|231.81|233.33|231.83|233.34|231.84|233.22|231.72|20
1619400670000|2021-04-26 01:31:10|233.32|231.82|233.35|231.85|233.35|231.85|233.3|231.8|18
1619400680000|2021-04-26 01:31:20|233.34|231.84|233.52|232.02|233.53|232.03|233.33|231.83|30
1619400690000|2021-04-26 01:31:30|233.49|231.99|234.19|232.69|234.19|232.69|233.49|231.99|33
1619400700000|2021-04-26 01:31:40|234.41|232.91|234.47|232.97|234.49|232.99|234.28|232.78|30
1619400710000|2021-04-26 01:31:50|234.46|232.96|234.48|232.98|234.55|233.05|234.32|232.82|30
1619400720000|2021-04-26 01:32:00|234.5|233|234.81|233.31|234.91|233.41|234.5|233|28
1619400730000|2021-04-26 01:32:10|234.86|233.36|234.94|233.44|235.06|233.56|234.62|233.12|30
1619400740000|2021-04-26 01:32:20|234.9|233.4|234.77|233.27|234.96|233.46|234.62|233.12|36
1619400750000|2021-04-26 01:32:30|234.78|233.28|235.47|233.97|235.57|234.07|234.67|233.17|31
1619400760000|2021-04-26 01:32:40|235.44|233.94|235.35|233.85|235.47|233.97|235.35|233.85|27
1619400770000|2021-04-26 01:32:50|235.36|233.86|235.26|233.76|235.36|233.86|235.2|233.7|29
1619400780000|2021-04-26 01:33:00|235.25|233.75|235.41|233.91|235.42|233.92|235.25|233.75|35
1619400790000|2021-04-26 01:33:10|235.42|233.92|235.37|233.87|235.44|233.94|235.25|233.75|32
1619400800000|2021-04-26 01:33:20|235.35|233.85|235.52|234.02|235.52|234.02|235.26|233.76|32
1619400810000|2021-04-26 01:33:30|235.53|234.03|235.51|234.01|235.6|234.1|235.35|233.85|29
1619400820000|2021-04-26 01:33:40|235.55|234.05|235.41|233.91|235.55|234.05|235.36|233.86|32
1619400830000|2021-04-26 01:33:50|235.42|233.92|235.56|234.06|235.67|234.17|235.39|233.89|30
1619400840000|2021-04-26 01:34:00|235.58|234.08|235.59|234.09|235.67|234.17|235.57|234.07|21
1619400850000|2021-04-26 01:34:10|235.58|234.08|235.64|234.14|235.79|234.29|235.58|234.08|30
1619400860000|2021-04-26 01:34:20|235.6|234.1|235.5|234|235.61|234.11|235.46|233.96|33
1619400870000|2021-04-26 01:34:30|235.51|234.01|235.36|233.86|235.52|234.02|235.36|233.86|33
1619400880000|2021-04-26 01:34:40|235.37|233.87|235.15|233.65|235.46|233.96|235.15|233.65|32
1619400890000|2021-04-26 01:34:50|235.16|233.66|235.19|233.69|235.25|233.75|235.02|233.52|31
1619400900000|2021-04-26 01:35:00|235.22|233.72|235.03|233.53|235.33|233.83|235.02|233.52|30
1619400910000|2021-04-26 01:35:10|235.05|233.55|235.06|233.56|235.13|233.63|234.99|233.49|35
1619400920000|2021-04-26 01:35:20|235.09|233.59|235.01|233.51|235.09|233.59|235.01|233.51|26
1619400930000|2021-04-26 01:35:30|234.99|233.49|235.12|233.62|235.15|233.65|234.99|233.49|32
1619400940000|2021-04-26 01:35:40|235.11|233.61|235.09|233.59|235.16|233.66|235.03|233.53|22
1619400950000|2021-04-26 01:35:50|235.08|233.58|235.34|233.84|235.39|233.89|235.08|233.58|34
1619400960000|2021-04-26 01:36:00|235.29|233.79|235.46|233.96|235.46|233.96|235.21|233.71|29
1619400970000|2021-04-26 01:36:10|235.47|233.97|235.46|233.96|235.5|234|235.33|233.83|29
1619400980000|2021-04-26 01:36:20|235.44|233.94|235.49|233.99|235.49|233.99|235.3|233.8|28
1619400990000|2021-04-26 01:36:30|235.48|233.98|235.5|234|235.54|234.04|235.48|233.98|16
1619401000000|2021-04-26 01:36:40|235.51|234.01|235.57|234.07|235.57|234.07|235.51|234.01|21
1619401010000|2021-04-26 01:36:50|235.58|234.08|235.49|233.99|235.59|234.09|235.42|233.92|26
1619401020000|2021-04-26 01:37:00|235.5|234|235.54|234.04|235.54|234.04|235.48|233.98|23
1619401030000|2021-04-26 01:37:10|235.53|234.03|235.93|234.43|235.93|234.43|235.36|233.86|31
1619401040000|2021-04-26 01:37:20|235.87|234.37|235.9|234.4|236.03|234.53|235.84|234.34|29
1619401050000|2021-04-26 01:37:30|235.91|234.41|236.4|234.9|236.4|234.9|235.91|234.41|34
1619401060000|2021-04-26 01:37:40|236.34|234.84|236.11|234.61|236.37|234.87|236.07|234.57|29
1619401070000|2021-04-26 01:37:50|236.1|234.6|235.81|234.31|236.15|234.65|235.78|234.28|34
1619401080000|2021-04-26 01:38:00|235.78|234.28|235.76|234.26|235.93|234.43|235.76|234.26|29
1619401090000|2021-04-26 01:38:10|235.74|234.24|235.49|233.99|235.74|234.24|235.49|233.99|34
1619401100000|2021-04-26 01:38:20|235.51|234.01|235.71|234.21|235.71|234.21|235.45|233.95|30
1619401110000|2021-04-26 01:38:30|235.72|234.22|235.58|234.08|235.73|234.23|235.58|234.08|22
1619401120000|2021-04-26 01:38:40|235.59|234.09|235.69|234.19|235.79|234.29|235.59|234.09|28
1619401130000|2021-04-26 01:38:50|235.68|234.18|235.76|234.26|235.77|234.27|235.56|234.06|25
1619401140000|2021-04-26 01:39:00|235.77|234.27|235.7|234.2|235.86|234.36|235.7|234.2|20
1619401150000|2021-04-26 01:39:10|235.69|234.19|235.88|234.38|235.88|234.38|235.69|234.19|23
1619401160000|2021-04-26 01:39:20|235.89|234.39|235.9|234.4|235.98|234.48|235.83|234.33|29
1619401170000|2021-04-26 01:39:30|235.88|234.38|235.62|234.12|235.9|234.4|235.62|234.12|24
1619401180000|2021-04-26 01:39:40|235.63|234.13|235.97|234.47|236.11|234.61|235.62|234.12|36
1619401190000|2021-04-26 01:39:50|235.98|234.48|235.82|234.32|235.98|234.48|235.75|234.25|25
1619401200000|2021-04-26 01:40:00|235.81|234.31|235.55|234.05|235.82|234.32|235.53|234.03|23
1619401210000|2021-04-26 01:40:10|235.56|234.06|235.84|234.34|235.84|234.34|235.56|234.06|26
1619401220000|2021-04-26 01:40:20|235.87|234.37|235.47|233.97|235.87|234.37|235.47|233.97|24
1619401230000|2021-04-26 01:40:30|235.46|233.96|235.66|234.16|235.66|234.16|235.39|233.89|20
1619401240000|2021-04-26 01:40:40|235.65|234.15|235.68|234.18|235.72|234.22|235.59|234.09|23
1619401250000|2021-04-26 01:40:50|235.7|234.2|235.71|234.21|235.77|234.27|235.64|234.14|26
1619401260000|2021-04-26 01:41:00|235.7|234.2|235.85|234.35|235.88|234.38|235.57|234.07|30
1619401270000|2021-04-26 01:41:10|235.86|234.36|235.9|234.4|235.94|234.44|235.79|234.29|25
1619401280000|2021-04-26 01:41:20|235.88|234.38|235.88|234.38|235.91|234.41|235.84|234.34|16
1619401290000|2021-04-26 01:41:30|235.87|234.37|235.99|234.49|235.99|234.49|235.86|234.36|26
1619401300000|2021-04-26 01:41:40|236|234.5|236.19|234.69|236.19|234.69|235.97|234.47|26
1619401310000|2021-04-26 01:41:50|236.24|234.74|236.5|235|236.5|235|236.21|234.71|29
1619401320000|2021-04-26 01:42:00|236.44|234.94|236.17|234.67|236.44|234.94|236.06|234.56|30
1619401330000|2021-04-26 01:42:10|236.18|234.68|235.89|234.39|236.18|234.68|235.89|234.39|26
1619401340000|2021-04-26 01:42:20|235.9|234.4|235.99|234.49|235.99|234.49|235.69|234.19|28
1619401350000|2021-04-26 01:42:30|236.03|234.53|236.19|234.69|236.28|234.78|236.03|234.53|34
1619401360000|2021-04-26 01:42:40|236.18|234.68|236.01|234.51|236.19|234.69|235.88|234.38|29
1619401370000|2021-04-26 01:42:50|236|234.5|236.01|234.51|236.09|234.59|235.95|234.45|28
1619401380000|2021-04-26 01:43:00|236|234.5|235.99|234.49|236.16|234.66|235.92|234.42|26
1619401390000|2021-04-26 01:43:10|235.96|234.46|235.79|234.29|235.97|234.47|235.77|234.27|26
1619401400000|2021-04-26 01:43:20|235.8|234.3|235.72|234.22|235.8|234.3|235.7|234.2|25
1619401410000|2021-04-26 01:43:30|235.71|234.21|235.78|234.28|235.78|234.28|235.66|234.16|21
1619401420000|2021-04-26 01:43:40|235.79|234.29|235.97|234.47|235.99|234.49|235.75|234.25|26
1619401430000|2021-04-26 01:43:50|235.98|234.48|236.02|234.52|236.13|234.63|235.98|234.48|29
1619401440000|2021-04-26 01:44:00|236.06|234.56|235.87|234.37|236.09|234.59|235.87|234.37|25
1619401450000|2021-04-26 01:44:10|235.86|234.36|235.7|234.2|235.95|234.45|235.65|234.15|28
1619401460000|2021-04-26 01:44:20|235.68|234.18|235.65|234.15|235.74|234.24|235.65|234.15|29
1619401470000|2021-04-26 01:44:30|235.64|234.14|235.56|234.06|235.7|234.2|235.56|234.06|29
1619401480000|2021-04-26 01:44:40|235.54|234.04|235.61|234.11|235.64|234.14|235.48|233.98|28
1619401490000|2021-04-26 01:44:50|235.6|234.1|235.67|234.17|235.73|234.23|235.6|234.1|14
1619401500000|2021-04-26 01:45:00|235.69|234.19|235.93|234.43|235.93|234.43|235.69|234.19|33
1619401510000|2021-04-26 01:45:10|235.9|234.4|236.01|234.51|236.06|234.56|235.85|234.35|31
1619401520000|2021-04-26 01:45:20|235.98|234.48|236.21|234.71|236.21|234.71|235.98|234.48|26
1619401530000|2021-04-26 01:45:30|236.2|234.7|236.34|234.84|236.42|234.92|236.2|234.7|28
1619401540000|2021-04-26 01:45:40|236.39|234.89|236.22|234.72|236.44|234.94|236.22|234.72|27
1619401550000|2021-04-26 01:45:50|236.2|234.7|236.2|234.7|236.26|234.76|236.12|234.62|30
1619401560000|2021-04-26 01:46:00|236.18|234.68|236.05|234.55|236.26|234.76|236.05|234.55|23
1619401570000|2021-04-26 01:46:10|236.07|234.57|235.83|234.33|236.13|234.63|235.83|234.33|29
1619401580000|2021-04-26 01:46:20|235.82|234.32|236.14|234.64|236.2|234.7|235.82|234.32|26
1619401590000|2021-04-26 01:46:30|236.16|234.66|236.04|234.54|236.29|234.79|236.01|234.51|31
1619401600000|2021-04-26 01:46:40|236.01|234.51|236.05|234.55|236.05|234.55|235.99|234.49|28
1619401610000|2021-04-26 01:46:50|236.02|234.52|235.91|234.41|236.02|234.52|235.88|234.38|17
1619401620000|2021-04-26 01:47:00|235.9|234.4|235.83|234.33|235.95|234.45|235.82|234.32|30
1619401630000|2021-04-26 01:47:10|235.82|234.32|235.88|234.38|235.89|234.39|235.81|234.31|21
1619401640000|2021-04-26 01:47:20|235.87|234.37|235.62|234.12|235.87|234.37|235.55|234.05|28
1619401650000|2021-04-26 01:47:30|235.63|234.13|235.63|234.13|235.66|234.16|235.55|234.05|28
1619401660000|2021-04-26 01:47:40|235.62|234.12|235.22|233.72|235.69|234.19|235.21|233.71|31
1619401670000|2021-04-26 01:47:50|235.24|233.74|235.16|233.66|235.26|233.76|235.15|233.65|25
1619401680000|2021-04-26 01:48:00|235.15|233.65|235.08|233.58|235.2|233.7|235.08|233.58|21
1619401690000|2021-04-26 01:48:10|235.07|233.57|235.02|233.52|235.09|233.59|234.98|233.48|23
1619401700000|2021-04-26 01:48:20|235.08|233.58|235.06|233.56|235.11|233.61|235.03|233.53|26
1619401710000|2021-04-26 01:48:30|235.05|233.55|235.02|233.52|235.06|233.56|234.98|233.48|20
1619401720000|2021-04-26 01:48:40|235.01|233.51|235.2|233.7|235.2|233.7|235|233.5|25
1619401730000|2021-04-26 01:48:50|235.21|233.71|235.18|233.68|235.21|233.71|235.09|233.59|26
1619401740000|2021-04-26 01:49:00|235.16|233.66|234.9|233.4|235.18|233.68|234.85|233.35|30
1619401750000|2021-04-26 01:49:10|234.95|233.45|235.05|233.55|235.05|233.55|234.87|233.37|32
1619401760000|2021-04-26 01:49:20|235.07|233.57|235.42|233.92|235.42|233.92|235.05|233.55|32
1619401770000|2021-04-26 01:49:30|235.41|233.91|235.39|233.89|235.55|234.05|235.34|233.84|28
1619401780000|2021-04-26 01:49:40|235.4|233.9|235.73|234.23|235.82|234.32|235.4|233.9|32
1619401790000|2021-04-26 01:49:50|235.72|234.22|236.48|234.98|236.5|235|235.67|234.17|34
1619401800000|2021-04-26 01:50:00|236.49|234.99|236.9|235.4|236.9|235.4|236.45|234.95|33
1619401810000|2021-04-26 01:50:10|236.91|235.41|236.95|235.45|237|235.5|236.67|235.17|33
1619401820000|2021-04-26 01:50:20|236.93|235.43|236.8|235.3|236.93|235.43|236.61|235.11|28
1619401830000|2021-04-26 01:50:30|236.81|235.31|236.71|235.21|236.85|235.35|236.65|235.15|34
1619401840000|2021-04-26 01:50:40|236.73|235.23|236.89|235.39|237.03|235.53|236.72|235.22|31
1619401850000|2021-04-26 01:50:50|236.91|235.41|237.15|235.65|237.21|235.71|236.87|235.37|32
1619401860000|2021-04-26 01:51:00|237.16|235.66|237.21|235.71|237.3|235.8|237.14|235.64|30
1619401870000|2021-04-26 01:51:10|237.17|235.67|236.96|235.46|237.17|235.67|236.9|235.4|25
1619401880000|2021-04-26 01:51:20|236.98|235.48|236.84|235.34|237.02|235.52|236.84|235.34|28
1619401890000|2021-04-26 01:51:30|236.83|235.33|236.65|235.15|236.92|235.42|236.65|235.15|32
1619401900000|2021-04-26 01:51:40|236.66|235.16|236.77|235.27|236.78|235.28|236.62|235.12|32
1619401910000|2021-04-26 01:51:50|236.76|235.26|236.81|235.31|236.85|235.35|236.73|235.23|23
1619401920000|2021-04-26 01:52:00|236.82|235.32|236.82|235.32|236.84|235.34|236.78|235.28|24
1619401930000|2021-04-26 01:52:10|236.81|235.31|236.61|235.11|236.81|235.31|236.46|234.96|31
1619401940000|2021-04-26 01:52:20|236.63|235.13|236.23|234.73|236.67|235.17|236.13|234.63|35
1619401950000|2021-04-26 01:52:30|236.19|234.69|236.58|235.08|236.6|235.1|236.16|234.66|32
1619401960000|2021-04-26 01:52:40|236.55|235.05|236.75|235.25|236.9|235.4|236.52|235.02|33
1619401970000|2021-04-26 01:52:50|236.77|235.27|236.76|235.26|236.88|235.38|236.72|235.22|29
1619401980000|2021-04-26 01:53:00|236.84|235.34|237.19|235.69|237.22|235.72|236.84|235.34|30
1619401990000|2021-04-26 01:53:10|237.17|235.67|237.23|235.73|237.39|235.89|237.04|235.54|28
1619402000000|2021-04-26 01:53:20|237.27|235.77|237.26|235.76|237.27|235.77|237.08|235.58|29
1619402010000|2021-04-26 01:53:30|237.24|235.74|237.35|235.85|237.4|235.9|237.08|235.58|25
1619402020000|2021-04-26 01:53:40|237.36|235.86|237.34|235.84|237.4|235.9|237.31|235.81|28
1619402030000|2021-04-26 01:53:50|237.35|235.85|237.37|235.87|237.4|235.9|237.28|235.78|28
1619402040000|2021-04-26 01:54:00|237.36|235.86|237.36|235.86|237.37|235.87|237.32|235.82|13
1619402050000|2021-04-26 01:54:10|237.37|235.87|237.39|235.89|237.42|235.92|237.31|235.81|23
1619402060000|2021-04-26 01:54:20|237.35|235.85|237.35|235.85|237.4|235.9|237.26|235.76|26
1619402070000|2021-04-26 01:54:30|237.34|235.84|237.09|235.59|237.35|235.85|237.06|235.56|30
1619402080000|2021-04-26 01:54:40|237.08|235.58|237.37|235.87|237.37|235.87|237.06|235.56|26
1619402090000|2021-04-26 01:54:50|237.4|235.9|237.3|235.8|237.42|235.92|237.23|235.73|26
1619402100000|2021-04-26 01:55:00|237.31|235.81|237.42|235.92|237.42|235.92|237.23|235.73|21
1619402110000|2021-04-26 01:55:10|237.41|235.91|237.45|235.95|237.55|236.05|237.33|235.83|25
1619402120000|2021-04-26 01:55:20|237.34|235.84|237.31|235.81|237.39|235.89|237.3|235.8|22
1619402130000|2021-04-26 01:55:30|237.3|235.8|237.41|235.91|237.43|235.93|237.28|235.78|29
1619402140000|2021-04-26 01:55:40|237.39|235.89|237.34|235.84|237.41|235.91|237.34|235.84|18
1619402150000|2021-04-26 01:55:50|237.35|235.85|237.28|235.78|237.36|235.86|237.26|235.76|19
1619402160000|2021-04-26 01:56:00|237.29|235.79|237.31|235.81|237.31|235.81|237.27|235.77|14
1619402170000|2021-04-26 01:56:10|237.35|235.85|237.41|235.91|237.44|235.94|237.32|235.82|19
1619402180000|2021-04-26 01:56:20|237.4|235.9|237.53|236.03|237.54|236.04|237.38|235.88|32
1619402190000|2021-04-26 01:56:30|237.54|236.04|237.56|236.06|237.57|236.07|237.5|236|22
1619402200000|2021-04-26 01:56:40|237.55|236.05|237.69|236.19|237.72|236.22|237.53|236.03|22
1619402210000|2021-04-26 01:56:50|237.65|236.15|238.2|236.7|238.3|236.8|237.64|236.14|32
1619402220000|2021-04-26 01:57:00|238.21|236.71|238.24|236.74|238.27|236.77|238.02|236.52|31
1619402230000|2021-04-26 01:57:10|238.32|236.82|238.36|236.86|238.43|236.93|238.27|236.77|28
1619402240000|2021-04-26 01:57:20|238.35|236.85|238.34|236.84|238.4|236.9|238.3|236.8|22
1619402250000|2021-04-26 01:57:30|238.33|236.83|238.28|236.78|238.37|236.87|238.26|236.76|26
1619402260000|2021-04-26 01:57:40|238.33|236.83|238.39|236.89|238.42|236.92|238.33|236.83|23
1619402270000|2021-04-26 01:57:50|238.4|236.9|238.39|236.89|238.46|236.96|238.39|236.89|17
1619402280000|2021-04-26 01:58:00|238.4|236.9|238.49|236.99|238.62|237.12|238.39|236.89|34
1619402290000|2021-04-26 01:58:10|238.46|236.96|238.43|236.93|238.46|236.96|238.35|236.85|31
1619402300000|2021-04-26 01:58:20|238.41|236.91|238.45|236.95|238.49|236.99|238.35|236.85|18
1619402310000|2021-04-26 01:58:30|238.44|236.94|238.56|237.06|238.68|237.18|238.35|236.85|33
1619402320000|2021-04-26 01:58:40|238.58|237.08|238.38|236.88|238.6|237.1|238.32|236.82|30
1619402330000|2021-04-26 01:58:50|238.36|236.86|238.29|236.79|238.43|236.93|238.28|236.78|26
1619402340000|2021-04-26 01:59:00|238.28|236.78|237.95|236.45|238.28|236.78|237.95|236.45|24
1619402350000|2021-04-26 01:59:10|237.94|236.44|237.88|236.38|237.94|236.44|237.71|236.21|27
1619402360000|2021-04-26 01:59:20|237.91|236.41|238|236.5|238|236.5|237.9|236.4|26
1619402370000|2021-04-26 01:59:30|238.03|236.53|238.09|236.59|238.14|236.64|237.99|236.49|25
1619402380000|2021-04-26 01:59:40|238.1|236.6|238.1|236.6|238.13|236.63|238.09|236.59|19
1619402390000|2021-04-26 01:59:50|238.14|236.64|238.1|236.6|238.16|236.66|238.03|236.53|21
1619402400000|2021-04-26 02:00:00|238.14|236.64|238.91|237.41|238.92|237.42|238.14|236.64|32
1619402410000|2021-04-26 02:00:10|238.94|237.44|238.88|237.38|239.3|237.8|238.88|237.38|36
1619402420000|2021-04-26 02:00:20|238.85|237.35|239.22|237.72|239.26|237.76|238.82|237.32|35
1619402430000|2021-04-26 02:00:30|239.13|237.63|239.2|237.7|239.35|237.85|239|237.5|28
1619402440000|2021-04-26 02:00:40|239.21|237.71|239.32|237.82|239.32|237.82|238.98|237.48|32
1619402450000|2021-04-26 02:00:50|239.34|237.84|239.29|237.79|239.42|237.92|239.2|237.7|35
1619402460000|2021-04-26 02:01:00|239.27|237.77|239.49|237.99|239.59|238.09|239.27|237.77|31
1619402470000|2021-04-26 02:01:10|239.5|238|239.49|237.99|239.55|238.05|239.44|237.94|29
1619402480000|2021-04-26 02:01:20|239.48|237.98|239.59|238.09|239.68|238.18|239.48|237.98|30
1619402490000|2021-04-26 02:01:30|239.6|238.1|239.62|238.12|239.76|238.26|239.48|237.98|36
1619402500000|2021-04-26 02:01:40|239.6|238.1|239.78|238.28|239.78|238.28|239.6|238.1|27
1619402510000|2021-04-26 02:01:50|239.75|238.25|239.67|238.17|239.77|238.27|239.62|238.12|21
1619402520000|2021-04-26 02:02:00|239.68|238.18|239.63|238.13|239.72|238.22|239.63|238.13|20
1619402530000|2021-04-26 02:02:10|239.64|238.14|239.78|238.28|239.79|238.29|239.64|238.14|21
1619402540000|2021-04-26 02:02:20|239.79|238.29|239.77|238.27|239.8|238.3|239.69|238.19|21
1619402550000|2021-04-26 02:02:30|239.87|238.37|239.77|238.27|239.87|238.37|239.71|238.21|24
1619402560000|2021-04-26 02:02:40|239.78|238.28|239.95|238.45|239.95|238.45|239.73|238.23|23
1619402570000|2021-04-26 02:02:50|240.01|238.51|240.2|238.7|240.24|238.74|239.96|238.46|31
1619402580000|2021-04-26 02:03:00|240.17|238.67|240.26|238.76|240.39|238.89|240.17|238.67|24
1619402590000|2021-04-26 02:03:10|240.29|238.79|240.52|239.02|240.58|239.08|240.11|238.61|31
1619402600000|2021-04-26 02:03:20|240.46|238.96|240.55|239.05|240.55|239.05|240.39|238.89|27
1619402610000|2021-04-26 02:03:30|240.54|239.04|240.43|238.93|240.54|239.04|240.17|238.67|31
1619402620000|2021-04-26 02:03:40|240.49|238.99|240.56|239.06|240.56|239.06|240.29|238.79|31
1619402630000|2021-04-26 02:03:50|240.52|239.02|240.43|238.93|240.53|239.03|240.35|238.85|28
1619402640000|2021-04-26 02:04:00|240.4|238.9|239.94|238.44|240.4|238.9|239.94|238.44|31
1619402650000|2021-04-26 02:04:10|239.9|238.4|239.87|238.37|240|238.5|239.76|238.26|31
1619402660000|2021-04-26 02:04:20|239.86|238.36|239.74|238.24|239.89|238.39|239.74|238.24|22
1619402670000|2021-04-26 02:04:30|239.72|238.22|239.74|238.24|239.78|238.28|239.7|238.2|22
1619402680000|2021-04-26 02:04:40|239.75|238.25|239.45|237.95|239.76|238.26|239.21|237.71|28
1619402690000|2021-04-26 02:04:50|239.32|237.82|239.3|237.8|239.32|237.82|239.05|237.55|29
1619402700000|2021-04-26 02:05:00|239.32|237.82|239.03|237.53|239.33|237.83|239|237.5|28
1619402710000|2021-04-26 02:05:10|239.04|237.54|239.05|237.55|239.16|237.66|239.01|237.51|37
1619402720000|2021-04-26 02:05:20|239.07|237.57|238.95|237.45|239.08|237.58|238.9|237.4|32
1619402730000|2021-04-26 02:05:30|238.96|237.46|238.76|237.26|239.02|237.52|238.75|237.25|25
1619402740000|2021-04-26 02:05:40|238.77|237.27|238.75|237.25|238.85|237.35|238.58|237.08|33
1619402750000|2021-04-26 02:05:50|238.84|237.34|239.21|237.71|239.23|237.73|238.79|237.29|28
1619402760000|2021-04-26 02:06:00|239.26|237.76|239.35|237.85|239.54|238.04|239.23|237.73|34
1619402770000|2021-04-26 02:06:10|239.36|237.86|239.22|237.72|239.4|237.9|239.13|237.63|31
1619402780000|2021-04-26 02:06:20|239.21|237.71|239.01|237.51|239.21|237.71|239|237.5|31
1619402790000|2021-04-26 02:06:30|238.99|237.49|238.87|237.37|239|237.5|238.76|237.26|31
1619402800000|2021-04-26 02:06:40|238.85|237.35|238.73|237.23|238.88|237.38|238.72|237.22|30
1619402810000|2021-04-26 02:06:50|238.74|237.24|238.67|237.17|238.8|237.3|238.65|237.15|27
1619402820000|2021-04-26 02:07:00|238.69|237.19|238.52|237.02|238.7|237.2|238.52|237.02|30
1619402830000|2021-04-26 02:07:10|238.53|237.03|238.21|236.71|238.55|237.05|238.21|236.71|21
1619402840000|2021-04-26 02:07:20|238.25|236.75|238.53|237.03|238.57|237.07|238.25|236.75|30
1619402850000|2021-04-26 02:07:30|238.52|237.02|238.54|237.04|238.67|237.17|238.52|237.02|32
1619402860000|2021-04-26 02:07:40|238.55|237.05|238.54|237.04|238.57|237.07|238.46|236.96|29
1619402870000|2021-04-26 02:07:50|238.55|237.05|238.72|237.22|238.78|237.28|238.55|237.05|27
1619402880000|2021-04-26 02:08:00|238.69|237.19|238.54|237.04|238.69|237.19|238.53|237.03|27
1619402890000|2021-04-26 02:08:10|238.55|237.05|238.38|236.88|238.59|237.09|238.38|236.88|29
1619402900000|2021-04-26 02:08:20|238.35|236.85|238.52|237.02|238.53|237.03|238.31|236.81|34
1619402910000|2021-04-26 02:08:30|238.53|237.03|238.51|237.01|238.57|237.07|238.47|236.97|27
1619402920000|2021-04-26 02:08:40|238.56|237.06|238.82|237.32|238.95|237.45|238.56|237.06|33
1619402930000|2021-04-26 02:08:50|238.8|237.3|238.6|237.1|238.8|237.3|238.51|237.01|37
1619402940000|2021-04-26 02:09:00|238.61|237.11|238.49|236.99|238.62|237.12|238.49|236.99|30
1619402950000|2021-04-26 02:09:10|238.45|236.95|238.33|236.83|238.45|236.95|238.33|236.83|21
1619402960000|2021-04-26 02:09:20|238.3|236.8|238.21|236.71|238.32|236.82|238.13|236.63|29
1619402970000|2021-04-26 02:09:30|238.2|236.7|238.35|236.85|238.35|236.85|238.17|236.67|25
1619402980000|2021-04-26 02:09:40|238.36|236.86|238.44|236.94|238.44|236.94|238.32|236.82|19
1619402990000|2021-04-26 02:09:50|238.46|236.96|238.31|236.81|238.49|236.99|238.3|236.8|32
1619403000000|2021-04-26 02:10:00|238.3|236.8|238.35|236.85|238.44|236.94|238.27|236.77|33
1619403010000|2021-04-26 02:10:10|238.34|236.84|238.07|236.57|238.34|236.84|238.07|236.57|28
1619403020000|2021-04-26 02:10:20|238.06|236.56|237.78|236.28|238.06|236.56|237.78|236.28|31
1619403030000|2021-04-26 02:10:30|237.8|236.3|237.75|236.25|237.87|236.37|237.74|236.24|25
1619403040000|2021-04-26 02:10:40|237.74|236.24|237.57|236.07|237.74|236.24|237.57|236.07|25
1619403050000|2021-04-26 02:10:50|237.54|236.04|237.23|235.73|237.56|236.06|237.22|235.72|27
1619403060000|2021-04-26 02:11:00|237.21|235.71|236.89|235.39|237.21|235.71|236.88|235.38|30
1619403070000|2021-04-26 02:11:10|236.88|235.38|236.87|235.37|236.98|235.48|236.87|235.37|25
1619403080000|2021-04-26 02:11:20|236.88|235.38|236.8|235.3|236.95|235.45|236.73|235.23|31
1619403090000|2021-04-26 02:11:30|236.79|235.29|236.75|235.25|236.9|235.4|236.73|235.23|28
1619403100000|2021-04-26 02:11:40|236.74|235.24|236.83|235.33|236.88|235.38|236.71|235.21|28
1619403110000|2021-04-26 02:11:50|236.76|235.26|236.94|235.44|236.98|235.48|236.75|235.25|25
1619403120000|2021-04-26 02:12:00|236.91|235.41|237.1|235.6|237.1|235.6|236.85|235.35|30
1619403130000|2021-04-26 02:12:10|237.11|235.61|237.01|235.51|237.21|235.71|237.01|235.51|30
1619403140000|2021-04-26 02:12:20|237.02|235.52|237.11|235.61|237.15|235.65|237.01|235.51|27
1619403150000|2021-04-26 02:12:30|237.09|235.59|237.19|235.69|237.19|235.69|237.07|235.57|29
1619403160000|2021-04-26 02:12:40|237.2|235.7|237.23|235.73|237.24|235.74|237.18|235.68|19
1619403170000|2021-04-26 02:12:50|237.24|235.74|237.07|235.57|237.31|235.81|237|235.5|30
1619403180000|2021-04-26 02:13:00|237.04|235.54|237.02|235.52|237.08|235.58|236.93|235.43|29
1619403190000|2021-04-26 02:13:10|237.04|235.54|237.1|235.6|237.11|235.61|237.03|235.53|26
1619403200000|2021-04-26 02:13:20|237.09|235.59|237.15|235.65|237.15|235.65|237.09|235.59|13
1619403210000|2021-04-26 02:13:30|237.16|235.66|237.23|235.73|237.27|235.77|237.15|235.65|30
1619403220000|2021-04-26 02:13:40|237.24|235.74|237.19|235.69|237.24|235.74|237.13|235.63|25
1619403230000|2021-04-26 02:13:50|237.18|235.68|237.07|235.57|237.2|235.7|237.05|235.55|22
1619403240000|2021-04-26 02:14:00|237.06|235.56|237.11|235.61|237.17|235.67|237.06|235.56|29
1619403250000|2021-04-26 02:14:10|237.1|235.6|236.95|235.45|237.1|235.6|236.94|235.44|18
1619403260000|2021-04-26 02:14:20|237|235.5|237.34|235.84|237.35|235.85|237|235.5|30
1619403270000|2021-04-26 02:14:30|237.35|235.85|237.4|235.9|237.51|236.01|237.33|235.83|29
1619403280000|2021-04-26 02:14:40|237.42|235.92|237.51|236.01|237.54|236.04|237.38|235.88|27
1619403290000|2021-04-26 02:14:50|237.6|236.1|237.45|235.95|237.61|236.11|237.45|235.95|28
1619403300000|2021-04-26 02:15:00|237.44|235.94|237.6|236.1|237.62|236.12|237.44|235.94|25
1619403310000|2021-04-26 02:15:10|237.59|236.09|237.61|236.11|237.62|236.12|237.54|236.04|21
1619403320000|2021-04-26 02:15:20|237.63|236.13|237.63|236.13|237.65|236.15|237.59|236.09|16
1619403330000|2021-04-26 02:15:30|237.59|236.09|237.35|235.85|237.59|236.09|237.35|235.85|28
1619403340000|2021-04-26 02:15:40|237.32|235.82|237.24|235.74|237.36|235.86|237.21|235.71|31
1619403350000|2021-04-26 02:15:50|237.25|235.75|237.1|235.6|237.25|235.75|237.07|235.57|29
1619403360000|2021-04-26 02:16:00|237.13|235.63|237.07|235.57|237.14|235.64|237.03|235.53|29
1619403370000|2021-04-26 02:16:10|237.06|235.56|236.86|235.36|237.06|235.56|236.78|235.28|30
1619403380000|2021-04-26 02:16:20|236.87|235.37|236.74|235.24|236.87|235.37|236.74|235.24|30
1619403390000|2021-04-26 02:16:30|236.71|235.21|236.49|234.99|236.72|235.22|236.48|234.98|21
1619403400000|2021-04-26 02:16:40|236.46|234.96|236.35|234.85|236.48|234.98|236.27|234.77|30
1619403410000|2021-04-26 02:16:50|236.37|234.87|236.55|235.05|236.64|235.14|236.36|234.86|32
1619403420000|2021-04-26 02:17:00|236.53|235.03|236.44|234.94|236.55|235.05|236.43|234.93|25
1619403430000|2021-04-26 02:17:10|236.38|234.88|236.53|235.03|236.55|235.05|236.38|234.88|24
1619403440000|2021-04-26 02:17:20|236.55|235.05|236.37|234.87|236.55|235.05|236.35|234.85|24
1619403450000|2021-04-26 02:17:30|236.39|234.89|236.37|234.87|236.41|234.91|236.34|234.84|20
1619403460000|2021-04-26 02:17:40|236.36|234.86|236.34|234.84|236.37|234.87|236.32|234.82|18
1619403470000|2021-04-26 02:17:50|236.35|234.85|236.23|234.73|236.36|234.86|236.22|234.72|27
1619403480000|2021-04-26 02:18:00|236.22|234.72|236.2|234.7|236.3|234.8|236.18|234.68|23
1619403490000|2021-04-26 02:18:10|236.19|234.69|236.09|234.59|236.2|234.7|236.08|234.58|22
1619403500000|2021-04-26 02:18:20|236.08|234.58|236.08|234.58|236.1|234.6|236.07|234.57|19
1619403510000|2021-04-26 02:18:30|236.07|234.57|236.03|234.53|236.13|234.63|236.03|234.53|20
1619403520000|2021-04-26 02:18:40|236.04|234.54|235.85|234.35|236.05|234.55|235.77|234.27|30
1619403530000|2021-04-26 02:18:50|235.86|234.36|235.81|234.31|235.87|234.37|235.78|234.28|28
1619403540000|2021-04-26 02:19:00|235.8|234.3|235.47|233.97|235.8|234.3|235.47|233.97|24
1619403550000|2021-04-26 02:19:10|235.45|233.95|235.43|233.93|235.5|234|235.29|233.79|32
1619403560000|2021-04-26 02:19:20|235.45|233.95|235.24|233.74|235.46|233.96|235.24|233.74|27
1619403570000|2021-04-26 02:19:30|235.21|233.71|235.22|233.72|235.34|233.84|235.14|233.64|32
1619403580000|2021-04-26 02:19:40|235.24|233.74|235.34|233.84|235.34|233.84|235.24|233.74|28
1619403590000|2021-04-26 02:19:50|235.39|233.89|235.1|233.6|235.39|233.89|235.09|233.59|32
1619403600000|2021-04-26 02:20:00|235.15|233.65|235.07|233.57|235.21|233.71|235.07|233.57|33
1619403610000|2021-04-26 02:20:10|235.09|233.59|234.89|233.39|235.09|233.59|234.86|233.36|26
1619403620000|2021-04-26 02:20:20|234.9|233.4|235.03|233.53|235.03|233.53|234.86|233.36|27
1619403630000|2021-04-26 02:20:30|235|233.5|235.02|233.52|235.13|233.63|235|233.5|29
1619403640000|2021-04-26 02:20:40|235|233.5|234.9|233.4|235.09|233.59|234.9|233.4|33
1619403650000|2021-04-26 02:20:50|234.86|233.36|234.91|233.41|234.96|233.46|234.84|233.34|26
1619403660000|2021-04-26 02:21:00|234.92|233.42|235.15|233.65|235.15|233.65|234.92|233.42|27
1619403670000|2021-04-26 02:21:10|235.13|233.63|235.4|233.9|235.4|233.9|235.09|233.59|33
1619403680000|2021-04-26 02:21:20|235.41|233.91|235.15|233.65|235.42|233.92|235.03|233.53|30
1619403690000|2021-04-26 02:21:30|235.18|233.68|235.22|233.72|235.29|233.79|235.16|233.66|31
1619403700000|2021-04-26 02:21:40|235.2|233.7|235.26|233.76|235.36|233.86|235.18|233.68|29
1619403710000|2021-04-26 02:21:50|235.25|233.75|235.34|233.84|235.36|233.86|235.25|233.75|21
1619403720000|2021-04-26 02:22:00|235.35|233.85|235.53|234.03|235.6|234.1|235.32|233.82|32
1619403730000|2021-04-26 02:22:10|235.55|234.05|235.35|233.85|235.56|234.06|235.35|233.85|28
1619403740000|2021-04-26 02:22:20|235.4|233.9|235.24|233.74|235.46|233.96|235.24|233.74|24
1619403750000|2021-04-26 02:22:30|235.25|233.75|235.25|233.75|235.3|233.8|235.23|233.73|22
1619403760000|2021-04-26 02:22:40|235.26|233.76|235.53|234.03|235.54|234.04|235.23|233.73|35
1619403770000|2021-04-26 02:22:50|235.52|234.02|235.37|233.87|235.53|234.03|235.32|233.82|29
1619403780000|2021-04-26 02:23:00|235.34|233.84|235.43|233.93|235.45|233.95|235.32|233.82|22
1619403790000|2021-04-26 02:23:10|235.47|233.97|235.54|234.04|235.57|234.07|235.47|233.97|22
1619403800000|2021-04-26 02:23:20|235.55|234.05|235.6|234.1|235.62|234.12|235.53|234.03|24
1619403810000|2021-04-26 02:23:30|235.59|234.09|235.74|234.24|235.74|234.24|235.59|234.09|23
1619403820000|2021-04-26 02:23:40|235.75|234.25|235.85|234.35|236.01|234.51|235.75|234.25|28
1619403830000|2021-04-26 02:23:50|235.86|234.36|235.71|234.21|235.86|234.36|235.63|234.13|21
1619403840000|2021-04-26 02:24:00|235.72|234.22|235.71|234.21|235.78|234.28|235.7|234.2|20
1619403850000|2021-04-26 02:24:10|235.7|234.2|235.66|234.16|235.73|234.23|235.65|234.15|15
1619403860000|2021-04-26 02:24:20|235.65|234.15|235.42|233.92|235.69|234.19|235.36|233.86|25
1619403870000|2021-04-26 02:24:30|235.38|233.88|235.32|233.82|235.42|233.92|235.3|233.8|23
1619403880000|2021-04-26 02:24:40|235.31|233.81|235.09|233.59|235.32|233.82|235.08|233.58|19
1619403890000|2021-04-26 02:24:50|235.07|233.57|235.13|233.63|235.16|233.66|235.07|233.57|27
1619403900000|2021-04-26 02:25:00|235.11|233.61|235.21|233.71|235.24|233.74|235.06|233.56|34
1619403910000|2021-04-26 02:25:10|235.2|233.7|235.31|233.81|235.31|233.81|235.15|233.65|23
1619403920000|2021-04-26 02:25:20|235.3|233.8|235.29|233.79|235.31|233.81|235.25|233.75|26
1619403930000|2021-04-26 02:25:30|235.28|233.78|235.18|233.68|235.29|233.79|235.17|233.67|16
1619403940000|2021-04-26 02:25:40|235.17|233.67|235.31|233.81|235.32|233.82|235.17|233.67|30
1619403950000|2021-04-26 02:25:50|235.3|233.8|235.21|233.71|235.33|233.83|235.2|233.7|14
1619403960000|2021-04-26 02:26:00|235.19|233.69|235.55|234.05|235.57|234.07|235.19|233.69|26
1619403970000|2021-04-26 02:26:10|235.58|234.08|235.47|233.97|235.67|234.17|235.36|233.86|28
1619403980000|2021-04-26 02:26:20|235.45|233.95|235.47|233.97|235.6|234.1|235.44|233.94|27
1619403990000|2021-04-26 02:26:30|235.46|233.96|235.44|233.94|235.51|234.01|235.43|233.93|23
1619404000000|2021-04-26 02:26:40|235.45|233.95|235.39|233.89|235.47|233.97|235.36|233.86|22
1619404010000|2021-04-26 02:26:50|235.41|233.91|235.34|233.84|235.43|233.93|235.3|233.8|26
1619404020000|2021-04-26 02:27:00|235.38|233.88|235.51|234.01|235.53|234.03|235.36|233.86|22
1619404030000|2021-04-26 02:27:10|235.52|234.02|235.17|233.67|235.61|234.11|235.16|233.66|30
1619404040000|2021-04-26 02:27:20|235.16|233.66|235.16|233.66|235.2|233.7|235.13|233.63|20
1619404050000|2021-04-26 02:27:30|235.18|233.68|235.06|233.56|235.2|233.7|235.03|233.53|19
1619404060000|2021-04-26 02:27:40|235.1|233.6|235.18|233.68|235.24|233.74|235.1|233.6|24
1619404070000|2021-04-26 02:27:50|235.17|233.67|235.07|233.57|235.21|233.71|235.05|233.55|28
1619404080000|2021-04-26 02:28:00|235.06|233.56|235.2|233.7|235.2|233.7|235.05|233.55|27
1619404090000|2021-04-26 02:28:10|235.23|233.73|235.28|233.78|235.41|233.91|235.22|233.72|26
1619404100000|2021-04-26 02:28:20|235.27|233.77|235.35|233.85|235.36|233.86|235.25|233.75|28
1619404110000|2021-04-26 02:28:30|235.36|233.86|235.33|233.83|235.37|233.87|235.31|233.81|15
1619404120000|2021-04-26 02:28:40|235.32|233.82|235.3|233.8|235.32|233.82|235.3|233.8|7
1619404130000|2021-04-26 02:28:50|235.29|233.79|235.13|233.63|235.31|233.81|235.13|233.63|21
1619404140000|2021-04-26 02:29:00|235.12|233.62|235.11|233.61|235.12|233.62|235.08|233.58|11
1619404150000|2021-04-26 02:29:10|235.14|233.64|235.18|233.68|235.24|233.74|235.13|233.63|18
1619404160000|2021-04-26 02:29:20|235.17|233.67|235.27|233.77|235.29|233.79|235.17|233.67|12
1619404170000|2021-04-26 02:29:30|235.28|233.78|235.16|233.66|235.28|233.78|235.14|233.64|11
1619404180000|2021-04-26 02:29:40|235.15|233.65|235.31|233.81|235.31|233.81|235.14|233.64|23
1619404190000|2021-04-26 02:29:50|235.3|233.8|235.16|233.66|235.3|233.8|235.16|233.66|16
1619404200000|2021-04-26 02:30:00|235.15|233.65|235.31|233.81|235.31|233.81|235.15|233.65|18
1619404210000|2021-04-26 02:30:10|235.29|233.79|235.32|233.82|235.32|233.82|235.25|233.75|16
1619404220000|2021-04-26 02:30:20|235.31|233.81|235.37|233.87|235.41|233.91|235.27|233.77|19
1619404230000|2021-04-26 02:30:30|235.36|233.86|235.39|233.89|235.4|233.9|235.3|233.8|23
1619404240000|2021-04-26 02:30:40|235.4|233.9|235.39|233.89|235.43|233.93|235.36|233.86|13
1619404250000|2021-04-26 02:30:50|235.4|233.9|235.38|233.88|235.41|233.91|235.29|233.79|22
1619404260000|2021-04-26 02:31:00|235.37|233.87|235.37|233.87|235.37|233.87|235.3|233.8|21
1619404270000|2021-04-26 02:31:10|235.38|233.88|235.53|234.03|235.54|234.04|235.38|233.88|23
1619404280000|2021-04-26 02:31:20|235.51|234.01|235.52|234.02|235.53|234.03|235.4|233.9|22
1619404290000|2021-04-26 02:31:30|235.5|234|235.56|234.06|235.56|234.06|235.47|233.97|19
1619404300000|2021-04-26 02:31:40|235.53|234.03|235.56|234.06|235.61|234.11|235.51|234.01|26
1619404310000|2021-04-26 02:31:50|235.57|234.07|235.41|233.91|235.59|234.09|235.41|233.91|27
1619404320000|2021-04-26 02:32:00|235.42|233.92|235.32|233.82|235.48|233.98|235.32|233.82|23
1619404330000|2021-04-26 02:32:10|235.33|233.83|235.59|234.09|235.59|234.09|235.32|233.82|31
1619404340000|2021-04-26 02:32:20|235.58|234.08|235.5|234|235.61|234.11|235.48|233.98|22
1619404350000|2021-04-26 02:32:30|235.48|233.98|235.5|234|235.59|234.09|235.46|233.96|31
1619404360000|2021-04-26 02:32:40|235.52|234.02|235.39|233.89|235.52|234.02|235.39|233.89|26
1619404370000|2021-04-26 02:32:50|235.42|233.92|235.33|233.83|235.5|234|235.31|233.81|28
1619404380000|2021-04-26 02:33:00|235.35|233.85|235.27|233.77|235.51|234.01|235.24|233.74|31
1619404390000|2021-04-26 02:33:10|235.28|233.78|235.25|233.75|235.32|233.82|235.23|233.73|29
1619404400000|2021-04-26 02:33:20|235.22|233.72|235.16|233.66|235.24|233.74|235.13|233.63|22
1619404410000|2021-04-26 02:33:30|235.17|233.67|235.15|233.65|235.24|233.74|235.15|233.65|23
1619404420000|2021-04-26 02:33:40|235.13|233.63|235.17|233.67|235.22|233.72|235.13|233.63|22
1619404430000|2021-04-26 02:33:50|235.16|233.66|235.02|233.52|235.16|233.66|235.01|233.51|14
1619404440000|2021-04-26 02:34:00|235.03|233.53|235.05|233.55|235.1|233.6|235|233.5|21
1619404450000|2021-04-26 02:34:10|235.03|233.53|234.97|233.47|235.09|233.59|234.97|233.47|25
1619404460000|2021-04-26 02:34:20|235|233.5|234.85|233.35|235|233.5|234.85|233.35|16
1619404470000|2021-04-26 02:34:30|234.8|233.3|234.87|233.37|234.88|233.38|234.72|233.22|23
1619404480000|2021-04-26 02:34:40|234.86|233.36|234.89|233.39|234.89|233.39|234.82|233.32|12
1619404490000|2021-04-26 02:34:50|234.9|233.4|234.78|233.28|234.9|233.4|234.73|233.23|16
1619404500000|2021-04-26 02:35:00|234.77|233.27|234.82|233.32|234.84|233.34|234.76|233.26|14
1619404510000|2021-04-26 02:35:10|234.83|233.33|235.18|233.68|235.2|233.7|234.81|233.31|39
1619404520000|2021-04-26 02:35:20|235.17|233.67|235.38|233.88|235.38|233.88|235.17|233.67|33
1619404530000|2021-04-26 02:35:30|235.37|233.87|235.27|233.77|235.39|233.89|235.27|233.77|24
1619404540000|2021-04-26 02:35:40|235.3|233.8|235.22|233.72|235.31|233.81|235.15|233.65|29
1619404550000|2021-04-26 02:35:50|235.27|233.77|235.32|233.82|235.32|233.82|235.19|233.69|22
1619404560000|2021-04-26 02:36:00|235.31|233.81|235.64|234.14|235.64|234.14|235.3|233.8|26
1619404570000|2021-04-26 02:36:10|235.63|234.13|235.98|234.48|235.99|234.49|235.63|234.13|27
1619404580000|2021-04-26 02:36:20|235.97|234.47|235.99|234.49|236.01|234.51|235.74|234.24|25
1619404590000|2021-04-26 02:36:30|235.96|234.46|235.94|234.44|235.98|234.48|235.88|234.38|20
1619404600000|2021-04-26 02:36:40|235.93|234.43|236|234.5|236.01|234.51|235.93|234.43|13
1619404610000|2021-04-26 02:36:50|235.97|234.47|236.08|234.58|236.08|234.58|235.89|234.39|20
1619404620000|2021-04-26 02:37:00|236.07|234.57|236.01|234.51|236.08|234.58|235.99|234.49|23
1619404630000|2021-04-26 02:37:10|236.02|234.52|236.02|234.52|236.06|234.56|236|234.5|16
1619404640000|2021-04-26 02:37:20|236.01|234.51|235.92|234.42|236.04|234.54|235.87|234.37|22
1619404650000|2021-04-26 02:37:30|235.9|234.4|235.88|234.38|235.9|234.4|235.75|234.25|23
1619404660000|2021-04-26 02:37:40|235.86|234.36|235.9|234.4|235.92|234.42|235.85|234.35|20
1619404670000|2021-04-26 02:37:50|235.89|234.39|235.77|234.27|235.9|234.4|235.77|234.27|17
1619404680000|2021-04-26 02:38:00|235.76|234.26|235.84|234.34|235.84|234.34|235.71|234.21|11
1619404690000|2021-04-26 02:38:10|235.85|234.35|235.91|234.41|235.92|234.42|235.83|234.33|22
1619404700000|2021-04-26 02:38:20|235.92|234.42|235.66|234.16|235.92|234.42|235.64|234.14|26
1619404710000|2021-04-26 02:38:30|235.69|234.19|235.87|234.37|235.87|234.37|235.62|234.12|25
1619404720000|2021-04-26 02:38:40|235.82|234.32|235.7|234.2|235.82|234.32|235.7|234.2|22
1619404730000|2021-04-26 02:38:50|235.65|234.15|235.58|234.08|235.65|234.15|235.57|234.07|24
1619404740000|2021-04-26 02:39:00|235.6|234.1|235.65|234.15|235.69|234.19|235.55|234.05|25
1619404750000|2021-04-26 02:39:10|235.69|234.19|235.74|234.24|235.74|234.24|235.59|234.09|27
1619404760000|2021-04-26 02:39:20|235.75|234.25|235.76|234.26|235.94|234.44|235.74|234.24|31
1619404770000|2021-04-26 02:39:30|235.74|234.24|235.75|234.25|235.76|234.26|235.7|234.2|28
1619404780000|2021-04-26 02:39:40|235.69|234.19|235.73|234.23|235.74|234.24|235.69|234.19|15
1619404790000|2021-04-26 02:39:50|235.75|234.25|235.81|234.31|235.86|234.36|235.75|234.25|23
1619404800000|2021-04-26 02:40:00|235.83|234.33|235.87|234.37|235.88|234.38|235.78|234.28|21
1619404810000|2021-04-26 02:40:10|235.82|234.32|235.88|234.38|235.88|234.38|235.77|234.27|11
1619404820000|2021-04-26 02:40:20|235.89|234.39|235.86|234.36|235.93|234.43|235.82|234.32|28
1619404830000|2021-04-26 02:40:30|235.85|234.35|236.09|234.59|236.09|234.59|235.85|234.35|20
1619404840000|2021-04-26 02:40:40|236.1|234.6|235.99|234.49|236.12|234.62|235.96|234.46|25
1619404850000|2021-04-26 02:40:50|235.98|234.48|235.9|234.4|236.02|234.52|235.9|234.4|23
1619404860000|2021-04-26 02:41:00|235.91|234.41|235.8|234.3|235.93|234.43|235.79|234.29|19
1619404870000|2021-04-26 02:41:10|235.81|234.31|235.85|234.35|235.88|234.38|235.81|234.31|17
1619404880000|2021-04-26 02:41:20|235.84|234.34|236.02|234.52|236.02|234.52|235.81|234.31|28
1619404890000|2021-04-26 02:41:30|235.97|234.47|235.94|234.44|236.06|234.56|235.88|234.38|24
1619404900000|2021-04-26 02:41:40|235.95|234.45|235.75|234.25|235.95|234.45|235.71|234.21|30
1619404910000|2021-04-26 02:41:50|235.78|234.28|235.9|234.4|235.91|234.41|235.75|234.25|19
1619404920000|2021-04-26 02:42:00|235.91|234.41|235.93|234.43|235.93|234.43|235.88|234.38|27
1619404930000|2021-04-26 02:42:10|235.92|234.42|236|234.5|236.03|234.53|235.9|234.4|18
1619404940000|2021-04-26 02:42:20|236.01|234.51|235.97|234.47|236.08|234.58|235.93|234.43|30
1619404950000|2021-04-26 02:42:30|235.96|234.46|235.88|234.38|235.96|234.46|235.84|234.34|18
1619404960000|2021-04-26 02:42:40|235.84|234.34|235.9|234.4|235.93|234.43|235.79|234.29|27
1619404970000|2021-04-26 02:42:50|235.91|234.41|235.84|234.34|236.02|234.52|235.84|234.34|30
1619404980000|2021-04-26 02:43:00|235.83|234.33|235.7|234.2|235.83|234.33|235.67|234.17|23
1619404990000|2021-04-26 02:43:10|235.71|234.21|235.79|234.29|235.89|234.39|235.7|234.2|25
1619405000000|2021-04-26 02:43:20|235.81|234.31|235.83|234.33|235.83|234.33|235.74|234.24|20
1619405010000|2021-04-26 02:43:30|235.82|234.32|236.01|234.51|236.02|234.52|235.82|234.32|31
1619405020000|2021-04-26 02:43:40|236.02|234.52|236.12|234.62|236.15|234.65|235.98|234.48|26
1619405030000|2021-04-26 02:43:50|236.13|234.63|236.32|234.82|236.32|234.82|236.11|234.61|26
1619405040000|2021-04-26 02:44:00|236.3|234.8|236.55|235.05|236.55|235.05|236.26|234.76|20
1619405050000|2021-04-26 02:44:10|236.56|235.06|236.77|235.27|236.79|235.29|236.55|235.05|23
1619405060000|2021-04-26 02:44:20|236.78|235.28|236.99|235.49|236.99|235.49|236.78|235.28|20
1619405070000|2021-04-26 02:44:30|237.01|235.51|237.16|235.66|237.18|235.68|236.99|235.49|27
1619405080000|2021-04-26 02:44:40|237.15|235.65|237.06|235.56|237.24|235.74|237.05|235.55|21
1619405090000|2021-04-26 02:44:50|237.07|235.57|237.33|235.83|237.33|235.83|237.06|235.56|17
1619405100000|2021-04-26 02:45:00|237.34|235.84|237.2|235.7|237.35|235.85|237.18|235.68|21
1619405110000|2021-04-26 02:45:10|237.19|235.69|237.1|235.6|237.2|235.7|237.09|235.59|19
1619405120000|2021-04-26 02:45:20|237.09|235.59|236.94|235.44|237.09|235.59|236.94|235.44|17
1619405130000|2021-04-26 02:45:30|236.95|235.45|237.1|235.6|237.1|235.6|236.94|235.44|13
1619405140000|2021-04-26 02:45:40|237.11|235.61|237.31|235.81|237.35|235.85|237.11|235.61|27
1619405150000|2021-04-26 02:45:50|237.3|235.8|237.22|235.72|237.35|235.85|237.21|235.71|19
1619405160000|2021-04-26 02:46:00|237.21|235.71|237.77|236.27|237.77|236.27|237.21|235.71|24
1619405170000|2021-04-26 02:46:10|237.8|236.3|238.36|236.86|238.36|236.86|237.78|236.28|29
1619405180000|2021-04-26 02:46:20|238.37|236.87|238.61|237.11|238.7|237.2|238.37|236.87|30
1619405190000|2021-04-26 02:46:30|238.65|237.15|239.38|237.88|239.38|237.88|238.65|237.15|32
1619405200000|2021-04-26 02:46:40|239.42|237.92|239.54|238.04|239.55|238.05|239.41|237.91|27
1619405210000|2021-04-26 02:46:50|239.6|238.1|239.85|238.35|239.85|238.35|239.56|238.06|29
1619405220000|2021-04-26 02:47:00|239.82|238.32|239.65|238.15|240.02|238.52|239.62|238.12|31
1619405230000|2021-04-26 02:47:10|239.68|238.18|239.73|238.23|239.75|238.25|239.63|238.13|33
1619405240000|2021-04-26 02:47:20|239.72|238.22|239.65|238.15|239.72|238.22|239.58|238.08|31
1619405250000|2021-04-26 02:47:30|239.66|238.16|239.66|238.16|239.66|238.16|239.37|237.87|25
1619405260000|2021-04-26 02:47:40|239.69|238.19|239.4|237.9|239.75|238.25|239.38|237.88|29
1619405270000|2021-04-26 02:47:50|239.39|237.89|239.19|237.69|239.44|237.94|239.1|237.6|19
1619405280000|2021-04-26 02:48:00|239.2|237.7|238.93|237.43|239.2|237.7|238.9|237.4|25
1619405290000|2021-04-26 02:48:10|238.96|237.46|239.25|237.75|239.26|237.76|238.96|237.46|20
1619405300000|2021-04-26 02:48:20|239.24|237.74|239.3|237.8|239.3|237.8|239.2|237.7|25
1619405310000|2021-04-26 02:48:30|239.29|237.79|239.28|237.78|239.29|237.79|239.14|237.64|20
1619405320000|2021-04-26 02:48:40|239.38|237.88|239.42|237.92|239.43|237.93|239.36|237.86|20
1619405330000|2021-04-26 02:48:50|239.41|237.91|239.4|237.9|239.42|237.92|239.4|237.9|9
1619405340000|2021-04-26 02:49:00|239.35|237.85|239.48|237.98|239.48|237.98|239.24|237.74|24
1619405350000|2021-04-26 02:49:10|239.5|238|239.94|238.44|239.94|238.44|239.5|238|26
1619405360000|2021-04-26 02:49:20|239.93|238.43|240.18|238.68|240.2|238.7|239.93|238.43|29
1619405370000|2021-04-26 02:49:30|240.13|238.63|240.36|238.86|240.36|238.86|240.06|238.56|25
1619405380000|2021-04-26 02:49:40|240.35|238.85|240.4|238.9|240.45|238.95|240.34|238.84|18
1619405390000|2021-04-26 02:49:50|240.41|238.91|240.47|238.97|240.49|238.99|240.37|238.87|27
1619405400000|2021-04-26 02:50:00|240.46|238.96|240.42|238.92|240.48|238.98|240.4|238.9|22
1619405410000|2021-04-26 02:50:10|240.43|238.93|240.5|239|240.61|239.11|240.43|238.93|23
1619405420000|2021-04-26 02:50:20|240.49|238.99|240.59|239.09|240.59|239.09|240.43|238.93|20
1619405430000|2021-04-26 02:50:30|240.6|239.1|240.63|239.13|240.72|239.22|240.6|239.1|25
1619405440000|2021-04-26 02:50:40|240.64|239.14|240.6|239.1|240.7|239.2|240.6|239.1|34
1619405450000|2021-04-26 02:50:50|240.57|239.07|240.71|239.21|240.72|239.22|240.52|239.02|29
1619405460000|2021-04-26 02:51:00|240.7|239.2|240.05|238.55|240.7|239.2|240.03|238.53|29
1619405470000|2021-04-26 02:51:10|240.07|238.57|240.17|238.67|240.22|238.72|239.95|238.45|30
1619405480000|2021-04-26 02:51:20|240.16|238.66|240.07|238.57|240.27|238.77|240.01|238.51|26
1619405490000|2021-04-26 02:51:30|240.06|238.56|240.38|238.88|240.38|238.88|240.06|238.56|31
1619405500000|2021-04-26 02:51:40|240.36|238.86|240.26|238.76|240.36|238.86|240.18|238.68|29
1619405510000|2021-04-26 02:51:50|240.19|238.69|240.32|238.82|240.37|238.87|240.19|238.69|27
1619405520000|2021-04-26 02:52:00|240.36|238.86|240.27|238.77|240.37|238.87|240.19|238.69|26
1619405530000|2021-04-26 02:52:10|240.28|238.78|240|238.5|240.28|238.78|240|238.5|23
1619405540000|2021-04-26 02:52:20|239.99|238.49|239.46|237.96|239.99|238.49|239.46|237.96|33
1619405550000|2021-04-26 02:52:30|239.47|237.97|239.41|237.91|239.48|237.98|239.4|237.9|24
1619405560000|2021-04-26 02:52:40|239.4|237.9|239.37|237.87|239.41|237.91|239.37|237.87|21
1619405570000|2021-04-26 02:52:50|239.39|237.89|239.14|237.64|239.39|237.89|239.07|237.57|22
1619405580000|2021-04-26 02:53:00|239.13|237.63|239.24|237.74|239.24|237.74|239.06|237.56|26
1619405590000|2021-04-26 02:53:10|239.25|237.75|239.26|237.76|239.34|237.84|239.24|237.74|25
1619405600000|2021-04-26 02:53:20|239.27|237.77|239.41|237.91|239.41|237.91|239.27|237.77|17
1619405610000|2021-04-26 02:53:30|239.4|237.9|239.29|237.79|239.62|238.12|239.27|237.77|29
1619405620000|2021-04-26 02:53:40|239.32|237.82|239.27|237.77|239.34|237.84|239.22|237.72|29
1619405630000|2021-04-26 02:53:50|239.26|237.76|239.35|237.85|239.37|237.87|239.24|237.74|23
1619405640000|2021-04-26 02:54:00|239.34|237.84|239.27|237.77|239.4|237.9|239.27|237.77|18
1619405650000|2021-04-26 02:54:10|239.2|237.7|239.19|237.69|239.36|237.86|239.18|237.68|20
1619405660000|2021-04-26 02:54:20|239.17|237.67|238.96|237.46|239.17|237.67|238.94|237.44|24
1619405670000|2021-04-26 02:54:30|238.98|237.48|238.87|237.37|239.01|237.51|238.85|237.35|27
1619405680000|2021-04-26 02:54:40|238.83|237.33|238.64|237.14|238.87|237.37|238.61|237.11|27
1619405690000|2021-04-26 02:54:50|238.61|237.11|238.57|237.07|238.64|237.14|238.56|237.06|26
1619405700000|2021-04-26 02:55:00|238.56|237.06|238.68|237.18|238.77|237.27|238.56|237.06|23
1619405710000|2021-04-26 02:55:10|238.66|237.16|238.69|237.19|238.8|237.3|238.63|237.13|24
1619405720000|2021-04-26 02:55:20|238.68|237.18|238.68|237.18|238.7|237.2|238.64|237.14|24
1619405730000|2021-04-26 02:55:30|238.67|237.17|238.82|237.32|238.99|237.49|238.66|237.16|33
1619405740000|2021-04-26 02:55:40|238.83|237.33|239.01|237.51|239.04|237.54|238.82|237.32|31
1619405750000|2021-04-26 02:55:50|239.02|237.52|239.16|237.66|239.29|237.79|239.02|237.52|28
1619405760000|2021-04-26 02:56:00|239.19|237.69|239.38|237.88|239.38|237.88|239.16|237.66|15
1619405770000|2021-04-26 02:56:10|239.37|237.87|239.49|237.99|239.53|238.03|239.2|237.7|27
1619405780000|2021-04-26 02:56:20|239.54|238.04|239.7|238.2|239.85|238.35|239.41|237.91|28
1619405790000|2021-04-26 02:56:30|239.62|238.12|239.73|238.23|239.74|238.24|239.52|238.02|29
1619405800000|2021-04-26 02:56:40|239.74|238.24|239.72|238.22|239.81|238.31|239.7|238.2|23
1619405810000|2021-04-26 02:56:50|239.75|238.25|239.6|238.1|239.78|238.28|239.6|238.1|28
1619405820000|2021-04-26 02:57:00|239.55|238.05|239.52|238.02|239.56|238.06|239.43|237.93|29
1619405830000|2021-04-26 02:57:10|239.53|238.03|239.37|237.87|239.53|238.03|239.36|237.86|25
1619405840000|2021-04-26 02:57:20|239.36|237.86|239.23|237.73|239.45|237.95|239.23|237.73|22
1619405850000|2021-04-26 02:57:30|239.22|237.72|239.16|237.66|239.24|237.74|239.11|237.61|21
1619405860000|2021-04-26 02:57:40|239.14|237.64|239.2|237.7|239.2|237.7|239.12|237.62|21
1619405870000|2021-04-26 02:57:50|239.21|237.71|239.38|237.88|239.39|237.89|239.21|237.71|17
1619405880000|2021-04-26 02:58:00|239.37|237.87|239.28|237.78|239.41|237.91|239.25|237.75|20
1619405890000|2021-04-26 02:58:10|239.3|237.8|239.3|237.8|239.31|237.81|239.16|237.66|21
1619405900000|2021-04-26 02:58:20|239.29|237.79|239.47|237.97|239.49|237.99|239.29|237.79|21
1619405910000|2021-04-26 02:58:30|239.46|237.96|239.54|238.04|239.54|238.04|239.45|237.95|21
1619405920000|2021-04-26 02:58:40|239.53|238.03|239.66|238.16|239.7|238.2|239.51|238.01|22
1619405930000|2021-04-26 02:58:50|239.62|238.12|239.54|238.04|239.65|238.15|239.54|238.04|15
1619405940000|2021-04-26 02:59:00|239.53|238.03|239.54|238.04|239.54|238.04|239.42|237.92|25
1619405950000|2021-04-26 02:59:10|239.55|238.05|239.57|238.07|239.57|238.07|239.54|238.04|16
1619405960000|2021-04-26 02:59:20|239.56|238.06|239.68|238.18|239.68|238.18|239.55|238.05|19
1619405970000|2021-04-26 02:59:30|239.67|238.17|239.66|238.16|239.73|238.23|239.63|238.13|27
1619405980000|2021-04-26 02:59:40|239.7|238.2|239.6|238.1|239.77|238.27|239.6|238.1|26
1619405990000|2021-04-26 02:59:50|239.61|238.11|239.7|238.2|239.7|238.2|239.57|238.07|19
1619406000000|2021-04-26 03:00:00|239.71|238.21|240.08|238.58|240.21|238.71|239.67|238.17|27
1619406010000|2021-04-26 03:00:10|240.09|238.59|240.44|238.94|240.45|238.95|240.09|238.59|31
1619406020000|2021-04-26 03:00:20|240.45|238.95|240.43|238.93|240.51|239.01|240.42|238.92|28
1619406030000|2021-04-26 03:00:30|240.42|238.92|240.66|239.16|240.67|239.17|240.36|238.86|29
1619406040000|2021-04-26 03:00:40|240.65|239.15|240.86|239.36|240.95|239.45|240.65|239.15|29
1619406050000|2021-04-26 03:00:50|240.88|239.38|241.01|239.51|241.02|239.52|240.86|239.36|23
1619406060000|2021-04-26 03:01:00|240.99|239.49|240.47|238.97|241.03|239.53|240.42|238.92|32
1619406070000|2021-04-26 03:01:10|240.46|238.96|240.71|239.21|240.72|239.22|240.4|238.9|28
1619406080000|2021-04-26 03:01:20|240.73|239.23|240.69|239.19|240.75|239.25|240.68|239.18|26
1619406090000|2021-04-26 03:01:30|240.66|239.16|240.59|239.09|240.69|239.19|240.56|239.06|27
1619406100000|2021-04-26 03:01:40|240.6|239.1|240.91|239.41|240.91|239.41|240.57|239.07|32
1619406110000|2021-04-26 03:01:50|240.94|239.44|241.11|239.61|241.11|239.61|240.86|239.36|31
1619406120000|2021-04-26 03:02:00|241.1|239.6|241.02|239.52|241.11|239.61|240.86|239.36|30
1619406130000|2021-04-26 03:02:10|241.01|239.51|240.82|239.32|241.01|239.51|240.81|239.31|30
1619406140000|2021-04-26 03:02:20|240.81|239.31|240.8|239.3|240.87|239.37|240.75|239.25|27
1619406150000|2021-04-26 03:02:30|240.84|239.34|240.82|239.32|240.88|239.38|240.76|239.26|28
1619406160000|2021-04-26 03:02:40|240.81|239.31|240.83|239.33|240.85|239.35|240.8|239.3|14
1619406170000|2021-04-26 03:02:50|240.78|239.28|240.56|239.06|240.78|239.28|240.42|238.92|27
1619406180000|2021-04-26 03:03:00|240.57|239.07|240.47|238.97|240.67|239.17|240.45|238.95|27
1619406190000|2021-04-26 03:03:10|240.45|238.95|240.31|238.81|240.46|238.96|240.24|238.74|29
1619406200000|2021-04-26 03:03:20|240.33|238.83|240.41|238.91|240.43|238.93|240.32|238.82|27
1619406210000|2021-04-26 03:03:30|240.43|238.93|240.26|238.76|240.43|238.93|240.26|238.76|27
1619406220000|2021-04-26 03:03:40|240.29|238.79|240.35|238.85|240.36|238.86|240.21|238.71|25
1619406230000|2021-04-26 03:03:50|240.36|238.86|240.69|239.19|240.7|239.2|240.34|238.84|28
1619406240000|2021-04-26 03:04:00|240.7|239.2|240.47|238.97|240.72|239.22|240.47|238.97|34
1619406250000|2021-04-26 03:04:10|240.45|238.95|240.38|238.88|240.45|238.95|240.28|238.78|26
1619406260000|2021-04-26 03:04:20|240.37|238.87|240.21|238.71|240.52|239.02|240.21|238.71|28
1619406270000|2021-04-26 03:04:30|240.18|238.68|239.86|238.36|240.18|238.68|239.86|238.36|26
1619406280000|2021-04-26 03:04:40|239.89|238.39|239.71|238.21|239.89|238.39|239.54|238.04|29
1619406290000|2021-04-26 03:04:50|239.69|238.19|239.73|238.23|239.76|238.26|239.69|238.19|25
1619406300000|2021-04-26 03:05:00|239.74|238.24|239.45|237.95|239.74|238.24|239.45|237.95|19
1619406310000|2021-04-26 03:05:10|239.47|237.97|239.19|237.69|239.47|237.97|239.19|237.69|28
1619406320000|2021-04-26 03:05:20|239.18|237.68|239.31|237.81|239.31|237.81|239.14|237.64|23
1619406330000|2021-04-26 03:05:30|239.33|237.83|239.4|237.9|239.43|237.93|239.33|237.83|14
1619406340000|2021-04-26 03:05:40|239.42|237.92|239.4|237.9|239.42|237.92|239.36|237.86|20
1619406350000|2021-04-26 03:05:50|239.42|237.92|239.41|237.91|239.61|238.11|239.38|237.88|26
1619406360000|2021-04-26 03:06:00|239.4|237.9|239.8|238.3|239.8|238.3|239.4|237.9|24
1619406370000|2021-04-26 03:06:10|239.84|238.34|239.86|238.36|239.86|238.36|239.64|238.14|30
1619406380000|2021-04-26 03:06:20|239.87|238.37|239.84|238.34|239.89|238.39|239.84|238.34|16
1619406390000|2021-04-26 03:06:30|239.77|238.27|239.52|238.02|239.77|238.27|239.52|238.02|19
1619406400000|2021-04-26 03:06:40|239.51|238.01|239.59|238.09|239.6|238.1|239.49|237.99|16
1619406410000|2021-04-26 03:06:50|239.6|238.1|239.93|238.43|239.95|238.45|239.6|238.1|27
1619406420000|2021-04-26 03:07:00|239.91|238.41|239.86|238.36|239.98|238.48|239.74|238.24|27
1619406430000|2021-04-26 03:07:10|239.87|238.37|239.69|238.19|239.87|238.37|239.67|238.17|27
1619406440000|2021-04-26 03:07:20|239.68|238.18|239.86|238.36|239.86|238.36|239.66|238.16|15
1619406450000|2021-04-26 03:07:30|239.85|238.35|239.96|238.46|239.96|238.46|239.8|238.3|22
1619406460000|2021-04-26 03:07:40|239.97|238.47|239.78|238.28|240.03|238.53|239.78|238.28|21
1619406470000|2021-04-26 03:07:50|239.77|238.27|239.79|238.29|239.8|238.3|239.75|238.25|23
1619406480000|2021-04-26 03:08:00|239.8|238.3|239.71|238.21|239.8|238.3|239.68|238.18|25
1619406490000|2021-04-26 03:08:10|239.7|238.2|239.36|237.86|239.7|238.2|239.36|237.86|22
1619406500000|2021-04-26 03:08:20|239.35|237.85|239.3|237.8|239.37|237.87|239.29|237.79|15
1619406510000|2021-04-26 03:08:30|239.31|237.81|239.57|238.07|239.66|238.16|239.31|237.81|22
1619406520000|2021-04-26 03:08:40|239.55|238.05|239.53|238.03|239.66|238.16|239.52|238.02|23
1619406530000|2021-04-26 03:08:50|239.63|238.13|239.49|237.99|239.65|238.15|239.46|237.96|19
1619406540000|2021-04-26 03:09:00|239.44|237.94|239.48|237.98|239.53|238.03|239.39|237.89|19
1619406550000|2021-04-26 03:09:10|239.49|237.99|239.73|238.23|239.73|238.23|239.48|237.98|27
1619406560000|2021-04-26 03:09:20|239.72|238.22|239.84|238.34|239.88|238.38|239.7|238.2|27
1619406570000|2021-04-26 03:09:30|239.83|238.33|239.85|238.35|239.85|238.35|239.7|238.2|17
1619406580000|2021-04-26 03:09:40|240.03|238.53|240.02|238.52|240.03|238.53|240|238.5|20
1619406590000|2021-04-26 03:09:50|239.99|238.49|239.99|238.49|240|238.5|239.95|238.45|17
1619406600000|2021-04-26 03:10:00|240|238.5|240|238.5|240.08|238.58|239.99|238.49|21
1619406610000|2021-04-26 03:10:10|239.99|238.49|239.91|238.41|239.99|238.49|239.9|238.4|29
1619406620000|2021-04-26 03:10:20|239.88|238.38|239.72|238.22|239.92|238.42|239.71|238.21|24
1619406630000|2021-04-26 03:10:30|239.73|238.23|239.69|238.19|239.74|238.24|239.65|238.15|18
1619406640000|2021-04-26 03:10:40|239.7|238.2|239.88|238.38|239.91|238.41|239.69|238.19|21
1619406650000|2021-04-26 03:10:50|239.87|238.37|239.7|238.2|239.87|238.37|239.66|238.16|22
1619406660000|2021-04-26 03:11:00|239.71|238.21|239.78|238.28|239.98|238.48|239.7|238.2|19
1619406670000|2021-04-26 03:11:10|239.79|238.29|239.75|238.25|239.81|238.31|239.72|238.22|21
1619406680000|2021-04-26 03:11:20|239.74|238.24|239.73|238.23|239.76|238.26|239.72|238.22|14
1619406690000|2021-04-26 03:11:30|239.72|238.22|239.79|238.29|239.79|238.29|239.72|238.22|18
1619406700000|2021-04-26 03:11:40|239.8|238.3|239.82|238.32|239.82|238.32|239.79|238.29|13
1619406710000|2021-04-26 03:11:50|239.81|238.31|239.77|238.27|239.81|238.31|239.75|238.25|13
1619406720000|2021-04-26 03:12:00|239.78|238.28|239.79|238.29|239.85|238.35|239.76|238.26|24
1619406730000|2021-04-26 03:12:10|239.8|238.3|239.87|238.37|239.9|238.4|239.79|238.29|16
1619406740000|2021-04-26 03:12:20|239.85|238.35|239.86|238.36|239.89|238.39|239.83|238.33|21
1619406750000|2021-04-26 03:12:30|239.85|238.35|239.87|238.37|239.87|238.37|239.78|238.28|20
1619406760000|2021-04-26 03:12:40|239.88|238.38|239.82|238.32|239.88|238.38|239.8|238.3|17
1619406770000|2021-04-26 03:12:50|239.81|238.31|239.79|238.29|239.81|238.31|239.75|238.25|24
1619406780000|2021-04-26 03:13:00|239.78|238.28|239.81|238.31|239.81|238.31|239.77|238.27|11
1619406800000|2021-04-26 03:13:20|239.83|238.33|239.57|238.07|239.83|238.33|239.56|238.06|10
1619406810000|2021-04-26 03:13:30|239.63|238.13|239.52|238.02|239.64|238.14|239.51|238.01|18
1619406820000|2021-04-26 03:13:40|239.51|238.01|239.47|237.97|239.56|238.06|239.46|237.96|21
1619406830000|2021-04-26 03:13:50|239.46|237.96|239.46|237.96|239.47|237.97|239.45|237.95|7
1619406840000|2021-04-26 03:14:00|239.47|237.97|239.37|237.87|239.47|237.97|239.37|237.87|10
1619406850000|2021-04-26 03:14:10|239.35|237.85|239.54|238.04|239.54|238.04|239.3|237.8|23
1619406860000|2021-04-26 03:14:20|239.53|238.03|239.8|238.3|239.88|238.38|239.52|238.02|27
1619406870000|2021-04-26 03:14:30|239.81|238.31|239.81|238.31|239.82|238.32|239.69|238.19|25
1619406880000|2021-04-26 03:14:40|239.82|238.32|239.92|238.42|239.92|238.42|239.76|238.26|16
1619406890000|2021-04-26 03:14:50|239.93|238.43|239.92|238.42|239.93|238.43|239.81|238.31|19
1619406900000|2021-04-26 03:15:00|239.91|238.41|239.75|238.25|239.92|238.42|239.73|238.23|12
1619406910000|2021-04-26 03:15:10|239.76|238.26|239.81|238.31|239.82|238.32|239.73|238.23|15
1619406920000|2021-04-26 03:15:20|239.82|238.32|239.67|238.17|239.85|238.35|239.65|238.15|21
1619406930000|2021-04-26 03:15:30|239.66|238.16|239.58|238.08|239.66|238.16|239.56|238.06|17
1619406940000|2021-04-26 03:15:40|239.59|238.09|239.48|237.98|239.59|238.09|239.47|237.97|12
1619406950000|2021-04-26 03:15:50|239.47|237.97|239.44|237.94|239.47|237.97|239.43|237.93|9
1619406960000|2021-04-26 03:16:00|239.45|237.95|239.37|237.87|239.45|237.95|239.36|237.86|20
1619406970000|2021-04-26 03:16:10|239.39|237.89|239.23|237.73|239.39|237.89|239.22|237.72|25
1619406980000|2021-04-26 03:16:20|239.22|237.72|239.17|237.67|239.23|237.73|239.17|237.67|23
1619406990000|2021-04-26 03:16:30|239.16|237.66|239.17|237.67|239.21|237.71|239.15|237.65|18
1619407000000|2021-04-26 03:16:40|239.14|237.64|239.05|237.55|239.14|237.64|239.05|237.55|17
1619407010000|2021-04-26 03:16:50|239.06|237.56|238.99|237.49|239.07|237.57|238.99|237.49|16
1619407020000|2021-04-26 03:17:00|239|237.5|239.06|237.56|239.06|237.56|238.99|237.49|17
1619407030000|2021-04-26 03:17:10|239.07|237.57|239.14|237.64|239.16|237.66|239.07|237.57|20
1619407040000|2021-04-26 03:17:20|239.12|237.62|239.22|237.72|239.22|237.72|239.12|237.62|12
1619407050000|2021-04-26 03:17:30|239.25|237.75|239.43|237.93|239.45|237.95|239.25|237.75|25
1619407060000|2021-04-26 03:17:40|239.42|237.92|239.46|237.96|239.49|237.99|239.42|237.92|23
1619407070000|2021-04-26 03:17:50|239.47|237.97|239.42|237.92|239.47|237.97|239.4|237.9|18
1619407080000|2021-04-26 03:18:00|239.41|237.91|239.41|237.91|239.43|237.93|239.41|237.91|10
1619407090000|2021-04-26 03:18:10|239.43|237.93|239.39|237.89|239.44|237.94|239.38|237.88|19
1619407100000|2021-04-26 03:18:20|239.38|237.88|239.22|237.72|239.39|237.89|239.22|237.72|17
1619407110000|2021-04-26 03:18:30|239.26|237.76|239.24|237.74|239.26|237.76|239.11|237.61|27
1619407120000|2021-04-26 03:18:40|239.25|237.75|239.17|237.67|239.26|237.76|239.16|237.66|26
1619407130000|2021-04-26 03:18:50|239.18|237.68|239.17|237.67|239.2|237.7|239.14|237.64|20
1619407140000|2021-04-26 03:19:00|239.16|237.66|239.15|237.65|239.21|237.71|239.1|237.6|22
1619407150000|2021-04-26 03:19:10|239.16|237.66|239.11|237.61|239.19|237.69|239.1|237.6|20
1619407160000|2021-04-26 03:19:20|239.1|237.6|238.76|237.26|239.17|237.67|238.76|237.26|25
1619407170000|2021-04-26 03:19:30|238.7|237.2|238.59|237.09|238.7|237.2|238.58|237.08|24
1619407180000|2021-04-26 03:19:40|238.6|237.1|238.66|237.16|238.66|237.16|238.56|237.06|21
1619407190000|2021-04-26 03:19:50|238.67|237.17|238.64|237.14|238.71|237.21|238.62|237.12|22
1619407200000|2021-04-26 03:20:00|238.65|237.15|238.6|237.1|238.69|237.19|238.57|237.07|20
1619407210000|2021-04-26 03:20:10|238.59|237.09|238.49|236.99|238.59|237.09|238.49|236.99|14
1619407220000|2021-04-26 03:20:20|238.47|236.97|238.57|237.07|238.69|237.19|238.41|236.91|23
1619407230000|2021-04-26 03:20:30|238.54|237.04|238.6|237.1|238.6|237.1|238.43|236.93|20
1619407240000|2021-04-26 03:20:40|238.59|237.09|238.42|236.92|238.59|237.09|238.36|236.86|25
1619407250000|2021-04-26 03:20:50|238.4|236.9|238.51|237.01|238.52|237.02|238.32|236.82|23
1619407260000|2021-04-26 03:21:00|238.52|237.02|238.64|237.14|238.64|237.14|238.52|237.02|11
1619407270000|2021-04-26 03:21:10|238.63|237.13|238.59|237.09|238.63|237.13|238.58|237.08|8
1619407280000|2021-04-26 03:21:20|238.6|237.1|238.64|237.14|238.64|237.14|238.6|237.1|15
1619407290000|2021-04-26 03:21:30|238.63|237.13|238.57|237.07|238.64|237.14|238.51|237.01|25
1619407300000|2021-04-26 03:21:40|238.55|237.05|238.55|237.05|238.62|237.12|238.54|237.04|17
1619407310000|2021-04-26 03:21:50|238.57|237.07|238.67|237.17|238.67|237.17|238.57|237.07|18
1619407320000|2021-04-26 03:22:00|238.64|237.14|238.78|237.28|238.79|237.29|238.62|237.12|21
1619407330000|2021-04-26 03:22:10|238.79|237.29|239.21|237.71|239.21|237.71|238.76|237.26|26
1619407340000|2021-04-26 03:22:20|239.22|237.72|239|237.5|239.22|237.72|238.99|237.49|21
1619407350000|2021-04-26 03:22:30|239.02|237.52|239.13|237.63|239.16|237.66|239.01|237.51|25
1619407360000|2021-04-26 03:22:40|239.14|237.64|239.13|237.63|239.18|237.68|239.12|237.62|21
1619407370000|2021-04-26 03:22:50|239.14|237.64|239.06|237.56|239.14|237.64|239.05|237.55|17
1619407380000|2021-04-26 03:23:00|239.1|237.6|239.2|237.7|239.26|237.76|239.09|237.59|26
1619407390000|2021-04-26 03:23:10|239.19|237.69|239.03|237.53|239.21|237.71|239.03|237.53|20
1619407400000|2021-04-26 03:23:20|239.01|237.51|239.02|237.52|239.02|237.52|239.01|237.51|6
1619407410000|2021-04-26 03:23:30|238.95|237.45|239.1|237.6|239.11|237.61|238.89|237.39|24
1619407420000|2021-04-26 03:23:40|239.09|237.59|239.12|237.62|239.13|237.63|239.08|237.58|20
1619407430000|2021-04-26 03:23:50|239.08|237.58|239.1|237.6|239.1|237.6|239.05|237.55|16
1619407440000|2021-04-26 03:24:00|239.09|237.59|238.82|237.32|239.11|237.61|238.82|237.32|21
1619407450000|2021-04-26 03:24:10|238.8|237.3|238.72|237.22|238.82|237.32|238.72|237.22|18
1619407460000|2021-04-26 03:24:20|238.71|237.21|238.78|237.28|238.78|237.28|238.61|237.11|22
1619407470000|2021-04-26 03:24:30|238.77|237.27|238.72|237.22|238.77|237.27|238.69|237.19|23
1619407480000|2021-04-26 03:24:40|238.67|237.17|239|237.5|239|237.5|238.67|237.17|20
1619407490000|2021-04-26 03:24:50|239.01|237.51|239.03|237.53|239.06|237.56|239.01|237.51|21
1619407500000|2021-04-26 03:25:00|239.02|237.52|238.8|237.3|239.02|237.52|238.8|237.3|18
1619407510000|2021-04-26 03:25:10|238.79|237.29|238.68|237.18|238.81|237.31|238.67|237.17|19
1619407520000|2021-04-26 03:25:20|238.69|237.19|238.79|237.29|238.79|237.29|238.61|237.11|26
1619407530000|2021-04-26 03:25:30|238.78|237.28|238.66|237.16|238.78|237.28|238.65|237.15|24
1619407540000|2021-04-26 03:25:40|238.67|237.17|238.68|237.18|238.69|237.19|238.67|237.17|10
1619407550000|2021-04-26 03:25:50|238.67|237.17|238.68|237.18|238.71|237.21|238.67|237.17|10
1619407560000|2021-04-26 03:26:00|238.59|237.09|238.36|236.86|238.59|237.09|238.34|236.84|20
1619407570000|2021-04-26 03:26:10|238.35|236.85|238.37|236.87|238.52|237.02|238.26|236.76|26
1619407580000|2021-04-26 03:26:20|238.39|236.89|238.42|236.92|238.45|236.95|238.37|236.87|25
1619407590000|2021-04-26 03:26:30|238.43|236.93|238.37|236.87|238.51|237.01|238.36|236.86|23
1619407600000|2021-04-26 03:26:40|238.35|236.85|238.43|236.93|238.48|236.98|238.33|236.83|27
1619407610000|2021-04-26 03:26:50|238.47|236.97|238.25|236.75|238.49|236.99|238.25|236.75|20
1619407620000|2021-04-26 03:27:00|238.29|236.79|238.25|236.75|238.29|236.79|238.17|236.67|26
1619407630000|2021-04-26 03:27:10|238.26|236.76|238.18|236.68|238.34|236.84|238.13|236.63|25
1619407640000|2021-04-26 03:27:20|238.2|236.7|238.13|236.63|238.3|236.8|238.13|236.63|26
1619407650000|2021-04-26 03:27:30|238.15|236.65|238.1|236.6|238.15|236.65|238.05|236.55|15
1619407660000|2021-04-26 03:27:40|238.11|236.61|238.13|236.63|238.16|236.66|238.11|236.61|18
1619407670000|2021-04-26 03:27:50|238.12|236.62|238.41|236.91|238.43|236.93|238.12|236.62|22
1619407680000|2021-04-26 03:28:00|238.42|236.92|238.45|236.95|238.53|237.03|238.39|236.89|26
1619407690000|2021-04-26 03:28:10|238.46|236.96|238.24|236.74|238.48|236.98|238.24|236.74|27
1619407700000|2021-04-26 03:28:20|238.25|236.75|238.26|236.76|238.29|236.79|238.22|236.72|22
1619407710000|2021-04-26 03:28:30|238.25|236.75|238.25|236.75|238.25|236.75|238.18|236.68|23
1619407720000|2021-04-26 03:28:40|238.24|236.74|238.19|236.69|238.25|236.75|238.18|236.68|16
1619407730000|2021-04-26 03:28:50|238.18|236.68|238.17|236.67|238.27|236.77|238.11|236.61|24
1619407740000|2021-04-26 03:29:00|238.19|236.69|237.98|236.48|238.19|236.69|237.98|236.48|23
1619407750000|2021-04-26 03:29:10|237.97|236.47|237.86|236.36|237.97|236.47|237.85|236.35|17
1619407760000|2021-04-26 03:29:20|237.85|236.35|237.81|236.31|237.87|236.37|237.81|236.31|18
1619407770000|2021-04-26 03:29:30|237.82|236.32|237.8|236.3|237.83|236.33|237.76|236.26|17
1619407780000|2021-04-26 03:29:40|237.79|236.29|237.77|236.27|237.8|236.3|237.69|236.19|22
1619407790000|2021-04-26 03:29:50|237.76|236.26|237.63|236.13|237.78|236.28|237.63|236.13|17
1619407800000|2021-04-26 03:30:00|237.62|236.12|237.73|236.23|237.75|236.25|237.6|236.1|18
1619407810000|2021-04-26 03:30:10|237.74|236.24|237.73|236.23|237.75|236.25|237.72|236.22|15
1619407820000|2021-04-26 03:30:20|237.74|236.24|237.76|236.26|237.79|236.29|237.73|236.23|13
1619407830000|2021-04-26 03:30:30|237.78|236.28|237.76|236.26|237.8|236.3|237.75|236.25|17
1619407840000|2021-04-26 03:30:40|237.77|236.27|237.52|236.02|237.77|236.27|237.48|235.98|27
1619407850000|2021-04-26 03:30:50|237.48|235.98|237.48|235.98|237.49|235.99|237.43|235.93|16
1619407860000|2021-04-26 03:31:00|237.47|235.97|237.73|236.23|237.74|236.24|237.47|235.97|25
1619407870000|2021-04-26 03:31:10|237.72|236.22|237.71|236.21|237.73|236.23|237.67|236.17|22
1619407880000|2021-04-26 03:31:20|237.7|236.2|237.7|236.2|237.72|236.22|237.69|236.19|10
1619407890000|2021-04-26 03:31:30|237.68|236.18|237.58|236.08|237.7|236.2|237.58|236.08|14
1619407900000|2021-04-26 03:31:40|237.57|236.07|237.64|236.14|237.73|236.23|237.57|236.07|24
1619407910000|2021-04-26 03:31:50|237.63|236.13|237.64|236.14|237.68|236.18|237.59|236.09|27
1619407920000|2021-04-26 03:32:00|237.63|236.13|237.45|235.95|237.65|236.15|237.44|235.94|23
1619407930000|2021-04-26 03:32:10|237.46|235.96|237.3|235.8|237.48|235.98|237.28|235.78|27
1619407940000|2021-04-26 03:32:20|237.31|235.81|237.26|235.76|237.39|235.89|237.24|235.74|20
1619407950000|2021-04-26 03:32:30|237.24|235.74|236.79|235.29|237.24|235.74|236.77|235.27|30
1619407960000|2021-04-26 03:32:40|236.76|235.26|236.78|235.28|236.85|235.35|236.75|235.25|22
1619407970000|2021-04-26 03:32:50|236.77|235.27|236.77|235.27|236.79|235.29|236.75|235.25|21
1619407980000|2021-04-26 03:33:00|236.73|235.23|236.75|235.25|236.77|235.27|236.68|235.18|21
1619407990000|2021-04-26 03:33:10|236.74|235.24|236.81|235.31|236.84|235.34|236.74|235.24|18
1619408000000|2021-04-26 03:33:20|236.8|235.3|236.83|235.33|236.83|235.33|236.73|235.23|12
1619408010000|2021-04-26 03:33:30|236.8|235.3|236.76|235.26|236.81|235.31|236.75|235.25|19
1619408020000|2021-04-26 03:33:40|236.77|235.27|236.75|235.25|236.78|235.28|236.74|235.24|15
1619408030000|2021-04-26 03:33:50|236.76|235.26|236.75|235.25|236.76|235.26|236.74|235.24|12
1619408040000|2021-04-26 03:34:00|236.74|235.24|236.74|235.24|236.76|235.26|236.68|235.18|20
1619408050000|2021-04-26 03:34:10|236.75|235.25|236.77|235.27|236.79|235.29|236.72|235.22|14
1619408060000|2021-04-26 03:34:20|236.81|235.31|236.85|235.35|236.85|235.35|236.81|235.31|16
1619408070000|2021-04-26 03:34:30|236.82|235.32|236.89|235.39|236.89|235.39|236.82|235.32|10
1619408080000|2021-04-26 03:34:40|236.88|235.38|236.84|235.34|236.88|235.38|236.84|235.34|13
1619408090000|2021-04-26 03:34:50|236.85|235.35|237.06|235.56|237.13|235.63|236.84|235.34|23
1619408100000|2021-04-26 03:35:00|237.05|235.55|236.84|235.34|237.07|235.57|236.84|235.34|18
1619408110000|2021-04-26 03:35:10|236.85|235.35|236.84|235.34|236.85|235.35|236.84|235.34|10
1619408120000|2021-04-26 03:35:20|236.86|235.36|237.04|235.54|237.09|235.59|236.84|235.34|30
1619408130000|2021-04-26 03:35:30|237.03|235.53|237.02|235.52|237.06|235.56|237.02|235.52|15
1619408140000|2021-04-26 03:35:40|237.01|235.51|237.06|235.56|237.08|235.58|237.01|235.51|14
1619408150000|2021-04-26 03:35:50|237.07|235.57|237.14|235.64|237.19|235.69|237.07|235.57|21
1619408160000|2021-04-26 03:36:00|237.12|235.62|237.1|235.6|237.17|235.67|237.1|235.6|17
1619408170000|2021-04-26 03:36:10|237.07|235.57|236.95|235.45|237.08|235.58|236.85|235.35|24
1619408180000|2021-04-26 03:36:20|236.94|235.44|236.86|235.36|236.97|235.47|236.83|235.33|27
1619408190000|2021-04-26 03:36:30|236.84|235.34|236.81|235.31|236.86|235.36|236.78|235.28|21
1619408200000|2021-04-26 03:36:40|236.8|235.3|236.75|235.25|236.81|235.31|236.74|235.24|16
1619408210000|2021-04-26 03:36:50|236.74|235.24|236.78|235.28|236.78|235.28|236.72|235.22|11
1619408220000|2021-04-26 03:37:00|236.82|235.32|236.75|235.25|236.84|235.34|236.73|235.23|19
1619408230000|2021-04-26 03:37:10|236.74|235.24|236.71|235.21|236.74|235.24|236.68|235.18|21
1619408240000|2021-04-26 03:37:20|236.73|235.23|236.76|235.26|236.83|235.33|236.72|235.22|25
1619408250000|2021-04-26 03:37:30|236.77|235.27|236.9|235.4|236.91|235.41|236.75|235.25|22
1619408260000|2021-04-26 03:37:40|236.92|235.42|237.03|235.53|237.03|235.53|236.92|235.42|14
1619408270000|2021-04-26 03:37:50|237.02|235.52|237.06|235.56|237.11|235.61|237|235.5|15
1619408280000|2021-04-26 03:38:00|237.03|235.53|236.95|235.45|237.03|235.53|236.95|235.45|15
1619408290000|2021-04-26 03:38:10|236.96|235.46|237.04|235.54|237.04|235.54|236.94|235.44|17
1619408300000|2021-04-26 03:38:20|237.03|235.53|237.09|235.59|237.11|235.61|237.02|235.52|18
1619408310000|2021-04-26 03:38:30|237.08|235.58|237.2|235.7|237.2|235.7|237.08|235.58|14
1619408320000|2021-04-26 03:38:40|237.18|235.68|237.21|235.71|237.23|235.73|237.18|235.68|19
1619408330000|2021-04-26 03:38:50|237.22|235.72|237.33|235.83|237.36|235.86|237.22|235.72|13
1619408340000|2021-04-26 03:39:00|237.32|235.82|237.4|235.9|237.4|235.9|237.32|235.82|14
1619408350000|2021-04-26 03:39:10|237.41|235.91|237.49|235.99|237.49|235.99|237.41|235.91|16
1619408360000|2021-04-26 03:39:20|237.46|235.96|237.47|235.97|237.55|236.05|237.46|235.96|15
1619408370000|2021-04-26 03:39:30|237.46|235.96|237.42|235.92|237.48|235.98|237.39|235.89|18
1619408380000|2021-04-26 03:39:40|237.43|235.93|237.51|236.01|237.53|236.03|237.43|235.93|11
1619408390000|2021-04-26 03:39:50|237.52|236.02|237.58|236.08|237.61|236.11|237.52|236.02|15
1619408400000|2021-04-26 03:40:00|237.59|236.09|237.59|236.09|237.62|236.12|237.58|236.08|21
1619408410000|2021-04-26 03:40:10|237.6|236.1|237.61|236.11|237.65|236.15|237.56|236.06|21
1619408420000|2021-04-26 03:40:20|237.62|236.12|237.67|236.17|237.67|236.17|237.58|236.08|12
1619408430000|2021-04-26 03:40:30|237.66|236.16|237.72|236.22|237.76|236.26|237.65|236.15|15
1619408440000|2021-04-26 03:40:40|237.71|236.21|237.76|236.26|237.78|236.28|237.67|236.17|20
1619408450000|2021-04-26 03:40:50|237.77|236.27|237.87|236.37|237.88|236.38|237.76|236.26|22
1619408460000|2021-04-26 03:41:00|237.86|236.36|237.9|236.4|237.99|236.49|237.86|236.36|21
1619408470000|2021-04-26 03:41:10|237.91|236.41|237.96|236.46|238.02|236.52|237.91|236.41|15
1619408480000|2021-04-26 03:41:20|237.97|236.47|238.1|236.6|238.1|236.6|237.85|236.35|13
1619408490000|2021-04-26 03:41:30|238.11|236.61|237.99|236.49|238.11|236.61|237.99|236.49|11
1619408500000|2021-04-26 03:41:40|238|236.5|237.97|236.47|238.02|236.52|237.96|236.46|13
1619408510000|2021-04-26 03:41:50|237.96|236.46|237.96|236.46|237.96|236.46|237.9|236.4|17
1619408520000|2021-04-26 03:42:00|237.95|236.45|237.95|236.45|237.99|236.49|237.93|236.43|19
1619408530000|2021-04-26 03:42:10|237.96|236.46|237.95|236.45|238.01|236.51|237.94|236.44|16
1619408540000|2021-04-26 03:42:20|237.94|236.44|237.92|236.42|238.01|236.51|237.92|236.42|17
1619408550000|2021-04-26 03:42:30|237.93|236.43|238.08|236.58|238.08|236.58|237.93|236.43|19
1619408560000|2021-04-26 03:42:40|238.07|236.57|238.11|236.61|238.12|236.62|238.07|236.57|7
1619408570000|2021-04-26 03:42:50|238.12|236.62|238.03|236.53|238.12|236.62|238.03|236.53|20
1619408580000|2021-04-26 03:43:00|238.04|236.54|238.07|236.57|238.08|236.58|238.04|236.54|17
1619408590000|2021-04-26 03:43:10|238.06|236.56|238.06|236.56|238.07|236.57|238.04|236.54|15
1619408600000|2021-04-26 03:43:20|238.05|236.55|237.97|236.47|238.06|236.56|237.97|236.47|13
1619408610000|2021-04-26 03:43:30|237.98|236.48|237.94|236.44|237.99|236.49|237.94|236.44|8
1619408620000|2021-04-26 03:43:40|237.92|236.42|237.87|236.37|237.93|236.43|237.82|236.32|20
1619408630000|2021-04-26 03:43:50|237.89|236.39|237.7|236.2|237.9|236.4|237.7|236.2|20
1619408640000|2021-04-26 03:44:00|237.71|236.21|237.75|236.25|237.75|236.25|237.55|236.05|29
1619408650000|2021-04-26 03:44:10|237.76|236.26|237.82|236.32|237.82|236.32|237.75|236.25|23
1619408660000|2021-04-26 03:44:20|237.83|236.33|237.87|236.37|237.87|236.37|237.81|236.31|16
1619408670000|2021-04-26 03:44:30|237.88|236.38|237.94|236.44|237.94|236.44|237.88|236.38|15
1619408680000|2021-04-26 03:44:40|237.95|236.45|237.92|236.42|237.98|236.48|237.91|236.41|14
1619408690000|2021-04-26 03:44:50|237.93|236.43|237.91|236.41|237.96|236.46|237.87|236.37|18
1619408700000|2021-04-26 03:45:00|237.94|236.44|238.2|236.7|238.2|236.7|237.93|236.43|23
1619408710000|2021-04-26 03:45:10|238.19|236.69|238.62|237.12|238.66|237.16|238.19|236.69|25
1619408720000|2021-04-26 03:45:20|238.6|237.1|238.82|237.32|238.83|237.33|238.57|237.07|26
1619408730000|2021-04-26 03:45:30|238.83|237.33|238.95|237.45|238.97|237.47|238.83|237.33|21
1619408740000|2021-04-26 03:45:40|238.96|237.46|239.02|237.52|239.02|237.52|238.92|237.42|22
1619408750000|2021-04-26 03:45:50|239.04|237.54|239.26|237.76|239.26|237.76|238.97|237.47|23
1619408760000|2021-04-26 03:46:00|239.23|237.73|239.06|237.56|239.23|237.73|239.01|237.51|31
1619408770000|2021-04-26 03:46:10|239.05|237.55|239.04|237.54|239.06|237.56|238.98|237.48|23
1619408780000|2021-04-26 03:46:20|239.03|237.53|239|237.5|239.05|237.55|238.99|237.49|27
1619408790000|2021-04-26 03:46:30|238.99|237.49|239.02|237.52|239.02|237.52|238.99|237.49|14
1619408800000|2021-04-26 03:46:40|239.01|237.51|238.99|237.49|239.08|237.58|238.98|237.48|18
1619408810000|2021-04-26 03:46:50|238.98|237.48|238.76|237.26|238.99|237.49|238.76|237.26|24
1619408820000|2021-04-26 03:47:00|238.74|237.24|238.72|237.22|238.8|237.3|238.69|237.19|21
1619408830000|2021-04-26 03:47:10|238.73|237.23|238.85|237.35|238.85|237.35|238.72|237.22|13
1619408840000|2021-04-26 03:47:20|238.87|237.37|238.91|237.41|238.97|237.47|238.87|237.37|22
1619408850000|2021-04-26 03:47:30|238.93|237.43|239.04|237.54|239.08|237.58|238.93|237.43|27
1619408860000|2021-04-26 03:47:40|239.01|237.51|239.15|237.65|239.17|237.67|238.98|237.48|19
1619408870000|2021-04-26 03:47:50|239.16|237.66|239.12|237.62|239.2|237.7|239.08|237.58|18
1619408880000|2021-04-26 03:48:00|239.11|237.61|238.91|237.41|239.12|237.62|238.89|237.39|27
1619408890000|2021-04-26 03:48:10|238.89|237.39|239.07|237.57|239.14|237.64|238.89|237.39|27
1619408900000|2021-04-26 03:48:20|239.06|237.56|239.11|237.61|239.12|237.62|239.06|237.56|13
1619408910000|2021-04-26 03:48:30|239.12|237.62|239.12|237.62|239.14|237.64|239.1|237.6|12
1619408920000|2021-04-26 03:48:40|239.13|237.63|239.13|237.63|239.13|237.63|239.06|237.56|25
1619408930000|2021-04-26 03:48:50|239.15|237.65|239.3|237.8|239.33|237.83|239.15|237.65|27
1619408940000|2021-04-26 03:49:00|239.27|237.77|239.26|237.76|239.35|237.85|239.26|237.76|21
1619408950000|2021-04-26 03:49:10|239.27|237.77|239.3|237.8|239.31|237.81|239.24|237.74|15
1619408960000|2021-04-26 03:49:20|239.29|237.79|239.47|237.97|239.48|237.98|239.24|237.74|23
1619408970000|2021-04-26 03:49:30|239.48|237.98|239.48|237.98|239.5|238|239.46|237.96|23
1619408980000|2021-04-26 03:49:40|239.49|237.99|239.52|238.02|239.54|238.04|239.44|237.94|30
1619408990000|2021-04-26 03:49:50|239.54|238.04|239.5|238|239.55|238.05|239.46|237.96|24
1619409000000|2021-04-26 03:50:00|239.51|238.01|239.25|237.75|239.53|238.03|239.25|237.75|30
1619409010000|2021-04-26 03:50:10|239.24|237.74|239.48|237.98|239.48|237.98|239.15|237.65|25
1619409020000|2021-04-26 03:50:20|239.49|237.99|239.25|237.75|239.49|237.99|239.25|237.75|31
1619409030000|2021-04-26 03:50:30|239.26|237.76|239.14|237.64|239.28|237.78|239.14|237.64|30
1619409040000|2021-04-26 03:50:40|239.15|237.65|238.96|237.46|239.27|237.77|238.95|237.45|27
1619409050000|2021-04-26 03:50:50|238.97|237.47|238.88|237.38|238.97|237.47|238.85|237.35|28
1619409060000|2021-04-26 03:51:00|238.92|237.42|238.95|237.45|239.01|237.51|238.86|237.36|30
1619409070000|2021-04-26 03:51:10|238.93|237.43|238.77|237.27|238.93|237.43|238.73|237.23|27
1619409080000|2021-04-26 03:51:20|238.76|237.26|238.57|237.07|238.76|237.26|238.57|237.07|28
1619409090000|2021-04-26 03:51:30|238.58|237.08|238.7|237.2|238.7|237.2|238.55|237.05|22
1619409100000|2021-04-26 03:51:40|238.69|237.19|238.65|237.15|238.69|237.19|238.65|237.15|18
1619409110000|2021-04-26 03:51:50|238.66|237.16|238.52|237.02|238.71|237.21|238.52|237.02|24
1619409120000|2021-04-26 03:52:00|238.48|236.98|238.44|236.94|238.5|237|238.4|236.9|16
1619409130000|2021-04-26 03:52:10|238.47|236.97|238.57|237.07|238.59|237.09|238.47|236.97|14
1619409140000|2021-04-26 03:52:20|238.56|237.06|238.38|236.88|238.57|237.07|238.38|236.88|19
1619409150000|2021-04-26 03:52:30|238.39|236.89|238.41|236.91|238.41|236.91|238.36|236.86|17
1619409160000|2021-04-26 03:52:40|238.4|236.9|238.42|236.92|238.55|237.05|238.38|236.88|26
1619409170000|2021-04-26 03:52:50|238.43|236.93|238.29|236.79|238.43|236.93|238.26|236.76|22
1619409180000|2021-04-26 03:53:00|238.36|236.86|238.41|236.91|238.41|236.91|238.28|236.78|20
1619409190000|2021-04-26 03:53:10|238.44|236.94|238.67|237.17|238.69|237.19|238.44|236.94|21
1619409200000|2021-04-26 03:53:20|238.7|237.2|238.8|237.3|238.84|237.34|238.7|237.2|15
1619409210000|2021-04-26 03:53:30|238.79|237.29|238.94|237.44|238.94|237.44|238.79|237.29|16
1619409220000|2021-04-26 03:53:40|239.04|237.54|238.82|237.32|239.04|237.54|238.82|237.32|19
1619409230000|2021-04-26 03:53:50|238.81|237.31|238.7|237.2|238.81|237.31|238.68|237.18|13
1619409240000|2021-04-26 03:54:00|238.71|237.21|238.96|237.46|238.96|237.46|238.7|237.2|23
1619409250000|2021-04-26 03:54:10|238.95|237.45|238.92|237.42|238.99|237.49|238.89|237.39|15
1619409260000|2021-04-26 03:54:20|238.94|237.44|238.94|237.44|239|237.5|238.92|237.42|19
1619409270000|2021-04-26 03:54:30|238.93|237.43|238.91|237.41|238.95|237.45|238.9|237.4|20
1619409280000|2021-04-26 03:54:40|238.9|237.4|238.77|237.27|238.9|237.4|238.75|237.25|20
1619409290000|2021-04-26 03:54:50|238.79|237.29|238.94|237.44|238.94|237.44|238.79|237.29|18
1619409300000|2021-04-26 03:55:00|238.93|237.43|238.81|237.31|238.93|237.43|238.8|237.3|21
1619409310000|2021-04-26 03:55:10|238.83|237.33|238.88|237.38|238.91|237.41|238.76|237.26|22
1619409320000|2021-04-26 03:55:20|238.89|237.39|238.72|237.22|238.89|237.39|238.69|237.19|26
1619409330000|2021-04-26 03:55:30|238.71|237.21|238.74|237.24|238.76|237.26|238.68|237.18|17
1619409340000|2021-04-26 03:55:40|238.78|237.28|238.78|237.28|238.79|237.29|238.66|237.16|28
1619409350000|2021-04-26 03:55:50|238.75|237.25|238.86|237.36|238.86|237.36|238.75|237.25|19
1619409360000|2021-04-26 03:56:00|238.88|237.38|238.97|237.47|239.02|237.52|238.88|237.38|27
1619409370000|2021-04-26 03:56:10|238.93|237.43|238.99|237.49|239.02|237.52|238.93|237.43|25
1619409380000|2021-04-26 03:56:20|239|237.5|239.1|237.6|239.11|237.61|238.99|237.49|16
1619409390000|2021-04-26 03:56:30|239.08|237.58|238.99|237.49|239.08|237.58|238.92|237.42|21
1619409400000|2021-04-26 03:56:40|238.98|237.48|239|237.5|239|237.5|238.94|237.44|22
1619409410000|2021-04-26 03:56:50|238.97|237.47|238.95|237.45|238.97|237.47|238.91|237.41|15
1619409420000|2021-04-26 03:57:00|238.94|237.44|239.1|237.6|239.1|237.6|238.93|237.43|16
1619409430000|2021-04-26 03:57:10|239.09|237.59|239.09|237.59|239.1|237.6|239.09|237.59|5
1619409440000|2021-04-26 03:57:20|239.13|237.63|239.03|237.53|239.14|237.64|239|237.5|19
1619409450000|2021-04-26 03:57:30|239.04|237.54|239.07|237.57|239.09|237.59|239.03|237.53|16
1619409460000|2021-04-26 03:57:40|239.06|237.56|238.99|237.49|239.06|237.56|238.97|237.47|13
1619409470000|2021-04-26 03:57:50|238.98|237.48|238.99|237.49|239.01|237.51|238.94|237.44|13
1619409480000|2021-04-26 03:58:00|238.97|237.47|238.9|237.4|239.06|237.56|238.9|237.4|19
1619409490000|2021-04-26 03:58:10|238.88|237.38|238.95|237.45|238.96|237.46|238.84|237.34|22
1619409500000|2021-04-26 03:58:20|238.96|237.46|238.96|237.46|238.96|237.46|238.91|237.41|16
1619409510000|2021-04-26 03:58:30|238.98|237.48|239.04|237.54|239.06|237.56|238.98|237.48|14
1619409520000|2021-04-26 03:58:40|239.06|237.56|239.05|237.55|239.06|237.56|238.97|237.47|19
1619409530000|2021-04-26 03:58:50|239.04|237.54|239.05|237.55|239.09|237.59|239.01|237.51|13
1619409540000|2021-04-26 03:59:00|239.09|237.59|239|237.5|239.09|237.59|238.95|237.45|23
1619409550000|2021-04-26 03:59:10|239.02|237.52|238.93|237.43|239.02|237.52|238.89|237.39|15
1619409560000|2021-04-26 03:59:20|238.92|237.42|239.05|237.55|239.05|237.55|238.92|237.42|17
1619409570000|2021-04-26 03:59:30|239.04|237.54|239.06|237.56|239.1|237.6|239|237.5|24
1619409580000|2021-04-26 03:59:40|239.04|237.54|239.04|237.54|239.09|237.59|239.01|237.51|23
1619409590000|2021-04-26 03:59:50|239.05|237.55|239.13|237.63|239.14|237.64|239.02|237.52|15
1619409600000|2021-04-26 04:00:00|239.18|237.68|239.64|238.14|239.64|238.14|239.18|237.68|22
1619409610000|2021-04-26 04:00:10|239.65|238.15|240.36|238.86|240.44|238.94|239.6|238.1|32
1619409620000|2021-04-26 04:00:20|240.4|238.9|240.7|239.2|240.71|239.21|240.36|238.86|26
1619409630000|2021-04-26 04:00:30|240.71|239.21|240.72|239.22|240.75|239.25|240.68|239.18|22
1619409640000|2021-04-26 04:00:40|240.7|239.2|240.54|239.04|240.7|239.2|240.44|238.94|28
1619409650000|2021-04-26 04:00:50|240.55|239.05|240.7|239.2|240.73|239.23|240.46|238.96|36
1619409660000|2021-04-26 04:01:00|240.68|239.18|240.49|238.99|240.73|239.23|240.49|238.99|26
1619409670000|2021-04-26 04:01:10|240.53|239.03|240.56|239.06|240.71|239.21|240.47|238.97|30
1619409680000|2021-04-26 04:01:20|240.57|239.07|240.64|239.14|240.68|239.18|240.38|238.88|32
1619409690000|2021-04-26 04:01:30|240.69|239.19|240.79|239.29|240.98|239.48|240.69|239.19|27
1619409700000|2021-04-26 04:01:40|240.78|239.28|240.77|239.27|240.89|239.39|240.62|239.12|28
1619409710000|2021-04-26 04:01:50|240.76|239.26|240.81|239.31|240.84|239.34|240.64|239.14|30
1619409720000|2021-04-26 04:02:00|240.82|239.32|240.85|239.35|240.92|239.42|240.8|239.3|27
1619409730000|2021-04-26 04:02:10|240.84|239.34|241.05|239.55|241.1|239.6|240.84|239.34|28
1619409740000|2021-04-26 04:02:20|241.07|239.57|240.77|239.27|241.07|239.57|240.76|239.26|31
1619409750000|2021-04-26 04:02:30|240.75|239.25|240.65|239.15|240.95|239.45|240.61|239.11|36
1619409760000|2021-04-26 04:02:40|240.69|239.19|240.57|239.07|240.73|239.23|240.53|239.03|30
1619409770000|2021-04-26 04:02:50|240.56|239.06|240.58|239.08|240.68|239.18|240.54|239.04|24
1619409780000|2021-04-26 04:03:00|240.59|239.09|240.61|239.11|240.69|239.19|240.55|239.05|29
1619409790000|2021-04-26 04:03:10|240.62|239.12|240.45|238.95|240.62|239.12|240.37|238.87|25
1619409800000|2021-04-26 04:03:20|240.43|238.93|240.21|238.71|240.56|239.06|240.21|238.71|27
1619409810000|2021-04-26 04:03:30|240.15|238.65|240.19|238.69|240.29|238.79|240.09|238.59|32
1619409820000|2021-04-26 04:03:40|240.18|238.68|240.18|238.68|240.27|238.77|240.14|238.64|26
1619409830000|2021-04-26 04:03:50|240.2|238.7|239.89|238.39|240.22|238.72|239.86|238.36|28
1619409840000|2021-04-26 04:04:00|239.9|238.4|239.5|238|239.96|238.46|239.5|238|30
1619409850000|2021-04-26 04:04:10|239.48|237.98|239.49|237.99|239.52|238.02|239.42|237.92|27
1619409860000|2021-04-26 04:04:20|239.5|238|239.3|237.8|239.5|238|239.29|237.79|24
1619409870000|2021-04-26 04:04:30|239.29|237.79|239.25|237.75|239.31|237.81|239.2|237.7|24
1619409880000|2021-04-26 04:04:40|239.26|237.76|238.9|237.4|239.29|237.79|238.86|237.36|25
1619409890000|2021-04-26 04:04:50|238.91|237.41|238.73|237.23|238.91|237.41|238.73|237.23|25
1619409900000|2021-04-26 04:05:00|238.72|237.22|238.97|237.47|238.98|237.48|238.72|237.22|21
1619409910000|2021-04-26 04:05:10|238.93|237.43|238.73|237.23|238.95|237.45|238.72|237.22|20
1619409920000|2021-04-26 04:05:20|238.7|237.2|238.7|237.2|238.72|237.22|238.67|237.17|17
1619409930000|2021-04-26 04:05:30|238.71|237.21|238.58|237.08|238.71|237.21|238.58|237.08|24
1619409940000|2021-04-26 04:05:40|238.57|237.07|238.51|237.01|238.57|237.07|238.47|236.97|21
1619409950000|2021-04-26 04:05:50|238.5|237|238.36|236.86|238.57|237.07|238.31|236.81|24
1619409960000|2021-04-26 04:06:00|238.35|236.85|238.65|237.15|238.66|237.16|238.35|236.85|24
1619409970000|2021-04-26 04:06:10|238.66|237.16|238.41|236.91|238.74|237.24|238.38|236.88|25
1619409980000|2021-04-26 04:06:20|238.4|236.9|238.34|236.84|238.4|236.9|238.34|236.84|16
1619409990000|2021-04-26 04:06:30|238.33|236.83|238.45|236.95|238.49|236.99|238.33|236.83|19
1619410000000|2021-04-26 04:06:40|238.46|236.96|238.47|236.97|238.53|237.03|238.44|236.94|27
1619410010000|2021-04-26 04:06:50|238.48|236.98|238.58|237.08|238.58|237.08|238.47|236.97|22
1619410020000|2021-04-26 04:07:00|238.61|237.11|238.71|237.21|238.73|237.23|238.61|237.11|17
1619410030000|2021-04-26 04:07:10|238.69|237.19|238.56|237.06|238.69|237.19|238.51|237.01|21
1619410040000|2021-04-26 04:07:20|238.57|237.07|238.75|237.25|238.77|237.27|238.54|237.04|22
1619410050000|2021-04-26 04:07:30|238.74|237.24|238.81|237.31|238.81|237.31|238.72|237.22|16
1619410060000|2021-04-26 04:07:40|238.8|237.3|238.8|237.3|238.81|237.31|238.79|237.29|13
1619410070000|2021-04-26 04:07:50|238.88|237.38|238.71|237.21|238.9|237.4|238.71|237.21|24
1619410080000|2021-04-26 04:08:00|238.73|237.23|238.5|237|238.79|237.29|238.5|237|21
1619410090000|2021-04-26 04:08:10|238.49|236.99|238.62|237.12|238.62|237.12|238.46|236.96|28
1619410100000|2021-04-26 04:08:20|238.61|237.11|238.49|236.99|238.67|237.17|238.49|236.99|21
1619410110000|2021-04-26 04:08:30|238.48|236.98|238.51|237.01|238.54|237.04|238.48|236.98|20
1619410120000|2021-04-26 04:08:40|238.52|237.02|238.51|237.01|238.52|237.02|238.5|237|17
1619410130000|2021-04-26 04:08:50|238.52|237.02|238.51|237.01|238.52|237.02|238.49|236.99|10
1619410140000|2021-04-26 04:09:00|238.52|237.02|238.68|237.18|238.69|237.19|238.52|237.02|21
1619410150000|2021-04-26 04:09:10|238.67|237.17|238.85|237.35|238.85|237.35|238.63|237.13|26
1619410160000|2021-04-26 04:09:20|238.87|237.37|239.31|237.81|239.31|237.81|238.87|237.37|26
1619410170000|2021-04-26 04:09:30|239.3|237.8|239.24|237.74|239.33|237.83|239.17|237.67|33
1619410180000|2021-04-26 04:09:40|239.28|237.78|239.27|237.77|239.34|237.84|239.23|237.73|23
1619410190000|2021-04-26 04:09:50|239.25|237.75|239.06|237.56|239.27|237.77|239.05|237.55|25
1619410200000|2021-04-26 04:10:00|239.03|237.53|239|237.5|239.13|237.63|239|237.5|25
1619410210000|2021-04-26 04:10:10|238.99|237.49|239.05|237.55|239.05|237.55|238.92|237.42|23
1619410220000|2021-04-26 04:10:20|239.04|237.54|239.05|237.55|239.09|237.59|239|237.5|18
1619410230000|2021-04-26 04:10:30|239.04|237.54|238.98|237.48|239.05|237.55|238.92|237.42|27
1619410240000|2021-04-26 04:10:40|239.01|237.51|239.13|237.63|239.13|237.63|239|237.5|17
1619410250000|2021-04-26 04:10:50|239.12|237.62|239.23|237.73|239.23|237.73|239.12|237.62|17
1619410260000|2021-04-26 04:11:00|239.22|237.72|239.01|237.51|239.22|237.72|239|237.5|21
1619410270000|2021-04-26 04:11:10|238.93|237.43|239.01|237.51|239.05|237.55|238.92|237.42|31
1619410280000|2021-04-26 04:11:20|239.05|237.55|239.07|237.57|239.08|237.58|238.96|237.46|27
1619410290000|2021-04-26 04:11:30|239.08|237.58|239.02|237.52|239.1|237.6|238.96|237.46|24
1619410300000|2021-04-26 04:11:40|239.05|237.55|239.05|237.55|239.06|237.56|239|237.5|10
1619410310000|2021-04-26 04:11:50|239.06|237.56|239.01|237.51|239.06|237.56|239.01|237.51|13
1619410320000|2021-04-26 04:12:00|239|237.5|239|237.5|239.05|237.55|238.98|237.48|10
1619410330000|2021-04-26 04:12:10|238.97|237.47|239.07|237.57|239.1|237.6|238.93|237.43|24
1619410340000|2021-04-26 04:12:20|239.08|237.58|239.26|237.76|239.26|237.76|239.07|237.57|18
1619410350000|2021-04-26 04:12:30|239.28|237.78|239.3|237.8|239.34|237.84|239.24|237.74|19
1619410360000|2021-04-26 04:12:40|239.28|237.78|239.47|237.97|239.48|237.98|239.27|237.77|18
1619410370000|2021-04-26 04:12:50|239.46|237.96|239.72|238.22|239.73|238.23|239.37|237.87|29
1619410380000|2021-04-26 04:13:00|239.74|238.24|239.72|238.22|239.74|238.24|239.57|238.07|30
1619410390000|2021-04-26 04:13:10|239.73|238.23|240.01|238.51|240.02|238.52|239.73|238.23|22
1619410400000|2021-04-26 04:13:20|239.99|238.49|239.95|238.45|240|238.5|239.84|238.34|29
1619410410000|2021-04-26 04:13:30|239.94|238.44|240.06|238.56|240.06|238.56|239.9|238.4|31
1619410420000|2021-04-26 04:13:40|240.07|238.57|240.07|238.57|240.07|238.57|239.98|238.48|24
1619410430000|2021-04-26 04:13:50|240.05|238.55|239.99|238.49|240.09|238.59|239.88|238.38|27
1619410440000|2021-04-26 04:14:00|239.97|238.47|240|238.5|240.03|238.53|239.89|238.39|27
1619410450000|2021-04-26 04:14:10|239.99|238.49|239.96|238.46|240.01|238.51|239.94|238.44|17
1619410460000|2021-04-26 04:14:20|239.95|238.45|239.86|238.36|239.97|238.47|239.83|238.33|27
1619410470000|2021-04-26 04:14:30|239.87|238.37|239.85|238.35|239.87|238.37|239.81|238.31|15
1619410480000|2021-04-26 04:14:40|239.84|238.34|239.88|238.38|239.88|238.38|239.84|238.34|9
1619410490000|2021-04-26 04:14:50|239.9|238.4|239.93|238.43|239.97|238.47|239.88|238.38|24
1619410500000|2021-04-26 04:15:00|239.94|238.44|239.91|238.41|239.94|238.44|239.87|238.37|15
1619410510000|2021-04-26 04:15:10|239.92|238.42|239.88|238.38|239.96|238.46|239.88|238.38|20
1619410520000|2021-04-26 04:15:20|239.85|238.35|239.49|237.99|239.85|238.35|239.49|237.99|29
1619410530000|2021-04-26 04:15:30|239.48|237.98|239.45|237.95|239.51|238.01|239.42|237.92|22
1619410540000|2021-04-26 04:15:40|239.44|237.94|239.52|238.02|239.57|238.07|239.44|237.94|25
1619410550000|2021-04-26 04:15:50|239.53|238.03|239.67|238.17|239.7|238.2|239.44|237.94|31
1619410560000|2021-04-26 04:16:00|239.68|238.18|239.49|237.99|239.68|238.18|239.49|237.99|25
1619410570000|2021-04-26 04:16:10|239.51|238.01|239.51|238.01|239.68|238.18|239.47|237.97|26
1619410580000|2021-04-26 04:16:20|239.52|238.02|239.63|238.13|239.66|238.16|239.5|238|24
1619410590000|2021-04-26 04:16:30|239.65|238.15|239.47|237.97|239.65|238.15|239.45|237.95|15
1619410600000|2021-04-26 04:16:40|239.46|237.96|239.46|237.96|239.52|238.02|239.43|237.93|21
1619410610000|2021-04-26 04:16:50|239.47|237.97|239.58|238.08|239.59|238.09|239.47|237.97|22
1619410620000|2021-04-26 04:17:00|239.57|238.07|239.39|237.89|239.6|238.1|239.38|237.88|30
1619410630000|2021-04-26 04:17:10|239.38|237.88|239.24|237.74|239.38|237.88|239.21|237.71|21
1619410640000|2021-04-26 04:17:20|239.25|237.75|239.21|237.71|239.32|237.82|239.14|237.64|28
1619410650000|2021-04-26 04:17:30|239.22|237.72|239.5|238|239.5|238|239.21|237.71|30
1619410660000|2021-04-26 04:17:40|239.51|238.01|239.77|238.27|239.79|238.29|239.49|237.99|23
1619410670000|2021-04-26 04:17:50|239.79|238.29|239.76|238.26|239.87|238.37|239.74|238.24|26
1619410680000|2021-04-26 04:18:00|239.77|238.27|239.78|238.28|239.81|238.31|239.74|238.24|18
1619410690000|2021-04-26 04:18:10|239.77|238.27|239.58|238.08|239.77|238.27|239.51|238.01|32
1619410700000|2021-04-26 04:18:20|239.6|238.1|239.67|238.17|239.69|238.19|239.6|238.1|20
1619410710000|2021-04-26 04:18:30|239.69|238.19|239.73|238.23|239.81|238.31|239.66|238.16|16
1619410720000|2021-04-26 04:18:40|239.74|238.24|239.76|238.26|239.79|238.29|239.69|238.19|19
1619410730000|2021-04-26 04:18:50|239.78|238.28|239.68|238.18|239.78|238.28|239.68|238.18|17
1619410740000|2021-04-26 04:19:00|239.69|238.19|239.62|238.12|239.72|238.22|239.55|238.05|23
1619410750000|2021-04-26 04:19:10|239.59|238.09|239.59|238.09|239.61|238.11|239.55|238.05|22
1619410760000|2021-04-26 04:19:20|239.58|238.08|239.64|238.14|239.79|238.29|239.57|238.07|24
1619410770000|2021-04-26 04:19:30|239.61|238.11|239.72|238.22|239.72|238.22|239.61|238.11|14
1619410780000|2021-04-26 04:19:40|239.71|238.21|239.65|238.15|239.74|238.24|239.63|238.13|25
1619410790000|2021-04-26 04:19:50|239.64|238.14|239.62|238.12|239.68|238.18|239.55|238.05|25
1619410800000|2021-04-26 04:20:00|239.61|238.11|239.73|238.23|239.73|238.23|239.61|238.11|21
1619410810000|2021-04-26 04:20:10|239.74|238.24|239.65|238.15|239.75|238.25|239.65|238.15|22
1619410820000|2021-04-26 04:20:20|239.67|238.17|239.77|238.27|239.77|238.27|239.67|238.17|16
1619410830000|2021-04-26 04:20:30|239.76|238.26|239.69|238.19|239.77|238.27|239.68|238.18|13
1619410840000|2021-04-26 04:20:40|239.68|238.18|239.85|238.35|239.88|238.38|239.68|238.18|15
1619410850000|2021-04-26 04:20:50|239.87|238.37|239.93|238.43|239.98|238.48|239.83|238.33|16
1619410860000|2021-04-26 04:21:00|239.92|238.42|239.78|238.28|239.92|238.42|239.78|238.28|21
1619410870000|2021-04-26 04:21:10|239.74|238.24|239.65|238.15|239.74|238.24|239.58|238.08|27
1619410880000|2021-04-26 04:21:20|239.66|238.16|239.76|238.26|239.78|238.28|239.66|238.16|18
1619410890000|2021-04-26 04:21:30|239.77|238.27|239.77|238.27|239.77|238.27|239.7|238.2|16
1619410900000|2021-04-26 04:21:40|239.76|238.26|239.82|238.32|239.82|238.32|239.74|238.24|13
1619410910000|2021-04-26 04:21:50|239.81|238.31|239.91|238.41|239.94|238.44|239.81|238.31|21
1619410920000|2021-04-26 04:22:00|239.95|238.45|239.77|238.27|239.95|238.45|239.73|238.23|22
1619410930000|2021-04-26 04:22:10|239.76|238.26|239.64|238.14|239.76|238.26|239.62|238.12|22
1619410940000|2021-04-26 04:22:20|239.63|238.13|239.88|238.38|239.89|238.39|239.63|238.13|22
1619410950000|2021-04-26 04:22:30|239.9|238.4|239.84|238.34|239.95|238.45|239.83|238.33|25
1619410960000|2021-04-26 04:22:40|239.8|238.3|239.73|238.23|239.82|238.32|239.65|238.15|24
1619410970000|2021-04-26 04:22:50|239.72|238.22|239.83|238.33|239.86|238.36|239.7|238.2|19
1619410980000|2021-04-26 04:23:00|239.81|238.31|239.83|238.33|239.84|238.34|239.78|238.28|13
1619410990000|2021-04-26 04:23:10|239.79|238.29|239.79|238.29|239.82|238.32|239.77|238.27|15
1619411000000|2021-04-26 04:23:20|239.78|238.28|239.58|238.08|239.79|238.29|239.58|238.08|27
1619411010000|2021-04-26 04:23:30|239.59|238.09|239.65|238.15|239.67|238.17|239.52|238.02|15
1619411020000|2021-04-26 04:23:40|239.66|238.16|239.8|238.3|239.82|238.32|239.61|238.11|27
1619411030000|2021-04-26 04:23:50|239.78|238.28|239.7|238.2|239.78|238.28|239.65|238.15|20
1619411040000|2021-04-26 04:24:00|239.69|238.19|239.52|238.02|239.71|238.21|239.51|238.01|24
1619411050000|2021-04-26 04:24:10|239.53|238.03|239.43|237.93|239.57|238.07|239.4|237.9|31
1619411060000|2021-04-26 04:24:20|239.45|237.95|239.4|237.9|239.51|238.01|239.4|237.9|18
1619411070000|2021-04-26 04:24:30|239.41|237.91|239.34|237.84|239.41|237.91|239.31|237.81|15
1619411080000|2021-04-26 04:24:40|239.31|237.81|239.15|237.65|239.32|237.82|239.14|237.64|17
1619411090000|2021-04-26 04:24:50|239.13|237.63|238.97|237.47|239.15|237.65|238.97|237.47|24
1619411100000|2021-04-26 04:25:00|239.03|237.53|239.13|237.63|239.16|237.66|239.03|237.53|21
1619411110000|2021-04-26 04:25:10|239.12|237.62|239.13|237.63|239.15|237.65|239.11|237.61|19
1619411120000|2021-04-26 04:25:20|239.14|237.64|239.08|237.58|239.14|237.64|239.05|237.55|22
1619411130000|2021-04-26 04:25:30|239.09|237.59|239.09|237.59|239.14|237.64|239.06|237.56|23
1619411140000|2021-04-26 04:25:40|239.06|237.56|239.04|237.54|239.16|237.66|239.04|237.54|22
1619411150000|2021-04-26 04:25:50|239.05|237.55|238.91|237.41|239.05|237.55|238.84|237.34|25
1619411160000|2021-04-26 04:26:00|238.94|237.44|239.21|237.71|239.22|237.72|238.94|237.44|23
1619411170000|2021-04-26 04:26:10|239.24|237.74|239.24|237.74|239.36|237.86|239.22|237.72|29
1619411180000|2021-04-26 04:26:20|239.26|237.76|239.21|237.71|239.27|237.77|239.15|237.65|22
1619411190000|2021-04-26 04:26:30|239.24|237.74|239.18|237.68|239.24|237.74|239.08|237.58|21
1619411200000|2021-04-26 04:26:40|239.05|237.55|239.17|237.67|239.19|237.69|239.05|237.55|10
1619411210000|2021-04-26 04:26:50|239.18|237.68|239|237.5|239.18|237.68|238.98|237.48|17
1619411220000|2021-04-26 04:27:00|238.98|237.48|239.08|237.58|239.08|237.58|238.98|237.48|20
1619411230000|2021-04-26 04:27:10|239.14|237.64|239.23|237.73|239.35|237.85|239.14|237.64|26
1619411240000|2021-04-26 04:27:20|239.19|237.69|239.11|237.61|239.19|237.69|239.1|237.6|10
1619411250000|2021-04-26 04:27:30|239.1|237.6|239.17|237.67|239.18|237.68|239.09|237.59|22
1619411260000|2021-04-26 04:27:40|239.16|237.66|239.18|237.68|239.19|237.69|239.14|237.64|12
1619411270000|2021-04-26 04:27:50|239.17|237.67|239.21|237.71|239.21|237.71|239.16|237.66|18
1619411280000|2021-04-26 04:28:00|239.22|237.72|239.54|238.04|239.54|238.04|239.22|237.72|25
1619411290000|2021-04-26 04:28:10|239.57|238.07|239.5|238|239.58|238.08|239.49|237.99|11
1619411300000|2021-04-26 04:28:20|239.51|238.01|239.44|237.94|239.51|238.01|239.41|237.91|23
1619411310000|2021-04-26 04:28:30|239.45|237.95|239.72|238.22|239.73|238.23|239.45|237.95|20
1619411320000|2021-04-26 04:28:40|239.73|238.23|239.68|238.18|239.73|238.23|239.68|238.18|20
1619411330000|2021-04-26 04:28:50|239.69|238.19|239.67|238.17|239.69|238.19|239.65|238.15|9
1619411340000|2021-04-26 04:29:00|239.66|238.16|239.72|238.22|239.72|238.22|239.65|238.15|16
1619411350000|2021-04-26 04:29:10|239.73|238.23|239.71|238.21|239.73|238.23|239.71|238.21|13
1619411360000|2021-04-26 04:29:20|239.72|238.22|239.72|238.22|239.72|238.22|239.7|238.2|11
1619411370000|2021-04-26 04:29:30|239.71|238.21|239.71|238.21|239.72|238.22|239.7|238.2|13
1619411390000|2021-04-26 04:29:50|239.69|238.19|239.54|238.04|239.69|238.19|239.51|238.01|20
1619411400000|2021-04-26 04:30:00|239.53|238.03|239.51|238.01|239.54|238.04|239.5|238|16
1619411410000|2021-04-26 04:30:10|239.52|238.02|239.3|237.8|239.52|238.02|239.3|237.8|23
1619411420000|2021-04-26 04:30:20|239.29|237.79|239.16|237.66|239.29|237.79|239.15|237.65|15
1619411430000|2021-04-26 04:30:30|239.15|237.65|239.25|237.75|239.25|237.75|239.14|237.64|22
1619411440000|2021-04-26 04:30:40|239.24|237.74|239.26|237.76|239.26|237.76|239.23|237.73|8
1619411450000|2021-04-26 04:30:50|239.21|237.71|239.27|237.77|239.29|237.79|239.16|237.66|21
1619411460000|2021-04-26 04:31:00|239.29|237.79|239.15|237.65|239.31|237.81|239.15|237.65|14
1619411470000|2021-04-26 04:31:10|239.16|237.66|239.16|237.66|239.22|237.72|239.12|237.62|15
1619411480000|2021-04-26 04:31:20|239.2|237.7|239.18|237.68|239.2|237.7|239.15|237.65|17
1619411490000|2021-04-26 04:31:30|239.16|237.66|239.33|237.83|239.33|237.83|239.16|237.66|18
1619411500000|2021-04-26 04:31:40|239.32|237.82|239.28|237.78|239.32|237.82|239.22|237.72|18
1619411510000|2021-04-26 04:31:50|239.3|237.8|239.3|237.8|239.3|237.8|239.24|237.74|12
1619411520000|2021-04-26 04:32:00|239.31|237.81|239.29|237.79|239.31|237.81|239.28|237.78|7
1619411530000|2021-04-26 04:32:10|239.28|237.78|239.36|237.86|239.37|237.87|239.28|237.78|23
1619411540000|2021-04-26 04:32:20|239.37|237.87|239.48|237.98|239.48|237.98|239.37|237.87|9
1619411550000|2021-04-26 04:32:30|239.49|237.99|239.67|238.17|239.67|238.17|239.49|237.99|13
1619411560000|2021-04-26 04:32:40|239.66|238.16|239.79|238.29|239.79|238.29|239.64|238.14|15
1619411570000|2021-04-26 04:32:50|239.8|238.3|239.79|238.29|239.81|238.31|239.75|238.25|16
1619411580000|2021-04-26 04:33:00|239.76|238.26|239.65|238.15|239.76|238.26|239.63|238.13|17
1619411590000|2021-04-26 04:33:10|239.69|238.19|239.9|238.4|239.92|238.42|239.69|238.19|21
1619411600000|2021-04-26 04:33:20|239.92|238.42|239.97|238.47|239.97|238.47|239.89|238.39|17
1619411610000|2021-04-26 04:33:30|239.96|238.46|240.05|238.55|240.05|238.55|239.95|238.45|10
1619411620000|2021-04-26 04:33:40|240.08|238.58|240.15|238.65|240.21|238.71|240.07|238.57|22
1619411630000|2021-04-26 04:33:50|240.16|238.66|240.27|238.77|240.27|238.77|240.15|238.65|24
1619411640000|2021-04-26 04:34:00|240.25|238.75|240.39|238.89|240.39|238.89|240.22|238.72|18
1619411650000|2021-04-26 04:34:10|240.4|238.9|240.39|238.89|240.41|238.91|240.38|238.88|14
1619411660000|2021-04-26 04:34:20|240.37|238.87|240.38|238.88|240.39|238.89|240.37|238.87|9
1619411670000|2021-04-26 04:34:30|240.39|238.89|240.43|238.93|240.44|238.94|240.36|238.86|14
1619411680000|2021-04-26 04:34:40|240.42|238.92|240.37|238.87|240.59|239.09|240.37|238.87|25
1619411690000|2021-04-26 04:34:50|240.34|238.84|240.42|238.92|240.51|239.01|240.34|238.84|25
1619411700000|2021-04-26 04:35:00|240.41|238.91|240.48|238.98|240.48|238.98|240.41|238.91|14
1619411710000|2021-04-26 04:35:10|240.47|238.97|240.47|238.97|240.54|239.04|240.44|238.94|24
1619411720000|2021-04-26 04:35:20|240.46|238.96|240.09|238.59|240.46|238.96|240.08|238.58|25
1619411730000|2021-04-26 04:35:30|240.06|238.56|239.93|238.43|240.11|238.61|239.88|238.38|25
1619411740000|2021-04-26 04:35:40|239.92|238.42|239.88|238.38|239.96|238.46|239.88|238.38|18
1619411750000|2021-04-26 04:35:50|239.89|238.39|239.78|238.28|239.9|238.4|239.77|238.27|23
1619411760000|2021-04-26 04:36:00|239.75|238.25|239.7|238.2|239.75|238.25|239.7|238.2|16
1619411770000|2021-04-26 04:36:10|239.69|238.19|239.73|238.23|239.74|238.24|239.69|238.19|12
1619411780000|2021-04-26 04:36:20|239.77|238.27|239.76|238.26|239.78|238.28|239.73|238.23|15
1619411790000|2021-04-26 04:36:30|239.75|238.25|239.61|238.11|239.77|238.27|239.61|238.11|17
1619411800000|2021-04-26 04:36:40|239.62|238.12|239.62|238.12|239.63|238.13|239.61|238.11|5
1619411810000|2021-04-26 04:36:50|239.63|238.13|239.6|238.1|239.64|238.14|239.6|238.1|7
1619411820000|2021-04-26 04:37:00|239.59|238.09|239.56|238.06|239.59|238.09|239.56|238.06|4
1619411830000|2021-04-26 04:37:10|239.57|238.07|239.48|237.98|239.57|238.07|239.46|237.96|11
1619411840000|2021-04-26 04:37:20|239.49|237.99|239.58|238.08|239.64|238.14|239.49|237.99|18
1619411850000|2021-04-26 04:37:30|239.57|238.07|239.71|238.21|239.73|238.23|239.57|238.07|13
1619411860000|2021-04-26 04:37:40|239.73|238.23|239.73|238.23|239.75|238.25|239.69|238.19|24
1619411870000|2021-04-26 04:37:50|239.74|238.24|239.89|238.39|239.89|238.39|239.73|238.23|14
1619411880000|2021-04-26 04:38:00|239.9|238.4|239.82|238.32|239.9|238.4|239.8|238.3|8
1619411890000|2021-04-26 04:38:10|239.81|238.31|239.68|238.18|239.81|238.31|239.63|238.13|21
1619411900000|2021-04-26 04:38:20|239.66|238.16|239.66|238.16|239.69|238.19|239.63|238.13|20
1619411910000|2021-04-26 04:38:30|239.67|238.17|239.67|238.17|239.68|238.18|239.62|238.12|21
1619411920000|2021-04-26 04:38:40|239.68|238.18|239.73|238.23|239.74|238.24|239.67|238.17|10
1619411930000|2021-04-26 04:38:50|239.72|238.22|239.71|238.21|239.73|238.23|239.71|238.21|5
1619411940000|2021-04-26 04:39:00|239.72|238.22|239.22|237.72|239.73|238.23|239.2|237.7|29
1619411950000|2021-04-26 04:39:10|239.21|237.71|239.22|237.72|239.31|237.81|239.15|237.65|33
1619411960000|2021-04-26 04:39:20|239.19|237.69|239.2|237.7|239.23|237.73|239.16|237.66|20
1619411970000|2021-04-26 04:39:30|239.22|237.72|239.08|237.58|239.22|237.72|239.05|237.55|22
1619411980000|2021-04-26 04:39:40|239.09|237.59|239|237.5|239.11|237.61|238.99|237.49|27
1619411990000|2021-04-26 04:39:50|239.03|237.53|238.82|237.32|239.03|237.53|238.77|237.27|27
1619412000000|2021-04-26 04:40:00|238.79|237.29|238.8|237.3|238.86|237.36|238.75|237.25|24
1619412010000|2021-04-26 04:40:10|238.82|237.32|238.52|237.02|238.82|237.32|238.51|237.01|25
1619412020000|2021-04-26 04:40:20|238.51|237.01|238.49|236.99|238.58|237.08|238.49|236.99|20
1619412030000|2021-04-26 04:40:30|238.5|237|238.69|237.19|238.73|237.23|238.49|236.99|21
1619412040000|2021-04-26 04:40:40|238.67|237.17|238.61|237.11|238.7|237.2|238.59|237.09|25
1619412050000|2021-04-26 04:40:50|238.6|237.1|238.37|236.87|238.61|237.11|238.37|236.87|18
1619412060000|2021-04-26 04:41:00|238.31|236.81|238.92|237.42|238.92|237.42|238.29|236.79|32
1619412070000|2021-04-26 04:41:10|238.93|237.43|238.77|237.27|239.02|237.52|238.77|237.27|29
1619412080000|2021-04-26 04:41:20|238.75|237.25|238.7|237.2|238.79|237.29|238.69|237.19|25
1619412090000|2021-04-26 04:41:30|238.71|237.21|238.71|237.21|238.8|237.3|238.65|237.15|31
1619412100000|2021-04-26 04:41:40|238.72|237.22|238.74|237.24|238.77|237.27|238.7|237.2|22
1619412110000|2021-04-26 04:41:50|238.73|237.23|238.74|237.24|238.76|237.26|238.7|237.2|20
1619412120000|2021-04-26 04:42:00|238.75|237.25|238.93|237.43|238.93|237.43|238.73|237.23|17
1619412130000|2021-04-26 04:42:10|238.94|237.44|238.83|237.33|238.94|237.44|238.72|237.22|23
1619412140000|2021-04-26 04:42:20|238.84|237.34|238.98|237.48|239.01|237.51|238.82|237.32|19
1619412150000|2021-04-26 04:42:30|238.99|237.49|239.13|237.63|239.13|237.63|238.97|237.47|22
1619412160000|2021-04-26 04:42:40|239.16|237.66|239.2|237.7|239.41|237.91|239.14|237.64|21
1619412170000|2021-04-26 04:42:50|239.17|237.67|239.19|237.69|239.25|237.75|239.15|237.65|22
1619412180000|2021-04-26 04:43:00|239.2|237.7|239.15|237.65|239.22|237.72|239.13|237.63|23
1619412190000|2021-04-26 04:43:10|239.17|237.67|239.29|237.79|239.36|237.86|239.17|237.67|22
1619412200000|2021-04-26 04:43:20|239.28|237.78|239.38|237.88|239.4|237.9|239.23|237.73|20
1619412210000|2021-04-26 04:43:30|239.36|237.86|239.19|237.69|239.36|237.86|239.18|237.68|15
1619412220000|2021-04-26 04:43:40|239.18|237.68|238.99|237.49|239.19|237.69|238.99|237.49|22
1619412230000|2021-04-26 04:43:50|239|237.5|239.27|237.77|239.28|237.78|238.97|237.47|22
1619412240000|2021-04-26 04:44:00|239.25|237.75|239.15|237.65|239.32|237.82|239|237.5|29
1619412250000|2021-04-26 04:44:10|239.03|237.53|238.93|237.43|239.05|237.55|238.93|237.43|24
1619412260000|2021-04-26 04:44:20|238.92|237.42|238.96|237.46|239.01|237.51|238.88|237.38|28
1619412270000|2021-04-26 04:44:30|238.94|237.44|238.82|237.32|238.94|237.44|238.81|237.31|17
1619412280000|2021-04-26 04:44:40|238.83|237.33|238.85|237.35|238.94|237.44|238.82|237.32|22
1619412290000|2021-04-26 04:44:50|238.84|237.34|238.79|237.29|238.85|237.35|238.78|237.28|7
1619412300000|2021-04-26 04:45:00|238.78|237.28|238.74|237.24|238.79|237.29|238.7|237.2|14
1619412310000|2021-04-26 04:45:10|238.78|237.28|238.79|237.29|238.81|237.31|238.75|237.25|25
1619412320000|2021-04-26 04:45:20|238.78|237.28|238.78|237.28|238.8|237.3|238.77|237.27|23
1619412330000|2021-04-26 04:45:30|238.81|237.31|238.96|237.46|239.09|237.59|238.81|237.31|25
1619412340000|2021-04-26 04:45:40|238.94|237.44|238.99|237.49|239.07|237.57|238.87|237.37|31
1619412350000|2021-04-26 04:45:50|239.03|237.53|239.01|237.51|239.06|237.56|238.96|237.46|16
1619412360000|2021-04-26 04:46:00|239.03|237.53|239.05|237.55|239.06|237.56|238.97|237.47|17
1619412370000|2021-04-26 04:46:10|239.11|237.61|238.98|237.48|239.13|237.63|238.98|237.48|19
1619412380000|2021-04-26 04:46:20|238.97|237.47|239.02|237.52|239.03|237.53|238.92|237.42|26
1619412390000|2021-04-26 04:46:30|239.01|237.51|238.96|237.46|239.16|237.66|238.95|237.45|28
1619412400000|2021-04-26 04:46:40|238.97|237.47|238.97|237.47|238.99|237.49|238.91|237.41|19
1619412410000|2021-04-26 04:46:50|238.96|237.46|238.96|237.46|238.98|237.48|238.95|237.45|11
1619412420000|2021-04-26 04:47:00|238.97|237.47|239.18|237.68|239.18|237.68|238.96|237.46|27
1619412430000|2021-04-26 04:47:10|239.19|237.69|239.22|237.72|239.23|237.73|239.12|237.62|22
1619412440000|2021-04-26 04:47:20|239.21|237.71|239.15|237.65|239.21|237.71|239.1|237.6|19
1619412450000|2021-04-26 04:47:30|239.11|237.61|239.18|237.68|239.2|237.7|239.05|237.55|21
1619412460000|2021-04-26 04:47:40|239.2|237.7|239.24|237.74|239.27|237.77|239.2|237.7|6
1619412470000|2021-04-26 04:47:50|239.25|237.75|239.49|237.99|239.5|238|239.17|237.67|21
1619412480000|2021-04-26 04:48:00|239.5|238|239.88|238.38|239.88|238.38|239.5|238|24
1619412490000|2021-04-26 04:48:10|239.87|238.37|239.82|238.32|239.88|238.38|239.8|238.3|20
1619412500000|2021-04-26 04:48:20|239.81|238.31|239.76|238.26|239.84|238.34|239.74|238.24|23
1619412510000|2021-04-26 04:48:30|239.72|238.22|239.62|238.12|239.76|238.26|239.61|238.11|29
1619412520000|2021-04-26 04:48:40|239.63|238.13|239.72|238.22|239.72|238.22|239.63|238.13|22
1619412530000|2021-04-26 04:48:50|239.77|238.27|239.78|238.28|239.89|238.39|239.77|238.27|17
1619412540000|2021-04-26 04:49:00|239.77|238.27|239.73|238.23|239.78|238.28|239.69|238.19|18
1619412550000|2021-04-26 04:49:10|239.72|238.22|239.69|238.19|239.8|238.3|239.67|238.17|21
1619412560000|2021-04-26 04:49:20|239.7|238.2|239.64|238.14|239.7|238.2|239.62|238.12|15
1619412570000|2021-04-26 04:49:30|239.63|238.13|239.57|238.07|239.67|238.17|239.57|238.07|28
1619412580000|2021-04-26 04:49:40|239.55|238.05|239.68|238.18|239.69|238.19|239.55|238.05|14
1619412590000|2021-04-26 04:49:50|239.69|238.19|239.68|238.18|239.7|238.2|239.68|238.18|10
1619412600000|2021-04-26 04:50:00|239.69|238.19|239.74|238.24|239.74|238.24|239.69|238.19|7
1619412610000|2021-04-26 04:50:10|239.73|238.23|239.75|238.25|239.75|238.25|239.72|238.22|8
1619412620000|2021-04-26 04:50:20|239.77|238.27|239.52|238.02|239.79|238.29|239.48|237.98|22
1619412630000|2021-04-26 04:50:30|239.53|238.03|239.42|237.92|239.57|238.07|239.42|237.92|20
1619412640000|2021-04-26 04:50:40|239.41|237.91|239.43|237.93|239.43|237.93|239.41|237.91|9
1619412650000|2021-04-26 04:50:50|239.42|237.92|239.42|237.92|239.46|237.96|239.4|237.9|18
1619412660000|2021-04-26 04:51:00|239.41|237.91|239.6|238.1|239.6|238.1|239.34|237.84|10
1619412670000|2021-04-26 04:51:10|239.59|238.09|239.48|237.98|239.59|238.09|239.48|237.98|17
1619412680000|2021-04-26 04:51:20|239.44|237.94|239.58|238.08|239.59|238.09|239.44|237.94|27
1619412690000|2021-04-26 04:51:30|239.54|238.04|239.62|238.12|239.62|238.12|239.54|238.04|8
1619412700000|2021-04-26 04:51:40|239.64|238.14|239.68|238.18|239.72|238.22|239.64|238.14|16
1619412710000|2021-04-26 04:51:50|239.69|238.19|239.66|238.16|239.69|238.19|239.66|238.16|8
1619412720000|2021-04-26 04:52:00|239.65|238.15|239.52|238.02|239.67|238.17|239.52|238.02|12
1619412730000|2021-04-26 04:52:10|239.54|238.04|239.51|238.01|239.55|238.05|239.51|238.01|9
1619412740000|2021-04-26 04:52:20|239.52|238.02|239.69|238.19|239.69|238.19|239.52|238.02|13
1619412750000|2021-04-26 04:52:30|239.7|238.2|239.68|238.18|239.74|238.24|239.66|238.16|19
1619412760000|2021-04-26 04:52:40|239.67|238.17|239.59|238.09|239.68|238.18|239.57|238.07|23
1619412770000|2021-04-26 04:52:50|239.58|238.08|239.5|238|239.58|238.08|239.47|237.97|13
1619412780000|2021-04-26 04:53:00|239.51|238.01|239.54|238.04|239.55|238.05|239.48|237.98|14
1619412790000|2021-04-26 04:53:10|239.55|238.05|239.5|238|239.56|238.06|239.5|238|23
1619412800000|2021-04-26 04:53:20|239.49|237.99|239.49|237.99|239.52|238.02|239.49|237.99|10
1619412810000|2021-04-26 04:53:30|239.5|238|239.32|237.82|239.5|238|239.31|237.81|17
1619412820000|2021-04-26 04:53:40|239.31|237.81|239.42|237.92|239.42|237.92|239.28|237.78|14
1619412830000|2021-04-26 04:53:50|239.43|237.93|239.4|237.9|239.43|237.93|239.38|237.88|18
1619412840000|2021-04-26 04:54:00|239.38|237.88|239.34|237.84|239.38|237.88|239.34|237.84|5
1619412850000|2021-04-26 04:54:10|239.32|237.82|239.24|237.74|239.32|237.82|239.23|237.73|15
1619412860000|2021-04-26 04:54:20|239.26|237.76|239.4|237.9|239.41|237.91|239.24|237.74|16
1619412870000|2021-04-26 04:54:30|239.37|237.87|239.27|237.77|239.4|237.9|239.27|237.77|19
1619412880000|2021-04-26 04:54:40|239.28|237.78|239.29|237.79|239.3|237.8|239.25|237.75|20
1619412890000|2021-04-26 04:54:50|239.27|237.77|239.09|237.59|239.27|237.77|239.08|237.58|18
1619412900000|2021-04-26 04:55:00|239.08|237.58|239.21|237.71|239.21|237.71|238.99|237.49|19
1619412910000|2021-04-26 04:55:10|239.2|237.7|239.16|237.66|239.21|237.71|239.12|237.62|16
1619412920000|2021-04-26 04:55:20|239.18|237.68|239.36|237.86|239.36|237.86|239.18|237.68|19
1619412930000|2021-04-26 04:55:30|239.35|237.85|239.51|238.01|239.58|238.08|239.35|237.85|20
1619412940000|2021-04-26 04:55:40|239.5|238|239.56|238.06|239.56|238.06|239.48|237.98|15
1619412950000|2021-04-26 04:55:50|239.55|238.05|239.52|238.02|239.55|238.05|239.51|238.01|12
1619412960000|2021-04-26 04:56:00|239.51|238.01|239.51|238.01|239.52|238.02|239.5|238|7
1619412970000|2021-04-26 04:56:10|239.5|238|239.5|238|239.51|238.01|239.48|237.98|15
1619412980000|2021-04-26 04:56:20|239.49|237.99|239.48|237.98|239.5|238|239.48|237.98|8
1619412990000|2021-04-26 04:56:30|239.49|237.99|239.49|237.99|239.5|238|239.49|237.99|11
1619413000000|2021-04-26 04:56:40|239.5|238|239.54|238.04|239.56|238.06|239.49|237.99|10
1619413010000|2021-04-26 04:56:50|239.55|238.05|239.53|238.03|239.55|238.05|239.51|238.01|7
1619413020000|2021-04-26 04:57:00|239.52|238.02|239.5|238|239.53|238.03|239.49|237.99|13
1619413030000|2021-04-26 04:57:10|239.51|238.01|239.48|237.98|239.52|238.02|239.46|237.96|8
1619413040000|2021-04-26 04:57:20|239.49|237.99|239.29|237.79|239.54|238.04|239.26|237.76|20
1619413050000|2021-04-26 04:57:30|239.27|237.77|239.31|237.81|239.31|237.81|239.27|237.77|11
1619413060000|2021-04-26 04:57:40|239.32|237.82|239.23|237.73|239.35|237.85|239.23|237.73|21
1619413070000|2021-04-26 04:57:50|239.2|237.7|239.14|237.64|239.2|237.7|239.1|237.6|26
1619413080000|2021-04-26 04:58:00|239.15|237.65|239.23|237.73|239.23|237.73|239.1|237.6|17
1619413090000|2021-04-26 04:58:10|239.25|237.75|239.3|237.8|239.37|237.87|239.24|237.74|22
1619413100000|2021-04-26 04:58:20|239.31|237.81|239.34|237.84|239.34|237.84|239.28|237.78|15
1619413110000|2021-04-26 04:58:30|239.35|237.85|239.36|237.86|239.38|237.88|239.31|237.81|15
1619413120000|2021-04-26 04:58:40|239.35|237.85|239.28|237.78|239.35|237.85|239.24|237.74|13
1619413130000|2021-04-26 04:58:50|239.27|237.77|239.26|237.76|239.27|237.77|239.23|237.73|12
1619413140000|2021-04-26 04:59:00|239.25|237.75|239.21|237.71|239.27|237.77|239.21|237.71|17
1619413150000|2021-04-26 04:59:10|239.22|237.72|239.21|237.71|239.22|237.72|239.17|237.67|17
1619413160000|2021-04-26 04:59:20|239.2|237.7|239.09|237.59|239.2|237.7|239.08|237.58|19
1619413170000|2021-04-26 04:59:30|239.08|237.58|239.01|237.51|239.1|237.6|238.99|237.49|19
1619413180000|2021-04-26 04:59:40|239|237.5|238.9|237.4|239|237.5|238.86|237.36|23
1619413190000|2021-04-26 04:59:50|238.91|237.41|238.87|237.37|238.91|237.41|238.83|237.33|19
1619413200000|2021-04-26 05:00:00|238.9|237.4|239.27|237.77|239.27|237.77|238.9|237.4|24
1619413210000|2021-04-26 05:00:10|239.26|237.76|239.4|237.9|239.41|237.91|239.24|237.74|20
1619413220000|2021-04-26 05:00:20|239.41|237.91|239.53|238.03|239.54|238.04|239.41|237.91|25
1619413230000|2021-04-26 05:00:30|239.5|238|239.52|238.02|239.55|238.05|239.37|237.87|21
1619413240000|2021-04-26 05:00:40|239.57|238.07|239.59|238.09|239.59|238.09|239.54|238.04|13
1619413250000|2021-04-26 05:00:50|239.6|238.1|239.61|238.11|239.64|238.14|239.55|238.05|18
1619413260000|2021-04-26 05:01:00|239.64|238.14|239.74|238.24|239.75|238.25|239.64|238.14|23
1619413270000|2021-04-26 05:01:10|239.75|238.25|239.64|238.14|239.75|238.25|239.57|238.07|24
1619413280000|2021-04-26 05:01:20|239.62|238.12|239.56|238.06|239.64|238.14|239.48|237.98|24
1619413290000|2021-04-26 05:01:30|239.58|238.08|239.67|238.17|239.68|238.18|239.56|238.06|19
1619413300000|2021-04-26 05:01:40|239.66|238.16|239.53|238.03|239.67|238.17|239.52|238.02|26
1619413310000|2021-04-26 05:01:50|239.52|238.02|239.5|238|239.63|238.13|239.5|238|24
1619413320000|2021-04-26 05:02:00|239.48|237.98|239.5|238|239.52|238.02|239.48|237.98|13
1619413330000|2021-04-26 05:02:10|239.47|237.97|239.48|237.98|239.48|237.98|239.31|237.81|19
1619413340000|2021-04-26 05:02:20|239.47|237.97|239.37|237.87|239.47|237.97|239.31|237.81|22
1619413350000|2021-04-26 05:02:30|239.35|237.85|239.36|237.86|239.39|237.89|239.35|237.85|14
1619413360000|2021-04-26 05:02:40|239.34|237.84|239.24|237.74|239.34|237.84|239.24|237.74|9
1619413370000|2021-04-26 05:02:50|239.23|237.73|239.4|237.9|239.4|237.9|239.21|237.71|13
1619413380000|2021-04-26 05:03:00|239.39|237.89|239.42|237.92|239.46|237.96|239.38|237.88|21
1619413390000|2021-04-26 05:03:10|239.43|237.93|239.39|237.89|239.43|237.93|239.37|237.87|9
1619413400000|2021-04-26 05:03:20|239.38|237.88|239.37|237.87|239.39|237.89|239.27|237.77|16
1619413410000|2021-04-26 05:03:30|239.36|237.86|239.3|237.8|239.36|237.86|239.3|237.8|16
1619413420000|2021-04-26 05:03:40|239.31|237.81|239.3|237.8|239.34|237.84|239.23|237.73|19
1619413430000|2021-04-26 05:03:50|239.31|237.81|239.58|238.08|239.58|238.08|239.3|237.8|22
1619413440000|2021-04-26 05:04:00|239.56|238.06|239.5|238|239.58|238.08|239.49|237.99|22
1619413450000|2021-04-26 05:04:10|239.53|238.03|239.46|237.96|239.57|238.07|239.45|237.95|18
1619413460000|2021-04-26 05:04:20|239.48|237.98|239.46|237.96|239.49|237.99|239.46|237.96|10
1619413470000|2021-04-26 05:04:30|239.45|237.95|239.48|237.98|239.5|238|239.45|237.95|16
1619413480000|2021-04-26 05:04:40|239.5|238|239.62|238.12|239.66|238.16|239.5|238|17
1619413490000|2021-04-26 05:04:50|239.61|238.11|239.77|238.27|239.88|238.38|239.6|238.1|25
1619413500000|2021-04-26 05:05:00|239.78|238.28|239.75|238.25|239.78|238.28|239.73|238.23|18
1619413510000|2021-04-26 05:05:10|239.76|238.26|239.75|238.25|239.83|238.33|239.7|238.2|24
1619413520000|2021-04-26 05:05:20|239.76|238.26|239.39|237.89|239.76|238.26|239.38|237.88|35
1619413530000|2021-04-26 05:05:30|239.4|237.9|239.4|237.9|239.41|237.91|239.36|237.86|22
1619413540000|2021-04-26 05:05:40|239.39|237.89|239.27|237.77|239.41|237.91|239.27|237.77|24
1619413550000|2021-04-26 05:05:50|239.26|237.76|239.29|237.79|239.29|237.79|239.26|237.76|18
1619413560000|2021-04-26 05:06:00|239.28|237.78|239.21|237.71|239.32|237.82|239.2|237.7|23
1619413570000|2021-04-26 05:06:10|239.2|237.7|239.02|237.52|239.2|237.7|239.02|237.52|11
1619413580000|2021-04-26 05:06:20|239.03|237.53|239.07|237.57|239.11|237.61|239.02|237.52|19
1619413590000|2021-04-26 05:06:30|239.08|237.58|239.01|237.51|239.13|237.63|238.96|237.46|23
1619413600000|2021-04-26 05:06:40|239|237.5|238.96|237.46|239|237.5|238.92|237.42|23
1619413610000|2021-04-26 05:06:50|238.95|237.45|238.93|237.43|239.04|237.54|238.93|237.43|25
1619413620000|2021-04-26 05:07:00|238.92|237.42|238.9|237.4|238.92|237.42|238.87|237.37|17
1619413630000|2021-04-26 05:07:10|238.93|237.43|238.77|237.27|238.93|237.43|238.77|237.27|16
1619413640000|2021-04-26 05:07:20|238.78|237.28|238.58|237.08|238.78|237.28|238.58|237.08|30
1619413650000|2021-04-26 05:07:30|238.59|237.09|238.61|237.11|238.69|237.19|238.59|237.09|22
1619413660000|2021-04-26 05:07:40|238.6|237.1|238.48|236.98|238.6|237.1|238.47|236.97|24
1619413670000|2021-04-26 05:07:50|238.45|236.95|238.43|236.93|238.45|236.95|238.36|236.86|23
1619413680000|2021-04-26 05:08:00|238.42|236.92|238.41|236.91|238.44|236.94|238.41|236.91|14
1619413690000|2021-04-26 05:08:10|238.42|236.92|238.4|236.9|238.42|236.92|238.37|236.87|9
1619413700000|2021-04-26 05:08:20|238.39|236.89|238.15|236.65|238.39|236.89|238.15|236.65|10
1619413710000|2021-04-26 05:08:30|238.16|236.66|238.1|236.6|238.16|236.66|238.1|236.6|24
1619413720000|2021-04-26 05:08:40|238.08|236.58|238.04|236.54|238.08|236.58|238|236.5|23
1619413730000|2021-04-26 05:08:50|238.06|236.56|238.09|236.59|238.22|236.72|238.06|236.56|21
1619413740000|2021-04-26 05:09:00|238.07|236.57|238.05|236.55|238.13|236.63|238.04|236.54|27
1619413750000|2021-04-26 05:09:10|238.04|236.54|237.82|236.32|238.05|236.55|237.82|236.32|21
1619413760000|2021-04-26 05:09:20|237.77|236.27|237.8|236.3|237.85|236.35|237.71|236.21|25
1619413770000|2021-04-26 05:09:30|237.79|236.29|237.74|236.24|237.86|236.36|237.73|236.23|17
1619413780000|2021-04-26 05:09:40|237.72|236.22|237.72|236.22|237.75|236.25|237.64|236.14|22
1619413790000|2021-04-26 05:09:50|237.73|236.23|237.67|236.17|237.74|236.24|237.66|236.16|22
1619413800000|2021-04-26 05:10:00|237.69|236.19|237.82|236.32|237.83|236.33|237.68|236.18|23
1619413810000|2021-04-26 05:10:10|237.87|236.37|237.92|236.42|237.93|236.43|237.84|236.34|20
1619413820000|2021-04-26 05:10:20|237.91|236.41|237.95|236.45|237.95|236.45|237.9|236.4|15
1619413830000|2021-04-26 05:10:30|237.94|236.44|237.86|236.36|237.94|236.44|237.83|236.33|13
1619413840000|2021-04-26 05:10:40|237.85|236.35|237.76|236.26|237.85|236.35|237.75|236.25|20
1619413850000|2021-04-26 05:10:50|237.77|236.27|237.93|236.43|237.94|236.44|237.77|236.27|14
1619413860000|2021-04-26 05:11:00|237.94|236.44|237.8|236.3|237.97|236.47|237.8|236.3|17
1619413870000|2021-04-26 05:11:10|237.79|236.29|237.62|236.12|237.8|236.3|237.62|236.12|26
1619413880000|2021-04-26 05:11:20|237.61|236.11|237.59|236.09|237.61|236.11|237.58|236.08|8
1619413890000|2021-04-26 05:11:30|237.6|236.1|237.41|235.91|237.66|236.16|237.39|235.89|21
1619413900000|2021-04-26 05:11:40|237.46|235.96|237.42|235.92|237.49|235.99|237.37|235.87|23
1619413910000|2021-04-26 05:11:50|237.41|235.91|237.08|235.58|237.41|235.91|237.08|235.58|25
1619413920000|2021-04-26 05:12:00|237.09|235.59|237.22|235.72|237.29|235.79|237.07|235.57|28
1619413930000|2021-04-26 05:12:10|237.2|235.7|237.11|235.61|237.2|235.7|237.09|235.59|21
1619413940000|2021-04-26 05:12:20|237.02|235.52|237.13|235.63|237.13|235.63|237.02|235.52|22
1619413950000|2021-04-26 05:12:30|237.12|235.62|237.31|235.81|237.32|235.82|237.1|235.6|21
1619413960000|2021-04-26 05:12:40|237.29|235.79|237.24|235.74|237.33|235.83|237.23|235.73|26
1619413970000|2021-04-26 05:12:50|237.25|235.75|237.25|235.75|237.27|235.77|237.15|235.65|26
1619413980000|2021-04-26 05:13:00|237.24|235.74|237.27|235.77|237.27|235.77|237.16|235.66|24
1619413990000|2021-04-26 05:13:10|237.26|235.76|237.15|235.65|237.32|235.82|237.15|235.65|25
1619414000000|2021-04-26 05:13:20|237.13|235.63|237.21|235.71|237.24|235.74|237.09|235.59|27
1619414010000|2021-04-26 05:13:30|237.2|235.7|237.31|235.81|237.31|235.81|237.17|235.67|24
1619414020000|2021-04-26 05:13:40|237.3|235.8|237.2|235.7|237.31|235.81|237.2|235.7|23
1619414030000|2021-04-26 05:13:50|237.18|235.68|237.26|235.76|237.26|235.76|237.11|235.61|23
1619414040000|2021-04-26 05:14:00|237.27|235.77|237.18|235.68|237.28|235.78|237.15|235.65|22
1619414050000|2021-04-26 05:14:10|237.17|235.67|237.12|235.62|237.2|235.7|237.11|235.61|17
1619414060000|2021-04-26 05:14:20|237.1|235.6|237.24|235.74|237.24|235.74|237.06|235.56|23
1619414070000|2021-04-26 05:14:30|237.23|235.73|237.15|235.65|237.23|235.73|237.15|235.65|19
1619414080000|2021-04-26 05:14:40|237.16|235.66|237.13|235.63|237.16|235.66|237.07|235.57|27
1619414090000|2021-04-26 05:14:50|237.11|235.61|237|235.5|237.14|235.64|237|235.5|15
1619414100000|2021-04-26 05:15:00|237.01|235.51|236.99|235.49|237.09|235.59|236.97|235.47|15
1619414110000|2021-04-26 05:15:10|236.98|235.48|237.1|235.6|237.16|235.66|236.98|235.48|25
1619414120000|2021-04-26 05:15:20|237.09|235.59|237.09|235.59|237.1|235.6|237.08|235.58|11
1619414130000|2021-04-26 05:15:30|237.07|235.57|237.12|235.62|237.12|235.62|237.01|235.51|16
1619414140000|2021-04-26 05:15:40|237.13|235.63|237.09|235.59|237.13|235.63|236.99|235.49|18
1619414150000|2021-04-26 05:15:50|237.08|235.58|237.08|235.58|237.11|235.61|237.08|235.58|12
1619414160000|2021-04-26 05:16:00|237.06|235.56|237.06|235.56|237.08|235.58|237.06|235.56|9
1619414170000|2021-04-26 05:16:10|237.07|235.57|237.3|235.8|237.3|235.8|237.07|235.57|20
1619414180000|2021-04-26 05:16:20|237.31|235.81|237.27|235.77|237.31|235.81|237.2|235.7|18
1619414190000|2021-04-26 05:16:30|237.28|235.78|237.35|235.85|237.36|235.86|237.27|235.77|10
1619414200000|2021-04-26 05:16:40|237.38|235.88|237.63|236.13|237.63|236.13|237.38|235.88|27
1619414210000|2021-04-26 05:16:50|237.66|236.16|237.67|236.17|237.69|236.19|237.6|236.1|15
1619414220000|2021-04-26 05:17:00|237.65|236.15|237.48|235.98|237.65|236.15|237.46|235.96|20
1619414230000|2021-04-26 05:17:10|237.49|235.99|237.77|236.27|237.77|236.27|237.49|235.99|19
1619414240000|2021-04-26 05:17:20|237.76|236.26|237.95|236.45|237.95|236.45|237.74|236.24|28
1619414250000|2021-04-26 05:17:30|237.94|236.44|237.98|236.48|237.99|236.49|237.94|236.44|24
1619414260000|2021-04-26 05:17:40|237.96|236.46|238.06|236.56|238.06|236.56|237.9|236.4|21
1619414270000|2021-04-26 05:17:50|238.07|236.57|238.11|236.61|238.12|236.62|238.06|236.56|16
1619414280000|2021-04-26 05:18:00|238.1|236.6|238.07|236.57|238.1|236.6|238.05|236.55|12
1619414290000|2021-04-26 05:18:10|238.08|236.58|238.08|236.58|238.08|236.58|238.05|236.55|12
1619414300000|2021-04-26 05:18:20|238.07|236.57|238.15|236.65|238.15|236.65|238.07|236.57|15
1619414310000|2021-04-26 05:18:30|238.16|236.66|238.14|236.64|238.16|236.66|238.14|236.64|17
1619414320000|2021-04-26 05:18:40|238.15|236.65|238.19|236.69|238.2|236.7|238.15|236.65|18
1619414330000|2021-04-26 05:18:50|238.18|236.68|238.28|236.78|238.29|236.79|238.17|236.67|19
1619414340000|2021-04-26 05:19:00|238.27|236.77|238.35|236.85|238.35|236.85|238.26|236.76|15
1619414350000|2021-04-26 05:19:10|238.36|236.86|238.36|236.86|238.36|236.86|238.34|236.84|13
1619414360000|2021-04-26 05:19:20|238.35|236.85|238.2|236.7|238.36|236.86|238.2|236.7|14
1619414370000|2021-04-26 05:19:30|238.17|236.67|238.1|236.6|238.17|236.67|238.09|236.59|18
1619414380000|2021-04-26 05:19:40|238.09|236.59|238.11|236.61|238.12|236.62|238.07|236.57|17
1619414390000|2021-04-26 05:19:50|238.12|236.62|238.05|236.55|238.12|236.62|238.04|236.54|18
1619414400000|2021-04-26 05:20:00|238.04|236.54|238.11|236.61|238.11|236.61|237.99|236.49|19
1619414410000|2021-04-26 05:20:10|238.12|236.62|238.14|236.64|238.17|236.67|238.11|236.61|22
1619414420000|2021-04-26 05:20:20|238.15|236.65|238.04|236.54|238.15|236.65|238.02|236.52|13
1619414430000|2021-04-26 05:20:30|238.03|236.53|238.14|236.64|238.14|236.64|238.02|236.52|16
1619414440000|2021-04-26 05:20:40|238.16|236.66|238.04|236.54|238.17|236.67|238.01|236.51|22
1619414450000|2021-04-26 05:20:50|238.02|236.52|238.09|236.59|238.1|236.6|238.01|236.51|21
1619414460000|2021-04-26 05:21:00|238.1|236.6|238.11|236.61|238.13|236.63|238.1|236.6|14
1619414470000|2021-04-26 05:21:10|238.1|236.6|238.19|236.69|238.19|236.69|238.09|236.59|11
1619414480000|2021-04-26 05:21:20|238.18|236.68|238.33|236.83|238.34|236.84|238.18|236.68|23
1619414490000|2021-04-26 05:21:30|238.32|236.82|238.32|236.82|238.35|236.85|238.31|236.81|19
1619414500000|2021-04-26 05:21:40|238.3|236.8|238.35|236.85|238.36|236.86|238.3|236.8|16
1619414510000|2021-04-26 05:21:50|238.38|236.88|238.54|237.04|238.54|237.04|238.38|236.88|20
1619414520000|2021-04-26 05:22:00|238.53|237.03|238.32|236.82|238.53|237.03|238.32|236.82|21
1619414530000|2021-04-26 05:22:10|238.3|236.8|238.36|236.86|238.38|236.88|238.27|236.77|25
1619414540000|2021-04-26 05:22:20|238.35|236.85|238.41|236.91|238.42|236.92|238.35|236.85|20
1619414550000|2021-04-26 05:22:30|238.36|236.86|238.37|236.87|238.41|236.91|238.34|236.84|23
1619414560000|2021-04-26 05:22:40|238.38|236.88|238.36|236.86|238.4|236.9|238.34|236.84|21
1619414570000|2021-04-26 05:22:50|238.34|236.84|238.44|236.94|238.46|236.96|238.34|236.84|16
1619414580000|2021-04-26 05:23:00|238.45|236.95|238.39|236.89|238.45|236.95|238.37|236.87|24
1619414590000|2021-04-26 05:23:10|238.41|236.91|238.66|237.16|238.67|237.17|238.4|236.9|21
1619414600000|2021-04-26 05:23:20|238.65|237.15|238.66|237.16|238.67|237.17|238.61|237.11|16
1619414610000|2021-04-26 05:23:30|238.65|237.15|238.71|237.21|238.71|237.21|238.65|237.15|10
1619414620000|2021-04-26 05:23:40|238.7|237.2|238.68|237.18|238.75|237.25|238.68|237.18|18
1619414630000|2021-04-26 05:23:50|238.66|237.16|238.69|237.19|238.7|237.2|238.66|237.16|14
1619414640000|2021-04-26 05:24:00|238.68|237.18|238.66|237.16|238.73|237.23|238.66|237.16|17
1619414650000|2021-04-26 05:24:10|238.67|237.17|238.68|237.18|238.68|237.18|238.66|237.16|9
1619414660000|2021-04-26 05:24:20|238.66|237.16|238.62|237.12|238.74|237.24|238.61|237.11|25
1619414670000|2021-04-26 05:24:30|238.61|237.11|238.61|237.11|238.61|237.11|238.58|237.08|9
1619414680000|2021-04-26 05:24:40|238.62|237.12|238.79|237.29|238.8|237.3|238.62|237.12|19
1619414690000|2021-04-26 05:24:50|238.83|237.33|238.78|237.28|238.85|237.35|238.76|237.26|21
1619414700000|2021-04-26 05:25:00|238.77|237.27|238.92|237.42|238.92|237.42|238.77|237.27|16
1619414710000|2021-04-26 05:25:10|238.93|237.43|239.05|237.55|239.05|237.55|238.93|237.43|13
1619414720000|2021-04-26 05:25:20|239.06|237.56|239.01|237.51|239.1|237.6|239.01|237.51|17
1619414730000|2021-04-26 05:25:30|239|237.5|238.89|237.39|239|237.5|238.87|237.37|25
1619414740000|2021-04-26 05:25:40|238.9|237.4|238.95|237.45|238.96|237.46|238.89|237.39|16
1619414750000|2021-04-26 05:25:50|238.94|237.44|238.94|237.44|238.98|237.48|238.87|237.37|19
1619414760000|2021-04-26 05:26:00|238.95|237.45|238.88|237.38|238.96|237.46|238.85|237.35|19
1619414770000|2021-04-26 05:26:10|238.87|237.37|238.76|237.26|238.89|237.39|238.76|237.26|25
1619414780000|2021-04-26 05:26:20|238.75|237.25|238.71|237.21|238.75|237.25|238.68|237.18|15
1619414790000|2021-04-26 05:26:30|238.72|237.22|238.76|237.26|238.78|237.28|238.68|237.18|19
1619414800000|2021-04-26 05:26:40|238.75|237.25|238.78|237.28|238.79|237.29|238.75|237.25|10
1619414810000|2021-04-26 05:26:50|238.77|237.27|238.76|237.26|238.79|237.29|238.76|237.26|17
1619414820000|2021-04-26 05:27:00|238.77|237.27|239|237.5|239|237.5|238.77|237.27|20
1619414830000|2021-04-26 05:27:10|239.01|237.51|239.02|237.52|239.08|237.58|239.01|237.51|10
1619414840000|2021-04-26 05:27:20|239.01|237.51|238.95|237.45|239.01|237.51|238.95|237.45|15
1619414850000|2021-04-26 05:27:30|238.94|237.44|238.91|237.41|238.96|237.46|238.88|237.38|19
1619414860000|2021-04-26 05:27:40|238.9|237.4|238.78|237.28|238.91|237.41|238.78|237.28|19
1619414870000|2021-04-26 05:27:50|238.79|237.29|238.8|237.3|238.81|237.31|238.79|237.29|8
1619414880000|2021-04-26 05:28:00|238.79|237.29|239.08|237.58|239.1|237.6|238.79|237.29|21
1619414890000|2021-04-26 05:28:10|239.09|237.59|239|237.5|239.11|237.61|238.99|237.49|25
1619414900000|2021-04-26 05:28:20|239.01|237.51|239.1|237.6|239.1|237.6|239.01|237.51|12
1619414910000|2021-04-26 05:28:30|239.09|237.59|239.06|237.56|239.09|237.59|239.04|237.54|21
1619414920000|2021-04-26 05:28:40|239.05|237.55|239.09|237.59|239.11|237.61|239.03|237.53|20
1619414930000|2021-04-26 05:28:50|239.1|237.6|239.42|237.92|239.42|237.92|239.08|237.58|25
1619414940000|2021-04-26 05:29:00|239.43|237.93|239.28|237.78|239.43|237.93|239.28|237.78|17
1619414950000|2021-04-26 05:29:10|239.3|237.8|239.14|237.64|239.3|237.8|239.11|237.61|24
1619414960000|2021-04-26 05:29:20|239.15|237.65|239.13|237.63|239.21|237.71|239.1|237.6|22
1619414970000|2021-04-26 05:29:30|239.14|237.64|239.06|237.56|239.14|237.64|239.05|237.55|15
1619414980000|2021-04-26 05:29:40|239.09|237.59|239.13|237.63|239.14|237.64|239.08|237.58|13
1619414990000|2021-04-26 05:29:50|239.11|237.61|239.13|237.63|239.15|237.65|239.1|237.6|12
1619415000000|2021-04-26 05:30:00|239.15|237.65|239.31|237.81|239.32|237.82|239.14|237.64|28
1619415010000|2021-04-26 05:30:10|239.32|237.82|239.34|237.84|239.34|237.84|239.32|237.82|11
1619415020000|2021-04-26 05:30:20|239.33|237.83|239.34|237.84|239.35|237.85|239.33|237.83|15
1619415030000|2021-04-26 05:30:30|239.33|237.83|239.36|237.86|239.36|237.86|239.33|237.83|9
1619415040000|2021-04-26 05:30:40|239.37|237.87|239.41|237.91|239.41|237.91|239.36|237.86|20
1619415050000|2021-04-26 05:30:50|239.39|237.89|239.39|237.89|239.42|237.92|239.37|237.87|15
1619415060000|2021-04-26 05:31:00|239.38|237.88|239.12|237.62|239.38|237.88|239.12|237.62|21
1619415070000|2021-04-26 05:31:10|239.11|237.61|239.04|237.54|239.11|237.61|238.97|237.47|22
1619415080000|2021-04-26 05:31:20|239.02|237.52|239.13|237.63|239.18|237.68|238.97|237.47|23
1619415090000|2021-04-26 05:31:30|239.14|237.64|239.13|237.63|239.14|237.64|239.1|237.6|12
1619415100000|2021-04-26 05:31:40|239.14|237.64|239.27|237.77|239.39|237.89|239.14|237.64|23
1619415110000|2021-04-26 05:31:50|239.26|237.76|239.15|237.65|239.29|237.79|239.15|237.65|27
1619415120000|2021-04-26 05:32:00|239.17|237.67|239.26|237.76|239.28|237.78|239.15|237.65|23
1619415130000|2021-04-26 05:32:10|239.31|237.81|239.31|237.81|239.34|237.84|239.26|237.76|14
1619415140000|2021-04-26 05:32:20|239.4|237.9|239.4|237.9|239.43|237.93|239.37|237.87|11
1619415150000|2021-04-26 05:32:30|239.39|237.89|239.46|237.96|239.46|237.96|239.39|237.89|17
1619415160000|2021-04-26 05:32:40|239.45|237.95|239.38|237.88|239.47|237.97|239.35|237.85|28
1619415170000|2021-04-26 05:32:50|239.36|237.86|239.45|237.95|239.45|237.95|239.36|237.86|14
1619415180000|2021-04-26 05:33:00|239.44|237.94|239.4|237.9|239.45|237.95|239.4|237.9|6
1619415190000|2021-04-26 05:33:10|239.41|237.91|239.3|237.8|239.41|237.91|239.3|237.8|6
1619415200000|2021-04-26 05:33:20|239.31|237.81|239.47|237.97|239.47|237.97|239.31|237.81|14
1619415210000|2021-04-26 05:33:30|239.48|237.98|239.38|237.88|239.49|237.99|239.38|237.88|15
1619415220000|2021-04-26 05:33:40|239.39|237.89|239.41|237.91|239.44|237.94|239.39|237.89|9
1619415230000|2021-04-26 05:33:50|239.4|237.9|239.42|237.92|239.44|237.94|239.4|237.9|12
1619415240000|2021-04-26 05:34:00|239.41|237.91|239.5|238|239.52|238.02|239.41|237.91|15
1619415250000|2021-04-26 05:34:10|239.52|238.02|239.57|238.07|239.64|238.14|239.52|238.02|26
1619415260000|2021-04-26 05:34:20|239.56|238.06|239.59|238.09|239.7|238.2|239.53|238.03|18
1619415270000|2021-04-26 05:34:30|239.53|238.03|239.48|237.98|239.53|238.03|239.48|237.98|13
1619415280000|2021-04-26 05:34:40|239.47|237.97|239.45|237.95|239.47|237.97|239.44|237.94|4
1619415290000|2021-04-26 05:34:50|239.47|237.97|239.47|237.97|239.49|237.99|239.46|237.96|12
1619415300000|2021-04-26 05:35:00|239.49|237.99|239.57|238.07|239.57|238.07|239.49|237.99|20
1619415310000|2021-04-26 05:35:10|239.59|238.09|239.69|238.19|239.7|238.2|239.56|238.06|22
1619415320000|2021-04-26 05:35:20|239.7|238.2|239.7|238.2|239.7|238.2|239.64|238.14|15
1619415330000|2021-04-26 05:35:30|239.69|238.19|239.67|238.17|239.69|238.19|239.63|238.13|14
1619415340000|2021-04-26 05:35:40|239.68|238.18|239.69|238.19|239.7|238.2|239.68|238.18|4
1619415350000|2021-04-26 05:35:50|239.7|238.2|239.7|238.2|239.73|238.23|239.68|238.18|14
1619415360000|2021-04-26 05:36:00|239.69|238.19|239.65|238.15|239.71|238.21|239.63|238.13|19
1619415370000|2021-04-26 05:36:10|239.64|238.14|239.62|238.12|239.66|238.16|239.62|238.12|13
1619415380000|2021-04-26 05:36:20|239.61|238.11|239.71|238.21|239.73|238.23|239.61|238.11|17
1619415390000|2021-04-26 05:36:30|239.72|238.22|239.71|238.21|239.73|238.23|239.7|238.2|16
1619415400000|2021-04-26 05:36:40|239.7|238.2|239.68|238.18|239.75|238.25|239.68|238.18|15
1619415410000|2021-04-26 05:36:50|239.69|238.19|239.73|238.23|239.73|238.23|239.66|238.16|20
1619415420000|2021-04-26 05:37:00|239.72|238.22|239.68|238.18|239.72|238.22|239.66|238.16|16
1619415430000|2021-04-26 05:37:10|239.69|238.19|239.76|238.26|239.76|238.26|239.61|238.11|14
1619415440000|2021-04-26 05:37:20|239.75|238.25|239.73|238.23|239.76|238.26|239.72|238.22|6
1619415450000|2021-04-26 05:37:30|239.72|238.22|239.76|238.26|239.81|238.31|239.69|238.19|16
1619415460000|2021-04-26 05:37:40|239.75|238.25|239.75|238.25|239.76|238.26|239.74|238.24|18
1619415470000|2021-04-26 05:37:50|239.74|238.24|239.83|238.33|239.83|238.33|239.74|238.24|14
1619415480000|2021-04-26 05:38:00|239.84|238.34|239.99|238.49|239.99|238.49|239.83|238.33|16
1619415490000|2021-04-26 05:38:10|239.98|238.48|240.03|238.53|240.08|238.58|239.96|238.46|24
1619415500000|2021-04-26 05:38:20|240.02|238.52|240.01|238.51|240.02|238.52|239.98|238.48|16
1619415510000|2021-04-26 05:38:30|239.99|238.49|240.07|238.57|240.07|238.57|239.99|238.49|16
1619415520000|2021-04-26 05:38:40|240.06|238.56|240.13|238.63|240.13|238.63|240.06|238.56|11
1619415530000|2021-04-26 05:38:50|240.14|238.64|240.15|238.65|240.15|238.65|240.13|238.63|12
1619415540000|2021-04-26 05:39:00|240.16|238.66|240.26|238.76|240.29|238.79|240.16|238.66|25
1619415550000|2021-04-26 05:39:10|240.25|238.75|240.35|238.85|240.37|238.87|240.22|238.72|23
1619415560000|2021-04-26 05:39:20|240.39|238.89|240.27|238.77|240.4|238.9|240.24|238.74|25
1619415570000|2021-04-26 05:39:30|240.28|238.78|240.28|238.78|240.3|238.8|240.27|238.77|13
1619415580000|2021-04-26 05:39:40|240.29|238.79|240.27|238.77|240.29|238.79|240.27|238.77|2
1619415590000|2021-04-26 05:39:50|240.28|238.78|240.28|238.78|240.29|238.79|240.28|238.78|3
1619415600000|2021-04-26 05:40:00|240.18|238.68|240.16|238.66|240.18|238.68|240.16|238.66|2
1619415610000|2021-04-26 05:40:10|240.17|238.67|240.12|238.62|240.17|238.67|240.12|238.62|13
1619415620000|2021-04-26 05:40:20|240.13|238.63|240.16|238.66|240.22|238.72|240.13|238.63|15
1619415630000|2021-04-26 05:40:30|240.15|238.65|240.16|238.66|240.16|238.66|240.15|238.65|4
1619415640000|2021-04-26 05:40:40|240.17|238.67|240.22|238.72|240.24|238.74|240.17|238.67|22
1619415650000|2021-04-26 05:40:50|240.23|238.73|240.21|238.71|240.23|238.73|240.21|238.71|9
1619415660000|2021-04-26 05:41:00|240.3|238.8|240.56|239.06|240.57|239.07|240.3|238.8|19
1619415670000|2021-04-26 05:41:10|240.55|239.05|240.51|239.01|240.55|239.05|240.4|238.9|18
1619415680000|2021-04-26 05:41:20|240.5|239|240.41|238.91|240.51|239.01|240.34|238.84|21
1619415690000|2021-04-26 05:41:30|240.45|238.95|240.53|239.03|240.53|239.03|240.43|238.93|10
1619415700000|2021-04-26 05:41:40|240.54|239.04|240.64|239.14|240.65|239.15|240.54|239.04|16
1619415710000|2021-04-26 05:41:50|240.63|239.13|240.48|238.98|240.64|239.14|240.47|238.97|20
1619415720000|2021-04-26 05:42:00|240.49|238.99|240.63|239.13|240.63|239.13|240.46|238.96|21
1619415730000|2021-04-26 05:42:10|240.64|239.14|240.58|239.08|240.64|239.14|240.52|239.02|23
1619415740000|2021-04-26 05:42:20|240.56|239.06|240.56|239.06|240.61|239.11|240.55|239.05|16
1619415750000|2021-04-26 05:42:30|240.55|239.05|240.5|239|240.57|239.07|240.5|239|13
1619415760000|2021-04-26 05:42:40|240.49|238.99|240.59|239.09|240.6|239.1|240.49|238.99|18
1619415770000|2021-04-26 05:42:50|240.6|239.1|240.52|239.02|240.61|239.11|240.51|239.01|13
1619415780000|2021-04-26 05:43:00|240.49|238.99|240.59|239.09|240.59|239.09|240.41|238.91|19
1619415790000|2021-04-26 05:43:10|240.57|239.07|240.66|239.16|240.66|239.16|240.56|239.06|11
1619415800000|2021-04-26 05:43:20|240.68|239.18|240.71|239.21|240.72|239.22|240.68|239.18|13
1619415810000|2021-04-26 05:43:30|240.72|239.22|240.62|239.12|240.75|239.25|240.62|239.12|13
1619415820000|2021-04-26 05:43:40|240.61|239.11|240.53|239.03|240.61|239.11|240.53|239.03|6
1619415830000|2021-04-26 05:43:50|240.51|239.01|240.42|238.92|240.51|239.01|240.42|238.92|7
1619415840000|2021-04-26 05:44:00|240.43|238.93|240.47|238.97|240.51|239.01|240.42|238.92|13
1619415850000|2021-04-26 05:44:10|240.46|238.96|240.48|238.98|240.48|238.98|240.44|238.94|16
1619415860000|2021-04-26 05:44:20|240.47|238.97|240.43|238.93|240.47|238.97|240.42|238.92|5
1619415870000|2021-04-26 05:44:30|240.42|238.92|240.42|238.92|240.42|238.92|240.41|238.91|5
1619415880000|2021-04-26 05:44:40|240.41|238.91|240.41|238.91|240.42|238.92|240.41|238.91|5
1619415890000|2021-04-26 05:44:50|240.4|238.9|240.4|238.9|240.4|238.9|240.27|238.77|18
1619415900000|2021-04-26 05:45:00|240.44|238.94|240.41|238.91|240.44|238.94|240.41|238.91|9
1619415910000|2021-04-26 05:45:10|240.4|238.9|240.48|238.98|240.48|238.98|240.39|238.89|16
1619415920000|2021-04-26 05:45:20|240.47|238.97|240.44|238.94|240.5|239|240.43|238.93|20
1619415930000|2021-04-26 05:45:30|240.45|238.95|240.46|238.96|240.53|239.03|240.45|238.95|22
1619415940000|2021-04-26 05:45:40|240.45|238.95|240.67|239.17|240.67|239.17|240.44|238.94|18
1619415950000|2021-04-26 05:45:50|240.68|239.18|240.7|239.2|240.7|239.2|240.67|239.17|8
1619415960000|2021-04-26 05:46:00|240.69|239.19|240.57|239.07|240.7|239.2|240.57|239.07|16
1619415970000|2021-04-26 05:46:10|240.58|239.08|240.6|239.1|240.6|239.1|240.58|239.08|5
1619415980000|2021-04-26 05:46:20|240.61|239.11|240.65|239.15|240.72|239.22|240.6|239.1|25
1619415990000|2021-04-26 05:46:30|240.64|239.14|240.64|239.14|240.64|239.14|240.63|239.13|3
1619416000000|2021-04-26 05:46:40|240.65|239.15|240.71|239.21|240.71|239.21|240.64|239.14|5
1619416010000|2021-04-26 05:46:50|240.72|239.22|240.71|239.21|240.72|239.22|240.71|239.21|6
1619416020000|2021-04-26 05:47:00|240.69|239.19|240.61|239.11|240.69|239.19|240.6|239.1|4
1619416030000|2021-04-26 05:47:10|240.62|239.12|240.66|239.16|240.68|239.18|240.62|239.12|15
1619416040000|2021-04-26 05:47:20|240.65|239.15|240.58|239.08|240.66|239.16|240.58|239.08|12
1619416050000|2021-04-26 05:47:30|240.59|239.09|240.64|239.14|240.66|239.16|240.59|239.09|13
1619416060000|2021-04-26 05:47:40|240.65|239.15|240.6|239.1|240.66|239.16|240.52|239.02|20
1619416070000|2021-04-26 05:47:50|240.59|239.09|240.57|239.07|240.62|239.12|240.52|239.02|12
1619416080000|2021-04-26 05:48:00|240.56|239.06|240.62|239.12|240.62|239.12|240.55|239.05|16
1619416090000|2021-04-26 05:48:10|240.57|239.07|240.59|239.09|240.62|239.12|240.55|239.05|22
1619416100000|2021-04-26 05:48:20|240.57|239.07|240.64|239.14|240.64|239.14|240.55|239.05|7
1619416110000|2021-04-26 05:48:30|240.61|239.11|240.61|239.11|240.61|239.11|240.58|239.08|8
1619416120000|2021-04-26 05:48:40|240.62|239.12|240.63|239.13|240.63|239.13|240.62|239.12|4
1619416130000|2021-04-26 05:48:50|240.65|239.15|240.7|239.2|240.7|239.2|240.65|239.15|8
1619416140000|2021-04-26 05:49:00|240.71|239.21|240.76|239.26|240.76|239.26|240.7|239.2|14
1619416150000|2021-04-26 05:49:10|240.75|239.25|240.82|239.32|240.83|239.33|240.75|239.25|14
1619416160000|2021-04-26 05:49:20|240.83|239.33|240.77|239.27|240.83|239.33|240.77|239.27|9
1619416170000|2021-04-26 05:49:30|240.76|239.26|240.71|239.21|240.76|239.26|240.71|239.21|9
1619416180000|2021-04-26 05:49:40|240.72|239.22|240.79|239.29|240.83|239.33|240.72|239.22|21
1619416190000|2021-04-26 05:49:50|240.78|239.28|240.73|239.23|240.78|239.28|240.73|239.23|14
1619416200000|2021-04-26 05:50:00|240.74|239.24|240.77|239.27|240.78|239.28|240.73|239.23|10
1619416210000|2021-04-26 05:50:10|240.76|239.26|240.72|239.22|240.76|239.26|240.72|239.22|7
1619416220000|2021-04-26 05:50:20|240.64|239.14|240.66|239.16|240.68|239.18|240.64|239.14|12
1619416230000|2021-04-26 05:50:30|240.67|239.17|240.68|239.18|240.68|239.18|240.65|239.15|15
1619416240000|2021-04-26 05:50:40|240.67|239.17|240.68|239.18|240.68|239.18|240.64|239.14|14
1619416250000|2021-04-26 05:50:50|240.67|239.17|240.75|239.25|240.76|239.26|240.67|239.17|17
1619416260000|2021-04-26 05:51:00|240.76|239.26|240.76|239.26|240.77|239.27|240.75|239.25|13
1619416270000|2021-04-26 05:51:10|240.77|239.27|240.75|239.25|240.77|239.27|240.74|239.24|19
1619416280000|2021-04-26 05:51:20|240.74|239.24|240.78|239.28|240.79|239.29|240.74|239.24|8
1619416290000|2021-04-26 05:51:30|240.77|239.27|240.81|239.31|240.82|239.32|240.77|239.27|9
1619416300000|2021-04-26 05:51:40|240.84|239.34|240.86|239.36|240.86|239.36|240.84|239.34|7
1619416310000|2021-04-26 05:51:50|240.87|239.37|240.84|239.34|240.89|239.39|240.83|239.33|11
1619416320000|2021-04-26 05:52:00|240.85|239.35|240.89|239.39|240.89|239.39|240.83|239.33|11
1619416330000|2021-04-26 05:52:10|240.88|239.38|240.96|239.46|240.98|239.48|240.87|239.37|21
1619416340000|2021-04-26 05:52:20|240.97|239.47|241.08|239.58|241.08|239.58|240.96|239.46|11
1619416350000|2021-04-26 05:52:30|241.09|239.59|241.11|239.61|241.11|239.61|241.09|239.59|5
1619416370000|2021-04-26 05:52:50|241.1|239.6|241.12|239.62|241.12|239.62|241.1|239.6|8
1619416380000|2021-04-26 05:53:00|241.14|239.64|241.2|239.7|241.21|239.71|241.13|239.63|7
1619416390000|2021-04-26 05:53:10|241.19|239.69|241.2|239.7|241.2|239.7|241.19|239.69|2
1619416400000|2021-04-26 05:53:20|241.22|239.72|241.21|239.71|241.23|239.73|241.2|239.7|7
1619416410000|2021-04-26 05:53:30|241.22|239.72|241.24|239.74|241.25|239.75|241.21|239.71|10
1619416420000|2021-04-26 05:53:40|241.28|239.78|241.31|239.81|241.34|239.84|241.28|239.78|13
1619416430000|2021-04-26 05:53:50|241.32|239.82|241.33|239.83|241.33|239.83|241.31|239.81|4
1619416440000|2021-04-26 05:54:00|241.32|239.82|241.35|239.85|241.36|239.86|241.32|239.82|11
1619416450000|2021-04-26 05:54:10|241.36|239.86|241.39|239.89|241.4|239.9|241.35|239.85|10
1619416460000|2021-04-26 05:54:20|241.4|239.9|241.59|240.09|241.59|240.09|241.39|239.89|13
1619416470000|2021-04-26 05:54:30|241.6|240.1|241.68|240.18|241.7|240.2|241.6|240.1|18
1619416480000|2021-04-26 05:54:40|241.67|240.17|241.79|240.29|241.79|240.29|241.67|240.17|8
1619416490000|2021-04-26 05:54:50|241.8|240.3|241.88|240.38|241.88|240.38|241.8|240.3|6
1619416500000|2021-04-26 05:55:00|241.89|240.39|242|240.5|242|240.5|241.89|240.39|7
1619416510000|2021-04-26 05:55:10|242.01|240.51|242.06|240.56|242.06|240.56|241.98|240.48|13
1619416520000|2021-04-26 05:55:20|242.07|240.57|242.24|240.74|242.24|240.74|242.07|240.57|14
1619416530000|2021-04-26 05:55:30|242.29|240.79|242.31|240.81|242.34|240.84|242.23|240.73|15
1619416540000|2021-04-26 05:55:40|242.26|240.76|242.37|240.87|242.38|240.88|242.25|240.75|21
1619416550000|2021-04-26 05:55:50|242.36|240.86|242.41|240.91|242.41|240.91|242.26|240.76|19
1619416560000|2021-04-26 05:56:00|242.42|240.92|242.41|240.91|242.42|240.92|242.37|240.87|23
1619416570000|2021-04-26 05:56:10|242.42|240.92|242.67|241.17|242.67|241.17|242.41|240.91|19
1619416580000|2021-04-26 05:56:20|242.68|241.18|242.7|241.2|242.71|241.21|242.68|241.18|9
1619416590000|2021-04-26 05:56:30|242.71|241.21|242.69|241.19|242.71|241.21|242.66|241.16|8
1619416600000|2021-04-26 05:56:40|242.68|241.18|242.65|241.15|242.72|241.22|242.64|241.14|13
1619416610000|2021-04-26 05:56:50|242.64|241.14|242.66|241.16|242.68|241.18|242.56|241.06|22
1619416620000|2021-04-26 05:57:00|242.65|241.15|242.23|240.73|242.65|241.15|242.21|240.71|25
1619416630000|2021-04-26 05:57:10|242.24|240.74|242.37|240.87|242.39|240.89|242.18|240.68|21
1619416640000|2021-04-26 05:57:20|242.36|240.86|242.21|240.71|242.37|240.87|242.15|240.65|24
1619416650000|2021-04-26 05:57:30|242.2|240.7|241.94|240.44|242.2|240.7|241.94|240.44|26
1619416660000|2021-04-26 05:57:40|241.95|240.45|242.01|240.51|242.07|240.57|241.95|240.45|24
1619416670000|2021-04-26 05:57:50|242|240.5|242.01|240.51|242.02|240.52|241.79|240.29|27
1619416680000|2021-04-26 05:58:00|241.97|240.47|242.07|240.57|242.07|240.57|241.93|240.43|22
1619416690000|2021-04-26 05:58:10|242.09|240.59|242.25|240.75|242.34|240.84|242.07|240.57|33
1619416700000|2021-04-26 05:58:20|242.26|240.76|242.45|240.95|242.47|240.97|242.19|240.69|29
1619416710000|2021-04-26 05:58:30|242.43|240.93|242.6|241.1|242.67|241.17|242.43|240.93|19
1619416720000|2021-04-26 05:58:40|242.58|241.08|242.55|241.05|242.66|241.16|242.55|241.05|18
1619416730000|2021-04-26 05:58:50|242.56|241.06|242.62|241.12|242.66|241.16|242.51|241.01|22
1619416740000|2021-04-26 05:59:00|242.65|241.15|242.78|241.28|242.78|241.28|242.51|241.01|23
1619416750000|2021-04-26 05:59:10|242.77|241.27|242.77|241.27|242.79|241.29|242.75|241.25|23
1619416760000|2021-04-26 05:59:20|242.78|241.28|242.67|241.17|242.79|241.29|242.67|241.17|21
1619416770000|2021-04-26 05:59:30|242.7|241.2|242.75|241.25|242.77|241.27|242.66|241.16|20
1619416780000|2021-04-26 05:59:40|242.76|241.26|242.79|241.29|242.84|241.34|242.76|241.26|24
1619416790000|2021-04-26 05:59:50|242.8|241.3|242.84|241.34|242.89|241.39|242.8|241.3|18
1619416800000|2021-04-26 06:00:00|242.85|241.35|243|241.5|243.16|241.66|242.84|241.34|29
1619416810000|2021-04-26 06:00:10|242.95|241.45|243.33|241.83|243.33|241.83|242.95|241.45|31
1619416820000|2021-04-26 06:00:20|243.35|241.85|243.3|241.8|243.45|241.95|243.3|241.8|27
1619416830000|2021-04-26 06:00:30|243.28|241.78|243.18|241.68|243.28|241.78|243.18|241.68|19
1619416840000|2021-04-26 06:00:40|243.17|241.67|243.11|241.61|243.17|241.67|243.08|241.58|21
1619416850000|2021-04-26 06:00:50|243.12|241.62|243.07|241.57|243.18|241.68|243.07|241.57|23
1619416860000|2021-04-26 06:01:00|243.08|241.58|242.93|241.43|243.08|241.58|242.93|241.43|29
1619416870000|2021-04-26 06:01:10|242.94|241.44|243|241.5|243|241.5|242.93|241.43|18
1619416880000|2021-04-26 06:01:20|242.99|241.49|242.91|241.41|242.99|241.49|242.9|241.4|20
1619416890000|2021-04-26 06:01:30|242.9|241.4|242.81|241.31|242.9|241.4|242.79|241.29|20
1619416900000|2021-04-26 06:01:40|242.83|241.33|242.75|241.25|242.85|241.35|242.72|241.22|17
1619416910000|2021-04-26 06:01:50|242.76|241.26|242.61|241.11|242.76|241.26|242.61|241.11|20
1619416920000|2021-04-26 06:02:00|242.62|241.12|242.21|240.71|242.62|241.12|242.12|240.62|29
1619416930000|2021-04-26 06:02:10|242.22|240.72|242.32|240.82|242.49|240.99|242.17|240.67|34
1619416940000|2021-04-26 06:02:20|242.28|240.78|242.33|240.83|242.39|240.89|242.27|240.77|29
1619416950000|2021-04-26 06:02:30|242.32|240.82|242.23|240.73|242.4|240.9|242.21|240.71|25
1619416960000|2021-04-26 06:02:40|242.21|240.71|242.51|241.01|242.52|241.02|242.21|240.71|31
1619416970000|2021-04-26 06:02:50|242.52|241.02|242.23|240.73|242.52|241.02|242.21|240.71|25
1619416980000|2021-04-26 06:03:00|242.24|240.74|242.28|240.78|242.28|240.78|242.24|240.74|18
1619416990000|2021-04-26 06:03:10|242.27|240.77|242.32|240.82|242.32|240.82|242.24|240.74|12
1619417000000|2021-04-26 06:03:20|242.33|240.83|242.29|240.79|242.37|240.87|242.26|240.76|22
1619417010000|2021-04-26 06:03:30|242.28|240.78|242.16|240.66|242.29|240.79|242.15|240.65|23
1619417020000|2021-04-26 06:03:40|242.14|240.64|242.14|240.64|242.18|240.68|242.11|240.61|23
1619417030000|2021-04-26 06:03:50|242.15|240.65|242.14|240.64|242.24|240.74|242.1|240.6|29
1619417040000|2021-04-26 06:04:00|242.15|240.65|242.09|240.59|242.18|240.68|242.09|240.59|23
1619417050000|2021-04-26 06:04:10|242.07|240.57|242.07|240.57|242.08|240.58|242|240.5|19
1619417060000|2021-04-26 06:04:20|242.08|240.58|242.08|240.58|242.08|240.58|241.99|240.49|23
1619417070000|2021-04-26 06:04:30|242.07|240.57|242.06|240.56|242.14|240.64|242.06|240.56|25
1619417080000|2021-04-26 06:04:40|242.07|240.57|242.04|240.54|242.07|240.57|242.04|240.54|3
1619417090000|2021-04-26 06:04:50|241.97|240.47|242.05|240.55|242.05|240.55|241.97|240.47|15
1619417100000|2021-04-26 06:05:00|242.04|240.54|242.3|240.8|242.38|240.88|242.04|240.54|26
1619417110000|2021-04-26 06:05:10|242.33|240.83|242.31|240.81|242.39|240.89|242.31|240.81|19
1619417120000|2021-04-26 06:05:20|242.32|240.82|242.04|240.54|242.32|240.82|242.04|240.54|27
1619417130000|2021-04-26 06:05:30|242.05|240.55|242.01|240.51|242.07|240.57|242.01|240.51|14
1619417140000|2021-04-26 06:05:40|242|240.5|242.01|240.51|242.03|240.53|241.94|240.44|17
1619417150000|2021-04-26 06:05:50|242.02|240.52|242.09|240.59|242.1|240.6|242.02|240.52|27
1619417160000|2021-04-26 06:06:00|242.1|240.6|242.32|240.82|242.32|240.82|242.06|240.56|24
1619417170000|2021-04-26 06:06:10|242.35|240.85|242.33|240.83|242.35|240.85|242.17|240.67|27
1619417180000|2021-04-26 06:06:20|242.35|240.85|242.27|240.77|242.39|240.89|242.23|240.73|19
1619417190000|2021-04-26 06:06:30|242.25|240.75|242.17|240.67|242.38|240.88|242.15|240.65|28
1619417200000|2021-04-26 06:06:40|242.15|240.65|242.19|240.69|242.35|240.85|242.14|240.64|23
1619417210000|2021-04-26 06:06:50|242.21|240.71|242.25|240.75|242.25|240.75|242.05|240.55|28
1619417220000|2021-04-26 06:07:00|242.31|240.81|242.32|240.82|242.34|240.84|242.25|240.75|17
1619417230000|2021-04-26 06:07:10|242.31|240.81|242.48|240.98|242.5|241|242.31|240.81|11
1619417240000|2021-04-26 06:07:20|242.46|240.96|242.48|240.98|242.48|240.98|242.46|240.96|15
1619417250000|2021-04-26 06:07:30|242.49|240.99|242.57|241.07|242.57|241.07|242.49|240.99|14
1619417260000|2021-04-26 06:07:40|242.56|241.06|242.58|241.08|242.58|241.08|242.56|241.06|13
1619417270000|2021-04-26 06:07:50|242.59|241.09|242.68|241.18|242.68|241.18|242.59|241.09|19
1619417280000|2021-04-26 06:08:00|242.69|241.19|242.69|241.19|242.72|241.22|242.63|241.13|15
1619417290000|2021-04-26 06:08:10|242.71|241.21|242.74|241.24|242.85|241.35|242.69|241.19|15
1619417300000|2021-04-26 06:08:20|242.73|241.23|242.66|241.16|242.73|241.23|242.63|241.13|9
1619417310000|2021-04-26 06:08:30|242.65|241.15|242.68|241.18|242.71|241.21|242.65|241.15|16
1619417320000|2021-04-26 06:08:40|242.69|241.19|242.7|241.2|242.71|241.21|242.67|241.17|12
1619417330000|2021-04-26 06:08:50|242.73|241.23|242.85|241.35|242.85|241.35|242.7|241.2|18
1619417340000|2021-04-26 06:09:00|242.84|241.34|242.89|241.39|242.91|241.41|242.81|241.31|24
1619417350000|2021-04-26 06:09:10|242.91|241.41|242.99|241.49|242.99|241.49|242.8|241.3|27
1619417360000|2021-04-26 06:09:20|242.91|241.41|243.41|241.91|243.41|241.91|242.91|241.41|25
1619417370000|2021-04-26 06:09:30|243.42|241.92|243.21|241.71|243.42|241.92|243.21|241.71|27
1619417380000|2021-04-26 06:09:40|243.24|241.74|243.69|242.19|243.7|242.2|243.24|241.74|30
1619417390000|2021-04-26 06:09:50|243.7|242.2|243.64|242.14|243.72|242.22|243.45|241.95|28
1619417400000|2021-04-26 06:10:00|243.63|242.13|243.61|242.11|243.71|242.21|243.59|242.09|20
1619417410000|2021-04-26 06:10:10|243.62|242.12|243.82|242.32|243.82|242.32|243.54|242.04|27
1619417420000|2021-04-26 06:10:20|243.77|242.27|243.55|242.05|243.79|242.29|243.51|242.01|26
1619417430000|2021-04-26 06:10:30|243.57|242.07|243.75|242.25|243.77|242.27|243.55|242.05|22
1619417440000|2021-04-26 06:10:40|243.72|242.22|243.71|242.21|243.77|242.27|243.69|242.19|16
1619417450000|2021-04-26 06:10:50|243.7|242.2|243.74|242.24|243.74|242.24|243.68|242.18|19
1619417460000|2021-04-26 06:11:00|243.75|242.25|243.84|242.34|243.86|242.36|243.75|242.25|15
1619417470000|2021-04-26 06:11:10|243.9|242.4|243.94|242.44|243.95|242.45|243.9|242.4|16
1619417480000|2021-04-26 06:11:20|243.95|242.45|243.99|242.49|244|242.5|243.93|242.43|18
1619417490000|2021-04-26 06:11:30|243.96|242.46|244|242.5|244.02|242.52|243.92|242.42|24
1619417500000|2021-04-26 06:11:40|243.98|242.48|244.07|242.57|244.1|242.6|243.98|242.48|22
1619417510000|2021-04-26 06:11:50|244.05|242.55|244.04|242.54|244.18|242.68|244.04|242.54|28
1619417520000|2021-04-26 06:12:00|244.14|242.64|244.12|242.62|244.17|242.67|244.04|242.54|28
1619417530000|2021-04-26 06:12:10|244.11|242.61|244.28|242.78|244.33|242.83|244.11|242.61|28
1619417540000|2021-04-26 06:12:20|244.29|242.79|244.37|242.87|244.37|242.87|244.23|242.73|28
1619417550000|2021-04-26 06:12:30|244.38|242.88|244.4|242.9|244.43|242.93|244.36|242.86|22
1619417560000|2021-04-26 06:12:40|244.39|242.89|244.66|243.16|244.66|243.16|244.31|242.81|34
1619417570000|2021-04-26 06:12:50|244.68|243.18|244.83|243.33|244.87|243.37|244.56|243.06|28
1619417580000|2021-04-26 06:13:00|244.78|243.28|244.59|243.09|244.86|243.36|244.5|243|34
1619417590000|2021-04-26 06:13:10|244.62|243.12|245.04|243.54|245.04|243.54|244.55|243.05|31
1619417600000|2021-04-26 06:13:20|245.05|243.55|244.8|243.3|245.06|243.56|244.77|243.27|27
1619417610000|2021-04-26 06:13:30|244.82|243.32|244.92|243.42|245.05|243.55|244.82|243.32|21
1619417620000|2021-04-26 06:13:40|244.91|243.41|244.84|243.34|244.91|243.41|244.83|243.33|11
1619417630000|2021-04-26 06:13:50|244.85|243.35|244.75|243.25|244.87|243.37|244.72|243.22|20
1619417640000|2021-04-26 06:14:00|244.74|243.24|244.96|243.46|244.97|243.47|244.72|243.22|25
1619417650000|2021-04-26 06:14:10|244.97|243.47|244.84|243.34|245.05|243.55|244.78|243.28|26
1619417660000|2021-04-26 06:14:20|244.86|243.36|244.72|243.22|244.87|243.37|244.7|243.2|19
1619417670000|2021-04-26 06:14:30|244.73|243.23|244.73|243.23|244.74|243.24|244.7|243.2|15
1619417680000|2021-04-26 06:14:40|244.74|243.24|244.75|243.25|244.79|243.29|244.7|243.2|22
1619417690000|2021-04-26 06:14:50|244.74|243.24|244.68|243.18|244.74|243.24|244.68|243.18|19
1619417700000|2021-04-26 06:15:00|244.67|243.17|244.46|242.96|244.69|243.19|244.46|242.96|28
1619417710000|2021-04-26 06:15:10|244.45|242.95|244.12|242.62|244.45|242.95|244.11|242.61|23
1619417720000|2021-04-26 06:15:20|244.14|242.64|244.03|242.53|244.18|242.68|244.03|242.53|19
1619417730000|2021-04-26 06:15:30|244.02|242.52|243.85|242.35|244.05|242.55|243.85|242.35|20
1619417740000|2021-04-26 06:15:40|243.86|242.36|243.85|242.35|243.86|242.36|243.79|242.29|23
1619417750000|2021-04-26 06:15:50|243.84|242.34|243.98|242.48|244.03|242.53|243.83|242.33|27
1619417760000|2021-04-26 06:16:00|243.97|242.47|243.88|242.38|243.97|242.47|243.88|242.38|18
1619417770000|2021-04-26 06:16:10|243.87|242.37|243.72|242.22|243.89|242.39|243.7|242.2|17
1619417780000|2021-04-26 06:16:20|243.73|242.23|243.79|242.29|243.8|242.3|243.73|242.23|18
1619417790000|2021-04-26 06:16:30|243.8|242.3|243.93|242.43|244.07|242.57|243.8|242.3|17
1619417800000|2021-04-26 06:16:40|243.95|242.45|243.85|242.35|243.95|242.45|243.74|242.24|28
1619417810000|2021-04-26 06:16:50|243.82|242.32|243.82|242.32|243.83|242.33|243.68|242.18|23
1619417820000|2021-04-26 06:17:00|243.83|242.33|243.98|242.48|243.99|242.49|243.83|242.33|10
1619417830000|2021-04-26 06:17:10|243.99|242.49|244.06|242.56|244.06|242.56|243.98|242.48|10
1619417840000|2021-04-26 06:17:20|244.05|242.55|243.79|242.29|244.05|242.55|243.79|242.29|17
1619417850000|2021-04-26 06:17:30|243.8|242.3|243.83|242.33|243.88|242.38|243.78|242.28|16
1619417860000|2021-04-26 06:17:40|243.84|242.34|243.88|242.38|243.94|242.44|243.84|242.34|22
1619417870000|2021-04-26 06:17:50|243.87|242.37|243.96|242.46|243.98|242.48|243.86|242.36|16
1619417880000|2021-04-26 06:18:00|243.99|242.49|244.06|242.56|244.07|242.57|243.96|242.46|15
1619417890000|2021-04-26 06:18:10|244.07|242.57|244.2|242.7|244.2|242.7|244.05|242.55|14
1619417900000|2021-04-26 06:18:20|244.17|242.67|244.15|242.65|244.23|242.73|244.14|242.64|27
1619417910000|2021-04-26 06:18:30|244.12|242.62|244.08|242.58|244.12|242.62|244.03|242.53|18
1619417920000|2021-04-26 06:18:40|244.09|242.59|244.02|242.52|244.11|242.61|244|242.5|11
1619417930000|2021-04-26 06:18:50|243.95|242.45|244.01|242.51|244.12|242.62|243.95|242.45|24
1619417940000|2021-04-26 06:19:00|244.11|242.61|243.95|242.45|244.11|242.61|243.95|242.45|21
1619417950000|2021-04-26 06:19:10|243.94|242.44|243.88|242.38|243.94|242.44|243.84|242.34|16
1619417960000|2021-04-26 06:19:20|243.87|242.37|243.93|242.43|243.93|242.43|243.85|242.35|13
1619417970000|2021-04-26 06:19:30|243.92|242.42|244.38|242.88|244.38|242.88|243.91|242.41|26
1619417980000|2021-04-26 06:19:40|244.35|242.85|244.49|242.99|244.53|243.03|244.35|242.85|10
1619417990000|2021-04-26 06:19:50|244.47|242.97|244.26|242.76|244.49|242.99|244.2|242.7|26
1619418000000|2021-04-26 06:20:00|244.25|242.75|244.32|242.82|244.34|242.84|244.23|242.73|19
1619418010000|2021-04-26 06:20:10|244.35|242.85|244.15|242.65|244.35|242.85|244.15|242.65|20
1619418020000|2021-04-26 06:20:20|244.16|242.66|244.06|242.56|244.16|242.66|244.06|242.56|19
1619418030000|2021-04-26 06:20:30|244.07|242.57|244.07|242.57|244.07|242.57|243.97|242.47|22
1619418040000|2021-04-26 06:20:40|244.08|242.58|244.13|242.63|244.13|242.63|244.07|242.57|23
1619418050000|2021-04-26 06:20:50|244.12|242.62|244.12|242.62|244.13|242.63|244.01|242.51|22
1619418060000|2021-04-26 06:21:00|244.14|242.64|244.08|242.58|244.14|242.64|244.08|242.58|22
1619418070000|2021-04-26 06:21:10|244.11|242.61|244.15|242.65|244.15|242.65|244.07|242.57|21
1619418080000|2021-04-26 06:21:20|244.14|242.64|244.09|242.59|244.16|242.66|244.05|242.55|24
1619418090000|2021-04-26 06:21:30|244.07|242.57|243.97|242.47|244.09|242.59|243.97|242.47|18
1619418100000|2021-04-26 06:21:40|243.98|242.48|244.02|242.52|244.02|242.52|243.97|242.47|18
1619418110000|2021-04-26 06:21:50|244.05|242.55|244.13|242.63|244.14|242.64|244.05|242.55|14
1619418120000|2021-04-26 06:22:00|244.12|242.62|244.09|242.59|244.12|242.62|244.07|242.57|13
1619418130000|2021-04-26 06:22:10|244.08|242.58|244.06|242.56|244.08|242.58|244.04|242.54|8
1619418140000|2021-04-26 06:22:20|244.08|242.58|243.92|242.42|244.08|242.58|243.89|242.39|19
1619418150000|2021-04-26 06:22:30|243.91|242.41|244.01|242.51|244.02|242.52|243.91|242.41|24
1619418160000|2021-04-26 06:22:40|244.02|242.52|243.97|242.47|244.03|242.53|243.96|242.46|16
1619418170000|2021-04-26 06:22:50|243.98|242.48|243.98|242.48|244|242.5|243.95|242.45|23
1619418180000|2021-04-26 06:23:00|243.99|242.49|244.21|242.71|244.29|242.79|243.97|242.47|25
1619418190000|2021-04-26 06:23:10|244.26|242.76|244.11|242.61|244.34|242.84|244.11|242.61|11
1619418200000|2021-04-26 06:23:20|244.08|242.58|244.07|242.57|244.22|242.72|244.02|242.52|20
1619418210000|2021-04-26 06:23:30|244.06|242.56|244.2|242.7|244.21|242.71|244.06|242.56|20
1619418220000|2021-04-26 06:23:40|244.21|242.71|244.14|242.64|244.23|242.73|244.14|242.64|22
1619418230000|2021-04-26 06:23:50|244.15|242.65|244.17|242.67|244.19|242.69|244.12|242.62|17
1619418240000|2021-04-26 06:24:00|244.16|242.66|244.07|242.57|244.17|242.67|244.04|242.54|18
1619418250000|2021-04-26 06:24:10|244.08|242.58|244.18|242.68|244.18|242.68|244.07|242.57|13
1619418260000|2021-04-26 06:24:20|244.17|242.67|244.26|242.76|244.26|242.76|244.17|242.67|20
1619418270000|2021-04-26 06:24:30|244.23|242.73|244.31|242.81|244.47|242.97|244.23|242.73|23
1619418280000|2021-04-26 06:24:40|244.3|242.8|244.34|242.84|244.51|243.01|244.3|242.8|27
1619418290000|2021-04-26 06:24:50|244.35|242.85|244.48|242.98|244.55|243.05|244.35|242.85|14
1619418300000|2021-04-26 06:25:00|244.5|243|244.48|242.98|244.55|243.05|244.45|242.95|14
1619418310000|2021-04-26 06:25:10|244.49|242.99|244.35|242.85|244.49|242.99|244.35|242.85|18
1619418320000|2021-04-26 06:25:20|244.36|242.86|244.25|242.75|244.41|242.91|244.25|242.75|13
1619418330000|2021-04-26 06:25:30|244.26|242.76|244.28|242.78|244.28|242.78|244.18|242.68|19
1619418340000|2021-04-26 06:25:40|244.3|242.8|244.3|242.8|244.31|242.81|244.26|242.76|23
1619418350000|2021-04-26 06:25:50|244.39|242.89|244.42|242.92|244.42|242.92|244.38|242.88|24
1619418360000|2021-04-26 06:26:00|244.43|242.93|244.04|242.54|244.43|242.93|244.02|242.52|22
1619418370000|2021-04-26 06:26:10|244|242.5|243.85|242.35|244.03|242.53|243.81|242.31|26
1619418380000|2021-04-26 06:26:20|243.86|242.36|243.74|242.24|243.86|242.36|243.6|242.1|32
1619418390000|2021-04-26 06:26:30|243.75|242.25|243.71|242.21|243.76|242.26|243.68|242.18|24
1619418400000|2021-04-26 06:26:40|243.7|242.2|243.7|242.2|243.7|242.2|243.67|242.17|8
1619418410000|2021-04-26 06:26:50|243.67|242.17|243.61|242.11|243.67|242.17|243.56|242.06|20
1619418420000|2021-04-26 06:27:00|243.58|242.08|243.6|242.1|243.62|242.12|243.56|242.06|19
1619418430000|2021-04-26 06:27:10|243.59|242.09|243.52|242.02|243.6|242.1|243.45|241.95|17
1619418440000|2021-04-26 06:27:20|243.49|241.99|243.58|242.08|243.64|242.14|243.48|241.98|18
1619418450000|2021-04-26 06:27:30|243.57|242.07|243.5|242|243.62|242.12|243.45|241.95|17
1619418460000|2021-04-26 06:27:40|243.52|242.02|243.74|242.24|243.74|242.24|243.52|242.02|21
1619418470000|2021-04-26 06:27:50|243.73|242.23|243.77|242.27|243.85|242.35|243.69|242.19|17
1619418480000|2021-04-26 06:28:00|243.76|242.26|243.67|242.17|243.76|242.26|243.67|242.17|16
1619418490000|2021-04-26 06:28:10|243.69|242.19|243.7|242.2|243.71|242.21|243.67|242.17|13
1619418500000|2021-04-26 06:28:20|243.69|242.19|243.72|242.22|243.73|242.23|243.66|242.16|15
1619418510000|2021-04-26 06:28:30|243.73|242.23|243.8|242.3|243.81|242.31|243.68|242.18|10
1619418520000|2021-04-26 06:28:40|243.81|242.31|243.93|242.43|243.93|242.43|243.81|242.31|13
1619418530000|2021-04-26 06:28:50|243.95|242.45|243.95|242.45|244.07|242.57|243.92|242.42|22
1619418540000|2021-04-26 06:29:00|243.91|242.41|243.7|242.2|243.91|242.41|243.68|242.18|25
1619418550000|2021-04-26 06:29:10|243.68|242.18|243.65|242.15|243.69|242.19|243.62|242.12|6
1619418560000|2021-04-26 06:29:20|243.64|242.14|243.59|242.09|243.64|242.14|243.58|242.08|12
1619418570000|2021-04-26 06:29:30|243.58|242.08|243.55|242.05|243.59|242.09|243.55|242.05|18
1619418580000|2021-04-26 06:29:40|243.51|242.01|243.53|242.03|243.53|242.03|243.43|241.93|16
1619418590000|2021-04-26 06:29:50|243.51|242.01|243.36|241.86|243.51|242.01|243.35|241.85|17
1619418600000|2021-04-26 06:30:00|243.35|241.85|243.41|241.91|243.42|241.92|243.35|241.85|11
1619418610000|2021-04-26 06:30:10|243.42|241.92|243.6|242.1|243.6|242.1|243.42|241.92|17
1619418620000|2021-04-26 06:30:20|243.61|242.11|243.76|242.26|243.76|242.26|243.59|242.09|22
1619418630000|2021-04-26 06:30:30|243.75|242.25|243.72|242.22|243.75|242.25|243.7|242.2|11
1619418640000|2021-04-26 06:30:40|243.73|242.23|243.78|242.28|243.84|242.34|243.64|242.14|19
1619418650000|2021-04-26 06:30:50|243.77|242.27|244.21|242.71|244.21|242.71|243.74|242.24|26
1619418660000|2021-04-26 06:31:00|244.22|242.72|244.36|242.86|244.36|242.86|244.15|242.65|28
1619418670000|2021-04-26 06:31:10|244.35|242.85|244.28|242.78|244.37|242.87|244.27|242.77|24
1619418680000|2021-04-26 06:31:20|244.29|242.79|244.42|242.92|244.45|242.95|244.29|242.79|27
1619418690000|2021-04-26 06:31:30|244.41|242.91|244.29|242.79|244.47|242.97|244.29|242.79|22
1619418700000|2021-04-26 06:31:40|244.28|242.78|244.04|242.54|244.33|242.83|244.04|242.54|29
1619418710000|2021-04-26 06:31:50|244.06|242.56|244|242.5|244.09|242.59|244|242.5|17
1619418720000|2021-04-26 06:32:00|243.99|242.49|243.59|242.09|243.99|242.49|243.56|242.06|27
1619418730000|2021-04-26 06:32:10|243.6|242.1|243.93|242.43|243.94|242.44|243.6|242.1|23
1619418740000|2021-04-26 06:32:20|243.94|242.44|243.85|242.35|243.95|242.45|243.81|242.31|27
1619418750000|2021-04-26 06:32:30|243.87|242.37|243.67|242.17|243.87|242.37|243.59|242.09|27
1619418760000|2021-04-26 06:32:40|243.75|242.25|243.78|242.28|243.8|242.3|243.64|242.14|32
1619418770000|2021-04-26 06:32:50|243.79|242.29|243.79|242.29|243.8|242.3|243.69|242.19|16
1619418780000|2021-04-26 06:33:00|243.8|242.3|243.91|242.41|243.91|242.41|243.8|242.3|20
1619418790000|2021-04-26 06:33:10|243.9|242.4|243.96|242.46|243.96|242.46|243.87|242.37|21
1619418800000|2021-04-26 06:33:20|243.97|242.47|244.02|242.52|244.05|242.55|243.93|242.43|21
1619418810000|2021-04-26 06:33:30|244.03|242.53|244.04|242.54|244.06|242.56|244.03|242.53|18
1619418820000|2021-04-26 06:33:40|244.02|242.52|244|242.5|244.05|242.55|244|242.5|17
1619418830000|2021-04-26 06:33:50|244.01|242.51|244.1|242.6|244.13|242.63|244|242.5|21
1619418840000|2021-04-26 06:34:00|244.12|242.62|244.12|242.62|244.16|242.66|244.11|242.61|15
1619418850000|2021-04-26 06:34:10|244.1|242.6|244.01|242.51|244.1|242.6|243.99|242.49|16
1619418860000|2021-04-26 06:34:20|244|242.5|244.05|242.55|244.07|242.57|243.99|242.49|11
1619418870000|2021-04-26 06:34:30|244.04|242.54|244.04|242.54|244.06|242.56|244.02|242.52|7
1619418880000|2021-04-26 06:34:40|244.05|242.55|244.15|242.65|244.19|242.69|244.05|242.55|12
1619418890000|2021-04-26 06:34:50|244.17|242.67|244.26|242.76|244.26|242.76|244.06|242.56|20
1619418900000|2021-04-26 06:35:00|244.29|242.79|244.12|242.62|244.29|242.79|244.11|242.61|13
1619418910000|2021-04-26 06:35:10|244.11|242.61|244.09|242.59|244.13|242.63|244.03|242.53|23
1619418920000|2021-04-26 06:35:20|244.08|242.58|244.15|242.65|244.15|242.65|244.08|242.58|19
1619418930000|2021-04-26 06:35:30|244.08|242.58|244.14|242.64|244.16|242.66|244.08|242.58|14
1619418940000|2021-04-26 06:35:40|244.15|242.65|244.16|242.66|244.23|242.73|244.14|242.64|23
1619418950000|2021-04-26 06:35:50|244.17|242.67|244.23|242.73|244.23|242.73|244.16|242.66|13
1619418960000|2021-04-26 06:36:00|244.2|242.7|244.17|242.67|244.2|242.7|244.15|242.65|13
1619418970000|2021-04-26 06:36:10|244.18|242.68|244.17|242.67|244.19|242.69|244.16|242.66|10
1619418980000|2021-04-26 06:36:20|244.15|242.65|244.19|242.69|244.2|242.7|244.09|242.59|16
1619418990000|2021-04-26 06:36:30|244.18|242.68|244.36|242.86|244.44|242.94|244.16|242.66|31
1619419000000|2021-04-26 06:36:40|244.35|242.85|244.14|242.64|244.41|242.91|244.14|242.64|26
1619419010000|2021-04-26 06:36:50|244.12|242.62|244.17|242.67|244.17|242.67|244.05|242.55|16
1619419020000|2021-04-26 06:37:00|244.14|242.64|244.09|242.59|244.17|242.67|244.07|242.57|25
1619419030000|2021-04-26 06:37:10|244.08|242.58|244.18|242.68|244.18|242.68|244.07|242.57|20
1619419040000|2021-04-26 06:37:20|244.16|242.66|243.75|242.25|244.21|242.71|243.75|242.25|21
1619419050000|2021-04-26 06:37:30|243.76|242.26|243.73|242.23|243.78|242.28|243.66|242.16|29
1619419060000|2021-04-26 06:37:40|243.72|242.22|243.81|242.31|243.83|242.33|243.69|242.19|25
1619419070000|2021-04-26 06:37:50|243.8|242.3|243.67|242.17|243.81|242.31|243.67|242.17|21
1619419080000|2021-04-26 06:38:00|243.71|242.21|243.72|242.22|243.74|242.24|243.61|242.11|21
1619419090000|2021-04-26 06:38:10|243.74|242.24|243.77|242.27|243.97|242.47|243.74|242.24|27
1619419100000|2021-04-26 06:38:20|243.75|242.25|243.8|242.3|243.84|242.34|243.75|242.25|25
1619419110000|2021-04-26 06:38:30|243.78|242.28|243.74|242.24|243.82|242.32|243.74|242.24|15
1619419120000|2021-04-26 06:38:40|243.79|242.29|243.89|242.39|243.9|242.4|243.79|242.29|17
1619419130000|2021-04-26 06:38:50|243.9|242.4|243.89|242.39|243.9|242.4|243.84|242.34|16
1619419140000|2021-04-26 06:39:00|243.92|242.42|244.07|242.57|244.14|242.64|243.9|242.4|21
1619419150000|2021-04-26 06:39:10|244.08|242.58|244.05|242.55|244.14|242.64|243.92|242.42|15
1619419160000|2021-04-26 06:39:20|244.04|242.54|244.02|242.52|244.05|242.55|244.02|242.52|9
1619419170000|2021-04-26 06:39:30|244.03|242.53|244.12|242.62|244.13|242.63|244.03|242.53|21
1619419180000|2021-04-26 06:39:40|244.13|242.63|244.04|242.54|244.15|242.65|244.03|242.53|14
1619419190000|2021-04-26 06:39:50|244.05|242.55|244.05|242.55|244.06|242.56|244.04|242.54|13
1619419200000|2021-04-26 06:40:00|244.06|242.56|244.06|242.56|244.19|242.69|244.04|242.54|20
1619419210000|2021-04-26 06:40:10|244.17|242.67|244.15|242.65|244.17|242.67|244.13|242.63|16
1619419220000|2021-04-26 06:40:20|244.18|242.68|244.05|242.55|244.19|242.69|244.05|242.55|16
1619419230000|2021-04-26 06:40:30|244.07|242.57|244.13|242.63|244.13|242.63|244.07|242.57|4
1619419240000|2021-04-26 06:40:40|244.22|242.72|244.27|242.77|244.46|242.96|244.02|242.52|31
1619419250000|2021-04-26 06:40:50|244.24|242.74|244.57|243.07|244.58|243.08|244.24|242.74|25
1619419260000|2021-04-26 06:41:00|244.56|243.06|244.43|242.93|244.57|243.07|244.4|242.9|18
1619419270000|2021-04-26 06:41:10|244.42|242.92|244.15|242.65|244.42|242.92|244.12|242.62|28
1619419280000|2021-04-26 06:41:20|244.18|242.68|244.23|242.73|244.25|242.75|244.16|242.66|22
1619419290000|2021-04-26 06:41:30|244.22|242.72|244.1|242.6|244.24|242.74|244.1|242.6|18
1619419300000|2021-04-26 06:41:40|244.09|242.59|244.05|242.55|244.15|242.65|244.05|242.55|21
1619419310000|2021-04-26 06:41:50|244.04|242.54|244.06|242.56|244.07|242.57|244.02|242.52|10
1619419320000|2021-04-26 06:42:00|244.07|242.57|244.07|242.57|244.08|242.58|244.05|242.55|10
1619419330000|2021-04-26 06:42:10|244.08|242.58|244.02|242.52|244.08|242.58|244.01|242.51|8
1619419340000|2021-04-26 06:42:20|244.01|242.51|243.93|242.43|244.02|242.52|243.92|242.42|20
1619419350000|2021-04-26 06:42:30|243.94|242.44|243.9|242.4|243.94|242.44|243.87|242.37|8
1619419360000|2021-04-26 06:42:40|243.91|242.41|243.92|242.42|243.95|242.45|243.9|242.4|13
1619419370000|2021-04-26 06:42:50|243.91|242.41|243.93|242.43|243.94|242.44|243.91|242.41|10
1619419380000|2021-04-26 06:43:00|243.94|242.44|243.97|242.47|243.97|242.47|243.93|242.43|7
1619419390000|2021-04-26 06:43:10|243.98|242.48|243.97|242.47|243.99|242.49|243.95|242.45|9
1619419400000|2021-04-26 06:43:20|243.96|242.46|243.93|242.43|243.98|242.48|243.87|242.37|10
1619419410000|2021-04-26 06:43:30|243.95|242.45|243.98|242.48|243.98|242.48|243.91|242.41|16
1619419420000|2021-04-26 06:43:40|243.97|242.47|243.99|242.49|243.99|242.49|243.87|242.37|15
1619419430000|2021-04-26 06:43:50|244|242.5|244.06|242.56|244.06|242.56|243.99|242.49|9
1619419440000|2021-04-26 06:44:00|244.09|242.59|244.07|242.57|244.1|242.6|244.05|242.55|15
1619419450000|2021-04-26 06:44:10|244.08|242.58|244.12|242.62|244.12|242.62|244.07|242.57|12
1619419460000|2021-04-26 06:44:20|244.13|242.63|244.17|242.67|244.26|242.76|244.13|242.63|26
1619419470000|2021-04-26 06:44:30|244.16|242.66|244.26|242.76|244.26|242.76|244.14|242.64|19
1619419480000|2021-04-26 06:44:40|244.3|242.8|244.35|242.85|244.43|242.93|244.27|242.77|19
1619419490000|2021-04-26 06:44:50|244.34|242.84|244.11|242.61|244.35|242.85|244.11|242.61|18
1619419500000|2021-04-26 06:45:00|244.07|242.57|244.17|242.67|244.18|242.68|244.07|242.57|25
1619419510000|2021-04-26 06:45:10|244.16|242.66|244.16|242.66|244.26|242.76|244.13|242.63|18
1619419520000|2021-04-26 06:45:20|244.15|242.65|243.94|242.44|244.15|242.65|243.93|242.43|18
1619419530000|2021-04-26 06:45:30|243.95|242.45|243.95|242.45|243.98|242.48|243.93|242.43|14
1619419540000|2021-04-26 06:45:40|243.96|242.46|243.82|242.32|243.97|242.47|243.82|242.32|22
1619419550000|2021-04-26 06:45:50|243.84|242.34|244.01|242.51|244.01|242.51|243.7|242.2|30
1619419560000|2021-04-26 06:46:00|244|242.5|244|242.5|244.08|242.58|243.99|242.49|27
1619419570000|2021-04-26 06:46:10|244.01|242.51|243.98|242.48|244.02|242.52|243.96|242.46|15
1619419580000|2021-04-26 06:46:20|243.97|242.47|243.97|242.47|243.97|242.47|243.92|242.42|14
1619419590000|2021-04-26 06:46:30|243.98|242.48|243.98|242.48|243.99|242.49|243.96|242.46|11
1619419600000|2021-04-26 06:46:40|243.99|242.49|243.93|242.43|243.99|242.49|243.87|242.37|21
1619419610000|2021-04-26 06:46:50|243.94|242.44|243.89|242.39|243.94|242.44|243.88|242.38|21
1619419620000|2021-04-26 06:47:00|243.9|242.4|243.8|242.3|243.91|242.41|243.78|242.28|21
1619419630000|2021-04-26 06:47:10|243.77|242.27|243.61|242.11|243.77|242.27|243.59|242.09|21
1619419640000|2021-04-26 06:47:20|243.62|242.12|243.59|242.09|243.63|242.13|243.53|242.03|24
1619419650000|2021-04-26 06:47:30|243.6|242.1|243.51|242.01|243.68|242.18|243.5|242|26
1619419660000|2021-04-26 06:47:40|243.47|241.97|243.22|241.72|243.47|241.97|243.21|241.71|16
1619419670000|2021-04-26 06:47:50|243.24|241.74|243.25|241.75|243.25|241.75|243.21|241.71|16
1619419680000|2021-04-26 06:48:00|243.26|241.76|243.51|242.01|243.55|242.05|243.25|241.75|22
1619419690000|2021-04-26 06:48:10|243.5|242|243.31|241.81|243.54|242.04|243.31|241.81|22
1619419700000|2021-04-26 06:48:20|243.32|241.82|243.29|241.79|243.32|241.82|243.27|241.77|23
1619419710000|2021-04-26 06:48:30|243.28|241.78|243.18|241.68|243.29|241.79|243.18|241.68|15
1619419720000|2021-04-26 06:48:40|243.2|241.7|243.29|241.79|243.29|241.79|243.2|241.7|8
1619419730000|2021-04-26 06:48:50|243.28|241.78|243.01|241.51|243.29|241.79|242.95|241.45|33
1619419740000|2021-04-26 06:49:00|243.02|241.52|243.01|241.51|243.03|241.53|243.01|241.51|6
1619419750000|2021-04-26 06:49:10|243.03|241.53|243.13|241.63|243.14|241.64|243.01|241.51|13
1619419760000|2021-04-26 06:49:20|243.14|241.64|243.22|241.72|243.22|241.72|243.11|241.61|16
1619419770000|2021-04-26 06:49:30|243.23|241.73|243.19|241.69|243.28|241.78|243.19|241.69|14
1619419780000|2021-04-26 06:49:40|243.18|241.68|243.1|241.6|243.19|241.69|243.09|241.59|12
1619419790000|2021-04-26 06:49:50|243.11|241.61|243.05|241.55|243.12|241.62|243.05|241.55|10
1619419800000|2021-04-26 06:50:00|242.99|241.49|242.85|241.35|243.02|241.52|242.8|241.3|23
1619419810000|2021-04-26 06:50:10|242.86|241.36|242.82|241.32|242.88|241.38|242.78|241.28|27
1619419820000|2021-04-26 06:50:20|242.83|241.33|243.08|241.58|243.08|241.58|242.83|241.33|29
1619419830000|2021-04-26 06:50:30|243.05|241.55|243.13|241.63|243.13|241.63|243.04|241.54|29
1619419840000|2021-04-26 06:50:40|243.12|241.62|243.05|241.55|243.12|241.62|242.95|241.45|25
1619419850000|2021-04-26 06:50:50|243.06|241.56|243.1|241.6|243.1|241.6|243.05|241.55|14
1619419860000|2021-04-26 06:51:00|243.12|241.62|242.87|241.37|243.12|241.62|242.87|241.37|18
1619419870000|2021-04-26 06:51:10|242.83|241.33|242.86|241.36|242.86|241.36|242.76|241.26|21
1619419880000|2021-04-26 06:51:20|242.87|241.37|242.87|241.37|242.9|241.4|242.85|241.35|15
1619419890000|2021-04-26 06:51:30|242.88|241.38|242.88|241.38|242.9|241.4|242.86|241.36|21
1619419900000|2021-04-26 06:51:40|242.91|241.41|242.91|241.41|242.93|241.43|242.9|241.4|19
1619419910000|2021-04-26 06:51:50|242.9|241.4|242.93|241.43|242.93|241.43|242.83|241.33|19
1619419920000|2021-04-26 06:52:00|242.92|241.42|243|241.5|243.07|241.57|242.92|241.42|28
1619419930000|2021-04-26 06:52:10|243.01|241.51|242.96|241.46|243.01|241.51|242.92|241.42|25
1619419940000|2021-04-26 06:52:20|243.05|241.55|243.11|241.61|243.12|241.62|243.05|241.55|19
1619419950000|2021-04-26 06:52:30|243.12|241.62|242.94|241.44|243.13|241.63|242.78|241.28|28
1619419960000|2021-04-26 06:52:40|242.93|241.43|242.88|241.38|243.02|241.52|242.87|241.37|21
1619419970000|2021-04-26 06:52:50|242.86|241.36|242.84|241.34|242.89|241.39|242.79|241.29|22
1619419980000|2021-04-26 06:53:00|242.85|241.35|242.88|241.38|242.89|241.39|242.85|241.35|9
1619419990000|2021-04-26 06:53:10|242.85|241.35|242.93|241.43|242.96|241.46|242.81|241.31|23
1619420000000|2021-04-26 06:53:20|242.94|241.44|243.15|241.65|243.16|241.66|242.94|241.44|20
1619420010000|2021-04-26 06:53:30|243.14|241.64|243.16|241.66|243.16|241.66|243.11|241.61|13
1619420020000|2021-04-26 06:53:40|243.17|241.67|243.35|241.85|243.35|241.85|243.16|241.66|18
1619420030000|2021-04-26 06:53:50|243.36|241.86|243.44|241.94|243.47|241.97|243.36|241.86|18
1619420040000|2021-04-26 06:54:00|243.51|242.01|243.76|242.26|243.8|242.3|243.47|241.97|26
1619420050000|2021-04-26 06:54:10|243.8|242.3|243.73|242.23|243.86|242.36|243.71|242.21|20
1619420060000|2021-04-26 06:54:20|243.74|242.24|243.91|242.41|243.93|242.43|243.64|242.14|22
1619420070000|2021-04-26 06:54:30|243.87|242.37|243.97|242.47|243.97|242.47|243.87|242.37|18
1619420080000|2021-04-26 06:54:40|243.98|242.48|243.9|242.4|243.98|242.48|243.9|242.4|11
1619420090000|2021-04-26 06:54:50|243.87|242.37|243.79|242.29|243.9|242.4|243.79|242.29|16
1619420100000|2021-04-26 06:55:00|243.78|242.28|243.98|242.48|244.01|242.51|243.78|242.28|28
1619420110000|2021-04-26 06:55:10|243.97|242.47|244.02|242.52|244.02|242.52|243.97|242.47|9
1619420120000|2021-04-26 06:55:20|244.03|242.53|244.13|242.63|244.13|242.63|243.94|242.44|17
1619420130000|2021-04-26 06:55:30|244.11|242.61|244.2|242.7|244.24|242.74|244.11|242.61|27
1619420140000|2021-04-26 06:55:40|244.21|242.71|244.15|242.65|244.26|242.76|244.12|242.62|17
1619420150000|2021-04-26 06:55:50|244.13|242.63|244.09|242.59|244.16|242.66|244.08|242.58|12
1619420160000|2021-04-26 06:56:00|244.1|242.6|243.86|242.36|244.1|242.6|243.85|242.35|16
1619420170000|2021-04-26 06:56:10|243.87|242.37|244.15|242.65|244.15|242.65|243.86|242.36|25
1619420180000|2021-04-26 06:56:20|244.16|242.66|243.43|241.93|244.16|242.66|243.42|241.92|31
1619420190000|2021-04-26 06:56:30|243.48|241.98|244.06|242.56|244.08|242.58|243.48|241.98|34
1619420200000|2021-04-26 06:56:40|244.05|242.55|243.84|242.34|244.17|242.67|243.74|242.24|34
1619420210000|2021-04-26 06:56:50|243.86|242.36|243.74|242.24|243.87|242.37|243.71|242.21|32
1619420220000|2021-04-26 06:57:00|243.79|242.29|244.04|242.54|244.05|242.55|243.78|242.28|27
1619420230000|2021-04-26 06:57:10|244.06|242.56|243.92|242.42|244.07|242.57|243.85|242.35|26
1619420240000|2021-04-26 06:57:20|243.95|242.45|243.76|242.26|243.95|242.45|243.73|242.23|25
1619420250000|2021-04-26 06:57:30|243.77|242.27|243.82|242.32|243.82|242.32|243.71|242.21|27
1619420260000|2021-04-26 06:57:40|243.83|242.33|243.76|242.26|243.84|242.34|243.71|242.21|24
1619420270000|2021-04-26 06:57:50|243.74|242.24|243.63|242.13|243.76|242.26|243.59|242.09|15
1619420280000|2021-04-26 06:58:00|243.62|242.12|243.63|242.13|243.63|242.13|243.48|241.98|19
1619420290000|2021-04-26 06:58:10|243.62|242.12|243.76|242.26|243.76|242.26|243.59|242.09|27
1619420300000|2021-04-26 06:58:20|243.75|242.25|243.37|241.87|243.75|242.25|243.37|241.87|29
1619420310000|2021-04-26 06:58:30|243.35|241.85|243.08|241.58|243.35|241.85|243.07|241.57|27
1619420320000|2021-04-26 06:58:40|243.09|241.59|243.07|241.57|243.18|241.68|243.03|241.53|24
1619420330000|2021-04-26 06:58:50|243.09|241.59|243.06|241.56|243.13|241.63|243.05|241.55|26
1619420340000|2021-04-26 06:59:00|243.05|241.55|243|241.5|243.08|241.58|242.97|241.47|27
1619420350000|2021-04-26 06:59:10|243.08|241.58|243.11|241.61|243.15|241.65|243|241.5|28
1619420360000|2021-04-26 06:59:20|243.12|241.62|243.16|241.66|243.17|241.67|243.06|241.56|27
1619420370000|2021-04-26 06:59:30|243.15|241.65|243.08|241.58|243.17|241.67|243.08|241.58|7
1619420380000|2021-04-26 06:59:40|243.06|241.56|243.06|241.56|243.16|241.66|243.05|241.55|15
1619420390000|2021-04-26 06:59:50|243.05|241.55|243.09|241.59|243.12|241.62|243.04|241.54|18
1619420400000|2021-04-26 07:00:00|243.1|241.6|243.45|241.95|243.45|241.95|243.09|241.59|26
1619420410000|2021-04-26 07:00:10|243.46|241.96|243.53|242.03|243.55|242.05|243.45|241.95|21
1619420420000|2021-04-26 07:00:20|243.52|242.02|243.45|241.95|243.53|242.03|243.45|241.95|27
1619420430000|2021-04-26 07:00:30|243.43|241.93|243.43|241.93|243.43|241.93|243.31|241.81|29
1619420440000|2021-04-26 07:00:40|243.42|241.92|243.4|241.9|243.43|241.93|243.37|241.87|16
1619420450000|2021-04-26 07:00:50|243.37|241.87|243.19|241.69|243.37|241.87|243.17|241.67|26
1619420460000|2021-04-26 07:01:00|243.18|241.68|242.87|241.37|243.18|241.68|242.87|241.37|23
1619420470000|2021-04-26 07:01:10|242.85|241.35|242.42|240.92|242.85|241.35|242.38|240.88|26
1619420480000|2021-04-26 07:01:20|242.41|240.91|242.04|240.54|242.41|240.91|242.04|240.54|32
1619420490000|2021-04-26 07:01:30|241.96|240.46|241.9|240.4|241.96|240.46|241.59|240.09|33
1619420500000|2021-04-26 07:01:40|241.77|240.27|241.7|240.2|241.85|240.35|241.7|240.2|24
1619420510000|2021-04-26 07:01:50|241.68|240.18|241.78|240.28|241.8|240.3|241.63|240.13|23
1619420520000|2021-04-26 07:02:00|241.79|240.29|242.03|240.53|242.14|240.64|241.79|240.29|24
1619420530000|2021-04-26 07:02:10|242.02|240.52|241.83|240.33|242.11|240.61|241.82|240.32|23
1619420540000|2021-04-26 07:02:20|241.74|240.24|241.85|240.35|241.89|240.39|241.74|240.24|26
1619420550000|2021-04-26 07:02:30|241.84|240.34|241.64|240.14|241.87|240.37|241.59|240.09|30
1619420560000|2021-04-26 07:02:40|241.65|240.15|241.59|240.09|241.72|240.22|241.58|240.08|23
1619420570000|2021-04-26 07:02:50|241.58|240.08|241.52|240.02|241.65|240.15|241.47|239.97|25
1619420580000|2021-04-26 07:03:00|241.51|240.01|241.58|240.08|241.61|240.11|241.51|240.01|29
1619420590000|2021-04-26 07:03:10|241.59|240.09|241.51|240.01|241.59|240.09|241.49|239.99|21
1619420600000|2021-04-26 07:03:20|241.5|240|241.22|239.72|241.51|240.01|241.22|239.72|18
1619420610000|2021-04-26 07:03:30|241.2|239.7|241.08|239.58|241.24|239.74|241.03|239.53|27
1619420620000|2021-04-26 07:03:40|241.07|239.57|240.83|239.33|241.07|239.57|240.83|239.33|28
1619420630000|2021-04-26 07:03:50|240.86|239.36|240.87|239.37|240.88|239.38|240.81|239.31|27
1619420640000|2021-04-26 07:04:00|240.88|239.38|241.14|239.64|241.2|239.7|240.88|239.38|23
1619420650000|2021-04-26 07:04:10|241.06|239.56|241|239.5|241.19|239.69|241|239.5|30
1619420660000|2021-04-26 07:04:20|241.04|239.54|241.23|239.73|241.27|239.77|241.04|239.54|26
1619420670000|2021-04-26 07:04:30|241.25|239.75|241.06|239.56|241.26|239.76|241|239.5|30
1619420680000|2021-04-26 07:04:40|241.07|239.57|241.05|239.55|241.07|239.57|241.03|239.53|18
1619420690000|2021-04-26 07:04:50|241.07|239.57|240.98|239.48|241.07|239.57|240.95|239.45|15
1619420700000|2021-04-26 07:05:00|240.97|239.47|241.04|239.54|241.09|239.59|240.97|239.47|14
1619420710000|2021-04-26 07:05:10|241.03|239.53|241.32|239.82|241.32|239.82|241.03|239.53|17
1619420720000|2021-04-26 07:05:20|241.3|239.8|241.48|239.98|241.52|240.02|241.27|239.77|18
1619420730000|2021-04-26 07:05:30|241.52|240.02|241.69|240.19|241.72|240.22|241.49|239.99|20
1619420740000|2021-04-26 07:05:40|241.7|240.2|241.96|240.46|241.96|240.46|241.7|240.2|24
1619420750000|2021-04-26 07:05:50|241.97|240.47|241.96|240.46|241.97|240.47|241.96|240.46|10
1619420760000|2021-04-26 07:06:00|241.97|240.47|241.66|240.16|241.97|240.47|241.58|240.08|24
1619420770000|2021-04-26 07:06:10|241.61|240.11|241.73|240.23|241.73|240.23|241.61|240.11|16
1619420780000|2021-04-26 07:06:20|241.72|240.22|241.45|239.95|241.72|240.22|241.45|239.95|17
1619420790000|2021-04-26 07:06:30|241.47|239.97|241.51|240.01|241.54|240.04|241.46|239.96|25
1619420800000|2021-04-26 07:06:40|241.5|240|241.45|239.95|241.53|240.03|241.44|239.94|17
1619420810000|2021-04-26 07:06:50|241.44|239.94|241.45|239.95|241.47|239.97|241.38|239.88|10
1619420820000|2021-04-26 07:07:00|241.44|239.94|241.46|239.96|241.47|239.97|241.41|239.91|23
1619420830000|2021-04-26 07:07:10|241.48|239.98|241.57|240.07|241.64|240.14|241.48|239.98|21
1619420840000|2021-04-26 07:07:20|241.54|240.04|241.38|239.88|241.55|240.05|241.35|239.85|18
1619420850000|2021-04-26 07:07:30|241.42|239.92|241.35|239.85|241.42|239.92|241.31|239.81|19
1619420860000|2021-04-26 07:07:40|241.34|239.84|241.33|239.83|241.39|239.89|241.33|239.83|10
1619420870000|2021-04-26 07:07:50|241.34|239.84|241.37|239.87|241.38|239.88|241.34|239.84|7
1619420880000|2021-04-26 07:08:00|241.38|239.88|241.66|240.16|241.66|240.16|241.37|239.87|22
1619420890000|2021-04-26 07:08:10|241.69|240.19|242.07|240.57|242.09|240.59|241.62|240.12|31
1619420900000|2021-04-26 07:08:20|242.08|240.58|241.78|240.28|242.08|240.58|241.78|240.28|30
1619420910000|2021-04-26 07:08:30|241.84|240.34|241.89|240.39|241.93|240.43|241.84|240.34|26
1619420920000|2021-04-26 07:08:40|241.86|240.36|241.94|240.44|241.95|240.45|241.73|240.23|23
1619420930000|2021-04-26 07:08:50|241.95|240.45|241.99|240.49|242|240.5|241.87|240.37|28
1619420940000|2021-04-26 07:09:00|242.06|240.56|241.74|240.24|242.06|240.56|241.74|240.24|21
1619420950000|2021-04-26 07:09:10|241.73|240.23|241.7|240.2|241.73|240.23|241.57|240.07|28
1619420960000|2021-04-26 07:09:20|241.69|240.19|241.81|240.31|241.83|240.33|241.66|240.16|34
1619420970000|2021-04-26 07:09:30|241.8|240.3|241.79|240.29|241.81|240.31|241.72|240.22|17
1619420980000|2021-04-26 07:09:40|241.8|240.3|241.82|240.32|241.86|240.36|241.8|240.3|13
1619420990000|2021-04-26 07:09:50|241.84|240.34|241.82|240.32|241.84|240.34|241.8|240.3|16
1619421000000|2021-04-26 07:10:00|241.81|240.31|241.89|240.39|241.91|240.41|241.78|240.28|20
1619421010000|2021-04-26 07:10:10|241.96|240.46|241.89|240.39|241.97|240.47|241.87|240.37|12
1619421020000|2021-04-26 07:10:20|241.88|240.38|241.95|240.45|241.98|240.48|241.88|240.38|15
1619421030000|2021-04-26 07:10:30|241.93|240.43|241.96|240.46|241.96|240.46|241.89|240.39|13
1619421040000|2021-04-26 07:10:40|241.95|240.45|241.95|240.45|241.96|240.46|241.94|240.44|9
1619421050000|2021-04-26 07:10:50|241.96|240.46|241.97|240.47|242|240.5|241.87|240.37|26
1619421060000|2021-04-26 07:11:00|241.93|240.43|241.82|240.32|241.95|240.45|241.82|240.32|13
1619421070000|2021-04-26 07:11:10|241.8|240.3|241.85|240.35|241.86|240.36|241.73|240.23|21
1619421080000|2021-04-26 07:11:20|241.86|240.36|241.72|240.22|241.86|240.36|241.72|240.22|21
1619421090000|2021-04-26 07:11:30|241.71|240.21|241.67|240.17|241.71|240.21|241.65|240.15|10
1619421100000|2021-04-26 07:11:40|241.7|240.2|241.3|239.8|241.7|240.2|241.23|239.73|28
1619421110000|2021-04-26 07:11:50|241.32|239.82|241.2|239.7|241.32|239.82|241.2|239.7|19
1619421120000|2021-04-26 07:12:00|241.16|239.66|241.31|239.81|241.31|239.81|241.16|239.66|17
1619421130000|2021-04-26 07:12:10|241.34|239.84|241.33|239.83|241.36|239.86|241.26|239.76|20
1619421140000|2021-04-26 07:12:20|241.4|239.9|241.32|239.82|241.46|239.96|241.31|239.81|30
1619421150000|2021-04-26 07:12:30|241.33|239.83|241.27|239.77|241.33|239.83|241.27|239.77|14
1619421160000|2021-04-26 07:12:40|241.28|239.78|241.38|239.88|241.39|239.89|241.27|239.77|16
1619421170000|2021-04-26 07:12:50|241.39|239.89|241.44|239.94|241.49|239.99|241.33|239.83|24
1619421180000|2021-04-26 07:13:00|241.42|239.92|241.72|240.22|241.72|240.22|241.41|239.91|20
1619421190000|2021-04-26 07:13:10|241.58|240.08|241.79|240.29|241.8|240.3|241.54|240.04|31
1619421200000|2021-04-26 07:13:20|241.8|240.3|241.73|240.23|241.8|240.3|241.72|240.22|11
1619421210000|2021-04-26 07:13:30|241.74|240.24|241.7|240.2|241.74|240.24|241.7|240.2|6
1619421220000|2021-04-26 07:13:40|241.71|240.21|241.5|240|241.74|240.24|241.5|240|24
1619421230000|2021-04-26 07:13:50|241.48|239.98|241.53|240.03|241.55|240.05|241.46|239.96|20
1619421240000|2021-04-26 07:14:00|241.54|240.04|241.57|240.07|241.58|240.08|241.5|240|19
1619421250000|2021-04-26 07:14:10|241.58|240.08|241.77|240.27|241.8|240.3|241.51|240.01|26
1619421260000|2021-04-26 07:14:20|241.76|240.26|241.63|240.13|241.78|240.28|241.63|240.13|19
1619421270000|2021-04-26 07:14:30|241.61|240.11|241.57|240.07|241.64|240.14|241.54|240.04|17
1619421280000|2021-04-26 07:14:40|241.56|240.06|241.6|240.1|241.61|240.11|241.55|240.05|13
1619421290000|2021-04-26 07:14:50|241.59|240.09|241.6|240.1|241.63|240.13|241.59|240.09|15
1619421300000|2021-04-26 07:15:00|241.62|240.12|241.65|240.15|241.66|240.16|241.6|240.1|17
1619421310000|2021-04-26 07:15:10|241.66|240.16|241.39|239.89|241.66|240.16|241.39|239.89|23
1619421320000|2021-04-26 07:15:20|241.38|239.88|241.6|240.1|241.64|240.14|241.29|239.79|27
1619421330000|2021-04-26 07:15:30|241.51|240.01|241.48|239.98|241.57|240.07|241.43|239.93|26
1619421340000|2021-04-26 07:15:40|241.47|239.97|241.29|239.79|241.49|239.99|241.27|239.77|20
1619421350000|2021-04-26 07:15:50|241.3|239.8|241.3|239.8|241.32|239.82|241.21|239.71|22
1619421360000|2021-04-26 07:16:00|241.31|239.81|241.1|239.6|241.32|239.82|241.1|239.6|23
1619421370000|2021-04-26 07:16:10|241.09|239.59|241.16|239.66|241.17|239.67|241.09|239.59|21
1619421380000|2021-04-26 07:16:20|241.2|239.7|240.93|239.43|241.2|239.7|240.91|239.41|26
1619421390000|2021-04-26 07:16:30|240.92|239.42|240.75|239.25|240.92|239.42|240.68|239.18|24
1619421400000|2021-04-26 07:16:40|240.76|239.26|240.72|239.22|240.77|239.27|240.71|239.21|15
1619421410000|2021-04-26 07:16:50|240.68|239.18|240.59|239.09|240.71|239.21|240.58|239.08|31
1619421420000|2021-04-26 07:17:00|240.58|239.08|240.58|239.08|240.68|239.18|240.54|239.04|27
1619421430000|2021-04-26 07:17:10|240.57|239.07|240.5|239|240.64|239.14|240.49|238.99|26
1619421440000|2021-04-26 07:17:20|240.49|238.99|240.56|239.06|240.56|239.06|240.48|238.98|18
1619421450000|2021-04-26 07:17:30|240.57|239.07|240.51|239.01|240.58|239.08|240.47|238.97|18
1619421460000|2021-04-26 07:17:40|240.49|238.99|240.54|239.04|240.55|239.05|240.44|238.94|29
1619421470000|2021-04-26 07:17:50|240.52|239.02|240.38|238.88|240.57|239.07|240.36|238.86|26
1619421480000|2021-04-26 07:18:00|240.33|238.83|240.28|238.78|240.33|238.83|240.28|238.78|13
1619421490000|2021-04-26 07:18:10|240.27|238.77|240.25|238.75|240.31|238.81|240.24|238.74|21
1619421500000|2021-04-26 07:18:20|240.24|238.74|240.09|238.59|240.24|238.74|240.09|238.59|14
1619421510000|2021-04-26 07:18:30|240.12|238.62|240.06|238.56|240.12|238.62|240.02|238.52|23
1619421520000|2021-04-26 07:18:40|240.07|238.57|240.04|238.54|240.11|238.61|240.02|238.52|24
1619421530000|2021-04-26 07:18:50|240.05|238.55|240.05|238.55|240.05|238.55|240|238.5|8
1619421540000|2021-04-26 07:19:00|240.09|238.59|240.08|238.58|240.1|238.6|240.04|238.54|19
1619421550000|2021-04-26 07:19:10|240.07|238.57|240.13|238.63|240.13|238.63|240.06|238.56|20
1619421560000|2021-04-26 07:19:20|240.12|238.62|240.12|238.62|240.16|238.66|240.11|238.61|16
1619421570000|2021-04-26 07:19:30|240.14|238.64|240.21|238.71|240.22|238.72|240.14|238.64|15
1619421580000|2021-04-26 07:19:40|240.2|238.7|240.19|238.69|240.25|238.75|240.18|238.68|26
1619421590000|2021-04-26 07:19:50|240.2|238.7|240.27|238.77|240.3|238.8|240.2|238.7|25
1619421600000|2021-04-26 07:20:00|240.25|238.75|240.02|238.52|240.25|238.75|240|238.5|20
1619421610000|2021-04-26 07:20:10|240.01|238.51|240.09|238.59|240.09|238.59|239.86|238.36|17
1619421620000|2021-04-26 07:20:20|240.17|238.67|240.43|238.93|240.43|238.93|240.14|238.64|26
1619421630000|2021-04-26 07:20:30|240.44|238.94|240.4|238.9|240.44|238.94|240.39|238.89|15
1619421640000|2021-04-26 07:20:40|240.42|238.92|240.38|238.88|240.43|238.93|240.38|238.88|24
1619421650000|2021-04-26 07:20:50|240.39|238.89|240.52|239.02|240.53|239.03|240.36|238.86|23
1619421660000|2021-04-26 07:21:00|240.55|239.05|240.52|239.02|240.56|239.06|240.45|238.95|23
1619421670000|2021-04-26 07:21:10|240.5|239|240.54|239.04|240.54|239.04|240.49|238.99|17
1619421680000|2021-04-26 07:21:20|240.55|239.05|240.84|239.34|240.84|239.34|240.54|239.04|20
1619421690000|2021-04-26 07:21:30|240.83|239.33|240.86|239.36|240.96|239.46|240.81|239.31|25
1619421700000|2021-04-26 07:21:40|240.88|239.38|240.75|239.25|240.88|239.38|240.75|239.25|14
1619421710000|2021-04-26 07:21:50|240.76|239.26|240.78|239.28|240.78|239.28|240.75|239.25|3
1619421720000|2021-04-26 07:22:00|240.76|239.26|240.56|239.06|240.76|239.26|240.56|239.06|19
1619421730000|2021-04-26 07:22:10|240.55|239.05|240.55|239.05|240.57|239.07|240.49|238.99|23
1619421740000|2021-04-26 07:22:20|240.56|239.06|240.72|239.22|240.73|239.23|240.56|239.06|21
1619421750000|2021-04-26 07:22:30|240.71|239.21|240.66|239.16|240.78|239.28|240.66|239.16|19
1619421760000|2021-04-26 07:22:40|240.67|239.17|240.58|239.08|240.69|239.19|240.58|239.08|19
1619421770000|2021-04-26 07:22:50|240.57|239.07|240.66|239.16|240.75|239.25|240.57|239.07|25
1619421780000|2021-04-26 07:23:00|240.67|239.17|240.85|239.35|240.87|239.37|240.66|239.16|21
1619421790000|2021-04-26 07:23:10|240.84|239.34|240.89|239.39|240.9|239.4|240.81|239.31|10
1619421800000|2021-04-26 07:23:20|240.88|239.38|240.83|239.33|240.9|239.4|240.83|239.33|14
1619421810000|2021-04-26 07:23:30|240.82|239.32|240.83|239.33|240.84|239.34|240.82|239.32|6
1619421820000|2021-04-26 07:23:40|240.84|239.34|240.86|239.36|240.86|239.36|240.83|239.33|3
1619421830000|2021-04-26 07:23:50|240.87|239.37|240.95|239.45|240.95|239.45|240.86|239.36|10
1619421840000|2021-04-26 07:24:00|240.96|239.46|240.95|239.45|240.97|239.47|240.94|239.44|7
1619421850000|2021-04-26 07:24:10|240.93|239.43|240.85|239.35|240.93|239.43|240.85|239.35|5
1619421860000|2021-04-26 07:24:20|240.86|239.36|240.86|239.36|240.86|239.36|240.86|239.36|1
1619421870000|2021-04-26 07:24:30|240.85|239.35|240.86|239.36|240.86|239.36|240.83|239.33|7
1619421880000|2021-04-26 07:24:40|240.84|239.34|240.86|239.36|240.86|239.36|240.84|239.34|3
1619421890000|2021-04-26 07:24:50|240.87|239.37|240.87|239.37|240.87|239.37|240.87|239.37|1
1619421900000|2021-04-26 07:25:00|240.88|239.38|240.94|239.44|240.94|239.44|240.88|239.38|8
1619421910000|2021-04-26 07:25:10|240.93|239.43|240.94|239.44|240.94|239.44|240.93|239.43|2
1619421920000|2021-04-26 07:25:20|240.95|239.45|241|239.5|241|239.5|240.95|239.45|11
1619421930000|2021-04-26 07:25:30|240.99|239.49|240.86|239.36|240.99|239.49|240.85|239.35|18
1619421940000|2021-04-26 07:25:40|240.85|239.35|240.93|239.43|240.95|239.45|240.85|239.35|16
1619421950000|2021-04-26 07:25:50|240.95|239.45|240.99|239.49|240.99|239.49|240.93|239.43|16
1619421960000|2021-04-26 07:26:00|240.98|239.48|240.89|239.39|241.01|239.51|240.88|239.38|18
1619421970000|2021-04-26 07:26:10|240.88|239.38|240.98|239.48|241|239.5|240.87|239.37|15
1619421980000|2021-04-26 07:26:20|241.01|239.51|241.02|239.52|241.08|239.58|241.01|239.51|20
1619421990000|2021-04-26 07:26:30|241.03|239.53|241.02|239.52|241.03|239.53|241|239.5|15
1619422000000|2021-04-26 07:26:40|241.01|239.51|241.18|239.68|241.2|239.7|241.01|239.51|15
1619422010000|2021-04-26 07:26:50|241.22|239.72|241.27|239.77|241.33|239.83|241.19|239.69|15
1619422020000|2021-04-26 07:27:00|241.25|239.75|241.24|239.74|241.25|239.75|241.18|239.68|11
1619422030000|2021-04-26 07:27:10|241.25|239.75|241.26|239.76|241.27|239.77|241.24|239.74|9
1619422040000|2021-04-26 07:27:20|241.25|239.75|241.17|239.67|241.28|239.78|241.14|239.64|19
1619422050000|2021-04-26 07:27:30|241.19|239.69|241.18|239.68|241.21|239.71|241.18|239.68|10
1619422060000|2021-04-26 07:27:40|241.17|239.67|241.47|239.97|241.47|239.97|241.17|239.67|24
1619422070000|2021-04-26 07:27:50|241.48|239.98|241.69|240.19|241.69|240.19|241.46|239.96|16
1619422080000|2021-04-26 07:28:00|241.72|240.22|242.15|240.65|242.18|240.68|241.7|240.2|26
1619422090000|2021-04-26 07:28:10|242.16|240.66|242.08|240.58|242.17|240.67|241.95|240.45|25
1619422100000|2021-04-26 07:28:20|242.09|240.59|241.96|240.46|242.17|240.67|241.96|240.46|21
1619422110000|2021-04-26 07:28:30|241.95|240.45|242.02|240.52|242.03|240.53|241.93|240.43|8
1619422120000|2021-04-26 07:28:40|242.04|240.54|242.08|240.58|242.1|240.6|242.02|240.52|11
1619422130000|2021-04-26 07:28:50|242.09|240.59|242.23|240.73|242.37|240.87|242.09|240.59|32
1619422140000|2021-04-26 07:29:00|242.22|240.72|242.3|240.8|242.34|240.84|242.2|240.7|18
1619422150000|2021-04-26 07:29:10|242.31|240.81|242.29|240.79|242.33|240.83|242.29|240.79|18
1619422160000|2021-04-26 07:29:20|242.36|240.86|242.43|240.93|242.49|240.99|242.29|240.79|28
1619422170000|2021-04-26 07:29:30|242.42|240.92|242.3|240.8|242.44|240.94|242.3|240.8|18
1619422180000|2021-04-26 07:29:40|242.31|240.81|242.38|240.88|242.38|240.88|242.3|240.8|14
1619422190000|2021-04-26 07:29:50|242.37|240.87|242.37|240.87|242.39|240.89|242.37|240.87|12
1619422200000|2021-04-26 07:30:00|242.36|240.86|242.39|240.89|242.39|240.89|242.34|240.84|18
1619422210000|2021-04-26 07:30:10|242.4|240.9|242.6|241.1|242.64|241.14|242.4|240.9|22
1619422220000|2021-04-26 07:30:20|242.52|241.02|242.61|241.11|242.64|241.14|242.5|241|23
1619422230000|2021-04-26 07:30:30|242.6|241.1|242.41|240.91|242.6|241.1|242.39|240.89|20
1619422240000|2021-04-26 07:30:40|242.46|240.96|242.43|240.93|242.5|241|242.42|240.92|20
1619422250000|2021-04-26 07:30:50|242.42|240.92|242.43|240.93|242.44|240.94|242.42|240.92|3
1619422260000|2021-04-26 07:31:00|242.44|240.94|242.41|240.91|242.52|241.02|242.41|240.91|19
1619422270000|2021-04-26 07:31:10|242.42|240.92|242.27|240.77|242.42|240.92|242.25|240.75|15
1619422280000|2021-04-26 07:31:20|242.26|240.76|242.28|240.78|242.29|240.79|242.16|240.66|21
1619422290000|2021-04-26 07:31:30|242.26|240.76|242.17|240.67|242.27|240.77|242.17|240.67|15
1619422300000|2021-04-26 07:31:40|242.16|240.66|242.28|240.78|242.3|240.8|242.16|240.66|12
1619422310000|2021-04-26 07:31:50|242.29|240.79|242.28|240.78|242.3|240.8|242.27|240.77|10
1619422320000|2021-04-26 07:32:00|242.3|240.8|242.3|240.8|242.34|240.84|242.27|240.77|14
1619422330000|2021-04-26 07:32:10|242.35|240.85|242.34|240.84|242.36|240.86|242.3|240.8|15
1619422340000|2021-04-26 07:32:20|242.35|240.85|242.35|240.85|242.39|240.89|242.33|240.83|23
1619422350000|2021-04-26 07:32:30|242.36|240.86|242.34|240.84|242.41|240.91|242.33|240.83|20
1619422360000|2021-04-26 07:32:40|242.3|240.8|242.33|240.83|242.36|240.86|242.3|240.8|16
1619422370000|2021-04-26 07:32:50|242.32|240.82|242.33|240.83|242.34|240.84|242.3|240.8|15
1619422380000|2021-04-26 07:33:00|242.4|240.9|242.21|240.71|242.46|240.96|242.21|240.71|18
1619422390000|2021-04-26 07:33:10|242.24|240.74|242.39|240.89|242.39|240.89|242.2|240.7|20
1619422400000|2021-04-26 07:33:20|242.4|240.9|242.41|240.91|242.46|240.96|242.4|240.9|13
1619422410000|2021-04-26 07:33:30|242.42|240.92|242.27|240.77|242.42|240.92|242.27|240.77|13
1619422420000|2021-04-26 07:33:40|242.26|240.76|242.25|240.75|242.27|240.77|242.24|240.74|14
1619422430000|2021-04-26 07:33:50|242.26|240.76|242.46|240.96|242.48|240.98|242.24|240.74|16
1619422440000|2021-04-26 07:34:00|242.45|240.95|242.22|240.72|242.47|240.97|242.22|240.72|20
1619422450000|2021-04-26 07:34:10|242.23|240.73|242.42|240.92|242.42|240.92|242.23|240.73|16
1619422460000|2021-04-26 07:34:20|242.43|240.93|242.49|240.99|242.51|241.01|242.43|240.93|13
1619422470000|2021-04-26 07:34:30|242.5|241|242.35|240.85|242.5|241|242.31|240.81|13
1619422480000|2021-04-26 07:34:40|242.42|240.92|242.36|240.86|242.44|240.94|242.16|240.66|18
1619422490000|2021-04-26 07:34:50|242.33|240.83|242.5|241|242.5|241|242.33|240.83|17
1619422500000|2021-04-26 07:35:00|242.51|241.01|242.4|240.9|242.55|241.05|242.4|240.9|16
1619422510000|2021-04-26 07:35:10|242.39|240.89|242.34|240.84|242.42|240.92|242.34|240.84|22
1619422520000|2021-04-26 07:35:20|242.35|240.85|242.4|240.9|242.41|240.91|242.34|240.84|13
1619422530000|2021-04-26 07:35:30|242.41|240.91|242.41|240.91|242.42|240.92|242.41|240.91|9
1619422540000|2021-04-26 07:35:40|242.42|240.92|242.34|240.84|242.44|240.94|242.34|240.84|21
1619422550000|2021-04-26 07:35:50|242.35|240.85|242.42|240.92|242.45|240.95|242.35|240.85|12
1619422560000|2021-04-26 07:36:00|242.43|240.93|242.49|240.99|242.5|241|242.42|240.92|17
1619422570000|2021-04-26 07:36:10|242.48|240.98|242.41|240.91|242.49|240.99|242.4|240.9|19
1619422580000|2021-04-26 07:36:20|242.42|240.92|242.41|240.91|242.5|241|242.41|240.91|11
1619422590000|2021-04-26 07:36:30|242.42|240.92|242.27|240.77|242.42|240.92|242.26|240.76|9
1619422600000|2021-04-26 07:36:40|242.28|240.78|242.46|240.96|242.46|240.96|242.28|240.78|13
1619422610000|2021-04-26 07:36:50|242.47|240.97|242.36|240.86|242.48|240.98|242.34|240.84|18
1619422620000|2021-04-26 07:37:00|242.37|240.87|242.28|240.78|242.37|240.87|242.26|240.76|19
1619422630000|2021-04-26 07:37:10|242.27|240.77|242.27|240.77|242.29|240.79|242.27|240.77|12
1619422640000|2021-04-26 07:37:20|242.26|240.76|242.15|240.65|242.26|240.76|242.14|240.64|15
1619422650000|2021-04-26 07:37:30|242.14|240.64|242.26|240.76|242.26|240.76|242.1|240.6|25
1619422660000|2021-04-26 07:37:40|242.25|240.75|242.12|240.62|242.27|240.77|242.12|240.62|23
1619422670000|2021-04-26 07:37:50|242.13|240.63|242.13|240.63|242.13|240.63|242.11|240.61|6
1619422680000|2021-04-26 07:38:00|242.14|240.64|242.12|240.62|242.14|240.64|242.11|240.61|6
1619422690000|2021-04-26 07:38:10|242.11|240.61|242.26|240.76|242.29|240.79|242.09|240.59|14
1619422700000|2021-04-26 07:38:20|242.28|240.78|242.26|240.76|242.28|240.78|242.25|240.75|6
1619422710000|2021-04-26 07:38:30|242.25|240.75|241.93|240.43|242.26|240.76|241.91|240.41|17
1619422720000|2021-04-26 07:38:40|241.96|240.46|241.97|240.47|241.98|240.48|241.93|240.43|12
1619422730000|2021-04-26 07:38:50|241.96|240.46|242.05|240.55|242.05|240.55|241.96|240.46|14
1619422740000|2021-04-26 07:39:00|242.04|240.54|242.15|240.65|242.15|240.65|241.94|240.44|27
1619422750000|2021-04-26 07:39:10|242.14|240.64|242.21|240.71|242.24|240.74|242.14|240.64|21
1619422760000|2021-04-26 07:39:20|242.2|240.7|242.16|240.66|242.2|240.7|242.05|240.55|16
1619422770000|2021-04-26 07:39:30|242.15|240.65|242.16|240.66|242.17|240.67|242.15|240.65|11
1619422780000|2021-04-26 07:39:40|242.17|240.67|242.18|240.68|242.18|240.68|242.14|240.64|15
1619422790000|2021-04-26 07:39:50|242.17|240.67|242.17|240.67|242.18|240.68|242.17|240.67|3
1619422800000|2021-04-26 07:40:00|242.18|240.68|242.47|240.97|242.47|240.97|242.16|240.66|18
1619422810000|2021-04-26 07:40:10|242.4|240.9|242.39|240.89|242.51|241.01|242.36|240.86|12
1619422820000|2021-04-26 07:40:20|242.34|240.84|242.33|240.83|242.42|240.92|242.29|240.79|21
1619422830000|2021-04-26 07:40:30|242.34|240.84|242.34|240.84|242.38|240.88|242.29|240.79|21
1619422840000|2021-04-26 07:40:40|242.32|240.82|242.41|240.91|242.41|240.91|242.32|240.82|25
1619422850000|2021-04-26 07:40:50|242.44|240.94|242.37|240.87|242.45|240.95|242.37|240.87|12
1619422860000|2021-04-26 07:41:00|242.36|240.86|242.33|240.83|242.36|240.86|242.3|240.8|13
1619422870000|2021-04-26 07:41:10|242.31|240.81|242.36|240.86|242.36|240.86|242.31|240.81|10
1619422880000|2021-04-26 07:41:20|242.37|240.87|242.4|240.9|242.42|240.92|242.35|240.85|16
1619422890000|2021-04-26 07:41:30|242.44|240.94|242.59|241.09|242.6|241.1|242.44|240.94|13
1619422900000|2021-04-26 07:41:40|242.6|241.1|242.61|241.11|242.62|241.12|242.59|241.09|13
1619422910000|2021-04-26 07:41:50|242.6|241.1|242.61|241.11|242.61|241.11|242.53|241.03|16
1619422920000|2021-04-26 07:42:00|242.6|241.1|242.58|241.08|242.66|241.16|242.58|241.08|23
1619422930000|2021-04-26 07:42:10|242.59|241.09|242.59|241.09|242.64|241.14|242.57|241.07|15
1619422940000|2021-04-26 07:42:20|242.61|241.11|242.71|241.21|242.77|241.27|242.61|241.11|25
1619422950000|2021-04-26 07:42:30|242.7|241.2|242.76|241.26|242.78|241.28|242.7|241.2|13
1619422960000|2021-04-26 07:42:40|242.77|241.27|242.55|241.05|242.77|241.27|242.55|241.05|26
1619422970000|2021-04-26 07:42:50|242.56|241.06|242.84|241.34|242.88|241.38|242.56|241.06|21
1619422980000|2021-04-26 07:43:00|242.89|241.39|242.79|241.29|242.89|241.39|242.79|241.29|14
1619422990000|2021-04-26 07:43:10|242.83|241.33|242.78|241.28|242.83|241.33|242.76|241.26|11
1619423000000|2021-04-26 07:43:20|242.77|241.27|242.81|241.31|242.81|241.31|242.54|241.04|24
1619423010000|2021-04-26 07:43:30|242.8|241.3|242.86|241.36|242.86|241.36|242.8|241.3|10
1619423020000|2021-04-26 07:43:40|242.85|241.35|242.86|241.36|242.86|241.36|242.84|241.34|5
1619423030000|2021-04-26 07:43:50|242.87|241.37|242.94|241.44|242.94|241.44|242.86|241.36|10
1619423040000|2021-04-26 07:44:00|242.95|241.45|243.31|241.81|243.31|241.81|242.93|241.43|16
1619423050000|2021-04-26 07:44:10|243.27|241.77|243.26|241.76|243.28|241.78|243.26|241.76|3
1619423060000|2021-04-26 07:44:20|243.25|241.75|243.14|241.64|243.25|241.75|243.1|241.6|26
1619423070000|2021-04-26 07:44:30|243.13|241.63|243.24|241.74|243.24|241.74|243.13|241.63|22
1619423080000|2021-04-26 07:44:40|243.23|241.73|243.25|241.75|243.25|241.75|243.23|241.73|9
1619423090000|2021-04-26 07:44:50|243.22|241.72|243.3|241.8|243.31|241.81|243.17|241.67|16
1619423100000|2021-04-26 07:45:00|243.31|241.81|243.35|241.85|243.45|241.95|243.3|241.8|30
1619423110000|2021-04-26 07:45:10|243.43|241.93|243.21|241.71|243.44|241.94|243.21|241.71|21
1619423120000|2021-04-26 07:45:20|243.19|241.69|243.17|241.67|243.24|241.74|243.11|241.61|24
1619423130000|2021-04-26 07:45:30|243.16|241.66|243.13|241.63|243.29|241.79|243.11|241.61|29
1619423140000|2021-04-26 07:45:40|243.1|241.6|243.19|241.69|243.25|241.75|243.06|241.56|23
1619423150000|2021-04-26 07:45:50|243.15|241.65|243.54|242.04|243.55|242.05|243.15|241.65|26
1619423160000|2021-04-26 07:46:00|243.53|242.03|243.43|241.93|243.55|242.05|243.39|241.89|22
1619423170000|2021-04-26 07:46:10|243.42|241.92|243.46|241.96|243.5|242|243.42|241.92|24
1619423180000|2021-04-26 07:46:20|243.47|241.97|243.48|241.98|243.52|242.02|243.42|241.92|22
1619423190000|2021-04-26 07:46:30|243.47|241.97|243.36|241.86|243.47|241.97|243.36|241.86|21
1619423200000|2021-04-26 07:46:40|243.28|241.78|243.43|241.93|243.43|241.93|243.26|241.76|16
1619423210000|2021-04-26 07:46:50|243.44|241.94|243.39|241.89|243.52|242.02|243.39|241.89|19
1619423220000|2021-04-26 07:47:00|243.38|241.88|243.31|241.81|243.42|241.92|243.25|241.75|26
1619423230000|2021-04-26 07:47:10|243.29|241.79|243.28|241.78|243.33|241.83|243.22|241.72|18
1619423240000|2021-04-26 07:47:20|243.27|241.77|243.17|241.67|243.31|241.81|243.17|241.67|11
1619423250000|2021-04-26 07:47:30|243.18|241.68|243.22|241.72|243.22|241.72|243.09|241.59|18
1619423260000|2021-04-26 07:47:40|243.23|241.73|243.29|241.79|243.29|241.79|243.19|241.69|18
1619423270000|2021-04-26 07:47:50|243.28|241.78|243.33|241.83|243.33|241.83|243.24|241.74|18
1619423280000|2021-04-26 07:48:00|243.32|241.82|243.27|241.77|243.32|241.82|243.22|241.72|12
1619423290000|2021-04-26 07:48:10|243.28|241.78|243.37|241.87|243.44|241.94|243.28|241.78|17
1619423300000|2021-04-26 07:48:20|243.38|241.88|243.38|241.88|243.43|241.93|243.36|241.86|23
1619423310000|2021-04-26 07:48:30|243.39|241.89|243.38|241.88|243.39|241.89|243.37|241.87|14
1619423320000|2021-04-26 07:48:40|243.37|241.87|243.4|241.9|243.4|241.9|243.36|241.86|8
1619423330000|2021-04-26 07:48:50|243.41|241.91|243.39|241.89|243.41|241.91|243.3|241.8|20
1619423340000|2021-04-26 07:49:00|243.4|241.9|243.1|241.6|243.42|241.92|243.09|241.59|25
1619423350000|2021-04-26 07:49:10|243.12|241.62|243.24|241.74|243.29|241.79|243.12|241.62|21
1619423360000|2021-04-26 07:49:20|243.22|241.72|243.14|241.64|243.24|241.74|243.13|241.63|14
1619423370000|2021-04-26 07:49:30|243.15|241.65|243.22|241.72|243.29|241.79|243.08|241.58|25
1619423380000|2021-04-26 07:49:40|243.2|241.7|243.17|241.67|243.22|241.72|243.13|241.63|18
1619423390000|2021-04-26 07:49:50|243.16|241.66|243.19|241.69|243.25|241.75|243.13|241.63|23
1619423400000|2021-04-26 07:50:00|243.18|241.68|243.06|241.56|243.19|241.69|243.03|241.53|25
1619423410000|2021-04-26 07:50:10|243.07|241.57|243.05|241.55|243.1|241.6|243.04|241.54|12
1619423420000|2021-04-26 07:50:20|243.06|241.56|243.06|241.56|243.16|241.66|243.04|241.54|16
1619423430000|2021-04-26 07:50:30|243.08|241.58|243.03|241.53|243.1|241.6|243.02|241.52|19
1619423440000|2021-04-26 07:50:40|243.04|241.54|243.05|241.55|243.07|241.57|243.04|241.54|21
1619423450000|2021-04-26 07:50:50|243.06|241.56|242.98|241.48|243.06|241.56|242.97|241.47|9
1619423460000|2021-04-26 07:51:00|242.97|241.47|242.89|241.39|242.97|241.47|242.89|241.39|16
1619423470000|2021-04-26 07:51:10|242.9|241.4|242.88|241.38|242.9|241.4|242.88|241.38|13
1619423480000|2021-04-26 07:51:20|242.89|241.39|242.82|241.32|242.9|241.4|242.79|241.29|16
1619423490000|2021-04-26 07:51:30|242.81|241.31|242.62|241.12|242.81|241.31|242.62|241.12|28
1619423500000|2021-04-26 07:51:40|242.61|241.11|242.69|241.19|242.76|241.26|242.61|241.11|28
1619423510000|2021-04-26 07:51:50|242.7|241.2|242.72|241.22|242.73|241.23|242.7|241.2|15
1619423520000|2021-04-26 07:52:00|242.71|241.21|242.78|241.28|242.78|241.28|242.71|241.21|15
1619423530000|2021-04-26 07:52:10|242.79|241.29|242.72|241.22|242.79|241.29|242.71|241.21|14
1619423540000|2021-04-26 07:52:20|242.71|241.21|242.62|241.12|242.71|241.21|242.6|241.1|16
1619423550000|2021-04-26 07:52:30|242.63|241.13|242.6|241.1|242.67|241.17|242.59|241.09|13
1619423560000|2021-04-26 07:52:40|242.63|241.13|242.65|241.15|242.75|241.25|242.63|241.13|16
1619423570000|2021-04-26 07:52:50|242.64|241.14|242.42|240.92|242.64|241.14|242.41|240.91|21
1619423580000|2021-04-26 07:53:00|242.41|240.91|242.55|241.05|242.58|241.08|242.41|240.91|18
1619423590000|2021-04-26 07:53:10|242.63|241.13|242.69|241.19|242.75|241.25|242.62|241.12|19
1619423600000|2021-04-26 07:53:20|242.7|241.2|242.63|241.13|242.7|241.2|242.57|241.07|23
1619423610000|2021-04-26 07:53:30|242.64|241.14|242.58|241.08|242.64|241.14|242.58|241.08|13
1619423620000|2021-04-26 07:53:40|242.57|241.07|242.38|240.88|242.57|241.07|242.38|240.88|20
1619423630000|2021-04-26 07:53:50|242.39|240.89|242.45|240.95|242.46|240.96|242.38|240.88|11
1619423640000|2021-04-26 07:54:00|242.46|240.96|242.43|240.93|242.46|240.96|242.43|240.93|10
1619423650000|2021-04-26 07:54:10|242.41|240.91|242.42|240.92|242.46|240.96|242.41|240.91|7
1619423660000|2021-04-26 07:54:20|242.41|240.91|242.45|240.95|242.45|240.95|242.37|240.87|16
1619423670000|2021-04-26 07:54:30|242.43|240.93|242.39|240.89|242.46|240.96|242.39|240.89|19
1619423680000|2021-04-26 07:54:40|242.4|240.9|242.17|240.67|242.4|240.9|242.17|240.67|20
1619423690000|2021-04-26 07:54:50|242.16|240.66|242.15|240.65|242.16|240.66|242.14|240.64|10
1619423700000|2021-04-26 07:55:00|242.16|240.66|241.97|240.47|242.16|240.66|241.91|240.41|27
1619423710000|2021-04-26 07:55:10|241.99|240.49|241.76|240.26|241.99|240.49|241.73|240.23|14
1619423720000|2021-04-26 07:55:20|241.79|240.29|241.88|240.38|241.95|240.45|241.78|240.28|23
1619423730000|2021-04-26 07:55:30|241.89|240.39|241.77|240.27|241.91|240.41|241.77|240.27|20
1619423740000|2021-04-26 07:55:40|241.79|240.29|241.77|240.27|241.79|240.29|241.73|240.23|21
1619423750000|2021-04-26 07:55:50|241.78|240.28|241.86|240.36|241.97|240.47|241.78|240.28|20
1619423760000|2021-04-26 07:56:00|241.85|240.35|241.81|240.31|241.85|240.35|241.7|240.2|22
1619423770000|2021-04-26 07:56:10|241.8|240.3|241.82|240.32|241.84|240.34|241.76|240.26|15
1619423780000|2021-04-26 07:56:20|241.81|240.31|241.81|240.31|241.82|240.32|241.78|240.28|17
1619423790000|2021-04-26 07:56:30|241.82|240.32|241.69|240.19|241.82|240.32|241.69|240.19|21
1619423800000|2021-04-26 07:56:40|241.66|240.16|241.71|240.21|241.71|240.21|241.65|240.15|16
1619423810000|2021-04-26 07:56:50|241.72|240.22|241.66|240.16|241.75|240.25|241.63|240.13|25
1619423820000|2021-04-26 07:57:00|241.69|240.19|242.17|240.67|242.18|240.68|241.69|240.19|30
1619423830000|2021-04-26 07:57:10|242.15|240.65|242.19|240.69|242.22|240.72|241.99|240.49|28
1619423840000|2021-04-26 07:57:20|242.2|240.7|242.13|240.63|242.23|240.73|242.12|240.62|23
1619423850000|2021-04-26 07:57:30|242.14|240.64|242.3|240.8|242.34|240.84|242.09|240.59|21
1619423860000|2021-04-26 07:57:40|242.31|240.81|242.34|240.84|242.36|240.86|242.31|240.81|9
1619423870000|2021-04-26 07:57:50|242.33|240.83|242.29|240.79|242.35|240.85|242.29|240.79|13
1619423880000|2021-04-26 07:58:00|242.28|240.78|242.31|240.81|242.32|240.82|242.28|240.78|10
1619423890000|2021-04-26 07:58:10|242.33|240.83|242.38|240.88|242.46|240.96|242.33|240.83|21
1619423900000|2021-04-26 07:58:20|242.37|240.87|242.55|241.05|242.55|241.05|242.37|240.87|16
1619423910000|2021-04-26 07:58:30|242.54|241.04|242.56|241.06|242.56|241.06|242.51|241.01|21
1619423920000|2021-04-26 07:58:40|242.55|241.05|242.57|241.07|242.58|241.08|242.55|241.05|18
1619423930000|2021-04-26 07:58:50|242.55|241.05|242.59|241.09|242.62|241.12|242.55|241.05|14
1619423940000|2021-04-26 07:59:00|242.57|241.07|242.4|240.9|242.57|241.07|242.38|240.88|17
1619423950000|2021-04-26 07:59:10|242.39|240.89|242.4|240.9|242.42|240.92|242.38|240.88|14
1619423960000|2021-04-26 07:59:20|242.39|240.89|242.25|240.75|242.4|240.9|242.23|240.73|14
1619423970000|2021-04-26 07:59:30|242.26|240.76|242.15|240.65|242.29|240.79|242.15|240.65|26
1619423980000|2021-04-26 07:59:40|242.18|240.68|242.27|240.77|242.29|240.79|242.15|240.65|14
1619423990000|2021-04-26 07:59:50|242.29|240.79|242.28|240.78|242.31|240.81|242.26|240.76|14
1619424000000|2021-04-26 08:00:00|242.27|240.77|242.3|240.8|242.31|240.81|242.26|240.76|13
1619424010000|2021-04-26 08:00:10|242.31|240.81|242.61|241.11|242.61|241.11|242.3|240.8|25
1619424020000|2021-04-26 08:00:20|242.62|241.12|242.62|241.12|242.63|241.13|242.56|241.06|27
1619424030000|2021-04-26 08:00:30|242.74|241.24|242.73|241.23|242.77|241.27|242.73|241.23|19
1619424040000|2021-04-26 08:00:40|242.74|241.24|242.71|241.21|242.76|241.26|242.7|241.2|13
1619424050000|2021-04-26 08:00:50|242.7|241.2|242.75|241.25|242.75|241.25|242.7|241.2|8
1619424060000|2021-04-26 08:01:00|242.74|241.24|242.73|241.23|242.74|241.24|242.73|241.23|2
1619424070000|2021-04-26 08:01:10|242.72|241.22|242.69|241.19|242.72|241.22|242.66|241.16|7
1619424080000|2021-04-26 08:01:20|242.7|241.2|242.84|241.34|242.84|241.34|242.7|241.2|16
1619424090000|2021-04-26 08:01:30|242.83|241.33|243.1|241.6|243.11|241.61|242.79|241.29|28
1619424100000|2021-04-26 08:01:40|243.09|241.59|242.78|241.28|243.09|241.59|242.76|241.26|26
1619424110000|2021-04-26 08:01:50|242.83|241.33|242.62|241.12|242.83|241.33|242.6|241.1|24
1619424120000|2021-04-26 08:02:00|242.6|241.1|242.04|240.54|242.6|241.1|242.04|240.54|23
1619424130000|2021-04-26 08:02:10|242.03|240.53|241.67|240.17|242.04|240.54|241.67|240.17|21
1619424140000|2021-04-26 08:02:20|241.66|240.16|241.72|240.22|241.76|240.26|241.49|239.99|25
1619424150000|2021-04-26 08:02:30|241.73|240.23|241.59|240.09|241.78|240.28|241.54|240.04|27
1619424160000|2021-04-26 08:02:40|241.6|240.1|241.6|240.1|241.63|240.13|241.54|240.04|21
1619424170000|2021-04-26 08:02:50|241.59|240.09|241.39|239.89|241.72|240.22|241.22|239.72|28
1619424180000|2021-04-26 08:03:00|241.42|239.92|241.27|239.77|241.62|240.12|241.27|239.77|27
1619424190000|2021-04-26 08:03:10|241.3|239.8|241.35|239.85|241.37|239.87|241.24|239.74|24
1619424200000|2021-04-26 08:03:20|241.36|239.86|240.98|239.48|241.38|239.88|240.85|239.35|32
1619424210000|2021-04-26 08:03:30|241|239.5|241.05|239.55|241.05|239.55|240.94|239.44|31
1619424220000|2021-04-26 08:03:40|241.04|239.54|241.05|239.55|241.15|239.65|241.03|239.53|24
1619424230000|2021-04-26 08:03:50|241.07|239.57|241.02|239.52|241.07|239.57|240.99|239.49|23
1619424240000|2021-04-26 08:04:00|241.03|239.53|241.16|239.66|241.19|239.69|241.02|239.52|18
1619424250000|2021-04-26 08:04:10|241.15|239.65|241.19|239.69|241.2|239.7|241.15|239.65|20
1619424260000|2021-04-26 08:04:20|241.18|239.68|241.12|239.62|241.19|239.69|241.1|239.6|17
1619424270000|2021-04-26 08:04:30|241.09|239.59|240.91|239.41|241.09|239.59|240.89|239.39|24
1619424280000|2021-04-26 08:04:40|240.88|239.38|240.83|239.33|240.88|239.38|240.78|239.28|22
1619424290000|2021-04-26 08:04:50|240.82|239.32|240.76|239.26|240.82|239.32|240.72|239.22|23
1619424300000|2021-04-26 08:05:00|240.79|239.29|240.92|239.42|240.96|239.46|240.78|239.28|24
1619424310000|2021-04-26 08:05:10|240.94|239.44|240.95|239.45|240.96|239.46|240.91|239.41|24
1619424320000|2021-04-26 08:05:20|240.94|239.44|240.89|239.39|240.94|239.44|240.88|239.38|17
1619424330000|2021-04-26 08:05:30|240.88|239.38|240.89|239.39|240.9|239.4|240.87|239.37|13
1619424340000|2021-04-26 08:05:40|240.88|239.38|240.94|239.44|240.94|239.44|240.88|239.38|8
1619424350000|2021-04-26 08:05:50|240.95|239.45|241.15|239.65|241.15|239.65|240.93|239.43|26
1619424360000|2021-04-26 08:06:00|241.19|239.69|241.33|239.83|241.33|239.83|241|239.5|18
1619424370000|2021-04-26 08:06:10|241.34|239.84|241.35|239.85|241.37|239.87|241.34|239.84|12
1619424380000|2021-04-26 08:06:20|241.36|239.86|241.32|239.82|241.36|239.86|241.31|239.81|16
1619424390000|2021-04-26 08:06:30|241.31|239.81|241.01|239.51|241.31|239.81|241|239.5|22
1619424400000|2021-04-26 08:06:40|241|239.5|241.02|239.52|241.02|239.52|240.95|239.45|14
1619424410000|2021-04-26 08:06:50|241.07|239.57|240.95|239.45|241.12|239.62|240.95|239.45|20
1619424420000|2021-04-26 08:07:00|240.91|239.41|240.81|239.31|240.91|239.41|240.78|239.28|18
1619424430000|2021-04-26 08:07:10|240.8|239.3|240.86|239.36|240.86|239.36|240.74|239.24|23
1619424440000|2021-04-26 08:07:20|240.85|239.35|240.67|239.17|240.9|239.4|240.67|239.17|25
1619424450000|2021-04-26 08:07:30|240.6|239.1|240.53|239.03|240.71|239.21|240.53|239.03|27
1619424460000|2021-04-26 08:07:40|240.57|239.07|240.73|239.23|240.73|239.23|240.52|239.02|28
1619424470000|2021-04-26 08:07:50|240.69|239.19|240.6|239.1|240.71|239.21|240.56|239.06|31
1619424480000|2021-04-26 08:08:00|240.58|239.08|240.73|239.23|240.73|239.23|240.55|239.05|17
1619424490000|2021-04-26 08:08:10|240.74|239.24|240.98|239.48|241|239.5|240.74|239.24|28
1619424500000|2021-04-26 08:08:20|240.97|239.47|240.7|239.2|240.97|239.47|240.7|239.2|26
1619424510000|2021-04-26 08:08:30|240.69|239.19|240.65|239.15|240.71|239.21|240.64|239.14|18
1619424520000|2021-04-26 08:08:40|240.63|239.13|240.68|239.18|240.72|239.22|240.61|239.11|22
1619424530000|2021-04-26 08:08:50|240.69|239.19|240.63|239.13|240.7|239.2|240.63|239.13|21
1619424540000|2021-04-26 08:09:00|240.64|239.14|240.55|239.05|240.64|239.14|240.54|239.04|16
1619424550000|2021-04-26 08:09:10|240.56|239.06|240.45|238.95|240.57|239.07|240.44|238.94|14
1619424560000|2021-04-26 08:09:20|240.46|238.96|240.49|238.99|240.52|239.02|240.46|238.96|18
1619424570000|2021-04-26 08:09:30|240.48|238.98|240.48|238.98|240.5|239|240.44|238.94|29
1619424580000|2021-04-26 08:09:40|240.46|238.96|240.52|239.02|240.54|239.04|240.44|238.94|16
1619424590000|2021-04-26 08:09:50|240.51|239.01|240.45|238.95|240.51|239.01|240.45|238.95|11
1619424600000|2021-04-26 08:10:00|240.43|238.93|240.45|238.95|240.47|238.97|240.43|238.93|13
1619424610000|2021-04-26 08:10:10|240.46|238.96|240.71|239.21|240.77|239.27|240.46|238.96|22
1619424620000|2021-04-26 08:10:20|240.7|239.2|240.55|239.05|240.77|239.27|240.55|239.05|26
1619424630000|2021-04-26 08:10:30|240.5|239|240.49|238.99|240.5|239|240.47|238.97|9
1619424640000|2021-04-26 08:10:40|240.48|238.98|240.48|238.98|240.51|239.01|240.47|238.97|15
1619424650000|2021-04-26 08:10:50|240.47|238.97|240.43|238.93|240.48|238.98|240.43|238.93|11
1619424660000|2021-04-26 08:11:00|240.45|238.95|240.66|239.16|240.66|239.16|240.44|238.94|19
1619424670000|2021-04-26 08:11:10|240.65|239.15|240.59|239.09|240.71|239.21|240.59|239.09|16
1619424680000|2021-04-26 08:11:20|240.6|239.1|240.57|239.07|240.66|239.16|240.57|239.07|16
1619424690000|2021-04-26 08:11:30|240.58|239.08|240.5|239|240.61|239.11|240.49|238.99|15
1619424700000|2021-04-26 08:11:40|240.51|239.01|240.45|238.95|240.51|239.01|240.39|238.89|20
1619424710000|2021-04-26 08:11:50|240.47|238.97|240.46|238.96|240.52|239.02|240.45|238.95|13
1619424720000|2021-04-26 08:12:00|240.45|238.95|240.26|238.76|240.45|238.95|240.24|238.74|25
1619424730000|2021-04-26 08:12:10|240.22|238.72|240.14|238.64|240.22|238.72|240.13|238.63|15
1619424740000|2021-04-26 08:12:20|240.12|238.62|240.1|238.6|240.12|238.62|240.1|238.6|6
1619424750000|2021-04-26 08:12:30|240.09|238.59|240.1|238.6|240.12|238.62|240.09|238.59|11
1619424760000|2021-04-26 08:12:40|240.11|238.61|240.09|238.59|240.11|238.61|240.08|238.58|5
1619424770000|2021-04-26 08:12:50|240.08|238.58|239.99|238.49|240.1|238.6|239.96|238.46|24
1619424780000|2021-04-26 08:13:00|240|238.5|239.96|238.46|240.03|238.53|239.92|238.42|18
1619424790000|2021-04-26 08:13:10|239.95|238.45|239.98|238.48|239.99|238.49|239.91|238.41|15
1619424800000|2021-04-26 08:13:20|239.99|238.49|240.04|238.54|240.09|238.59|239.98|238.48|26
1619424810000|2021-04-26 08:13:30|240.03|238.53|239.99|238.49|240.05|238.55|239.98|238.48|12
1619424820000|2021-04-26 08:13:40|240|238.5|240.01|238.51|240.01|238.51|239.99|238.49|14
1619424830000|2021-04-26 08:13:50|240.02|238.52|240.08|238.58|240.09|238.59|240.01|238.51|14
1619424840000|2021-04-26 08:14:00|240.09|238.59|239.99|238.49|240.1|238.6|239.97|238.47|18
1619424850000|2021-04-26 08:14:10|240.01|238.51|239.96|238.46|240.05|238.55|239.95|238.45|13
1619424860000|2021-04-26 08:14:20|239.98|238.48|240.02|238.52|240.04|238.54|239.96|238.46|13
1619424870000|2021-04-26 08:14:30|240.03|238.53|240.12|238.62|240.12|238.62|240.02|238.52|23
1619424880000|2021-04-26 08:14:40|240.11|238.61|239.72|238.22|240.11|238.61|239.7|238.2|19
1619424890000|2021-04-26 08:14:50|239.7|238.2|239.78|238.28|239.78|238.28|239.58|238.08|27
1619424900000|2021-04-26 08:15:00|239.76|238.26|239.95|238.45|239.95|238.45|239.66|238.16|30
1619424910000|2021-04-26 08:15:10|239.92|238.42|239.75|238.25|239.96|238.46|239.69|238.19|24
1619424920000|2021-04-26 08:15:20|239.76|238.26|239.89|238.39|239.89|238.39|239.73|238.23|27
1619424930000|2021-04-26 08:15:30|239.88|238.38|239.97|238.47|239.97|238.47|239.88|238.38|10
1619424940000|2021-04-26 08:15:40|239.98|238.48|239.99|238.49|240.05|238.55|239.93|238.43|24
1619424950000|2021-04-26 08:15:50|240|238.5|240.56|239.06|240.56|239.06|239.99|238.49|31
1619424960000|2021-04-26 08:16:00|240.57|239.07|240.46|238.96|240.57|239.07|240.39|238.89|24
1619424970000|2021-04-26 08:16:10|240.45|238.95|240.47|238.97|240.49|238.99|240.39|238.89|28
1619424980000|2021-04-26 08:16:20|240.48|238.98|240.61|239.11|240.64|239.14|240.48|238.98|23
1619424990000|2021-04-26 08:16:30|240.6|239.1|240.58|239.08|240.6|239.1|240.5|239|17
1619425000000|2021-04-26 08:16:40|240.59|239.09|240.67|239.17|240.78|239.28|240.56|239.06|19
1619425010000|2021-04-26 08:16:50|240.77|239.27|240.82|239.32|240.99|239.49|240.74|239.24|33
1619425020000|2021-04-26 08:17:00|240.84|239.34|240.9|239.4|240.9|239.4|240.74|239.24|25
1619425030000|2021-04-26 08:17:10|240.87|239.37|240.56|239.06|240.89|239.39|240.56|239.06|22
1619425040000|2021-04-26 08:17:20|240.58|239.08|240.65|239.15|240.78|239.28|240.57|239.07|20
1619425050000|2021-04-26 08:17:30|240.67|239.17|240.66|239.16|240.73|239.23|240.62|239.12|23
1619425060000|2021-04-26 08:17:40|240.65|239.15|240.62|239.12|240.66|239.16|240.57|239.07|19
1619425070000|2021-04-26 08:17:50|240.61|239.11|240.56|239.06|240.61|239.11|240.55|239.05|24
1619425080000|2021-04-26 08:18:00|240.55|239.05|240.33|238.83|240.55|239.05|240.31|238.81|14
1619425090000|2021-04-26 08:18:10|240.31|238.81|240.26|238.76|240.32|238.82|240.21|238.71|15
1619425100000|2021-04-26 08:18:20|240.27|238.77|240.34|238.84|240.39|238.89|240.27|238.77|21
1619425110000|2021-04-26 08:18:30|240.35|238.85|240.34|238.84|240.37|238.87|240.34|238.84|11
1619425120000|2021-04-26 08:18:40|240.35|238.85|240.34|238.84|240.35|238.85|240.34|238.84|8
1619425130000|2021-04-26 08:18:50|240.35|238.85|240.29|238.79|240.36|238.86|240.29|238.79|12
1619425140000|2021-04-26 08:19:00|240.3|238.8|240.32|238.82|240.32|238.82|240.29|238.79|7
1619425150000|2021-04-26 08:19:10|240.31|238.81|240.27|238.77|240.31|238.81|240.19|238.69|20
1619425160000|2021-04-26 08:19:20|240.28|238.78|240.31|238.81|240.36|238.86|240.28|238.78|13
1619425170000|2021-04-26 08:19:30|240.32|238.82|240.34|238.84|240.34|238.84|240.3|238.8|9
1619425180000|2021-04-26 08:19:40|240.33|238.83|240.31|238.81|240.33|238.83|240.3|238.8|7
1619425190000|2021-04-26 08:19:50|240.32|238.82|240.04|238.54|240.32|238.82|240.04|238.54|21
1619425200000|2021-04-26 08:20:00|240.05|238.55|240.11|238.61|240.16|238.66|240.04|238.54|19
1619425210000|2021-04-26 08:20:10|240.1|238.6|240.14|238.64|240.3|238.8|240.09|238.59|28
1619425220000|2021-04-26 08:20:20|240.13|238.63|240.16|238.66|240.21|238.71|240.13|238.63|23
1619425230000|2021-04-26 08:20:30|240.17|238.67|240.02|238.52|240.17|238.67|239.98|238.48|24
1619425240000|2021-04-26 08:20:40|240|238.5|239.84|238.34|240|238.5|239.83|238.33|22
1619425250000|2021-04-26 08:20:50|239.83|238.33|239.91|238.41|239.95|238.45|239.83|238.33|24
1619425260000|2021-04-26 08:21:00|239.9|238.4|239.97|238.47|240.01|238.51|239.9|238.4|19
1619425270000|2021-04-26 08:21:10|239.96|238.46|240.17|238.67|240.17|238.67|239.96|238.46|24
1619425280000|2021-04-26 08:21:20|240.16|238.66|240.23|238.73|240.32|238.82|240.02|238.52|32
1619425290000|2021-04-26 08:21:30|240.22|238.72|240.25|238.75|240.27|238.77|240.2|238.7|26
1619425300000|2021-04-26 08:21:40|240.23|238.73|240.16|238.66|240.23|238.73|240.16|238.66|18
1619425310000|2021-04-26 08:21:50|240.17|238.67|240.14|238.64|240.2|238.7|240.12|238.62|24
1619425320000|2021-04-26 08:22:00|240.15|238.65|240.22|238.72|240.24|238.74|240.13|238.63|22
1619425330000|2021-04-26 08:22:10|240.23|238.73|240.25|238.75|240.26|238.76|240.22|238.72|16
1619425340000|2021-04-26 08:22:20|240.27|238.77|240.2|238.7|240.27|238.77|240.19|238.69|12
1619425350000|2021-04-26 08:22:30|240.21|238.71|240.29|238.79|240.29|238.79|240.19|238.69|16
1619425360000|2021-04-26 08:22:40|240.32|238.82|240.37|238.87|240.37|238.87|240.32|238.82|5
1619425370000|2021-04-26 08:22:50|240.36|238.86|240.38|238.88|240.38|238.88|240.36|238.86|11
1619425380000|2021-04-26 08:23:00|240.37|238.87|240.4|238.9|240.4|238.9|240.37|238.87|7
1619425390000|2021-04-26 08:23:10|240.41|238.91|240.43|238.93|240.44|238.94|240.41|238.91|13
1619425400000|2021-04-26 08:23:20|240.44|238.94|240.26|238.76|240.44|238.94|240.26|238.76|21
1619425410000|2021-04-26 08:23:30|240.25|238.75|240.38|238.88|240.38|238.88|240.25|238.75|21
1619425420000|2021-04-26 08:23:40|240.37|238.87|240.45|238.95|240.45|238.95|240.35|238.85|10
1619425430000|2021-04-26 08:23:50|240.51|239.01|240.67|239.17|240.67|239.17|240.51|239.01|18
1619425440000|2021-04-26 08:24:00|240.65|239.15|240.81|239.31|240.85|239.35|240.65|239.15|21
1619425450000|2021-04-26 08:24:10|240.78|239.28|241.21|239.71|241.21|239.71|240.78|239.28|27
1619425460000|2021-04-26 08:24:20|241.44|239.94|241.91|240.41|241.92|240.42|241.44|239.94|34
1619425470000|2021-04-26 08:24:30|241.93|240.43|241.84|240.34|241.96|240.46|241.8|240.3|22
1619425480000|2021-04-26 08:24:40|241.86|240.36|241.89|240.39|241.94|240.44|241.86|240.36|23
1619425490000|2021-04-26 08:24:50|241.82|240.32|241.8|240.3|241.87|240.37|241.8|240.3|22
1619425500000|2021-04-26 08:25:00|241.79|240.29|241.63|240.13|241.82|240.32|241.62|240.12|26
1619425510000|2021-04-26 08:25:10|241.64|240.14|241.33|239.83|241.64|240.14|241.32|239.82|15
1619425520000|2021-04-26 08:25:20|241.31|239.81|241.16|239.66|241.31|239.81|241.03|239.53|26
1619425530000|2021-04-26 08:25:30|241.17|239.67|241.36|239.86|241.39|239.89|241.17|239.67|25
1619425540000|2021-04-26 08:25:40|241.35|239.85|241.31|239.81|241.38|239.88|241.31|239.81|16
1619425550000|2021-04-26 08:25:50|241.29|239.79|241.32|239.82|241.33|239.83|241.24|239.74|31
1619425560000|2021-04-26 08:26:00|241.31|239.81|241.32|239.82|241.36|239.86|241.31|239.81|13
1619425570000|2021-04-26 08:26:10|241.33|239.83|240.95|239.45|241.33|239.83|240.95|239.45|28
1619425580000|2021-04-26 08:26:20|240.94|239.44|241|239.5|241.03|239.53|240.93|239.43|22
1619425590000|2021-04-26 08:26:30|240.99|239.49|241.12|239.62|241.12|239.62|240.99|239.49|17
1619425600000|2021-04-26 08:26:40|241.11|239.61|241.1|239.6|241.11|239.61|241.09|239.59|12
1619425610000|2021-04-26 08:26:50|241.09|239.59|241.04|239.54|241.1|239.6|241.03|239.53|13
1619425620000|2021-04-26 08:27:00|241.03|239.53|241|239.5|241.03|239.53|240.99|239.49|15
1619425630000|2021-04-26 08:27:10|240.99|239.49|241.11|239.61|241.14|239.64|240.99|239.49|15
1619425640000|2021-04-26 08:27:20|241.1|239.6|241.12|239.62|241.13|239.63|241.09|239.59|6
1619425650000|2021-04-26 08:27:30|241.11|239.61|241.08|239.58|241.11|239.61|241.03|239.53|23
1619425660000|2021-04-26 08:27:40|241.09|239.59|241.19|239.69|241.22|239.72|241.09|239.59|15
1619425670000|2021-04-26 08:27:50|241.2|239.7|241.19|239.69|241.24|239.74|241.17|239.67|21
1619425680000|2021-04-26 08:28:00|241.18|239.68|241.33|239.83|241.36|239.86|241.17|239.67|24
1619425690000|2021-04-26 08:28:10|241.34|239.84|241.41|239.91|241.46|239.96|241.34|239.84|16
1619425700000|2021-04-26 08:28:20|241.39|239.89|241.24|239.74|241.39|239.89|241.11|239.61|27
1619425710000|2021-04-26 08:28:30|241.23|239.73|241.07|239.57|241.23|239.73|241.05|239.55|20
1619425720000|2021-04-26 08:28:40|241.06|239.56|241.08|239.58|241.13|239.63|241.06|239.56|15
1619425730000|2021-04-26 08:28:50|241.09|239.59|241.05|239.55|241.1|239.6|241.05|239.55|12
1619425740000|2021-04-26 08:29:00|241.06|239.56|241.05|239.55|241.06|239.56|241.05|239.55|2
1619425750000|2021-04-26 08:29:10|241.04|239.54|240.84|239.34|241.04|239.54|240.84|239.34|14
1619425760000|2021-04-26 08:29:20|240.85|239.35|240.78|239.28|240.85|239.35|240.78|239.28|9
1619425770000|2021-04-26 08:29:30|240.77|239.27|240.7|239.2|240.77|239.27|240.67|239.17|12
1619425780000|2021-04-26 08:29:40|240.69|239.19|240.71|239.21|240.71|239.21|240.69|239.19|9
1619425790000|2021-04-26 08:29:50|240.7|239.2|241.16|239.66|241.16|239.66|240.7|239.2|24
1619425800000|2021-04-26 08:30:00|241.17|239.67|240.89|239.39|241.17|239.67|240.88|239.38|19
1619425810000|2021-04-26 08:30:10|240.88|239.38|240.72|239.22|240.88|239.38|240.66|239.16|19
1619425820000|2021-04-26 08:30:20|240.71|239.21|240.83|239.33|240.87|239.37|240.71|239.21|14
1619425830000|2021-04-26 08:30:30|240.8|239.3|240.66|239.16|240.8|239.3|240.66|239.16|16
1619425840000|2021-04-26 08:30:40|240.68|239.18|240.71|239.21|240.74|239.24|240.67|239.17|12
1619425850000|2021-04-26 08:30:50|240.72|239.22|240.41|238.91|240.72|239.22|240.39|238.89|13
1619425860000|2021-04-26 08:31:00|240.42|238.92|240.37|238.87|240.47|238.97|240.26|238.76|17
1619425870000|2021-04-26 08:31:10|240.38|238.88|240.4|238.9|240.41|238.91|240.34|238.84|17
1619425880000|2021-04-26 08:31:20|240.42|238.92|240.48|238.98|240.5|239|240.42|238.92|14
1619425890000|2021-04-26 08:31:30|240.47|238.97|240.38|238.88|240.47|238.97|240.38|238.88|23
1619425900000|2021-04-26 08:31:40|240.39|238.89|240.45|238.95|240.45|238.95|240.38|238.88|14
1619425910000|2021-04-26 08:31:50|240.49|238.99|240.38|238.88|240.49|238.99|240.37|238.87|18
1619425920000|2021-04-26 08:32:00|240.37|238.87|240.42|238.92|240.43|238.93|240.36|238.86|14
1619425930000|2021-04-26 08:32:10|240.41|238.91|240.38|238.88|240.41|238.91|240.37|238.87|16
1619425940000|2021-04-26 08:32:20|240.37|238.87|240.54|239.04|240.54|239.04|240.37|238.87|18
1619425950000|2021-04-26 08:32:30|240.55|239.05|240.61|239.11|240.65|239.15|240.49|238.99|22
1619425960000|2021-04-26 08:32:40|240.62|239.12|240.62|239.12|240.71|239.21|240.61|239.11|17
1619425970000|2021-04-26 08:32:50|240.61|239.11|240.62|239.12|240.62|239.12|240.52|239.02|17
1619425980000|2021-04-26 08:33:00|240.61|239.11|240.54|239.04|240.62|239.12|240.49|238.99|16
1619425990000|2021-04-26 08:33:10|240.53|239.03|240.49|238.99|240.56|239.06|240.49|238.99|16
1619426000000|2021-04-26 08:33:20|240.48|238.98|240.31|238.81|240.48|238.98|240.27|238.77|21
1619426010000|2021-04-26 08:33:30|240.32|238.82|240.39|238.89|240.39|238.89|240.31|238.81|17
1619426020000|2021-04-26 08:33:40|240.42|238.92|240.41|238.91|240.44|238.94|240.38|238.88|28
1619426030000|2021-04-26 08:33:50|240.39|238.89|240.41|238.91|240.42|238.92|240.39|238.89|9
1619426040000|2021-04-26 08:34:00|240.43|238.93|240.49|238.99|240.53|239.03|240.43|238.93|8
1619426050000|2021-04-26 08:34:10|240.45|238.95|240.46|238.96|240.46|238.96|240.45|238.95|2
1619426060000|2021-04-26 08:34:20|240.43|238.93|240.26|238.76|240.44|238.94|240.25|238.75|11
1619426070000|2021-04-26 08:34:30|240.27|238.77|240.3|238.8|240.3|238.8|240.27|238.77|8
1619426080000|2021-04-26 08:34:40|240.29|238.79|240.37|238.87|240.37|238.87|240.28|238.78|10
1619426090000|2021-04-26 08:34:50|240.38|238.88|240.43|238.93|240.46|238.96|240.38|238.88|10
1619426100000|2021-04-26 08:35:00|240.42|238.92|240.29|238.79|240.42|238.92|240.29|238.79|15
1619426110000|2021-04-26 08:35:10|240.31|238.81|240.28|238.78|240.31|238.81|240.28|238.78|4
1619426120000|2021-04-26 08:35:20|240.29|238.79|240.3|238.8|240.3|238.8|240.29|238.79|2
1619426130000|2021-04-26 08:35:30|240.29|238.79|240.4|238.9|240.4|238.9|240.28|238.78|12
1619426140000|2021-04-26 08:35:40|240.43|238.93|240.5|239|240.55|239.05|240.41|238.91|19
1619426150000|2021-04-26 08:35:50|240.51|239.01|240.43|238.93|240.51|239.01|240.43|238.93|24
1619426160000|2021-04-26 08:36:00|240.46|238.96|240.72|239.22|240.72|239.22|240.45|238.95|24
1619426170000|2021-04-26 08:36:10|240.73|239.23|240.77|239.27|240.87|239.37|240.72|239.22|20
1619426180000|2021-04-26 08:36:20|240.76|239.26|240.85|239.35|240.85|239.35|240.73|239.23|19
1619426190000|2021-04-26 08:36:30|240.84|239.34|240.82|239.32|240.85|239.35|240.76|239.26|14
1619426200000|2021-04-26 08:36:40|240.81|239.31|240.86|239.36|240.86|239.36|240.72|239.22|19
1619426210000|2021-04-26 08:36:50|240.85|239.35|240.94|239.44|240.99|239.49|240.85|239.35|24
1619426220000|2021-04-26 08:37:00|240.96|239.46|240.86|239.36|240.97|239.47|240.86|239.36|15
1619426230000|2021-04-26 08:37:10|240.89|239.39|240.87|239.37|240.89|239.39|240.84|239.34|8
1619426240000|2021-04-26 08:37:20|240.86|239.36|240.94|239.44|240.94|239.44|240.86|239.36|18
1619426250000|2021-04-26 08:37:30|240.93|239.43|240.96|239.46|241.14|239.64|240.93|239.43|25
1619426260000|2021-04-26 08:37:40|240.95|239.45|241.27|239.77|241.27|239.77|240.95|239.45|24
1619426270000|2021-04-26 08:37:50|241.28|239.78|241.22|239.72|241.34|239.84|241.22|239.72|17
1619426280000|2021-04-26 08:38:00|241.25|239.75|241.33|239.83|241.33|239.83|241.16|239.66|28
1619426290000|2021-04-26 08:38:10|241.35|239.85|241.25|239.75|241.38|239.88|241.23|239.73|18
1619426300000|2021-04-26 08:38:20|241.24|239.74|241.36|239.86|241.4|239.9|241.2|239.7|27
1619426310000|2021-04-26 08:38:30|241.32|239.82|241.51|240.01|241.52|240.02|241.31|239.81|15
1619426320000|2021-04-26 08:38:40|241.53|240.03|241.44|239.94|241.54|240.04|241.44|239.94|13
1619426330000|2021-04-26 08:38:50|241.39|239.89|241.35|239.85|241.39|239.89|241.26|239.76|22
1619426340000|2021-04-26 08:39:00|241.34|239.84|241.27|239.77|241.35|239.85|241.25|239.75|10
1619426350000|2021-04-26 08:39:10|241.26|239.76|241.27|239.77|241.32|239.82|241.26|239.76|8
1619426360000|2021-04-26 08:39:20|241.28|239.78|241.26|239.76|241.3|239.8|241.26|239.76|13
1619426370000|2021-04-26 08:39:30|241.25|239.75|241.3|239.8|241.32|239.82|241.25|239.75|6
1619426380000|2021-04-26 08:39:40|241.27|239.77|241.24|239.74|241.29|239.79|241.11|239.61|20
1619426390000|2021-04-26 08:39:50|241.27|239.77|241.26|239.76|241.31|239.81|241.25|239.75|8
1619426400000|2021-04-26 08:40:00|241.21|239.71|241.32|239.82|241.33|239.83|241.18|239.68|25
1619426410000|2021-04-26 08:40:10|241.31|239.81|241.22|239.72|241.31|239.81|241.12|239.62|17
1619426420000|2021-04-26 08:40:20|241.23|239.73|241.23|239.73|241.25|239.75|241.23|239.73|8
1619426430000|2021-04-26 08:40:30|241.22|239.72|241.23|239.73|241.23|239.73|241.21|239.71|7
1619426440000|2021-04-26 08:40:40|241.22|239.72|241.26|239.76|241.27|239.77|241.22|239.72|8
1619426450000|2021-04-26 08:40:50|241.23|239.73|241.22|239.72|241.25|239.75|241.22|239.72|6
1619426460000|2021-04-26 08:41:00|241.21|239.71|240.95|239.45|241.21|239.71|240.94|239.44|21
1619426470000|2021-04-26 08:41:10|240.94|239.44|240.77|239.27|240.94|239.44|240.73|239.23|22
1619426480000|2021-04-26 08:41:20|240.78|239.28|240.79|239.29|240.79|239.29|240.64|239.14|20
1619426490000|2021-04-26 08:41:30|240.81|239.31|240.59|239.09|240.85|239.35|240.59|239.09|23
1619426500000|2021-04-26 08:41:40|240.6|239.1|240.63|239.13|240.63|239.13|240.53|239.03|24
1619426510000|2021-04-26 08:41:50|240.65|239.15|240.67|239.17|240.71|239.21|240.62|239.12|24
1619426520000|2021-04-26 08:42:00|240.69|239.19|240.64|239.14|240.69|239.19|240.63|239.13|17
1619426530000|2021-04-26 08:42:10|240.65|239.15|240.75|239.25|240.76|239.26|240.62|239.12|21
1619426540000|2021-04-26 08:42:20|240.78|239.28|240.86|239.36|240.96|239.46|240.75|239.25|31
1619426550000|2021-04-26 08:42:30|240.84|239.34|240.66|239.16|240.84|239.34|240.66|239.16|24
1619426560000|2021-04-26 08:42:40|240.65|239.15|240.47|238.97|240.67|239.17|240.47|238.97|18
1619426570000|2021-04-26 08:42:50|240.44|238.94|240.5|239|240.55|239.05|240.4|238.9|29
1619426580000|2021-04-26 08:43:00|240.49|238.99|240.25|238.75|240.49|238.99|240.25|238.75|28
1619426590000|2021-04-26 08:43:10|240.26|238.76|240.19|238.69|240.26|238.76|240.11|238.61|28
1619426600000|2021-04-26 08:43:20|240.2|238.7|240.03|238.53|240.2|238.7|239.97|238.47|26
1619426610000|2021-04-26 08:43:30|240.07|238.57|240.05|238.55|240.08|238.58|240.02|238.52|16
1619426620000|2021-04-26 08:43:40|240.03|238.53|239.92|238.42|240.05|238.55|239.91|238.41|17
1619426630000|2021-04-26 08:43:50|239.94|238.44|239.95|238.45|239.97|238.47|239.94|238.44|9
1619426640000|2021-04-26 08:44:00|239.94|238.44|239.89|238.39|239.94|238.44|239.88|238.38|6
1619426650000|2021-04-26 08:44:10|239.87|238.37|239.83|238.33|239.88|238.38|239.83|238.33|6
1619426660000|2021-04-26 08:44:20|239.84|238.34|239.93|238.43|239.95|238.45|239.84|238.34|22
1619426670000|2021-04-26 08:44:30|239.9|238.4|239.88|238.38|239.96|238.46|239.88|238.38|34
1619426680000|2021-04-26 08:44:40|239.87|238.37|240.05|238.55|240.06|238.56|239.84|238.34|24
1619426690000|2021-04-26 08:44:50|240.02|238.52|240.17|238.67|240.17|238.67|240|238.5|17
1619426700000|2021-04-26 08:45:00|240.16|238.66|240.38|238.88|240.45|238.95|240.15|238.65|19
1619426710000|2021-04-26 08:45:10|240.42|238.92|240.39|238.89|240.43|238.93|240.37|238.87|13
1619426720000|2021-04-26 08:45:20|240.4|238.9|240.41|238.91|240.53|239.03|240.35|238.85|16
1619426730000|2021-04-26 08:45:30|240.52|239.02|240.43|238.93|240.52|239.02|240.29|238.79|16
1619426740000|2021-04-26 08:45:40|240.37|238.87|240.31|238.81|240.5|239|240.31|238.81|23
1619426750000|2021-04-26 08:45:50|240.33|238.83|240.35|238.85|240.44|238.94|240.27|238.77|17
1619426760000|2021-04-26 08:46:00|240.36|238.86|240.11|238.61|240.36|238.86|240.11|238.61|20
1619426770000|2021-04-26 08:46:10|240.12|238.62|240.01|238.51|240.12|238.62|239.99|238.49|23
1619426780000|2021-04-26 08:46:20|240.03|238.53|239.97|238.47|240.04|238.54|239.97|238.47|11
1619426790000|2021-04-26 08:46:30|239.98|238.48|239.97|238.47|239.98|238.48|239.96|238.46|7
1619426800000|2021-04-26 08:46:40|239.98|238.48|239.97|238.47|240.03|238.53|239.91|238.41|12
1619426810000|2021-04-26 08:46:50|239.93|238.43|239.97|238.47|239.97|238.47|239.79|238.29|27
1619426820000|2021-04-26 08:47:00|239.96|238.46|239.73|238.23|239.96|238.46|239.73|238.23|15
1619426830000|2021-04-26 08:47:10|239.74|238.24|239.65|238.15|239.74|238.24|239.65|238.15|13
1619426840000|2021-04-26 08:47:20|239.66|238.16|239.65|238.15|239.69|238.19|239.64|238.14|24
1619426850000|2021-04-26 08:47:30|239.67|238.17|239.57|238.07|239.67|238.17|239.57|238.07|11
1619426860000|2021-04-26 08:47:40|239.59|238.09|239.62|238.12|239.63|238.13|239.55|238.05|20
1619426870000|2021-04-26 08:47:50|239.61|238.11|239.66|238.16|239.66|238.16|239.54|238.04|24
1619426880000|2021-04-26 08:48:00|239.65|238.15|239.57|238.07|239.65|238.15|239.54|238.04|23
1619426890000|2021-04-26 08:48:10|239.58|238.08|239.59|238.09|239.61|238.11|239.57|238.07|13
1619426900000|2021-04-26 08:48:20|239.58|238.08|239.53|238.03|239.58|238.08|239.51|238.01|10
1619426910000|2021-04-26 08:48:30|239.52|238.02|239.42|237.92|239.54|238.04|239.34|237.84|22
1619426920000|2021-04-26 08:48:40|239.39|237.89|239.44|237.94|239.46|237.96|239.36|237.86|15
1619426930000|2021-04-26 08:48:50|239.45|237.95|239.58|238.08|239.58|238.08|239.45|237.95|17
1619426940000|2021-04-26 08:49:00|239.6|238.1|239.85|238.35|239.97|238.47|239.59|238.09|19
1619426950000|2021-04-26 08:49:10|239.82|238.32|239.99|238.49|240.02|238.52|239.8|238.3|29
1619426960000|2021-04-26 08:49:20|240|238.5|239.73|238.23|240.02|238.52|239.73|238.23|31
1619426970000|2021-04-26 08:49:30|239.77|238.27|239.72|238.22|239.88|238.38|239.71|238.21|24
1619426980000|2021-04-26 08:49:40|239.7|238.2|239.62|238.12|239.7|238.2|239.56|238.06|17
1619426990000|2021-04-26 08:49:50|239.64|238.14|239.63|238.13|239.65|238.15|239.63|238.13|15
1619427000000|2021-04-26 08:50:00|239.62|238.12|239.67|238.17|239.67|238.17|239.54|238.04|22
1619427010000|2021-04-26 08:50:10|239.69|238.19|239.71|238.21|239.72|238.22|239.68|238.18|22
1619427020000|2021-04-26 08:50:20|239.68|238.18|239.97|238.47|239.97|238.47|239.68|238.18|20
1619427030000|2021-04-26 08:50:30|239.93|238.43|240.17|238.67|240.17|238.67|239.91|238.41|23
1619427040000|2021-04-26 08:50:40|240.18|238.68|240.21|238.71|240.26|238.76|240.18|238.68|18
1619427050000|2021-04-26 08:50:50|240.22|238.72|240.2|238.7|240.23|238.73|240.2|238.7|11
1619427060000|2021-04-26 08:51:00|240.18|238.68|240.13|238.63|240.18|238.68|240.08|238.58|15
1619427070000|2021-04-26 08:51:10|240.12|238.62|240.13|238.63|240.14|238.64|240.12|238.62|8
1619427080000|2021-04-26 08:51:20|240.14|238.64|240.05|238.55|240.14|238.64|240.05|238.55|16
1619427090000|2021-04-26 08:51:30|240.02|238.52|239.98|238.48|240.02|238.52|239.98|238.48|18
1619427100000|2021-04-26 08:51:40|239.97|238.47|239.98|238.48|239.98|238.48|239.95|238.45|17
1619427110000|2021-04-26 08:51:50|239.99|238.49|240.01|238.51|240.05|238.55|239.99|238.49|17
1619427120000|2021-04-26 08:52:00|240.02|238.52|240.18|238.68|240.18|238.68|240|238.5|18
1619427130000|2021-04-26 08:52:10|240.17|238.67|240.24|238.74|240.26|238.76|240.17|238.67|15
1619427140000|2021-04-26 08:52:20|240.23|238.73|240.16|238.66|240.23|238.73|240.04|238.54|19
1619427150000|2021-04-26 08:52:30|240.17|238.67|240.03|238.53|240.17|238.67|240.02|238.52|16
1619427160000|2021-04-26 08:52:40|240.02|238.52|239.93|238.43|240.02|238.52|239.86|238.36|22
1619427170000|2021-04-26 08:52:50|239.92|238.42|239.86|238.36|239.92|238.42|239.85|238.35|15
1619427180000|2021-04-26 08:53:00|239.88|238.38|239.66|238.16|239.89|238.39|239.66|238.16|17
1619427190000|2021-04-26 08:53:10|239.7|238.2|239.68|238.18|239.7|238.2|239.66|238.16|14
1619427200000|2021-04-26 08:53:20|239.67|238.17|239.78|238.28|239.83|238.33|239.67|238.17|16
1619427210000|2021-04-26 08:53:30|239.79|238.29|239.8|238.3|239.83|238.33|239.75|238.25|15
1619427220000|2021-04-26 08:53:40|239.81|238.31|239.79|238.29|239.81|238.31|239.79|238.29|9
1619427230000|2021-04-26 08:53:50|239.78|238.28|240.01|238.51|240.01|238.51|239.78|238.28|13
1619427240000|2021-04-26 08:54:00|240|238.5|240.01|238.51|240.01|238.51|240|238.5|4
1619427250000|2021-04-26 08:54:10|240.02|238.52|240.07|238.57|240.07|238.57|240.02|238.52|8
1619427260000|2021-04-26 08:54:20|240.08|238.58|240.13|238.63|240.13|238.63|240.07|238.57|16
1619427270000|2021-04-26 08:54:30|240.14|238.64|240.03|238.53|240.14|238.64|240.03|238.53|13
1619427280000|2021-04-26 08:54:40|240.04|238.54|240|238.5|240.04|238.54|239.97|238.47|12
1619427290000|2021-04-26 08:54:50|240.02|238.52|240.05|238.55|240.06|238.56|240|238.5|10
1619427300000|2021-04-26 08:55:00|240.06|238.56|240.05|238.55|240.06|238.56|240.04|238.54|6
1619427310000|2021-04-26 08:55:10|240.04|238.54|240.08|238.58|240.08|238.58|240.02|238.52|21
1619427320000|2021-04-26 08:55:20|240.09|238.59|239.96|238.46|240.09|238.59|239.96|238.46|15
1619427330000|2021-04-26 08:55:30|239.91|238.41|240.01|238.51|240.01|238.51|239.87|238.37|10
1619427340000|2021-04-26 08:55:40|239.91|238.41|240.02|238.52|240.03|238.53|239.88|238.38|9
1619427350000|2021-04-26 08:55:50|240.01|238.51|239.98|238.48|240.06|238.56|239.98|238.48|27
1619427360000|2021-04-26 08:56:00|239.99|238.49|240.05|238.55|240.07|238.57|239.97|238.47|18
1619427370000|2021-04-26 08:56:10|240.04|238.54|240.18|238.68|240.18|238.68|240.04|238.54|17
1619427380000|2021-04-26 08:56:20|240.17|238.67|240.32|238.82|240.34|238.84|240.14|238.64|19
1619427390000|2021-04-26 08:56:30|240.31|238.81|240.28|238.78|240.32|238.82|240.27|238.77|13
1619427400000|2021-04-26 08:56:40|240.27|238.77|240.27|238.77|240.28|238.78|240.27|238.77|9
1619427410000|2021-04-26 08:56:50|240.26|238.76|240.26|238.76|240.26|238.76|240.21|238.71|14
1619427420000|2021-04-26 08:57:00|240.27|238.77|240.36|238.86|240.36|238.86|240.26|238.76|17
1619427430000|2021-04-26 08:57:10|240.35|238.85|240.32|238.82|240.35|238.85|240.32|238.82|11
1619427440000|2021-04-26 08:57:20|240.33|238.83|240.44|238.94|240.44|238.94|240.32|238.82|14
1619427450000|2021-04-26 08:57:30|240.39|238.89|240.35|238.85|240.39|238.89|240.33|238.83|10
1619427460000|2021-04-26 08:57:40|240.37|238.87|240.54|239.04|240.54|239.04|240.36|238.86|10
1619427470000|2021-04-26 08:57:50|240.51|239.01|240.53|239.03|240.55|239.05|240.48|238.98|23
1619427480000|2021-04-26 08:58:00|240.54|239.04|240.51|239.01|240.54|239.04|240.49|238.99|18
1619427490000|2021-04-26 08:58:10|240.52|239.02|240.52|239.02|240.52|239.02|240.51|239.01|7
1619427500000|2021-04-26 08:58:20|240.51|239.01|240.5|239|240.51|239.01|240.5|239|4
1619427510000|2021-04-26 08:58:30|240.49|238.99|240.51|239.01|240.52|239.02|240.48|238.98|9
1619427520000|2021-04-26 08:58:40|240.52|239.02|240.36|238.86|240.52|239.02|240.33|238.83|16
1619427530000|2021-04-26 08:58:50|240.3|238.8|240.3|238.8|240.3|238.8|240.21|238.71|19
1619427540000|2021-04-26 08:59:00|240.31|238.81|240.33|238.83|240.4|238.9|240.29|238.79|17
1619427550000|2021-04-26 08:59:10|240.32|238.82|240.33|238.83|240.33|238.83|240.32|238.82|2
1619427560000|2021-04-26 08:59:20|240.32|238.82|240.32|238.82|240.33|238.83|240.32|238.82|3
1619427570000|2021-04-26 08:59:30|240.33|238.83|240.32|238.82|240.35|238.85|240.32|238.82|9
1619427580000|2021-04-26 08:59:40|240.33|238.83|240.31|238.81|240.33|238.83|240.31|238.81|5
1619427590000|2021-04-26 08:59:50|240.29|238.79|239.94|238.44|240.29|238.79|239.91|238.41|25
1619427600000|2021-04-26 09:00:00|239.95|238.45|240.05|238.55|240.06|238.56|239.91|238.41|19
1619427610000|2021-04-26 09:00:10|240.07|238.57|240.25|238.75|240.26|238.76|240.05|238.55|26
1619427620000|2021-04-26 09:00:20|240.24|238.74|240.21|238.71|240.25|238.75|240.15|238.65|24
1619427630000|2021-04-26 09:00:30|240.22|238.72|240.15|238.65|240.24|238.74|240.15|238.65|25
1619427640000|2021-04-26 09:00:40|240.18|238.68|240.17|238.67|240.18|238.68|240.14|238.64|11
1619427650000|2021-04-26 09:00:50|240.16|238.66|240.25|238.75|240.25|238.75|240.16|238.66|15
1619427660000|2021-04-26 09:01:00|240.26|238.76|240.28|238.78|240.28|238.78|240.21|238.71|16
1619427670000|2021-04-26 09:01:10|240.26|238.76|240.37|238.87|240.4|238.9|240.24|238.74|24
1619427680000|2021-04-26 09:01:20|240.53|239.03|240.3|238.8|240.54|239.04|240.29|238.79|18
1619427690000|2021-04-26 09:01:30|240.28|238.78|240.11|238.61|240.28|238.78|240.11|238.61|24
1619427700000|2021-04-26 09:01:40|240.1|238.6|240.07|238.57|240.12|238.62|240.03|238.53|20
1619427710000|2021-04-26 09:01:50|240.06|238.56|240.07|238.57|240.1|238.6|240.05|238.55|18
1619427720000|2021-04-26 09:02:00|240.06|238.56|240.07|238.57|240.11|238.61|240.04|238.54|18
1619427730000|2021-04-26 09:02:10|240.09|238.59|240.1|238.6|240.12|238.62|240.07|238.57|22
1619427740000|2021-04-26 09:02:20|240.11|238.61|240.2|238.7|240.23|238.73|240.09|238.59|15
1619427750000|2021-04-26 09:02:30|240.21|238.71|240.18|238.68|240.21|238.71|240.18|238.68|13
1619427760000|2021-04-26 09:02:40|240.17|238.67|240.08|238.58|240.17|238.67|240.07|238.57|12
1619427770000|2021-04-26 09:02:50|240.02|238.52|240.19|238.69|240.19|238.69|240.01|238.51|16
1619427780000|2021-04-26 09:03:00|240.13|238.63|240.13|238.63|240.15|238.65|240.13|238.63|14
1619427790000|2021-04-26 09:03:10|240.2|238.7|240.26|238.76|240.29|238.79|240.18|238.68|23
1619427800000|2021-04-26 09:03:20|240.25|238.75|240.2|238.7|240.41|238.91|240.2|238.7|22
1619427810000|2021-04-26 09:03:30|240.24|238.74|240.28|238.78|240.35|238.85|240.24|238.74|15
1619427820000|2021-04-26 09:03:40|240.27|238.77|240.28|238.78|240.34|238.84|240.25|238.75|9
1619427830000|2021-04-26 09:03:50|240.27|238.77|240.44|238.94|240.44|238.94|240.22|238.72|19
1619427840000|2021-04-26 09:04:00|240.46|238.96|240.37|238.87|240.47|238.97|240.35|238.85|27
1619427850000|2021-04-26 09:04:10|240.36|238.86|240.29|238.79|240.44|238.94|240.29|238.79|19
1619427860000|2021-04-26 09:04:20|240.3|238.8|240.38|238.88|240.39|238.89|240.27|238.77|23
1619427870000|2021-04-26 09:04:30|240.33|238.83|240.25|238.75|240.33|238.83|240.11|238.61|14
1619427880000|2021-04-26 09:04:40|240.26|238.76|240.25|238.75|240.26|238.76|240.23|238.73|4
1619427890000|2021-04-26 09:04:50|240.23|238.73|240.28|238.78|240.31|238.81|240.23|238.73|7
1619427900000|2021-04-26 09:05:00|240.27|238.77|240.26|238.76|240.27|238.77|240.23|238.73|5
1619427910000|2021-04-26 09:05:10|240.27|238.77|240.25|238.75|240.27|238.77|240.23|238.73|9
1619427920000|2021-04-26 09:05:20|240.24|238.74|240.36|238.86|240.36|238.86|240.23|238.73|14
1619427930000|2021-04-26 09:05:30|240.35|238.85|240.38|238.88|240.39|238.89|240.35|238.85|5
1619427940000|2021-04-26 09:05:40|240.39|238.89|240.38|238.88|240.39|238.89|240.37|238.87|6
1619427950000|2021-04-26 09:05:50|240.36|238.86|240.15|238.65|240.36|238.86|240.15|238.65|12
1619427960000|2021-04-26 09:06:00|240.13|238.63|240.04|238.54|240.14|238.64|240.04|238.54|16
1619427970000|2021-04-26 09:06:10|240.03|238.53|239.87|238.37|240.04|238.54|239.86|238.36|15
1619427980000|2021-04-26 09:06:20|239.91|238.41|239.87|238.37|239.95|238.45|239.83|238.33|24
1619427990000|2021-04-26 09:06:30|239.88|238.38|239.74|238.24|239.9|238.4|239.74|238.24|31
1619428000000|2021-04-26 09:06:40|239.75|238.25|239.49|237.99|239.76|238.26|239.41|237.91|29
1619428010000|2021-04-26 09:06:50|239.5|238|239.6|238.1|239.6|238.1|239.39|237.89|18
1619428020000|2021-04-26 09:07:00|239.61|238.11|239.6|238.1|239.68|238.18|239.59|238.09|21
1619428030000|2021-04-26 09:07:10|239.61|238.11|239.37|237.87|239.61|238.11|239.35|237.85|19
1619428040000|2021-04-26 09:07:20|239.38|237.88|239.32|237.82|239.41|237.91|239.3|237.8|22
1619428050000|2021-04-26 09:07:30|239.3|237.8|239.32|237.82|239.35|237.85|239.28|237.78|25
1619428060000|2021-04-26 09:07:40|239.31|237.81|239.44|237.94|239.44|237.94|239.29|237.79|19
1619428070000|2021-04-26 09:07:50|239.43|237.93|239.42|237.92|239.45|237.95|239.36|237.86|20
1619428080000|2021-04-26 09:08:00|239.4|237.9|239.41|237.91|239.45|237.95|239.39|237.89|13
1619428090000|2021-04-26 09:08:10|239.4|237.9|239.41|237.91|239.41|237.91|239.35|237.85|22
1619428100000|2021-04-26 09:08:20|239.4|237.9|239.38|237.88|239.41|237.91|239.38|237.88|9
1619428120000|2021-04-26 09:08:40|239.39|237.89|239.52|238.02|239.55|238.05|239.39|237.89|21
1619428130000|2021-04-26 09:08:50|239.54|238.04|239.58|238.08|239.62|238.12|239.52|238.02|18
1619428140000|2021-04-26 09:09:00|239.59|238.09|239.57|238.07|239.6|238.1|239.53|238.03|11
1619428150000|2021-04-26 09:09:10|239.56|238.06|239.66|238.16|239.66|238.16|239.55|238.05|12
1619428160000|2021-04-26 09:09:20|239.68|238.18|239.68|238.18|239.69|238.19|239.66|238.16|8
1619428170000|2021-04-26 09:09:30|239.7|238.2|239.7|238.2|239.7|238.2|239.68|238.18|6
1619428180000|2021-04-26 09:09:40|239.69|238.19|239.39|237.89|239.69|238.19|239.36|237.86|21
1619428190000|2021-04-26 09:09:50|239.41|237.91|239.34|237.84|239.43|237.93|239.34|237.84|12
1619428200000|2021-04-26 09:10:00|239.33|237.83|239.26|237.76|239.33|237.83|239.21|237.71|18
1619428210000|2021-04-26 09:10:10|239.27|237.77|239.28|237.78|239.36|237.86|239.27|237.77|18
1619428220000|2021-04-26 09:10:20|239.27|237.77|239.41|237.91|239.43|237.93|239.25|237.75|27
1619428230000|2021-04-26 09:10:30|239.43|237.93|239.4|237.9|239.45|237.95|239.33|237.83|19
1619428240000|2021-04-26 09:10:40|239.38|237.88|239.24|237.74|239.4|237.9|239.24|237.74|12
1619428250000|2021-04-26 09:10:50|239.23|237.73|239.22|237.72|239.25|237.75|239.21|237.71|8
1619428260000|2021-04-26 09:11:00|239.21|237.71|239.22|237.72|239.29|237.79|239.21|237.71|16
1619428270000|2021-04-26 09:11:10|239.21|237.71|239.15|237.65|239.21|237.71|239.15|237.65|12
1619428280000|2021-04-26 09:11:20|239.16|237.66|239.11|237.61|239.16|237.66|239.1|237.6|5
1619428290000|2021-04-26 09:11:30|239.1|237.6|239.09|237.59|239.11|237.61|239.07|237.57|7
1619428300000|2021-04-26 09:11:40|239.14|237.64|239.07|237.57|239.2|237.7|239.07|237.57|11
1619428310000|2021-04-26 09:11:50|239.08|237.58|239|237.5|239.08|237.58|238.98|237.48|16
1619428320000|2021-04-26 09:12:00|238.99|237.49|239.05|237.55|239.08|237.58|238.99|237.49|21
1619428330000|2021-04-26 09:12:10|239.04|237.54|238.92|237.42|239.04|237.54|238.92|237.42|10
1619428340000|2021-04-26 09:12:20|238.93|237.43|238.93|237.43|238.94|237.44|238.92|237.42|5
1619428350000|2021-04-26 09:12:30|238.92|237.42|238.73|237.23|238.92|237.42|238.71|237.21|18
1619428360000|2021-04-26 09:12:40|238.75|237.25|238.64|237.14|238.75|237.25|238.62|237.12|17
1619428370000|2021-04-26 09:12:50|238.65|237.15|238.74|237.24|238.77|237.27|238.65|237.15|19
1619428380000|2021-04-26 09:13:00|238.73|237.23|238.74|237.24|238.75|237.25|238.68|237.18|21
1619428390000|2021-04-26 09:13:10|238.73|237.23|238.53|237.03|238.74|237.24|238.53|237.03|20
1619428400000|2021-04-26 09:13:20|238.52|237.02|238.57|237.07|238.58|237.08|238.1|236.6|34
1619428410000|2021-04-26 09:13:30|238.58|237.08|238.18|236.68|238.61|237.11|238.18|236.68|26
1619428420000|2021-04-26 09:13:40|238.17|236.67|238.12|236.62|238.17|236.67|237.76|236.26|28
1619428430000|2021-04-26 09:13:50|238.22|236.72|238.32|236.82|238.35|236.85|238.16|236.66|25
1619428440000|2021-04-26 09:14:00|238.33|236.83|238.18|236.68|238.33|236.83|237.97|236.47|29
1619428450000|2021-04-26 09:14:10|238.16|236.66|238.37|236.87|238.37|236.87|238.13|236.63|23
1619428460000|2021-04-26 09:14:20|238.35|236.85|238.3|236.8|238.39|236.89|238.23|236.73|28
1619428470000|2021-04-26 09:14:30|238.31|236.81|238.44|236.94|238.44|236.94|238.27|236.77|19
1619428480000|2021-04-26 09:14:40|238.43|236.93|238.44|236.94|238.44|236.94|238.33|236.83|14
1619428490000|2021-04-26 09:14:50|238.41|236.91|238.34|236.84|238.49|236.99|238.31|236.81|20
1619428500000|2021-04-26 09:15:00|238.33|236.83|238.18|236.68|238.33|236.83|238.17|236.67|21
1619428510000|2021-04-26 09:15:10|238.13|236.63|238.01|236.51|238.14|236.64|238|236.5|21
1619428520000|2021-04-26 09:15:20|238|236.5|237.87|236.37|238.06|236.56|237.87|236.37|23
1619428530000|2021-04-26 09:15:30|237.92|236.42|237.95|236.45|237.97|236.47|237.85|236.35|20
1619428540000|2021-04-26 09:15:40|237.94|236.44|237.77|236.27|237.94|236.44|237.77|236.27|16
1619428550000|2021-04-26 09:15:50|237.79|236.29|237.85|236.35|237.87|236.37|237.79|236.29|16
1619428560000|2021-04-26 09:16:00|237.84|236.34|237.89|236.39|237.89|236.39|237.84|236.34|7
1619428570000|2021-04-26 09:16:10|237.9|236.4|237.99|236.49|238.05|236.55|237.89|236.39|16
1619428580000|2021-04-26 09:16:20|238.01|236.51|238.21|236.71|238.22|236.72|237.98|236.48|19
1619428590000|2021-04-26 09:16:30|238.23|236.73|238.15|236.65|238.23|236.73|238.13|236.63|24
1619428600000|2021-04-26 09:16:40|238.08|236.58|238.13|236.63|238.22|236.72|238.08|236.58|15
1619428610000|2021-04-26 09:16:50|238.15|236.65|238.39|236.89|238.39|236.89|238.15|236.65|21
1619428620000|2021-04-26 09:17:00|238.4|236.9|238.38|236.88|238.43|236.93|238.22|236.72|30
1619428630000|2021-04-26 09:17:10|238.4|236.9|238.46|236.96|238.47|236.97|238.34|236.84|26
1619428640000|2021-04-26 09:17:20|238.44|236.94|238.48|236.98|238.48|236.98|238.38|236.88|22
1619428650000|2021-04-26 09:17:30|238.46|236.96|238.75|237.25|238.77|237.27|238.46|236.96|14
1619428660000|2021-04-26 09:17:40|238.76|237.26|238.72|237.22|238.83|237.33|238.72|237.22|18
1619428670000|2021-04-26 09:17:50|238.71|237.21|238.77|237.27|238.81|237.31|238.71|237.21|16
1619428680000|2021-04-26 09:18:00|238.76|237.26|238.91|237.41|239.02|237.52|238.76|237.26|14
1619428690000|2021-04-26 09:18:10|238.9|237.4|238.91|237.41|239|237.5|238.84|237.34|16
1619428700000|2021-04-26 09:18:20|238.89|237.39|238.86|237.36|238.96|237.46|238.79|237.29|20
1619428710000|2021-04-26 09:18:30|238.85|237.35|238.81|237.31|238.85|237.35|238.76|237.26|10
1619428720000|2021-04-26 09:18:40|238.82|237.32|239.02|237.52|239.02|237.52|238.81|237.31|15
1619428730000|2021-04-26 09:18:50|239.01|237.51|238.82|237.32|239.02|237.52|238.82|237.32|12
1619428740000|2021-04-26 09:19:00|238.88|237.38|238.93|237.43|238.93|237.43|238.88|237.38|7
1619428750000|2021-04-26 09:19:10|238.92|237.42|238.86|237.36|238.92|237.42|238.85|237.35|9
1619428760000|2021-04-26 09:19:20|238.84|237.34|238.83|237.33|238.86|237.36|238.83|237.33|10
1619428770000|2021-04-26 09:19:30|238.82|237.32|238.55|237.05|238.83|237.33|238.55|237.05|22
1619428780000|2021-04-26 09:19:40|238.56|237.06|238.53|237.03|238.56|237.06|238.53|237.03|4
1619428790000|2021-04-26 09:19:50|238.54|237.04|238.41|236.91|238.54|237.04|238.41|236.91|9
1619428800000|2021-04-26 09:20:00|238.4|236.9|238.05|236.55|238.4|236.9|238.05|236.55|22
1619428810000|2021-04-26 09:20:10|238.04|236.54|237.94|236.44|238.09|236.59|237.93|236.43|13
1619428820000|2021-04-26 09:20:20|238.07|236.57|238.07|236.57|238.1|236.6|238.03|236.53|19
1619428830000|2021-04-26 09:20:30|238.06|236.56|238.23|236.73|238.25|236.75|238.06|236.56|18
1619428840000|2021-04-26 09:20:40|238.27|236.77|238.51|237.01|238.51|237.01|238.22|236.72|18
1619428850000|2021-04-26 09:20:50|238.53|237.03|238.61|237.11|238.61|237.11|238.53|237.03|7
1619428860000|2021-04-26 09:21:00|238.62|237.12|238.75|237.25|238.78|237.28|238.6|237.1|8
1619428870000|2021-04-26 09:21:10|238.74|237.24|238.74|237.24|238.74|237.24|238.68|237.18|23
1619428880000|2021-04-26 09:21:20|238.75|237.25|238.82|237.32|238.84|237.34|238.72|237.22|17
1619428890000|2021-04-26 09:21:30|238.83|237.33|239.07|237.57|239.07|237.57|238.82|237.32|18
1619428900000|2021-04-26 09:21:40|239.1|237.6|239.2|237.7|239.2|237.7|238.94|237.44|16
1619428910000|2021-04-26 09:21:50|239.21|237.71|239.11|237.61|239.21|237.71|239.11|237.61|17
1619428920000|2021-04-26 09:22:00|239.12|237.62|239|237.5|239.12|237.62|238.96|237.46|21
1619428930000|2021-04-26 09:22:10|238.99|237.49|238.98|237.48|239|237.5|238.96|237.46|20
1619428940000|2021-04-26 09:22:20|239|237.5|239.01|237.51|239.05|237.55|238.94|237.44|26
1619428950000|2021-04-26 09:22:30|239.02|237.52|239.14|237.64|239.14|237.64|239|237.5|26
1619428960000|2021-04-26 09:22:40|239.16|237.66|239.39|237.89|239.43|237.93|239.16|237.66|20
1619428970000|2021-04-26 09:22:50|239.37|237.87|239.43|237.93|239.43|237.93|239.36|237.86|20
1619428980000|2021-04-26 09:23:00|239.42|237.92|239.22|237.72|239.43|237.93|239.2|237.7|16
1619428990000|2021-04-26 09:23:10|239.21|237.71|239.19|237.69|239.21|237.71|239.18|237.68|11
1619429000000|2021-04-26 09:23:20|239.2|237.7|239.32|237.82|239.32|237.82|239.2|237.7|12
1619429010000|2021-04-26 09:23:30|239.31|237.81|239.33|237.83|239.34|237.84|239.31|237.81|11
1619429020000|2021-04-26 09:23:40|239.32|237.82|239.21|237.71|239.32|237.82|239.21|237.71|11
1619429030000|2021-04-26 09:23:50|239.22|237.72|239.35|237.85|239.35|237.85|239.2|237.7|16
1619429040000|2021-04-26 09:24:00|239.34|237.84|239.39|237.89|239.4|237.9|239.34|237.84|14
1619429050000|2021-04-26 09:24:10|239.4|237.9|239.38|237.88|239.4|237.9|239.38|237.88|3
1619429060000|2021-04-26 09:24:20|239.37|237.87|239.3|237.8|239.37|237.87|239.3|237.8|6
1619429070000|2021-04-26 09:24:30|239.29|237.79|239.22|237.72|239.3|237.8|239.19|237.69|11
1619429080000|2021-04-26 09:24:40|239.21|237.71|239.2|237.7|239.21|237.71|239.19|237.69|4
1619429090000|2021-04-26 09:24:50|239.21|237.71|239.34|237.84|239.34|237.84|239.21|237.71|10
1619429100000|2021-04-26 09:25:00|239.33|237.83|239.4|237.9|239.4|237.9|239.33|237.83|14
1619429110000|2021-04-26 09:25:10|239.41|237.91|239.41|237.91|239.45|237.95|239.4|237.9|11
1619429120000|2021-04-26 09:25:20|239.52|238.02|239.75|238.25|239.83|238.33|239.5|238|27
1619429130000|2021-04-26 09:25:30|239.78|238.28|240.02|238.52|240.06|238.56|239.75|238.25|19
1619429140000|2021-04-26 09:25:40|240.01|238.51|239.99|238.49|240.01|238.51|239.98|238.48|4
1619429150000|2021-04-26 09:25:50|240|238.5|240.01|238.51|240.02|238.52|240|238.5|4
1619429160000|2021-04-26 09:26:00|240.02|238.52|239.65|238.15|240.02|238.52|239.65|238.15|16
1619429170000|2021-04-26 09:26:10|239.63|238.13|239.55|238.05|239.63|238.13|239.45|237.95|18
1619429180000|2021-04-26 09:26:20|239.54|238.04|239.63|238.13|239.66|238.16|239.5|238|17
1619429190000|2021-04-26 09:26:30|239.64|238.14|239.83|238.33|239.84|238.34|239.63|238.13|15
1619429200000|2021-04-26 09:26:40|239.84|238.34|239.79|238.29|239.84|238.34|239.78|238.28|12
1619429210000|2021-04-26 09:26:50|239.78|238.28|239.62|238.12|239.79|238.29|239.61|238.11|15
1619429220000|2021-04-26 09:27:00|239.64|238.14|239.58|238.08|239.65|238.15|239.58|238.08|19
1619429230000|2021-04-26 09:27:10|239.59|238.09|239.55|238.05|239.59|238.09|239.53|238.03|25
1619429240000|2021-04-26 09:27:20|239.54|238.04|239.67|238.17|239.68|238.18|239.54|238.04|24
1619429250000|2021-04-26 09:27:30|239.65|238.15|239.6|238.1|239.87|238.37|239.6|238.1|23
1619429260000|2021-04-26 09:27:40|239.57|238.07|239.33|237.83|239.57|238.07|239.33|237.83|19
1619429270000|2021-04-26 09:27:50|239.32|237.82|239.5|238|239.5|238|239.32|237.82|17
1619429280000|2021-04-26 09:28:00|239.49|237.99|239.48|237.98|239.51|238.01|239.45|237.95|11
1619429290000|2021-04-26 09:28:10|239.47|237.97|239.05|237.55|239.48|237.98|239.05|237.55|25
1619429300000|2021-04-26 09:28:20|239.04|237.54|238.99|237.49|239.09|237.59|238.98|237.48|19
1619429310000|2021-04-26 09:28:30|239|237.5|239.01|237.51|239.02|237.52|239|237.5|6
1619429320000|2021-04-26 09:28:40|239|237.5|238.88|237.38|239|237.5|238.84|237.34|21
1619429330000|2021-04-26 09:28:50|238.89|237.39|238.95|237.45|238.97|237.47|238.88|237.38|15
1619429340000|2021-04-26 09:29:00|238.96|237.46|238.95|237.45|238.96|237.46|238.94|237.44|12
1619429350000|2021-04-26 09:29:10|238.94|237.44|238.72|237.22|238.95|237.45|238.69|237.19|27
1619429360000|2021-04-26 09:29:20|238.8|237.3|239.11|237.61|239.11|237.61|238.79|237.29|23
1619429370000|2021-04-26 09:29:30|239.14|237.64|239.17|237.67|239.2|237.7|239.14|237.64|11
1619429380000|2021-04-26 09:29:40|239.16|237.66|238.78|237.28|239.16|237.66|238.76|237.26|30
1619429390000|2021-04-26 09:29:50|238.79|237.29|238.77|237.27|238.8|237.3|238.77|237.27|9
1619429400000|2021-04-26 09:30:00|238.76|237.26|238.99|237.49|239.11|237.61|238.76|237.26|25
1619429410000|2021-04-26 09:30:10|238.97|237.47|239.13|237.63|239.15|237.65|238.97|237.47|24
1619429420000|2021-04-26 09:30:20|239.14|237.64|239.32|237.82|239.33|237.83|239.14|237.64|22
1619429430000|2021-04-26 09:30:30|239.33|237.83|239.44|237.94|239.49|237.99|239.26|237.76|25
1619429440000|2021-04-26 09:30:40|239.41|237.91|239.41|237.91|239.42|237.92|239.26|237.76|21
1619429450000|2021-04-26 09:30:50|239.42|237.92|239.38|237.88|239.42|237.92|239.32|237.82|19
1619429460000|2021-04-26 09:31:00|239.37|237.87|239.69|238.19|239.71|238.21|239.33|237.83|23
1619429470000|2021-04-26 09:31:10|239.63|238.13|239.68|238.18|239.81|238.31|239.6|238.1|19
1619429480000|2021-04-26 09:31:20|239.7|238.2|239.81|238.31|239.84|238.34|239.67|238.17|24
1619429490000|2021-04-26 09:31:30|239.78|238.28|239.65|238.15|239.78|238.28|239.65|238.15|22
1619429500000|2021-04-26 09:31:40|239.64|238.14|239.68|238.18|239.68|238.18|239.58|238.08|22
1619429510000|2021-04-26 09:31:50|239.61|238.11|239.56|238.06|239.61|238.11|239.51|238.01|23
1619429520000|2021-04-26 09:32:00|239.54|238.04|239.46|237.96|239.56|238.06|239.46|237.96|27
1619429530000|2021-04-26 09:32:10|239.45|237.95|239.65|238.15|239.65|238.15|239.44|237.94|18
1619429540000|2021-04-26 09:32:20|239.67|238.17|239.71|238.21|239.71|238.21|239.67|238.17|16
1619429550000|2021-04-26 09:32:30|239.7|238.2|239.73|238.23|239.75|238.25|239.7|238.2|10
1619429560000|2021-04-26 09:32:40|239.71|238.21|239.75|238.25|239.75|238.25|239.71|238.21|12
1619429570000|2021-04-26 09:32:50|239.76|238.26|239.8|238.3|239.82|238.32|239.75|238.25|14
1619429580000|2021-04-26 09:33:00|239.79|238.29|239.62|238.12|239.8|238.3|239.58|238.08|16
1619429590000|2021-04-26 09:33:10|239.63|238.13|239.51|238.01|239.63|238.13|239.51|238.01|21
1619429600000|2021-04-26 09:33:20|239.48|237.98|239.67|238.17|239.67|238.17|239.47|237.97|22
1619429610000|2021-04-26 09:33:30|239.66|238.16|239.69|238.19|239.69|238.19|239.65|238.15|10
1619429620000|2021-04-26 09:33:40|239.7|238.2|239.8|238.3|239.81|238.31|239.7|238.2|13
1619429630000|2021-04-26 09:33:50|239.81|238.31|239.84|238.34|239.85|238.35|239.8|238.3|15
1619429640000|2021-04-26 09:34:00|239.83|238.33|239.98|238.48|239.99|238.49|239.83|238.33|17
1619429650000|2021-04-26 09:34:10|239.99|238.49|239.98|238.48|240|238.5|239.97|238.47|7
1619429660000|2021-04-26 09:34:20|240|238.5|240.01|238.51|240.02|238.52|240|238.5|13
1619429670000|2021-04-26 09:34:30|240.02|238.52|240.02|238.52|240.04|238.54|240.02|238.52|7
1619429680000|2021-04-26 09:34:40|240.03|238.53|240.03|238.53|240.03|238.53|240.03|238.53|1
1619429690000|2021-04-26 09:34:50|240.04|238.54|240.06|238.56|240.11|238.61|240.03|238.53|11
1619429700000|2021-04-26 09:35:00|240.05|238.55|240.13|238.63|240.13|238.63|240.03|238.53|20
1619429710000|2021-04-26 09:35:10|240.16|238.66|240.32|238.82|240.42|238.92|240.13|238.63|29
1619429720000|2021-04-26 09:35:20|240.35|238.85|240.46|238.96|240.49|238.99|240.35|238.85|12
1619429730000|2021-04-26 09:35:30|240.45|238.95|240.47|238.97|240.47|238.97|240.44|238.94|12
1619429740000|2021-04-26 09:35:40|240.46|238.96|240.39|238.89|240.46|238.96|240.38|238.88|11
1619429750000|2021-04-26 09:35:50|240.4|238.9|240.33|238.83|240.4|238.9|240.28|238.78|18
1619429760000|2021-04-26 09:36:00|240.18|238.68|240.1|238.6|240.33|238.83|240.1|238.6|32
1619429770000|2021-04-26 09:36:10|240.09|238.59|240.09|238.59|240.09|238.59|239.94|238.44|24
1619429780000|2021-04-26 09:36:20|240.14|238.64|240.23|238.73|240.24|238.74|240.14|238.64|14
1619429790000|2021-04-26 09:36:30|240.24|238.74|240.03|238.53|240.24|238.74|240.01|238.51|16
1619429800000|2021-04-26 09:36:40|240.04|238.54|240.07|238.57|240.07|238.57|240.02|238.52|13
1619429810000|2021-04-26 09:36:50|240.06|238.56|240.08|238.58|240.1|238.6|240.06|238.56|6
1619429820000|2021-04-26 09:37:00|240.07|238.57|239.94|238.44|240.07|238.57|239.94|238.44|16
1619429830000|2021-04-26 09:37:10|239.95|238.45|239.89|238.39|239.95|238.45|239.86|238.36|18
1619429840000|2021-04-26 09:37:20|239.9|238.4|239.88|238.38|239.94|238.44|239.84|238.34|14
1619429850000|2021-04-26 09:37:30|239.9|238.4|240.08|238.58|240.08|238.58|239.9|238.4|14
1619429860000|2021-04-26 09:37:40|240.07|238.57|240.09|238.59|240.09|238.59|240.06|238.56|13
1619429870000|2021-04-26 09:37:50|240.08|238.58|240.09|238.59|240.1|238.6|240.07|238.57|11
1619429880000|2021-04-26 09:38:00|240.08|238.58|239.92|238.42|240.08|238.58|239.92|238.42|20
1619429890000|2021-04-26 09:38:10|239.91|238.41|239.85|238.35|239.99|238.49|239.85|238.35|20
1619429900000|2021-04-26 09:38:20|239.83|238.33|239.91|238.41|239.99|238.49|239.83|238.33|15
1619429910000|2021-04-26 09:38:30|239.92|238.42|240.12|238.62|240.12|238.62|239.91|238.41|20
1619429920000|2021-04-26 09:38:40|240.13|238.63|240.15|238.65|240.22|238.72|240.12|238.62|17
1619429930000|2021-04-26 09:38:50|240.16|238.66|240.36|238.86|240.36|238.86|240.05|238.55|27
1619429940000|2021-04-26 09:39:00|240.32|238.82|240.47|238.97|240.47|238.97|240.32|238.82|21
1619429950000|2021-04-26 09:39:10|240.49|238.99|240.35|238.85|240.6|239.1|240.3|238.8|24
1619429960000|2021-04-26 09:39:20|240.36|238.86|240.47|238.97|240.51|239.01|240.33|238.83|29
1619429970000|2021-04-26 09:39:30|240.48|238.98|240.58|239.08|240.58|239.08|240.47|238.97|19
1619429980000|2021-04-26 09:39:40|240.59|239.09|240.51|239.01|240.59|239.09|240.46|238.96|14
1619429990000|2021-04-26 09:39:50|240.53|239.03|240.52|239.02|240.53|239.03|240.51|239.01|12
1619430000000|2021-04-26 09:40:00|240.53|239.03|240.53|239.03|240.54|239.04|240.5|239|14
1619430010000|2021-04-26 09:40:10|240.52|239.02|240.7|239.2|240.74|239.24|240.52|239.02|24
1619430020000|2021-04-26 09:40:20|240.71|239.21|240.65|239.15|240.72|239.22|240.65|239.15|23
1619430030000|2021-04-26 09:40:30|240.66|239.16|240.68|239.18|240.7|239.2|240.66|239.16|10
1619430040000|2021-04-26 09:40:40|240.67|239.17|240.59|239.09|240.68|239.18|240.57|239.07|16
1619430050000|2021-04-26 09:40:50|240.58|239.08|240.57|239.07|240.61|239.11|240.51|239.01|22
1619430060000|2021-04-26 09:41:00|240.56|239.06|240.67|239.17|240.68|239.18|240.56|239.06|18
1619430070000|2021-04-26 09:41:10|240.69|239.19|240.63|239.13|240.69|239.19|240.59|239.09|17
1619430080000|2021-04-26 09:41:20|240.64|239.14|240.66|239.16|240.67|239.17|240.63|239.13|13
1619430090000|2021-04-26 09:41:30|240.65|239.15|240.66|239.16|240.67|239.17|240.63|239.13|16
1619430100000|2021-04-26 09:41:40|240.65|239.15|240.58|239.08|240.66|239.16|240.57|239.07|16
1619430110000|2021-04-26 09:41:50|240.57|239.07|240.45|238.95|240.66|239.16|240.45|238.95|18
1619430120000|2021-04-26 09:42:00|240.46|238.96|240.48|238.98|240.6|239.1|240.44|238.94|19
1619430130000|2021-04-26 09:42:10|240.47|238.97|240.46|238.96|240.57|239.07|240.43|238.93|16
1619430140000|2021-04-26 09:42:20|240.43|238.93|240.44|238.94|240.59|239.09|240.43|238.93|18
1619430150000|2021-04-26 09:42:30|240.45|238.95|240.46|238.96|240.48|238.98|240.43|238.93|14
1619430160000|2021-04-26 09:42:40|240.43|238.93|240.47|238.97|240.59|239.09|240.43|238.93|26
1619430170000|2021-04-26 09:42:50|240.46|238.96|240.48|238.98|240.49|238.99|240.39|238.89|24
1619430180000|2021-04-26 09:43:00|240.42|238.92|240.44|238.94|240.48|238.98|240.42|238.92|16
1619430190000|2021-04-26 09:43:10|240.46|238.96|240.41|238.91|240.56|239.06|240.37|238.87|13
1619430200000|2021-04-26 09:43:20|240.54|239.04|240.5|239|240.54|239.04|240.39|238.89|18
1619430210000|2021-04-26 09:43:30|240.52|239.02|240.47|238.97|240.6|239.1|240.45|238.95|11
1619430220000|2021-04-26 09:43:40|240.46|238.96|240.64|239.14|240.66|239.16|240.44|238.94|12
1619430230000|2021-04-26 09:43:50|240.63|239.13|240.6|239.1|240.65|239.15|240.58|239.08|14
1619430240000|2021-04-26 09:44:00|240.58|239.08|240.65|239.15|240.66|239.16|240.58|239.08|21
1619430250000|2021-04-26 09:44:10|240.66|239.16|240.99|239.49|241.02|239.52|240.65|239.15|24
1619430260000|2021-04-26 09:44:20|241.04|239.54|241.23|239.73|241.23|239.73|241.03|239.53|28
1619430270000|2021-04-26 09:44:30|241.15|239.65|241.05|239.55|241.21|239.71|240.99|239.49|29
1619430280000|2021-04-26 09:44:40|241.03|239.53|241.21|239.71|241.23|239.73|241|239.5|26
1619430290000|2021-04-26 09:44:50|241.2|239.7|241.19|239.69|241.25|239.75|241.16|239.66|18
1619430300000|2021-04-26 09:45:00|241.21|239.71|241.27|239.77|241.33|239.83|241.21|239.71|23
1619430310000|2021-04-26 09:45:10|241.23|239.73|241.81|240.31|241.81|240.31|241.18|239.68|22
1619430320000|2021-04-26 09:45:20|241.93|240.43|241.75|240.25|241.93|240.43|241.73|240.23|15
1619430330000|2021-04-26 09:45:30|241.77|240.27|242.08|240.58|242.08|240.58|241.77|240.27|25
1619430340000|2021-04-26 09:45:40|242.06|240.56|242.31|240.81|242.32|240.82|241.96|240.46|33
1619430350000|2021-04-26 09:45:50|242.33|240.83|242.34|240.84|242.47|240.97|242.31|240.81|27
1619430360000|2021-04-26 09:46:00|242.35|240.85|242.11|240.61|242.39|240.89|242.02|240.52|28
1619430370000|2021-04-26 09:46:10|242.17|240.67|242.22|240.72|242.41|240.91|242.16|240.66|29
1619430380000|2021-04-26 09:46:20|242.19|240.69|242.35|240.85|242.44|240.94|242.11|240.61|31
1619430390000|2021-04-26 09:46:30|242.34|240.84|242.15|240.65|242.42|240.92|242.13|240.63|26
1619430400000|2021-04-26 09:46:40|242.13|240.63|242.51|241.01|242.51|241.01|242.08|240.58|27
1619430410000|2021-04-26 09:46:50|242.49|240.99|242.82|241.32|242.85|241.35|242.44|240.94|31
1619430420000|2021-04-26 09:47:00|242.84|241.34|242.82|241.32|242.85|241.35|242.69|241.19|31
1619430430000|2021-04-26 09:47:10|242.8|241.3|243.12|241.62|243.13|241.63|242.8|241.3|30
1619430440000|2021-04-26 09:47:20|243.13|241.63|243.01|241.51|243.13|241.63|242.94|241.44|28
1619430450000|2021-04-26 09:47:30|243.02|241.52|242.9|241.4|243.02|241.52|242.89|241.39|25
1619430460000|2021-04-26 09:47:40|242.91|241.41|242.85|241.35|242.98|241.48|242.78|241.28|29
1619430470000|2021-04-26 09:47:50|242.83|241.33|243|241.5|243.07|241.57|242.83|241.33|29
1619430480000|2021-04-26 09:48:00|243.06|241.56|243.37|241.87|243.37|241.87|243.05|241.55|27
1619430490000|2021-04-26 09:48:10|243.4|241.9|243.87|242.37|243.87|242.37|243.4|241.9|29
1619430500000|2021-04-26 09:48:20|243.9|242.4|243.9|242.4|244.16|242.66|243.78|242.28|31
1619430510000|2021-04-26 09:48:30|243.85|242.35|244.29|242.79|244.37|242.87|243.85|242.35|29
1619430520000|2021-04-26 09:48:40|244.27|242.77|244.3|242.8|244.5|243|244.23|242.73|25
1619430530000|2021-04-26 09:48:50|244.34|242.84|244.22|242.72|244.34|242.84|244.04|242.54|27
1619430540000|2021-04-26 09:49:00|244.23|242.73|244.21|242.71|244.3|242.8|244.06|242.56|24
1619430550000|2021-04-26 09:49:10|244.25|242.75|244.28|242.78|244.32|242.82|244.14|242.64|28
1619430560000|2021-04-26 09:49:20|244.25|242.75|244.47|242.97|244.5|243|244.25|242.75|25
1619430570000|2021-04-26 09:49:30|244.51|243.01|244.48|242.98|244.52|243.02|244.44|242.94|21
1619430580000|2021-04-26 09:49:40|244.44|242.94|244.25|242.75|244.51|243.01|244.25|242.75|20
1619430590000|2021-04-26 09:49:50|244.3|242.8|244.29|242.79|244.38|242.88|244.14|242.64|23
1619430600000|2021-04-26 09:50:00|244.36|242.86|244.42|242.92|244.51|243.01|244.32|242.82|26
1619430610000|2021-04-26 09:50:10|244.46|242.96|244.21|242.71|244.5|243|244.2|242.7|23
1619430620000|2021-04-26 09:50:20|244.18|242.68|244.52|243.02|244.55|243.05|244.18|242.68|26
1619430630000|2021-04-26 09:50:30|244.51|243.01|244.75|243.25|244.89|243.39|244.48|242.98|24
1619430640000|2021-04-26 09:50:40|244.78|243.28|245.01|243.51|245.01|243.51|244.7|243.2|22
1619430650000|2021-04-26 09:50:50|244.99|243.49|244.89|243.39|244.99|243.49|244.87|243.37|22
1619430660000|2021-04-26 09:51:00|244.9|243.4|244.9|243.4|244.96|243.46|244.81|243.31|21
1619430670000|2021-04-26 09:51:10|244.91|243.41|244.77|243.27|244.97|243.47|244.67|243.17|22
1619430680000|2021-04-26 09:51:20|244.81|243.31|244.8|243.3|244.91|243.41|244.76|243.26|21
1619430690000|2021-04-26 09:51:30|244.79|243.29|244.64|243.14|244.81|243.31|244.64|243.14|33
1619430700000|2021-04-26 09:51:40|244.67|243.17|244.55|243.05|244.71|243.21|244.55|243.05|27
1619430710000|2021-04-26 09:51:50|244.57|243.07|244.72|243.22|244.77|243.27|244.56|243.06|21
1619430720000|2021-04-26 09:52:00|244.75|243.25|244.93|243.43|244.95|243.45|244.75|243.25|32
1619430730000|2021-04-26 09:52:10|244.91|243.41|245.04|243.54|245.04|243.54|244.83|243.33|19
1619430740000|2021-04-26 09:52:20|245.05|243.55|245.1|243.6|245.11|243.61|245.03|243.53|15
1619430750000|2021-04-26 09:52:30|245.11|243.61|245.19|243.69|245.32|243.82|245.1|243.6|11
1619430760000|2021-04-26 09:52:40|245.15|243.65|244.9|243.4|245.15|243.65|244.9|243.4|24
1619430770000|2021-04-26 09:52:50|244.86|243.36|244.81|243.31|244.87|243.37|244.78|243.28|21
1619430780000|2021-04-26 09:53:00|244.82|243.32|244.87|243.37|244.98|243.48|244.62|243.12|26
1619430790000|2021-04-26 09:53:10|244.88|243.38|244.95|243.45|244.95|243.45|244.83|243.33|25
1619430800000|2021-04-26 09:53:20|245|243.5|245.17|243.67|245.17|243.67|244.99|243.49|19
1619430810000|2021-04-26 09:53:30|245.18|243.68|245.05|243.55|245.18|243.68|245.04|243.54|8
1619430820000|2021-04-26 09:53:40|245.08|243.58|244.88|243.38|245.09|243.59|244.88|243.38|17
1619430830000|2021-04-26 09:53:50|244.87|243.37|244.65|243.15|244.87|243.37|244.65|243.15|11
1619430840000|2021-04-26 09:54:00|244.75|243.25|244.61|243.11|244.81|243.31|244.61|243.11|20
1619430850000|2021-04-26 09:54:10|244.59|243.09|244.84|243.34|244.87|243.37|244.59|243.09|20
1619430860000|2021-04-26 09:54:20|244.83|243.33|244.73|243.23|244.83|243.33|244.66|243.16|18
1619430870000|2021-04-26 09:54:30|244.74|243.24|244.89|243.39|244.89|243.39|244.73|243.23|13
1619430880000|2021-04-26 09:54:40|244.88|243.38|244.95|243.45|244.96|243.46|244.88|243.38|12
1619430890000|2021-04-26 09:54:50|244.96|243.46|244.98|243.48|245.02|243.52|244.9|243.4|16
1619430900000|2021-04-26 09:55:00|245.01|243.51|244.75|243.25|245.03|243.53|244.75|243.25|30
1619430910000|2021-04-26 09:55:10|244.77|243.27|244.67|243.17|244.77|243.27|244.67|243.17|25
1619430920000|2021-04-26 09:55:20|244.65|243.15|244.53|243.03|244.67|243.17|244.52|243.02|17
1619430930000|2021-04-26 09:55:30|244.51|243.01|244.26|242.76|244.51|243.01|244.24|242.74|21
1619430940000|2021-04-26 09:55:40|244.27|242.77|244.32|242.82|244.32|242.82|244.27|242.77|12
1619430950000|2021-04-26 09:55:50|244.33|242.83|244.26|242.76|244.37|242.87|244.23|242.73|22
1619430960000|2021-04-26 09:56:00|244.27|242.77|244.47|242.97|244.47|242.97|244.24|242.74|16
1619430970000|2021-04-26 09:56:10|244.45|242.95|244.44|242.94|244.49|242.99|244.41|242.91|22
1619430980000|2021-04-26 09:56:20|244.45|242.95|244.43|242.93|244.51|243.01|244.33|242.83|23
1619430990000|2021-04-26 09:56:30|244.46|242.96|244.41|242.91|244.47|242.97|244.39|242.89|14
1619431000000|2021-04-26 09:56:40|244.44|242.94|244.42|242.92|244.45|242.95|244.39|242.89|17
1619431010000|2021-04-26 09:56:50|244.43|242.93|244.45|242.95|244.51|243.01|244.43|242.93|14
1619431020000|2021-04-26 09:57:00|244.44|242.94|244.45|242.95|244.47|242.97|244.42|242.92|8
1619431030000|2021-04-26 09:57:10|244.41|242.91|244.39|242.89|244.42|242.92|244.12|242.62|26
1619431040000|2021-04-26 09:57:20|244.12|242.62|244.09|242.59|244.38|242.88|243.98|242.48|31
1619431050000|2021-04-26 09:57:30|244.08|242.58|244.28|242.78|244.35|242.85|243.96|242.46|36
1619431060000|2021-04-26 09:57:40|244.26|242.76|244.22|242.72|244.35|242.85|243.88|242.38|28
1619431070000|2021-04-26 09:57:50|244.25|242.75|244.28|242.78|244.36|242.86|243.76|242.26|30
1619431080000|2021-04-26 09:58:00|244.04|242.54|244.47|242.97|244.47|242.97|244|242.5|34
1619431090000|2021-04-26 09:58:10|244.38|242.88|244.4|242.9|244.52|243.02|244.38|242.88|15
1619431100000|2021-04-26 09:58:20|244.41|242.91|244.28|242.78|244.41|242.91|244.28|242.78|7
1619431110000|2021-04-26 09:58:30|244.29|242.79|244.4|242.9|244.4|242.9|244.25|242.75|13
1619431120000|2021-04-26 09:58:40|244.38|242.88|244.25|242.75|244.39|242.89|244.24|242.74|19
1619431130000|2021-04-26 09:58:50|244.26|242.76|244.21|242.71|244.26|242.76|244.16|242.66|13
1619431140000|2021-04-26 09:59:00|244.22|242.72|244.43|242.93|244.43|242.93|244.2|242.7|15
1619431150000|2021-04-26 09:59:10|244.44|242.94|244.45|242.95|244.45|242.95|244.43|242.93|6
1619431160000|2021-04-26 09:59:20|244.36|242.86|244.64|243.14|244.64|243.14|244.36|242.86|15
1619431170000|2021-04-26 09:59:30|244.65|243.15|244.88|243.38|244.88|243.38|244.61|243.11|17
1619431180000|2021-04-26 09:59:40|244.89|243.39|244.56|243.06|244.91|243.41|244.5|243|22
1619431190000|2021-04-26 09:59:50|244.53|243.03|244.63|243.13|244.7|243.2|244.41|242.91|16
1619431200000|2021-04-26 10:00:00|244.51|243.01|244.73|243.23|244.73|243.23|244.34|242.84|24
1619431210000|2021-04-26 10:00:10|244.79|243.29|244.72|243.22|244.87|243.37|244.69|243.19|27
1619431220000|2021-04-26 10:00:20|244.73|243.23|244.62|243.12|244.76|243.26|244.5|243|20
1619431230000|2021-04-26 10:00:30|244.64|243.14|244.4|242.9|244.64|243.14|244.4|242.9|23
1619431240000|2021-04-26 10:00:40|244.32|242.82|244.96|243.46|244.96|243.46|244.28|242.78|28
1619431250000|2021-04-26 10:00:50|244.95|243.45|244.67|243.17|244.95|243.45|244.62|243.12|29
1619431260000|2021-04-26 10:01:00|244.69|243.19|244.5|243|244.69|243.19|244.5|243|18
1619431270000|2021-04-26 10:01:10|244.51|243.01|244.51|243.01|244.52|243.02|244.45|242.95|15
1619431280000|2021-04-26 10:01:20|244.52|243.02|244.53|243.03|244.54|243.04|244.49|242.99|8
1619431290000|2021-04-26 10:01:30|244.5|243|244.45|242.95|244.5|243|244.44|242.94|8
1619431300000|2021-04-26 10:01:40|244.46|242.96|244.34|242.84|244.46|242.96|244.34|242.84|4
1619431310000|2021-04-26 10:01:50|244.33|242.83|244.44|242.94|244.44|242.94|244.32|242.82|16
1619431320000|2021-04-26 10:02:00|244.5|243|244.26|242.76|244.5|243|244.26|242.76|12
1619431330000|2021-04-26 10:02:10|244.25|242.75|244.18|242.68|244.31|242.81|244.17|242.67|15
1619431340000|2021-04-26 10:02:20|244.24|242.74|244.52|243.02|244.69|243.19|244.24|242.74|24
1619431350000|2021-04-26 10:02:30|244.64|243.14|244.81|243.31|244.82|243.32|244.59|243.09|26
1619431360000|2021-04-26 10:02:40|244.82|243.32|244.83|243.33|244.88|243.38|244.82|243.32|17
1619431370000|2021-04-26 10:02:50|244.84|243.34|244.82|243.32|244.86|243.36|244.82|243.32|6
1619431380000|2021-04-26 10:03:00|244.85|243.35|244.9|243.4|244.97|243.47|244.82|243.32|12
1619431390000|2021-04-26 10:03:10|244.92|243.42|244.99|243.49|245|243.5|244.92|243.42|15
1619431400000|2021-04-26 10:03:20|245|243.5|244.92|243.42|245.03|243.53|244.91|243.41|23
1619431410000|2021-04-26 10:03:30|244.9|243.4|244.78|243.28|244.9|243.4|244.78|243.28|12
1619431420000|2021-04-26 10:03:40|244.76|243.26|244.86|243.36|244.86|243.36|244.72|243.22|20
1619431430000|2021-04-26 10:03:50|244.87|243.37|244.87|243.37|244.98|243.48|244.87|243.37|16
1619431440000|2021-04-26 10:04:00|244.86|243.36|244.73|243.23|244.87|243.37|244.72|243.22|10
1619431450000|2021-04-26 10:04:10|244.74|243.24|244.8|243.3|244.8|243.3|244.71|243.21|13
1619431460000|2021-04-26 10:04:20|244.81|243.31|244.58|243.08|244.82|243.32|244.56|243.06|28
1619431470000|2021-04-26 10:04:30|244.62|243.12|244.63|243.13|244.64|243.14|244.61|243.11|19
1619431480000|2021-04-26 10:04:40|244.62|243.12|244.42|242.92|244.63|243.13|244.42|242.92|17
1619431490000|2021-04-26 10:04:50|244.41|242.91|244.51|243.01|244.51|243.01|244.17|242.67|22
1619431500000|2021-04-26 10:05:00|244.5|243|244.4|242.9|244.51|243.01|244.4|242.9|14
1619431510000|2021-04-26 10:05:10|244.38|242.88|244.3|242.8|244.39|242.89|244.28|242.78|14
1619431520000|2021-04-26 10:05:20|244.34|242.84|244.35|242.85|244.49|242.99|244.34|242.84|27
1619431530000|2021-04-26 10:05:30|244.36|242.86|244.3|242.8|244.36|242.86|244.29|242.79|15
1619431540000|2021-04-26 10:05:40|244.32|242.82|244.2|242.7|244.33|242.83|244.2|242.7|23
1619431550000|2021-04-26 10:05:50|244.21|242.71|244.13|242.63|244.21|242.71|244.12|242.62|12
1619431560000|2021-04-26 10:06:00|244.14|242.64|244.25|242.75|244.34|242.84|244.14|242.64|19
1619431570000|2021-04-26 10:06:10|244.23|242.73|244.14|242.64|244.25|242.75|244.13|242.63|19
1619431580000|2021-04-26 10:06:20|244.15|242.65|244.2|242.7|244.22|242.72|244.12|242.62|14
1619431590000|2021-04-26 10:06:30|244.19|242.69|244.28|242.78|244.29|242.79|244.19|242.69|12
1619431600000|2021-04-26 10:06:40|244.27|242.77|244.27|242.77|244.32|242.82|244.26|242.76|14
1619431610000|2021-04-26 10:06:50|244.25|242.75|244.24|242.74|244.26|242.76|244.22|242.72|16
1619431620000|2021-04-26 10:07:00|244.23|242.73|244.14|242.64|244.24|242.74|244.14|242.64|7
1619431630000|2021-04-26 10:07:10|244.15|242.65|244.01|242.51|244.15|242.65|244.01|242.51|11
1619431640000|2021-04-26 10:07:20|244|242.5|243.98|242.48|244.02|242.52|243.97|242.47|15
1619431650000|2021-04-26 10:07:30|243.97|242.47|244.05|242.55|244.05|242.55|243.97|242.47|19
1619431660000|2021-04-26 10:07:40|244.07|242.57|243.93|242.43|244.15|242.65|243.93|242.43|26
1619431670000|2021-04-26 10:07:50|243.94|242.44|243.94|242.44|243.95|242.45|243.81|242.31|23
1619431680000|2021-04-26 10:08:00|243.96|242.46|244.26|242.76|244.26|242.76|243.93|242.43|22
1619431690000|2021-04-26 10:08:10|244.27|242.77|244.29|242.79|244.35|242.85|244.25|242.75|19
1619431700000|2021-04-26 10:08:20|244.28|242.78|244|242.5|244.31|242.81|243.99|242.49|25
1619431710000|2021-04-26 10:08:30|243.98|242.48|243.92|242.42|244.01|242.51|243.92|242.42|15
1619431720000|2021-04-26 10:08:40|243.9|242.4|244.04|242.54|244.04|242.54|243.88|242.38|18
1619431730000|2021-04-26 10:08:50|244.05|242.55|244.13|242.63|244.17|242.67|244.03|242.53|17
1619431740000|2021-04-26 10:09:00|244.14|242.64|244.21|242.71|244.21|242.71|244.01|242.51|27
1619431750000|2021-04-26 10:09:10|244.22|242.72|244.05|242.55|244.22|242.72|244.04|242.54|21
1619431760000|2021-04-26 10:09:20|244.06|242.56|244.07|242.57|244.08|242.58|244.03|242.53|8
1619431770000|2021-04-26 10:09:30|244.08|242.58|244.06|242.56|244.09|242.59|244.06|242.56|15
1619431780000|2021-04-26 10:09:40|244.07|242.57|243.97|242.47|244.08|242.58|243.96|242.46|22
1619431790000|2021-04-26 10:09:50|243.96|242.46|243.93|242.43|243.97|242.47|243.9|242.4|16
1619431800000|2021-04-26 10:10:00|243.94|242.44|243.81|242.31|243.94|242.44|243.81|242.31|14
1619431810000|2021-04-26 10:10:10|243.83|242.33|243.9|242.4|243.93|242.43|243.83|242.33|13
1619431820000|2021-04-26 10:10:20|243.91|242.41|243.89|242.39|243.92|242.42|243.89|242.39|7
1619431830000|2021-04-26 10:10:30|243.9|242.4|243.86|242.36|243.92|242.42|243.86|242.36|10
1619431840000|2021-04-26 10:10:40|243.87|242.37|243.89|242.39|243.89|242.39|243.87|242.37|9
1619431850000|2021-04-26 10:10:50|243.88|242.38|243.86|242.36|243.89|242.39|243.85|242.35|20
1619431860000|2021-04-26 10:11:00|243.83|242.33|243.91|242.41|243.93|242.43|243.83|242.33|15
1619431870000|2021-04-26 10:11:10|243.93|242.43|243.72|242.22|243.93|242.43|243.72|242.22|19
1619431880000|2021-04-26 10:11:20|243.7|242.2|243.86|242.36|243.86|242.36|243.69|242.19|18
1619431890000|2021-04-26 10:11:30|243.84|242.34|243.81|242.31|243.87|242.37|243.79|242.29|22
1619431900000|2021-04-26 10:11:40|243.84|242.34|244.07|242.57|244.07|242.57|243.84|242.34|16
1619431910000|2021-04-26 10:11:50|244.09|242.59|244.06|242.56|244.14|242.64|244.02|242.52|25
1619431920000|2021-04-26 10:12:00|244.05|242.55|244.1|242.6|244.13|242.63|244.05|242.55|21
1619431930000|2021-04-26 10:12:10|244.08|242.58|244.12|242.62|244.12|242.62|244.06|242.56|12
1619431940000|2021-04-26 10:12:20|244.08|242.58|244.07|242.57|244.13|242.63|244.06|242.56|15
1619431950000|2021-04-26 10:12:30|244.06|242.56|244.18|242.68|244.18|242.68|244.06|242.56|19
1619431960000|2021-04-26 10:12:40|244.17|242.67|244.36|242.86|244.37|242.87|244.17|242.67|21
1619431970000|2021-04-26 10:12:50|244.37|242.87|244.35|242.85|244.38|242.88|244.34|242.84|8
1619431980000|2021-04-26 10:13:00|244.34|242.84|244.71|243.21|244.72|243.22|244.34|242.84|24
1619431990000|2021-04-26 10:13:10|244.72|243.22|244.67|243.17|244.78|243.28|244.67|243.17|24
1619432000000|2021-04-26 10:13:20|244.66|243.16|244.49|242.99|244.66|243.16|244.43|242.93|26
1619432010000|2021-04-26 10:13:30|244.48|242.98|244.57|243.07|244.57|243.07|244.43|242.93|24
1619432020000|2021-04-26 10:13:40|244.58|243.08|244.52|243.02|244.63|243.13|244.52|243.02|17
1619432030000|2021-04-26 10:13:50|244.51|243.01|244.46|242.96|244.58|243.08|244.42|242.92|15
1619432040000|2021-04-26 10:14:00|244.44|242.94|244.75|243.25|244.75|243.25|244.44|242.94|32
1619432050000|2021-04-26 10:14:10|244.74|243.24|244.64|243.14|244.74|243.24|244.58|243.08|27
1619432060000|2021-04-26 10:14:20|244.67|243.17|244.53|243.03|244.77|243.27|244.53|243.03|26
1619432070000|2021-04-26 10:14:30|244.56|243.06|244.58|243.08|244.7|243.2|244.44|242.94|25
1619432080000|2021-04-26 10:14:40|244.63|243.13|244.49|242.99|244.65|243.15|244.48|242.98|18
1619432090000|2021-04-26 10:14:50|244.5|243|244.55|243.05|244.58|243.08|244.49|242.99|15
1619432100000|2021-04-26 10:15:00|244.56|243.06|244.46|242.96|244.56|243.06|244.46|242.96|8
1619432110000|2021-04-26 10:15:10|244.45|242.95|244.24|242.74|244.45|242.95|244.2|242.7|19
1619432120000|2021-04-26 10:15:20|244.23|242.73|244.22|242.72|244.26|242.76|244.1|242.6|24
1619432130000|2021-04-26 10:15:30|244.21|242.71|244.04|242.54|244.21|242.71|244.02|242.52|21
1619432140000|2021-04-26 10:15:40|244.05|242.55|244|242.5|244.06|242.56|243.97|242.47|21
1619432150000|2021-04-26 10:15:50|243.92|242.42|243.8|242.3|243.95|242.45|243.75|242.25|21
1619432160000|2021-04-26 10:16:00|243.81|242.31|243.99|242.49|244.06|242.56|243.81|242.31|30
1619432170000|2021-04-26 10:16:10|244|242.5|243.95|242.45|244.01|242.51|243.93|242.43|16
1619432180000|2021-04-26 10:16:20|243.93|242.43|243.95|242.45|244.05|242.55|243.88|242.38|26
1619432190000|2021-04-26 10:16:30|243.93|242.43|244.01|242.51|244.01|242.51|243.86|242.36|19
1619432200000|2021-04-26 10:16:40|244|242.5|243.97|242.47|244|242.5|243.94|242.44|17
1619432210000|2021-04-26 10:16:50|243.96|242.46|243.83|242.33|243.96|242.46|243.83|242.33|16
1619432220000|2021-04-26 10:17:00|243.84|242.34|243.76|242.26|243.85|242.35|243.76|242.26|7
1619432230000|2021-04-26 10:17:10|243.77|242.27|244|242.5|244.03|242.53|243.75|242.25|23
1619432240000|2021-04-26 10:17:20|244.02|242.52|243.85|242.35|244.03|242.53|243.84|242.34|23
1619432250000|2021-04-26 10:17:30|243.86|242.36|243.85|242.35|243.89|242.39|243.83|242.33|16
1619432260000|2021-04-26 10:17:40|243.86|242.36|243.96|242.46|243.98|242.48|243.81|242.31|18
1619432270000|2021-04-26 10:17:50|243.97|242.47|244.17|242.67|244.18|242.68|243.97|242.47|18
1619432280000|2021-04-26 10:18:00|244.16|242.66|244.15|242.65|244.16|242.66|243.97|242.47|21
1619432290000|2021-04-26 10:18:10|244.14|242.64|244.13|242.63|244.17|242.67|244.1|242.6|27
1619432300000|2021-04-26 10:18:20|244.14|242.64|244.03|242.53|244.14|242.64|244.02|242.52|22
1619432310000|2021-04-26 10:18:30|243.97|242.47|243.99|242.49|244.11|242.61|243.97|242.47|10
1619432320000|2021-04-26 10:18:40|243.97|242.47|244.09|242.59|244.11|242.61|243.97|242.47|15
1619432330000|2021-04-26 10:18:50|244.01|242.51|243.95|242.45|244.08|242.58|243.91|242.41|14
1619432340000|2021-04-26 10:19:00|243.96|242.46|244.03|242.53|244.03|242.53|243.93|242.43|17
1619432350000|2021-04-26 10:19:10|244.02|242.52|244.02|242.52|244.08|242.58|244|242.5|15
1619432360000|2021-04-26 10:19:20|244.03|242.53|244.01|242.51|244.07|242.57|243.94|242.44|19
1619432370000|2021-04-26 10:19:30|244.07|242.57|244|242.5|244.07|242.57|243.95|242.45|18
1619432380000|2021-04-26 10:19:40|243.99|242.49|244.06|242.56|244.06|242.56|243.98|242.48|11
1619432390000|2021-04-26 10:19:50|244.07|242.57|244.08|242.58|244.1|242.6|244.06|242.56|18
1619432400000|2021-04-26 10:20:00|244.04|242.54|244.19|242.69|244.19|242.69|243.99|242.49|18
1619432410000|2021-04-26 10:20:10|244.21|242.71|244.32|242.82|244.36|242.86|244.2|242.7|20
1619432420000|2021-04-26 10:20:20|244.34|242.84|244.3|242.8|244.36|242.86|244.26|242.76|18
1619432430000|2021-04-26 10:20:30|244.31|242.81|244.45|242.95|244.45|242.95|244.26|242.76|16
1619432440000|2021-04-26 10:20:40|244.46|242.96|244.59|243.09|244.61|243.11|244.46|242.96|13
1619432450000|2021-04-26 10:20:50|244.58|243.08|244.5|243|244.6|243.1|244.5|243|10
1619432460000|2021-04-26 10:21:00|244.51|243.01|244.69|243.19|244.69|243.19|244.47|242.97|21
1619432470000|2021-04-26 10:21:10|244.68|243.18|244.77|243.27|244.8|243.3|244.68|243.18|24
1619432480000|2021-04-26 10:21:20|244.79|243.29|244.71|243.21|244.8|243.3|244.71|243.21|12
1619432490000|2021-04-26 10:21:30|244.72|243.22|244.82|243.32|244.82|243.32|244.72|243.22|20
1619432500000|2021-04-26 10:21:40|244.85|243.35|244.87|243.37|244.9|243.4|244.82|243.32|17
1619432510000|2021-04-26 10:21:50|244.89|243.39|245.02|243.52|245.02|243.52|244.89|243.39|13
1619432520000|2021-04-26 10:22:00|245.04|243.54|245.13|243.63|245.13|243.63|245.01|243.51|18
1619432530000|2021-04-26 10:22:10|245.14|243.64|245.1|243.6|245.18|243.68|245.06|243.56|19
1619432540000|2021-04-26 10:22:20|245.12|243.62|245.07|243.57|245.15|243.65|245.02|243.52|24
1619432550000|2021-04-26 10:22:30|245.05|243.55|245.03|243.53|245.11|243.61|245.03|243.53|19
1619432560000|2021-04-26 10:22:40|245.06|243.56|244.93|243.43|245.08|243.58|244.85|243.35|24
1619432570000|2021-04-26 10:22:50|244.94|243.44|244.93|243.43|244.94|243.44|244.91|243.41|12
1619432580000|2021-04-26 10:23:00|244.92|243.42|245.19|243.69|245.19|243.69|244.92|243.42|23
1619432590000|2021-04-26 10:23:10|245.18|243.68|245.11|243.61|245.35|243.85|245.11|243.61|25
1619432600000|2021-04-26 10:23:20|245.09|243.59|245.34|243.84|245.35|243.85|245.06|243.56|23
1619432610000|2021-04-26 10:23:30|245.35|243.85|245.42|243.92|245.45|243.95|245.34|243.84|16
1619432620000|2021-04-26 10:23:40|245.4|243.9|245.55|244.05|245.55|244.05|245.4|243.9|11
1619432630000|2021-04-26 10:23:50|245.56|244.06|245.5|244|245.56|244.06|245.44|243.94|21
1619432640000|2021-04-26 10:24:00|245.49|243.99|245.4|243.9|245.52|244.02|245.36|243.86|18
1619432650000|2021-04-26 10:24:10|245.39|243.89|245.63|244.13|245.63|244.13|245.38|243.88|23
1619432660000|2021-04-26 10:24:20|245.64|244.14|245.61|244.11|245.68|244.18|245.61|244.11|11
1619432670000|2021-04-26 10:24:30|245.62|244.12|245.61|244.11|245.65|244.15|245.61|244.11|10
1619432680000|2021-04-26 10:24:40|245.62|244.12|245.7|244.2|245.7|244.2|245.62|244.12|9
1619432690000|2021-04-26 10:24:50|245.69|244.19|245.69|244.19|245.69|244.19|245.66|244.16|9
1619432700000|2021-04-26 10:25:00|245.72|244.22|245.82|244.32|245.82|244.32|245.72|244.22|11
1619432710000|2021-04-26 10:25:10|245.81|244.31|245.79|244.29|245.83|244.33|245.79|244.29|12
1619432720000|2021-04-26 10:25:20|245.8|244.3|245.62|244.12|245.8|244.3|245.55|244.05|25
1619432730000|2021-04-26 10:25:30|245.63|244.13|245.6|244.1|245.7|244.2|245.49|243.99|27
1619432740000|2021-04-26 10:25:40|245.59|244.09|245.95|244.45|245.95|244.45|245.59|244.09|23
1619432750000|2021-04-26 10:25:50|245.96|244.46|245.95|244.45|246|244.5|245.91|244.41|16
1619432760000|2021-04-26 10:26:00|245.94|244.44|245.95|244.45|245.97|244.47|245.89|244.39|22
1619432770000|2021-04-26 10:26:10|245.96|244.46|245.99|244.49|245.99|244.49|245.95|244.45|12
1619432780000|2021-04-26 10:26:20|245.98|244.48|245.97|244.47|245.99|244.49|245.95|244.45|15
1619432790000|2021-04-26 10:26:30|245.98|244.48|245.99|244.49|245.99|244.49|245.92|244.42|20
1619432800000|2021-04-26 10:26:40|245.98|244.48|245.82|244.32|245.99|244.49|245.81|244.31|28
1619432810000|2021-04-26 10:26:50|245.78|244.28|245.68|244.18|245.78|244.28|245.67|244.17|16
1619432820000|2021-04-26 10:27:00|245.69|244.19|245.42|243.92|245.69|244.19|245.4|243.9|26
1619432830000|2021-04-26 10:27:10|245.44|243.94|245.66|244.16|245.68|244.18|245.44|243.94|23
1619432840000|2021-04-26 10:27:20|245.64|244.14|245.65|244.15|245.65|244.15|245.58|244.08|19
1619432850000|2021-04-26 10:27:30|245.66|244.16|245.6|244.1|245.66|244.16|245.59|244.09|15
1619432860000|2021-04-26 10:27:40|245.5|244|245.62|244.12|245.63|244.13|245.48|243.98|28
1619432870000|2021-04-26 10:27:50|245.58|244.08|245.58|244.08|245.7|244.2|245.55|244.05|33
1619432880000|2021-04-26 10:28:00|245.61|244.11|245.6|244.1|245.63|244.13|245.52|244.02|24
1619432890000|2021-04-26 10:28:10|245.62|244.12|245.75|244.25|245.76|244.26|245.58|244.08|18
1619432900000|2021-04-26 10:28:20|245.76|244.26|245.77|244.27|245.84|244.34|245.75|244.25|17
1619432910000|2021-04-26 10:28:30|245.78|244.28|245.79|244.29|245.83|244.33|245.78|244.28|20
1619432920000|2021-04-26 10:28:40|245.81|244.31|245.73|244.23|245.81|244.31|245.7|244.2|22
1619432930000|2021-04-26 10:28:50|245.72|244.22|245.62|244.12|245.72|244.22|245.58|244.08|18
1619432940000|2021-04-26 10:29:00|245.69|244.19|245.85|244.35|245.88|244.38|245.69|244.19|20
1619432950000|2021-04-26 10:29:10|245.86|244.36|245.89|244.39|245.89|244.39|245.83|244.33|12
1619432960000|2021-04-26 10:29:20|245.9|244.4|245.9|244.4|245.92|244.42|245.85|244.35|16
1619432970000|2021-04-26 10:29:30|245.89|244.39|245.97|244.47|245.97|244.47|245.88|244.38|16
1619432980000|2021-04-26 10:29:40|245.96|244.46|245.94|244.44|245.96|244.46|245.85|244.35|21
1619432990000|2021-04-26 10:29:50|245.95|244.45|246.39|244.89|246.39|244.89|245.94|244.44|15
1619433000000|2021-04-26 10:30:00|246.4|244.9|246.15|244.65|246.4|244.9|246.12|244.62|19
1619433010000|2021-04-26 10:30:10|246.16|244.66|245.95|244.45|246.16|244.66|245.95|244.45|25
1619433020000|2021-04-26 10:30:20|245.94|244.44|245.82|244.32|245.96|244.46|245.7|244.2|30
1619433030000|2021-04-26 10:30:30|245.83|244.33|245.97|244.47|246.01|244.51|245.8|244.3|27
1619433040000|2021-04-26 10:30:40|245.98|244.48|246.02|244.52|246.02|244.52|245.94|244.44|21
1619433050000|2021-04-26 10:30:50|246.01|244.51|245.92|244.42|246.01|244.51|245.88|244.38|27
1619433060000|2021-04-26 10:31:00|245.91|244.41|245.96|244.46|245.99|244.49|245.91|244.41|19
1619433070000|2021-04-26 10:31:10|245.97|244.47|245.88|244.38|245.97|244.47|245.88|244.38|14
1619433080000|2021-04-26 10:31:20|245.89|244.39|245.9|244.4|245.94|244.44|245.89|244.39|21
1619433090000|2021-04-26 10:31:30|245.89|244.39|245.85|244.35|245.89|244.39|245.84|244.34|16
1619433100000|2021-04-26 10:31:40|245.84|244.34|245.54|244.04|245.84|244.34|245.52|244.02|25
1619433110000|2021-04-26 10:31:50|245.55|244.05|245.66|244.16|245.67|244.17|245.49|243.99|22
1619433120000|2021-04-26 10:32:00|245.65|244.15|245.57|244.07|245.66|244.16|245.51|244.01|21
1619433130000|2021-04-26 10:32:10|245.59|244.09|245.55|244.05|245.61|244.11|245.49|243.99|22
1619433140000|2021-04-26 10:32:20|245.54|244.04|245.59|244.09|245.61|244.11|245.52|244.02|21
1619433150000|2021-04-26 10:32:30|245.6|244.1|245.52|244.02|245.6|244.1|245.51|244.01|22
1619433160000|2021-04-26 10:32:40|245.51|244.01|245.46|243.96|245.55|244.05|245.45|243.95|23
1619433170000|2021-04-26 10:32:50|245.45|243.95|245.44|243.94|245.47|243.97|245.41|243.91|24
1619433180000|2021-04-26 10:33:00|245.43|243.93|245.5|244|245.52|244.02|245.43|243.93|27
1619433190000|2021-04-26 10:33:10|245.56|244.06|245.71|244.21|245.73|244.23|245.56|244.06|28
1619433200000|2021-04-26 10:33:20|245.73|244.23|245.75|244.25|245.8|244.3|245.67|244.17|18
1619433210000|2021-04-26 10:33:30|245.8|244.3|245.69|244.19|245.81|244.31|245.69|244.19|14
1619433220000|2021-04-26 10:33:40|245.71|244.21|245.69|244.19|245.71|244.21|245.6|244.1|23
1619433230000|2021-04-26 10:33:50|245.7|244.2|245.72|244.22|245.78|244.28|245.7|244.2|22
1619433240000|2021-04-26 10:34:00|245.71|244.21|245.62|244.12|245.72|244.22|245.6|244.1|25
1619433250000|2021-04-26 10:34:10|245.63|244.13|245.62|244.12|245.63|244.13|245.62|244.12|4
1619433260000|2021-04-26 10:34:20|245.61|244.11|245.51|244.01|245.61|244.11|245.51|244.01|13
1619433270000|2021-04-26 10:34:30|245.5|244|245.36|243.86|245.51|244.01|245.36|243.86|12
1619433280000|2021-04-26 10:34:40|245.32|243.82|245.44|243.94|245.46|243.96|245.3|243.8|23
1619433290000|2021-04-26 10:34:50|245.45|243.95|245.41|243.91|245.45|243.95|245.34|243.84|24
1619433300000|2021-04-26 10:35:00|245.42|243.92|245.18|243.68|245.42|243.92|245.18|243.68|20
1619433310000|2021-04-26 10:35:10|245.15|243.65|245.21|243.71|245.22|243.72|245.1|243.6|23
1619433320000|2021-04-26 10:35:20|245.22|243.72|245.35|243.85|245.38|243.88|245.21|243.71|17
1619433330000|2021-04-26 10:35:30|245.34|243.84|245.07|243.57|245.34|243.84|245.07|243.57|22
1619433340000|2021-04-26 10:35:40|245.08|243.58|245.24|243.74|245.24|243.74|245.05|243.55|20
1619433350000|2021-04-26 10:35:50|245.22|243.72|245.4|243.9|245.42|243.92|245.22|243.72|28
1619433360000|2021-04-26 10:36:00|245.41|243.91|245.31|243.81|245.43|243.93|245.31|243.81|21
1619433370000|2021-04-26 10:36:10|245.29|243.79|245.31|243.81|245.32|243.82|245.23|243.73|22
1619433380000|2021-04-26 10:36:20|245.3|243.8|245.27|243.77|245.3|243.8|245.26|243.76|17
1619433390000|2021-04-26 10:36:30|245.28|243.78|245.24|243.74|245.29|243.79|245.23|243.73|14
1619433400000|2021-04-26 10:36:40|245.26|243.76|245.19|243.69|245.27|243.77|245.18|243.68|17
1619433410000|2021-04-26 10:36:50|245.2|243.7|245.28|243.78|245.37|243.87|245.19|243.69|18
1619433420000|2021-04-26 10:37:00|245.29|243.79|245.23|243.73|245.35|243.85|245.23|243.73|19
1619433430000|2021-04-26 10:37:10|245.24|243.74|245.27|243.77|245.3|243.8|245.24|243.74|23
1619433440000|2021-04-26 10:37:20|245.29|243.79|245.17|243.67|245.36|243.86|245.17|243.67|18
1619433450000|2021-04-26 10:37:30|245.18|243.68|245.17|243.67|245.22|243.72|245.16|243.66|12
1619433460000|2021-04-26 10:37:40|245.18|243.68|245.15|243.65|245.18|243.68|245.14|243.64|14
1619433470000|2021-04-26 10:37:50|245.14|243.64|245.22|243.72|245.24|243.74|245.14|243.64|20
1619433480000|2021-04-26 10:38:00|245.23|243.73|245.18|243.68|245.23|243.73|245.15|243.65|17
1619433490000|2021-04-26 10:38:10|245.15|243.65|245.32|243.82|245.32|243.82|245.14|243.64|25
1619433500000|2021-04-26 10:38:20|245.33|243.83|245.18|243.68|245.35|243.85|245.18|243.68|17
1619433510000|2021-04-26 10:38:30|245.17|243.67|245.15|243.65|245.18|243.68|245.12|243.62|13
1619433520000|2021-04-26 10:38:40|245.16|243.66|245.14|243.64|245.16|243.66|245.13|243.63|5
1619433530000|2021-04-26 10:38:50|245.15|243.65|244.96|243.46|245.15|243.65|244.95|243.45|22
1619433540000|2021-04-26 10:39:00|244.95|243.45|244.96|243.46|244.97|243.47|244.91|243.41|17
1619433550000|2021-04-26 10:39:10|244.97|243.47|245.16|243.66|245.16|243.66|244.96|243.46|25
1619433560000|2021-04-26 10:39:20|245.14|243.64|245.02|243.52|245.16|243.66|245|243.5|33
1619433570000|2021-04-26 10:39:30|245|243.5|244.67|243.17|245|243.5|244.66|243.16|20
1619433580000|2021-04-26 10:39:40|244.69|243.19|244.66|243.16|244.79|243.29|244.65|243.15|27
1619433590000|2021-04-26 10:39:50|244.69|243.19|244.66|243.16|244.79|243.29|244.65|243.15|18
1619433600000|2021-04-26 10:40:00|244.67|243.17|244.74|243.24|244.76|243.26|244.66|243.16|17
1619433610000|2021-04-26 10:40:10|244.75|243.25|245|243.5|245|243.5|244.74|243.24|18
1619433620000|2021-04-26 10:40:20|245.01|243.51|245.11|243.61|245.14|243.64|245.01|243.51|24
1619433630000|2021-04-26 10:40:30|245.1|243.6|244.82|243.32|245.1|243.6|244.82|243.32|26
1619433640000|2021-04-26 10:40:40|244.81|243.31|244.94|243.44|244.99|243.49|244.8|243.3|25
1619433650000|2021-04-26 10:40:50|244.93|243.43|244.81|243.31|244.93|243.43|244.8|243.3|23
1619433660000|2021-04-26 10:41:00|244.82|243.32|244.78|243.28|244.89|243.39|244.78|243.28|14
1619433670000|2021-04-26 10:41:10|244.79|243.29|245.02|243.52|245.04|243.54|244.78|243.28|16
1619433680000|2021-04-26 10:41:20|245.04|243.54|244.82|243.32|245.04|243.54|244.82|243.32|26
1619433690000|2021-04-26 10:41:30|244.83|243.33|245.06|243.56|245.07|243.57|244.83|243.33|21
1619433700000|2021-04-26 10:41:40|245.07|243.57|244.97|243.47|245.17|243.67|244.91|243.41|23
1619433710000|2021-04-26 10:41:50|244.96|243.46|244.9|243.4|244.97|243.47|244.86|243.36|25
1619433720000|2021-04-26 10:42:00|244.91|243.41|244.9|243.4|244.93|243.43|244.88|243.38|19
1619433730000|2021-04-26 10:42:10|244.91|243.41|244.83|243.33|244.99|243.49|244.81|243.31|22
1619433740000|2021-04-26 10:42:20|244.82|243.32|244.92|243.42|244.92|243.42|244.8|243.3|12
1619433750000|2021-04-26 10:42:30|244.96|243.46|245.05|243.55|245.06|243.56|244.96|243.46|28
1619433760000|2021-04-26 10:42:40|245.06|243.56|244.97|243.47|245.07|243.57|244.94|243.44|17
1619433770000|2021-04-26 10:42:50|244.98|243.48|244.97|243.47|244.99|243.49|244.94|243.44|17
1619433780000|2021-04-26 10:43:00|244.96|243.46|244.78|243.28|244.98|243.48|244.77|243.27|19
1619433790000|2021-04-26 10:43:10|244.79|243.29|244.87|243.37|244.87|243.37|244.79|243.29|15
1619433800000|2021-04-26 10:43:20|244.88|243.38|244.74|243.24|244.88|243.38|244.74|243.24|24
1619433810000|2021-04-26 10:43:30|244.77|243.27|244.75|243.25|244.81|243.31|244.74|243.24|17
1619433820000|2021-04-26 10:43:40|244.76|243.26|244.62|243.12|244.76|243.26|244.62|243.12|12
1619433830000|2021-04-26 10:43:50|244.61|243.11|244.64|243.14|244.66|243.16|244.59|243.09|17
1619433840000|2021-04-26 10:44:00|244.67|243.17|244.51|243.01|244.67|243.17|244.5|243|18
1619433850000|2021-04-26 10:44:10|244.5|243|244.35|242.85|244.5|243|244.35|242.85|19
1619433860000|2021-04-26 10:44:20|244.37|242.87|244.47|242.97|244.54|243.04|244.36|242.86|22
1619433870000|2021-04-26 10:44:30|244.48|242.98|244.38|242.88|244.49|242.99|244.38|242.88|14
1619433880000|2021-04-26 10:44:40|244.36|242.86|244.46|242.96|244.47|242.97|244.3|242.8|21
1619433890000|2021-04-26 10:44:50|244.43|242.93|244.15|242.65|244.43|242.93|244.02|242.52|32
1619433900000|2021-04-26 10:45:00|244.16|242.66|244.05|242.55|244.16|242.66|244.04|242.54|27
1619433910000|2021-04-26 10:45:10|244.04|242.54|244.01|242.51|244.11|242.61|244|242.5|24
1619433920000|2021-04-26 10:45:20|244.02|242.52|243.88|242.38|244.07|242.57|243.88|242.38|19
1619433930000|2021-04-26 10:45:30|243.87|242.37|243.92|242.42|244.09|242.59|243.85|242.35|27
1619433940000|2021-04-26 10:45:40|243.89|242.39|243.84|242.34|243.91|242.41|243.8|242.3|29
1619433950000|2021-04-26 10:45:50|243.81|242.31|243.75|242.25|243.99|242.49|243.73|242.23|24
1619433960000|2021-04-26 10:46:00|243.74|242.24|243.67|242.17|243.75|242.25|243.6|242.1|24
1619433970000|2021-04-26 10:46:10|243.68|242.18|243.73|242.23|243.75|242.25|243.68|242.18|11
1619433980000|2021-04-26 10:46:20|243.72|242.22|243.44|241.94|243.72|242.22|243.44|241.94|20
1619433990000|2021-04-26 10:46:30|243.46|241.96|243.49|241.99|243.54|242.04|243.45|241.95|25
1619434000000|2021-04-26 10:46:40|243.5|242|243.57|242.07|243.57|242.07|243.48|241.98|16
1619434010000|2021-04-26 10:46:50|243.56|242.06|243.72|242.22|243.76|242.26|243.54|242.04|21
1619434020000|2021-04-26 10:47:00|243.73|242.23|243.78|242.28|243.81|242.31|243.7|242.2|23
1619434030000|2021-04-26 10:47:10|243.8|242.3|243.83|242.33|243.84|242.34|243.8|242.3|20
1619434040000|2021-04-26 10:47:20|243.82|242.32|243.72|242.22|243.86|242.36|243.7|242.2|20
1619434050000|2021-04-26 10:47:30|243.71|242.21|243.85|242.35|243.86|242.36|243.71|242.21|24
1619434060000|2021-04-26 10:47:40|243.86|242.36|243.9|242.4|243.91|242.41|243.86|242.36|18
1619434070000|2021-04-26 10:47:50|243.89|242.39|243.89|242.39|243.91|242.41|243.89|242.39|9
1619434080000|2021-04-26 10:48:00|243.9|242.4|243.94|242.44|243.94|242.44|243.89|242.39|21
1619434090000|2021-04-26 10:48:10|243.95|242.45|244.09|242.59|244.11|242.61|243.88|242.38|26
1619434100000|2021-04-26 10:48:20|244.1|242.6|244.1|242.6|244.11|242.61|244.09|242.59|10
1619434110000|2021-04-26 10:48:30|244.09|242.59|243.99|242.49|244.09|242.59|243.91|242.41|15
1619434120000|2021-04-26 10:48:40|243.98|242.48|243.93|242.43|244|242.5|243.92|242.42|11
1619434130000|2021-04-26 10:48:50|243.91|242.41|243.9|242.4|243.92|242.42|243.9|242.4|4
1619434140000|2021-04-26 10:49:00|243.89|242.39|243.89|242.39|243.92|242.42|243.88|242.38|11
1619434150000|2021-04-26 10:49:10|243.9|242.4|244.07|242.57|244.07|242.57|243.89|242.39|8
1619434160000|2021-04-26 10:49:20|244.06|242.56|244.15|242.65|244.15|242.65|244.06|242.56|19
1619434170000|2021-04-26 10:49:30|244.16|242.66|244.13|242.63|244.23|242.73|244.11|242.61|21
1619434180000|2021-04-26 10:49:40|244.15|242.65|244.24|242.74|244.24|242.74|244.15|242.65|19
1619434190000|2021-04-26 10:49:50|244.25|242.75|244.27|242.77|244.27|242.77|244.23|242.73|13
1619434200000|2021-04-26 10:50:00|244.26|242.76|244.37|242.87|244.37|242.87|244.25|242.75|26
1619434210000|2021-04-26 10:50:10|244.36|242.86|244.56|243.06|244.56|243.06|244.36|242.86|21
1619434220000|2021-04-26 10:50:20|244.57|243.07|244.43|242.93|244.57|243.07|244.38|242.88|20
1619434230000|2021-04-26 10:50:30|244.41|242.91|244.4|242.9|244.45|242.95|244.35|242.85|22
1619434240000|2021-04-26 10:50:40|244.36|242.86|244.38|242.88|244.4|242.9|244.35|242.85|12
1619434250000|2021-04-26 10:50:50|244.4|242.9|244.54|243.04|244.54|243.04|244.38|242.88|15
1619434260000|2021-04-26 10:51:00|244.5|243|244.34|242.84|244.5|243|244.33|242.83|14
1619434270000|2021-04-26 10:51:10|244.33|242.83|244.39|242.89|244.39|242.89|244.28|242.78|14
1619434280000|2021-04-26 10:51:20|244.41|242.91|244.57|243.07|244.58|243.08|244.41|242.91|20
1619434290000|2021-04-26 10:51:30|244.56|243.06|244.42|242.92|244.56|243.06|244.35|242.85|21
1619434300000|2021-04-26 10:51:40|244.39|242.89|244.36|242.86|244.49|242.99|244.33|242.83|18
1619434310000|2021-04-26 10:51:50|244.33|242.83|244.29|242.79|244.33|242.83|244.22|242.72|19
1619434320000|2021-04-26 10:52:00|244.28|242.78|244.34|242.84|244.34|242.84|244.28|242.78|15
1619434330000|2021-04-26 10:52:10|244.29|242.79|244.21|242.71|244.3|242.8|244.21|242.71|14
1619434340000|2021-04-26 10:52:20|244.18|242.68|244.2|242.7|244.37|242.87|244.13|242.63|19
1619434350000|2021-04-26 10:52:30|244.19|242.69|244.35|242.85|244.35|242.85|244.16|242.66|18
1619434360000|2021-04-26 10:52:40|244.34|242.84|244.23|242.73|244.34|242.84|244.16|242.66|14
1619434370000|2021-04-26 10:52:50|244.21|242.71|244.4|242.9|244.43|242.93|244.19|242.69|13
1619434380000|2021-04-26 10:53:00|244.41|242.91|244.32|242.82|244.41|242.91|244.28|242.78|22
1619434390000|2021-04-26 10:53:10|244.33|242.83|243.97|242.47|244.33|242.83|243.95|242.45|20
1619434400000|2021-04-26 10:53:20|243.95|242.45|243.74|242.24|243.95|242.45|243.71|242.21|27
1619434410000|2021-04-26 10:53:30|243.77|242.27|243.93|242.43|243.94|242.44|243.77|242.27|19
1619434420000|2021-04-26 10:53:40|243.94|242.44|243.84|242.34|243.94|242.44|243.84|242.34|13
1619434430000|2021-04-26 10:53:50|243.8|242.3|243.8|242.3|243.8|242.3|243.77|242.27|10
1619434440000|2021-04-26 10:54:00|243.84|242.34|243.74|242.24|243.84|242.34|243.74|242.24|8
1619434450000|2021-04-26 10:54:10|243.75|242.25|243.65|242.15|243.75|242.25|243.64|242.14|13
1619434460000|2021-04-26 10:54:20|243.66|242.16|243.76|242.26|243.78|242.28|243.66|242.16|13
1619434470000|2021-04-26 10:54:30|243.78|242.28|244.05|242.55|244.05|242.55|243.77|242.27|21
1619434480000|2021-04-26 10:54:40|244.03|242.53|243.85|242.35|244.13|242.63|243.84|242.34|30
1619434490000|2021-04-26 10:54:50|243.82|242.32|243.78|242.28|243.83|242.33|243.76|242.26|23
1619434500000|2021-04-26 10:55:00|243.77|242.27|243.67|242.17|243.79|242.29|243.67|242.17|20
1619434510000|2021-04-26 10:55:10|243.68|242.18|243.69|242.19|243.71|242.21|243.65|242.15|17
1619434520000|2021-04-26 10:55:20|243.71|242.21|243.88|242.38|243.89|242.39|243.71|242.21|22
1619434530000|2021-04-26 10:55:30|243.9|242.4|243.93|242.43|243.94|242.44|243.86|242.36|16
1619434540000|2021-04-26 10:55:40|243.92|242.42|243.94|242.44|243.95|242.45|243.84|242.34|19
1619434550000|2021-04-26 10:55:50|243.97|242.47|244.13|242.63|244.13|242.63|243.91|242.41|13
1619434560000|2021-04-26 10:56:00|244.14|242.64|244.06|242.56|244.14|242.64|244.04|242.54|14
1619434570000|2021-04-26 10:56:10|244.03|242.53|244.02|242.52|244.04|242.54|244.02|242.52|14
1619434580000|2021-04-26 10:56:20|244.03|242.53|244.03|242.53|244.11|242.61|244.01|242.51|20
1619434590000|2021-04-26 10:56:30|244.02|242.52|243.97|242.47|244.04|242.54|243.96|242.46|11
1619434600000|2021-04-26 10:56:40|243.96|242.46|243.93|242.43|243.97|242.47|243.88|242.38|13
1619434610000|2021-04-26 10:56:50|243.94|242.44|243.94|242.44|243.95|242.45|243.93|242.43|7
1619434620000|2021-04-26 10:57:00|243.93|242.43|243.94|242.44|243.95|242.45|243.93|242.43|5
1619434630000|2021-04-26 10:57:10|243.92|242.42|243.92|242.42|243.94|242.44|243.87|242.37|17
1619434640000|2021-04-26 10:57:20|243.91|242.41|243.95|242.45|243.95|242.45|243.91|242.41|9
1619434650000|2021-04-26 10:57:30|243.94|242.44|244.03|242.53|244.03|242.53|243.92|242.42|15
1619434660000|2021-04-26 10:57:40|244.04|242.54|243.75|242.25|244.05|242.55|243.75|242.25|19
1619434670000|2021-04-26 10:57:50|243.76|242.26|243.9|242.4|243.9|242.4|243.7|242.2|16
1619434680000|2021-04-26 10:58:00|243.89|242.39|243.77|242.27|243.89|242.39|243.77|242.27|20
1619434690000|2021-04-26 10:58:10|243.79|242.29|243.81|242.31|243.9|242.4|243.79|242.29|12
1619434700000|2021-04-26 10:58:20|243.79|242.29|243.78|242.28|243.89|242.39|243.78|242.28|13
1619434710000|2021-04-26 10:58:30|243.89|242.39|243.89|242.39|243.91|242.41|243.88|242.38|7
1619434720000|2021-04-26 10:58:40|243.88|242.38|243.87|242.37|243.91|242.41|243.87|242.37|13
1619434730000|2021-04-26 10:58:50|243.86|242.36|243.69|242.19|243.87|242.37|243.68|242.18|18
1619434740000|2021-04-26 10:59:00|243.7|242.2|243.78|242.28|243.78|242.28|243.69|242.19|16
1619434750000|2021-04-26 10:59:10|243.77|242.27|243.93|242.43|243.93|242.43|243.77|242.27|16
1619434760000|2021-04-26 10:59:20|243.92|242.42|243.99|242.49|243.99|242.49|243.91|242.41|17
1619434770000|2021-04-26 10:59:30|243.98|242.48|243.94|242.44|243.98|242.48|243.86|242.36|28
1619434780000|2021-04-26 10:59:40|243.95|242.45|243.97|242.47|243.98|242.48|243.95|242.45|11
1619434790000|2021-04-26 10:59:50|243.95|242.45|243.84|242.34|243.95|242.45|243.82|242.32|12
1619434800000|2021-04-26 11:00:00|243.82|242.32|244.09|242.59|244.09|242.59|243.82|242.32|23
1619434810000|2021-04-26 11:00:10|244.1|242.6|244.23|242.73|244.23|242.73|244.09|242.59|19
1619434820000|2021-04-26 11:00:20|244.22|242.72|244.31|242.81|244.34|242.84|244.19|242.69|23
1619434830000|2021-04-26 11:00:30|244.32|242.82|244.31|242.81|244.32|242.82|244.12|242.62|20
1619434840000|2021-04-26 11:00:40|244.32|242.82|244.36|242.86|244.37|242.87|244.31|242.81|14
1619434850000|2021-04-26 11:00:50|244.35|242.85|244.34|242.84|244.35|242.85|244.34|242.84|6
1619434860000|2021-04-26 11:01:00|244.35|242.85|244.48|242.98|244.48|242.98|244.34|242.84|21
1619434870000|2021-04-26 11:01:10|244.5|243|244.87|243.37|244.87|243.37|244.49|242.99|29
1619434880000|2021-04-26 11:01:20|244.84|243.34|245.1|243.6|245.15|243.65|244.84|243.34|18
1619434890000|2021-04-26 11:01:30|245.11|243.61|245.16|243.66|245.16|243.66|245.03|243.53|13
1619434900000|2021-04-26 11:01:40|245.15|243.65|244.81|243.31|245.15|243.65|244.81|243.31|25
1619434910000|2021-04-26 11:01:50|244.83|243.33|244.8|243.3|244.9|243.4|244.8|243.3|11
1619434920000|2021-04-26 11:02:00|244.81|243.31|244.67|243.17|244.81|243.31|244.65|243.15|16
1619434930000|2021-04-26 11:02:10|244.68|243.18|244.64|243.14|244.7|243.2|244.63|243.13|16
1619434940000|2021-04-26 11:02:20|244.65|243.15|244.76|243.26|244.77|243.27|244.6|243.1|23
1619434950000|2021-04-26 11:02:30|244.78|243.28|244.8|243.3|244.82|243.32|244.78|243.28|24
1619434960000|2021-04-26 11:02:40|244.82|243.32|244.87|243.37|244.89|243.39|244.78|243.28|28
1619434970000|2021-04-26 11:02:50|244.89|243.39|244.81|243.31|244.93|243.43|244.81|243.31|26
1619434980000|2021-04-26 11:03:00|244.85|243.35|244.97|243.47|245.02|243.52|244.85|243.35|14
1619434990000|2021-04-26 11:03:10|244.92|243.42|244.77|243.27|244.92|243.42|244.77|243.27|24
1619435000000|2021-04-26 11:03:20|244.75|243.25|244.87|243.37|244.87|243.37|244.65|243.15|24
1619435010000|2021-04-26 11:03:30|244.88|243.38|244.87|243.37|244.95|243.45|244.87|243.37|19
1619435020000|2021-04-26 11:03:40|244.86|243.36|244.87|243.37|244.94|243.44|244.86|243.36|14
1619435030000|2021-04-26 11:03:50|244.88|243.38|244.7|243.2|244.88|243.38|244.7|243.2|13
1619435040000|2021-04-26 11:04:00|244.71|243.21|244.85|243.35|244.85|243.35|244.71|243.21|17
1619435050000|2021-04-26 11:04:10|244.86|243.36|244.96|243.46|244.96|243.46|244.85|243.35|21
1619435060000|2021-04-26 11:04:20|244.93|243.43|244.86|243.36|244.93|243.43|244.86|243.36|21
1619435070000|2021-04-26 11:04:30|244.85|243.35|244.89|243.39|244.89|243.39|244.82|243.32|12
1619435080000|2021-04-26 11:04:40|244.88|243.38|244.9|243.4|244.95|243.45|244.86|243.36|24
1619435090000|2021-04-26 11:04:50|244.86|243.36|244.94|243.44|244.95|243.45|244.85|243.35|19
1619435100000|2021-04-26 11:05:00|244.95|243.45|244.83|243.33|244.95|243.45|244.83|243.33|11
1619435110000|2021-04-26 11:05:10|244.84|243.34|244.86|243.36|244.86|243.36|244.83|243.33|13
1619435120000|2021-04-26 11:05:20|244.85|243.35|244.86|243.36|244.86|243.36|244.83|243.33|15
1619435130000|2021-04-26 11:05:30|244.87|243.37|244.88|243.38|244.91|243.41|244.85|243.35|20
1619435140000|2021-04-26 11:05:40|244.87|243.37|244.9|243.4|244.92|243.42|244.86|243.36|19
1619435150000|2021-04-26 11:05:50|244.89|243.39|244.9|243.4|244.91|243.41|244.87|243.37|21
1619435160000|2021-04-26 11:06:00|244.88|243.38|244.94|243.44|244.94|243.44|244.85|243.35|22
1619435170000|2021-04-26 11:06:10|244.97|243.47|245.13|243.63|245.13|243.63|244.93|243.43|12
1619435180000|2021-04-26 11:06:20|245.14|243.64|245.03|243.53|245.14|243.64|245.01|243.51|17
1619435190000|2021-04-26 11:06:30|245.02|243.52|245.22|243.72|245.23|243.73|245.02|243.52|15
1619435200000|2021-04-26 11:06:40|245.23|243.73|245.45|243.95|245.45|243.95|245.23|243.73|20
1619435210000|2021-04-26 11:06:50|245.48|243.98|245.69|244.19|245.7|244.2|245.47|243.97|22
1619435220000|2021-04-26 11:07:00|245.67|244.17|245.51|244.01|245.71|244.21|245.51|244.01|19
1619435230000|2021-04-26 11:07:10|245.52|244.02|245.43|243.93|245.52|244.02|245.4|243.9|25
1619435240000|2021-04-26 11:07:20|245.42|243.92|245.43|243.93|245.63|244.13|245.39|243.89|22
1619435250000|2021-04-26 11:07:30|245.44|243.94|245.44|243.94|245.66|244.16|245.41|243.91|18
1619435260000|2021-04-26 11:07:40|245.4|243.9|245.61|244.11|245.61|244.11|245.39|243.89|18
1619435270000|2021-04-26 11:07:50|245.6|244.1|245.6|244.1|245.63|244.13|245.6|244.1|13
1619435280000|2021-04-26 11:08:00|245.62|244.12|245.68|244.18|245.69|244.19|245.61|244.11|18
1619435290000|2021-04-26 11:08:10|245.69|244.19|245.66|244.16|245.69|244.19|245.63|244.13|18
1619435300000|2021-04-26 11:08:20|245.65|244.15|245.62|244.12|245.65|244.15|245.61|244.11|15
1619435310000|2021-04-26 11:08:30|245.63|244.13|245.64|244.14|245.65|244.15|245.63|244.13|15
1619435320000|2021-04-26 11:08:40|245.63|244.13|245.61|244.11|245.64|244.14|245.61|244.11|11
1619435330000|2021-04-26 11:08:50|245.62|244.12|245.78|244.28|245.8|244.3|245.62|244.12|13
1619435340000|2021-04-26 11:09:00|245.79|244.29|245.68|244.18|245.79|244.29|245.64|244.14|18
1619435350000|2021-04-26 11:09:10|245.67|244.17|245.31|243.81|245.68|244.18|245.31|243.81|22
1619435360000|2021-04-26 11:09:20|245.32|243.82|245.53|244.03|245.55|244.05|245.32|243.82|25
1619435370000|2021-04-26 11:09:30|245.55|244.05|245.56|244.06|245.58|244.08|245.36|243.86|31
1619435380000|2021-04-26 11:09:40|245.57|244.07|245.41|243.91|245.57|244.07|245.39|243.89|16
1619435390000|2021-04-26 11:09:50|245.43|243.93|245.53|244.03|245.54|244.04|245.43|243.93|15
1619435400000|2021-04-26 11:10:00|245.54|244.04|245.5|244|245.57|244.07|245.5|244|15
1619435410000|2021-04-26 11:10:10|245.51|244.01|245.64|244.14|245.66|244.16|245.51|244.01|16
1619435420000|2021-04-26 11:10:20|245.63|244.13|245.47|243.97|245.64|244.14|245.46|243.96|23
1619435430000|2021-04-26 11:10:30|245.46|243.96|245.49|243.99|245.49|243.99|245.43|243.93|6
1619435440000|2021-04-26 11:10:40|245.48|243.98|245.42|243.92|245.53|244.03|245.42|243.92|18
1619435450000|2021-04-26 11:10:50|245.43|243.93|245.48|243.98|245.48|243.98|245.42|243.92|18
1619435460000|2021-04-26 11:11:00|245.47|243.97|245.5|244|245.5|244|245.42|243.92|10
1619435470000|2021-04-26 11:11:10|245.49|243.99|245.44|243.94|245.52|244.02|245.44|243.94|17
1619435480000|2021-04-26 11:11:20|245.45|243.95|245.42|243.92|245.45|243.95|245.38|243.88|17
1619435490000|2021-04-26 11:11:30|245.43|243.93|245.48|243.98|245.49|243.99|245.43|243.93|17
1619435500000|2021-04-26 11:11:40|245.47|243.97|245.46|243.96|245.48|243.98|245.45|243.95|9
1619435510000|2021-04-26 11:11:50|245.45|243.95|245.54|244.04|245.54|244.04|245.45|243.95|10
1619435520000|2021-04-26 11:12:00|245.53|244.03|245.46|243.96|245.53|244.03|245.42|243.92|18
1619435530000|2021-04-26 11:12:10|245.47|243.97|245.48|243.98|245.48|243.98|245.33|243.83|25
1619435540000|2021-04-26 11:12:20|245.47|243.97|245.48|243.98|245.48|243.98|245.47|243.97|8
1619435550000|2021-04-26 11:12:30|245.49|243.99|245.52|244.02|245.53|244.03|245.47|243.97|10
1619435560000|2021-04-26 11:12:40|245.51|244.01|245.49|243.99|245.51|244.01|245.39|243.89|23
1619435570000|2021-04-26 11:12:50|245.48|243.98|245.49|243.99|245.49|243.99|245.48|243.98|10
1619435590000|2021-04-26 11:13:10|245.53|244.03|245.65|244.15|245.65|244.15|245.53|244.03|11
1619435600000|2021-04-26 11:13:20|245.61|244.11|245.76|244.26|245.9|244.4|245.61|244.11|26
1619435610000|2021-04-26 11:13:30|245.73|244.23|245.75|244.25|245.77|244.27|245.69|244.19|21
1619435620000|2021-04-26 11:13:40|245.78|244.28|245.94|244.44|245.94|244.44|245.65|244.15|29
1619435630000|2021-04-26 11:13:50|245.8|244.3|245.87|244.37|245.93|244.43|245.67|244.17|25
1619435640000|2021-04-26 11:14:00|245.89|244.39|245.65|244.15|245.9|244.4|245.61|244.11|28
1619435650000|2021-04-26 11:14:10|245.62|244.12|245.61|244.11|245.82|244.32|245.56|244.06|26
1619435660000|2021-04-26 11:14:20|245.79|244.29|245.64|244.14|245.81|244.31|245.61|244.11|27
1619435670000|2021-04-26 11:14:30|245.63|244.13|245.67|244.17|245.67|244.17|245.59|244.09|30
1619435680000|2021-04-26 11:14:40|245.66|244.16|245.64|244.14|245.67|244.17|245.61|244.11|20
1619435690000|2021-04-26 11:14:50|245.63|244.13|245.61|244.11|245.79|244.29|245.61|244.11|21
1619435700000|2021-04-26 11:15:00|245.73|244.23|245.58|244.08|245.76|244.26|245.5|244|27
1619435710000|2021-04-26 11:15:10|245.55|244.05|245.48|243.98|245.56|244.06|245.45|243.95|25
1619435720000|2021-04-26 11:15:20|245.49|243.99|245.49|243.99|245.5|244|245.43|243.93|20
1619435730000|2021-04-26 11:15:30|245.5|244|245.46|243.96|245.5|244|245.45|243.95|12
1619435740000|2021-04-26 11:15:40|245.47|243.97|245.4|243.9|245.48|243.98|245.4|243.9|19
1619435750000|2021-04-26 11:15:50|245.41|243.91|245.27|243.77|245.43|243.93|245.26|243.76|20
1619435760000|2021-04-26 11:16:00|245.26|243.76|245.51|244.01|245.51|244.01|245.25|243.75|24
1619435770000|2021-04-26 11:16:10|245.5|244|245.41|243.91|245.51|244.01|245.41|243.91|19
1619435780000|2021-04-26 11:16:20|245.4|243.9|245.33|243.83|245.4|243.9|245.33|243.83|15
1619435790000|2021-04-26 11:16:30|245.34|243.84|245.29|243.79|245.36|243.86|245.27|243.77|17
1619435800000|2021-04-26 11:16:40|245.3|243.8|245.31|243.81|245.34|243.84|245.3|243.8|9
1619435810000|2021-04-26 11:16:50|245.3|243.8|245.06|243.56|245.31|243.81|245.04|243.54|23
1619435820000|2021-04-26 11:17:00|245.07|243.57|245.22|243.72|245.23|243.73|245.07|243.57|23
1619435830000|2021-04-26 11:17:10|245.24|243.74|245.24|243.74|245.32|243.82|245.24|243.74|16
1619435840000|2021-04-26 11:17:20|245.26|243.76|245.23|243.73|245.34|243.84|245.23|243.73|21
1619435850000|2021-04-26 11:17:30|245.2|243.7|245.16|243.66|245.21|243.71|245.14|243.64|16
1619435860000|2021-04-26 11:17:40|245.13|243.63|245.13|243.63|245.14|243.64|245.13|243.63|3
1619435870000|2021-04-26 11:17:50|245.14|243.64|245.01|243.51|245.14|243.64|245.01|243.51|23
1619435880000|2021-04-26 11:18:00|245|243.5|245.15|243.65|245.16|243.66|245|243.5|22
1619435890000|2021-04-26 11:18:10|245.17|243.67|245.34|243.84|245.34|243.84|245.17|243.67|16
1619435900000|2021-04-26 11:18:20|245.35|243.85|245.42|243.92|245.46|243.96|245.35|243.85|21
1619435910000|2021-04-26 11:18:30|245.43|243.93|245.23|243.73|245.43|243.93|245.22|243.72|16
1619435920000|2021-04-26 11:18:40|245.24|243.74|245.25|243.75|245.27|243.77|245.24|243.74|19
1619435930000|2021-04-26 11:18:50|245.26|243.76|245.35|243.85|245.36|243.86|245.26|243.76|15
1619435940000|2021-04-26 11:19:00|245.36|243.86|245.38|243.88|245.39|243.89|245.36|243.86|6
1619435950000|2021-04-26 11:19:10|245.42|243.92|245.46|243.96|245.48|243.98|245.42|243.92|18
1619435960000|2021-04-26 11:19:20|245.45|243.95|245.54|244.04|245.54|244.04|245.41|243.91|18
1619435970000|2021-04-26 11:19:30|245.55|244.05|245.43|243.93|245.57|244.07|245.43|243.93|24
1619435980000|2021-04-26 11:19:40|245.44|243.94|245.51|244.01|245.51|244.01|245.38|243.88|25
1619435990000|2021-04-26 11:19:50|245.5|244|245.65|244.15|245.68|244.18|245.48|243.98|16
1619436000000|2021-04-26 11:20:00|245.68|244.18|245.54|244.04|245.68|244.18|245.54|244.04|16
1619436010000|2021-04-26 11:20:10|245.52|244.02|245.43|243.93|245.53|244.03|245.43|243.93|20
1619436020000|2021-04-26 11:20:20|245.44|243.94|245.38|243.88|245.45|243.95|245.38|243.88|5
1619436030000|2021-04-26 11:20:30|245.39|243.89|245.33|243.83|245.4|243.9|245.33|243.83|8
1619436040000|2021-04-26 11:20:40|245.32|243.82|245.23|243.73|245.33|243.83|245.22|243.72|16
1619436050000|2021-04-26 11:20:50|245.24|243.74|245.38|243.88|245.38|243.88|245.2|243.7|12
1619436060000|2021-04-26 11:21:00|245.39|243.89|245.38|243.88|245.39|243.89|245.38|243.88|8
1619436070000|2021-04-26 11:21:10|245.36|243.86|245.28|243.78|245.36|243.86|245.23|243.73|21
1619436080000|2021-04-26 11:21:20|245.29|243.79|245.33|243.83|245.33|243.83|245.28|243.78|9
1619436090000|2021-04-26 11:21:30|245.34|243.84|245.38|243.88|245.4|243.9|245.34|243.84|18
1619436100000|2021-04-26 11:21:40|245.36|243.86|245.58|244.08|245.59|244.09|245.36|243.86|26
1619436110000|2021-04-26 11:21:50|245.59|244.09|245.69|244.19|245.69|244.19|245.45|243.95|27
1619436120000|2021-04-26 11:22:00|245.67|244.17|245.77|244.27|245.86|244.36|245.66|244.16|26
1619436130000|2021-04-26 11:22:10|245.83|244.33|246|244.5|246.1|244.6|245.79|244.29|25
1619436140000|2021-04-26 11:22:20|245.97|244.47|246.51|245.01|246.52|245.02|245.96|244.46|22
1619436150000|2021-04-26 11:22:30|246.5|245|246.49|244.99|246.51|245.01|246.38|244.88|25
1619436160000|2021-04-26 11:22:40|246.5|245|246.46|244.96|246.5|245|246.41|244.91|21
1619436170000|2021-04-26 11:22:50|246.45|244.95|246.48|244.98|246.49|244.99|246.43|244.93|21
1619436180000|2021-04-26 11:23:00|246.49|244.99|246.43|244.93|246.61|245.11|246.42|244.92|31
1619436190000|2021-04-26 11:23:10|246.44|244.94|246.62|245.12|246.62|245.12|246.43|244.93|20
1619436200000|2021-04-26 11:23:20|246.61|245.11|246.6|245.1|246.64|245.14|246.56|245.06|23
1619436210000|2021-04-26 11:23:30|246.58|245.08|246.52|245.02|246.68|245.18|246.52|245.02|18
1619436220000|2021-04-26 11:23:40|246.48|244.98|246.35|244.85|246.53|245.03|246.35|244.85|28
1619436230000|2021-04-26 11:23:50|246.34|244.84|246.28|244.78|246.34|244.84|246.2|244.7|27
1619436240000|2021-04-26 11:24:00|246.29|244.79|246.43|244.93|246.47|244.97|246.29|244.79|32
1619436250000|2021-04-26 11:24:10|246.45|244.95|246.43|244.93|246.47|244.97|246.38|244.88|26
1619436260000|2021-04-26 11:24:20|246.47|244.97|246.26|244.76|246.49|244.99|246.26|244.76|29
1619436270000|2021-04-26 11:24:30|246.28|244.78|246.49|244.99|246.56|245.06|246.27|244.77|28
1619436280000|2021-04-26 11:24:40|246.5|245|246.67|245.17|246.7|245.2|246.43|244.93|27
1619436290000|2021-04-26 11:24:50|246.68|245.18|246.63|245.13|246.82|245.32|246.63|245.13|31
1619436300000|2021-04-26 11:25:00|246.62|245.12|246.46|244.96|246.69|245.19|246.45|244.95|36
1619436310000|2021-04-26 11:25:10|246.42|244.92|246.28|244.78|246.42|244.92|246.2|244.7|28
1619436320000|2021-04-26 11:25:20|246.26|244.76|246.33|244.83|246.39|244.89|246.26|244.76|22
1619436330000|2021-04-26 11:25:30|246.29|244.79|246.17|244.67|246.29|244.79|246.05|244.55|33
1619436340000|2021-04-26 11:25:40|246.16|244.66|246.12|244.62|246.22|244.72|246.1|244.6|24
1619436350000|2021-04-26 11:25:50|246.08|244.58|246.1|244.6|246.19|244.69|246.08|244.58|25
1619436360000|2021-04-26 11:26:00|246.18|244.68|246.11|244.61|246.18|244.68|246.05|244.55|20
1619436370000|2021-04-26 11:26:10|246.12|244.62|245.97|244.47|246.13|244.63|245.94|244.44|19
1619436380000|2021-04-26 11:26:20|245.96|244.46|246.05|244.55|246.05|244.55|245.92|244.42|23
1619436390000|2021-04-26 11:26:30|246.06|244.56|245.88|244.38|246.06|244.56|245.86|244.36|19
1619436400000|2021-04-26 11:26:40|245.87|244.37|245.7|244.2|245.88|244.38|245.69|244.19|31
1619436410000|2021-04-26 11:26:50|245.69|244.19|245.56|244.06|245.74|244.24|245.55|244.05|21
1619436420000|2021-04-26 11:27:00|245.55|244.05|245.66|244.16|245.66|244.16|245.52|244.02|25
1619436430000|2021-04-26 11:27:10|245.65|244.15|245.3|243.8|245.65|244.15|245.3|243.8|25
1619436440000|2021-04-26 11:27:20|245.29|243.79|245.02|243.52|245.3|243.8|245.01|243.51|29
1619436450000|2021-04-26 11:27:30|245.03|243.53|244.99|243.49|245.04|243.54|244.93|243.43|29
1619436460000|2021-04-26 11:27:40|245|243.5|244.98|243.48|245.01|243.51|244.97|243.47|20
1619436470000|2021-04-26 11:27:50|244.99|243.49|244.89|243.39|245|243.5|244.78|243.28|25
1619436480000|2021-04-26 11:28:00|244.88|243.38|245|243.5|245|243.5|244.81|243.31|27
1619436490000|2021-04-26 11:28:10|245.04|243.54|245.19|243.69|245.28|243.78|244.95|243.45|33
1619436500000|2021-04-26 11:28:20|245.21|243.71|245.03|243.53|245.22|243.72|245.01|243.51|27
1619436510000|2021-04-26 11:28:30|245.04|243.54|245.08|243.58|245.08|243.58|244.95|243.45|27
1619436520000|2021-04-26 11:28:40|245.06|243.56|245.02|243.52|245.09|243.59|244.99|243.49|21
1619436530000|2021-04-26 11:28:50|245.03|243.53|245.02|243.52|245.07|243.57|244.98|243.48|27
1619436540000|2021-04-26 11:29:00|245.01|243.51|245.03|243.53|245.04|243.54|244.97|243.47|13
1619436550000|2021-04-26 11:29:10|245.01|243.51|245.15|243.65|245.2|243.7|245.01|243.51|22
1619436560000|2021-04-26 11:29:20|245.13|243.63|245.1|243.6|245.15|243.65|245.09|243.59|11
1619436570000|2021-04-26 11:29:30|245.11|243.61|245.13|243.63|245.13|243.63|245.09|243.59|21
1619436580000|2021-04-26 11:29:40|245.14|243.64|245.31|243.81|245.31|243.81|245.13|243.63|13
1619436590000|2021-04-26 11:29:50|245.33|243.83|245.4|243.9|245.41|243.91|245.31|243.81|19
1619436600000|2021-04-26 11:30:00|245.36|243.86|245.08|243.58|245.36|243.86|245.07|243.57|26
1619436610000|2021-04-26 11:30:10|245.1|243.6|245.11|243.61|245.12|243.62|245.06|243.56|16
1619436620000|2021-04-26 11:30:20|245.09|243.59|245.11|243.61|245.12|243.62|245.05|243.55|17
1619436630000|2021-04-26 11:30:30|245.12|243.62|244.8|243.3|245.12|243.62|244.8|243.3|20
1619436640000|2021-04-26 11:30:40|244.79|243.29|244.73|243.23|244.83|243.33|244.71|243.21|20
1619436650000|2021-04-26 11:30:50|244.72|243.22|244.67|243.17|244.76|243.26|244.65|243.15|23
1619436660000|2021-04-26 11:31:00|244.68|243.18|244.61|243.11|244.71|243.21|244.57|243.07|28
1619436670000|2021-04-26 11:31:10|244.65|243.15|244.57|243.07|244.71|243.21|244.57|243.07|18
1619436680000|2021-04-26 11:31:20|244.56|243.06|244.97|243.47|244.97|243.47|244.51|243.01|35
1619436690000|2021-04-26 11:31:30|244.95|243.45|244.94|243.44|245.09|243.59|244.88|243.38|26
1619436700000|2021-04-26 11:31:40|244.96|243.46|244.76|243.26|244.97|243.47|244.73|243.23|27
1619436710000|2021-04-26 11:31:50|244.78|243.28|244.68|243.18|244.88|243.38|244.68|243.18|30
1619436720000|2021-04-26 11:32:00|244.69|243.19|245.04|243.54|245.04|243.54|244.68|243.18|27
1619436730000|2021-04-26 11:32:10|245.03|243.53|245.18|243.68|245.18|243.68|245.03|243.53|24
1619436740000|2021-04-26 11:32:20|245.17|243.67|244.97|243.47|245.17|243.67|244.91|243.41|31
1619436750000|2021-04-26 11:32:30|244.96|243.46|244.95|243.45|244.99|243.49|244.92|243.42|15
1619436760000|2021-04-26 11:32:40|244.94|243.44|244.84|243.34|244.94|243.44|244.76|243.26|21
1619436770000|2021-04-26 11:32:50|244.86|243.36|245.19|243.69|245.19|243.69|244.75|243.25|25
1619436780000|2021-04-26 11:33:00|245.13|243.63|245.01|243.51|245.4|243.9|245.01|243.51|27
1619436790000|2021-04-26 11:33:10|245.03|243.53|244.98|243.48|245.05|243.55|244.91|243.41|24
1619436800000|2021-04-26 11:33:20|244.96|243.46|245.08|243.58|245.08|243.58|244.96|243.46|27
1619436810000|2021-04-26 11:33:30|245.1|243.6|245.16|243.66|245.19|243.69|245.09|243.59|32
1619436820000|2021-04-26 11:33:40|245.17|243.67|245.2|243.7|245.2|243.7|245.07|243.57|10
1619436830000|2021-04-26 11:33:50|245.16|243.66|245.22|243.72|245.22|243.72|245.16|243.66|8
1619436840000|2021-04-26 11:34:00|245.23|243.73|245.23|243.73|245.23|243.73|245.23|243.73|1
1619436850000|2021-04-26 11:34:10|245.24|243.74|245.25|243.75|245.25|243.75|245.24|243.74|4
1619436860000|2021-04-26 11:34:20|245.29|243.79|245.33|243.83|245.33|243.83|245.21|243.71|21
1619436870000|2021-04-26 11:34:30|245.34|243.84|245.31|243.81|245.34|243.84|245.31|243.81|3
1619436880000|2021-04-26 11:34:40|245.3|243.8|245.3|243.8|245.3|243.8|245.29|243.79|7
1619436890000|2021-04-26 11:34:50|245.29|243.79|245.42|243.92|245.42|243.92|245.28|243.78|11
1619436900000|2021-04-26 11:35:00|245.44|243.94|245.63|244.13|245.63|244.13|245.41|243.91|21
1619436910000|2021-04-26 11:35:10|245.64|244.14|245.69|244.19|245.72|244.22|245.64|244.14|17
1619436920000|2021-04-26 11:35:20|245.67|244.17|245.73|244.23|245.74|244.24|245.67|244.17|11
1619436930000|2021-04-26 11:35:30|245.74|244.24|246.06|244.56|246.06|244.56|245.74|244.24|18
1619436940000|2021-04-26 11:35:40|246.01|244.51|245.96|244.46|246.01|244.51|245.92|244.42|10
1619436950000|2021-04-26 11:35:50|245.95|244.45|245.94|244.44|245.96|244.46|245.9|244.4|6
1619436960000|2021-04-26 11:36:00|245.93|244.43|246.22|244.72|246.22|244.72|245.93|244.43|26
1619436970000|2021-04-26 11:36:10|246.24|244.74|246.12|244.62|246.25|244.75|246.12|244.62|11
1619436980000|2021-04-26 11:36:20|246.19|244.69|246.14|244.64|246.48|244.98|246.12|244.62|10
1619436990000|2021-04-26 11:36:30|246.12|244.62|246.12|244.62|246.15|244.65|246.12|244.62|11
1619437000000|2021-04-26 11:36:40|246.14|244.64|246.13|244.63|246.14|244.64|246.08|244.58|10
1619437010000|2021-04-26 11:36:50|246.22|244.72|246.24|244.74|246.28|244.78|246.22|244.72|14
1619437020000|2021-04-26 11:37:00|246.25|244.75|246.24|244.74|246.25|244.75|246.23|244.73|3
1619437030000|2021-04-26 11:37:10|246.25|244.75|246.19|244.69|246.28|244.78|246.16|244.66|14
1619437040000|2021-04-26 11:37:20|246.2|244.7|246.12|244.62|246.2|244.7|246.11|244.61|11
1619437050000|2021-04-26 11:37:30|246.17|244.67|246.2|244.7|246.25|244.75|246.14|244.64|10
1619437060000|2021-04-26 11:37:40|246.19|244.69|246.21|244.71|246.21|244.71|246.18|244.68|8
1619437070000|2021-04-26 11:37:50|246.23|244.73|246.13|244.63|246.24|244.74|246.12|244.62|9
1619437080000|2021-04-26 11:38:00|246.15|244.65|246.18|244.68|246.19|244.69|245.93|244.43|13
1619437090000|2021-04-26 11:38:10|245.96|244.46|246.03|244.53|246.18|244.68|245.94|244.44|21
1619437100000|2021-04-26 11:38:20|246.02|244.52|246.09|244.59|246.19|244.69|245.96|244.46|12
1619437110000|2021-04-26 11:38:30|246.05|244.55|246.29|244.79|246.29|244.79|246.05|244.55|17
1619437120000|2021-04-26 11:38:40|246.33|244.83|246.26|244.76|246.33|244.83|246.26|244.76|14
1619437130000|2021-04-26 11:38:50|246.27|244.77|246.37|244.87|246.37|244.87|246.26|244.76|10
1619437140000|2021-04-26 11:39:00|246.38|244.88|246.46|244.96|246.57|245.07|246.38|244.88|21
1619437150000|2021-04-26 11:39:10|246.45|244.95|246.49|244.99|246.55|245.05|246.44|244.94|29
1619437160000|2021-04-26 11:39:20|246.48|244.98|246.48|244.98|246.53|245.03|246.41|244.91|22
1619437170000|2021-04-26 11:39:30|246.49|244.99|246.51|245.01|246.51|245.01|246.48|244.98|12
1619437180000|2021-04-26 11:39:40|246.5|245|246.55|245.05|246.56|245.06|246.49|244.99|22
1619437190000|2021-04-26 11:39:50|246.53|245.03|246.54|245.04|246.56|245.06|246.5|245|16
1619437200000|2021-04-26 11:40:00|246.53|245.03|246.37|244.87|246.53|245.03|246.37|244.87|16
1619437210000|2021-04-26 11:40:10|246.38|244.88|246.41|244.91|246.46|244.96|246.36|244.86|21
1619437220000|2021-04-26 11:40:20|246.4|244.9|246.47|244.97|246.47|244.97|246.37|244.87|14
1619437230000|2021-04-26 11:40:30|246.46|244.96|246.29|244.79|246.48|244.98|246.29|244.79|21
1619437240000|2021-04-26 11:40:40|246.3|244.8|246.35|244.85|246.37|244.87|246.27|244.77|22
1619437250000|2021-04-26 11:40:50|246.36|244.86|246.25|244.75|246.36|244.86|246.25|244.75|13
1619437260000|2021-04-26 11:41:00|246.26|244.76|246.18|244.68|246.26|244.76|246.18|244.68|6
1619437270000|2021-04-26 11:41:10|246.17|244.67|246.18|244.68|246.18|244.68|246.16|244.66|15
1619437280000|2021-04-26 11:41:20|246.17|244.67|246.12|244.62|246.18|244.68|246.12|244.62|20
1619437290000|2021-04-26 11:41:30|246.07|244.57|246.17|244.67|246.18|244.68|246.06|244.56|17
1619437300000|2021-04-26 11:41:40|246.18|244.68|246.11|244.61|246.18|244.68|246.1|244.6|16
1619437310000|2021-04-26 11:41:50|246.14|244.64|246.11|244.61|246.16|244.66|246.1|244.6|22
1619437320000|2021-04-26 11:42:00|246.14|244.64|246.08|244.58|246.14|244.64|246.05|244.55|22
1619437330000|2021-04-26 11:42:10|246.07|244.57|246.17|244.67|246.17|244.67|246.07|244.57|15
1619437340000|2021-04-26 11:42:20|246.18|244.68|246.15|244.65|246.18|244.68|246.13|244.63|15
1619437350000|2021-04-26 11:42:30|246.14|244.64|246.27|244.77|246.27|244.77|246.14|244.64|16
1619437360000|2021-04-26 11:42:40|246.25|244.75|246.23|244.73|246.26|244.76|246.23|244.73|13
1619437370000|2021-04-26 11:42:50|246.24|244.74|246.27|244.77|246.27|244.77|246.22|244.72|6
1619437380000|2021-04-26 11:43:00|246.26|244.76|246.26|244.76|246.27|244.77|246.25|244.75|12
1619437390000|2021-04-26 11:43:10|246.25|244.75|246.24|244.74|246.25|244.75|246.22|244.72|12
1619437400000|2021-04-26 11:43:20|246.23|244.73|246.18|244.68|246.24|244.74|246.18|244.68|12
1619437410000|2021-04-26 11:43:30|246.19|244.69|246.2|244.7|246.2|244.7|246.15|244.65|12
1619437420000|2021-04-26 11:43:40|246.21|244.71|246.12|244.62|246.21|244.71|246.12|244.62|8
1619437430000|2021-04-26 11:43:50|246.13|244.63|246.11|244.61|246.13|244.63|246.05|244.55|16
1619437440000|2021-04-26 11:44:00|246.12|244.62|246.21|244.71|246.23|244.73|246.12|244.62|9
1619437450000|2021-04-26 11:44:10|246.23|244.73|246.23|244.73|246.32|244.82|246.23|244.73|18
1619437460000|2021-04-26 11:44:20|246.24|244.74|246.21|244.71|246.25|244.75|246.21|244.71|14
1619437470000|2021-04-26 11:44:30|246.2|244.7|246.17|244.67|246.28|244.78|246.17|244.67|19
1619437480000|2021-04-26 11:44:40|246.15|244.65|246.27|244.77|246.34|244.84|246.13|244.63|21
1619437490000|2021-04-26 11:44:50|246.25|244.75|246.11|244.61|246.27|244.77|246.09|244.59|34
1619437500000|2021-04-26 11:45:00|246.16|244.66|245.97|244.47|246.16|244.66|245.92|244.42|24
1619437510000|2021-04-26 11:45:10|245.96|244.46|245.83|244.33|245.98|244.48|245.83|244.33|17
1619437520000|2021-04-26 11:45:20|245.84|244.34|245.62|244.12|245.84|244.34|245.59|244.09|13
1619437530000|2021-04-26 11:45:30|245.65|244.15|245.5|244|245.72|244.22|245.5|244|17
1619437540000|2021-04-26 11:45:40|245.51|244.01|245.54|244.04|245.57|244.07|245.4|243.9|14
1619437550000|2021-04-26 11:45:50|245.53|244.03|245.56|244.06|245.58|244.08|245.51|244.01|18
1619437560000|2021-04-26 11:46:00|245.58|244.08|245.44|243.94|245.58|244.08|245.42|243.92|20
1619437570000|2021-04-26 11:46:10|245.45|243.95|245.61|244.11|245.61|244.11|245.45|243.95|14
1619437580000|2021-04-26 11:46:20|245.62|244.12|245.5|244|245.62|244.12|245.45|243.95|12
1619437590000|2021-04-26 11:46:30|245.51|244.01|245.78|244.28|245.78|244.28|245.5|244|23
1619437600000|2021-04-26 11:46:40|245.72|244.22|245.66|244.16|245.9|244.4|245.66|244.16|21
1619437610000|2021-04-26 11:46:50|245.65|244.15|245.63|244.13|245.67|244.17|245.63|244.13|19
1619437620000|2021-04-26 11:47:00|245.58|244.08|245.38|243.88|245.59|244.09|245.35|243.85|26
1619437630000|2021-04-26 11:47:10|245.37|243.87|245.41|243.91|245.47|243.97|245.3|243.8|15
1619437640000|2021-04-26 11:47:20|245.39|243.89|245.34|243.84|245.41|243.91|245.33|243.83|7
1619437650000|2021-04-26 11:47:30|245.35|243.85|245.35|243.85|245.35|243.85|245.34|243.84|3
1619437660000|2021-04-26 11:47:40|245.37|243.87|245.4|243.9|245.42|243.92|245.37|243.87|10
1619437670000|2021-04-26 11:47:50|245.38|243.88|245.36|243.86|245.38|243.88|245.34|243.84|16
1619437680000|2021-04-26 11:48:00|245.39|243.89|245.41|243.91|245.43|243.93|245.39|243.89|16
1619437690000|2021-04-26 11:48:10|245.43|243.93|245.22|243.72|245.43|243.93|245.21|243.71|17
1619437700000|2021-04-26 11:48:20|245.21|243.71|245.32|243.82|245.34|243.84|245.2|243.7|25
1619437710000|2021-04-26 11:48:30|245.31|243.81|245.22|243.72|245.31|243.81|245.2|243.7|15
1619437720000|2021-04-26 11:48:40|245.21|243.71|245.18|243.68|245.23|243.73|245.18|243.68|11
1619437730000|2021-04-26 11:48:50|245.19|243.69|245.25|243.75|245.27|243.77|245.19|243.69|8
1619437740000|2021-04-26 11:49:00|245.26|243.76|245.12|243.62|245.26|243.76|245.12|243.62|13
1619437750000|2021-04-26 11:49:10|245.14|243.64|245.09|243.59|245.14|243.64|245.09|243.59|4
1619437760000|2021-04-26 11:49:20|245.1|243.6|245.12|243.62|245.12|243.62|245.1|243.6|12
1619437770000|2021-04-26 11:49:30|245.13|243.63|245.12|243.62|245.13|243.63|245.1|243.6|10
1619437780000|2021-04-26 11:49:40|244.97|243.47|244.97|243.47|244.97|243.47|244.97|243.47|1
1619437790000|2021-04-26 11:49:50|244.92|243.42|244.96|243.46|245.11|243.61|244.84|243.34|12
1619437800000|2021-04-26 11:50:00|244.95|243.45|244.81|243.31|244.95|243.45|244.81|243.31|8
1619437810000|2021-04-26 11:50:10|244.82|243.32|244.83|243.33|244.83|243.33|244.82|243.32|2
1619437820000|2021-04-26 11:50:20|244.8|243.3|244.86|243.36|244.93|243.43|244.79|243.29|23
1619437830000|2021-04-26 11:50:30|244.85|243.35|244.85|243.35|244.9|243.4|244.85|243.35|14
1619437840000|2021-04-26 11:50:40|244.81|243.31|244.82|243.32|244.84|243.34|244.78|243.28|16
1619437850000|2021-04-26 11:50:50|244.83|243.33|244.84|243.34|244.84|243.34|244.83|243.33|6
1619437860000|2021-04-26 11:51:00|244.83|243.33|244.72|243.22|244.84|243.34|244.72|243.22|8
1619437870000|2021-04-26 11:51:10|244.73|243.23|244.81|243.31|244.82|243.32|244.73|243.23|10
1619437880000|2021-04-26 11:51:20|244.84|243.34|244.85|243.35|244.85|243.35|244.84|243.34|6
1619437890000|2021-04-26 11:51:30|244.84|243.34|244.86|243.36|244.86|243.36|244.83|243.33|11
1619437900000|2021-04-26 11:51:40|244.9|243.4|244.91|243.41|244.91|243.41|244.9|243.4|2
1619437910000|2021-04-26 11:51:50|244.92|243.42|244.98|243.48|245.24|243.74|244.92|243.42|27
1619437920000|2021-04-26 11:52:00|244.97|243.47|244.95|243.45|245.07|243.57|244.88|243.38|25
1619437930000|2021-04-26 11:52:10|244.94|243.44|244.93|243.43|244.96|243.46|244.88|243.38|23
1619437940000|2021-04-26 11:52:20|244.78|243.28|244.71|243.21|244.82|243.32|244.69|243.19|19
1619437950000|2021-04-26 11:52:30|244.7|243.2|244.86|243.36|244.87|243.37|244.65|243.15|11
1619437960000|2021-04-26 11:52:40|244.78|243.28|244.86|243.36|244.87|243.37|244.78|243.28|4
1619437970000|2021-04-26 11:52:50|244.85|243.35|244.69|243.19|244.87|243.37|244.68|243.18|16
1619437980000|2021-04-26 11:53:00|244.84|243.34|244.84|243.34|244.84|243.34|244.64|243.14|8
1619437990000|2021-04-26 11:53:10|244.83|243.33|244.82|243.32|244.83|243.33|244.82|243.32|4
1619438000000|2021-04-26 11:53:20|244.81|243.31|244.74|243.24|244.81|243.31|244.72|243.22|6
1619438010000|2021-04-26 11:53:30|244.75|243.25|244.62|243.12|244.76|243.26|244.57|243.07|15
1619438020000|2021-04-26 11:53:40|244.63|243.13|244.84|243.34|244.85|243.35|244.61|243.11|22
1619438030000|2021-04-26 11:53:50|244.85|243.35|244.64|243.14|244.85|243.35|244.64|243.14|20
1619438040000|2021-04-26 11:54:00|244.63|243.13|244.66|243.16|244.66|243.16|244.51|243.01|20
1619438050000|2021-04-26 11:54:10|244.68|243.18|244.84|243.34|244.87|243.37|244.68|243.18|20
1619438060000|2021-04-26 11:54:20|244.85|243.35|244.78|243.28|244.88|243.38|244.76|243.26|22
1619438070000|2021-04-26 11:54:30|244.79|243.29|244.9|243.4|244.91|243.41|244.79|243.29|21
1619438080000|2021-04-26 11:54:40|244.89|243.39|244.88|243.38|244.9|243.4|244.87|243.37|10
1619438090000|2021-04-26 11:54:50|244.87|243.37|244.79|243.29|244.87|243.37|244.74|243.24|13
1619438100000|2021-04-26 11:55:00|244.82|243.32|244.87|243.37|244.88|243.38|244.82|243.32|11
1619438110000|2021-04-26 11:55:10|244.88|243.38|244.83|243.33|244.88|243.38|244.8|243.3|11
1619438120000|2021-04-26 11:55:20|244.82|243.32|244.85|243.35|244.9|243.4|244.8|243.3|16
1619438130000|2021-04-26 11:55:30|244.84|243.34|244.96|243.46|245.01|243.51|244.76|243.26|30
1619438140000|2021-04-26 11:55:40|244.92|243.42|244.99|243.49|245.04|243.54|244.92|243.42|20
1619438150000|2021-04-26 11:55:50|245.03|243.53|245.08|243.58|245.11|243.61|244.97|243.47|16
1619438160000|2021-04-26 11:56:00|245.05|243.55|245.08|243.58|245.29|243.79|245.03|243.53|24
1619438170000|2021-04-26 11:56:10|245.12|243.62|245.12|243.62|245.12|243.62|245.08|243.58|15
1619438180000|2021-04-26 11:56:20|245.1|243.6|245.55|244.05|245.65|244.15|245.1|243.6|30
1619438190000|2021-04-26 11:56:30|245.54|244.04|245.49|243.99|245.55|244.05|245.47|243.97|17
1619438200000|2021-04-26 11:56:40|245.52|244.02|245.64|244.14|245.64|244.14|245.5|244|21
1619438210000|2021-04-26 11:56:50|245.65|244.15|245.64|244.14|245.65|244.15|245.58|244.08|18
1619438220000|2021-04-26 11:57:00|245.63|244.13|245.31|243.81|245.65|244.15|245.31|243.81|27
1619438230000|2021-04-26 11:57:10|245.3|243.8|245.27|243.77|245.32|243.82|245.22|243.72|18
1619438240000|2021-04-26 11:57:20|245.29|243.79|245.29|243.79|245.3|243.8|245.28|243.78|5
1619438250000|2021-04-26 11:57:30|245.28|243.78|245.2|243.7|245.28|243.78|245.2|243.7|16
1619438260000|2021-04-26 11:57:40|245.19|243.69|245.2|243.7|245.2|243.7|245.19|243.69|2
1619438270000|2021-04-26 11:57:50|245.21|243.71|245.23|243.73|245.24|243.74|245.21|243.71|5
1619438280000|2021-04-26 11:58:00|245.22|243.72|245.26|243.76|245.27|243.77|245.2|243.7|13
1619438290000|2021-04-26 11:58:10|245.27|243.77|245.31|243.81|245.32|243.82|245.26|243.76|11
1619438300000|2021-04-26 11:58:20|245.32|243.82|245.08|243.58|245.34|243.84|245.08|243.58|24
1619438310000|2021-04-26 11:58:30|245.09|243.59|245.12|243.62|245.19|243.69|245.09|243.59|23
1619438320000|2021-04-26 11:58:40|245.14|243.64|245.14|243.64|245.24|243.74|245.12|243.62|18
1619438330000|2021-04-26 11:58:50|245.13|243.63|245.06|243.56|245.13|243.63|245.04|243.54|18
1619438340000|2021-04-26 11:59:00|245.05|243.55|245.12|243.62|245.12|243.62|245|243.5|16
1619438350000|2021-04-26 11:59:10|245.13|243.63|245.18|243.68|245.23|243.73|245.12|243.62|20
1619438360000|2021-04-26 11:59:20|245.23|243.73|245.29|243.79|245.42|243.92|245.13|243.63|29
1619438370000|2021-04-26 11:59:30|245.28|243.78|245.19|243.69|245.29|243.79|245.19|243.69|19
1619438380000|2021-04-26 11:59:40|245.18|243.68|245.05|243.55|245.2|243.7|245.04|243.54|12
1619438390000|2021-04-26 11:59:50|245.04|243.54|245.12|243.62|245.12|243.62|245.03|243.53|20
1619438400000|2021-04-26 12:00:00|245.11|243.61|245.16|243.66|245.25|243.75|245.11|243.61|19
1619438410000|2021-04-26 12:00:10|245.14|243.64|245.03|243.53|245.14|243.64|245.01|243.51|26
1619438420000|2021-04-26 12:00:20|245.02|243.52|245.14|243.64|245.15|243.65|244.87|243.37|27
1619438430000|2021-04-26 12:00:30|245.13|243.63|244.95|243.45|245.13|243.63|244.93|243.43|20
1619438440000|2021-04-26 12:00:40|244.96|243.46|245.03|243.53|245.04|243.54|244.94|243.44|17
1619438450000|2021-04-26 12:00:50|245.02|243.52|244.94|243.44|245.03|243.53|244.9|243.4|20
1619438460000|2021-04-26 12:01:00|244.95|243.45|245.07|243.57|245.07|243.57|244.94|243.44|20
1619438470000|2021-04-26 12:01:10|245.08|243.58|245.03|243.53|245.08|243.58|244.9|243.4|25
1619438480000|2021-04-26 12:01:20|245.02|243.52|244.89|243.39|245.05|243.55|244.89|243.39|13
1619438490000|2021-04-26 12:01:30|244.87|243.37|244.81|243.31|244.9|243.4|244.81|243.31|18
1619438500000|2021-04-26 12:01:40|244.8|243.3|244.81|243.31|244.81|243.31|244.8|243.3|10
1619438510000|2021-04-26 12:01:50|244.82|243.32|244.75|243.25|244.82|243.32|244.75|243.25|22
1619438520000|2021-04-26 12:02:00|244.74|243.24|244.9|243.4|244.91|243.41|244.74|243.24|21
1619438530000|2021-04-26 12:02:10|244.92|243.42|244.96|243.46|245.01|243.51|244.87|243.37|28
1619438540000|2021-04-26 12:02:20|244.9|243.4|244.77|243.27|244.9|243.4|244.7|243.2|25
1619438550000|2021-04-26 12:02:30|244.73|243.23|244.74|243.24|244.95|243.45|244.69|243.19|23
1619438560000|2021-04-26 12:02:40|244.76|243.26|244.86|243.36|244.91|243.41|244.72|243.22|25
1619438570000|2021-04-26 12:02:50|244.91|243.41|244.76|243.26|244.91|243.41|244.68|243.18|21
1619438580000|2021-04-26 12:03:00|244.81|243.31|245.15|243.65|245.17|243.67|244.76|243.26|23
1619438590000|2021-04-26 12:03:10|245.14|243.64|244.96|243.46|245.25|243.75|244.96|243.46|17
1619438600000|2021-04-26 12:03:20|244.92|243.42|245.4|243.9|245.4|243.9|244.9|243.4|24
1619438610000|2021-04-26 12:03:30|245.38|243.88|245.61|244.11|245.61|244.11|245.34|243.84|26
1619438620000|2021-04-26 12:03:40|245.67|244.17|245.8|244.3|245.89|244.39|245.62|244.12|32
1619438630000|2021-04-26 12:03:50|245.79|244.29|245.92|244.42|245.96|244.46|245.79|244.29|25
1619438640000|2021-04-26 12:04:00|245.9|244.4|245.76|244.26|245.94|244.44|245.76|244.26|18
1619438650000|2021-04-26 12:04:10|245.78|244.28|245.53|244.03|245.78|244.28|245.52|244.02|22
1619438660000|2021-04-26 12:04:20|245.52|244.02|245.6|244.1|245.68|244.18|245.49|243.99|28
1619438670000|2021-04-26 12:04:30|245.63|244.13|245.69|244.19|245.76|244.26|245.61|244.11|19
1619438680000|2021-04-26 12:04:40|245.68|244.18|245.5|244|245.7|244.2|245.49|243.99|29
1619438690000|2021-04-26 12:04:50|245.49|243.99|245.56|244.06|245.57|244.07|245.45|243.95|19
1619438700000|2021-04-26 12:05:00|245.54|244.04|245.28|243.78|245.56|244.06|245.28|243.78|25
1619438710000|2021-04-26 12:05:10|245.25|243.75|245.01|243.51|245.26|243.76|245.01|243.51|29
1619438720000|2021-04-26 12:05:20|245|243.5|245.09|243.59|245.27|243.77|245|243.5|24
1619438730000|2021-04-26 12:05:30|245.1|243.6|245.02|243.52|245.1|243.6|244.96|243.46|24
1619438740000|2021-04-26 12:05:40|244.97|243.47|244.92|243.42|244.97|243.47|244.87|243.37|16
1619438750000|2021-04-26 12:05:50|244.93|243.43|245.06|243.56|245.06|243.56|244.93|243.43|10
1619438760000|2021-04-26 12:06:00|245.08|243.58|245.03|243.53|245.08|243.58|245|243.5|14
1619438770000|2021-04-26 12:06:10|245.02|243.52|245.02|243.52|245.03|243.53|245|243.5|5
1619438780000|2021-04-26 12:06:20|245.03|243.53|245.08|243.58|245.11|243.61|245.02|243.52|16
1619438790000|2021-04-26 12:06:30|245.05|243.55|244.95|243.45|245.09|243.59|244.95|243.45|23
1619438800000|2021-04-26 12:06:40|244.96|243.46|244.92|243.42|244.98|243.48|244.87|243.37|20
1619438810000|2021-04-26 12:06:50|244.93|243.43|245.06|243.56|245.09|243.59|244.91|243.41|18
1619438820000|2021-04-26 12:07:00|245.07|243.57|244.96|243.46|245.07|243.57|244.92|243.42|24
1619438830000|2021-04-26 12:07:10|244.97|243.47|244.99|243.49|245.01|243.51|244.95|243.45|10
1619438840000|2021-04-26 12:07:20|245|243.5|244.99|243.49|245|243.5|244.98|243.48|4
1619438850000|2021-04-26 12:07:30|244.98|243.48|244.79|243.29|244.99|243.49|244.79|243.29|15
1619438860000|2021-04-26 12:07:40|244.78|243.28|244.92|243.42|244.92|243.42|244.78|243.28|10
1619438870000|2021-04-26 12:07:50|244.93|243.43|244.87|243.37|244.95|243.45|244.85|243.35|16
1619438880000|2021-04-26 12:08:00|244.88|243.38|244.82|243.32|244.9|243.4|244.81|243.31|15
1619438890000|2021-04-26 12:08:10|244.8|243.3|244.75|243.25|244.8|243.3|244.75|243.25|7
1619438900000|2021-04-26 12:08:20|244.74|243.24|244.57|243.07|244.76|243.26|244.57|243.07|12
1619438910000|2021-04-26 12:08:30|244.56|243.06|244.38|242.88|244.56|243.06|244.38|242.88|14
1619438920000|2021-04-26 12:08:40|244.37|242.87|244.4|242.9|244.42|242.92|244.36|242.86|15
1619438930000|2021-04-26 12:08:50|244.38|242.88|244.31|242.81|244.46|242.96|244.31|242.81|25
1619438940000|2021-04-26 12:09:00|244.3|242.8|244.41|242.91|244.43|242.93|244.3|242.8|19
1619438950000|2021-04-26 12:09:10|244.42|242.92|244.39|242.89|244.42|242.92|244.39|242.89|12
1619438960000|2021-04-26 12:09:20|244.38|242.88|244.35|242.85|244.38|242.88|244.32|242.82|7
1619438970000|2021-04-26 12:09:30|244.36|242.86|244.48|242.98|244.52|243.02|244.36|242.86|11
1619438980000|2021-04-26 12:09:40|244.5|243|244.46|242.96|244.5|243|244.46|242.96|5
1619438990000|2021-04-26 12:09:50|244.47|242.97|244.48|242.98|244.48|242.98|244.47|242.97|2
1619439000000|2021-04-26 12:10:00|244.49|242.99|244.39|242.89|244.49|242.99|244.38|242.88|7
1619439010000|2021-04-26 12:10:10|244.4|242.9|244.39|242.89|244.4|242.9|244.37|242.87|9
1619439020000|2021-04-26 12:10:20|244.38|242.88|244.29|242.79|244.39|242.89|244.28|242.78|7
1619439030000|2021-04-26 12:10:30|244.3|242.8|244.31|242.81|244.32|242.82|244.3|242.8|3
1619439040000|2021-04-26 12:10:40|244.29|242.79|244.17|242.67|244.29|242.79|244.15|242.65|18
1619439050000|2021-04-26 12:10:50|244.15|242.65|244.03|242.53|244.15|242.65|244.03|242.53|12
1619439060000|2021-04-26 12:11:00|244.02|242.52|244.01|242.51|244.02|242.52|244.01|242.51|2
1619439070000|2021-04-26 12:11:10|244|242.5|243.94|242.44|244|242.5|243.94|242.44|2
1619439080000|2021-04-26 12:11:20|243.95|242.45|243.77|242.27|243.95|242.45|243.77|242.27|2
1619439090000|2021-04-26 12:11:30|243.9|242.4|244.02|242.52|244.12|242.62|243.9|242.4|23
1619439100000|2021-04-26 12:11:40|243.97|242.47|244.05|242.55|244.05|242.55|243.97|242.47|16
1619439110000|2021-04-26 12:11:50|244.03|242.53|243.91|242.41|244.03|242.53|243.91|242.41|19
1619439120000|2021-04-26 12:12:00|243.95|242.45|243.89|242.39|243.95|242.45|243.88|242.38|15
1619439130000|2021-04-26 12:12:10|243.9|242.4|243.94|242.44|243.98|242.48|243.89|242.39|22
1619439140000|2021-04-26 12:12:20|243.95|242.45|244.02|242.52|244.02|242.52|243.91|242.41|15
1619439150000|2021-04-26 12:12:30|244.03|242.53|244|242.5|244.03|242.53|243.99|242.49|11
1619439160000|2021-04-26 12:12:40|244.04|242.54|244.19|242.69|244.23|242.73|244.04|242.54|16
1619439170000|2021-04-26 12:12:50|244.18|242.68|244.3|242.8|244.31|242.81|244.18|242.68|19
1619439180000|2021-04-26 12:13:00|244.31|242.81|244.79|243.29|244.79|243.29|244.31|242.81|20
1619439190000|2021-04-26 12:13:10|244.54|243.04|244.31|242.81|244.76|243.26|244.3|242.8|28
1619439200000|2021-04-26 12:13:20|244.35|242.85|244.24|242.74|244.35|242.85|244.24|242.74|17
1619439210000|2021-04-26 12:13:30|244.25|242.75|244.23|242.73|244.28|242.78|244.22|242.72|20
1619439220000|2021-04-26 12:13:40|244.22|242.72|244.24|242.74|244.27|242.77|244.22|242.72|12
1619439230000|2021-04-26 12:13:50|244.21|242.71|244.26|242.76|244.28|242.78|244.21|242.71|14
1619439240000|2021-04-26 12:14:00|244.27|242.77|244.28|242.78|244.29|242.79|244.24|242.74|12
1619439250000|2021-04-26 12:14:10|244.29|242.79|244.4|242.9|244.43|242.93|244.29|242.79|16
1619439260000|2021-04-26 12:14:20|244.39|242.89|244.36|242.86|244.6|243.1|244.34|242.84|28
1619439270000|2021-04-26 12:14:30|244.55|243.05|244.52|243.02|244.57|243.07|244.52|243.02|10
1619439280000|2021-04-26 12:14:40|244.53|243.03|244.39|242.89|244.53|243.03|244.38|242.88|17
1619439290000|2021-04-26 12:14:50|244.41|242.91|244.46|242.96|244.51|243.01|244.41|242.91|11
1619439300000|2021-04-26 12:15:00|244.48|242.98|244.48|242.98|244.49|242.99|244.44|242.94|14
1619439310000|2021-04-26 12:15:10|244.49|242.99|244.41|242.91|244.49|242.99|244.41|242.91|8
1619439320000|2021-04-26 12:15:20|244.42|242.92|244.3|242.8|244.42|242.92|244.28|242.78|9
1619439330000|2021-04-26 12:15:30|244.28|242.78|244.34|242.84|244.34|242.84|244.22|242.72|9
1619439340000|2021-04-26 12:15:40|244.33|242.83|244.31|242.81|244.33|242.83|244.31|242.81|11
1619439350000|2021-04-26 12:15:50|244.33|242.83|244.28|242.78|244.33|242.83|244.27|242.77|5
1619439360000|2021-04-26 12:16:00|244.27|242.77|244.25|242.75|244.28|242.78|244.23|242.73|7
1619439370000|2021-04-26 12:16:10|244.24|242.74|243.99|242.49|244.24|242.74|243.99|242.49|20
1619439380000|2021-04-26 12:16:20|243.98|242.48|243.63|242.13|244.04|242.54|243.63|242.13|20
1619439390000|2021-04-26 12:16:30|243.64|242.14|243.48|241.98|243.64|242.14|243.4|241.9|25
1619439400000|2021-04-26 12:16:40|243.42|241.92|243.48|241.98|243.65|242.15|243.42|241.92|23
1619439410000|2021-04-26 12:16:50|243.45|241.95|243.44|241.94|243.47|241.97|243.39|241.89|21
1619439420000|2021-04-26 12:17:00|243.43|241.93|243.24|241.74|243.47|241.97|243.08|241.58|31
1619439430000|2021-04-26 12:17:10|243.29|241.79|243.4|241.9|243.48|241.98|243.25|241.75|30
1619439440000|2021-04-26 12:17:20|243.39|241.89|243.35|241.85|243.39|241.89|243.29|241.79|20
1619439450000|2021-04-26 12:17:30|243.33|241.83|243.38|241.88|243.4|241.9|243.33|241.83|13
1619439460000|2021-04-26 12:17:40|243.37|241.87|243.29|241.79|243.38|241.88|243.27|241.77|22
1619439470000|2021-04-26 12:17:50|243.3|241.8|243.37|241.87|243.38|241.88|243.3|241.8|16
1619439480000|2021-04-26 12:18:00|243.38|241.88|243.33|241.83|243.41|241.91|243.33|241.83|13
1619439490000|2021-04-26 12:18:10|243.34|241.84|243.19|241.69|243.36|241.86|243.19|241.69|19
1619439500000|2021-04-26 12:18:20|243.18|241.68|242.9|241.4|243.18|241.68|242.9|241.4|27
1619439510000|2021-04-26 12:18:30|242.94|241.44|243.08|241.58|243.08|241.58|242.9|241.4|22
1619439520000|2021-04-26 12:18:40|243.06|241.56|242.83|241.33|243.07|241.57|242.83|241.33|14
1619439530000|2021-04-26 12:18:50|242.82|241.32|242.71|241.21|242.82|241.32|242.64|241.14|24
1619439540000|2021-04-26 12:19:00|242.7|241.2|242.93|241.43|242.95|241.45|242.69|241.19|23
1619439550000|2021-04-26 12:19:10|242.92|241.42|242.73|241.23|242.92|241.42|242.72|241.22|24
1619439560000|2021-04-26 12:19:20|242.74|241.24|242.99|241.49|242.99|241.49|242.6|241.1|24
1619439570000|2021-04-26 12:19:30|242.96|241.46|242.98|241.48|243.07|241.57|242.84|241.34|15
1619439580000|2021-04-26 12:19:40|242.97|241.47|242.91|241.41|243|241.5|242.89|241.39|20
1619439590000|2021-04-26 12:19:50|242.93|241.43|242.9|241.4|242.95|241.45|242.87|241.37|10
1619439600000|2021-04-26 12:20:00|242.91|241.41|242.88|241.38|242.93|241.43|242.86|241.36|17
1619439610000|2021-04-26 12:20:10|242.89|241.39|242.9|241.4|242.92|241.42|242.86|241.36|18
1619439620000|2021-04-26 12:20:20|242.91|241.41|242.96|241.46|242.96|241.46|242.91|241.41|4
1619439630000|2021-04-26 12:20:30|242.97|241.47|242.99|241.49|243.02|241.52|242.96|241.46|25
1619439640000|2021-04-26 12:20:40|243.01|241.51|243.24|241.74|243.24|241.74|242.99|241.49|14
1619439650000|2021-04-26 12:20:50|243.25|241.75|243.09|241.59|243.25|241.75|243.04|241.54|14
1619439660000|2021-04-26 12:21:00|243.1|241.6|243.27|241.77|243.29|241.79|243.1|241.6|19
1619439670000|2021-04-26 12:21:10|243.28|241.78|243.25|241.75|243.29|241.79|243.22|241.72|17
1619439680000|2021-04-26 12:21:20|243.23|241.73|243.24|241.74|243.28|241.78|243.23|241.73|23
1619439690000|2021-04-26 12:21:30|243.25|241.75|243.47|241.97|243.5|242|243.24|241.74|19
1619439700000|2021-04-26 12:21:40|243.48|241.98|243.41|241.91|243.6|242.1|243.25|241.75|21
1619439710000|2021-04-26 12:21:50|243.42|241.92|243.46|241.96|243.48|241.98|243.42|241.92|21
1619439720000|2021-04-26 12:22:00|243.48|241.98|243.56|242.06|243.59|242.09|243.42|241.92|23
1619439730000|2021-04-26 12:22:10|243.54|242.04|243.57|242.07|243.61|242.11|243.53|242.03|15
1619439740000|2021-04-26 12:22:20|243.58|242.08|243.57|242.07|243.69|242.19|243.53|242.03|27
1619439750000|2021-04-26 12:22:30|243.55|242.05|243.68|242.18|243.73|242.23|243.47|241.97|20
1619439760000|2021-04-26 12:22:40|243.67|242.17|243.5|242|243.68|242.18|243.42|241.92|22
1619439770000|2021-04-26 12:22:50|243.45|241.95|243.35|241.85|243.47|241.97|243.33|241.83|21
1619439780000|2021-04-26 12:23:00|243.34|241.84|243.64|242.14|243.75|242.25|243.34|241.84|27
1619439790000|2021-04-26 12:23:10|243.66|242.16|243.77|242.27|243.94|242.44|243.63|242.13|28
1619439800000|2021-04-26 12:23:20|243.73|242.23|243.53|242.03|243.76|242.26|243.52|242.02|31
1619439810000|2021-04-26 12:23:30|243.5|242|243.64|242.14|243.69|242.19|243.47|241.97|30
1619439820000|2021-04-26 12:23:40|243.78|242.28|243.68|242.18|243.82|242.32|243.65|242.15|25
1619439830000|2021-04-26 12:23:50|243.67|242.17|243.8|242.3|243.8|242.3|243.67|242.17|22
1619439840000|2021-04-26 12:24:00|243.76|242.26|243.87|242.37|243.89|242.39|243.76|242.26|25
1619439850000|2021-04-26 12:24:10|243.88|242.38|243.86|242.36|243.89|242.39|243.83|242.33|21
1619439860000|2021-04-26 12:24:20|243.85|242.35|243.8|242.3|243.86|242.36|243.78|242.28|19
1619439870000|2021-04-26 12:24:30|243.83|242.33|243.98|242.48|243.98|242.48|243.8|242.3|13
1619439880000|2021-04-26 12:24:40|244.17|242.67|244.17|242.67|244.17|242.67|244.16|242.66|7
1619439890000|2021-04-26 12:24:50|244.16|242.66|244.17|242.67|244.18|242.68|244.15|242.65|16
1619439900000|2021-04-26 12:25:00|244.2|242.7|244.39|242.89|244.42|242.92|244.19|242.69|24
1619439910000|2021-04-26 12:25:10|244.42|242.92|244.66|243.16|244.76|243.26|244.41|242.91|27
1619439920000|2021-04-26 12:25:20|244.68|243.18|244.68|243.18|244.7|243.2|244.67|243.17|7
1619439930000|2021-04-26 12:25:30|244.65|243.15|244.8|243.3|244.8|243.3|244.65|243.15|10
1619439940000|2021-04-26 12:25:40|244.82|243.32|244.8|243.3|244.84|243.34|244.77|243.27|25
1619439950000|2021-04-26 12:25:50|244.81|243.31|244.74|243.24|244.82|243.32|244.74|243.24|14
1619439960000|2021-04-26 12:26:00|244.73|243.23|244.68|243.18|244.73|243.23|244.67|243.17|16
1619439970000|2021-04-26 12:26:10|244.69|243.19|244.44|242.94|244.72|243.22|244.43|242.93|15
1619439980000|2021-04-26 12:26:20|244.43|242.93|244.33|242.83|244.46|242.96|244.33|242.83|24
1619439990000|2021-04-26 12:26:30|244.32|242.82|244.38|242.88|244.39|242.89|244.28|242.78|24
1619440000000|2021-04-26 12:26:40|244.41|242.91|244.36|242.86|244.43|242.93|244.35|242.85|18
1619440010000|2021-04-26 12:26:50|244.37|242.87|244.48|242.98|244.58|243.08|244.37|242.87|20
1619440020000|2021-04-26 12:27:00|244.46|242.96|244.54|243.04|244.55|243.05|244.41|242.91|17
1619440030000|2021-04-26 12:27:10|244.55|243.05|244.62|243.12|244.62|243.12|244.54|243.04|13
1619440040000|2021-04-26 12:27:20|244.66|243.16|244.84|243.34|244.84|243.34|244.65|243.15|23
1619440050000|2021-04-26 12:27:30|244.85|243.35|244.86|243.36|244.87|243.37|244.85|243.35|9
1619440060000|2021-04-26 12:27:40|244.84|243.34|244.83|243.33|244.86|243.36|244.81|243.31|18
1619440070000|2021-04-26 12:27:50|244.82|243.32|244.85|243.35|244.85|243.35|244.8|243.3|17
1619440080000|2021-04-26 12:28:00|244.82|243.32|244.8|243.3|244.85|243.35|244.75|243.25|15
1619440090000|2021-04-26 12:28:10|244.82|243.32|244.83|243.33|244.84|243.34|244.8|243.3|16
1619440100000|2021-04-26 12:28:20|244.84|243.34|244.82|243.32|244.84|243.34|244.8|243.3|17
1619440110000|2021-04-26 12:28:30|244.81|243.31|244.81|243.31|244.81|243.31|244.8|243.3|7
1619440120000|2021-04-26 12:28:40|244.8|243.3|244.82|243.32|244.83|243.33|244.8|243.3|10
1619440130000|2021-04-26 12:28:50|244.83|243.33|244.99|243.49|245|243.5|244.82|243.32|15
1619440140000|2021-04-26 12:29:00|244.98|243.48|245.21|243.71|245.29|243.79|244.98|243.48|23
1619440150000|2021-04-26 12:29:10|245.23|243.73|245.02|243.52|245.23|243.73|245.02|243.52|15
1619440160000|2021-04-26 12:29:20|245.04|243.54|245.14|243.64|245.17|243.67|245.02|243.52|23
1619440170000|2021-04-26 12:29:30|245.17|243.67|245.16|243.66|245.19|243.69|245.14|243.64|8
1619440180000|2021-04-26 12:29:40|245.18|243.68|245.26|243.76|245.27|243.77|245.15|243.65|10
1619440190000|2021-04-26 12:29:50|245.27|243.77|245.13|243.63|245.27|243.77|245.11|243.61|16
1619440200000|2021-04-26 12:30:00|245.14|243.64|245.36|243.86|245.38|243.88|245.14|243.64|20
1619440210000|2021-04-26 12:30:10|245.37|243.87|244.94|243.44|245.41|243.91|244.94|243.44|24
1619440220000|2021-04-26 12:30:20|244.95|243.45|245.62|244.12|245.62|244.12|244.92|243.42|37
1619440230000|2021-04-26 12:30:30|245.61|244.11|245.44|243.94|245.61|244.11|245.39|243.89|36
1619440240000|2021-04-26 12:30:40|245.42|243.92|245.57|244.07|245.59|244.09|245.39|243.89|30
1619440250000|2021-04-26 12:30:50|245.56|244.06|245.45|243.95|245.56|244.06|245.42|243.92|21
1619440260000|2021-04-26 12:31:00|245.43|243.93|245.46|243.96|245.5|244|245.38|243.88|23
1619440270000|2021-04-26 12:31:10|245.45|243.95|245.17|243.67|245.45|243.95|245.14|243.64|21
1619440280000|2021-04-26 12:31:20|245.15|243.65|245.2|243.7|245.23|243.73|245.12|243.62|24
1619440290000|2021-04-26 12:31:30|245.21|243.71|245.16|243.66|245.23|243.73|245.11|243.61|24
1619440300000|2021-04-26 12:31:40|245.2|243.7|245.2|243.7|245.26|243.76|245.14|243.64|29
1619440310000|2021-04-26 12:31:50|245.22|243.72|245.31|243.81|245.33|243.83|245.14|243.64|24
1619440320000|2021-04-26 12:32:00|245.3|243.8|245.3|243.8|245.35|243.85|245.22|243.72|22
1619440330000|2021-04-26 12:32:10|245.28|243.78|245.25|243.75|245.36|243.86|245.23|243.73|26
1619440340000|2021-04-26 12:32:20|245.23|243.73|245.28|243.78|245.28|243.78|245.09|243.59|24
1619440350000|2021-04-26 12:32:30|245.29|243.79|245.07|243.57|245.29|243.79|245.04|243.54|14
1619440360000|2021-04-26 12:32:40|245.06|243.56|244.71|243.21|245.06|243.56|244.71|243.21|33
1619440370000|2021-04-26 12:32:50|244.73|243.23|244.92|243.42|244.94|243.44|244.73|243.23|26
1619440380000|2021-04-26 12:33:00|244.91|243.41|245.07|243.57|245.12|243.62|244.91|243.41|29
1619440390000|2021-04-26 12:33:10|245.08|243.58|244.66|243.16|245.08|243.58|244.66|243.16|26
1619440400000|2021-04-26 12:33:20|244.64|243.14|244.75|243.25|244.94|243.44|244.63|243.13|33
1619440410000|2021-04-26 12:33:30|244.77|243.27|244.74|243.24|244.82|243.32|244.7|243.2|23
1619440420000|2021-04-26 12:33:40|244.75|243.25|244.5|243|244.79|243.29|244.47|242.97|18
1619440430000|2021-04-26 12:33:50|244.48|242.98|244.73|243.23|244.78|243.28|244.48|242.98|30
1619440440000|2021-04-26 12:34:00|244.72|243.22|244.77|243.27|244.78|243.28|244.72|243.22|16
1619440450000|2021-04-26 12:34:10|244.76|243.26|244.86|243.36|244.86|243.36|244.72|243.22|18
1619440460000|2021-04-26 12:34:20|244.85|243.35|244.86|243.36|244.95|243.45|244.82|243.32|28
1619440470000|2021-04-26 12:34:30|244.9|243.4|245.26|243.76|245.26|243.76|244.83|243.33|17
1619440480000|2021-04-26 12:34:40|245.2|243.7|245.28|243.78|245.28|243.78|245.19|243.69|17
1619440490000|2021-04-26 12:34:50|245.29|243.79|245.53|244.03|245.53|244.03|245.29|243.79|21
1619440500000|2021-04-26 12:35:00|245.52|244.02|245.56|244.06|245.56|244.06|245.5|244|11
1619440510000|2021-04-26 12:35:10|245.57|244.07|245.68|244.18|245.68|244.18|245.56|244.06|15
1619440520000|2021-04-26 12:35:20|245.7|244.2|245.71|244.21|245.93|244.43|245.66|244.16|20
1619440530000|2021-04-26 12:35:30|245.7|244.2|245.73|244.23|245.73|244.23|245.68|244.18|8
1619440540000|2021-04-26 12:35:40|245.79|244.29|245.61|244.11|246|244.5|245.61|244.11|25
1619440550000|2021-04-26 12:35:50|245.6|244.1|245.54|244.04|245.62|244.12|245.53|244.03|11
1619440560000|2021-04-26 12:36:00|245.56|244.06|245.72|244.22|245.76|244.26|245.55|244.05|24
1619440570000|2021-04-26 12:36:10|245.73|244.23|245.5|244|245.75|244.25|245.5|244|20
1619440580000|2021-04-26 12:36:20|245.51|244.01|245.49|243.99|245.64|244.14|245.48|243.98|10
1619440590000|2021-04-26 12:36:30|245.48|243.98|245.48|243.98|245.49|243.99|245.45|243.95|21
1619440600000|2021-04-26 12:36:40|245.49|243.99|245.52|244.02|245.55|244.05|245.49|243.99|12
1619440610000|2021-04-26 12:36:50|245.5|244|245.57|244.07|245.6|244.1|245.5|244|16
1619440620000|2021-04-26 12:37:00|245.58|244.08|245.52|244.02|245.58|244.08|245.51|244.01|15
1619440630000|2021-04-26 12:37:10|245.53|244.03|245.5|244|245.55|244.05|245.49|243.99|11
1619440640000|2021-04-26 12:37:20|245.51|244.01|245.65|244.15|245.66|244.16|245.5|244|16
1619440650000|2021-04-26 12:37:30|245.66|244.16|245.96|244.46|246.03|244.53|245.66|244.16|27
1619440660000|2021-04-26 12:37:40|245.95|244.45|246.03|244.53|246.03|244.53|245.85|244.35|20
1619440670000|2021-04-26 12:37:50|246.04|244.54|245.95|244.45|246.05|244.55|245.94|244.44|12
1619440680000|2021-04-26 12:38:00|245.96|244.46|246|244.5|246|244.5|245.95|244.45|15
1619440690000|2021-04-26 12:38:10|245.99|244.49|245.79|244.29|245.99|244.49|245.79|244.29|18
1619440700000|2021-04-26 12:38:20|245.78|244.28|245.69|244.19|245.79|244.29|245.68|244.18|17
1619440710000|2021-04-26 12:38:30|245.7|244.2|245.98|244.48|245.98|244.48|245.7|244.2|23
1619440720000|2021-04-26 12:38:40|245.97|244.47|246.06|244.56|246.07|244.57|245.97|244.47|20
1619440730000|2021-04-26 12:38:50|245.91|244.41|246.13|244.63|246.24|244.74|245.91|244.41|26
1619440740000|2021-04-26 12:39:00|246.17|244.67|246.26|244.76|246.3|244.8|246.08|244.58|28
1619440750000|2021-04-26 12:39:10|246.25|244.75|246.29|244.79|246.34|244.84|246.06|244.56|33
1619440760000|2021-04-26 12:39:20|246.31|244.81|246.43|244.93|246.43|244.93|246.23|244.73|31
1619440770000|2021-04-26 12:39:30|246.44|244.94|246.41|244.91|246.47|244.97|246.39|244.89|23
1619440780000|2021-04-26 12:39:40|246.4|244.9|246.28|244.78|246.41|244.91|246.27|244.77|19
1619440790000|2021-04-26 12:39:50|246.29|244.79|246.21|244.71|246.29|244.79|246.2|244.7|17
1619440800000|2021-04-26 12:40:00|246.2|244.7|246.24|244.74|246.26|244.76|246.12|244.62|23
1619440810000|2021-04-26 12:40:10|246.23|244.73|246.04|244.54|246.23|244.73|245.97|244.47|25
1619440820000|2021-04-26 12:40:20|246.03|244.53|245.81|244.31|246.04|244.54|245.8|244.3|22
1619440830000|2021-04-26 12:40:30|245.8|244.3|245.8|244.3|245.84|244.34|245.73|244.23|27
1619440840000|2021-04-26 12:40:40|245.79|244.29|245.94|244.44|245.95|244.45|245.78|244.28|21
1619440850000|2021-04-26 12:40:50|245.93|244.43|245.94|244.44|245.97|244.47|245.92|244.42|9
1619440860000|2021-04-26 12:41:00|245.96|244.46|246.06|244.56|246.12|244.62|245.91|244.41|33
1619440870000|2021-04-26 12:41:10|246.15|244.65|246.23|244.73|246.27|244.77|246.06|244.56|27
1619440880000|2021-04-26 12:41:20|246.13|244.63|246.17|244.67|246.33|244.83|246.13|244.63|30
1619440890000|2021-04-26 12:41:30|246.31|244.81|246.08|244.58|246.31|244.81|246.08|244.58|22
1619440900000|2021-04-26 12:41:40|246.07|244.57|246.1|244.6|246.1|244.6|246.07|244.57|11
1619440910000|2021-04-26 12:41:50|246.09|244.59|246.1|244.6|246.17|244.67|246.05|244.55|24
1619440920000|2021-04-26 12:42:00|246.09|244.59|246.07|244.57|246.28|244.78|246.06|244.56|30
1619440930000|2021-04-26 12:42:10|246.08|244.58|246.21|244.71|246.26|244.76|246.04|244.54|24
1619440940000|2021-04-26 12:42:20|246.17|244.67|245.77|244.27|246.17|244.67|245.74|244.24|33
1619440950000|2021-04-26 12:42:30|245.78|244.28|245.85|244.35|245.92|244.42|245.77|244.27|20
1619440960000|2021-04-26 12:42:40|245.86|244.36|245.87|244.37|245.94|244.44|245.83|244.33|20
1619440970000|2021-04-26 12:42:50|245.86|244.36|245.87|244.37|245.9|244.4|245.86|244.36|16
1619440980000|2021-04-26 12:43:00|245.86|244.36|245.66|244.16|245.86|244.36|245.66|244.16|16
1619440990000|2021-04-26 12:43:10|245.65|244.15|245.58|244.08|245.67|244.17|245.58|244.08|18
1619441000000|2021-04-26 12:43:20|245.59|244.09|245.64|244.14|245.67|244.17|245.59|244.09|22
1619441010000|2021-04-26 12:43:30|245.63|244.13|245.54|244.04|245.64|244.14|245.54|244.04|20
1619441020000|2021-04-26 12:43:40|245.55|244.05|245.54|244.04|245.55|244.05|245.52|244.02|17
1619441030000|2021-04-26 12:43:50|245.55|244.05|245.47|243.97|245.55|244.05|245.36|243.86|26
1619441040000|2021-04-26 12:44:00|245.49|243.99|245.29|243.79|245.49|243.99|245.29|243.79|20
1619441050000|2021-04-26 12:44:10|245.28|243.78|245.47|243.97|245.49|243.99|245.28|243.78|20
1619441060000|2021-04-26 12:44:20|245.46|243.96|245.42|243.92|245.46|243.96|245.34|243.84|28
1619441070000|2021-04-26 12:44:30|245.43|243.93|245.27|243.77|245.49|243.99|245.26|243.76|26
1619441080000|2021-04-26 12:44:40|245.28|243.78|245.02|243.52|245.32|243.82|245.02|243.52|25
1619441090000|2021-04-26 12:44:50|245.01|243.51|244.83|243.33|245.02|243.52|244.83|243.33|24
1619441100000|2021-04-26 12:45:00|244.82|243.32|244.81|243.31|244.88|243.38|244.78|243.28|16
1619441110000|2021-04-26 12:45:10|244.8|243.3|244.78|243.28|244.82|243.32|244.76|243.26|16
1619441120000|2021-04-26 12:45:20|244.77|243.27|244.15|242.65|244.78|243.28|244.15|242.65|22
1619441130000|2021-04-26 12:45:30|244.16|242.66|244.08|242.58|244.18|242.68|244.06|242.56|20
1619441140000|2021-04-26 12:45:40|244.09|242.59|244.29|242.79|244.35|242.85|244.09|242.59|27
1619441150000|2021-04-26 12:45:50|244.28|242.78|244.21|242.71|244.29|242.79|244.21|242.71|17
1619441160000|2021-04-26 12:46:00|244.2|242.7|244.32|242.82|244.32|242.82|244.15|242.65|14
1619441170000|2021-04-26 12:46:10|244.33|242.83|244.2|242.7|244.33|242.83|244.2|242.7|16
1619441180000|2021-04-26 12:46:20|244.21|242.71|244.08|242.58|244.21|242.71|244.06|242.56|17
1619441190000|2021-04-26 12:46:30|244.09|242.59|243.99|242.49|244.09|242.59|243.98|242.48|18
1619441200000|2021-04-26 12:46:40|244|242.5|244.06|242.56|244.12|242.62|244|242.5|22
1619441210000|2021-04-26 12:46:50|244.05|242.55|244|242.5|244.05|242.55|244|242.5|15
1619441220000|2021-04-26 12:47:00|244.01|242.51|244.16|242.66|244.25|242.75|244.01|242.51|26
1619441230000|2021-04-26 12:47:10|244.14|242.64|244.13|242.63|244.16|242.66|244.06|242.56|25
1619441240000|2021-04-26 12:47:20|244.1|242.6|244.1|242.6|244.13|242.63|244.07|242.57|14
1619441250000|2021-04-26 12:47:30|244.11|242.61|244.12|242.62|244.14|242.64|244.09|242.59|12
1619441260000|2021-04-26 12:47:40|244.08|242.58|244.19|242.69|244.21|242.71|244.06|242.56|28
1619441270000|2021-04-26 12:47:50|244.16|242.66|244.15|242.65|244.31|242.81|244.1|242.6|26
1619441280000|2021-04-26 12:48:00|244.14|242.64|244.2|242.7|244.2|242.7|244.07|242.57|16
1619441290000|2021-04-26 12:48:10|244.22|242.72|244.46|242.96|244.46|242.96|244.22|242.72|18
1619441300000|2021-04-26 12:48:20|244.45|242.95|244.37|242.87|244.47|242.97|244.37|242.87|18
1619441310000|2021-04-26 12:48:30|244.38|242.88|244.36|242.86|244.39|242.89|244.36|242.86|10
1619441320000|2021-04-26 12:48:40|244.37|242.87|244.37|242.87|244.38|242.88|244.36|242.86|5
1619441330000|2021-04-26 12:48:50|244.38|242.88|244.24|242.74|244.38|242.88|244.24|242.74|8
1619441340000|2021-04-26 12:49:00|244.23|242.73|244.21|242.71|244.24|242.74|244.17|242.67|14
1619441350000|2021-04-26 12:49:10|244.22|242.72|244.18|242.68|244.22|242.72|244.18|242.68|7
1619441360000|2021-04-26 12:49:20|244.2|242.7|244.15|242.65|244.2|242.7|244.11|242.61|26
1619441370000|2021-04-26 12:49:30|244.14|242.64|244.14|242.64|244.21|242.71|244.14|242.64|16
1619441380000|2021-04-26 12:49:40|244.13|242.63|243.45|241.95|244.13|242.63|243.45|241.95|24
1619441390000|2021-04-26 12:49:50|243.48|241.98|243.6|242.1|243.62|242.12|243.48|241.98|24
1619441400000|2021-04-26 12:50:00|243.62|242.12|243.59|242.09|243.7|242.2|243.52|242.02|25
1619441410000|2021-04-26 12:50:10|243.68|242.18|243.44|241.94|243.68|242.18|243.37|241.87|22
1619441420000|2021-04-26 12:50:20|243.49|241.99|243.3|241.8|243.52|242.02|243.3|241.8|30
1619441430000|2021-04-26 12:50:30|243.28|241.78|243.42|241.92|243.43|241.93|243.24|241.74|25
1619441440000|2021-04-26 12:50:40|243.41|241.91|243.25|241.75|243.51|242.01|243.21|241.71|33
1619441450000|2021-04-26 12:50:50|243.35|241.85|243.19|241.69|243.38|241.88|243.19|241.69|30
1619441460000|2021-04-26 12:51:00|243.2|241.7|243.46|241.96|243.46|241.96|243.2|241.7|28
1619441470000|2021-04-26 12:51:10|243.45|241.95|243.2|241.7|243.47|241.97|243.19|241.69|29
1619441480000|2021-04-26 12:51:20|243.22|241.72|243.16|241.66|243.26|241.76|243.14|241.64|25
1619441490000|2021-04-26 12:51:30|243.21|241.71|243.12|241.62|243.34|241.84|243.1|241.6|28
1619441500000|2021-04-26 12:51:40|243.11|241.61|243.11|241.61|243.14|241.64|243.06|241.56|22
1619441510000|2021-04-26 12:51:50|243.13|241.63|243.06|241.56|243.2|241.7|243.04|241.54|26
1619441520000|2021-04-26 12:52:00|243.07|241.57|243.19|241.69|243.2|241.7|243.06|241.56|17
1619441530000|2021-04-26 12:52:10|243.2|241.7|243.22|241.72|243.24|241.74|243.2|241.7|18
1619441540000|2021-04-26 12:52:20|243.23|241.73|243.25|241.75|243.38|241.88|243.23|241.73|24
1619441550000|2021-04-26 12:52:30|243.26|241.76|243.13|241.63|243.27|241.77|243.12|241.62|21
1619441560000|2021-04-26 12:52:40|243.12|241.62|242.91|241.41|243.12|241.62|242.91|241.41|21
1619441570000|2021-04-26 12:52:50|242.92|241.42|242.94|241.44|243|241.5|242.92|241.42|21
1619441580000|2021-04-26 12:53:00|242.95|241.45|243.2|241.7|243.2|241.7|242.95|241.45|22
1619441590000|2021-04-26 12:53:10|243.21|241.71|243.17|241.67|243.22|241.72|243.16|241.66|15
1619441600000|2021-04-26 12:53:20|243.18|241.68|243.1|241.6|243.22|241.72|243.01|241.51|24
1619441610000|2021-04-26 12:53:30|243.08|241.58|242.95|241.45|243.11|241.61|242.94|241.44|24
1619441620000|2021-04-26 12:53:40|242.97|241.47|243.04|241.54|243.06|241.56|242.95|241.45|23
1619441630000|2021-04-26 12:53:50|243.02|241.52|243.08|241.58|243.1|241.6|243.02|241.52|25
1619441640000|2021-04-26 12:54:00|243.09|241.59|243.35|241.85|243.35|241.85|243.09|241.59|19
1619441650000|2021-04-26 12:54:10|243.37|241.87|243.4|241.9|243.4|241.9|243.35|241.85|19
1619441660000|2021-04-26 12:54:20|243.39|241.89|243.39|241.89|243.39|241.89|243.36|241.86|16
1619441670000|2021-04-26 12:54:30|243.38|241.88|243.35|241.85|243.39|241.89|243.33|241.83|14
1619441680000|2021-04-26 12:54:40|243.36|241.86|243.41|241.91|243.43|241.93|243.32|241.82|20
1619441690000|2021-04-26 12:54:50|243.4|241.9|243.38|241.88|243.4|241.9|243.37|241.87|5
1619441700000|2021-04-26 12:55:00|243.37|241.87|243.39|241.89|243.4|241.9|243.37|241.87|16
1619441710000|2021-04-26 12:55:10|243.49|241.99|243.5|242|243.51|242.01|243.44|241.94|22
1619441720000|2021-04-26 12:55:20|243.51|242.01|243.3|241.8|243.53|242.03|243.3|241.8|15
1619441730000|2021-04-26 12:55:30|243.29|241.79|243.32|241.82|243.32|241.82|243.23|241.73|21
1619441740000|2021-04-26 12:55:40|243.33|241.83|243.55|242.05|243.55|242.05|243.3|241.8|23
1619441750000|2021-04-26 12:55:50|243.56|242.06|243.44|241.94|243.65|242.15|243.44|241.94|27
1619441760000|2021-04-26 12:56:00|243.45|241.95|243.45|241.95|243.49|241.99|243.4|241.9|20
1619441770000|2021-04-26 12:56:10|243.46|241.96|243.3|241.8|243.46|241.96|243.25|241.75|28
1619441780000|2021-04-26 12:56:20|243.31|241.81|243.24|241.74|243.35|241.85|243.23|241.73|23
1619441790000|2021-04-26 12:56:30|243.23|241.73|243.18|241.68|243.24|241.74|243.18|241.68|12
1619441800000|2021-04-26 12:56:40|243.17|241.67|243.04|241.54|243.17|241.67|243.04|241.54|6
1619441810000|2021-04-26 12:56:50|243.03|241.53|243|241.5|243.03|241.53|242.96|241.46|17
1619441820000|2021-04-26 12:57:00|242.99|241.49|243.26|241.76|243.26|241.76|242.99|241.49|27
1619441830000|2021-04-26 12:57:10|243.25|241.75|243.09|241.59|243.29|241.79|243.03|241.53|32
1619441840000|2021-04-26 12:57:20|243.08|241.58|243.09|241.59|243.17|241.67|243.08|241.58|19
1619441850000|2021-04-26 12:57:30|243.1|241.6|242.99|241.49|243.1|241.6|242.99|241.49|19
1619441860000|2021-04-26 12:57:40|242.98|241.48|243.01|241.51|243.02|241.52|242.98|241.48|25
1619441870000|2021-04-26 12:57:50|243|241.5|242.75|241.25|243.01|241.51|242.75|241.25|20
1619441880000|2021-04-26 12:58:00|242.73|241.23|242.73|241.23|242.73|241.23|242.65|241.15|28
1619441890000|2021-04-26 12:58:10|242.72|241.22|242.68|241.18|242.74|241.24|242.65|241.15|21
1619441900000|2021-04-26 12:58:20|242.67|241.17|242.18|240.68|242.7|241.2|242.18|240.68|23
1619441910000|2021-04-26 12:58:30|242.19|240.69|242.47|240.97|242.49|240.99|242.19|240.69|23
1619441920000|2021-04-26 12:58:40|242.48|240.98|242.47|240.97|242.48|240.98|242.39|240.89|25
1619441930000|2021-04-26 12:58:50|242.46|240.96|242.36|240.86|242.48|240.98|242.35|240.85|24
1619441940000|2021-04-26 12:59:00|242.37|240.87|242.4|240.9|242.64|241.14|242.37|240.87|31
1619441950000|2021-04-26 12:59:10|242.42|240.92|242.32|240.82|242.43|240.93|242.31|240.81|22
1619441960000|2021-04-26 12:59:20|242.31|240.81|242.31|240.81|242.31|240.81|242.27|240.77|16
1619441970000|2021-04-26 12:59:30|242.3|240.8|242.13|240.63|242.33|240.83|242.12|240.62|19
1619441980000|2021-04-26 12:59:40|242.14|240.64|242.11|240.61|242.16|240.66|242.1|240.6|16
1619441990000|2021-04-26 12:59:50|242.14|240.64|241.82|240.32|242.15|240.65|241.82|240.32|22
1619442000000|2021-04-26 13:00:00|241.8|240.3|241.99|240.49|242.03|240.53|241.8|240.3|30
1619442010000|2021-04-26 13:00:10|242.02|240.52|242.33|240.83|242.33|240.83|242.02|240.52|25
1619442020000|2021-04-26 13:00:20|242.31|240.81|242.77|241.27|242.77|241.27|242.3|240.8|32
1619442030000|2021-04-26 13:00:30|242.75|241.25|242.89|241.39|242.95|241.45|242.69|241.19|29
1619442040000|2021-04-26 13:00:40|242.88|241.38|242.78|241.28|242.92|241.42|242.78|241.28|17
1619442050000|2021-04-26 13:00:50|242.79|241.29|242.79|241.29|242.83|241.33|242.78|241.28|8
1619442060000|2021-04-26 13:01:00|242.78|241.28|242.84|241.34|242.84|241.34|242.71|241.21|17
1619442070000|2021-04-26 13:01:10|242.83|241.33|242.9|241.4|242.92|241.42|242.83|241.33|16
1619442080000|2021-04-26 13:01:20|242.91|241.41|243.02|241.52|243.03|241.53|242.87|241.37|24
1619442090000|2021-04-26 13:01:30|243.01|241.51|243.02|241.52|243.04|241.54|242.95|241.45|16
1619442100000|2021-04-26 13:01:40|243.03|241.53|243.16|241.66|243.18|241.68|243.03|241.53|19
1619442110000|2021-04-26 13:01:50|243.18|241.68|243.17|241.67|243.2|241.7|243.15|241.65|14
1619442120000|2021-04-26 13:02:00|243.15|241.65|243.19|241.69|243.19|241.69|243.15|241.65|4
1619442130000|2021-04-26 13:02:10|243.22|241.72|243.22|241.72|243.23|241.73|243.21|241.71|9
1619442140000|2021-04-26 13:02:20|243.23|241.73|243.25|241.75|243.26|241.76|243.17|241.67|12
1619442150000|2021-04-26 13:02:30|243.18|241.68|242.94|241.44|243.18|241.68|242.94|241.44|21
1619442160000|2021-04-26 13:02:40|242.93|241.43|243.01|241.51|243.02|241.52|242.93|241.43|16
1619442170000|2021-04-26 13:02:50|243.03|241.53|243.15|241.65|243.24|241.74|242.98|241.48|19
1619442180000|2021-04-26 13:03:00|243.18|241.68|243.26|241.76|243.28|241.78|243.18|241.68|26
1619442190000|2021-04-26 13:03:10|243.24|241.74|243.1|241.6|243.25|241.75|243.02|241.52|23
1619442200000|2021-04-26 13:03:20|243.08|241.58|242.94|241.44|243.08|241.58|242.93|241.43|24
1619442210000|2021-04-26 13:03:30|242.93|241.43|242.97|241.47|242.99|241.49|242.93|241.43|17
1619442220000|2021-04-26 13:03:40|242.98|241.48|242.81|241.31|242.98|241.48|242.81|241.31|20
1619442230000|2021-04-26 13:03:50|242.82|241.32|242.69|241.19|242.82|241.32|242.69|241.19|18
1619442240000|2021-04-26 13:04:00|242.68|241.18|242.61|241.11|242.71|241.21|242.61|241.11|19
1619442250000|2021-04-26 13:04:10|242.62|241.12|242.4|240.9|242.65|241.15|242.4|240.9|16
1619442260000|2021-04-26 13:04:20|242.42|240.92|242.05|240.55|242.42|240.92|242.05|240.55|29
1619442270000|2021-04-26 13:04:30|241.99|240.49|241.99|240.49|242.05|240.55|241.93|240.43|22
1619442280000|2021-04-26 13:04:40|242|240.5|241.77|240.27|242|240.5|241.71|240.21|29
1619442290000|2021-04-26 13:04:50|241.79|240.29|241.66|240.16|241.81|240.31|241.64|240.14|28
1619442300000|2021-04-26 13:05:00|241.67|240.17|241.89|240.39|241.91|240.41|241.66|240.16|28
1619442310000|2021-04-26 13:05:10|241.9|240.4|241.72|240.22|241.9|240.4|241.65|240.15|29
1619442320000|2021-04-26 13:05:20|241.73|240.23|241.87|240.37|241.9|240.4|241.67|240.17|32
1619442330000|2021-04-26 13:05:30|241.88|240.38|241.78|240.28|241.96|240.46|241.73|240.23|32
1619442340000|2021-04-26 13:05:40|241.77|240.27|241.72|240.22|241.79|240.29|241.64|240.14|28
1619442350000|2021-04-26 13:05:50|241.73|240.23|241.6|240.1|241.76|240.26|241.58|240.08|23
1619442360000|2021-04-26 13:06:00|241.59|240.09|241.55|240.05|241.62|240.12|241.5|240|30
1619442370000|2021-04-26 13:06:10|241.57|240.07|241.56|240.06|241.66|240.16|241.55|240.05|24
1619442380000|2021-04-26 13:06:20|241.57|240.07|241.67|240.17|241.67|240.17|241.57|240.07|13
1619442390000|2021-04-26 13:06:30|241.69|240.19|241.82|240.32|241.82|240.32|241.69|240.19|18
1619442400000|2021-04-26 13:06:40|241.81|240.31|241.83|240.33|241.91|240.41|241.81|240.31|20
1619442410000|2021-04-26 13:06:50|241.84|240.34|241.65|240.15|241.84|240.34|241.63|240.13|20
1619442420000|2021-04-26 13:07:00|241.64|240.14|241.63|240.13|241.66|240.16|241.57|240.07|20
1619442430000|2021-04-26 13:07:10|241.64|240.14|241.84|240.34|241.84|240.34|241.64|240.14|19
1619442440000|2021-04-26 13:07:20|241.83|240.33|241.72|240.22|241.88|240.38|241.7|240.2|24
1619442450000|2021-04-26 13:07:30|241.71|240.21|241.8|240.3|241.82|240.32|241.7|240.2|25
1619442460000|2021-04-26 13:07:40|241.81|240.31|241.81|240.31|241.83|240.33|241.79|240.29|21
1619442470000|2021-04-26 13:07:50|241.8|240.3|241.81|240.31|241.83|240.33|241.79|240.29|15
1619442480000|2021-04-26 13:08:00|241.82|240.32|242.12|240.62|242.15|240.65|241.81|240.31|32
1619442490000|2021-04-26 13:08:10|242.11|240.61|242.09|240.59|242.16|240.66|242|240.5|24
1619442500000|2021-04-26 13:08:20|242.07|240.57|242.11|240.61|242.12|240.62|242.03|240.53|22
1619442510000|2021-04-26 13:08:30|242.14|240.64|242.18|240.68|242.23|240.73|242.09|240.59|22
1619442520000|2021-04-26 13:08:40|242.16|240.66|242.11|240.61|242.19|240.69|242.11|240.61|18
1619442530000|2021-04-26 13:08:50|242.15|240.65|242.39|240.89|242.39|240.89|242.15|240.65|14
1619442540000|2021-04-26 13:09:00|242.38|240.88|242.44|240.94|242.44|240.94|242.38|240.88|16
1619442550000|2021-04-26 13:09:10|242.43|240.93|242.45|240.95|242.51|241.01|242.43|240.93|16
1619442560000|2021-04-26 13:09:20|242.44|240.94|242.31|240.81|242.48|240.98|242.31|240.81|25
1619442570000|2021-04-26 13:09:30|242.33|240.83|242.37|240.87|242.43|240.93|242.3|240.8|20
1619442580000|2021-04-26 13:09:40|242.36|240.86|242.22|240.72|242.38|240.88|242.21|240.71|21
1619442590000|2021-04-26 13:09:50|242.2|240.7|242.22|240.72|242.23|240.73|242.17|240.67|14
1619442600000|2021-04-26 13:10:00|242.23|240.73|242.21|240.71|242.24|240.74|242.21|240.71|9
1619442610000|2021-04-26 13:10:10|242.2|240.7|241.86|240.36|242.22|240.72|241.86|240.36|26
1619442620000|2021-04-26 13:10:20|241.85|240.35|241.9|240.4|241.95|240.45|241.83|240.33|23
1619442630000|2021-04-26 13:10:30|241.89|240.39|241.87|240.37|241.95|240.45|241.87|240.37|15
1619442640000|2021-04-26 13:10:40|241.86|240.36|241.8|240.3|241.86|240.36|241.79|240.29|11
1619442650000|2021-04-26 13:10:50|241.79|240.29|241.67|240.17|241.81|240.31|241.6|240.1|22
1619442660000|2021-04-26 13:11:00|241.69|240.19|241.67|240.17|241.78|240.28|241.65|240.15|29
1619442670000|2021-04-26 13:11:10|241.64|240.14|241.57|240.07|241.66|240.16|241.54|240.04|21
1619442680000|2021-04-26 13:11:20|241.55|240.05|241.58|240.08|241.59|240.09|241.52|240.02|17
1619442690000|2021-04-26 13:11:30|241.57|240.07|241.65|240.15|241.65|240.15|241.56|240.06|23
1619442700000|2021-04-26 13:11:40|241.64|240.14|241.56|240.06|241.64|240.14|241.56|240.06|23
1619442710000|2021-04-26 13:11:50|241.53|240.03|241.57|240.07|241.66|240.16|241.52|240.02|20
1619442720000|2021-04-26 13:12:00|241.58|240.08|241.65|240.15|241.65|240.15|241.57|240.07|13
1619442730000|2021-04-26 13:12:10|241.68|240.18|241.99|240.49|242.01|240.51|241.68|240.18|23
1619442740000|2021-04-26 13:12:20|242|240.5|241.87|240.37|242|240.5|241.87|240.37|22
1619442750000|2021-04-26 13:12:30|241.86|240.36|241.79|240.29|241.86|240.36|241.76|240.26|22
1619442760000|2021-04-26 13:12:40|241.78|240.28|241.78|240.28|241.79|240.29|241.75|240.25|18
1619442770000|2021-04-26 13:12:50|241.79|240.29|241.72|240.22|241.79|240.29|241.7|240.2|20
1619442780000|2021-04-26 13:13:00|241.71|240.21|241.68|240.18|241.75|240.25|241.66|240.16|20
1619442790000|2021-04-26 13:13:10|241.67|240.17|241.64|240.14|241.71|240.21|241.61|240.11|16
1619442800000|2021-04-26 13:13:20|241.65|240.15|241.31|239.81|241.66|240.16|241.31|239.81|27
1619442810000|2021-04-26 13:13:30|241.3|239.8|241.12|239.62|241.31|239.81|241.11|239.61|20
1619442820000|2021-04-26 13:13:40|241.11|239.61|241.15|239.65|241.24|239.74|241.02|239.52|26
1619442830000|2021-04-26 13:13:50|241.17|239.67|241.19|239.69|241.37|239.87|241.16|239.66|29
1619442840000|2021-04-26 13:14:00|241.17|239.67|241.28|239.78|241.28|239.78|241.14|239.64|25
1619442850000|2021-04-26 13:14:10|241.29|239.79|241.12|239.62|241.31|239.81|241.1|239.6|24
1619442860000|2021-04-26 13:14:20|241.13|239.63|241.09|239.59|241.13|239.63|241.03|239.53|28
1619442870000|2021-04-26 13:14:30|241.11|239.61|241.05|239.55|241.11|239.61|241.02|239.52|25
1619442880000|2021-04-26 13:14:40|241.07|239.57|241.02|239.52|241.1|239.6|240.98|239.48|19
1619442890000|2021-04-26 13:14:50|241|239.5|240.99|239.49|241.01|239.51|240.89|239.39|18
1619442900000|2021-04-26 13:15:00|241|239.5|241.65|240.15|241.67|240.17|240.99|239.49|33
1619442910000|2021-04-26 13:15:10|241.63|240.13|241.38|239.88|241.71|240.21|241.31|239.81|32
1619442920000|2021-04-26 13:15:20|241.4|239.9|241.39|239.89|241.48|239.98|241.34|239.84|28
1619442930000|2021-04-26 13:15:30|241.43|239.93|241.49|239.99|241.57|240.07|241.43|239.93|26
1619442940000|2021-04-26 13:15:40|241.51|240.01|241.56|240.06|241.56|240.06|241.49|239.99|20
1619442950000|2021-04-26 13:15:50|241.55|240.05|241.54|240.04|241.6|240.1|241.52|240.02|20
1619442960000|2021-04-26 13:16:00|241.55|240.05|241.4|239.9|241.55|240.05|241.38|239.88|21
1619442970000|2021-04-26 13:16:10|241.44|239.94|241.39|239.89|241.45|239.95|241.28|239.78|28
1619442980000|2021-04-26 13:16:20|241.38|239.88|241.3|239.8|241.46|239.96|241.23|239.73|29
1619442990000|2021-04-26 13:16:30|241.33|239.83|241.29|239.79|241.44|239.94|241.28|239.78|21
1619443000000|2021-04-26 13:16:40|241.32|239.82|241.47|239.97|241.47|239.97|241.13|239.63|30
1619443010000|2021-04-26 13:16:50|241.46|239.96|241.81|240.31|241.83|240.33|241.46|239.96|26
1619443020000|2021-04-26 13:17:00|241.83|240.33|241.95|240.45|241.98|240.48|241.81|240.31|27
1619443030000|2021-04-26 13:17:10|241.96|240.46|241.66|240.16|241.97|240.47|241.62|240.12|33
1619443040000|2021-04-26 13:17:20|241.65|240.15|241.68|240.18|241.75|240.25|241.58|240.08|25
1619443050000|2021-04-26 13:17:30|241.74|240.24|241.72|240.22|241.79|240.29|241.67|240.17|28
1619443060000|2021-04-26 13:17:40|241.71|240.21|241.79|240.29|241.81|240.31|241.69|240.19|22
1619443070000|2021-04-26 13:17:50|241.78|240.28|241.75|240.25|241.8|240.3|241.75|240.25|9
1619443080000|2021-04-26 13:18:00|241.74|240.24|241.78|240.28|241.79|240.29|241.62|240.12|27
1619443090000|2021-04-26 13:18:10|241.79|240.29|241.97|240.47|242|240.5|241.78|240.28|23
1619443100000|2021-04-26 13:18:20|241.96|240.46|242.04|240.54|242.04|240.54|241.94|240.44|26
1619443110000|2021-04-26 13:18:30|242.03|240.53|242.11|240.61|242.12|240.62|242.03|240.53|14
1619443120000|2021-04-26 13:18:40|242.12|240.62|242.35|240.85|242.36|240.86|242.1|240.6|24
1619443130000|2021-04-26 13:18:50|242.31|240.81|242.64|241.14|242.64|241.14|242.31|240.81|29
1619443140000|2021-04-26 13:19:00|242.62|241.12|242.4|240.9|242.64|241.14|242.32|240.82|27
1619443150000|2021-04-26 13:19:10|242.41|240.91|242.51|241.01|242.52|241.02|242.4|240.9|25
1619443160000|2021-04-26 13:19:20|242.52|241.02|242.53|241.03|242.7|241.2|242.52|241.02|19
1619443170000|2021-04-26 13:19:30|242.55|241.05|242.62|241.12|242.74|241.24|242.52|241.02|30
1619443180000|2021-04-26 13:19:40|242.63|241.13|242.79|241.29|242.79|241.29|242.63|241.13|17
1619443190000|2021-04-26 13:19:50|242.8|241.3|243|241.5|243|241.5|242.79|241.29|16
1619443200000|2021-04-26 13:20:00|242.99|241.49|243.14|241.64|243.17|241.67|242.96|241.46|28
1619443210000|2021-04-26 13:20:10|243.15|241.65|243.19|241.69|243.32|241.82|243.15|241.65|24
1619443220000|2021-04-26 13:20:20|243.2|241.7|243.19|241.69|243.23|241.73|243.09|241.59|30
1619443230000|2021-04-26 13:20:30|243.13|241.63|243.1|241.6|243.19|241.69|243.1|241.6|18
1619443240000|2021-04-26 13:20:40|243.12|241.62|243.02|241.52|243.13|241.63|242.95|241.45|19
1619443250000|2021-04-26 13:20:50|243.03|241.53|243.16|241.66|243.17|241.67|243.02|241.52|27
1619443260000|2021-04-26 13:21:00|243.15|241.65|243.14|241.64|243.19|241.69|243.06|241.56|22
1619443270000|2021-04-26 13:21:10|243.12|241.62|243.15|241.65|243.15|241.65|243.06|241.56|18
1619443280000|2021-04-26 13:21:20|243.13|241.63|243.01|241.51|243.18|241.68|243|241.5|19
1619443290000|2021-04-26 13:21:30|242.96|241.46|242.95|241.45|243.02|241.52|242.85|241.35|21
1619443300000|2021-04-26 13:21:40|242.94|241.44|243.04|241.54|243.05|241.55|242.94|241.44|22
1619443310000|2021-04-26 13:21:50|243.05|241.55|243.04|241.54|243.05|241.55|243.03|241.53|22
1619443320000|2021-04-26 13:22:00|243.05|241.55|243.05|241.55|243.1|241.6|243.02|241.52|17
1619443330000|2021-04-26 13:22:10|243.06|241.56|243.24|241.74|243.24|241.74|243.06|241.56|12
1619443340000|2021-04-26 13:22:20|243.23|241.73|243.25|241.75|243.26|241.76|243.23|241.73|9
1619443350000|2021-04-26 13:22:30|243.24|241.74|243.33|241.83|243.33|241.83|243.21|241.71|21
1619443360000|2021-04-26 13:22:40|243.34|241.84|243.41|241.91|243.44|241.94|243.33|241.83|18
1619443370000|2021-04-26 13:22:50|243.39|241.89|243.43|241.93|243.44|241.94|243.38|241.88|18
1619443380000|2021-04-26 13:23:00|243.44|241.94|243.44|241.94|243.44|241.94|243.44|241.94|1
1619443390000|2021-04-26 13:23:10|243.43|241.93|243.34|241.84|243.43|241.93|243.34|241.84|13
1619443400000|2021-04-26 13:23:20|243.3|241.8|243.36|241.86|243.36|241.86|243.27|241.77|23
1619443410000|2021-04-26 13:23:30|243.38|241.88|243.24|241.74|243.4|241.9|243.23|241.73|22
1619443420000|2021-04-26 13:23:40|243.25|241.75|243.25|241.75|243.32|241.82|243.18|241.68|19
1619443430000|2021-04-26 13:23:50|243.23|241.73|242.97|241.47|243.23|241.73|242.97|241.47|23
1619443440000|2021-04-26 13:24:00|242.95|241.45|242.76|241.26|243|241.5|242.76|241.26|29
1619443450000|2021-04-26 13:24:10|242.75|241.25|242.71|241.21|242.75|241.25|242.54|241.04|22
1619443460000|2021-04-26 13:24:20|242.73|241.23|242.86|241.36|242.86|241.36|242.69|241.19|26
1619443470000|2021-04-26 13:24:30|242.87|241.37|242.84|241.34|242.9|241.4|242.77|241.27|14
1619443480000|2021-04-26 13:24:40|242.83|241.33|242.78|241.28|242.83|241.33|242.77|241.27|10
1619443490000|2021-04-26 13:24:50|242.79|241.29|242.82|241.32|242.84|241.34|242.76|241.26|15
1619443500000|2021-04-26 13:25:00|242.81|241.31|243.3|241.8|243.3|241.8|242.78|241.28|29
1619443510000|2021-04-26 13:25:10|243.31|241.81|243.48|241.98|243.48|241.98|243.31|241.81|17
1619443520000|2021-04-26 13:25:20|243.47|241.97|243.48|241.98|243.48|241.98|243.33|241.83|21
1619443530000|2021-04-26 13:25:30|243.47|241.97|243.39|241.89|243.51|242.01|243.38|241.88|24
1619443540000|2021-04-26 13:25:40|243.38|241.88|243.43|241.93|243.48|241.98|243.38|241.88|20
1619443550000|2021-04-26 13:25:50|243.4|241.9|243.24|241.74|243.4|241.9|243.17|241.67|20
1619443560000|2021-04-26 13:26:00|243.23|241.73|243.32|241.82|243.32|241.82|243.17|241.67|18
1619443570000|2021-04-26 13:26:10|243.34|241.84|243.36|241.86|243.37|241.87|243.29|241.79|21
1619443580000|2021-04-26 13:26:20|243.37|241.87|242.88|241.38|243.37|241.87|242.88|241.38|20
1619443590000|2021-04-26 13:26:30|242.91|241.41|243.08|241.58|243.1|241.6|242.91|241.41|18
1619443600000|2021-04-26 13:26:40|243.09|241.59|243.35|241.85|243.38|241.88|243.09|241.59|18
1619443610000|2021-04-26 13:26:50|243.32|241.82|243.08|241.58|243.32|241.82|243.03|241.53|20
1619443620000|2021-04-26 13:27:00|243.12|241.62|243.35|241.85|243.36|241.86|243.12|241.62|17
1619443630000|2021-04-26 13:27:10|243.36|241.86|243.24|241.74|243.37|241.87|243.24|241.74|13
1619443640000|2021-04-26 13:27:20|243.23|241.73|243.19|241.69|243.29|241.79|243.19|241.69|16
1619443650000|2021-04-26 13:27:30|243.2|241.7|243.08|241.58|243.24|241.74|243.08|241.58|19
1619443660000|2021-04-26 13:27:40|243.09|241.59|242.95|241.45|243.1|241.6|242.89|241.39|21
1619443670000|2021-04-26 13:27:50|242.96|241.46|242.99|241.49|243.01|241.51|242.93|241.43|19
1619443680000|2021-04-26 13:28:00|243.01|241.51|243.15|241.65|243.18|241.68|243.01|241.51|21
1619443690000|2021-04-26 13:28:10|243.11|241.61|243.09|241.59|243.14|241.64|243.09|241.59|9
1619443700000|2021-04-26 13:28:20|243.08|241.58|243.05|241.55|243.08|241.58|242.97|241.47|19
1619443710000|2021-04-26 13:28:30|243.04|241.54|243.29|241.79|243.29|241.79|242.97|241.47|19
1619443720000|2021-04-26 13:28:40|243.3|241.8|243.22|241.72|243.32|241.82|243.19|241.69|13
1619443730000|2021-04-26 13:28:50|243.2|241.7|243.33|241.83|243.33|241.83|243.16|241.66|16
1619443740000|2021-04-26 13:29:00|243.32|241.82|243.34|241.84|243.34|241.84|243.1|241.6|12
1619443750000|2021-04-26 13:29:10|243.21|241.71|243.27|241.77|243.32|241.82|243.11|241.61|12
1619443760000|2021-04-26 13:29:20|243.26|241.76|243.16|241.66|243.28|241.78|243.15|241.65|20
1619443770000|2021-04-26 13:29:30|243.18|241.68|243.31|241.81|243.34|241.84|243.1|241.6|22
1619443780000|2021-04-26 13:29:40|243.29|241.79|243.32|241.82|243.32|241.82|243.29|241.79|14
1619443790000|2021-04-26 13:29:50|243.31|241.81|243.33|241.83|243.37|241.87|243.3|241.8|18
1619443800000|2021-04-26 13:30:00|243.34|241.84|243.37|241.87|243.44|241.94|243.34|241.84|11
1619443810000|2021-04-26 13:30:10|243.39|241.89|243.32|241.82|243.39|241.89|243.31|241.81|17
1619443820000|2021-04-26 13:30:20|243.3|241.8|243.38|241.88|243.38|241.88|243.29|241.79|12
1619443830000|2021-04-26 13:30:30|243.37|241.87|243.4|241.9|243.4|241.9|243.37|241.87|6
1619443840000|2021-04-26 13:30:40|243.41|241.91|243.59|242.09|243.59|242.09|243.39|241.89|14
1619443850000|2021-04-26 13:30:50|243.6|242.1|243.61|242.11|243.69|242.19|243.6|242.1|17
1619443860000|2021-04-26 13:31:00|243.62|242.12|243.89|242.39|244.04|242.54|243.62|242.12|21
1619443870000|2021-04-26 13:31:10|243.88|242.38|243.85|242.35|243.98|242.48|243.78|242.28|23
1619443880000|2021-04-26 13:31:20|243.82|242.32|243.9|242.4|243.9|242.4|243.8|242.3|20
1619443890000|2021-04-26 13:31:30|243.91|242.41|243.76|242.26|243.92|242.42|243.68|242.18|20
1619443900000|2021-04-26 13:31:40|243.77|242.27|243.9|242.4|244.03|242.53|243.76|242.26|19
1619443910000|2021-04-26 13:31:50|243.89|242.39|244.11|242.61|244.12|242.62|243.89|242.39|13
1619443920000|2021-04-26 13:32:00|244.1|242.6|243.98|242.48|244.1|242.6|243.95|242.45|16
1619443930000|2021-04-26 13:32:10|243.97|242.47|243.86|242.36|243.97|242.47|243.83|242.33|24
1619443940000|2021-04-26 13:32:20|243.87|242.37|243.94|242.44|243.97|242.47|243.87|242.37|21
1619443950000|2021-04-26 13:32:30|243.97|242.47|244.07|242.57|244.09|242.59|243.97|242.47|15
1619443960000|2021-04-26 13:32:40|244.08|242.58|243.96|242.46|244.08|242.58|243.95|242.45|15
1619443970000|2021-04-26 13:32:50|243.95|242.45|244.01|242.51|244.01|242.51|243.95|242.45|18
1619443980000|2021-04-26 13:33:00|244.02|242.52|244.03|242.53|244.04|242.54|244.01|242.51|11
1619443990000|2021-04-26 13:33:10|244.04|242.54|244.27|242.77|244.28|242.78|244.04|242.54|17
1619444000000|2021-04-26 13:33:20|244.3|242.8|244.27|242.77|244.3|242.8|244.23|242.73|15
1619444010000|2021-04-26 13:33:30|244.28|242.78|244.57|243.07|244.57|243.07|244.19|242.69|18
1619444020000|2021-04-26 13:33:40|244.43|242.93|244.57|243.07|244.64|243.14|244.35|242.85|18
1619444030000|2021-04-26 13:33:50|244.56|243.06|244.68|243.18|244.68|243.18|244.52|243.02|12
1619444040000|2021-04-26 13:34:00|244.7|243.2|244.81|243.31|244.87|243.37|244.68|243.18|10
1619444050000|2021-04-26 13:34:10|244.79|243.29|244.81|243.31|244.86|243.36|244.68|243.18|13
1619444060000|2021-04-26 13:34:20|244.82|243.32|245.1|243.6|245.1|243.6|244.79|243.29|15
1619444070000|2021-04-26 13:34:30|245.03|243.53|245.07|243.57|245.07|243.57|245.03|243.53|16
1619444080000|2021-04-26 13:34:40|245.06|243.56|244.91|243.41|245.09|243.59|244.91|243.41|16
1619444090000|2021-04-26 13:34:50|244.89|243.39|244.58|243.08|244.89|243.39|244.54|243.04|17
1619444100000|2021-04-26 13:35:00|244.57|243.07|244.56|243.06|244.59|243.09|244.55|243.05|17
1619444110000|2021-04-26 13:35:10|244.55|243.05|244.44|242.94|244.56|243.06|244.44|242.94|16
1619444120000|2021-04-26 13:35:20|244.43|242.93|244.33|242.83|244.43|242.93|244.3|242.8|18
1619444130000|2021-04-26 13:35:30|244.32|242.82|244.18|242.68|244.32|242.82|243.93|242.43|23
1619444140000|2021-04-26 13:35:40|244.15|242.65|243.94|242.44|244.18|242.68|243.94|242.44|18
1619444150000|2021-04-26 13:35:50|243.93|242.43|243.77|242.27|243.93|242.43|243.75|242.25|22
1619444160000|2021-04-26 13:36:00|243.76|242.26|243.73|242.23|243.88|242.38|243.73|242.23|21
1619444170000|2021-04-26 13:36:10|243.74|242.24|243.69|242.19|243.76|242.26|243.54|242.04|22
1619444180000|2021-04-26 13:36:20|243.7|242.2|243.75|242.25|243.76|242.26|243.68|242.18|15
1619444190000|2021-04-26 13:36:30|243.74|242.24|243.77|242.27|243.79|242.29|243.65|242.15|20
1619444200000|2021-04-26 13:36:40|243.79|242.29|243.69|242.19|243.8|242.3|243.69|242.19|19
1619444210000|2021-04-26 13:36:50|243.68|242.18|243.86|242.36|243.86|242.36|243.68|242.18|15
1619444220000|2021-04-26 13:37:00|243.85|242.35|243.84|242.34|243.9|242.4|243.84|242.34|16
1619444230000|2021-04-26 13:37:10|243.86|242.36|243.7|242.2|243.87|242.37|243.69|242.19|18
1619444240000|2021-04-26 13:37:20|243.71|242.21|243.66|242.16|243.81|242.31|243.66|242.16|18
1619444250000|2021-04-26 13:37:30|243.67|242.17|243.81|242.31|243.81|242.31|243.67|242.17|14
1619444260000|2021-04-26 13:37:40|243.8|242.3|243.78|242.28|243.82|242.32|243.78|242.28|17
1619444270000|2021-04-26 13:37:50|243.79|242.29|243.66|242.16|243.79|242.29|243.64|242.14|12
1619444280000|2021-04-26 13:38:00|243.67|242.17|243.67|242.17|243.77|242.27|243.67|242.17|12
1619444290000|2021-04-26 13:38:10|243.68|242.18|243.73|242.23|243.74|242.24|243.68|242.18|5
1619444300000|2021-04-26 13:38:20|243.74|242.24|243.7|242.2|243.74|242.24|243.7|242.2|7
1619444310000|2021-04-26 13:38:30|243.69|242.19|243.67|242.17|243.69|242.19|243.66|242.16|4
1619444320000|2021-04-26 13:38:40|243.68|242.18|243.73|242.23|243.74|242.24|243.68|242.18|12
1619444330000|2021-04-26 13:38:50|243.72|242.22|243.78|242.28|243.8|242.3|243.68|242.18|9
1619444340000|2021-04-26 13:39:00|243.79|242.29|244.05|242.55|244.05|242.55|243.79|242.29|13
1619444350000|2021-04-26 13:39:10|244.07|242.57|244.03|242.53|244.07|242.57|244.03|242.53|12
1619444360000|2021-04-26 13:39:20|244.02|242.52|243.9|242.4|244.05|242.55|243.88|242.38|19
1619444370000|2021-04-26 13:39:30|243.89|242.39|243.94|242.44|243.95|242.45|243.82|242.32|20
1619444380000|2021-04-26 13:39:40|243.95|242.45|244.42|242.92|244.42|242.92|243.95|242.45|21
1619444390000|2021-04-26 13:39:50|244.41|242.91|244.26|242.76|244.41|242.91|244.23|242.73|14
1619444400000|2021-04-26 13:40:00|244.29|242.79|244.43|242.93|244.45|242.95|244.26|242.76|19
1619444410000|2021-04-26 13:40:10|244.45|242.95|244.54|243.04|244.56|243.06|244.43|242.93|18
1619444420000|2021-04-26 13:40:20|244.56|243.06|244.45|242.95|244.72|243.22|244.45|242.95|15
1619444430000|2021-04-26 13:40:30|244.47|242.97|244.51|243.01|244.51|243.01|244.45|242.95|7
1619444440000|2021-04-26 13:40:40|244.48|242.98|244.52|243.02|244.66|243.16|244.48|242.98|11
1619444450000|2021-04-26 13:40:50|244.53|243.03|244.68|243.18|244.7|243.2|244.48|242.98|14
1619444460000|2021-04-26 13:41:00|244.69|243.19|245.02|243.52|245.02|243.52|244.69|243.19|20
1619444470000|2021-04-26 13:41:10|245.03|243.53|245.02|243.52|245.09|243.59|245.02|243.52|14
1619444480000|2021-04-26 13:41:20|245.03|243.53|245.09|243.59|245.11|243.61|245.03|243.53|12
1619444490000|2021-04-26 13:41:30|245.08|243.58|245.32|243.82|245.32|243.82|245.08|243.58|12
1619444500000|2021-04-26 13:41:40|245.2|243.7|245.23|243.73|245.24|243.74|245.19|243.69|7
1619444510000|2021-04-26 13:41:50|245.2|243.7|245.07|243.57|245.2|243.7|245.03|243.53|14
1619444520000|2021-04-26 13:42:00|245.08|243.58|245.33|243.83|245.37|243.87|245.08|243.58|20
1619444530000|2021-04-26 13:42:10|245.34|243.84|245.24|243.74|245.34|243.84|245.24|243.74|13
1619444540000|2021-04-26 13:42:20|245.23|243.73|245.22|243.72|245.26|243.76|245.19|243.69|19
1619444550000|2021-04-26 13:42:30|245.21|243.71|245.34|243.84|245.34|243.84|245.21|243.71|15
1619444560000|2021-04-26 13:42:40|245.35|243.85|245.34|243.84|245.35|243.85|245.34|243.84|2
1619444570000|2021-04-26 13:42:50|245.33|243.83|245.28|243.78|245.33|243.83|245.26|243.76|10
1619444580000|2021-04-26 13:43:00|245.27|243.77|245.36|243.86|245.37|243.87|245.27|243.77|12
1619444590000|2021-04-26 13:43:10|245.35|243.85|245.61|244.11|245.68|244.18|245.35|243.85|23
1619444600000|2021-04-26 13:43:20|245.58|244.08|245.52|244.02|245.67|244.17|245.48|243.98|19
1619444610000|2021-04-26 13:43:30|245.51|244.01|245.35|243.85|245.65|244.15|245.34|243.84|20
1619444620000|2021-04-26 13:43:40|245.36|243.86|245.48|243.98|245.66|244.16|245.36|243.86|17
1619444630000|2021-04-26 13:43:50|245.46|243.96|245.56|244.06|245.62|244.12|245.42|243.92|14
1619444640000|2021-04-26 13:44:00|245.52|244.02|245.35|243.85|245.52|244.02|245.31|243.81|16
1619444650000|2021-04-26 13:44:10|245.33|243.83|245.37|243.87|245.38|243.88|245.33|243.83|6
1619444660000|2021-04-26 13:44:20|245.38|243.88|245.41|243.91|245.42|243.92|245.26|243.76|15
1619444670000|2021-04-26 13:44:30|245.37|243.87|245.36|243.86|245.39|243.89|245.24|243.74|19
1619444680000|2021-04-26 13:44:40|245.42|243.92|245.37|243.87|245.43|243.93|245.25|243.75|22
1619444690000|2021-04-26 13:44:50|245.39|243.89|245.43|243.93|245.44|243.94|245.39|243.89|11
1619444700000|2021-04-26 13:45:00|245.44|243.94|245.29|243.79|245.44|243.94|245.28|243.78|16
1619444710000|2021-04-26 13:45:10|245.31|243.81|245.03|243.53|245.31|243.81|244.97|243.47|18
1619444720000|2021-04-26 13:45:20|245.02|243.52|245.09|243.59|245.14|243.64|245|243.5|17
1619444730000|2021-04-26 13:45:30|245.08|243.58|244.74|243.24|245.08|243.58|244.67|243.17|23
1619444740000|2021-04-26 13:45:40|244.78|243.28|244.86|243.36|244.93|243.43|244.73|243.23|20
1619444750000|2021-04-26 13:45:50|244.91|243.41|244.7|243.2|244.92|243.42|244.68|243.18|18
1619444760000|2021-04-26 13:46:00|244.69|243.19|244.67|243.17|244.75|243.25|244.6|243.1|15
1619444770000|2021-04-26 13:46:10|244.63|243.13|244.61|243.11|244.65|243.15|244.59|243.09|16
1619444780000|2021-04-26 13:46:20|244.59|243.09|244.61|243.11|244.66|243.16|244.49|242.99|20
1619444790000|2021-04-26 13:46:30|244.6|243.1|244.52|243.02|244.6|243.1|244.52|243.02|7
1619444800000|2021-04-26 13:46:40|244.57|243.07|244.61|243.11|244.61|243.11|244.57|243.07|7
1619444810000|2021-04-26 13:46:50|244.6|243.1|244.58|243.08|244.6|243.1|244.49|242.99|17
1619444820000|2021-04-26 13:47:00|244.59|243.09|244.74|243.24|244.74|243.24|244.5|243|17
1619444830000|2021-04-26 13:47:10|244.75|243.25|244.8|243.3|244.8|243.3|244.75|243.25|13
1619444840000|2021-04-26 13:47:20|244.79|243.29|244.63|243.13|244.79|243.29|244.62|243.12|15
1619444850000|2021-04-26 13:47:30|244.62|243.12|244.6|243.1|244.63|243.13|244.57|243.07|14
1619444860000|2021-04-26 13:47:40|244.61|243.11|244.52|243.02|244.61|243.11|244.52|243.02|10
1619444870000|2021-04-26 13:47:50|244.54|243.04|244.53|243.03|244.56|243.06|244.52|243.02|13
1619444880000|2021-04-26 13:48:00|244.55|243.05|244.81|243.31|244.83|243.33|244.54|243.04|16
1619444890000|2021-04-26 13:48:10|244.77|243.27|244.69|243.19|244.77|243.27|244.68|243.18|18
1619444900000|2021-04-26 13:48:20|244.73|243.23|244.6|243.1|244.73|243.23|244.58|243.08|20
1619444910000|2021-04-26 13:48:30|244.62|243.12|244.53|243.03|244.63|243.13|244.52|243.02|10
1619444920000|2021-04-26 13:48:40|244.6|243.1|244.55|243.05|244.63|243.13|244.51|243.01|16
1619444930000|2021-04-26 13:48:50|244.57|243.07|244.47|242.97|244.58|243.08|244.47|242.97|18
1619444940000|2021-04-26 13:49:00|244.46|242.96|244.44|242.94|244.57|243.07|244.43|242.93|17
1619444950000|2021-04-26 13:49:10|244.56|243.06|244.42|242.92|244.6|243.1|244.41|242.91|16
1619444960000|2021-04-26 13:49:20|244.4|242.9|244.4|242.9|244.42|242.92|244.39|242.89|10
1619444970000|2021-04-26 13:49:30|244.39|242.89|244.37|242.87|244.39|242.89|244.37|242.87|12
1619444980000|2021-04-26 13:49:40|244.38|242.88|244.37|242.87|244.46|242.96|244.37|242.87|13
1619444990000|2021-04-26 13:49:50|244.35|242.85|244.45|242.95|244.46|242.96|244.3|242.8|17
1619445000000|2021-04-26 13:50:00|244.46|242.96|244.45|242.95|244.49|242.99|244.45|242.95|15
1619445010000|2021-04-26 13:50:10|244.44|242.94|244.45|242.95|244.46|242.96|244.43|242.93|10
1619445020000|2021-04-26 13:50:20|244.44|242.94|243.96|242.46|244.45|242.95|243.96|242.46|20
1619445030000|2021-04-26 13:50:30|243.95|242.45|244.03|242.53|244.04|242.54|243.87|242.37|17
1619445040000|2021-04-26 13:50:40|244.04|242.54|243.82|242.32|244.04|242.54|243.82|242.32|17
1619445050000|2021-04-26 13:50:50|243.83|242.33|243.76|242.26|243.84|242.34|243.7|242.2|20
1619445060000|2021-04-26 13:51:00|243.78|242.28|243.71|242.21|243.79|242.29|243.69|242.19|15
1619445070000|2021-04-26 13:51:10|243.69|242.19|243.69|242.19|243.77|242.27|243.6|242.1|21
1619445080000|2021-04-26 13:51:20|243.67|242.17|243.63|242.13|243.72|242.22|243.63|242.13|11
1619445090000|2021-04-26 13:51:30|243.64|242.14|243.55|242.05|243.67|242.17|243.54|242.04|13
1619445100000|2021-04-26 13:51:40|243.57|242.07|243.57|242.07|243.69|242.19|243.55|242.05|19
1619445110000|2021-04-26 13:51:50|243.58|242.08|243.7|242.2|243.75|242.25|243.57|242.07|21
1619445120000|2021-04-26 13:52:00|243.69|242.19|243.59|242.09|243.69|242.19|243.56|242.06|16
1619445130000|2021-04-26 13:52:10|243.6|242.1|243.54|242.04|243.65|242.15|243.54|242.04|18
1619445140000|2021-04-26 13:52:20|243.55|242.05|243.64|242.14|243.64|242.14|243.48|241.98|21
1619445150000|2021-04-26 13:52:30|243.63|242.13|243.55|242.05|243.66|242.16|243.55|242.05|14
1619445160000|2021-04-26 13:52:40|243.53|242.03|243.53|242.03|243.59|242.09|243.5|242|18
1619445170000|2021-04-26 13:52:50|243.54|242.04|243.55|242.05|243.56|242.06|243.5|242|12
1619445180000|2021-04-26 13:53:00|243.54|242.04|243.59|242.09|243.59|242.09|243.54|242.04|15
1619445190000|2021-04-26 13:53:10|243.66|242.16|243.79|242.29|244.04|242.54|243.65|242.15|26
1619445200000|2021-04-26 13:53:20|243.78|242.28|243.5|242|243.79|242.29|243.5|242|23
1619445210000|2021-04-26 13:53:30|243.49|241.99|243.34|241.84|243.55|242.05|243.33|241.83|17
1619445220000|2021-04-26 13:53:40|243.32|241.82|243.15|241.65|243.33|241.83|243.14|241.64|18
1619445230000|2021-04-26 13:53:50|243.14|241.64|243.14|241.64|243.14|241.64|243.06|241.56|11
1619445240000|2021-04-26 13:54:00|243.15|241.65|243.23|241.73|243.26|241.76|243.09|241.59|15
1619445250000|2021-04-26 13:54:10|243.22|241.72|243.23|241.73|243.25|241.75|243.18|241.68|17
1619445260000|2021-04-26 13:54:20|243.26|241.76|243.22|241.72|243.33|241.83|243.22|241.72|15
1619445270000|2021-04-26 13:54:30|243.2|241.7|243.02|241.52|243.2|241.7|243.02|241.52|13
1619445280000|2021-04-26 13:54:40|243.04|241.54|243.19|241.69|243.2|241.7|243.04|241.54|12
1619445290000|2021-04-26 13:54:50|243.16|241.66|243.1|241.6|243.2|241.7|243.1|241.6|17
1619445300000|2021-04-26 13:55:00|243.12|241.62|243.26|241.76|243.34|241.84|243.12|241.62|18
1619445310000|2021-04-26 13:55:10|243.3|241.8|243.17|241.67|243.3|241.8|243.13|241.63|16
1619445320000|2021-04-26 13:55:20|243.2|241.7|243.31|241.81|243.32|241.82|243.18|241.68|15
1619445330000|2021-04-26 13:55:30|243.3|241.8|243.18|241.68|243.38|241.88|243.18|241.68|17
1619445340000|2021-04-26 13:55:40|243.19|241.69|243.06|241.56|243.19|241.69|243.06|241.56|14
1619445350000|2021-04-26 13:55:50|243.05|241.55|243.02|241.52|243.05|241.55|242.89|241.39|15
1619445360000|2021-04-26 13:56:00|242.99|241.49|242.82|241.32|242.99|241.49|242.82|241.32|14
1619445370000|2021-04-26 13:56:10|242.8|241.3|242.76|241.26|242.86|241.36|242.75|241.25|15
1619445380000|2021-04-26 13:56:20|242.74|241.24|242.93|241.43|242.93|241.43|242.72|241.22|14
1619445390000|2021-04-26 13:56:30|242.97|241.47|242.75|241.25|242.97|241.47|242.73|241.23|19
1619445400000|2021-04-26 13:56:40|242.76|241.26|242.56|241.06|242.83|241.33|242.56|241.06|22
1619445410000|2021-04-26 13:56:50|242.54|241.04|242.41|240.91|242.54|241.04|242.4|240.9|22
1619445420000|2021-04-26 13:57:00|242.42|240.92|242.82|241.32|242.82|241.32|242.42|240.92|24
1619445430000|2021-04-26 13:57:10|242.81|241.31|242.73|241.23|242.81|241.31|242.65|241.15|19
1619445440000|2021-04-26 13:57:20|242.72|241.22|242.7|241.2|242.8|241.3|242.7|241.2|14
1619445450000|2021-04-26 13:57:30|242.69|241.19|242.57|241.07|242.69|241.19|242.57|241.07|11
1619445460000|2021-04-26 13:57:40|242.59|241.09|242.94|241.44|242.96|241.46|242.59|241.09|18
1619445470000|2021-04-26 13:57:50|242.93|241.43|242.54|241.04|242.93|241.43|242.54|241.04|21
1619445480000|2021-04-26 13:58:00|242.6|241.1|242.75|241.25|242.79|241.29|242.6|241.1|20
1619445490000|2021-04-26 13:58:10|242.78|241.28|242.91|241.41|242.93|241.43|242.69|241.19|20
1619445500000|2021-04-26 13:58:20|242.89|241.39|243.07|241.57|243.1|241.6|242.89|241.39|24
1619445510000|2021-04-26 13:58:30|243.11|241.61|243.19|241.69|243.19|241.69|243.08|241.58|14
1619445520000|2021-04-26 13:58:40|243.2|241.7|243.1|241.6|243.2|241.7|243.08|241.58|18
1619445530000|2021-04-26 13:58:50|243.09|241.59|242.92|241.42|243.09|241.59|242.91|241.41|21
1619445540000|2021-04-26 13:59:00|242.93|241.43|243.32|241.82|243.32|241.82|242.93|241.43|20
1619445550000|2021-04-26 13:59:10|243.29|241.79|243.06|241.56|243.31|241.81|243.05|241.55|26
1619445560000|2021-04-26 13:59:20|243.07|241.57|243.24|241.74|243.24|241.74|243.07|241.57|16
1619445570000|2021-04-26 13:59:30|243.22|241.72|243.05|241.55|243.23|241.73|243.05|241.55|19
1619445580000|2021-04-26 13:59:40|243.06|241.56|243.06|241.56|243.06|241.56|243|241.5|15
1619445590000|2021-04-26 13:59:50|243.07|241.57|243.14|241.64|243.17|241.67|243.07|241.57|17
1619445600000|2021-04-26 14:00:00|243.12|241.62|243.04|241.54|243.12|241.62|243.04|241.54|10
1619445610000|2021-04-26 14:00:10|242.96|241.46|243.16|241.66|243.16|241.66|242.87|241.37|20
1619445620000|2021-04-26 14:00:20|243.15|241.65|243.13|241.63|243.19|241.69|243.12|241.62|20
1619445630000|2021-04-26 14:00:30|243.17|241.67|242.95|241.45|243.18|241.68|242.93|241.43|23
1619445640000|2021-04-26 14:00:40|242.99|241.49|242.96|241.46|243.12|241.62|242.89|241.39|36
1619445650000|2021-04-26 14:00:50|242.97|241.47|242.89|241.39|243.08|241.58|242.89|241.39|27
1619445660000|2021-04-26 14:01:00|242.88|241.38|243.08|241.58|243.08|241.58|242.88|241.38|16
1619445670000|2021-04-26 14:01:10|243.1|241.6|243.39|241.89|243.39|241.89|243.09|241.59|22
1619445680000|2021-04-26 14:01:20|243.4|241.9|243.44|241.94|243.46|241.96|243.26|241.76|28
1619445690000|2021-04-26 14:01:30|243.45|241.95|243.48|241.98|243.48|241.98|243.39|241.89|14
1619445700000|2021-04-26 14:01:40|243.49|241.99|243.5|242|243.51|242.01|243.37|241.87|20
1619445710000|2021-04-26 14:01:50|243.47|241.97|243.7|242.2|243.78|242.28|243.47|241.97|23
1619445720000|2021-04-26 14:02:00|243.69|242.19|243.45|241.95|243.69|242.19|243.43|241.93|27
1619445730000|2021-04-26 14:02:10|243.43|241.93|243.41|241.91|243.59|242.09|243.4|241.9|22
1619445740000|2021-04-26 14:02:20|243.42|241.92|243.38|241.88|243.44|241.94|243.29|241.79|24
1619445750000|2021-04-26 14:02:30|243.37|241.87|243.56|242.06|243.63|242.13|243.35|241.85|25
1619445760000|2021-04-26 14:02:40|243.57|242.07|243.36|241.86|243.59|242.09|243.31|241.81|24
1619445770000|2021-04-26 14:02:50|243.38|241.88|243.37|241.87|243.42|241.92|243.33|241.83|23
1619445780000|2021-04-26 14:03:00|243.39|241.89|243.43|241.93|243.46|241.96|243.39|241.89|20
1619445790000|2021-04-26 14:03:10|243.38|241.88|243.18|241.68|243.38|241.88|243.18|241.68|22
1619445800000|2021-04-26 14:03:20|243.19|241.69|243.31|241.81|243.37|241.87|243.19|241.69|27
1619445810000|2021-04-26 14:03:30|243.3|241.8|243.18|241.68|243.31|241.81|243.18|241.68|23
1619445820000|2021-04-26 14:03:40|243.19|241.69|243.16|241.66|243.22|241.72|243.16|241.66|19
1619445830000|2021-04-26 14:03:50|243.17|241.67|243.03|241.53|243.17|241.67|243.01|241.51|23
1619445840000|2021-04-26 14:04:00|243.04|241.54|243.18|241.68|243.18|241.68|243.03|241.53|12
1619445850000|2021-04-26 14:04:10|243.22|241.72|243.25|241.75|243.27|241.77|243.1|241.6|27
1619445860000|2021-04-26 14:04:20|243.24|241.74|243.21|241.71|243.24|241.74|243.13|241.63|24
1619445870000|2021-04-26 14:04:30|243.22|241.72|243.2|241.7|243.23|241.73|243.2|241.7|13
1619445880000|2021-04-26 14:04:40|243.19|241.69|242.98|241.48|243.19|241.69|242.9|241.4|30
1619445890000|2021-04-26 14:04:50|242.97|241.47|242.83|241.33|242.97|241.47|242.83|241.33|21
1619445900000|2021-04-26 14:05:00|242.82|241.32|242.79|241.29|242.88|241.38|242.76|241.26|22
1619445910000|2021-04-26 14:05:10|242.76|241.26|242.65|241.15|242.8|241.3|242.64|241.14|20
1619445920000|2021-04-26 14:05:20|242.66|241.16|242.52|241.02|242.7|241.2|242.51|241.01|22
1619445930000|2021-04-26 14:05:30|242.51|241.01|242.43|240.93|242.54|241.04|242.42|240.92|25
1619445940000|2021-04-26 14:05:40|242.44|240.94|242.52|241.02|242.54|241.04|242.44|240.94|19
1619445950000|2021-04-26 14:05:50|242.53|241.03|242.49|240.99|242.55|241.05|242.46|240.96|26
1619445960000|2021-04-26 14:06:00|242.46|240.96|242.76|241.26|242.76|241.26|242.46|240.96|25
1619445970000|2021-04-26 14:06:10|242.74|241.24|242.73|241.23|242.78|241.28|242.7|241.2|13
1619445980000|2021-04-26 14:06:20|242.76|241.26|242.56|241.06|242.77|241.27|242.54|241.04|22
1619445990000|2021-04-26 14:06:30|242.57|241.07|242.51|241.01|242.62|241.12|242.43|240.93|24
1619446000000|2021-04-26 14:06:40|242.54|241.04|242.4|240.9|242.58|241.08|242.38|240.88|31
1619446010000|2021-04-26 14:06:50|242.44|240.94|242.44|240.94|242.46|240.96|242.39|240.89|26
1619446020000|2021-04-26 14:07:00|242.43|240.93|242.4|240.9|242.45|240.95|242.39|240.89|16
1619446030000|2021-04-26 14:07:10|242.43|240.93|242.42|240.92|242.49|240.99|242.39|240.89|24
1619446040000|2021-04-26 14:07:20|242.43|240.93|242.54|241.04|242.6|241.1|242.43|240.93|24
1619446050000|2021-04-26 14:07:30|242.56|241.06|242.68|241.18|242.68|241.18|242.48|240.98|20
1619446060000|2021-04-26 14:07:40|242.65|241.15|242.67|241.17|242.68|241.18|242.65|241.15|15
1619446070000|2021-04-26 14:07:50|242.68|241.18|242.71|241.21|242.71|241.21|242.56|241.06|21
1619446080000|2021-04-26 14:08:00|242.7|241.2|242.69|241.19|242.75|241.25|242.63|241.13|20
1619446090000|2021-04-26 14:08:10|242.68|241.18|242.58|241.08|242.7|241.2|242.45|240.95|27
1619446100000|2021-04-26 14:08:20|242.54|241.04|242.64|241.14|242.69|241.19|242.54|241.04|16
1619446110000|2021-04-26 14:08:30|242.65|241.15|242.64|241.14|242.69|241.19|242.62|241.12|23
1619446120000|2021-04-26 14:08:40|242.72|241.22|242.65|241.15|242.72|241.22|242.62|241.12|20
1619446130000|2021-04-26 14:08:50|242.68|241.18|242.69|241.19|242.7|241.2|242.64|241.14|19
1619446140000|2021-04-26 14:09:00|242.68|241.18|242.79|241.29|242.82|241.32|242.67|241.17|20
1619446150000|2021-04-26 14:09:10|242.78|241.28|242.81|241.31|242.81|241.31|242.71|241.21|23
1619446160000|2021-04-26 14:09:20|242.84|241.34|242.87|241.37|242.94|241.44|242.79|241.29|22
1619446170000|2021-04-26 14:09:30|242.83|241.33|242.81|241.31|242.83|241.33|242.81|241.31|9
1619446180000|2021-04-26 14:09:40|242.8|241.3|242.77|241.27|242.82|241.32|242.77|241.27|16
1619446190000|2021-04-26 14:09:50|242.76|241.26|242.63|241.13|242.76|241.26|242.63|241.13|26
1619446200000|2021-04-26 14:10:00|242.62|241.12|242.59|241.09|242.68|241.18|242.56|241.06|21
1619446210000|2021-04-26 14:10:10|242.58|241.08|242.65|241.15|242.66|241.16|242.57|241.07|14
1619446220000|2021-04-26 14:10:20|242.64|241.14|242.62|241.12|242.65|241.15|242.61|241.11|13
1619446230000|2021-04-26 14:10:30|242.63|241.13|242.58|241.08|242.63|241.13|242.58|241.08|14
1619446240000|2021-04-26 14:10:40|242.54|241.04|242.64|241.14|242.66|241.16|242.54|241.04|25
1619446250000|2021-04-26 14:10:50|242.69|241.19|242.6|241.1|242.69|241.19|242.6|241.1|19
1619446260000|2021-04-26 14:11:00|242.51|241.01|242.61|241.11|242.61|241.11|242.47|240.97|21
1619446270000|2021-04-26 14:11:10|242.62|241.12|242.61|241.11|242.62|241.12|242.57|241.07|17
1619446280000|2021-04-26 14:11:20|242.6|241.1|242.67|241.17|242.67|241.17|242.58|241.08|14
1619446290000|2021-04-26 14:11:30|242.76|241.26|242.76|241.26|242.76|241.26|242.76|241.26|1
1619446300000|2021-04-26 14:11:40|242.75|241.25|242.62|241.12|242.75|241.25|242.6|241.1|16
1619446310000|2021-04-26 14:11:50|242.61|241.11|242.56|241.06|242.62|241.12|242.56|241.06|23
1619446320000|2021-04-26 14:12:00|242.55|241.05|242.69|241.19|242.69|241.19|242.55|241.05|14
1619446330000|2021-04-26 14:12:10|242.7|241.2|242.75|241.25|242.75|241.25|242.7|241.2|12
1619446340000|2021-04-26 14:12:20|242.76|241.26|242.64|241.14|242.76|241.26|242.64|241.14|21
1619446350000|2021-04-26 14:12:30|242.65|241.15|242.66|241.16|242.66|241.16|242.61|241.11|17
1619446360000|2021-04-26 14:12:40|242.67|241.17|242.49|240.99|242.67|241.17|242.48|240.98|18
1619446370000|2021-04-26 14:12:50|242.5|241|242.49|240.99|242.52|241.02|242.48|240.98|17
1619446380000|2021-04-26 14:13:00|242.5|241|242.48|240.98|242.51|241.01|242.46|240.96|16
1619446390000|2021-04-26 14:13:10|242.49|240.99|242.5|241|242.54|241.04|242.47|240.97|23
1619446400000|2021-04-26 14:13:20|242.51|241.01|242.48|240.98|242.52|241.02|242.47|240.97|21
1619446410000|2021-04-26 14:13:30|242.47|240.97|242.54|241.04|242.54|241.04|242.46|240.96|16
1619446420000|2021-04-26 14:13:40|242.53|241.03|242.55|241.05|242.56|241.06|242.52|241.02|16
1619446430000|2021-04-26 14:13:50|242.53|241.03|242.59|241.09|242.6|241.1|242.52|241.02|17
1619446440000|2021-04-26 14:14:00|242.61|241.11|242.78|241.28|242.78|241.28|242.59|241.09|23
1619446450000|2021-04-26 14:14:10|242.76|241.26|243.04|241.54|243.08|241.58|242.72|241.22|28
1619446460000|2021-04-26 14:14:20|243.03|241.53|243.07|241.57|243.12|241.62|243.03|241.53|14
1619446470000|2021-04-26 14:14:30|243.06|241.56|243.19|241.69|243.29|241.79|243.05|241.55|18
1619446480000|2021-04-26 14:14:40|243.21|241.71|242.9|241.4|243.25|241.75|242.9|241.4|26
1619446490000|2021-04-26 14:14:50|242.92|241.42|242.92|241.42|242.95|241.45|242.86|241.36|24
1619446500000|2021-04-26 14:15:00|242.93|241.43|243.04|241.54|243.09|241.59|242.93|241.43|24
1619446510000|2021-04-26 14:15:10|243.07|241.57|243.16|241.66|243.18|241.68|243.04|241.54|23
1619446520000|2021-04-26 14:15:20|243.15|241.65|243.01|241.51|243.15|241.65|242.97|241.47|27
1619446530000|2021-04-26 14:15:30|243|241.5|242.81|241.31|243.04|241.54|242.79|241.29|20
1619446540000|2021-04-26 14:15:40|242.8|241.3|242.81|241.31|242.86|241.36|242.78|241.28|18
1619446550000|2021-04-26 14:15:50|242.8|241.3|242.69|241.19|242.85|241.35|242.68|241.18|20
1619446560000|2021-04-26 14:16:00|242.68|241.18|242.65|241.15|242.73|241.23|242.65|241.15|11
1619446570000|2021-04-26 14:16:10|242.64|241.14|242.44|240.94|242.64|241.14|242.44|240.94|13
1619446580000|2021-04-26 14:16:20|242.46|240.96|242.47|240.97|242.48|240.98|242.45|240.95|16
1619446590000|2021-04-26 14:16:30|242.49|240.99|242.57|241.07|242.59|241.09|242.47|240.97|24
1619446600000|2021-04-26 14:16:40|242.55|241.05|242.53|241.03|242.6|241.1|242.53|241.03|23
1619446610000|2021-04-26 14:16:50|242.54|241.04|242.46|240.96|242.54|241.04|242.44|240.94|18
1619446620000|2021-04-26 14:17:00|242.45|240.95|242.42|240.92|242.47|240.97|242.38|240.88|23
1619446630000|2021-04-26 14:17:10|242.41|240.91|242.4|240.9|242.41|240.91|242.4|240.9|6
1619446640000|2021-04-26 14:17:20|242.38|240.88|242.23|240.73|242.38|240.88|242.2|240.7|17
1619446650000|2021-04-26 14:17:30|242.24|240.74|242.13|240.63|242.36|240.86|242.1|240.6|26
1619446660000|2021-04-26 14:17:40|242.14|240.64|242.13|240.63|242.14|240.64|241.97|240.47|26
1619446670000|2021-04-26 14:17:50|242.14|240.64|242.2|240.7|242.27|240.77|242.13|240.63|23
1619446680000|2021-04-26 14:18:00|242.17|240.67|242.23|240.73|242.27|240.77|242.08|240.58|27
1619446690000|2021-04-26 14:18:10|242.24|240.74|242.25|240.75|242.29|240.79|242.19|240.69|26
1619446700000|2021-04-26 14:18:20|242.24|240.74|242.15|240.65|242.26|240.76|242|240.5|29
1619446710000|2021-04-26 14:18:30|242.14|240.64|242.07|240.57|242.2|240.7|242.03|240.53|18
1619446720000|2021-04-26 14:18:40|242.04|240.54|242.18|240.68|242.21|240.71|242.04|240.54|28
1619446730000|2021-04-26 14:18:50|242.19|240.69|242.24|240.74|242.26|240.76|242.03|240.53|22
1619446740000|2021-04-26 14:19:00|242.27|240.77|242.19|240.69|242.38|240.88|242.17|240.67|24
1619446750000|2021-04-26 14:19:10|242.18|240.68|242.32|240.82|242.32|240.82|242.18|240.68|15
1619446760000|2021-04-26 14:19:20|242.31|240.81|242.08|240.58|242.32|240.82|242.07|240.57|18
1619446770000|2021-04-26 14:19:30|242.1|240.6|242.11|240.61|242.12|240.62|242.08|240.58|18
1619446780000|2021-04-26 14:19:40|242.1|240.6|241.99|240.49|242.11|240.61|241.98|240.48|17
1619446790000|2021-04-26 14:19:50|241.98|240.48|242.15|240.65|242.17|240.67|241.98|240.48|19
1619446800000|2021-04-26 14:20:00|242.16|240.66|242.15|240.65|242.18|240.68|242.12|240.62|25
1619446810000|2021-04-26 14:20:10|242.17|240.67|242.28|240.78|242.31|240.81|242.14|240.64|24
1619446820000|2021-04-26 14:20:20|242.26|240.76|242.23|240.73|242.29|240.79|242.22|240.72|24
1619446830000|2021-04-26 14:20:30|242.22|240.72|242.25|240.75|242.25|240.75|242.19|240.69|14
1619446840000|2021-04-26 14:20:40|242.24|240.74|242.29|240.79|242.29|240.79|242.21|240.71|14
1619446850000|2021-04-26 14:20:50|242.3|240.8|242.27|240.77|242.35|240.85|242.27|240.77|17
1619446860000|2021-04-26 14:21:00|242.26|240.76|242.31|240.81|242.31|240.81|242.26|240.76|14
1619446870000|2021-04-26 14:21:10|242.3|240.8|242.29|240.79|242.32|240.82|242.28|240.78|17
1619446880000|2021-04-26 14:21:20|242.3|240.8|242.33|240.83|242.33|240.83|242.28|240.78|14
1619446890000|2021-04-26 14:21:30|242.3|240.8|242.3|240.8|242.32|240.82|242.28|240.78|16
1619446900000|2021-04-26 14:21:40|242.31|240.81|242.31|240.81|242.32|240.82|242.3|240.8|15
1619446910000|2021-04-26 14:21:50|242.3|240.8|242.3|240.8|242.32|240.82|242.3|240.8|11
1619446920000|2021-04-26 14:22:00|242.31|240.81|242.31|240.81|242.31|240.81|242.3|240.8|9
1619446930000|2021-04-26 14:22:10|242.3|240.8|242.39|240.89|242.39|240.89|242.3|240.8|14
1619446940000|2021-04-26 14:22:20|242.38|240.88|242.25|240.75|242.39|240.89|242.25|240.75|18
1619446950000|2021-04-26 14:22:30|242.23|240.73|242.25|240.75|242.27|240.77|242.22|240.72|7
1619446960000|2021-04-26 14:22:40|242.24|240.74|242.16|240.66|242.26|240.76|242.15|240.65|15
1619446970000|2021-04-26 14:22:50|242.15|240.65|242.1|240.6|242.18|240.68|242.08|240.58|23
1619446980000|2021-04-26 14:23:00|242.09|240.59|241.91|240.41|242.09|240.59|241.91|240.41|14
1619446990000|2021-04-26 14:23:10|241.92|240.42|241.8|240.3|241.92|240.42|241.79|240.29|14
1619447000000|2021-04-26 14:23:20|241.92|240.42|241.94|240.44|241.99|240.49|241.92|240.42|19
1619447010000|2021-04-26 14:23:30|241.93|240.43|241.85|240.35|241.93|240.43|241.85|240.35|15
1619447020000|2021-04-26 14:23:40|241.8|240.3|241.83|240.33|241.83|240.33|241.64|240.14|22
1619447030000|2021-04-26 14:23:50|241.85|240.35|241.75|240.25|241.86|240.36|241.7|240.2|30
1619447040000|2021-04-26 14:24:00|241.73|240.23|241.77|240.27|241.8|240.3|241.67|240.17|23
1619447050000|2021-04-26 14:24:10|241.79|240.29|241.96|240.46|241.96|240.46|241.79|240.29|25
1619447060000|2021-04-26 14:24:20|241.97|240.47|241.82|240.32|241.97|240.47|241.82|240.32|25
1619447070000|2021-04-26 14:24:30|241.79|240.29|241.92|240.42|241.92|240.42|241.78|240.28|22
1619447080000|2021-04-26 14:24:40|241.93|240.43|241.91|240.41|241.93|240.43|241.89|240.39|13
1619447090000|2021-04-26 14:24:50|241.92|240.42|242.22|240.72|242.22|240.72|241.92|240.42|22
1619447100000|2021-04-26 14:25:00|242.28|240.78|242.08|240.58|242.29|240.79|242.08|240.58|21
1619447110000|2021-04-26 14:25:10|242.07|240.57|242.06|240.56|242.07|240.57|242.03|240.53|16
1619447120000|2021-04-26 14:25:20|242|240.5|242.06|240.56|242.06|240.56|241.98|240.48|13
1619447130000|2021-04-26 14:25:30|242.07|240.57|242.08|240.58|242.1|240.6|242.05|240.55|16
1619447140000|2021-04-26 14:25:40|242.12|240.62|242.14|240.64|242.3|240.8|242.12|240.62|15
1619447150000|2021-04-26 14:25:50|242.12|240.62|242.17|240.67|242.17|240.67|242.1|240.6|29
1619447160000|2021-04-26 14:26:00|242.15|240.65|242.19|240.69|242.19|240.69|242.13|240.63|21
1619447170000|2021-04-26 14:26:10|242.18|240.68|242.19|240.69|242.19|240.69|242.14|240.64|14
1619447180000|2021-04-26 14:26:20|242.17|240.67|242.13|240.63|242.36|240.86|242.13|240.63|19
1619447190000|2021-04-26 14:26:30|242.17|240.67|242.3|240.8|242.41|240.91|242.17|240.67|22
1619447200000|2021-04-26 14:26:40|242.31|240.81|242.31|240.81|242.37|240.87|242.31|240.81|19
1619447210000|2021-04-26 14:26:50|242.32|240.82|242.25|240.75|242.37|240.87|242.25|240.75|24
1619447220000|2021-04-26 14:27:00|242.27|240.77|242.17|240.67|242.28|240.78|242.16|240.66|22
1619447230000|2021-04-26 14:27:10|242.2|240.7|242.34|240.84|242.38|240.88|242.17|240.67|25
1619447240000|2021-04-26 14:27:20|242.31|240.81|242.25|240.75|242.37|240.87|242.23|240.73|27
1619447250000|2021-04-26 14:27:30|242.22|240.72|242.28|240.78|242.31|240.81|242.14|240.64|28
1619447260000|2021-04-26 14:27:40|242.26|240.76|242.31|240.81|242.51|241.01|242.26|240.76|26
1619447270000|2021-04-26 14:27:50|242.43|240.93|242.37|240.87|242.43|240.93|242.26|240.76|15
1619447280000|2021-04-26 14:28:00|242.38|240.88|242.42|240.92|242.44|240.94|242.38|240.88|6
1619447290000|2021-04-26 14:28:10|242.4|240.9|242.39|240.89|242.41|240.91|242.39|240.89|4
1619447300000|2021-04-26 14:28:20|242.38|240.88|242.29|240.79|242.39|240.89|242.29|240.79|15
1619447310000|2021-04-26 14:28:30|242.28|240.78|242.28|240.78|242.29|240.79|242.28|240.78|3
1619447320000|2021-04-26 14:28:40|242.29|240.79|242.43|240.93|242.43|240.93|242.28|240.78|12
1619447330000|2021-04-26 14:28:50|242.42|240.92|242.25|240.75|242.42|240.92|242.25|240.75|9
1619447340000|2021-04-26 14:29:00|242.26|240.76|242.3|240.8|242.32|240.82|242.24|240.74|5
1619447360000|2021-04-26 14:29:20|242.33|240.83|242.35|240.85|242.35|240.85|242.3|240.8|4
1619447370000|2021-04-26 14:29:30|242.34|240.84|242.35|240.85|242.35|240.85|242.34|240.84|2
1619447380000|2021-04-26 14:29:40|242.36|240.86|242.38|240.88|242.38|240.88|242.36|240.86|2
1619447390000|2021-04-26 14:29:50|242.36|240.86|242.24|240.74|242.36|240.86|242.23|240.73|15
1619447400000|2021-04-26 14:30:00|242.25|240.75|242.38|240.88|242.38|240.88|242.25|240.75|15
1619447410000|2021-04-26 14:30:10|242.37|240.87|242.45|240.95|242.45|240.95|242.37|240.87|12
1619447420000|2021-04-26 14:30:20|242.44|240.94|242.55|241.05|242.55|241.05|242.44|240.94|9
1619447430000|2021-04-26 14:30:30|242.54|241.04|242.33|240.83|242.56|241.06|242.33|240.83|14
1619447440000|2021-04-26 14:30:40|242.4|240.9|242.57|241.07|242.57|241.07|242.4|240.9|15
1619447450000|2021-04-26 14:30:50|242.58|241.08|242.92|241.42|242.92|241.42|242.58|241.08|13
1619447460000|2021-04-26 14:31:00|242.9|241.4|243.11|241.61|243.12|241.62|242.9|241.4|11
1619447470000|2021-04-26 14:31:10|243.09|241.59|243.17|241.67|243.17|241.67|243.09|241.59|7
1619447480000|2021-04-26 14:31:20|243.14|241.64|243.05|241.55|243.16|241.66|243.05|241.55|11
1619447490000|2021-04-26 14:31:30|243.04|241.54|242.89|241.39|243.04|241.54|242.89|241.39|10
1619447500000|2021-04-26 14:31:40|242.91|241.41|242.9|241.4|242.95|241.45|242.89|241.39|18
1619447510000|2021-04-26 14:31:50|242.86|241.36|242.82|241.32|242.89|241.39|242.79|241.29|14
1619447520000|2021-04-26 14:32:00|242.81|241.31|242.83|241.33|242.88|241.38|242.81|241.31|21
1619447530000|2021-04-26 14:32:10|242.84|241.34|242.83|241.33|242.85|241.35|242.81|241.31|15
1619447540000|2021-04-26 14:32:20|242.81|241.31|242.45|240.95|242.81|241.31|242.44|240.94|23
1619447550000|2021-04-26 14:32:30|242.42|240.92|242.47|240.97|242.49|240.99|242.42|240.92|18
1619447560000|2021-04-26 14:32:40|242.45|240.95|242.43|240.93|242.48|240.98|242.42|240.92|19
1619447570000|2021-04-26 14:32:50|242.42|240.92|242.28|240.78|242.43|240.93|242.28|240.78|18
1619447580000|2021-04-26 14:33:00|242.3|240.8|242.35|240.85|242.39|240.89|242.24|240.74|25
1619447590000|2021-04-26 14:33:10|242.36|240.86|242.24|240.74|242.41|240.91|242.24|240.74|26
1619447600000|2021-04-26 14:33:20|242.21|240.71|241.98|240.48|242.21|240.71|241.97|240.47|19
1619447610000|2021-04-26 14:33:30|241.97|240.47|241.75|240.25|241.97|240.47|241.75|240.25|16
1619447620000|2021-04-26 14:33:40|241.78|240.28|241.81|240.31|241.85|240.35|241.74|240.24|22
1619447630000|2021-04-26 14:33:50|241.76|240.26|241.65|240.15|241.76|240.26|241.64|240.14|26
1619447640000|2021-04-26 14:34:00|241.64|240.14|241.86|240.36|241.87|240.37|241.64|240.14|25
1619447650000|2021-04-26 14:34:10|241.88|240.38|241.69|240.19|241.88|240.38|241.68|240.18|31
1619447660000|2021-04-26 14:34:20|241.68|240.18|241.7|240.2|241.78|240.28|241.66|240.16|24
1619447670000|2021-04-26 14:34:30|241.67|240.17|241.64|240.14|241.67|240.17|241.52|240.02|24
1619447680000|2021-04-26 14:34:40|241.63|240.13|241.6|240.1|241.63|240.13|241.59|240.09|19
1619447690000|2021-04-26 14:34:50|241.61|240.11|241.6|240.1|241.72|240.22|241.57|240.07|25
1619447700000|2021-04-26 14:35:00|241.61|240.11|241.76|240.26|241.76|240.26|241.61|240.11|17
1619447710000|2021-04-26 14:35:10|241.78|240.28|241.8|240.3|241.85|240.35|241.76|240.26|16
1619447720000|2021-04-26 14:35:20|241.81|240.31|241.77|240.27|241.82|240.32|241.77|240.27|20
1619447730000|2021-04-26 14:35:30|241.76|240.26|241.87|240.37|241.87|240.37|241.74|240.24|24
1619447740000|2021-04-26 14:35:40|241.88|240.38|241.83|240.33|241.89|240.39|241.83|240.33|15
1619447750000|2021-04-26 14:35:50|241.84|240.34|241.86|240.36|241.86|240.36|241.83|240.33|15
1619447760000|2021-04-26 14:36:00|241.85|240.35|241.92|240.42|241.94|240.44|241.85|240.35|12
1619447770000|2021-04-26 14:36:10|241.93|240.43|241.93|240.43|242.02|240.52|241.92|240.42|26
1619447780000|2021-04-26 14:36:20|241.94|240.44|241.87|240.37|241.95|240.45|241.87|240.37|13
1619447790000|2021-04-26 14:36:30|241.86|240.36|241.7|240.2|241.86|240.36|241.66|240.16|18
1619447800000|2021-04-26 14:36:40|241.69|240.19|241.76|240.26|241.76|240.26|241.68|240.18|21
1619447810000|2021-04-26 14:36:50|241.75|240.25|241.85|240.35|241.86|240.36|241.75|240.25|19
1619447820000|2021-04-26 14:37:00|241.86|240.36|241.9|240.4|241.9|240.4|241.86|240.36|15
1619447830000|2021-04-26 14:37:10|241.91|240.41|241.69|240.19|241.91|240.41|241.62|240.12|26
1619447840000|2021-04-26 14:37:20|241.66|240.16|241.69|240.19|241.82|240.32|241.65|240.15|20
1619447850000|2021-04-26 14:37:30|241.71|240.21|241.76|240.26|241.76|240.26|241.64|240.14|15
1619447860000|2021-04-26 14:37:40|241.78|240.28|241.79|240.29|241.81|240.31|241.77|240.27|10
1619447870000|2021-04-26 14:37:50|241.8|240.3|241.89|240.39|241.92|240.42|241.78|240.28|14
1619447880000|2021-04-26 14:38:00|241.88|240.38|241.79|240.29|241.92|240.42|241.78|240.28|22
1619447890000|2021-04-26 14:38:10|241.78|240.28|241.93|240.43|241.94|240.44|241.75|240.25|17
1619447900000|2021-04-26 14:38:20|241.94|240.44|242.11|240.61|242.11|240.61|241.94|240.44|10
1619447910000|2021-04-26 14:38:30|242.12|240.62|241.97|240.47|242.13|240.63|241.92|240.42|17
1619447920000|2021-04-26 14:38:40|241.98|240.48|242.02|240.52|242.04|240.54|241.98|240.48|13
1619447930000|2021-04-26 14:38:50|242.01|240.51|241.87|240.37|242.03|240.53|241.87|240.37|9
1619447940000|2021-04-26 14:39:00|241.86|240.36|241.95|240.45|241.95|240.45|241.86|240.36|17
1619447950000|2021-04-26 14:39:10|241.94|240.44|242.05|240.55|242.06|240.56|241.94|240.44|16
1619447960000|2021-04-26 14:39:20|242.06|240.56|242.11|240.61|242.11|240.61|242.02|240.52|24
1619447970000|2021-04-26 14:39:30|242.13|240.63|242.26|240.76|242.26|240.76|242.09|240.59|17
1619447980000|2021-04-26 14:39:40|242.22|240.72|242.45|240.95|242.46|240.96|242.22|240.72|22
1619447990000|2021-04-26 14:39:50|242.46|240.96|242.15|240.65|242.46|240.96|242.14|240.64|22
1619448000000|2021-04-26 14:40:00|242.13|240.63|242.22|240.72|242.23|240.73|242.13|240.63|11
1619448010000|2021-04-26 14:40:10|242.21|240.71|242.3|240.8|242.3|240.8|242.19|240.69|22
1619448020000|2021-04-26 14:40:20|242.33|240.83|242.32|240.82|242.33|240.83|242.2|240.7|19
1619448030000|2021-04-26 14:40:30|242.29|240.79|242.51|241.01|242.53|241.03|242.29|240.79|19
1619448040000|2021-04-26 14:40:40|242.52|241.02|242.49|240.99|242.52|241.02|242.43|240.93|17
1619448050000|2021-04-26 14:40:50|242.47|240.97|242.5|241|242.5|241|242.45|240.95|9
1619448060000|2021-04-26 14:41:00|242.48|240.98|242.74|241.24|242.75|241.25|242.48|240.98|24
1619448070000|2021-04-26 14:41:10|242.75|241.25|242.8|241.3|242.82|241.32|242.73|241.23|19
1619448080000|2021-04-26 14:41:20|242.79|241.29|242.82|241.32|242.85|241.35|242.77|241.27|26
1619448090000|2021-04-26 14:41:30|242.8|241.3|242.79|241.29|242.82|241.32|242.75|241.25|17
1619448100000|2021-04-26 14:41:40|242.78|241.28|242.79|241.29|242.8|241.3|242.77|241.27|11
1619448110000|2021-04-26 14:41:50|242.78|241.28|242.82|241.32|242.84|241.34|242.78|241.28|21
1619448120000|2021-04-26 14:42:00|242.84|241.34|242.82|241.32|242.84|241.34|242.81|241.31|16
1619448130000|2021-04-26 14:42:10|242.83|241.33|242.95|241.45|242.95|241.45|242.8|241.3|10
1619448140000|2021-04-26 14:42:20|242.94|241.44|242.7|241.2|242.94|241.44|242.67|241.17|21
1619448150000|2021-04-26 14:42:30|242.69|241.19|242.65|241.15|242.74|241.24|242.64|241.14|17
1619448160000|2021-04-26 14:42:40|242.64|241.14|242.7|241.2|242.74|241.24|242.63|241.13|15
1619448170000|2021-04-26 14:42:50|242.72|241.22|242.71|241.21|242.74|241.24|242.69|241.19|15
1619448180000|2021-04-26 14:43:00|242.72|241.22|242.53|241.03|242.74|241.24|242.53|241.03|20
1619448190000|2021-04-26 14:43:10|242.49|240.99|242.43|240.93|242.49|240.99|242.38|240.88|23
1619448200000|2021-04-26 14:43:20|242.42|240.92|242.65|241.15|242.71|241.21|242.42|240.92|22
1619448210000|2021-04-26 14:43:30|242.66|241.16|242.65|241.15|242.68|241.18|242.64|241.14|13
1619448220000|2021-04-26 14:43:40|242.64|241.14|242.63|241.13|242.64|241.14|242.5|241|23
1619448230000|2021-04-26 14:43:50|242.65|241.15|242.78|241.28|242.78|241.28|242.59|241.09|13
1619448240000|2021-04-26 14:44:00|242.77|241.27|242.75|241.25|242.81|241.31|242.69|241.19|21
1619448250000|2021-04-26 14:44:10|242.74|241.24|242.72|241.22|242.82|241.32|242.71|241.21|20
1619448260000|2021-04-26 14:44:20|242.73|241.23|242.73|241.23|242.74|241.24|242.7|241.2|16
1619448270000|2021-04-26 14:44:30|242.71|241.21|242.73|241.23|242.75|241.25|242.69|241.19|11
1619448280000|2021-04-26 14:44:40|242.74|241.24|242.59|241.09|242.75|241.25|242.59|241.09|15
1619448290000|2021-04-26 14:44:50|242.58|241.08|242.73|241.23|242.74|241.24|242.53|241.03|15
1619448300000|2021-04-26 14:45:00|242.59|241.09|242.57|241.07|242.75|241.25|242.54|241.04|15
1619448310000|2021-04-26 14:45:10|242.76|241.26|242.72|241.22|242.76|241.26|242.6|241.1|16
1619448320000|2021-04-26 14:45:20|242.74|241.24|242.67|241.17|242.76|241.26|242.62|241.12|15
1619448330000|2021-04-26 14:45:30|242.66|241.16|242.62|241.12|242.74|241.24|242.59|241.09|17
1619448340000|2021-04-26 14:45:40|242.63|241.13|242.59|241.09|242.77|241.27|242.57|241.07|16
1619448350000|2021-04-26 14:45:50|242.6|241.1|242.73|241.23|242.75|241.25|242.59|241.09|21
1619448360000|2021-04-26 14:46:00|242.72|241.22|242.75|241.25|242.75|241.25|242.72|241.22|8
1619448370000|2021-04-26 14:46:10|242.78|241.28|242.85|241.35|242.85|241.35|242.78|241.28|13
1619448380000|2021-04-26 14:46:20|242.86|241.36|242.91|241.41|242.91|241.41|242.86|241.36|6
1619448390000|2021-04-26 14:46:30|242.92|241.42|242.9|241.4|242.92|241.42|242.9|241.4|5
1619448400000|2021-04-26 14:46:40|242.92|241.42|242.93|241.43|242.96|241.46|242.91|241.41|12
1619448410000|2021-04-26 14:46:50|242.94|241.44|243|241.5|243.05|241.55|242.94|241.44|17
1619448420000|2021-04-26 14:47:00|243.01|241.51|242.97|241.47|243.25|241.75|242.93|241.43|24
1619448430000|2021-04-26 14:47:10|242.99|241.49|243.22|241.72|243.22|241.72|242.99|241.49|7
1619448440000|2021-04-26 14:47:20|243.23|241.73|243.14|241.64|243.24|241.74|243.07|241.57|10
1619448450000|2021-04-26 14:47:30|243.13|241.63|243.17|241.67|243.19|241.69|243.09|241.59|15
1619448460000|2021-04-26 14:47:40|243.15|241.65|243.13|241.63|243.16|241.66|243.12|241.62|24
1619448470000|2021-04-26 14:47:50|243.14|241.64|243.13|241.63|243.15|241.65|243.11|241.61|10
1619448480000|2021-04-26 14:48:00|243.12|241.62|243.17|241.67|243.17|241.67|243.11|241.61|13
1619448490000|2021-04-26 14:48:10|243.2|241.7|243.18|241.68|243.28|241.78|243.16|241.66|23
1619448500000|2021-04-26 14:48:20|243.14|241.64|243.4|241.9|243.4|241.9|243.14|241.64|14
1619448510000|2021-04-26 14:48:30|243.37|241.87|243.2|241.7|243.37|241.87|243.16|241.66|9
1619448520000|2021-04-26 14:48:40|243.22|241.72|243.23|241.73|243.24|241.74|243.13|241.63|12
1619448530000|2021-04-26 14:48:50|243.24|241.74|243.32|241.82|243.32|241.82|243.24|241.74|17
1619448540000|2021-04-26 14:49:00|243.36|241.86|243.29|241.79|243.36|241.86|243.29|241.79|9
1619448550000|2021-04-26 14:49:10|243.3|241.8|243.15|241.65|243.3|241.8|243.12|241.62|25
1619448560000|2021-04-26 14:49:20|243.14|241.64|243.27|241.77|243.32|241.82|243.14|241.64|16
1619448570000|2021-04-26 14:49:30|243.28|241.78|243.27|241.77|243.29|241.79|243.27|241.77|6
1619448580000|2021-04-26 14:49:40|243.29|241.79|243.32|241.82|243.32|241.82|243.28|241.78|7
1619448590000|2021-04-26 14:49:50|243.31|241.81|243.29|241.79|243.31|241.81|243.29|241.79|7
1619448600000|2021-04-26 14:50:00|243.3|241.8|243.32|241.82|243.32|241.82|243.26|241.76|10
1619448610000|2021-04-26 14:50:10|243.31|241.81|243.22|241.72|243.31|241.81|243.22|241.72|8
1619448620000|2021-04-26 14:50:20|243.23|241.73|243.25|241.75|243.25|241.75|243.21|241.71|8
1619448630000|2021-04-26 14:50:30|243.29|241.79|243.29|241.79|243.29|241.79|243.26|241.76|15
1619448640000|2021-04-26 14:50:40|243.28|241.78|243.25|241.75|243.29|241.79|243.24|241.74|17
1619448650000|2021-04-26 14:50:50|243.24|241.74|243.27|241.77|243.27|241.77|243.24|241.74|8
1619448660000|2021-04-26 14:51:00|243.28|241.78|243.33|241.83|243.37|241.87|243.28|241.78|9
1619448670000|2021-04-26 14:51:10|243.31|241.81|243.34|241.84|243.55|242.05|243.31|241.81|24
1619448680000|2021-04-26 14:51:20|243.36|241.86|243.38|241.88|243.53|242.03|243.33|241.83|24
1619448690000|2021-04-26 14:51:30|243.37|241.87|243.33|241.83|243.38|241.88|243.26|241.76|22
1619448700000|2021-04-26 14:51:40|243.34|241.84|243.27|241.77|243.34|241.84|243.27|241.77|13
1619448710000|2021-04-26 14:51:50|243.28|241.78|243.19|241.69|243.28|241.78|243.18|241.68|17
1619448720000|2021-04-26 14:52:00|243.17|241.67|243.17|241.67|243.19|241.69|243.13|241.63|19
1619448730000|2021-04-26 14:52:10|243.18|241.68|243.18|241.68|243.18|241.68|243.15|241.65|5
1619448740000|2021-04-26 14:52:20|243.16|241.66|243.17|241.67|243.18|241.68|243.16|241.66|9
1619448750000|2021-04-26 14:52:30|243.19|241.69|243.21|241.71|243.24|241.74|243.19|241.69|19
1619448760000|2021-04-26 14:52:40|243.22|241.72|243.19|241.69|243.22|241.72|243.17|241.67|8
1619448770000|2021-04-26 14:52:50|243.18|241.68|243.19|241.69|243.21|241.71|243.17|241.67|12
1619448780000|2021-04-26 14:53:00|243.23|241.73|243.3|241.8|243.3|241.8|243.21|241.71|13
1619448790000|2021-04-26 14:53:10|243.28|241.78|243.21|241.71|243.35|241.85|243.2|241.7|16
1619448800000|2021-04-26 14:53:20|243.23|241.73|243.19|241.69|243.23|241.73|243.18|241.68|14
1619448810000|2021-04-26 14:53:30|243.21|241.71|243.25|241.75|243.28|241.78|243.19|241.69|15
1619448820000|2021-04-26 14:53:40|243.24|241.74|243.15|241.65|243.24|241.74|243.12|241.62|16
1619448830000|2021-04-26 14:53:50|243.16|241.66|243.14|241.64|243.17|241.67|243.14|241.64|8
1619448840000|2021-04-26 14:54:00|243.02|241.52|243.33|241.83|243.33|241.83|243.02|241.52|18
1619448850000|2021-04-26 14:54:10|243.35|241.85|243.37|241.87|243.37|241.87|243.35|241.85|6
1619448860000|2021-04-26 14:54:20|243.38|241.88|243.41|241.91|243.41|241.91|243.36|241.86|8
1619448870000|2021-04-26 14:54:30|243.4|241.9|243.33|241.83|243.41|241.91|243.33|241.83|12
1619448880000|2021-04-26 14:54:40|243.34|241.84|243.16|241.66|243.34|241.84|243.14|241.64|25
1619448890000|2021-04-26 14:54:50|243.15|241.65|243.13|241.63|243.18|241.68|243.13|241.63|10
1619448900000|2021-04-26 14:55:00|243.14|241.64|243.13|241.63|243.14|241.64|243.12|241.62|4
1619448910000|2021-04-26 14:55:10|243.12|241.62|242.96|241.46|243.13|241.63|242.96|241.46|13
1619448920000|2021-04-26 14:55:20|242.95|241.45|242.88|241.38|242.95|241.45|242.86|241.36|19
1619448930000|2021-04-26 14:55:30|242.85|241.35|242.88|241.38|242.88|241.38|242.84|241.34|13
1619448940000|2021-04-26 14:55:40|242.87|241.37|242.58|241.08|242.88|241.38|242.58|241.08|19
1619448950000|2021-04-26 14:55:50|242.57|241.07|242.48|240.98|242.59|241.09|242.43|240.93|22
1619448960000|2021-04-26 14:56:00|242.47|240.97|242.54|241.04|242.57|241.07|242.47|240.97|22
1619448970000|2021-04-26 14:56:10|242.51|241.01|242.14|240.64|242.51|241.01|242.13|240.63|22
1619448980000|2021-04-26 14:56:20|242.12|240.62|242.27|240.77|242.35|240.85|242.11|240.61|25
1619448990000|2021-04-26 14:56:30|242.22|240.72|242.32|240.82|242.34|240.84|242.22|240.72|24
1619449000000|2021-04-26 14:56:40|242.31|240.81|242.22|240.72|242.34|240.84|242.19|240.69|26
1619449010000|2021-04-26 14:56:50|242.26|240.76|242.22|240.72|242.36|240.86|242.21|240.71|20
1619449020000|2021-04-26 14:57:00|242.21|240.71|242.22|240.72|242.22|240.72|242.2|240.7|6
1619449030000|2021-04-26 14:57:10|242.21|240.71|242.05|240.55|242.22|240.72|241.96|240.46|23
1619449040000|2021-04-26 14:57:20|242.02|240.52|242.22|240.72|242.23|240.73|242.02|240.52|28
1619449050000|2021-04-26 14:57:30|242.21|240.71|242.15|240.65|242.21|240.71|242.11|240.61|18
1619449060000|2021-04-26 14:57:40|242.14|240.64|241.97|240.47|242.14|240.64|241.92|240.42|23
1619449070000|2021-04-26 14:57:50|241.99|240.49|242.14|240.64|242.15|240.65|241.99|240.49|13
1619449080000|2021-04-26 14:58:00|242.15|240.65|242.23|240.73|242.23|240.73|242.15|240.65|24
1619449090000|2021-04-26 14:58:10|242.25|240.75|242.31|240.81|242.55|241.05|242.25|240.75|25
1619449100000|2021-04-26 14:58:20|242.25|240.75|242.26|240.76|242.26|240.76|242.16|240.66|15
1619449110000|2021-04-26 14:58:30|242.27|240.77|242.46|240.96|242.46|240.96|242.27|240.77|14
1619449120000|2021-04-26 14:58:40|242.47|240.97|242.31|240.81|242.47|240.97|242.3|240.8|22
1619449130000|2021-04-26 14:58:50|242.32|240.82|242.07|240.57|242.32|240.82|242.05|240.55|20
1619449140000|2021-04-26 14:59:00|242.09|240.59|242|240.5|242.1|240.6|241.95|240.45|23
1619449150000|2021-04-26 14:59:10|241.99|240.49|241.95|240.45|242|240.5|241.92|240.42|21
1619449160000|2021-04-26 14:59:20|241.96|240.46|242|240.5|242.1|240.6|241.94|240.44|26
1619449170000|2021-04-26 14:59:30|241.99|240.49|242.1|240.6|242.14|240.64|241.99|240.49|25
1619449180000|2021-04-26 14:59:40|242.11|240.61|242.16|240.66|242.17|240.67|242.1|240.6|19
1619449190000|2021-04-26 14:59:50|242.17|240.67|242.18|240.68|242.2|240.7|242.14|240.64|21
1619449200000|2021-04-26 15:00:00|242.19|240.69|242.15|240.65|242.28|240.78|242.14|240.64|29
1619449210000|2021-04-26 15:00:10|242.16|240.66|242.25|240.75|242.25|240.75|242.16|240.66|12
1619449220000|2021-04-26 15:00:20|242.26|240.76|242.3|240.8|242.3|240.8|242.13|240.63|15
1619449230000|2021-04-26 15:00:30|242.31|240.81|242.5|241|242.5|241|242.27|240.77|24
1619449240000|2021-04-26 15:00:40|242.54|241.04|242.88|241.38|242.88|241.38|242.51|241.01|24
1619449250000|2021-04-26 15:00:50|242.87|241.37|242.67|241.17|242.87|241.37|242.63|241.13|24
1619449260000|2021-04-26 15:01:00|242.68|241.18|243.02|241.52|243.02|241.52|242.68|241.18|24
1619449270000|2021-04-26 15:01:10|243.05|241.55|243.32|241.82|243.32|241.82|243.05|241.55|17
1619449280000|2021-04-26 15:01:20|243.31|241.81|243.71|242.21|243.75|242.25|243.31|241.81|27
1619449290000|2021-04-26 15:01:30|243.62|242.12|243.65|242.15|243.66|242.16|243.53|242.03|22
1619449300000|2021-04-26 15:01:40|243.77|242.27|243.8|242.3|243.87|242.37|243.7|242.2|27
1619449310000|2021-04-26 15:01:50|243.79|242.29|243.91|242.41|243.96|242.46|243.78|242.28|24
1619449320000|2021-04-26 15:02:00|243.87|242.37|243.61|242.11|243.87|242.37|243.52|242.02|29
1619449330000|2021-04-26 15:02:10|243.62|242.12|243.99|242.49|244.01|242.51|243.61|242.11|30
1619449340000|2021-04-26 15:02:20|243.95|242.45|243.97|242.47|244.02|242.52|243.84|242.34|30
1619449350000|2021-04-26 15:02:30|243.96|242.46|243.73|242.23|243.98|242.48|243.69|242.19|26
1619449360000|2021-04-26 15:02:40|243.74|242.24|243.42|241.92|243.74|242.24|243.4|241.9|28
1619449370000|2021-04-26 15:02:50|243.41|241.91|243.26|241.76|243.42|241.92|243.18|241.68|28
1619449380000|2021-04-26 15:03:00|243.28|241.78|243.52|242.02|243.52|242.02|243.19|241.69|30
1619449390000|2021-04-26 15:03:10|243.56|242.06|243.45|241.95|243.56|242.06|243.36|241.86|26
1619449400000|2021-04-26 15:03:20|243.5|242|243.59|242.09|243.6|242.1|243.49|241.99|29
1619449410000|2021-04-26 15:03:30|243.65|242.15|243.62|242.12|243.81|242.31|243.62|242.12|28
1619449420000|2021-04-26 15:03:40|243.65|242.15|243.76|242.26|243.82|242.32|243.59|242.09|28
1619449430000|2021-04-26 15:03:50|243.71|242.21|243.48|241.98|243.71|242.21|243.48|241.98|21
1619449440000|2021-04-26 15:04:00|243.49|241.99|243.61|242.11|243.61|242.11|243.47|241.97|23
1619449450000|2021-04-26 15:04:10|243.62|242.12|243.36|241.86|243.62|242.12|243.3|241.8|24
1619449460000|2021-04-26 15:04:20|243.38|241.88|243.18|241.68|243.4|241.9|243.18|241.68|11
1619449470000|2021-04-26 15:04:30|243.16|241.66|243.29|241.79|243.33|241.83|243.14|241.64|21
1619449480000|2021-04-26 15:04:40|243.3|241.8|243.33|241.83|243.33|241.83|243.3|241.8|11
1619449490000|2021-04-26 15:04:50|243.34|241.84|243.13|241.63|243.34|241.84|243.13|241.63|21
1619449500000|2021-04-26 15:05:00|243.12|241.62|243.03|241.53|243.12|241.62|243|241.5|19
1619449510000|2021-04-26 15:05:10|243.01|241.51|243|241.5|243.01|241.51|242.99|241.49|4
1619449520000|2021-04-26 15:05:20|242.99|241.49|242.89|241.39|242.99|241.49|242.88|241.38|9
1619449530000|2021-04-26 15:05:30|242.87|241.37|242.89|241.39|242.95|241.45|242.8|241.3|22
1619449540000|2021-04-26 15:05:40|242.88|241.38|242.85|241.35|242.88|241.38|242.83|241.33|19
1619449550000|2021-04-26 15:05:50|242.87|241.37|242.99|241.49|242.99|241.49|242.87|241.37|15
1619449560000|2021-04-26 15:06:00|243.01|241.51|243.15|241.65|243.28|241.78|243.01|241.51|18
1619449570000|2021-04-26 15:06:10|243.13|241.63|243.33|241.83|243.36|241.86|243.13|241.63|16
1619449580000|2021-04-26 15:06:20|243.36|241.86|243.33|241.83|243.4|241.9|243.31|241.81|19
1619449590000|2021-04-26 15:06:30|243.36|241.86|243.22|241.72|243.37|241.87|243.21|241.71|16
1619449600000|2021-04-26 15:06:40|243.23|241.73|243.25|241.75|243.28|241.78|243.19|241.69|24
1619449610000|2021-04-26 15:06:50|243.26|241.76|243.26|241.76|243.27|241.77|243.24|241.74|11
1619449620000|2021-04-26 15:07:00|243.27|241.77|243.26|241.76|243.33|241.83|243.26|241.76|14
1619449630000|2021-04-26 15:07:10|243.27|241.77|243|241.5|243.3|241.8|242.97|241.47|22
1619449640000|2021-04-26 15:07:20|242.99|241.49|242.86|241.36|243.02|241.52|242.8|241.3|25
1619449650000|2021-04-26 15:07:30|242.87|241.37|243.08|241.58|243.12|241.62|242.87|241.37|23
1619449660000|2021-04-26 15:07:40|243.07|241.57|242.83|241.33|243.09|241.59|242.83|241.33|23
1619449670000|2021-04-26 15:07:50|242.8|241.3|242.81|241.31|242.85|241.35|242.72|241.22|25
1619449680000|2021-04-26 15:08:00|242.82|241.32|242.58|241.08|242.84|241.34|242.57|241.07|23
1619449690000|2021-04-26 15:08:10|242.59|241.09|242.5|241|242.67|241.17|242.5|241|26
1619449700000|2021-04-26 15:08:20|242.51|241.01|242.61|241.11|242.66|241.16|242.51|241.01|23
1619449710000|2021-04-26 15:08:30|242.62|241.12|242.55|241.05|242.62|241.12|242.49|240.99|25
1619449720000|2021-04-26 15:08:40|242.56|241.06|242.56|241.06|242.71|241.21|242.54|241.04|24
1619449730000|2021-04-26 15:08:50|242.57|241.07|242.41|240.91|242.57|241.07|242.33|240.83|26
1619449740000|2021-04-26 15:09:00|242.42|240.92|242.38|240.88|242.43|240.93|242.37|240.87|20
1619449750000|2021-04-26 15:09:10|242.39|240.89|242.41|240.91|242.41|240.91|242.39|240.89|5
1619449760000|2021-04-26 15:09:20|242.39|240.89|242.16|240.66|242.39|240.89|242.16|240.66|24
1619449770000|2021-04-26 15:09:30|242.17|240.67|242.11|240.61|242.22|240.72|242.1|240.6|26
1619449780000|2021-04-26 15:09:40|242.12|240.62|242.32|240.82|242.33|240.83|242.12|240.62|21
1619449790000|2021-04-26 15:09:50|242.31|240.81|242.15|240.65|242.32|240.82|242.13|240.63|24
1619449800000|2021-04-26 15:10:00|242.16|240.66|242.19|240.69|242.32|240.82|242.16|240.66|24
1619449810000|2021-04-26 15:10:10|242.16|240.66|242.16|240.66|242.25|240.75|242.16|240.66|22
1619449820000|2021-04-26 15:10:20|242.17|240.67|242.14|240.64|242.17|240.67|242.11|240.61|16
1619449830000|2021-04-26 15:10:30|242.16|240.66|242.14|240.64|242.17|240.67|242.12|240.62|15
1619449840000|2021-04-26 15:10:40|242.17|240.67|242.12|240.62|242.17|240.67|242.09|240.59|17
1619449850000|2021-04-26 15:10:50|242.1|240.6|242.06|240.56|242.11|240.61|242.05|240.55|18
1619449860000|2021-04-26 15:11:00|242.07|240.57|242.04|240.54|242.07|240.57|242|240.5|13
1619449870000|2021-04-26 15:11:10|242.05|240.55|242.06|240.56|242.09|240.59|242.04|240.54|15
1619449880000|2021-04-26 15:11:20|242.07|240.57|242.12|240.62|242.15|240.65|242.01|240.51|21
1619449890000|2021-04-26 15:11:30|242.15|240.65|242.11|240.61|242.25|240.75|242.05|240.55|28
1619449900000|2021-04-26 15:11:40|242.12|240.62|242.17|240.67|242.17|240.67|242.11|240.61|20
1619449910000|2021-04-26 15:11:50|242.16|240.66|242.16|240.66|242.17|240.67|242.1|240.6|16
1619449920000|2021-04-26 15:12:00|242.15|240.65|242.12|240.62|242.15|240.65|242.05|240.55|19
1619449930000|2021-04-26 15:12:10|242.16|240.66|242.23|240.73|242.37|240.87|242.16|240.66|29
1619449940000|2021-04-26 15:12:20|242.21|240.71|242.44|240.94|242.47|240.97|242.21|240.71|17
1619449950000|2021-04-26 15:12:30|242.43|240.93|242.34|240.84|242.44|240.94|242.34|240.84|14
1619449960000|2021-04-26 15:12:40|242.33|240.83|242.37|240.87|242.39|240.89|242.33|240.83|20
1619449970000|2021-04-26 15:12:50|242.36|240.86|241.94|240.44|242.38|240.88|241.83|240.33|31
1619449980000|2021-04-26 15:13:00|241.92|240.42|241.9|240.4|241.97|240.47|241.82|240.32|32
1619449990000|2021-04-26 15:13:10|241.89|240.39|242.01|240.51|242.01|240.51|241.87|240.37|32
1619450000000|2021-04-26 15:13:20|242.07|240.57|242.03|240.53|242.19|240.69|241.98|240.48|29
1619450010000|2021-04-26 15:13:30|242|240.5|242.04|240.54|242.27|240.77|242|240.5|33
1619450020000|2021-04-26 15:13:40|242.15|240.65|241.86|240.36|242.19|240.69|241.86|240.36|27
1619450030000|2021-04-26 15:13:50|241.88|240.38|241.69|240.19|241.89|240.39|241.69|240.19|28
1619450040000|2021-04-26 15:14:00|241.73|240.23|241.93|240.43|241.98|240.48|241.73|240.23|30
1619450050000|2021-04-26 15:14:10|241.92|240.42|241.68|240.18|241.92|240.42|241.67|240.17|30
1619450060000|2021-04-26 15:14:20|241.69|240.19|241.63|240.13|241.77|240.27|241.61|240.11|33
1619450070000|2021-04-26 15:14:30|241.67|240.17|241.79|240.29|241.79|240.29|241.65|240.15|22
1619450080000|2021-04-26 15:14:40|241.8|240.3|241.61|240.11|241.81|240.31|241.61|240.11|18
1619450090000|2021-04-26 15:14:50|241.53|240.03|241.5|240|241.59|240.09|241.43|239.93|31
1619450100000|2021-04-26 15:15:00|241.56|240.06|241.62|240.12|241.63|240.13|241.48|239.98|27
1619450110000|2021-04-26 15:15:10|241.63|240.13|241.33|239.83|241.63|240.13|241.29|239.79|31
1619450120000|2021-04-26 15:15:20|241.32|239.82|241.3|239.8|241.51|240.01|241.28|239.78|22
1619450130000|2021-04-26 15:15:30|241.37|239.87|241.48|239.98|241.48|239.98|241.35|239.85|30
1619450140000|2021-04-26 15:15:40|241.46|239.96|241.59|240.09|241.6|240.1|241.46|239.96|15
1619450150000|2021-04-26 15:15:50|241.58|240.08|241.55|240.05|241.63|240.13|241.49|239.99|22
1619450160000|2021-04-26 15:16:00|241.53|240.03|241.58|240.08|241.63|240.13|241.43|239.93|27
1619450170000|2021-04-26 15:16:10|241.68|240.18|241.73|240.23|241.85|240.35|241.63|240.13|36
1619450180000|2021-04-26 15:16:20|241.84|240.34|241.99|240.49|241.99|240.49|241.72|240.22|25
1619450190000|2021-04-26 15:16:30|241.96|240.46|241.97|240.47|242.03|240.53|241.81|240.31|27
1619450200000|2021-04-26 15:16:40|241.89|240.39|241.93|240.43|241.96|240.46|241.65|240.15|29
1619450210000|2021-04-26 15:16:50|241.95|240.45|242.04|240.54|242.04|240.54|241.93|240.43|28
1619450220000|2021-04-26 15:17:00|242.03|240.53|241.97|240.47|242.04|240.54|241.79|240.29|30
1619450230000|2021-04-26 15:17:10|241.96|240.46|242.14|240.64|242.14|240.64|241.96|240.46|22
1619450240000|2021-04-26 15:17:20|242.15|240.65|242.19|240.69|242.21|240.71|242.15|240.65|25
1619450250000|2021-04-26 15:17:30|242.17|240.67|242.39|240.89|242.43|240.93|242.17|240.67|21
1619450260000|2021-04-26 15:17:40|242.51|241.01|242.46|240.96|242.51|241.01|242.23|240.73|21
1619450270000|2021-04-26 15:17:50|242.45|240.95|242.26|240.76|242.45|240.95|242.22|240.72|15
1619450280000|2021-04-26 15:18:00|242.29|240.79|242|240.5|242.29|240.79|242|240.5|23
1619450290000|2021-04-26 15:18:10|242.02|240.52|242|240.5|242.03|240.53|241.98|240.48|15
1619450300000|2021-04-26 15:18:20|242.03|240.53|242.27|240.77|242.28|240.78|242.01|240.51|26
1619450310000|2021-04-26 15:18:30|242.21|240.71|242.36|240.86|242.37|240.87|242.13|240.63|17
1619450320000|2021-04-26 15:18:40|242.37|240.87|242.35|240.85|242.37|240.87|242.35|240.85|7
1619450330000|2021-04-26 15:18:50|242.36|240.86|242.35|240.85|242.38|240.88|242.35|240.85|13
1619450340000|2021-04-26 15:19:00|242.37|240.87|242.37|240.87|242.39|240.89|242.35|240.85|21
1619450350000|2021-04-26 15:19:10|242.38|240.88|242.43|240.93|242.59|241.09|242.36|240.86|16
1619450360000|2021-04-26 15:19:20|242.46|240.96|242.61|241.11|242.64|241.14|242.43|240.93|23
1619450370000|2021-04-26 15:19:30|242.62|241.12|242.63|241.13|242.67|241.17|242.61|241.11|18
1619450380000|2021-04-26 15:19:40|242.62|241.12|242.65|241.15|242.65|241.15|242.58|241.08|21
1619450390000|2021-04-26 15:19:50|242.64|241.14|242.63|241.13|242.64|241.14|242.63|241.13|4
1619450400000|2021-04-26 15:20:00|242.64|241.14|242.77|241.27|242.77|241.27|242.63|241.13|11
1619450410000|2021-04-26 15:20:10|242.74|241.24|242.96|241.46|242.98|241.48|242.74|241.24|20
1619450420000|2021-04-26 15:20:20|242.95|241.45|242.96|241.46|242.96|241.46|242.95|241.45|2
1619450430000|2021-04-26 15:20:30|242.93|241.43|242.8|241.3|242.95|241.45|242.8|241.3|12
1619450440000|2021-04-26 15:20:40|242.78|241.28|242.78|241.28|242.84|241.34|242.68|241.18|21
1619450450000|2021-04-26 15:20:50|242.79|241.29|242.84|241.34|242.86|241.36|242.77|241.27|15
1619450460000|2021-04-26 15:21:00|242.83|241.33|242.85|241.35|242.86|241.36|242.83|241.33|10
1619450470000|2021-04-26 15:21:10|242.86|241.36|242.86|241.36|242.86|241.36|242.86|241.36|1
1619450480000|2021-04-26 15:21:20|242.88|241.38|242.92|241.42|242.92|241.42|242.88|241.38|5
1619450490000|2021-04-26 15:21:30|242.91|241.41|242.91|241.41|242.93|241.43|242.9|241.4|10
1619450500000|2021-04-26 15:21:40|242.92|241.42|243.18|241.68|243.18|241.68|242.91|241.41|13
1619450510000|2021-04-26 15:21:50|243.16|241.66|243.08|241.58|243.16|241.66|243.02|241.52|20
1619450520000|2021-04-26 15:22:00|243.04|241.54|242.94|241.44|243.09|241.59|242.92|241.42|26
1619450530000|2021-04-26 15:22:10|242.93|241.43|243.1|241.6|243.11|241.61|242.93|241.43|22
1619450540000|2021-04-26 15:22:20|243.11|241.61|243.1|241.6|243.11|241.61|243.08|241.58|10
1619450550000|2021-04-26 15:22:30|243.11|241.61|243.08|241.58|243.11|241.61|243.08|241.58|17
1619450560000|2021-04-26 15:22:40|243.1|241.6|243.04|241.54|243.11|241.61|243.04|241.54|9
1619450570000|2021-04-26 15:22:50|243.06|241.56|243.1|241.6|243.1|241.6|243.03|241.53|9
1619450580000|2021-04-26 15:23:00|243.09|241.59|243.13|241.63|243.19|241.69|243.08|241.58|23
1619450590000|2021-04-26 15:23:10|243.14|241.64|243.1|241.6|243.14|241.64|243.08|241.58|18
1619450600000|2021-04-26 15:23:20|243.16|241.66|243.29|241.79|243.41|241.91|243.12|241.62|25
1619450610000|2021-04-26 15:23:30|243.3|241.8|243.14|241.64|243.39|241.89|243.14|241.64|24
1619450620000|2021-04-26 15:23:40|243.12|241.62|242.93|241.43|243.12|241.62|242.93|241.43|28
1619450630000|2021-04-26 15:23:50|242.94|241.44|242.92|241.42|243.1|241.6|242.92|241.42|20
1619450640000|2021-04-26 15:24:00|242.91|241.41|242.67|241.17|242.96|241.46|242.66|241.16|33
1619450650000|2021-04-26 15:24:10|242.66|241.16|242.59|241.09|242.67|241.17|242.59|241.09|18
1619450660000|2021-04-26 15:24:20|242.57|241.07|242.75|241.25|242.82|241.32|242.52|241.02|24
1619450670000|2021-04-26 15:24:30|242.76|241.26|242.59|241.09|242.76|241.26|242.59|241.09|20
1619450680000|2021-04-26 15:24:40|242.58|241.08|242.57|241.07|242.59|241.09|242.51|241.01|11
1619450690000|2021-04-26 15:24:50|242.58|241.08|242.62|241.12|242.64|241.14|242.58|241.08|13
1619450700000|2021-04-26 15:25:00|242.64|241.14|242.53|241.03|242.64|241.14|242.51|241.01|15
1619450710000|2021-04-26 15:25:10|242.51|241.01|242.58|241.08|242.6|241.1|242.36|240.86|31
1619450720000|2021-04-26 15:25:20|242.56|241.06|242.43|240.93|242.61|241.11|242.39|240.89|22
1619450730000|2021-04-26 15:25:30|242.39|240.89|242.66|241.16|242.66|241.16|242.39|240.89|13
1619450740000|2021-04-26 15:25:40|242.64|241.14|242.82|241.32|242.86|241.36|242.64|241.14|21
1619450750000|2021-04-26 15:25:50|242.81|241.31|242.85|241.35|242.85|241.35|242.78|241.28|21
1619450760000|2021-04-26 15:26:00|242.83|241.33|243.06|241.56|243.07|241.57|242.83|241.33|20
1619450770000|2021-04-26 15:26:10|243.07|241.57|243.17|241.67|243.17|241.67|243.05|241.55|20
1619450780000|2021-04-26 15:26:20|243.14|241.64|243.34|241.84|243.37|241.87|243.14|241.64|15
1619450790000|2021-04-26 15:26:30|243.33|241.83|243.26|241.76|243.36|241.86|243.24|241.74|16
1619450800000|2021-04-26 15:26:40|243.2|241.7|243.24|241.74|243.25|241.75|243.18|241.68|13
1619450810000|2021-04-26 15:26:50|243.26|241.76|243.42|241.92|243.42|241.92|243.24|241.74|11
1619450820000|2021-04-26 15:27:00|243.41|241.91|243.65|242.15|243.66|242.16|243.41|241.91|17
1619450830000|2021-04-26 15:27:10|243.62|242.12|243.59|242.09|243.75|242.25|243.55|242.05|23
1619450840000|2021-04-26 15:27:20|243.57|242.07|243.73|242.23|243.73|242.23|243.57|242.07|18
1619450850000|2021-04-26 15:27:30|243.72|242.22|243.69|242.19|243.72|242.22|243.61|242.11|25
1619450860000|2021-04-26 15:27:40|243.67|242.17|243.66|242.16|243.68|242.18|243.63|242.13|21
1619450870000|2021-04-26 15:27:50|243.65|242.15|243.61|242.11|243.67|242.17|243.57|242.07|19
1619450880000|2021-04-26 15:28:00|243.63|242.13|243.65|242.15|243.7|242.2|243.62|242.12|17
1619450890000|2021-04-26 15:28:10|243.64|242.14|243.78|242.28|243.78|242.28|243.64|242.14|14
1619450900000|2021-04-26 15:28:20|243.79|242.29|243.91|242.41|244.08|242.58|243.79|242.29|20
1619450910000|2021-04-26 15:28:30|243.95|242.45|243.96|242.46|244|242.5|243.91|242.41|20
1619450920000|2021-04-26 15:28:40|243.98|242.48|243.9|242.4|244.03|242.53|243.9|242.4|23
1619450930000|2021-04-26 15:28:50|243.91|242.41|243.82|242.32|243.95|242.45|243.8|242.3|20
1619450940000|2021-04-26 15:29:00|243.81|242.31|243.77|242.27|243.86|242.36|243.74|242.24|20
1619450950000|2021-04-26 15:29:10|243.79|242.29|243.8|242.3|243.82|242.32|243.79|242.29|12
1619450960000|2021-04-26 15:29:20|243.79|242.29|243.82|242.32|243.84|242.34|243.7|242.2|24
1619450970000|2021-04-26 15:29:30|243.81|242.31|243.7|242.2|243.81|242.31|243.68|242.18|13
1619450980000|2021-04-26 15:29:40|243.69|242.19|243.69|242.19|243.77|242.27|243.68|242.18|21
1619450990000|2021-04-26 15:29:50|243.68|242.18|243.52|242.02|243.68|242.18|243.52|242.02|23
1619451000000|2021-04-26 15:30:00|243.53|242.03|243.87|242.37|243.87|242.37|243.53|242.03|25
1619451010000|2021-04-26 15:30:10|243.86|242.36|243.94|242.44|244.02|242.52|243.86|242.36|27
1619451020000|2021-04-26 15:30:20|243.95|242.45|243.95|242.45|243.96|242.46|243.94|242.44|7
1619451030000|2021-04-26 15:30:30|243.96|242.46|243.9|242.4|243.96|242.46|243.88|242.38|13
1619451040000|2021-04-26 15:30:40|243.89|242.39|244.03|242.53|244.03|242.53|243.89|242.39|19
1619451050000|2021-04-26 15:30:50|244.02|242.52|244.01|242.51|244.04|242.54|243.99|242.49|17
1619451060000|2021-04-26 15:31:00|244|242.5|244.07|242.57|244.08|242.58|244|242.5|20
1619451070000|2021-04-26 15:31:10|244.08|242.58|244.12|242.62|244.12|242.62|244.08|242.58|8
1619451080000|2021-04-26 15:31:20|244.11|242.61|244.02|242.52|244.12|242.62|244.02|242.52|14
1619451090000|2021-04-26 15:31:30|243.99|242.49|244.06|242.56|244.06|242.56|243.94|242.44|20
1619451100000|2021-04-26 15:31:40|244.07|242.57|244.1|242.6|244.11|242.61|244.05|242.55|12
1619451110000|2021-04-26 15:31:50|244.09|242.59|244.04|242.54|244.1|242.6|244.03|242.53|12
1619451120000|2021-04-26 15:32:00|244.05|242.55|243.89|242.39|244.06|242.56|243.89|242.39|14
1619451130000|2021-04-26 15:32:10|243.88|242.38|243.92|242.42|243.92|242.42|243.86|242.36|17
1619451140000|2021-04-26 15:32:20|243.93|242.43|243.99|242.49|244|242.5|243.93|242.43|9
1619451150000|2021-04-26 15:32:30|243.98|242.48|243.91|242.41|243.99|242.49|243.9|242.4|14
1619451160000|2021-04-26 15:32:40|243.92|242.42|243.98|242.48|243.98|242.48|243.91|242.41|17
1619451170000|2021-04-26 15:32:50|243.97|242.47|244.06|242.56|244.09|242.59|243.97|242.47|24
1619451180000|2021-04-26 15:33:00|244.07|242.57|243.95|242.45|244.07|242.57|243.93|242.43|22
1619451190000|2021-04-26 15:33:10|243.93|242.43|243.9|242.4|243.93|242.43|243.82|242.32|27
1619451200000|2021-04-26 15:33:20|244.01|242.51|243.84|242.34|244.01|242.51|243.84|242.34|22
1619451210000|2021-04-26 15:33:30|243.85|242.35|243.99|242.49|244.01|242.51|243.84|242.34|17
1619451220000|2021-04-26 15:33:40|244|242.5|244|242.5|244.02|242.52|243.98|242.48|15
1619451230000|2021-04-26 15:33:50|244.01|242.51|244.01|242.51|244.05|242.55|243.99|242.49|11
1619451240000|2021-04-26 15:34:00|244.02|242.52|243.81|242.31|244.02|242.52|243.79|242.29|14
1619451250000|2021-04-26 15:34:10|243.82|242.32|243.92|242.42|243.93|242.43|243.82|242.32|10
1619451260000|2021-04-26 15:34:20|243.91|242.41|244.06|242.56|244.07|242.57|243.9|242.4|13
1619451270000|2021-04-26 15:34:30|244.05|242.55|244.07|242.57|244.1|242.6|244.04|242.54|16
1619451280000|2021-04-26 15:34:40|244.08|242.58|243.96|242.46|244.08|242.58|243.96|242.46|21
1619451290000|2021-04-26 15:34:50|243.97|242.47|243.9|242.4|243.98|242.48|243.86|242.36|20
1619451300000|2021-04-26 15:35:00|243.91|242.41|244.13|242.63|244.14|242.64|243.9|242.4|23
1619451310000|2021-04-26 15:35:10|244.12|242.62|244.2|242.7|244.2|242.7|244.09|242.59|11
1619451320000|2021-04-26 15:35:20|244.22|242.72|244.49|242.99|244.52|243.02|244.22|242.72|30
1619451330000|2021-04-26 15:35:30|244.53|243.03|244.54|243.04|244.55|243.05|244.47|242.97|18
1619451340000|2021-04-26 15:35:40|244.55|243.05|244.26|242.76|244.55|243.05|244.25|242.75|23
1619451350000|2021-04-26 15:35:50|244.27|242.77|244.56|243.06|244.56|243.06|244.27|242.77|20
1619451360000|2021-04-26 15:36:00|244.57|243.07|244.51|243.01|244.58|243.08|244.51|243.01|24
1619451370000|2021-04-26 15:36:10|244.5|243|244.52|243.02|244.53|243.03|244.5|243|15
1619451380000|2021-04-26 15:36:20|244.51|243.01|244.38|242.88|244.51|243.01|244.29|242.79|16
1619451390000|2021-04-26 15:36:30|244.4|242.9|244.54|243.04|244.56|243.06|244.33|242.83|25
1619451400000|2021-04-26 15:36:40|244.53|243.03|244.48|242.98|244.53|243.03|244.47|242.97|9
1619451410000|2021-04-26 15:36:50|244.5|243|244.46|242.96|244.5|243|244.44|242.94|20
1619451420000|2021-04-26 15:37:00|244.47|242.97|244.5|243|244.53|243.03|244.47|242.97|15
1619451430000|2021-04-26 15:37:10|244.54|243.04|244.54|243.04|244.56|243.06|244.53|243.03|7
1619451440000|2021-04-26 15:37:20|244.55|243.05|244.53|243.03|244.55|243.05|244.47|242.97|14
1619451450000|2021-04-26 15:37:30|244.52|243.02|244.48|242.98|244.55|243.05|244.37|242.87|25
1619451460000|2021-04-26 15:37:40|244.49|242.99|244.54|243.04|244.55|243.05|244.49|242.99|19
1619451470000|2021-04-26 15:37:50|244.55|243.05|244.56|243.06|244.62|243.12|244.51|243.01|25
1619451480000|2021-04-26 15:38:00|244.57|243.07|244.59|243.09|244.61|243.11|244.55|243.05|7
1619451490000|2021-04-26 15:38:10|244.61|243.11|244.65|243.15|244.66|243.16|244.57|243.07|10
1619451500000|2021-04-26 15:38:20|244.64|243.14|244.58|243.08|244.66|243.16|244.58|243.08|6
1619451510000|2021-04-26 15:38:30|244.63|243.13|244.82|243.32|244.82|243.32|244.58|243.08|15
1619451520000|2021-04-26 15:38:40|244.81|243.31|244.93|243.43|244.95|243.45|244.81|243.31|16
1619451530000|2021-04-26 15:38:50|244.9|243.4|244.69|243.19|244.94|243.44|244.65|243.15|25
1619451540000|2021-04-26 15:39:00|244.72|243.22|244.58|243.08|244.72|243.22|244.44|242.94|28
1619451550000|2021-04-26 15:39:10|244.56|243.06|244.62|243.12|244.62|243.12|244.49|242.99|18
1619451560000|2021-04-26 15:39:20|244.63|243.13|244.65|243.15|244.65|243.15|244.57|243.07|16
1619451570000|2021-04-26 15:39:30|244.66|243.16|244.78|243.28|244.79|243.29|244.64|243.14|11
1619451580000|2021-04-26 15:39:40|244.8|243.3|244.77|243.27|244.83|243.33|244.75|243.25|20
1619451590000|2021-04-26 15:39:50|244.76|243.26|244.76|243.26|244.77|243.27|244.74|243.24|19
1619451600000|2021-04-26 15:40:00|244.77|243.27|245.19|243.69|245.19|243.69|244.75|243.25|23
1619451610000|2021-04-26 15:40:10|245.18|243.68|245.22|243.72|245.26|243.76|245.15|243.65|19
1619451620000|2021-04-26 15:40:20|245.19|243.69|245.17|243.67|245.24|243.74|245.13|243.63|25
1619451630000|2021-04-26 15:40:30|245.15|243.65|245.08|243.58|245.16|243.66|245.08|243.58|23
1619451640000|2021-04-26 15:40:40|245.07|243.57|244.87|243.37|245.07|243.57|244.83|243.33|22
1619451650000|2021-04-26 15:40:50|244.86|243.36|244.91|243.41|244.93|243.43|244.86|243.36|30
1619451660000|2021-04-26 15:41:00|244.92|243.42|244.84|243.34|244.94|243.44|244.8|243.3|19
1619451670000|2021-04-26 15:41:10|244.82|243.32|244.76|243.26|244.83|243.33|244.63|243.13|29
1619451680000|2021-04-26 15:41:20|244.77|243.27|244.74|243.24|244.8|243.3|244.72|243.22|17
1619451690000|2021-04-26 15:41:30|244.75|243.25|244.74|243.24|244.82|243.32|244.71|243.21|19
1619451700000|2021-04-26 15:41:40|244.72|243.22|244.97|243.47|244.97|243.47|244.72|243.22|21
1619451710000|2021-04-26 15:41:50|244.98|243.48|244.93|243.43|245.02|243.52|244.93|243.43|18
1619451720000|2021-04-26 15:42:00|244.92|243.42|244.87|243.37|244.92|243.42|244.87|243.37|22
1619451730000|2021-04-26 15:42:10|244.85|243.35|245.02|243.52|245.02|243.52|244.81|243.31|23
1619451740000|2021-04-26 15:42:20|245.03|243.53|245.03|243.53|245.04|243.54|245.02|243.52|13
1619451750000|2021-04-26 15:42:30|245.02|243.52|244.79|243.29|245.02|243.52|244.79|243.29|21
1619451760000|2021-04-26 15:42:40|244.78|243.28|244.95|243.45|244.99|243.49|244.77|243.27|27
1619451770000|2021-04-26 15:42:50|244.96|243.46|245.02|243.52|245.04|243.54|244.95|243.45|21
1619451780000|2021-04-26 15:43:00|245.03|243.53|244.86|243.36|245.03|243.53|244.79|243.29|18
1619451790000|2021-04-26 15:43:10|244.84|243.34|244.94|243.44|244.94|243.44|244.84|243.34|20
1619451800000|2021-04-26 15:43:20|244.95|243.45|244.88|243.38|244.99|243.49|244.88|243.38|20
1619451810000|2021-04-26 15:43:30|244.87|243.37|244.9|243.4|244.9|243.4|244.85|243.35|14
1619451820000|2021-04-26 15:43:40|244.89|243.39|244.9|243.4|244.9|243.4|244.88|243.38|7
1619451830000|2021-04-26 15:43:50|244.91|243.41|244.92|243.42|244.94|243.44|244.91|243.41|7
1619451840000|2021-04-26 15:44:00|244.93|243.43|244.88|243.38|244.93|243.43|244.88|243.38|10
1619451850000|2021-04-26 15:44:10|244.89|243.39|244.87|243.37|244.89|243.39|244.85|243.35|11
1619451860000|2021-04-26 15:44:20|244.88|243.38|245.03|243.53|245.11|243.61|244.88|243.38|15
1619451870000|2021-04-26 15:44:30|245.02|243.52|244.99|243.49|245.1|243.6|244.97|243.47|19
1619451880000|2021-04-26 15:44:40|244.97|243.47|244.88|243.38|245|243.5|244.87|243.37|24
1619451890000|2021-04-26 15:44:50|244.86|243.36|244.89|243.39|244.99|243.49|244.83|243.33|29
1619451900000|2021-04-26 15:45:00|244.91|243.41|244.77|243.27|244.94|243.44|244.77|243.27|17
1619451910000|2021-04-26 15:45:10|244.73|243.23|244.75|243.25|244.75|243.25|244.7|243.2|10
1619451920000|2021-04-26 15:45:20|244.76|243.26|244.84|243.34|244.84|243.34|244.72|243.22|14
1619451930000|2021-04-26 15:45:30|244.85|243.35|244.72|243.22|244.85|243.35|244.69|243.19|18
1619451940000|2021-04-26 15:45:40|244.74|243.24|244.69|243.19|244.78|243.28|244.65|243.15|24
1619451950000|2021-04-26 15:45:50|244.7|243.2|244.8|243.3|244.8|243.3|244.7|243.2|18
1619451960000|2021-04-26 15:46:00|244.78|243.28|244.79|243.29|244.8|243.3|244.77|243.27|8
1619451970000|2021-04-26 15:46:10|244.8|243.3|244.86|243.36|244.87|243.37|244.79|243.29|16
1619451980000|2021-04-26 15:46:20|244.87|243.37|244.87|243.37|244.87|243.37|244.85|243.35|5
1619452000000|2021-04-26 15:46:40|244.88|243.38|244.89|243.39|244.89|243.39|244.88|243.38|2
1619452010000|2021-04-26 15:46:50|244.9|243.4|244.94|243.44|244.94|243.44|244.88|243.38|9
1619452020000|2021-04-26 15:47:00|244.9|243.4|245.09|243.59|245.09|243.59|244.9|243.4|22
1619452030000|2021-04-26 15:47:10|245.1|243.6|245.25|243.75|245.28|243.78|245.09|243.59|34
1619452040000|2021-04-26 15:47:20|245.26|243.76|245.42|243.92|245.44|243.94|245.26|243.76|30
1619452050000|2021-04-26 15:47:30|245.41|243.91|245.41|243.91|245.45|243.95|245.39|243.89|24
1619452060000|2021-04-26 15:47:40|245.39|243.89|245.49|243.99|245.49|243.99|245.36|243.86|23
1619452070000|2021-04-26 15:47:50|245.47|243.97|245.64|244.14|245.67|244.17|245.44|243.94|19
1619452080000|2021-04-26 15:48:00|245.65|244.15|245.55|244.05|245.65|244.15|245.55|244.05|16
1619452090000|2021-04-26 15:48:10|245.52|244.02|245.57|244.07|245.59|244.09|245.37|243.87|25
1619452100000|2021-04-26 15:48:20|245.6|244.1|245.56|244.06|245.62|244.12|245.56|244.06|20
1619452110000|2021-04-26 15:48:30|245.57|244.07|245.59|244.09|245.62|244.12|245.57|244.07|15
1619452120000|2021-04-26 15:48:40|245.6|244.1|245.67|244.17|245.67|244.17|245.57|244.07|23
1619452130000|2021-04-26 15:48:50|245.66|244.16|245.87|244.37|245.96|244.46|245.66|244.16|13
1619452140000|2021-04-26 15:49:00|245.88|244.38|245.94|244.44|246.02|244.52|245.88|244.38|19
1619452150000|2021-04-26 15:49:10|245.93|244.43|245.93|244.43|245.95|244.45|245.91|244.41|7
1619452160000|2021-04-26 15:49:20|245.92|244.42|245.7|244.2|245.93|244.43|245.69|244.19|30
1619452170000|2021-04-26 15:49:30|245.72|244.22|245.67|244.17|245.83|244.33|245.63|244.13|25
1619452180000|2021-04-26 15:49:40|245.72|244.22|245.65|244.15|245.82|244.32|245.64|244.14|20
1619452190000|2021-04-26 15:49:50|245.64|244.14|245.69|244.19|245.69|244.19|245.61|244.11|11
1619452200000|2021-04-26 15:50:00|245.68|244.18|245.63|244.13|245.68|244.18|245.58|244.08|16
1619452210000|2021-04-26 15:50:10|245.64|244.14|245.56|244.06|245.64|244.14|245.53|244.03|23
1619452220000|2021-04-26 15:50:20|245.57|244.07|245.6|244.1|245.6|244.1|245.54|244.04|15
1619452230000|2021-04-26 15:50:30|245.59|244.09|245.64|244.14|245.65|244.15|245.58|244.08|13
1619452240000|2021-04-26 15:50:40|245.65|244.15|245.57|244.07|245.65|244.15|245.57|244.07|16
1619452250000|2021-04-26 15:50:50|245.54|244.04|245.45|243.95|245.54|244.04|245.44|243.94|19
1619452260000|2021-04-26 15:51:00|245.46|243.96|245.49|243.99|245.5|244|245.46|243.96|11
1619452270000|2021-04-26 15:51:10|245.54|244.04|245.17|243.67|245.54|244.04|245.17|243.67|17
1619452280000|2021-04-26 15:51:20|245.15|243.65|245.16|243.66|245.16|243.66|245.04|243.54|19
1619452290000|2021-04-26 15:51:30|245.15|243.65|245.11|243.61|245.16|243.66|245.07|243.57|18
1619452300000|2021-04-26 15:51:40|245.1|243.6|245.2|243.7|245.2|243.7|245.1|243.6|20
1619452310000|2021-04-26 15:51:50|245.21|243.71|245.08|243.58|245.26|243.76|245.06|243.56|24
1619452320000|2021-04-26 15:52:00|245.07|243.57|245.05|243.55|245.18|243.68|245.04|243.54|18
1619452330000|2021-04-26 15:52:10|245.03|243.53|245.04|243.54|245.14|243.64|245|243.5|28
1619452340000|2021-04-26 15:52:20|245.03|243.53|244.77|243.27|245.04|243.54|244.77|243.27|26
1619452350000|2021-04-26 15:52:30|244.78|243.28|244.84|243.34|244.9|243.4|244.77|243.27|24
1619452360000|2021-04-26 15:52:40|244.85|243.35|244.78|243.28|244.87|243.37|244.75|243.25|23
1619452370000|2021-04-26 15:52:50|244.76|243.26|244.68|243.18|244.76|243.26|244.64|243.14|25
1619452380000|2021-04-26 15:53:00|244.75|243.25|244.91|243.41|244.94|243.44|244.73|243.23|22
1619452390000|2021-04-26 15:53:10|244.95|243.45|244.98|243.48|245.08|243.58|244.87|243.37|33
1619452400000|2021-04-26 15:53:20|244.97|243.47|244.85|243.35|244.98|243.48|244.84|243.34|21
1619452410000|2021-04-26 15:53:30|244.84|243.34|244.65|243.15|244.86|243.36|244.65|243.15|24
1619452420000|2021-04-26 15:53:40|244.66|243.16|244.6|243.1|244.67|243.17|244.57|243.07|15
1619452430000|2021-04-26 15:53:50|244.61|243.11|244.54|243.04|244.62|243.12|244.54|243.04|13
1619452440000|2021-04-26 15:54:00|244.53|243.03|244.65|243.15|244.66|243.16|244.53|243.03|17
1619452450000|2021-04-26 15:54:10|244.66|243.16|244.63|243.13|244.67|243.17|244.59|243.09|23
1619452460000|2021-04-26 15:54:20|244.64|243.14|244.73|243.23|244.73|243.23|244.63|243.13|16
1619452470000|2021-04-26 15:54:30|244.72|243.22|244.61|243.11|244.72|243.22|244.56|243.06|19
1619452480000|2021-04-26 15:54:40|244.62|243.12|244.67|243.17|244.67|243.17|244.61|243.11|13
1619452490000|2021-04-26 15:54:50|244.68|243.18|244.74|243.24|244.74|243.24|244.65|243.15|19
1619452500000|2021-04-26 15:55:00|244.73|243.23|244.56|243.06|244.73|243.23|244.55|243.05|26
1619452510000|2021-04-26 15:55:10|244.55|243.05|244.53|243.03|244.57|243.07|244.53|243.03|16
1619452520000|2021-04-26 15:55:20|244.41|242.91|244.61|243.11|244.62|243.12|244.37|242.87|21
1619452530000|2021-04-26 15:55:30|244.6|243.1|244.41|242.91|244.6|243.1|244.41|242.91|19
1619452540000|2021-04-26 15:55:40|244.4|242.9|244.5|243|244.52|243.02|244.36|242.86|16
1619452550000|2021-04-26 15:55:50|244.48|242.98|244.31|242.81|244.48|242.98|244.31|242.81|24
1619452560000|2021-04-26 15:56:00|244.32|242.82|244.55|243.05|244.55|243.05|244.31|242.81|20
1619452570000|2021-04-26 15:56:10|244.56|243.06|244.28|242.78|244.56|243.06|244.28|242.78|23
1619452580000|2021-04-26 15:56:20|244.29|242.79|244.38|242.88|244.38|242.88|244.25|242.75|20
1619452590000|2021-04-26 15:56:30|244.39|242.89|244.22|242.72|244.44|242.94|244.22|242.72|23
1619452600000|2021-04-26 15:56:40|244.24|242.74|244.19|242.69|244.24|242.74|244.18|242.68|20
1619452610000|2021-04-26 15:56:50|244.2|242.7|244.23|242.73|244.28|242.78|244.19|242.69|19
1619452620000|2021-04-26 15:57:00|244.25|242.75|244.33|242.83|244.36|242.86|244.25|242.75|22
1619452630000|2021-04-26 15:57:10|244.34|242.84|244.36|242.86|244.37|242.87|244.33|242.83|16
1619452640000|2021-04-26 15:57:20|244.37|242.87|244.32|242.82|244.38|242.88|244.29|242.79|21
1619452650000|2021-04-26 15:57:30|244.31|242.81|244.31|242.81|244.31|242.81|244.06|242.56|25
1619452660000|2021-04-26 15:57:40|244.3|242.8|244.24|242.74|244.31|242.81|244.22|242.72|12
1619452670000|2021-04-26 15:57:50|244.23|242.73|244.16|242.66|244.23|242.73|244.16|242.66|22
1619452680000|2021-04-26 15:58:00|244.15|242.65|244.26|242.76|244.26|242.76|244.12|242.62|18
1619452690000|2021-04-26 15:58:10|244.25|242.75|244.24|242.74|244.25|242.75|244.24|242.74|2
1619452700000|2021-04-26 15:58:20|244.23|242.73|244.25|242.75|244.25|242.75|244.21|242.71|7
1619452710000|2021-04-26 15:58:30|244.28|242.78|244.25|242.75|244.28|242.78|244.23|242.73|8
1619452720000|2021-04-26 15:58:40|244.24|242.74|244.38|242.88|244.38|242.88|244.24|242.74|12
1619452730000|2021-04-26 15:58:50|244.39|242.89|244.52|243.02|244.52|243.02|244.38|242.88|18
1619452740000|2021-04-26 15:59:00|244.53|243.03|244.48|242.98|244.54|243.04|244.48|242.98|11
1619452750000|2021-04-26 15:59:10|244.47|242.97|244.32|242.82|244.47|242.97|244.27|242.77|23
1619452760000|2021-04-26 15:59:20|244.33|242.83|244.52|243.02|244.52|243.02|244.33|242.83|13
1619452770000|2021-04-26 15:59:30|244.51|243.01|244.53|243.03|244.55|243.05|244.49|242.99|14
1619452780000|2021-04-26 15:59:40|244.54|243.04|244.47|242.97|244.54|243.04|244.38|242.88|29
1619452790000|2021-04-26 15:59:50|244.44|242.94|244.47|242.97|244.48|242.98|244.41|242.91|19
1619452800000|2021-04-26 16:00:00|244.48|242.98|244.62|243.12|244.63|243.13|244.48|242.98|25
1619452810000|2021-04-26 16:00:10|244.64|243.14|244.7|243.2|244.73|243.23|244.64|243.14|13
1619452820000|2021-04-26 16:00:20|244.69|243.19|244.79|243.29|244.79|243.29|244.69|243.19|12
1619452830000|2021-04-26 16:00:30|244.78|243.28|244.82|243.32|244.91|243.41|244.78|243.28|18
1619452840000|2021-04-26 16:00:40|244.89|243.39|245.13|243.63|245.14|243.64|244.89|243.39|18
1619452850000|2021-04-26 16:00:50|245.12|243.62|245.39|243.89|245.4|243.9|245.1|243.6|26
1619452860000|2021-04-26 16:01:00|245.33|243.83|245.32|243.82|245.39|243.89|245.18|243.68|23
1619452870000|2021-04-26 16:01:10|245.31|243.81|245.24|243.74|245.31|243.81|245.08|243.58|34
1619452880000|2021-04-26 16:01:20|245.23|243.73|245.27|243.77|245.35|243.85|245.15|243.65|27
1619452890000|2021-04-26 16:01:30|245.3|243.8|245.98|244.48|245.98|244.48|245.3|243.8|33
1619452900000|2021-04-26 16:01:40|245.99|244.49|246.17|244.67|246.22|244.72|245.99|244.49|30
1619452910000|2021-04-26 16:01:50|246.18|244.68|245.93|244.43|246.19|244.69|245.92|244.42|24
1619452920000|2021-04-26 16:02:00|245.92|244.42|245.76|244.26|246.03|244.53|245.76|244.26|27
1619452930000|2021-04-26 16:02:10|245.75|244.25|246.01|244.51|246.01|244.51|245.75|244.25|28
1619452940000|2021-04-26 16:02:20|246|244.5|246|244.5|246.12|244.62|245.99|244.49|31
1619452950000|2021-04-26 16:02:30|245.94|244.44|245.91|244.41|246|244.5|245.84|244.34|28
1619452960000|2021-04-26 16:02:40|245.93|244.43|246.08|244.58|246.15|244.65|245.93|244.43|28
1619452970000|2021-04-26 16:02:50|246.07|244.57|246.13|244.63|246.14|244.64|246.07|244.57|9
1619452980000|2021-04-26 16:03:00|246.12|244.62|246.06|244.56|246.2|244.7|246.06|244.56|21
1619452990000|2021-04-26 16:03:10|246.03|244.53|245.86|244.36|246.03|244.53|245.82|244.32|28
1619453000000|2021-04-26 16:03:20|245.84|244.34|245.5|244|245.87|244.37|245.5|244|32
1619453010000|2021-04-26 16:03:30|245.49|243.99|245.63|244.13|245.73|244.23|245.49|243.99|30
1619453020000|2021-04-26 16:03:40|245.69|244.19|245.74|244.24|245.78|244.28|245.61|244.11|25
1619453030000|2021-04-26 16:03:50|245.72|244.22|245.81|244.31|245.81|244.31|245.67|244.17|25
1619453040000|2021-04-26 16:04:00|245.78|244.28|246.02|244.52|246.05|244.55|245.73|244.23|26
1619453050000|2021-04-26 16:04:10|246.03|244.53|245.84|244.34|246.05|244.55|245.74|244.24|27
1619453060000|2021-04-26 16:04:20|245.8|244.3|245.58|244.08|245.8|244.3|245.47|243.97|31
1619453070000|2021-04-26 16:04:30|245.57|244.07|245.39|243.89|245.57|244.07|245.35|243.85|28
1619453080000|2021-04-26 16:04:40|245.4|243.9|245.22|243.72|245.4|243.9|245.17|243.67|23
1619453090000|2021-04-26 16:04:50|245.21|243.71|245.22|243.72|245.27|243.77|245.17|243.67|26
1619453100000|2021-04-26 16:05:00|245.26|243.76|245.13|243.63|245.33|243.83|245.08|243.58|29
1619453110000|2021-04-26 16:05:10|245.12|243.62|244.83|243.33|245.12|243.62|244.83|243.33|31
1619453120000|2021-04-26 16:05:20|244.85|243.35|244.63|243.13|244.86|243.36|244.62|243.12|25
1619453130000|2021-04-26 16:05:30|244.64|243.14|244.45|242.95|244.66|243.16|244.45|242.95|24
1619453140000|2021-04-26 16:05:40|244.42|242.92|244.66|243.16|244.68|243.18|244.41|242.91|27
1619453150000|2021-04-26 16:05:50|244.67|243.17|244.34|242.84|244.69|243.19|244.34|242.84|22
1619453160000|2021-04-26 16:06:00|244.3|242.8|244.4|242.9|244.4|242.9|244.26|242.76|28
1619453170000|2021-04-26 16:06:10|244.43|242.93|244.35|242.85|244.55|243.05|244.34|242.84|28
1619453180000|2021-04-26 16:06:20|244.36|242.86|243.91|242.41|244.37|242.87|243.91|242.41|24
1619453190000|2021-04-26 16:06:30|243.9|242.4|243.83|242.33|243.91|242.41|243.83|242.33|25
1619453200000|2021-04-26 16:06:40|243.84|242.34|243.98|242.48|243.99|242.49|243.79|242.29|25
1619453210000|2021-04-26 16:06:50|243.95|242.45|243.86|242.36|243.99|242.49|243.85|242.35|26
1619453220000|2021-04-26 16:07:00|243.85|242.35|243.66|242.16|243.85|242.35|243.66|242.16|26
1619453230000|2021-04-26 16:07:10|243.65|242.15|243.63|242.13|243.69|242.19|243.61|242.11|26
1619453240000|2021-04-26 16:07:20|243.62|242.12|243.59|242.09|243.63|242.13|243.58|242.08|13
1619453250000|2021-04-26 16:07:30|243.6|242.1|243.17|241.67|243.62|242.12|243.17|241.67|23
1619453260000|2021-04-26 16:07:40|243.16|241.66|243.4|241.9|243.4|241.9|243.15|241.65|31
1619453270000|2021-04-26 16:07:50|243.34|241.84|243.32|241.82|243.34|241.84|243.23|241.73|24
1619453280000|2021-04-26 16:08:00|243.34|241.84|243.65|242.15|243.65|242.15|243.34|241.84|25
1619453290000|2021-04-26 16:08:10|243.66|242.16|243.69|242.19|243.93|242.43|243.64|242.14|30
1619453300000|2021-04-26 16:08:20|243.68|242.18|243.83|242.33|243.89|242.39|243.66|242.16|27
1619453310000|2021-04-26 16:08:30|243.84|242.34|244.08|242.58|244.25|242.75|243.81|242.31|30
1619453320000|2021-04-26 16:08:40|244.06|242.56|243.78|242.28|244.19|242.69|243.77|242.27|29
1619453330000|2021-04-26 16:08:50|243.8|242.3|243.62|242.12|243.8|242.3|243.32|241.82|35
1619453340000|2021-04-26 16:09:00|243.61|242.11|243.1|241.6|243.65|242.15|243.04|241.54|38
1619453350000|2021-04-26 16:09:10|243.09|241.59|243.39|241.89|243.39|241.89|242.94|241.44|29
1619453360000|2021-04-26 16:09:20|243.42|241.92|243.41|241.91|243.62|242.12|243.22|241.72|35
1619453370000|2021-04-26 16:09:30|243.42|241.92|243.86|242.36|243.86|242.36|243.13|241.63|34
1619453380000|2021-04-26 16:09:40|243.93|242.43|243.57|242.07|244.04|242.54|243.57|242.07|33
1619453390000|2021-04-26 16:09:50|243.58|242.08|243.76|242.26|243.76|242.26|243.56|242.06|33
1619453400000|2021-04-26 16:10:00|243.78|242.28|243.73|242.23|243.92|242.42|243.63|242.13|26
1619453410000|2021-04-26 16:10:10|243.83|242.33|243.9|242.4|243.98|242.48|243.72|242.22|27
1619453420000|2021-04-26 16:10:20|243.89|242.39|243.77|242.27|243.96|242.46|243.68|242.18|28
1619453430000|2021-04-26 16:10:30|243.76|242.26|243.72|242.22|243.9|242.4|243.68|242.18|29
1619453440000|2021-04-26 16:10:40|243.74|242.24|243.64|242.14|243.75|242.25|243.58|242.08|24
1619453450000|2021-04-26 16:10:50|243.65|242.15|243.61|242.11|243.83|242.33|243.61|242.11|26
1619453460000|2021-04-26 16:11:00|243.6|242.1|243.45|241.95|243.6|242.1|243.36|241.86|21
1619453470000|2021-04-26 16:11:10|243.44|241.94|243.44|241.94|243.47|241.97|243.42|241.92|15
1619453480000|2021-04-26 16:11:20|243.43|241.93|243.18|241.68|243.44|241.94|243.09|241.59|33
1619453490000|2021-04-26 16:11:30|243.2|241.7|243.46|241.96|243.46|241.96|243.19|241.69|25
1619453500000|2021-04-26 16:11:40|243.48|241.98|243.32|241.82|243.6|242.1|243.32|241.82|24
1619453510000|2021-04-26 16:11:50|243.33|241.83|243.37|241.87|243.39|241.89|243.28|241.78|23
1619453520000|2021-04-26 16:12:00|243.35|241.85|243.34|241.84|243.45|241.95|243.31|241.81|21
1619453530000|2021-04-26 16:12:10|243.33|241.83|243.06|241.56|243.33|241.83|243.06|241.56|31
1619453540000|2021-04-26 16:12:20|243.05|241.55|243.07|241.57|243.09|241.59|242.97|241.47|26
1619453550000|2021-04-26 16:12:30|243.06|241.56|242.88|241.38|243.06|241.56|242.88|241.38|22
1619453560000|2021-04-26 16:12:40|242.87|241.37|243.18|241.68|243.33|241.83|242.8|241.3|32
1619453570000|2021-04-26 16:12:50|243.17|241.67|242.92|241.42|243.22|241.72|242.92|241.42|32
1619453580000|2021-04-26 16:13:00|242.93|241.43|243|241.5|243.04|241.54|242.91|241.41|34
1619453590000|2021-04-26 16:13:10|242.99|241.49|242.95|241.45|243.16|241.66|242.95|241.45|24
1619453600000|2021-04-26 16:13:20|242.94|241.44|243|241.5|243|241.5|242.89|241.39|30
1619453610000|2021-04-26 16:13:30|243.02|241.52|243.02|241.52|243.21|241.71|242.96|241.46|31
1619453620000|2021-04-26 16:13:40|242.98|241.48|242.82|241.32|243.07|241.57|242.82|241.32|26
1619453630000|2021-04-26 16:13:50|242.77|241.27|242.65|241.15|242.78|241.28|242.6|241.1|27
1619453640000|2021-04-26 16:14:00|242.64|241.14|242.6|241.1|242.67|241.17|242.57|241.07|27
1619453650000|2021-04-26 16:14:10|242.61|241.11|243.04|241.54|243.09|241.59|242.61|241.11|29
1619453660000|2021-04-26 16:14:20|243.01|241.51|242.73|241.23|243.01|241.51|242.67|241.17|30
1619453670000|2021-04-26 16:14:30|242.74|241.24|242.67|241.17|242.74|241.24|242.57|241.07|21
1619453680000|2021-04-26 16:14:40|242.68|241.18|242.64|241.14|242.68|241.18|242.58|241.08|18
1619453690000|2021-04-26 16:14:50|242.61|241.11|242.5|241|242.65|241.15|242.49|240.99|25
1619453700000|2021-04-26 16:15:00|242.54|241.04|242.69|241.19|242.75|241.25|242.53|241.03|22
1619453710000|2021-04-26 16:15:10|242.68|241.18|242.87|241.37|242.88|241.38|242.68|241.18|19
1619453720000|2021-04-26 16:15:20|242.85|241.35|243.09|241.59|243.1|241.6|242.83|241.33|26
1619453730000|2021-04-26 16:15:30|243.11|241.61|242.98|241.48|243.11|241.61|242.95|241.45|27
1619453740000|2021-04-26 16:15:40|242.96|241.46|242.92|241.42|243|241.5|242.92|241.42|18
1619453750000|2021-04-26 16:15:50|242.91|241.41|242.54|241.04|242.91|241.41|242.54|241.04|23
1619453760000|2021-04-26 16:16:00|242.56|241.06|242.76|241.26|242.86|241.36|242.54|241.04|31
1619453770000|2021-04-26 16:16:10|242.75|241.25|242.74|241.24|242.79|241.29|242.68|241.18|21
1619453780000|2021-04-26 16:16:20|242.77|241.27|242.57|241.07|242.77|241.27|242.56|241.06|19
1619453790000|2021-04-26 16:16:30|242.58|241.08|242.69|241.19|242.83|241.33|242.53|241.03|27
1619453800000|2021-04-26 16:16:40|242.73|241.23|242.73|241.23|242.75|241.25|242.71|241.21|17
1619453810000|2021-04-26 16:16:50|242.72|241.22|242.55|241.05|242.75|241.25|242.55|241.05|23
1619453820000|2021-04-26 16:17:00|242.53|241.03|242.61|241.11|242.61|241.11|242.53|241.03|14
1619453830000|2021-04-26 16:17:10|242.6|241.1|242.94|241.44|242.99|241.49|242.6|241.1|23
1619453840000|2021-04-26 16:17:20|242.91|241.41|242.66|241.16|242.91|241.41|242.66|241.16|23
1619453850000|2021-04-26 16:17:30|242.69|241.19|242.66|241.16|242.69|241.19|242.65|241.15|8
1619453860000|2021-04-26 16:17:40|242.68|241.18|242.58|241.08|242.68|241.18|242.58|241.08|11
1619453870000|2021-04-26 16:17:50|242.57|241.07|242.86|241.36|242.93|241.43|242.54|241.04|27
1619453880000|2021-04-26 16:18:00|243.03|241.53|243.04|241.54|243.05|241.55|243|241.5|19
1619453890000|2021-04-26 16:18:10|243.03|241.53|242.89|241.39|243.04|241.54|242.87|241.37|19
1619453900000|2021-04-26 16:18:20|242.9|241.4|242.84|241.34|242.95|241.45|242.81|241.31|19
1619453910000|2021-04-26 16:18:30|242.85|241.35|242.66|241.16|242.86|241.36|242.66|241.16|22
1619453920000|2021-04-26 16:18:40|242.64|241.14|242.72|241.22|242.76|241.26|242.62|241.12|19
1619453930000|2021-04-26 16:18:50|242.73|241.23|242.53|241.03|242.73|241.23|242.53|241.03|21
1619453940000|2021-04-26 16:19:00|242.51|241.01|242.35|240.85|242.51|241.01|242.35|240.85|27
1619453950000|2021-04-26 16:19:10|242.34|240.84|242.36|240.86|242.54|241.04|242.34|240.84|28
1619453960000|2021-04-26 16:19:20|242.37|240.87|242.51|241.01|242.51|241.01|242.3|240.8|31
1619453970000|2021-04-26 16:19:30|242.52|241.02|242.53|241.03|242.7|241.2|242.52|241.02|29
1619453980000|2021-04-26 16:19:40|242.54|241.04|242.57|241.07|242.63|241.13|242.54|241.04|25
1619453990000|2021-04-26 16:19:50|242.59|241.09|242.93|241.43|242.93|241.43|242.59|241.09|26
1619454000000|2021-04-26 16:20:00|242.92|241.42|242.77|241.27|242.96|241.46|242.75|241.25|14
1619454010000|2021-04-26 16:20:10|242.79|241.29|242.71|241.21|242.79|241.29|242.71|241.21|19
1619454020000|2021-04-26 16:20:20|242.72|241.22|242.91|241.41|242.91|241.41|242.72|241.22|19
1619454030000|2021-04-26 16:20:30|242.9|241.4|242.83|241.33|242.95|241.45|242.83|241.33|16
1619454040000|2021-04-26 16:20:40|242.79|241.29|242.6|241.1|242.79|241.29|242.47|240.97|27
1619454050000|2021-04-26 16:20:50|242.59|241.09|242.57|241.07|242.59|241.09|242.55|241.05|11
1619454060000|2021-04-26 16:21:00|242.59|241.09|242.66|241.16|242.68|241.18|242.59|241.09|17
1619454070000|2021-04-26 16:21:10|242.63|241.13|242.5|241|242.63|241.13|242.46|240.96|17
1619454080000|2021-04-26 16:21:20|242.48|240.98|242.48|240.98|242.55|241.05|242.44|240.94|22
1619454090000|2021-04-26 16:21:30|242.47|240.97|242.4|240.9|242.47|240.97|242.3|240.8|22
1619454100000|2021-04-26 16:21:40|242.39|240.89|242.32|240.82|242.39|240.89|242.31|240.81|20
1619454110000|2021-04-26 16:21:50|242.33|240.83|242.32|240.82|242.34|240.84|242.31|240.81|10
1619454120000|2021-04-26 16:22:00|242.31|240.81|241.92|240.42|242.31|240.81|241.88|240.38|20
1619454130000|2021-04-26 16:22:10|241.91|240.41|242|240.5|242.02|240.52|241.78|240.28|29
1619454140000|2021-04-26 16:22:20|242.01|240.51|241.73|240.23|242.03|240.53|241.72|240.22|31
1619454150000|2021-04-26 16:22:30|241.74|240.24|241.86|240.36|241.87|240.37|241.68|240.18|24
1619454160000|2021-04-26 16:22:40|241.88|240.38|241.74|240.24|241.92|240.42|241.74|240.24|15
1619454170000|2021-04-26 16:22:50|241.73|240.23|241.41|239.91|241.8|240.3|241.41|239.91|27
1619454180000|2021-04-26 16:23:00|241.37|239.87|241.39|239.89|241.6|240.1|241.2|239.7|31
1619454190000|2021-04-26 16:23:10|241.37|239.87|241.37|239.87|241.47|239.97|241.32|239.82|32
1619454200000|2021-04-26 16:23:20|241.39|239.89|241.47|239.97|241.53|240.03|241.33|239.83|29
1619454210000|2021-04-26 16:23:30|241.48|239.98|241.58|240.08|241.58|240.08|241.46|239.96|16
1619454220000|2021-04-26 16:23:40|241.59|240.09|241.65|240.15|241.67|240.17|241.59|240.09|22
1619454230000|2021-04-26 16:23:50|241.64|240.14|241.4|239.9|241.66|240.16|241.34|239.84|28
1619454240000|2021-04-26 16:24:00|241.39|239.89|241.46|239.96|241.73|240.23|241.39|239.89|25
1619454250000|2021-04-26 16:24:10|241.47|239.97|241.57|240.07|241.58|240.08|241.47|239.97|20
1619454260000|2021-04-26 16:24:20|241.78|240.28|241.84|240.34|241.85|240.35|241.62|240.12|25
1619454270000|2021-04-26 16:24:30|241.81|240.31|241.9|240.4|242.03|240.53|241.77|240.27|21
1619454280000|2021-04-26 16:24:40|241.87|240.37|241.91|240.41|241.91|240.41|241.62|240.12|25
1619454290000|2021-04-26 16:24:50|241.92|240.42|241.78|240.28|241.92|240.42|241.55|240.05|28
1619454300000|2021-04-26 16:25:00|241.75|240.25|241.95|240.45|241.95|240.45|241.75|240.25|15
1619454310000|2021-04-26 16:25:10|241.96|240.46|242|240.5|242.11|240.61|241.96|240.46|22
1619454320000|2021-04-26 16:25:20|241.99|240.49|241.82|240.32|241.99|240.49|241.82|240.32|23
1619454330000|2021-04-26 16:25:30|241.83|240.33|241.46|239.96|241.83|240.33|241.46|239.96|28
1619454340000|2021-04-26 16:25:40|241.4|239.9|241.55|240.05|241.55|240.05|241.35|239.85|31
1619454350000|2021-04-26 16:25:50|241.54|240.04|241.4|239.9|241.6|240.1|241.4|239.9|33
1619454360000|2021-04-26 16:26:00|241.41|239.91|241.37|239.87|241.5|240|241.35|239.85|20
1619454370000|2021-04-26 16:26:10|241.36|239.86|241.27|239.77|241.43|239.93|241.27|239.77|26
1619454380000|2021-04-26 16:26:20|241.2|239.7|240.85|239.35|241.21|239.71|240.78|239.28|29
1619454390000|2021-04-26 16:26:30|240.86|239.36|240.84|239.34|240.92|239.42|240.84|239.34|26
1619454400000|2021-04-26 16:26:40|240.81|239.31|240.68|239.18|240.85|239.35|240.68|239.18|23
1619454410000|2021-04-26 16:26:50|240.69|239.19|240.84|239.34|240.84|239.34|240.69|239.19|19
1619454420000|2021-04-26 16:27:00|240.87|239.37|240.79|239.29|240.95|239.45|240.79|239.29|26
1619454430000|2021-04-26 16:27:10|240.8|239.3|240.76|239.26|240.81|239.31|240.72|239.22|14
1619454440000|2021-04-26 16:27:20|240.77|239.27|240.67|239.17|240.77|239.27|240.52|239.02|18
1619454450000|2021-04-26 16:27:30|240.64|239.14|240.69|239.19|240.69|239.19|240.63|239.13|16
1619454460000|2021-04-26 16:27:40|240.65|239.15|240.49|238.99|240.65|239.15|240.49|238.99|15
1619454470000|2021-04-26 16:27:50|240.51|239.01|240.14|238.64|240.51|239.01|240|238.5|31
1619454480000|2021-04-26 16:28:00|240.2|238.7|240.48|238.98|240.49|238.99|240.2|238.7|31
1619454490000|2021-04-26 16:28:10|240.5|239|240.27|238.77|240.55|239.05|240.25|238.75|27
1619454500000|2021-04-26 16:28:20|240.26|238.76|240.4|238.9|240.45|238.95|240.26|238.76|29
1619454510000|2021-04-26 16:28:30|240.43|238.93|240.65|239.15|240.65|239.15|240.42|238.92|25
1619454520000|2021-04-26 16:28:40|240.67|239.17|240.72|239.22|240.72|239.22|240.59|239.09|25
1619454530000|2021-04-26 16:28:50|240.73|239.23|240.64|239.14|240.73|239.23|240.59|239.09|20
1619454540000|2021-04-26 16:29:00|240.65|239.15|240.71|239.21|240.71|239.21|240.61|239.11|18
1619454550000|2021-04-26 16:29:10|240.72|239.22|240.79|239.29|240.81|239.31|240.72|239.22|17
1619454560000|2021-04-26 16:29:20|240.78|239.28|240.77|239.27|240.8|239.3|240.77|239.27|13
1619454570000|2021-04-26 16:29:30|240.78|239.28|240.4|238.9|240.78|239.28|240.4|238.9|23
1619454580000|2021-04-26 16:29:40|240.41|238.91|240.43|238.93|240.49|238.99|240.41|238.91|15
1619454590000|2021-04-26 16:29:50|240.45|238.95|240.67|239.17|240.72|239.22|240.45|238.95|26
1619454600000|2021-04-26 16:30:00|240.69|239.19|240.67|239.17|240.69|239.19|240.53|239.03|28
1619454610000|2021-04-26 16:30:10|240.65|239.15|240.33|238.83|240.66|239.16|240.33|238.83|22
1619454620000|2021-04-26 16:30:20|240.34|238.84|240.3|238.8|240.34|238.84|240.2|238.7|20
1619454630000|2021-04-26 16:30:30|240.29|238.79|240.16|238.66|240.33|238.83|240.15|238.65|26
1619454640000|2021-04-26 16:30:40|240.12|238.62|240.07|238.57|240.14|238.64|240.05|238.55|28
1619454650000|2021-04-26 16:30:50|240.08|238.58|240.31|238.81|240.31|238.81|240.08|238.58|23
1619454660000|2021-04-26 16:31:00|240.3|238.8|240.6|239.1|240.6|239.1|240.25|238.75|22
1619454670000|2021-04-26 16:31:10|240.61|239.11|240.8|239.3|240.8|239.3|240.61|239.11|23
1619454680000|2021-04-26 16:31:20|240.79|239.29|240.75|239.25|240.8|239.3|240.7|239.2|24
1619454690000|2021-04-26 16:31:30|240.78|239.28|241.12|239.62|241.22|239.72|240.78|239.28|26
1619454700000|2021-04-26 16:31:40|241.07|239.57|241.27|239.77|241.29|239.79|241.07|239.57|23
1619454710000|2021-04-26 16:31:50|241.26|239.76|241.16|239.66|241.38|239.88|241.16|239.66|25
1619454720000|2021-04-26 16:32:00|241.15|239.65|240.9|239.4|241.15|239.65|240.87|239.37|25
1619454730000|2021-04-26 16:32:10|240.88|239.38|241.11|239.61|241.13|239.63|240.84|239.34|28
1619454740000|2021-04-26 16:32:20|241.09|239.59|240.76|239.26|241.09|239.59|240.71|239.21|22
1619454750000|2021-04-26 16:32:30|240.75|239.25|240.53|239.03|240.84|239.34|240.49|238.99|25
1619454760000|2021-04-26 16:32:40|240.57|239.07|240.89|239.39|240.89|239.39|240.57|239.07|27
1619454770000|2021-04-26 16:32:50|240.88|239.38|240.67|239.17|240.93|239.43|240.61|239.11|18
1619454780000|2021-04-26 16:33:00|240.68|239.18|240.97|239.47|240.97|239.47|240.67|239.17|22
1619454790000|2021-04-26 16:33:10|240.96|239.46|240.97|239.47|240.99|239.49|240.93|239.43|16
1619454800000|2021-04-26 16:33:20|240.96|239.46|240.8|239.3|240.99|239.49|240.8|239.3|23
1619454810000|2021-04-26 16:33:30|240.82|239.32|240.9|239.4|240.9|239.4|240.77|239.27|21
1619454820000|2021-04-26 16:33:40|240.89|239.39|240.99|239.49|240.99|239.49|240.89|239.39|12
1619454830000|2021-04-26 16:33:50|241.03|239.53|240.96|239.46|241.1|239.6|240.93|239.43|27
1619454840000|2021-04-26 16:34:00|240.95|239.45|240.93|239.43|240.95|239.45|240.87|239.37|19
1619454850000|2021-04-26 16:34:10|240.96|239.46|241.24|239.74|241.24|239.74|240.96|239.46|15
1619454860000|2021-04-26 16:34:20|241.23|239.73|241.25|239.75|241.27|239.77|241.22|239.72|16
1619454870000|2021-04-26 16:34:30|241.29|239.79|241.41|239.91|241.55|240.05|241.24|239.74|27
1619454880000|2021-04-26 16:34:40|241.43|239.93|241.69|240.19|241.69|240.19|241.4|239.9|21
1619454890000|2021-04-26 16:34:50|241.66|240.16|241.8|240.3|241.8|240.3|241.6|240.1|23
1619454900000|2021-04-26 16:35:00|241.73|240.23|242.05|240.55|242.05|240.55|241.7|240.2|29
1619454910000|2021-04-26 16:35:10|242.06|240.56|242.24|240.74|242.24|240.74|242.02|240.52|22
1619454920000|2021-04-26 16:35:20|242.26|240.76|242.43|240.93|242.43|240.93|242.26|240.76|19
1619454930000|2021-04-26 16:35:30|242.44|240.94|242.53|241.03|242.55|241.05|242.44|240.94|18
1619454940000|2021-04-26 16:35:40|242.54|241.04|242.58|241.08|242.58|241.08|242.52|241.02|25
1619454950000|2021-04-26 16:35:50|242.57|241.07|242.6|241.1|242.6|241.1|242.52|241.02|20
1619454960000|2021-04-26 16:36:00|242.59|241.09|242.45|240.95|242.59|241.09|242.45|240.95|22
1619454970000|2021-04-26 16:36:10|242.41|240.91|242.27|240.77|242.41|240.91|242.25|240.75|22
1619454980000|2021-04-26 16:36:20|242.3|240.8|242.37|240.87|242.44|240.94|242.26|240.76|25
1619454990000|2021-04-26 16:36:30|242.38|240.88|242.58|241.08|242.58|241.08|242.38|240.88|25
1619455000000|2021-04-26 16:36:40|242.61|241.11|242.64|241.14|242.68|241.18|242.49|240.99|33
1619455010000|2021-04-26 16:36:50|242.66|241.16|242.49|240.99|242.68|241.18|242.48|240.98|30
1619455020000|2021-04-26 16:37:00|242.47|240.97|242.6|241.1|242.68|241.18|242.47|240.97|26
1619455030000|2021-04-26 16:37:10|242.66|241.16|242.49|240.99|242.68|241.18|242.48|240.98|24
1619455040000|2021-04-26 16:37:20|242.47|240.97|242.43|240.93|242.47|240.97|242.32|240.82|29
1619455050000|2021-04-26 16:37:30|242.42|240.92|242.32|240.82|242.42|240.92|242.29|240.79|32
1619455060000|2021-04-26 16:37:40|242.33|240.83|242.24|240.74|242.34|240.84|242.23|240.73|19
1619455070000|2021-04-26 16:37:50|242.19|240.69|242.02|240.52|242.19|240.69|242|240.5|24
1619455080000|2021-04-26 16:38:00|242.03|240.53|241.87|240.37|242.08|240.58|241.87|240.37|20
1619455090000|2021-04-26 16:38:10|241.85|240.35|242.22|240.72|242.28|240.78|241.83|240.33|25
1619455100000|2021-04-26 16:38:20|242.2|240.7|242.25|240.75|242.25|240.75|242.15|240.65|18
1619455110000|2021-04-26 16:38:30|242.23|240.73|242.23|240.73|242.25|240.75|242.22|240.72|8
1619455120000|2021-04-26 16:38:40|242.22|240.72|242.22|240.72|242.24|240.74|242.16|240.66|21
1619455130000|2021-04-26 16:38:50|242.23|240.73|242.23|240.73|242.28|240.78|242.2|240.7|21
1619455140000|2021-04-26 16:39:00|242.24|240.74|241.98|240.48|242.25|240.75|241.97|240.47|31
1619455150000|2021-04-26 16:39:10|242.03|240.53|241.89|240.39|242.05|240.55|241.89|240.39|25
1619455160000|2021-04-26 16:39:20|241.9|240.4|241.87|240.37|241.98|240.48|241.87|240.37|22
1619455170000|2021-04-26 16:39:30|241.92|240.42|242.2|240.7|242.22|240.72|241.92|240.42|30
1619455180000|2021-04-26 16:39:40|242.21|240.71|242.23|240.73|242.33|240.83|242.2|240.7|15
1619455190000|2021-04-26 16:39:50|242.24|240.74|242.01|240.51|242.25|240.75|241.97|240.47|21
1619455200000|2021-04-26 16:40:00|241.99|240.49|242.1|240.6|242.1|240.6|241.99|240.49|23
1619455210000|2021-04-26 16:40:10|242.12|240.62|242.14|240.64|242.2|240.7|242.1|240.6|17
1619455220000|2021-04-26 16:40:20|242.15|240.65|242.16|240.66|242.16|240.66|242.1|240.6|16
1619455230000|2021-04-26 16:40:30|242.14|240.64|242.2|240.7|242.21|240.71|242.08|240.58|25
1619455240000|2021-04-26 16:40:40|242.21|240.71|242.2|240.7|242.22|240.72|242.19|240.69|11
1619455250000|2021-04-26 16:40:50|242.21|240.71|242.15|240.65|242.23|240.73|242.15|240.65|12
1619455260000|2021-04-26 16:41:00|242.13|240.63|242.13|240.63|242.2|240.7|242.1|240.6|23
1619455270000|2021-04-26 16:41:10|242.09|240.59|241.98|240.48|242.14|240.64|241.98|240.48|26
1619455280000|2021-04-26 16:41:20|241.99|240.49|242.07|240.57|242.07|240.57|241.95|240.45|20
1619455290000|2021-04-26 16:41:30|242.06|240.56|242.09|240.59|242.09|240.59|241.94|240.44|19
1619455300000|2021-04-26 16:41:40|242.06|240.56|242.09|240.59|242.1|240.6|241.96|240.46|23
1619455310000|2021-04-26 16:41:50|242.1|240.6|242.12|240.62|242.13|240.63|242.08|240.58|11
1619455320000|2021-04-26 16:42:00|242.11|240.61|242.13|240.63|242.14|240.64|242.08|240.58|17
1619455330000|2021-04-26 16:42:10|242.12|240.62|242.18|240.68|242.18|240.68|242.11|240.61|16
1619455340000|2021-04-26 16:42:20|242.19|240.69|242.19|240.69|242.22|240.72|242.18|240.68|17
1619455350000|2021-04-26 16:42:30|242.2|240.7|242.24|240.74|242.24|240.74|242.18|240.68|10
1619455360000|2021-04-26 16:42:40|242.23|240.73|242.12|240.62|242.24|240.74|242.12|240.62|11
1619455370000|2021-04-26 16:42:50|242.11|240.61|242.12|240.62|242.13|240.63|242.09|240.59|14
1619455380000|2021-04-26 16:43:00|242.11|240.61|242.09|240.59|242.11|240.61|242.09|240.59|9
1619455390000|2021-04-26 16:43:10|242.1|240.6|241.88|240.38|242.1|240.6|241.88|240.38|15
1619455400000|2021-04-26 16:43:20|241.87|240.37|241.59|240.09|241.87|240.37|241.55|240.05|24
1619455410000|2021-04-26 16:43:30|241.57|240.07|241.55|240.05|241.57|240.07|241.46|239.96|22
1619455420000|2021-04-26 16:43:40|241.53|240.03|241.72|240.22|241.8|240.3|241.51|240.01|27
1619455430000|2021-04-26 16:43:50|241.68|240.18|241.64|240.14|241.73|240.23|241.64|240.14|22
1619455440000|2021-04-26 16:44:00|241.63|240.13|241.71|240.21|241.74|240.24|241.63|240.13|21
1619455450000|2021-04-26 16:44:10|241.7|240.2|241.69|240.19|241.72|240.22|241.64|240.14|17
1619455460000|2021-04-26 16:44:20|241.67|240.17|241.8|240.3|241.8|240.3|241.66|240.16|20
1619455470000|2021-04-26 16:44:30|241.84|240.34|241.75|240.25|241.84|240.34|241.75|240.25|19
1619455480000|2021-04-26 16:44:40|241.73|240.23|241.79|240.29|241.8|240.3|241.7|240.2|11
1619455490000|2021-04-26 16:44:50|241.8|240.3|241.57|240.07|241.86|240.36|241.57|240.07|22
1619455500000|2021-04-26 16:45:00|241.55|240.05|241.75|240.25|241.75|240.25|241.48|239.98|27
1619455510000|2021-04-26 16:45:10|241.81|240.31|241.96|240.46|241.99|240.49|241.76|240.26|31
1619455520000|2021-04-26 16:45:20|241.95|240.45|241.77|240.27|241.97|240.47|241.74|240.24|26
1619455530000|2021-04-26 16:45:30|241.79|240.29|242.1|240.6|242.1|240.6|241.75|240.25|30
1619455540000|2021-04-26 16:45:40|242.05|240.55|242.01|240.51|242.23|240.73|241.99|240.49|27
1619455550000|2021-04-26 16:45:50|242|240.5|242.25|240.75|242.25|240.75|241.99|240.49|26
1619455560000|2021-04-26 16:46:00|242.23|240.73|242.16|240.66|242.23|240.73|242.09|240.59|16
1619455570000|2021-04-26 16:46:10|242.18|240.68|242.21|240.71|242.21|240.71|242.1|240.6|21
1619455580000|2021-04-26 16:46:20|242.22|240.72|242.05|240.55|242.25|240.75|242.05|240.55|17
1619455590000|2021-04-26 16:46:30|242.04|240.54|242.14|240.64|242.14|240.64|241.95|240.45|18
1619455600000|2021-04-26 16:46:40|242.13|240.63|242.1|240.6|242.14|240.64|242.1|240.6|14
1619455610000|2021-04-26 16:46:50|242.09|240.59|242.02|240.52|242.1|240.6|242|240.5|21
1619455620000|2021-04-26 16:47:00|242.03|240.53|242.16|240.66|242.16|240.66|242.03|240.53|18
1619455630000|2021-04-26 16:47:10|242.15|240.65|242.35|240.85|242.39|240.89|242.13|240.63|26
1619455640000|2021-04-26 16:47:20|242.37|240.87|242.09|240.59|242.41|240.91|242.05|240.55|26
1619455650000|2021-04-26 16:47:30|242.11|240.61|242.55|241.05|242.63|241.13|242.1|240.6|33
1619455660000|2021-04-26 16:47:40|242.53|241.03|242.33|240.83|242.53|241.03|242.32|240.82|27
1619455670000|2021-04-26 16:47:50|242.31|240.81|242.28|240.78|242.31|240.81|242.21|240.71|22
1619455680000|2021-04-26 16:48:00|242.26|240.76|242.45|240.95|242.53|241.03|242.24|240.74|26
1619455690000|2021-04-26 16:48:10|242.51|241.01|242.23|240.73|242.51|241.01|242.2|240.7|26
1619455700000|2021-04-26 16:48:20|242.24|240.74|242.2|240.7|242.28|240.78|242.19|240.69|26
1619455710000|2021-04-26 16:48:30|242.19|240.69|242.47|240.97|242.47|240.97|242.18|240.68|31
1619455720000|2021-04-26 16:48:40|242.45|240.95|242.5|241|242.51|241.01|242.35|240.85|29
1619455730000|2021-04-26 16:48:50|242.47|240.97|242.47|240.97|242.53|241.03|242.41|240.91|22
1619455740000|2021-04-26 16:49:00|242.46|240.96|242.53|241.03|242.54|241.04|242.46|240.96|14
1619455750000|2021-04-26 16:49:10|242.54|241.04|242.32|240.82|242.54|241.04|242.24|240.74|24
1619455760000|2021-04-26 16:49:20|242.33|240.83|242.42|240.92|242.44|240.94|242.33|240.83|21
1619455770000|2021-04-26 16:49:30|242.45|240.95|242.42|240.92|242.45|240.95|242.38|240.88|16
1619455780000|2021-04-26 16:49:40|242.44|240.94|242.46|240.96|242.5|241|242.34|240.84|26
1619455790000|2021-04-26 16:49:50|242.48|240.98|242.58|241.08|242.64|241.14|242.48|240.98|16
1619455800000|2021-04-26 16:50:00|242.59|241.09|242.32|240.82|242.59|241.09|242.29|240.79|24
1619455810000|2021-04-26 16:50:10|242.4|240.9|242.44|240.94|242.44|240.94|242.4|240.9|13
1619455820000|2021-04-26 16:50:20|242.45|240.95|242.56|241.06|242.56|241.06|242.33|240.83|26
1619455830000|2021-04-26 16:50:30|242.57|241.07|242.73|241.23|242.74|241.24|242.56|241.06|20
1619455840000|2021-04-26 16:50:40|242.72|241.22|242.69|241.19|242.72|241.22|242.53|241.03|24
1619455850000|2021-04-26 16:50:50|242.7|241.2|242.43|240.93|242.74|241.24|242.37|240.87|27
1619455860000|2021-04-26 16:51:00|242.4|240.9|242.53|241.03|242.54|241.04|242.37|240.87|30
1619455870000|2021-04-26 16:51:10|242.54|241.04|242.58|241.08|242.6|241.1|242.44|240.94|21
1619455880000|2021-04-26 16:51:20|242.59|241.09|242.62|241.12|242.62|241.12|242.48|240.98|19
1619455890000|2021-04-26 16:51:30|242.63|241.13|242.57|241.07|242.65|241.15|242.49|240.99|24
1619455900000|2021-04-26 16:51:40|242.6|241.1|242.44|240.94|242.63|241.13|242.4|240.9|24
1619455910000|2021-04-26 16:51:50|242.43|240.93|242.44|240.94|242.6|241.1|242.42|240.92|21
1619455920000|2021-04-26 16:52:00|242.45|240.95|242.56|241.06|242.56|241.06|242.42|240.92|20
1619455930000|2021-04-26 16:52:10|242.55|241.05|242.53|241.03|242.72|241.22|242.53|241.03|24
1619455940000|2021-04-26 16:52:20|242.52|241.02|242.54|241.04|242.54|241.04|242.44|240.94|22
1619455950000|2021-04-26 16:52:30|242.56|241.06|242.64|241.14|242.64|241.14|242.46|240.96|25
1619455960000|2021-04-26 16:52:40|242.62|241.12|242.52|241.02|242.62|241.12|242.51|241.01|14
1619455970000|2021-04-26 16:52:50|242.51|241.01|242.53|241.03|242.53|241.03|242.51|241.01|9
1619455980000|2021-04-26 16:53:00|242.52|241.02|242.53|241.03|242.54|241.04|242.49|240.99|12
1619455990000|2021-04-26 16:53:10|242.52|241.02|242.59|241.09|242.6|241.1|242.52|241.02|10
1619456000000|2021-04-26 16:53:20|242.6|241.1|242.66|241.16|242.73|241.23|242.6|241.1|19
1619456010000|2021-04-26 16:53:30|242.67|241.17|242.66|241.16|242.68|241.18|242.64|241.14|15
1619456020000|2021-04-26 16:53:40|242.67|241.17|242.66|241.16|242.69|241.19|242.59|241.09|14
1619456030000|2021-04-26 16:53:50|242.65|241.15|242.71|241.21|242.75|241.25|242.65|241.15|16
1619456040000|2021-04-26 16:54:00|242.7|241.2|242.69|241.19|242.73|241.23|242.6|241.1|19
1619456050000|2021-04-26 16:54:10|242.68|241.18|242.61|241.11|242.68|241.18|242.61|241.11|8
1619456060000|2021-04-26 16:54:20|242.62|241.12|242.68|241.18|242.69|241.19|242.61|241.11|19
1619456070000|2021-04-26 16:54:30|242.69|241.19|242.68|241.18|242.72|241.22|242.67|241.17|13
1619456080000|2021-04-26 16:54:40|242.71|241.21|242.69|241.19|242.71|241.21|242.69|241.19|9
1619456090000|2021-04-26 16:54:50|242.7|241.2|242.69|241.19|242.71|241.21|242.69|241.19|10
1619456100000|2021-04-26 16:55:00|242.7|241.2|242.79|241.29|242.79|241.29|242.7|241.2|19
1619456110000|2021-04-26 16:55:10|242.78|241.28|242.76|241.26|242.78|241.28|242.76|241.26|15
1619456120000|2021-04-26 16:55:20|242.77|241.27|242.77|241.27|242.77|241.27|242.76|241.26|9
1619456130000|2021-04-26 16:55:30|242.78|241.28|242.79|241.29|242.81|241.31|242.77|241.27|16
1619456140000|2021-04-26 16:55:40|242.8|241.3|242.8|241.3|242.8|241.3|242.74|241.24|14
1619456150000|2021-04-26 16:55:50|242.81|241.31|242.79|241.29|242.83|241.33|242.79|241.29|12
1619456160000|2021-04-26 16:56:00|242.77|241.27|242.72|241.22|242.78|241.28|242.69|241.19|13
1619456170000|2021-04-26 16:56:10|242.71|241.21|242.59|241.09|242.76|241.26|242.59|241.09|18
1619456180000|2021-04-26 16:56:20|242.61|241.11|242.6|241.1|242.78|241.28|242.58|241.08|15
1619456190000|2021-04-26 16:56:30|242.59|241.09|242.69|241.19|242.76|241.26|242.58|241.08|16
1619456200000|2021-04-26 16:56:40|242.68|241.18|242.58|241.08|242.68|241.18|242.58|241.08|11
1619456210000|2021-04-26 16:56:50|242.5|241|242.65|241.15|242.66|241.16|242.49|240.99|19
1619456220000|2021-04-26 16:57:00|242.64|241.14|242.72|241.22|242.72|241.22|242.64|241.14|10
1619456230000|2021-04-26 16:57:10|242.73|241.23|242.71|241.21|242.73|241.23|242.71|241.21|6
1619456240000|2021-04-26 16:57:20|242.72|241.22|242.78|241.28|242.78|241.28|242.72|241.22|6
1619456250000|2021-04-26 16:57:30|242.81|241.31|243.01|241.51|243.05|241.55|242.79|241.29|18
1619456260000|2021-04-26 16:57:40|242.98|241.48|243.01|241.51|243.1|241.6|242.98|241.48|24
1619456270000|2021-04-26 16:57:50|243.08|241.58|243.17|241.67|243.34|241.84|243.06|241.56|23
1619456280000|2021-04-26 16:58:00|243.19|241.69|243.58|242.08|243.58|242.08|243.19|241.69|20
1619456290000|2021-04-26 16:58:10|243.56|242.06|244.43|242.93|244.43|242.93|243.56|242.06|34
1619456300000|2021-04-26 16:58:20|244.44|242.94|244.63|243.13|244.7|243.2|244.44|242.94|27
1619456310000|2021-04-26 16:58:30|244.58|243.08|244.46|242.96|244.58|243.08|244.28|242.78|30
1619456320000|2021-04-26 16:58:40|244.42|242.92|244.58|243.08|244.59|243.09|244.4|242.9|23
1619456330000|2021-04-26 16:58:50|244.59|243.09|244.93|243.43|244.94|243.44|244.56|243.06|24
1619456340000|2021-04-26 16:59:00|244.92|243.42|245.07|243.57|245.16|243.66|244.92|243.42|29
1619456350000|2021-04-26 16:59:10|245.05|243.55|245.05|243.55|245.1|243.6|245|243.5|29
1619456360000|2021-04-26 16:59:20|245.04|243.54|244.94|243.44|245.06|243.56|244.9|243.4|23
1619456370000|2021-04-26 16:59:30|244.95|243.45|244.92|243.42|245.18|243.68|244.89|243.39|30
1619456380000|2021-04-26 16:59:40|244.87|243.37|244.89|243.39|244.89|243.39|244.72|243.22|30
1619456390000|2021-04-26 16:59:50|244.88|243.38|245.15|243.65|245.28|243.78|244.88|243.38|26
1619456400000|2021-04-26 17:00:00|245.16|243.66|245.17|243.67|245.22|243.72|245.12|243.62|35
1619456410000|2021-04-26 17:00:10|245.21|243.71|245.35|243.85|245.37|243.87|245.21|243.71|28
1619456420000|2021-04-26 17:00:20|245.39|243.89|245.5|244|245.62|244.12|245.37|243.87|23
1619456430000|2021-04-26 17:00:30|245.44|243.94|245.6|244.1|245.62|244.12|245.26|243.76|28
1619456440000|2021-04-26 17:00:40|245.65|244.15|246.11|244.61|246.15|244.65|245.57|244.07|30
1619456450000|2021-04-26 17:00:50|246.1|244.6|246.19|244.69|246.27|244.77|246.07|244.57|27
1619456460000|2021-04-26 17:01:00|246.22|244.72|246.26|244.76|246.3|244.8|246.02|244.52|31
1619456470000|2021-04-26 17:01:10|246.23|244.73|246.51|245.01|246.51|245.01|246.11|244.61|26
1619456480000|2021-04-26 17:01:20|246.55|245.05|246.66|245.16|246.71|245.21|246.52|245.02|30
1619456490000|2021-04-26 17:01:30|246.61|245.11|246.91|245.41|246.91|245.41|246.61|245.11|30
1619456500000|2021-04-26 17:01:40|246.9|245.4|247.2|245.7|247.2|245.7|246.82|245.32|32
1619456510000|2021-04-26 17:01:50|247.23|245.73|247.4|245.9|247.5|246|247.23|245.73|23
1619456520000|2021-04-26 17:02:00|247.51|246.01|247.92|246.42|247.92|246.42|247.4|245.9|27
1619456530000|2021-04-26 17:02:10|247.93|246.43|247.85|246.35|247.93|246.43|247.73|246.23|25
1619456540000|2021-04-26 17:02:20|247.8|246.3|247.89|246.39|247.91|246.41|247.79|246.29|24
1619456550000|2021-04-26 17:02:30|247.88|246.38|247.96|246.46|247.96|246.46|247.85|246.35|26
1619456560000|2021-04-26 17:02:40|247.95|246.45|247.98|246.48|248.03|246.53|247.95|246.45|21
1619456570000|2021-04-26 17:02:50|247.97|246.47|248.08|246.58|248.08|246.58|247.94|246.44|24
1619456580000|2021-04-26 17:03:00|248.07|246.57|248.01|246.51|248.09|246.59|247.94|246.44|31
1619456590000|2021-04-26 17:03:10|248.03|246.53|247.5|246|248.06|246.56|247.3|245.8|33
1619456600000|2021-04-26 17:03:20|247.51|246.01|247.68|246.18|247.71|246.21|247.49|245.99|29
1619456610000|2021-04-26 17:03:30|247.67|246.17|247.66|246.16|247.71|246.21|247.58|246.08|24
1619456620000|2021-04-26 17:03:40|247.68|246.18|247.68|246.18|247.71|246.21|247.62|246.12|25
1619456630000|2021-04-26 17:03:50|247.64|246.14|247.69|246.19|247.69|246.19|247.55|246.05|25
1619456640000|2021-04-26 17:04:00|247.68|246.18|247.73|246.23|247.73|246.23|247.67|246.17|14
1619456650000|2021-04-26 17:04:10|247.72|246.22|247.67|246.17|247.72|246.22|247.61|246.11|19
1619456660000|2021-04-26 17:04:20|247.68|246.18|247.78|246.28|247.79|246.29|247.68|246.18|12
1619456670000|2021-04-26 17:04:30|247.77|246.27|247.62|246.12|247.81|246.31|247.62|246.12|21
1619456680000|2021-04-26 17:04:40|247.57|246.07|247.71|246.21|247.71|246.21|247.52|246.02|25
1619456690000|2021-04-26 17:04:50|247.76|246.26|247.51|246.01|247.81|246.31|247.49|245.99|29
1619456700000|2021-04-26 17:05:00|247.5|246|247.66|246.16|247.7|246.2|247.5|246|23
1619456710000|2021-04-26 17:05:10|247.63|246.13|247.56|246.06|247.68|246.18|247.56|246.06|23
1619456720000|2021-04-26 17:05:20|247.65|246.15|247.61|246.11|247.72|246.22|247.58|246.08|25
1619456730000|2021-04-26 17:05:30|247.6|246.1|247.74|246.24|247.81|246.31|247.57|246.07|21
1619456740000|2021-04-26 17:05:40|247.68|246.18|247.27|245.77|247.7|246.2|247.25|245.75|27
1619456750000|2021-04-26 17:05:50|247.28|245.78|247.03|245.53|247.28|245.78|247.03|245.53|33
1619456760000|2021-04-26 17:06:00|247.04|245.54|246.63|245.13|247.18|245.68|246.63|245.13|33
1619456770000|2021-04-26 17:06:10|246.59|245.09|246.57|245.07|246.63|245.13|246.35|244.85|31
1619456780000|2021-04-26 17:06:20|246.65|245.15|246.58|245.08|246.66|245.16|246.54|245.04|27
1619456790000|2021-04-26 17:06:30|246.61|245.11|246.78|245.28|246.78|245.28|246.55|245.05|26
1619456800000|2021-04-26 17:06:40|246.8|245.3|247.06|245.56|247.06|245.56|246.79|245.29|25
1619456810000|2021-04-26 17:06:50|247.04|245.54|246.81|245.31|247.12|245.62|246.69|245.19|26
1619456820000|2021-04-26 17:07:00|246.82|245.32|246.74|245.24|246.93|245.43|246.72|245.22|29
1619456830000|2021-04-26 17:07:10|246.73|245.23|246.54|245.04|246.73|245.23|246.51|245.01|27
1619456840000|2021-04-26 17:07:20|246.55|245.05|246.71|245.21|246.76|245.26|246.55|245.05|32
1619456850000|2021-04-26 17:07:30|246.66|245.16|246.66|245.16|246.75|245.25|246.59|245.09|23
1619456860000|2021-04-26 17:07:40|246.65|245.15|246.69|245.19|246.69|245.19|246.58|245.08|29
1619456870000|2021-04-26 17:07:50|246.71|245.21|246.75|245.25|246.79|245.29|246.7|245.2|18
1619456880000|2021-04-26 17:08:00|246.76|245.26|246.78|245.28|246.78|245.28|246.65|245.15|18
1619456890000|2021-04-26 17:08:10|246.75|245.25|246.78|245.28|246.78|245.28|246.69|245.19|16
1619456900000|2021-04-26 17:08:20|246.83|245.33|246.69|245.19|246.86|245.36|246.62|245.12|29
1619456910000|2021-04-26 17:08:30|246.72|245.22|246.7|245.2|246.76|245.26|246.68|245.18|16
1619456920000|2021-04-26 17:08:40|246.68|245.18|246.77|245.27|246.79|245.29|246.68|245.18|29
1619456930000|2021-04-26 17:08:50|246.75|245.25|246.75|245.25|246.77|245.27|246.74|245.24|10
1619456940000|2021-04-26 17:09:00|246.76|245.26|246.75|245.25|246.83|245.33|246.75|245.25|15
1619456950000|2021-04-26 17:09:10|246.73|245.23|246.85|245.35|246.85|245.35|246.73|245.23|22
1619456960000|2021-04-26 17:09:20|246.86|245.36|246.75|245.25|246.88|245.38|246.73|245.23|15
1619456970000|2021-04-26 17:09:30|246.76|245.26|246.75|245.25|246.76|245.26|246.73|245.23|10
1619456980000|2021-04-26 17:09:40|246.74|245.24|246.92|245.42|246.93|245.43|246.74|245.24|16
1619456990000|2021-04-26 17:09:50|246.93|245.43|246.79|245.29|246.95|245.45|246.79|245.29|13
1619457000000|2021-04-26 17:10:00|246.77|245.27|246.93|245.43|246.93|245.43|246.75|245.25|25
1619457010000|2021-04-26 17:10:10|246.94|245.44|246.95|245.45|246.97|245.47|246.89|245.39|11
1619457020000|2021-04-26 17:10:20|246.94|245.44|246.84|245.34|246.97|245.47|246.84|245.34|17
1619457030000|2021-04-26 17:10:30|246.83|245.33|246.85|245.35|246.86|245.36|246.82|245.32|13
1619457040000|2021-04-26 17:10:40|246.86|245.36|246.97|245.47|246.97|245.47|246.84|245.34|12
1619457050000|2021-04-26 17:10:50|246.98|245.48|246.98|245.48|246.99|245.49|246.95|245.45|8
1619457060000|2021-04-26 17:11:00|246.97|245.47|246.9|245.4|246.98|245.48|246.88|245.38|15
1619457070000|2021-04-26 17:11:10|246.95|245.45|246.85|245.35|246.96|245.46|246.82|245.32|18
1619457080000|2021-04-26 17:11:20|246.88|245.38|246.84|245.34|246.95|245.45|246.83|245.33|13
1619457090000|2021-04-26 17:11:30|246.89|245.39|246.92|245.42|246.94|245.44|246.85|245.35|12
1619457100000|2021-04-26 17:11:40|246.94|245.44|247|245.5|247|245.5|246.9|245.4|14
1619457110000|2021-04-26 17:11:50|246.98|245.48|246.99|245.49|247.05|245.55|246.97|245.47|23
1619457120000|2021-04-26 17:12:00|246.98|245.48|247.11|245.61|247.11|245.61|246.98|245.48|17
1619457130000|2021-04-26 17:12:10|247.12|245.62|247|245.5|247.12|245.62|246.99|245.49|17
1619457140000|2021-04-26 17:12:20|246.99|245.49|247.03|245.53|247.07|245.57|246.98|245.48|23
1619457150000|2021-04-26 17:12:30|247.02|245.52|246.78|245.28|247.03|245.53|246.78|245.28|19
1619457160000|2021-04-26 17:12:40|246.77|245.27|246.8|245.3|246.81|245.31|246.74|245.24|19
1619457170000|2021-04-26 17:12:50|246.81|245.31|246.82|245.32|246.82|245.32|246.79|245.29|19
1619457180000|2021-04-26 17:13:00|246.83|245.33|246.87|245.37|246.9|245.4|246.81|245.31|18
1619457190000|2021-04-26 17:13:10|246.86|245.36|246.86|245.36|246.91|245.41|246.83|245.33|16
1619457200000|2021-04-26 17:13:20|246.88|245.38|246.83|245.33|246.91|245.41|246.57|245.07|31
1619457210000|2021-04-26 17:13:30|246.84|245.34|247.04|245.54|247.09|245.59|246.84|245.34|31
1619457220000|2021-04-26 17:13:40|247.08|245.58|247.39|245.89|247.4|245.9|247|245.5|27
1619457230000|2021-04-26 17:13:50|247.38|245.88|247.44|245.94|247.44|245.94|247.3|245.8|22
1619457240000|2021-04-26 17:14:00|247.43|245.93|247.33|245.83|247.43|245.93|247.31|245.81|22
1619457250000|2021-04-26 17:14:10|247.27|245.77|247.12|245.62|247.27|245.77|247.04|245.54|29
1619457260000|2021-04-26 17:14:20|247.13|245.63|247.06|245.56|247.13|245.63|246.99|245.49|20
1619457270000|2021-04-26 17:14:30|247.07|245.57|247.04|245.54|247.17|245.67|247.04|245.54|20
1619457280000|2021-04-26 17:14:40|247.06|245.56|246.98|245.48|247.08|245.58|246.9|245.4|21
1619457290000|2021-04-26 17:14:50|247|245.5|247.24|245.74|247.24|245.74|247|245.5|23
1619457300000|2021-04-26 17:15:00|247.25|245.75|247.05|245.55|247.25|245.75|247.02|245.52|20
1619457310000|2021-04-26 17:15:10|246.98|245.48|246.85|245.35|246.98|245.48|246.76|245.26|29
1619457320000|2021-04-26 17:15:20|246.86|245.36|246.73|245.23|246.89|245.39|246.73|245.23|26
1619457330000|2021-04-26 17:15:30|246.74|245.24|246.73|245.23|246.74|245.24|246.7|245.2|12
1619457340000|2021-04-26 17:15:40|246.72|245.22|246.81|245.31|246.81|245.31|246.7|245.2|14
1619457350000|2021-04-26 17:15:50|246.82|245.32|246.77|245.27|246.88|245.38|246.73|245.23|25
1619457360000|2021-04-26 17:16:00|246.79|245.29|246.71|245.21|246.81|245.31|246.71|245.21|12
1619457370000|2021-04-26 17:16:10|246.67|245.17|246.69|245.19|246.76|245.26|246.65|245.15|28
1619457380000|2021-04-26 17:16:20|246.7|245.2|246.79|245.29|246.79|245.29|246.65|245.15|24
1619457390000|2021-04-26 17:16:30|246.8|245.3|246.89|245.39|246.89|245.39|246.78|245.28|19
1619457400000|2021-04-26 17:16:40|246.9|245.4|246.87|245.37|246.95|245.45|246.84|245.34|24
1619457410000|2021-04-26 17:16:50|246.91|245.41|246.8|245.3|246.95|245.45|246.77|245.27|24
1619457420000|2021-04-26 17:17:00|246.79|245.29|246.81|245.31|246.84|245.34|246.74|245.24|22
1619457430000|2021-04-26 17:17:10|246.8|245.3|246.89|245.39|246.91|245.41|246.8|245.3|20
1619457440000|2021-04-26 17:17:20|246.91|245.41|246.86|245.36|246.91|245.41|246.84|245.34|14
1619457450000|2021-04-26 17:17:30|246.9|245.4|247|245.5|247|245.5|246.9|245.4|18
1619457460000|2021-04-26 17:17:40|246.98|245.48|246.99|245.49|247.02|245.52|246.87|245.37|26
1619457470000|2021-04-26 17:17:50|246.98|245.48|247.01|245.51|247.03|245.53|246.96|245.46|15
1619457480000|2021-04-26 17:18:00|247.05|245.55|247.16|245.66|247.18|245.68|247.05|245.55|20
1619457490000|2021-04-26 17:18:10|247.15|245.65|247.16|245.66|247.18|245.68|247.14|245.64|19
1619457500000|2021-04-26 17:18:20|247.15|245.65|246.85|245.35|247.19|245.69|246.85|245.35|22
1619457510000|2021-04-26 17:18:30|246.84|245.34|246.81|245.31|246.85|245.35|246.76|245.26|24
1619457520000|2021-04-26 17:18:40|246.84|245.34|246.84|245.34|246.84|245.34|246.75|245.25|17
1619457530000|2021-04-26 17:18:50|246.83|245.33|246.76|245.26|246.83|245.33|246.76|245.26|17
1619457540000|2021-04-26 17:19:00|246.77|245.27|246.88|245.38|246.89|245.39|246.77|245.27|20
1619457550000|2021-04-26 17:19:10|246.86|245.36|247.25|245.75|247.37|245.87|246.85|245.35|30
1619457560000|2021-04-26 17:19:20|247.29|245.79|247.6|246.1|247.6|246.1|247.29|245.79|30
1619457570000|2021-04-26 17:19:30|247.58|246.08|247.57|246.07|247.6|246.1|247.53|246.03|27
1619457580000|2021-04-26 17:19:40|247.55|246.05|247.58|246.08|247.6|246.1|247.52|246.02|26
1619457590000|2021-04-26 17:19:50|247.57|246.07|247.75|246.25|247.79|246.29|247.54|246.04|30
1619457600000|2021-04-26 17:20:00|247.73|246.23|247.63|246.13|247.76|246.26|247.63|246.13|28
1619457610000|2021-04-26 17:20:10|247.65|246.15|247.82|246.32|247.82|246.32|247.56|246.06|25
1619457620000|2021-04-26 17:20:20|247.84|246.34|247.64|246.14|247.92|246.42|247.64|246.14|33
1619457630000|2021-04-26 17:20:30|247.63|246.13|247.72|246.22|247.91|246.41|247.62|246.12|31
1619457640000|2021-04-26 17:20:40|247.71|246.21|247.72|246.22|247.77|246.27|247.68|246.18|20
1619457650000|2021-04-26 17:20:50|247.73|246.23|247.72|246.22|247.77|246.27|247.66|246.16|26
1619457660000|2021-04-26 17:21:00|247.73|246.23|247.88|246.38|247.88|246.38|247.73|246.23|17
1619457670000|2021-04-26 17:21:10|247.89|246.39|247.99|246.49|248.03|246.53|247.83|246.33|26
1619457680000|2021-04-26 17:21:20|248|246.5|248.01|246.51|248.2|246.7|247.95|246.45|31
1619457690000|2021-04-26 17:21:30|248.02|246.52|247.94|246.44|248.16|246.66|247.91|246.41|32
1619457700000|2021-04-26 17:21:40|247.97|246.47|248.03|246.53|248.07|246.57|247.95|246.45|28
1619457710000|2021-04-26 17:21:50|248.01|246.51|248|246.5|248.04|246.54|247.95|246.45|23
1619457720000|2021-04-26 17:22:00|247.97|246.47|247.83|246.33|247.97|246.47|247.79|246.29|24
1619457730000|2021-04-26 17:22:10|247.81|246.31|247.64|246.14|247.81|246.31|247.64|246.14|32
1619457740000|2021-04-26 17:22:20|247.68|246.18|248.01|246.51|248.05|246.55|247.68|246.18|35
1619457750000|2021-04-26 17:22:30|248.04|246.54|247.97|246.47|248.1|246.6|247.97|246.47|28
1619457760000|2021-04-26 17:22:40|247.96|246.46|248.08|246.58|248.08|246.58|247.95|246.45|18
1619457770000|2021-04-26 17:22:50|248.12|246.62|248.33|246.83|248.33|246.83|248.12|246.62|25
1619457780000|2021-04-26 17:23:00|248.34|246.84|248.21|246.71|248.36|246.86|248.19|246.69|24
1619457790000|2021-04-26 17:23:10|248.22|246.72|248.09|246.59|248.25|246.75|248.09|246.59|23
1619457800000|2021-04-26 17:23:20|248.1|246.6|248.18|246.68|248.2|246.7|248.09|246.59|26
1619457810000|2021-04-26 17:23:30|248.2|246.7|248.49|246.99|248.51|247.01|248.2|246.7|36
1619457820000|2021-04-26 17:23:40|248.48|246.98|248.47|246.97|248.57|247.07|248.39|246.89|31
1619457830000|2021-04-26 17:23:50|248.48|246.98|248.63|247.13|248.64|247.14|248.43|246.93|21
1619457840000|2021-04-26 17:24:00|248.61|247.11|248.57|247.07|248.61|247.11|248.53|247.03|22
1619457850000|2021-04-26 17:24:10|248.58|247.08|248.6|247.1|248.62|247.12|248.55|247.05|19
1619457860000|2021-04-26 17:24:20|248.59|247.09|248.61|247.11|248.62|247.12|248.58|247.08|17
1619457870000|2021-04-26 17:24:30|248.6|247.1|248.39|246.89|248.62|247.12|248.26|246.76|29
1619457880000|2021-04-26 17:24:40|248.4|246.9|248.48|246.98|248.48|246.98|248.22|246.72|24
1619457890000|2021-04-26 17:24:50|248.5|247|248.51|247.01|248.59|247.09|248.45|246.95|25
1619457900000|2021-04-26 17:25:00|248.49|246.99|248.37|246.87|248.49|246.99|248.33|246.83|21
1619457910000|2021-04-26 17:25:10|248.36|246.86|248.41|246.91|248.41|246.91|248.35|246.85|16
1619457920000|2021-04-26 17:25:20|248.4|246.9|248.35|246.85|248.4|246.9|248.3|246.8|18
1619457930000|2021-04-26 17:25:30|248.36|246.86|248.62|247.12|248.62|247.12|248.32|246.82|21
1619457940000|2021-04-26 17:25:40|248.63|247.13|248.83|247.33|248.85|247.35|248.63|247.13|10
1619457950000|2021-04-26 17:25:50|248.86|247.36|249.02|247.52|249.03|247.53|248.84|247.34|23
1619457960000|2021-04-26 17:26:00|249.03|247.53|248.92|247.42|249.05|247.55|248.92|247.42|23
1619457970000|2021-04-26 17:26:10|248.9|247.4|249|247.5|249.05|247.55|248.9|247.4|25
1619457980000|2021-04-26 17:26:20|248.97|247.47|248.76|247.26|248.97|247.47|248.75|247.25|23
1619457990000|2021-04-26 17:26:30|248.75|247.25|248.69|247.19|248.75|247.25|248.41|246.91|28
1619458000000|2021-04-26 17:26:40|248.68|247.18|248.69|247.19|248.8|247.3|248.57|247.07|29
1619458010000|2021-04-26 17:26:50|248.65|247.15|248.53|247.03|248.65|247.15|248.45|246.95|25
1619458020000|2021-04-26 17:27:00|248.54|247.04|248.41|246.91|248.6|247.1|248.38|246.88|30
1619458030000|2021-04-26 17:27:10|248.4|246.9|248.16|246.66|248.43|246.93|248.06|246.56|32
1619458040000|2021-04-26 17:27:20|248.15|246.65|248.42|246.92|248.45|246.95|248.1|246.6|30
1619458050000|2021-04-26 17:27:30|248.44|246.94|248.55|247.05|248.55|247.05|248.3|246.8|27
1619458060000|2021-04-26 17:27:40|248.54|247.04|248.37|246.87|248.54|247.04|248.36|246.86|24
1619458070000|2021-04-26 17:27:50|248.36|246.86|248.33|246.83|248.38|246.88|248.25|246.75|28
1619458080000|2021-04-26 17:28:00|248.35|246.85|248.12|246.62|248.35|246.85|248.12|246.62|26
1619458090000|2021-04-26 17:28:10|248.17|246.67|248.41|246.91|248.41|246.91|248.15|246.65|30
1619458100000|2021-04-26 17:28:20|248.39|246.89|248.3|246.8|248.39|246.89|248.21|246.71|25
1619458110000|2021-04-26 17:28:30|248.32|246.82|248.35|246.85|248.39|246.89|248.16|246.66|31
1619458120000|2021-04-26 17:28:40|248.33|246.83|248.49|246.99|248.53|247.03|248.31|246.81|24
1619458130000|2021-04-26 17:28:50|248.51|247.01|248.42|246.92|248.51|247.01|248.39|246.89|13
1619458140000|2021-04-26 17:29:00|248.45|246.95|248.61|247.11|248.61|247.11|248.45|246.95|20
1619458150000|2021-04-26 17:29:10|248.62|247.12|248.61|247.11|248.82|247.32|248.61|247.11|28
1619458160000|2021-04-26 17:29:20|248.59|247.09|248.65|247.15|248.78|247.28|248.52|247.02|24
1619458170000|2021-04-26 17:29:30|248.64|247.14|248.55|247.05|248.64|247.14|248.51|247.01|27
1619458180000|2021-04-26 17:29:40|248.53|247.03|248.55|247.05|248.64|247.14|248.5|247|29
1619458190000|2021-04-26 17:29:50|248.56|247.06|248.75|247.25|248.75|247.25|248.55|247.05|18
1619458200000|2021-04-26 17:30:00|248.76|247.26|248.82|247.32|248.82|247.32|248.74|247.24|16
1619458210000|2021-04-26 17:30:10|248.81|247.31|248.36|246.86|248.82|247.32|248.36|246.86|27
1619458220000|2021-04-26 17:30:20|248.35|246.85|248.22|246.72|248.35|246.85|248.15|246.65|30
1619458230000|2021-04-26 17:30:30|248.24|246.74|248.23|246.73|248.27|246.77|248.14|246.64|36
1619458240000|2021-04-26 17:30:40|248.26|246.76|248.23|246.73|248.26|246.76|248.05|246.55|33
1619458250000|2021-04-26 17:30:50|248.22|246.72|248.33|246.83|248.45|246.95|248.22|246.72|21
1619458260000|2021-04-26 17:31:00|248.36|246.86|248.23|246.73|248.42|246.92|248.19|246.69|32
1619458270000|2021-04-26 17:31:10|248.25|246.75|248.15|246.65|248.25|246.75|248.1|246.6|23
1619458280000|2021-04-26 17:31:20|248.14|246.64|248.1|246.6|248.14|246.64|248.05|246.55|27
1619458290000|2021-04-26 17:31:30|248.09|246.59|248.09|246.59|248.12|246.62|248.06|246.56|19
1619458300000|2021-04-26 17:31:40|248.08|246.58|247.75|246.25|248.09|246.59|247.75|246.25|15
1619458310000|2021-04-26 17:31:50|247.76|246.26|247.71|246.21|247.76|246.26|247.69|246.19|22
1619458320000|2021-04-26 17:32:00|247.73|246.23|247.88|246.38|247.9|246.4|247.73|246.23|20
1619458330000|2021-04-26 17:32:10|247.89|246.39|248.01|246.51|248.02|246.52|247.89|246.39|15
1619458340000|2021-04-26 17:32:20|248.02|246.52|247.89|246.39|248.02|246.52|247.88|246.38|25
1619458350000|2021-04-26 17:32:30|247.88|246.38|247.83|246.33|247.9|246.4|247.82|246.32|21
1619458360000|2021-04-26 17:32:40|247.84|246.34|247.77|246.27|247.84|246.34|247.76|246.26|19
1619458370000|2021-04-26 17:32:50|247.76|246.26|247.69|246.19|247.85|246.35|247.68|246.18|19
1619458380000|2021-04-26 17:33:00|247.68|246.18|247.72|246.22|247.72|246.22|247.59|246.09|23
1619458390000|2021-04-26 17:33:10|247.74|246.24|247.7|246.2|247.81|246.31|247.69|246.19|27
1619458400000|2021-04-26 17:33:20|247.69|246.19|247.73|246.23|247.74|246.24|247.54|246.04|25
1619458410000|2021-04-26 17:33:30|247.72|246.22|247.75|246.25|247.75|246.25|247.68|246.18|18
1619458420000|2021-04-26 17:33:40|247.73|246.23|247.64|246.14|247.75|246.25|247.64|246.14|19
1619458430000|2021-04-26 17:33:50|247.65|246.15|247.58|246.08|247.65|246.15|247.51|246.01|18
1619458440000|2021-04-26 17:34:00|247.57|246.07|247.54|246.04|247.6|246.1|247.54|246.04|12
1619458450000|2021-04-26 17:34:10|247.53|246.03|247.73|246.23|247.73|246.23|247.53|246.03|21
1619458460000|2021-04-26 17:34:20|247.72|246.22|247.72|246.22|247.75|246.25|247.7|246.2|17
1619458470000|2021-04-26 17:34:30|247.73|246.23|247.72|246.22|247.73|246.23|247.72|246.22|2
1619458480000|2021-04-26 17:34:40|247.7|246.2|247.59|246.09|247.7|246.2|247.59|246.09|9
1619458490000|2021-04-26 17:34:50|247.58|246.08|247.47|245.97|247.59|246.09|247.47|245.97|18
1619458500000|2021-04-26 17:35:00|247.46|245.96|247.37|245.87|247.48|245.98|247.36|245.86|17
1619458510000|2021-04-26 17:35:10|247.39|245.89|247.29|245.79|247.4|245.9|247.29|245.79|12
1619458520000|2021-04-26 17:35:20|247.28|245.78|247.27|245.77|247.29|245.79|247.24|245.74|24
1619458530000|2021-04-26 17:35:30|247.26|245.76|247.17|245.67|247.28|245.78|247.15|245.65|20
1619458540000|2021-04-26 17:35:40|247.15|245.65|246.95|245.45|247.15|245.65|246.94|245.44|27
1619458550000|2021-04-26 17:35:50|246.91|245.41|247.03|245.53|247.06|245.56|246.9|245.4|23
1619458560000|2021-04-26 17:36:00|247.02|245.52|247.06|245.56|247.21|245.71|246.98|245.48|23
1619458570000|2021-04-26 17:36:10|247.05|245.55|247.04|245.54|247.06|245.56|246.97|245.47|22
1619458580000|2021-04-26 17:36:20|247.03|245.53|246.98|245.48|247.04|245.54|246.98|245.48|13
1619458590000|2021-04-26 17:36:30|246.97|245.47|246.75|245.25|246.97|245.47|246.74|245.24|22
1619458600000|2021-04-26 17:36:40|246.73|245.23|246.77|245.27|246.81|245.31|246.72|245.22|23
1619458610000|2021-04-26 17:36:50|246.76|245.26|246.7|245.2|246.77|245.27|246.7|245.2|17
1619458620000|2021-04-26 17:37:00|246.71|245.21|246.75|245.25|246.77|245.27|246.68|245.18|24
1619458630000|2021-04-26 17:37:10|246.78|245.28|246.94|245.44|247|245.5|246.78|245.28|26
1619458640000|2021-04-26 17:37:20|246.95|245.45|246.93|245.43|246.96|245.46|246.89|245.39|17
1619458650000|2021-04-26 17:37:30|246.96|245.46|246.92|245.42|246.97|245.47|246.88|245.38|21
1619458660000|2021-04-26 17:37:40|246.89|245.39|246.84|245.34|246.9|245.4|246.84|245.34|9
1619458670000|2021-04-26 17:37:50|246.85|245.35|246.86|245.36|246.86|245.36|246.84|245.34|10
1619458680000|2021-04-26 17:38:00|246.85|245.35|246.85|245.35|246.85|245.35|246.84|245.34|7
1619458690000|2021-04-26 17:38:10|246.83|245.33|246.97|245.47|246.97|245.47|246.78|245.28|22
1619458700000|2021-04-26 17:38:20|246.98|245.48|247.05|245.55|247.17|245.67|246.98|245.48|29
1619458710000|2021-04-26 17:38:30|247.04|245.54|247.26|245.76|247.26|245.76|247.03|245.53|18
1619458720000|2021-04-26 17:38:40|247.25|245.75|247.26|245.76|247.29|245.79|247.17|245.67|19
1619458730000|2021-04-26 17:38:50|247.25|245.75|247.25|245.75|247.31|245.81|247.2|245.7|25
1619458740000|2021-04-26 17:39:00|247.26|245.76|247.27|245.77|247.4|245.9|247.24|245.74|22
1619458750000|2021-04-26 17:39:10|247.28|245.78|247.2|245.7|247.29|245.79|247.18|245.68|22
1619458760000|2021-04-26 17:39:20|247.19|245.69|247.37|245.87|247.47|245.97|247.19|245.69|18
1619458770000|2021-04-26 17:39:30|247.36|245.86|247.38|245.88|247.47|245.97|247.35|245.85|16
1619458780000|2021-04-26 17:39:40|247.37|245.87|247.35|245.85|247.49|245.99|247.35|245.85|18
1619458790000|2021-04-26 17:39:50|247.37|245.87|247.24|245.74|247.39|245.89|247.22|245.72|19
1619458800000|2021-04-26 17:40:00|247.22|245.72|247.03|245.53|247.31|245.81|246.99|245.49|29
1619458810000|2021-04-26 17:40:10|247|245.5|247.16|245.66|247.19|245.69|246.92|245.42|30
1619458820000|2021-04-26 17:40:20|247.26|245.76|247.15|245.65|247.29|245.79|247.06|245.56|27
1619458830000|2021-04-26 17:40:30|247.14|245.64|247.16|245.66|247.16|245.66|247.14|245.64|17
1619458840000|2021-04-26 17:40:40|247.15|245.65|247.14|245.64|247.16|245.66|247.11|245.61|14
1619458850000|2021-04-26 17:40:50|247.16|245.66|247.12|245.62|247.17|245.67|247.12|245.62|17
1619458860000|2021-04-26 17:41:00|247.1|245.6|247.1|245.6|247.11|245.61|247.04|245.54|21
1619458870000|2021-04-26 17:41:10|247.11|245.61|247.16|245.66|247.16|245.66|247.09|245.59|15
1619458880000|2021-04-26 17:41:20|247.15|245.65|247.14|245.64|247.16|245.66|247.13|245.63|7
1619458890000|2021-04-26 17:41:30|247.12|245.62|247.14|245.64|247.15|245.65|247.1|245.6|17
1619458900000|2021-04-26 17:41:40|247.15|245.65|247.21|245.71|247.21|245.71|247.15|245.65|4
1619458910000|2021-04-26 17:41:50|247.2|245.7|247.29|245.79|247.29|245.79|247.14|245.64|15
1619458920000|2021-04-26 17:42:00|247.28|245.78|247.24|245.74|247.36|245.86|247.24|245.74|19
1619458930000|2021-04-26 17:42:10|247.23|245.73|247.26|245.76|247.3|245.8|247.23|245.73|20
1619458940000|2021-04-26 17:42:20|247.27|245.77|247.27|245.77|247.29|245.79|247.25|245.75|22
1619458950000|2021-04-26 17:42:30|247.28|245.78|247.31|245.81|247.31|245.81|247.25|245.75|19
1619458960000|2021-04-26 17:42:40|247.3|245.8|247.18|245.68|247.31|245.81|247.18|245.68|23
1619458970000|2021-04-26 17:42:50|247.19|245.69|247.2|245.7|247.26|245.76|247.15|245.65|23
1619458980000|2021-04-26 17:43:00|247.22|245.72|247.16|245.66|247.22|245.72|247.16|245.66|21
1619458990000|2021-04-26 17:43:10|247.17|245.67|246.99|245.49|247.18|245.68|246.98|245.48|28
1619459000000|2021-04-26 17:43:20|247|245.5|247.07|245.57|247.1|245.6|246.95|245.45|26
1619459010000|2021-04-26 17:43:30|247.09|245.59|247.05|245.55|247.1|245.6|246.97|245.47|21
1619459020000|2021-04-26 17:43:40|247.06|245.56|246.94|245.44|247.1|245.6|246.93|245.43|16
1619459030000|2021-04-26 17:43:50|246.95|245.45|247.24|245.74|247.25|245.75|246.94|245.44|25
1619459040000|2021-04-26 17:44:00|247.23|245.73|247.16|245.66|247.23|245.73|247.11|245.61|21
1619459050000|2021-04-26 17:44:10|247.18|245.68|247.15|245.65|247.18|245.68|247.07|245.57|17
1619459060000|2021-04-26 17:44:20|247.17|245.67|247.29|245.79|247.29|245.79|247.11|245.61|22
1619459070000|2021-04-26 17:44:30|247.28|245.78|247.35|245.85|247.38|245.88|247.28|245.78|20
1619459080000|2021-04-26 17:44:40|247.34|245.84|247.32|245.82|247.38|245.88|247.25|245.75|17
1619459090000|2021-04-26 17:44:50|247.33|245.83|247.31|245.81|247.35|245.85|247.31|245.81|6
1619459100000|2021-04-26 17:45:00|247.3|245.8|247.22|245.72|247.3|245.8|247.15|245.65|19
1619459110000|2021-04-26 17:45:10|247.25|245.75|247.27|245.77|247.28|245.78|247.2|245.7|22
1619459120000|2021-04-26 17:45:20|247.26|245.76|247.08|245.58|247.26|245.76|247.08|245.58|16
1619459130000|2021-04-26 17:45:30|247.04|245.54|247.07|245.57|247.11|245.61|247.04|245.54|21
1619459140000|2021-04-26 17:45:40|247.08|245.58|247.15|245.65|247.15|245.65|247.07|245.57|14
1619459150000|2021-04-26 17:45:50|247.16|245.66|247.17|245.67|247.21|245.71|247.15|245.65|15
1619459160000|2021-04-26 17:46:00|247.16|245.66|247.19|245.69|247.19|245.69|247.13|245.63|17
1619459170000|2021-04-26 17:46:10|247.18|245.68|247.19|245.69|247.2|245.7|247.16|245.66|18
1619459180000|2021-04-26 17:46:20|247.18|245.68|247.19|245.69|247.22|245.72|247.17|245.67|12
1619459190000|2021-04-26 17:46:30|247.21|245.71|247.2|245.7|247.23|245.73|247.19|245.69|21
1619459200000|2021-04-26 17:46:40|247.19|245.69|247.18|245.68|247.21|245.71|247.17|245.67|21
1619459210000|2021-04-26 17:46:50|247.19|245.69|247.25|245.75|247.26|245.76|247.18|245.68|9
1619459220000|2021-04-26 17:47:00|247.26|245.76|247.24|245.74|247.28|245.78|247.12|245.62|19
1619459230000|2021-04-26 17:47:10|247.22|245.72|247.09|245.59|247.22|245.72|247.08|245.58|15
1619459240000|2021-04-26 17:47:20|247.1|245.6|247.21|245.71|247.21|245.71|247.06|245.56|21
1619459250000|2021-04-26 17:47:30|247.23|245.73|247.2|245.7|247.25|245.75|247.2|245.7|12
1619459260000|2021-04-26 17:47:40|247.19|245.69|247.2|245.7|247.2|245.7|247.13|245.63|16
1619459270000|2021-04-26 17:47:50|247.19|245.69|247.16|245.66|247.19|245.69|247.15|245.65|15
1619459280000|2021-04-26 17:48:00|247.15|245.65|247.13|245.63|247.15|245.65|247.06|245.56|14
1619459290000|2021-04-26 17:48:10|247.14|245.64|247.09|245.59|247.14|245.64|247.08|245.58|17
1619459300000|2021-04-26 17:48:20|247.1|245.6|247.05|245.55|247.1|245.6|247.03|245.53|14
1619459310000|2021-04-26 17:48:30|247.06|245.56|247.17|245.67|247.18|245.68|247.01|245.51|22
1619459320000|2021-04-26 17:48:40|247.16|245.66|247.17|245.67|247.19|245.69|247.1|245.6|27
1619459330000|2021-04-26 17:48:50|247.16|245.66|247.12|245.62|247.17|245.67|247.11|245.61|18
1619459340000|2021-04-26 17:49:00|247.13|245.63|247.05|245.55|247.13|245.63|247.03|245.53|23
1619459350000|2021-04-26 17:49:10|247.01|245.51|247.18|245.68|247.18|245.68|247|245.5|19
1619459360000|2021-04-26 17:49:20|247.13|245.63|247.2|245.7|247.3|245.8|246.99|245.49|27
1619459370000|2021-04-26 17:49:30|247.16|245.66|247.12|245.62|247.19|245.69|247.09|245.59|17
1619459380000|2021-04-26 17:49:40|247.26|245.76|247.27|245.77|247.27|245.77|247.25|245.75|3
1619459390000|2021-04-26 17:49:50|247.28|245.78|247.33|245.83|247.33|245.83|247.27|245.77|6
1619459400000|2021-04-26 17:50:00|247.34|245.84|247.3|245.8|247.35|245.85|247.29|245.79|12
1619459410000|2021-04-26 17:50:10|247.32|245.82|247.33|245.83|247.35|245.85|247.25|245.75|15
1619459420000|2021-04-26 17:50:20|247.34|245.84|247.15|245.65|247.34|245.84|247.14|245.64|10
1619459430000|2021-04-26 17:50:30|247.14|245.64|247.1|245.6|247.15|245.65|247.1|245.6|11
1619459440000|2021-04-26 17:50:40|247.11|245.61|247.25|245.75|247.25|245.75|247.11|245.61|7
1619459450000|2021-04-26 17:50:50|247.24|245.74|247.21|245.71|247.25|245.75|247.21|245.71|5
1619459460000|2021-04-26 17:51:00|247.22|245.72|247.19|245.69|247.22|245.72|247.14|245.64|7
1619459470000|2021-04-26 17:51:10|247.18|245.68|247.19|245.69|247.19|245.69|247.18|245.68|4
1619459480000|2021-04-26 17:51:20|247.17|245.67|247.17|245.67|247.18|245.68|247.15|245.65|7
1619459490000|2021-04-26 17:51:30|247.18|245.68|247.13|245.63|247.19|245.69|247.13|245.63|7
1619459510000|2021-04-26 17:51:50|247.1|245.6|246.84|245.34|247.1|245.6|246.84|245.34|15
1619459520000|2021-04-26 17:52:00|246.82|245.32|246.81|245.31|246.91|245.41|246.8|245.3|26
1619459530000|2021-04-26 17:52:10|246.8|245.3|246.86|245.36|246.86|245.36|246.78|245.28|17
1619459540000|2021-04-26 17:52:20|246.87|245.37|246.96|245.46|246.96|245.46|246.84|245.34|12
1619459550000|2021-04-26 17:52:30|246.92|245.42|246.9|245.4|246.94|245.44|246.89|245.39|13
1619459560000|2021-04-26 17:52:40|246.89|245.39|246.7|245.2|246.9|245.4|246.67|245.17|21
1619459570000|2021-04-26 17:52:50|246.72|245.22|246.48|244.98|246.72|245.22|246.42|244.92|27
1619459580000|2021-04-26 17:53:00|246.49|244.99|246.18|244.68|246.49|244.99|246.14|244.64|23
1619459590000|2021-04-26 17:53:10|246.14|244.64|246.15|244.65|246.16|244.66|246.07|244.57|14
1619459600000|2021-04-26 17:53:20|246.11|244.61|246.05|244.55|246.11|244.61|245.93|244.43|16
1619459610000|2021-04-26 17:53:30|246.06|244.56|245.99|244.49|246.07|244.57|245.99|244.49|15
1619459620000|2021-04-26 17:53:40|245.98|244.48|245.9|244.4|245.98|244.48|245.9|244.4|7
1619459630000|2021-04-26 17:53:50|245.89|244.39|245.87|244.37|245.9|244.4|245.87|244.37|7
1619459640000|2021-04-26 17:54:00|245.81|244.31|245.79|244.29|245.81|244.31|245.78|244.28|13
1619459650000|2021-04-26 17:54:10|245.8|244.3|245.84|244.34|245.86|244.36|245.8|244.3|9
1619459660000|2021-04-26 17:54:20|245.85|244.35|245.82|244.32|245.88|244.38|245.81|244.31|17
1619459670000|2021-04-26 17:54:30|245.83|244.33|245.92|244.42|245.92|244.42|245.83|244.33|6
1619459680000|2021-04-26 17:54:40|245.96|244.46|246.07|244.57|246.2|244.7|245.9|244.4|27
1619459690000|2021-04-26 17:54:50|246.06|244.56|245.96|244.46|246.18|244.68|245.96|244.46|24
1619459700000|2021-04-26 17:55:00|245.97|244.47|246.05|244.55|246.11|244.61|245.93|244.43|23
1619459710000|2021-04-26 17:55:10|246.07|244.57|246.2|244.7|246.37|244.87|246.07|244.57|23
1619459720000|2021-04-26 17:55:20|246.23|244.73|246.33|244.83|246.41|244.91|246.18|244.68|27
1619459730000|2021-04-26 17:55:30|246.32|244.82|246.45|244.95|246.45|244.95|246.26|244.76|24
1619459740000|2021-04-26 17:55:40|246.46|244.96|246.74|245.24|246.74|245.24|246.38|244.88|19
1619459750000|2021-04-26 17:55:50|246.73|245.23|247.03|245.53|247.1|245.6|246.73|245.23|30
1619459760000|2021-04-26 17:56:00|247.02|245.52|246.84|245.34|247.04|245.54|246.79|245.29|24
1619459770000|2021-04-26 17:56:10|246.85|245.35|247.02|245.52|247.04|245.54|246.85|245.35|25
1619459780000|2021-04-26 17:56:20|247.01|245.51|247.04|245.54|247.07|245.57|246.99|245.49|22
1619459790000|2021-04-26 17:56:30|247.05|245.55|247.04|245.54|247.05|245.55|247.04|245.54|4
1619459800000|2021-04-26 17:56:40|247.02|245.52|247|245.5|247.02|245.52|246.99|245.49|13
1619459810000|2021-04-26 17:56:50|247.01|245.51|247.03|245.53|247.04|245.54|246.99|245.49|16
1619459820000|2021-04-26 17:57:00|247.02|245.52|247.29|245.79|247.33|245.83|247|245.5|25
1619459830000|2021-04-26 17:57:10|247.31|245.81|247.2|245.7|247.48|245.98|247.19|245.69|22
1619459840000|2021-04-26 17:57:20|247.24|245.74|247.14|245.64|247.26|245.76|247.14|245.64|27
1619459850000|2021-04-26 17:57:30|247.18|245.68|247.25|245.75|247.26|245.76|247.14|245.64|25
1619459860000|2021-04-26 17:57:40|247.26|245.76|247.31|245.81|247.33|245.83|247.25|245.75|15
1619459870000|2021-04-26 17:57:50|247.32|245.82|247.35|245.85|247.36|245.86|247.3|245.8|11
1619459880000|2021-04-26 17:58:00|247.36|245.86|247.35|245.85|247.36|245.86|247.31|245.81|20
1619459890000|2021-04-26 17:58:10|247.36|245.86|247.4|245.9|247.42|245.92|247.35|245.85|21
1619459900000|2021-04-26 17:58:20|247.41|245.91|247.38|245.88|247.41|245.91|247.38|245.88|12
1619459910000|2021-04-26 17:58:30|247.37|245.87|247.51|246.01|247.51|246.01|247.37|245.87|28
1619459920000|2021-04-26 17:58:40|247.52|246.02|247.71|246.21|247.72|246.22|247.51|246.01|24
1619459930000|2021-04-26 17:58:50|247.72|246.22|247.74|246.24|247.77|246.27|247.72|246.22|11
1619459940000|2021-04-26 17:59:00|247.73|246.23|247.77|246.27|247.77|246.27|247.72|246.22|21
1619459950000|2021-04-26 17:59:10|247.78|246.28|247.76|246.26|247.88|246.38|247.76|246.26|26
1619459960000|2021-04-26 17:59:20|247.78|246.28|247.88|246.38|247.91|246.41|247.77|246.27|22
1619459970000|2021-04-26 17:59:30|247.89|246.39|247.95|246.45|247.95|246.45|247.89|246.39|20
1619459980000|2021-04-26 17:59:40|247.96|246.46|247.98|246.48|248.18|246.68|247.93|246.43|24
1619459990000|2021-04-26 17:59:50|247.97|246.47|247.97|246.47|247.99|246.49|247.92|246.42|29
1619460000000|2021-04-26 18:00:00|247.95|246.45|248.12|246.62|248.14|246.64|247.95|246.45|23
1619460010000|2021-04-26 18:00:10|248.07|246.57|248.23|246.73|248.25|246.75|248.07|246.57|25
1619460020000|2021-04-26 18:00:20|248.21|246.71|247.99|246.49|248.26|246.76|247.98|246.48|28
1619460030000|2021-04-26 18:00:30|247.97|246.47|247.89|246.39|247.99|246.49|247.89|246.39|19
1619460040000|2021-04-26 18:00:40|247.88|246.38|247.6|246.1|247.88|246.38|247.58|246.08|28
1619460050000|2021-04-26 18:00:50|247.59|246.09|247.69|246.19|247.7|246.2|247.58|246.08|20
1619460060000|2021-04-26 18:01:00|247.71|246.21|247.72|246.22|247.8|246.3|247.67|246.17|28
1619460070000|2021-04-26 18:01:10|247.7|246.2|247.79|246.29|247.8|246.3|247.7|246.2|25
1619460080000|2021-04-26 18:01:20|247.77|246.27|247.56|246.06|247.77|246.27|247.54|246.04|27
1619460090000|2021-04-26 18:01:30|247.57|246.07|247.6|246.1|247.63|246.13|247.43|245.93|25
1619460100000|2021-04-26 18:01:40|247.61|246.11|247.48|245.98|247.62|246.12|247.48|245.98|25
1619460110000|2021-04-26 18:01:50|247.49|245.99|247.44|245.94|247.5|246|247.35|245.85|26
1619460120000|2021-04-26 18:02:00|247.46|245.96|247.39|245.89|247.46|245.96|247.35|245.85|14
1619460130000|2021-04-26 18:02:10|247.41|245.91|247.28|245.78|247.41|245.91|247.24|245.74|16
1619460140000|2021-04-26 18:02:20|247.29|245.79|247.52|246.02|247.52|246.02|247.27|245.77|23
1619460150000|2021-04-26 18:02:30|247.53|246.03|247.28|245.78|247.53|246.03|247.27|245.77|26
1619460160000|2021-04-26 18:02:40|247.26|245.76|247.06|245.56|247.26|245.76|247.02|245.52|22
1619460170000|2021-04-26 18:02:50|247.07|245.57|247.17|245.67|247.22|245.72|247|245.5|26
1619460180000|2021-04-26 18:03:00|247.16|245.66|246.83|245.33|247.2|245.7|246.83|245.33|25
1619460190000|2021-04-26 18:03:10|246.85|245.35|246.85|245.35|246.91|245.41|246.81|245.31|25
1619460200000|2021-04-26 18:03:20|246.86|245.36|246.76|245.26|246.88|245.38|246.74|245.24|23
1619460210000|2021-04-26 18:03:30|246.72|245.22|246.74|245.24|246.75|245.25|246.66|245.16|17
1619460220000|2021-04-26 18:03:40|246.77|245.27|246.75|245.25|246.8|245.3|246.75|245.25|16
1619460230000|2021-04-26 18:03:50|246.76|245.26|246.86|245.36|246.86|245.36|246.76|245.26|8
1619460240000|2021-04-26 18:04:00|246.87|245.37|247.05|245.55|247.08|245.58|246.87|245.37|25
1619460250000|2021-04-26 18:04:10|247.07|245.57|247.08|245.58|247.09|245.59|247|245.5|23
1619460260000|2021-04-26 18:04:20|247.07|245.57|246.73|245.23|247.07|245.57|246.73|245.23|28
1619460270000|2021-04-26 18:04:30|246.74|245.24|246.63|245.13|246.74|245.24|246.63|245.13|19
1619460280000|2021-04-26 18:04:40|246.65|245.15|246.79|245.29|246.84|245.34|246.65|245.15|28
1619460290000|2021-04-26 18:04:50|246.71|245.21|246.74|245.24|246.78|245.28|246.6|245.1|30
1619460300000|2021-04-26 18:05:00|246.73|245.23|246.89|245.39|246.92|245.42|246.7|245.2|26
1619460310000|2021-04-26 18:05:10|246.86|245.36|246.81|245.31|246.93|245.43|246.79|245.29|24
1619460320000|2021-04-26 18:05:20|246.8|245.3|246.78|245.28|246.8|245.3|246.73|245.23|21
1619460330000|2021-04-26 18:05:30|246.79|245.29|246.74|245.24|246.79|245.29|246.74|245.24|13
1619460340000|2021-04-26 18:05:40|246.73|245.23|246.68|245.18|246.75|245.25|246.65|245.15|20
1619460350000|2021-04-26 18:05:50|246.67|245.17|246.84|245.34|246.84|245.34|246.64|245.14|24
1619460360000|2021-04-26 18:06:00|246.86|245.36|246.91|245.41|246.91|245.41|246.84|245.34|22
1619460370000|2021-04-26 18:06:10|246.92|245.42|247.19|245.69|247.22|245.72|246.92|245.42|26
1619460380000|2021-04-26 18:06:20|247.14|245.64|247.21|245.71|247.31|245.81|247.14|245.64|17
1619460390000|2021-04-26 18:06:30|247.15|245.65|247.15|245.65|247.4|245.9|247.13|245.63|25
1619460400000|2021-04-26 18:06:40|247.14|245.64|247.1|245.6|247.17|245.67|247.1|245.6|20
1619460410000|2021-04-26 18:06:50|247.09|245.59|247.18|245.68|247.19|245.69|247.05|245.55|22
1619460420000|2021-04-26 18:07:00|247.19|245.69|247.31|245.81|247.35|245.85|247.16|245.66|25
1619460430000|2021-04-26 18:07:10|247.34|245.84|247.43|245.93|247.47|245.97|247.32|245.82|15
1619460440000|2021-04-26 18:07:20|247.44|245.94|247.62|246.12|247.62|246.12|247.37|245.87|16
1619460450000|2021-04-26 18:07:30|247.61|246.11|247.57|246.07|247.63|246.13|247.57|246.07|11
1619460460000|2021-04-26 18:07:40|247.53|246.03|247.48|245.98|247.58|246.08|247.42|245.92|32
1619460470000|2021-04-26 18:07:50|247.45|245.95|247.62|246.12|247.62|246.12|247.43|245.93|19
1619460480000|2021-04-26 18:08:00|247.61|246.11|247.63|246.13|247.64|246.14|247.6|246.1|9
1619460490000|2021-04-26 18:08:10|247.62|246.12|247.37|245.87|247.62|246.12|247.36|245.86|24
1619460500000|2021-04-26 18:08:20|247.36|245.86|247.35|245.85|247.36|245.86|247.26|245.76|25
1619460510000|2021-04-26 18:08:30|247.34|245.84|247.3|245.8|247.36|245.86|247.27|245.77|16
1619460520000|2021-04-26 18:08:40|247.27|245.77|247.29|245.79|247.29|245.79|247.25|245.75|7
1619460530000|2021-04-26 18:08:50|247.28|245.78|247.25|245.75|247.28|245.78|247.25|245.75|11
1619460540000|2021-04-26 18:09:00|247.22|245.72|247.25|245.75|247.28|245.78|247.22|245.72|19
1619460550000|2021-04-26 18:09:10|247.24|245.74|247.3|245.8|247.3|245.8|247.22|245.72|22
1619460560000|2021-04-26 18:09:20|247.29|245.79|247.23|245.73|247.36|245.86|247.23|245.73|28
1619460570000|2021-04-26 18:09:30|247.28|245.78|247.24|245.74|247.28|245.78|247.23|245.73|15
1619460580000|2021-04-26 18:09:40|247.23|245.73|247.27|245.77|247.27|245.77|247.23|245.73|12
1619460590000|2021-04-26 18:09:50|247.29|245.79|247.31|245.81|247.34|245.84|247.29|245.79|17
1619460600000|2021-04-26 18:10:00|247.29|245.79|247.28|245.78|247.32|245.82|247.26|245.76|11
1619460610000|2021-04-26 18:10:10|247.29|245.79|247.53|246.03|247.53|246.03|247.29|245.79|12
1619460620000|2021-04-26 18:10:20|247.51|246.01|247.93|246.43|247.95|246.45|247.51|246.01|27
1619460630000|2021-04-26 18:10:30|247.87|246.37|247.95|246.45|248.11|246.61|247.87|246.37|23
1619460640000|2021-04-26 18:10:40|247.96|246.46|248.05|246.55|248.06|246.56|247.96|246.46|15
1619460650000|2021-04-26 18:10:50|248.06|246.56|248.03|246.53|248.08|246.58|248.01|246.51|17
1619460660000|2021-04-26 18:11:00|248.04|246.54|248.17|246.67|248.17|246.67|248.04|246.54|11
1619460670000|2021-04-26 18:11:10|248.19|246.69|248.36|246.86|248.36|246.86|248.18|246.68|18
1619460680000|2021-04-26 18:11:20|248.37|246.87|248.16|246.66|248.37|246.87|248.16|246.66|26
1619460690000|2021-04-26 18:11:30|248.18|246.68|248.33|246.83|248.33|246.83|248.15|246.65|22
1619460700000|2021-04-26 18:11:40|248.34|246.84|248.37|246.87|248.41|246.91|248.32|246.82|15
1619460710000|2021-04-26 18:11:50|248.3|246.8|248.18|246.68|248.3|246.8|248.18|246.68|21
1619460720000|2021-04-26 18:12:00|248.19|246.69|248.04|246.54|248.21|246.71|248|246.5|17
1619460730000|2021-04-26 18:12:10|248.03|246.53|248.03|246.53|248.03|246.53|247.93|246.43|29
1619460740000|2021-04-26 18:12:20|248.02|246.52|248.09|246.59|248.09|246.59|247.96|246.46|24
1619460750000|2021-04-26 18:12:30|248.1|246.6|248.22|246.72|248.25|246.75|248.08|246.58|22
1619460760000|2021-04-26 18:12:40|248.21|246.71|248.37|246.87|248.39|246.89|248.21|246.71|17
1619460770000|2021-04-26 18:12:50|248.35|246.85|248.28|246.78|248.36|246.86|248.28|246.78|12
1619460780000|2021-04-26 18:13:00|248.29|246.79|248.31|246.81|248.31|246.81|248.24|246.74|15
1619460790000|2021-04-26 18:13:10|248.3|246.8|248.26|246.76|248.32|246.82|248.26|246.76|16
1619460800000|2021-04-26 18:13:20|248.25|246.75|248.36|246.86|248.36|246.86|248.23|246.73|18
1619460810000|2021-04-26 18:13:30|248.35|246.85|248.39|246.89|248.39|246.89|248.32|246.82|17
1619460820000|2021-04-26 18:13:40|248.4|246.9|248.43|246.93|248.44|246.94|248.4|246.9|11
1619460830000|2021-04-26 18:13:50|248.44|246.94|248.45|246.95|248.46|246.96|248.43|246.93|8
1619460840000|2021-04-26 18:14:00|248.44|246.94|248.39|246.89|248.47|246.97|248.34|246.84|26
1619460850000|2021-04-26 18:14:10|248.4|246.9|248.41|246.91|248.41|246.91|248.36|246.86|11
1619460860000|2021-04-26 18:14:20|248.4|246.9|248.5|247|248.51|247.01|248.39|246.89|14
1619460870000|2021-04-26 18:14:30|248.51|247.01|248.58|247.08|248.6|247.1|248.48|246.98|19
1619460880000|2021-04-26 18:14:40|248.53|247.03|248.48|246.98|248.58|247.08|248.33|246.83|19
1619460890000|2021-04-26 18:14:50|248.45|246.95|248.59|247.09|248.6|247.1|248.45|246.95|24
1619460900000|2021-04-26 18:15:00|248.6|247.1|248.44|246.94|248.6|247.1|248.44|246.94|18
1619460910000|2021-04-26 18:15:10|248.43|246.93|248.36|246.86|248.43|246.93|248.35|246.85|27
1619460920000|2021-04-26 18:15:20|248.35|246.85|248.37|246.87|248.38|246.88|248.35|246.85|11
1619460930000|2021-04-26 18:15:30|248.38|246.88|248.23|246.73|248.38|246.88|248.22|246.72|18
1619460940000|2021-04-26 18:15:40|248.24|246.74|248.21|246.71|248.26|246.76|248.21|246.71|15
1619460950000|2021-04-26 18:15:50|248.17|246.67|248.13|246.63|248.17|246.67|248.06|246.56|20
1619460960000|2021-04-26 18:16:00|248.14|246.64|247.95|246.45|248.18|246.68|247.95|246.45|21
1619460970000|2021-04-26 18:16:10|247.93|246.43|247.61|246.11|247.94|246.44|247.61|246.11|30
1619460980000|2021-04-26 18:16:20|247.57|246.07|247.53|246.03|247.63|246.13|247.53|246.03|22
1619460990000|2021-04-26 18:16:30|247.54|246.04|247.57|246.07|247.59|246.09|247.54|246.04|15
1619461000000|2021-04-26 18:16:40|247.56|246.06|247.6|246.1|247.6|246.1|247.51|246.01|19
1619461010000|2021-04-26 18:16:50|247.61|246.11|247.63|246.13|247.72|246.22|247.56|246.06|26
1619461020000|2021-04-26 18:17:00|247.6|246.1|247.62|246.12|247.67|246.17|247.58|246.08|29
1619461030000|2021-04-26 18:17:10|247.64|246.14|247.53|246.03|247.64|246.14|247.49|245.99|24
1619461040000|2021-04-26 18:17:20|247.52|246.02|247.43|245.93|247.52|246.02|247.43|245.93|22
1619461050000|2021-04-26 18:17:30|247.44|245.94|247.54|246.04|247.57|246.07|247.44|245.94|16
1619461060000|2021-04-26 18:17:40|247.57|246.07|247.55|246.05|247.61|246.11|247.54|246.04|21
1619461070000|2021-04-26 18:17:50|247.5|246|247.41|245.91|247.5|246|247.39|245.89|20
1619461080000|2021-04-26 18:18:00|247.4|245.9|247.56|246.06|247.65|246.15|247.4|245.9|23
1619461090000|2021-04-26 18:18:10|247.57|246.07|247.64|246.14|247.68|246.18|247.57|246.07|27
1619461100000|2021-04-26 18:18:20|247.62|246.12|247.67|246.17|247.67|246.17|247.6|246.1|13
1619461110000|2021-04-26 18:18:30|247.69|246.19|247.93|246.43|247.94|246.44|247.69|246.19|30
1619461120000|2021-04-26 18:18:40|247.94|246.44|247.53|246.03|247.97|246.47|247.53|246.03|21
1619461130000|2021-04-26 18:18:50|247.51|246.01|247.58|246.08|247.58|246.08|247.44|245.94|20
1619461140000|2021-04-26 18:19:00|247.64|246.14|247.61|246.11|247.75|246.25|247.6|246.1|26
1619461150000|2021-04-26 18:19:10|247.63|246.13|247.45|245.95|247.63|246.13|247.45|245.95|16
1619461160000|2021-04-26 18:19:20|247.48|245.98|247.41|245.91|247.51|246.01|247.3|245.8|24
1619461170000|2021-04-26 18:19:30|247.4|245.9|247.33|245.83|247.43|245.93|247.32|245.82|22
1619461180000|2021-04-26 18:19:40|247.32|245.82|247.4|245.9|247.44|245.94|247.3|245.8|15
1619461190000|2021-04-26 18:19:50|247.39|245.89|247.4|245.9|247.57|246.07|247.38|245.88|30
1619461200000|2021-04-26 18:20:00|247.39|245.89|247.33|245.83|247.41|245.91|247.29|245.79|20
1619461210000|2021-04-26 18:20:10|247.41|245.91|247.41|245.91|247.46|245.96|247.39|245.89|13
1619461220000|2021-04-26 18:20:20|247.42|245.92|247.41|245.91|247.42|245.92|247.31|245.81|20
1619461230000|2021-04-26 18:20:30|247.38|245.88|247.3|245.8|247.41|245.91|247.18|245.68|27
1619461240000|2021-04-26 18:20:40|247.31|245.81|247.27|245.77|247.31|245.81|247.18|245.68|23
1619461250000|2021-04-26 18:20:50|247.26|245.76|247.09|245.59|247.3|245.8|247.09|245.59|20
1619461260000|2021-04-26 18:21:00|247.08|245.58|246.99|245.49|247.1|245.6|246.97|245.47|26
1619461270000|2021-04-26 18:21:10|246.98|245.48|247|245.5|247.07|245.57|246.98|245.48|19
1619461280000|2021-04-26 18:21:20|247.01|245.51|246.9|245.4|247.03|245.53|246.89|245.39|17
1619461290000|2021-04-26 18:21:30|246.89|245.39|246.77|245.27|246.92|245.42|246.72|245.22|26
1619461300000|2021-04-26 18:21:40|246.78|245.28|246.79|245.29|246.82|245.32|246.72|245.22|25
1619461310000|2021-04-26 18:21:50|246.77|245.27|246.78|245.28|246.8|245.3|246.76|245.26|13
1619461320000|2021-04-26 18:22:00|246.77|245.27|246.63|245.13|246.78|245.28|246.45|244.95|24
1619461330000|2021-04-26 18:22:10|246.65|245.15|246.53|245.03|246.67|245.17|246.53|245.03|23
1619461340000|2021-04-26 18:22:20|246.54|245.04|246.55|245.05|246.55|245.05|246.51|245.01|17
1619461350000|2021-04-26 18:22:30|246.57|245.07|246.37|244.87|246.6|245.1|246.37|244.87|20
1619461360000|2021-04-26 18:22:40|246.38|244.88|246.36|244.86|246.4|244.9|246.36|244.86|13
1619461370000|2021-04-26 18:22:50|246.37|244.87|246.24|244.74|246.38|244.88|246.21|244.71|16
1619461380000|2021-04-26 18:23:00|246.25|244.75|246.52|245.02|246.52|245.02|246.22|244.72|23
1619461390000|2021-04-26 18:23:10|246.54|245.04|246.71|245.21|246.71|245.21|246.54|245.04|19
1619461400000|2021-04-26 18:23:20|246.7|245.2|246.68|245.18|246.75|245.25|246.61|245.11|26
1619461410000|2021-04-26 18:23:30|246.67|245.17|246.47|244.97|246.67|245.17|246.47|244.97|16
1619461420000|2021-04-26 18:23:40|246.48|244.98|246.59|245.09|246.67|245.17|246.47|244.97|24
1619461430000|2021-04-26 18:23:50|246.57|245.07|246.79|245.29|246.8|245.3|246.55|245.05|19
1619461440000|2021-04-26 18:24:00|246.76|245.26|246.7|245.2|246.8|245.3|246.66|245.16|24
1619461450000|2021-04-26 18:24:10|246.71|245.21|246.89|245.39|246.89|245.39|246.7|245.2|23
1619461460000|2021-04-26 18:24:20|246.9|245.4|246.79|245.29|247.01|245.51|246.79|245.29|24
1619461470000|2021-04-26 18:24:30|246.78|245.28|246.73|245.23|246.8|245.3|246.66|245.16|26
1619461480000|2021-04-26 18:24:40|246.72|245.22|246.76|245.26|246.78|245.28|246.61|245.11|22
1619461490000|2021-04-26 18:24:50|246.75|245.25|246.73|245.23|246.82|245.32|246.73|245.23|16
1619461500000|2021-04-26 18:25:00|246.72|245.22|246.79|245.29|246.8|245.3|246.63|245.13|29
1619461510000|2021-04-26 18:25:10|246.8|245.3|246.68|245.18|246.82|245.32|246.65|245.15|20
1619461520000|2021-04-26 18:25:20|246.69|245.19|246.67|245.17|246.75|245.25|246.61|245.11|26
1619461530000|2021-04-26 18:25:30|246.69|245.19|246.63|245.13|246.71|245.21|246.62|245.12|26
1619461540000|2021-04-26 18:25:40|246.62|245.12|246.88|245.38|246.88|245.38|246.6|245.1|19
1619461550000|2021-04-26 18:25:50|246.93|245.43|247.04|245.54|247.08|245.58|246.93|245.43|28
1619461560000|2021-04-26 18:26:00|247.05|245.55|247.12|245.62|247.13|245.63|247.01|245.51|17
1619461570000|2021-04-26 18:26:10|247.11|245.61|247.06|245.56|247.11|245.61|247.05|245.55|17
1619461580000|2021-04-26 18:26:20|247.05|245.55|247.02|245.52|247.06|245.56|246.93|245.43|26
1619461590000|2021-04-26 18:26:30|247.03|245.53|246.95|245.45|247.03|245.53|246.91|245.41|30
1619461600000|2021-04-26 18:26:40|246.94|245.44|246.9|245.4|246.94|245.44|246.89|245.39|9
1619461610000|2021-04-26 18:26:50|246.91|245.41|247.03|245.53|247.03|245.53|246.9|245.4|18
1619461620000|2021-04-26 18:27:00|247.04|245.54|247.02|245.52|247.04|245.54|247|245.5|17
1619461630000|2021-04-26 18:27:10|247.03|245.53|247.24|245.74|247.24|245.74|247.03|245.53|17
1619461640000|2021-04-26 18:27:20|247.27|245.77|247.23|245.73|247.41|245.91|247.23|245.73|23
1619461650000|2021-04-26 18:27:30|247.24|245.74|247.22|245.72|247.24|245.74|247.16|245.66|21
1619461660000|2021-04-26 18:27:40|247.2|245.7|247.35|245.85|247.37|245.87|247.2|245.7|24
1619461670000|2021-04-26 18:27:50|247.34|245.84|247.43|245.93|247.43|245.93|247.34|245.84|16
1619461680000|2021-04-26 18:28:00|247.42|245.92|247.34|245.84|247.42|245.92|247.34|245.84|16
1619461690000|2021-04-26 18:28:10|247.35|245.85|247.23|245.73|247.35|245.85|247.16|245.66|21
1619461700000|2021-04-26 18:28:20|247.24|245.74|247.16|245.66|247.26|245.76|247.16|245.66|14
1619461710000|2021-04-26 18:28:30|247.13|245.63|247.25|245.75|247.26|245.76|247.12|245.62|23
1619461720000|2021-04-26 18:28:40|247.26|245.76|247.29|245.79|247.32|245.82|247.26|245.76|14
1619461730000|2021-04-26 18:28:50|247.26|245.76|247.13|245.63|247.26|245.76|247.07|245.57|24
1619461740000|2021-04-26 18:29:00|247.12|245.62|247.33|245.83|247.37|245.87|247.1|245.6|25
1619461750000|2021-04-26 18:29:10|247.34|245.84|247.27|245.77|247.44|245.94|247.27|245.77|19
1619461760000|2021-04-26 18:29:20|247.25|245.75|247.18|245.68|247.26|245.76|247.12|245.62|26
1619461770000|2021-04-26 18:29:30|247.17|245.67|247.16|245.66|247.19|245.69|247.15|245.65|10
1619461780000|2021-04-26 18:29:40|247.17|245.67|247.19|245.69|247.2|245.7|247.16|245.66|11
1619461790000|2021-04-26 18:29:50|247.2|245.7|247.13|245.63|247.27|245.77|247.13|245.63|18
1619461800000|2021-04-26 18:30:00|247.12|245.62|247.26|245.76|247.3|245.8|247.12|245.62|20
1619461810000|2021-04-26 18:30:10|247.24|245.74|247.23|245.73|247.27|245.77|247.22|245.72|22
1619461820000|2021-04-26 18:30:20|247.24|245.74|247.21|245.71|247.24|245.74|247.06|245.56|20
1619461830000|2021-04-26 18:30:30|247.2|245.7|247.24|245.74|247.29|245.79|247.12|245.62|25
1619461840000|2021-04-26 18:30:40|247.22|245.72|247.11|245.61|247.22|245.72|246.99|245.49|28
1619461850000|2021-04-26 18:30:50|247.1|245.6|247.11|245.61|247.11|245.61|247.08|245.58|14
1619461860000|2021-04-26 18:31:00|247.12|245.62|247.16|245.66|247.19|245.69|247.12|245.62|16
1619461870000|2021-04-26 18:31:10|247.17|245.67|247.1|245.6|247.17|245.67|247.1|245.6|16
1619461880000|2021-04-26 18:31:20|247.07|245.57|247.06|245.56|247.08|245.58|247.05|245.55|10
1619461890000|2021-04-26 18:31:30|247.05|245.55|247.13|245.63|247.13|245.63|247.05|245.55|9
1619461900000|2021-04-26 18:31:40|247.12|245.62|247.28|245.78|247.34|245.84|247.12|245.62|23
1619461910000|2021-04-26 18:31:50|247.3|245.8|247.48|245.98|247.49|245.99|247.3|245.8|28
1619461920000|2021-04-26 18:32:00|247.5|246|247.75|246.25|247.75|246.25|247.48|245.98|25
1619461930000|2021-04-26 18:32:10|247.79|246.29|247.98|246.48|247.99|246.49|247.79|246.29|22
1619461940000|2021-04-26 18:32:20|247.99|246.49|248.02|246.52|248.06|246.56|247.74|246.24|29
1619461950000|2021-04-26 18:32:30|248.12|246.62|248.16|246.66|248.17|246.67|248.06|246.56|30
1619461960000|2021-04-26 18:32:40|248.19|246.69|247.89|246.39|248.19|246.69|247.86|246.36|24
1619461970000|2021-04-26 18:32:50|247.87|246.37|247.82|246.32|247.9|246.4|247.82|246.32|22
1619461980000|2021-04-26 18:33:00|247.81|246.31|248.01|246.51|248.07|246.57|247.81|246.31|29
1619461990000|2021-04-26 18:33:10|247.99|246.49|247.73|246.23|248.04|246.54|247.72|246.22|34
1619462000000|2021-04-26 18:33:20|247.72|246.22|247.72|246.22|247.72|246.22|247.63|246.13|22
1619462010000|2021-04-26 18:33:30|247.73|246.23|247.88|246.38|247.92|246.42|247.73|246.23|22
1619462020000|2021-04-26 18:33:40|247.89|246.39|247.89|246.39|247.92|246.42|247.83|246.33|20
1619462030000|2021-04-26 18:33:50|247.87|246.37|247.94|246.44|247.94|246.44|247.83|246.33|15
1619462040000|2021-04-26 18:34:00|247.93|246.43|247.95|246.45|247.97|246.47|247.86|246.36|20
1619462050000|2021-04-26 18:34:10|247.94|246.44|247.95|246.45|247.95|246.45|247.85|246.35|18
1619462060000|2021-04-26 18:34:20|247.96|246.46|247.96|246.46|247.98|246.48|247.93|246.43|17
1619462070000|2021-04-26 18:34:30|247.97|246.47|248.08|246.58|248.18|246.68|247.95|246.45|16
1619462080000|2021-04-26 18:34:40|248.07|246.57|247.94|246.44|248.08|246.58|247.94|246.44|18
1619462090000|2021-04-26 18:34:50|247.95|246.45|248.01|246.51|248.02|246.52|247.93|246.43|19
1619462100000|2021-04-26 18:35:00|248|246.5|248.17|246.67|248.18|246.68|248|246.5|18
1619462110000|2021-04-26 18:35:10|248.19|246.69|248.19|246.69|248.24|246.74|248.19|246.69|17
1619462120000|2021-04-26 18:35:20|248.2|246.7|248.06|246.56|248.2|246.7|248.04|246.54|15
1619462130000|2021-04-26 18:35:30|248.07|246.57|248.09|246.59|248.09|246.59|247.98|246.48|19
1619462140000|2021-04-26 18:35:40|248.08|246.58|248.09|246.59|248.17|246.67|248.06|246.56|22
1619462150000|2021-04-26 18:35:50|248.14|246.64|248.15|246.65|248.18|246.68|248.12|246.62|9
1619462160000|2021-04-26 18:36:00|248.14|246.64|248.06|246.56|248.16|246.66|248.05|246.55|16
1619462170000|2021-04-26 18:36:10|248.05|246.55|248.04|246.54|248.06|246.56|248.04|246.54|10
1619462180000|2021-04-26 18:36:20|248.03|246.53|248.1|246.6|248.12|246.62|247.96|246.46|21
1619462190000|2021-04-26 18:36:30|248.11|246.61|248.03|246.53|248.11|246.61|248.03|246.53|14
1619462200000|2021-04-26 18:36:40|248.02|246.52|247.93|246.43|248.03|246.53|247.93|246.43|11
1619462210000|2021-04-26 18:36:50|247.94|246.44|247.9|246.4|247.95|246.45|247.83|246.33|26
1619462220000|2021-04-26 18:37:00|247.89|246.39|247.78|246.28|247.91|246.41|247.74|246.24|21
1619462230000|2021-04-26 18:37:10|247.79|246.29|247.92|246.42|247.92|246.42|247.79|246.29|25
1619462240000|2021-04-26 18:37:20|247.96|246.46|247.95|246.45|247.99|246.49|247.79|246.29|31
1619462250000|2021-04-26 18:37:30|247.96|246.46|247.78|246.28|247.96|246.46|247.76|246.26|21
1619462260000|2021-04-26 18:37:40|247.8|246.3|247.66|246.16|247.8|246.3|247.66|246.16|21
1619462270000|2021-04-26 18:37:50|247.69|246.19|247.79|246.29|247.81|246.31|247.69|246.19|27
1619462280000|2021-04-26 18:38:00|247.7|246.2|247.84|246.34|247.91|246.41|247.7|246.2|21
1619462290000|2021-04-26 18:38:10|247.85|246.35|247.81|246.31|247.85|246.35|247.79|246.29|16
1619462300000|2021-04-26 18:38:20|247.8|246.3|247.54|246.04|247.83|246.33|247.54|246.04|26
1619462310000|2021-04-26 18:38:30|247.51|246.01|247.42|245.92|247.51|246.01|247.39|245.89|29
1619462320000|2021-04-26 18:38:40|247.43|245.93|247.43|245.93|247.45|245.95|247.39|245.89|17
1619462330000|2021-04-26 18:38:50|247.4|245.9|247.43|245.93|247.43|245.93|247.34|245.84|22
1619462340000|2021-04-26 18:39:00|247.45|245.95|247.47|245.97|247.49|245.99|247.45|245.95|18
1619462350000|2021-04-26 18:39:10|247.46|245.96|247.32|245.82|247.46|245.96|247.31|245.81|28
1619462360000|2021-04-26 18:39:20|247.33|245.83|247.35|245.85|247.43|245.93|247.29|245.79|24
1619462370000|2021-04-26 18:39:30|247.33|245.83|247.4|245.9|247.42|245.92|247.33|245.83|29
1619462380000|2021-04-26 18:39:40|247.39|245.89|247.32|245.82|247.42|245.92|247.32|245.82|25
1619462390000|2021-04-26 18:39:50|247.34|245.84|247.54|246.04|247.54|246.04|247.34|245.84|18
1619462400000|2021-04-26 18:40:00|247.55|246.05|247.47|245.97|247.55|246.05|247.42|245.92|24
1619462410000|2021-04-26 18:40:10|247.48|245.98|247.54|246.04|247.55|246.05|247.48|245.98|12
1619462420000|2021-04-26 18:40:20|247.55|246.05|247.71|246.21|247.71|246.21|247.55|246.05|20
1619462430000|2021-04-26 18:40:30|247.72|246.22|247.65|246.15|247.74|246.24|247.62|246.12|15
1619462440000|2021-04-26 18:40:40|247.63|246.13|247.7|246.2|247.7|246.2|247.62|246.12|9
1619462450000|2021-04-26 18:40:50|247.69|246.19|247.71|246.21|247.78|246.28|247.61|246.11|11
1619462460000|2021-04-26 18:41:00|247.72|246.22|247.86|246.36|247.89|246.39|247.72|246.22|28
1619462470000|2021-04-26 18:41:10|247.85|246.35|247.79|246.29|247.85|246.35|247.77|246.27|17
1619462480000|2021-04-26 18:41:20|247.8|246.3|247.8|246.3|247.8|246.3|247.77|246.27|7
1619462490000|2021-04-26 18:41:30|247.83|246.33|247.95|246.45|247.95|246.45|247.83|246.33|14
1619462500000|2021-04-26 18:41:40|247.94|246.44|247.97|246.47|247.98|246.48|247.94|246.44|9
1619462510000|2021-04-26 18:41:50|247.96|246.46|247.95|246.45|248.01|246.51|247.93|246.43|17
1619462520000|2021-04-26 18:42:00|247.94|246.44|247.81|246.31|247.95|246.45|247.79|246.29|14
1619462530000|2021-04-26 18:42:10|247.82|246.32|247.97|246.47|247.97|246.47|247.77|246.27|27
1619462540000|2021-04-26 18:42:20|247.98|246.48|248.03|246.53|248.04|246.54|247.97|246.47|16
1619462550000|2021-04-26 18:42:30|248.02|246.52|247.99|246.49|248.03|246.53|247.99|246.49|20
1619462560000|2021-04-26 18:42:40|248.01|246.51|247.99|246.49|248.03|246.53|247.85|246.35|23
1619462570000|2021-04-26 18:42:50|247.98|246.48|248.19|246.69|248.19|246.69|247.97|246.47|15
1619462580000|2021-04-26 18:43:00|248.2|246.7|248.06|246.56|248.2|246.7|248|246.5|23
1619462590000|2021-04-26 18:43:10|248.05|246.55|248.06|246.56|248.08|246.58|248.02|246.52|16
1619462600000|2021-04-26 18:43:20|248.08|246.58|248.11|246.61|248.11|246.61|248.08|246.58|8
1619462610000|2021-04-26 18:43:30|248.09|246.59|248.14|246.64|248.14|246.64|248.06|246.56|13
1619462620000|2021-04-26 18:43:40|248.13|246.63|248.09|246.59|248.15|246.65|248.08|246.58|13
1619462630000|2021-04-26 18:43:50|248.1|246.6|248.13|246.63|248.13|246.63|248.09|246.59|9
1619462640000|2021-04-26 18:44:00|248.12|246.62|247.91|246.41|248.12|246.62|247.9|246.4|11
1619462650000|2021-04-26 18:44:10|247.92|246.42|247.87|246.37|247.96|246.46|247.87|246.37|14
1619462660000|2021-04-26 18:44:20|247.86|246.36|247.92|246.42|247.96|246.46|247.86|246.36|18
1619462670000|2021-04-26 18:44:30|247.91|246.41|247.83|246.33|248.02|246.52|247.81|246.31|23
1619462680000|2021-04-26 18:44:40|247.8|246.3|247.55|246.05|247.8|246.3|247.52|246.02|23
1619462690000|2021-04-26 18:44:50|247.54|246.04|247.5|246|247.63|246.13|247.5|246|25
1619462700000|2021-04-26 18:45:00|247.48|245.98|247.61|246.11|247.61|246.11|247.43|245.93|18
1619462710000|2021-04-26 18:45:10|247.66|246.16|247.51|246.01|247.68|246.18|247.5|246|29
1619462720000|2021-04-26 18:45:20|247.47|245.97|247.46|245.96|247.57|246.07|247.34|245.84|23
1619462730000|2021-04-26 18:45:30|247.45|245.95|247.43|245.93|247.45|245.95|247.34|245.84|18
1619462740000|2021-04-26 18:45:40|247.44|245.94|247.33|245.83|247.44|245.94|247.33|245.83|16
1619462750000|2021-04-26 18:45:50|247.32|245.82|247.28|245.78|247.32|245.82|247.28|245.78|14
1619462760000|2021-04-26 18:46:00|247.3|245.8|247.33|245.83|247.38|245.88|247.3|245.8|11
1619462770000|2021-04-26 18:46:10|247.34|245.84|247.35|245.85|247.35|245.85|247.34|245.84|2
1619462780000|2021-04-26 18:46:20|247.36|245.86|247.23|245.73|247.36|245.86|247.22|245.72|12
1619462790000|2021-04-26 18:46:30|247.24|245.74|247.2|245.7|247.24|245.74|247.2|245.7|5
1619462800000|2021-04-26 18:46:40|247.22|245.72|247.23|245.73|247.25|245.75|247.21|245.71|13
1619462810000|2021-04-26 18:46:50|247.19|245.69|246.85|245.35|247.19|245.69|246.85|245.35|19
1619462820000|2021-04-26 18:47:00|246.84|245.34|246.9|245.4|246.91|245.41|246.77|245.27|16
1619462830000|2021-04-26 18:47:10|246.91|245.41|246.96|245.46|247|245.5|246.91|245.41|13
1619462840000|2021-04-26 18:47:20|246.94|245.44|247.02|245.52|247.02|245.52|246.94|245.44|15
1619462850000|2021-04-26 18:47:30|247.01|245.51|247.32|245.82|247.32|245.82|247.01|245.51|19
1619462860000|2021-04-26 18:47:40|247.3|245.8|247.18|245.68|247.3|245.8|247.18|245.68|17
1619462870000|2021-04-26 18:47:50|247.2|245.7|247.08|245.58|247.2|245.7|247.07|245.57|21
1619462880000|2021-04-26 18:48:00|247.1|245.6|247.03|245.53|247.12|245.62|247.01|245.51|21
1619462890000|2021-04-26 18:48:10|247.04|245.54|247.19|245.69|247.19|245.69|247.01|245.51|30
1619462900000|2021-04-26 18:48:20|247.2|245.7|247.29|245.79|247.31|245.81|247.19|245.69|25
1619462910000|2021-04-26 18:48:30|247.31|245.81|247.21|245.71|247.31|245.81|247.16|245.66|23
1619462920000|2021-04-26 18:48:40|247.22|245.72|247.23|245.73|247.27|245.77|247.2|245.7|20
1619462930000|2021-04-26 18:48:50|247.22|245.72|247.3|245.8|247.3|245.8|247.22|245.72|17
1619462940000|2021-04-26 18:49:00|247.29|245.79|247.16|245.66|247.29|245.79|247.16|245.66|11
1619462950000|2021-04-26 18:49:10|247.14|245.64|247.11|245.61|247.18|245.68|247.03|245.53|27
1619462960000|2021-04-26 18:49:20|247.1|245.6|247.19|245.69|247.2|245.7|247.09|245.59|19
1619462970000|2021-04-26 18:49:30|247.18|245.68|247.06|245.56|247.19|245.69|247.05|245.55|21
1619462980000|2021-04-26 18:49:40|247.05|245.55|247.07|245.57|247.1|245.6|247.01|245.51|18
1619462990000|2021-04-26 18:49:50|247.06|245.56|247.21|245.71|247.22|245.72|247.06|245.56|22
1619463000000|2021-04-26 18:50:00|247.2|245.7|246.99|245.49|247.2|245.7|246.97|245.47|24
1619463010000|2021-04-26 18:50:10|246.98|245.48|246.83|245.33|246.99|245.49|246.83|245.33|23
1619463020000|2021-04-26 18:50:20|246.84|245.34|246.98|245.48|247|245.5|246.82|245.32|24
1619463030000|2021-04-26 18:50:30|246.96|245.46|246.83|245.33|246.98|245.48|246.83|245.33|27
1619463040000|2021-04-26 18:50:40|246.85|245.35|246.89|245.39|246.89|245.39|246.79|245.29|20
1619463050000|2021-04-26 18:50:50|246.9|245.4|246.9|245.4|247.01|245.51|246.9|245.4|23
1619463060000|2021-04-26 18:51:00|246.91|245.41|246.99|245.49|246.99|245.49|246.9|245.4|8
1619463070000|2021-04-26 18:51:10|247|245.5|246.89|245.39|247.01|245.51|246.89|245.39|7
1619463080000|2021-04-26 18:51:20|246.88|245.38|246.79|245.29|246.91|245.41|246.79|245.29|9
1619463090000|2021-04-26 18:51:30|246.78|245.28|246.82|245.32|246.91|245.41|246.78|245.28|20
1619463100000|2021-04-26 18:51:40|246.85|245.35|246.9|245.4|246.9|245.4|246.85|245.35|15
1619463110000|2021-04-26 18:51:50|246.89|245.39|246.86|245.36|246.89|245.39|246.84|245.34|8
1619463120000|2021-04-26 18:52:00|246.85|245.35|246.86|245.36|246.88|245.38|246.84|245.34|10
1619463130000|2021-04-26 18:52:10|246.85|245.35|247.01|245.51|247.01|245.51|246.84|245.34|10
1619463140000|2021-04-26 18:52:20|247.02|245.52|247.05|245.55|247.07|245.57|247.02|245.52|4
1619463150000|2021-04-26 18:52:30|247.06|245.56|247.05|245.55|247.06|245.56|247.05|245.55|6
1619463160000|2021-04-26 18:52:40|247.04|245.54|247.1|245.6|247.1|245.6|246.98|245.48|21
1619463170000|2021-04-26 18:52:50|247.12|245.62|247.22|245.72|247.23|245.73|247.11|245.61|18
1619463180000|2021-04-26 18:53:00|247.21|245.71|247.09|245.59|247.22|245.72|247.09|245.59|20
1619463190000|2021-04-26 18:53:10|247.08|245.58|247.21|245.71|247.21|245.71|247.07|245.57|22
1619463200000|2021-04-26 18:53:20|247.2|245.7|247.21|245.71|247.22|245.72|247.19|245.69|16
1619463210000|2021-04-26 18:53:30|247.22|245.72|247.17|245.67|247.22|245.72|247.12|245.62|18
1619463220000|2021-04-26 18:53:40|247.18|245.68|247.17|245.67|247.18|245.68|247.16|245.66|11
1619463230000|2021-04-26 18:53:50|247.16|245.66|247.07|245.57|247.17|245.67|247.04|245.54|16
1619463240000|2021-04-26 18:54:00|247.08|245.58|247.01|245.51|247.08|245.58|246.94|245.44|22
1619463250000|2021-04-26 18:54:10|247|245.5|246.94|245.44|247.11|245.61|246.94|245.44|19
1619463260000|2021-04-26 18:54:20|246.93|245.43|246.81|245.31|246.96|245.46|246.81|245.31|14
1619463270000|2021-04-26 18:54:30|246.79|245.29|246.9|245.4|246.9|245.4|246.79|245.29|22
1619463280000|2021-04-26 18:54:40|246.92|245.42|246.92|245.42|246.97|245.47|246.92|245.42|23
1619463290000|2021-04-26 18:54:50|246.91|245.41|246.89|245.39|246.91|245.41|246.83|245.33|22
1619463300000|2021-04-26 18:55:00|246.95|245.45|246.9|245.4|246.96|245.46|246.89|245.39|17
1619463310000|2021-04-26 18:55:10|246.89|245.39|246.82|245.32|246.89|245.39|246.8|245.3|12
1619463320000|2021-04-26 18:55:20|246.84|245.34|247|245.5|247.01|245.51|246.82|245.32|15
1619463330000|2021-04-26 18:55:30|247.01|245.51|247.16|245.66|247.16|245.66|247|245.5|11
1619463340000|2021-04-26 18:55:40|247.17|245.67|247|245.5|247.17|245.67|247|245.5|21
1619463350000|2021-04-26 18:55:50|247.01|245.51|247.01|245.51|247.01|245.51|246.98|245.48|7
1619463360000|2021-04-26 18:56:00|247.02|245.52|247|245.5|247.02|245.52|247|245.5|3
1619463370000|2021-04-26 18:56:10|247.02|245.52|247.16|245.66|247.16|245.66|247.02|245.52|11
1619463380000|2021-04-26 18:56:20|247.17|245.67|247.16|245.66|247.18|245.68|247.16|245.66|6
1619463390000|2021-04-26 18:56:30|247.17|245.67|247.14|245.64|247.17|245.67|247.12|245.62|19
1619463400000|2021-04-26 18:56:40|247.13|245.63|247.16|245.66|247.16|245.66|247.12|245.62|12
1619463410000|2021-04-26 18:56:50|247.15|245.65|247.16|245.66|247.17|245.67|247.15|245.65|14
1619463420000|2021-04-26 18:57:00|247.13|245.63|247.13|245.63|247.14|245.64|247.13|245.63|7
1619463430000|2021-04-26 18:57:10|247.14|245.64|247.36|245.86|247.36|245.86|247.14|245.64|15
1619463440000|2021-04-26 18:57:20|247.35|245.85|247.33|245.83|247.39|245.89|247.33|245.83|27
1619463450000|2021-04-26 18:57:30|247.34|245.84|247.26|245.76|247.36|245.86|247.26|245.76|10
1619463460000|2021-04-26 18:57:40|247.31|245.81|247.37|245.87|247.37|245.87|247.27|245.77|16
1619463470000|2021-04-26 18:57:50|247.34|245.84|247.34|245.84|247.36|245.86|247.33|245.83|13
1619463480000|2021-04-26 18:58:00|247.35|245.85|247.41|245.91|247.46|245.96|247.29|245.79|18
1619463490000|2021-04-26 18:58:10|247.42|245.92|247.4|245.9|247.42|245.92|247.36|245.86|18
1619463500000|2021-04-26 18:58:20|247.39|245.89|247.46|245.96|247.46|245.96|247.39|245.89|9
1619463510000|2021-04-26 18:58:30|247.45|245.95|247.4|245.9|247.46|245.96|247.4|245.9|13
1619463520000|2021-04-26 18:58:40|247.41|245.91|247.41|245.91|247.43|245.93|247.41|245.91|12
1619463530000|2021-04-26 18:58:50|247.4|245.9|247.4|245.9|247.42|245.92|247.39|245.89|15
1619463540000|2021-04-26 18:59:00|247.39|245.89|247.32|245.82|247.43|245.93|247.3|245.8|20
1619463550000|2021-04-26 18:59:10|247.35|245.85|247.36|245.86|247.4|245.9|247.35|245.85|16
1619463560000|2021-04-26 18:59:20|247.37|245.87|247.39|245.89|247.4|245.9|247.35|245.85|19
1619463570000|2021-04-26 18:59:30|247.38|245.88|247.53|246.03|247.53|246.03|247.36|245.86|20
1619463580000|2021-04-26 18:59:40|247.54|246.04|247.58|246.08|247.62|246.12|247.54|246.04|14
1619463590000|2021-04-26 18:59:50|247.57|246.07|247.54|246.04|247.59|246.09|247.53|246.03|20
1619463600000|2021-04-26 19:00:00|247.55|246.05|247.58|246.08|247.6|246.1|247.54|246.04|19
1619463610000|2021-04-26 19:00:10|247.59|246.09|247.46|245.96|247.59|246.09|247.43|245.93|22
1619463620000|2021-04-26 19:00:20|247.47|245.97|247.51|246.01|247.52|246.02|247.47|245.97|5
1619463630000|2021-04-26 19:00:30|247.52|246.02|247.45|245.95|247.52|246.02|247.44|245.94|13
1619463640000|2021-04-26 19:00:40|247.46|245.96|247.46|245.96|247.48|245.98|247.45|245.95|13
1619463650000|2021-04-26 19:00:50|247.47|245.97|247.29|245.79|247.47|245.97|247.27|245.77|23
1619463660000|2021-04-26 19:01:00|247.28|245.78|247.29|245.79|247.31|245.81|247.27|245.77|11
1619463670000|2021-04-26 19:01:10|247.3|245.8|247.27|245.77|247.3|245.8|247.26|245.76|5
1619463680000|2021-04-26 19:01:20|247.28|245.78|247.23|245.73|247.28|245.78|247.22|245.72|16
1619463690000|2021-04-26 19:01:30|247.25|245.75|247.22|245.72|247.25|245.75|247.2|245.7|12
1619463700000|2021-04-26 19:01:40|247.21|245.71|247.19|245.69|247.22|245.72|247.19|245.69|14
1619463710000|2021-04-26 19:01:50|247.2|245.7|247.09|245.59|247.2|245.7|247.09|245.59|14
1619463720000|2021-04-26 19:02:00|247.1|245.6|247.11|245.61|247.12|245.62|247.09|245.59|9
1619463730000|2021-04-26 19:02:10|247.13|245.63|247.01|245.51|247.13|245.63|246.98|245.48|15
1619463740000|2021-04-26 19:02:20|246.98|245.48|247.07|245.57|247.07|245.57|246.98|245.48|20
1619463750000|2021-04-26 19:02:30|247.08|245.58|247.13|245.63|247.14|245.64|247.07|245.57|12
1619463760000|2021-04-26 19:02:40|247.14|245.64|247.15|245.65|247.19|245.69|247.14|245.64|7
1619463770000|2021-04-26 19:02:50|247.17|245.67|247.11|245.61|247.25|245.75|247.11|245.61|13
1619463780000|2021-04-26 19:03:00|247.07|245.57|246.8|245.3|247.07|245.57|246.79|245.29|24
1619463790000|2021-04-26 19:03:10|246.79|245.29|246.77|245.27|246.83|245.33|246.75|245.25|26
1619463800000|2021-04-26 19:03:20|246.79|245.29|246.44|244.94|246.79|245.29|246.44|244.94|26
1619463810000|2021-04-26 19:03:30|246.42|244.92|246.16|244.66|246.42|244.92|246.16|244.66|27
1619463820000|2021-04-26 19:03:40|246.2|244.7|245.93|244.43|246.21|244.71|245.93|244.43|31
1619463830000|2021-04-26 19:03:50|245.85|244.35|245.74|244.24|245.93|244.43|245.67|244.17|32
1619463840000|2021-04-26 19:04:00|245.77|244.27|246.4|244.9|246.43|244.93|245.77|244.27|35
1619463850000|2021-04-26 19:04:10|246.38|244.88|246.32|244.82|246.39|244.89|246.29|244.79|20
1619463860000|2021-04-26 19:04:20|246.31|244.81|246.32|244.82|246.35|244.85|246.14|244.64|22
1619463870000|2021-04-26 19:04:30|246.3|244.8|246.28|244.78|246.32|244.82|246.17|244.67|19
1619463880000|2021-04-26 19:04:40|246.29|244.79|246.24|244.74|246.29|244.79|246.17|244.67|17
1619463890000|2021-04-26 19:04:50|246.21|244.71|246.37|244.87|246.37|244.87|246.2|244.7|26
1619463900000|2021-04-26 19:05:00|246.36|244.86|246.06|244.56|246.36|244.86|246.06|244.56|26
1619463910000|2021-04-26 19:05:10|246.05|244.55|245.9|244.4|246.08|244.58|245.9|244.4|27
1619463920000|2021-04-26 19:05:20|245.88|244.38|245.89|244.39|245.93|244.43|245.85|244.35|30
1619463930000|2021-04-26 19:05:30|245.9|244.4|245.7|244.2|245.91|244.41|245.7|244.2|27
1619463940000|2021-04-26 19:05:40|245.65|244.15|245.4|243.9|245.65|244.15|245.4|243.9|25
1619463950000|2021-04-26 19:05:50|245.39|243.89|245.34|243.84|245.48|243.98|245.34|243.84|26
1619463960000|2021-04-26 19:06:00|245.35|243.85|245.65|244.15|245.72|244.22|245.34|243.84|30
1619463970000|2021-04-26 19:06:10|245.66|244.16|245.3|243.8|245.67|244.17|245.3|243.8|29
1619463980000|2021-04-26 19:06:20|245.29|243.79|245.1|243.6|245.29|243.79|245.05|243.55|26
1619463990000|2021-04-26 19:06:30|245.14|243.64|245.24|243.74|245.25|243.75|245.13|243.63|27
1619464000000|2021-04-26 19:06:40|245.23|243.73|245.18|243.68|245.28|243.78|245.13|243.63|27
1619464010000|2021-04-26 19:06:50|245.19|243.69|245.23|243.73|245.23|243.73|245.09|243.59|20
1619464020000|2021-04-26 19:07:00|245.22|243.72|245.51|244.01|245.63|244.13|245.22|243.72|29
1619464030000|2021-04-26 19:07:10|245.5|244|245.39|243.89|245.5|244|245.34|243.84|28
1619464040000|2021-04-26 19:07:20|245.37|243.87|245.53|244.03|245.57|244.07|245.27|243.77|27
1619464050000|2021-04-26 19:07:30|245.58|244.08|245.22|243.72|245.71|244.21|245.22|243.72|31
1619464060000|2021-04-26 19:07:40|245.14|243.64|245.1|243.6|245.14|243.64|245.02|243.52|25
1619464070000|2021-04-26 19:07:50|245.08|243.58|245.21|243.71|245.24|243.74|245.02|243.52|26
1619464080000|2021-04-26 19:08:00|245.16|243.66|245.44|243.94|245.44|243.94|245.14|243.64|29
1619464090000|2021-04-26 19:08:10|245.55|244.05|245.38|243.88|245.55|244.05|245.19|243.69|34
1619464100000|2021-04-26 19:08:20|245.41|243.91|245.61|244.11|245.65|244.15|245.41|243.91|19
1619464110000|2021-04-26 19:08:30|245.62|244.12|245.69|244.19|245.69|244.19|245.6|244.1|13
1619464120000|2021-04-26 19:08:40|245.68|244.18|245.87|244.37|245.89|244.39|245.68|244.18|20
1619464130000|2021-04-26 19:08:50|245.89|244.39|245.95|244.45|245.95|244.45|245.88|244.38|17
1619464140000|2021-04-26 19:09:00|245.96|244.46|245.94|244.44|245.96|244.46|245.94|244.44|2
1619464150000|2021-04-26 19:09:10|245.91|244.41|245.72|244.22|245.92|244.42|245.68|244.18|23
1619464160000|2021-04-26 19:09:20|245.68|244.18|245.82|244.32|245.82|244.32|245.67|244.17|21
1619464170000|2021-04-26 19:09:30|245.84|244.34|245.92|244.42|245.95|244.45|245.84|244.34|15
1619464180000|2021-04-26 19:09:40|245.91|244.41|245.95|244.45|245.96|244.46|245.88|244.38|20
1619464190000|2021-04-26 19:09:50|245.96|244.46|245.95|244.45|245.99|244.49|245.95|244.45|10
1619464200000|2021-04-26 19:10:00|245.96|244.46|245.97|244.47|245.99|244.49|245.94|244.44|14
1619464210000|2021-04-26 19:10:10|245.96|244.46|245.97|244.47|245.98|244.48|245.96|244.46|4
1619464220000|2021-04-26 19:10:20|245.98|244.48|246.35|244.85|246.35|244.85|245.98|244.48|23
1619464230000|2021-04-26 19:10:30|246.37|244.87|246.36|244.86|246.45|244.95|246.33|244.83|24
1619464240000|2021-04-26 19:10:40|246.37|244.87|246.41|244.91|246.44|244.94|246.37|244.87|11
1619464250000|2021-04-26 19:10:50|246.42|244.92|246.63|245.13|246.63|245.13|246.4|244.9|25
1619464260000|2021-04-26 19:11:00|246.61|245.11|246.41|244.91|246.73|245.23|246.39|244.89|23
1619464270000|2021-04-26 19:11:10|246.42|244.92|246.53|245.03|246.55|245.05|246.41|244.91|21
1619464280000|2021-04-26 19:11:20|246.55|245.05|246.56|245.06|246.67|245.17|246.52|245.02|21
1619464290000|2021-04-26 19:11:30|246.65|245.15|246.48|244.98|246.65|245.15|246.46|244.96|17
1619464300000|2021-04-26 19:11:40|246.46|244.96|246.49|244.99|246.49|244.99|246.43|244.93|21
1619464310000|2021-04-26 19:11:50|246.48|244.98|246.42|244.92|246.6|245.1|246.42|244.92|24
1619464320000|2021-04-26 19:12:00|246.39|244.89|246.51|245.01|246.61|245.11|246.35|244.85|30
1619464330000|2021-04-26 19:12:10|246.54|245.04|246.65|245.15|246.66|245.16|246.53|245.03|22
1619464340000|2021-04-26 19:12:20|246.66|245.16|246.6|245.1|246.66|245.16|246.52|245.02|23
1619464350000|2021-04-26 19:12:30|246.58|245.08|246.44|244.94|246.58|245.08|246.39|244.89|19
1619464360000|2021-04-26 19:12:40|246.46|244.96|246.42|244.92|246.48|244.98|246.42|244.92|16
1619464370000|2021-04-26 19:12:50|246.41|244.91|246.38|244.88|246.41|244.91|246.33|244.83|21
1619464380000|2021-04-26 19:13:00|246.43|244.93|246.09|244.59|246.48|244.98|246.08|244.58|26
1619464390000|2021-04-26 19:13:10|246.07|244.57|245.9|244.4|246.12|244.62|245.89|244.39|22
1619464400000|2021-04-26 19:13:20|245.89|244.39|245.77|244.27|245.9|244.4|245.73|244.23|22
1619464410000|2021-04-26 19:13:30|245.75|244.25|245.52|244.02|245.75|244.25|245.51|244.01|21
1619464420000|2021-04-26 19:13:40|245.53|244.03|245.58|244.08|245.6|244.1|245.47|243.97|30
1619464430000|2021-04-26 19:13:50|245.6|244.1|245.88|244.38|245.9|244.4|245.6|244.1|26
1619464440000|2021-04-26 19:14:00|245.86|244.36|245.46|243.96|245.87|244.37|245.46|243.96|27
1619464450000|2021-04-26 19:14:10|245.52|244.02|245.51|244.01|245.65|244.15|245.5|244|26
1619464460000|2021-04-26 19:14:20|245.53|244.03|245.52|244.02|245.58|244.08|245.52|244.02|15
1619464470000|2021-04-26 19:14:30|245.62|244.12|245.73|244.23|245.75|244.25|245.53|244.03|31
1619464480000|2021-04-26 19:14:40|245.76|244.26|245.71|244.21|245.79|244.29|245.63|244.13|21
1619464490000|2021-04-26 19:14:50|245.72|244.22|245.56|244.06|245.76|244.26|245.56|244.06|21
1619464500000|2021-04-26 19:15:00|245.6|244.1|245.68|244.18|245.68|244.18|245.59|244.09|23
1619464510000|2021-04-26 19:15:10|245.71|244.21|245.64|244.14|245.73|244.23|245.61|244.11|26
1619464520000|2021-04-26 19:15:20|245.63|244.13|245.69|244.19|245.69|244.19|245.62|244.12|18
1619464530000|2021-04-26 19:15:30|245.7|244.2|245.54|244.04|245.7|244.2|245.46|243.96|25
1619464540000|2021-04-26 19:15:40|245.55|244.05|245.25|243.75|245.57|244.07|245.25|243.75|22
1619464550000|2021-04-26 19:15:50|245.23|243.73|245.6|244.1|245.61|244.11|245.21|243.71|22
1619464560000|2021-04-26 19:16:00|245.54|244.04|245.21|243.71|245.56|244.06|245.21|243.71|31
1619464570000|2021-04-26 19:16:10|245.2|243.7|245.63|244.13|245.69|244.19|245.2|243.7|33
1619464580000|2021-04-26 19:16:20|245.62|244.12|245.22|243.72|245.62|244.12|245.22|243.72|35
1619464590000|2021-04-26 19:16:30|245.23|243.73|245.32|243.82|245.37|243.87|245.21|243.71|28
1619464600000|2021-04-26 19:16:40|245.35|243.85|245.25|243.75|245.36|243.86|245.11|243.61|24
1619464610000|2021-04-26 19:16:50|245.22|243.72|245.07|243.57|245.27|243.77|245.07|243.57|28
1619464620000|2021-04-26 19:17:00|245.08|243.58|245.19|243.69|245.24|243.74|245.08|243.58|25
1619464630000|2021-04-26 19:17:10|245.18|243.68|245.03|243.53|245.21|243.71|245.03|243.53|23
1619464640000|2021-04-26 19:17:20|245.05|243.55|245.02|243.52|245.11|243.61|245.02|243.52|19
1619464650000|2021-04-26 19:17:30|245.04|243.54|245.13|243.63|245.14|243.64|245.02|243.52|19
1619464660000|2021-04-26 19:17:40|245.14|243.64|245.18|243.68|245.22|243.72|245.14|243.64|16
1619464670000|2021-04-26 19:17:50|245.17|243.67|245.1|243.6|245.22|243.72|245.07|243.57|26
1619464680000|2021-04-26 19:18:00|245.12|243.62|245.19|243.69|245.19|243.69|245.08|243.58|23
1619464690000|2021-04-26 19:18:10|245.17|243.67|245.38|243.88|245.38|243.88|245.17|243.67|22
1619464700000|2021-04-26 19:18:20|245.39|243.89|245.43|243.93|245.45|243.95|245.39|243.89|15
1619464710000|2021-04-26 19:18:30|245.46|243.96|245.57|244.07|245.59|244.09|245.45|243.95|17
1619464720000|2021-04-26 19:18:40|245.59|244.09|245.41|243.91|245.63|244.13|245.39|243.89|28
1619464730000|2021-04-26 19:18:50|245.43|243.93|245.47|243.97|245.47|243.97|245.41|243.91|12
1619464740000|2021-04-26 19:19:00|245.48|243.98|245.57|244.07|245.57|244.07|245.47|243.97|21
1619464750000|2021-04-26 19:19:10|245.56|244.06|245.52|244.02|245.57|244.07|245.46|243.96|14
1619464760000|2021-04-26 19:19:20|245.51|244.01|245.47|243.97|245.51|244.01|245.45|243.95|14
1619464770000|2021-04-26 19:19:30|245.49|243.99|245.49|243.99|245.55|244.05|245.49|243.99|21
1619464780000|2021-04-26 19:19:40|245.48|243.98|245.5|244|245.52|244.02|245.43|243.93|13
1619464790000|2021-04-26 19:19:50|245.51|244.01|245.46|243.96|245.52|244.02|245.45|243.95|13
1619464800000|2021-04-26 19:20:00|245.45|243.95|245.46|243.96|245.46|243.96|245.37|243.87|18
1619464810000|2021-04-26 19:20:10|245.47|243.97|245.47|243.97|245.49|243.99|245.42|243.92|20
1619464820000|2021-04-26 19:20:20|245.48|243.98|245.72|244.22|245.72|244.22|245.47|243.97|24
1619464830000|2021-04-26 19:20:30|245.71|244.21|245.58|244.08|245.76|244.26|245.53|244.03|21
1619464840000|2021-04-26 19:20:40|245.59|244.09|245.57|244.07|245.63|244.13|245.55|244.05|16
1619464850000|2021-04-26 19:20:50|245.58|244.08|245.59|244.09|245.69|244.19|245.5|244|26
1619464860000|2021-04-26 19:21:00|245.58|244.08|245.5|244|245.58|244.08|245.49|243.99|19
1619464870000|2021-04-26 19:21:10|245.49|243.99|245.6|244.1|245.61|244.11|245.48|243.98|24
1619464880000|2021-04-26 19:21:20|245.61|244.11|245.55|244.05|245.64|244.14|245.55|244.05|19
1619464890000|2021-04-26 19:21:30|245.53|244.03|245.36|243.86|245.56|244.06|245.36|243.86|26
1619464900000|2021-04-26 19:21:40|245.38|243.88|245.27|243.77|245.42|243.92|245.27|243.77|22
1619464910000|2021-04-26 19:21:50|245.25|243.75|245.16|243.66|245.25|243.75|245.14|243.64|19
1619464920000|2021-04-26 19:22:00|245.17|243.67|245.01|243.51|245.18|243.68|245.01|243.51|21
1619464930000|2021-04-26 19:22:10|245|243.5|244.97|243.47|245.04|243.54|244.95|243.45|21
1619464940000|2021-04-26 19:22:20|244.98|243.48|245.11|243.61|245.11|243.61|244.98|243.48|25
1619464950000|2021-04-26 19:22:30|245.14|243.64|245.18|243.68|245.18|243.68|245.09|243.59|27
1619464960000|2021-04-26 19:22:40|245.2|243.7|245.1|243.6|245.2|243.7|245.07|243.57|22
1619464970000|2021-04-26 19:22:50|245.09|243.59|245.17|243.67|245.18|243.68|245.07|243.57|20
1619464980000|2021-04-26 19:23:00|245.18|243.68|245.33|243.83|245.34|243.84|245.18|243.68|22
1619464990000|2021-04-26 19:23:10|245.29|243.79|245.38|243.88|245.39|243.89|245.17|243.67|27
1619465000000|2021-04-26 19:23:20|245.4|243.9|245.42|243.92|245.46|243.96|245.35|243.85|23
1619465010000|2021-04-26 19:23:30|245.39|243.89|245.25|243.75|245.39|243.89|245.2|243.7|22
1619465020000|2021-04-26 19:23:40|245.26|243.76|245.36|243.86|245.37|243.87|245.25|243.75|22
1619465030000|2021-04-26 19:23:50|245.35|243.85|245.22|243.72|245.35|243.85|245.22|243.72|21
1619465040000|2021-04-26 19:24:00|245.23|243.73|245.26|243.76|245.27|243.77|245.22|243.72|15
1619465050000|2021-04-26 19:24:10|245.25|243.75|245.25|243.75|245.34|243.84|245.18|243.68|25
1619465060000|2021-04-26 19:24:20|245.26|243.76|245.33|243.83|245.43|243.93|245.26|243.76|26
1619465070000|2021-04-26 19:24:30|245.32|243.82|245.24|243.74|245.32|243.82|245.19|243.69|17
1619465080000|2021-04-26 19:24:40|245.23|243.73|245.18|243.68|245.27|243.77|245.18|243.68|15
1619465090000|2021-04-26 19:24:50|245.19|243.69|245.36|243.86|245.39|243.89|245.15|243.65|25
1619465100000|2021-04-26 19:25:00|245.34|243.84|245.37|243.87|245.41|243.91|245.31|243.81|25
1619465110000|2021-04-26 19:25:10|245.38|243.88|245.64|244.14|245.64|244.14|245.36|243.86|23
1619465120000|2021-04-26 19:25:20|245.68|244.18|245.47|243.97|245.73|244.23|245.44|243.94|25
1619465130000|2021-04-26 19:25:30|245.48|243.98|245.62|244.12|245.63|244.13|245.46|243.96|22
1619465140000|2021-04-26 19:25:40|245.61|244.11|245.63|244.13|245.67|244.17|245.61|244.11|10
1619465150000|2021-04-26 19:25:50|245.64|244.14|245.43|243.93|245.64|244.14|245.43|243.93|20
1619465160000|2021-04-26 19:26:00|245.42|243.92|245.44|243.94|245.45|243.95|245.42|243.92|12
1619465170000|2021-04-26 19:26:10|245.43|243.93|245.37|243.87|245.45|243.95|245.35|243.85|17
1619465180000|2021-04-26 19:26:20|245.38|243.88|245.43|243.93|245.44|243.94|245.36|243.86|17
1619465190000|2021-04-26 19:26:30|245.44|243.94|245.46|243.96|245.48|243.98|245.4|243.9|14
1619465200000|2021-04-26 19:26:40|245.44|243.94|245.26|243.76|245.44|243.94|245.26|243.76|15
1619465210000|2021-04-26 19:26:50|245.27|243.77|245.36|243.86|245.38|243.88|245.27|243.77|14
1619465220000|2021-04-26 19:27:00|245.38|243.88|245.47|243.97|245.47|243.97|245.38|243.88|14
1619465230000|2021-04-26 19:27:10|245.48|243.98|245.43|243.93|245.48|243.98|245.41|243.91|13
1619465240000|2021-04-26 19:27:20|245.42|243.92|245.3|243.8|245.44|243.94|245.28|243.78|18
1619465250000|2021-04-26 19:27:30|245.31|243.81|245.46|243.96|245.46|243.96|245.3|243.8|29
1619465260000|2021-04-26 19:27:40|245.45|243.95|245.32|243.82|245.46|243.96|245.32|243.82|22
1619465270000|2021-04-26 19:27:50|245.31|243.81|245.33|243.83|245.35|243.85|245.28|243.78|23
1619465280000|2021-04-26 19:28:00|245.36|243.86|245.25|243.75|245.38|243.88|245.25|243.75|13
1619465290000|2021-04-26 19:28:10|245.26|243.76|245.33|243.83|245.36|243.86|245.26|243.76|15
1619465300000|2021-04-26 19:28:20|245.35|243.85|245.25|243.75|245.35|243.85|245.23|243.73|17
1619465310000|2021-04-26 19:28:30|245.26|243.76|245.43|243.93|245.43|243.93|245.26|243.76|21
1619465320000|2021-04-26 19:28:40|245.44|243.94|245.35|243.85|245.47|243.97|245.31|243.81|20
1619465330000|2021-04-26 19:28:50|245.36|243.86|245.24|243.74|245.38|243.88|245.23|243.73|15
1619465340000|2021-04-26 19:29:00|245.22|243.72|245.27|243.77|245.28|243.78|245.22|243.72|7
1619465350000|2021-04-26 19:29:10|245.3|243.8|245.27|243.77|245.31|243.81|245.27|243.77|19
1619465360000|2021-04-26 19:29:20|245.28|243.78|245.14|243.64|245.28|243.78|245.14|243.64|16
1619465370000|2021-04-26 19:29:30|245.15|243.65|245.19|243.69|245.19|243.69|245.14|243.64|13
1619465380000|2021-04-26 19:29:40|245.2|243.7|245.03|243.53|245.21|243.71|244.99|243.49|16
1619465390000|2021-04-26 19:29:50|245.04|243.54|244.95|243.45|245.05|243.55|244.92|243.42|24
1619465400000|2021-04-26 19:30:00|244.93|243.43|245|243.5|245.01|243.51|244.88|243.38|23
1619465410000|2021-04-26 19:30:10|244.99|243.49|244.92|243.42|245.01|243.51|244.92|243.42|27
1619465420000|2021-04-26 19:30:20|244.88|243.38|244.7|243.2|244.9|243.4|244.54|243.04|34
1619465430000|2021-04-26 19:30:30|244.73|243.23|244.7|243.2|244.75|243.25|244.57|243.07|29
1619465440000|2021-04-26 19:30:40|244.71|243.21|245.01|243.51|245.01|243.51|244.7|243.2|24
1619465450000|2021-04-26 19:30:50|245.02|243.52|245.01|243.51|245.02|243.52|244.95|243.45|22
1619465460000|2021-04-26 19:31:00|245|243.5|245.33|243.83|245.33|243.83|245|243.5|27
1619465470000|2021-04-26 19:31:10|245.32|243.82|245.36|243.86|245.41|243.91|245.28|243.78|23
1619465480000|2021-04-26 19:31:20|245.33|243.83|245.1|243.6|245.35|243.85|245.08|243.58|20
1619465490000|2021-04-26 19:31:30|245.11|243.61|245.29|243.79|245.32|243.82|245.08|243.58|24
1619465500000|2021-04-26 19:31:40|245.31|243.81|245.03|243.53|245.33|243.83|245.03|243.53|26
1619465510000|2021-04-26 19:31:50|245.02|243.52|245|243.5|245.03|243.53|244.96|243.46|24
1619465520000|2021-04-26 19:32:00|244.99|243.49|244.86|243.36|245|243.5|244.86|243.36|27
1619465530000|2021-04-26 19:32:10|244.84|243.34|244.96|243.46|244.96|243.46|244.77|243.27|23
1619465540000|2021-04-26 19:32:20|244.97|243.47|244.92|243.42|244.98|243.48|244.89|243.39|21
1619465550000|2021-04-26 19:32:30|244.9|243.4|244.98|243.48|244.98|243.48|244.88|243.38|18
1619465560000|2021-04-26 19:32:40|244.97|243.47|245|243.5|245|243.5|244.97|243.47|9
1619465570000|2021-04-26 19:32:50|245.02|243.52|245.04|243.54|245.06|243.56|245.01|243.51|9
1619465580000|2021-04-26 19:33:00|245.03|243.53|245.26|243.76|245.26|243.76|245.03|243.53|19
1619465590000|2021-04-26 19:33:10|245.29|243.79|245.51|244.01|245.53|244.03|245.25|243.75|22
1619465600000|2021-04-26 19:33:20|245.58|244.08|245.49|243.99|245.59|244.09|245.39|243.89|21
1619465610000|2021-04-26 19:33:30|245.5|244|245.68|244.18|245.7|244.2|245.49|243.99|22
1619465620000|2021-04-26 19:33:40|245.69|244.19|245.57|244.07|245.69|244.19|245.52|244.02|21
1619465630000|2021-04-26 19:33:50|245.55|244.05|245.68|244.18|245.68|244.18|245.54|244.04|28
1619465640000|2021-04-26 19:34:00|245.7|244.2|245.72|244.22|245.74|244.24|245.69|244.19|14
1619465650000|2021-04-26 19:34:10|245.73|244.23|245.76|244.26|245.8|244.3|245.73|244.23|16
1619465660000|2021-04-26 19:34:20|245.77|244.27|245.95|244.45|245.96|244.46|245.75|244.25|20
1619465670000|2021-04-26 19:34:30|245.96|244.46|246.02|244.52|246.05|244.55|245.94|244.44|23
1619465680000|2021-04-26 19:34:40|246.01|244.51|245.85|244.35|246.08|244.58|245.85|244.35|22
1619465690000|2021-04-26 19:34:50|245.86|244.36|245.65|244.15|245.86|244.36|245.5|244|24
1619465700000|2021-04-26 19:35:00|245.67|244.17|245.89|244.39|245.89|244.39|245.62|244.12|26
1619465710000|2021-04-26 19:35:10|245.88|244.38|245.88|244.38|245.89|244.39|245.76|244.26|21
1619465720000|2021-04-26 19:35:20|245.86|244.36|245.89|244.39|245.89|244.39|245.86|244.36|9
1619465730000|2021-04-26 19:35:30|245.88|244.38|245.9|244.4|245.9|244.4|245.84|244.34|17
1619465740000|2021-04-26 19:35:40|245.91|244.41|245.89|244.39|246.12|244.62|245.89|244.39|20
1619465750000|2021-04-26 19:35:50|245.88|244.38|245.96|244.46|245.97|244.47|245.87|244.37|16
1619465760000|2021-04-26 19:36:00|245.93|244.43|245.94|244.44|245.95|244.45|245.83|244.33|25
1619465770000|2021-04-26 19:36:10|245.93|244.43|245.82|244.32|245.93|244.43|245.81|244.31|17
1619465780000|2021-04-26 19:36:20|245.8|244.3|245.71|244.21|245.8|244.3|245.71|244.21|22
1619465790000|2021-04-26 19:36:30|245.7|244.2|245.7|244.2|245.74|244.24|245.64|244.14|20
1619465800000|2021-04-26 19:36:40|245.71|244.21|245.63|244.13|245.73|244.23|245.63|244.13|21
1619465810000|2021-04-26 19:36:50|245.6|244.1|245.7|244.2|245.7|244.2|245.6|244.1|21
1619465820000|2021-04-26 19:37:00|245.71|244.21|245.66|244.16|245.74|244.24|245.65|244.15|12
1619465830000|2021-04-26 19:37:10|245.65|244.15|245.59|244.09|245.65|244.15|245.57|244.07|18
1619465840000|2021-04-26 19:37:20|245.6|244.1|245.73|244.23|245.74|244.24|245.6|244.1|10
1619465850000|2021-04-26 19:37:30|245.72|244.22|245.62|244.12|245.72|244.22|245.62|244.12|15
1619465860000|2021-04-26 19:37:40|245.61|244.11|245.55|244.05|245.66|244.16|245.55|244.05|23
1619465870000|2021-04-26 19:37:50|245.54|244.04|245.65|244.15|245.69|244.19|245.54|244.04|25
1619465880000|2021-04-26 19:38:00|245.66|244.16|245.67|244.17|245.69|244.19|245.63|244.13|23
1619465890000|2021-04-26 19:38:10|245.65|244.15|245.4|243.9|245.65|244.15|245.33|243.83|26
1619465900000|2021-04-26 19:38:20|245.44|243.94|245.25|243.75|245.48|243.98|245.25|243.75|27
1619465910000|2021-04-26 19:38:30|245.26|243.76|245.41|243.91|245.44|243.94|245.26|243.76|23
1619465920000|2021-04-26 19:38:40|245.44|243.94|245.45|243.95|245.58|244.08|245.43|243.93|24
1619465930000|2021-04-26 19:38:50|245.5|244|245.55|244.05|245.58|244.08|245.45|243.95|25
1619465940000|2021-04-26 19:39:00|245.51|244.01|245.38|243.88|245.51|244.01|245.38|243.88|18
1619465950000|2021-04-26 19:39:10|245.37|243.87|245.45|243.95|245.46|243.96|245.32|243.82|20
1619465960000|2021-04-26 19:39:20|245.46|243.96|245.54|244.04|245.6|244.1|245.46|243.96|18
1619465970000|2021-04-26 19:39:30|245.65|244.15|245.51|244.01|245.67|244.17|245.48|243.98|20
1619465980000|2021-04-26 19:39:40|245.5|244|245.49|243.99|245.5|244|245.42|243.92|18
1619465990000|2021-04-26 19:39:50|245.5|244|245.67|244.17|245.75|244.25|245.49|243.99|28
1619466000000|2021-04-26 19:40:00|245.66|244.16|245.73|244.23|245.74|244.24|245.57|244.07|24
1619466010000|2021-04-26 19:40:10|245.7|244.2|246.2|244.7|246.22|244.72|245.7|244.2|30
1619466020000|2021-04-26 19:40:20|246.21|244.71|246.32|244.82|246.32|244.82|246.19|244.69|18
1619466030000|2021-04-26 19:40:30|246.33|244.83|246.39|244.89|246.42|244.92|246.33|244.83|24
1619466040000|2021-04-26 19:40:40|246.38|244.88|246.15|244.65|246.38|244.88|246.15|244.65|21
1619466050000|2021-04-26 19:40:50|246.16|244.66|246.1|244.6|246.16|244.66|246.08|244.58|21
1619466060000|2021-04-26 19:41:00|246.11|244.61|246.05|244.55|246.18|244.68|246.05|244.55|25
1619466070000|2021-04-26 19:41:10|246.04|244.54|246.05|244.55|246.07|244.57|246.01|244.51|16
1619466080000|2021-04-26 19:41:20|246.04|244.54|245.83|244.33|246.06|244.56|245.83|244.33|22
1619466090000|2021-04-26 19:41:30|245.84|244.34|245.74|244.24|245.87|244.37|245.73|244.23|16
1619466100000|2021-04-26 19:41:40|245.78|244.28|245.77|244.27|245.8|244.3|245.75|244.25|16
1619466110000|2021-04-26 19:41:50|245.75|244.25|245.76|244.26|245.8|244.3|245.74|244.24|12
1619466120000|2021-04-26 19:42:00|245.8|244.3|246.03|244.53|246.1|244.6|245.8|244.3|27
1619466130000|2021-04-26 19:42:10|246.01|244.51|245.97|244.47|246.04|244.54|245.94|244.44|15
1619466140000|2021-04-26 19:42:20|245.98|244.48|245.81|244.31|245.99|244.49|245.8|244.3|15
1619466150000|2021-04-26 19:42:30|245.84|244.34|246.02|244.52|246.07|244.57|245.84|244.34|15
1619466160000|2021-04-26 19:42:40|246.03|244.53|246.11|244.61|246.11|244.61|246.03|244.53|12
1619466170000|2021-04-26 19:42:50|246.13|244.63|246.07|244.57|246.13|244.63|246.05|244.55|16
1619466180000|2021-04-26 19:43:00|246.08|244.58|245.97|244.47|246.13|244.63|245.96|244.46|19
1619466190000|2021-04-26 19:43:10|245.94|244.44|245.85|244.35|245.95|244.45|245.81|244.31|24
1619466200000|2021-04-26 19:43:20|245.83|244.33|245.8|244.3|245.84|244.34|245.78|244.28|13
1619466210000|2021-04-26 19:43:30|245.85|244.35|245.91|244.41|245.93|244.43|245.83|244.33|22
1619466220000|2021-04-26 19:43:40|245.92|244.42|245.79|244.29|245.96|244.46|245.77|244.27|24
1619466230000|2021-04-26 19:43:50|245.76|244.26|245.99|244.49|246.03|244.53|245.74|244.24|22
1619466240000|2021-04-26 19:44:00|245.97|244.47|245.96|244.46|245.98|244.48|245.91|244.41|18
1619466250000|2021-04-26 19:44:10|245.97|244.47|245.8|244.3|245.97|244.47|245.8|244.3|11
1619466260000|2021-04-26 19:44:20|245.79|244.29|245.79|244.29|245.8|244.3|245.77|244.27|9
1619466270000|2021-04-26 19:44:30|245.81|244.31|246.09|244.59|246.11|244.61|245.81|244.31|23
1619466280000|2021-04-26 19:44:40|246.06|244.56|246.07|244.57|246.12|244.62|246.02|244.52|18
1619466290000|2021-04-26 19:44:50|246.06|244.56|245.95|244.45|246.06|244.56|245.9|244.4|26
1619466300000|2021-04-26 19:45:00|245.93|244.43|245.9|244.4|245.93|244.43|245.86|244.36|19
1619466310000|2021-04-26 19:45:10|245.89|244.39|245.92|244.42|245.94|244.44|245.85|244.35|17
1619466320000|2021-04-26 19:45:20|245.93|244.43|245.84|244.34|245.93|244.43|245.83|244.33|8
1619466330000|2021-04-26 19:45:30|245.83|244.33|245.8|244.3|245.86|244.36|245.79|244.29|13
1619466340000|2021-04-26 19:45:40|245.79|244.29|245.95|244.45|245.95|244.45|245.76|244.26|11
1619466350000|2021-04-26 19:45:50|245.93|244.43|245.81|244.31|245.93|244.43|245.75|244.25|20
1619466360000|2021-04-26 19:46:00|245.82|244.32|245.85|244.35|245.85|244.35|245.78|244.28|18
1619466370000|2021-04-26 19:46:10|245.82|244.32|245.84|244.34|245.85|244.35|245.76|244.26|24
1619466380000|2021-04-26 19:46:20|245.83|244.33|245.8|244.3|245.86|244.36|245.72|244.22|25
1619466390000|2021-04-26 19:46:30|245.79|244.29|245.87|244.37|245.87|244.37|245.79|244.29|19
1619466400000|2021-04-26 19:46:40|245.82|244.32|245.87|244.37|245.88|244.38|245.81|244.31|16
1619466410000|2021-04-26 19:46:50|245.85|244.35|245.9|244.4|245.91|244.41|245.85|244.35|8
1619466420000|2021-04-26 19:47:00|245.89|244.39|245.8|244.3|245.9|244.4|245.8|244.3|19
1619466430000|2021-04-26 19:47:10|245.79|244.29|245.87|244.37|245.88|244.38|245.77|244.27|16
1619466440000|2021-04-26 19:47:20|245.84|244.34|245.81|244.31|245.84|244.34|245.81|244.31|8
1619466450000|2021-04-26 19:47:30|245.8|244.3|245.81|244.31|245.82|244.32|245.8|244.3|6
1619466460000|2021-04-26 19:47:40|245.79|244.29|245.51|244.01|245.79|244.29|245.5|244|12
1619466470000|2021-04-26 19:47:50|245.5|244|245.68|244.18|245.72|244.22|245.45|243.95|30
1619466480000|2021-04-26 19:48:00|245.67|244.17|245.55|244.05|245.71|244.21|245.44|243.94|26
1619466490000|2021-04-26 19:48:10|245.53|244.03|245.5|244|245.56|244.06|245.44|243.94|24
1619466500000|2021-04-26 19:48:20|245.51|244.01|245.63|244.13|245.67|244.17|245.51|244.01|16
1619466510000|2021-04-26 19:48:30|245.65|244.15|245.65|244.15|245.67|244.17|245.63|244.13|16
1619466520000|2021-04-26 19:48:40|245.66|244.16|245.47|243.97|245.66|244.16|245.47|243.97|20
1619466530000|2021-04-26 19:48:50|245.5|244|245.58|244.08|245.61|244.11|245.5|244|19
1619466540000|2021-04-26 19:49:00|245.57|244.07|245.53|244.03|245.65|244.15|245.51|244.01|24
1619466550000|2021-04-26 19:49:10|245.55|244.05|245.47|243.97|245.56|244.06|245.45|243.95|21
1619466560000|2021-04-26 19:49:20|245.42|243.92|245.43|243.93|245.43|243.93|245.28|243.78|25
1619466570000|2021-04-26 19:49:30|245.42|243.92|245.42|243.92|245.48|243.98|245.39|243.89|21
1619466580000|2021-04-26 19:49:40|245.41|243.91|245.41|243.91|245.42|243.92|245.34|243.84|17
1619466590000|2021-04-26 19:49:50|245.42|243.92|245.3|243.8|245.42|243.92|245.3|243.8|17
1619466600000|2021-04-26 19:50:00|245.29|243.79|245.43|243.93|245.43|243.93|245.27|243.77|21
1619466610000|2021-04-26 19:50:10|245.45|243.95|245.68|244.18|245.68|244.18|245.45|243.95|29
1619466620000|2021-04-26 19:50:20|245.69|244.19|245.66|244.16|245.75|244.25|245.66|244.16|20
1619466630000|2021-04-26 19:50:30|245.69|244.19|245.7|244.2|245.73|244.23|245.68|244.18|19
1619466640000|2021-04-26 19:50:40|245.71|244.21|245.73|244.23|245.73|244.23|245.62|244.12|23
1619466650000|2021-04-26 19:50:50|245.74|244.24|245.79|244.29|245.79|244.29|245.73|244.23|7
1619466660000|2021-04-26 19:51:00|245.8|244.3|245.82|244.32|245.82|244.32|245.72|244.22|17
1619466670000|2021-04-26 19:51:10|245.83|244.33|245.82|244.32|245.88|244.38|245.79|244.29|18
1619466680000|2021-04-26 19:51:20|245.81|244.31|245.78|244.28|245.81|244.31|245.77|244.27|11
1619466690000|2021-04-26 19:51:30|245.75|244.25|245.63|244.13|245.79|244.29|245.62|244.12|17
1619466700000|2021-04-26 19:51:40|245.67|244.17|245.79|244.29|245.79|244.29|245.67|244.17|17
1619466710000|2021-04-26 19:51:50|245.76|244.26|245.95|244.45|245.97|244.47|245.75|244.25|21
1619466720000|2021-04-26 19:52:00|245.91|244.41|246.14|244.64|246.16|244.66|245.91|244.41|30
1619466730000|2021-04-26 19:52:10|246.13|244.63|246.18|244.68|246.18|244.68|246|244.5|34
1619466740000|2021-04-26 19:52:20|246.17|244.67|246.1|244.6|246.19|244.69|246.08|244.58|24
1619466750000|2021-04-26 19:52:30|246.11|244.61|246.09|244.59|246.26|244.76|246.08|244.58|17
1619466760000|2021-04-26 19:52:40|246.06|244.56|246.17|244.67|246.18|244.68|246.02|244.52|25
1619466770000|2021-04-26 19:52:50|246.19|244.69|246.25|244.75|246.25|244.75|246.16|244.66|27
1619466780000|2021-04-26 19:53:00|246.26|244.76|246.29|244.79|246.31|244.81|246.24|244.74|21
1619466790000|2021-04-26 19:53:10|246.28|244.78|246.17|244.67|246.29|244.79|246.17|244.67|14
1619466800000|2021-04-26 19:53:20|246.18|244.68|246.11|244.61|246.25|244.75|246.11|244.61|20
1619466810000|2021-04-26 19:53:30|246.1|244.6|246.2|244.7|246.2|244.7|246.1|244.6|18
1619466820000|2021-04-26 19:53:40|246.19|244.69|246.24|244.74|246.24|244.74|246.18|244.68|18
1619466830000|2021-04-26 19:53:50|246.23|244.73|246.22|244.72|246.27|244.77|246.2|244.7|17
1619466840000|2021-04-26 19:54:00|246.23|244.73|246.27|244.77|246.29|244.79|246.23|244.73|15
1619466850000|2021-04-26 19:54:10|246.28|244.78|246.26|244.76|246.36|244.86|246.26|244.76|19
1619466860000|2021-04-26 19:54:20|246.22|244.72|246.22|244.72|246.23|244.73|246.21|244.71|8
1619466870000|2021-04-26 19:54:30|246.23|244.73|246.44|244.94|246.47|244.97|246.22|244.72|30
1619466880000|2021-04-26 19:54:40|246.4|244.9|246.26|244.76|246.45|244.95|246.24|244.74|33
1619466890000|2021-04-26 19:54:50|246.25|244.75|246.27|244.77|246.27|244.77|246.21|244.71|10
1619466900000|2021-04-26 19:55:00|246.26|244.76|246.25|244.75|246.26|244.76|246.25|244.75|4
1619466910000|2021-04-26 19:55:10|246.24|244.74|246.32|244.82|246.33|244.83|246.23|244.73|13
1619466920000|2021-04-26 19:55:20|246.31|244.81|246.29|244.79|246.31|244.81|246.26|244.76|18
1619466930000|2021-04-26 19:55:30|246.3|244.8|246.27|244.77|246.3|244.8|246.27|244.77|4
1619466940000|2021-04-26 19:55:40|246.23|244.73|246.13|244.63|246.23|244.73|246.12|244.62|16
1619466950000|2021-04-26 19:55:50|246.14|244.64|246.17|244.67|246.21|244.71|246.13|244.63|21
1619466960000|2021-04-26 19:56:00|246.18|244.68|246.16|244.66|246.2|244.7|246.16|244.66|7
1619466970000|2021-04-26 19:56:10|246.18|244.68|246.27|244.77|246.27|244.77|246.18|244.68|12
1619466980000|2021-04-26 19:56:20|246.26|244.76|246.21|244.71|246.29|244.79|246.19|244.69|16
1619466990000|2021-04-26 19:56:30|246.17|244.67|246.19|244.69|246.21|244.71|246.16|244.66|15
1619467000000|2021-04-26 19:56:40|246.18|244.68|246.19|244.69|246.22|244.72|246.18|244.68|11
1619467010000|2021-04-26 19:56:50|246.18|244.68|246.22|244.72|246.22|244.72|246.13|244.63|20
1619467020000|2021-04-26 19:57:00|246.21|244.71|246.45|244.95|246.45|244.95|246.21|244.71|17
1619467030000|2021-04-26 19:57:10|246.44|244.94|246.45|244.95|246.5|245|246.29|244.79|25
1619467040000|2021-04-26 19:57:20|246.41|244.91|246.46|244.96|246.46|244.96|246.4|244.9|22
1619467050000|2021-04-26 19:57:30|246.44|244.94|246.36|244.86|246.44|244.94|246.28|244.78|23
1619467060000|2021-04-26 19:57:40|246.39|244.89|246.3|244.8|246.39|244.89|246.28|244.78|10
1619467070000|2021-04-26 19:57:50|246.29|244.79|246.46|244.96|246.46|244.96|246.29|244.79|17
1619467080000|2021-04-26 19:58:00|246.47|244.97|246.46|244.96|246.47|244.97|246.45|244.95|8
1619467090000|2021-04-26 19:58:10|246.47|244.97|246.37|244.87|246.47|244.97|246.31|244.81|21
1619467100000|2021-04-26 19:58:20|246.36|244.86|246.34|244.84|246.37|244.87|246.3|244.8|17
1619467110000|2021-04-26 19:58:30|246.35|244.85|246.34|244.84|246.35|244.85|246.33|244.83|16
1619467120000|2021-04-26 19:58:40|246.33|244.83|246.35|244.85|246.37|244.87|246.33|244.83|10
1619467130000|2021-04-26 19:58:50|246.34|244.84|246.3|244.8|246.34|244.84|246.27|244.77|14
1619467140000|2021-04-26 19:59:00|246.29|244.79|246.33|244.83|246.33|244.83|246.29|244.79|8
1619467150000|2021-04-26 19:59:10|246.34|244.84|246.34|244.84|246.35|244.85|246.33|244.83|7
1619467160000|2021-04-26 19:59:20|246.35|244.85|246.51|245.01|246.56|245.06|246.34|244.84|20
1619467170000|2021-04-26 19:59:30|246.47|244.97|246.64|245.14|246.67|245.17|246.47|244.97|25
1619467180000|2021-04-26 19:59:40|246.66|245.16|246.64|245.14|246.67|245.17|246.61|245.11|25
1619467190000|2021-04-26 19:59:50|246.63|245.13|246.62|245.12|246.64|245.14|246.56|245.06|19
1619467200000|2021-04-26 20:00:00|246.61|245.11|246.46|244.96|246.61|245.11|246.44|244.94|21
1619467210000|2021-04-26 20:00:10|246.48|244.98|246.49|244.99|246.55|245.05|246.48|244.98|21
1619467220000|2021-04-26 20:00:20|246.5|245|246.57|245.07|246.57|245.07|246.48|244.98|23
1619467230000|2021-04-26 20:00:30|246.55|245.05|246.46|244.96|246.55|245.05|246.44|244.94|21
1619467240000|2021-04-26 20:00:40|246.45|244.95|246.25|244.75|246.47|244.97|246.22|244.72|27
1619467250000|2021-04-26 20:00:50|246.24|244.74|246.16|244.66|246.25|244.75|246.1|244.6|30
1619467260000|2021-04-26 20:01:00|246.14|244.64|245.99|244.49|246.14|244.64|245.99|244.49|25
1619467270000|2021-04-26 20:01:10|245.98|244.48|245.93|244.43|246.04|244.54|245.92|244.42|19
1619467280000|2021-04-26 20:01:20|245.94|244.44|246.15|244.65|246.16|244.66|245.93|244.43|29
1619467290000|2021-04-26 20:01:30|246.14|244.64|245.89|244.39|246.14|244.64|245.87|244.37|24
1619467300000|2021-04-26 20:01:40|245.9|244.4|245.83|244.33|245.9|244.4|245.82|244.32|16
1619467310000|2021-04-26 20:01:50|245.84|244.34|245.79|244.29|245.84|244.34|245.79|244.29|16
1619467320000|2021-04-26 20:02:00|245.77|244.27|245.72|244.22|245.8|244.3|245.71|244.21|19
1619467330000|2021-04-26 20:02:10|245.73|244.23|245.72|244.22|245.73|244.23|245.69|244.19|12
1619467340000|2021-04-26 20:02:20|245.71|244.21|245.61|244.11|245.71|244.21|245.58|244.08|17
1619467350000|2021-04-26 20:02:30|245.62|244.12|245.73|244.23|245.85|244.35|245.61|244.11|26
1619467360000|2021-04-26 20:02:40|245.74|244.24|245.74|244.24|245.75|244.25|245.73|244.23|18
1619467370000|2021-04-26 20:02:50|245.71|244.21|245.63|244.13|245.71|244.21|245.59|244.09|21
1619467380000|2021-04-26 20:03:00|245.62|244.12|245.46|243.96|245.65|244.15|245.46|243.96|18
1619467390000|2021-04-26 20:03:10|245.47|243.97|245.45|243.95|245.56|244.06|245.41|243.91|20
1619467400000|2021-04-26 20:03:20|245.44|243.94|245.43|243.93|245.46|243.96|245.39|243.89|17
1619467410000|2021-04-26 20:03:30|245.44|243.94|245.39|243.89|245.47|243.97|245.39|243.89|25
1619467420000|2021-04-26 20:03:40|245.4|243.9|245.58|244.08|245.58|244.08|245.38|243.88|24
1619467430000|2021-04-26 20:03:50|245.56|244.06|245.55|244.05|245.59|244.09|245.5|244|22
1619467440000|2021-04-26 20:04:00|245.54|244.04|245.69|244.19|245.69|244.19|245.53|244.03|19
1619467450000|2021-04-26 20:04:10|245.71|244.21|245.72|244.22|245.76|244.26|245.7|244.2|24
1619467460000|2021-04-26 20:04:20|245.71|244.21|245.65|244.15|245.71|244.21|245.58|244.08|8
1619467470000|2021-04-26 20:04:30|245.59|244.09|245.59|244.09|245.59|244.09|245.59|244.09|1
1619467480000|2021-04-26 20:04:40|245.57|244.07|245.54|244.04|245.58|244.08|245.51|244.01|19
1619467490000|2021-04-26 20:04:50|245.53|244.03|245.55|244.05|245.56|244.06|245.46|243.96|24
1619467500000|2021-04-26 20:05:00|245.58|244.08|245.54|244.04|245.6|244.1|245.54|244.04|19
1619467510000|2021-04-26 20:05:10|245.55|244.05|245.68|244.18|245.68|244.18|245.54|244.04|9
1619467520000|2021-04-26 20:05:20|245.69|244.19|245.65|244.15|245.75|244.25|245.65|244.15|24
1619467530000|2021-04-26 20:05:30|245.6|244.1|245.61|244.11|245.65|244.15|245.56|244.06|24
1619467540000|2021-04-26 20:05:40|245.62|244.12|245.57|244.07|245.62|244.12|245.55|244.05|16
1619467550000|2021-04-26 20:05:50|245.56|244.06|245.58|244.08|245.62|244.12|245.54|244.04|22
1619467560000|2021-04-26 20:06:00|245.59|244.09|245.45|243.95|245.6|244.1|245.45|243.95|17
1619467570000|2021-04-26 20:06:10|245.44|243.94|245.47|243.97|245.48|243.98|245.35|243.85|24
1619467580000|2021-04-26 20:06:20|245.46|243.96|245.46|243.96|245.52|244.02|245.44|243.94|20
1619467590000|2021-04-26 20:06:30|245.47|243.97|245.5|244|245.5|244|245.43|243.93|18
1619467600000|2021-04-26 20:06:40|245.49|243.99|245.48|243.98|245.5|244|245.44|243.94|20
1619467610000|2021-04-26 20:06:50|245.5|244|245.48|243.98|245.51|244.01|245.48|243.98|12
1619467620000|2021-04-26 20:07:00|245.46|243.96|245.51|244.01|245.51|244.01|245.44|243.94|17
1619467630000|2021-04-26 20:07:10|245.5|244|245.46|243.96|245.53|244.03|245.46|243.96|20
1619467640000|2021-04-26 20:07:20|245.48|243.98|245.51|244.01|245.54|244.04|245.44|243.94|19
1619467650000|2021-04-26 20:07:30|245.52|244.02|245.49|243.99|245.52|244.02|245.46|243.96|10
1619467660000|2021-04-26 20:07:40|245.51|244.01|245.46|243.96|245.51|244.01|245.43|243.93|18
1619467670000|2021-04-26 20:07:50|245.47|243.97|245.51|244.01|245.54|244.04|245.45|243.95|19
1619467680000|2021-04-26 20:08:00|245.52|244.02|245.5|244|245.6|244.1|245.5|244|17
1619467690000|2021-04-26 20:08:10|245.47|243.97|245.58|244.08|245.59|244.09|245.47|243.97|16
1619467700000|2021-04-26 20:08:20|245.59|244.09|245.58|244.08|245.59|244.09|245.58|244.08|6
1619467710000|2021-04-26 20:08:30|245.57|244.07|245.58|244.08|245.58|244.08|245.55|244.05|11
1619467720000|2021-04-26 20:08:40|245.57|244.07|245.5|244|245.58|244.08|245.49|243.99|21
1619467730000|2021-04-26 20:08:50|245.51|244.01|245.57|244.07|245.58|244.08|245.5|244|14
1619467740000|2021-04-26 20:09:00|245.56|244.06|245.59|244.09|245.59|244.09|245.54|244.04|21
1619467750000|2021-04-26 20:09:10|245.63|244.13|245.75|244.25|245.75|244.25|245.61|244.11|21
1619467760000|2021-04-26 20:09:20|245.76|244.26|245.98|244.48|245.98|244.48|245.76|244.26|22
1619467770000|2021-04-26 20:09:30|245.97|244.47|245.61|244.11|245.98|244.48|245.59|244.09|22
1619467780000|2021-04-26 20:09:40|245.6|244.1|245.63|244.13|245.65|244.15|245.56|244.06|19
1619467790000|2021-04-26 20:09:50|245.59|244.09|245.59|244.09|245.61|244.11|245.56|244.06|19
1619467800000|2021-04-26 20:10:00|245.6|244.1|245.69|244.19|245.73|244.23|245.6|244.1|25
1619467810000|2021-04-26 20:10:10|245.68|244.18|245.6|244.1|245.69|244.19|245.6|244.1|24
1619467820000|2021-04-26 20:10:20|245.59|244.09|245.48|243.98|245.66|244.16|245.48|243.98|21
1619467830000|2021-04-26 20:10:30|245.46|243.96|245.46|243.96|245.49|243.99|245.45|243.95|13
1619467840000|2021-04-26 20:10:40|245.45|243.95|245.42|243.92|245.45|243.95|245.36|243.86|23
1619467850000|2021-04-26 20:10:50|245.43|243.93|245.39|243.89|245.55|244.05|245.39|243.89|27
1619467860000|2021-04-26 20:11:00|245.38|243.88|245.41|243.91|245.53|244.03|245.38|243.88|22
1619467870000|2021-04-26 20:11:10|245.42|243.92|245.37|243.87|245.42|243.92|245.35|243.85|20
1619467880000|2021-04-26 20:11:20|245.38|243.88|245.35|243.85|245.41|243.91|245.25|243.75|24
1619467890000|2021-04-26 20:11:30|245.34|243.84|245.33|243.83|245.39|243.89|245.27|243.77|23
1619467900000|2021-04-26 20:11:40|245.34|243.84|244.99|243.49|245.34|243.84|244.93|243.43|28
1619467910000|2021-04-26 20:11:50|245|243.5|245.02|243.52|245.03|243.53|244.99|243.49|20
1619467920000|2021-04-26 20:12:00|245.01|243.51|245.16|243.66|245.2|243.7|245.01|243.51|24
1619467930000|2021-04-26 20:12:10|245.17|243.67|245.05|243.55|245.19|243.69|245.04|243.54|22
1619467940000|2021-04-26 20:12:20|245.04|243.54|245.13|243.63|245.13|243.63|245.04|243.54|20
1619467950000|2021-04-26 20:12:30|245.12|243.62|245.07|243.57|245.15|243.65|245.05|243.55|21
1619467960000|2021-04-26 20:12:40|245.06|243.56|245.31|243.81|245.34|243.84|245.06|243.56|19
1619467970000|2021-04-26 20:12:50|245.33|243.83|245.17|243.67|245.33|243.83|245.11|243.61|24
1619467980000|2021-04-26 20:13:00|245.16|243.66|245.16|243.66|245.17|243.67|245.09|243.59|17
1619467990000|2021-04-26 20:13:10|245.15|243.65|245.14|243.64|245.19|243.69|245.14|243.64|18
1619468000000|2021-04-26 20:13:20|245.16|243.66|245.16|243.66|245.21|243.71|245.16|243.66|20
1619468010000|2021-04-26 20:13:30|245.15|243.65|245.12|243.62|245.16|243.66|245.12|243.62|19
1619468020000|2021-04-26 20:13:40|245.13|243.63|245.11|243.61|245.17|243.67|245.1|243.6|18
1619468030000|2021-04-26 20:13:50|245.12|243.62|245.1|243.6|245.12|243.62|245.1|243.6|10
1619468040000|2021-04-26 20:14:00|245.09|243.59|245.02|243.52|245.09|243.59|245|243.5|18
1619468050000|2021-04-26 20:14:10|245.08|243.58|245.04|243.54|245.12|243.62|244.94|243.44|32
1619468060000|2021-04-26 20:14:20|245.02|243.52|245.06|243.56|245.06|243.56|244.95|243.45|22
1619468070000|2021-04-26 20:14:30|245.09|243.59|245.11|243.61|245.14|243.64|245.04|243.54|22
1619468080000|2021-04-26 20:14:40|245.14|243.64|245.09|243.59|245.15|243.65|244.99|243.49|21
1619468090000|2021-04-26 20:14:50|245.1|243.6|245.05|243.55|245.11|243.61|245.05|243.55|17
1619468100000|2021-04-26 20:15:00|245.03|243.53|245.16|243.66|245.17|243.67|244.99|243.49|21
1619468110000|2021-04-26 20:15:10|245.17|243.67|245.2|243.7|245.22|243.72|245.14|243.64|14
1619468120000|2021-04-26 20:15:20|245.24|243.74|245.37|243.87|245.42|243.92|245.19|243.69|27
1619468130000|2021-04-26 20:15:30|245.39|243.89|245.46|243.96|245.47|243.97|245.28|243.78|28
1619468140000|2021-04-26 20:15:40|245.47|243.97|245.47|243.97|245.47|243.97|245.41|243.91|14
1619468150000|2021-04-26 20:15:50|245.45|243.95|245.31|243.81|245.47|243.97|245.31|243.81|22
1619468160000|2021-04-26 20:16:00|245.28|243.78|245.25|243.75|245.43|243.93|245.25|243.75|23
1619468170000|2021-04-26 20:16:10|245.26|243.76|245.2|243.7|245.29|243.79|245.2|243.7|16
1619468180000|2021-04-26 20:16:20|245.21|243.71|245.28|243.78|245.31|243.81|245.19|243.69|24
1619468190000|2021-04-26 20:16:30|245.29|243.79|245.23|243.73|245.29|243.79|245.23|243.73|11
1619468200000|2021-04-26 20:16:40|245.22|243.72|245.08|243.58|245.23|243.73|245.07|243.57|15
1619468210000|2021-04-26 20:16:50|245.09|243.59|244.85|243.35|245.09|243.59|244.85|243.35|20
1619468220000|2021-04-26 20:17:00|244.84|243.34|244.48|242.98|244.87|243.37|244.48|242.98|26
1619468230000|2021-04-26 20:17:10|244.49|242.99|244.33|242.83|244.52|243.02|244.27|242.77|28
1619468240000|2021-04-26 20:17:20|244.37|242.87|244.27|242.77|244.38|242.88|244.19|242.69|20
1619468250000|2021-04-26 20:17:30|244.26|242.76|244.09|242.59|244.31|242.81|244.08|242.58|27
1619468260000|2021-04-26 20:17:40|244.1|242.6|243.88|242.38|244.12|242.62|243.74|242.24|22
1619468270000|2021-04-26 20:17:50|243.9|242.4|243.76|242.26|243.9|242.4|243.68|242.18|20
1619468280000|2021-04-26 20:18:00|243.75|242.25|243.73|242.23|243.75|242.25|243.64|242.14|24
1619468290000|2021-04-26 20:18:10|243.71|242.21|243.68|242.18|243.76|242.26|243.68|242.18|23
1619468300000|2021-04-26 20:18:20|243.69|242.19|243.68|242.18|243.7|242.2|243.62|242.12|21
1619468310000|2021-04-26 20:18:30|243.67|242.17|243.56|242.06|243.67|242.17|243.55|242.05|16
1619468320000|2021-04-26 20:18:40|243.59|242.09|243.27|241.77|243.66|242.16|243.26|241.76|23
1619468330000|2021-04-26 20:18:50|243.21|241.71|243.27|241.77|243.3|241.8|243.21|241.71|20
1619468340000|2021-04-26 20:19:00|243.26|241.76|243.32|241.82|243.32|241.82|243.24|241.74|13
1619468350000|2021-04-26 20:19:10|243.33|241.83|243.36|241.86|243.56|242.06|243.33|241.83|20
1619468360000|2021-04-26 20:19:20|243.37|241.87|243.44|241.94|243.44|241.94|243.32|241.82|20
1619468370000|2021-04-26 20:19:30|243.46|241.96|243.45|241.95|243.46|241.96|243.35|241.85|17
1619468380000|2021-04-26 20:19:40|243.5|242|243.43|241.93|243.5|242|243.43|241.93|12
1619468390000|2021-04-26 20:19:50|243.42|241.92|243.4|241.9|243.49|241.99|243.4|241.9|11
1619468400000|2021-04-26 20:20:00|243.49|241.99|243.59|242.09|243.59|242.09|243.48|241.98|15
1619468410000|2021-04-26 20:20:10|243.61|242.11|243.49|241.99|243.69|242.19|243.49|241.99|20
1619468420000|2021-04-26 20:20:20|243.46|241.96|243.56|242.06|243.56|242.06|243.45|241.95|11
1619468430000|2021-04-26 20:20:30|243.57|242.07|243.79|242.29|243.79|242.29|243.52|242.02|22
1619468440000|2021-04-26 20:20:40|243.82|242.32|243.72|242.22|243.89|242.39|243.67|242.17|19
1619468450000|2021-04-26 20:20:50|243.71|242.21|243.74|242.24|243.78|242.28|243.66|242.16|19
1619468460000|2021-04-26 20:21:00|243.73|242.23|243.72|242.22|243.76|242.26|243.72|242.22|7
1619468470000|2021-04-26 20:21:10|243.71|242.21|243.28|241.78|243.71|242.21|243.21|241.71|24
1619468480000|2021-04-26 20:21:20|243.29|241.79|243.22|241.72|243.32|241.82|243.22|241.72|18
1619468490000|2021-04-26 20:21:30|243.23|241.73|243.27|241.77|243.27|241.77|243.18|241.68|13
1619468500000|2021-04-26 20:21:40|243.26|241.76|243.22|241.72|243.26|241.76|242.98|241.48|27
1619468510000|2021-04-26 20:21:50|243.21|241.71|243.06|241.56|243.23|241.73|243.05|241.55|21
1619468520000|2021-04-26 20:22:00|243.07|241.57|243.09|241.59|243.1|241.6|243.02|241.52|18
1619468530000|2021-04-26 20:22:10|243.08|241.58|243.1|241.6|243.17|241.67|243.08|241.58|20
1619468540000|2021-04-26 20:22:20|243.11|241.61|243.11|241.61|243.12|241.62|243.06|241.56|20
1619468550000|2021-04-26 20:22:30|243.09|241.59|243.14|241.64|243.24|241.74|243.08|241.58|22
1619468560000|2021-04-26 20:22:40|243.12|241.62|243.12|241.62|243.16|241.66|243.08|241.58|13
1619468570000|2021-04-26 20:22:50|243.1|241.6|243.08|241.58|243.11|241.61|243.01|241.51|17
1619468580000|2021-04-26 20:23:00|243.15|241.65|243.25|241.75|243.26|241.76|243.15|241.65|13
1619468590000|2021-04-26 20:23:10|243.26|241.76|243.11|241.61|243.27|241.77|243.1|241.6|10
1619468600000|2021-04-26 20:23:20|243.09|241.59|243.25|241.75|243.28|241.78|243.09|241.59|13
1619468610000|2021-04-26 20:23:30|243.24|241.74|243.29|241.79|243.34|241.84|243.24|241.74|16
1619468620000|2021-04-26 20:23:40|243.28|241.78|243.35|241.85|243.48|241.98|243.27|241.77|19
1619468630000|2021-04-26 20:23:50|243.34|241.84|243.28|241.78|243.34|241.84|243.26|241.76|16
1619468640000|2021-04-26 20:24:00|243.26|241.76|243.28|241.78|243.28|241.78|243.26|241.76|3
1619468650000|2021-04-26 20:24:10|243.29|241.79|243.28|241.78|243.29|241.79|243.24|241.74|8
1619468660000|2021-04-26 20:24:20|243.22|241.72|243.28|241.78|243.35|241.85|243.21|241.71|24
1619468670000|2021-04-26 20:24:30|243.26|241.76|243.11|241.61|243.34|241.84|243.06|241.56|27
1619468680000|2021-04-26 20:24:40|243.1|241.6|243.08|241.58|243.19|241.69|243.08|241.58|24
1619468690000|2021-04-26 20:24:50|243.16|241.66|243.12|241.62|243.2|241.7|243.06|241.56|25
1619468700000|2021-04-26 20:25:00|243.03|241.53|243.02|241.52|243.14|241.64|243|241.5|23
1619468710000|2021-04-26 20:25:10|243.04|241.54|242.77|241.27|243.08|241.58|242.76|241.26|30
1619468720000|2021-04-26 20:25:20|242.86|241.36|242.87|241.37|242.92|241.42|242.75|241.25|28
1619468730000|2021-04-26 20:25:30|242.86|241.36|242.85|241.35|242.96|241.46|242.73|241.23|17
1619468740000|2021-04-26 20:25:40|242.83|241.33|242.77|241.27|242.85|241.35|242.73|241.23|21
1619468750000|2021-04-26 20:25:50|242.82|241.32|242.96|241.46|242.96|241.46|242.82|241.32|21
1619468760000|2021-04-26 20:26:00|242.94|241.44|242.88|241.38|243.15|241.65|242.88|241.38|19
1619468770000|2021-04-26 20:26:10|242.9|241.4|243.16|241.66|243.22|241.72|242.9|241.4|22
1619468780000|2021-04-26 20:26:20|243.18|241.68|243.21|241.71|243.35|241.85|243.17|241.67|25
1619468790000|2021-04-26 20:26:30|243.17|241.67|243.23|241.73|243.27|241.77|243.17|241.67|22
1619468800000|2021-04-26 20:26:40|243.2|241.7|243.07|241.57|243.2|241.7|243.07|241.57|27
1619468810000|2021-04-26 20:26:50|243.09|241.59|243.05|241.55|243.1|241.6|243.02|241.52|17
1619468820000|2021-04-26 20:27:00|243.06|241.56|243.27|241.77|243.27|241.77|243.06|241.56|15
1619468830000|2021-04-26 20:27:10|243.24|241.74|243.03|241.53|243.25|241.75|243.02|241.52|22
1619468840000|2021-04-26 20:27:20|243.01|241.51|242.76|241.26|243.05|241.55|242.76|241.26|17
1619468850000|2021-04-26 20:27:30|242.74|241.24|242.93|241.43|242.99|241.49|242.74|241.24|30
1619468860000|2021-04-26 20:27:40|242.89|241.39|242.89|241.39|242.95|241.45|242.87|241.37|24
1619468870000|2021-04-26 20:27:50|242.9|241.4|242.77|241.27|242.93|241.43|242.75|241.25|30
1619468880000|2021-04-26 20:28:00|242.76|241.26|242.43|240.93|242.81|241.31|242.43|240.93|30
1619468890000|2021-04-26 20:28:10|242.44|240.94|242.55|241.05|242.57|241.07|242.43|240.93|27
1619468900000|2021-04-26 20:28:20|242.57|241.07|242.67|241.17|242.73|241.23|242.57|241.07|25
1619468910000|2021-04-26 20:28:30|242.68|241.18|242.68|241.18|242.68|241.18|242.53|241.03|28
1619468920000|2021-04-26 20:28:40|242.69|241.19|242.56|241.06|242.81|241.31|242.53|241.03|28
1619468930000|2021-04-26 20:28:50|242.55|241.05|242.39|240.89|242.57|241.07|242.39|240.89|21
1619468940000|2021-04-26 20:29:00|242.38|240.88|242.4|240.9|242.41|240.91|242.36|240.86|24
1619468950000|2021-04-26 20:29:10|242.39|240.89|242.43|240.93|242.6|241.1|242.33|240.83|32
1619468960000|2021-04-26 20:29:20|242.42|240.92|242.5|241|242.5|241|242.21|240.71|20
1619468970000|2021-04-26 20:29:30|242.52|241.02|242.28|240.78|242.52|241.02|242.28|240.78|26
1619468980000|2021-04-26 20:29:40|242.29|240.79|242.26|240.76|242.4|240.9|242.25|240.75|17
1619468990000|2021-04-26 20:29:50|242.27|240.77|241.84|240.34|242.35|240.85|241.83|240.33|27
1619469000000|2021-04-26 20:30:00|241.86|240.36|242.15|240.65|242.15|240.65|241.85|240.35|31
1619469010000|2021-04-26 20:30:10|242.21|240.71|242.44|240.94|242.44|240.94|242.2|240.7|18
1619469020000|2021-04-26 20:30:20|242.43|240.93|242.52|241.02|242.59|241.09|242.43|240.93|14
1619469030000|2021-04-26 20:30:30|242.56|241.06|242.64|241.14|242.64|241.14|242.44|240.94|19
1619469040000|2021-04-26 20:30:40|242.66|241.16|242.63|241.13|242.68|241.18|242.46|240.96|21
1619469050000|2021-04-26 20:30:50|242.62|241.12|242.73|241.23|242.82|241.32|242.6|241.1|18
1619469060000|2021-04-26 20:31:00|242.81|241.31|242.89|241.39|242.93|241.43|242.81|241.31|20
1619469070000|2021-04-26 20:31:10|242.9|241.4|242.91|241.41|242.93|241.43|242.89|241.39|6
1619469080000|2021-04-26 20:31:20|243.01|241.51|242.88|241.38|243.06|241.56|242.87|241.37|23
1619469090000|2021-04-26 20:31:30|242.87|241.37|242.84|241.34|242.91|241.41|242.84|241.34|15
1619469100000|2021-04-26 20:31:40|242.81|241.31|242.89|241.39|242.91|241.41|242.81|241.31|12
1619469110000|2021-04-26 20:31:50|242.92|241.42|242.79|241.29|242.94|241.44|242.79|241.29|16
1619469120000|2021-04-26 20:32:00|242.8|241.3|242.75|241.25|242.86|241.36|242.75|241.25|19
1619469130000|2021-04-26 20:32:10|242.77|241.27|242.79|241.29|242.84|241.34|242.73|241.23|18
1619469140000|2021-04-26 20:32:20|242.8|241.3|242.89|241.39|242.89|241.39|242.8|241.3|13
1619469150000|2021-04-26 20:32:30|242.88|241.38|242.99|241.49|243.03|241.53|242.85|241.35|19
1619469160000|2021-04-26 20:32:40|242.98|241.48|243.08|241.58|243.08|241.58|242.97|241.47|16
1619469170000|2021-04-26 20:32:50|243.06|241.56|242.92|241.42|243.15|241.65|242.89|241.39|23
1619469180000|2021-04-26 20:33:00|242.89|241.39|243.01|241.51|243.1|241.6|242.88|241.38|22
1619469190000|2021-04-26 20:33:10|243.03|241.53|243.03|241.53|243.16|241.66|243.01|241.51|23
1619469200000|2021-04-26 20:33:20|243.04|241.54|243.01|241.51|243.07|241.57|243.01|241.51|9
1619469210000|2021-04-26 20:33:30|242.99|241.49|243.05|241.55|243.14|241.64|242.99|241.49|14
1619469220000|2021-04-26 20:33:40|243.07|241.57|243.24|241.74|243.24|241.74|242.98|241.48|21
1619469230000|2021-04-26 20:33:50|243.27|241.77|243.17|241.67|243.38|241.88|243.16|241.66|16
1619469240000|2021-04-26 20:34:00|243.18|241.68|243.22|241.72|243.26|241.76|243.17|241.67|22
1619469250000|2021-04-26 20:34:10|243.23|241.73|243.24|241.74|243.25|241.75|243.2|241.7|16
1619469260000|2021-04-26 20:34:20|243.25|241.75|243.14|241.64|243.26|241.76|243.12|241.62|16
1619469270000|2021-04-26 20:34:30|243.15|241.65|243.13|241.63|243.18|241.68|243.12|241.62|19
1619469280000|2021-04-26 20:34:40|243.12|241.62|243.15|241.65|243.19|241.69|243.12|241.62|13
1619469290000|2021-04-26 20:34:50|243.1|241.6|243.11|241.61|243.13|241.63|243.09|241.59|10
1619469300000|2021-04-26 20:35:00|243.1|241.6|243.09|241.59|243.1|241.6|243.02|241.52|24
1619469310000|2021-04-26 20:35:10|243.11|241.61|243.22|241.72|243.25|241.75|243.11|241.61|20
1619469320000|2021-04-26 20:35:20|243.21|241.71|243.28|241.78|243.28|241.78|243.21|241.71|18
1619469330000|2021-04-26 20:35:30|243.29|241.79|243.29|241.79|243.34|241.84|243.28|241.78|12
1619469340000|2021-04-26 20:35:40|243.3|241.8|243.24|241.74|243.31|241.81|243.23|241.73|19
1619469350000|2021-04-26 20:35:50|243.25|241.75|243.27|241.77|243.28|241.78|243.22|241.72|14
1619469360000|2021-04-26 20:36:00|243.28|241.78|243.27|241.77|243.29|241.79|243.24|241.74|13
1619469370000|2021-04-26 20:36:10|243.26|241.76|243.59|242.09|243.59|242.09|243.26|241.76|25
1619469380000|2021-04-26 20:36:20|243.55|242.05|243.54|242.04|243.73|242.23|243.51|242.01|26
1619469390000|2021-04-26 20:36:30|243.56|242.06|244.06|242.56|244.09|242.59|243.54|242.04|28
1619469400000|2021-04-26 20:36:40|244.09|242.59|244|242.5|244.14|242.64|243.99|242.49|23
1619469410000|2021-04-26 20:36:50|243.98|242.48|243.94|242.44|243.98|242.48|243.86|242.36|8
1619469420000|2021-04-26 20:37:00|243.93|242.43|243.63|242.13|243.94|242.44|243.57|242.07|23
1619469430000|2021-04-26 20:37:10|243.62|242.12|243.63|242.13|243.65|242.15|243.62|242.12|6
1619469440000|2021-04-26 20:37:20|243.64|242.14|243.63|242.13|243.64|242.14|243.63|242.13|2
1619469450000|2021-04-26 20:37:30|243.66|242.16|243.61|242.11|243.71|242.21|243.61|242.11|14
1619469460000|2021-04-26 20:37:40|243.54|242.04|243.53|242.03|243.54|242.04|243.37|241.87|21
1619469470000|2021-04-26 20:37:50|243.52|242.02|243.42|241.92|243.55|242.05|243.42|241.92|16
1619469480000|2021-04-26 20:38:00|243.43|241.93|243.54|242.04|243.55|242.05|243.41|241.91|18
1619469490000|2021-04-26 20:38:10|243.55|242.05|243.54|242.04|243.55|242.05|243.5|242|16
1619469500000|2021-04-26 20:38:20|243.53|242.03|243.46|241.96|243.54|242.04|243.46|241.96|12
1619469510000|2021-04-26 20:38:30|243.45|241.95|243.52|242.02|243.52|242.02|243.44|241.94|10
1619469520000|2021-04-26 20:38:40|243.54|242.04|243.46|241.96|243.54|242.04|243.46|241.96|8
1619469530000|2021-04-26 20:38:50|243.47|241.97|243.49|241.99|243.51|242.01|243.47|241.97|10
1619469540000|2021-04-26 20:39:00|243.48|241.98|243.38|241.88|243.48|241.98|243.37|241.87|8
1619469550000|2021-04-26 20:39:10|243.39|241.89|243.45|241.95|243.5|242|243.38|241.88|15
1619469560000|2021-04-26 20:39:20|243.46|241.96|243.5|242|243.5|242|243.45|241.95|6
1619469570000|2021-04-26 20:39:30|243.49|241.99|243.51|242.01|243.51|242.01|243.47|241.97|9
1619469580000|2021-04-26 20:39:40|243.49|241.99|243.54|242.04|243.56|242.06|243.49|241.99|24
1619469590000|2021-04-26 20:39:50|243.53|242.03|243.53|242.03|243.53|242.03|243.46|241.96|20
1619469600000|2021-04-26 20:40:00|243.52|242.02|243.63|242.13|243.74|242.24|243.51|242.01|30
1619469610000|2021-04-26 20:40:10|243.61|242.11|243.76|242.26|243.77|242.27|243.57|242.07|27
1619469620000|2021-04-26 20:40:20|243.78|242.28|243.74|242.24|243.81|242.31|243.7|242.2|25
1619469630000|2021-04-26 20:40:30|243.75|242.25|243.68|242.18|243.79|242.29|243.66|242.16|24
1619469640000|2021-04-26 20:40:40|243.69|242.19|243.67|242.17|243.77|242.27|243.66|242.16|16
1619469650000|2021-04-26 20:40:50|243.69|242.19|243.66|242.16|243.69|242.19|243.6|242.1|22
1619469660000|2021-04-26 20:41:00|243.64|242.14|243.76|242.26|243.78|242.28|243.63|242.13|25
1619469670000|2021-04-26 20:41:10|243.65|242.15|243.66|242.16|243.7|242.2|243.55|242.05|27
1619469680000|2021-04-26 20:41:20|243.65|242.15|243.63|242.13|243.78|242.28|243.63|242.13|25
1619469690000|2021-04-26 20:41:30|243.61|242.11|243.6|242.1|243.64|242.14|243.55|242.05|20
1619469700000|2021-04-26 20:41:40|243.61|242.11|243.59|242.09|243.61|242.11|243.58|242.08|9
1619469710000|2021-04-26 20:41:50|243.58|242.08|243.69|242.19|243.69|242.19|243.57|242.07|18
1619469720000|2021-04-26 20:42:00|243.68|242.18|243.76|242.26|243.76|242.26|243.67|242.17|16
1619469730000|2021-04-26 20:42:10|243.74|242.24|243.71|242.21|243.74|242.24|243.69|242.19|16
1619469740000|2021-04-26 20:42:20|243.68|242.18|243.54|242.04|243.68|242.18|243.54|242.04|21
1619469750000|2021-04-26 20:42:30|243.53|242.03|243.44|241.94|243.53|242.03|243.4|241.9|17
1619469760000|2021-04-26 20:42:40|243.43|241.93|243.43|241.93|243.44|241.94|243.42|241.92|9
1619469770000|2021-04-26 20:42:50|243.44|241.94|243.38|241.88|243.44|241.94|243.36|241.86|21
1619469780000|2021-04-26 20:43:00|243.37|241.87|243.54|242.04|243.57|242.07|243.36|241.86|21
1619469790000|2021-04-26 20:43:10|243.51|242.01|243.45|241.95|243.51|242.01|243.43|241.93|20
1619469800000|2021-04-26 20:43:20|243.46|241.96|243.54|242.04|243.54|242.04|243.44|241.94|19
1619469810000|2021-04-26 20:43:30|243.49|241.99|243.44|241.94|243.59|242.09|243.43|241.93|28
1619469820000|2021-04-26 20:43:40|243.43|241.93|243.41|241.91|243.43|241.93|243.4|241.9|8
1619469830000|2021-04-26 20:43:50|243.42|241.92|243.54|242.04|243.54|242.04|243.41|241.91|12
1619469840000|2021-04-26 20:44:00|243.53|242.03|243.44|241.94|243.54|242.04|243.44|241.94|13
1619469850000|2021-04-26 20:44:10|243.43|241.93|243.33|241.83|243.43|241.93|243.32|241.82|15
1619469860000|2021-04-26 20:44:20|243.34|241.84|243.29|241.79|243.35|241.85|243.29|241.79|14
1619469870000|2021-04-26 20:44:30|243.26|241.76|243.17|241.67|243.26|241.76|243.05|241.55|24
1619469880000|2021-04-26 20:44:40|243.19|241.69|242.91|241.41|243.19|241.69|242.91|241.41|22
1619469890000|2021-04-26 20:44:50|242.9|241.4|243.09|241.59|243.11|241.61|242.9|241.4|22
1619469900000|2021-04-26 20:45:00|243.05|241.55|243.07|241.57|243.15|241.65|243|241.5|19
1619469910000|2021-04-26 20:45:10|243.08|241.58|242.95|241.45|243.1|241.6|242.95|241.45|12
1619469920000|2021-04-26 20:45:20|242.96|241.46|242.73|241.23|242.96|241.46|242.73|241.23|15
1619469930000|2021-04-26 20:45:30|242.71|241.21|242.72|241.22|242.79|241.29|242.71|241.21|12
1619469940000|2021-04-26 20:45:40|242.73|241.23|242.49|240.99|242.73|241.23|242.49|240.99|22
1619469950000|2021-04-26 20:45:50|242.47|240.97|242.35|240.85|242.47|240.97|242.35|240.85|15
1619469960000|2021-04-26 20:46:00|242.36|240.86|242.53|241.03|242.53|241.03|242.34|240.84|23
1619469970000|2021-04-26 20:46:10|242.54|241.04|242.84|241.34|242.84|241.34|242.54|241.04|22
1619469980000|2021-04-26 20:46:20|242.8|241.3|242.61|241.11|242.8|241.3|242.6|241.1|18
1619469990000|2021-04-26 20:46:30|242.6|241.1|242.49|240.99|242.6|241.1|242.46|240.96|21
1619470000000|2021-04-26 20:46:40|242.54|241.04|242.57|241.07|242.59|241.09|242.51|241.01|15
1619470010000|2021-04-26 20:46:50|242.58|241.08|242.46|240.96|242.66|241.16|242.46|240.96|23
1619470020000|2021-04-26 20:47:00|242.45|240.95|242.42|240.92|242.46|240.96|242.38|240.88|15
1619470030000|2021-04-26 20:47:10|242.41|240.91|242.27|240.77|242.42|240.92|242.27|240.77|23
1619470040000|2021-04-26 20:47:20|242.29|240.79|242.35|240.85|242.36|240.86|242.29|240.79|16
1619470050000|2021-04-26 20:47:30|242.34|240.84|242.18|240.68|242.35|240.85|242.17|240.67|24
1619470060000|2021-04-26 20:47:40|242.16|240.66|242.37|240.87|242.38|240.88|242.16|240.66|26
1619470070000|2021-04-26 20:47:50|242.41|240.91|242.43|240.93|242.49|240.99|242.35|240.85|30
1619470080000|2021-04-26 20:48:00|242.44|240.94|242.33|240.83|242.46|240.96|242.32|240.82|29
1619470090000|2021-04-26 20:48:10|242.34|240.84|242.23|240.73|242.37|240.87|242.23|240.73|24
1619470100000|2021-04-26 20:48:20|242.22|240.72|242.22|240.72|242.26|240.76|242.21|240.71|27
1619470110000|2021-04-26 20:48:30|242.21|240.71|242.28|240.78|242.3|240.8|242.2|240.7|21
1619470120000|2021-04-26 20:48:40|242.26|240.76|242.15|240.65|242.27|240.77|242.15|240.65|13
1619470130000|2021-04-26 20:48:50|242.18|240.68|242.11|240.61|242.26|240.76|242.08|240.58|26
1619470140000|2021-04-26 20:49:00|242.09|240.59|242.01|240.51|242.17|240.67|242.01|240.51|18
1619470150000|2021-04-26 20:49:10|242.02|240.52|242|240.5|242.05|240.55|241.99|240.49|14
1619470160000|2021-04-26 20:49:20|242.02|240.52|242.01|240.51|242.09|240.59|241.96|240.46|30
1619470170000|2021-04-26 20:49:30|242|240.5|242.06|240.56|242.07|240.57|241.95|240.45|19
1619470180000|2021-04-26 20:49:40|242.07|240.57|242.11|240.61|242.14|240.64|242|240.5|23
1619470190000|2021-04-26 20:49:50|242.1|240.6|242.15|240.65|242.15|240.65|242.03|240.53|17
1619470200000|2021-04-26 20:50:00|242.13|240.63|242.42|240.92|242.49|240.99|242.13|240.63|35
1619470210000|2021-04-26 20:50:10|242.41|240.91|242.72|241.22|242.73|241.23|242.41|240.91|24
1619470220000|2021-04-26 20:50:20|242.71|241.21|242.56|241.06|242.71|241.21|242.42|240.92|30
1619470230000|2021-04-26 20:50:30|242.55|241.05|242.45|240.95|242.57|241.07|242.34|240.84|29
1619470240000|2021-04-26 20:50:40|242.47|240.97|242.22|240.72|242.47|240.97|242.22|240.72|31
1619470250000|2021-04-26 20:50:50|242.21|240.71|242.09|240.59|242.23|240.73|242.09|240.59|19
1619470260000|2021-04-26 20:51:00|242.08|240.58|241.97|240.47|242.08|240.58|241.96|240.46|21
1619470270000|2021-04-26 20:51:10|241.95|240.45|241.88|240.38|241.96|240.46|241.83|240.33|28
1619470280000|2021-04-26 20:51:20|241.89|240.39|241.87|240.37|241.93|240.43|241.84|240.34|27
1619470290000|2021-04-26 20:51:30|241.89|240.39|241.9|240.4|241.99|240.49|241.89|240.39|19
1619470300000|2021-04-26 20:51:40|241.89|240.39|241.77|240.27|241.91|240.41|241.77|240.27|18
1619470310000|2021-04-26 20:51:50|241.78|240.28|241.73|240.23|241.78|240.28|241.73|240.23|10
1619470320000|2021-04-26 20:52:00|241.75|240.25|241.8|240.3|241.85|240.35|241.75|240.25|16
1619470330000|2021-04-26 20:52:10|241.81|240.31|241.7|240.2|241.82|240.32|241.66|240.16|22
1619470340000|2021-04-26 20:52:20|241.72|240.22|241.66|240.16|241.74|240.24|241.66|240.16|15
1619470350000|2021-04-26 20:52:30|241.67|240.17|241.7|240.2|241.73|240.23|241.65|240.15|18
1619470360000|2021-04-26 20:52:40|241.71|240.21|241.67|240.17|241.72|240.22|241.64|240.14|25
1619470370000|2021-04-26 20:52:50|241.68|240.18|241.71|240.21|241.72|240.22|241.64|240.14|28
1619470380000|2021-04-26 20:53:00|241.69|240.19|241.84|240.34|241.84|240.34|241.69|240.19|21
1619470390000|2021-04-26 20:53:10|241.85|240.35|241.79|240.29|241.93|240.43|241.75|240.25|30
1619470400000|2021-04-26 20:53:20|241.8|240.3|241.65|240.15|241.8|240.3|241.58|240.08|22
1619470410000|2021-04-26 20:53:30|241.66|240.16|241.58|240.08|241.66|240.16|241.53|240.03|19
1619470420000|2021-04-26 20:53:40|241.59|240.09|241.55|240.05|241.63|240.13|241.51|240.01|18
1619470430000|2021-04-26 20:53:50|241.56|240.06|241.36|239.86|241.56|240.06|241.35|239.85|21
1619470440000|2021-04-26 20:54:00|241.35|239.85|241.34|239.84|241.42|239.92|241.34|239.84|10
1619470450000|2021-04-26 20:54:10|241.31|239.81|241.16|239.66|241.31|239.81|241.15|239.65|20
1619470460000|2021-04-26 20:54:20|241.17|239.67|241.16|239.66|241.29|239.79|241.15|239.65|23
1619470470000|2021-04-26 20:54:30|241.17|239.67|241.36|239.86|241.39|239.89|241.03|239.53|30
1619470480000|2021-04-26 20:54:40|241.37|239.87|241.24|239.74|241.39|239.89|241.24|239.74|25
1619470490000|2021-04-26 20:54:50|241.25|239.75|241.27|239.77|241.27|239.77|241.16|239.66|21
1619470500000|2021-04-26 20:55:00|241.23|239.73|241.11|239.61|241.26|239.76|241.09|239.59|29
1619470510000|2021-04-26 20:55:10|241.12|239.62|241.19|239.69|241.19|239.69|241.02|239.52|23
1619470520000|2021-04-26 20:55:20|241.25|239.75|241.38|239.88|241.49|239.99|241.25|239.75|28
1619470530000|2021-04-26 20:55:30|241.33|239.83|241.3|239.8|241.38|239.88|241.25|239.75|27
1619470540000|2021-04-26 20:55:40|241.31|239.81|241.36|239.86|241.36|239.86|241.2|239.7|19
1619470550000|2021-04-26 20:55:50|241.35|239.85|241.35|239.85|241.37|239.87|241.22|239.72|17
1619470560000|2021-04-26 20:56:00|241.36|239.86|241.25|239.75|241.36|239.86|241.25|239.75|20
1619470570000|2021-04-26 20:56:10|241.29|239.79|241.4|239.9|241.4|239.9|241.25|239.75|15
1619470580000|2021-04-26 20:56:20|241.41|239.91|241.7|240.2|241.73|240.23|241.41|239.91|31
1619470590000|2021-04-26 20:56:30|241.69|240.19|241.74|240.24|241.75|240.25|241.67|240.17|22
1619470600000|2021-04-26 20:56:40|241.73|240.23|241.74|240.24|241.75|240.25|241.67|240.17|14
1619470610000|2021-04-26 20:56:50|241.73|240.23|241.75|240.25|241.77|240.27|241.71|240.21|21
1619470620000|2021-04-26 20:57:00|241.74|240.24|241.75|240.25|241.76|240.26|241.72|240.22|13
1619470630000|2021-04-26 20:57:10|241.76|240.26|241.52|240.02|241.78|240.28|241.46|239.96|28
1619470640000|2021-04-26 20:57:20|241.5|240|241.61|240.11|241.67|240.17|241.5|240|23
1619470650000|2021-04-26 20:57:30|241.6|240.1|241.47|239.97|241.64|240.14|241.45|239.95|18
1619470660000|2021-04-26 20:57:40|241.46|239.96|241.41|239.91|241.46|239.96|241.39|239.89|22
1619470670000|2021-04-26 20:57:50|241.34|239.84|241.43|239.93|241.54|240.04|241.34|239.84|24
1619470680000|2021-04-26 20:58:00|241.44|239.94|241.53|240.03|241.62|240.12|241.44|239.94|28
1619470690000|2021-04-26 20:58:10|241.49|239.99|241.48|239.98|241.59|240.09|241.46|239.96|26
1619470700000|2021-04-26 20:58:20|241.47|239.97|241.25|239.75|241.48|239.98|241.23|239.73|18
1619470710000|2021-04-26 20:58:30|241.26|239.76|241.25|239.75|241.41|239.91|241.25|239.75|25
1619470720000|2021-04-26 20:58:40|241.24|239.74|241.24|239.74|241.32|239.82|241.22|239.72|26
1619470730000|2021-04-26 20:58:50|241.23|239.73|241.19|239.69|241.23|239.73|241.12|239.62|15
1619470740000|2021-04-26 20:59:00|241.18|239.68|241.29|239.79|241.29|239.79|241.17|239.67|9
1619470750000|2021-04-26 20:59:10|241.28|239.78|241.15|239.65|241.32|239.82|241.13|239.63|19
1619470760000|2021-04-26 20:59:20|241.14|239.64|241.12|239.62|241.17|239.67|241.11|239.61|19
1619470770000|2021-04-26 20:59:30|241.11|239.61|241.08|239.58|241.12|239.62|241.07|239.57|19
1619470780000|2021-04-26 20:59:40|241.07|239.57|241.01|239.51|241.14|239.64|240.98|239.48|23
1619470790000|2021-04-26 20:59:50|241|239.5|240.99|239.49|241.01|239.51|240.97|239.47|17
1619470800000|2021-04-26 21:00:00|240.98|239.48|241.02|239.52|241.05|239.55|240.98|239.48|21
1619470810000|2021-04-26 21:00:10|241.01|239.51|240.92|239.42|241.01|239.51|240.87|239.37|26
1619470820000|2021-04-26 21:00:20|240.91|239.41|240.98|239.48|240.98|239.48|240.88|239.38|18
1619470830000|2021-04-26 21:00:30|241|239.5|241.2|239.7|241.23|239.73|241|239.5|24
1619470840000|2021-04-26 21:00:40|241.22|239.72|241.13|239.63|241.25|239.75|241.13|239.63|23
1619470850000|2021-04-26 21:00:50|241.15|239.65|241.01|239.51|241.15|239.65|241.01|239.51|20
1619470860000|2021-04-26 21:01:00|241|239.5|240.93|239.43|241|239.5|240.91|239.41|12
1619470870000|2021-04-26 21:01:10|240.92|239.42|241.05|239.55|241.05|239.55|240.88|239.38|22
1619470880000|2021-04-26 21:01:20|241.02|239.52|240.94|239.44|241.04|239.54|240.93|239.43|15
1619470890000|2021-04-26 21:01:30|240.96|239.46|240.92|239.42|240.97|239.47|240.92|239.42|14
1619470900000|2021-04-26 21:01:40|240.9|239.4|240.92|239.42|240.94|239.44|240.85|239.35|20
1619470910000|2021-04-26 21:01:50|240.91|239.41|240.76|239.26|240.92|239.42|240.76|239.26|16
1619470920000|2021-04-26 21:02:00|240.75|239.25|240.98|239.48|240.98|239.48|240.74|239.24|19
1619470930000|2021-04-26 21:02:10|240.99|239.49|240.82|239.32|240.99|239.49|240.77|239.27|28
1619470940000|2021-04-26 21:02:20|240.85|239.35|240.54|239.04|240.86|239.36|240.54|239.04|23
1619470950000|2021-04-26 21:02:30|240.46|238.96|240.56|239.06|240.61|239.11|240.46|238.96|28
1619470960000|2021-04-26 21:02:40|240.55|239.05|240.44|238.94|240.55|239.05|240.38|238.88|29
1619470970000|2021-04-26 21:02:50|240.42|238.92|240.02|238.52|240.42|238.92|239.98|238.48|27
1619470980000|2021-04-26 21:03:00|240|238.5|239.97|238.47|240.12|238.62|239.96|238.46|27
1619470990000|2021-04-26 21:03:10|239.88|238.38|239.67|238.17|239.95|238.45|239.66|238.16|24
1619471000000|2021-04-26 21:03:20|239.69|238.19|239.6|238.1|239.69|238.19|239.55|238.05|30
1619471010000|2021-04-26 21:03:30|239.55|238.05|239.58|238.08|239.66|238.16|239.44|237.94|27
1619471020000|2021-04-26 21:03:40|239.55|238.05|239.52|238.02|239.55|238.05|239.35|237.85|32
1619471030000|2021-04-26 21:03:50|239.45|237.95|239.48|237.98|239.58|238.08|239.4|237.9|26
1619471040000|2021-04-26 21:04:00|239.42|237.92|239.33|237.83|239.48|237.98|239.16|237.66|31
1619471050000|2021-04-26 21:04:10|239.35|237.85|239.64|238.14|239.69|238.19|239.35|237.85|26
1619471060000|2021-04-26 21:04:20|239.63|238.13|239.48|237.98|239.63|238.13|239.44|237.94|27
1619471070000|2021-04-26 21:04:30|239.45|237.95|239.37|237.87|239.67|238.17|239.37|237.87|34
1619471080000|2021-04-26 21:04:40|239.4|237.9|239.34|237.84|239.53|238.03|239.34|237.84|29
1619471090000|2021-04-26 21:04:50|239.32|237.82|239.27|237.77|239.42|237.92|239.25|237.75|27
1619471100000|2021-04-26 21:05:00|239.31|237.81|239.52|238.02|239.54|238.04|239.31|237.81|26
1619471110000|2021-04-26 21:05:10|239.53|238.03|239.62|238.12|239.67|238.17|239.49|237.99|23
1619471120000|2021-04-26 21:05:20|239.61|238.11|239.42|237.92|239.63|238.13|239.38|237.88|23
1619471130000|2021-04-26 21:05:30|239.43|237.93|239.53|238.03|239.53|238.03|239.33|237.83|25
1619471140000|2021-04-26 21:05:40|239.54|238.04|239.56|238.06|239.57|238.07|239.47|237.97|21
1619471150000|2021-04-26 21:05:50|239.58|238.08|239.66|238.16|239.68|238.18|239.58|238.08|24
1619471160000|2021-04-26 21:06:00|239.65|238.15|239.38|237.88|239.67|238.17|239.34|237.84|32
1619471170000|2021-04-26 21:06:10|239.4|237.9|239.48|237.98|239.57|238.07|239.38|237.88|26
1619471180000|2021-04-26 21:06:20|239.47|237.97|239.35|237.85|239.5|238|239.33|237.83|19
1619471190000|2021-04-26 21:06:30|239.36|237.86|239.48|237.98|239.62|238.12|239.36|237.86|25
1619471200000|2021-04-26 21:06:40|239.39|237.89|239.32|237.82|239.4|237.9|239.18|237.68|21
1619471210000|2021-04-26 21:06:50|239.33|237.83|239.15|237.65|239.38|237.88|239.04|237.54|31
1619471220000|2021-04-26 21:07:00|239.17|237.67|239.24|237.74|239.37|237.87|239.17|237.67|29
1619471230000|2021-04-26 21:07:10|239.2|237.7|239.23|237.73|239.38|237.88|239.02|237.52|27
1619471240000|2021-04-26 21:07:20|239.25|237.75|239.28|237.78|239.3|237.8|239.21|237.71|26
1619471250000|2021-04-26 21:07:30|239.3|237.8|239.31|237.81|239.31|237.81|239.15|237.65|24
1619471260000|2021-04-26 21:07:40|239.26|237.76|239.17|237.67|239.29|237.79|239.16|237.66|19
1619471270000|2021-04-26 21:07:50|239.15|237.65|239.16|237.66|239.25|237.75|239.11|237.61|24
1619471280000|2021-04-26 21:08:00|239.15|237.65|238.99|237.49|239.15|237.65|238.99|237.49|20
1619471290000|2021-04-26 21:08:10|238.98|237.48|239.14|237.64|239.2|237.7|238.98|237.48|21
1619471300000|2021-04-26 21:08:20|239.17|237.67|239.36|237.86|239.38|237.88|239.15|237.65|21
1619471310000|2021-04-26 21:08:30|239.35|237.85|239.53|238.03|239.53|238.03|239.35|237.85|17
1619471320000|2021-04-26 21:08:40|239.44|237.94|239.39|237.89|239.5|238|239.38|237.88|18
1619471330000|2021-04-26 21:08:50|239.38|237.88|239.2|237.7|239.39|237.89|239.14|237.64|22
1619471340000|2021-04-26 21:09:00|239.22|237.72|239.35|237.85|239.35|237.85|239.18|237.68|20
1619471350000|2021-04-26 21:09:10|239.34|237.84|239.43|237.93|239.45|237.95|239.34|237.84|15
1619471360000|2021-04-26 21:09:20|239.41|237.91|239.55|238.05|239.55|238.05|239.35|237.85|19
1619471370000|2021-04-26 21:09:30|239.56|238.06|239.69|238.19|239.69|238.19|239.55|238.05|20
1619471380000|2021-04-26 21:09:40|239.66|238.16|239.41|237.91|239.66|238.16|239.31|237.81|34
1619471390000|2021-04-26 21:09:50|239.44|237.94|239.59|238.09|239.59|238.09|239.43|237.93|22
1619471400000|2021-04-26 21:10:00|239.6|238.1|239.38|237.88|239.61|238.11|239.38|237.88|23
1619471410000|2021-04-26 21:10:10|239.37|237.87|239.14|237.64|239.39|237.89|239.13|237.63|27
1619471420000|2021-04-26 21:10:20|239.13|237.63|239.54|238.04|239.57|238.07|239.09|237.59|30
1619471430000|2021-04-26 21:10:30|239.58|238.08|239.66|238.16|239.66|238.16|239.55|238.05|23
1619471440000|2021-04-26 21:10:40|239.69|238.19|240.03|238.53|240.04|238.54|239.68|238.18|29
1619471450000|2021-04-26 21:10:50|240.04|238.54|240.33|238.83|240.34|238.84|240.04|238.54|26
1619471460000|2021-04-26 21:11:00|240.35|238.85|240.16|238.66|240.39|238.89|240.1|238.6|29
1619471470000|2021-04-26 21:11:10|240.15|238.65|240.04|238.54|240.17|238.67|240|238.5|23
1619471480000|2021-04-26 21:11:20|240.05|238.55|239.89|238.39|240.06|238.56|239.89|238.39|19
1619471490000|2021-04-26 21:11:30|239.88|238.38|239.87|238.37|239.88|238.38|239.8|238.3|25
1619471500000|2021-04-26 21:11:40|239.86|238.36|239.95|238.45|239.98|238.48|239.84|238.34|19
1619471510000|2021-04-26 21:11:50|239.96|238.46|239.85|238.35|239.96|238.46|239.82|238.32|21
1619471520000|2021-04-26 21:12:00|239.84|238.34|239.71|238.21|239.84|238.34|239.71|238.21|17
1619471530000|2021-04-26 21:12:10|239.68|238.18|239.91|238.41|239.94|238.44|239.68|238.18|30
1619471540000|2021-04-26 21:12:20|239.9|238.4|239.85|238.35|239.9|238.4|239.83|238.33|20
1619471550000|2021-04-26 21:12:30|239.84|238.34|239.96|238.46|239.98|238.48|239.84|238.34|14
1619471560000|2021-04-26 21:12:40|239.97|238.47|239.94|238.44|240.06|238.56|239.94|238.44|20
1619471570000|2021-04-26 21:12:50|239.93|238.43|239.81|238.31|239.97|238.47|239.8|238.3|29
1619471580000|2021-04-26 21:13:00|239.82|238.32|239.61|238.11|239.83|238.33|239.61|238.11|20
1619471590000|2021-04-26 21:13:10|239.63|238.13|239.63|238.13|239.72|238.22|239.63|238.13|18
1619471600000|2021-04-26 21:13:20|239.61|238.11|239.67|238.17|239.76|238.26|239.61|238.11|26
1619471610000|2021-04-26 21:13:30|239.69|238.19|239.79|238.29|239.79|238.29|239.64|238.14|22
1619471620000|2021-04-26 21:13:40|239.78|238.28|239.84|238.34|239.85|238.35|239.74|238.24|20
1619471630000|2021-04-26 21:13:50|239.91|238.41|239.91|238.41|239.97|238.47|239.86|238.36|21
1619471640000|2021-04-26 21:14:00|239.93|238.43|239.8|238.3|239.99|238.49|239.8|238.3|30
1619471650000|2021-04-26 21:14:10|239.82|238.32|239.81|238.31|239.82|238.32|239.78|238.28|16
1619471660000|2021-04-26 21:14:20|239.78|238.28|239.82|238.32|239.87|238.37|239.78|238.28|15
1619471670000|2021-04-26 21:14:30|239.86|238.36|239.84|238.34|239.89|238.39|239.77|238.27|18
1619471680000|2021-04-26 21:14:40|239.8|238.3|239.82|238.32|239.92|238.42|239.73|238.23|26
1619471690000|2021-04-26 21:14:50|239.83|238.33|239.72|238.22|239.83|238.33|239.72|238.22|18
1619471700000|2021-04-26 21:15:00|239.76|238.26|239.73|238.23|239.78|238.28|239.71|238.21|19
1619471710000|2021-04-26 21:15:10|239.72|238.22|239.67|238.17|239.75|238.25|239.56|238.06|24
1619471720000|2021-04-26 21:15:20|239.57|238.07|239.47|237.97|239.68|238.18|239.45|237.95|16
1619471730000|2021-04-26 21:15:30|239.66|238.16|239.52|238.02|239.66|238.16|239.28|237.78|25
1619471740000|2021-04-26 21:15:40|239.57|238.07|239.52|238.02|239.68|238.18|239.22|237.72|25
1619471750000|2021-04-26 21:15:50|239.69|238.19|239.7|238.2|239.72|238.22|239.57|238.07|12
1619471760000|2021-04-26 21:16:00|239.63|238.13|239.62|238.12|239.69|238.19|239.59|238.09|19
1619471770000|2021-04-26 21:16:10|239.65|238.15|239.77|238.27|239.87|238.37|239.65|238.15|31
1619471780000|2021-04-26 21:16:20|239.76|238.26|239.74|238.24|239.85|238.35|239.66|238.16|25
1619471790000|2021-04-26 21:16:30|239.65|238.15|239.59|238.09|239.7|238.2|239.59|238.09|14
1619471800000|2021-04-26 21:16:40|239.6|238.1|239.62|238.12|239.68|238.18|239.54|238.04|24
1619471810000|2021-04-26 21:16:50|239.61|238.11|239.47|237.97|239.74|238.24|239.47|237.97|29
1619471820000|2021-04-26 21:17:00|239.45|237.95|239.43|237.93|239.66|238.16|239.43|237.93|26
1619471830000|2021-04-26 21:17:10|239.42|237.92|239.03|237.53|239.43|237.93|239.03|237.53|26
1619471840000|2021-04-26 21:17:20|239.02|237.52|239.06|237.56|239.2|237.7|238.95|237.45|25
1619471850000|2021-04-26 21:17:30|239.07|237.57|239.01|237.51|239.13|237.63|239|237.5|18
1619471860000|2021-04-26 21:17:40|239.02|237.52|239.01|237.51|239.1|237.6|239.01|237.51|14
1619471870000|2021-04-26 21:17:50|239.02|237.52|238.98|237.48|239.09|237.59|238.98|237.48|15
1619471880000|2021-04-26 21:18:00|239.08|237.58|239.01|237.51|239.08|237.58|238.97|237.47|22
1619471890000|2021-04-26 21:18:10|238.99|237.49|238.93|237.43|238.99|237.49|238.93|237.43|18
1619471900000|2021-04-26 21:18:20|238.96|237.46|238.86|237.36|238.97|237.47|238.84|237.34|19
1619471910000|2021-04-26 21:18:30|238.89|237.39|238.88|237.38|238.93|237.43|238.85|237.35|25
1619471920000|2021-04-26 21:18:40|238.89|237.39|238.87|237.37|238.94|237.44|238.86|237.36|20
1619471930000|2021-04-26 21:18:50|238.86|237.36|238.86|237.36|238.89|237.39|238.83|237.33|24
1619471940000|2021-04-26 21:19:00|238.88|237.38|238.82|237.32|238.89|237.39|238.82|237.32|25
1619471950000|2021-04-26 21:19:10|238.83|237.33|238.9|237.4|238.9|237.4|238.8|237.3|9
1619471960000|2021-04-26 21:19:20|238.88|237.38|239.02|237.52|239.02|237.52|238.87|237.37|13
1619471970000|2021-04-26 21:19:30|239.03|237.53|239.34|237.84|239.34|237.84|239|237.5|20
1619471980000|2021-04-26 21:19:40|239.39|237.89|239.43|237.93|239.56|238.06|239.39|237.89|18
1619471990000|2021-04-26 21:19:50|239.42|237.92|239.11|237.61|239.42|237.92|239.11|237.61|14
1619472000000|2021-04-26 21:20:00|239.09|237.59|238.95|237.45|239.09|237.59|238.94|237.44|13
1619472010000|2021-04-26 21:20:10|238.94|237.44|238.86|237.36|238.95|237.45|238.86|237.36|9
1619472020000|2021-04-26 21:20:20|238.88|237.38|238.8|237.3|238.88|237.38|238.79|237.29|8
1619472030000|2021-04-26 21:20:30|238.81|237.31|238.89|237.39|238.89|237.39|238.8|237.3|18
1619472040000|2021-04-26 21:20:40|238.87|237.37|238.85|237.35|238.87|237.37|238.84|237.34|8
1619472050000|2021-04-26 21:20:50|238.84|237.34|238.82|237.32|238.85|237.35|238.82|237.32|7
1619472060000|2021-04-26 21:21:00|238.77|237.27|238.78|237.28|238.78|237.28|238.77|237.27|6
1619472070000|2021-04-26 21:21:10|238.76|237.26|238.74|237.24|238.76|237.26|238.74|237.24|3
1619472080000|2021-04-26 21:21:20|238.75|237.25|238.72|237.22|238.75|237.25|238.72|237.22|6
1619472090000|2021-04-26 21:21:30|238.69|237.19|238.73|237.23|238.75|237.25|238.69|237.19|5
1619472100000|2021-04-26 21:21:40|238.72|237.22|238.72|237.22|238.75|237.25|238.65|237.15|18
1619472110000|2021-04-26 21:21:50|238.74|237.24|238.7|237.2|238.75|237.25|238.66|237.16|16
1619472120000|2021-04-26 21:22:00|238.61|237.11|238.57|237.07|238.62|237.12|238.57|237.07|18
1619472130000|2021-04-26 21:22:10|238.56|237.06|238.65|237.15|238.66|237.16|238.56|237.06|13
1619472140000|2021-04-26 21:22:20|238.64|237.14|238.96|237.46|238.97|237.47|238.64|237.14|17
1619472150000|2021-04-26 21:22:30|238.97|237.47|238.87|237.37|238.98|237.48|238.87|237.37|13
1619472160000|2021-04-26 21:22:40|238.78|237.28|238.72|237.22|238.78|237.28|238.7|237.2|10
1619472170000|2021-04-26 21:22:50|238.74|237.24|238.79|237.29|238.87|237.37|238.74|237.24|9
1619472180000|2021-04-26 21:23:00|238.78|237.28|238.72|237.22|238.78|237.28|238.71|237.21|9
1619472190000|2021-04-26 21:23:10|238.68|237.18|238.78|237.28|238.82|237.32|238.67|237.17|11
1619472200000|2021-04-26 21:23:20|238.82|237.32|238.85|237.35|238.95|237.45|238.8|237.3|14
1619472210000|2021-04-26 21:23:30|238.82|237.32|238.74|237.24|238.85|237.35|238.74|237.24|14
1619472220000|2021-04-26 21:23:40|238.72|237.22|238.71|237.21|238.74|237.24|238.7|237.2|9
1619472230000|2021-04-26 21:23:50|238.69|237.19|238.61|237.11|238.69|237.19|238.59|237.09|11
1619472240000|2021-04-26 21:24:00|238.6|237.1|238.64|237.14|238.65|237.15|238.56|237.06|13
1619472250000|2021-04-26 21:24:10|238.61|237.11|238.64|237.14|238.64|237.14|238.61|237.11|9
1619472260000|2021-04-26 21:24:20|238.65|237.15|238.61|237.11|238.65|237.15|238.6|237.1|9
1619472270000|2021-04-26 21:24:30|238.58|237.08|238.6|237.1|238.6|237.1|238.56|237.06|10
1619472280000|2021-04-26 21:24:40|238.59|237.09|238.73|237.23|238.73|237.23|238.58|237.08|16
1619472290000|2021-04-26 21:24:50|238.74|237.24|238.61|237.11|238.74|237.24|238.6|237.1|8
1619472300000|2021-04-26 21:25:00|238.6|237.1|238.55|237.05|238.61|237.11|238.48|236.98|19
1619472310000|2021-04-26 21:25:10|238.52|237.02|238.49|236.99|238.52|237.02|238.49|236.99|6
1619472320000|2021-04-26 21:25:20|238.48|236.98|238.5|237|238.5|237|238.47|236.97|6
1619472330000|2021-04-26 21:25:30|238.51|237.01|238.56|237.06|238.56|237.06|238.5|237|12
1619472340000|2021-04-26 21:25:40|238.59|237.09|238.63|237.13|238.64|237.14|238.56|237.06|21
1619472350000|2021-04-26 21:25:50|238.64|237.14|238.66|237.16|238.67|237.17|238.63|237.13|10
1619472360000|2021-04-26 21:26:00|238.64|237.14|238.57|237.07|238.64|237.14|238.55|237.05|17
1619472370000|2021-04-26 21:26:10|238.56|237.06|238.51|237.01|238.6|237.1|238.5|237|20
1619472380000|2021-04-26 21:26:20|238.43|236.93|238.55|237.05|238.57|237.07|238.43|236.93|25
1619472390000|2021-04-26 21:26:30|238.54|237.04|238.47|236.97|238.56|237.06|238.47|236.97|19
1619472400000|2021-04-26 21:26:40|238.45|236.95|238.41|236.91|238.45|236.95|238.4|236.9|17
1619472410000|2021-04-26 21:26:50|238.42|236.92|238.43|236.93|238.43|236.93|238.41|236.91|6
1619472420000|2021-04-26 21:27:00|238.44|236.94|238.54|237.04|238.57|237.07|238.43|236.93|28
1619472430000|2021-04-26 21:27:10|238.56|237.06|238.42|236.92|238.56|237.06|238.4|236.9|9
1619472440000|2021-04-26 21:27:20|238.41|236.91|238.36|236.86|238.41|236.91|238.35|236.85|15
1619472450000|2021-04-26 21:27:30|238.37|236.87|238.31|236.81|238.38|236.88|238.31|236.81|18
1619472460000|2021-04-26 21:27:40|238.35|236.85|238.33|236.83|238.35|236.85|238.3|236.8|10
1619472470000|2021-04-26 21:27:50|238.32|236.82|238.33|236.83|238.36|236.86|238.32|236.82|11
1619472480000|2021-04-26 21:28:00|238.34|236.84|238.25|236.75|238.34|236.84|238.25|236.75|16
1619472490000|2021-04-26 21:28:10|238.26|236.76|238.31|236.81|238.32|236.82|238.25|236.75|23
1619472500000|2021-04-26 21:28:20|238.29|236.79|238.22|236.72|238.29|236.79|238.21|236.71|6
1619472510000|2021-04-26 21:28:30|238.2|236.7|238.22|236.72|238.22|236.72|238.2|236.7|2
1619472520000|2021-04-26 21:28:40|238.2|236.7|238.19|236.69|238.2|236.7|238.19|236.69|2
1619472530000|2021-04-26 21:28:50|238.18|236.68|238.16|236.66|238.19|236.69|238.16|236.66|4
1619472540000|2021-04-26 21:29:00|238.15|236.65|238.17|236.67|238.17|236.67|238.15|236.65|5
1619472550000|2021-04-26 21:29:10|238.16|236.66|238.19|236.69|238.2|236.7|238.16|236.66|8
1619472560000|2021-04-26 21:29:20|238.18|236.68|238.18|236.68|238.22|236.72|238.18|236.68|15
1619472570000|2021-04-26 21:29:30|238.19|236.69|238.22|236.72|238.22|236.72|238.19|236.69|14
1619472580000|2021-04-26 21:29:40|238.24|236.74|238.26|236.76|238.28|236.78|238.24|236.74|19
1619472590000|2021-04-26 21:29:50|238.27|236.77|238.26|236.76|238.3|236.8|238.26|236.76|15
1619472600000|2021-04-26 21:30:00|238.28|236.78|238.35|236.85|238.35|236.85|238.26|236.76|13
1619472610000|2021-04-26 21:30:10|238.34|236.84|238.44|236.94|238.44|236.94|238.34|236.84|20
1619472620000|2021-04-26 21:30:20|238.43|236.93|238.55|237.05|238.55|237.05|238.43|236.93|13
1619472630000|2021-04-26 21:30:30|238.59|237.09|238.79|237.29|238.79|237.29|238.59|237.09|12
1619472640000|2021-04-26 21:30:40|238.84|237.34|239.15|237.65|239.15|237.65|238.84|237.34|31
1619472650000|2021-04-26 21:30:50|239.16|237.66|239.37|237.87|239.37|237.87|239.16|237.66|22
1619472660000|2021-04-26 21:31:00|239.38|237.88|239.47|237.97|239.47|237.97|239.37|237.87|10
1619472670000|2021-04-26 21:31:10|239.46|237.96|239.56|238.06|239.56|238.06|239.44|237.94|16
1619472680000|2021-04-26 21:31:20|239.58|238.08|239.72|238.22|239.72|238.22|239.58|238.08|11
1619472690000|2021-04-26 21:31:30|239.76|238.26|239.64|238.14|239.86|238.36|239.6|238.1|23
1619472700000|2021-04-26 21:31:40|239.65|238.15|239.57|238.07|239.65|238.15|239.57|238.07|18
1619472710000|2021-04-26 21:31:50|239.56|238.06|239.44|237.94|239.57|238.07|239.44|237.94|11
1619472720000|2021-04-26 21:32:00|239.43|237.93|239.41|237.91|239.46|237.96|239.41|237.91|19
1619472730000|2021-04-26 21:32:10|239.42|237.92|239.45|237.95|239.46|237.96|239.4|237.9|18
1619472740000|2021-04-26 21:32:20|239.47|237.97|239.48|237.98|239.51|238.01|239.46|237.96|15
1619472750000|2021-04-26 21:32:30|239.49|237.99|239.52|238.02|239.54|238.04|239.47|237.97|14
1619472760000|2021-04-26 21:32:40|239.57|238.07|239.54|238.04|239.57|238.07|239.5|238|18
1619472770000|2021-04-26 21:32:50|239.56|238.06|239.53|238.03|239.58|238.08|239.53|238.03|16
1619472780000|2021-04-26 21:33:00|239.54|238.04|239.69|238.19|239.71|238.21|239.53|238.03|21
1619472790000|2021-04-26 21:33:10|239.73|238.23|239.82|238.32|239.85|238.35|239.73|238.23|15
1619472800000|2021-04-26 21:33:20|239.85|238.35|240.11|238.61|240.12|238.62|239.85|238.35|24
1619472810000|2021-04-26 21:33:30|240.12|238.62|240.18|238.68|240.19|238.69|240.12|238.62|16
1619472820000|2021-04-26 21:33:40|240.16|238.66|240.23|238.73|240.24|238.74|240.15|238.65|13
1619472830000|2021-04-26 21:33:50|240.25|238.75|240.33|238.83|240.33|238.83|240.21|238.71|23
1619472840000|2021-04-26 21:34:00|240.34|238.84|240.37|238.87|240.4|238.9|240.34|238.84|16
1619472850000|2021-04-26 21:34:10|240.35|238.85|240.39|238.89|240.39|238.89|240.34|238.84|7
1619472860000|2021-04-26 21:34:20|240.37|238.87|240.34|238.84|240.37|238.87|240.33|238.83|13
1619472870000|2021-04-26 21:34:30|240.35|238.85|240.37|238.87|240.45|238.95|240.33|238.83|17
1619472880000|2021-04-26 21:34:40|240.36|238.86|240.42|238.92|240.44|238.94|240.32|238.82|23
1619472890000|2021-04-26 21:34:50|240.41|238.91|240.52|239.02|240.55|239.05|240.4|238.9|16
1619472900000|2021-04-26 21:35:00|240.54|239.04|240.55|239.05|240.55|239.05|240.52|239.02|16
1619472910000|2021-04-26 21:35:10|240.54|239.04|240.6|239.1|240.61|239.11|240.52|239.02|21
1619472920000|2021-04-26 21:35:20|240.59|239.09|240.55|239.05|240.59|239.09|240.55|239.05|13
1619472930000|2021-04-26 21:35:30|240.56|239.06|240.54|239.04|240.58|239.08|240.52|239.02|24
1619472940000|2021-04-26 21:35:40|240.53|239.03|240.52|239.02|240.53|239.03|240.51|239.01|5
1619472950000|2021-04-26 21:35:50|240.51|239.01|240.59|239.09|240.6|239.1|240.51|239.01|10
1619472960000|2021-04-26 21:36:00|240.58|239.08|240.71|239.21|240.71|239.21|240.58|239.08|16
1619472970000|2021-04-26 21:36:10|240.75|239.25|240.79|239.29|240.79|239.29|240.73|239.23|10
1619472980000|2021-04-26 21:36:20|240.8|239.3|240.8|239.3|240.8|239.3|240.78|239.28|13
1619472990000|2021-04-26 21:36:30|240.84|239.34|240.86|239.36|240.88|239.38|240.84|239.34|15
1619473000000|2021-04-26 21:36:40|240.85|239.35|240.95|239.45|240.95|239.45|240.84|239.34|7
1619473010000|2021-04-26 21:36:50|240.94|239.44|240.96|239.46|240.96|239.46|240.94|239.44|5
1619473020000|2021-04-26 21:37:00|240.95|239.45|240.95|239.45|240.97|239.47|240.95|239.45|9
1619473030000|2021-04-26 21:37:10|240.97|239.47|240.99|239.49|241.02|239.52|240.94|239.44|12
1619473040000|2021-04-26 21:37:20|241.01|239.51|241|239.5|241.14|239.64|240.99|239.49|18
1619473050000|2021-04-26 21:37:30|241.01|239.51|241.02|239.52|241.04|239.54|240.96|239.46|7
1619473060000|2021-04-26 21:37:40|241.04|239.54|241.03|239.53|241.05|239.55|240.99|239.49|7
1619473070000|2021-04-26 21:37:50|241.04|239.54|241.21|239.71|241.21|239.71|241.04|239.54|11
1619473080000|2021-04-26 21:38:00|241.2|239.7|241.34|239.84|241.35|239.85|241.2|239.7|20
1619473090000|2021-04-26 21:38:10|241.35|239.85|241.28|239.78|241.37|239.87|241.27|239.77|13
1619473100000|2021-04-26 21:38:20|241.3|239.8|241.34|239.84|241.35|239.85|241.3|239.8|9
1619473110000|2021-04-26 21:38:30|241.35|239.85|241.44|239.94|241.44|239.94|241.35|239.85|12
1619473120000|2021-04-26 21:38:40|241.45|239.95|241.44|239.94|241.46|239.96|241.44|239.94|7
1619473130000|2021-04-26 21:38:50|241.45|239.95|241.54|240.04|241.54|240.04|241.44|239.94|12
1619473140000|2021-04-26 21:39:00|241.51|240.01|241.6|240.1|241.61|240.11|241.51|240.01|14
1619473150000|2021-04-26 21:39:10|241.65|240.15|241.72|240.22|241.72|240.22|241.64|240.14|13
1619473160000|2021-04-26 21:39:20|241.7|240.2|241.69|240.19|241.7|240.2|241.68|240.18|4
1619473170000|2021-04-26 21:39:30|241.68|240.18|241.67|240.17|241.71|240.21|241.67|240.17|6
1619473180000|2021-04-26 21:39:40|241.66|240.16|241.67|240.17|241.68|240.18|241.65|240.15|15
1619473190000|2021-04-26 21:39:50|241.66|240.16|241.66|240.16|241.66|240.16|241.66|240.16|1
1619473200000|2021-04-26 21:40:00|241.67|240.17|241.64|240.14|241.73|240.23|241.64|240.14|19
1619473210000|2021-04-26 21:40:10|241.63|240.13|241.65|240.15|241.68|240.18|241.62|240.12|17
1619473220000|2021-04-26 21:40:20|241.67|240.17|241.84|240.34|241.85|240.35|241.64|240.14|22
1619473230000|2021-04-26 21:40:30|241.83|240.33|241.93|240.43|241.93|240.43|241.83|240.33|8
1619473240000|2021-04-26 21:40:40|241.92|240.42|241.89|240.39|241.92|240.42|241.88|240.38|9
1619473250000|2021-04-26 21:40:50|241.9|240.4|241.89|240.39|241.9|240.4|241.89|240.39|2
1619473260000|2021-04-26 21:41:00|241.88|240.38|241.89|240.39|241.89|240.39|241.88|240.38|2
1619473270000|2021-04-26 21:41:10|241.9|240.4|242.02|240.52|242.02|240.52|241.88|240.38|20
1619473280000|2021-04-26 21:41:20|242.04|240.54|242.27|240.77|242.27|240.77|242.03|240.53|26
1619473290000|2021-04-26 21:41:30|242.28|240.78|242.3|240.8|242.3|240.8|242.26|240.76|12
1619473300000|2021-04-26 21:41:40|242.31|240.81|242.46|240.96|242.46|240.96|242.29|240.79|18
1619473310000|2021-04-26 21:41:50|242.49|240.99|242.69|241.19|242.69|241.19|242.49|240.99|10
1619473320000|2021-04-26 21:42:00|242.68|241.18|242.7|241.2|242.71|241.21|242.68|241.18|13
1619473330000|2021-04-26 21:42:10|242.71|241.21|242.72|241.22|242.73|241.23|242.7|241.2|7
1619473340000|2021-04-26 21:42:20|242.7|241.2|242.68|241.18|242.7|241.2|242.67|241.17|13
1619473350000|2021-04-26 21:42:30|242.67|241.17|242.66|241.16|242.69|241.19|242.66|241.16|12
1619473360000|2021-04-26 21:42:40|242.64|241.14|242.55|241.05|242.64|241.14|242.53|241.03|16
1619473370000|2021-04-26 21:42:50|242.54|241.04|242.37|240.87|242.54|241.04|242.37|240.87|22
1619473380000|2021-04-26 21:43:00|242.39|240.89|242.35|240.85|242.41|240.91|242.33|240.83|23
1619473390000|2021-04-26 21:43:10|242.32|240.82|242.33|240.83|242.34|240.84|242.32|240.82|6
1619473400000|2021-04-26 21:43:20|242.34|240.84|242.41|240.91|242.44|240.94|242.34|240.84|13
1619473410000|2021-04-26 21:43:30|242.42|240.92|242.46|240.96|242.58|241.08|242.42|240.92|18
1619473420000|2021-04-26 21:43:40|242.49|240.99|242.53|241.03|242.57|241.07|242.46|240.96|11
1619473430000|2021-04-26 21:43:50|242.54|241.04|242.53|241.03|242.54|241.04|242.48|240.98|9
1619473440000|2021-04-26 21:44:00|242.58|241.08|242.6|241.1|242.61|241.11|242.48|240.98|16
1619473450000|2021-04-26 21:44:10|242.59|241.09|242.6|241.1|242.6|241.1|242.58|241.08|11
1619473460000|2021-04-26 21:44:20|242.59|241.09|242.66|241.16|242.67|241.17|242.59|241.09|13
1619473470000|2021-04-26 21:44:30|242.67|241.17|242.88|241.38|242.91|241.41|242.66|241.16|25
1619473480000|2021-04-26 21:44:40|242.91|241.41|242.92|241.42|242.94|241.44|242.85|241.35|13
1619473490000|2021-04-26 21:44:50|242.95|241.45|243.09|241.59|243.09|241.59|242.95|241.45|17
1619473500000|2021-04-26 21:45:00|243.04|241.54|243.07|241.57|243.12|241.62|243.03|241.53|15
1619473510000|2021-04-26 21:45:10|243.06|241.56|242.82|241.32|243.08|241.58|242.82|241.32|30
1619473520000|2021-04-26 21:45:20|242.81|241.31|242.79|241.29|242.83|241.33|242.78|241.28|17
1619473530000|2021-04-26 21:45:30|242.78|241.28|242.73|241.23|242.79|241.29|242.69|241.19|13
1619473540000|2021-04-26 21:45:40|242.71|241.21|242.67|241.17|242.77|241.27|242.67|241.17|19
1619473550000|2021-04-26 21:45:50|242.7|241.2|242.68|241.18|242.7|241.2|242.65|241.15|17
1619473560000|2021-04-26 21:46:00|242.69|241.19|242.74|241.24|242.78|241.28|242.68|241.18|16
1619473570000|2021-04-26 21:46:10|242.76|241.26|242.78|241.28|242.78|241.28|242.74|241.24|17
1619473580000|2021-04-26 21:46:20|242.77|241.27|242.79|241.29|242.8|241.3|242.76|241.26|6
1619473590000|2021-04-26 21:46:30|242.78|241.28|242.79|241.29|242.85|241.35|242.78|241.28|12
1619473600000|2021-04-26 21:46:40|242.8|241.3|242.83|241.33|242.83|241.33|242.8|241.3|5
1619473610000|2021-04-26 21:46:50|242.84|241.34|242.84|241.34|242.85|241.35|242.84|241.34|5
1619473620000|2021-04-26 21:47:00|242.85|241.35|242.93|241.43|242.93|241.43|242.84|241.34|7
1619473630000|2021-04-26 21:47:10|242.92|241.42|243.09|241.59|243.09|241.59|242.92|241.42|12
1619473640000|2021-04-26 21:47:20|243.08|241.58|243.13|241.63|243.14|241.64|243.08|241.58|17
1619473650000|2021-04-26 21:47:30|243.15|241.65|243.14|241.64|243.16|241.66|243.12|241.62|18
1619473660000|2021-04-26 21:47:40|243.13|241.63|243.16|241.66|243.19|241.69|243.13|241.63|15
1619473670000|2021-04-26 21:47:50|243.14|241.64|243.16|241.66|243.17|241.67|243.12|241.62|13
1619473680000|2021-04-26 21:48:00|243.15|241.65|243.18|241.68|243.18|241.68|243.14|241.64|10
1619473690000|2021-04-26 21:48:10|243.21|241.71|243.15|241.65|243.21|241.71|243.15|241.65|6
1619473700000|2021-04-26 21:48:20|243.14|241.64|243.11|241.61|243.15|241.65|243.1|241.6|17
1619473710000|2021-04-26 21:48:30|243.1|241.6|243.1|241.6|243.11|241.61|243.08|241.58|12
1619473720000|2021-04-26 21:48:40|243.11|241.61|243.13|241.63|243.15|241.65|243.08|241.58|20
1619473730000|2021-04-26 21:48:50|243.14|241.64|243.16|241.66|243.18|241.68|243.14|241.64|10
1619473740000|2021-04-26 21:49:00|243.17|241.67|243.17|241.67|243.17|241.67|243.15|241.65|13
1619473750000|2021-04-26 21:49:10|243.18|241.68|243.18|241.68|243.19|241.69|243.17|241.67|9
1619473760000|2021-04-26 21:49:20|243.17|241.67|243.19|241.69|243.21|241.71|243.17|241.67|9
1619473770000|2021-04-26 21:49:30|243.2|241.7|243.19|241.69|243.2|241.7|243.19|241.69|6
1619473790000|2021-04-26 21:49:50|243.2|241.7|243.19|241.69|243.2|241.7|243.19|241.69|8
1619473800000|2021-04-26 21:50:00|243.2|241.7|243.15|241.65|243.2|241.7|243.15|241.65|11
1619473810000|2021-04-26 21:50:10|243.13|241.63|242.9|241.4|243.13|241.63|242.9|241.4|21
1619473820000|2021-04-26 21:50:20|242.89|241.39|242.93|241.43|242.93|241.43|242.87|241.37|11
1619473830000|2021-04-26 21:50:30|242.92|241.42|242.74|241.24|242.93|241.43|242.74|241.24|16
1619473840000|2021-04-26 21:50:40|242.73|241.23|242.56|241.06|242.75|241.25|242.56|241.06|14
1619473850000|2021-04-26 21:50:50|242.55|241.05|242.37|240.87|242.55|241.05|242.37|240.87|19
1619473860000|2021-04-26 21:51:00|242.36|240.86|242.33|240.83|242.36|240.86|242.31|240.81|18
1619473870000|2021-04-26 21:51:10|242.34|240.84|242.51|241.01|242.51|241.01|242.34|240.84|17
1619473880000|2021-04-26 21:51:20|242.5|241|242.51|241.01|242.53|241.03|242.49|240.99|13
1619473890000|2021-04-26 21:51:30|242.5|241|242.55|241.05|242.6|241.1|242.49|240.99|19
1619473900000|2021-04-26 21:51:40|242.54|241.04|242.77|241.27|242.78|241.28|242.54|241.04|15
1619473910000|2021-04-26 21:51:50|242.81|241.31|242.82|241.32|242.82|241.32|242.79|241.29|20
1619473920000|2021-04-26 21:52:00|242.81|241.31|243.24|241.74|243.25|241.75|242.8|241.3|28
1619473930000|2021-04-26 21:52:10|243.25|241.75|243.15|241.65|243.27|241.77|243.06|241.56|24
1619473940000|2021-04-26 21:52:20|243.17|241.67|243.19|241.69|243.21|241.71|243.07|241.57|22
1619473950000|2021-04-26 21:52:30|243.18|241.68|243.22|241.72|243.24|241.74|243.15|241.65|17
1619473960000|2021-04-26 21:52:40|243.23|241.73|243.26|241.76|243.28|241.78|243.23|241.73|25
1619473970000|2021-04-26 21:52:50|243.25|241.75|243.32|241.82|243.32|241.82|243.25|241.75|15
1619473980000|2021-04-26 21:53:00|243.31|241.81|243.33|241.83|243.33|241.83|243.3|241.8|10
1619473990000|2021-04-26 21:53:10|243.32|241.82|243.32|241.82|243.32|241.82|243.31|241.81|7
1619474000000|2021-04-26 21:53:20|243.33|241.83|243.32|241.82|243.33|241.83|243.31|241.81|4
1619474010000|2021-04-26 21:53:30|243.31|241.81|243.32|241.82|243.32|241.82|243.29|241.79|11
1619474020000|2021-04-26 21:53:40|243.31|241.81|243.32|241.82|243.33|241.83|243.31|241.81|4
1619474030000|2021-04-26 21:53:50|243.31|241.81|243.33|241.83|243.33|241.83|243.31|241.81|5
1619474040000|2021-04-26 21:54:00|243.34|241.84|243.18|241.68|243.34|241.84|243.18|241.68|15
1619474050000|2021-04-26 21:54:10|243.19|241.69|243.16|241.66|243.2|241.7|243.15|241.65|9
1619474060000|2021-04-26 21:54:20|243.17|241.67|243.14|241.64|243.17|241.67|243.13|241.63|5
1619474070000|2021-04-26 21:54:30|243.13|241.63|243.17|241.67|243.18|241.68|243.11|241.61|13
1619474080000|2021-04-26 21:54:40|243.16|241.66|243.18|241.68|243.22|241.72|243.16|241.66|14
1619474090000|2021-04-26 21:54:50|243.19|241.69|243.18|241.68|243.19|241.69|243.17|241.67|6
1619474100000|2021-04-26 21:55:00|243.17|241.67|243.1|241.6|243.18|241.68|243.1|241.6|14
1619474110000|2021-04-26 21:55:10|243.08|241.58|243.03|241.53|243.08|241.58|242.96|241.46|22
1619474120000|2021-04-26 21:55:20|243.04|241.54|243.01|241.51|243.07|241.57|243|241.5|19
1619474130000|2021-04-26 21:55:30|243|241.5|242.84|241.34|243|241.5|242.84|241.34|21
1619474140000|2021-04-26 21:55:40|242.83|241.33|242.62|241.12|242.83|241.33|242.62|241.12|22
1619474150000|2021-04-26 21:55:50|242.61|241.11|242.67|241.17|242.68|241.18|242.61|241.11|17
1619474160000|2021-04-26 21:56:00|242.66|241.16|242.55|241.05|242.69|241.19|242.53|241.03|23
1619474170000|2021-04-26 21:56:10|242.56|241.06|242.43|240.93|242.56|241.06|242.42|240.92|24
1619474180000|2021-04-26 21:56:20|242.44|240.94|242.43|240.93|242.46|240.96|242.43|240.93|6
1619474190000|2021-04-26 21:56:30|242.44|240.94|242.36|240.86|242.44|240.94|242.36|240.86|16
1619474200000|2021-04-26 21:56:40|242.37|240.87|242.37|240.87|242.39|240.89|242.36|240.86|8
1619474210000|2021-04-26 21:56:50|242.36|240.86|242.37|240.87|242.38|240.88|242.36|240.86|8
1619474220000|2021-04-26 21:57:00|242.38|240.88|242.46|240.96|242.52|241.02|242.38|240.88|19
1619474230000|2021-04-26 21:57:10|242.47|240.97|242.47|240.97|242.48|240.98|242.43|240.93|12
1619474240000|2021-04-26 21:57:20|242.5|241|242.54|241.04|242.54|241.04|242.49|240.99|10
1619474250000|2021-04-26 21:57:30|242.55|241.05|242.75|241.25|242.75|241.25|242.54|241.04|24
1619474260000|2021-04-26 21:57:40|242.77|241.27|242.87|241.37|242.87|241.37|242.77|241.27|12
1619474270000|2021-04-26 21:57:50|242.88|241.38|242.99|241.49|243.02|241.52|242.88|241.38|13
1619474280000|2021-04-26 21:58:00|242.97|241.47|242.88|241.38|242.99|241.49|242.88|241.38|13
1619474290000|2021-04-26 21:58:10|242.87|241.37|242.88|241.38|242.88|241.38|242.87|241.37|4
1619474300000|2021-04-26 21:58:20|242.87|241.37|242.93|241.43|242.98|241.48|242.87|241.37|11
1619474310000|2021-04-26 21:58:30|242.92|241.42|242.88|241.38|242.93|241.43|242.88|241.38|21
1619474320000|2021-04-26 21:58:40|242.89|241.39|242.88|241.38|242.89|241.39|242.86|241.36|13
1619474330000|2021-04-26 21:58:50|242.87|241.37|242.8|241.3|242.87|241.37|242.8|241.3|12
1619474340000|2021-04-26 21:59:00|242.79|241.29|242.75|241.25|242.81|241.31|242.75|241.25|19
1619474350000|2021-04-26 21:59:10|242.76|241.26|242.75|241.25|242.76|241.26|242.73|241.23|6
1619474360000|2021-04-26 21:59:20|242.74|241.24|242.68|241.18|242.75|241.25|242.68|241.18|12
1619474370000|2021-04-26 21:59:30|242.69|241.19|242.71|241.21|242.71|241.21|242.66|241.16|20
1619474380000|2021-04-26 21:59:40|242.7|241.2|242.65|241.15|242.73|241.23|242.65|241.15|17
1619474390000|2021-04-26 21:59:50|242.64|241.14|242.91|241.41|242.92|241.42|242.64|241.14|22
1619474400000|2021-04-26 22:00:00|242.92|241.42|242.58|241.08|242.92|241.42|242.58|241.08|30
1619474410000|2021-04-26 22:00:10|242.62|241.12|242.51|241.01|242.67|241.17|242.36|240.86|29
1619474420000|2021-04-26 22:00:20|242.6|241.1|242.52|241.02|242.74|241.24|242.52|241.02|32
1619474430000|2021-04-26 22:00:30|242.5|241|242.22|240.72|242.52|241.02|242.22|240.72|30
1619474440000|2021-04-26 22:00:40|242.2|240.7|242.27|240.77|242.27|240.77|242.12|240.62|26
1619474450000|2021-04-26 22:00:50|242.22|240.72|242.18|240.68|242.23|240.73|242.14|240.64|24
1619474460000|2021-04-26 22:01:00|242.15|240.65|242.09|240.59|242.25|240.75|242.09|240.59|19
1619474470000|2021-04-26 22:01:10|242.08|240.58|242.09|240.59|242.15|240.65|242.06|240.56|11
1619474480000|2021-04-26 22:01:20|242.1|240.6|242.13|240.63|242.2|240.7|242.1|240.6|8
1619474490000|2021-04-26 22:01:30|242.1|240.6|241.95|240.45|242.1|240.6|241.94|240.44|16
1619474500000|2021-04-26 22:01:40|241.96|240.46|241.87|240.37|241.96|240.46|241.86|240.36|26
1619474510000|2021-04-26 22:01:50|241.89|240.39|241.87|240.37|241.95|240.45|241.82|240.32|22
1619474520000|2021-04-26 22:02:00|241.88|240.38|241.85|240.35|241.92|240.42|241.85|240.35|14
1619474530000|2021-04-26 22:02:10|241.82|240.32|241.72|240.22|241.83|240.33|241.71|240.21|14
1619474540000|2021-04-26 22:02:20|241.67|240.17|241.65|240.15|241.7|240.2|241.65|240.15|15
1619474550000|2021-04-26 22:02:30|241.66|240.16|241.54|240.04|241.66|240.16|241.49|239.99|18
1619474560000|2021-04-26 22:02:40|241.56|240.06|241.58|240.08|241.64|240.14|241.54|240.04|21
1619474570000|2021-04-26 22:02:50|241.59|240.09|241.36|239.86|241.6|240.1|241.36|239.86|19
1619474580000|2021-04-26 22:03:00|241.35|239.85|241.17|239.67|241.36|239.86|241.17|239.67|24
1619474590000|2021-04-26 22:03:10|241.18|239.68|241.02|239.52|241.18|239.68|241.02|239.52|27
1619474600000|2021-04-26 22:03:20|240.99|239.49|241.17|239.67|241.17|239.67|240.98|239.48|19
1619474610000|2021-04-26 22:03:30|241.2|239.7|241.16|239.66|241.24|239.74|241.11|239.61|29
1619474620000|2021-04-26 22:03:40|241.18|239.68|240.99|239.49|241.19|239.69|240.98|239.48|26
1619474630000|2021-04-26 22:03:50|240.98|239.48|241.02|239.52|241.14|239.64|240.98|239.48|25
1619474640000|2021-04-26 22:04:00|241.03|239.53|240.9|239.4|241.06|239.56|240.9|239.4|23
1619474650000|2021-04-26 22:04:10|240.89|239.39|240.86|239.36|240.93|239.43|240.86|239.36|22
1619474660000|2021-04-26 22:04:20|240.87|239.37|241.05|239.55|241.07|239.57|240.87|239.37|22
1619474670000|2021-04-26 22:04:30|241.04|239.54|240.87|239.37|241.05|239.55|240.86|239.36|24
1619474680000|2021-04-26 22:04:40|240.86|239.36|240.86|239.36|240.98|239.48|240.86|239.36|22
1619474690000|2021-04-26 22:04:50|240.85|239.35|240.87|239.37|240.89|239.39|240.82|239.32|19
1619474700000|2021-04-26 22:05:00|240.88|239.38|240.83|239.33|240.89|239.39|240.83|239.33|14
1619474710000|2021-04-26 22:05:10|240.82|239.32|240.7|239.2|240.83|239.33|240.7|239.2|9
1619474720000|2021-04-26 22:05:20|240.72|239.22|240.48|238.98|240.73|239.23|240.48|238.98|22
1619474730000|2021-04-26 22:05:30|240.43|238.93|240.41|238.91|240.43|238.93|240.18|238.68|23
1619474740000|2021-04-26 22:05:40|240.42|238.92|240.14|238.64|240.43|238.93|240.13|238.63|17
1619474750000|2021-04-26 22:05:50|240.13|238.63|239.95|238.45|240.19|238.69|239.95|238.45|18
1619474760000|2021-04-26 22:06:00|239.94|238.44|240.05|238.55|240.16|238.66|239.94|238.44|20
1619474770000|2021-04-26 22:06:10|240.08|238.58|240.11|238.61|240.11|238.61|240.07|238.57|4
1619474780000|2021-04-26 22:06:20|240.12|238.62|240.15|238.65|240.22|238.72|240.11|238.61|23
1619474790000|2021-04-26 22:06:30|240.16|238.66|240.2|238.7|240.27|238.77|240.16|238.66|19
1619474800000|2021-04-26 22:06:40|240.19|238.69|240.23|238.73|240.25|238.75|240.19|238.69|26
1619474810000|2021-04-26 22:06:50|240.22|238.72|240.17|238.67|240.23|238.73|240.16|238.66|23
1619474820000|2021-04-26 22:07:00|240.14|238.64|240.17|238.67|240.2|238.7|240.14|238.64|13
1619474830000|2021-04-26 22:07:10|240.16|238.66|240.15|238.65|240.2|238.7|240.14|238.64|19
1619474840000|2021-04-26 22:07:20|240.14|238.64|240.03|238.53|240.14|238.64|239.98|238.48|17
1619474850000|2021-04-26 22:07:30|240.02|238.52|240.07|238.57|240.07|238.57|239.97|238.47|18
1619474860000|2021-04-26 22:07:40|240.06|238.56|240.14|238.64|240.14|238.64|240.06|238.56|15
1619474870000|2021-04-26 22:07:50|240.13|238.63|240.2|238.7|240.28|238.78|240.13|238.63|20
1619474880000|2021-04-26 22:08:00|240.21|238.71|240.21|238.71|240.25|238.75|240.2|238.7|14
1619474890000|2021-04-26 22:08:10|240.18|238.68|240.34|238.84|240.35|238.85|240.18|238.68|26
1619474900000|2021-04-26 22:08:20|240.32|238.82|240.71|239.21|240.73|239.23|240.32|238.82|33
1619474910000|2021-04-26 22:08:30|240.7|239.2|240.83|239.33|240.84|239.34|240.7|239.2|32
1619474920000|2021-04-26 22:08:40|240.84|239.34|240.97|239.47|240.97|239.47|240.83|239.33|20
1619474930000|2021-04-26 22:08:50|240.98|239.48|241.07|239.57|241.07|239.57|240.98|239.48|20
1619474940000|2021-04-26 22:09:00|241.06|239.56|241.14|239.64|241.16|239.66|241.06|239.56|22
1619474950000|2021-04-26 22:09:10|241.12|239.62|241.58|240.08|241.58|240.08|241.1|239.6|25
1619474960000|2021-04-26 22:09:20|241.48|239.98|241.95|240.45|241.95|240.45|241.48|239.98|27
1619474970000|2021-04-26 22:09:30|241.94|240.44|241.94|240.44|242|240.5|241.8|240.3|23
1619474980000|2021-04-26 22:09:40|241.95|240.45|242|240.5|242.11|240.61|241.95|240.45|28
1619474990000|2021-04-26 22:09:50|242.04|240.54|242.03|240.53|242.09|240.59|241.95|240.45|22
1619475000000|2021-04-26 22:10:00|242.02|240.52|242.18|240.68|242.19|240.69|242.01|240.51|22
1619475010000|2021-04-26 22:10:10|242.19|240.69|242.38|240.88|242.39|240.89|242.17|240.67|22
1619475020000|2021-04-26 22:10:20|242.39|240.89|242.63|241.13|242.69|241.19|242.39|240.89|27
1619475030000|2021-04-26 22:10:30|242.58|241.08|242.56|241.06|242.65|241.15|242.51|241.01|24
1619475040000|2021-04-26 22:10:40|242.55|241.05|242.62|241.12|242.62|241.12|242.47|240.97|24
1619475050000|2021-04-26 22:10:50|242.64|241.14|242.52|241.02|242.74|241.24|242.52|241.02|23
1619475060000|2021-04-26 22:11:00|242.51|241.01|242.18|240.68|242.56|241.06|242.18|240.68|28
1619475070000|2021-04-26 22:11:10|242.21|240.71|241.9|240.4|242.21|240.71|241.9|240.4|29
1619475080000|2021-04-26 22:11:20|241.91|240.41|242.03|240.53|242.03|240.53|241.85|240.35|30
1619475090000|2021-04-26 22:11:30|242.05|240.55|242.38|240.88|242.38|240.88|242.02|240.52|29
1619475100000|2021-04-26 22:11:40|242.4|240.9|242.42|240.92|242.48|240.98|242.34|240.84|25
1619475110000|2021-04-26 22:11:50|242.41|240.91|242.45|240.95|242.48|240.98|242.29|240.79|24
1619475120000|2021-04-26 22:12:00|242.47|240.97|242.57|241.07|242.66|241.16|242.43|240.93|26
1619475130000|2021-04-26 22:12:10|242.56|241.06|242.83|241.33|242.84|241.34|242.56|241.06|26
1619475140000|2021-04-26 22:12:20|242.81|241.31|242.87|241.37|242.92|241.42|242.75|241.25|28
1619475150000|2021-04-26 22:12:30|242.88|241.38|243|241.5|243|241.5|242.85|241.35|28
1619475160000|2021-04-26 22:12:40|243.03|241.53|243.53|242.03|243.53|242.03|243.03|241.53|26
1619475170000|2021-04-26 22:12:50|243.61|242.11|243.47|241.97|243.64|242.14|243.29|241.79|32
1619475180000|2021-04-26 22:13:00|243.48|241.98|243.42|241.92|243.53|242.03|243.41|241.91|24
1619475190000|2021-04-26 22:13:10|243.44|241.94|243.53|242.03|243.53|242.03|243.25|241.75|17
1619475200000|2021-04-26 22:13:20|243.52|242.02|243.65|242.15|243.66|242.16|243.45|241.95|24
1619475210000|2021-04-26 22:13:30|243.64|242.14|243.7|242.2|243.7|242.2|243.62|242.12|9
1619475220000|2021-04-26 22:13:40|243.66|242.16|243.64|242.14|243.67|242.17|243.56|242.06|28
1619475230000|2021-04-26 22:13:50|243.67|242.17|243.94|242.44|243.97|242.47|243.65|242.15|19
1619475240000|2021-04-26 22:14:00|243.98|242.48|244.03|242.53|244.07|242.57|243.76|242.26|23
1619475250000|2021-04-26 22:14:10|244.02|242.52|244|242.5|244.22|242.72|243.79|242.29|34
1619475260000|2021-04-26 22:14:20|244.08|242.58|244.43|242.93|244.47|242.97|244.03|242.53|31
1619475270000|2021-04-26 22:14:30|244.45|242.95|244.37|242.87|244.62|243.12|244.37|242.87|24
1619475280000|2021-04-26 22:14:40|244.39|242.89|244.9|243.4|244.93|243.43|244.28|242.78|32
1619475290000|2021-04-26 22:14:50|244.91|243.41|244.73|243.23|244.95|243.45|244.71|243.21|24
1619475300000|2021-04-26 22:15:00|244.75|243.25|244.61|243.11|244.75|243.25|244.6|243.1|28
1619475310000|2021-04-26 22:15:10|244.67|243.17|244.57|243.07|244.67|243.17|244.34|242.84|27
1619475320000|2021-04-26 22:15:20|244.56|243.06|245.26|243.76|245.28|243.78|244.52|243.02|34
1619475330000|2021-04-26 22:15:30|245.25|243.75|245.13|243.63|245.3|243.8|244.92|243.42|34
1619475340000|2021-04-26 22:15:40|245.06|243.56|245.1|243.6|245.24|243.74|244.85|243.35|33
1619475350000|2021-04-26 22:15:50|245.06|243.56|245.34|243.84|245.42|243.92|245.06|243.56|30
1619475360000|2021-04-26 22:16:00|245.35|243.85|244.97|243.47|245.35|243.85|244.95|243.45|34
1619475370000|2021-04-26 22:16:10|244.96|243.46|244.9|243.4|244.97|243.47|244.83|243.33|24
1619475380000|2021-04-26 22:16:20|244.94|243.44|245.22|243.72|245.33|243.83|244.93|243.43|24
1619475390000|2021-04-26 22:16:30|245.28|243.78|245.23|243.73|245.3|243.8|245.05|243.55|34
1619475400000|2021-04-26 22:16:40|245.24|243.74|245.37|243.87|245.39|243.89|245.21|243.71|22
1619475410000|2021-04-26 22:16:50|245.38|243.88|245.4|243.9|245.4|243.9|245.05|243.55|26
1619475420000|2021-04-26 22:17:00|245.39|243.89|245.75|244.25|245.75|244.25|245.39|243.89|31
1619475430000|2021-04-26 22:17:10|245.78|244.28|245.69|244.19|245.89|244.39|245.64|244.14|28
1619475440000|2021-04-26 22:17:20|245.68|244.18|245.68|244.18|245.71|244.21|245.48|243.98|33
1619475450000|2021-04-26 22:17:30|245.66|244.16|245.72|244.22|245.73|244.23|245.58|244.08|30
1619475460000|2021-04-26 22:17:40|245.73|244.23|245.61|244.11|245.75|244.25|245.55|244.05|28
1619475470000|2021-04-26 22:17:50|245.58|244.08|245.55|244.05|245.58|244.08|245.45|243.95|14
1619475480000|2021-04-26 22:18:00|245.56|244.06|244.94|243.44|245.56|244.06|244.91|243.41|33
1619475490000|2021-04-26 22:18:10|245.05|243.55|245.3|243.8|245.4|243.9|245.05|243.55|33
1619475500000|2021-04-26 22:18:20|245.29|243.79|245.24|243.74|245.52|244.02|245.2|243.7|35
1619475510000|2021-04-26 22:18:30|245.2|243.7|245.29|243.79|245.34|243.84|245.2|243.7|31
1619475520000|2021-04-26 22:18:40|245.3|243.8|244.98|243.48|245.3|243.8|244.9|243.4|31
1619475530000|2021-04-26 22:18:50|244.96|243.46|244.84|243.34|244.96|243.46|244.8|243.3|28
1619475540000|2021-04-26 22:19:00|244.86|243.36|244.74|243.24|244.89|243.39|244.74|243.24|23
1619475550000|2021-04-26 22:19:10|244.72|243.22|244.51|243.01|244.76|243.26|244.5|243|22
1619475560000|2021-04-26 22:19:20|244.53|243.03|244.5|243|244.54|243.04|244.28|242.78|24
1619475570000|2021-04-26 22:19:30|244.48|242.98|244.06|242.56|244.52|243.02|244.06|242.56|30
1619475580000|2021-04-26 22:19:40|244.07|242.57|244.25|242.75|244.25|242.75|244.03|242.53|25
1619475590000|2021-04-26 22:19:50|244.26|242.76|244.53|243.03|244.53|243.03|244.26|242.76|22
1619475600000|2021-04-26 22:20:00|244.54|243.04|244.39|242.89|244.57|243.07|244.28|242.78|27
1619475610000|2021-04-26 22:20:10|244.4|242.9|243.82|242.32|244.4|242.9|243.82|242.32|26
1619475620000|2021-04-26 22:20:20|243.91|242.41|244.02|242.52|244.11|242.61|243.84|242.34|27
1619475630000|2021-04-26 22:20:30|244.03|242.53|244.06|242.56|244.09|242.59|243.87|242.37|26
1619475640000|2021-04-26 22:20:40|244.04|242.54|244.05|242.55|244.12|242.62|243.96|242.46|32
1619475650000|2021-04-26 22:20:50|244.04|242.54|244.41|242.91|244.41|242.91|243.99|242.49|30
1619475660000|2021-04-26 22:21:00|244.34|242.84|245.15|243.65|245.2|243.7|244.34|242.84|34
1619475670000|2021-04-26 22:21:10|245.12|243.62|245.02|243.52|245.16|243.66|244.88|243.38|33
1619475680000|2021-04-26 22:21:20|245.03|243.53|244.76|243.26|245.03|243.53|244.68|243.18|33
1619475690000|2021-04-26 22:21:30|244.75|243.25|244.85|243.35|244.93|243.43|244.68|243.18|34
1619475700000|2021-04-26 22:21:40|244.83|243.33|244.85|243.35|245.02|243.52|244.78|243.28|34
1619475710000|2021-04-26 22:21:50|244.83|243.33|244.81|243.31|245.03|243.53|244.74|243.24|35
1619475720000|2021-04-26 22:22:00|244.78|243.28|244.8|243.3|244.86|243.36|244.69|243.19|30
1619475730000|2021-04-26 22:22:10|244.79|243.29|244.63|243.13|244.81|243.31|244.56|243.06|19
1619475740000|2021-04-26 22:22:20|244.62|243.12|244.29|242.79|244.63|243.13|244.19|242.69|32
1619475750000|2021-04-26 22:22:30|244.28|242.78|244.18|242.68|244.37|242.87|243.99|242.49|32
1619475760000|2021-04-26 22:22:40|244.09|242.59|244.19|242.69|244.24|242.74|243.97|242.47|30
1619475770000|2021-04-26 22:22:50|244.18|242.68|243.98|242.48|244.19|242.69|243.91|242.41|22
1619475780000|2021-04-26 22:23:00|244|242.5|244.06|242.56|244.08|242.58|243.91|242.41|21
1619475790000|2021-04-26 22:23:10|244.04|242.54|243.93|242.43|244.12|242.62|243.93|242.43|28
1619475800000|2021-04-26 22:23:20|243.87|242.37|243.99|242.49|244.01|242.51|243.7|242.2|37
1619475810000|2021-04-26 22:23:30|244.02|242.52|244.09|242.59|244.13|242.63|243.98|242.48|29
1619475820000|2021-04-26 22:23:40|244.11|242.61|244.47|242.97|244.47|242.97|244.11|242.61|27
1619475830000|2021-04-26 22:23:50|244.41|242.91|244.18|242.68|244.41|242.91|244.15|242.65|27
1619475840000|2021-04-26 22:24:00|244.21|242.71|244.48|242.98|244.5|243|244.21|242.71|29
1619475850000|2021-04-26 22:24:10|244.53|243.03|244.61|243.11|244.72|243.22|244.45|242.95|26
1619475860000|2021-04-26 22:24:20|244.6|243.1|244.34|242.84|244.6|243.1|244.23|242.73|25
1619475870000|2021-04-26 22:24:30|244.31|242.81|244.38|242.88|244.39|242.89|244.28|242.78|26
1619475880000|2021-04-26 22:24:40|244.35|242.85|244.32|242.82|244.36|242.86|244.28|242.78|19
1619475890000|2021-04-26 22:24:50|244.31|242.81|244.28|242.78|244.33|242.83|244.23|242.73|16
1619475900000|2021-04-26 22:25:00|244.26|242.76|244.61|243.11|244.63|243.13|244.26|242.76|27
1619475910000|2021-04-26 22:25:10|244.56|243.06|244.16|242.66|244.56|243.06|244.12|242.62|25
1619475920000|2021-04-26 22:25:20|244.15|242.65|244.16|242.66|244.25|242.75|244.12|242.62|25
1619475930000|2021-04-26 22:25:30|244.14|242.64|243.95|242.45|244.15|242.65|243.83|242.33|24
1619475940000|2021-04-26 22:25:40|243.93|242.43|243.84|242.34|244|242.5|243.83|242.33|27
1619475950000|2021-04-26 22:25:50|243.85|242.35|243.97|242.47|244.07|242.57|243.84|242.34|22
1619475960000|2021-04-26 22:26:00|243.96|242.46|243.77|242.27|243.98|242.48|243.77|242.27|21
1619475970000|2021-04-26 22:26:10|243.78|242.28|243.8|242.3|243.87|242.37|243.76|242.26|23
1619475980000|2021-04-26 22:26:20|243.79|242.29|243.53|242.03|243.8|242.3|243.49|241.99|22
1619475990000|2021-04-26 22:26:30|243.52|242.02|243.4|241.9|243.52|242.02|243.39|241.89|24
1619476000000|2021-04-26 22:26:40|243.38|241.88|243.66|242.16|243.67|242.17|243.24|241.74|27
1619476010000|2021-04-26 22:26:50|243.58|242.08|243.43|241.93|243.67|242.17|243.42|241.92|29
1619476020000|2021-04-26 22:27:00|243.42|241.92|243.33|241.83|243.52|242.02|243.33|241.83|25
1619476030000|2021-04-26 22:27:10|243.31|241.81|243.36|241.86|243.49|241.99|243.31|241.81|29
1619476040000|2021-04-26 22:27:20|243.35|241.85|243.2|241.7|243.52|242.02|243.2|241.7|27
1619476050000|2021-04-26 22:27:30|243.21|241.71|243.22|241.72|243.31|241.81|243.21|241.71|18
1619476060000|2021-04-26 22:27:40|243.21|241.71|243.43|241.93|243.46|241.96|243.21|241.71|31
1619476070000|2021-04-26 22:27:50|243.45|241.95|243.08|241.58|243.45|241.95|243.08|241.58|31
1619476080000|2021-04-26 22:28:00|243.07|241.57|243.25|241.75|243.3|241.8|243.01|241.51|22
1619476090000|2021-04-26 22:28:10|243.3|241.8|243.12|241.62|243.43|241.93|243.08|241.58|29
1619476100000|2021-04-26 22:28:20|243.15|241.65|243.21|241.71|243.21|241.71|243.13|241.63|29
1619476110000|2021-04-26 22:28:30|243.2|241.7|243.08|241.58|243.2|241.7|243.08|241.58|19
1619476120000|2021-04-26 22:28:40|243.09|241.59|243.09|241.59|243.09|241.59|242.93|241.43|20
1619476130000|2021-04-26 22:28:50|243.06|241.56|243.24|241.74|243.24|241.74|243.06|241.56|20
1619476140000|2021-04-26 22:29:00|243.25|241.75|243.3|241.8|243.31|241.81|243.08|241.58|23
1619476150000|2021-04-26 22:29:10|243.34|241.84|243.34|241.84|243.41|241.91|243.31|241.81|23
1619476160000|2021-04-26 22:29:20|243.36|241.86|243.19|241.69|243.36|241.86|243.19|241.69|16
1619476170000|2021-04-26 22:29:30|243.21|241.71|243.35|241.85|243.36|241.86|243.16|241.66|22
1619476180000|2021-04-26 22:29:40|243.34|241.84|243.42|241.92|243.43|241.93|243.31|241.81|25
1619476190000|2021-04-26 22:29:50|243.41|241.91|243.25|241.75|243.41|241.91|243.24|241.74|22
1619476200000|2021-04-26 22:30:00|243.27|241.77|243.12|241.62|243.27|241.77|243.04|241.54|27
1619476210000|2021-04-26 22:30:10|243.09|241.59|243.19|241.69|243.19|241.69|242.93|241.43|27
1619476220000|2021-04-26 22:30:20|243.24|241.74|242.65|241.15|243.26|241.76|242.65|241.15|25
1619476230000|2021-04-26 22:30:30|242.63|241.13|242.45|240.95|242.67|241.17|242.44|240.94|29
1619476240000|2021-04-26 22:30:40|242.5|241|242.41|240.91|242.54|241.04|242.36|240.86|29
1619476250000|2021-04-26 22:30:50|242.42|240.92|242.28|240.78|242.44|240.94|242.28|240.78|21
1619476260000|2021-04-26 22:31:00|242.29|240.79|242.68|241.18|242.69|241.19|242.29|240.79|25
1619476270000|2021-04-26 22:31:10|242.62|241.12|242.7|241.2|242.74|241.24|242.53|241.03|21
1619476280000|2021-04-26 22:31:20|242.71|241.21|242.47|240.97|242.71|241.21|242.47|240.97|28
1619476290000|2021-04-26 22:31:30|242.48|240.98|242.37|240.87|242.49|240.99|242.31|240.81|32
1619476300000|2021-04-26 22:31:40|242.38|240.88|242.48|240.98|242.48|240.98|242.37|240.87|24
1619476310000|2021-04-26 22:31:50|242.47|240.97|242.53|241.03|242.53|241.03|242.38|240.88|27
1619476320000|2021-04-26 22:32:00|242.55|241.05|242.59|241.09|242.59|241.09|242.44|240.94|26
1619476330000|2021-04-26 22:32:10|242.61|241.11|242.6|241.1|242.72|241.22|242.59|241.09|28
1619476340000|2021-04-26 22:32:20|242.57|241.07|242.62|241.12|242.73|241.23|242.52|241.02|34
1619476350000|2021-04-26 22:32:30|242.63|241.13|242.75|241.25|242.78|241.28|242.61|241.11|30
1619476360000|2021-04-26 22:32:40|242.72|241.22|242.78|241.28|242.8|241.3|242.71|241.21|21
1619476370000|2021-04-26 22:32:50|242.79|241.29|242.97|241.47|242.98|241.48|242.79|241.29|28
1619476380000|2021-04-26 22:33:00|242.96|241.46|242.84|241.34|242.96|241.46|242.76|241.26|23
1619476390000|2021-04-26 22:33:10|242.85|241.35|242.84|241.34|242.98|241.48|242.83|241.33|27
1619476400000|2021-04-26 22:33:20|242.8|241.3|242.71|241.21|242.88|241.38|242.71|241.21|30
1619476410000|2021-04-26 22:33:30|242.67|241.17|242.71|241.21|242.77|241.27|242.59|241.09|24
1619476420000|2021-04-26 22:33:40|242.72|241.22|242.84|241.34|242.86|241.36|242.72|241.22|23
1619476430000|2021-04-26 22:33:50|242.85|241.35|242.87|241.37|242.92|241.42|242.79|241.29|27
1619476440000|2021-04-26 22:34:00|242.88|241.38|242.81|241.31|242.92|241.42|242.76|241.26|24
1619476450000|2021-04-26 22:34:10|242.79|241.29|242.85|241.35|242.85|241.35|242.73|241.23|28
1619476460000|2021-04-26 22:34:20|242.84|241.34|242.93|241.43|242.93|241.43|242.82|241.32|21
1619476470000|2021-04-26 22:34:30|242.92|241.42|242.97|241.47|242.98|241.48|242.91|241.41|18
1619476480000|2021-04-26 22:34:40|243.01|241.51|243.59|242.09|243.66|242.16|243.01|241.51|30
1619476490000|2021-04-26 22:34:50|243.6|242.1|244.12|242.62|244.17|242.67|243.59|242.09|29
1619476500000|2021-04-26 22:35:00|244.14|242.64|244.15|242.65|244.2|242.7|244.09|242.59|18
1619476510000|2021-04-26 22:35:10|244.16|242.66|244.54|243.04|244.54|243.04|244.13|242.63|28
1619476520000|2021-04-26 22:35:20|244.57|243.07|244.31|242.81|244.59|243.09|244.3|242.8|32
1619476530000|2021-04-26 22:35:30|244.3|242.8|244.23|242.73|244.3|242.8|244.1|242.6|22
1619476540000|2021-04-26 22:35:40|244.19|242.69|244.28|242.78|244.33|242.83|244.18|242.68|35
1619476550000|2021-04-26 22:35:50|244.27|242.77|244.56|243.06|244.57|243.07|244.16|242.66|26
1619476560000|2021-04-26 22:36:00|244.55|243.05|244.78|243.28|245.05|243.55|244.52|243.02|34
1619476570000|2021-04-26 22:36:10|244.77|243.27|244.77|243.27|244.94|243.44|244.64|243.14|36
1619476580000|2021-04-26 22:36:20|244.76|243.26|245.16|243.66|245.16|243.66|244.74|243.24|30
1619476590000|2021-04-26 22:36:30|245.15|243.65|244.81|243.31|245.15|243.65|244.77|243.27|31
1619476600000|2021-04-26 22:36:40|244.82|243.32|244.72|243.22|244.86|243.36|244.7|243.2|25
1619476610000|2021-04-26 22:36:50|244.75|243.25|244.65|243.15|244.82|243.32|244.64|243.14|34
1619476620000|2021-04-26 22:37:00|244.62|243.12|244.33|242.83|244.65|243.15|244.32|242.82|22
1619476630000|2021-04-26 22:37:10|244.36|242.86|244.03|242.53|244.53|243.03|244.03|242.53|20
1619476640000|2021-04-26 22:37:20|244.04|242.54|243.73|242.23|244.14|242.64|243.73|242.23|26
1619476650000|2021-04-26 22:37:30|243.71|242.21|243.18|241.68|243.74|242.24|243.11|241.61|33
1619476660000|2021-04-26 22:37:40|243.21|241.71|242.93|241.43|243.4|241.9|242.89|241.39|34
1619476670000|2021-04-26 22:37:50|242.95|241.45|242.7|241.2|242.95|241.45|242.65|241.15|34
1619476680000|2021-04-26 22:38:00|242.72|241.22|243.16|241.66|243.21|241.71|242.72|241.22|35
1619476690000|2021-04-26 22:38:10|243.15|241.65|243.05|241.55|243.19|241.69|242.99|241.49|33
1619476700000|2021-04-26 22:38:20|243.01|241.51|243.22|241.72|243.25|241.75|242.93|241.43|37
1619476710000|2021-04-26 22:38:30|243.2|241.7|243.07|241.57|243.26|241.76|243.06|241.56|35
1619476720000|2021-04-26 22:38:40|243.13|241.63|243.22|241.72|243.36|241.86|243.09|241.59|28
1619476730000|2021-04-26 22:38:50|243.17|241.67|243.39|241.89|243.39|241.89|243.13|241.63|33
1619476740000|2021-04-26 22:39:00|243.35|241.85|243.91|242.41|243.91|242.41|243.3|241.8|28
1619476750000|2021-04-26 22:39:10|243.94|242.44|244.14|242.64|244.16|242.66|243.93|242.43|32
1619476760000|2021-04-26 22:39:20|244.15|242.65|243.99|242.49|244.2|242.7|243.97|242.47|32
1619476770000|2021-04-26 22:39:30|244|242.5|243.96|242.46|244.08|242.58|243.82|242.32|31
1619476780000|2021-04-26 22:39:40|243.94|242.44|244.12|242.62|244.12|242.62|243.92|242.42|19
1619476790000|2021-04-26 22:39:50|244.11|242.61|244.03|242.53|244.13|242.63|243.97|242.47|23
1619476800000|2021-04-26 22:40:00|244.02|242.52|243.96|242.46|244.03|242.53|243.91|242.41|25
1619476810000|2021-04-26 22:40:10|243.98|242.48|243.94|242.44|244.03|242.53|243.92|242.42|24
1619476820000|2021-04-26 22:40:20|243.93|242.43|243.95|242.45|243.96|242.46|243.91|242.41|18
1619476830000|2021-04-26 22:40:30|243.94|242.44|244.13|242.63|244.15|242.65|243.86|242.36|28
1619476840000|2021-04-26 22:40:40|244.12|242.62|244.19|242.69|244.23|242.73|244.07|242.57|25
1619476850000|2021-04-26 22:40:50|244.17|242.67|243.99|242.49|244.17|242.67|243.98|242.48|26
1619476860000|2021-04-26 22:41:00|243.97|242.47|243.91|242.41|243.97|242.47|243.84|242.34|20
1619476870000|2021-04-26 22:41:10|243.87|242.37|243.96|242.46|244.07|242.57|243.86|242.36|24
1619476880000|2021-04-26 22:41:20|243.97|242.47|243.82|242.32|243.97|242.47|243.82|242.32|23
1619476890000|2021-04-26 22:41:30|243.79|242.29|243.57|242.07|243.79|242.29|243.56|242.06|22
1619476900000|2021-04-26 22:41:40|243.51|242.01|243.37|241.87|243.51|242.01|243.34|241.84|32
1619476910000|2021-04-26 22:41:50|243.38|241.88|243.3|241.8|243.38|241.88|243.24|241.74|23
1619476920000|2021-04-26 22:42:00|243.29|241.79|243.05|241.55|243.29|241.79|243.05|241.55|22
1619476930000|2021-04-26 22:42:10|243.06|241.56|243.07|241.57|243.21|241.71|243.05|241.55|30
1619476940000|2021-04-26 22:42:20|243.02|241.52|243.14|241.64|243.17|241.67|243.02|241.52|15
1619476950000|2021-04-26 22:42:30|243.13|241.63|243.31|241.81|243.39|241.89|243.13|241.63|23
1619476960000|2021-04-26 22:42:40|243.3|241.8|243.44|241.94|243.44|241.94|243.25|241.75|21
1619476970000|2021-04-26 22:42:50|243.49|241.99|243.58|242.08|243.6|242.1|243.48|241.98|24
1619476980000|2021-04-26 22:43:00|243.59|242.09|243.22|241.72|243.59|242.09|243.22|241.72|27
1619476990000|2021-04-26 22:43:10|243.32|241.82|243.17|241.67|243.33|241.83|243.13|241.63|21
1619477000000|2021-04-26 22:43:20|243.18|241.68|243.31|241.81|243.4|241.9|243.18|241.68|28
1619477010000|2021-04-26 22:43:30|243.3|241.8|243.37|241.87|243.39|241.89|243.22|241.72|23
1619477020000|2021-04-26 22:43:40|243.35|241.85|243.33|241.83|243.36|241.86|243.27|241.77|30
1619477030000|2021-04-26 22:43:50|243.32|241.82|243.22|241.72|243.32|241.82|243.18|241.68|25
1619477040000|2021-04-26 22:44:00|243.23|241.73|243.09|241.59|243.27|241.77|243.09|241.59|21
1619477050000|2021-04-26 22:44:10|243.08|241.58|242.95|241.45|243.08|241.58|242.9|241.4|18
1619477060000|2021-04-26 22:44:20|242.96|241.46|243.16|241.66|243.25|241.75|242.96|241.46|28
1619477070000|2021-04-26 22:44:30|243.19|241.69|243.13|241.63|243.23|241.73|243.08|241.58|28
1619477080000|2021-04-26 22:44:40|243.12|241.62|243.19|241.69|243.22|241.72|243.1|241.6|22
1619477090000|2021-04-26 22:44:50|243.25|241.75|243.33|241.83|243.49|241.99|243.22|241.72|27
1619477100000|2021-04-26 22:45:00|243.35|241.85|243.61|242.11|243.61|242.11|243.29|241.79|28
1619477110000|2021-04-26 22:45:10|243.63|242.13|243.93|242.43|243.93|242.43|243.52|242.02|30
1619477120000|2021-04-26 22:45:20|243.88|242.38|244.08|242.58|244.15|242.65|243.84|242.34|31
1619477130000|2021-04-26 22:45:30|244.09|242.59|243.88|242.38|244.11|242.61|243.87|242.37|28
1619477140000|2021-04-26 22:45:40|243.87|242.37|243.65|242.15|243.87|242.37|243.61|242.11|30
1619477150000|2021-04-26 22:45:50|243.63|242.13|243.48|241.98|243.74|242.24|243.48|241.98|31
1619477160000|2021-04-26 22:46:00|243.51|242.01|243.61|242.11|243.63|242.13|243.5|242|28
1619477170000|2021-04-26 22:46:10|243.59|242.09|243.67|242.17|243.71|242.21|243.58|242.08|18
1619477180000|2021-04-26 22:46:20|243.66|242.16|243.82|242.32|243.83|242.33|243.54|242.04|26
1619477190000|2021-04-26 22:46:30|243.85|242.35|243.8|242.3|243.98|242.48|243.71|242.21|32
1619477200000|2021-04-26 22:46:40|243.83|242.33|243.79|242.29|243.93|242.43|243.65|242.15|30
1619477210000|2021-04-26 22:46:50|243.77|242.27|243.59|242.09|243.83|242.33|243.55|242.05|23
1619477220000|2021-04-26 22:47:00|243.6|242.1|243.66|242.16|243.69|242.19|243.56|242.06|30
1619477230000|2021-04-26 22:47:10|243.65|242.15|243.75|242.25|243.81|242.31|243.57|242.07|34
1619477240000|2021-04-26 22:47:20|243.73|242.23|243.59|242.09|243.73|242.23|243.57|242.07|24
1619477250000|2021-04-26 22:47:30|243.6|242.1|243.65|242.15|243.69|242.19|243.59|242.09|24
1619477260000|2021-04-26 22:47:40|243.64|242.14|243.53|242.03|243.65|242.15|243.53|242.03|16
1619477270000|2021-04-26 22:47:50|243.52|242.02|243.57|242.07|243.59|242.09|243.48|241.98|27
1619477280000|2021-04-26 22:48:00|243.59|242.09|243.69|242.19|243.72|242.22|243.5|242|23
1619477290000|2021-04-26 22:48:10|243.7|242.2|243.72|242.22|243.78|242.28|243.62|242.12|30
1619477300000|2021-04-26 22:48:20|243.74|242.24|243.8|242.3|243.84|242.34|243.71|242.21|28
1619477310000|2021-04-26 22:48:30|243.81|242.31|243.82|242.32|243.85|242.35|243.72|242.22|22
1619477320000|2021-04-26 22:48:40|243.79|242.29|243.74|242.24|243.85|242.35|243.64|242.14|21
1619477330000|2021-04-26 22:48:50|243.76|242.26|243.85|242.35|243.85|242.35|243.76|242.26|22
1619477340000|2021-04-26 22:49:00|243.86|242.36|243.87|242.37|243.93|242.43|243.86|242.36|25
1619477350000|2021-04-26 22:49:10|243.84|242.34|243.81|242.31|243.84|242.34|243.77|242.27|23
1619477360000|2021-04-26 22:49:20|243.83|242.33|243.76|242.26|243.83|242.33|243.72|242.22|17
1619477370000|2021-04-26 22:49:30|243.78|242.28|243.76|242.26|243.78|242.28|243.7|242.2|20
1619477380000|2021-04-26 22:49:40|243.74|242.24|243.72|242.22|243.77|242.27|243.71|242.21|15
1619477390000|2021-04-26 22:49:50|243.73|242.23|243.77|242.27|243.8|242.3|243.64|242.14|20
1619477400000|2021-04-26 22:50:00|243.78|242.28|243.6|242.1|243.78|242.28|243.6|242.1|21
1619477410000|2021-04-26 22:50:10|243.61|242.11|243.67|242.17|243.7|242.2|243.61|242.11|16
1619477420000|2021-04-26 22:50:20|243.66|242.16|243.7|242.2|243.76|242.26|243.66|242.16|15
1619477430000|2021-04-26 22:50:30|243.67|242.17|243.57|242.07|243.67|242.17|243.56|242.06|21
1619477440000|2021-04-26 22:50:40|243.54|242.04|243.43|241.93|243.54|242.04|243.29|241.79|28
1619477450000|2021-04-26 22:50:50|243.42|241.92|243.38|241.88|243.45|241.95|243.35|241.85|19
1619477460000|2021-04-26 22:51:00|243.37|241.87|243.28|241.78|243.38|241.88|243.27|241.77|21
1619477470000|2021-04-26 22:51:10|243.27|241.77|243.32|241.82|243.33|241.83|243.27|241.77|15
1619477480000|2021-04-26 22:51:20|243.33|241.83|243.35|241.85|243.35|241.85|243.31|241.81|16
1619477490000|2021-04-26 22:51:30|243.36|241.86|243.38|241.88|243.41|241.91|243.33|241.83|13
1619477500000|2021-04-26 22:51:40|243.41|241.91|243.38|241.88|243.48|241.98|243.36|241.86|14
1619477510000|2021-04-26 22:51:50|243.37|241.87|243.34|241.84|243.37|241.87|243.34|241.84|10
1619477520000|2021-04-26 22:52:00|243.35|241.85|243.33|241.83|243.35|241.85|243.3|241.8|14
1619477530000|2021-04-26 22:52:10|243.34|241.84|243.35|241.85|243.37|241.87|243.32|241.82|13
1619477540000|2021-04-26 22:52:20|243.34|241.84|243.22|241.72|243.34|241.84|243.1|241.6|26
1619477550000|2021-04-26 22:52:30|243.21|241.71|242.91|241.41|243.21|241.71|242.9|241.4|23
1619477560000|2021-04-26 22:52:40|242.88|241.38|242.82|241.32|242.88|241.38|242.76|241.26|26
1619477570000|2021-04-26 22:52:50|242.81|241.31|242.82|241.32|242.93|241.43|242.77|241.27|24
1619477580000|2021-04-26 22:53:00|242.81|241.31|242.63|241.13|242.84|241.34|242.56|241.06|27
1619477590000|2021-04-26 22:53:10|242.62|241.12|242.46|240.96|242.62|241.12|242.46|240.96|12
1619477600000|2021-04-26 22:53:20|242.42|240.92|242.32|240.82|242.42|240.92|242.25|240.75|27
1619477610000|2021-04-26 22:53:30|242.33|240.83|242.4|240.9|242.4|240.9|242.28|240.78|23
1619477620000|2021-04-26 22:53:40|242.42|240.92|242.45|240.95|242.5|241|242.39|240.89|31
1619477630000|2021-04-26 22:53:50|242.44|240.94|242.59|241.09|242.59|241.09|242.42|240.92|20
1619477640000|2021-04-26 22:54:00|242.57|241.07|242.85|241.35|242.85|241.35|242.52|241.02|24
1619477650000|2021-04-26 22:54:10|242.86|241.36|242.91|241.41|242.99|241.49|242.86|241.36|17
1619477660000|2021-04-26 22:54:20|242.94|241.44|243.1|241.6|243.17|241.67|242.88|241.38|27
1619477670000|2021-04-26 22:54:30|243.09|241.59|243.14|241.64|243.14|241.64|243.04|241.54|19
1619477680000|2021-04-26 22:54:40|243.23|241.73|243.19|241.69|243.29|241.79|243.19|241.69|16
1619477690000|2021-04-26 22:54:50|243.21|241.71|243.14|241.64|243.24|241.74|243.11|241.61|21
1619477700000|2021-04-26 22:55:00|243.15|241.65|243.03|241.53|243.15|241.65|242.96|241.46|25
1619477710000|2021-04-26 22:55:10|243.04|241.54|242.91|241.41|243.08|241.58|242.91|241.41|25
1619477720000|2021-04-26 22:55:20|242.93|241.43|242.91|241.41|242.93|241.43|242.89|241.39|10
1619477730000|2021-04-26 22:55:30|242.9|241.4|243.05|241.55|243.06|241.56|242.87|241.37|16
1619477740000|2021-04-26 22:55:40|243.03|241.53|242.85|241.35|243.03|241.53|242.85|241.35|24
1619477750000|2021-04-26 22:55:50|242.86|241.36|243.06|241.56|243.06|241.56|242.85|241.35|18
1619477760000|2021-04-26 22:56:00|243.05|241.55|242.91|241.41|243.06|241.56|242.9|241.4|22
1619477770000|2021-04-26 22:56:10|242.92|241.42|242.89|241.39|242.93|241.43|242.88|241.38|14
1619477780000|2021-04-26 22:56:20|242.9|241.4|242.98|241.48|242.99|241.49|242.9|241.4|19
1619477790000|2021-04-26 22:56:30|242.97|241.47|243.05|241.55|243.05|241.55|242.97|241.47|26
1619477800000|2021-04-26 22:56:40|243.07|241.57|242.84|241.34|243.07|241.57|242.84|241.34|22
1619477810000|2021-04-26 22:56:50|242.83|241.33|243.1|241.6|243.1|241.6|242.83|241.33|24
1619477820000|2021-04-26 22:57:00|243.11|241.61|243.2|241.7|243.2|241.7|243.11|241.61|21
1619477830000|2021-04-26 22:57:10|243.19|241.69|243.32|241.82|243.32|241.82|243.19|241.69|15
1619477840000|2021-04-26 22:57:20|243.33|241.83|243.41|241.91|243.54|242.04|243.33|241.83|20
1619477850000|2021-04-26 22:57:30|243.4|241.9|243.34|241.84|243.48|241.98|243.27|241.77|31
1619477860000|2021-04-26 22:57:40|243.32|241.82|243.38|241.88|243.4|241.9|243.32|241.82|21
1619477870000|2021-04-26 22:57:50|243.4|241.9|243.28|241.78|243.49|241.99|243.27|241.77|25
1619477880000|2021-04-26 22:58:00|243.29|241.79|243.18|241.68|243.29|241.79|243.1|241.6|20
1619477890000|2021-04-26 22:58:10|243.17|241.67|243.17|241.67|243.18|241.68|243.08|241.58|15
1619477900000|2021-04-26 22:58:20|243.16|241.66|243.06|241.56|243.17|241.67|243.05|241.55|12
1619477910000|2021-04-26 22:58:30|243.05|241.55|242.97|241.47|243.07|241.57|242.97|241.47|20
1619477920000|2021-04-26 22:58:40|242.98|241.48|242.98|241.48|243|241.5|242.91|241.41|13
1619477930000|2021-04-26 22:58:50|242.99|241.49|243.01|241.51|243.09|241.59|242.98|241.48|16
1619477940000|2021-04-26 22:59:00|243|241.5|242.92|241.42|243|241.5|242.81|241.31|23
1619477950000|2021-04-26 22:59:10|242.91|241.41|242.92|241.42|242.95|241.45|242.8|241.3|18
1619477960000|2021-04-26 22:59:20|242.91|241.41|242.98|241.48|243|241.5|242.86|241.36|22
1619477970000|2021-04-26 22:59:30|242.99|241.49|242.97|241.47|243|241.5|242.9|241.4|17
1619477980000|2021-04-26 22:59:40|242.96|241.46|243.09|241.59|243.11|241.61|242.95|241.45|11
1619477990000|2021-04-26 22:59:50|243.1|241.6|243.24|241.74|243.28|241.78|243.1|241.6|24
1619478000000|2021-04-26 23:00:00|243.2|241.7|243.11|241.61|243.2|241.7|243.08|241.58|19
1619478010000|2021-04-26 23:00:10|243.1|241.6|242.98|241.48|243.12|241.62|242.93|241.43|23
1619478020000|2021-04-26 23:00:20|242.97|241.47|242.88|241.38|242.98|241.48|242.88|241.38|13
1619478030000|2021-04-26 23:00:30|242.84|241.34|242.76|241.26|242.85|241.35|242.71|241.21|27
1619478040000|2021-04-26 23:00:40|242.77|241.27|242.78|241.28|242.93|241.43|242.75|241.25|26
1619478050000|2021-04-26 23:00:50|242.8|241.3|242.98|241.48|242.98|241.48|242.8|241.3|25
1619478060000|2021-04-26 23:01:00|243|241.5|242.75|241.25|243.06|241.56|242.73|241.23|19
1619478070000|2021-04-26 23:01:10|242.71|241.21|242.74|241.24|242.78|241.28|242.66|241.16|25
1619478080000|2021-04-26 23:01:20|242.75|241.25|242.85|241.35|242.85|241.35|242.72|241.22|18
1619478090000|2021-04-26 23:01:30|242.84|241.34|242.99|241.49|242.99|241.49|242.82|241.32|16
1619478100000|2021-04-26 23:01:40|242.97|241.47|242.77|241.27|242.98|241.48|242.77|241.27|23
1619478110000|2021-04-26 23:01:50|242.79|241.29|242.84|241.34|242.84|241.34|242.71|241.21|28
1619478120000|2021-04-26 23:02:00|242.85|241.35|242.73|241.23|242.85|241.35|242.66|241.16|22
1619478130000|2021-04-26 23:02:10|242.72|241.22|242.77|241.27|242.79|241.29|242.71|241.21|18
1619478140000|2021-04-26 23:02:20|242.76|241.26|242.87|241.37|242.92|241.42|242.72|241.22|28
1619478150000|2021-04-26 23:02:30|242.85|241.35|242.89|241.39|242.89|241.39|242.77|241.27|21
1619478160000|2021-04-26 23:02:40|242.88|241.38|242.86|241.36|242.89|241.39|242.83|241.33|17
1619478170000|2021-04-26 23:02:50|242.87|241.37|242.96|241.46|243.1|241.6|242.85|241.35|29
1619478180000|2021-04-26 23:03:00|242.94|241.44|242.92|241.42|243|241.5|242.91|241.41|30
1619478190000|2021-04-26 23:03:10|242.93|241.43|243.14|241.64|243.14|241.64|242.93|241.43|26
1619478200000|2021-04-26 23:03:20|243.15|241.65|243.12|241.62|243.15|241.65|243.1|241.6|12
1619478210000|2021-04-26 23:03:30|243.13|241.63|243.33|241.83|243.35|241.85|243.11|241.61|22
1619478220000|2021-04-26 23:03:40|243.32|241.82|243.52|242.02|243.52|242.02|243.31|241.81|22
1619478230000|2021-04-26 23:03:50|243.51|242.01|243.51|242.01|243.51|242.01|243.42|241.92|16
1619478240000|2021-04-26 23:04:00|243.52|242.02|243.39|241.89|243.52|242.02|243.37|241.87|23
1619478250000|2021-04-26 23:04:10|243.36|241.86|243.21|241.71|243.36|241.86|243.19|241.69|28
1619478260000|2021-04-26 23:04:20|243.17|241.67|243.18|241.68|243.18|241.68|243.04|241.54|22
1619478270000|2021-04-26 23:04:30|243.19|241.69|243.32|241.82|243.32|241.82|243.16|241.66|30
1619478280000|2021-04-26 23:04:40|243.34|241.84|243.35|241.85|243.35|241.85|243.26|241.76|22
1619478290000|2021-04-26 23:04:50|243.34|241.84|243.21|241.71|243.34|241.84|243.19|241.69|18
1619478300000|2021-04-26 23:05:00|243.22|241.72|243.3|241.8|243.3|241.8|243.2|241.7|16
1619478310000|2021-04-26 23:05:10|243.31|241.81|243.47|241.97|243.48|241.98|243.3|241.8|17
1619478320000|2021-04-26 23:05:20|243.46|241.96|243.35|241.85|243.46|241.96|243.35|241.85|22
1619478330000|2021-04-26 23:05:30|243.36|241.86|243.46|241.96|243.47|241.97|243.35|241.85|17
1619478340000|2021-04-26 23:05:40|243.45|241.95|243.37|241.87|243.47|241.97|243.33|241.83|22
1619478350000|2021-04-26 23:05:50|243.38|241.88|243.37|241.87|243.39|241.89|243.34|241.84|15
1619478360000|2021-04-26 23:06:00|243.36|241.86|243.46|241.96|243.46|241.96|243.36|241.86|13
1619478370000|2021-04-26 23:06:10|243.35|241.85|243.34|241.84|243.35|241.85|243.34|241.84|6
1619478380000|2021-04-26 23:06:20|243.33|241.83|243.19|241.69|243.33|241.83|243.18|241.68|18
1619478390000|2021-04-26 23:06:30|243.2|241.7|243.2|241.7|243.23|241.73|243.2|241.7|13
1619478400000|2021-04-26 23:06:40|243.19|241.69|243.35|241.85|243.36|241.86|243.13|241.63|20
1619478410000|2021-04-26 23:06:50|243.34|241.84|243.43|241.93|243.43|241.93|243.33|241.83|6
1619478420000|2021-04-26 23:07:00|243.41|241.91|243.23|241.73|243.41|241.91|243.23|241.73|19
1619478430000|2021-04-26 23:07:10|243.22|241.72|243.16|241.66|243.24|241.74|243.13|241.63|14
1619478440000|2021-04-26 23:07:20|243.17|241.67|243.36|241.86|243.37|241.87|243.17|241.67|16
1619478450000|2021-04-26 23:07:30|243.39|241.89|243.35|241.85|243.39|241.89|243.34|241.84|17
1619478460000|2021-04-26 23:07:40|243.36|241.86|243.43|241.93|243.45|241.95|243.36|241.86|19
1619478470000|2021-04-26 23:07:50|243.45|241.95|243.62|242.12|243.64|242.14|243.42|241.92|29
1619478480000|2021-04-26 23:08:00|243.61|242.11|243.86|242.36|243.86|242.36|243.61|242.11|26
1619478490000|2021-04-26 23:08:10|243.81|242.31|244.06|242.56|244.07|242.57|243.77|242.27|27
1619478500000|2021-04-26 23:08:20|244.12|242.62|244.4|242.9|244.45|242.95|244.12|242.62|24
1619478510000|2021-04-26 23:08:30|244.39|242.89|244.43|242.93|244.46|242.96|244.33|242.83|32
1619478520000|2021-04-26 23:08:40|244.44|242.94|244.28|242.78|244.45|242.95|244.23|242.73|23
1619478530000|2021-04-26 23:08:50|244.29|242.79|244.32|242.82|244.36|242.86|244.23|242.73|28
1619478540000|2021-04-26 23:09:00|244.31|242.81|244.23|242.73|244.31|242.81|244.13|242.63|24
1619478550000|2021-04-26 23:09:10|244.22|242.72|244.28|242.78|244.29|242.79|244.16|242.66|26
1619478560000|2021-04-26 23:09:20|244.31|242.81|244.16|242.66|244.31|242.81|244.16|242.66|14
1619478570000|2021-04-26 23:09:30|244.09|242.59|244.05|242.55|244.09|242.59|243.99|242.49|27
1619478580000|2021-04-26 23:09:40|244.07|242.57|244.05|242.55|244.13|242.63|244.02|242.52|24
1619478590000|2021-04-26 23:09:50|244.06|242.56|244.1|242.6|244.16|242.66|244.06|242.56|19
1619478600000|2021-04-26 23:10:00|244.09|242.59|244.01|242.51|244.09|242.59|243.86|242.36|28
1619478610000|2021-04-26 23:10:10|243.99|242.49|243.89|242.39|243.99|242.49|243.88|242.38|19
1619478620000|2021-04-26 23:10:20|243.9|242.4|243.67|242.17|243.9|242.4|243.62|242.12|20
1619478630000|2021-04-26 23:10:30|243.68|242.18|243.81|242.31|243.85|242.35|243.67|242.17|22
1619478640000|2021-04-26 23:10:40|243.83|242.33|243.76|242.26|243.88|242.38|243.75|242.25|25
1619478650000|2021-04-26 23:10:50|243.75|242.25|243.68|242.18|243.75|242.25|243.62|242.12|23
1619478660000|2021-04-26 23:11:00|243.7|242.2|243.79|242.29|243.79|242.29|243.68|242.18|17
1619478670000|2021-04-26 23:11:10|243.83|242.33|243.83|242.33|243.97|242.47|243.82|242.32|29
1619478680000|2021-04-26 23:11:20|243.82|242.32|244.04|242.54|244.05|242.55|243.82|242.32|24
1619478690000|2021-04-26 23:11:30|244.06|242.56|244.09|242.59|244.1|242.6|244.01|242.51|26
1619478700000|2021-04-26 23:11:40|244.07|242.57|244.02|242.52|244.19|242.69|244|242.5|22
1619478710000|2021-04-26 23:11:50|244.05|242.55|244.22|242.72|244.22|242.72|243.94|242.44|25
1619478720000|2021-04-26 23:12:00|244.21|242.71|244.17|242.67|244.21|242.71|244.13|242.63|25
1619478730000|2021-04-26 23:12:10|244.16|242.66|244.19|242.69|244.2|242.7|244.06|242.56|21
1619478740000|2021-04-26 23:12:20|244.18|242.68|244.32|242.82|244.33|242.83|244.18|242.68|17
1619478750000|2021-04-26 23:12:30|244.31|242.81|244.4|242.9|244.41|242.91|244.28|242.78|13
1619478760000|2021-04-26 23:12:40|244.41|242.91|244.39|242.89|244.48|242.98|244.33|242.83|22
1619478770000|2021-04-26 23:12:50|244.41|242.91|244.41|242.91|244.43|242.93|244.35|242.85|20
1619478780000|2021-04-26 23:13:00|244.42|242.92|244.36|242.86|244.45|242.95|244.36|242.86|23
1619478790000|2021-04-26 23:13:10|244.37|242.87|244.29|242.79|244.4|242.9|244.22|242.72|27
1619478800000|2021-04-26 23:13:20|244.32|242.82|243.91|242.41|244.32|242.82|243.91|242.41|21
1619478810000|2021-04-26 23:13:30|243.9|242.4|244.07|242.57|244.09|242.59|243.9|242.4|26
1619478820000|2021-04-26 23:13:40|244.06|242.56|244|242.5|244.06|242.56|243.98|242.48|19
1619478830000|2021-04-26 23:13:50|244.01|242.51|244.2|242.7|244.2|242.7|244|242.5|18
1619478840000|2021-04-26 23:14:00|244.19|242.69|244.04|242.54|244.19|242.69|244.02|242.52|24
1619478850000|2021-04-26 23:14:10|244.03|242.53|244.14|242.64|244.14|242.64|244.01|242.51|21
1619478860000|2021-04-26 23:14:20|244.11|242.61|244.23|242.73|244.23|242.73|244.1|242.6|13
1619478870000|2021-04-26 23:14:30|244.27|242.77|244.5|243|244.55|243.05|244.27|242.77|23
1619478880000|2021-04-26 23:14:40|244.52|243.02|244.64|243.14|244.64|243.14|244.49|242.99|21
1619478890000|2021-04-26 23:14:50|244.63|243.13|244.73|243.23|244.73|243.23|244.63|243.13|16
1619478900000|2021-04-26 23:15:00|244.74|243.24|245.1|243.6|245.1|243.6|244.74|243.24|22
1619478910000|2021-04-26 23:15:10|245.11|243.61|245.16|243.66|245.19|243.69|245.06|243.56|21
1619478920000|2021-04-26 23:15:20|245.13|243.63|245.1|243.6|245.17|243.67|245.09|243.59|23
1619478930000|2021-04-26 23:15:30|245.09|243.59|245.17|243.67|245.23|243.73|245.08|243.58|25
1619478940000|2021-04-26 23:15:40|245.15|243.65|245|243.5|245.22|243.72|244.98|243.48|26
1619478950000|2021-04-26 23:15:50|245.01|243.51|245.29|243.79|245.3|243.8|244.93|243.43|23
1619478960000|2021-04-26 23:16:00|245.27|243.77|245.11|243.61|245.3|243.8|245.1|243.6|18
1619478970000|2021-04-26 23:16:10|245.12|243.62|245.09|243.59|245.22|243.72|245.06|243.56|26
1619478980000|2021-04-26 23:16:20|245.1|243.6|245.19|243.69|245.34|243.84|245.1|243.6|27
1619478990000|2021-04-26 23:16:30|245.2|243.7|245.34|243.84|245.34|243.84|245.2|243.7|24
1619479000000|2021-04-26 23:16:40|245.33|243.83|245.55|244.05|245.56|244.06|245.33|243.83|26
1619479010000|2021-04-26 23:16:50|245.51|244.01|245.74|244.24|245.74|244.24|245.49|243.99|24
1619479020000|2021-04-26 23:17:00|245.75|244.25|245.66|244.16|245.87|244.37|245.56|244.06|28
1619479030000|2021-04-26 23:17:10|245.64|244.14|245.65|244.15|245.71|244.21|245.58|244.08|27
1619479040000|2021-04-26 23:17:20|245.64|244.14|245.39|243.89|245.65|244.15|245.38|243.88|23
1619479050000|2021-04-26 23:17:30|245.37|243.87|245.6|244.1|245.64|244.14|245.36|243.86|24
1619479060000|2021-04-26 23:17:40|245.61|244.11|245.46|243.96|245.61|244.11|245.42|243.92|21
1619479070000|2021-04-26 23:17:50|245.45|243.95|245.48|243.98|245.54|244.04|245.42|243.92|26
1619479080000|2021-04-26 23:18:00|245.49|243.99|245.42|243.92|245.49|243.99|245.3|243.8|27
1619479090000|2021-04-26 23:18:10|245.4|243.9|245.48|243.98|245.59|244.09|245.4|243.9|22
1619479100000|2021-04-26 23:18:20|245.44|243.94|245.6|244.1|245.6|244.1|245.44|243.94|22
1619479110000|2021-04-26 23:18:30|245.59|244.09|245.36|243.86|245.6|244.1|245.33|243.83|27
1619479120000|2021-04-26 23:18:40|245.35|243.85|245.52|244.02|245.55|244.05|245.27|243.77|31
1619479130000|2021-04-26 23:18:50|245.5|244|245.5|244|245.5|244|245.38|243.88|22
1619479140000|2021-04-26 23:19:00|245.48|243.98|245.41|243.91|245.48|243.98|245.27|243.77|27
1619479150000|2021-04-26 23:19:10|245.42|243.92|245.59|244.09|245.73|244.23|245.4|243.9|33
1619479160000|2021-04-26 23:19:20|245.66|244.16|245.84|244.34|245.84|244.34|245.55|244.05|31
1619479170000|2021-04-26 23:19:30|245.83|244.33|245.73|244.23|245.83|244.33|245.73|244.23|18
1619479180000|2021-04-26 23:19:40|245.72|244.22|245.66|244.16|245.83|244.33|245.66|244.16|23
1619479190000|2021-04-26 23:19:50|245.65|244.15|245.81|244.31|245.82|244.32|245.63|244.13|29
1619479200000|2021-04-26 23:20:00|245.79|244.29|245.95|244.45|245.95|244.45|245.75|244.25|22
1619479210000|2021-04-26 23:20:10|245.96|244.46|245.83|244.33|246|244.5|245.83|244.33|25
1619479220000|2021-04-26 23:20:20|245.84|244.34|245.86|244.36|245.87|244.37|245.74|244.24|24
1619479230000|2021-04-26 23:20:30|245.88|244.38|245.74|244.24|245.88|244.38|245.68|244.18|22
1619479240000|2021-04-26 23:20:40|245.76|244.26|245.72|244.22|245.76|244.26|245.62|244.12|23
1619479250000|2021-04-26 23:20:50|245.73|244.23|245.64|244.14|245.75|244.25|245.62|244.12|20
1619479260000|2021-04-26 23:21:00|245.65|244.15|245.71|244.21|245.71|244.21|245.63|244.13|25
1619479270000|2021-04-26 23:21:10|245.74|244.24|245.75|244.25|245.87|244.37|245.73|244.23|26
1619479280000|2021-04-26 23:21:20|245.77|244.27|245.88|244.38|245.93|244.43|245.67|244.17|27
1619479290000|2021-04-26 23:21:30|245.89|244.39|245.88|244.38|245.97|244.47|245.87|244.37|20
1619479300000|2021-04-26 23:21:40|245.89|244.39|245.94|244.44|245.97|244.47|245.89|244.39|18
1619479310000|2021-04-26 23:21:50|245.95|244.45|246.15|244.65|246.16|244.66|245.95|244.45|24
1619479320000|2021-04-26 23:22:00|246.16|244.66|246.49|244.99|246.55|245.05|246.16|244.66|28
1619479330000|2021-04-26 23:22:10|246.46|244.96|246.46|244.96|246.5|245|246.42|244.92|18
1619479340000|2021-04-26 23:22:20|246.47|244.97|246.7|245.2|246.7|245.2|246.46|244.96|30
1619479350000|2021-04-26 23:22:30|246.69|245.19|246.54|245.04|246.7|245.2|246.53|245.03|30
1619479360000|2021-04-26 23:22:40|246.53|245.03|246.65|245.15|246.69|245.19|246.44|244.94|27
1619479370000|2021-04-26 23:22:50|246.64|245.14|246.74|245.24|246.78|245.28|246.64|245.14|26
1619479380000|2021-04-26 23:23:00|246.76|245.26|246.66|245.16|246.76|245.26|246.56|245.06|31
1619479390000|2021-04-26 23:23:10|246.67|245.17|246.75|245.25|246.77|245.27|246.64|245.14|24
1619479400000|2021-04-26 23:23:20|246.74|245.24|246.51|245.01|246.76|245.26|246.5|245|26
1619479410000|2021-04-26 23:23:30|246.55|245.05|246.75|245.25|246.77|245.27|246.48|244.98|29
1619479420000|2021-04-26 23:23:40|246.76|245.26|246.79|245.29|246.79|245.29|246.66|245.16|22
1619479430000|2021-04-26 23:23:50|246.78|245.28|246.69|245.19|246.78|245.28|246.68|245.18|28
1619479440000|2021-04-26 23:24:00|246.68|245.18|246.62|245.12|246.73|245.23|246.53|245.03|24
1619479450000|2021-04-26 23:24:10|246.64|245.14|246.66|245.16|246.74|245.24|246.63|245.13|25
1619479460000|2021-04-26 23:24:20|246.67|245.17|246.55|245.05|246.67|245.17|246.53|245.03|23
1619479470000|2021-04-26 23:24:30|246.54|245.04|246.19|244.69|246.54|245.04|246.19|244.69|32
1619479480000|2021-04-26 23:24:40|246.21|244.71|246.34|244.84|246.34|244.84|246.17|244.67|18
1619479490000|2021-04-26 23:24:50|246.33|244.83|246.39|244.89|246.42|244.92|246.32|244.82|21
1619479500000|2021-04-26 23:25:00|246.4|244.9|246.29|244.79|246.51|245.01|246.25|244.75|20
1619479510000|2021-04-26 23:25:10|246.27|244.77|246.25|244.75|246.31|244.81|246.24|244.74|20
1619479520000|2021-04-26 23:25:20|246.2|244.7|246.25|244.75|246.29|244.79|246.17|244.67|24
1619479530000|2021-04-26 23:25:30|246.27|244.77|246.13|244.63|246.35|244.85|246.13|244.63|28
1619479540000|2021-04-26 23:25:40|246.11|244.61|246.1|244.6|246.14|244.64|246.07|244.57|12
1619479550000|2021-04-26 23:25:50|246.09|244.59|246.18|244.68|246.25|244.75|246.09|244.59|20
1619479560000|2021-04-26 23:26:00|246.13|244.63|246.06|244.56|246.13|244.63|246.06|244.56|18
1619479570000|2021-04-26 23:26:10|246.05|244.55|246.01|244.51|246.05|244.55|245.94|244.44|19
1619479580000|2021-04-26 23:26:20|246.02|244.52|246.08|244.58|246.08|244.58|246|244.5|21
1619479590000|2021-04-26 23:26:30|246.07|244.57|246.05|244.55|246.07|244.57|246.04|244.54|9
1619479600000|2021-04-26 23:26:40|246.04|244.54|245.95|244.45|246.18|244.68|245.94|244.44|24
1619479610000|2021-04-26 23:26:50|245.96|244.46|245.98|244.48|245.99|244.49|245.92|244.42|20
1619479620000|2021-04-26 23:27:00|245.97|244.47|245.87|244.37|245.98|244.48|245.87|244.37|18
1619479630000|2021-04-26 23:27:10|245.84|244.34|245.76|244.26|245.84|244.34|245.69|244.19|27
1619479640000|2021-04-26 23:27:20|245.77|244.27|245.7|244.2|245.77|244.27|245.6|244.1|19
1619479650000|2021-04-26 23:27:30|245.71|244.21|245.73|244.23|245.74|244.24|245.69|244.19|19
1619479660000|2021-04-26 23:27:40|245.72|244.22|245.89|244.39|245.9|244.4|245.7|244.2|22
1619479670000|2021-04-26 23:27:50|245.88|244.38|245.99|244.49|245.99|244.49|245.77|244.27|22
1619479680000|2021-04-26 23:28:00|245.97|244.47|245.76|244.26|246|244.5|245.76|244.26|27
1619479690000|2021-04-26 23:28:10|245.75|244.25|245.79|244.29|245.82|244.32|245.73|244.23|18
1619479700000|2021-04-26 23:28:20|245.8|244.3|245.76|244.26|245.84|244.34|245.76|244.26|15
1619479710000|2021-04-26 23:28:30|245.77|244.27|245.66|244.16|245.8|244.3|245.66|244.16|15
1619479720000|2021-04-26 23:28:40|245.62|244.12|245.65|244.15|245.65|244.15|245.48|243.98|29
1619479730000|2021-04-26 23:28:50|245.66|244.16|245.6|244.1|245.66|244.16|245.58|244.08|18
1619479740000|2021-04-26 23:29:00|245.58|244.08|245.6|244.1|245.6|244.1|245.44|243.94|33
1619479750000|2021-04-26 23:29:10|245.61|244.11|245.64|244.14|245.65|244.15|245.61|244.11|18
1619479760000|2021-04-26 23:29:20|245.63|244.13|245.59|244.09|245.67|244.17|245.59|244.09|17
1619479770000|2021-04-26 23:29:30|245.55|244.05|245.53|244.03|245.62|244.12|245.53|244.03|20
1619479780000|2021-04-26 23:29:40|245.5|244|245.6|244.1|245.61|244.11|245.43|243.93|22
1619479790000|2021-04-26 23:29:50|245.58|244.08|245.67|244.17|245.68|244.18|245.57|244.07|16
1619479800000|2021-04-26 23:30:00|245.68|244.18|245.46|243.96|245.68|244.18|245.45|243.95|19
1619479810000|2021-04-26 23:30:10|245.47|243.97|245.34|243.84|245.51|244.01|245.34|243.84|16
1619479820000|2021-04-26 23:30:20|245.33|243.83|245.31|243.81|245.33|243.83|245.25|243.75|26
1619479830000|2021-04-26 23:30:30|245.33|243.83|245.27|243.77|245.36|243.86|245.25|243.75|27
1619479840000|2021-04-26 23:30:40|245.3|243.8|245.33|243.83|245.35|243.85|245.27|243.77|25
1619479850000|2021-04-26 23:30:50|245.36|243.86|245.34|243.84|245.4|243.9|245.33|243.83|17
1619479860000|2021-04-26 23:31:00|245.28|243.78|245.27|243.77|245.34|243.84|245.24|243.74|22
1619479870000|2021-04-26 23:31:10|245.29|243.79|245.28|243.78|245.32|243.82|245.27|243.77|8
1619479880000|2021-04-26 23:31:20|245.26|243.76|245.4|243.9|245.4|243.9|245.26|243.76|12
1619479890000|2021-04-26 23:31:30|245.37|243.87|245.39|243.89|245.39|243.89|245.34|243.84|15
1619479900000|2021-04-26 23:31:40|245.4|243.9|245.43|243.93|245.43|243.93|245.37|243.87|13
1619479910000|2021-04-26 23:31:50|245.45|243.95|245.49|243.99|245.53|244.03|245.45|243.95|15
1619479920000|2021-04-26 23:32:00|245.5|244|245.54|244.04|245.55|244.05|245.49|243.99|23
1619479930000|2021-04-26 23:32:10|245.53|244.03|245.64|244.14|245.64|244.14|245.4|243.9|26
1619479940000|2021-04-26 23:32:20|245.68|244.18|245.62|244.12|245.81|244.31|245.61|244.11|22
1619479950000|2021-04-26 23:32:30|245.61|244.11|245.87|244.37|245.87|244.37|245.59|244.09|21
1619479960000|2021-04-26 23:32:40|245.88|244.38|246.12|244.62|246.13|244.63|245.88|244.38|25
1619479970000|2021-04-26 23:32:50|246.13|244.63|246.08|244.58|246.17|244.67|246.06|244.56|16
1619479980000|2021-04-26 23:33:00|246.09|244.59|246.18|244.68|246.19|244.69|246.08|244.58|18
1619479990000|2021-04-26 23:33:10|246.17|244.67|246.2|244.7|246.24|244.74|246.12|244.62|20
1619480000000|2021-04-26 23:33:20|246.21|244.71|246.43|244.93|246.45|244.95|246.19|244.69|22
1619480010000|2021-04-26 23:33:30|246.41|244.91|246.43|244.93|246.47|244.97|246.33|244.83|19
1619480020000|2021-04-26 23:33:40|246.41|244.91|246.35|244.85|246.45|244.95|246.34|244.84|22
1619480030000|2021-04-26 23:33:50|246.37|244.87|246.3|244.8|246.41|244.91|246.26|244.76|19
1619480040000|2021-04-26 23:34:00|246.31|244.81|246.23|244.73|246.31|244.81|246.2|244.7|17
1619480050000|2021-04-26 23:34:10|246.22|244.72|246.13|244.63|246.23|244.73|246.06|244.56|25
1619480060000|2021-04-26 23:34:20|246.11|244.61|246.1|244.6|246.14|244.64|246.08|244.58|17
1619480070000|2021-04-26 23:34:30|246.11|244.61|245.99|244.49|246.11|244.61|245.99|244.49|11
1619480080000|2021-04-26 23:34:40|246|244.5|245.97|244.47|246.01|244.51|245.97|244.47|14
1619480090000|2021-04-26 23:34:50|245.98|244.48|246.03|244.53|246.11|244.61|245.97|244.47|31
1619480100000|2021-04-26 23:35:00|246.04|244.54|246.07|244.57|246.07|244.57|246.01|244.51|12
1619480110000|2021-04-26 23:35:10|246.08|244.58|245.81|244.31|246.08|244.58|245.81|244.31|27
1619480120000|2021-04-26 23:35:20|245.82|244.32|245.88|244.38|245.95|244.45|245.75|244.25|31
1619480130000|2021-04-26 23:35:30|245.89|244.39|245.91|244.41|245.92|244.42|245.85|244.35|18
1619480140000|2021-04-26 23:35:40|245.92|244.42|245.8|244.3|245.92|244.42|245.8|244.3|24
1619480150000|2021-04-26 23:35:50|245.81|244.31|245.78|244.28|245.83|244.33|245.75|244.25|10
1619480160000|2021-04-26 23:36:00|245.84|244.34|246.08|244.58|246.1|244.6|245.84|244.34|21
1619480170000|2021-04-26 23:36:10|246.07|244.57|246.1|244.6|246.12|244.62|246.01|244.51|28
1619480180000|2021-04-26 23:36:20|246.11|244.61|246.08|244.58|246.14|244.64|246.05|244.55|21
1619480190000|2021-04-26 23:36:30|246.07|244.57|245.96|244.46|246.08|244.58|245.94|244.44|25
1619480200000|2021-04-26 23:36:40|245.99|244.49|246.03|244.53|246.03|244.53|245.99|244.49|22
1619480210000|2021-04-26 23:36:50|246.04|244.54|246.07|244.57|246.17|244.67|246.04|244.54|27
1619480220000|2021-04-26 23:37:00|246.06|244.56|245.98|244.48|246.08|244.58|245.97|244.47|24
1619480230000|2021-04-26 23:37:10|245.97|244.47|245.83|244.33|245.97|244.47|245.81|244.31|28
1619480240000|2021-04-26 23:37:20|245.82|244.32|245.82|244.32|245.86|244.36|245.8|244.3|19
1619480250000|2021-04-26 23:37:30|245.81|244.31|245.97|244.47|245.97|244.47|245.76|244.26|23
1619480260000|2021-04-26 23:37:40|245.95|244.45|245.87|244.37|245.97|244.47|245.81|244.31|21
1619480270000|2021-04-26 23:37:50|245.91|244.41|245.97|244.47|245.97|244.47|245.86|244.36|21
1619480280000|2021-04-26 23:38:00|245.96|244.46|245.97|244.47|246.12|244.62|245.85|244.35|20
1619480290000|2021-04-26 23:38:10|245.98|244.48|245.83|244.33|246.02|244.52|245.83|244.33|25
1619480300000|2021-04-26 23:38:20|245.85|244.35|246.01|244.51|246.04|244.54|245.82|244.32|25
1619480310000|2021-04-26 23:38:30|245.98|244.48|246.12|244.62|246.15|244.65|245.94|244.44|24
1619480320000|2021-04-26 23:38:40|246.13|244.63|246.05|244.55|246.2|244.7|246.02|244.52|21
1619480330000|2021-04-26 23:38:50|246.04|244.54|246.28|244.78|246.28|244.78|246.03|244.53|24
1619480340000|2021-04-26 23:39:00|246.29|244.79|246.27|244.77|246.29|244.79|246.21|244.71|23
1619480350000|2021-04-26 23:39:10|246.28|244.78|246.3|244.8|246.34|244.84|246.28|244.78|17
1619480360000|2021-04-26 23:39:20|246.29|244.79|246.26|244.76|246.33|244.83|246.21|244.71|25
1619480370000|2021-04-26 23:39:30|246.27|244.77|246.25|244.75|246.33|244.83|246.25|244.75|17
1619480380000|2021-04-26 23:39:40|246.24|244.74|246.12|244.62|246.29|244.79|246.11|244.61|24
1619480390000|2021-04-26 23:39:50|246.03|244.53|246.21|244.71|246.28|244.78|246.03|244.53|28
1619480400000|2021-04-26 23:40:00|246.22|244.72|246.13|244.63|246.22|244.72|246.08|244.58|24
1619480410000|2021-04-26 23:40:10|246.12|244.62|245.93|244.43|246.12|244.62|245.92|244.42|21
1619480420000|2021-04-26 23:40:20|245.92|244.42|245.8|244.3|245.93|244.43|245.75|244.25|28
1619480430000|2021-04-26 23:40:30|245.79|244.29|245.85|244.35|245.89|244.39|245.79|244.29|18
1619480440000|2021-04-26 23:40:40|245.87|244.37|245.72|244.22|245.87|244.37|245.72|244.22|16
1619480450000|2021-04-26 23:40:50|245.73|244.23|245.77|244.27|245.86|244.36|245.73|244.23|20
1619480460000|2021-04-26 23:41:00|245.81|244.31|245.94|244.44|245.94|244.44|245.75|244.25|21
1619480470000|2021-04-26 23:41:10|245.93|244.43|245.98|244.48|246|244.5|245.92|244.42|23
1619480480000|2021-04-26 23:41:20|245.97|244.47|246|244.5|246.03|244.53|245.94|244.44|20
1619480490000|2021-04-26 23:41:30|245.99|244.49|246.13|244.63|246.15|244.65|245.98|244.48|22
1619480500000|2021-04-26 23:41:40|246.15|244.65|246.13|244.63|246.2|244.7|246.1|244.6|21
1619480510000|2021-04-26 23:41:50|246.15|244.65|246.32|244.82|246.35|244.85|246.15|244.65|20
1619480520000|2021-04-26 23:42:00|246.31|244.81|246.28|244.78|246.32|244.82|246.24|244.74|23
1619480530000|2021-04-26 23:42:10|246.29|244.79|246.24|244.74|246.34|244.84|246.2|244.7|21
1619480540000|2021-04-26 23:42:20|246.25|244.75|246.21|244.71|246.26|244.76|246.2|244.7|20
1619480550000|2021-04-26 23:42:30|246.19|244.69|245.96|244.46|246.19|244.69|245.95|244.45|21
1619480560000|2021-04-26 23:42:40|245.98|244.48|246.01|244.51|246.05|244.55|245.96|244.46|21
1619480570000|2021-04-26 23:42:50|246.02|244.52|245.99|244.49|246.02|244.52|245.99|244.49|16
1619480580000|2021-04-26 23:43:00|246|244.5|245.94|244.44|246|244.5|245.81|244.31|24
1619480590000|2021-04-26 23:43:10|245.93|244.43|246.01|244.51|246.02|244.52|245.93|244.43|24
1619480600000|2021-04-26 23:43:20|245.99|244.49|245.95|244.45|246.03|244.53|245.88|244.38|25
1619480610000|2021-04-26 23:43:30|245.94|244.44|245.94|244.44|245.95|244.45|245.89|244.39|17
1619480620000|2021-04-26 23:43:40|245.95|244.45|245.94|244.44|245.97|244.47|245.93|244.43|21
1619480630000|2021-04-26 23:43:50|245.91|244.41|245.9|244.4|246.01|244.51|245.9|244.4|19
1619480640000|2021-04-26 23:44:00|245.92|244.42|245.73|244.23|245.92|244.42|245.69|244.19|22
1619480650000|2021-04-26 23:44:10|245.74|244.24|245.81|244.31|245.84|244.34|245.69|244.19|28
1619480660000|2021-04-26 23:44:20|245.82|244.32|245.79|244.29|245.82|244.32|245.78|244.28|16
1619480670000|2021-04-26 23:44:30|245.8|244.3|245.82|244.32|245.82|244.32|245.78|244.28|11
1619480680000|2021-04-26 23:44:40|245.8|244.3|245.75|244.25|245.89|244.39|245.75|244.25|23
1619480690000|2021-04-26 23:44:50|245.77|244.27|245.8|244.3|245.81|244.31|245.64|244.14|19
1619480700000|2021-04-26 23:45:00|245.79|244.29|245.56|244.06|245.8|244.3|245.56|244.06|24
1619480710000|2021-04-26 23:45:10|245.57|244.07|245.64|244.14|245.69|244.19|245.53|244.03|22
1619480720000|2021-04-26 23:45:20|245.65|244.15|245.68|244.18|245.7|244.2|245.65|244.15|22
1619480730000|2021-04-26 23:45:30|245.67|244.17|245.68|244.18|245.69|244.19|245.67|244.17|8
1619480740000|2021-04-26 23:45:40|245.69|244.19|245.83|244.33|245.86|244.36|245.68|244.18|12
1619480750000|2021-04-26 23:45:50|245.84|244.34|245.91|244.41|245.91|244.41|245.83|244.33|15
1619480760000|2021-04-26 23:46:00|245.9|244.4|246.14|244.64|246.19|244.69|245.9|244.4|23
1619480770000|2021-04-26 23:46:10|246.12|244.62|245.97|244.47|246.12|244.62|245.97|244.47|28
1619480780000|2021-04-26 23:46:20|245.95|244.45|246.07|244.57|246.07|244.57|245.94|244.44|28
1619480790000|2021-04-26 23:46:30|246.13|244.63|246.05|244.55|246.13|244.63|246.03|244.53|26
1619480800000|2021-04-26 23:46:40|246.06|244.56|245.92|244.42|246.07|244.57|245.89|244.39|24
1619480810000|2021-04-26 23:46:50|245.93|244.43|246|244.5|246|244.5|245.9|244.4|24
1619480820000|2021-04-26 23:47:00|245.99|244.49|246.03|244.53|246.08|244.58|245.91|244.41|27
1619480830000|2021-04-26 23:47:10|246.02|244.52|246.21|244.71|246.24|244.74|246.02|244.52|28
1619480840000|2021-04-26 23:47:20|246.19|244.69|246.1|244.6|246.19|244.69|246.07|244.57|27
1619480850000|2021-04-26 23:47:30|246.07|244.57|246.04|244.54|246.09|244.59|246.01|244.51|21
1619480860000|2021-04-26 23:47:40|246.01|244.51|246.06|244.56|246.2|244.7|245.99|244.49|24
1619480870000|2021-04-26 23:47:50|246.05|244.55|246.03|244.53|246.05|244.55|246.02|244.52|13
1619480880000|2021-04-26 23:48:00|246.02|244.52|245.99|244.49|246.07|244.57|245.97|244.47|24
1619480890000|2021-04-26 23:48:10|246.01|244.51|246.03|244.53|246.04|244.54|246|244.5|17
1619480900000|2021-04-26 23:48:20|246.04|244.54|246.15|244.65|246.15|244.65|246.02|244.52|18
1619480910000|2021-04-26 23:48:30|246.14|244.64|246.08|244.58|246.16|244.66|246.04|244.54|24
1619480920000|2021-04-26 23:48:40|246.09|244.59|246.22|244.72|246.23|244.73|246.06|244.56|15
1619480930000|2021-04-26 23:48:50|246.23|244.73|246.27|244.77|246.3|244.8|246.21|244.71|26
1619480940000|2021-04-26 23:49:00|246.26|244.76|246.06|244.56|246.26|244.76|246.06|244.56|14
1619480950000|2021-04-26 23:49:10|246.07|244.57|245.97|244.47|246.09|244.59|245.92|244.42|30
1619480960000|2021-04-26 23:49:20|246.03|244.53|246.07|244.57|246.16|244.66|246.03|244.53|31
1619480970000|2021-04-26 23:49:30|246.04|244.54|246.01|244.51|246.12|244.62|246.01|244.51|29
1619480980000|2021-04-26 23:49:40|246.07|244.57|245.95|244.45|246.09|244.59|245.95|244.45|17
1619480990000|2021-04-26 23:49:50|245.94|244.44|245.92|244.42|246.01|244.51|245.91|244.41|28
1619481000000|2021-04-26 23:50:00|245.9|244.4|245.72|244.22|245.9|244.4|245.72|244.22|22
1619481010000|2021-04-26 23:50:10|245.71|244.21|245.85|244.35|245.95|244.45|245.67|244.17|23
1619481020000|2021-04-26 23:50:20|245.83|244.33|246|244.5|246.02|244.52|245.79|244.29|24
1619481030000|2021-04-26 23:50:30|245.99|244.49|245.81|244.31|246.06|244.56|245.77|244.27|19
1619481040000|2021-04-26 23:50:40|245.8|244.3|245.83|244.33|245.84|244.34|245.78|244.28|10
1619481050000|2021-04-26 23:50:50|245.84|244.34|245.93|244.43|245.98|244.48|245.83|244.33|29
1619481060000|2021-04-26 23:51:00|245.9|244.4|245.93|244.43|245.93|244.43|245.87|244.37|17
1619481070000|2021-04-26 23:51:10|245.96|244.46|246.09|244.59|246.15|244.65|245.96|244.46|23
1619481080000|2021-04-26 23:51:20|246.1|244.6|246.22|244.72|246.28|244.78|246.1|244.6|23
1619481090000|2021-04-26 23:51:30|246.23|244.73|246.21|244.71|246.35|244.85|246.21|244.71|22
1619481100000|2021-04-26 23:51:40|246.2|244.7|246.32|244.82|246.34|244.84|246.17|244.67|22
1619481110000|2021-04-26 23:51:50|246.31|244.81|246.46|244.96|246.46|244.96|246.31|244.81|17
1619481120000|2021-04-26 23:52:00|246.47|244.97|246.58|245.08|246.66|245.16|246.47|244.97|29
1619481130000|2021-04-26 23:52:10|246.59|245.09|246.71|245.21|246.78|245.28|246.58|245.08|30
1619481140000|2021-04-26 23:52:20|246.68|245.18|246.74|245.24|246.75|245.25|246.63|245.13|23
1619481150000|2021-04-26 23:52:30|246.7|245.2|247.03|245.53|247.03|245.53|246.68|245.18|25
1619481160000|2021-04-26 23:52:40|246.95|245.45|247.14|245.64|247.14|245.64|246.93|245.43|16
1619481170000|2021-04-26 23:52:50|247.15|245.65|247.4|245.9|247.42|245.92|247.15|245.65|16
1619481180000|2021-04-26 23:53:00|247.42|245.92|247.57|246.07|247.62|246.12|247.42|245.92|22
1619481190000|2021-04-26 23:53:10|247.59|246.09|247.68|246.18|247.69|246.19|247.59|246.09|23
1619481200000|2021-04-26 23:53:20|247.67|246.17|247.71|246.21|247.71|246.21|247.65|246.15|15
1619481210000|2021-04-26 23:53:30|247.72|246.22|247.65|246.15|247.75|246.25|247.63|246.13|19
1619481220000|2021-04-26 23:53:40|247.64|246.14|247.67|246.17|247.68|246.18|247.54|246.04|24
1619481230000|2021-04-26 23:53:50|247.68|246.18|247.72|246.22|247.77|246.27|247.68|246.18|25
1619481240000|2021-04-26 23:54:00|247.69|246.19|247.53|246.03|247.73|246.23|247.53|246.03|27
1619481250000|2021-04-26 23:54:10|247.55|246.05|247.72|246.22|247.73|246.23|247.53|246.03|29
1619481260000|2021-04-26 23:54:20|247.7|246.2|247.64|246.14|247.71|246.21|247.53|246.03|29
1619481270000|2021-04-26 23:54:30|247.7|246.2|247.64|246.14|247.71|246.21|247.61|246.11|24
1619481280000|2021-04-26 23:54:40|247.63|246.13|247.63|246.13|247.63|246.13|247.57|246.07|18
1619481290000|2021-04-26 23:54:50|247.62|246.12|247.52|246.02|247.62|246.12|247.49|245.99|26
1619481300000|2021-04-26 23:55:00|247.51|246.01|247.73|246.23|247.76|246.26|247.49|245.99|21
1619481310000|2021-04-26 23:55:10|247.71|246.21|247.67|246.17|247.75|246.25|247.65|246.15|17
1619481320000|2021-04-26 23:55:20|247.68|246.18|247.63|246.13|247.76|246.26|247.62|246.12|18
1619481330000|2021-04-26 23:55:30|247.64|246.14|247.71|246.21|247.73|246.23|247.64|246.14|18
1619481340000|2021-04-26 23:55:40|247.7|246.2|248.08|246.58|248.08|246.58|247.7|246.2|18
1619481350000|2021-04-26 23:55:50|248.1|246.6|248.14|246.64|248.18|246.68|248.1|246.6|18
1619481360000|2021-04-26 23:56:00|248.13|246.63|248.06|246.56|248.13|246.63|248.02|246.52|25
1619481370000|2021-04-26 23:56:10|248.07|246.57|248.18|246.68|248.23|246.73|248.07|246.57|26
1619481380000|2021-04-26 23:56:20|248.19|246.69|248.09|246.59|248.2|246.7|248.05|246.55|25
1619481390000|2021-04-26 23:56:30|248.13|246.63|248.22|246.72|248.22|246.72|248.12|246.62|28
1619481400000|2021-04-26 23:56:40|248.26|246.76|248.36|246.86|248.4|246.9|248.25|246.75|19
1619481410000|2021-04-26 23:56:50|248.35|246.85|248.39|246.89|248.4|246.9|248.35|246.85|21
1619481420000|2021-04-26 23:57:00|248.4|246.9|248.18|246.68|248.43|246.93|248.16|246.66|21
1619481430000|2021-04-26 23:57:10|248.19|246.69|248.35|246.85|248.41|246.91|248.18|246.68|21
1619481440000|2021-04-26 23:57:20|248.34|246.84|248.33|246.83|248.42|246.92|248.25|246.75|23
1619481450000|2021-04-26 23:57:30|248.34|246.84|248.34|246.84|248.35|246.85|248.28|246.78|25
1619481460000|2021-04-26 23:57:40|248.33|246.83|248.27|246.77|248.36|246.86|248.26|246.76|19
1619481470000|2021-04-26 23:57:50|248.28|246.78|248.21|246.71|248.28|246.78|248.2|246.7|16
1619481480000|2021-04-26 23:58:00|248.2|246.7|248.48|246.98|248.48|246.98|248.2|246.7|20
1619481490000|2021-04-26 23:58:10|248.47|246.97|248.3|246.8|248.47|246.97|248.27|246.77|23
1619481500000|2021-04-26 23:58:20|248.31|246.81|248.29|246.79|248.35|246.85|248.23|246.73|21
1619481510000|2021-04-26 23:58:30|248.3|246.8|248.33|246.83|248.38|246.88|248.29|246.79|24
1619481520000|2021-04-26 23:58:40|248.32|246.82|248.26|246.76|248.33|246.83|248.26|246.76|23
1619481530000|2021-04-26 23:58:50|248.24|246.74|248.17|246.67|248.24|246.74|248.13|246.63|19
1619481540000|2021-04-26 23:59:00|248.16|246.66|248.3|246.8|248.36|246.86|248.16|246.66|23
1619481550000|2021-04-26 23:59:10|248.26|246.76|248.19|246.69|248.27|246.77|248.1|246.6|23
1619481560000|2021-04-26 23:59:20|248.18|246.68|248.42|246.92|248.42|246.92|248.15|246.65|22
1619481570000|2021-04-26 23:59:30|248.41|246.91|248.45|246.95|248.45|246.95|248.34|246.84|19
1619481580000|2021-04-26 23:59:40|248.44|246.94|248.4|246.9|248.47|246.97|248.37|246.87|20
1619481590000|2021-04-26 23:59:50|248.39|246.89|248.32|246.82|248.46|246.96|248.32|246.82|22
1619481600000|2021-04-27 00:00:00|248.31|246.81|248.17|246.67|248.31|246.81|248.14|246.64|22
1619481610000|2021-04-27 00:00:10|248.18|246.68|247.63|246.13|248.18|246.68|247.63|246.13|31
1619481620000|2021-04-27 00:00:20|247.62|246.12|247.67|246.17|247.81|246.31|247.56|246.06|24
1619481630000|2021-04-27 00:00:30|247.66|246.16|247.44|245.94|247.66|246.16|247.44|245.94|22
1619481640000|2021-04-27 00:00:40|247.43|245.93|247.62|246.12|247.64|246.14|247.38|245.88|28
1619481650000|2021-04-27 00:00:50|247.66|246.16|247.94|246.44|247.97|246.47|247.66|246.16|29
1619481660000|2021-04-27 00:01:00|247.97|246.47|247.76|246.26|247.97|246.47|247.75|246.25|19
1619481670000|2021-04-27 00:01:10|247.75|246.25|247.58|246.08|247.81|246.31|247.58|246.08|20
1619481680000|2021-04-27 00:01:20|247.62|246.12|247.53|246.03|247.67|246.17|247.5|246|22
1619481690000|2021-04-27 00:01:30|247.56|246.06|247.88|246.38|247.89|246.39|247.56|246.06|31
1619481700000|2021-04-27 00:01:40|247.93|246.43|248.09|246.59|248.09|246.59|247.87|246.37|21
1619481710000|2021-04-27 00:01:50|248.12|246.62|248.25|246.75|248.28|246.78|248.09|246.59|23
1619481720000|2021-04-27 00:02:00|248.26|246.76|248.33|246.83|248.38|246.88|248.22|246.72|19
1619481730000|2021-04-27 00:02:10|248.35|246.85|248.52|247.02|248.53|247.03|248.35|246.85|32
1619481740000|2021-04-27 00:02:20|248.63|247.13|248.64|247.14|248.66|247.16|248.56|247.06|18
1619481750000|2021-04-27 00:02:30|248.62|247.12|249.05|247.55|249.05|247.55|248.62|247.12|30
1619481760000|2021-04-27 00:02:40|249.04|247.54|249.35|247.85|249.35|247.85|248.99|247.49|23
1619481770000|2021-04-27 00:02:50|249.34|247.84|249.61|248.11|249.61|248.11|249.3|247.8|27
1619481780000|2021-04-27 00:03:00|249.57|248.07|249.64|248.14|249.68|248.18|249.55|248.05|23
1619481790000|2021-04-27 00:03:10|249.65|248.15|249.83|248.33|249.91|248.41|249.65|248.15|33
1619481800000|2021-04-27 00:03:20|249.88|248.38|249.8|248.3|249.93|248.43|249.78|248.28|27
1619481810000|2021-04-27 00:03:30|249.78|248.28|249.93|248.43|249.93|248.43|249.75|248.25|28
1619481820000|2021-04-27 00:03:40|249.96|248.46|250.1|248.6|250.16|248.66|249.94|248.44|28
1619481830000|2021-04-27 00:03:50|250.11|248.61|250.11|248.61|250.14|248.64|250.05|248.55|28
1619481840000|2021-04-27 00:04:00|250.08|248.58|249.12|247.62|250.1|248.6|249.12|247.62|33
1619481850000|2021-04-27 00:04:10|249.08|247.58|249.11|247.61|249.11|247.61|248.63|247.13|35
1619481860000|2021-04-27 00:04:20|249.09|247.59|249|247.5|249.19|247.69|248.98|247.48|29
1619481870000|2021-04-27 00:04:30|249.02|247.52|248.8|247.3|249.14|247.64|248.8|247.3|27
1619481880000|2021-04-27 00:04:40|248.79|247.29|248.6|247.1|248.79|247.29|248.59|247.09|26
1619481890000|2021-04-27 00:04:50|248.59|247.09|248.14|246.64|248.59|247.09|248.14|246.64|32
1619481900000|2021-04-27 00:05:00|248.17|246.67|247.11|245.61|248.17|246.67|247.11|245.61|32
1619481910000|2021-04-27 00:05:10|247.1|245.6|246.99|245.49|247.1|245.6|246.83|245.33|31
1619481920000|2021-04-27 00:05:20|246.96|245.46|247.08|245.58|247.15|245.65|246.92|245.42|25
1619481930000|2021-04-27 00:05:30|247.11|245.61|247.25|245.75|247.25|245.75|246.95|245.45|32
1619481940000|2021-04-27 00:05:40|247.28|245.78|247.49|245.99|247.51|246.01|247.17|245.67|28
1619481950000|2021-04-27 00:05:50|247.5|246|247.36|245.86|247.5|246|247.36|245.86|27
1619481960000|2021-04-27 00:06:00|247.37|245.87|247.32|245.82|247.39|245.89|247.24|245.74|30
1619481970000|2021-04-27 00:06:10|247.31|245.81|247.8|246.3|247.8|246.3|247.31|245.81|27
1619481980000|2021-04-27 00:06:20|247.81|246.31|247.95|246.45|248.13|246.63|247.81|246.31|30
1619481990000|2021-04-27 00:06:30|247.96|246.46|248.25|246.75|248.28|246.78|247.96|246.46|29
1619482000000|2021-04-27 00:06:40|248.23|246.73|248.4|246.9|248.41|246.91|248.19|246.69|28
1619482010000|2021-04-27 00:06:50|248.41|246.91|248.47|246.97|248.5|247|248.19|246.69|29
1619482020000|2021-04-27 00:07:00|248.49|246.99|248.25|246.75|248.63|247.13|248.24|246.74|33
1619482030000|2021-04-27 00:07:10|248.28|246.78|248.04|246.54|248.34|246.84|248.04|246.54|31
1619482040000|2021-04-27 00:07:20|248.05|246.55|248.29|246.79|248.29|246.79|247.98|246.48|34
1619482050000|2021-04-27 00:07:30|248.27|246.77|248.3|246.8|248.36|246.86|248.25|246.75|27
1619482060000|2021-04-27 00:07:40|248.29|246.79|248.24|246.74|248.48|246.98|248.24|246.74|31
1619482070000|2021-04-27 00:07:50|248.21|246.71|248.09|246.59|248.21|246.71|248.06|246.56|24
1619482080000|2021-04-27 00:08:00|248.08|246.58|248.54|247.04|248.54|247.04|248.08|246.58|29
1619482090000|2021-04-27 00:08:10|248.53|247.03|248.54|247.04|248.54|247.04|248.34|246.84|31
1619482100000|2021-04-27 00:08:20|248.55|247.05|248.4|246.9|248.63|247.13|248.4|246.9|31
1619482110000|2021-04-27 00:08:30|248.38|246.88|248.13|246.63|248.41|246.91|248.13|246.63|30
1619482120000|2021-04-27 00:08:40|248.16|246.66|248.5|247|248.5|247|248.16|246.66|28
1619482130000|2021-04-27 00:08:50|248.52|247.02|248.37|246.87|248.52|247.02|248.3|246.8|30
1619482140000|2021-04-27 00:09:00|248.39|246.89|248.21|246.71|248.39|246.89|248.21|246.71|19
1619482150000|2021-04-27 00:09:10|248.23|246.73|248.18|246.68|248.25|246.75|248.16|246.66|15
1619482160000|2021-04-27 00:09:20|248.19|246.69|248.62|247.12|248.62|247.12|248.15|246.65|32
1619482170000|2021-04-27 00:09:30|248.66|247.16|248.6|247.1|248.71|247.21|248.6|247.1|19
1619482180000|2021-04-27 00:09:40|248.52|247.02|248.22|246.72|248.53|247.03|248.22|246.72|30
1619482190000|2021-04-27 00:09:50|248.21|246.71|248.4|246.9|248.48|246.98|248.21|246.71|27
1619482200000|2021-04-27 00:10:00|248.41|246.91|248.64|247.14|248.64|247.14|248.4|246.9|27
1619482210000|2021-04-27 00:10:10|248.63|247.13|248.5|247|248.63|247.13|248.4|246.9|28
1619482220000|2021-04-27 00:10:20|248.49|246.99|248.42|246.92|248.49|246.99|248.41|246.91|17
1619482230000|2021-04-27 00:10:30|248.4|246.9|248.44|246.94|248.46|246.96|248.26|246.76|23
1619482240000|2021-04-27 00:10:40|248.45|246.95|248.28|246.78|248.63|247.13|248.27|246.77|24
1619482250000|2021-04-27 00:10:50|248.29|246.79|248.29|246.79|248.29|246.79|248.19|246.69|23
1619482260000|2021-04-27 00:11:00|248.3|246.8|248.02|246.52|248.3|246.8|248.02|246.52|28
1619482270000|2021-04-27 00:11:10|248.01|246.51|247.73|246.23|248.05|246.55|247.72|246.22|25
1619482280000|2021-04-27 00:11:20|247.74|246.24|247.8|246.3|247.88|246.38|247.65|246.15|27
1619482290000|2021-04-27 00:11:30|247.79|246.29|247.6|246.1|247.81|246.31|247.57|246.07|26
1619482300000|2021-04-27 00:11:40|247.64|246.14|247.53|246.03|247.66|246.16|247.43|245.93|26
1619482310000|2021-04-27 00:11:50|247.52|246.02|247.54|246.04|247.62|246.12|247.52|246.02|21
1619482320000|2021-04-27 00:12:00|247.53|246.03|247.3|245.8|247.55|246.05|247.3|245.8|25
1619482330000|2021-04-27 00:12:10|247.32|245.82|247.57|246.07|247.76|246.26|247.3|245.8|28
1619482340000|2021-04-27 00:12:20|247.58|246.08|247.49|245.99|247.6|246.1|247.41|245.91|20
1619482350000|2021-04-27 00:12:30|247.48|245.98|247.41|245.91|247.48|245.98|247.38|245.88|17
1619482360000|2021-04-27 00:12:40|247.42|245.92|247.58|246.08|247.63|246.13|247.41|245.91|22
1619482370000|2021-04-27 00:12:50|247.54|246.04|247.57|246.07|247.62|246.12|247.49|245.99|24
1619482380000|2021-04-27 00:13:00|247.54|246.04|247.5|246|247.6|246.1|247.5|246|24
1619482390000|2021-04-27 00:13:10|247.51|246.01|247.33|245.83|247.51|246.01|247.31|245.81|27
1619482400000|2021-04-27 00:13:20|247.32|245.82|246.94|245.44|247.32|245.82|246.94|245.44|28
1619482410000|2021-04-27 00:13:30|246.95|245.45|246.86|245.36|247.01|245.51|246.85|245.35|27
1619482420000|2021-04-27 00:13:40|246.84|245.34|246.81|245.31|246.92|245.42|246.74|245.24|28
1619482430000|2021-04-27 00:13:50|246.8|245.3|246.84|245.34|247|245.5|246.75|245.25|26
1619482440000|2021-04-27 00:14:00|246.82|245.32|246.66|245.16|246.82|245.32|246.63|245.13|24
1619482450000|2021-04-27 00:14:10|246.68|245.18|246.57|245.07|246.68|245.18|246.55|245.05|25
1619482460000|2021-04-27 00:14:20|246.6|245.1|246.65|245.15|246.82|245.32|246.59|245.09|30
1619482470000|2021-04-27 00:14:30|246.66|245.16|246.72|245.22|246.75|245.25|246.64|245.14|20
1619482480000|2021-04-27 00:14:40|246.73|245.23|247.04|245.54|247.08|245.58|246.73|245.23|33
1619482490000|2021-04-27 00:14:50|247.02|245.52|247.09|245.59|247.25|245.75|246.99|245.49|25
1619482500000|2021-04-27 00:15:00|247.14|245.64|247.22|245.72|247.26|245.76|247.13|245.63|24
1619482510000|2021-04-27 00:15:10|247.19|245.69|247.27|245.77|247.3|245.8|247.19|245.69|17
1619482520000|2021-04-27 00:15:20|247.28|245.78|246.95|245.45|247.31|245.81|246.9|245.4|24
1619482530000|2021-04-27 00:15:30|246.94|245.44|246.93|245.43|246.98|245.48|246.89|245.39|25
1619482540000|2021-04-27 00:15:40|246.91|245.41|246.71|245.21|246.91|245.41|246.69|245.19|24
1619482550000|2021-04-27 00:15:50|246.7|245.2|246.6|245.1|246.7|245.2|246.54|245.04|26
1619482560000|2021-04-27 00:16:00|246.59|245.09|246.43|244.93|246.62|245.12|246.41|244.91|25
1619482570000|2021-04-27 00:16:10|246.48|244.98|246.39|244.89|246.57|245.07|246.39|244.89|30
1619482580000|2021-04-27 00:16:20|246.4|244.9|246.21|244.71|246.45|244.95|246.19|244.69|30
1619482590000|2021-04-27 00:16:30|246.23|244.73|246.46|244.96|246.46|244.96|246.23|244.73|26
1619482600000|2021-04-27 00:16:40|246.47|244.97|246.52|245.02|246.59|245.09|246.4|244.9|30
1619482610000|2021-04-27 00:16:50|246.51|245.01|246.42|244.92|246.51|245.01|246.39|244.89|31
1619482620000|2021-04-27 00:17:00|246.41|244.91|246.4|244.9|246.51|245.01|246.38|244.88|23
1619482630000|2021-04-27 00:17:10|246.39|244.89|246.63|245.13|246.63|245.13|246.36|244.86|26
1619482640000|2021-04-27 00:17:20|246.57|245.07|246.76|245.26|246.76|245.26|246.53|245.03|29
1619482650000|2021-04-27 00:17:30|246.77|245.27|246.67|245.17|246.77|245.27|246.67|245.17|24
1619482660000|2021-04-27 00:17:40|246.7|245.2|246.97|245.47|246.97|245.47|246.69|245.19|26
1619482670000|2021-04-27 00:17:50|246.99|245.49|246.96|245.46|247.03|245.53|246.95|245.45|20
1619482680000|2021-04-27 00:18:00|246.94|245.44|246.82|245.32|246.94|245.44|246.75|245.25|30
1619482690000|2021-04-27 00:18:10|246.84|245.34|247.16|245.66|247.16|245.66|246.83|245.33|25
1619482700000|2021-04-27 00:18:20|247.17|245.67|247.03|245.53|247.17|245.67|247|245.5|25
1619482710000|2021-04-27 00:18:30|247.04|245.54|247.04|245.54|247.08|245.58|247.01|245.51|15
1619482720000|2021-04-27 00:18:40|247.05|245.55|246.83|245.33|247.05|245.55|246.81|245.31|20
1619482730000|2021-04-27 00:18:50|246.82|245.32|246.81|245.31|246.88|245.38|246.76|245.26|23
1619482740000|2021-04-27 00:19:00|246.83|245.33|246.85|245.35|246.86|245.36|246.82|245.32|21
1619482750000|2021-04-27 00:19:10|246.86|245.36|246.92|245.42|246.93|245.43|246.78|245.28|20
1619482760000|2021-04-27 00:19:20|246.91|245.41|246.94|245.44|247|245.5|246.84|245.34|27
1619482770000|2021-04-27 00:19:30|246.93|245.43|246.9|245.4|246.93|245.43|246.86|245.36|25
1619482780000|2021-04-27 00:19:40|246.89|245.39|247.13|245.63|247.13|245.63|246.89|245.39|17
1619482790000|2021-04-27 00:19:50|247.15|245.65|247.12|245.62|247.16|245.66|247.1|245.6|11
1619482800000|2021-04-27 00:20:00|247.09|245.59|247.03|245.53|247.14|245.64|246.99|245.49|17
1619482810000|2021-04-27 00:20:10|247.02|245.52|247.03|245.53|247.03|245.53|246.86|245.36|23
1619482820000|2021-04-27 00:20:20|247.04|245.54|247.08|245.58|247.13|245.63|247.03|245.53|22
1619482830000|2021-04-27 00:20:30|247.09|245.59|246.83|245.33|247.09|245.59|246.83|245.33|24
1619482840000|2021-04-27 00:20:40|246.84|245.34|246.79|245.29|246.84|245.34|246.76|245.26|20
1619482850000|2021-04-27 00:20:50|246.78|245.28|246.62|245.12|246.78|245.28|246.62|245.12|19
1619482860000|2021-04-27 00:21:00|246.64|245.14|246.52|245.02|246.68|245.18|246.51|245.01|15
1619482870000|2021-04-27 00:21:10|246.53|245.03|246.5|245|246.63|245.13|246.5|245|20
1619482880000|2021-04-27 00:21:20|246.51|245.01|246.61|245.11|246.61|245.11|246.47|244.97|26
1619482890000|2021-04-27 00:21:30|246.62|245.12|246.5|245|246.62|245.12|246.47|244.97|19
1619482900000|2021-04-27 00:21:40|246.46|244.96|246.27|244.77|246.54|245.04|246.23|244.73|27
1619482910000|2021-04-27 00:21:50|246.28|244.78|246.29|244.79|246.37|244.87|246.28|244.78|25
1619482920000|2021-04-27 00:22:00|246.25|244.75|246.19|244.69|246.3|244.8|246.19|244.69|20
1619482930000|2021-04-27 00:22:10|246.17|244.67|245.72|244.22|246.25|244.75|245.69|244.19|24
1619482940000|2021-04-27 00:22:20|245.71|244.21|245.63|244.13|245.89|244.39|245.2|243.7|37
1619482950000|2021-04-27 00:22:30|245.65|244.15|245.55|244.05|245.84|244.34|245.55|244.05|24
1619482960000|2021-04-27 00:22:40|245.56|244.06|245.69|244.19|245.69|244.19|245.56|244.06|22
1619482970000|2021-04-27 00:22:50|245.67|244.17|245.85|244.35|245.85|244.35|245.58|244.08|31
1619482980000|2021-04-27 00:23:00|245.86|244.36|245.8|244.3|246.04|244.54|245.78|244.28|29
1619482990000|2021-04-27 00:23:10|245.81|244.31|245.76|244.26|245.9|244.4|245.74|244.24|23
1619483000000|2021-04-27 00:23:20|245.75|244.25|245.63|244.13|245.75|244.25|245.54|244.04|28
1619483010000|2021-04-27 00:23:30|245.61|244.11|245.65|244.15|245.74|244.24|245.56|244.06|29
1619483020000|2021-04-27 00:23:40|245.64|244.14|245.52|244.02|245.64|244.14|245.52|244.02|27
1619483030000|2021-04-27 00:23:50|245.54|244.04|245.5|244|245.54|244.04|245.38|243.88|27
1619483040000|2021-04-27 00:24:00|245.56|244.06|245.62|244.12|245.72|244.22|245.53|244.03|29
1619483050000|2021-04-27 00:24:10|245.65|244.15|245.56|244.06|245.73|244.23|245.44|243.94|29
1619483060000|2021-04-27 00:24:20|245.53|244.03|245.61|244.11|245.69|244.19|245.52|244.02|26
1619483070000|2021-04-27 00:24:30|245.62|244.12|245.76|244.26|245.76|244.26|245.62|244.12|17
1619483080000|2021-04-27 00:24:40|245.77|244.27|245.69|244.19|245.81|244.31|245.65|244.15|31
1619483090000|2021-04-27 00:24:50|245.67|244.17|245.56|244.06|245.67|244.17|245.5|244|22
1619483100000|2021-04-27 00:25:00|245.55|244.05|245.82|244.32|245.83|244.33|245.53|244.03|26
1619483110000|2021-04-27 00:25:10|245.81|244.31|245.23|243.73|245.81|244.31|245.23|243.73|30
1619483120000|2021-04-27 00:25:20|245.24|243.74|245.35|243.85|245.36|243.86|245.07|243.57|31
1619483130000|2021-04-27 00:25:30|245.32|243.82|245.23|243.73|245.32|243.82|245.07|243.57|24
1619483140000|2021-04-27 00:25:40|245.22|243.72|245.21|243.71|245.4|243.9|245.19|243.69|24
1619483150000|2021-04-27 00:25:50|245.22|243.72|245.23|243.73|245.24|243.74|245.12|243.62|31
1619483160000|2021-04-27 00:26:00|245.22|243.72|245.1|243.6|245.23|243.73|245.08|243.58|23
1619483170000|2021-04-27 00:26:10|245.09|243.59|245.07|243.57|245.13|243.63|245.05|243.55|17
1619483180000|2021-04-27 00:26:20|245.09|243.59|245.14|243.64|245.14|243.64|245.02|243.52|24
1619483190000|2021-04-27 00:26:30|245.15|243.65|245.08|243.58|245.15|243.65|245.02|243.52|20
1619483200000|2021-04-27 00:26:40|245.07|243.57|245.22|243.72|245.23|243.73|245.05|243.55|26
1619483210000|2021-04-27 00:26:50|245.23|243.73|245.3|243.8|245.46|243.96|245.21|243.71|30
1619483220000|2021-04-27 00:27:00|245.31|243.81|245.29|243.79|245.35|243.85|245.16|243.66|34
1619483230000|2021-04-27 00:27:10|245.28|243.78|245.26|243.76|245.38|243.88|245.22|243.72|30
1619483240000|2021-04-27 00:27:20|245.25|243.75|245.3|243.8|245.31|243.81|245.21|243.71|27
1619483250000|2021-04-27 00:27:30|245.29|243.79|245.3|243.8|245.32|243.82|245.2|243.7|25
1619483260000|2021-04-27 00:27:40|245.31|243.81|245.33|243.83|245.36|243.86|245.29|243.79|22
1619483270000|2021-04-27 00:27:50|245.34|243.84|245.31|243.81|245.37|243.87|245.29|243.79|20
1619483280000|2021-04-27 00:28:00|245.32|243.82|245.21|243.71|245.37|243.87|245.2|243.7|20
1619483290000|2021-04-27 00:28:10|245.2|243.7|245.11|243.61|245.21|243.71|245.1|243.6|16
1619483300000|2021-04-27 00:28:20|245.1|243.6|245.02|243.52|245.1|243.6|245.01|243.51|24
1619483310000|2021-04-27 00:28:30|245.01|243.51|245.01|243.51|245.03|243.53|244.86|243.36|22
1619483320000|2021-04-27 00:28:40|244.98|243.48|244.84|243.34|244.98|243.48|244.83|243.33|19
1619483330000|2021-04-27 00:28:50|244.8|243.3|244.84|243.34|244.91|243.41|244.69|243.19|27
1619483340000|2021-04-27 00:29:00|244.87|243.37|245.03|243.53|245.05|243.55|244.83|243.33|19
1619483350000|2021-04-27 00:29:10|245.02|243.52|245.03|243.53|245.06|243.56|244.95|243.45|20
1619483360000|2021-04-27 00:29:20|245.02|243.52|244.9|243.4|245.03|243.53|244.85|243.35|21
1619483370000|2021-04-27 00:29:30|244.89|243.39|244.61|243.11|244.89|243.39|244.6|243.1|27
1619483380000|2021-04-27 00:29:40|244.6|243.1|244.67|243.17|244.71|243.21|244.6|243.1|26
1619483390000|2021-04-27 00:29:50|244.62|243.12|244.76|243.26|244.79|243.29|244.62|243.12|28
1619483400000|2021-04-27 00:30:00|244.77|243.27|244.78|243.28|244.82|243.32|244.76|243.26|24
1619483410000|2021-04-27 00:30:10|244.76|243.26|244.86|243.36|244.88|243.38|244.76|243.26|26
1619483420000|2021-04-27 00:30:20|244.85|243.35|244.79|243.29|244.86|243.36|244.74|243.24|27
1619483430000|2021-04-27 00:30:30|244.8|243.3|244.83|243.33|244.83|243.33|244.79|243.29|25
1619483440000|2021-04-27 00:30:40|244.84|243.34|245.09|243.59|245.13|243.63|244.8|243.3|27
1619483450000|2021-04-27 00:30:50|245.14|243.64|245.14|243.64|245.27|243.77|245.13|243.63|24
1619483460000|2021-04-27 00:31:00|245.11|243.61|245.25|243.75|245.26|243.76|245.06|243.56|17
1619483470000|2021-04-27 00:31:10|245.27|243.77|245.61|244.11|245.61|244.11|245.27|243.77|30
1619483480000|2021-04-27 00:31:20|245.59|244.09|245.53|244.03|245.65|244.15|245.51|244.01|33
1619483490000|2021-04-27 00:31:30|245.66|244.16|245.69|244.19|245.71|244.21|245.66|244.16|21
1619483500000|2021-04-27 00:31:40|245.68|244.18|245.69|244.19|245.69|244.19|245.57|244.07|20
1619483510000|2021-04-27 00:31:50|245.68|244.18|245.78|244.28|245.78|244.28|245.68|244.18|16
1619483520000|2021-04-27 00:32:00|245.77|244.27|245.63|244.13|245.77|244.27|245.59|244.09|14
1619483530000|2021-04-27 00:32:10|245.64|244.14|245.64|244.14|245.72|244.22|245.63|244.13|22
1619483540000|2021-04-27 00:32:20|245.65|244.15|245.67|244.17|245.73|244.23|245.64|244.14|27
1619483550000|2021-04-27 00:32:30|245.66|244.16|245.71|244.21|245.74|244.24|245.66|244.16|23
1619483560000|2021-04-27 00:32:40|245.7|244.2|245.84|244.34|245.84|244.34|245.67|244.17|24
1619483570000|2021-04-27 00:32:50|245.82|244.32|246.02|244.52|246.04|244.54|245.82|244.32|26
1619483580000|2021-04-27 00:33:00|246.03|244.53|246.06|244.56|246.06|244.56|245.98|244.48|18
1619483590000|2021-04-27 00:33:10|246.03|244.53|246.17|244.67|246.19|244.69|246.01|244.51|31
1619483600000|2021-04-27 00:33:20|246.21|244.71|246.22|244.72|246.26|244.76|246.17|244.67|19
1619483610000|2021-04-27 00:33:30|246.26|244.76|246.43|244.93|246.48|244.98|246.21|244.71|20
1619483620000|2021-04-27 00:33:40|246.42|244.92|246.59|245.09|246.59|245.09|246.42|244.92|16
1619483630000|2021-04-27 00:33:50|246.57|245.07|246.72|245.22|246.77|245.27|246.56|245.06|22
1619483640000|2021-04-27 00:34:00|246.71|245.21|246.59|245.09|246.72|245.22|246.54|245.04|25
1619483650000|2021-04-27 00:34:10|246.57|245.07|246.64|245.14|246.65|245.15|246.49|244.99|20
1619483660000|2021-04-27 00:34:20|246.65|245.15|246.52|245.02|246.65|245.15|246.5|245|22
1619483670000|2021-04-27 00:34:30|246.54|245.04|246.62|245.12|246.67|245.17|246.52|245.02|28
1619483680000|2021-04-27 00:34:40|246.63|245.13|246.74|245.24|246.74|245.24|246.6|245.1|15
1619483690000|2021-04-27 00:34:50|246.73|245.23|246.81|245.31|246.85|245.35|246.73|245.23|18
1619483700000|2021-04-27 00:35:00|246.8|245.3|246.58|245.08|246.8|245.3|246.58|245.08|18
1619483710000|2021-04-27 00:35:10|246.55|245.05|246.56|245.06|246.59|245.09|246.43|244.93|22
1619483720000|2021-04-27 00:35:20|246.57|245.07|246.51|245.01|246.58|245.08|246.44|244.94|22
1619483730000|2021-04-27 00:35:30|246.5|245|246.51|245.01|246.52|245.02|246.49|244.99|10
1619483740000|2021-04-27 00:35:40|246.52|245.02|246.6|245.1|246.6|245.1|246.48|244.98|27
1619483750000|2021-04-27 00:35:50|246.59|245.09|246.69|245.19|246.74|245.24|246.56|245.06|18
1619483760000|2021-04-27 00:36:00|246.67|245.17|246.75|245.25|246.8|245.3|246.59|245.09|29
1619483770000|2021-04-27 00:36:10|246.76|245.26|247.14|245.64|247.21|245.71|246.74|245.24|34
1619483780000|2021-04-27 00:36:20|247.12|245.62|246.96|245.46|247.19|245.69|246.95|245.45|26
1619483790000|2021-04-27 00:36:30|246.95|245.45|247.22|245.72|247.22|245.72|246.95|245.45|31
1619483800000|2021-04-27 00:36:40|247.21|245.71|247.29|245.79|247.29|245.79|247.2|245.7|24
1619483810000|2021-04-27 00:36:50|247.28|245.78|247.44|245.94|247.44|245.94|247.23|245.73|23
1619483820000|2021-04-27 00:37:00|247.45|245.95|247.28|245.78|247.47|245.97|247.27|245.77|21
1619483830000|2021-04-27 00:37:10|247.25|245.75|247.17|245.67|247.25|245.75|247.11|245.61|20
1619483840000|2021-04-27 00:37:20|247.18|245.68|247.3|245.8|247.34|245.84|247.18|245.68|15
1619483850000|2021-04-27 00:37:30|247.29|245.79|247.26|245.76|247.3|245.8|247.25|245.75|19
1619483860000|2021-04-27 00:37:40|247.22|245.72|247.04|245.54|247.26|245.76|246.96|245.46|25
1619483870000|2021-04-27 00:37:50|247.06|245.56|247.15|245.65|247.19|245.69|247.01|245.51|27
1619483880000|2021-04-27 00:38:00|247.16|245.66|247.08|245.58|247.19|245.69|247.07|245.57|20
1619483890000|2021-04-27 00:38:10|247.09|245.59|247.09|245.59|247.1|245.6|247.06|245.56|12
1619483900000|2021-04-27 00:38:20|247.1|245.6|247.08|245.58|247.22|245.72|247.06|245.56|23
1619483910000|2021-04-27 00:38:30|247.07|245.57|247.05|245.55|247.08|245.58|247.05|245.55|11
1619483920000|2021-04-27 00:38:40|247.06|245.56|247.1|245.6|247.15|245.65|247.01|245.51|27
1619483930000|2021-04-27 00:38:50|247.08|245.58|247.07|245.57|247.12|245.62|247.04|245.54|22
1619483940000|2021-04-27 00:39:00|247.06|245.56|247.1|245.6|247.18|245.68|247.04|245.54|22
1619483950000|2021-04-27 00:39:10|247.12|245.62|247.11|245.61|247.14|245.64|247.09|245.59|17
1619483960000|2021-04-27 00:39:20|247.25|245.75|247.3|245.8|247.3|245.8|247.14|245.64|21
1619483970000|2021-04-27 00:39:30|247.28|245.78|247.36|245.86|247.48|245.98|247.25|245.75|20
1619483980000|2021-04-27 00:39:40|247.35|245.85|247.38|245.88|247.48|245.98|247.35|245.85|15
1619483990000|2021-04-27 00:39:50|247.36|245.86|247.16|245.66|247.36|245.86|247.16|245.66|18
1619484000000|2021-04-27 00:40:00|247.14|245.64|247.39|245.89|247.39|245.89|247.12|245.62|14
1619484010000|2021-04-27 00:40:10|247.41|245.91|247.4|245.9|247.5|246|247.37|245.87|19
1619484020000|2021-04-27 00:40:20|247.38|245.88|247.63|246.13|247.67|246.17|247.37|245.87|23
1619484030000|2021-04-27 00:40:30|247.6|246.1|247.63|246.13|247.7|246.2|247.56|246.06|26
1619484040000|2021-04-27 00:40:40|247.65|246.15|247.54|246.04|247.65|246.15|247.52|246.02|28
1619484050000|2021-04-27 00:40:50|247.52|246.02|247.73|246.23|247.74|246.24|247.5|246|24
1619484060000|2021-04-27 00:41:00|247.74|246.24|247.65|246.15|247.74|246.24|247.65|246.15|11
1619484070000|2021-04-27 00:41:10|247.64|246.14|247.63|246.13|247.69|246.19|247.63|246.13|18
1619484080000|2021-04-27 00:41:20|247.62|246.12|247.62|246.12|247.62|246.12|247.61|246.11|9
1619484090000|2021-04-27 00:41:30|247.61|246.11|247.57|246.07|247.61|246.11|247.51|246.01|23
1619484100000|2021-04-27 00:41:40|247.56|246.06|247.4|245.9|247.57|246.07|247.4|245.9|18
1619484110000|2021-04-27 00:41:50|247.39|245.89|247.34|245.84|247.4|245.9|247.3|245.8|22
1619484120000|2021-04-27 00:42:00|247.35|245.85|247.22|245.72|247.35|245.85|247.22|245.72|18
1619484130000|2021-04-27 00:42:10|247.23|245.73|246.95|245.45|247.23|245.73|246.95|245.45|21
1619484140000|2021-04-27 00:42:20|246.91|245.41|247.06|245.56|247.08|245.58|246.81|245.31|26
1619484150000|2021-04-27 00:42:30|247.09|245.59|247.08|245.58|247.11|245.61|247.08|245.58|15
1619484160000|2021-04-27 00:42:40|247.06|245.56|246.83|245.33|247.06|245.56|246.82|245.32|21
1619484170000|2021-04-27 00:42:50|246.84|245.34|246.91|245.41|246.91|245.41|246.81|245.31|11
1619484180000|2021-04-27 00:43:00|246.9|245.4|246.79|245.29|246.9|245.4|246.79|245.29|15
1619484190000|2021-04-27 00:43:10|246.78|245.28|246.73|245.23|246.8|245.3|246.73|245.23|14
1619484200000|2021-04-27 00:43:20|246.68|245.18|246.6|245.1|246.68|245.18|246.49|244.99|22
1619484210000|2021-04-27 00:43:30|246.61|245.11|246.6|245.1|246.61|245.11|246.52|245.02|19
1619484220000|2021-04-27 00:43:40|246.58|245.08|246.57|245.07|246.58|245.08|246.51|245.01|24
1619484230000|2021-04-27 00:43:50|246.58|245.08|246.54|245.04|246.58|245.08|246.54|245.04|6
1619484240000|2021-04-27 00:44:00|246.55|245.05|246.5|245|246.56|245.06|246.47|244.97|13
1619484250000|2021-04-27 00:44:10|246.46|244.96|246.59|245.09|246.63|245.13|246.45|244.95|18
1619484260000|2021-04-27 00:44:20|246.6|245.1|246.57|245.07|246.67|245.17|246.57|245.07|18
1619484270000|2021-04-27 00:44:30|246.54|245.04|246.51|245.01|246.56|245.06|246.5|245|13
1619484280000|2021-04-27 00:44:40|246.56|245.06|246.5|245|246.56|245.06|246.5|245|11
1619484290000|2021-04-27 00:44:50|246.49|244.99|246.43|244.93|246.5|245|246.42|244.92|8
1619484300000|2021-04-27 00:45:00|246.42|244.92|246.33|244.83|246.45|244.95|246.33|244.83|15
1619484310000|2021-04-27 00:45:10|246.34|244.84|246.28|244.78|246.36|244.86|246.28|244.78|12
1619484320000|2021-04-27 00:45:20|246.3|244.8|246.23|244.73|246.32|244.82|246.23|244.73|15
1619484330000|2021-04-27 00:45:30|246.22|244.72|246.24|244.74|246.25|244.75|246.19|244.69|15
1619484340000|2021-04-27 00:45:40|246.25|244.75|246.23|244.73|246.33|244.83|246.16|244.66|19
1619484350000|2021-04-27 00:45:50|246.24|244.74|246.22|244.72|246.33|244.83|246.21|244.71|18
1619484360000|2021-04-27 00:46:00|246.2|244.7|246.26|244.76|246.26|244.76|246.19|244.69|16
1619484370000|2021-04-27 00:46:10|246.25|244.75|246.27|244.77|246.3|244.8|246.25|244.75|12
1619484380000|2021-04-27 00:46:20|246.26|244.76|246.35|244.85|246.37|244.87|246.24|244.74|19
1619484390000|2021-04-27 00:46:30|246.45|244.95|246.39|244.89|246.48|244.98|246.34|244.84|21
1619484400000|2021-04-27 00:46:40|246.4|244.9|246.33|244.83|246.47|244.97|246.28|244.78|17
1619484410000|2021-04-27 00:46:50|246.31|244.81|246.32|244.82|246.32|244.82|246.28|244.78|15
1619484420000|2021-04-27 00:47:00|246.31|244.81|246.29|244.79|246.33|244.83|246.29|244.79|9
1619484430000|2021-04-27 00:47:10|246.28|244.78|246.3|244.8|246.32|244.82|246.28|244.78|5
1619484440000|2021-04-27 00:47:20|246.31|244.81|246.4|244.9|246.5|245|246.31|244.81|15
1619484450000|2021-04-27 00:47:30|246.38|244.88|246.52|245.02|246.52|245.02|246.37|244.87|11
1619484460000|2021-04-27 00:47:40|246.5|245|246.69|245.19|246.72|245.22|246.5|245|10
1619484470000|2021-04-27 00:47:50|246.7|245.2|247.01|245.51|247.13|245.63|246.7|245.2|29
1619484480000|2021-04-27 00:48:00|247|245.5|246.75|245.25|247.03|245.53|246.73|245.23|24
1619484490000|2021-04-27 00:48:10|246.74|245.24|246.54|245.04|246.74|245.24|246.54|245.04|21
1619484500000|2021-04-27 00:48:20|246.53|245.03|246.54|245.04|246.55|245.05|246.44|244.94|22
1619484510000|2021-04-27 00:48:30|246.59|245.09|246.63|245.13|246.71|245.21|246.59|245.09|18
1619484520000|2021-04-27 00:48:40|246.64|245.14|246.58|245.08|246.64|245.14|246.55|245.05|18
1619484530000|2021-04-27 00:48:50|246.56|245.06|246.37|244.87|246.56|245.06|246.36|244.86|22
1619484540000|2021-04-27 00:49:00|246.39|244.89|246.41|244.91|246.41|244.91|246.38|244.88|7
1619484550000|2021-04-27 00:49:10|246.48|244.98|246.34|244.84|246.48|244.98|246.34|244.84|21
1619484560000|2021-04-27 00:49:20|246.35|244.85|246.33|244.83|246.38|244.88|246.33|244.83|17
1619484570000|2021-04-27 00:49:30|246.31|244.81|246.23|244.73|246.31|244.81|246.13|244.63|25
1619484580000|2021-04-27 00:49:40|246.22|244.72|246.12|244.62|246.23|244.73|246.12|244.62|19
1619484590000|2021-04-27 00:49:50|246.03|244.53|246.06|244.56|246.06|244.56|245.89|244.39|22
1619484600000|2021-04-27 00:50:00|246.05|244.55|245.91|244.41|246.05|244.55|245.91|244.41|16
1619484610000|2021-04-27 00:50:10|245.92|244.42|245.83|244.33|245.95|244.45|245.81|244.31|17
1619484620000|2021-04-27 00:50:20|245.82|244.32|245.75|244.25|245.87|244.37|245.68|244.18|23
1619484630000|2021-04-27 00:50:30|245.76|244.26|245.85|244.35|245.88|244.38|245.72|244.22|25
1619484640000|2021-04-27 00:50:40|245.86|244.36|245.97|244.47|245.97|244.47|245.84|244.34|14
1619484650000|2021-04-27 00:50:50|245.98|244.48|245.83|244.33|245.99|244.49|245.82|244.32|17
1619484660000|2021-04-27 00:51:00|245.84|244.34|245.83|244.33|245.86|244.36|245.83|244.33|14
1619484670000|2021-04-27 00:51:10|245.79|244.29|245.79|244.29|245.82|244.32|245.78|244.28|10
1619484680000|2021-04-27 00:51:20|245.8|244.3|245.78|244.28|245.8|244.3|245.75|244.25|12
1619484690000|2021-04-27 00:51:30|245.77|244.27|245.84|244.34|245.87|244.37|245.76|244.26|17
1619484700000|2021-04-27 00:51:40|245.85|244.35|245.83|244.33|245.88|244.38|245.79|244.29|28
1619484710000|2021-04-27 00:51:50|245.84|244.34|245.89|244.39|246.01|244.51|245.79|244.29|31
1619484720000|2021-04-27 00:52:00|245.91|244.41|246.01|244.51|246.02|244.52|245.84|244.34|28
1619484730000|2021-04-27 00:52:10|245.99|244.49|246.17|244.67|246.17|244.67|245.98|244.48|27
1619484740000|2021-04-27 00:52:20|246.18|244.68|245.96|244.46|246.19|244.69|245.88|244.38|28
1619484750000|2021-04-27 00:52:30|245.93|244.43|245.97|244.47|246.12|244.62|245.86|244.36|27
1619484760000|2021-04-27 00:52:40|245.99|244.49|246.06|244.56|246.08|244.58|245.98|244.48|24
1619484770000|2021-04-27 00:52:50|246.07|244.57|246.05|244.55|246.09|244.59|245.97|244.47|19
1619484780000|2021-04-27 00:53:00|246.04|244.54|246.09|244.59|246.18|244.68|245.94|244.44|33
1619484790000|2021-04-27 00:53:10|246.06|244.56|246.12|244.62|246.15|244.65|246.05|244.55|13
1619484800000|2021-04-27 00:53:20|246.13|244.63|246.11|244.61|246.14|244.64|246.03|244.53|19
1619484810000|2021-04-27 00:53:30|246.09|244.59|246.16|244.66|246.25|244.75|246.09|244.59|22
1619484820000|2021-04-27 00:53:40|246.18|244.68|246.24|244.74|246.26|244.76|246.18|244.68|15
1619484830000|2021-04-27 00:53:50|246.25|244.75|246.07|244.57|246.26|244.76|246.07|244.57|19
1619484840000|2021-04-27 00:54:00|246.02|244.52|245.95|244.45|246.02|244.52|245.95|244.45|12
1619484850000|2021-04-27 00:54:10|245.94|244.44|246.14|244.64|246.14|244.64|245.93|244.43|24
1619484860000|2021-04-27 00:54:20|246.13|244.63|246.01|244.51|246.14|244.64|246.01|244.51|24
1619484870000|2021-04-27 00:54:30|246.02|244.52|246.03|244.53|246.06|244.56|246.01|244.51|13
1619484880000|2021-04-27 00:54:40|246.04|244.54|246.05|244.55|246.11|244.61|246.04|244.54|21
1619484890000|2021-04-27 00:54:50|246.04|244.54|245.99|244.49|246.07|244.57|245.99|244.49|20
1619484900000|2021-04-27 00:55:00|245.98|244.48|246.06|244.56|246.11|244.61|245.98|244.48|21
1619484910000|2021-04-27 00:55:10|246.07|244.57|246.14|244.64|246.2|244.7|246.05|244.55|19
1619484920000|2021-04-27 00:55:20|246.16|244.66|246.12|244.62|246.19|244.69|246.1|244.6|18
1619484930000|2021-04-27 00:55:30|246.15|244.65|246.55|245.05|246.55|245.05|246.15|244.65|32
1619484940000|2021-04-27 00:55:40|246.56|245.06|246.61|245.11|246.69|245.19|246.49|244.99|21
1619484950000|2021-04-27 00:55:50|246.63|245.13|246.57|245.07|246.66|245.16|246.48|244.98|23
1619484960000|2021-04-27 00:56:00|246.54|245.04|246.4|244.9|246.54|245.04|246.33|244.83|21
1619484970000|2021-04-27 00:56:10|246.41|244.91|246.44|244.94|246.44|244.94|246.27|244.77|28
1619484980000|2021-04-27 00:56:20|246.43|244.93|246.35|244.85|246.43|244.93|246.34|244.84|15
1619484990000|2021-04-27 00:56:30|246.34|244.84|246.45|244.95|246.48|244.98|246.34|244.84|14
1619485000000|2021-04-27 00:56:40|246.44|244.94|246.31|244.81|246.47|244.97|246.3|244.8|21
1619485010000|2021-04-27 00:56:50|246.32|244.82|246.2|244.7|246.32|244.82|246.16|244.66|20
1619485020000|2021-04-27 00:57:00|246.18|244.68|246.31|244.81|246.36|244.86|246.14|244.64|23
1619485030000|2021-04-27 00:57:10|246.3|244.8|246.15|244.65|246.3|244.8|246.15|244.65|17
1619485040000|2021-04-27 00:57:20|246.11|244.61|246.2|244.7|246.21|244.71|246.11|244.61|20
1619485050000|2021-04-27 00:57:30|246.19|244.69|246.1|244.6|246.2|244.7|246.09|244.59|21
1619485060000|2021-04-27 00:57:40|246.11|244.61|246.08|244.58|246.12|244.62|246.07|244.57|13
1619485070000|2021-04-27 00:57:50|246.07|244.57|246.06|244.56|246.22|244.72|246.06|244.56|23
1619485080000|2021-04-27 00:58:00|246.03|244.53|245.9|244.4|246.09|244.59|245.9|244.4|19
1619485090000|2021-04-27 00:58:10|245.89|244.39|245.88|244.38|245.9|244.4|245.82|244.32|18
1619485100000|2021-04-27 00:58:20|245.91|244.41|245.88|244.38|245.96|244.46|245.88|244.38|21
1619485110000|2021-04-27 00:58:30|245.93|244.43|245.89|244.39|245.94|244.44|245.86|244.36|14
1619485120000|2021-04-27 00:58:40|245.88|244.38|245.92|244.42|245.98|244.48|245.88|244.38|21
1619485130000|2021-04-27 00:58:50|245.94|244.44|245.93|244.43|245.95|244.45|245.92|244.42|9
1619485140000|2021-04-27 00:59:00|245.94|244.44|245.79|244.29|245.94|244.44|245.78|244.28|20
1619485150000|2021-04-27 00:59:10|245.8|244.3|245.67|244.17|245.8|244.3|245.63|244.13|12
1619485160000|2021-04-27 00:59:20|245.7|244.2|245.83|244.33|245.86|244.36|245.69|244.19|23
1619485170000|2021-04-27 00:59:30|245.85|244.35|245.98|244.48|246|244.5|245.85|244.35|23
1619485180000|2021-04-27 00:59:40|245.97|244.47|245.83|244.33|245.98|244.48|245.83|244.33|17
1619485190000|2021-04-27 00:59:50|245.82|244.32|245.72|244.22|245.83|244.33|245.7|244.2|22
1619485200000|2021-04-27 01:00:00|245.71|244.21|245.75|244.25|245.76|244.26|245.68|244.18|21
1619485210000|2021-04-27 01:00:10|245.74|244.24|245.63|244.13|245.77|244.27|245.62|244.12|24
1619485220000|2021-04-27 01:00:20|245.64|244.14|245.5|244|245.64|244.14|245.5|244|27
1619485230000|2021-04-27 01:00:30|245.51|244.01|245.54|244.04|245.59|244.09|245.44|243.94|35
1619485240000|2021-04-27 01:00:40|245.6|244.1|245.56|244.06|245.6|244.1|245.47|243.97|31
1619485250000|2021-04-27 01:00:50|245.55|244.05|245.67|244.17|245.69|244.19|245.5|244|31
1619485260000|2021-04-27 01:01:00|245.66|244.16|245.72|244.22|245.72|244.22|245.61|244.11|31
1619485270000|2021-04-27 01:01:10|245.73|244.23|245.7|244.2|245.76|244.26|245.59|244.09|34
1619485280000|2021-04-27 01:01:20|245.61|244.11|245.75|244.25|245.75|244.25|245.58|244.08|29
1619485290000|2021-04-27 01:01:30|245.74|244.24|245.66|244.16|245.74|244.24|245.66|244.16|26
1619485300000|2021-04-27 01:01:40|245.68|244.18|245.57|244.07|245.7|244.2|245.52|244.02|30
1619485310000|2021-04-27 01:01:50|245.56|244.06|245.67|244.17|245.67|244.17|245.5|244|31
1619485320000|2021-04-27 01:02:00|245.65|244.15|245.63|244.13|245.7|244.2|245.6|244.1|19
1619485330000|2021-04-27 01:02:10|245.62|244.12|245.69|244.19|245.69|244.19|245.6|244.1|24
1619485340000|2021-04-27 01:02:20|245.74|244.24|246.33|244.83|246.35|244.85|245.73|244.23|25
1619485350000|2021-04-27 01:02:30|246.34|244.84|246.25|244.75|246.36|244.86|246.2|244.7|27
1619485360000|2021-04-27 01:02:40|246.26|244.76|246.18|244.68|246.27|244.77|246.16|244.66|19
1619485370000|2021-04-27 01:02:50|246.17|244.67|246.11|244.61|246.17|244.67|245.95|244.45|28
1619485380000|2021-04-27 01:03:00|246.12|244.62|246.2|244.7|246.27|244.77|246.1|244.6|20
1619485390000|2021-04-27 01:03:10|246.19|244.69|246.16|244.66|246.2|244.7|246.16|244.66|18
1619485400000|2021-04-27 01:03:20|246.15|244.65|246.25|244.75|246.26|244.76|246.15|244.65|20
1619485410000|2021-04-27 01:03:30|246.23|244.73|246.11|244.61|246.39|244.89|246.11|244.61|25
1619485420000|2021-04-27 01:03:40|246.1|244.6|246.13|244.63|246.17|244.67|246.01|244.51|27
1619485430000|2021-04-27 01:03:50|246.1|244.6|246.08|244.58|246.18|244.68|246.06|244.56|22
1619485440000|2021-04-27 01:04:00|246.07|244.57|245.88|244.38|246.1|244.6|245.87|244.37|25
1619485450000|2021-04-27 01:04:10|245.87|244.37|245.97|244.47|245.97|244.47|245.81|244.31|24
1619485460000|2021-04-27 01:04:20|245.99|244.49|245.9|244.4|245.99|244.49|245.85|244.35|18
1619485470000|2021-04-27 01:04:30|245.87|244.37|245.77|244.27|245.87|244.37|245.61|244.11|22
1619485480000|2021-04-27 01:04:40|245.76|244.26|245.77|244.27|245.87|244.37|245.76|244.26|19
1619485490000|2021-04-27 01:04:50|245.78|244.28|245.7|244.2|245.81|244.31|245.64|244.14|25
1619485500000|2021-04-27 01:05:00|245.71|244.21|245.76|244.26|245.76|244.26|245.7|244.2|15
1619485510000|2021-04-27 01:05:10|245.81|244.31|245.85|244.35|245.92|244.42|245.81|244.31|22
1619485520000|2021-04-27 01:05:20|245.86|244.36|245.85|244.35|245.88|244.38|245.82|244.32|14
1619485530000|2021-04-27 01:05:30|245.84|244.34|245.82|244.32|245.87|244.37|245.82|244.32|11
1619485540000|2021-04-27 01:05:40|245.83|244.33|245.82|244.32|245.83|244.33|245.81|244.31|7
1619485550000|2021-04-27 01:05:50|245.83|244.33|245.93|244.43|245.94|244.44|245.83|244.33|17
1619485560000|2021-04-27 01:06:00|245.94|244.44|246.18|244.68|246.19|244.69|245.94|244.44|19
1619485570000|2021-04-27 01:06:10|246.17|244.67|246.2|244.7|246.26|244.76|246.14|244.64|23
1619485580000|2021-04-27 01:06:20|246.19|244.69|246.25|244.75|246.25|244.75|246.18|244.68|11
1619485590000|2021-04-27 01:06:30|246.26|244.76|246.24|244.74|246.26|244.76|246.15|244.65|14
1619485600000|2021-04-27 01:06:40|246.25|244.75|246.18|244.68|246.25|244.75|246.15|244.65|17
1619485610000|2021-04-27 01:06:50|246.19|244.69|246.19|244.69|246.22|244.72|246.18|244.68|17
1619485620000|2021-04-27 01:07:00|246.18|244.68|246.26|244.76|246.28|244.78|246.17|244.67|18
1619485630000|2021-04-27 01:07:10|246.25|244.75|246.27|244.77|246.27|244.77|246.25|244.75|12
1619485640000|2021-04-27 01:07:20|246.28|244.78|246.33|244.83|246.35|244.85|246.22|244.72|15
1619485650000|2021-04-27 01:07:30|246.36|244.86|246.34|244.84|246.45|244.95|246.33|244.83|16
1619485660000|2021-04-27 01:07:40|246.33|244.83|246.31|244.81|246.33|244.83|246.27|244.77|16
1619485670000|2021-04-27 01:07:50|246.32|244.82|246.3|244.8|246.46|244.96|246.3|244.8|18
1619485680000|2021-04-27 01:08:00|246.34|244.84|246.36|244.86|246.42|244.92|246.27|244.77|21
1619485690000|2021-04-27 01:08:10|246.39|244.89|246.41|244.91|246.42|244.92|246.39|244.89|13
1619485700000|2021-04-27 01:08:20|246.29|244.79|246.39|244.89|246.5|245|246.29|244.79|21
1619485710000|2021-04-27 01:08:30|246.43|244.93|246.34|244.84|246.5|245|246.34|244.84|6
1619485720000|2021-04-27 01:08:40|246.36|244.86|246.35|244.85|246.39|244.89|246.35|244.85|4
1619485730000|2021-04-27 01:08:50|246.37|244.87|246.48|244.98|246.52|245.02|246.32|244.82|14
1619485740000|2021-04-27 01:09:00|246.51|245.01|246.47|244.97|246.51|245.01|246.43|244.93|15
1619485750000|2021-04-27 01:09:10|246.45|244.95|246.49|244.99|246.53|245.03|246.45|244.95|9
1619485760000|2021-04-27 01:09:20|246.5|245|246.44|244.94|246.5|245|246.39|244.89|19
1619485770000|2021-04-27 01:09:30|246.48|244.98|246.51|245.01|246.51|245.01|246.43|244.93|9
1619485780000|2021-04-27 01:09:40|246.49|244.99|246.43|244.93|246.5|245|246.43|244.93|13
1619485790000|2021-04-27 01:09:50|246.42|244.92|246.48|244.98|246.51|245.01|246.42|244.92|15
1619485800000|2021-04-27 01:10:00|246.49|244.99|246.44|244.94|246.49|244.99|246.44|244.94|8
1619485810000|2021-04-27 01:10:10|246.43|244.93|246.51|245.01|246.51|245.01|246.43|244.93|15
1619485820000|2021-04-27 01:10:20|246.5|245|246.56|245.06|246.56|245.06|246.49|244.99|10
1619485830000|2021-04-27 01:10:30|246.58|245.08|246.61|245.11|246.68|245.18|246.55|245.05|17
1619485840000|2021-04-27 01:10:40|246.62|245.12|246.65|245.15|246.7|245.2|246.62|245.12|16
1619485850000|2021-04-27 01:10:50|246.66|245.16|246.55|245.05|246.66|245.16|246.5|245|19
1619485860000|2021-04-27 01:11:00|246.57|245.07|246.6|245.1|246.61|245.11|246.54|245.04|10
1619485870000|2021-04-27 01:11:10|246.62|245.12|246.67|245.17|246.72|245.22|246.6|245.1|12
1619485880000|2021-04-27 01:11:20|246.66|245.16|246.73|245.23|246.77|245.27|246.64|245.14|16
1619485890000|2021-04-27 01:11:30|246.7|245.2|246.63|245.13|246.72|245.22|246.6|245.1|13
1619485900000|2021-04-27 01:11:40|246.62|245.12|246.61|245.11|246.62|245.12|246.5|245|13
1619485910000|2021-04-27 01:11:50|246.62|245.12|246.61|245.11|246.68|245.18|246.6|245.1|10
1619485920000|2021-04-27 01:12:00|246.57|245.07|246.63|245.13|246.64|245.14|246.56|245.06|7
1619485930000|2021-04-27 01:12:10|246.64|245.14|246.58|245.08|246.64|245.14|246.56|245.06|13
1619485940000|2021-04-27 01:12:20|246.59|245.09|246.79|245.29|246.79|245.29|246.59|245.09|17
1619485950000|2021-04-27 01:12:30|246.8|245.3|246.78|245.28|246.8|245.3|246.77|245.27|12
1619485960000|2021-04-27 01:12:40|246.76|245.26|246.77|245.27|246.77|245.27|246.62|245.12|19
1619485970000|2021-04-27 01:12:50|246.76|245.26|246.75|245.25|246.88|245.38|246.75|245.25|19
1619485980000|2021-04-27 01:13:00|246.74|245.24|246.66|245.16|246.74|245.24|246.65|245.15|14
1619485990000|2021-04-27 01:13:10|246.59|245.09|246.53|245.03|246.65|245.15|246.53|245.03|10
1619486000000|2021-04-27 01:13:20|246.54|245.04|246.54|245.04|246.63|245.13|246.53|245.03|16
1619486010000|2021-04-27 01:13:30|246.56|245.06|246.66|245.16|246.66|245.16|246.54|245.04|21
1619486020000|2021-04-27 01:13:40|246.65|245.15|246.51|245.01|246.66|245.16|246.5|245|22
1619486030000|2021-04-27 01:13:50|246.5|245|246.5|245|246.55|245.05|246.5|245|5
1619486040000|2021-04-27 01:14:00|246.51|245.01|246.53|245.03|246.55|245.05|246.49|244.99|16
1619486050000|2021-04-27 01:14:10|246.52|245.02|246.61|245.11|246.61|245.11|246.52|245.02|11
1619486060000|2021-04-27 01:14:20|246.66|245.16|246.57|245.07|246.66|245.16|246.57|245.07|14
1619486070000|2021-04-27 01:14:30|246.53|245.03|246.59|245.09|246.59|245.09|246.53|245.03|10
1619486080000|2021-04-27 01:14:40|246.58|245.08|246.61|245.11|246.62|245.12|246.57|245.07|12
1619486090000|2021-04-27 01:14:50|246.62|245.12|246.62|245.12|246.66|245.16|246.59|245.09|14
1619486100000|2021-04-27 01:15:00|246.63|245.13|246.6|245.1|246.64|245.14|246.6|245.1|10
1619486110000|2021-04-27 01:15:10|246.55|245.05|246.75|245.25|246.75|245.25|246.55|245.05|18
1619486120000|2021-04-27 01:15:20|246.78|245.28|246.71|245.21|246.79|245.29|246.69|245.19|18
1619486130000|2021-04-27 01:15:30|246.72|245.22|246.72|245.22|246.77|245.27|246.72|245.22|9
1619486140000|2021-04-27 01:15:40|246.71|245.21|246.77|245.27|246.78|245.28|246.7|245.2|14
1619486150000|2021-04-27 01:15:50|246.76|245.26|246.84|245.34|246.84|245.34|246.75|245.25|11
1619486160000|2021-04-27 01:16:00|246.81|245.31|246.63|245.13|246.82|245.32|246.62|245.12|12
1619486170000|2021-04-27 01:16:10|246.62|245.12|246.76|245.26|246.76|245.26|246.62|245.12|10
1619486180000|2021-04-27 01:16:20|246.77|245.27|246.82|245.32|246.82|245.32|246.74|245.24|11
1619486190000|2021-04-27 01:16:30|246.83|245.33|246.74|245.24|246.84|245.34|246.74|245.24|9
1619486200000|2021-04-27 01:16:40|246.59|245.09|246.87|245.37|246.87|245.37|246.59|245.09|17
1619486210000|2021-04-27 01:16:50|246.9|245.4|246.75|245.25|246.9|245.4|246.74|245.24|8
1619486220000|2021-04-27 01:17:00|246.76|245.26|246.84|245.34|246.84|245.34|246.69|245.19|21
1619486230000|2021-04-27 01:17:10|246.83|245.33|246.87|245.37|246.93|245.43|246.82|245.32|18
1619486240000|2021-04-27 01:17:20|246.75|245.25|246.73|245.23|246.77|245.27|246.72|245.22|15
1619486250000|2021-04-27 01:17:30|246.72|245.22|246.72|245.22|246.78|245.28|246.71|245.21|24
1619486260000|2021-04-27 01:17:40|246.71|245.21|246.76|245.26|246.77|245.27|246.71|245.21|16
1619486270000|2021-04-27 01:17:50|246.77|245.27|246.74|245.24|246.78|245.28|246.7|245.2|14
1619486280000|2021-04-27 01:18:00|246.75|245.25|246.75|245.25|246.75|245.25|246.71|245.21|12
1619486290000|2021-04-27 01:18:10|246.74|245.24|246.72|245.22|246.76|245.26|246.72|245.22|11
1619486300000|2021-04-27 01:18:20|246.74|245.24|246.79|245.29|246.82|245.32|246.7|245.2|14
1619486310000|2021-04-27 01:18:30|246.78|245.28|246.79|245.29|246.79|245.29|246.77|245.27|6
1619486320000|2021-04-27 01:18:40|246.78|245.28|246.79|245.29|246.83|245.33|246.78|245.28|13
1619486330000|2021-04-27 01:18:50|246.8|245.3|246.8|245.3|246.81|245.31|246.8|245.3|3
1619486340000|2021-04-27 01:19:00|246.81|245.31|246.83|245.33|246.83|245.33|246.81|245.31|9
1619486350000|2021-04-27 01:19:10|246.84|245.34|246.85|245.35|246.86|245.36|246.83|245.33|9
1619486360000|2021-04-27 01:19:20|246.86|245.36|246.81|245.31|246.86|245.36|246.77|245.27|14
1619486370000|2021-04-27 01:19:30|246.79|245.29|246.76|245.26|246.8|245.3|246.75|245.25|16
1619486380000|2021-04-27 01:19:40|246.78|245.28|246.88|245.38|246.89|245.39|246.75|245.25|12
1619486390000|2021-04-27 01:19:50|246.9|245.4|247.13|245.63|247.13|245.63|246.9|245.4|12
1619486400000|2021-04-27 01:20:00|247.12|245.62|247.43|245.93|247.43|245.93|247.11|245.61|29
1619486410000|2021-04-27 01:20:10|247.47|245.97|247.45|245.95|247.47|245.97|247.37|245.87|17
1619486420000|2021-04-27 01:20:20|247.44|245.94|247.5|246|247.5|246|247.43|245.93|10
1619486430000|2021-04-27 01:20:30|247.46|245.96|247.6|246.1|247.6|246.1|247.37|245.87|16
1619486440000|2021-04-27 01:20:40|247.61|246.11|247.48|245.98|247.61|246.11|247.48|245.98|10
1619486450000|2021-04-27 01:20:50|247.5|246|247.58|246.08|247.58|246.08|247.46|245.96|19
1619486460000|2021-04-27 01:21:00|247.57|246.07|247.66|246.16|247.66|246.16|247.57|246.07|15
1619486470000|2021-04-27 01:21:10|247.65|246.15|247.77|246.27|247.77|246.27|247.64|246.14|13
1619486480000|2021-04-27 01:21:20|247.79|246.29|248.02|246.52|248.02|246.52|247.79|246.29|20
1619486490000|2021-04-27 01:21:30|248|246.5|247.98|246.48|248.05|246.55|247.97|246.47|23
1619486500000|2021-04-27 01:21:40|247.91|246.41|247.91|246.41|247.99|246.49|247.83|246.33|23
1619486510000|2021-04-27 01:21:50|247.9|246.4|247.79|246.29|248.03|246.53|247.76|246.26|22
1619486520000|2021-04-27 01:22:00|247.78|246.28|247.67|246.17|247.8|246.3|247.67|246.17|23
1619486530000|2021-04-27 01:22:10|247.65|246.15|247.52|246.02|247.72|246.22|247.52|246.02|24
1619486540000|2021-04-27 01:22:20|247.54|246.04|247.8|246.3|247.81|246.31|247.54|246.04|24
1619486550000|2021-04-27 01:22:30|247.81|246.31|247.94|246.44|247.94|246.44|247.8|246.3|19
1619486560000|2021-04-27 01:22:40|247.95|246.45|248|246.5|248.1|246.6|247.95|246.45|16
1619486570000|2021-04-27 01:22:50|247.99|246.49|247.91|246.41|247.99|246.49|247.86|246.36|19
1619486580000|2021-04-27 01:23:00|247.92|246.42|248.03|246.53|248.05|246.55|247.92|246.42|20
1619486590000|2021-04-27 01:23:10|248.07|246.57|248.08|246.58|248.1|246.6|248.05|246.55|11
1619486600000|2021-04-27 01:23:20|248.1|246.6|248.13|246.63|248.15|246.65|248.1|246.6|7
1619486610000|2021-04-27 01:23:30|248.11|246.61|247.99|246.49|248.11|246.61|247.98|246.48|17
1619486620000|2021-04-27 01:23:40|247.98|246.48|247.84|246.34|248|246.5|247.84|246.34|10
1619486630000|2021-04-27 01:23:50|247.81|246.31|247.64|246.14|247.81|246.31|247.61|246.11|24
1619486640000|2021-04-27 01:24:00|247.63|246.13|247.94|246.44|247.94|246.44|247.61|246.11|24
1619486650000|2021-04-27 01:24:10|247.95|246.45|247.9|246.4|247.95|246.45|247.88|246.38|11
1619486660000|2021-04-27 01:24:20|247.89|246.39|247.84|246.34|247.95|246.45|247.84|246.34|20
1619486670000|2021-04-27 01:24:30|247.85|246.35|248.11|246.61|248.12|246.62|247.73|246.23|24
1619486680000|2021-04-27 01:24:40|248.13|246.63|248.05|246.55|248.14|246.64|248.05|246.55|15
1619486690000|2021-04-27 01:24:50|248.03|246.53|248.08|246.58|248.12|246.62|248.03|246.53|25
1619486700000|2021-04-27 01:25:00|248.09|246.59|248.23|246.73|248.23|246.73|248.07|246.57|19
1619486710000|2021-04-27 01:25:10|248.22|246.72|248.2|246.7|248.24|246.74|248.17|246.67|21
1619486720000|2021-04-27 01:25:20|248.21|246.71|248.13|246.63|248.32|246.82|248.1|246.6|29
1619486730000|2021-04-27 01:25:30|248.1|246.6|248.1|246.6|248.24|246.74|248.04|246.54|31
1619486740000|2021-04-27 01:25:40|248.08|246.58|248.09|246.59|248.28|246.78|248.01|246.51|27
1619486750000|2021-04-27 01:25:50|248.1|246.6|248.55|247.05|248.59|247.09|248.09|246.59|34
1619486760000|2021-04-27 01:26:00|248.53|247.03|248.45|246.95|248.61|247.11|248.45|246.95|25
1619486770000|2021-04-27 01:26:10|248.46|246.96|248.4|246.9|248.47|246.97|248.4|246.9|13
1619486780000|2021-04-27 01:26:20|248.39|246.89|248.5|247|248.58|247.08|248.39|246.89|28
1619486790000|2021-04-27 01:26:30|248.51|247.01|248.52|247.02|248.52|247.02|248.45|246.95|12
1619486800000|2021-04-27 01:26:40|248.54|247.04|248.69|247.19|248.69|247.19|248.53|247.03|20
1619486810000|2021-04-27 01:26:50|248.68|247.18|248.68|247.18|248.7|247.2|248.64|247.14|22
1619486820000|2021-04-27 01:27:00|248.7|247.2|248.6|247.1|248.7|247.2|248.53|247.03|24
1619486830000|2021-04-27 01:27:10|248.66|247.16|248.74|247.24|248.74|247.24|248.62|247.12|16
1619486840000|2021-04-27 01:27:20|248.75|247.25|248.71|247.21|248.75|247.25|248.71|247.21|16
1619486850000|2021-04-27 01:27:30|248.72|247.22|248.63|247.13|248.72|247.22|248.61|247.11|24
1619486860000|2021-04-27 01:27:40|248.61|247.11|248.27|246.77|248.61|247.11|248.25|246.75|25
1619486870000|2021-04-27 01:27:50|248.25|246.75|248.37|246.87|248.38|246.88|248.25|246.75|23
1619486880000|2021-04-27 01:28:00|248.38|246.88|248.62|247.12|248.63|247.13|248.38|246.88|21
1619486890000|2021-04-27 01:28:10|248.63|247.13|248.71|247.21|248.71|247.21|248.63|247.13|24
1619486900000|2021-04-27 01:28:20|248.72|247.22|248.66|247.16|248.73|247.23|248.66|247.16|19
1619486910000|2021-04-27 01:28:30|248.67|247.17|248.59|247.09|248.67|247.17|248.54|247.04|21
1619486920000|2021-04-27 01:28:40|248.56|247.06|248.72|247.22|248.73|247.23|248.56|247.06|19
1619486930000|2021-04-27 01:28:50|248.71|247.21|248.71|247.21|248.73|247.23|248.66|247.16|13
1619486940000|2021-04-27 01:29:00|248.7|247.2|248.67|247.17|248.7|247.2|248.66|247.16|14
1619486950000|2021-04-27 01:29:10|248.68|247.18|248.79|247.29|248.84|247.34|248.68|247.18|22
1619486960000|2021-04-27 01:29:20|248.8|247.3|248.86|247.36|248.89|247.39|248.8|247.3|19
1619486970000|2021-04-27 01:29:30|248.87|247.37|248.99|247.49|249.03|247.53|248.87|247.37|24
1619486980000|2021-04-27 01:29:40|248.98|247.48|249.23|247.73|249.23|247.73|248.97|247.47|17
1619486990000|2021-04-27 01:29:50|249.25|247.75|249.5|248|249.51|248.01|249.25|247.75|20
1619487000000|2021-04-27 01:30:00|249.48|247.98|249.17|247.67|249.48|247.98|249.17|247.67|25
1619487010000|2021-04-27 01:30:10|249.23|247.73|249.09|247.59|249.23|247.73|249.09|247.59|24
1619487020000|2021-04-27 01:30:20|249.07|247.57|248.86|247.36|249.07|247.57|248.86|247.36|20
1619487030000|2021-04-27 01:30:30|248.84|247.34|248.8|247.3|248.86|247.36|248.77|247.27|25
1619487040000|2021-04-27 01:30:40|248.83|247.33|248.76|247.26|248.88|247.38|248.7|247.2|28
1619487050000|2021-04-27 01:30:50|248.75|247.25|248.77|247.27|248.78|247.28|248.64|247.14|24
1619487060000|2021-04-27 01:31:00|248.72|247.22|248.57|247.07|248.83|247.33|248.57|247.07|24
1619487070000|2021-04-27 01:31:10|248.56|247.06|248.31|246.81|248.56|247.06|248.31|246.81|21
1619487080000|2021-04-27 01:31:20|248.27|246.77|248.32|246.82|248.33|246.83|248.25|246.75|21
1619487090000|2021-04-27 01:31:30|248.31|246.81|248.28|246.78|248.31|246.81|248.23|246.73|27
1619487100000|2021-04-27 01:31:40|248.27|246.77|248.12|246.62|248.28|246.78|248.12|246.62|20
1619487110000|2021-04-27 01:31:50|248.13|246.63|248.08|246.58|248.13|246.63|248.04|246.54|14
1619487120000|2021-04-27 01:32:00|248.09|246.59|248.21|246.71|248.34|246.84|248.07|246.57|30
1619487130000|2021-04-27 01:32:10|248.18|246.68|247.78|246.28|248.18|246.68|247.77|246.27|27
1619487140000|2021-04-27 01:32:20|247.77|246.27|247.77|246.27|247.89|246.39|247.75|246.25|33
1619487150000|2021-04-27 01:32:30|247.76|246.26|247.95|246.45|248.01|246.51|247.76|246.26|19
1619487160000|2021-04-27 01:32:40|247.94|246.44|247.98|246.48|248|246.5|247.87|246.37|29
1619487170000|2021-04-27 01:32:50|247.97|246.47|247.94|246.44|247.99|246.49|247.83|246.33|23
1619487180000|2021-04-27 01:33:00|247.92|246.42|247.86|246.36|247.93|246.43|247.81|246.31|23
1619487190000|2021-04-27 01:33:10|247.85|246.35|248.06|246.56|248.07|246.57|247.85|246.35|30
1619487200000|2021-04-27 01:33:20|248.09|246.59|248.09|246.59|248.15|246.65|248.05|246.55|24
1619487210000|2021-04-27 01:33:30|248.12|246.62|248.18|246.68|248.21|246.71|248.06|246.56|29
1619487220000|2021-04-27 01:33:40|248.16|246.66|248.2|246.7|248.2|246.7|248.13|246.63|20
1619487230000|2021-04-27 01:33:50|248.19|246.69|248.27|246.77|248.27|246.77|248.14|246.64|25
1619487240000|2021-04-27 01:34:00|248.29|246.79|248.48|246.98|248.48|246.98|248.27|246.77|20
1619487250000|2021-04-27 01:34:10|248.46|246.96|248.76|247.26|248.79|247.29|248.46|246.96|21
1619487260000|2021-04-27 01:34:20|248.74|247.24|248.6|247.1|248.76|247.26|248.59|247.09|22
1619487270000|2021-04-27 01:34:30|248.62|247.12|248.55|247.05|248.67|247.17|248.55|247.05|24
1619487280000|2021-04-27 01:34:40|248.58|247.08|248.63|247.13|248.71|247.21|248.51|247.01|30
1619487290000|2021-04-27 01:34:50|248.65|247.15|248.92|247.42|248.95|247.45|248.63|247.13|29
1619487300000|2021-04-27 01:35:00|248.96|247.46|249.08|247.58|249.1|247.6|248.91|247.41|34
1619487310000|2021-04-27 01:35:10|249.05|247.55|249.04|247.54|249.06|247.56|248.99|247.49|21
1619487320000|2021-04-27 01:35:20|249|247.5|248.97|247.47|249.03|247.53|248.88|247.38|26
1619487330000|2021-04-27 01:35:30|248.95|247.45|249.06|247.56|249.07|247.57|248.89|247.39|28
1619487340000|2021-04-27 01:35:40|249.05|247.55|248.91|247.41|249.12|247.62|248.91|247.41|23
1619487350000|2021-04-27 01:35:50|248.92|247.42|248.73|247.23|248.92|247.42|248.72|247.22|19
1619487360000|2021-04-27 01:36:00|248.72|247.22|248.89|247.39|248.89|247.39|248.66|247.16|21
1619487370000|2021-04-27 01:36:10|248.92|247.42|248.86|247.36|249.01|247.51|248.84|247.34|23
1619487380000|2021-04-27 01:36:20|248.87|247.37|248.96|247.46|248.98|247.48|248.87|247.37|15
1619487390000|2021-04-27 01:36:30|248.95|247.45|248.79|247.29|248.95|247.45|248.74|247.24|19
1619487400000|2021-04-27 01:36:40|248.77|247.27|248.83|247.33|248.88|247.38|248.73|247.23|15
1619487410000|2021-04-27 01:36:50|248.82|247.32|248.69|247.19|248.82|247.32|248.69|247.19|14
1619487420000|2021-04-27 01:37:00|248.68|247.18|248.76|247.26|248.76|247.26|248.56|247.06|23
1619487430000|2021-04-27 01:37:10|248.74|247.24|248.8|247.3|248.84|247.34|248.6|247.1|21
1619487440000|2021-04-27 01:37:20|248.81|247.31|248.63|247.13|248.81|247.31|248.63|247.13|23
1619487450000|2021-04-27 01:37:30|248.59|247.09|248.59|247.09|248.6|247.1|248.57|247.07|15
1619487460000|2021-04-27 01:37:40|248.6|247.1|248.69|247.19|248.79|247.29|248.58|247.08|22
1619487470000|2021-04-27 01:37:50|248.71|247.21|248.73|247.23|248.8|247.3|248.64|247.14|25
1619487480000|2021-04-27 01:38:00|248.79|247.29|248.81|247.31|248.81|247.31|248.76|247.26|14
1619487490000|2021-04-27 01:38:10|248.77|247.27|248.77|247.27|248.89|247.39|248.77|247.27|17
1619487500000|2021-04-27 01:38:20|248.78|247.28|248.82|247.32|248.85|247.35|248.73|247.23|21
1619487510000|2021-04-27 01:38:30|248.84|247.34|248.89|247.39|248.9|247.4|248.84|247.34|22
1619487520000|2021-04-27 01:38:40|248.88|247.38|248.78|247.28|248.89|247.39|248.74|247.24|26
1619487530000|2021-04-27 01:38:50|248.8|247.3|248.84|247.34|248.92|247.42|248.79|247.29|20
1619487540000|2021-04-27 01:39:00|248.8|247.3|248.67|247.17|248.8|247.3|248.64|247.14|16
1619487550000|2021-04-27 01:39:10|248.68|247.18|248.72|247.22|248.8|247.3|248.68|247.18|20
1619487560000|2021-04-27 01:39:20|248.71|247.21|248.63|247.13|248.75|247.25|248.63|247.13|21
1619487570000|2021-04-27 01:39:30|248.66|247.16|248.79|247.29|248.79|247.29|248.66|247.16|18
1619487580000|2021-04-27 01:39:40|248.78|247.28|248.59|247.09|248.79|247.29|248.58|247.08|23
1619487590000|2021-04-27 01:39:50|248.58|247.08|248.56|247.06|248.6|247.1|248.5|247|21
1619487600000|2021-04-27 01:40:00|248.57|247.07|248.61|247.11|248.62|247.12|248.57|247.07|17
1619487610000|2021-04-27 01:40:10|248.59|247.09|248.59|247.09|248.66|247.16|248.55|247.05|23
1619487620000|2021-04-27 01:40:20|248.61|247.11|248.72|247.22|248.72|247.22|248.55|247.05|20
1619487630000|2021-04-27 01:40:30|248.71|247.21|248.67|247.17|248.74|247.24|248.67|247.17|17
1619487640000|2021-04-27 01:40:40|248.64|247.14|248.61|247.11|248.64|247.14|248.51|247.01|20
1619487650000|2021-04-27 01:40:50|248.6|247.1|248.64|247.14|248.64|247.14|248.58|247.08|11
1619487660000|2021-04-27 01:41:00|248.63|247.13|248.48|246.98|248.63|247.13|248.45|246.95|22
1619487670000|2021-04-27 01:41:10|248.49|246.99|248.66|247.16|248.71|247.21|248.48|246.98|17
1619487680000|2021-04-27 01:41:20|248.68|247.18|248.66|247.16|248.68|247.18|248.63|247.13|17
1619487690000|2021-04-27 01:41:30|248.64|247.14|248.62|247.12|248.64|247.14|248.6|247.1|18
1619487700000|2021-04-27 01:41:40|248.63|247.13|248.67|247.17|248.68|247.18|248.63|247.13|11
1619487710000|2021-04-27 01:41:50|248.63|247.13|248.67|247.17|248.73|247.23|248.59|247.09|20
1619487720000|2021-04-27 01:42:00|248.63|247.13|248.73|247.23|248.78|247.28|248.62|247.12|24
1619487730000|2021-04-27 01:42:10|248.74|247.24|248.73|247.23|248.77|247.27|248.69|247.19|20
1619487740000|2021-04-27 01:42:20|248.72|247.22|248.68|247.18|248.75|247.25|248.68|247.18|14
1619487750000|2021-04-27 01:42:30|248.62|247.12|248.73|247.23|248.75|247.25|248.59|247.09|21
1619487760000|2021-04-27 01:42:40|248.74|247.24|248.75|247.25|248.81|247.31|248.7|247.2|22
1619487770000|2021-04-27 01:42:50|248.74|247.24|248.74|247.24|248.77|247.27|248.68|247.18|21
1619487780000|2021-04-27 01:43:00|248.73|247.23|248.76|247.26|248.86|247.36|248.71|247.21|22
1619487790000|2021-04-27 01:43:10|248.73|247.23|248.82|247.32|248.82|247.32|248.72|247.22|17
1619487800000|2021-04-27 01:43:20|248.83|247.33|248.87|247.37|248.88|247.38|248.8|247.3|15
1619487810000|2021-04-27 01:43:30|248.89|247.39|248.89|247.39|248.89|247.39|248.83|247.33|13
1619487820000|2021-04-27 01:43:40|248.92|247.42|248.91|247.41|248.95|247.45|248.87|247.37|21
1619487830000|2021-04-27 01:43:50|248.9|247.4|249.42|247.92|249.43|247.93|248.86|247.36|19
1619487840000|2021-04-27 01:44:00|249.36|247.86|249.12|247.62|249.36|247.86|249.1|247.6|15
1619487850000|2021-04-27 01:44:10|249.11|247.61|249.27|247.77|249.29|247.79|249.11|247.61|24
1619487860000|2021-04-27 01:44:20|249.46|247.96|249.51|248.01|249.53|248.03|249.42|247.92|25
1619487870000|2021-04-27 01:44:30|249.52|248.02|249.5|248|249.52|248.02|249.47|247.97|13
1619487880000|2021-04-27 01:44:40|249.53|248.03|249.52|248.02|249.58|248.08|249.47|247.97|18
1619487890000|2021-04-27 01:44:50|249.54|248.04|249.71|248.21|249.8|248.3|249.49|247.99|23
1619487900000|2021-04-27 01:45:00|249.68|248.18|249.96|248.46|249.96|248.46|249.68|248.18|19
1619487910000|2021-04-27 01:45:10|250.02|248.52|250.19|248.69|250.19|248.69|250.01|248.51|15
1619487920000|2021-04-27 01:45:20|250.2|248.7|250.19|248.69|250.23|248.73|250.17|248.67|15
1619487930000|2021-04-27 01:45:30|250.17|248.67|250.17|248.67|250.24|248.74|250.17|248.67|5
1619487940000|2021-04-27 01:45:40|250.22|248.72|250.27|248.77|250.27|248.77|250.17|248.67|7
1619487950000|2021-04-27 01:45:50|250.17|248.67|250.33|248.83|250.38|248.88|250.17|248.67|16
1619487960000|2021-04-27 01:46:00|250.22|248.72|250.17|248.67|250.37|248.87|250.17|248.67|22
1619487970000|2021-04-27 01:46:10|250.23|248.73|250.43|248.93|250.46|248.96|250.17|248.67|20
1619487980000|2021-04-27 01:46:20|250.72|249.22|250.8|249.3|250.85|249.35|250.71|249.21|19
1619487990000|2021-04-27 01:46:30|250.81|249.31|250.81|249.31|250.82|249.32|250.77|249.27|11
1619488000000|2021-04-27 01:46:40|250.8|249.3|250.42|248.92|250.8|249.3|250.42|248.92|19
1619488010000|2021-04-27 01:46:50|250.34|248.84|250.53|249.03|250.62|249.12|250.09|248.59|31
1619488020000|2021-04-27 01:47:00|250.55|249.05|250.51|249.01|250.55|249.05|250.46|248.96|20
1619488030000|2021-04-27 01:47:10|250.5|249|250.57|249.07|250.59|249.09|250.5|249|14
1619488040000|2021-04-27 01:47:20|250.61|249.11|250.66|249.16|250.71|249.21|250.52|249.02|21
1619488050000|2021-04-27 01:47:30|250.62|249.12|250.54|249.04|250.62|249.12|250.49|248.99|23
1619488060000|2021-04-27 01:47:40|250.55|249.05|250.61|249.11|250.62|249.12|250.51|249.01|18
1619488070000|2021-04-27 01:47:50|250.6|249.1|250.61|249.11|250.65|249.15|250.6|249.1|8
1619488080000|2021-04-27 01:48:00|250.63|249.13|250.62|249.12|250.64|249.14|250.57|249.07|24
1619488090000|2021-04-27 01:48:10|250.61|249.11|250.63|249.13|250.63|249.13|250.61|249.11|4
1619488100000|2021-04-27 01:48:20|250.61|249.11|250.42|248.92|250.62|249.12|250.36|248.86|15
1619488110000|2021-04-27 01:48:30|250.43|248.93|250.47|248.97|250.49|248.99|250.4|248.9|11
1619488120000|2021-04-27 01:48:40|250.48|248.98|250.72|249.22|250.72|249.22|250.46|248.96|24
1619488130000|2021-04-27 01:48:50|250.71|249.21|250.78|249.28|250.85|249.35|250.69|249.19|20
1619488140000|2021-04-27 01:49:00|250.77|249.27|250.82|249.32|250.85|249.35|250.77|249.27|13
1619488150000|2021-04-27 01:49:10|250.78|249.28|250.7|249.2|250.81|249.31|250.7|249.2|20
1619488160000|2021-04-27 01:49:20|250.69|249.19|250.74|249.24|250.74|249.24|250.64|249.14|9
1619488170000|2021-04-27 01:49:30|250.73|249.23|250.71|249.21|250.75|249.25|250.7|249.2|15
1619488180000|2021-04-27 01:49:40|250.72|249.22|250.72|249.22|250.74|249.24|250.71|249.21|6
1619488190000|2021-04-27 01:49:50|250.73|249.23|250.7|249.2|250.73|249.23|250.68|249.18|8
1619488200000|2021-04-27 01:50:00|250.71|249.21|250.69|249.19|250.73|249.23|250.69|249.19|11
1619488210000|2021-04-27 01:50:10|250.68|249.18|250.64|249.14|250.71|249.21|250.6|249.1|16
1619488220000|2021-04-27 01:50:20|250.63|249.13|250.58|249.08|250.64|249.14|250.53|249.03|26
1619488230000|2021-04-27 01:50:30|250.57|249.07|250.33|248.83|250.57|249.07|250.27|248.77|29
1619488240000|2021-04-27 01:50:40|250.36|248.86|250.25|248.75|250.43|248.93|250.15|248.65|33
1619488250000|2021-04-27 01:50:50|250.23|248.73|250.37|248.87|250.4|248.9|250.17|248.67|23
1619488260000|2021-04-27 01:51:00|250.36|248.86|250.28|248.78|250.36|248.86|250.27|248.77|19
1619488270000|2021-04-27 01:51:10|250.27|248.77|250.22|248.72|250.34|248.84|250.22|248.72|18
1619488280000|2021-04-27 01:51:20|250.2|248.7|249.85|248.35|250.2|248.7|249.85|248.35|28
1619488290000|2021-04-27 01:51:30|249.87|248.37|250.16|248.66|250.16|248.66|249.87|248.37|25
1619488300000|2021-04-27 01:51:40|250.14|248.64|249.96|248.46|250.17|248.67|249.96|248.46|26
1619488310000|2021-04-27 01:51:50|249.95|248.45|249.85|248.35|249.95|248.45|249.78|248.28|22
1619488320000|2021-04-27 01:52:00|249.81|248.31|249.7|248.2|249.82|248.32|249.7|248.2|16
1619488330000|2021-04-27 01:52:10|249.73|248.23|249.97|248.47|250.04|248.54|249.72|248.22|32
1619488340000|2021-04-27 01:52:20|249.96|248.46|249.76|248.26|249.96|248.46|249.7|248.2|20
1619488350000|2021-04-27 01:52:30|249.77|248.27|249.57|248.07|249.77|248.27|249.55|248.05|29
1619488360000|2021-04-27 01:52:40|249.58|248.08|249.5|248|249.63|248.13|249.47|247.97|25
1619488370000|2021-04-27 01:52:50|249.52|248.02|249.66|248.16|249.69|248.19|249.52|248.02|16
1619488380000|2021-04-27 01:53:00|249.65|248.15|249.72|248.22|249.72|248.22|249.59|248.09|22
1619488390000|2021-04-27 01:53:10|249.69|248.19|250.25|248.75|250.25|248.75|249.69|248.19|25
1619488400000|2021-04-27 01:53:20|250.31|248.81|250.15|248.65|250.31|248.81|250.12|248.62|22
1619488410000|2021-04-27 01:53:30|250.14|248.64|250.18|248.68|250.21|248.71|250.11|248.61|22
1619488420000|2021-04-27 01:53:40|250.17|248.67|250.19|248.69|250.22|248.72|250.1|248.6|21
1619488430000|2021-04-27 01:53:50|250.18|248.68|250.22|248.72|250.24|248.74|250.17|248.67|15
1619488440000|2021-04-27 01:54:00|250.25|248.75|250.36|248.86|250.36|248.86|250.22|248.72|29
1619488450000|2021-04-27 01:54:10|250.34|248.84|250.27|248.77|250.54|249.04|250.26|248.76|22
1619488460000|2021-04-27 01:54:20|250.28|248.78|250.22|248.72|250.34|248.84|250.12|248.62|28
1619488470000|2021-04-27 01:54:30|250.23|248.73|250.14|248.64|250.33|248.83|250.14|248.64|23
1619488480000|2021-04-27 01:54:40|250.13|248.63|250.09|248.59|250.13|248.63|249.97|248.47|24
1619488490000|2021-04-27 01:54:50|250.08|248.58|249.93|248.43|250.08|248.58|249.86|248.36|22
1619488500000|2021-04-27 01:55:00|249.92|248.42|249.64|248.14|249.92|248.42|249.64|248.14|20
1619488510000|2021-04-27 01:55:10|249.62|248.12|249.59|248.09|249.63|248.13|249.53|248.03|20
1619488520000|2021-04-27 01:55:20|249.68|248.18|249.6|248.1|249.7|248.2|249.57|248.07|20
1619488530000|2021-04-27 01:55:30|249.62|248.12|249.81|248.31|249.84|248.34|249.61|248.11|24
1619488540000|2021-04-27 01:55:40|249.76|248.26|249.6|248.1|249.76|248.26|249.57|248.07|23
1619488550000|2021-04-27 01:55:50|249.61|248.11|249.59|248.09|249.64|248.14|249.58|248.08|18
1619488560000|2021-04-27 01:56:00|249.58|248.08|249.71|248.21|249.73|248.23|249.58|248.08|27
1619488570000|2021-04-27 01:56:10|249.77|248.27|249.92|248.42|249.92|248.42|249.77|248.27|19
1619488580000|2021-04-27 01:56:20|249.9|248.4|249.98|248.48|249.99|248.49|249.88|248.38|18
1619488590000|2021-04-27 01:56:30|249.97|248.47|250.2|248.7|250.24|248.74|249.97|248.47|28
1619488600000|2021-04-27 01:56:40|250.19|248.69|250.38|248.88|250.38|248.88|250.04|248.54|25
1619488610000|2021-04-27 01:56:50|250.39|248.89|250.61|249.11|250.62|249.12|250.35|248.85|18
1619488620000|2021-04-27 01:57:00|250.6|249.1|250.83|249.33|250.85|249.35|250.6|249.1|17
1619488630000|2021-04-27 01:57:10|250.81|249.31|250.71|249.21|250.81|249.31|250.65|249.15|25
1619488640000|2021-04-27 01:57:20|250.73|249.23|250.79|249.29|250.84|249.34|250.73|249.23|22
1619488650000|2021-04-27 01:57:30|250.81|249.31|250.65|249.15|250.82|249.32|250.62|249.12|19
1619488660000|2021-04-27 01:57:40|250.66|249.16|250.65|249.15|250.74|249.24|250.59|249.09|28
1619488670000|2021-04-27 01:57:50|250.64|249.14|250.81|249.31|250.83|249.33|250.63|249.13|20
1619488680000|2021-04-27 01:58:00|250.82|249.32|250.67|249.17|251.01|249.51|250.67|249.17|23
1619488690000|2021-04-27 01:58:10|250.69|249.19|250.61|249.11|250.75|249.25|250.57|249.07|26
1619488700000|2021-04-27 01:58:20|250.6|249.1|250.63|249.13|250.65|249.15|250.49|248.99|20
1619488710000|2021-04-27 01:58:30|250.66|249.16|250.62|249.12|250.75|249.25|250.61|249.11|25
1619488720000|2021-04-27 01:58:40|250.61|249.11|250.53|249.03|250.67|249.17|250.53|249.03|25
1619488730000|2021-04-27 01:58:50|250.55|249.05|250.36|248.86|250.55|249.05|250.35|248.85|25
1619488740000|2021-04-27 01:59:00|250.39|248.89|250.17|248.67|250.42|248.92|250.12|248.62|24
1619488750000|2021-04-27 01:59:10|250.18|248.68|250.09|248.59|250.25|248.75|250.07|248.57|25
1619488760000|2021-04-27 01:59:20|250.1|248.6|250.18|248.68|250.34|248.84|250.08|248.58|21
1619488770000|2021-04-27 01:59:30|250.16|248.66|250.28|248.78|250.33|248.83|250.16|248.66|33
1619488780000|2021-04-27 01:59:40|250.23|248.73|250.18|248.68|250.33|248.83|250.15|248.65|33
1619488790000|2021-04-27 01:59:50|250.21|248.71|250.18|248.68|250.21|248.71|250.14|248.64|25
1619488800000|2021-04-27 02:00:00|250.19|248.69|250.29|248.79|250.44|248.94|250.18|248.68|29
1619488810000|2021-04-27 02:00:10|250.31|248.81|250.32|248.82|250.43|248.93|250.23|248.73|25
1619488820000|2021-04-27 02:00:20|250.28|248.78|250.49|248.99|250.49|248.99|250.12|248.62|29
1619488830000|2021-04-27 02:00:30|250.51|249.01|250.44|248.94|250.54|249.04|250.43|248.93|22
1619488840000|2021-04-27 02:00:40|250.45|248.95|250.85|249.35|250.85|249.35|250.44|248.94|23
1619488850000|2021-04-27 02:00:50|250.84|249.34|251.05|249.55|251.05|249.55|250.71|249.21|28
1619488860000|2021-04-27 02:01:00|251.04|249.54|251.08|249.58|251.11|249.61|250.93|249.43|19
1619488870000|2021-04-27 02:01:10|251.06|249.56|251.01|249.51|251.08|249.58|251.01|249.51|19
1619488880000|2021-04-27 02:01:20|251.02|249.52|251.08|249.58|251.11|249.61|251.01|249.51|24
1619488890000|2021-04-27 02:01:30|251.07|249.57|251.13|249.63|251.14|249.64|251|249.5|26
1619488900000|2021-04-27 02:01:40|251.11|249.61|251.31|249.81|251.31|249.81|251.1|249.6|20
1619488910000|2021-04-27 02:01:50|251.3|249.8|251.23|249.73|251.3|249.8|251.23|249.73|19
1619488920000|2021-04-27 02:02:00|251.22|249.72|251.29|249.79|251.34|249.84|251.21|249.71|22
1619488930000|2021-04-27 02:02:10|251.3|249.8|251.24|249.74|251.31|249.81|251.21|249.71|22
1619488940000|2021-04-27 02:02:20|251.23|249.73|251.06|249.56|251.26|249.76|251.03|249.53|21
1619488950000|2021-04-27 02:02:30|251.07|249.57|251.14|249.64|251.14|249.64|251.04|249.54|12
1619488960000|2021-04-27 02:02:40|251.12|249.62|251.07|249.57|251.12|249.62|250.95|249.45|20
1619488970000|2021-04-27 02:02:50|250.98|249.48|250.94|249.44|250.99|249.49|250.91|249.41|18
1619488980000|2021-04-27 02:03:00|250.92|249.42|250.92|249.42|251.03|249.53|250.9|249.4|19
1619488990000|2021-04-27 02:03:10|250.94|249.44|250.95|249.45|251.04|249.54|250.84|249.34|25
1619489000000|2021-04-27 02:03:20|250.94|249.44|250.97|249.47|250.97|249.47|250.9|249.4|11
1619489010000|2021-04-27 02:03:30|250.96|249.46|251.03|249.53|251.05|249.55|250.89|249.39|15
1619489020000|2021-04-27 02:03:40|251.04|249.54|250.98|249.48|251.04|249.54|250.95|249.45|10
1619489030000|2021-04-27 02:03:50|250.99|249.49|250.79|249.29|250.99|249.49|250.78|249.28|23
1619489040000|2021-04-27 02:04:00|250.77|249.27|250.55|249.05|250.79|249.29|250.55|249.05|17
1619489050000|2021-04-27 02:04:10|250.54|249.04|250.58|249.08|250.58|249.08|250.5|249|14
1619489060000|2021-04-27 02:04:20|250.59|249.09|250.53|249.03|250.61|249.11|250.52|249.02|21
1619489070000|2021-04-27 02:04:30|250.52|249.02|250.5|249|250.52|249.02|250.43|248.93|9
1619489080000|2021-04-27 02:04:40|250.48|248.98|250.31|248.81|250.5|249|250.25|248.75|25
1619489090000|2021-04-27 02:04:50|250.32|248.82|250.3|248.8|250.35|248.85|250.27|248.77|24
1619489100000|2021-04-27 02:05:00|250.29|248.79|250.22|248.72|250.32|248.82|250.16|248.66|23
1619489110000|2021-04-27 02:05:10|250.2|248.7|250|248.5|250.2|248.7|249.98|248.48|22
1619489120000|2021-04-27 02:05:20|249.99|248.49|250.02|248.52|250.02|248.52|249.97|248.47|20
1619489130000|2021-04-27 02:05:30|250.03|248.53|250.06|248.56|250.1|248.6|250.03|248.53|25
1619489140000|2021-04-27 02:05:40|250.08|248.58|250.22|248.72|250.23|248.73|250.08|248.58|14
1619489150000|2021-04-27 02:05:50|250.23|248.73|250.45|248.95|250.54|249.04|250.19|248.69|24
1619489160000|2021-04-27 02:06:00|250.43|248.93|250.38|248.88|250.48|248.98|250.38|248.88|20
1619489170000|2021-04-27 02:06:10|250.42|248.92|250.31|248.81|250.47|248.97|250.27|248.77|26
1619489180000|2021-04-27 02:06:20|250.35|248.85|250.35|248.85|250.38|248.88|250.34|248.84|20
1619489190000|2021-04-27 02:06:30|250.36|248.86|250.39|248.89|250.48|248.98|250.35|248.85|24
1619489200000|2021-04-27 02:06:40|250.38|248.88|250.36|248.86|250.43|248.93|250.34|248.84|21
1619489210000|2021-04-27 02:06:50|250.37|248.87|250.35|248.85|250.41|248.91|250.35|248.85|16
1619489220000|2021-04-27 02:07:00|250.34|248.84|250.37|248.87|250.39|248.89|250.34|248.84|15
1619489230000|2021-04-27 02:07:10|250.38|248.88|250.62|249.12|250.62|249.12|250.37|248.87|21
1619489240000|2021-04-27 02:07:20|250.64|249.14|250.67|249.17|250.8|249.3|250.64|249.14|19
1619489250000|2021-04-27 02:07:30|250.65|249.15|250.5|249|250.67|249.17|250.5|249|20
1619489260000|2021-04-27 02:07:40|250.53|249.03|250.81|249.31|250.81|249.31|250.53|249.03|14
1619489270000|2021-04-27 02:07:50|250.82|249.32|250.69|249.19|250.86|249.36|250.69|249.19|17
1619489280000|2021-04-27 02:08:00|250.67|249.17|250.84|249.34|250.84|249.34|250.67|249.17|23
1619489290000|2021-04-27 02:08:10|250.85|249.35|251.1|249.6|251.11|249.61|250.85|249.35|26
1619489300000|2021-04-27 02:08:20|251.09|249.59|251.14|249.64|251.14|249.64|251|249.5|15
1619489310000|2021-04-27 02:08:30|251.15|249.65|251.21|249.71|251.21|249.71|251.15|249.65|19
1619489320000|2021-04-27 02:08:40|251.24|249.74|251.29|249.79|251.34|249.84|251.15|249.65|20
1619489330000|2021-04-27 02:08:50|251.28|249.78|251.39|249.89|251.41|249.91|251.28|249.78|14
1619489340000|2021-04-27 02:09:00|251.4|249.9|251.38|249.88|251.44|249.94|251.35|249.85|20
1619489350000|2021-04-27 02:09:10|251.35|249.85|251.5|250|251.52|250.02|251.31|249.81|29
1619489360000|2021-04-27 02:09:20|251.52|250.02|251.56|250.06|251.65|250.15|251.5|250|27
1619489370000|2021-04-27 02:09:30|251.52|250.02|251.55|250.05|251.6|250.1|251.49|249.99|22
1619489380000|2021-04-27 02:09:40|251.56|250.06|251.55|250.05|251.58|250.08|251.55|250.05|11
1619489390000|2021-04-27 02:09:50|251.54|250.04|251.6|250.1|251.6|250.1|251.5|250|19
1619489400000|2021-04-27 02:10:00|251.62|250.12|251.57|250.07|251.67|250.17|251.57|250.07|19
1619489410000|2021-04-27 02:10:10|251.59|250.09|251.74|250.24|251.74|250.24|251.59|250.09|11
1619489420000|2021-04-27 02:10:20|251.77|250.27|251.74|250.24|251.82|250.32|251.7|250.2|20
1619489430000|2021-04-27 02:10:30|251.73|250.23|251.74|250.24|251.78|250.28|251.71|250.21|23
1619489440000|2021-04-27 02:10:40|251.73|250.23|251.81|250.31|251.82|250.32|251.73|250.23|20
1619489450000|2021-04-27 02:10:50|251.8|250.3|251.78|250.28|251.81|250.31|251.77|250.27|17
1619489460000|2021-04-27 02:11:00|251.79|250.29|251.86|250.36|251.86|250.36|251.78|250.28|15
1619489470000|2021-04-27 02:11:10|251.84|250.34|251.87|250.37|251.89|250.39|251.83|250.33|16
1619489480000|2021-04-27 02:11:20|251.85|250.35|251.76|250.26|251.91|250.41|251.76|250.26|14
1619489490000|2021-04-27 02:11:30|251.73|250.23|251.75|250.25|251.77|250.27|251.68|250.18|16
1619489500000|2021-04-27 02:11:40|251.76|250.26|251.72|250.22|251.77|250.27|251.65|250.15|28
1619489510000|2021-04-27 02:11:50|251.71|250.21|251.76|250.26|251.76|250.26|251.67|250.17|18
1619489520000|2021-04-27 02:12:00|251.77|250.27|251.84|250.34|251.85|250.35|251.66|250.16|28
1619489530000|2021-04-27 02:12:10|251.85|250.35|251.81|250.31|251.93|250.43|251.81|250.31|21
1619489540000|2021-04-27 02:12:20|251.76|250.26|251.63|250.13|251.77|250.27|251.51|250.01|21
1619489550000|2021-04-27 02:12:30|251.62|250.12|251.39|249.89|251.62|250.12|251.31|249.81|16
1619489560000|2021-04-27 02:12:40|251.41|249.91|251.55|250.05|251.56|250.06|251.41|249.91|22
1619489570000|2021-04-27 02:12:50|251.54|250.04|251.7|250.2|251.7|250.2|251.51|250.01|27
1619489580000|2021-04-27 02:13:00|251.71|250.21|251.62|250.12|251.76|250.26|251.59|250.09|18
1619489590000|2021-04-27 02:13:10|251.64|250.14|251.83|250.33|251.84|250.34|251.64|250.14|26
1619489600000|2021-04-27 02:13:20|251.82|250.32|251.8|250.3|251.9|250.4|251.79|250.29|26
1619489610000|2021-04-27 02:13:30|251.81|250.31|251.97|250.47|251.97|250.47|251.8|250.3|18
1619489620000|2021-04-27 02:13:40|251.98|250.48|251.99|250.49|251.99|250.49|251.97|250.47|6
1619489630000|2021-04-27 02:13:50|252|250.5|252.02|250.52|252.02|250.52|251.99|250.49|9
1619489640000|2021-04-27 02:14:00|252.01|250.51|252.05|250.55|252.05|250.55|252.01|250.51|3
1619489650000|2021-04-27 02:14:10|252.04|250.54|252.03|250.53|252.06|250.56|252.03|250.53|14
1619489660000|2021-04-27 02:14:20|252.04|250.54|251.95|250.45|252.04|250.54|251.95|250.45|12
1619489670000|2021-04-27 02:14:30|251.96|250.46|251.84|250.34|251.96|250.46|251.81|250.31|17
1619489680000|2021-04-27 02:14:40|251.85|250.35|251.77|250.27|251.85|250.35|251.76|250.26|23
1619489690000|2021-04-27 02:14:50|251.78|250.28|251.74|250.24|251.78|250.28|251.67|250.17|23
1619489700000|2021-04-27 02:15:00|251.72|250.22|251.79|250.29|251.82|250.32|251.69|250.19|15
1619489710000|2021-04-27 02:15:10|251.78|250.28|251.71|250.21|251.78|250.28|251.66|250.16|22
1619489720000|2021-04-27 02:15:20|251.73|250.23|251.75|250.25|251.76|250.26|251.71|250.21|15
1619489730000|2021-04-27 02:15:30|251.72|250.22|251.92|250.42|251.92|250.42|251.71|250.21|17
1619489740000|2021-04-27 02:15:40|251.93|250.43|251.92|250.42|251.93|250.43|251.92|250.42|2
1619489750000|2021-04-27 02:15:50|251.91|250.41|251.88|250.38|251.92|250.42|251.87|250.37|7
1619489760000|2021-04-27 02:16:00|251.89|250.39|251.92|250.42|251.92|250.42|251.88|250.38|10
1619489770000|2021-04-27 02:16:10|251.91|250.41|251.97|250.47|251.98|250.48|251.91|250.41|14
1619489780000|2021-04-27 02:16:20|251.98|250.48|252.05|250.55|252.08|250.58|251.97|250.47|25
1619489790000|2021-04-27 02:16:30|252.06|250.56|252.02|250.52|252.09|250.59|252.02|250.52|21
1619489800000|2021-04-27 02:16:40|252.01|250.51|252.18|250.68|252.19|250.69|251.99|250.49|18
1619489810000|2021-04-27 02:16:50|252.19|250.69|252.16|250.66|252.19|250.69|252.1|250.6|20
1619489820000|2021-04-27 02:17:00|252.17|250.67|252.16|250.66|252.21|250.71|252.11|250.61|16
1619489830000|2021-04-27 02:17:10|252.17|250.67|252.03|250.53|252.17|250.67|251.99|250.49|25
1619489840000|2021-04-27 02:17:20|252.02|250.52|251.99|250.49|252.02|250.52|251.94|250.44|10
1619489850000|2021-04-27 02:17:30|251.94|250.44|252.06|250.56|252.09|250.59|251.94|250.44|28
1619489860000|2021-04-27 02:17:40|252.07|250.57|252.06|250.56|252.11|250.61|252.06|250.56|27
1619489870000|2021-04-27 02:17:50|252.07|250.57|252.08|250.58|252.09|250.59|252.03|250.53|23
1619489880000|2021-04-27 02:18:00|252.07|250.57|252.2|250.7|252.27|250.77|252.07|250.57|20
1619489890000|2021-04-27 02:18:10|252.29|250.79|252.36|250.86|252.36|250.86|252.28|250.78|11
1619489900000|2021-04-27 02:18:20|252.34|250.84|252.24|250.74|252.37|250.87|252.24|250.74|18
1619489910000|2021-04-27 02:18:30|252.22|250.72|252.38|250.88|252.38|250.88|252.17|250.67|17
1619489920000|2021-04-27 02:18:40|252.39|250.89|252.37|250.87|252.4|250.9|252.37|250.87|11
1619489930000|2021-04-27 02:18:50|252.38|250.88|252.4|250.9|252.4|250.9|252.38|250.88|11
1619489940000|2021-04-27 02:19:00|252.38|250.88|252.42|250.92|252.45|250.95|252.38|250.88|13
1619489950000|2021-04-27 02:19:10|252.41|250.91|252.5|251|252.5|251|252.4|250.9|11
1619489960000|2021-04-27 02:19:20|252.52|251.02|252.47|250.97|252.52|251.02|252.46|250.96|12
1619489970000|2021-04-27 02:19:30|252.48|250.98|252.45|250.95|252.48|250.98|252.43|250.93|15
1619489980000|2021-04-27 02:19:40|252.46|250.96|252.35|250.85|252.46|250.96|252.34|250.84|12
1619489990000|2021-04-27 02:19:50|252.34|250.84|252.28|250.78|252.35|250.85|252.27|250.77|17
1619490000000|2021-04-27 02:20:00|252.3|250.8|252.27|250.77|252.34|250.84|252.25|250.75|22
1619490010000|2021-04-27 02:20:10|252.26|250.76|252.36|250.86|252.38|250.88|252.26|250.76|17
1619490020000|2021-04-27 02:20:20|252.38|250.88|252.5|251|252.53|251.03|252.38|250.88|17
1619490030000|2021-04-27 02:20:30|252.49|250.99|252.49|250.99|252.51|251.01|252.48|250.98|15
1619490040000|2021-04-27 02:20:40|252.5|251|252.49|250.99|252.51|251.01|252.49|250.99|6
1619490050000|2021-04-27 02:20:50|252.48|250.98|252.5|251|252.52|251.02|252.47|250.97|16
1619490060000|2021-04-27 02:21:00|252.51|251.01|252.48|250.98|252.53|251.03|252.48|250.98|17
1619490070000|2021-04-27 02:21:10|252.49|250.99|252.65|251.15|252.66|251.16|252.47|250.97|20
1619490080000|2021-04-27 02:21:20|252.63|251.13|252.65|251.15|252.69|251.19|252.61|251.11|17
1619490090000|2021-04-27 02:21:30|252.64|251.14|252.58|251.08|252.66|251.16|252.57|251.07|17
1619490100000|2021-04-27 02:21:40|252.55|251.05|252.55|251.05|252.56|251.06|252.55|251.05|3
1619490110000|2021-04-27 02:21:50|252.56|251.06|252.56|251.06|252.57|251.07|252.55|251.05|5
1619490120000|2021-04-27 02:22:00|252.55|251.05|252.65|251.15|252.66|251.16|252.55|251.05|16
1619490130000|2021-04-27 02:22:10|252.64|251.14|252.68|251.18|252.68|251.18|252.64|251.14|16
1619490140000|2021-04-27 02:22:20|252.67|251.17|252.72|251.22|252.72|251.22|252.67|251.17|9
1619490150000|2021-04-27 02:22:30|252.71|251.21|252.69|251.19|252.72|251.22|252.69|251.19|9
1619490160000|2021-04-27 02:22:40|252.7|251.2|252.47|250.97|252.7|251.2|252.44|250.94|18
1619490170000|2021-04-27 02:22:50|252.48|250.98|252.53|251.03|252.61|251.11|252.48|250.98|25
1619490180000|2021-04-27 02:23:00|252.42|250.92|252.03|250.53|252.42|250.92|252|250.5|26
1619490190000|2021-04-27 02:23:10|252.04|250.54|252.03|250.53|252.06|250.56|252.03|250.53|8
1619490200000|2021-04-27 02:23:20|252.04|250.54|251.88|250.38|252.04|250.54|251.83|250.33|23
1619490210000|2021-04-27 02:23:30|251.89|250.39|252.04|250.54|252.06|250.56|251.89|250.39|22
1619490220000|2021-04-27 02:23:40|252.03|250.53|251.83|250.33|252.03|250.53|251.83|250.33|28
1619490230000|2021-04-27 02:23:50|251.81|250.31|251.78|250.28|251.82|250.32|251.76|250.26|20
1619490240000|2021-04-27 02:24:00|251.79|250.29|251.91|250.41|251.95|250.45|251.77|250.27|29
1619490250000|2021-04-27 02:24:10|251.94|250.44|251.92|250.42|252.05|250.55|251.9|250.4|22
1619490260000|2021-04-27 02:24:20|251.9|250.4|252.01|250.51|252.01|250.51|251.84|250.34|25
1619490270000|2021-04-27 02:24:30|251.99|250.49|251.96|250.46|252|250.5|251.94|250.44|18
1619490280000|2021-04-27 02:24:40|251.97|250.47|251.85|250.35|251.97|250.47|251.83|250.33|16
1619490290000|2021-04-27 02:24:50|251.88|250.38|251.91|250.41|251.92|250.42|251.83|250.33|21
1619490300000|2021-04-27 02:25:00|251.92|250.42|251.9|250.4|251.93|250.43|251.81|250.31|21
1619490310000|2021-04-27 02:25:10|251.91|250.41|251.86|250.36|251.91|250.41|251.85|250.35|21
1619490320000|2021-04-27 02:25:20|251.87|250.37|251.78|250.28|251.88|250.38|251.78|250.28|15
1619490330000|2021-04-27 02:25:30|251.77|250.27|251.76|250.26|251.78|250.28|251.76|250.26|10
1619490340000|2021-04-27 02:25:40|251.75|250.25|251.77|250.27|251.79|250.29|251.75|250.25|11
1619490350000|2021-04-27 02:25:50|251.79|250.29|251.77|250.27|251.8|250.3|251.76|250.26|14
1619490360000|2021-04-27 02:26:00|251.76|250.26|251.78|250.28|251.8|250.3|251.76|250.26|7
1619490370000|2021-04-27 02:26:10|251.79|250.29|251.81|250.31|251.87|250.37|251.76|250.26|19
1619490380000|2021-04-27 02:26:20|251.8|250.3|251.87|250.37|251.87|250.37|251.78|250.28|24
1619490390000|2021-04-27 02:26:30|251.86|250.36|252|250.5|252.02|250.52|251.78|250.28|23
1619490400000|2021-04-27 02:26:40|252.03|250.53|252.11|250.61|252.12|250.62|252.02|250.52|24
1619490410000|2021-04-27 02:26:50|252.13|250.63|252.03|250.53|252.13|250.63|252.03|250.53|17
1619490420000|2021-04-27 02:27:00|252.02|250.52|252.27|250.77|252.3|250.8|252.02|250.52|30
1619490430000|2021-04-27 02:27:10|252.29|250.79|252.33|250.83|252.34|250.84|252.26|250.76|23
1619490440000|2021-04-27 02:27:20|252.32|250.82|252.28|250.78|252.42|250.92|252.28|250.78|18
1619490450000|2021-04-27 02:27:30|252.29|250.79|252.34|250.84|252.35|250.85|252.24|250.74|23
1619490460000|2021-04-27 02:27:40|252.33|250.83|252.33|250.83|252.35|250.85|252.31|250.81|20
1619490470000|2021-04-27 02:27:50|252.31|250.81|252.37|250.87|252.37|250.87|252.22|250.72|22
1619490480000|2021-04-27 02:28:00|252.39|250.89|252.38|250.88|252.39|250.89|252.34|250.84|17
1619490490000|2021-04-27 02:28:10|252.37|250.87|252.57|251.07|252.57|251.07|252.37|250.87|25
1619490500000|2021-04-27 02:28:20|252.56|251.06|252.67|251.17|252.69|251.19|252.51|251.01|29
1619490510000|2021-04-27 02:28:30|252.7|251.2|252.61|251.11|252.7|251.2|252.56|251.06|27
1619490520000|2021-04-27 02:28:40|252.6|251.1|252.6|251.1|252.61|251.11|252.56|251.06|19
1619490530000|2021-04-27 02:28:50|252.59|251.09|252.55|251.05|252.61|251.11|252.49|250.99|20
1619490540000|2021-04-27 02:29:00|252.51|251.01|252.46|250.96|252.54|251.04|252.42|250.92|22
1619490550000|2021-04-27 02:29:10|252.47|250.97|252.48|250.98|252.49|250.99|252.46|250.96|6
1619490560000|2021-04-27 02:29:20|252.45|250.95|252.34|250.84|252.45|250.95|252.32|250.82|14
1619490570000|2021-04-27 02:29:30|252.33|250.83|252.43|250.93|252.46|250.96|252.31|250.81|25
1619490580000|2021-04-27 02:29:40|252.44|250.94|252.49|250.99|252.49|250.99|252.44|250.94|11
1619490590000|2021-04-27 02:29:50|252.47|250.97|252.34|250.84|252.47|250.97|252.34|250.84|19
1619490600000|2021-04-27 02:30:00|252.36|250.86|252.31|250.81|252.44|250.94|252.31|250.81|26
1619490610000|2021-04-27 02:30:10|252.32|250.82|252.27|250.77|252.32|250.82|252.26|250.76|15
1619490620000|2021-04-27 02:30:20|252.26|250.76|252.32|250.82|252.34|250.84|252.26|250.76|10
1619490630000|2021-04-27 02:30:30|252.33|250.83|252.4|250.9|252.4|250.9|252.31|250.81|19
1619490640000|2021-04-27 02:30:40|252.37|250.87|252.31|250.81|252.37|250.87|252.29|250.79|16
1619490650000|2021-04-27 02:30:50|252.32|250.82|252.45|250.95|252.45|250.95|252.26|250.76|21
1619490660000|2021-04-27 02:31:00|252.43|250.93|252.51|251.01|252.51|251.01|252.43|250.93|14
1619490670000|2021-04-27 02:31:10|252.49|250.99|252.58|251.08|252.68|251.18|252.49|250.99|19
1619490680000|2021-04-27 02:31:20|252.6|251.1|252.45|250.95|252.67|251.17|252.45|250.95|22
1619490690000|2021-04-27 02:31:30|252.44|250.94|252.39|250.89|252.44|250.94|252.38|250.88|12
1619490700000|2021-04-27 02:31:40|252.38|250.88|252.29|250.79|252.4|250.9|252.29|250.79|15
1619490710000|2021-04-27 02:31:50|252.3|250.8|252.25|250.75|252.3|250.8|252.25|250.75|17
1619490720000|2021-04-27 02:32:00|252.26|250.76|252.17|250.67|252.26|250.76|252.16|250.66|20
1619490730000|2021-04-27 02:32:10|252.18|250.68|252.29|250.79|252.29|250.79|252.17|250.67|18
1619490740000|2021-04-27 02:32:20|252.31|250.81|252.42|250.92|252.42|250.92|252.31|250.81|23
1619490750000|2021-04-27 02:32:30|252.43|250.93|252.22|250.72|252.43|250.93|252.22|250.72|23
1619490760000|2021-04-27 02:32:40|252.23|250.73|252.2|250.7|252.27|250.77|252.2|250.7|22
1619490770000|2021-04-27 02:32:50|252.21|250.71|252.2|250.7|252.23|250.73|252.14|250.64|18
1619490780000|2021-04-27 02:33:00|252.19|250.69|252.16|250.66|252.23|250.73|252.15|250.65|28
1619490790000|2021-04-27 02:33:10|252.15|250.65|252.23|250.73|252.23|250.73|252.15|250.65|23
1619490800000|2021-04-27 02:33:20|252.24|250.74|252.24|250.74|252.25|250.75|252.23|250.73|7
1619490810000|2021-04-27 02:33:30|252.25|250.75|252.18|250.68|252.25|250.75|252.18|250.68|6
1619490820000|2021-04-27 02:33:40|252.19|250.69|252.23|250.73|252.24|250.74|252.17|250.67|17
1619490830000|2021-04-27 02:33:50|252.24|250.74|252.15|250.65|252.24|250.74|252.15|250.65|10
1619490840000|2021-04-27 02:34:00|252.14|250.64|252.14|250.64|252.16|250.66|252.13|250.63|9
1619490850000|2021-04-27 02:34:10|252.15|250.65|251.94|250.44|252.15|250.65|251.94|250.44|14
1619490860000|2021-04-27 02:34:20|251.93|250.43|252.09|250.59|252.11|250.61|251.92|250.42|22
1619490870000|2021-04-27 02:34:30|252.08|250.58|251.94|250.44|252.08|250.58|251.94|250.44|16
1619490880000|2021-04-27 02:34:40|251.95|250.45|251.97|250.47|252.02|250.52|251.92|250.42|24
1619490890000|2021-04-27 02:34:50|251.98|250.48|252.02|250.52|252.07|250.57|251.95|250.45|23
1619490900000|2021-04-27 02:35:00|252.01|250.51|251.92|250.42|252.01|250.51|251.92|250.42|15
1619490910000|2021-04-27 02:35:10|251.91|250.41|251.9|250.4|251.98|250.48|251.9|250.4|24
1619490920000|2021-04-27 02:35:20|251.93|250.43|251.9|250.4|251.94|250.44|251.86|250.36|17
1619490930000|2021-04-27 02:35:30|251.91|250.41|251.82|250.32|251.91|250.41|251.81|250.31|12
1619490940000|2021-04-27 02:35:40|251.81|250.31|251.82|250.32|251.84|250.34|251.81|250.31|21
1619490950000|2021-04-27 02:35:50|251.81|250.31|251.83|250.33|251.83|250.33|251.8|250.3|9
1619490960000|2021-04-27 02:36:00|251.82|250.32|251.83|250.33|251.85|250.35|251.74|250.24|24
1619490970000|2021-04-27 02:36:10|251.85|250.35|251.83|250.33|251.89|250.39|251.82|250.32|12
1619490980000|2021-04-27 02:36:20|251.82|250.32|251.72|250.22|251.82|250.32|251.69|250.19|23
1619490990000|2021-04-27 02:36:30|251.74|250.24|251.78|250.28|251.78|250.28|251.72|250.22|22
1619491000000|2021-04-27 02:36:40|251.77|250.27|251.72|250.22|251.78|250.28|251.72|250.22|15
1619491010000|2021-04-27 02:36:50|251.73|250.23|251.71|250.21|251.75|250.25|251.66|250.16|25
1619491020000|2021-04-27 02:37:00|251.72|250.22|251.49|249.99|251.72|250.22|251.47|249.97|15
1619491030000|2021-04-27 02:37:10|251.47|249.97|251.43|249.93|251.47|249.97|251.42|249.92|15
1619491040000|2021-04-27 02:37:20|251.37|249.87|251.11|249.61|251.37|249.87|251.11|249.61|24
1619491050000|2021-04-27 02:37:30|251.12|249.62|251.1|249.6|251.13|249.63|251.04|249.54|20
1619491060000|2021-04-27 02:37:40|251.15|249.65|251.2|249.7|251.24|249.74|251.12|249.62|23
1619491070000|2021-04-27 02:37:50|251.17|249.67|251.13|249.63|251.27|249.77|251.05|249.55|23
1619491080000|2021-04-27 02:38:00|251.11|249.61|251.04|249.54|251.17|249.67|251.03|249.53|24
1619491090000|2021-04-27 02:38:10|251.05|249.55|250.97|249.47|251.08|249.58|250.97|249.47|16
1619491100000|2021-04-27 02:38:20|250.96|249.46|250.9|249.4|250.96|249.46|250.89|249.39|20
1619491110000|2021-04-27 02:38:30|250.88|249.38|250.87|249.37|250.92|249.42|250.78|249.28|21
1619491120000|2021-04-27 02:38:40|250.88|249.38|250.81|249.31|250.88|249.38|250.77|249.27|22
1619491130000|2021-04-27 02:38:50|250.82|249.32|250.75|249.25|250.82|249.32|250.72|249.22|15
1619491140000|2021-04-27 02:39:00|250.76|249.26|250.95|249.45|250.95|249.45|250.76|249.26|23
1619491150000|2021-04-27 02:39:10|250.97|249.47|251.1|249.6|251.11|249.61|250.91|249.41|22
1619491160000|2021-04-27 02:39:20|251.11|249.61|251.08|249.58|251.11|249.61|250.92|249.42|18
1619491170000|2021-04-27 02:39:30|251.07|249.57|250.96|249.46|251.09|249.59|250.95|249.45|21
1619491180000|2021-04-27 02:39:40|250.95|249.45|250.92|249.42|250.99|249.49|250.92|249.42|13
1619491190000|2021-04-27 02:39:50|250.91|249.41|250.79|249.29|250.93|249.43|250.77|249.27|23
1619491200000|2021-04-27 02:40:00|250.8|249.3|250.79|249.29|250.83|249.33|250.79|249.29|22
1619491210000|2021-04-27 02:40:10|250.8|249.3|250.78|249.28|250.82|249.32|250.77|249.27|19
1619491220000|2021-04-27 02:40:20|250.79|249.29|250.69|249.19|250.79|249.29|250.69|249.19|17
1619491230000|2021-04-27 02:40:30|250.7|249.2|250.65|249.15|250.75|249.25|250.62|249.12|19
1619491240000|2021-04-27 02:40:40|250.62|249.12|250.45|248.95|250.62|249.12|250.45|248.95|15
1619491250000|2021-04-27 02:40:50|250.42|248.92|250.43|248.93|250.48|248.98|250.24|248.74|28
1619491260000|2021-04-27 02:41:00|250.45|248.95|250.5|249|250.5|249|250.34|248.84|24
1619491270000|2021-04-27 02:41:10|250.54|249.04|250.75|249.25|250.76|249.26|250.52|249.02|30
1619491280000|2021-04-27 02:41:20|250.73|249.23|251.22|249.72|251.22|249.72|250.68|249.18|25
1619491290000|2021-04-27 02:41:30|251.24|249.74|251.07|249.57|251.25|249.75|251.01|249.51|20
1619491300000|2021-04-27 02:41:40|251.1|249.6|251.11|249.61|251.16|249.66|251.06|249.56|17
1619491310000|2021-04-27 02:41:50|251.12|249.62|250.91|249.41|251.14|249.64|250.91|249.41|24
1619491320000|2021-04-27 02:42:00|250.88|249.38|251.01|249.51|251.01|249.51|250.69|249.19|27
1619491330000|2021-04-27 02:42:10|251.02|249.52|251.13|249.63|251.21|249.71|251.02|249.52|22
1619491340000|2021-04-27 02:42:20|251.12|249.62|251.07|249.57|251.13|249.63|251.07|249.57|12
1619491350000|2021-04-27 02:42:30|251.06|249.56|250.97|249.47|251.07|249.57|250.95|249.45|8
1619491360000|2021-04-27 02:42:40|250.99|249.49|250.96|249.46|251.02|249.52|250.94|249.44|11
1619491370000|2021-04-27 02:42:50|250.97|249.47|250.99|249.49|250.99|249.49|250.92|249.42|15
1619491380000|2021-04-27 02:43:00|250.97|249.47|251.03|249.53|251.05|249.55|250.92|249.42|19
1619491390000|2021-04-27 02:43:10|251.04|249.54|250.94|249.44|251.04|249.54|250.93|249.43|12
1619491400000|2021-04-27 02:43:20|250.93|249.43|250.97|249.47|250.99|249.49|250.93|249.43|18
1619491410000|2021-04-27 02:43:30|250.98|249.48|251.01|249.51|251.08|249.58|250.97|249.47|18
1619491420000|2021-04-27 02:43:40|251|249.5|250.97|249.47|251|249.5|250.96|249.46|8
1619491430000|2021-04-27 02:43:50|250.98|249.48|250.91|249.41|250.98|249.48|250.87|249.37|13
1619491440000|2021-04-27 02:44:00|251|249.5|250.91|249.41|251.01|249.51|250.88|249.38|15
1619491450000|2021-04-27 02:44:10|250.95|249.45|250.95|249.45|250.95|249.45|250.9|249.4|4
1619491460000|2021-04-27 02:44:20|250.98|249.48|250.94|249.44|250.98|249.48|250.88|249.38|13
1619491470000|2021-04-27 02:44:30|250.93|249.43|250.88|249.38|251.01|249.51|250.84|249.34|9
1619491480000|2021-04-27 02:44:40|250.92|249.42|250.93|249.43|250.94|249.44|250.92|249.42|6
1619491490000|2021-04-27 02:44:50|250.92|249.42|250.98|249.48|250.99|249.49|250.92|249.42|5
1619491500000|2021-04-27 02:45:00|250.97|249.47|250.81|249.31|251.04|249.54|250.81|249.31|16
1619491510000|2021-04-27 02:45:10|250.82|249.32|250.78|249.28|250.82|249.32|250.74|249.24|17
1619491520000|2021-04-27 02:45:20|250.79|249.29|251.01|249.51|251.01|249.51|250.75|249.25|24
1619491530000|2021-04-27 02:45:30|251|249.5|250.98|249.48|251|249.5|250.87|249.37|15
1619491540000|2021-04-27 02:45:40|250.99|249.49|250.86|249.36|250.99|249.49|250.82|249.32|15
1619491550000|2021-04-27 02:45:50|250.85|249.35|250.92|249.42|250.98|249.48|250.85|249.35|15
1619491560000|2021-04-27 02:46:00|250.93|249.43|250.97|249.47|250.98|249.48|250.84|249.34|16
1619491570000|2021-04-27 02:46:10|250.98|249.48|250.96|249.46|250.99|249.49|250.88|249.38|16
1619491580000|2021-04-27 02:46:20|250.95|249.45|250.97|249.47|250.97|249.47|250.86|249.36|10
1619491590000|2021-04-27 02:46:30|250.98|249.48|250.78|249.28|250.98|249.48|250.76|249.26|22
1619491600000|2021-04-27 02:46:40|250.8|249.3|250.77|249.27|250.89|249.39|250.74|249.24|22
1619491610000|2021-04-27 02:46:50|250.8|249.3|250.78|249.28|250.81|249.31|250.76|249.26|10
1619491620000|2021-04-27 02:47:00|250.9|249.4|250.78|249.28|250.9|249.4|250.77|249.27|13
1619491630000|2021-04-27 02:47:10|250.77|249.27|250.79|249.29|250.79|249.29|250.76|249.26|9
1619491640000|2021-04-27 02:47:20|250.8|249.3|250.78|249.28|250.9|249.4|250.78|249.28|16
1619491650000|2021-04-27 02:47:30|250.76|249.26|250.86|249.36|250.88|249.38|250.76|249.26|18
1619491660000|2021-04-27 02:47:40|250.85|249.35|250.94|249.44|250.94|249.44|250.84|249.34|9
1619491670000|2021-04-27 02:47:50|250.95|249.45|250.9|249.4|250.96|249.46|250.89|249.39|14
1619491680000|2021-04-27 02:48:00|250.91|249.41|250.79|249.29|250.95|249.45|250.79|249.29|16
1619491690000|2021-04-27 02:48:10|250.82|249.32|250.8|249.3|250.95|249.45|250.78|249.28|15
1619491700000|2021-04-27 02:48:20|250.79|249.29|250.81|249.31|250.81|249.31|250.76|249.26|11
1619491710000|2021-04-27 02:48:30|250.8|249.3|250.75|249.25|250.8|249.3|250.75|249.25|7
1619491720000|2021-04-27 02:48:40|250.76|249.26|250.75|249.25|250.76|249.26|250.75|249.25|2
1619491730000|2021-04-27 02:48:50|250.78|249.28|250.76|249.26|250.92|249.42|250.76|249.26|15
1619491740000|2021-04-27 02:49:00|250.78|249.28|250.76|249.26|250.79|249.29|250.75|249.25|11
1619491750000|2021-04-27 02:49:10|250.77|249.27|250.76|249.26|250.78|249.28|250.71|249.21|13
1619491760000|2021-04-27 02:49:20|250.77|249.27|250.92|249.42|250.93|249.43|250.77|249.27|11
1619491770000|2021-04-27 02:49:30|250.93|249.43|250.99|249.49|250.99|249.49|250.93|249.43|11
1619491780000|2021-04-27 02:49:40|251.02|249.52|250.89|249.39|251.15|249.65|250.89|249.39|25
1619491790000|2021-04-27 02:49:50|250.9|249.4|250.89|249.39|250.93|249.43|250.86|249.36|13
1619491800000|2021-04-27 02:50:00|250.91|249.41|250.92|249.42|250.92|249.42|250.88|249.38|9
1619491810000|2021-04-27 02:50:10|250.9|249.4|250.91|249.41|250.95|249.45|250.89|249.39|11
1619491820000|2021-04-27 02:50:20|250.92|249.42|250.83|249.33|250.92|249.42|250.79|249.29|6
1619491830000|2021-04-27 02:50:30|250.84|249.34|250.78|249.28|250.84|249.34|250.76|249.26|5
1619491840000|2021-04-27 02:50:40|250.81|249.31|250.76|249.26|250.83|249.33|250.76|249.26|10
1619491850000|2021-04-27 02:50:50|250.77|249.27|250.75|249.25|250.77|249.27|250.75|249.25|3
1619491860000|2021-04-27 02:51:00|250.76|249.26|250.97|249.47|251.05|249.55|250.75|249.25|21
1619491870000|2021-04-27 02:51:10|250.98|249.48|250.98|249.48|250.99|249.49|250.95|249.45|5
1619491880000|2021-04-27 02:51:20|250.97|249.47|250.89|249.39|250.98|249.48|250.89|249.39|8
1619491890000|2021-04-27 02:51:30|250.88|249.38|250.84|249.34|250.88|249.38|250.83|249.33|11
1619491900000|2021-04-27 02:51:40|250.83|249.33|250.81|249.31|250.86|249.36|250.77|249.27|9
1619491910000|2021-04-27 02:51:50|250.82|249.32|250.75|249.25|250.85|249.35|250.73|249.23|20
1619491920000|2021-04-27 02:52:00|250.74|249.24|250.73|249.23|250.75|249.25|250.7|249.2|8
1619491930000|2021-04-27 02:52:10|250.72|249.22|250.76|249.26|250.76|249.26|250.7|249.2|13
1619491940000|2021-04-27 02:52:20|250.74|249.24|250.77|249.27|250.77|249.27|250.7|249.2|14
1619491950000|2021-04-27 02:52:30|250.78|249.28|250.78|249.28|250.79|249.29|250.77|249.27|7
1619491960000|2021-04-27 02:52:40|250.77|249.27|250.71|249.21|250.77|249.27|250.7|249.2|16
1619491970000|2021-04-27 02:52:50|250.7|249.2|250.7|249.2|250.71|249.21|250.7|249.2|9
1619491980000|2021-04-27 02:53:00|250.71|249.21|250.74|249.24|250.74|249.24|250.71|249.21|10
1619491990000|2021-04-27 02:53:10|250.73|249.23|250.71|249.21|250.78|249.28|250.68|249.18|14
1619492000000|2021-04-27 02:53:20|250.72|249.22|250.65|249.15|250.72|249.22|250.65|249.15|18
1619492010000|2021-04-27 02:53:30|250.66|249.16|250.63|249.13|250.66|249.16|250.63|249.13|15
1619492020000|2021-04-27 02:53:40|250.58|249.08|250.5|249|250.58|249.08|250.5|249|12
1619492030000|2021-04-27 02:53:50|250.51|249.01|250.52|249.02|250.58|249.08|250.47|248.97|29
1619492040000|2021-04-27 02:54:00|250.5|249|250.52|249.02|250.55|249.05|250.5|249|13
1619492050000|2021-04-27 02:54:10|250.51|249.01|250.52|249.02|250.56|249.06|250.46|248.96|26
1619492060000|2021-04-27 02:54:20|250.53|249.03|250.52|249.02|250.59|249.09|250.52|249.02|15
1619492070000|2021-04-27 02:54:30|250.53|249.03|250.54|249.04|250.58|249.08|250.53|249.03|22
1619492080000|2021-04-27 02:54:40|250.53|249.03|250.49|248.99|250.56|249.06|250.48|248.98|13
1619492090000|2021-04-27 02:54:50|250.48|248.98|250.49|248.99|250.62|249.12|250.48|248.98|16
1619492100000|2021-04-27 02:55:00|250.48|248.98|250.47|248.97|250.48|248.98|250.47|248.97|8
1619492110000|2021-04-27 02:55:10|250.48|248.98|250.67|249.17|250.69|249.19|250.48|248.98|22
1619492120000|2021-04-27 02:55:20|250.65|249.15|250.63|249.13|250.68|249.18|250.61|249.11|13
1619492130000|2021-04-27 02:55:30|250.62|249.12|250.56|249.06|250.67|249.17|250.55|249.05|20
1619492140000|2021-04-27 02:55:40|250.57|249.07|250.69|249.19|250.69|249.19|250.57|249.07|8
1619492150000|2021-04-27 02:55:50|250.68|249.18|250.64|249.14|250.71|249.21|250.59|249.09|15
1619492160000|2021-04-27 02:56:00|250.62|249.12|250.59|249.09|250.66|249.16|250.59|249.09|17
1619492170000|2021-04-27 02:56:10|250.58|249.08|250.67|249.17|250.68|249.18|250.58|249.08|15
1619492180000|2021-04-27 02:56:20|250.65|249.15|250.59|249.09|250.74|249.24|250.56|249.06|15
1619492190000|2021-04-27 02:56:30|250.58|249.08|250.58|249.08|250.6|249.1|250.55|249.05|14
1619492200000|2021-04-27 02:56:40|250.57|249.07|250.56|249.06|250.6|249.1|250.55|249.05|11
1619492210000|2021-04-27 02:56:50|250.53|249.03|250.56|249.06|250.56|249.06|250.52|249.02|8
1619492220000|2021-04-27 02:57:00|250.55|249.05|250.56|249.06|250.56|249.06|250.55|249.05|4
1619492230000|2021-04-27 02:57:10|250.57|249.07|250.57|249.07|250.6|249.1|250.54|249.04|16
1619492240000|2021-04-27 02:57:20|250.55|249.05|250.42|248.92|250.55|249.05|250.42|248.92|7
1619492250000|2021-04-27 02:57:30|250.43|248.93|250.41|248.91|250.43|248.93|250.4|248.9|10
1619492260000|2021-04-27 02:57:40|250.4|248.9|250.37|248.87|250.44|248.94|250.36|248.86|20
1619492270000|2021-04-27 02:57:50|250.39|248.89|250.33|248.83|250.4|248.9|250.29|248.79|19
1619492280000|2021-04-27 02:58:00|250.34|248.84|250.34|248.84|250.34|248.84|250.33|248.83|3
1619492290000|2021-04-27 02:58:10|250.32|248.82|250.31|248.81|250.32|248.82|250.31|248.81|2
1619492300000|2021-04-27 02:58:20|250.29|248.79|250.52|249.02|250.53|249.03|250.29|248.79|21
1619492310000|2021-04-27 02:58:30|250.55|249.05|250.5|249|250.6|249.1|250.49|248.99|18
1619492320000|2021-04-27 02:58:40|250.52|249.02|250.5|249|250.52|249.02|250.4|248.9|19
1619492330000|2021-04-27 02:58:50|250.51|249.01|250.57|249.07|250.57|249.07|250.5|249|14
1619492340000|2021-04-27 02:59:00|250.58|249.08|250.71|249.21|250.71|249.21|250.58|249.08|15
1619492350000|2021-04-27 02:59:10|250.7|249.2|250.77|249.27|250.77|249.27|250.69|249.19|15
1619492360000|2021-04-27 02:59:20|250.78|249.28|250.72|249.22|250.78|249.28|250.72|249.22|6
1619492370000|2021-04-27 02:59:30|250.68|249.18|250.69|249.19|250.77|249.27|250.64|249.14|23
1619492380000|2021-04-27 02:59:40|250.67|249.17|250.7|249.2|250.74|249.24|250.67|249.17|14
1619492390000|2021-04-27 02:59:50|250.71|249.21|250.66|249.16|250.75|249.25|250.66|249.16|17
1619492400000|2021-04-27 03:00:00|250.67|249.17|250.59|249.09|250.69|249.19|250.59|249.09|15
1619492410000|2021-04-27 03:00:10|250.58|249.08|250.64|249.14|250.64|249.14|250.55|249.05|10
1619492420000|2021-04-27 03:00:20|250.66|249.16|250.69|249.19|250.81|249.31|250.66|249.16|19
1619492430000|2021-04-27 03:00:30|250.65|249.15|250.64|249.14|250.66|249.16|250.63|249.13|8
1619492440000|2021-04-27 03:00:40|250.65|249.15|250.67|249.17|250.67|249.17|250.63|249.13|9
1619492450000|2021-04-27 03:00:50|250.68|249.18|250.65|249.15|250.69|249.19|250.63|249.13|13
1619492460000|2021-04-27 03:01:00|250.64|249.14|250.66|249.16|250.66|249.16|250.63|249.13|7
1619492470000|2021-04-27 03:01:10|250.67|249.17|250.67|249.17|250.68|249.18|250.64|249.14|12
1619492480000|2021-04-27 03:01:20|250.66|249.16|250.65|249.15|250.69|249.19|250.64|249.14|14
1619492490000|2021-04-27 03:01:30|250.62|249.12|250.62|249.12|250.66|249.16|250.61|249.11|13
1619492500000|2021-04-27 03:01:40|250.63|249.13|250.53|249.03|250.64|249.14|250.37|248.87|28
1619492510000|2021-04-27 03:01:50|250.52|249.02|250.68|249.18|250.7|249.2|250.52|249.02|18
1619492520000|2021-04-27 03:02:00|250.67|249.17|250.7|249.2|250.71|249.21|250.64|249.14|19
1619492530000|2021-04-27 03:02:10|250.72|249.22|250.77|249.27|250.78|249.28|250.71|249.21|13
1619492540000|2021-04-27 03:02:20|250.76|249.26|250.76|249.26|250.77|249.27|250.73|249.23|12
1619492550000|2021-04-27 03:02:30|250.77|249.27|250.75|249.25|250.77|249.27|250.72|249.22|13
1619492560000|2021-04-27 03:02:40|250.74|249.24|250.81|249.31|250.81|249.31|250.74|249.24|13
1619492570000|2021-04-27 03:02:50|250.8|249.3|250.93|249.43|250.93|249.43|250.8|249.3|12
1619492580000|2021-04-27 03:03:00|250.94|249.44|251.27|249.77|251.27|249.77|250.94|249.44|22
1619492590000|2021-04-27 03:03:10|251.28|249.78|251.14|249.64|251.3|249.8|251.08|249.58|22
1619492600000|2021-04-27 03:03:20|251.12|249.62|251.07|249.57|251.12|249.62|251.05|249.55|18
1619492610000|2021-04-27 03:03:30|251.08|249.58|250.89|249.39|251.08|249.58|250.88|249.38|18
1619492620000|2021-04-27 03:03:40|250.87|249.37|250.79|249.29|250.88|249.38|250.79|249.29|27
1619492630000|2021-04-27 03:03:50|250.83|249.33|250.82|249.32|250.84|249.34|250.78|249.28|13
1619492640000|2021-04-27 03:04:00|250.84|249.34|250.82|249.32|250.84|249.34|250.77|249.27|13
1619492650000|2021-04-27 03:04:10|250.81|249.31|250.7|249.2|250.81|249.31|250.69|249.19|17
1619492660000|2021-04-27 03:04:20|250.69|249.19|250.52|249.02|250.77|249.27|250.52|249.02|21
1619492670000|2021-04-27 03:04:30|250.53|249.03|250.45|248.95|250.57|249.07|250.45|248.95|21
1619492680000|2021-04-27 03:04:40|250.44|248.94|250.44|248.94|250.49|248.99|250.43|248.93|23
1619492690000|2021-04-27 03:04:50|250.46|248.96|250.54|249.04|250.66|249.16|250.46|248.96|21
1619492700000|2021-04-27 03:05:00|250.53|249.03|250.3|248.8|250.55|249.05|250.29|248.79|24
1619492710000|2021-04-27 03:05:10|250.31|248.81|250.49|248.99|250.54|249.04|250.3|248.8|17
1619492720000|2021-04-27 03:05:20|250.48|248.98|250.5|249|250.64|249.14|250.44|248.94|25
1619492730000|2021-04-27 03:05:30|250.54|249.04|250.45|248.95|250.54|249.04|250.4|248.9|20
1619492740000|2021-04-27 03:05:40|250.46|248.96|250.5|249|250.5|249|250.43|248.93|11
1619492750000|2021-04-27 03:05:50|250.52|249.02|250.78|249.28|250.78|249.28|250.52|249.02|16
1619492760000|2021-04-27 03:06:00|250.81|249.31|250.58|249.08|250.81|249.31|250.57|249.07|16
1619492770000|2021-04-27 03:06:10|250.57|249.07|250.55|249.05|250.6|249.1|250.55|249.05|15
1619492780000|2021-04-27 03:06:20|250.54|249.04|250.57|249.07|250.58|249.08|250.52|249.02|25
1619492790000|2021-04-27 03:06:30|250.58|249.08|250.57|249.07|250.66|249.16|250.55|249.05|31
1619492800000|2021-04-27 03:06:40|250.6|249.1|250.64|249.14|250.69|249.19|250.59|249.09|17
1619492810000|2021-04-27 03:06:50|250.62|249.12|250.64|249.14|250.67|249.17|250.53|249.03|23
1619492820000|2021-04-27 03:07:00|250.63|249.13|250.6|249.1|250.66|249.16|250.56|249.06|16
1619492830000|2021-04-27 03:07:10|250.61|249.11|250.42|248.92|250.61|249.11|250.42|248.92|21
1619492840000|2021-04-27 03:07:20|250.43|248.93|250.48|248.98|250.49|248.99|250.43|248.93|12
1619492850000|2021-04-27 03:07:30|250.49|248.99|250.42|248.92|250.57|249.07|250.42|248.92|19
1619492860000|2021-04-27 03:07:40|250.41|248.91|250.42|248.92|250.47|248.97|250.41|248.91|21
1619492870000|2021-04-27 03:07:50|250.41|248.91|250.34|248.84|250.44|248.94|250.34|248.84|25
1619492880000|2021-04-27 03:08:00|250.36|248.86|250.3|248.8|250.38|248.88|250.28|248.78|28
1619492890000|2021-04-27 03:08:10|250.31|248.81|250.14|248.64|250.31|248.81|250.14|248.64|19
1619492900000|2021-04-27 03:08:20|250.13|248.63|250.05|248.55|250.13|248.63|250.03|248.53|16
1619492910000|2021-04-27 03:08:30|249.97|248.47|249.57|248.07|249.97|248.47|249.52|248.02|25
1619492920000|2021-04-27 03:08:40|249.62|248.12|249.63|248.13|249.71|248.21|249.61|248.11|22
1619492930000|2021-04-27 03:08:50|249.51|248.01|249.48|247.98|249.51|248.01|249.41|247.91|20
1619492940000|2021-04-27 03:09:00|249.5|248|249.59|248.09|249.6|248.1|249.46|247.96|28
1619492950000|2021-04-27 03:09:10|249.57|248.07|249.63|248.13|249.64|248.14|249.56|248.06|21
1619492960000|2021-04-27 03:09:20|249.61|248.11|249.56|248.06|249.61|248.11|249.53|248.03|24
1619492970000|2021-04-27 03:09:30|249.54|248.04|249.46|247.96|249.6|248.1|249.46|247.96|22
1619492980000|2021-04-27 03:09:40|249.47|247.97|249.31|247.81|249.52|248.02|249.29|247.79|22
1619492990000|2021-04-27 03:09:50|249.3|247.8|249.17|247.67|249.31|247.81|249.16|247.66|18
1619493000000|2021-04-27 03:10:00|249.16|247.66|249.22|247.72|249.39|247.89|249.12|247.62|28
1619493010000|2021-04-27 03:10:10|249.2|247.7|249.18|247.68|249.23|247.73|249.12|247.62|17
1619493020000|2021-04-27 03:10:20|249.23|247.73|249.32|247.82|249.37|247.87|249.22|247.72|24
1619493030000|2021-04-27 03:10:30|249.3|247.8|249.32|247.82|249.41|247.91|249.3|247.8|11
1619493040000|2021-04-27 03:10:40|249.31|247.81|249.26|247.76|249.31|247.81|249.26|247.76|15
1619493050000|2021-04-27 03:10:50|249.27|247.77|249.33|247.83|249.33|247.83|249.26|247.76|15
1619493060000|2021-04-27 03:11:00|249.31|247.81|249.28|247.78|249.32|247.82|249.24|247.74|15
1619493070000|2021-04-27 03:11:10|249.3|247.8|249.29|247.79|249.35|247.85|249.28|247.78|21
1619493080000|2021-04-27 03:11:20|249.28|247.78|249.41|247.91|249.42|247.92|249.24|247.74|16
1619493090000|2021-04-27 03:11:30|249.39|247.89|249.35|247.85|249.39|247.89|249.34|247.84|15
1619493100000|2021-04-27 03:11:40|249.34|247.84|249.35|247.85|249.36|247.86|249.32|247.82|15
1619493110000|2021-04-27 03:11:50|249.34|247.84|249.39|247.89|249.45|247.95|249.34|247.84|14
1619493120000|2021-04-27 03:12:00|249.38|247.88|249.39|247.89|249.41|247.91|249.38|247.88|11
1619493130000|2021-04-27 03:12:10|249.4|247.9|249.46|247.96|249.46|247.96|249.34|247.84|15
1619493140000|2021-04-27 03:12:20|249.47|247.97|249.5|248|249.51|248.01|249.46|247.96|9
1619493150000|2021-04-27 03:12:30|249.51|248.01|249.86|248.36|249.88|248.38|249.51|248.01|24
1619493160000|2021-04-27 03:12:40|249.88|248.38|249.84|248.34|249.88|248.38|249.81|248.31|26
1619493170000|2021-04-27 03:12:50|249.82|248.32|249.7|248.2|249.83|248.33|249.68|248.18|19
1619493180000|2021-04-27 03:13:00|249.69|248.19|249.47|247.97|249.69|248.19|249.46|247.96|12
1619493190000|2021-04-27 03:13:10|249.48|247.98|249.48|247.98|249.48|247.98|249.45|247.95|6
1619493200000|2021-04-27 03:13:20|249.47|247.97|249.47|247.97|249.49|247.99|249.41|247.91|19
1619493210000|2021-04-27 03:13:30|249.46|247.96|249.47|247.97|249.48|247.98|249.45|247.95|9
1619493220000|2021-04-27 03:13:40|249.45|247.95|249.23|247.73|249.45|247.95|249.22|247.72|15
1619493230000|2021-04-27 03:13:50|249.16|247.66|249.29|247.79|249.32|247.82|249.13|247.63|15
1619493240000|2021-04-27 03:14:00|249.28|247.78|249.27|247.77|249.29|247.79|249.21|247.71|23
1619493250000|2021-04-27 03:14:10|249.26|247.76|249.28|247.78|249.3|247.8|249.18|247.68|21
1619493260000|2021-04-27 03:14:20|249.29|247.79|249.35|247.85|249.35|247.85|249.27|247.77|14
1619493270000|2021-04-27 03:14:30|249.33|247.83|249.34|247.84|249.34|247.84|249.31|247.81|6
1619493280000|2021-04-27 03:14:40|249.32|247.82|249.67|248.17|249.68|248.18|249.32|247.82|17
1619493290000|2021-04-27 03:14:50|249.68|248.18|249.49|247.99|249.68|248.18|249.38|247.88|30
1619493300000|2021-04-27 03:15:00|249.47|247.97|249.35|247.85|249.51|248.01|249.35|247.85|20
1619493310000|2021-04-27 03:15:10|249.34|247.84|249.35|247.85|249.38|247.88|249.34|247.84|20
1619493320000|2021-04-27 03:15:20|249.36|247.86|249.34|247.84|249.39|247.89|249.34|247.84|13
1619493330000|2021-04-27 03:15:30|249.36|247.86|249.41|247.91|249.43|247.93|249.35|247.85|18
1619493340000|2021-04-27 03:15:40|249.4|247.9|249.44|247.94|249.44|247.94|249.34|247.84|21
1619493350000|2021-04-27 03:15:50|249.49|247.99|249.82|248.32|249.82|248.32|249.48|247.98|33
1619493360000|2021-04-27 03:16:00|249.78|248.28|249.84|248.34|249.84|248.34|249.76|248.26|23
1619493370000|2021-04-27 03:16:10|249.88|248.38|249.86|248.36|249.92|248.42|249.82|248.32|22
1619493380000|2021-04-27 03:16:20|249.83|248.33|249.81|248.31|249.85|248.35|249.74|248.24|26
1619493390000|2021-04-27 03:16:30|249.82|248.32|249.84|248.34|249.95|248.45|249.8|248.3|24
1619493400000|2021-04-27 03:16:40|249.82|248.32|249.71|248.21|249.82|248.32|249.69|248.19|30
1619493410000|2021-04-27 03:16:50|249.69|248.19|249.67|248.17|249.72|248.22|249.65|248.15|16
1619493420000|2021-04-27 03:17:00|249.66|248.16|249.65|248.15|249.67|248.17|249.63|248.13|16
1619493430000|2021-04-27 03:17:10|249.66|248.16|249.62|248.12|249.66|248.16|249.61|248.11|10
1619493440000|2021-04-27 03:17:20|249.63|248.13|249.65|248.15|249.65|248.15|249.63|248.13|5
1619493450000|2021-04-27 03:17:30|249.64|248.14|249.67|248.17|249.71|248.21|249.64|248.14|11
1619493460000|2021-04-27 03:17:40|249.69|248.19|249.7|248.2|249.7|248.2|249.68|248.18|14
1619493470000|2021-04-27 03:17:50|249.68|248.18|249.69|248.19|249.72|248.22|249.67|248.17|12
1619493480000|2021-04-27 03:18:00|249.68|248.18|249.59|248.09|249.69|248.19|249.59|248.09|19
1619493490000|2021-04-27 03:18:10|249.6|248.1|249.29|247.79|249.6|248.1|249.25|247.75|20
1619493500000|2021-04-27 03:18:20|249.3|247.8|249.29|247.79|249.42|247.92|249.24|247.74|25
1619493510000|2021-04-27 03:18:30|249.3|247.8|249.33|247.83|249.34|247.84|249.23|247.73|19
1619493520000|2021-04-27 03:18:40|249.29|247.79|249.39|247.89|249.45|247.95|249.29|247.79|24
1619493530000|2021-04-27 03:18:50|249.36|247.86|249.09|247.59|249.36|247.86|249.09|247.59|22
1619493540000|2021-04-27 03:19:00|249.06|247.56|249.15|247.65|249.2|247.7|249.05|247.55|21
1619493550000|2021-04-27 03:19:10|249.16|247.66|249.21|247.71|249.26|247.76|249.08|247.58|24
1619493560000|2021-04-27 03:19:20|249.32|247.82|249.25|247.75|249.36|247.86|249.1|247.6|22
1619493570000|2021-04-27 03:19:30|249.14|247.64|249.21|247.71|249.23|247.73|249.1|247.6|16
1619493580000|2021-04-27 03:19:40|249.2|247.7|249.17|247.67|249.28|247.78|249.15|247.65|19
1619493590000|2021-04-27 03:19:50|249.15|247.65|249.16|247.66|249.17|247.67|249.09|247.59|14
1619493600000|2021-04-27 03:20:00|249.17|247.67|249.47|247.97|249.47|247.97|249.16|247.66|15
1619493610000|2021-04-27 03:20:10|249.46|247.96|249.38|247.88|249.51|248.01|249.38|247.88|25
1619493620000|2021-04-27 03:20:20|249.39|247.89|249.35|247.85|249.46|247.96|249.34|247.84|28
1619493630000|2021-04-27 03:20:30|249.36|247.86|249.47|247.97|249.51|248.01|249.35|247.85|25
1619493640000|2021-04-27 03:20:40|249.46|247.96|249.47|247.97|249.52|248.02|249.39|247.89|26
1619493650000|2021-04-27 03:20:50|249.46|247.96|249.43|247.93|249.46|247.96|249.4|247.9|17
1619493660000|2021-04-27 03:21:00|249.42|247.92|249.18|247.68|249.42|247.92|249.18|247.68|16
1619493670000|2021-04-27 03:21:10|249.16|247.66|249.04|247.54|249.25|247.75|249.02|247.52|24
1619493680000|2021-04-27 03:21:20|249.03|247.53|249.13|247.63|249.14|247.64|249.03|247.53|24
1619493690000|2021-04-27 03:21:30|249.14|247.64|249.05|247.55|249.16|247.66|249.04|247.54|19
1619493700000|2021-04-27 03:21:40|249.03|247.53|248.98|247.48|249.03|247.53|248.97|247.47|17
1619493710000|2021-04-27 03:21:50|248.96|247.46|249.02|247.52|249.08|247.58|248.96|247.46|25
1619493720000|2021-04-27 03:22:00|249.01|247.51|248.97|247.47|249.02|247.52|248.97|247.47|14
1619493730000|2021-04-27 03:22:10|248.96|247.46|248.53|247.03|248.96|247.46|248.52|247.02|29
1619493740000|2021-04-27 03:22:20|248.51|247.01|248.5|247|248.66|247.16|248.46|246.96|28
1619493750000|2021-04-27 03:22:30|248.51|247.01|248.41|246.91|248.51|247.01|248.41|246.91|27
1619493760000|2021-04-27 03:22:40|248.36|246.86|248.4|246.9|248.51|247.01|248.27|246.77|32
1619493770000|2021-04-27 03:22:50|248.41|246.91|248.38|246.88|248.48|246.98|248.33|246.83|27
1619493780000|2021-04-27 03:23:00|248.39|246.89|248.32|246.82|248.44|246.94|248.3|246.8|27
1619493790000|2021-04-27 03:23:10|248.33|246.83|248.12|246.62|248.33|246.83|248.09|246.59|22
1619493800000|2021-04-27 03:23:20|248.13|246.63|247.81|246.31|248.14|246.64|247.76|246.26|28
1619493810000|2021-04-27 03:23:30|247.82|246.32|247.51|246.01|247.82|246.32|247.48|245.98|29
1619493820000|2021-04-27 03:23:40|247.5|246|247.5|246|247.51|246.01|247.4|245.9|22
1619493830000|2021-04-27 03:23:50|247.53|246.03|247.44|245.94|247.62|246.12|247.44|245.94|24
1619493840000|2021-04-27 03:24:00|247.41|245.91|247.66|246.16|247.75|246.25|247.36|245.86|32
1619493850000|2021-04-27 03:24:10|247.65|246.15|247.59|246.09|247.83|246.33|247.51|246.01|31
1619493860000|2021-04-27 03:24:20|247.6|246.1|247.81|246.31|247.82|246.32|247.54|246.04|25
1619493870000|2021-04-27 03:24:30|247.82|246.32|247.45|245.95|247.82|246.32|247.45|245.95|33
1619493880000|2021-04-27 03:24:40|247.43|245.93|247.59|246.09|247.63|246.13|247.42|245.92|26
1619493890000|2021-04-27 03:24:50|247.6|246.1|247.62|246.12|247.65|246.15|247.44|245.94|27
1619493900000|2021-04-27 03:25:00|247.63|246.13|247.75|246.25|247.77|246.27|247.63|246.13|24
1619493910000|2021-04-27 03:25:10|247.74|246.24|247.73|246.23|247.76|246.26|247.61|246.11|30
1619493920000|2021-04-27 03:25:20|247.85|246.35|247.78|246.28|247.94|246.44|247.68|246.18|25
1619493930000|2021-04-27 03:25:30|247.79|246.29|247.74|246.24|247.82|246.32|247.72|246.22|23
1619493940000|2021-04-27 03:25:40|247.81|246.31|247.71|246.21|247.87|246.37|247.71|246.21|29
1619493950000|2021-04-27 03:25:50|247.69|246.19|247.68|246.18|247.72|246.22|247.59|246.09|26
1619493960000|2021-04-27 03:26:00|247.72|246.22|247.74|246.24|247.82|246.32|247.61|246.11|30
1619493970000|2021-04-27 03:26:10|247.76|246.26|247.8|246.3|247.83|246.33|247.69|246.19|22
1619493980000|2021-04-27 03:26:20|247.79|246.29|247.71|246.21|247.81|246.31|247.71|246.21|13
1619493990000|2021-04-27 03:26:30|247.72|246.22|247.76|246.26|247.77|246.27|247.68|246.18|25
1619494000000|2021-04-27 03:26:40|247.75|246.25|247.89|246.39|247.97|246.47|247.75|246.25|25
1619494010000|2021-04-27 03:26:50|247.88|246.38|247.86|246.36|247.88|246.38|247.83|246.33|13
1619494020000|2021-04-27 03:27:00|247.84|246.34|247.73|246.23|247.86|246.36|247.73|246.23|16
1619494030000|2021-04-27 03:27:10|247.72|246.22|247.45|245.95|247.72|246.22|247.45|245.95|25
1619494040000|2021-04-27 03:27:20|247.46|245.96|247.57|246.07|247.59|246.09|247.46|245.96|25
1619494050000|2021-04-27 03:27:30|247.56|246.06|247.53|246.03|247.75|246.25|247.52|246.02|23
1619494060000|2021-04-27 03:27:40|247.52|246.02|247.5|246|247.53|246.03|247.49|245.99|18
1619494070000|2021-04-27 03:27:50|247.49|245.99|247.51|246.01|247.51|246.01|247.48|245.98|11
1619494080000|2021-04-27 03:28:00|247.52|246.02|247.77|246.27|247.77|246.27|247.52|246.02|18
1619494090000|2021-04-27 03:28:10|247.76|246.26|247.72|246.22|247.82|246.32|247.68|246.18|27
1619494100000|2021-04-27 03:28:20|247.74|246.24|247.69|246.19|247.79|246.29|247.59|246.09|29
1619494110000|2021-04-27 03:28:30|247.74|246.24|247.83|246.33|247.83|246.33|247.71|246.21|29
1619494120000|2021-04-27 03:28:40|247.84|246.34|247.85|246.35|247.87|246.37|247.79|246.29|24
1619494130000|2021-04-27 03:28:50|247.86|246.36|247.94|246.44|248.12|246.62|247.86|246.36|23
1619494140000|2021-04-27 03:29:00|248.1|246.6|248.26|246.76|248.26|246.76|248|246.5|27
1619494150000|2021-04-27 03:29:10|248.21|246.71|248.05|246.55|248.22|246.72|248|246.5|27
1619494160000|2021-04-27 03:29:20|248.07|246.57|248.18|246.68|248.22|246.72|248.07|246.57|21
1619494170000|2021-04-27 03:29:30|248.2|246.7|248.14|246.64|248.29|246.79|248.11|246.61|25
1619494180000|2021-04-27 03:29:40|248.19|246.69|248.13|246.63|248.19|246.69|248.11|246.61|23
1619494190000|2021-04-27 03:29:50|248.14|246.64|248.23|246.73|248.36|246.86|248.09|246.59|29
1619494200000|2021-04-27 03:30:00|248.27|246.77|248.24|246.74|248.27|246.77|248.22|246.72|17
1619494210000|2021-04-27 03:30:10|248.23|246.73|247.96|246.46|248.24|246.74|247.96|246.46|12
1619494220000|2021-04-27 03:30:20|247.89|246.39|247.87|246.37|247.97|246.47|247.87|246.37|23
1619494230000|2021-04-27 03:30:30|247.88|246.38|247.72|246.22|247.9|246.4|247.71|246.21|24
1619494240000|2021-04-27 03:30:40|247.73|246.23|247.81|246.31|247.85|246.35|247.73|246.23|17
1619494250000|2021-04-27 03:30:50|247.83|246.33|247.92|246.42|248.02|246.52|247.83|246.33|15
1619494260000|2021-04-27 03:31:00|247.93|246.43|248.25|246.75|248.25|246.75|247.92|246.42|23
1619494270000|2021-04-27 03:31:10|248.23|246.73|248.21|246.71|248.34|246.84|248.17|246.67|22
1619494280000|2021-04-27 03:31:20|248.19|246.69|248.59|247.09|248.61|247.11|248.06|246.56|31
1619494290000|2021-04-27 03:31:30|248.63|247.13|248.7|247.2|248.73|247.23|248.57|247.07|16
1619494300000|2021-04-27 03:31:40|248.73|247.23|248.97|247.47|248.97|247.47|248.69|247.19|19
1619494310000|2021-04-27 03:31:50|248.96|247.46|248.98|247.48|248.99|247.49|248.85|247.35|25
1619494320000|2021-04-27 03:32:00|248.99|247.49|249.03|247.53|249.05|247.55|248.97|247.47|21
1619494330000|2021-04-27 03:32:10|249.02|247.52|249.04|247.54|249.04|247.54|248.98|247.48|24
1619494340000|2021-04-27 03:32:20|249.02|247.52|248.71|247.21|249.03|247.53|248.71|247.21|27
1619494350000|2021-04-27 03:32:30|248.7|247.2|248.69|247.19|248.72|247.22|248.48|246.98|26
1619494360000|2021-04-27 03:32:40|248.7|247.2|248.79|247.29|248.82|247.32|248.69|247.19|26
1619494370000|2021-04-27 03:32:50|248.8|247.3|248.85|247.35|248.85|247.35|248.76|247.26|24
1619494380000|2021-04-27 03:33:00|248.83|247.33|248.93|247.43|248.96|247.46|248.8|247.3|25
1619494390000|2021-04-27 03:33:10|248.92|247.42|248.99|247.49|249.07|247.57|248.92|247.42|25
1619494400000|2021-04-27 03:33:20|248.91|247.41|248.83|247.33|248.97|247.47|248.83|247.33|27
1619494410000|2021-04-27 03:33:30|248.81|247.31|248.79|247.29|248.81|247.31|248.76|247.26|16
1619494420000|2021-04-27 03:33:40|248.85|247.35|248.83|247.33|248.88|247.38|248.8|247.3|26
1619494430000|2021-04-27 03:33:50|248.8|247.3|248.82|247.32|248.82|247.32|248.76|247.26|20
1619494440000|2021-04-27 03:34:00|248.83|247.33|248.87|247.37|248.9|247.4|248.83|247.33|11
1619494450000|2021-04-27 03:34:10|248.86|247.36|248.62|247.12|248.86|247.36|248.62|247.12|23
1619494460000|2021-04-27 03:34:20|248.6|247.1|248.52|247.02|248.6|247.1|248.5|247|16
1619494470000|2021-04-27 03:34:30|248.55|247.05|248.62|247.12|248.81|247.31|248.55|247.05|22
1619494480000|2021-04-27 03:34:40|248.61|247.11|248.65|247.15|248.65|247.15|248.47|246.97|21
1619494490000|2021-04-27 03:34:50|248.54|247.04|248.65|247.15|248.66|247.16|248.51|247.01|20
1619494500000|2021-04-27 03:35:00|248.66|247.16|248.59|247.09|248.66|247.16|248.57|247.07|17
1619494510000|2021-04-27 03:35:10|248.6|247.1|248.57|247.07|248.6|247.1|248.57|247.07|14
1619494520000|2021-04-27 03:35:20|248.52|247.02|248.31|246.81|248.53|247.03|248.3|246.8|21
1619494530000|2021-04-27 03:35:30|248.3|246.8|248.2|246.7|248.3|246.8|248.2|246.7|22
1619494540000|2021-04-27 03:35:40|248.21|246.71|248.26|246.76|248.27|246.77|248.04|246.54|32
1619494550000|2021-04-27 03:35:50|248.27|246.77|248.18|246.68|248.28|246.78|248.08|246.58|20
1619494560000|2021-04-27 03:36:00|248.17|246.67|248.19|246.69|248.2|246.7|248.14|246.64|16
1619494570000|2021-04-27 03:36:10|248.2|246.7|248.07|246.57|248.21|246.71|248.05|246.55|16
1619494580000|2021-04-27 03:36:20|248.06|246.56|248.24|246.74|248.24|246.74|247.98|246.48|21
1619494590000|2021-04-27 03:36:30|248.23|246.73|248.09|246.59|248.23|246.73|248.09|246.59|25
1619494600000|2021-04-27 03:36:40|248.08|246.58|248.04|246.54|248.09|246.59|248.02|246.52|15
1619494610000|2021-04-27 03:36:50|248.05|246.55|248.07|246.57|248.08|246.58|248.04|246.54|13
1619494620000|2021-04-27 03:37:00|248.06|246.56|248.26|246.76|248.35|246.85|248.05|246.55|19
1619494630000|2021-04-27 03:37:10|248.27|246.77|248.37|246.87|248.4|246.9|248.25|246.75|24
1619494640000|2021-04-27 03:37:20|248.39|246.89|248.34|246.84|248.4|246.9|248.17|246.67|26
1619494650000|2021-04-27 03:37:30|248.28|246.78|248.38|246.88|248.38|246.88|248.27|246.77|29
1619494660000|2021-04-27 03:37:40|248.37|246.87|248.35|246.85|248.41|246.91|248.3|246.8|15
1619494670000|2021-04-27 03:37:50|248.39|246.89|248.73|247.23|248.73|247.23|248.37|246.87|26
1619494680000|2021-04-27 03:38:00|248.75|247.25|248.88|247.38|248.89|247.39|248.75|247.25|19
1619494690000|2021-04-27 03:38:10|248.96|247.46|249.09|247.59|249.31|247.81|248.96|247.46|25
1619494700000|2021-04-27 03:38:20|249.02|247.52|248.94|247.44|249.02|247.52|248.94|247.44|12
1619494710000|2021-04-27 03:38:30|248.95|247.45|249.02|247.52|249.02|247.52|248.95|247.45|12
1619494720000|2021-04-27 03:38:40|249.01|247.51|248.81|247.31|249.05|247.55|248.81|247.31|20
1619494730000|2021-04-27 03:38:50|248.77|247.27|248.46|246.96|248.77|247.27|248.45|246.95|26
1619494740000|2021-04-27 03:39:00|248.45|246.95|248.4|246.9|248.65|247.15|248.4|246.9|23
1619494750000|2021-04-27 03:39:10|248.38|246.88|248.13|246.63|248.38|246.88|248.1|246.6|29
1619494760000|2021-04-27 03:39:20|248.16|246.66|248.16|246.66|248.27|246.77|248.1|246.6|30
1619494770000|2021-04-27 03:39:30|248.15|246.65|248.15|246.65|248.18|246.68|248.08|246.58|24
1619494780000|2021-04-27 03:39:40|248.17|246.67|248.17|246.67|248.19|246.69|248.13|246.63|21
1619494790000|2021-04-27 03:39:50|248.18|246.68|248.24|246.74|248.37|246.87|248.16|246.66|22
1619494800000|2021-04-27 03:40:00|248.25|246.75|248.13|246.63|248.37|246.87|248.08|246.58|29
1619494810000|2021-04-27 03:40:10|248.12|246.62|248.29|246.79|248.39|246.89|248.12|246.62|22
1619494820000|2021-04-27 03:40:20|248.37|246.87|248.21|246.71|248.38|246.88|248.14|246.64|22
1619494830000|2021-04-27 03:40:30|248.24|246.74|248.31|246.81|248.31|246.81|248.18|246.68|17
1619494840000|2021-04-27 03:40:40|248.32|246.82|248.25|246.75|248.32|246.82|248.24|246.74|16
1619494850000|2021-04-27 03:40:50|248.26|246.76|248.42|246.92|248.42|246.92|248.26|246.76|22
1619494860000|2021-04-27 03:41:00|248.41|246.91|248.29|246.79|248.47|246.97|248.25|246.75|29
1619494870000|2021-04-27 03:41:10|248.3|246.8|248.31|246.81|248.47|246.97|248.29|246.79|24
1619494880000|2021-04-27 03:41:20|248.33|246.83|248.4|246.9|248.51|247.01|248.33|246.83|18
1619494890000|2021-04-27 03:41:30|248.39|246.89|248.47|246.97|248.6|247.1|248.33|246.83|29
1619494900000|2021-04-27 03:41:40|248.46|246.96|249.01|247.51|249.04|247.54|248.46|246.96|26
1619494910000|2021-04-27 03:41:50|249.02|247.52|249.06|247.56|249.07|247.57|249.01|247.51|17
1619494920000|2021-04-27 03:42:00|249.07|247.57|248.67|247.17|249.07|247.57|248.61|247.11|25
1619494930000|2021-04-27 03:42:10|248.68|247.18|248.64|247.14|248.69|247.19|248.64|247.14|13
1619494940000|2021-04-27 03:42:20|248.65|247.15|248.79|247.29|248.8|247.3|248.59|247.09|16
1619494950000|2021-04-27 03:42:30|248.8|247.3|248.63|247.13|248.84|247.34|248.63|247.13|18
1619494960000|2021-04-27 03:42:40|248.65|247.15|248.7|247.2|248.78|247.28|248.65|247.15|27
1619494970000|2021-04-27 03:42:50|248.71|247.21|248.66|247.16|248.73|247.23|248.66|247.16|19
1619494980000|2021-04-27 03:43:00|248.67|247.17|248.67|247.17|248.77|247.27|248.66|247.16|21
1619494990000|2021-04-27 03:43:10|248.68|247.18|248.7|247.2|248.71|247.21|248.67|247.17|21
1619495000000|2021-04-27 03:43:20|248.69|247.19|248.43|246.93|248.69|247.19|248.4|246.9|25
1619495010000|2021-04-27 03:43:30|248.42|246.92|248.4|246.9|248.48|246.98|248.39|246.89|19
1619495020000|2021-04-27 03:43:40|248.39|246.89|248.4|246.9|248.42|246.92|248.31|246.81|21
1619495030000|2021-04-27 03:43:50|248.41|246.91|248.45|246.95|248.46|246.96|248.41|246.91|15
1619495040000|2021-04-27 03:44:00|248.44|246.94|248.42|246.92|248.45|246.95|248.42|246.92|11
1619495050000|2021-04-27 03:44:10|248.43|246.93|248.42|246.92|248.44|246.94|248.42|246.92|15
1619495060000|2021-04-27 03:44:20|248.43|246.93|248.6|247.1|248.61|247.11|248.39|246.89|19
1619495070000|2021-04-27 03:44:30|248.62|247.12|248.41|246.91|248.68|247.18|248.41|246.91|27
1619495080000|2021-04-27 03:44:40|248.42|246.92|248.5|247|248.51|247.01|248.38|246.88|18
1619495090000|2021-04-27 03:44:50|248.51|247.01|248.49|246.99|248.51|247.01|248.44|246.94|24
1619495100000|2021-04-27 03:45:00|248.5|247|248.79|247.29|248.86|247.36|248.5|247|28
1619495110000|2021-04-27 03:45:10|248.76|247.26|248.75|247.25|248.84|247.34|248.71|247.21|24
1619495120000|2021-04-27 03:45:20|248.79|247.29|248.88|247.38|248.89|247.39|248.72|247.22|28
1619495130000|2021-04-27 03:45:30|248.86|247.36|248.85|247.35|248.91|247.41|248.8|247.3|24
1619495140000|2021-04-27 03:45:40|248.86|247.36|248.91|247.41|248.91|247.41|248.82|247.32|17
1619495150000|2021-04-27 03:45:50|248.89|247.39|248.83|247.33|249.05|247.55|248.81|247.31|23
1619495160000|2021-04-27 03:46:00|248.81|247.31|248.67|247.17|248.83|247.33|248.65|247.15|22
1619495170000|2021-04-27 03:46:10|248.68|247.18|248.54|247.04|248.68|247.18|248.5|247|29
1619495180000|2021-04-27 03:46:20|248.55|247.05|248.53|247.03|248.55|247.05|248.46|246.96|11
1619495190000|2021-04-27 03:46:30|248.52|247.02|248.53|247.03|248.56|247.06|248.52|247.02|17
1619495200000|2021-04-27 03:46:40|248.51|247.01|248.59|247.09|248.75|247.25|248.51|247.01|23
1619495210000|2021-04-27 03:46:50|248.6|247.1|248.67|247.17|248.67|247.17|248.5|247|27
1619495220000|2021-04-27 03:47:00|248.81|247.31|248.76|247.26|248.81|247.31|248.63|247.13|13
1619495230000|2021-04-27 03:47:10|248.71|247.21|248.71|247.21|248.79|247.29|248.69|247.19|22
1619495240000|2021-04-27 03:47:20|248.7|247.2|248.59|247.09|248.7|247.2|248.59|247.09|14
1619495250000|2021-04-27 03:47:30|248.61|247.11|248.81|247.31|248.81|247.31|248.61|247.11|12
1619495260000|2021-04-27 03:47:40|248.83|247.33|248.89|247.39|248.92|247.42|248.82|247.32|12
1619495270000|2021-04-27 03:47:50|248.9|247.4|248.85|247.35|248.92|247.42|248.82|247.32|12
1619495280000|2021-04-27 03:48:00|248.83|247.33|248.89|247.39|248.89|247.39|248.83|247.33|14
1619495290000|2021-04-27 03:48:10|248.88|247.38|248.88|247.38|248.91|247.41|248.87|247.37|14
1619495300000|2021-04-27 03:48:20|248.89|247.39|248.82|247.32|248.9|247.4|248.79|247.29|16
1619495310000|2021-04-27 03:48:30|248.81|247.31|248.78|247.28|248.82|247.32|248.77|247.27|10
1619495320000|2021-04-27 03:48:40|248.79|247.29|249.05|247.55|249.05|247.55|248.79|247.29|21
1619495330000|2021-04-27 03:48:50|249.04|247.54|248.97|247.47|249.22|247.72|248.95|247.45|22
1619495340000|2021-04-27 03:49:00|249|247.5|249.21|247.71|249.28|247.78|248.96|247.46|29
1619495350000|2021-04-27 03:49:10|249.24|247.74|249.08|247.58|249.25|247.75|249.05|247.55|23
1619495360000|2021-04-27 03:49:20|249.07|247.57|248.96|247.46|249.08|247.58|248.89|247.39|25
1619495370000|2021-04-27 03:49:30|248.97|247.47|248.88|247.38|248.97|247.47|248.87|247.37|22
1619495380000|2021-04-27 03:49:40|248.89|247.39|248.92|247.42|248.95|247.45|248.82|247.32|20
1619495390000|2021-04-27 03:49:50|248.93|247.43|249.01|247.51|249.06|247.56|248.93|247.43|22
1619495400000|2021-04-27 03:50:00|249.05|247.55|249.02|247.52|249.21|247.71|249.02|247.52|21
1619495410000|2021-04-27 03:50:10|249.04|247.54|248.88|247.38|249.04|247.54|248.81|247.31|27
1619495420000|2021-04-27 03:50:20|248.89|247.39|248.84|247.34|248.93|247.43|248.82|247.32|21
1619495430000|2021-04-27 03:50:30|248.82|247.32|248.87|247.37|248.94|247.44|248.8|247.3|29
1619495440000|2021-04-27 03:50:40|248.88|247.38|248.87|247.37|248.9|247.4|248.85|247.35|22
1619495450000|2021-04-27 03:50:50|248.88|247.38|248.92|247.42|248.93|247.43|248.88|247.38|13
1619495460000|2021-04-27 03:51:00|248.91|247.41|249.05|247.55|249.2|247.7|248.91|247.41|28
1619495470000|2021-04-27 03:51:10|249.04|247.54|248.95|247.45|249.04|247.54|248.95|247.45|21
1619495480000|2021-04-27 03:51:20|248.96|247.46|248.91|247.41|249|247.5|248.91|247.41|14
1619495490000|2021-04-27 03:51:30|248.92|247.42|248.88|247.38|248.93|247.43|248.88|247.38|16
1619495500000|2021-04-27 03:51:40|248.89|247.39|248.91|247.41|248.93|247.43|248.87|247.37|15
1619495510000|2021-04-27 03:51:50|248.9|247.4|248.91|247.41|248.92|247.42|248.89|247.39|15
1619495520000|2021-04-27 03:52:00|248.92|247.42|248.99|247.49|249.14|247.64|248.9|247.4|28
1619495530000|2021-04-27 03:52:10|248.96|247.46|248.93|247.43|248.97|247.47|248.88|247.38|17
1619495540000|2021-04-27 03:52:20|248.92|247.42|248.91|247.41|248.93|247.43|248.9|247.4|14
1619495550000|2021-04-27 03:52:30|248.92|247.42|248.91|247.41|248.93|247.43|248.88|247.38|10
1619495560000|2021-04-27 03:52:40|248.9|247.4|248.91|247.41|248.92|247.42|248.88|247.38|15
1619495570000|2021-04-27 03:52:50|248.9|247.4|248.92|247.42|248.93|247.43|248.88|247.38|16
1619495580000|2021-04-27 03:53:00|248.91|247.41|249|247.5|249.04|247.54|248.91|247.41|23
1619495590000|2021-04-27 03:53:10|248.99|247.49|249.03|247.53|249.04|247.54|248.98|247.48|10
1619495600000|2021-04-27 03:53:20|249.04|247.54|248.98|247.48|249.05|247.55|248.92|247.42|23
1619495610000|2021-04-27 03:53:30|248.99|247.49|249.01|247.51|249.02|247.52|248.96|247.46|14
1619495620000|2021-04-27 03:53:40|248.97|247.47|249.02|247.52|249.02|247.52|248.95|247.45|19
1619495630000|2021-04-27 03:53:50|249.01|247.51|249.03|247.53|249.04|247.54|248.98|247.48|17
1619495640000|2021-04-27 03:54:00|249.05|247.55|249.15|247.65|249.28|247.78|249.02|247.52|21
1619495650000|2021-04-27 03:54:10|249.27|247.77|249.07|247.57|249.27|247.77|249.07|247.57|8
1619495660000|2021-04-27 03:54:20|249.15|247.65|249.41|247.91|249.41|247.91|249.07|247.57|28
1619495670000|2021-04-27 03:54:30|249.42|247.92|249.23|247.73|249.42|247.92|249.19|247.69|17
1619495680000|2021-04-27 03:54:40|249.19|247.69|249.22|247.72|249.24|247.74|249.19|247.69|15
1619495690000|2021-04-27 03:54:50|249.23|247.73|249.31|247.81|249.33|247.83|249.18|247.68|13
1619495700000|2021-04-27 03:55:00|249.3|247.8|249.34|247.84|249.34|247.84|249.3|247.8|9
1619495710000|2021-04-27 03:55:10|249.33|247.83|249.32|247.82|249.35|247.85|249.32|247.82|11
1619495720000|2021-04-27 03:55:20|249.34|247.84|249.35|247.85|249.35|247.85|249.32|247.82|9
1619495730000|2021-04-27 03:55:30|249.34|247.84|249.18|247.68|249.34|247.84|249.06|247.56|20
1619495740000|2021-04-27 03:55:40|249.22|247.72|249.19|247.69|249.31|247.81|249.17|247.67|18
1619495750000|2021-04-27 03:55:50|249.23|247.73|249.13|247.63|249.24|247.74|249.12|247.62|18
1619495760000|2021-04-27 03:56:00|249.12|247.62|249.03|247.53|249.15|247.65|249.02|247.52|21
1619495770000|2021-04-27 03:56:10|249|247.5|249.07|247.57|249.07|247.57|248.94|247.44|28
1619495780000|2021-04-27 03:56:20|249.06|247.56|249.1|247.6|249.14|247.64|249.03|247.53|10
1619495790000|2021-04-27 03:56:30|249.08|247.58|249.05|247.55|249.08|247.58|249.02|247.52|19
1619495800000|2021-04-27 03:56:40|249.06|247.56|248.89|247.39|249.06|247.56|248.88|247.38|28
1619495810000|2021-04-27 03:56:50|248.9|247.4|248.91|247.41|248.92|247.42|248.89|247.39|19
1619495820000|2021-04-27 03:57:00|248.9|247.4|248.93|247.43|248.93|247.43|248.88|247.38|16
1619495830000|2021-04-27 03:57:10|248.94|247.44|249.08|247.58|249.08|247.58|248.94|247.44|23
1619495840000|2021-04-27 03:57:20|249.07|247.57|249.23|247.73|249.23|247.73|249.04|247.54|14
1619495850000|2021-04-27 03:57:30|249.22|247.72|249.05|247.55|249.23|247.73|249.05|247.55|18
1619495860000|2021-04-27 03:57:40|249.04|247.54|248.97|247.47|249.06|247.56|248.96|247.46|25
1619495870000|2021-04-27 03:57:50|248.96|247.46|249.02|247.52|249.02|247.52|248.93|247.43|19
1619495880000|2021-04-27 03:58:00|249.07|247.57|249.11|247.61|249.12|247.62|248.99|247.49|17
1619495890000|2021-04-27 03:58:10|249.27|247.77|249.05|247.55|249.27|247.77|249.04|247.54|12
1619495900000|2021-04-27 03:58:20|249.08|247.58|249.27|247.77|249.27|247.77|249.08|247.58|24
1619495910000|2021-04-27 03:58:30|249.26|247.76|249.19|247.69|249.27|247.77|249.18|247.68|19
1619495920000|2021-04-27 03:58:40|249.21|247.71|249.1|247.6|249.21|247.71|249.1|247.6|19
1619495930000|2021-04-27 03:58:50|249.09|247.59|249.17|247.67|249.17|247.67|249.09|247.59|19
1619495940000|2021-04-27 03:59:00|249.15|247.65|249.16|247.66|249.17|247.67|249.09|247.59|18
1619495950000|2021-04-27 03:59:10|249.17|247.67|249.15|247.65|249.19|247.69|249.15|247.65|18
1619495960000|2021-04-27 03:59:20|249.17|247.67|249.08|247.58|249.17|247.67|249.06|247.56|12
1619495970000|2021-04-27 03:59:30|249.09|247.59|248.97|247.47|249.14|247.64|248.96|247.46|24
1619495980000|2021-04-27 03:59:40|248.95|247.45|249.01|247.51|249.06|247.56|248.95|247.45|19
1619495990000|2021-04-27 03:59:50|249.02|247.52|249.02|247.52|249.07|247.57|248.98|247.48|12
1619496000000|2021-04-27 04:00:00|249.01|247.51|248.89|247.39|249.03|247.53|248.86|247.36|26
1619496010000|2021-04-27 04:00:10|248.88|247.38|248.87|247.37|248.89|247.39|248.8|247.3|29
1619496020000|2021-04-27 04:00:20|248.86|247.36|248.92|247.42|248.97|247.47|248.84|247.34|25
1619496030000|2021-04-27 04:00:30|248.93|247.43|249|247.5|249.04|247.54|248.93|247.43|19
1619496040000|2021-04-27 04:00:40|249.02|247.52|249.1|247.6|249.13|247.63|249|247.5|32
1619496050000|2021-04-27 04:00:50|249.11|247.61|249.15|247.65|249.28|247.78|249.1|247.6|25
1619496060000|2021-04-27 04:01:00|249.18|247.68|249.7|248.2|249.7|248.2|249.17|247.67|32
1619496070000|2021-04-27 04:01:10|249.72|248.22|249.84|248.34|249.99|248.49|249.7|248.2|33
1619496080000|2021-04-27 04:01:20|249.87|248.37|249.95|248.45|250.01|248.51|249.83|248.33|33
1619496090000|2021-04-27 04:01:30|249.92|248.42|250.1|248.6|250.11|248.61|249.92|248.42|29
1619496100000|2021-04-27 04:01:40|250.12|248.62|250.18|248.68|250.36|248.86|250.12|248.62|22
1619496110000|2021-04-27 04:01:50|250.19|248.69|250.05|248.55|250.19|248.69|250.05|248.55|9
1619496120000|2021-04-27 04:02:00|250.03|248.53|250.1|248.6|250.1|248.6|250|248.5|21
1619496130000|2021-04-27 04:02:10|250.11|248.61|250.05|248.55|250.13|248.63|250.03|248.53|25
1619496140000|2021-04-27 04:02:20|250.04|248.54|249.94|248.44|250.04|248.54|249.81|248.31|26
1619496150000|2021-04-27 04:02:30|249.91|248.41|249.87|248.37|249.92|248.42|249.81|248.31|27
1619496160000|2021-04-27 04:02:40|249.88|248.38|249.62|248.12|249.88|248.38|249.61|248.11|29
1619496170000|2021-04-27 04:02:50|249.63|248.13|249.64|248.14|249.77|248.27|249.61|248.11|24
1619496180000|2021-04-27 04:03:00|249.65|248.15|249.44|247.94|249.71|248.21|249.44|247.94|26
1619496190000|2021-04-27 04:03:10|249.43|247.93|249.48|247.98|249.48|247.98|249.33|247.83|31
1619496200000|2021-04-27 04:03:20|249.51|248.01|249.4|247.9|249.51|248.01|249.39|247.89|25
1619496210000|2021-04-27 04:03:30|249.41|247.91|249.51|248.01|249.53|248.03|249.39|247.89|16
1619496220000|2021-04-27 04:03:40|249.47|247.97|249.38|247.88|249.49|247.99|249.37|247.87|23
1619496230000|2021-04-27 04:03:50|249.37|247.87|249.44|247.94|249.46|247.96|249.37|247.87|16
1619496240000|2021-04-27 04:04:00|249.43|247.93|249.52|248.02|249.52|248.02|249.43|247.93|18
1619496250000|2021-04-27 04:04:10|249.54|248.04|249.66|248.16|249.66|248.16|249.48|247.98|23
1619496260000|2021-04-27 04:04:20|249.64|248.14|249.58|248.08|249.66|248.16|249.57|248.07|13
1619496270000|2021-04-27 04:04:30|249.56|248.06|249.43|247.93|249.56|248.06|249.41|247.91|8
1619496280000|2021-04-27 04:04:40|249.44|247.94|249.5|248|249.5|248|249.44|247.94|22
1619496290000|2021-04-27 04:04:50|249.49|247.99|249.47|247.97|249.49|247.99|249.46|247.96|17
1619496300000|2021-04-27 04:05:00|249.48|247.98|249.43|247.93|249.52|248.02|249.43|247.93|17
1619496310000|2021-04-27 04:05:10|249.44|247.94|249.19|247.69|249.44|247.94|249.18|247.68|18
1619496320000|2021-04-27 04:05:20|249.18|247.68|249.09|247.59|249.21|247.71|249.09|247.59|17
1619496330000|2021-04-27 04:05:30|249.07|247.57|248.95|247.45|249.1|247.6|248.94|247.44|25
1619496340000|2021-04-27 04:05:40|248.94|247.44|248.94|247.44|248.96|247.46|248.94|247.44|9
1619496350000|2021-04-27 04:05:50|248.95|247.45|248.99|247.49|249.02|247.52|248.94|247.44|15
1619496360000|2021-04-27 04:06:00|248.98|247.48|248.97|247.47|248.99|247.49|248.95|247.45|12
1619496370000|2021-04-27 04:06:10|248.95|247.45|248.94|247.44|248.96|247.46|248.94|247.44|6
1619496380000|2021-04-27 04:06:20|248.92|247.42|248.85|247.35|248.95|247.45|248.81|247.31|23
1619496390000|2021-04-27 04:06:30|248.86|247.36|248.99|247.49|249.03|247.53|248.86|247.36|21
1619496400000|2021-04-27 04:06:40|248.97|247.47|248.92|247.42|248.97|247.47|248.78|247.28|22
1619496410000|2021-04-27 04:06:50|248.93|247.43|248.96|247.46|248.96|247.46|248.83|247.33|23
1619496420000|2021-04-27 04:07:00|248.97|247.47|248.87|247.37|248.98|247.48|248.87|247.37|13
1619496430000|2021-04-27 04:07:10|248.88|247.38|248.87|247.37|248.89|247.39|248.86|247.36|9
1619496440000|2021-04-27 04:07:20|248.89|247.39|248.9|247.4|248.9|247.4|248.86|247.36|11
1619496450000|2021-04-27 04:07:30|248.91|247.41|249.09|247.59|249.16|247.66|248.91|247.41|20
1619496460000|2021-04-27 04:07:40|249.12|247.62|249.38|247.88|249.38|247.88|249.1|247.6|22
1619496470000|2021-04-27 04:07:50|249.36|247.86|249.56|248.06|249.56|248.06|249.36|247.86|26
1619496480000|2021-04-27 04:08:00|249.53|248.03|249.38|247.88|249.53|248.03|249.37|247.87|16
1619496490000|2021-04-27 04:08:10|249.39|247.89|249.41|247.91|249.41|247.91|249.36|247.86|12
1619496500000|2021-04-27 04:08:20|249.4|247.9|249.38|247.88|249.43|247.93|249.34|247.84|10
1619496510000|2021-04-27 04:08:30|249.4|247.9|249.43|247.93|249.45|247.95|249.4|247.9|15
1619496520000|2021-04-27 04:08:40|249.42|247.92|249.58|248.08|249.58|248.08|249.39|247.89|18
1619496530000|2021-04-27 04:08:50|249.56|248.06|249.54|248.04|249.57|248.07|249.47|247.97|18
1619496540000|2021-04-27 04:09:00|249.55|248.05|249.94|248.44|249.95|248.45|249.55|248.05|21
1619496550000|2021-04-27 04:09:10|249.95|248.45|249.96|248.46|249.98|248.48|249.92|248.42|23
1619496560000|2021-04-27 04:09:20|249.97|248.47|250.05|248.55|250.1|248.6|249.96|248.46|20
1619496570000|2021-04-27 04:09:30|250.07|248.57|249.98|248.48|250.07|248.57|249.94|248.44|22
1619496580000|2021-04-27 04:09:40|249.97|248.47|250|248.5|250.03|248.53|249.97|248.47|6
1619496590000|2021-04-27 04:09:50|250.01|248.51|250.09|248.59|250.1|248.6|249.99|248.49|21
1619496600000|2021-04-27 04:10:00|250.1|248.6|249.91|248.41|250.11|248.61|249.9|248.4|21
1619496610000|2021-04-27 04:10:10|249.9|248.4|249.82|248.32|249.97|248.47|249.82|248.32|20
1619496620000|2021-04-27 04:10:20|249.86|248.36|250.06|248.56|250.07|248.57|249.82|248.32|17
1619496630000|2021-04-27 04:10:30|250.05|248.55|249.84|248.34|250.07|248.57|249.84|248.34|24
1619496640000|2021-04-27 04:10:40|249.81|248.31|249.76|248.26|249.81|248.31|249.68|248.18|21
1619496650000|2021-04-27 04:10:50|249.74|248.24|249.77|248.27|249.79|248.29|249.73|248.23|13
1619496660000|2021-04-27 04:11:00|249.79|248.29|249.71|248.21|249.8|248.3|249.65|248.15|18
1619496670000|2021-04-27 04:11:10|249.73|248.23|249.71|248.21|249.73|248.23|249.68|248.18|13
1619496680000|2021-04-27 04:11:20|249.72|248.22|249.88|248.38|249.89|248.39|249.71|248.21|21
1619496690000|2021-04-27 04:11:30|249.9|248.4|250.2|248.7|250.2|248.7|249.83|248.33|19
1619496700000|2021-04-27 04:11:40|250.28|248.78|250.16|248.66|250.33|248.83|250.14|248.64|22
1619496710000|2021-04-27 04:11:50|250.14|248.64|250.29|248.79|250.29|248.79|250.06|248.56|17
1619496720000|2021-04-27 04:12:00|250.32|248.82|250.21|248.71|250.37|248.87|250.17|248.67|20
1619496730000|2021-04-27 04:12:10|250.39|248.89|250.37|248.87|250.43|248.93|250.36|248.86|18
1619496740000|2021-04-27 04:12:20|250.36|248.86|250.27|248.77|250.38|248.88|250.26|248.76|20
1619496750000|2021-04-27 04:12:30|250.26|248.76|250.25|248.75|250.29|248.79|250.24|248.74|17
1619496760000|2021-04-27 04:12:40|250.24|248.74|250.09|248.59|250.24|248.74|250.09|248.59|14
1619496770000|2021-04-27 04:12:50|250.11|248.61|250.34|248.84|250.34|248.84|250.05|248.55|26
1619496780000|2021-04-27 04:13:00|250.33|248.83|250.07|248.57|250.33|248.83|250.06|248.56|18
1619496790000|2021-04-27 04:13:10|250.09|248.59|250.11|248.61|250.21|248.71|250.03|248.53|26
1619496800000|2021-04-27 04:13:20|250.12|248.62|250.14|248.64|250.14|248.64|250.1|248.6|13
1619496810000|2021-04-27 04:13:30|250.11|248.61|249.95|248.45|250.13|248.63|249.95|248.45|19
1619496820000|2021-04-27 04:13:40|249.94|248.44|249.89|248.39|249.95|248.45|249.81|248.31|16
1619496830000|2021-04-27 04:13:50|249.9|248.4|249.85|248.35|249.9|248.4|249.83|248.33|17
1619496840000|2021-04-27 04:14:00|249.84|248.34|249.78|248.28|249.87|248.37|249.78|248.28|18
1619496850000|2021-04-27 04:14:10|249.79|248.29|249.96|248.46|250|248.5|249.78|248.28|21
1619496860000|2021-04-27 04:14:20|249.98|248.48|249.77|248.27|250.08|248.58|249.77|248.27|24
1619496870000|2021-04-27 04:14:30|249.75|248.25|249.71|248.21|249.76|248.26|249.68|248.18|20
1619496880000|2021-04-27 04:14:40|249.72|248.22|249.68|248.18|249.79|248.29|249.68|248.18|27
1619496890000|2021-04-27 04:14:50|249.69|248.19|249.75|248.25|249.77|248.27|249.66|248.16|14
1619496900000|2021-04-27 04:15:00|249.76|248.26|249.72|248.22|249.76|248.26|249.72|248.22|10
1619496910000|2021-04-27 04:15:10|249.71|248.21|249.55|248.05|249.71|248.21|249.54|248.04|22
1619496920000|2021-04-27 04:15:20|249.54|248.04|249.33|247.83|249.54|248.04|249.29|247.79|22
1619496930000|2021-04-27 04:15:30|249.32|247.82|249.1|247.6|249.36|247.86|249.1|247.6|24
1619496940000|2021-04-27 04:15:40|249.09|247.59|249.06|247.56|249.12|247.62|249.05|247.55|18
1619496950000|2021-04-27 04:15:50|249.05|247.55|249.04|247.54|249.12|247.62|248.95|247.45|24
1619496960000|2021-04-27 04:16:00|249.05|247.55|249.03|247.53|249.08|247.58|248.94|247.44|26
1619496970000|2021-04-27 04:16:10|249.01|247.51|248.72|247.22|249.05|247.55|248.72|247.22|20
1619496980000|2021-04-27 04:16:20|248.69|247.19|248.5|247|248.7|247.2|248.49|246.99|29
1619496990000|2021-04-27 04:16:30|248.48|246.98|248.48|246.98|248.53|247.03|248.46|246.96|16
1619497000000|2021-04-27 04:16:40|248.47|246.97|248.41|246.91|248.49|246.99|248.4|246.9|16
1619497010000|2021-04-27 04:16:50|248.4|246.9|248.47|246.97|248.5|247|248.34|246.84|25
1619497020000|2021-04-27 04:17:00|248.46|246.96|248.37|246.87|248.52|247.02|248.36|246.86|21
1619497030000|2021-04-27 04:17:10|248.36|246.86|248.37|246.87|248.38|246.88|248.34|246.84|14
1619497040000|2021-04-27 04:17:20|248.41|246.91|248.4|246.9|248.46|246.96|248.2|246.7|27
1619497050000|2021-04-27 04:17:30|248.38|246.88|248.15|246.65|248.39|246.89|248.13|246.63|33
1619497060000|2021-04-27 04:17:40|248.16|246.66|248.15|246.65|248.17|246.67|248.1|246.6|25
1619497070000|2021-04-27 04:17:50|248.16|246.66|248.09|246.59|248.16|246.66|247.86|246.36|22
1619497080000|2021-04-27 04:18:00|248.05|246.55|248.04|246.54|248.13|246.63|247.94|246.44|30
1619497090000|2021-04-27 04:18:10|248|246.5|247.91|246.41|248.06|246.56|247.91|246.41|30
1619497100000|2021-04-27 04:18:20|247.9|246.4|247.82|246.32|247.96|246.46|247.8|246.3|28
1619497110000|2021-04-27 04:18:30|247.84|246.34|247.89|246.39|247.92|246.42|247.79|246.29|22
1619497120000|2021-04-27 04:18:40|247.88|246.38|247.9|246.4|248.06|246.56|247.88|246.38|26
1619497130000|2021-04-27 04:18:50|247.91|246.41|247.87|246.37|247.94|246.44|247.79|246.29|28
1619497140000|2021-04-27 04:19:00|247.88|246.38|248.06|246.56|248.08|246.58|247.88|246.38|24
1619497150000|2021-04-27 04:19:10|248.07|246.57|248.06|246.56|248.08|246.58|247.97|246.47|28
1619497160000|2021-04-27 04:19:20|248.05|246.55|247.85|246.35|248.06|246.56|247.78|246.28|31
1619497170000|2021-04-27 04:19:30|247.84|246.34|247.85|246.35|247.89|246.39|247.76|246.26|24
1619497180000|2021-04-27 04:19:40|247.84|246.34|247.91|246.41|247.96|246.46|247.83|246.33|21
1619497190000|2021-04-27 04:19:50|247.93|246.43|247.86|246.36|248|246.5|247.86|246.36|19
1619497200000|2021-04-27 04:20:00|247.9|246.4|248.1|246.6|248.1|246.6|247.82|246.32|31
1619497210000|2021-04-27 04:20:10|248.13|246.63|248.18|246.68|248.22|246.72|248.12|246.62|26
1619497220000|2021-04-27 04:20:20|248.17|246.67|248.18|246.68|248.22|246.72|248.17|246.67|20
1619497230000|2021-04-27 04:20:30|248.19|246.69|248.28|246.78|248.28|246.78|248.17|246.67|18
1619497240000|2021-04-27 04:20:40|248.27|246.77|248.28|246.78|248.28|246.78|248.18|246.68|22
1619497250000|2021-04-27 04:20:50|248.41|246.91|247.96|246.46|248.41|246.91|247.94|246.44|27
1619497260000|2021-04-27 04:21:00|247.98|246.48|247.96|246.46|248|246.5|247.93|246.43|20
1619497270000|2021-04-27 04:21:10|247.97|246.47|247.95|246.45|248.03|246.53|247.91|246.41|20
1619497280000|2021-04-27 04:21:20|247.96|246.46|247.95|246.45|247.97|246.47|247.94|246.44|11
1619497290000|2021-04-27 04:21:30|247.96|246.46|248|246.5|248|246.5|247.95|246.45|4
1619497300000|2021-04-27 04:21:40|248.01|246.51|248.03|246.53|248.04|246.54|248.01|246.51|6
1619497310000|2021-04-27 04:21:50|248.02|246.52|248.02|246.52|248.03|246.53|248.02|246.52|3
1619497320000|2021-04-27 04:22:00|248.03|246.53|248.06|246.56|248.08|246.58|248.03|246.53|13
1619497330000|2021-04-27 04:22:10|248.14|246.64|247.95|246.45|248.15|246.65|247.92|246.42|16
1619497340000|2021-04-27 04:22:20|247.91|246.41|247.99|246.49|248.01|246.51|247.89|246.39|14
1619497350000|2021-04-27 04:22:30|248|246.5|248.02|246.52|248.07|246.57|248|246.5|19
1619497360000|2021-04-27 04:22:40|248.01|246.51|247.87|246.37|248.01|246.51|247.79|246.29|21
1619497370000|2021-04-27 04:22:50|247.86|246.36|247.88|246.38|247.88|246.38|247.82|246.32|6
1619497380000|2021-04-27 04:23:00|247.86|246.36|247.78|246.28|247.94|246.44|247.77|246.27|27
1619497390000|2021-04-27 04:23:10|247.79|246.29|247.77|246.27|247.83|246.33|247.77|246.27|15
1619497400000|2021-04-27 04:23:20|247.76|246.26|247.95|246.45|247.95|246.45|247.76|246.26|22
1619497410000|2021-04-27 04:23:30|247.96|246.46|248.04|246.54|248.13|246.63|247.96|246.46|28
1619497420000|2021-04-27 04:23:40|248.03|246.53|247.98|246.48|248.03|246.53|247.95|246.45|26
1619497430000|2021-04-27 04:23:50|247.97|246.47|248.03|246.53|248.03|246.53|247.96|246.46|10
1619497440000|2021-04-27 04:24:00|248.04|246.54|247.94|246.44|248.11|246.61|247.94|246.44|23
1619497450000|2021-04-27 04:24:10|247.95|246.45|247.96|246.46|248|246.5|247.94|246.44|11
1619497460000|2021-04-27 04:24:20|247.94|246.44|247.94|246.44|247.95|246.45|247.87|246.37|12
1619497470000|2021-04-27 04:24:30|247.93|246.43|248.02|246.52|248.03|246.53|247.91|246.41|12
1619497480000|2021-04-27 04:24:40|248.01|246.51|248.02|246.52|248.02|246.52|247.99|246.49|14
1619497490000|2021-04-27 04:24:50|248.01|246.51|247.98|246.48|248.03|246.53|247.98|246.48|19
1619497500000|2021-04-27 04:25:00|247.94|246.44|247.9|246.4|247.94|246.44|247.85|246.35|17
1619497510000|2021-04-27 04:25:10|247.91|246.41|247.91|246.41|248.03|246.53|247.89|246.39|20
1619497520000|2021-04-27 04:25:20|247.92|246.42|248.1|246.6|248.12|246.62|247.92|246.42|17
1619497530000|2021-04-27 04:25:30|248.08|246.58|248|246.5|248.12|246.62|248|246.5|20
1619497540000|2021-04-27 04:25:40|248.01|246.51|248.03|246.53|248.13|246.63|247.94|246.44|26
1619497550000|2021-04-27 04:25:50|248.1|246.6|248.25|246.75|248.27|246.77|248.1|246.6|29
1619497560000|2021-04-27 04:26:00|248.27|246.77|248.48|246.98|248.48|246.98|248.18|246.68|20
1619497570000|2021-04-27 04:26:10|248.49|246.99|248.33|246.83|248.52|247.02|248.24|246.74|21
1619497580000|2021-04-27 04:26:20|248.36|246.86|248.56|247.06|248.58|247.08|248.36|246.86|24
1619497590000|2021-04-27 04:26:30|248.55|247.05|248.48|246.98|248.55|247.05|248.45|246.95|15
1619497600000|2021-04-27 04:26:40|248.51|247.01|248.3|246.8|248.55|247.05|248.24|246.74|28
1619497610000|2021-04-27 04:26:50|248.31|246.81|248.44|246.94|248.55|247.05|248.24|246.74|25
1619497620000|2021-04-27 04:27:00|248.43|246.93|248.31|246.81|248.44|246.94|248.3|246.8|15
1619497630000|2021-04-27 04:27:10|248.36|246.86|248.37|246.87|248.51|247.01|248.19|246.69|23
1619497640000|2021-04-27 04:27:20|248.35|246.85|248.24|246.74|248.4|246.9|248.2|246.7|21
1619497650000|2021-04-27 04:27:30|248.26|246.76|248.29|246.79|248.31|246.81|248.2|246.7|30
1619497660000|2021-04-27 04:27:40|248.31|246.81|248.39|246.89|248.41|246.91|248.29|246.79|16
1619497670000|2021-04-27 04:27:50|248.38|246.88|248.28|246.78|248.38|246.88|248.27|246.77|16
1619497680000|2021-04-27 04:28:00|248.29|246.79|248.14|246.64|248.3|246.8|248.12|246.62|19
1619497690000|2021-04-27 04:28:10|248.16|246.66|248.11|246.61|248.26|246.76|248.08|246.58|32
1619497700000|2021-04-27 04:28:20|248.09|246.59|248.25|246.75|248.27|246.77|248.09|246.59|18
1619497710000|2021-04-27 04:28:30|248.26|246.76|248.25|246.75|248.27|246.77|248.25|246.75|8
1619497720000|2021-04-27 04:28:40|248.24|246.74|248.26|246.76|248.26|246.76|248.2|246.7|10
1619497730000|2021-04-27 04:28:50|248.25|246.75|248|246.5|248.25|246.75|248|246.5|16
1619497740000|2021-04-27 04:29:00|248.01|246.51|247.98|246.48|248.01|246.51|247.9|246.4|14
1619497750000|2021-04-27 04:29:10|247.96|246.46|248.14|246.64|248.22|246.72|247.96|246.46|14
1619497760000|2021-04-27 04:29:20|248.16|246.66|248.21|246.71|248.22|246.72|248.14|246.64|13
1619497770000|2021-04-27 04:29:30|248.22|246.72|248.08|246.58|248.22|246.72|248.08|246.58|18
1619497780000|2021-04-27 04:29:40|248.09|246.59|248.06|246.56|248.1|246.6|248.04|246.54|17
1619497790000|2021-04-27 04:29:50|248.05|246.55|248.03|246.53|248.08|246.58|248.01|246.51|20
1619497800000|2021-04-27 04:30:00|248.04|246.54|247.98|246.48|248.05|246.55|247.96|246.46|12
1619497810000|2021-04-27 04:30:10|247.97|246.47|247.95|246.45|247.97|246.47|247.91|246.41|14
1619497820000|2021-04-27 04:30:20|247.93|246.43|247.89|246.39|247.94|246.44|247.86|246.36|16
1619497830000|2021-04-27 04:30:30|247.9|246.4|247.87|246.37|247.9|246.4|247.86|246.36|10
1619497840000|2021-04-27 04:30:40|247.86|246.36|247.74|246.24|247.86|246.36|247.73|246.23|18
1619497850000|2021-04-27 04:30:50|247.73|246.23|247.7|246.2|247.75|246.25|247.67|246.17|15
1619497860000|2021-04-27 04:31:00|247.69|246.19|247.53|246.03|247.72|246.22|247.52|246.02|21
1619497870000|2021-04-27 04:31:10|247.55|246.05|247.49|245.99|247.55|246.05|247.48|245.98|10
1619497880000|2021-04-27 04:31:20|247.48|245.98|247.51|246.01|247.57|246.07|247.48|245.98|17
1619497890000|2021-04-27 04:31:30|247.52|246.02|247.51|246.01|247.52|246.02|247.51|246.01|10
1619497900000|2021-04-27 04:31:40|247.52|246.02|247.65|246.15|247.68|246.18|247.51|246.01|20
1619497910000|2021-04-27 04:31:50|247.64|246.14|247.54|246.04|247.65|246.15|247.53|246.03|25
1619497920000|2021-04-27 04:32:00|247.53|246.03|247.45|245.95|247.53|246.03|247.45|245.95|13
1619497930000|2021-04-27 04:32:10|247.5|246|247.53|246.03|247.54|246.04|247.5|246|14
1619497940000|2021-04-27 04:32:20|247.52|246.02|247.51|246.01|247.52|246.02|247.49|245.99|14
1619497950000|2021-04-27 04:32:30|247.46|245.96|247.41|245.91|247.46|245.96|247.4|245.9|10
1619497960000|2021-04-27 04:32:40|247.39|245.89|247.3|245.8|247.39|245.89|247.29|245.79|15
1619497970000|2021-04-27 04:32:50|247.32|245.82|247.34|245.84|247.36|245.86|247.3|245.8|17
1619497980000|2021-04-27 04:33:00|247.35|245.85|247.47|245.97|247.62|246.12|247.32|245.82|24
1619497990000|2021-04-27 04:33:10|247.45|245.95|247.49|245.99|247.66|246.16|247.4|245.9|29
1619498000000|2021-04-27 04:33:20|247.48|245.98|247.34|245.84|247.48|245.98|247.34|245.84|21
1619498010000|2021-04-27 04:33:30|247.33|245.83|247.4|245.9|247.42|245.92|247.29|245.79|22
1619498020000|2021-04-27 04:33:40|247.41|245.91|247.4|245.9|247.47|245.97|247.4|245.9|16
1619498030000|2021-04-27 04:33:50|247.41|245.91|247.4|245.9|247.41|245.91|247.38|245.88|13
1619498040000|2021-04-27 04:34:00|247.43|245.93|247.19|245.69|247.43|245.93|247.19|245.69|28
1619498050000|2021-04-27 04:34:10|247.16|245.66|247.29|245.79|247.3|245.8|247.12|245.62|25
1619498060000|2021-04-27 04:34:20|247.33|245.83|247.28|245.78|247.35|245.85|247.23|245.73|19
1619498070000|2021-04-27 04:34:30|247.29|245.79|247.33|245.83|247.36|245.86|247.25|245.75|12
1619498080000|2021-04-27 04:34:40|247.34|245.84|247.46|245.96|247.46|245.96|247.23|245.73|22
1619498090000|2021-04-27 04:34:50|247.47|245.97|247.44|245.94|247.57|246.07|247.44|245.94|22
1619498100000|2021-04-27 04:35:00|247.4|245.9|247.73|246.23|247.77|246.27|247.4|245.9|29
1619498110000|2021-04-27 04:35:10|247.75|246.25|247.82|246.32|247.82|246.32|247.65|246.15|26
1619498120000|2021-04-27 04:35:20|247.8|246.3|247.72|246.22|247.8|246.3|247.67|246.17|18
1619498130000|2021-04-27 04:35:30|247.73|246.23|247.74|246.24|247.79|246.29|247.72|246.22|25
1619498140000|2021-04-27 04:35:40|247.75|246.25|247.79|246.29|247.79|246.29|247.74|246.24|13
1619498150000|2021-04-27 04:35:50|247.8|246.3|247.78|246.28|247.8|246.3|247.75|246.25|13
1619498160000|2021-04-27 04:36:00|247.77|246.27|247.7|246.2|247.79|246.29|247.7|246.2|14
1619498170000|2021-04-27 04:36:10|247.69|246.19|247.59|246.09|247.69|246.19|247.59|246.09|19
1619498180000|2021-04-27 04:36:20|247.58|246.08|247.61|246.11|247.63|246.13|247.57|246.07|17
1619498190000|2021-04-27 04:36:30|247.6|246.1|247.6|246.1|247.6|246.1|247.46|245.96|24
1619498200000|2021-04-27 04:36:40|247.58|246.08|247.5|246|247.59|246.09|247.49|245.99|30
1619498210000|2021-04-27 04:36:50|247.49|245.99|247.55|246.05|247.56|246.06|247.42|245.92|24
1619498220000|2021-04-27 04:37:00|247.53|246.03|247.57|246.07|247.57|246.07|247.51|246.01|21
1619498230000|2021-04-27 04:37:10|247.56|246.06|247.76|246.26|247.82|246.32|247.54|246.04|24
1619498240000|2021-04-27 04:37:20|247.75|246.25|247.86|246.36|247.86|246.36|247.71|246.21|15
1619498250000|2021-04-27 04:37:30|247.87|246.37|247.87|246.37|247.88|246.38|247.85|246.35|17
1619498260000|2021-04-27 04:37:40|247.86|246.36|247.79|246.29|247.87|246.37|247.66|246.16|24
1619498270000|2021-04-27 04:37:50|247.78|246.28|247.78|246.28|247.82|246.32|247.67|246.17|28
1619498280000|2021-04-27 04:38:00|247.67|246.17|248|246.5|248|246.5|247.67|246.17|27
1619498290000|2021-04-27 04:38:10|248.02|246.52|247.92|246.42|248.09|246.59|247.92|246.42|26
1619498300000|2021-04-27 04:38:20|247.93|246.43|247.94|246.44|248.01|246.51|247.87|246.37|23
1619498310000|2021-04-27 04:38:30|247.97|246.47|248.35|246.85|248.37|246.87|247.9|246.4|26
1619498320000|2021-04-27 04:38:40|248.36|246.86|248.31|246.81|248.43|246.93|248.29|246.79|23
1619498330000|2021-04-27 04:38:50|248.3|246.8|248.32|246.82|248.38|246.88|248.29|246.79|22
1619498340000|2021-04-27 04:39:00|248.29|246.79|248.28|246.78|248.29|246.79|248.22|246.72|21
1619498350000|2021-04-27 04:39:10|248.29|246.79|248.17|246.67|248.33|246.83|248.17|246.67|24
1619498360000|2021-04-27 04:39:20|248.18|246.68|248.15|246.65|248.23|246.73|248.1|246.6|25
1619498370000|2021-04-27 04:39:30|248.16|246.66|248.06|246.56|248.23|246.73|248.06|246.56|21
1619498380000|2021-04-27 04:39:40|248.05|246.55|248.12|246.62|248.14|246.64|248.01|246.51|23
1619498390000|2021-04-27 04:39:50|248.13|246.63|248.28|246.78|248.28|246.78|248.13|246.63|8
1619498400000|2021-04-27 04:40:00|248.27|246.77|248.29|246.79|248.29|246.79|248.21|246.71|16
1619498410000|2021-04-27 04:40:10|248.31|246.81|248.38|246.88|248.4|246.9|248.31|246.81|15
1619498420000|2021-04-27 04:40:20|248.39|246.89|248.4|246.9|248.4|246.9|248.39|246.89|2
1619498430000|2021-04-27 04:40:30|248.42|246.92|248.52|247.02|248.54|247.04|248.4|246.9|10
1619498440000|2021-04-27 04:40:40|248.53|247.03|248.69|247.19|248.72|247.22|248.52|247.02|24
1619498450000|2021-04-27 04:40:50|248.7|247.2|248.63|247.13|248.79|247.29|248.6|247.1|32
1619498460000|2021-04-27 04:41:00|248.62|247.12|248.65|247.15|248.65|247.15|248.6|247.1|15
1619498470000|2021-04-27 04:41:10|248.66|247.16|248.61|247.11|248.71|247.21|248.6|247.1|20
1619498480000|2021-04-27 04:41:20|248.59|247.09|248.62|247.12|248.66|247.16|248.57|247.07|17
1619498490000|2021-04-27 04:41:30|248.61|247.11|248.63|247.13|248.66|247.16|248.61|247.11|15
1619498500000|2021-04-27 04:41:40|248.64|247.14|248.59|247.09|248.68|247.18|248.57|247.07|19
1619498510000|2021-04-27 04:41:50|248.63|247.13|248.44|246.94|248.67|247.17|248.44|246.94|19
1619498520000|2021-04-27 04:42:00|248.46|246.96|248.46|246.96|248.49|246.99|248.38|246.88|27
1619498530000|2021-04-27 04:42:10|248.45|246.95|248.33|246.83|248.45|246.95|248.33|246.83|9
1619498540000|2021-04-27 04:42:20|248.34|246.84|248.27|246.77|248.34|246.84|248.25|246.75|16
1619498550000|2021-04-27 04:42:30|248.29|246.79|248.36|246.86|248.41|246.91|248.29|246.79|20
1619498560000|2021-04-27 04:42:40|248.37|246.87|248.36|246.86|248.37|246.87|248.34|246.84|13
1619498570000|2021-04-27 04:42:50|248.33|246.83|248.37|246.87|248.37|246.87|248.32|246.82|12
1619498580000|2021-04-27 04:43:00|248.38|246.88|248.35|246.85|248.38|246.88|248.34|246.84|13
1619498590000|2021-04-27 04:43:10|248.34|246.84|248.57|247.07|248.57|247.07|248.31|246.81|16
1619498600000|2021-04-27 04:43:20|248.58|247.08|248.56|247.06|248.63|247.13|248.52|247.02|20
1619498610000|2021-04-27 04:43:30|248.59|247.09|248.71|247.21|248.73|247.23|248.56|247.06|13
1619498620000|2021-04-27 04:43:40|248.72|247.22|248.66|247.16|248.72|247.22|248.55|247.05|19
1619498630000|2021-04-27 04:43:50|248.68|247.18|248.67|247.17|248.69|247.19|248.65|247.15|18
1619498640000|2021-04-27 04:44:00|248.68|247.18|248.46|246.96|248.68|247.18|248.46|246.96|23
1619498650000|2021-04-27 04:44:10|248.45|246.95|248.49|246.99|248.51|247.01|248.44|246.94|17
1619498660000|2021-04-27 04:44:20|248.51|247.01|248.44|246.94|248.51|247.01|248.43|246.93|10
1619498670000|2021-04-27 04:44:30|248.46|246.96|248.6|247.1|248.6|247.1|248.41|246.91|20
1619498680000|2021-04-27 04:44:40|248.61|247.11|248.46|246.96|248.62|247.12|248.46|246.96|13
1619498690000|2021-04-27 04:44:50|248.47|246.97|248.44|246.94|248.5|247|248.44|246.94|21
1619498700000|2021-04-27 04:45:00|248.46|246.96|248.49|246.99|248.52|247.02|248.36|246.86|23
1619498710000|2021-04-27 04:45:10|248.5|247|248.48|246.98|248.5|247|248.47|246.97|6
1619498720000|2021-04-27 04:45:20|248.49|246.99|248.52|247.02|248.54|247.04|248.47|246.97|20
1619498730000|2021-04-27 04:45:30|248.53|247.03|248.74|247.24|248.76|247.26|248.41|246.91|25
1619498740000|2021-04-27 04:45:40|248.76|247.26|248.9|247.4|248.97|247.47|248.74|247.24|20
1619498750000|2021-04-27 04:45:50|248.96|247.46|248.73|247.23|248.97|247.47|248.72|247.22|25
1619498760000|2021-04-27 04:46:00|248.71|247.21|248.76|247.26|248.86|247.36|248.71|247.21|24
1619498770000|2021-04-27 04:46:10|248.75|247.25|248.69|247.19|248.75|247.25|248.6|247.1|21
1619498780000|2021-04-27 04:46:20|248.68|247.18|248.7|247.2|248.7|247.2|248.68|247.18|6
1619498790000|2021-04-27 04:46:30|248.71|247.21|248.65|247.15|248.72|247.22|248.65|247.15|18
1619498800000|2021-04-27 04:46:40|248.66|247.16|248.7|247.2|248.71|247.21|248.65|247.15|13
1619498810000|2021-04-27 04:46:50|248.69|247.19|248.65|247.15|248.7|247.2|248.65|247.15|13
1619498820000|2021-04-27 04:47:00|248.66|247.16|248.75|247.25|248.75|247.25|248.66|247.16|6
1619498830000|2021-04-27 04:47:10|248.71|247.21|248.68|247.18|248.9|247.4|248.67|247.17|22
1619498840000|2021-04-27 04:47:20|248.67|247.17|248.9|247.4|248.9|247.4|248.67|247.17|23
1619498850000|2021-04-27 04:47:30|248.91|247.41|248.76|247.26|248.99|247.49|248.72|247.22|27
1619498860000|2021-04-27 04:47:40|248.79|247.29|248.72|247.22|248.79|247.29|248.68|247.18|17
1619498870000|2021-04-27 04:47:50|248.74|247.24|248.7|247.2|248.81|247.31|248.67|247.17|21
1619498880000|2021-04-27 04:48:00|248.69|247.19|248.7|247.2|248.7|247.2|248.61|247.11|17
1619498890000|2021-04-27 04:48:10|248.69|247.19|248.7|247.2|248.75|247.25|248.69|247.19|19
1619498900000|2021-04-27 04:48:20|248.71|247.21|248.73|247.23|248.74|247.24|248.69|247.19|14
1619498910000|2021-04-27 04:48:30|248.74|247.24|248.77|247.27|248.78|247.28|248.71|247.21|11
1619498920000|2021-04-27 04:48:40|248.78|247.28|248.88|247.38|248.89|247.39|248.78|247.28|8
1619498930000|2021-04-27 04:48:50|248.89|247.39|248.92|247.42|248.92|247.42|248.88|247.38|4
1619498940000|2021-04-27 04:49:00|248.9|247.4|248.97|247.47|249.26|247.76|248.9|247.4|30
1619498950000|2021-04-27 04:49:10|249.08|247.58|249.2|247.7|249.2|247.7|249.04|247.54|28
1619498960000|2021-04-27 04:49:20|249.24|247.74|249.36|247.86|249.47|247.97|249.24|247.74|25
1619498970000|2021-04-27 04:49:30|249.35|247.85|249.31|247.81|249.35|247.85|249.24|247.74|19
1619498980000|2021-04-27 04:49:40|249.29|247.79|249.14|247.64|249.29|247.79|249.08|247.58|29
1619498990000|2021-04-27 04:49:50|249.15|247.65|248.93|247.43|249.16|247.66|248.88|247.38|31
1619499000000|2021-04-27 04:50:00|248.94|247.44|248.81|247.31|248.95|247.45|248.81|247.31|24
1619499010000|2021-04-27 04:50:10|248.8|247.3|249.02|247.52|249.13|247.63|248.8|247.3|32
1619499020000|2021-04-27 04:50:20|249.03|247.53|248.79|247.29|249.04|247.54|248.74|247.24|27
1619499030000|2021-04-27 04:50:30|248.8|247.3|248.82|247.32|248.89|247.39|248.78|247.28|26
1619499040000|2021-04-27 04:50:40|248.85|247.35|248.69|247.19|248.87|247.37|248.69|247.19|24
1619499050000|2021-04-27 04:50:50|248.67|247.17|248.57|247.07|248.7|247.2|248.49|246.99|30
1619499060000|2021-04-27 04:51:00|248.59|247.09|248.66|247.16|248.76|247.26|248.58|247.08|27
1619499070000|2021-04-27 04:51:10|248.68|247.18|248.71|247.21|248.74|247.24|248.65|247.15|14
1619499080000|2021-04-27 04:51:20|248.69|247.19|248.62|247.12|248.7|247.2|248.53|247.03|18
1619499090000|2021-04-27 04:51:30|248.63|247.13|248.61|247.11|248.69|247.19|248.61|247.11|23
1619499100000|2021-04-27 04:51:40|248.6|247.1|248.59|247.09|248.69|247.19|248.56|247.06|22
1619499110000|2021-04-27 04:51:50|248.58|247.08|248.51|247.01|248.59|247.09|248.44|246.94|18
1619499120000|2021-04-27 04:52:00|248.52|247.02|248.61|247.11|248.61|247.11|248.52|247.02|18
1619499130000|2021-04-27 04:52:10|248.58|247.08|248.54|247.04|248.6|247.1|248.54|247.04|15
1619499140000|2021-04-27 04:52:20|248.55|247.05|248.53|247.03|248.64|247.14|248.44|246.94|19
1619499150000|2021-04-27 04:52:30|248.52|247.02|248.54|247.04|248.56|247.06|248.49|246.99|17
1619499160000|2021-04-27 04:52:40|248.55|247.05|248.43|246.93|248.64|247.14|248.43|246.93|19
1619499170000|2021-04-27 04:52:50|248.44|246.94|248.28|246.78|248.44|246.94|248.28|246.78|23
1619499180000|2021-04-27 04:53:00|248.29|246.79|248.53|247.03|248.66|247.16|248.28|246.78|28
1619499190000|2021-04-27 04:53:10|248.48|246.98|248.52|247.02|248.6|247.1|248.48|246.98|25
1619499200000|2021-04-27 04:53:20|248.54|247.04|248.63|247.13|248.63|247.13|248.54|247.04|11
1619499210000|2021-04-27 04:53:30|248.62|247.12|248.62|247.12|248.64|247.14|248.57|247.07|11
1619499220000|2021-04-27 04:53:40|248.63|247.13|248.72|247.22|248.84|247.34|248.63|247.13|13
1619499230000|2021-04-27 04:53:50|248.7|247.2|248.67|247.17|248.71|247.21|248.62|247.12|23
1619499240000|2021-04-27 04:54:00|248.65|247.15|248.7|247.2|248.73|247.23|248.65|247.15|10
1619499250000|2021-04-27 04:54:10|248.71|247.21|248.65|247.15|248.71|247.21|248.64|247.14|16
1619499260000|2021-04-27 04:54:20|248.64|247.14|248.55|247.05|248.64|247.14|248.53|247.03|18
1619499270000|2021-04-27 04:54:30|248.57|247.07|248.54|247.04|248.58|247.08|248.48|246.98|11
1619499280000|2021-04-27 04:54:40|248.55|247.05|248.63|247.13|248.63|247.13|248.53|247.03|9
1619499290000|2021-04-27 04:54:50|248.59|247.09|248.61|247.11|248.62|247.12|248.59|247.09|15
1619499300000|2021-04-27 04:55:00|248.62|247.12|248.85|247.35|248.85|247.35|248.61|247.11|20
1619499310000|2021-04-27 04:55:10|248.86|247.36|248.89|247.39|248.91|247.41|248.82|247.32|22
1619499320000|2021-04-27 04:55:20|248.88|247.38|248.87|247.37|248.88|247.38|248.84|247.34|12
1619499330000|2021-04-27 04:55:30|248.88|247.38|248.87|247.37|248.88|247.38|248.87|247.37|4
1619499340000|2021-04-27 04:55:40|248.88|247.38|248.87|247.37|248.89|247.39|248.84|247.34|16
1619499350000|2021-04-27 04:55:50|248.85|247.35|248.88|247.38|248.88|247.38|248.8|247.3|20
1619499360000|2021-04-27 04:56:00|248.87|247.37|248.84|247.34|248.88|247.38|248.84|247.34|15
1619499370000|2021-04-27 04:56:10|248.85|247.35|248.73|247.23|248.85|247.35|248.73|247.23|15
1619499380000|2021-04-27 04:56:20|248.72|247.22|248.78|247.28|248.8|247.3|248.7|247.2|17
1619499390000|2021-04-27 04:56:30|248.77|247.27|248.78|247.28|248.8|247.3|248.75|247.25|14
1619499400000|2021-04-27 04:56:40|248.79|247.29|248.81|247.31|248.82|247.32|248.77|247.27|15
1619499410000|2021-04-27 04:56:50|248.8|247.3|248.79|247.29|248.8|247.3|248.79|247.29|2
1619499420000|2021-04-27 04:57:00|248.8|247.3|248.83|247.33|248.84|247.34|248.8|247.3|12
1619499430000|2021-04-27 04:57:10|248.81|247.31|248.86|247.36|248.88|247.38|248.81|247.31|10
1619499440000|2021-04-27 04:57:20|248.85|247.35|248.93|247.43|248.93|247.43|248.82|247.32|15
1619499450000|2021-04-27 04:57:30|248.94|247.44|248.97|247.47|248.97|247.47|248.91|247.41|6
1619499460000|2021-04-27 04:57:40|248.94|247.44|248.77|247.27|248.95|247.45|248.77|247.27|19
1619499470000|2021-04-27 04:57:50|248.78|247.28|248.84|247.34|248.84|247.34|248.72|247.22|25
1619499480000|2021-04-27 04:58:00|248.78|247.28|248.74|247.24|248.81|247.31|248.72|247.22|22
1619499490000|2021-04-27 04:58:10|248.76|247.26|248.68|247.18|248.78|247.28|248.67|247.17|17
1619499500000|2021-04-27 04:58:20|248.66|247.16|248.68|247.18|248.7|247.2|248.64|247.14|15
1619499510000|2021-04-27 04:58:30|248.72|247.22|248.74|247.24|248.75|247.25|248.72|247.22|13
1619499520000|2021-04-27 04:58:40|248.73|247.23|248.74|247.24|248.74|247.24|248.72|247.22|11
1619499530000|2021-04-27 04:58:50|248.73|247.23|248.72|247.22|248.73|247.23|248.62|247.12|21
1619499540000|2021-04-27 04:59:00|248.71|247.21|248.85|247.35|248.9|247.4|248.71|247.21|25
1619499550000|2021-04-27 04:59:10|248.86|247.36|248.97|247.47|249|247.5|248.82|247.32|20
1619499560000|2021-04-27 04:59:20|248.99|247.49|249.04|247.54|249.08|247.58|248.98|247.48|13
1619499570000|2021-04-27 04:59:30|249.05|247.55|248.99|247.49|249.13|247.63|248.96|247.46|28
1619499580000|2021-04-27 04:59:40|248.96|247.46|248.94|247.44|249.01|247.51|248.88|247.38|19
1619499590000|2021-04-27 04:59:50|248.9|247.4|248.89|247.39|248.93|247.43|248.86|247.36|18
1619499600000|2021-04-27 05:00:00|248.88|247.38|248.82|247.32|248.89|247.39|248.81|247.31|9
1619499610000|2021-04-27 05:00:10|248.81|247.31|248.69|247.19|248.82|247.32|248.69|247.19|22
1619499620000|2021-04-27 05:00:20|248.68|247.18|248.53|247.03|248.68|247.18|248.52|247.02|20
1619499630000|2021-04-27 05:00:30|248.49|246.99|248.48|246.98|248.52|247.02|248.48|246.98|15
1619499640000|2021-04-27 05:00:40|248.49|246.99|248.49|246.99|248.5|247|248.48|246.98|10
1619499650000|2021-04-27 05:00:50|248.5|247|248.57|247.07|248.6|247.1|248.5|247|13
1619499660000|2021-04-27 05:01:00|248.58|247.08|248.72|247.22|248.73|247.23|248.58|247.08|16
1619499670000|2021-04-27 05:01:10|248.74|247.24|248.77|247.27|248.8|247.3|248.7|247.2|11
1619499680000|2021-04-27 05:01:20|248.78|247.28|248.81|247.31|248.82|247.32|248.77|247.27|17
1619499690000|2021-04-27 05:01:30|248.8|247.3|249.03|247.53|249.09|247.59|248.8|247.3|22
1619499700000|2021-04-27 05:01:40|249.05|247.55|249.03|247.53|249.12|247.62|249.02|247.52|27
1619499710000|2021-04-27 05:01:50|249.04|247.54|249.28|247.78|249.3|247.8|249.03|247.53|32
1619499720000|2021-04-27 05:02:00|249.27|247.77|249.28|247.78|249.38|247.88|249.18|247.68|30
1619499730000|2021-04-27 05:02:10|249.38|247.88|249.51|248.01|249.51|248.01|249.37|247.87|17
1619499740000|2021-04-27 05:02:20|249.48|247.98|249.41|247.91|249.61|248.11|249.4|247.9|29
1619499750000|2021-04-27 05:02:30|249.42|247.92|249.42|247.92|249.53|248.03|249.32|247.82|28
1619499760000|2021-04-27 05:02:40|249.39|247.89|249.53|248.03|249.57|248.07|249.3|247.8|32
1619499770000|2021-04-27 05:02:50|249.58|248.08|249.91|248.41|249.94|248.44|249.57|248.07|31
1619499780000|2021-04-27 05:03:00|249.95|248.45|249.82|248.32|249.95|248.45|249.82|248.32|21
1619499790000|2021-04-27 05:03:10|249.83|248.33|249.94|248.44|250.2|248.7|249.82|248.32|25
1619499800000|2021-04-27 05:03:20|249.9|248.4|249.93|248.43|250.16|248.66|249.9|248.4|28
1619499810000|2021-04-27 05:03:30|249.91|248.41|249.88|248.38|249.94|248.44|249.81|248.31|24
1619499820000|2021-04-27 05:03:40|249.89|248.39|249.78|248.28|249.89|248.39|249.76|248.26|20
1619499830000|2021-04-27 05:03:50|249.77|248.27|249.85|248.35|249.87|248.37|249.77|248.27|13
1619499840000|2021-04-27 05:04:00|249.87|248.37|249.97|248.47|249.97|248.47|249.81|248.31|17
1619499850000|2021-04-27 05:04:10|249.98|248.48|249.97|248.47|250|248.5|249.96|248.46|21
1619499860000|2021-04-27 05:04:20|249.98|248.48|250.05|248.55|250.05|248.55|249.97|248.47|18
1619499870000|2021-04-27 05:04:30|250.09|248.59|250.28|248.78|250.29|248.79|250.08|248.58|32
1619499880000|2021-04-27 05:04:40|250.29|248.79|250.24|248.74|250.32|248.82|250.22|248.72|25
1619499890000|2021-04-27 05:04:50|250.26|248.76|250.27|248.77|250.27|248.77|250.21|248.71|16
1619499900000|2021-04-27 05:05:00|250.25|248.75|250.43|248.93|250.46|248.96|250.25|248.75|25
1619499910000|2021-04-27 05:05:10|250.42|248.92|250.37|248.87|250.42|248.92|250.29|248.79|27
1619499920000|2021-04-27 05:05:20|250.36|248.86|250.52|249.02|250.52|249.02|250.36|248.86|22
1619499930000|2021-04-27 05:05:30|250.53|249.03|250.48|248.98|250.53|249.03|250.46|248.96|15
1619499940000|2021-04-27 05:05:40|250.51|249.01|250.49|248.99|250.52|249.02|250.48|248.98|21
1619499950000|2021-04-27 05:05:50|250.39|248.89|250.29|248.79|250.4|248.9|250.29|248.79|21
1619499960000|2021-04-27 05:06:00|250.28|248.78|250.53|249.03|250.53|249.03|250.27|248.77|30
1619499970000|2021-04-27 05:06:10|250.5|249|250.54|249.04|250.54|249.04|250.49|248.99|14
1619499980000|2021-04-27 05:06:20|250.52|249.02|250.43|248.93|250.56|249.06|250.43|248.93|21
1619499990000|2021-04-27 05:06:30|250.37|248.87|250.53|249.03|250.55|249.05|250.36|248.86|25
1619500000000|2021-04-27 05:06:40|250.54|249.04|250.57|249.07|250.57|249.07|250.44|248.94|23
1619500010000|2021-04-27 05:06:50|250.56|249.06|250.58|249.08|250.64|249.14|250.51|249.01|21
1619500020000|2021-04-27 05:07:00|250.59|249.09|250.61|249.11|250.68|249.18|250.56|249.06|16
1619500030000|2021-04-27 05:07:10|250.62|249.12|250.54|249.04|250.63|249.13|250.54|249.04|15
1619500040000|2021-04-27 05:07:20|250.52|249.02|250.67|249.17|250.67|249.17|250.52|249.02|19
1619500050000|2021-04-27 05:07:30|250.72|249.22|250.72|249.22|250.73|249.23|250.7|249.2|12
1619500060000|2021-04-27 05:07:40|250.73|249.23|250.83|249.33|250.83|249.33|250.7|249.2|16
1619500070000|2021-04-27 05:07:50|250.82|249.32|250.85|249.35|250.88|249.38|250.82|249.32|14
1619500080000|2021-04-27 05:08:00|250.86|249.36|251.02|249.52|251.02|249.52|250.86|249.36|15
1619500090000|2021-04-27 05:08:10|251.03|249.53|251.02|249.52|251.05|249.55|250.85|249.35|21
1619500100000|2021-04-27 05:08:20|251.03|249.53|250.81|249.31|251.03|249.53|250.78|249.28|17
1619500110000|2021-04-27 05:08:30|250.79|249.29|250.86|249.36|250.93|249.43|250.71|249.21|27
1619500120000|2021-04-27 05:08:40|250.82|249.32|250.78|249.28|250.83|249.33|250.77|249.27|19
1619500130000|2021-04-27 05:08:50|250.77|249.27|250.7|249.2|250.77|249.27|250.69|249.19|22
1619500140000|2021-04-27 05:09:00|250.71|249.21|250.61|249.11|250.75|249.25|250.61|249.11|22
1619500150000|2021-04-27 05:09:10|250.6|249.1|250.58|249.08|250.6|249.1|250.54|249.04|21
1619500160000|2021-04-27 05:09:20|250.56|249.06|250.64|249.14|250.65|249.15|250.53|249.03|16
1619500170000|2021-04-27 05:09:30|250.63|249.13|250.5|249|250.63|249.13|250.5|249|30
1619500180000|2021-04-27 05:09:40|250.51|249.01|250.65|249.15|250.66|249.16|250.5|249|23
1619500190000|2021-04-27 05:09:50|250.64|249.14|250.7|249.2|250.74|249.24|250.64|249.14|23
1619500200000|2021-04-27 05:10:00|250.69|249.19|250.66|249.16|250.7|249.2|250.63|249.13|15
1619500210000|2021-04-27 05:10:10|250.62|249.12|250.65|249.15|250.65|249.15|250.62|249.12|18
1619500220000|2021-04-27 05:10:20|250.64|249.14|250.64|249.14|250.64|249.14|250.63|249.13|11
1619500230000|2021-04-27 05:10:30|250.63|249.13|250.77|249.27|250.79|249.29|250.63|249.13|25
1619500240000|2021-04-27 05:10:40|250.79|249.29|250.9|249.4|250.99|249.49|250.74|249.24|23
1619500250000|2021-04-27 05:10:50|251.03|249.53|250.73|249.23|251.03|249.53|250.73|249.23|24
1619500260000|2021-04-27 05:11:00|250.74|249.24|250.88|249.38|250.99|249.49|250.74|249.24|23
1619500270000|2021-04-27 05:11:10|250.89|249.39|250.86|249.36|250.97|249.47|250.84|249.34|27
1619500280000|2021-04-27 05:11:20|250.85|249.35|250.86|249.36|250.94|249.44|250.85|249.35|17
1619500290000|2021-04-27 05:11:30|250.85|249.35|250.85|249.35|250.9|249.4|250.81|249.31|14
1619500300000|2021-04-27 05:11:40|250.86|249.36|250.91|249.41|250.92|249.42|250.77|249.27|20
1619500310000|2021-04-27 05:11:50|250.9|249.4|250.98|249.48|251.02|249.52|250.89|249.39|19
1619500320000|2021-04-27 05:12:00|250.99|249.49|251.01|249.51|251.1|249.6|250.83|249.33|35
1619500330000|2021-04-27 05:12:10|251.02|249.52|251.01|249.51|251.05|249.55|250.98|249.48|21
1619500340000|2021-04-27 05:12:20|251.02|249.52|251.06|249.56|251.06|249.56|251|249.5|13
1619500350000|2021-04-27 05:12:30|251.05|249.55|251.08|249.58|251.09|249.59|251.03|249.53|19
1619500360000|2021-04-27 05:12:40|251.09|249.59|251.01|249.51|251.11|249.61|250.96|249.46|26
1619500370000|2021-04-27 05:12:50|251|249.5|251.08|249.58|251.1|249.6|251|249.5|25
1619500380000|2021-04-27 05:13:00|251.1|249.6|251.14|249.64|251.18|249.68|251.08|249.58|24
1619500390000|2021-04-27 05:13:10|251.13|249.63|251.06|249.56|251.14|249.64|251.06|249.56|21
1619500400000|2021-04-27 05:13:20|251.05|249.55|251.1|249.6|251.14|249.64|251.05|249.55|18
1619500410000|2021-04-27 05:13:30|251.08|249.58|251.28|249.78|251.28|249.78|251.08|249.58|22
1619500420000|2021-04-27 05:13:40|251.25|249.75|251.27|249.77|251.33|249.83|251.18|249.68|18
1619500430000|2021-04-27 05:13:50|251.2|249.7|251.42|249.92|251.42|249.92|251.18|249.68|19
1619500440000|2021-04-27 05:14:00|251.43|249.93|251.69|250.19|251.69|250.19|251.4|249.9|27
1619500450000|2021-04-27 05:14:10|251.68|250.18|251.65|250.15|251.69|250.19|251.61|250.11|25
1619500460000|2021-04-27 05:14:20|251.67|250.17|251.47|249.97|251.68|250.18|251.47|249.97|24
1619500470000|2021-04-27 05:14:30|251.4|249.9|251.47|249.97|251.53|250.03|251.4|249.9|26
1619500480000|2021-04-27 05:14:40|251.46|249.96|251.44|249.94|251.54|250.04|251.39|249.89|23
1619500490000|2021-04-27 05:14:50|251.42|249.92|251.28|249.78|251.52|250.02|251.21|249.71|30
1619500500000|2021-04-27 05:15:00|251.26|249.76|251.29|249.79|251.36|249.86|251.24|249.74|29
1619500510000|2021-04-27 05:15:10|251.28|249.78|251.32|249.82|251.37|249.87|251.24|249.74|28
1619500520000|2021-04-27 05:15:20|251.29|249.79|251.34|249.84|251.34|249.84|251.23|249.73|23
1619500530000|2021-04-27 05:15:30|251.36|249.86|251.32|249.82|251.37|249.87|251.31|249.81|27
1619500540000|2021-04-27 05:15:40|251.31|249.81|251.31|249.81|251.33|249.83|251.28|249.78|20
1619500550000|2021-04-27 05:15:50|251.28|249.78|251.25|249.75|251.32|249.82|251.24|249.74|12
1619500560000|2021-04-27 05:16:00|251.26|249.76|251.4|249.9|251.43|249.93|251.26|249.76|20
1619500570000|2021-04-27 05:16:10|251.37|249.87|251.42|249.92|251.42|249.92|251.34|249.84|23
1619500580000|2021-04-27 05:16:20|251.47|249.97|251.43|249.93|251.47|249.97|251.43|249.93|17
1619500590000|2021-04-27 05:16:30|251.39|249.89|251.22|249.72|251.39|249.89|251.21|249.71|17
1619500600000|2021-04-27 05:16:40|251.21|249.71|251.29|249.79|251.29|249.79|251.2|249.7|21
1619500610000|2021-04-27 05:16:50|251.31|249.81|251.34|249.84|251.37|249.87|251.25|249.75|21
1619500620000|2021-04-27 05:17:00|251.33|249.83|251.33|249.83|251.33|249.83|251.29|249.79|15
1619500630000|2021-04-27 05:17:10|251.35|249.85|251.4|249.9|251.44|249.94|251.35|249.85|22
1619500640000|2021-04-27 05:17:20|251.38|249.88|251.61|250.11|251.63|250.13|251.37|249.87|11
1619500650000|2021-04-27 05:17:30|251.6|250.1|251.58|250.08|251.62|250.12|251.58|250.08|11
1619500660000|2021-04-27 05:17:40|251.59|250.09|251.53|250.03|251.62|250.12|251.51|250.01|14
1619500670000|2021-04-27 05:17:50|251.54|250.04|251.44|249.94|251.59|250.09|251.42|249.92|22
1619500680000|2021-04-27 05:18:00|251.43|249.93|251.56|250.06|251.57|250.07|251.43|249.93|21
1619500690000|2021-04-27 05:18:10|251.57|250.07|251.61|250.11|251.62|250.12|251.57|250.07|18
1619500700000|2021-04-27 05:18:20|251.62|250.12|251.84|250.34|251.84|250.34|251.62|250.12|18
1619500710000|2021-04-27 05:18:30|251.8|250.3|251.69|250.19|251.84|250.34|251.69|250.19|27
1619500720000|2021-04-27 05:18:40|251.68|250.18|251.65|250.15|251.68|250.18|251.63|250.13|20
1619500730000|2021-04-27 05:18:50|251.64|250.14|251.61|250.11|251.71|250.21|251.6|250.1|20
1619500740000|2021-04-27 05:19:00|251.62|250.12|251.49|249.99|251.63|250.13|251.49|249.99|22
1619500750000|2021-04-27 05:19:10|251.46|249.96|251.53|250.03|251.6|250.1|251.44|249.94|24
1619500760000|2021-04-27 05:19:20|251.52|250.02|251.59|250.09|251.6|250.1|251.52|250.02|20
1619500770000|2021-04-27 05:19:30|251.57|250.07|251.53|250.03|251.57|250.07|251.47|249.97|22
1619500780000|2021-04-27 05:19:40|251.47|249.97|251.5|250|251.5|250|251.41|249.91|23
1619500790000|2021-04-27 05:19:50|251.51|250.01|251.43|249.93|251.51|250.01|251.4|249.9|22
1619500800000|2021-04-27 05:20:00|251.42|249.92|251.49|249.99|251.5|250|251.41|249.91|18
1619500810000|2021-04-27 05:20:10|251.48|249.98|251.24|249.74|251.48|249.98|251.24|249.74|25
1619500820000|2021-04-27 05:20:20|251.25|249.75|251.31|249.81|251.33|249.83|251.25|249.75|22
1619500830000|2021-04-27 05:20:30|251.29|249.79|251.33|249.83|251.33|249.83|251.26|249.76|11
1619500840000|2021-04-27 05:20:40|251.32|249.82|251.33|249.83|251.35|249.85|251.31|249.81|14
1619500850000|2021-04-27 05:20:50|251.34|249.84|251.32|249.82|251.34|249.84|251.31|249.81|11
1619500860000|2021-04-27 05:21:00|251.3|249.8|251.29|249.79|251.31|249.81|251.28|249.78|18
1619500870000|2021-04-27 05:21:10|251.28|249.78|251.18|249.68|251.28|249.78|251.18|249.68|13
1619500880000|2021-04-27 05:21:20|251.16|249.66|251.08|249.58|251.16|249.66|251.06|249.56|16
1619500890000|2021-04-27 05:21:30|251.06|249.56|251.16|249.66|251.18|249.68|251.06|249.56|25
1619500900000|2021-04-27 05:21:40|251.12|249.62|250.96|249.46|251.12|249.62|250.96|249.46|25
1619500910000|2021-04-27 05:21:50|250.98|249.48|251.03|249.53|251.04|249.54|250.91|249.41|17
1619500920000|2021-04-27 05:22:00|251.02|249.52|250.96|249.46|251.03|249.53|250.93|249.43|27
1619500930000|2021-04-27 05:22:10|250.94|249.44|250.94|249.44|251.01|249.51|250.87|249.37|21
1619500940000|2021-04-27 05:22:20|250.92|249.42|250.81|249.31|250.94|249.44|250.79|249.29|22
1619500950000|2021-04-27 05:22:30|250.82|249.32|250.71|249.21|250.82|249.32|250.71|249.21|18
1619500960000|2021-04-27 05:22:40|250.72|249.22|250.72|249.22|250.72|249.22|250.72|249.22|1
1619500970000|2021-04-27 05:22:50|250.71|249.21|250.72|249.22|250.72|249.22|250.71|249.21|6
1619500980000|2021-04-27 05:23:00|250.71|249.21|250.67|249.17|250.71|249.21|250.6|249.1|16
1619500990000|2021-04-27 05:23:10|250.66|249.16|250.64|249.14|250.68|249.18|250.63|249.13|15
1619501000000|2021-04-27 05:23:20|250.65|249.15|250.8|249.3|250.84|249.34|250.64|249.14|27
1619501010000|2021-04-27 05:23:30|250.79|249.29|250.88|249.38|250.9|249.4|250.79|249.29|23
1619501020000|2021-04-27 05:23:40|250.85|249.35|250.81|249.31|250.86|249.36|250.81|249.31|13
1619501030000|2021-04-27 05:23:50|250.8|249.3|250.79|249.29|250.81|249.31|250.76|249.26|12
1619501040000|2021-04-27 05:24:00|250.78|249.28|250.74|249.24|250.79|249.29|250.74|249.24|10
1619501050000|2021-04-27 05:24:10|250.75|249.25|250.75|249.25|250.76|249.26|250.74|249.24|7
1619501060000|2021-04-27 05:24:20|250.76|249.26|250.69|249.19|250.76|249.26|250.69|249.19|8
1619501070000|2021-04-27 05:24:30|250.74|249.24|250.73|249.23|250.75|249.25|250.54|249.04|24
1619501080000|2021-04-27 05:24:40|250.74|249.24|250.73|249.23|250.77|249.27|250.69|249.19|20
1619501090000|2021-04-27 05:24:50|250.68|249.18|250.65|249.15|250.71|249.21|250.64|249.14|11
1619501100000|2021-04-27 05:25:00|250.66|249.16|250.71|249.21|250.77|249.27|250.64|249.14|23
1619501110000|2021-04-27 05:25:10|250.72|249.22|250.76|249.26|250.81|249.31|250.7|249.2|23
1619501120000|2021-04-27 05:25:20|250.75|249.25|250.81|249.31|250.84|249.34|250.75|249.25|15
1619501130000|2021-04-27 05:25:30|250.86|249.36|250.96|249.46|251.06|249.56|250.84|249.34|28
1619501140000|2021-04-27 05:25:40|250.93|249.43|251.16|249.66|251.18|249.68|250.93|249.43|19
1619501150000|2021-04-27 05:25:50|251.12|249.62|251.07|249.57|251.2|249.7|250.99|249.49|23
1619501160000|2021-04-27 05:26:00|251.14|249.64|251.02|249.52|251.19|249.69|251.02|249.52|27
1619501170000|2021-04-27 05:26:10|251.03|249.53|251.2|249.7|251.21|249.71|250.97|249.47|22
1619501180000|2021-04-27 05:26:20|251.19|249.69|251.21|249.71|251.23|249.73|251.17|249.67|13
1619501190000|2021-04-27 05:26:30|251.22|249.72|251.14|249.64|251.22|249.72|251.14|249.64|18
1619501200000|2021-04-27 05:26:40|251.13|249.63|251.07|249.57|251.14|249.64|251.03|249.53|13
1619501210000|2021-04-27 05:26:50|251.06|249.56|251.1|249.6|251.12|249.62|251.04|249.54|12
1619501220000|2021-04-27 05:27:00|251.05|249.55|250.92|249.42|251.07|249.57|250.91|249.41|21
1619501230000|2021-04-27 05:27:10|250.93|249.43|251.11|249.61|251.11|249.61|250.93|249.43|14
1619501240000|2021-04-27 05:27:20|251.1|249.6|251.12|249.62|251.13|249.63|251.04|249.54|14
1619501250000|2021-04-27 05:27:30|251.1|249.6|250.94|249.44|251.1|249.6|250.94|249.44|23
1619501260000|2021-04-27 05:27:40|250.95|249.45|250.96|249.46|250.97|249.47|250.94|249.44|14
1619501270000|2021-04-27 05:27:50|250.95|249.45|250.93|249.43|250.99|249.49|250.92|249.42|19
1619501280000|2021-04-27 05:28:00|250.92|249.42|250.94|249.44|250.95|249.45|250.92|249.42|10
1619501290000|2021-04-27 05:28:10|250.93|249.43|250.93|249.43|250.95|249.45|250.93|249.43|12
1619501300000|2021-04-27 05:28:20|250.94|249.44|250.88|249.38|250.94|249.44|250.87|249.37|15
1619501310000|2021-04-27 05:28:30|250.87|249.37|250.91|249.41|250.91|249.41|250.79|249.29|23
1619501320000|2021-04-27 05:28:40|250.92|249.42|250.9|249.4|250.94|249.44|250.89|249.39|17
1619501330000|2021-04-27 05:28:50|250.91|249.41|251.05|249.55|251.05|249.55|250.89|249.39|23
1619501340000|2021-04-27 05:29:00|251.03|249.53|250.93|249.43|251.26|249.76|250.93|249.43|23
1619501350000|2021-04-27 05:29:10|250.94|249.44|250.94|249.44|250.97|249.47|250.91|249.41|24
1619501360000|2021-04-27 05:29:20|250.93|249.43|250.96|249.46|250.97|249.47|250.93|249.43|28
1619501370000|2021-04-27 05:29:30|250.97|249.47|250.93|249.43|250.97|249.47|250.92|249.42|18
1619501380000|2021-04-27 05:29:40|250.94|249.44|250.94|249.44|250.94|249.44|250.91|249.41|16
1619501390000|2021-04-27 05:29:50|251|249.5|250.92|249.42|251|249.5|250.92|249.42|19
1619501400000|2021-04-27 05:30:00|250.91|249.41|251.08|249.58|251.14|249.64|250.91|249.41|16
1619501410000|2021-04-27 05:30:10|251.12|249.62|251.16|249.66|251.2|249.7|251.09|249.59|26
1619501420000|2021-04-27 05:30:20|251.17|249.67|251.17|249.67|251.2|249.7|251.17|249.67|18
1619501430000|2021-04-27 05:30:30|251.15|249.65|251.18|249.68|251.21|249.71|251.15|249.65|21
1619501440000|2021-04-27 05:30:40|251.17|249.67|251.24|249.74|251.25|249.75|251.16|249.66|28
1619501450000|2021-04-27 05:30:50|251.22|249.72|251.34|249.84|251.34|249.84|251.19|249.69|28
1619501460000|2021-04-27 05:31:00|251.31|249.81|251.33|249.83|251.41|249.91|251.3|249.8|17
1619501470000|2021-04-27 05:31:10|251.34|249.84|251.51|250.01|251.51|250.01|251.33|249.83|23
1619501480000|2021-04-27 05:31:20|251.52|250.02|251.4|249.9|251.52|250.02|251.39|249.89|12
1619501490000|2021-04-27 05:31:30|251.39|249.89|251.47|249.97|251.48|249.98|251.39|249.89|13
1619501500000|2021-04-27 05:31:40|251.46|249.96|251.46|249.96|251.48|249.98|251.45|249.95|12
1619501510000|2021-04-27 05:31:50|251.45|249.95|251.44|249.94|251.47|249.97|251.44|249.94|15
1619501520000|2021-04-27 05:32:00|251.43|249.93|251.37|249.87|251.44|249.94|251.37|249.87|16
1619501530000|2021-04-27 05:32:10|251.38|249.88|251.43|249.93|251.43|249.93|251.37|249.87|16
1619501540000|2021-04-27 05:32:20|251.41|249.91|251.57|250.07|251.65|250.15|251.39|249.89|25
1619501550000|2021-04-27 05:32:30|251.58|250.08|251.5|250|251.63|250.13|251.47|249.97|20
1619501560000|2021-04-27 05:32:40|251.51|250.01|251.67|250.17|251.67|250.17|251.43|249.93|23
1619501570000|2021-04-27 05:32:50|251.66|250.16|251.69|250.19|251.73|250.23|251.62|250.12|18
1619501580000|2021-04-27 05:33:00|251.72|250.22|251.71|250.21|251.82|250.32|251.7|250.2|21
1619501590000|2021-04-27 05:33:10|251.76|250.26|251.73|250.23|251.78|250.28|251.71|250.21|28
1619501600000|2021-04-27 05:33:20|251.74|250.24|251.72|250.22|251.75|250.25|251.67|250.17|25
1619501610000|2021-04-27 05:33:30|251.71|250.21|251.72|250.22|251.78|250.28|251.69|250.19|22
1619501620000|2021-04-27 05:33:40|251.75|250.25|251.76|250.26|251.78|250.28|251.71|250.21|26
1619501630000|2021-04-27 05:33:50|251.75|250.25|251.77|250.27|251.9|250.4|251.73|250.23|23
1619501640000|2021-04-27 05:34:00|251.75|250.25|251.88|250.38|251.94|250.44|251.71|250.21|26
1619501650000|2021-04-27 05:34:10|251.87|250.37|251.82|250.32|251.96|250.46|251.82|250.32|26
1619501660000|2021-04-27 05:34:20|251.81|250.31|251.74|250.24|251.87|250.37|251.71|250.21|19
1619501670000|2021-04-27 05:34:30|251.71|250.21|251.8|250.3|251.94|250.44|251.69|250.19|17
1619501680000|2021-04-27 05:34:40|251.79|250.29|251.9|250.4|251.91|250.41|251.78|250.28|14
1619501690000|2021-04-27 05:34:50|251.89|250.39|251.97|250.47|251.97|250.47|251.87|250.37|17
1619501700000|2021-04-27 05:35:00|251.98|250.48|251.96|250.46|251.98|250.48|251.96|250.46|9
1619501710000|2021-04-27 05:35:10|251.97|250.47|251.74|250.24|251.97|250.47|251.73|250.23|18
1619501720000|2021-04-27 05:35:20|251.75|250.25|251.81|250.31|251.81|250.31|251.69|250.19|19
1619501730000|2021-04-27 05:35:30|251.8|250.3|251.8|250.3|251.8|250.3|251.66|250.16|19
1619501740000|2021-04-27 05:35:40|251.81|250.31|251.66|250.16|251.84|250.34|251.64|250.14|24
1619501750000|2021-04-27 05:35:50|251.67|250.17|251.78|250.28|251.78|250.28|251.67|250.17|10
1619501760000|2021-04-27 05:36:00|251.77|250.27|251.8|250.3|251.82|250.32|251.74|250.24|14
1619501770000|2021-04-27 05:36:10|251.81|250.31|251.8|250.3|251.83|250.33|251.78|250.28|23
1619501780000|2021-04-27 05:36:20|251.81|250.31|251.83|250.33|251.85|250.35|251.79|250.29|26
1619501790000|2021-04-27 05:36:30|251.84|250.34|251.83|250.33|251.84|250.34|251.83|250.33|10
1619501800000|2021-04-27 05:36:40|251.84|250.34|251.83|250.33|251.84|250.34|251.81|250.31|11
1619501810000|2021-04-27 05:36:50|251.82|250.32|251.81|250.31|251.82|250.32|251.8|250.3|4
1619501820000|2021-04-27 05:37:00|251.79|250.29|251.92|250.42|251.92|250.42|251.79|250.29|17
1619501830000|2021-04-27 05:37:10|251.97|250.47|251.99|250.49|251.99|250.49|251.97|250.47|5
1619501840000|2021-04-27 05:37:20|251.98|250.48|251.84|250.34|251.98|250.48|251.84|250.34|7
1619501850000|2021-04-27 05:37:30|251.85|250.35|251.84|250.34|251.89|250.39|251.8|250.3|13
1619501860000|2021-04-27 05:37:40|251.82|250.32|251.79|250.29|251.82|250.32|251.78|250.28|4
1619501870000|2021-04-27 05:37:50|251.78|250.28|251.75|250.25|251.78|250.28|251.75|250.25|8
1619501880000|2021-04-27 05:38:00|251.74|250.24|251.72|250.22|251.75|250.25|251.72|250.22|8
1619501890000|2021-04-27 05:38:10|251.73|250.23|251.78|250.28|251.81|250.31|251.71|250.21|21
1619501900000|2021-04-27 05:38:20|251.76|250.26|251.78|250.28|251.8|250.3|251.76|250.26|18
1619501910000|2021-04-27 05:38:30|251.79|250.29|251.78|250.28|251.8|250.3|251.77|250.27|12
1619501920000|2021-04-27 05:38:40|251.77|250.27|251.7|250.2|251.78|250.28|251.69|250.19|25
1619501930000|2021-04-27 05:38:50|251.72|250.22|251.73|250.23|251.74|250.24|251.7|250.2|12
1619501940000|2021-04-27 05:39:00|251.7|250.2|251.63|250.13|251.71|250.21|251.63|250.13|21
1619501950000|2021-04-27 05:39:10|251.64|250.14|251.65|250.15|251.65|250.15|251.63|250.13|13
1619501960000|2021-04-27 05:39:20|251.64|250.14|251.68|250.18|251.74|250.24|251.64|250.14|23
1619501970000|2021-04-27 05:39:30|251.67|250.17|251.73|250.23|251.74|250.24|251.67|250.17|17
1619501980000|2021-04-27 05:39:40|251.74|250.24|251.74|250.24|251.79|250.29|251.7|250.2|25
1619501990000|2021-04-27 05:39:50|251.73|250.23|251.64|250.14|251.73|250.23|251.6|250.1|15
1619502000000|2021-04-27 05:40:00|251.65|250.15|251.69|250.19|251.73|250.23|251.63|250.13|22
1619502010000|2021-04-27 05:40:10|251.68|250.18|251.64|250.14|251.7|250.2|251.64|250.14|16
1619502020000|2021-04-27 05:40:20|251.65|250.15|251.56|250.06|251.65|250.15|251.55|250.05|20
1619502030000|2021-04-27 05:40:30|251.64|250.14|251.6|250.1|251.66|250.16|251.55|250.05|18
1619502040000|2021-04-27 05:40:40|251.61|250.11|251.57|250.07|251.61|250.11|251.56|250.06|12
1619502050000|2021-04-27 05:40:50|251.58|250.08|251.54|250.04|251.59|250.09|251.54|250.04|17
1619502060000|2021-04-27 05:41:00|251.55|250.05|251.53|250.03|251.56|250.06|251.53|250.03|13
1619502070000|2021-04-27 05:41:10|251.59|250.09|251.63|250.13|251.63|250.13|251.59|250.09|14
1619502080000|2021-04-27 05:41:20|251.62|250.12|251.61|250.11|251.63|250.13|251.61|250.11|8
1619502090000|2021-04-27 05:41:30|251.6|250.1|251.59|250.09|251.61|250.11|251.59|250.09|4
1619502100000|2021-04-27 05:41:40|251.6|250.1|251.59|250.09|251.6|250.1|251.57|250.07|10
1619502110000|2021-04-27 05:41:50|251.6|250.1|251.71|250.21|251.71|250.21|251.6|250.1|8
1619502120000|2021-04-27 05:42:00|251.72|250.22|251.63|250.13|251.72|250.22|251.63|250.13|11
1619502130000|2021-04-27 05:42:10|251.64|250.14|251.64|250.14|251.65|250.15|251.63|250.13|8
1619502140000|2021-04-27 05:42:20|251.65|250.15|251.64|250.14|251.65|250.15|251.63|250.13|4
1619502150000|2021-04-27 05:42:30|251.65|250.15|251.51|250.01|251.65|250.15|251.5|250|15
1619502160000|2021-04-27 05:42:40|251.52|250.02|251.51|250.01|251.52|250.02|251.5|250|10
1619502170000|2021-04-27 05:42:50|251.52|250.02|251.4|249.9|251.52|250.02|251.4|249.9|16
1619502180000|2021-04-27 05:43:00|251.38|249.88|251.25|249.75|251.38|249.88|251.25|249.75|12
1619502190000|2021-04-27 05:43:10|251.21|249.71|251.26|249.76|251.26|249.76|251.18|249.68|13
1619502200000|2021-04-27 05:43:20|251.23|249.73|251.32|249.82|251.32|249.82|251.21|249.71|20
1619502210000|2021-04-27 05:43:30|251.28|249.78|251.32|249.82|251.36|249.86|251.28|249.78|11
1619502220000|2021-04-27 05:43:40|251.38|249.88|251.31|249.81|251.45|249.95|251.29|249.79|13
1619502230000|2021-04-27 05:43:50|251.32|249.82|251.34|249.84|251.35|249.85|251.29|249.79|18
1619502240000|2021-04-27 05:44:00|251.33|249.83|251.34|249.84|251.36|249.86|251.33|249.83|8
1619502250000|2021-04-27 05:44:10|251.35|249.85|251.31|249.81|251.35|249.85|251.31|249.81|12
1619502260000|2021-04-27 05:44:20|251.3|249.8|251.26|249.76|251.3|249.8|251.25|249.75|11
1619502270000|2021-04-27 05:44:30|251.27|249.77|251.15|249.65|251.29|249.79|251.13|249.63|17
1619502280000|2021-04-27 05:44:40|251.14|249.64|251.04|249.54|251.14|249.64|251|249.5|18
1619502290000|2021-04-27 05:44:50|251.05|249.55|251.12|249.62|251.15|249.65|251.03|249.53|16
1619502300000|2021-04-27 05:45:00|251.14|249.64|251.11|249.61|251.15|249.65|251.11|249.61|22
1619502310000|2021-04-27 05:45:10|251.12|249.62|251.11|249.61|251.12|249.62|251.11|249.61|2
1619502320000|2021-04-27 05:45:20|251.14|249.64|251.21|249.71|251.22|249.72|251.08|249.58|16
1619502330000|2021-04-27 05:45:30|251.2|249.7|251.2|249.7|251.22|249.72|251.19|249.69|8
1619502340000|2021-04-27 05:45:40|251.19|249.69|251.13|249.63|251.19|249.69|251.13|249.63|16
1619502350000|2021-04-27 05:45:50|251.08|249.58|251.12|249.62|251.13|249.63|251.07|249.57|9
1619502360000|2021-04-27 05:46:00|251.13|249.63|251.29|249.79|251.37|249.87|251.11|249.61|20
1619502370000|2021-04-27 05:46:10|251.28|249.78|251.27|249.77|251.29|249.79|251.26|249.76|12
1619502380000|2021-04-27 05:46:20|251.26|249.76|251.26|249.76|251.28|249.78|251.26|249.76|9
1619502390000|2021-04-27 05:46:30|251.24|249.74|251.22|249.72|251.28|249.78|251.22|249.72|16
1619502400000|2021-04-27 05:46:40|251.23|249.73|251.34|249.84|251.4|249.9|251.2|249.7|20
1619502410000|2021-04-27 05:46:50|251.32|249.82|251.53|250.03|251.55|250.05|251.32|249.82|18
1619502420000|2021-04-27 05:47:00|251.54|250.04|251.37|249.87|251.55|250.05|251.36|249.86|20
1619502430000|2021-04-27 05:47:10|251.31|249.81|251.29|249.79|251.32|249.82|251.23|249.73|22
1619502440000|2021-04-27 05:47:20|251.3|249.8|251.25|249.75|251.3|249.8|251.24|249.74|20
1619502450000|2021-04-27 05:47:30|251.26|249.76|251.23|249.73|251.26|249.76|251.22|249.72|9
1619502460000|2021-04-27 05:47:40|251.24|249.74|251.28|249.78|251.33|249.83|251.23|249.73|19
1619502470000|2021-04-27 05:47:50|251.31|249.81|251.29|249.79|251.32|249.82|251.24|249.74|23
1619502480000|2021-04-27 05:48:00|251.28|249.78|251.14|249.64|251.35|249.85|251.13|249.63|25
1619502490000|2021-04-27 05:48:10|251.12|249.62|251|249.5|251.12|249.62|251|249.5|10
1619502500000|2021-04-27 05:48:20|251.02|249.52|251.14|249.64|251.16|249.66|251.01|249.51|20
1619502510000|2021-04-27 05:48:30|251.13|249.63|251.13|249.63|251.17|249.67|251.09|249.59|22
1619502520000|2021-04-27 05:48:40|251.1|249.6|251.22|249.72|251.27|249.77|251.1|249.6|18
1619502530000|2021-04-27 05:48:50|251.17|249.67|251.28|249.78|251.32|249.82|251.14|249.64|24
1619502540000|2021-04-27 05:49:00|251.27|249.77|251.3|249.8|251.3|249.8|251.27|249.77|11
1619502550000|2021-04-27 05:49:10|251.28|249.78|251.29|249.79|251.33|249.83|251.28|249.78|13
1619502560000|2021-04-27 05:49:20|251.28|249.78|251.28|249.78|251.29|249.79|251.22|249.72|10
1619502570000|2021-04-27 05:49:30|251.27|249.77|251.3|249.8|251.3|249.8|251.22|249.72|18
1619502580000|2021-04-27 05:49:40|251.33|249.83|251.28|249.78|251.33|249.83|251.25|249.75|17
1619502590000|2021-04-27 05:49:50|251.27|249.77|251.31|249.81|251.32|249.82|251.27|249.77|12
1619502600000|2021-04-27 05:50:00|251.32|249.82|251.36|249.86|251.38|249.88|251.32|249.82|19
1619502610000|2021-04-27 05:50:10|251.35|249.85|251.43|249.93|251.43|249.93|251.34|249.84|22
1619502620000|2021-04-27 05:50:20|251.44|249.94|251.43|249.93|251.46|249.96|251.39|249.89|16
1619502630000|2021-04-27 05:50:30|251.39|249.89|251.4|249.9|251.41|249.91|251.38|249.88|14
1619502640000|2021-04-27 05:50:40|251.41|249.91|251.36|249.86|251.48|249.98|251.35|249.85|21
1619502650000|2021-04-27 05:50:50|251.37|249.87|251.42|249.92|251.45|249.95|251.36|249.86|13
1619502660000|2021-04-27 05:51:00|251.4|249.9|251.47|249.97|251.51|250.01|251.36|249.86|28
1619502670000|2021-04-27 05:51:10|251.49|249.99|251.45|249.95|251.55|250.05|251.44|249.94|21
1619502680000|2021-04-27 05:51:20|251.58|250.08|251.57|250.07|251.58|250.08|251.44|249.94|25
1619502690000|2021-04-27 05:51:30|251.58|250.08|251.6|250.1|251.64|250.14|251.57|250.07|24
1619502700000|2021-04-27 05:51:40|251.57|250.07|251.66|250.16|251.69|250.19|251.56|250.06|22
1619502710000|2021-04-27 05:51:50|251.67|250.17|251.64|250.14|251.72|250.22|251.64|250.14|17
1619502720000|2021-04-27 05:52:00|251.63|250.13|251.66|250.16|251.73|250.23|251.63|250.13|21
1619502730000|2021-04-27 05:52:10|251.65|250.15|251.63|250.13|251.66|250.16|251.61|250.11|14
1619502740000|2021-04-27 05:52:20|251.64|250.14|251.65|250.15|251.66|250.16|251.63|250.13|20
1619502750000|2021-04-27 05:52:30|251.66|250.16|251.75|250.25|251.75|250.25|251.64|250.14|21
1619502760000|2021-04-27 05:52:40|251.76|250.26|251.68|250.18|251.78|250.28|251.68|250.18|19
1619502770000|2021-04-27 05:52:50|251.67|250.17|251.69|250.19|251.72|250.22|251.67|250.17|13
1619502780000|2021-04-27 05:53:00|251.7|250.2|251.68|250.18|251.71|250.21|251.68|250.18|7
1619502790000|2021-04-27 05:53:10|251.69|250.19|251.61|250.11|251.69|250.19|251.6|250.1|14
1619502800000|2021-04-27 05:53:20|251.6|250.1|251.51|250.01|251.62|250.12|251.51|250.01|18
1619502810000|2021-04-27 05:53:30|251.52|250.02|251.4|249.9|251.52|250.02|251.37|249.87|15
1619502820000|2021-04-27 05:53:40|251.39|249.89|251.41|249.91|251.45|249.95|251.37|249.87|18
1619502830000|2021-04-27 05:53:50|251.42|249.92|251.42|249.92|251.42|249.92|251.39|249.89|13
1619502840000|2021-04-27 05:54:00|251.41|249.91|251.47|249.97|251.48|249.98|251.41|249.91|13
1619502850000|2021-04-27 05:54:10|251.48|249.98|251.46|249.96|251.66|250.16|251.42|249.92|23
1619502860000|2021-04-27 05:54:20|251.45|249.95|251.53|250.03|251.53|250.03|251.43|249.93|13
1619502870000|2021-04-27 05:54:30|251.52|250.02|251.53|250.03|251.53|250.03|251.48|249.98|16
1619502880000|2021-04-27 05:54:40|251.51|250.01|251.5|250|251.52|250.02|251.48|249.98|16
1619502890000|2021-04-27 05:54:50|251.48|249.98|251.53|250.03|251.54|250.04|251.48|249.98|25
1619502900000|2021-04-27 05:55:00|251.54|250.04|251.58|250.08|251.65|250.15|251.54|250.04|18
1619502910000|2021-04-27 05:55:10|251.54|250.04|251.59|250.09|251.61|250.11|251.54|250.04|26
1619502920000|2021-04-27 05:55:20|251.6|250.1|251.54|250.04|251.61|250.11|251.53|250.03|13
1619502930000|2021-04-27 05:55:30|251.55|250.05|251.5|250|251.56|250.06|251.48|249.98|12
1619502940000|2021-04-27 05:55:40|251.51|250.01|251.56|250.06|251.57|250.07|251.43|249.93|18
1619502950000|2021-04-27 05:55:50|251.55|250.05|251.51|250.01|251.55|250.05|251.51|250.01|9
1619502960000|2021-04-27 05:56:00|251.52|250.02|251.5|250|251.52|250.02|251.46|249.96|15
1619502970000|2021-04-27 05:56:10|251.52|250.02|251.5|250|251.54|250.04|251.49|249.99|16
1619502980000|2021-04-27 05:56:20|251.51|250.01|251.48|249.98|251.52|250.02|251.48|249.98|10
1619502990000|2021-04-27 05:56:30|251.49|249.99|251.45|249.95|251.52|250.02|251.45|249.95|11
1619503000000|2021-04-27 05:56:40|251.41|249.91|251.45|249.95|251.47|249.97|251.39|249.89|17
1619503010000|2021-04-27 05:56:50|251.46|249.96|251.5|250|251.5|250|251.46|249.96|5
1619503020000|2021-04-27 05:57:00|251.51|250.01|251.58|250.08|251.6|250.1|251.51|250.01|6
1619503030000|2021-04-27 05:57:10|251.59|250.09|251.65|250.15|251.65|250.15|251.59|250.09|9
1619503040000|2021-04-27 05:57:20|251.64|250.14|251.61|250.11|251.66|250.16|251.61|250.11|13
1619503050000|2021-04-27 05:57:30|251.6|250.1|251.54|250.04|251.6|250.1|251.54|250.04|13
1619503060000|2021-04-27 05:57:40|251.57|250.07|251.54|250.04|251.59|250.09|251.5|250|21
1619503070000|2021-04-27 05:57:50|251.55|250.05|251.6|250.1|251.6|250.1|251.55|250.05|16
1619503080000|2021-04-27 05:58:00|251.58|250.08|251.59|250.09|251.6|250.1|251.52|250.02|18
1619503090000|2021-04-27 05:58:10|251.56|250.06|251.53|250.03|251.59|250.09|251.53|250.03|15
1619503100000|2021-04-27 05:58:20|251.56|250.06|251.55|250.05|251.58|250.08|251.55|250.05|12
1619503110000|2021-04-27 05:58:30|251.54|250.04|251.48|249.98|251.56|250.06|251.47|249.97|18
1619503120000|2021-04-27 05:58:40|251.49|249.99|251.48|249.98|251.5|250|251.45|249.95|12
1619503130000|2021-04-27 05:58:50|251.47|249.97|251.59|250.09|251.66|250.16|251.46|249.96|28
1619503140000|2021-04-27 05:59:00|251.58|250.08|251.52|250.02|251.58|250.08|251.49|249.99|8
1619503150000|2021-04-27 05:59:10|251.49|249.99|251.51|250.01|251.51|250.01|251.45|249.95|17
1619503160000|2021-04-27 05:59:20|251.52|250.02|251.6|250.1|251.63|250.13|251.42|249.92|25
1619503170000|2021-04-27 05:59:30|251.59|250.09|251.49|249.99|251.85|250.35|251.47|249.97|22
1619503180000|2021-04-27 05:59:40|251.52|250.02|251.49|249.99|251.55|250.05|251.46|249.96|17
1619503190000|2021-04-27 05:59:50|251.48|249.98|251.55|250.05|251.55|250.05|251.47|249.97|18
1619503200000|2021-04-27 06:00:00|251.54|250.04|251.53|250.03|251.54|250.04|251.52|250.02|13
1619503210000|2021-04-27 06:00:10|251.52|250.02|251.56|250.06|251.56|250.06|251.51|250.01|15
1619503220000|2021-04-27 06:00:20|251.55|250.05|251.55|250.05|251.56|250.06|251.52|250.02|20
1619503230000|2021-04-27 06:00:30|251.56|250.06|251.61|250.11|251.63|250.13|251.47|249.97|24
1619503240000|2021-04-27 06:00:40|251.62|250.12|251.65|250.15|251.65|250.15|251.55|250.05|24
1619503250000|2021-04-27 06:00:50|251.57|250.07|251.61|250.11|251.67|250.17|251.55|250.05|17
1619503260000|2021-04-27 06:01:00|251.63|250.13|251.88|250.38|251.98|250.48|251.57|250.07|30
1619503270000|2021-04-27 06:01:10|251.89|250.39|251.88|250.38|252.02|250.52|251.85|250.35|33
1619503280000|2021-04-27 06:01:20|251.91|250.41|252.08|250.58|252.08|250.58|251.91|250.41|27
1619503290000|2021-04-27 06:01:30|252.09|250.59|252.13|250.63|252.13|250.63|251.97|250.47|19
1619503300000|2021-04-27 06:01:40|252.16|250.66|252.24|250.74|252.24|250.74|252.16|250.66|13
1619503310000|2021-04-27 06:01:50|252.21|250.71|252.33|250.83|252.33|250.83|252.14|250.64|24
1619503320000|2021-04-27 06:02:00|252.34|250.84|252.41|250.91|252.41|250.91|252.33|250.83|22
1619503330000|2021-04-27 06:02:10|252.42|250.92|252.51|251.01|252.51|251.01|252.38|250.88|15
1619503340000|2021-04-27 06:02:20|252.5|251|252.47|250.97|252.51|251.01|252.31|250.81|26
1619503350000|2021-04-27 06:02:30|252.42|250.92|252.46|250.96|252.49|250.99|252.4|250.9|24
1619503360000|2021-04-27 06:02:40|252.48|250.98|252.46|250.96|252.48|250.98|252.37|250.87|27
1619503370000|2021-04-27 06:02:50|252.47|250.97|252.54|251.04|252.56|251.06|252.42|250.92|19
1619503380000|2021-04-27 06:03:00|252.52|251.02|252.48|250.98|252.56|251.06|252.48|250.98|23
1619503390000|2021-04-27 06:03:10|252.47|250.97|252.52|251.02|252.54|251.04|252.45|250.95|21
1619503400000|2021-04-27 06:03:20|252.53|251.03|252.52|251.02|252.53|251.03|252.49|250.99|17
1619503410000|2021-04-27 06:03:30|252.5|251|252.59|251.09|252.59|251.09|252.5|251|16
1619503420000|2021-04-27 06:03:40|252.61|251.11|252.59|251.09|252.68|251.18|252.53|251.03|20
1619503430000|2021-04-27 06:03:50|252.58|251.08|252.67|251.17|252.69|251.19|252.58|251.08|21
1619503440000|2021-04-27 06:04:00|252.62|251.12|252.54|251.04|252.69|251.19|252.52|251.02|23
1619503450000|2021-04-27 06:04:10|252.53|251.03|252.53|251.03|252.55|251.05|252.51|251.01|19
1619503460000|2021-04-27 06:04:20|252.54|251.04|252.51|251.01|252.55|251.05|252.49|250.99|15
1619503470000|2021-04-27 06:04:30|252.5|251|252.56|251.06|252.73|251.23|252.5|251|20
1619503480000|2021-04-27 06:04:40|252.66|251.16|252.56|251.06|252.68|251.18|252.55|251.05|17
1619503490000|2021-04-27 06:04:50|252.66|251.16|252.69|251.19|252.7|251.2|252.65|251.15|9
1619503500000|2021-04-27 06:05:00|252.68|251.18|252.69|251.19|252.69|251.19|252.64|251.14|16
1619503510000|2021-04-27 06:05:10|252.68|251.18|252.64|251.14|252.7|251.2|252.63|251.13|20
1619503520000|2021-04-27 06:05:20|252.6|251.1|252.64|251.14|252.65|251.15|252.54|251.04|21
1619503530000|2021-04-27 06:05:30|252.63|251.13|252.68|251.18|252.68|251.18|252.63|251.13|16
1619503540000|2021-04-27 06:05:40|252.66|251.16|252.72|251.22|252.73|251.23|252.56|251.06|12
1619503550000|2021-04-27 06:05:50|252.73|251.23|252.76|251.26|252.77|251.27|252.72|251.22|7
1619503560000|2021-04-27 06:06:00|252.79|251.29|252.7|251.2|252.95|251.45|252.65|251.15|26
1619503570000|2021-04-27 06:06:10|252.69|251.19|252.76|251.26|252.78|251.28|252.69|251.19|19
1619503580000|2021-04-27 06:06:20|252.75|251.25|252.77|251.27|252.78|251.28|252.7|251.2|20
1619503590000|2021-04-27 06:06:30|252.79|251.29|252.9|251.4|252.96|251.46|252.79|251.29|20
1619503600000|2021-04-27 06:06:40|252.89|251.39|252.77|251.27|252.89|251.39|252.77|251.27|27
1619503610000|2021-04-27 06:06:50|252.76|251.26|252.63|251.13|252.77|251.27|252.61|251.11|21
1619503620000|2021-04-27 06:07:00|252.67|251.17|252.25|250.75|252.67|251.17|252.22|250.72|22
1619503630000|2021-04-27 06:07:10|252.26|250.76|252.21|250.71|252.37|250.87|252.21|250.71|22
1619503640000|2021-04-27 06:07:20|252.22|250.72|252.06|250.56|252.27|250.77|252.06|250.56|19
1619503650000|2021-04-27 06:07:30|252.1|250.6|251.89|250.39|252.12|250.62|251.81|250.31|29
1619503660000|2021-04-27 06:07:40|251.83|250.33|252.01|250.51|252.01|250.51|251.77|250.27|24
1619503670000|2021-04-27 06:07:50|251.99|250.49|252.16|250.66|252.16|250.66|251.98|250.48|29
1619503680000|2021-04-27 06:08:00|252.15|250.65|251.82|250.32|252.15|250.65|251.78|250.28|24
1619503690000|2021-04-27 06:08:10|251.83|250.33|251.8|250.3|251.88|250.38|251.75|250.25|28
1619503700000|2021-04-27 06:08:20|251.84|250.34|251.82|250.32|251.87|250.37|251.75|250.25|20
1619503710000|2021-04-27 06:08:30|251.86|250.36|251.73|250.23|251.9|250.4|251.7|250.2|19
1619503720000|2021-04-27 06:08:40|251.74|250.24|251.68|250.18|251.74|250.24|251.66|250.16|21
1619503730000|2021-04-27 06:08:50|251.73|250.23|252.1|250.6|252.1|250.6|251.73|250.23|22
1619503740000|2021-04-27 06:09:00|252.11|250.61|252.33|250.83|252.35|250.85|252.01|250.51|33
1619503750000|2021-04-27 06:09:10|252.43|250.93|252.65|251.15|252.75|251.25|252.43|250.93|31
1619503760000|2021-04-27 06:09:20|252.6|251.1|252.68|251.18|252.77|251.27|252.51|251.01|29
1619503770000|2021-04-27 06:09:30|252.73|251.23|252.82|251.32|252.83|251.33|252.57|251.07|28
1619503780000|2021-04-27 06:09:40|252.81|251.31|252.88|251.38|252.95|251.45|252.81|251.31|29
1619503790000|2021-04-27 06:09:50|252.9|251.4|253.13|251.63|253.13|251.63|252.83|251.33|34
1619503800000|2021-04-27 06:10:00|253.14|251.64|252.96|251.46|253.15|251.65|252.81|251.31|35
1619503810000|2021-04-27 06:10:10|252.93|251.43|252.93|251.43|252.98|251.48|252.86|251.36|25
1619503820000|2021-04-27 06:10:20|252.94|251.44|252.77|251.27|252.94|251.44|252.77|251.27|27
1619503830000|2021-04-27 06:10:30|252.76|251.26|252.76|251.26|252.77|251.27|252.58|251.08|27
1619503840000|2021-04-27 06:10:40|252.73|251.23|252.75|251.25|252.78|251.28|252.67|251.17|30
1619503850000|2021-04-27 06:10:50|252.77|251.27|252.75|251.25|252.82|251.32|252.6|251.1|30
1619503860000|2021-04-27 06:11:00|252.76|251.26|252.91|251.41|252.91|251.41|252.74|251.24|24
1619503870000|2021-04-27 06:11:10|253.01|251.51|253.44|251.94|253.44|251.94|253.01|251.51|34
1619503880000|2021-04-27 06:11:20|253.48|251.98|253.63|252.13|253.63|252.13|253.24|251.74|35
1619503890000|2021-04-27 06:11:30|253.62|252.12|253.89|252.39|253.89|252.39|253.55|252.05|29
1619503900000|2021-04-27 06:11:40|253.88|252.38|253.81|252.31|254.02|252.52|253.79|252.29|22
1619503910000|2021-04-27 06:11:50|253.74|252.24|254.12|252.62|254.12|252.62|253.73|252.23|33
1619503920000|2021-04-27 06:12:00|254.19|252.69|254.05|252.55|254.19|252.69|254.03|252.53|29
1619503930000|2021-04-27 06:12:10|254.04|252.54|253.87|252.37|254.06|252.56|253.85|252.35|28
1619503940000|2021-04-27 06:12:20|253.86|252.36|254.04|252.54|254.06|252.56|253.86|252.36|24
1619503950000|2021-04-27 06:12:30|254.03|252.53|254.2|252.7|254.24|252.74|254.03|252.53|21
1619503960000|2021-04-27 06:12:40|254.23|252.73|254.25|252.75|254.38|252.88|254.2|252.7|27
1619503970000|2021-04-27 06:12:50|254.24|252.74|254.35|252.85|254.35|252.85|254.19|252.69|20
1619503980000|2021-04-27 06:13:00|254.28|252.78|254.19|252.69|254.32|252.82|254.18|252.68|28
1619503990000|2021-04-27 06:13:10|254.16|252.66|254.11|252.61|254.19|252.69|254.07|252.57|26
1619504000000|2021-04-27 06:13:20|254.09|252.59|254.19|252.69|254.26|252.76|254.01|252.51|33
1619504010000|2021-04-27 06:13:30|254.17|252.67|254.22|252.72|254.26|252.76|254.15|252.65|22
1619504020000|2021-04-27 06:13:40|254.21|252.71|254.28|252.78|254.31|252.81|254.19|252.69|24
1619504030000|2021-04-27 06:13:50|254.27|252.77|254.38|252.88|254.39|252.89|254.26|252.76|24
1619504040000|2021-04-27 06:14:00|254.37|252.87|254.3|252.8|254.43|252.93|254.29|252.79|27
1619504050000|2021-04-27 06:14:10|254.31|252.81|254.3|252.8|254.37|252.87|254.3|252.8|21
1619504060000|2021-04-27 06:14:20|254.31|252.81|254.3|252.8|254.45|252.95|254.29|252.79|20
1619504070000|2021-04-27 06:14:30|254.31|252.81|254.26|252.76|254.32|252.82|254.18|252.68|24
1619504080000|2021-04-27 06:14:40|254.24|252.74|254.01|252.51|254.27|252.77|254|252.5|29
1619504090000|2021-04-27 06:14:50|254.03|252.53|254.16|252.66|254.18|252.68|254.03|252.53|31
1619504100000|2021-04-27 06:15:00|254.14|252.64|254.11|252.61|254.22|252.72|254.11|252.61|25
1619504110000|2021-04-27 06:15:10|254.1|252.6|254.16|252.66|254.2|252.7|254.09|252.59|19
1619504120000|2021-04-27 06:15:20|254.13|252.63|254.02|252.52|254.13|252.63|253.98|252.48|27
1619504130000|2021-04-27 06:15:30|254.01|252.51|253.38|251.88|254.01|252.51|253.38|251.88|30
1619504140000|2021-04-27 06:15:40|253.36|251.86|253.36|251.86|253.58|252.08|253.24|251.74|30
1619504150000|2021-04-27 06:15:50|253.35|251.85|253.4|251.9|253.42|251.92|253.35|251.85|25
1619504160000|2021-04-27 06:16:00|253.41|251.91|253.23|251.73|253.42|251.92|253.21|251.71|31
1619504170000|2021-04-27 06:16:10|253.3|251.8|253.12|251.62|253.3|251.8|253.1|251.6|29
1619504180000|2021-04-27 06:16:20|253.13|251.63|253.52|252.02|253.64|252.14|253.12|251.62|22
1619504190000|2021-04-27 06:16:30|253.53|252.03|253.6|252.1|253.6|252.1|253.53|252.03|12
1619504200000|2021-04-27 06:16:40|253.61|252.11|253.72|252.22|253.9|252.4|253.57|252.07|25
1619504210000|2021-04-27 06:16:50|253.68|252.18|253.89|252.39|253.9|252.4|253.68|252.18|22
1619504220000|2021-04-27 06:17:00|253.9|252.4|254.18|252.68|254.18|252.68|253.88|252.38|18
1619504230000|2021-04-27 06:17:10|254.17|252.67|254.05|252.55|254.18|252.68|253.85|252.35|25
1619504240000|2021-04-27 06:17:20|254|252.5|254.02|252.52|254.2|252.7|253.95|252.45|26
1619504250000|2021-04-27 06:17:30|254.05|252.55|254.09|252.59|254.24|252.74|254.03|252.53|25
1619504260000|2021-04-27 06:17:40|254.1|252.6|254.14|252.64|254.24|252.74|254.09|252.59|22
1619504270000|2021-04-27 06:17:50|254.13|252.63|254.1|252.6|254.14|252.64|254.05|252.55|23
1619504280000|2021-04-27 06:18:00|254.12|252.62|254.02|252.52|254.18|252.68|254.02|252.52|21
1619504290000|2021-04-27 06:18:10|254.03|252.53|254.03|252.53|254.11|252.61|254.03|252.53|12
1619504300000|2021-04-27 06:18:20|254.02|252.52|253.97|252.47|254.12|252.62|253.87|252.37|30
1619504310000|2021-04-27 06:18:30|253.96|252.46|253.99|252.49|254.03|252.53|253.9|252.4|27
1619504320000|2021-04-27 06:18:40|254|252.5|253.79|252.29|254.01|252.51|253.76|252.26|33
1619504330000|2021-04-27 06:18:50|253.81|252.31|253.88|252.38|253.98|252.48|253.79|252.29|27
1619504340000|2021-04-27 06:19:00|253.89|252.39|253.77|252.27|253.92|252.42|253.76|252.26|23
1619504350000|2021-04-27 06:19:10|253.76|252.26|253.73|252.23|253.78|252.28|253.72|252.22|19
1619504360000|2021-04-27 06:19:20|253.71|252.21|253.69|252.19|253.71|252.21|253.67|252.17|15
1619504370000|2021-04-27 06:19:30|253.7|252.2|253.72|252.22|253.73|252.23|253.68|252.18|12
1619504380000|2021-04-27 06:19:40|253.73|252.23|253.68|252.18|253.73|252.23|253.68|252.18|17
1619504390000|2021-04-27 06:19:50|253.69|252.19|253.53|252.03|253.71|252.21|253.53|252.03|18
1619504400000|2021-04-27 06:20:00|253.55|252.05|253.54|252.04|253.59|252.09|253.53|252.03|15
1619504410000|2021-04-27 06:20:10|253.55|252.05|253.58|252.08|253.59|252.09|253.51|252.01|22
1619504420000|2021-04-27 06:20:20|253.59|252.09|253.53|252.03|253.59|252.09|253.52|252.02|13
1619504430000|2021-04-27 06:20:30|253.48|251.98|253.55|252.05|253.59|252.09|253.48|251.98|15
1619504440000|2021-04-27 06:20:40|253.56|252.06|253.52|252.02|253.59|252.09|253.52|252.02|11
1619504450000|2021-04-27 06:20:50|253.51|252.01|253.51|252.01|253.55|252.05|253.51|252.01|12
1619504460000|2021-04-27 06:21:00|253.52|252.02|253.69|252.19|253.7|252.2|253.52|252.02|17
1619504470000|2021-04-27 06:21:10|253.68|252.18|253.61|252.11|253.71|252.21|253.61|252.11|20
1619504480000|2021-04-27 06:21:20|253.62|252.12|253.5|252|253.62|252.12|253.46|251.96|16
1619504490000|2021-04-27 06:21:30|253.51|252.01|253.59|252.09|253.6|252.1|253.51|252.01|14
1619504500000|2021-04-27 06:21:40|253.58|252.08|253.57|252.07|253.61|252.11|253.55|252.05|13
1619504510000|2021-04-27 06:21:50|253.58|252.08|253.58|252.08|253.58|252.08|253.57|252.07|3
1619504520000|2021-04-27 06:22:00|253.6|252.1|253.5|252|253.6|252.1|253.43|251.93|20
1619504530000|2021-04-27 06:22:10|253.51|252.01|253.48|251.98|253.51|252.01|253.47|251.97|15
1619504540000|2021-04-27 06:22:20|253.49|251.99|253.6|252.1|253.61|252.11|253.47|251.97|12
1619504550000|2021-04-27 06:22:30|253.61|252.11|253.61|252.11|253.63|252.13|253.6|252.1|8
1619504560000|2021-04-27 06:22:40|253.62|252.12|253.69|252.19|253.74|252.24|253.62|252.12|15
1619504570000|2021-04-27 06:22:50|253.65|252.15|253.78|252.28|253.78|252.28|253.65|252.15|20
1619504580000|2021-04-27 06:23:00|253.76|252.26|253.99|252.49|254.03|252.53|253.72|252.22|26
1619504590000|2021-04-27 06:23:10|253.96|252.46|253.87|252.37|253.96|252.46|253.82|252.32|28
1619504600000|2021-04-27 06:23:20|253.88|252.38|253.88|252.38|253.91|252.41|253.76|252.26|24
1619504610000|2021-04-27 06:23:30|253.89|252.39|254.03|252.53|254.03|252.53|253.89|252.39|18
1619504620000|2021-04-27 06:23:40|254.02|252.52|254.02|252.52|254.03|252.53|254.01|252.51|14
1619504630000|2021-04-27 06:23:50|254.01|252.51|253.72|252.22|254.01|252.51|253.72|252.22|27
1619504640000|2021-04-27 06:24:00|253.71|252.21|253.72|252.22|253.75|252.25|253.71|252.21|19
1619504650000|2021-04-27 06:24:10|253.71|252.21|253.39|251.89|253.72|252.22|253.34|251.84|24
1619504660000|2021-04-27 06:24:20|253.4|251.9|253.51|252.01|253.61|252.11|253.36|251.86|26
1619504670000|2021-04-27 06:24:30|253.53|252.03|252.97|251.47|253.53|252.03|252.97|251.47|31
1619504680000|2021-04-27 06:24:40|252.99|251.49|252.94|251.44|253.01|251.51|252.8|251.3|32
1619504690000|2021-04-27 06:24:50|252.95|251.45|253.28|251.78|253.4|251.9|252.95|251.45|36
1619504700000|2021-04-27 06:25:00|253.34|251.84|253.49|251.99|253.51|252.01|253.3|251.8|28
1619504710000|2021-04-27 06:25:10|253.46|251.96|253.47|251.97|253.5|252|253.38|251.88|26
1619504720000|2021-04-27 06:25:20|253.49|251.99|253.26|251.76|253.49|251.99|253.22|251.72|26
1619504730000|2021-04-27 06:25:30|253.25|251.75|253.27|251.77|253.47|251.97|253.19|251.69|23
1619504740000|2021-04-27 06:25:40|253.26|251.76|253.08|251.58|253.26|251.76|253.08|251.58|17
1619504750000|2021-04-27 06:25:50|253.11|251.61|253.14|251.64|253.17|251.67|253.02|251.52|27
1619504760000|2021-04-27 06:26:00|253.13|251.63|253.15|251.65|253.2|251.7|253.06|251.56|19
1619504770000|2021-04-27 06:26:10|253.18|251.68|253.04|251.54|253.2|251.7|253.04|251.54|19
1619504780000|2021-04-27 06:26:20|253.08|251.58|253.12|251.62|253.14|251.64|253.08|251.58|14
1619504790000|2021-04-27 06:26:30|253.13|251.63|253.21|251.71|253.25|251.75|253.13|251.63|17
1619504800000|2021-04-27 06:26:40|253.2|251.7|253.2|251.7|253.21|251.71|253.11|251.61|20
1619504810000|2021-04-27 06:26:50|253.19|251.69|253.11|251.61|253.19|251.69|253.11|251.61|16
1619504820000|2021-04-27 06:27:00|253.12|251.62|253.46|251.96|253.46|251.96|253.12|251.62|22
1619504830000|2021-04-27 06:27:10|253.48|251.98|253.72|252.22|253.77|252.27|253.48|251.98|28
1619504840000|2021-04-27 06:27:20|253.66|252.16|253.56|252.06|253.66|252.16|253.49|251.99|20
1619504850000|2021-04-27 06:27:30|253.62|252.12|253.63|252.13|253.63|252.13|253.6|252.1|9
1619504860000|2021-04-27 06:27:40|253.62|252.12|253.64|252.14|253.64|252.14|253.62|252.12|8
1619504870000|2021-04-27 06:27:50|253.65|252.15|253.72|252.22|253.77|252.27|253.64|252.14|12
1619504880000|2021-04-27 06:28:00|253.69|252.19|253.71|252.21|253.76|252.26|253.68|252.18|14
1619504890000|2021-04-27 06:28:10|253.74|252.24|253.82|252.32|253.85|252.35|253.73|252.23|19
1619504900000|2021-04-27 06:28:20|253.8|252.3|253.8|252.3|253.88|252.38|253.74|252.24|24
1619504910000|2021-04-27 06:28:30|253.75|252.25|253.83|252.33|253.84|252.34|253.68|252.18|23
1619504920000|2021-04-27 06:28:40|253.84|252.34|253.99|252.49|254.13|252.63|253.84|252.34|21
1619504930000|2021-04-27 06:28:50|253.98|252.48|254.02|252.52|254.02|252.52|253.96|252.46|15
1619504940000|2021-04-27 06:29:00|253.99|252.49|253.99|252.49|254.03|252.53|253.99|252.49|9
1619504950000|2021-04-27 06:29:10|253.98|252.48|254.05|252.55|254.07|252.57|253.92|252.42|22
1619504960000|2021-04-27 06:29:20|254.04|252.54|254.18|252.68|254.18|252.68|254.01|252.51|29
1619504970000|2021-04-27 06:29:30|254.16|252.66|254.19|252.69|254.24|252.74|254.1|252.6|19
1619504980000|2021-04-27 06:29:40|254.21|252.71|254.24|252.74|254.34|252.84|254.14|252.64|14
1619504990000|2021-04-27 06:29:50|254.23|252.73|254.36|252.86|254.39|252.89|254.23|252.73|21
1619505000000|2021-04-27 06:30:00|254.37|252.87|254.41|252.91|254.43|252.93|254.37|252.87|15
1619505010000|2021-04-27 06:30:10|254.4|252.9|254.29|252.79|254.4|252.9|254.24|252.74|24
1619505020000|2021-04-27 06:30:20|254.28|252.78|254.05|252.55|254.35|252.85|254.02|252.52|23
1619505030000|2021-04-27 06:30:30|254.04|252.54|254.07|252.57|254.17|252.67|254.01|252.51|24
1619505040000|2021-04-27 06:30:40|254.06|252.56|254.11|252.61|254.12|252.62|254.05|252.55|27
1619505050000|2021-04-27 06:30:50|254.1|252.6|254.09|252.59|254.12|252.62|254.07|252.57|23
1619505060000|2021-04-27 06:31:00|254.08|252.58|254.2|252.7|254.2|252.7|254.02|252.52|24
1619505070000|2021-04-27 06:31:10|254.21|252.71|254.13|252.63|254.24|252.74|254.1|252.6|23
1619505080000|2021-04-27 06:31:20|254.16|252.66|254.16|252.66|254.21|252.71|254.15|252.65|24
1619505090000|2021-04-27 06:31:30|254.17|252.67|254.03|252.53|254.17|252.67|254.03|252.53|21
1619505100000|2021-04-27 06:31:40|253.95|252.45|253.98|252.48|254.06|252.56|253.95|252.45|31
1619505110000|2021-04-27 06:31:50|253.99|252.49|253.79|252.29|254.08|252.58|253.79|252.29|28
1619505120000|2021-04-27 06:32:00|253.8|252.3|253.94|252.44|253.96|252.46|253.76|252.26|17
1619505130000|2021-04-27 06:32:10|253.96|252.46|254.05|252.55|254.06|252.56|253.95|252.45|21
1619505140000|2021-04-27 06:32:20|254.04|252.54|253.94|252.44|254.05|252.55|253.93|252.43|16
1619505150000|2021-04-27 06:32:30|253.93|252.43|253.94|252.44|253.95|252.45|253.92|252.42|16
1619505160000|2021-04-27 06:32:40|253.93|252.43|253.94|252.44|253.94|252.44|253.92|252.42|25
1619505170000|2021-04-27 06:32:50|253.96|252.46|253.88|252.38|253.96|252.46|253.88|252.38|13
1619505180000|2021-04-27 06:33:00|253.89|252.39|254|252.5|254.01|252.51|253.89|252.39|10
1619505190000|2021-04-27 06:33:10|254.03|252.53|254.07|252.57|254.09|252.59|253.96|252.46|6
1619505200000|2021-04-27 06:33:20|254.08|252.58|253.97|252.47|254.08|252.58|253.94|252.44|19
1619505210000|2021-04-27 06:33:30|253.94|252.44|254.14|252.64|254.14|252.64|253.94|252.44|18
1619505220000|2021-04-27 06:33:40|254.13|252.63|254.09|252.59|254.18|252.68|254.07|252.57|18
1619505230000|2021-04-27 06:33:50|254.08|252.58|254.18|252.68|254.18|252.68|254.07|252.57|20
1619505240000|2021-04-27 06:34:00|254.19|252.69|254.17|252.67|254.19|252.69|254.1|252.6|24
1619505250000|2021-04-27 06:34:10|254.16|252.66|254.31|252.81|254.36|252.86|254.16|252.66|31
1619505260000|2021-04-27 06:34:20|254.32|252.82|254.22|252.72|254.4|252.9|254.21|252.71|19
1619505270000|2021-04-27 06:34:30|254.21|252.71|254.13|252.63|254.21|252.71|254.12|252.62|13
1619505280000|2021-04-27 06:34:40|254.15|252.65|254.15|252.65|254.15|252.65|254.15|252.65|1
1619505290000|2021-04-27 06:34:50|254.14|252.64|254.09|252.59|254.15|252.65|254.09|252.59|8
1619505300000|2021-04-27 06:35:00|254.1|252.6|254.07|252.57|254.15|252.65|254.07|252.57|14
1619505310000|2021-04-27 06:35:10|254.03|252.53|254.04|252.54|254.05|252.55|254.02|252.52|8
1619505320000|2021-04-27 06:35:20|254.05|252.55|254.11|252.61|254.17|252.67|254.03|252.53|19
1619505330000|2021-04-27 06:35:30|254.15|252.65|254.36|252.86|254.36|252.86|254.13|252.63|23
1619505340000|2021-04-27 06:35:40|254.3|252.8|254.39|252.89|254.53|253.03|254.3|252.8|22
1619505350000|2021-04-27 06:35:50|254.4|252.9|254.42|252.92|254.47|252.97|254.37|252.87|15
1619505360000|2021-04-27 06:36:00|254.43|252.93|254.96|253.46|254.96|253.46|254.43|252.93|17
1619505370000|2021-04-27 06:36:10|254.95|253.45|255.11|253.61|255.12|253.62|254.95|253.45|10
1619505380000|2021-04-27 06:36:20|255.07|253.57|255.13|253.63|255.13|253.63|255.07|253.57|15
1619505390000|2021-04-27 06:36:30|255.12|253.62|255.12|253.62|255.14|253.64|255.07|253.57|22
1619505400000|2021-04-27 06:36:40|255.13|253.63|255.14|253.64|255.17|253.67|255.13|253.63|11
1619505410000|2021-04-27 06:36:50|255.15|253.65|255.37|253.87|255.37|253.87|255.15|253.65|13
1619505420000|2021-04-27 06:37:00|255.42|253.92|255.46|253.96|255.47|253.97|255.34|253.84|14
1619505430000|2021-04-27 06:37:10|255.47|253.97|255.42|253.92|255.48|253.98|255.42|253.92|11
1619505440000|2021-04-27 06:37:20|255.41|253.91|255.43|253.93|255.46|253.96|255.41|253.91|13
1619505450000|2021-04-27 06:37:30|255.42|253.92|255.45|253.95|255.45|253.95|255.33|253.83|18
1619505460000|2021-04-27 06:37:40|255.46|253.96|255.44|253.94|255.46|253.96|255.44|253.94|7
1619505470000|2021-04-27 06:37:50|255.45|253.95|255.46|253.96|255.47|253.97|255.43|253.93|12
1619505480000|2021-04-27 06:38:00|255.44|253.94|255.53|254.03|255.55|254.05|255.44|253.94|11
1619505490000|2021-04-27 06:38:10|255.54|254.04|255.59|254.09|255.63|254.13|255.54|254.04|15
1619505500000|2021-04-27 06:38:20|255.6|254.1|255.61|254.11|255.73|254.23|255.58|254.08|15
1619505510000|2021-04-27 06:38:30|255.62|254.12|255.63|254.13|255.65|254.15|255.58|254.08|17
1619505520000|2021-04-27 06:38:40|255.64|254.14|255.65|254.15|255.7|254.2|255.63|254.13|17
1619505530000|2021-04-27 06:38:50|255.64|254.14|255.65|254.15|255.72|254.22|255.59|254.09|17
1619505540000|2021-04-27 06:39:00|255.71|254.21|255.45|253.95|255.72|254.22|255.34|253.84|31
1619505550000|2021-04-27 06:39:10|255.47|253.97|255.49|253.99|255.51|254.01|255.41|253.91|22
1619505560000|2021-04-27 06:39:20|255.51|254.01|255.43|253.93|255.51|254.01|255.41|253.91|20
1619505570000|2021-04-27 06:39:30|255.35|253.85|255.43|253.93|255.43|253.93|255.32|253.82|10
1619505580000|2021-04-27 06:39:40|255.46|253.96|255.45|253.95|255.54|254.04|255.45|253.95|22
1619505590000|2021-04-27 06:39:50|255.46|253.96|255.43|253.93|255.46|253.96|255.39|253.89|10
1619505600000|2021-04-27 06:40:00|255.42|253.92|255.49|253.99|255.49|253.99|255.41|253.91|12
1619505610000|2021-04-27 06:40:10|255.5|254|255.51|254.01|255.52|254.02|255.48|253.98|7
1619505620000|2021-04-27 06:40:20|255.52|254.02|255.52|254.02|255.52|254.02|255.48|253.98|16
1619505630000|2021-04-27 06:40:30|255.51|254.01|255.59|254.09|255.63|254.13|255.5|254|23
1619505640000|2021-04-27 06:40:40|255.61|254.11|255.69|254.19|255.71|254.21|255.61|254.11|16
1619505650000|2021-04-27 06:40:50|255.7|254.2|255.68|254.18|255.72|254.22|255.63|254.13|22
1619505660000|2021-04-27 06:41:00|255.69|254.19|255.65|254.15|255.71|254.21|255.64|254.14|28
1619505670000|2021-04-27 06:41:10|255.63|254.13|255.68|254.18|255.73|254.23|255.6|254.1|22
1619505680000|2021-04-27 06:41:20|255.67|254.17|255.66|254.16|255.72|254.22|255.66|254.16|14
1619505690000|2021-04-27 06:41:30|255.68|254.18|255.56|254.06|255.73|254.23|255.55|254.05|18
1619505700000|2021-04-27 06:41:40|255.58|254.08|255.63|254.13|255.68|254.18|255.58|254.08|28
1619505710000|2021-04-27 06:41:50|255.64|254.14|255.57|254.07|255.65|254.15|255.57|254.07|23
1619505720000|2021-04-27 06:42:00|255.6|254.1|255.56|254.06|255.61|254.11|255.54|254.04|29
1619505730000|2021-04-27 06:42:10|255.54|254.04|255.55|254.05|255.55|254.05|255.37|253.87|29
1619505740000|2021-04-27 06:42:20|255.56|254.06|255.42|253.92|255.56|254.06|255.4|253.9|25
1619505750000|2021-04-27 06:42:30|255.4|253.9|255.32|253.82|255.47|253.97|255.31|253.81|24
1619505760000|2021-04-27 06:42:40|255.31|253.81|255.25|253.75|255.32|253.82|255.11|253.61|28
1619505770000|2021-04-27 06:42:50|255.26|253.76|255.48|253.98|255.48|253.98|255.26|253.76|25
1619505780000|2021-04-27 06:43:00|255.52|254.02|255.83|254.33|255.83|254.33|255.49|253.99|23
1619505790000|2021-04-27 06:43:10|255.8|254.3|255.74|254.24|255.8|254.3|255.67|254.17|19
1619505800000|2021-04-27 06:43:20|255.75|254.25|255.77|254.27|255.8|254.3|255.58|254.08|27
1619505810000|2021-04-27 06:43:30|255.79|254.29|255.81|254.31|255.86|254.36|255.76|254.26|18
1619505820000|2021-04-27 06:43:40|255.82|254.32|255.47|253.97|255.82|254.32|255.47|253.97|25
1619505830000|2021-04-27 06:43:50|255.44|253.94|255.57|254.07|255.65|254.15|255.43|253.93|28
1619505840000|2021-04-27 06:44:00|255.6|254.1|255.47|253.97|255.6|254.1|255.47|253.97|27
1619505850000|2021-04-27 06:44:10|255.51|254.01|255.52|254.02|255.59|254.09|255.43|253.93|24
1619505860000|2021-04-27 06:44:20|255.54|254.04|255.61|254.11|255.66|254.16|255.52|254.02|20
1619505870000|2021-04-27 06:44:30|255.59|254.09|255.59|254.09|255.67|254.17|255.45|253.95|28
1619505880000|2021-04-27 06:44:40|255.57|254.07|255.58|254.08|255.67|254.17|255.54|254.04|21
1619505890000|2021-04-27 06:44:50|255.59|254.09|255.78|254.28|255.79|254.29|255.58|254.08|20
1619505900000|2021-04-27 06:45:00|255.76|254.26|255.78|254.28|255.78|254.28|255.71|254.21|18
1619505910000|2021-04-27 06:45:10|255.77|254.27|255.78|254.28|255.8|254.3|255.76|254.26|17
1619505920000|2021-04-27 06:45:20|255.79|254.29|255.71|254.21|255.8|254.3|255.71|254.21|25
1619505930000|2021-04-27 06:45:30|255.72|254.22|255.66|254.16|255.76|254.26|255.64|254.14|23
1619505940000|2021-04-27 06:45:40|255.65|254.15|255.46|253.96|255.65|254.15|255.44|253.94|28
1619505950000|2021-04-27 06:45:50|255.4|253.9|255.44|253.94|255.49|253.99|255.4|253.9|26
1619505960000|2021-04-27 06:46:00|255.45|253.95|255.41|253.91|255.45|253.95|255.37|253.87|16
1619505970000|2021-04-27 06:46:10|255.42|253.92|255.46|253.96|255.53|254.03|255.38|253.88|22
1619505980000|2021-04-27 06:46:20|255.47|253.97|255.07|253.57|255.47|253.97|255.06|253.56|24
1619505990000|2021-04-27 06:46:30|255.06|253.56|255.17|253.67|255.2|253.7|255.01|253.51|29
1619506000000|2021-04-27 06:46:40|255.2|253.7|255.21|253.71|255.26|253.76|255.15|253.65|25
1619506010000|2021-04-27 06:46:50|255.2|253.7|255.08|253.58|255.3|253.8|255.05|253.55|29
1619506020000|2021-04-27 06:47:00|255.07|253.57|254.97|253.47|255.07|253.57|254.93|253.43|23
1619506030000|2021-04-27 06:47:10|254.98|253.48|254.99|253.49|255|253.5|254.95|253.45|15
1619506040000|2021-04-27 06:47:20|254.98|253.48|254.92|253.42|254.98|253.48|254.9|253.4|11
1619506050000|2021-04-27 06:47:30|254.95|253.45|254.89|253.39|255.1|253.6|254.89|253.39|19
1619506060000|2021-04-27 06:47:40|254.81|253.31|254.76|253.26|254.83|253.33|254.75|253.25|26
1619506070000|2021-04-27 06:47:50|254.75|253.25|254.54|253.04|254.75|253.25|254.5|253|23
1619506080000|2021-04-27 06:48:00|254.55|253.05|254.54|253.04|254.57|253.07|254.48|252.98|23
1619506090000|2021-04-27 06:48:10|254.51|253.01|254.52|253.02|254.57|253.07|254.48|252.98|19
1619506100000|2021-04-27 06:48:20|254.56|253.06|254.66|253.16|254.66|253.16|254.56|253.06|18
1619506110000|2021-04-27 06:48:30|254.67|253.17|254.62|253.12|254.83|253.33|254.62|253.12|23
1619506120000|2021-04-27 06:48:40|254.63|253.13|254.62|253.12|254.63|253.13|254.57|253.07|20
1619506130000|2021-04-27 06:48:50|254.64|253.14|254.74|253.24|254.86|253.36|254.64|253.14|23
1619506140000|2021-04-27 06:49:00|254.73|253.23|254.98|253.48|255.01|253.51|254.73|253.23|27
1619506150000|2021-04-27 06:49:10|254.99|253.49|255|253.5|255.09|253.59|254.99|253.49|18
1619506160000|2021-04-27 06:49:20|255.02|253.52|254.99|253.49|255.02|253.52|254.84|253.34|20
1619506170000|2021-04-27 06:49:30|254.98|253.48|254.99|253.49|254.99|253.49|254.96|253.46|11
1619506180000|2021-04-27 06:49:40|255.01|253.51|254.85|253.35|255.02|253.52|254.83|253.33|19
1619506190000|2021-04-27 06:49:50|254.86|253.36|254.87|253.37|254.9|253.4|254.82|253.32|16
1619506200000|2021-04-27 06:50:00|254.88|253.38|254.85|253.35|254.9|253.4|254.83|253.33|23
1619506210000|2021-04-27 06:50:10|254.84|253.34|254.85|253.35|254.88|253.38|254.76|253.26|28
1619506220000|2021-04-27 06:50:20|254.86|253.36|254.94|253.44|254.95|253.45|254.85|253.35|19
1619506230000|2021-04-27 06:50:30|254.96|253.46|255.18|253.68|255.19|253.69|254.91|253.41|29
1619506240000|2021-04-27 06:50:40|255.2|253.7|255.03|253.53|255.2|253.7|255.03|253.53|17
1619506250000|2021-04-27 06:50:50|255.04|253.54|254.96|253.46|255.04|253.54|254.89|253.39|17
1619506260000|2021-04-27 06:51:00|254.98|253.48|255.2|253.7|255.25|253.75|254.97|253.47|33
1619506270000|2021-04-27 06:51:10|255.19|253.69|255.06|253.56|255.27|253.77|255.06|253.56|29
1619506280000|2021-04-27 06:51:20|255.07|253.57|255.15|253.65|255.16|253.66|255.06|253.56|20
1619506290000|2021-04-27 06:51:30|255.16|253.66|255.18|253.68|255.29|253.79|255.15|253.65|20
1619506300000|2021-04-27 06:51:40|255.16|253.66|255.12|253.62|255.21|253.71|255.07|253.57|23
1619506310000|2021-04-27 06:51:50|255.11|253.61|255.25|253.75|255.3|253.8|255.11|253.61|21
1619506320000|2021-04-27 06:52:00|255.28|253.78|255.26|253.76|255.28|253.78|255.14|253.64|23
1619506330000|2021-04-27 06:52:10|255.24|253.74|255.35|253.85|255.38|253.88|255.24|253.74|27
1619506340000|2021-04-27 06:52:20|255.34|253.84|255.25|253.75|255.38|253.88|255.24|253.74|26
1619506350000|2021-04-27 06:52:30|255.26|253.76|255.26|253.76|255.28|253.78|255.25|253.75|15
1619506360000|2021-04-27 06:52:40|255.24|253.74|255.24|253.74|255.28|253.78|255.2|253.7|24
1619506370000|2021-04-27 06:52:50|255.23|253.73|255.32|253.82|255.37|253.87|255.23|253.73|28
1619506380000|2021-04-27 06:53:00|255.31|253.81|255.34|253.84|255.35|253.85|255.31|253.81|22
1619506390000|2021-04-27 06:53:10|255.33|253.83|255.34|253.84|255.35|253.85|255.24|253.74|18
1619506400000|2021-04-27 06:53:20|255.33|253.83|255.14|253.64|255.34|253.84|255.12|253.62|17
1619506410000|2021-04-27 06:53:30|255.13|253.63|255.17|253.67|255.26|253.76|255.13|253.63|17
1619506420000|2021-04-27 06:53:40|255.15|253.65|255.11|253.61|255.15|253.65|255.09|253.59|16
1619506430000|2021-04-27 06:53:50|255.06|253.56|255.29|253.79|255.29|253.79|255.03|253.53|25
1619506440000|2021-04-27 06:54:00|255.3|253.8|255.29|253.79|255.32|253.82|255.23|253.73|13
1619506450000|2021-04-27 06:54:10|255.3|253.8|255.33|253.83|255.33|253.83|255.28|253.78|10
1619506460000|2021-04-27 06:54:20|255.34|253.84|255.34|253.84|255.36|253.86|255.33|253.83|11
1619506470000|2021-04-27 06:54:30|255.33|253.83|255.33|253.83|255.34|253.84|255.3|253.8|13
1619506480000|2021-04-27 06:54:40|255.31|253.81|255.3|253.8|255.33|253.83|255.29|253.79|8
1619506490000|2021-04-27 06:54:50|255.29|253.79|255.33|253.83|255.35|253.85|255.29|253.79|19
1619506500000|2021-04-27 06:55:00|255.32|253.82|255.27|253.77|255.33|253.83|255.27|253.77|10
1619506510000|2021-04-27 06:55:10|255.28|253.78|255.3|253.8|255.32|253.82|255.27|253.77|16
1619506520000|2021-04-27 06:55:20|255.31|253.81|255.17|253.67|255.31|253.81|255.16|253.66|13
1619506530000|2021-04-27 06:55:30|255.18|253.68|255.18|253.68|255.22|253.72|255.15|253.65|16
1619506540000|2021-04-27 06:55:40|255.19|253.69|255.34|253.84|255.36|253.86|255.19|253.69|19
1619506550000|2021-04-27 06:55:50|255.35|253.85|255.17|253.67|255.36|253.86|255.15|253.65|20
1619506560000|2021-04-27 06:56:00|255.16|253.66|255.21|253.71|255.24|253.74|255.14|253.64|24
1619506570000|2021-04-27 06:56:10|255.2|253.7|255.34|253.84|255.35|253.85|255.17|253.67|17
1619506580000|2021-04-27 06:56:20|255.36|253.86|255.56|254.06|255.59|254.09|255.35|253.85|26
1619506590000|2021-04-27 06:56:30|255.57|254.07|255.71|254.21|255.71|254.21|255.56|254.06|23
1619506600000|2021-04-27 06:56:40|255.7|254.2|255.57|254.07|255.7|254.2|255.54|254.04|18
1619506610000|2021-04-27 06:56:50|255.56|254.06|255.44|253.94|255.56|254.06|255.44|253.94|18
1619506620000|2021-04-27 06:57:00|255.45|253.95|255.49|253.99|255.5|254|255.45|253.95|10
1619506630000|2021-04-27 06:57:10|255.48|253.98|255.53|254.03|255.53|254.03|255.48|253.98|9
1619506640000|2021-04-27 06:57:20|255.54|254.04|255.66|254.16|255.66|254.16|255.53|254.03|10
1619506650000|2021-04-27 06:57:30|255.65|254.15|255.53|254.03|255.67|254.17|255.53|254.03|25
1619506660000|2021-04-27 06:57:40|255.55|254.05|255.38|253.88|255.6|254.1|255.32|253.82|20
1619506670000|2021-04-27 06:57:50|255.39|253.89|255.35|253.85|255.41|253.91|255.3|253.8|24
1619506680000|2021-04-27 06:58:00|255.34|253.84|255.56|254.06|255.57|254.07|255.33|253.83|24
1619506690000|2021-04-27 06:58:10|255.55|254.05|255.5|254|255.58|254.08|255.48|253.98|18
1619506700000|2021-04-27 06:58:20|255.51|254.01|255.51|254.01|255.51|254.01|255.5|254|13
1619506710000|2021-04-27 06:58:30|255.5|254|255.38|253.88|255.51|254.01|255.34|253.84|22
1619506720000|2021-04-27 06:58:40|255.37|253.87|255.36|253.86|255.38|253.88|255.36|253.86|8
1619506730000|2021-04-27 06:58:50|255.37|253.87|255.4|253.9|255.41|253.91|255.33|253.83|19
1619506740000|2021-04-27 06:59:00|255.41|253.91|255.35|253.85|255.45|253.95|255.31|253.81|21
1619506750000|2021-04-27 06:59:10|255.29|253.79|255.36|253.86|255.36|253.86|255.26|253.76|13
1619506760000|2021-04-27 06:59:20|255.38|253.88|255.44|253.94|255.44|253.94|255.28|253.78|20
1619506770000|2021-04-27 06:59:30|255.43|253.93|255.4|253.9|255.43|253.93|255.39|253.89|21
1619506780000|2021-04-27 06:59:40|255.39|253.89|255.39|253.89|255.41|253.91|255.35|253.85|23
1619506790000|2021-04-27 06:59:50|255.38|253.88|255.42|253.92|255.44|253.94|255.38|253.88|8
1619506800000|2021-04-27 07:00:00|255.43|253.93|255.66|254.16|255.67|254.17|255.42|253.92|22
1619506810000|2021-04-27 07:00:10|255.67|254.17|255.63|254.13|255.68|254.18|255.63|254.13|21
1619506820000|2021-04-27 07:00:20|255.62|254.12|255.91|254.41|255.91|254.41|255.62|254.12|17
1619506830000|2021-04-27 07:00:30|255.9|254.4|255.77|254.27|255.9|254.4|255.71|254.21|22
1619506840000|2021-04-27 07:00:40|255.76|254.26|255.76|254.26|255.77|254.27|255.75|254.25|8
1619506850000|2021-04-27 07:00:50|255.78|254.28|255.73|254.23|255.79|254.29|255.72|254.22|20
1619506860000|2021-04-27 07:01:00|255.71|254.21|255.69|254.19|255.72|254.22|255.66|254.16|14
1619506870000|2021-04-27 07:01:10|255.7|254.2|255.76|254.26|255.76|254.26|255.66|254.16|23
1619506880000|2021-04-27 07:01:20|255.75|254.25|255.73|254.23|255.76|254.26|255.72|254.22|13
1619506890000|2021-04-27 07:01:30|255.72|254.22|255.67|254.17|255.73|254.23|255.59|254.09|18
1619506900000|2021-04-27 07:01:40|255.66|254.16|255.67|254.17|255.67|254.17|255.65|254.15|4
1619506910000|2021-04-27 07:01:50|255.66|254.16|255.7|254.2|255.71|254.21|255.63|254.13|24
1619506920000|2021-04-27 07:02:00|255.69|254.19|255.66|254.16|255.69|254.19|255.6|254.1|13
1619506930000|2021-04-27 07:02:10|255.65|254.15|255.46|253.96|255.65|254.15|255.45|253.95|17
1619506940000|2021-04-27 07:02:20|255.51|254.01|255.45|253.95|255.54|254.04|255.44|253.94|23
1619506950000|2021-04-27 07:02:30|255.44|253.94|255.29|253.79|255.44|253.94|255.29|253.79|19
1619506960000|2021-04-27 07:02:40|255.28|253.78|255.26|253.76|255.44|253.94|255.26|253.76|18
1619506970000|2021-04-27 07:02:50|255.27|253.77|255.24|253.74|255.29|253.79|255.23|253.73|16
1619506980000|2021-04-27 07:03:00|255.11|253.61|254.98|253.48|255.11|253.61|254.98|253.48|17
1619506990000|2021-04-27 07:03:10|254.97|253.47|254.86|253.36|254.97|253.47|254.86|253.36|18
1619507000000|2021-04-27 07:03:20|254.85|253.35|254.82|253.32|254.85|253.35|254.76|253.26|16
1619507010000|2021-04-27 07:03:30|254.83|253.33|254.86|253.36|254.91|253.41|254.82|253.32|18
1619507020000|2021-04-27 07:03:40|254.88|253.38|254.85|253.35|254.88|253.38|254.82|253.32|16
1619507030000|2021-04-27 07:03:50|254.84|253.34|254.83|253.33|254.88|253.38|254.81|253.31|25
1619507040000|2021-04-27 07:04:00|254.82|253.32|255.03|253.53|255.05|253.55|254.79|253.29|21
1619507050000|2021-04-27 07:04:10|255.05|253.55|254.86|253.36|255.05|253.55|254.73|253.23|25
1619507060000|2021-04-27 07:04:20|254.93|253.43|255.03|253.53|255.08|253.58|254.89|253.39|28
1619507070000|2021-04-27 07:04:30|255.04|253.54|255.01|253.51|255.04|253.54|254.95|253.45|24
1619507080000|2021-04-27 07:04:40|255|253.5|254.82|253.32|255|253.5|254.82|253.32|23
1619507090000|2021-04-27 07:04:50|254.83|253.33|254.72|253.22|254.9|253.4|254.72|253.22|22
1619507100000|2021-04-27 07:05:00|254.76|253.26|254.7|253.2|254.76|253.26|254.69|253.19|21
1619507110000|2021-04-27 07:05:10|254.71|253.21|254.81|253.31|254.84|253.34|254.68|253.18|26
1619507120000|2021-04-27 07:05:20|254.83|253.33|254.78|253.28|254.92|253.42|254.77|253.27|23
1619507130000|2021-04-27 07:05:30|254.8|253.3|254.9|253.4|254.9|253.4|254.76|253.26|26
1619507140000|2021-04-27 07:05:40|254.88|253.38|254.73|253.23|254.89|253.39|254.71|253.21|30
1619507150000|2021-04-27 07:05:50|254.71|253.21|254.75|253.25|254.77|253.27|254.71|253.21|22
1619507160000|2021-04-27 07:06:00|254.74|253.24|254.98|253.48|254.99|253.49|254.68|253.18|27
1619507170000|2021-04-27 07:06:10|254.99|253.49|254.98|253.48|255|253.5|254.98|253.48|8
1619507180000|2021-04-27 07:06:20|254.99|253.49|254.96|253.46|255.05|253.55|254.96|253.46|15
1619507190000|2021-04-27 07:06:30|254.97|253.47|255.03|253.53|255.06|253.56|254.95|253.45|13
1619507200000|2021-04-27 07:06:40|255.02|253.52|254.86|253.36|255.02|253.52|254.84|253.34|21
1619507210000|2021-04-27 07:06:50|254.85|253.35|254.79|253.29|254.86|253.36|254.74|253.24|18
1619507220000|2021-04-27 07:07:00|254.78|253.28|254.81|253.31|254.83|253.33|254.78|253.28|14
1619507230000|2021-04-27 07:07:10|254.83|253.33|254.79|253.29|254.83|253.33|254.79|253.29|15
1619507240000|2021-04-27 07:07:20|254.82|253.32|254.83|253.33|254.85|253.35|254.78|253.28|25
1619507250000|2021-04-27 07:07:30|254.82|253.32|254.86|253.36|254.86|253.36|254.78|253.28|23
1619507260000|2021-04-27 07:07:40|254.76|253.26|254.72|253.22|254.78|253.28|254.71|253.21|22
1619507270000|2021-04-27 07:07:50|254.76|253.26|254.77|253.27|254.78|253.28|254.73|253.23|20
1619507280000|2021-04-27 07:08:00|254.78|253.28|254.79|253.29|254.8|253.3|254.77|253.27|8
1619507290000|2021-04-27 07:08:10|254.8|253.3|254.8|253.3|254.81|253.31|254.79|253.29|9
1619507300000|2021-04-27 07:08:20|254.77|253.27|254.77|253.27|254.79|253.29|254.76|253.26|12
1619507310000|2021-04-27 07:08:30|254.76|253.26|254.77|253.27|254.8|253.3|254.76|253.26|17
1619507320000|2021-04-27 07:08:40|254.78|253.28|254.7|253.2|254.78|253.28|254.69|253.19|18
1619507330000|2021-04-27 07:08:50|254.72|253.22|254.72|253.22|254.74|253.24|254.71|253.21|18
1619507340000|2021-04-27 07:09:00|254.73|253.23|254.74|253.24|254.74|253.24|254.73|253.23|2
1619507350000|2021-04-27 07:09:10|254.76|253.26|254.77|253.27|254.79|253.29|254.76|253.26|12
1619507360000|2021-04-27 07:09:20|254.76|253.26|254.84|253.34|254.84|253.34|254.76|253.26|18
1619507370000|2021-04-27 07:09:30|254.85|253.35|254.95|253.45|254.95|253.45|254.83|253.33|13
1619507380000|2021-04-27 07:09:40|254.94|253.44|254.9|253.4|254.94|253.44|254.89|253.39|10
1619507390000|2021-04-27 07:09:50|254.91|253.41|255.04|253.54|255.04|253.54|254.86|253.36|15
1619507400000|2021-04-27 07:10:00|255.03|253.53|254.98|253.48|255.05|253.55|254.96|253.46|15
1619507410000|2021-04-27 07:10:10|254.96|253.46|255.38|253.88|255.38|253.88|254.96|253.46|27
1619507420000|2021-04-27 07:10:20|255.39|253.89|255.45|253.95|255.45|253.95|255.38|253.88|17
1619507430000|2021-04-27 07:10:30|255.39|253.89|255.53|254.03|255.53|254.03|255.39|253.89|20
1619507440000|2021-04-27 07:10:40|255.52|254.02|255.48|253.98|255.55|254.05|255.4|253.9|19
1619507450000|2021-04-27 07:10:50|255.49|253.99|255.5|254|255.5|254|255.45|253.95|7
1619507460000|2021-04-27 07:11:00|255.48|253.98|255.66|254.16|255.66|254.16|255.44|253.94|11
1619507470000|2021-04-27 07:11:10|255.67|254.17|255.57|254.07|255.69|254.19|255.52|254.02|18
1619507480000|2021-04-27 07:11:20|255.58|254.08|255.69|254.19|255.7|254.2|255.57|254.07|18
1619507490000|2021-04-27 07:11:30|255.7|254.2|255.72|254.22|255.75|254.25|255.7|254.2|13
1619507500000|2021-04-27 07:11:40|255.71|254.21|255.62|254.12|255.72|254.22|255.62|254.12|11
1619507510000|2021-04-27 07:11:50|255.6|254.1|255.57|254.07|255.6|254.1|255.56|254.06|5
1619507520000|2021-04-27 07:12:00|255.58|254.08|255.67|254.17|255.67|254.17|255.58|254.08|19
1619507530000|2021-04-27 07:12:10|255.65|254.15|255.66|254.16|255.69|254.19|255.65|254.15|12
1619507540000|2021-04-27 07:12:20|255.65|254.15|255.66|254.16|255.67|254.17|255.62|254.12|13
1619507550000|2021-04-27 07:12:30|255.65|254.15|255.63|254.13|255.7|254.2|255.63|254.13|16
1619507560000|2021-04-27 07:12:40|255.62|254.12|255.57|254.07|255.62|254.12|255.57|254.07|10
1619507570000|2021-04-27 07:12:50|255.58|254.08|255.41|253.91|255.59|254.09|255.38|253.88|18
1619507580000|2021-04-27 07:13:00|255.39|253.89|255.66|254.16|255.66|254.16|255.39|253.89|26
1619507590000|2021-04-27 07:13:10|255.65|254.15|255.68|254.18|255.68|254.18|255.64|254.14|9
1619507600000|2021-04-27 07:13:20|255.67|254.17|255.69|254.19|255.69|254.19|255.67|254.17|4
1619507610000|2021-04-27 07:13:30|255.7|254.2|255.67|254.17|255.82|254.32|255.67|254.17|18
1619507620000|2021-04-27 07:13:40|255.66|254.16|255.64|254.14|255.68|254.18|255.61|254.11|14
1619507630000|2021-04-27 07:13:50|255.65|254.15|255.67|254.17|255.67|254.17|255.64|254.14|9
1619507640000|2021-04-27 07:14:00|255.68|254.18|255.74|254.24|255.75|254.25|255.67|254.17|17
1619507650000|2021-04-27 07:14:10|255.75|254.25|255.74|254.24|255.75|254.25|255.73|254.23|8
1619507660000|2021-04-27 07:14:20|255.73|254.23|255.84|254.34|255.84|254.34|255.73|254.23|10
1619507670000|2021-04-27 07:14:30|255.86|254.36|255.89|254.39|255.89|254.39|255.81|254.31|12
1619507680000|2021-04-27 07:14:40|255.88|254.38|255.86|254.36|255.91|254.41|255.79|254.29|25
1619507690000|2021-04-27 07:14:50|255.88|254.38|255.96|254.46|255.96|254.46|255.84|254.34|14
1619507700000|2021-04-27 07:15:00|255.97|254.47|255.98|254.48|255.98|254.48|255.96|254.46|6
1619507710000|2021-04-27 07:15:10|255.97|254.47|255.95|254.45|255.98|254.48|255.94|254.44|8
1619507730000|2021-04-27 07:15:30|255.94|254.44|255.94|254.44|255.94|254.44|255.92|254.42|5
1619507740000|2021-04-27 07:15:40|255.93|254.43|255.92|254.42|255.93|254.43|255.85|254.35|9
1619507750000|2021-04-27 07:15:50|255.93|254.43|255.92|254.42|255.93|254.43|255.92|254.42|6
1619507760000|2021-04-27 07:16:00|255.93|254.43|255.9|254.4|255.93|254.43|255.87|254.37|17
1619507770000|2021-04-27 07:16:10|255.89|254.39|255.9|254.4|255.92|254.42|255.89|254.39|16
1619507780000|2021-04-27 07:16:20|255.91|254.41|255.92|254.42|255.92|254.42|255.73|254.23|30
1619507790000|2021-04-27 07:16:30|255.91|254.41|255.9|254.4|255.94|254.44|255.89|254.39|23
1619507800000|2021-04-27 07:16:40|255.89|254.39|255.81|254.31|255.89|254.39|255.79|254.29|18
1619507810000|2021-04-27 07:16:50|255.8|254.3|255.62|254.12|255.82|254.32|255.61|254.11|28
1619507820000|2021-04-27 07:17:00|255.61|254.11|255.49|253.99|255.63|254.13|255.48|253.98|24
1619507830000|2021-04-27 07:17:10|255.48|253.98|255.47|253.97|255.52|254.02|255.47|253.97|22
1619507840000|2021-04-27 07:17:20|255.48|253.98|255.5|254|255.62|254.12|255.45|253.95|24
1619507850000|2021-04-27 07:17:30|255.48|253.98|255.2|253.7|255.48|253.98|255.2|253.7|28
1619507860000|2021-04-27 07:17:40|255.19|253.69|255.22|253.72|255.37|253.87|255.17|253.67|30
1619507870000|2021-04-27 07:17:50|255.23|253.73|255.19|253.69|255.3|253.8|255.13|253.63|21
1619507880000|2021-04-27 07:18:00|255.2|253.7|255.25|253.75|255.25|253.75|255.1|253.6|22
1619507890000|2021-04-27 07:18:10|255.28|253.78|255.34|253.84|255.34|253.84|255.28|253.78|23
1619507900000|2021-04-27 07:18:20|255.35|253.85|255.29|253.79|255.37|253.87|255.29|253.79|30
1619507910000|2021-04-27 07:18:30|255.27|253.77|255.31|253.81|255.32|253.82|255.27|253.77|20
1619507920000|2021-04-27 07:18:40|255.32|253.82|255|253.5|255.37|253.87|255|253.5|26
1619507930000|2021-04-27 07:18:50|254.99|253.49|255.02|253.52|255.03|253.53|254.92|253.42|22
1619507940000|2021-04-27 07:19:00|255.03|253.53|254.8|253.3|255.03|253.53|254.72|253.22|27
1619507950000|2021-04-27 07:19:10|254.87|253.37|254.7|253.2|254.89|253.39|254.63|253.13|28
1619507960000|2021-04-27 07:19:20|254.72|253.22|254.53|253.03|254.73|253.23|254.52|253.02|24
1619507970000|2021-04-27 07:19:30|254.52|253.02|254.21|252.71|254.52|253.02|254.2|252.7|22
1619507980000|2021-04-27 07:19:40|254.23|252.73|254.43|252.93|254.43|252.93|254.23|252.73|28
1619507990000|2021-04-27 07:19:50|254.44|252.94|254.55|253.05|254.56|253.06|254.44|252.94|18
1619508000000|2021-04-27 07:20:00|254.56|253.06|254.41|252.91|254.56|253.06|254.41|252.91|17
1619508010000|2021-04-27 07:20:10|254.42|252.92|254.44|252.94|254.45|252.95|254.42|252.92|17
1619508020000|2021-04-27 07:20:20|254.41|252.91|254.48|252.98|254.48|252.98|254.41|252.91|14
1619508030000|2021-04-27 07:20:30|254.52|253.02|254.61|253.11|254.61|253.11|254.52|253.02|20
1619508040000|2021-04-27 07:20:40|254.6|253.1|254.54|253.04|254.68|253.18|254.5|253|22
1619508050000|2021-04-27 07:20:50|254.56|253.06|254.51|253.01|254.56|253.06|254.41|252.91|19
1619508060000|2021-04-27 07:21:00|254.5|253|254.58|253.08|254.62|253.12|254.46|252.96|19
1619508070000|2021-04-27 07:21:10|254.59|253.09|254.6|253.1|254.64|253.14|254.58|253.08|18
1619508080000|2021-04-27 07:21:20|254.61|253.11|254.41|252.91|254.61|253.11|254.41|252.91|19
1619508090000|2021-04-27 07:21:30|254.42|252.92|254.24|252.74|254.42|252.92|254.24|252.74|18
1619508100000|2021-04-27 07:21:40|254.25|252.75|254.12|252.62|254.25|252.75|253.98|252.48|26
1619508110000|2021-04-27 07:21:50|254.13|252.63|253.89|252.39|254.14|252.64|253.88|252.38|27
1619508120000|2021-04-27 07:22:00|253.88|252.38|253.93|252.43|253.93|252.43|253.5|252|28
1619508130000|2021-04-27 07:22:10|253.94|252.44|253.76|252.26|254.03|252.53|253.73|252.23|27
1619508140000|2021-04-27 07:22:20|253.73|252.23|253.89|252.39|254.15|252.65|253.73|252.23|32
1619508150000|2021-04-27 07:22:30|253.87|252.37|253.84|252.34|254.04|252.54|253.8|252.3|27
1619508160000|2021-04-27 07:22:40|253.85|252.35|254.04|252.54|254.04|252.54|253.84|252.34|23
1619508170000|2021-04-27 07:22:50|254.03|252.53|254.1|252.6|254.14|252.64|253.99|252.49|30
1619508180000|2021-04-27 07:23:00|254.11|252.61|254.02|252.52|254.14|252.64|253.98|252.48|26
1619508190000|2021-04-27 07:23:10|253.98|252.48|254.04|252.54|254.04|252.54|253.84|252.34|33
1619508200000|2021-04-27 07:23:20|254.03|252.53|254.16|252.66|254.17|252.67|254.03|252.53|16
1619508210000|2021-04-27 07:23:30|254.18|252.68|254.2|252.7|254.2|252.7|254.06|252.56|15
1619508220000|2021-04-27 07:23:40|254.19|252.69|254.19|252.69|254.2|252.7|254.15|252.65|18
1619508230000|2021-04-27 07:23:50|254.2|252.7|253.96|252.46|254.2|252.7|253.94|252.44|21
1619508240000|2021-04-27 07:24:00|253.95|252.45|253.63|252.13|253.97|252.47|253.63|252.13|23
1619508250000|2021-04-27 07:24:10|253.64|252.14|253.83|252.33|253.84|252.34|253.63|252.13|27
1619508260000|2021-04-27 07:24:20|253.84|252.34|253.75|252.25|253.87|252.37|253.74|252.24|20
1619508270000|2021-04-27 07:24:30|253.78|252.28|253.97|252.47|254.1|252.6|253.77|252.27|28
1619508280000|2021-04-27 07:24:40|253.96|252.46|253.99|252.49|254.01|252.51|253.96|252.46|20
1619508290000|2021-04-27 07:24:50|253.98|252.48|254|252.5|254.01|252.51|253.98|252.48|12
1619508300000|2021-04-27 07:25:00|254.01|252.51|253.84|252.34|254.01|252.51|253.84|252.34|12
1619508310000|2021-04-27 07:25:10|253.81|252.31|253.61|252.11|253.83|252.33|253.44|251.94|30
1619508320000|2021-04-27 07:25:20|253.57|252.07|253.7|252.2|253.7|252.2|253.47|251.97|27
1619508330000|2021-04-27 07:25:30|253.69|252.19|253.76|252.26|253.76|252.26|253.59|252.09|24
1619508340000|2021-04-27 07:25:40|253.74|252.24|253.73|252.23|253.76|252.26|253.71|252.21|23
1619508350000|2021-04-27 07:25:50|253.74|252.24|253.76|252.26|253.78|252.28|253.73|252.23|14
1619508360000|2021-04-27 07:26:00|253.75|252.25|253.81|252.31|253.82|252.32|253.74|252.24|27
1619508370000|2021-04-27 07:26:10|253.8|252.3|253.8|252.3|253.82|252.32|253.77|252.27|15
1619508380000|2021-04-27 07:26:20|253.79|252.29|253.82|252.32|253.82|252.32|253.79|252.29|16
1619508390000|2021-04-27 07:26:30|253.81|252.31|253.82|252.32|253.84|252.34|253.8|252.3|20
1619508400000|2021-04-27 07:26:40|253.81|252.31|253.83|252.33|253.86|252.36|253.81|252.31|12
1619508410000|2021-04-27 07:26:50|253.84|252.34|253.84|252.34|253.85|252.35|253.82|252.32|15
1619508420000|2021-04-27 07:27:00|253.85|252.35|253.79|252.29|253.85|252.35|253.75|252.25|19
1619508430000|2021-04-27 07:27:10|253.83|252.33|253.89|252.39|253.91|252.41|253.8|252.3|10
1619508440000|2021-04-27 07:27:20|253.9|252.4|253.8|252.3|253.92|252.42|253.8|252.3|14
1619508450000|2021-04-27 07:27:30|253.81|252.31|253.66|252.16|253.84|252.34|253.66|252.16|11
1619508460000|2021-04-27 07:27:40|253.65|252.15|253.72|252.22|253.72|252.22|253.59|252.09|18
1619508470000|2021-04-27 07:27:50|253.73|252.23|253.67|252.17|253.74|252.24|253.66|252.16|16
1619508480000|2021-04-27 07:28:00|253.66|252.16|253.71|252.21|253.71|252.21|253.64|252.14|10
1619508490000|2021-04-27 07:28:10|253.72|252.22|253.79|252.29|253.8|252.3|253.71|252.21|22
1619508500000|2021-04-27 07:28:20|253.8|252.3|253.8|252.3|253.81|252.31|253.76|252.26|15
1619508510000|2021-04-27 07:28:30|253.77|252.27|253.82|252.32|253.82|252.32|253.76|252.26|17
1619508520000|2021-04-27 07:28:40|253.8|252.3|253.85|252.35|253.88|252.38|253.78|252.28|22
1619508530000|2021-04-27 07:28:50|253.86|252.36|253.78|252.28|253.86|252.36|253.75|252.25|17
1619508540000|2021-04-27 07:29:00|253.76|252.26|253.81|252.31|253.82|252.32|253.76|252.26|11
1619508550000|2021-04-27 07:29:10|253.79|252.29|253.9|252.4|253.91|252.41|253.77|252.27|15
1619508560000|2021-04-27 07:29:20|253.91|252.41|253.9|252.4|253.91|252.41|253.9|252.4|2
1619508570000|2021-04-27 07:29:30|253.91|252.41|253.87|252.37|253.91|252.41|253.84|252.34|12
1619508580000|2021-04-27 07:29:40|253.86|252.36|253.85|252.35|253.92|252.42|253.85|252.35|22
1619508590000|2021-04-27 07:29:50|253.86|252.36|253.84|252.34|253.86|252.36|253.84|252.34|3
1619508600000|2021-04-27 07:30:00|253.85|252.35|253.86|252.36|253.86|252.36|253.83|252.33|8
1619508610000|2021-04-27 07:30:10|253.85|252.35|253.7|252.2|253.85|252.35|253.68|252.18|16
1619508620000|2021-04-27 07:30:20|253.71|252.21|253.67|252.17|253.71|252.21|253.66|252.16|11
1619508630000|2021-04-27 07:30:30|253.68|252.18|253.66|252.16|253.68|252.18|253.63|252.13|20
1619508640000|2021-04-27 07:30:40|253.69|252.19|253.7|252.2|253.71|252.21|253.66|252.16|17
1619508650000|2021-04-27 07:30:50|253.69|252.19|253.68|252.18|253.7|252.2|253.67|252.17|11
1619508660000|2021-04-27 07:31:00|253.67|252.17|253.61|252.11|253.7|252.2|253.61|252.11|16
1619508670000|2021-04-27 07:31:10|253.6|252.1|253.49|251.99|253.61|252.11|253.48|251.98|12
1619508680000|2021-04-27 07:31:20|253.5|252|253.43|251.93|253.5|252|253.43|251.93|7
1619508690000|2021-04-27 07:31:30|253.44|251.94|253.28|251.78|253.45|251.95|253.28|251.78|16
1619508700000|2021-04-27 07:31:40|253.29|251.79|253.32|251.82|253.39|251.89|253.27|251.77|15
1619508710000|2021-04-27 07:31:50|253.34|251.84|253.36|251.86|253.4|251.9|253.34|251.84|18
1619508720000|2021-04-27 07:32:00|253.37|251.87|253.38|251.88|253.41|251.91|253.33|251.83|13
1619508730000|2021-04-27 07:32:10|253.36|251.86|253.4|251.9|253.4|251.9|253.22|251.72|13
1619508740000|2021-04-27 07:32:20|253.39|251.89|253.27|251.77|253.42|251.92|253.22|251.72|17
1619508750000|2021-04-27 07:32:30|253.38|251.88|253.39|251.89|253.41|251.91|253.24|251.74|15
1619508760000|2021-04-27 07:32:40|253.4|251.9|253.2|251.7|253.4|251.9|253.18|251.68|23
1619508770000|2021-04-27 07:32:50|253.22|251.72|253.22|251.72|253.25|251.75|253.19|251.69|21
1619508780000|2021-04-27 07:33:00|253.24|251.74|253.2|251.7|253.25|251.75|253.19|251.69|9
1619508790000|2021-04-27 07:33:10|253.18|251.68|253.01|251.51|253.18|251.68|253|251.5|10
1619508800000|2021-04-27 07:33:20|253|251.5|253.22|251.72|253.25|251.75|253|251.5|17
1619508810000|2021-04-27 07:33:30|253.24|251.74|253.26|251.76|253.28|251.78|253.24|251.74|8
1619508820000|2021-04-27 07:33:40|253.25|251.75|253.24|251.74|253.26|251.76|253.23|251.73|10
1619508830000|2021-04-27 07:33:50|253.25|251.75|253.44|251.94|253.54|252.04|253.24|251.74|18
1619508840000|2021-04-27 07:34:00|253.48|251.98|253.49|251.99|253.53|252.03|253.46|251.96|17
1619508850000|2021-04-27 07:34:10|253.5|252|253.47|251.97|253.5|252|253.47|251.97|14
1619508860000|2021-04-27 07:34:20|253.48|251.98|253.41|251.91|253.5|252|253.41|251.91|10
1619508870000|2021-04-27 07:34:30|253.42|251.92|253.35|251.85|253.42|251.92|253.34|251.84|14
1619508880000|2021-04-27 07:34:40|253.38|251.88|253.36|251.86|253.43|251.93|253.26|251.76|14
1619508890000|2021-04-27 07:34:50|253.35|251.85|253.33|251.83|253.36|251.86|253.32|251.82|12
1619508900000|2021-04-27 07:35:00|253.28|251.78|253.4|251.9|253.4|251.9|253.28|251.78|19
1619508910000|2021-04-27 07:35:10|253.38|251.88|253.36|251.86|253.4|251.9|253.33|251.83|15
1619508920000|2021-04-27 07:35:20|253.35|251.85|253.37|251.87|253.39|251.89|253.35|251.85|12
1619508930000|2021-04-27 07:35:30|253.38|251.88|253.29|251.79|253.38|251.88|253.28|251.78|13
1619508940000|2021-04-27 07:35:40|253.34|251.84|253.26|251.76|253.34|251.84|253.25|251.75|16
1619508950000|2021-04-27 07:35:50|253.25|251.75|253.2|251.7|253.26|251.76|253.18|251.68|15
1619508960000|2021-04-27 07:36:00|253.23|251.73|253.17|251.67|253.27|251.77|253.15|251.65|14
1619508970000|2021-04-27 07:36:10|253.18|251.68|253.15|251.65|253.33|251.83|253.15|251.65|16
1619508980000|2021-04-27 07:36:20|253.11|251.61|252.68|251.18|253.12|251.62|252.65|251.15|22
1619508990000|2021-04-27 07:36:30|252.67|251.17|252.69|251.19|252.72|251.22|252.66|251.16|22
1619509000000|2021-04-27 07:36:40|252.7|251.2|252.65|251.15|252.72|251.22|252.65|251.15|17
1619509010000|2021-04-27 07:36:50|252.66|251.16|252.67|251.17|252.67|251.17|252.65|251.15|6
1619509020000|2021-04-27 07:37:00|252.68|251.18|252.77|251.27|252.78|251.28|252.66|251.16|12
1619509030000|2021-04-27 07:37:10|252.76|251.26|252.74|251.24|252.76|251.26|252.73|251.23|11
1619509040000|2021-04-27 07:37:20|252.75|251.25|252.7|251.2|252.77|251.27|252.7|251.2|14
1619509050000|2021-04-27 07:37:30|252.68|251.18|252.7|251.2|252.74|251.24|252.65|251.15|21
1619509060000|2021-04-27 07:37:40|252.68|251.18|252.64|251.14|252.68|251.18|252.63|251.13|11
1619509070000|2021-04-27 07:37:50|252.63|251.13|252.63|251.13|252.69|251.19|252.6|251.1|14
1619509080000|2021-04-27 07:38:00|252.64|251.14|252.62|251.12|252.66|251.16|252.61|251.11|12
1619509090000|2021-04-27 07:38:10|252.58|251.08|252.65|251.15|252.71|251.21|252.58|251.08|27
1619509100000|2021-04-27 07:38:20|252.66|251.16|252.69|251.19|252.7|251.2|252.64|251.14|17
1619509110000|2021-04-27 07:38:30|252.68|251.18|252.73|251.23|252.73|251.23|252.67|251.17|10
1619509120000|2021-04-27 07:38:40|252.72|251.22|252.72|251.22|252.73|251.23|252.72|251.22|5
1619509130000|2021-04-27 07:38:50|252.71|251.21|252.84|251.34|252.85|251.35|252.71|251.21|8
1619509140000|2021-04-27 07:39:00|252.83|251.33|252.76|251.26|252.83|251.33|252.74|251.24|9
1619509150000|2021-04-27 07:39:10|252.74|251.24|252.72|251.22|252.75|251.25|252.72|251.22|9
1619509160000|2021-04-27 07:39:20|252.73|251.23|252.78|251.28|252.83|251.33|252.72|251.22|14
1619509170000|2021-04-27 07:39:30|252.77|251.27|252.83|251.33|252.84|251.34|252.75|251.25|13
1619509180000|2021-04-27 07:39:40|252.85|251.35|252.87|251.37|252.87|251.37|252.83|251.33|11
1619509190000|2021-04-27 07:39:50|252.9|251.4|252.84|251.34|252.9|251.4|252.8|251.3|21
1619509200000|2021-04-27 07:40:00|252.85|251.35|252.98|251.48|253.14|251.64|252.85|251.35|29
1619509210000|2021-04-27 07:40:10|252.99|251.49|253.01|251.51|253.09|251.59|252.92|251.42|21
1619509220000|2021-04-27 07:40:20|253.02|251.52|252.98|251.48|253.14|251.64|252.92|251.42|18
1619509230000|2021-04-27 07:40:30|252.94|251.44|253.03|251.53|253.16|251.66|252.94|251.44|16
1619509240000|2021-04-27 07:40:40|252.99|251.49|253.13|251.63|253.13|251.63|252.97|251.47|25
1619509250000|2021-04-27 07:40:50|253.08|251.58|253.07|251.57|253.08|251.58|253.01|251.51|19
1619509260000|2021-04-27 07:41:00|253.04|251.54|253.05|251.55|253.1|251.6|253.01|251.51|17
1619509270000|2021-04-27 07:41:10|253.06|251.56|253.07|251.57|253.18|251.68|253.05|251.55|12
1619509280000|2021-04-27 07:41:20|253.08|251.58|253.13|251.63|253.16|251.66|253.08|251.58|15
1619509290000|2021-04-27 07:41:30|253.14|251.64|253.14|251.64|253.14|251.64|253.12|251.62|11
1619509300000|2021-04-27 07:41:40|253.13|251.63|253.19|251.69|253.19|251.69|253.11|251.61|16
1619509310000|2021-04-27 07:41:50|253.18|251.68|253.21|251.71|253.21|251.71|253.1|251.6|20
1619509320000|2021-04-27 07:42:00|253.2|251.7|253.22|251.72|253.22|251.72|253.1|251.6|15
1619509330000|2021-04-27 07:42:10|253.23|251.73|253.11|251.61|253.23|251.73|253.09|251.59|20
1619509340000|2021-04-27 07:42:20|253.12|251.62|253.06|251.56|253.12|251.62|253.05|251.55|17
1619509350000|2021-04-27 07:42:30|253.05|251.55|253.04|251.54|253.08|251.58|253.03|251.53|19
1619509360000|2021-04-27 07:42:40|253.03|251.53|252.84|251.34|253.03|251.53|252.83|251.33|18
1619509370000|2021-04-27 07:42:50|252.88|251.38|252.85|251.35|252.9|251.4|252.78|251.28|18
1619509380000|2021-04-27 07:43:00|252.86|251.36|252.81|251.31|252.87|251.37|252.81|251.31|17
1619509390000|2021-04-27 07:43:10|252.8|251.3|252.8|251.3|252.83|251.33|252.8|251.3|14
1619509400000|2021-04-27 07:43:20|252.82|251.32|252.97|251.47|252.97|251.47|252.82|251.32|14
1619509410000|2021-04-27 07:43:30|252.96|251.46|252.97|251.47|252.98|251.48|252.89|251.39|19
1619509420000|2021-04-27 07:43:40|252.96|251.46|252.93|251.43|252.98|251.48|252.9|251.4|28
1619509430000|2021-04-27 07:43:50|252.92|251.42|252.96|251.46|252.97|251.47|252.89|251.39|16
1619509440000|2021-04-27 07:44:00|252.95|251.45|252.96|251.46|252.97|251.47|252.94|251.44|10
1619509450000|2021-04-27 07:44:10|252.95|251.45|253.01|251.51|253.01|251.51|252.95|251.45|8
1619509460000|2021-04-27 07:44:20|253.04|251.54|253.12|251.62|253.16|251.66|253.04|251.54|11
1619509470000|2021-04-27 07:44:30|253.13|251.63|253.03|251.53|253.14|251.64|253.01|251.51|18
1619509480000|2021-04-27 07:44:40|253.02|251.52|253.03|251.53|253.03|251.53|253.01|251.51|8
1619509490000|2021-04-27 07:44:50|253.02|251.52|253.07|251.57|253.08|251.58|253.02|251.52|6
1619509500000|2021-04-27 07:45:00|253.1|251.6|253.07|251.57|253.13|251.63|253.04|251.54|12
1619509510000|2021-04-27 07:45:10|253.08|251.58|253.41|251.91|253.41|251.91|253.08|251.58|15
1619509520000|2021-04-27 07:45:20|253.44|251.94|253.45|251.95|253.45|251.95|253.42|251.92|16
1619509530000|2021-04-27 07:45:30|253.44|251.94|253.63|252.13|253.63|252.13|253.44|251.94|14
1619509540000|2021-04-27 07:45:40|253.64|252.14|253.67|252.17|253.67|252.17|253.55|252.05|16
1619509550000|2021-04-27 07:45:50|253.66|252.16|253.88|252.38|253.88|252.38|253.66|252.16|10
1619509560000|2021-04-27 07:46:00|253.89|252.39|253.63|252.13|253.89|252.39|253.62|252.12|18
1619509570000|2021-04-27 07:46:10|253.62|252.12|253.6|252.1|253.64|252.14|253.53|252.03|20
1619509580000|2021-04-27 07:46:20|253.61|252.11|253.6|252.1|253.62|252.12|253.59|252.09|12
1619509590000|2021-04-27 07:46:30|253.52|252.02|253.54|252.04|253.54|252.04|253.47|251.97|16
1619509600000|2021-04-27 07:46:40|253.53|252.03|253.54|252.04|253.56|252.06|253.51|252.01|18
1619509610000|2021-04-27 07:46:50|253.57|252.07|253.62|252.12|253.62|252.12|253.56|252.06|11
1619509620000|2021-04-27 07:47:00|253.59|252.09|253.57|252.07|253.65|252.15|253.55|252.05|17
1619509630000|2021-04-27 07:47:10|253.52|252.02|253.52|252.02|253.53|252.03|253.5|252|14
1619509640000|2021-04-27 07:47:20|253.51|252.01|253.53|252.03|253.55|252.05|253.42|251.92|17
1619509650000|2021-04-27 07:47:30|253.55|252.05|253.71|252.21|253.73|252.23|253.55|252.05|19
1619509660000|2021-04-27 07:47:40|253.72|252.22|253.72|252.22|253.74|252.24|253.7|252.2|12
1619509670000|2021-04-27 07:47:50|253.74|252.24|253.75|252.25|253.83|252.33|253.74|252.24|21
1619509680000|2021-04-27 07:48:00|253.74|252.24|253.76|252.26|253.79|252.29|253.74|252.24|24
1619509690000|2021-04-27 07:48:10|253.75|252.25|253.71|252.21|253.75|252.25|253.62|252.12|24
1619509700000|2021-04-27 07:48:20|253.7|252.2|253.76|252.26|253.76|252.26|253.67|252.17|11
1619509710000|2021-04-27 07:48:30|253.75|252.25|253.76|252.26|253.77|252.27|253.75|252.25|4
1619509720000|2021-04-27 07:48:40|253.75|252.25|253.78|252.28|253.78|252.28|253.75|252.25|9
1619509730000|2021-04-27 07:48:50|253.77|252.27|253.78|252.28|253.78|252.28|253.75|252.25|14
1619509740000|2021-04-27 07:49:00|253.76|252.26|253.77|252.27|253.77|252.27|253.75|252.25|11
1619509750000|2021-04-27 07:49:10|253.76|252.26|253.77|252.27|253.77|252.27|253.75|252.25|8
1619509760000|2021-04-27 07:49:20|253.76|252.26|253.76|252.26|253.77|252.27|253.75|252.25|5
1619509770000|2021-04-27 07:49:30|253.77|252.27|253.74|252.24|253.77|252.27|253.74|252.24|11
1619509780000|2021-04-27 07:49:40|253.75|252.25|253.76|252.26|253.76|252.26|253.74|252.24|6
1619509790000|2021-04-27 07:49:50|253.75|252.25|253.67|252.17|253.75|252.25|253.66|252.16|8
1619509800000|2021-04-27 07:50:00|253.65|252.15|253.58|252.08|253.65|252.15|253.55|252.05|20
1619509810000|2021-04-27 07:50:10|253.57|252.07|253.57|252.07|253.59|252.09|253.51|252.01|20
1619509820000|2021-04-27 07:50:20|253.56|252.06|253.57|252.07|253.6|252.1|253.56|252.06|12
1619509830000|2021-04-27 07:50:30|253.58|252.08|253.59|252.09|253.61|252.11|253.58|252.08|10
1619509840000|2021-04-27 07:50:40|253.6|252.1|253.64|252.14|253.65|252.15|253.59|252.09|18
1619509850000|2021-04-27 07:50:50|253.65|252.15|253.63|252.13|253.66|252.16|253.62|252.12|14
1619509860000|2021-04-27 07:51:00|253.65|252.15|253.71|252.21|253.73|252.23|253.63|252.13|16
1619509870000|2021-04-27 07:51:10|253.72|252.22|253.42|251.92|253.72|252.22|253.42|251.92|28
1619509880000|2021-04-27 07:51:20|253.39|251.89|253.23|251.73|253.41|251.91|253.23|251.73|26
1619509890000|2021-04-27 07:51:30|253.25|251.75|253.27|251.77|253.34|251.84|253.23|251.73|23
1619509900000|2021-04-27 07:51:40|253.24|251.74|253.14|251.64|253.24|251.74|253.14|251.64|17
1619509910000|2021-04-27 07:51:50|253.13|251.63|253.01|251.51|253.17|251.67|253.01|251.51|28
1619509920000|2021-04-27 07:52:00|252.97|251.47|252.58|251.08|252.98|251.48|252.58|251.08|27
1619509930000|2021-04-27 07:52:10|252.61|251.11|252.5|251|252.61|251.11|252.49|250.99|24
1619509940000|2021-04-27 07:52:20|252.49|250.99|252.51|251.01|252.55|251.05|252.46|250.96|29
1619509950000|2021-04-27 07:52:30|252.49|250.99|252.51|251.01|252.58|251.08|252.49|250.99|26
1619509960000|2021-04-27 07:52:40|252.52|251.02|252.62|251.12|252.66|251.16|252.52|251.02|17
1619509970000|2021-04-27 07:52:50|252.64|251.14|252.57|251.07|252.64|251.14|252.57|251.07|15
1619509980000|2021-04-27 07:53:00|252.58|251.08|252.46|250.96|252.58|251.08|252.43|250.93|15
1619509990000|2021-04-27 07:53:10|252.45|250.95|252.71|251.21|252.72|251.22|252.45|250.95|29
1619510000000|2021-04-27 07:53:20|252.72|251.22|252.73|251.23|252.81|251.31|252.7|251.2|13
1619510010000|2021-04-27 07:53:30|252.71|251.21|252.78|251.28|252.78|251.28|252.68|251.18|24
1619510020000|2021-04-27 07:53:40|252.77|251.27|252.77|251.27|252.8|251.3|252.7|251.2|21
1619510030000|2021-04-27 07:53:50|252.75|251.25|252.67|251.17|252.77|251.27|252.67|251.17|25
1619510040000|2021-04-27 07:54:00|252.66|251.16|252.57|251.07|252.68|251.18|252.56|251.06|24
1619510050000|2021-04-27 07:54:10|252.56|251.06|252.14|250.64|252.56|251.06|252.14|250.64|28
1619510060000|2021-04-27 07:54:20|252.13|250.63|251.93|250.43|252.15|250.65|251.93|250.43|27
1619510070000|2021-04-27 07:54:30|251.92|250.42|251.72|250.22|251.93|250.43|251.65|250.15|24
1619510080000|2021-04-27 07:54:40|251.71|250.21|251.7|250.2|251.86|250.36|251.68|250.18|26
1619510090000|2021-04-27 07:54:50|251.71|250.21|251.62|250.12|251.71|250.21|251.62|250.12|20
1619510100000|2021-04-27 07:55:00|251.6|250.1|251.72|250.22|251.72|250.22|251.6|250.1|16
1619510110000|2021-04-27 07:55:10|251.73|250.23|251.62|250.12|251.89|250.39|251.62|250.12|25
1619510120000|2021-04-27 07:55:20|251.61|250.11|251.66|250.16|251.66|250.16|251.61|250.11|23
1619510130000|2021-04-27 07:55:30|251.67|250.17|251.67|250.17|251.7|250.2|251.64|250.14|18
1619510140000|2021-04-27 07:55:40|251.69|250.19|251.66|250.16|251.69|250.19|251.66|250.16|17
1619510150000|2021-04-27 07:55:50|251.67|250.17|251.63|250.13|251.67|250.17|251.63|250.13|8
1619510160000|2021-04-27 07:56:00|251.61|250.11|251.68|250.18|251.93|250.43|251.61|250.11|27
1619510170000|2021-04-27 07:56:10|251.7|250.2|251.72|250.22|251.72|250.22|251.65|250.15|12
1619510180000|2021-04-27 07:56:20|251.69|250.19|252.02|250.52|252.02|250.52|251.68|250.18|26
1619510190000|2021-04-27 07:56:30|251.98|250.48|252.19|250.69|252.19|250.69|251.86|250.36|20
1619510200000|2021-04-27 07:56:40|252.18|250.68|252.12|250.62|252.2|250.7|252.1|250.6|15
1619510210000|2021-04-27 07:56:50|252.13|250.63|252.14|250.64|252.16|250.66|252.09|250.59|17
1619510220000|2021-04-27 07:57:00|252.12|250.62|252.21|250.71|252.21|250.71|252.1|250.6|13
1619510230000|2021-04-27 07:57:10|252.2|250.7|252.15|250.65|252.22|250.72|252.15|250.65|23
1619510240000|2021-04-27 07:57:20|252.16|250.66|252.19|250.69|252.2|250.7|252.16|250.66|19
1619510250000|2021-04-27 07:57:30|252.2|250.7|252.18|250.68|252.2|250.7|252.18|250.68|11
1619510260000|2021-04-27 07:57:40|252.19|250.69|252.3|250.8|252.3|250.8|252.18|250.68|17
1619510270000|2021-04-27 07:57:50|252.45|250.95|252.34|250.84|252.45|250.95|252.26|250.76|14
1619510280000|2021-04-27 07:58:00|252.35|250.85|252.39|250.89|252.39|250.89|252.34|250.84|4
1619510290000|2021-04-27 07:58:10|252.35|250.85|252.39|250.89|252.4|250.9|252.34|250.84|18
1619510300000|2021-04-27 07:58:20|252.37|250.87|252.52|251.02|252.53|251.03|252.37|250.87|9
1619510310000|2021-04-27 07:58:30|252.53|251.03|252.54|251.04|252.54|251.04|252.51|251.01|7
1619510320000|2021-04-27 07:58:40|252.52|251.02|252.57|251.07|252.57|251.07|252.52|251.02|11
1619510340000|2021-04-27 07:59:00|252.55|251.05|252.51|251.01|252.55|251.05|252.46|250.96|22
1619510350000|2021-04-27 07:59:10|252.49|250.99|252.77|251.27|252.78|251.28|252.49|250.99|28
1619510360000|2021-04-27 07:59:20|252.78|251.28|252.84|251.34|252.86|251.36|252.73|251.23|20
1619510370000|2021-04-27 07:59:30|252.82|251.32|252.9|251.4|252.93|251.43|252.82|251.32|16
1619510380000|2021-04-27 07:59:40|252.91|251.41|252.88|251.38|252.93|251.43|252.86|251.36|11
1619510390000|2021-04-27 07:59:50|252.87|251.37|252.94|251.44|252.95|251.45|252.87|251.37|18
1619510400000|2021-04-27 08:00:00|252.95|251.45|253.01|251.51|253.01|251.51|252.94|251.44|10
1619510410000|2021-04-27 08:00:10|253.03|251.53|253.55|252.05|253.55|252.05|253.03|251.53|22
1619510420000|2021-04-27 08:00:20|253.53|252.03|253.77|252.27|253.77|252.27|253.53|252.03|18
1619510430000|2021-04-27 08:00:30|253.76|252.26|253.76|252.26|253.77|252.27|253.75|252.25|8
1619510440000|2021-04-27 08:00:40|253.77|252.27|253.76|252.26|253.77|252.27|253.76|252.26|2
1619510450000|2021-04-27 08:00:50|253.77|252.27|253.86|252.36|253.95|252.45|253.74|252.24|20
1619510460000|2021-04-27 08:01:00|253.97|252.47|253.39|251.89|253.97|252.47|253.32|251.82|26
1619510470000|2021-04-27 08:01:10|253.42|251.92|253.45|251.95|253.55|252.05|253.34|251.84|25
1619510480000|2021-04-27 08:01:20|253.44|251.94|253.7|252.2|253.7|252.2|253.39|251.89|27
1619510490000|2021-04-27 08:01:30|253.69|252.19|253.9|252.4|253.9|252.4|253.69|252.19|19
1619510500000|2021-04-27 08:01:40|253.91|252.41|253.74|252.24|253.91|252.41|253.71|252.21|26
1619510510000|2021-04-27 08:01:50|253.65|252.15|253.48|251.98|253.76|252.26|253.4|251.9|29
1619510520000|2021-04-27 08:02:00|253.52|252.02|253.23|251.73|253.52|252.02|253.22|251.72|28
1619510530000|2021-04-27 08:02:10|253.24|251.74|253.5|252|253.56|252.06|253.2|251.7|32
1619510540000|2021-04-27 08:02:20|253.51|252.01|253.36|251.86|253.56|252.06|253.35|251.85|25
1619510550000|2021-04-27 08:02:30|253.35|251.85|253.27|251.77|253.35|251.85|253.12|251.62|32
1619510560000|2021-04-27 08:02:40|253.19|251.69|253.04|251.54|253.23|251.73|253.04|251.54|28
1619510570000|2021-04-27 08:02:50|252.86|251.36|252.74|251.24|252.86|251.36|252.7|251.2|27
1619510580000|2021-04-27 08:03:00|252.76|251.26|252.76|251.26|252.8|251.3|252.73|251.23|24
1619510590000|2021-04-27 08:03:10|252.8|251.3|252.73|251.23|252.92|251.42|252.71|251.21|17
1619510600000|2021-04-27 08:03:20|252.7|251.2|252.7|251.2|252.74|251.24|252.63|251.13|20
1619510610000|2021-04-27 08:03:30|252.68|251.18|252.67|251.17|252.75|251.25|252.59|251.09|15
1619510620000|2021-04-27 08:03:40|252.68|251.18|252.55|251.05|252.68|251.18|252.55|251.05|16
1619510630000|2021-04-27 08:03:50|252.56|251.06|252.53|251.03|252.58|251.08|252.53|251.03|10
1619510640000|2021-04-27 08:04:00|252.54|251.04|252.46|250.96|252.54|251.04|252.43|250.93|9
1619510650000|2021-04-27 08:04:10|252.47|250.97|252.66|251.16|252.72|251.22|252.43|250.93|22
1619510660000|2021-04-27 08:04:20|252.67|251.17|252.79|251.29|252.81|251.31|252.67|251.17|19
1619510670000|2021-04-27 08:04:30|252.81|251.31|252.86|251.36|252.89|251.39|252.76|251.26|16
1619510680000|2021-04-27 08:04:40|252.89|251.39|252.96|251.46|252.96|251.46|252.86|251.36|18
1619510690000|2021-04-27 08:04:50|252.98|251.48|253.03|251.53|253.03|251.53|252.85|251.35|21
1619510700000|2021-04-27 08:05:00|253.11|251.61|253.22|251.72|253.23|251.73|252.99|251.49|23
1619510710000|2021-04-27 08:05:10|253.24|251.74|253.26|251.76|253.3|251.8|253.24|251.74|21
1619510720000|2021-04-27 08:05:20|253.25|251.75|253.09|251.59|253.28|251.78|253.09|251.59|27
1619510730000|2021-04-27 08:05:30|253.07|251.57|253.1|251.6|253.12|251.62|253|251.5|21
1619510740000|2021-04-27 08:05:40|253.09|251.59|253.05|251.55|253.1|251.6|253.03|251.53|22
1619510750000|2021-04-27 08:05:50|253.03|251.53|253|251.5|253.03|251.53|252.92|251.42|28
1619510760000|2021-04-27 08:06:00|253.02|251.52|253.1|251.6|253.13|251.63|253.01|251.51|19
1619510770000|2021-04-27 08:06:10|253.11|251.61|253.18|251.68|253.18|251.68|253.04|251.54|19
1619510780000|2021-04-27 08:06:20|253.16|251.66|253.16|251.66|253.21|251.71|253.16|251.66|20
1619510790000|2021-04-27 08:06:30|253.18|251.68|253.45|251.95|253.46|251.96|253.16|251.66|25
1619510800000|2021-04-27 08:06:40|253.46|251.96|253.68|252.18|253.69|252.19|253.39|251.89|22
1619510810000|2021-04-27 08:06:50|253.69|252.19|253.83|252.33|253.83|252.33|253.58|252.08|23
1619510820000|2021-04-27 08:07:00|253.84|252.34|254.05|252.55|254.05|252.55|253.84|252.34|23
1619510830000|2021-04-27 08:07:10|254.06|252.56|254.11|252.61|254.22|252.72|254.05|252.55|19
1619510840000|2021-04-27 08:07:20|254.14|252.64|254.36|252.86|254.36|252.86|254.13|252.63|21
1619510850000|2021-04-27 08:07:30|254.35|252.85|254.24|252.74|254.38|252.88|254.19|252.69|30
1619510860000|2021-04-27 08:07:40|254.22|252.72|254.29|252.79|254.3|252.8|254.22|252.72|18
1619510870000|2021-04-27 08:07:50|254.3|252.8|254.31|252.81|254.32|252.82|254.28|252.78|16
1619510880000|2021-04-27 08:08:00|254.32|252.82|254.25|252.75|254.34|252.84|254.24|252.74|23
1619510890000|2021-04-27 08:08:10|254.24|252.74|254.25|252.75|254.25|252.75|254.12|252.62|21
1619510900000|2021-04-27 08:08:20|254.23|252.73|254.37|252.87|254.37|252.87|254.2|252.7|22
1619510910000|2021-04-27 08:08:30|254.35|252.85|254.53|253.03|254.59|253.09|254.34|252.84|25
1619510920000|2021-04-27 08:08:40|254.54|253.04|254.46|252.96|254.59|253.09|254.45|252.95|25
1619510930000|2021-04-27 08:08:50|254.45|252.95|254.57|253.07|254.6|253.1|254.44|252.94|25
1619510940000|2021-04-27 08:09:00|254.55|253.05|254.55|253.05|254.56|253.06|254.5|253|20
1619510950000|2021-04-27 08:09:10|254.58|253.08|254.57|253.07|254.58|253.08|254.52|253.02|18
1619510960000|2021-04-27 08:09:20|254.63|253.13|254.81|253.31|254.9|253.4|254.63|253.13|31
1619510970000|2021-04-27 08:09:30|254.82|253.32|255.1|253.6|255.1|253.6|254.78|253.28|25
1619510980000|2021-04-27 08:09:40|255.09|253.59|254.98|253.48|255.15|253.65|254.93|253.43|25
1619510990000|2021-04-27 08:09:50|254.99|253.49|254.81|253.31|254.99|253.49|254.81|253.31|24
1619511000000|2021-04-27 08:10:00|254.82|253.32|254.96|253.46|254.96|253.46|254.79|253.29|30
1619511010000|2021-04-27 08:10:10|254.97|253.47|254.9|253.4|255.01|253.51|254.89|253.39|27
1619511020000|2021-04-27 08:10:20|254.89|253.39|254.87|253.37|254.93|253.43|254.81|253.31|25
1619511030000|2021-04-27 08:10:30|254.86|253.36|254.79|253.29|254.86|253.36|254.6|253.1|34
1619511040000|2021-04-27 08:10:40|254.75|253.25|254.75|253.25|254.83|253.33|254.72|253.22|34
1619511050000|2021-04-27 08:10:50|254.74|253.24|254.83|253.33|254.83|253.33|254.71|253.21|21
1619511060000|2021-04-27 08:11:00|254.82|253.32|254.91|253.41|254.93|253.43|254.69|253.19|26
1619511070000|2021-04-27 08:11:10|254.9|253.4|254.8|253.3|254.95|253.45|254.78|253.28|23
1619511080000|2021-04-27 08:11:20|254.85|253.35|254.76|253.26|254.88|253.38|254.74|253.24|20
1619511090000|2021-04-27 08:11:30|254.77|253.27|254.66|253.16|254.77|253.27|254.57|253.07|27
1619511100000|2021-04-27 08:11:40|254.64|253.14|254.52|253.02|254.7|253.2|254.47|252.97|19
1619511110000|2021-04-27 08:11:50|254.53|253.03|254.64|253.14|254.64|253.14|254.53|253.03|23
1619511120000|2021-04-27 08:12:00|254.55|253.05|254.38|252.88|254.56|253.06|254.35|252.85|27
1619511130000|2021-04-27 08:12:10|254.39|252.89|254.36|252.86|254.41|252.91|254.22|252.72|32
1619511140000|2021-04-27 08:12:20|254.37|252.87|254.45|252.95|254.45|252.95|254.28|252.78|24
1619511150000|2021-04-27 08:12:30|254.4|252.9|254.28|252.78|254.45|252.95|254.25|252.75|29
1619511160000|2021-04-27 08:12:40|254.25|252.75|254.48|252.98|254.48|252.98|254.25|252.75|26
1619511170000|2021-04-27 08:12:50|254.35|252.85|254.53|253.03|254.54|253.04|254.35|252.85|20
1619511180000|2021-04-27 08:13:00|254.52|253.02|254.38|252.88|254.52|253.02|254.36|252.86|19
1619511190000|2021-04-27 08:13:10|254.37|252.87|254.22|252.72|254.45|252.95|254.18|252.68|22
1619511200000|2021-04-27 08:13:20|254.24|252.74|254.34|252.84|254.36|252.86|254.24|252.74|15
1619511210000|2021-04-27 08:13:30|254.36|252.86|254.26|252.76|254.43|252.93|254.26|252.76|18
1619511220000|2021-04-27 08:13:40|254.24|252.74|254.28|252.78|254.33|252.83|254.24|252.74|14
1619511230000|2021-04-27 08:13:50|254.27|252.77|254.21|252.71|254.27|252.77|254.2|252.7|17
1619511240000|2021-04-27 08:14:00|254.22|252.72|254.26|252.76|254.27|252.77|254.21|252.71|15
1619511250000|2021-04-27 08:14:10|254.27|252.77|254.36|252.86|254.39|252.89|254.27|252.77|18
1619511260000|2021-04-27 08:14:20|254.42|252.92|254.39|252.89|254.45|252.95|254.35|252.85|22
1619511270000|2021-04-27 08:14:30|254.37|252.87|254.59|253.09|254.61|253.11|254.37|252.87|22
1619511280000|2021-04-27 08:14:40|254.6|253.1|254.47|252.97|254.6|253.1|254.4|252.9|26
1619511290000|2021-04-27 08:14:50|254.49|252.99|254.42|252.92|254.53|253.03|254.38|252.88|25
1619511300000|2021-04-27 08:15:00|254.43|252.93|254.34|252.84|254.44|252.94|254.34|252.84|26
1619511310000|2021-04-27 08:15:10|254.36|252.86|254.3|252.8|254.4|252.9|254.28|252.78|21
1619511320000|2021-04-27 08:15:20|254.28|252.78|254.1|252.6|254.28|252.78|254.05|252.55|29
1619511330000|2021-04-27 08:15:30|254.11|252.61|254.18|252.68|254.18|252.68|254.06|252.56|18
1619511340000|2021-04-27 08:15:40|254.19|252.69|254.1|252.6|254.2|252.7|254.1|252.6|20
1619511350000|2021-04-27 08:15:50|254.08|252.58|254.11|252.61|254.14|252.64|254.08|252.58|19
1619511360000|2021-04-27 08:16:00|254.12|252.62|254.09|252.59|254.13|252.63|254.09|252.59|10
1619511370000|2021-04-27 08:16:10|254.08|252.58|254.01|252.51|254.08|252.58|253.84|252.34|26
1619511380000|2021-04-27 08:16:20|254|252.5|253.94|252.44|254.04|252.54|253.91|252.41|21
1619511390000|2021-04-27 08:16:30|253.93|252.43|254.08|252.58|254.1|252.6|253.91|252.41|31
1619511400000|2021-04-27 08:16:40|254.07|252.57|254.08|252.58|254.08|252.58|254.06|252.56|6
1619511410000|2021-04-27 08:16:50|254.07|252.57|254.04|252.54|254.19|252.69|254.02|252.52|23
1619511420000|2021-04-27 08:17:00|254.05|252.55|254.06|252.56|254.1|252.6|254.04|252.54|21
1619511430000|2021-04-27 08:17:10|254.07|252.57|254.06|252.56|254.1|252.6|253.99|252.49|16
1619511440000|2021-04-27 08:17:20|254.07|252.57|253.94|252.44|254.08|252.58|253.94|252.44|15
1619511450000|2021-04-27 08:17:30|254|252.5|253.94|252.44|254.01|252.51|253.94|252.44|12
1619511460000|2021-04-27 08:17:40|253.93|252.43|253.96|252.46|253.96|252.46|253.91|252.41|14
1619511470000|2021-04-27 08:17:50|253.95|252.45|253.86|252.36|253.96|252.46|253.86|252.36|15
1619511480000|2021-04-27 08:18:00|253.87|252.37|253.89|252.39|253.91|252.41|253.87|252.37|10
1619511490000|2021-04-27 08:18:10|253.9|252.4|254.16|252.66|254.21|252.71|253.9|252.4|21
1619511500000|2021-04-27 08:18:20|254.18|252.68|254.03|252.53|254.2|252.7|254.03|252.53|27
1619511510000|2021-04-27 08:18:30|254.14|252.64|254.37|252.87|254.4|252.9|254.14|252.64|22
1619511520000|2021-04-27 08:18:40|254.36|252.86|254.31|252.81|254.38|252.88|254.28|252.78|20
1619511530000|2021-04-27 08:18:50|254.3|252.8|254.31|252.81|254.32|252.82|254.27|252.77|18
1619511540000|2021-04-27 08:19:00|254.29|252.79|254.36|252.86|254.36|252.86|254.27|252.77|17
1619511550000|2021-04-27 08:19:10|254.35|252.85|254.18|252.68|254.36|252.86|254.16|252.66|20
1619511560000|2021-04-27 08:19:20|254.17|252.67|254.03|252.53|254.17|252.67|254.03|252.53|24
1619511570000|2021-04-27 08:19:30|254.02|252.52|254.14|252.64|254.16|252.66|253.98|252.48|20
1619511580000|2021-04-27 08:19:40|254.13|252.63|254.06|252.56|254.14|252.64|254.03|252.53|17
1619511590000|2021-04-27 08:19:50|254.04|252.54|254.01|252.51|254.05|252.55|253.91|252.41|15
1619511600000|2021-04-27 08:20:00|254.02|252.52|254.12|252.62|254.14|252.64|254.02|252.52|22
1619511610000|2021-04-27 08:20:10|254.13|252.63|254.07|252.57|254.13|252.63|254.06|252.56|21
1619511620000|2021-04-27 08:20:20|254.06|252.56|253.9|252.4|254.06|252.56|253.86|252.36|20
1619511630000|2021-04-27 08:20:30|253.93|252.43|253.91|252.41|253.94|252.44|253.89|252.39|18
1619511640000|2021-04-27 08:20:40|253.9|252.4|253.96|252.46|253.97|252.47|253.88|252.38|14
1619511650000|2021-04-27 08:20:50|253.97|252.47|253.8|252.3|253.97|252.47|253.8|252.3|16
1619511660000|2021-04-27 08:21:00|253.79|252.29|253.89|252.39|254.01|252.51|253.77|252.27|24
1619511670000|2021-04-27 08:21:10|253.88|252.38|253.97|252.47|253.97|252.47|253.8|252.3|21
1619511680000|2021-04-27 08:21:20|253.87|252.37|254.09|252.59|254.11|252.61|253.83|252.33|20
1619511690000|2021-04-27 08:21:30|254.1|252.6|254.03|252.53|254.11|252.61|254.03|252.53|15
1619511700000|2021-04-27 08:21:40|254.05|252.55|254.03|252.53|254.07|252.57|254|252.5|11
1619511710000|2021-04-27 08:21:50|254.04|252.54|254.24|252.74|254.25|252.75|254.03|252.53|17
1619511720000|2021-04-27 08:22:00|254.25|252.75|254.33|252.83|254.34|252.84|254.25|252.75|19
1619511730000|2021-04-27 08:22:10|254.34|252.84|254.21|252.71|254.34|252.84|254.2|252.7|17
1619511740000|2021-04-27 08:22:20|254.22|252.72|254.13|252.63|254.22|252.72|254.06|252.56|23
1619511750000|2021-04-27 08:22:30|254.14|252.64|254.1|252.6|254.16|252.66|254.09|252.59|20
1619511760000|2021-04-27 08:22:40|254.09|252.59|254.09|252.59|254.12|252.62|254.07|252.57|17
1619511770000|2021-04-27 08:22:50|254.08|252.58|254.07|252.57|254.09|252.59|254.07|252.57|12
1619511780000|2021-04-27 08:23:00|254.08|252.58|254.21|252.71|254.22|252.72|254.08|252.58|11
1619511790000|2021-04-27 08:23:10|254.2|252.7|254.21|252.71|254.21|252.71|254.2|252.7|2
1619511800000|2021-04-27 08:23:20|254.22|252.72|254.25|252.75|254.28|252.78|254.22|252.72|5
1619511810000|2021-04-27 08:23:30|254.23|252.73|254.18|252.68|254.35|252.85|254.18|252.68|15
1619511820000|2021-04-27 08:23:40|254.19|252.69|254.14|252.64|254.21|252.71|254.11|252.61|16
1619511830000|2021-04-27 08:23:50|254.15|252.65|254.28|252.78|254.34|252.84|254.15|252.65|19
1619511840000|2021-04-27 08:24:00|254.29|252.79|254.27|252.77|254.35|252.85|254.26|252.76|19
1619511850000|2021-04-27 08:24:10|254.25|252.75|254.45|252.95|254.45|252.95|254.23|252.73|29
1619511860000|2021-04-27 08:24:20|254.46|252.96|254.48|252.98|254.65|253.15|254.46|252.96|23
1619511870000|2021-04-27 08:24:30|254.53|253.03|254.71|253.21|254.85|253.35|254.53|253.03|30
1619511880000|2021-04-27 08:24:40|254.88|253.38|255.08|253.58|255.08|253.58|254.79|253.29|33
1619511890000|2021-04-27 08:24:50|255.06|253.56|255.03|253.53|255.15|253.65|254.98|253.48|28
1619511900000|2021-04-27 08:25:00|255.04|253.54|255.09|253.59|255.1|253.6|254.98|253.48|21
1619511910000|2021-04-27 08:25:10|255.06|253.56|254.98|253.48|255.08|253.58|254.94|253.44|23
1619511920000|2021-04-27 08:25:20|254.97|253.47|254.65|253.15|254.97|253.47|254.65|253.15|26
1619511930000|2021-04-27 08:25:30|254.64|253.14|254.69|253.19|254.77|253.27|254.64|253.14|25
1619511940000|2021-04-27 08:25:40|254.7|253.2|254.74|253.24|254.74|253.24|254.68|253.18|15
1619511950000|2021-04-27 08:25:50|254.73|253.23|254.67|253.17|254.75|253.25|254.64|253.14|23
1619511960000|2021-04-27 08:26:00|254.68|253.18|254.7|253.2|254.72|253.22|254.66|253.16|17
1619511970000|2021-04-27 08:26:10|254.69|253.19|254.56|253.06|254.73|253.23|254.56|253.06|19
1619511980000|2021-04-27 08:26:20|254.57|253.07|254.64|253.14|254.64|253.14|254.54|253.04|22
1619511990000|2021-04-27 08:26:30|254.59|253.09|254.7|253.2|254.71|253.21|254.57|253.07|29
1619512000000|2021-04-27 08:26:40|254.73|253.23|254.69|253.19|254.73|253.23|254.67|253.17|26
1619512010000|2021-04-27 08:26:50|254.67|253.17|254.54|253.04|254.7|253.2|254.51|253.01|25
1619512020000|2021-04-27 08:27:00|254.53|253.03|254.52|253.02|254.56|253.06|254.51|253.01|24
1619512030000|2021-04-27 08:27:10|254.53|253.03|254.47|252.97|254.53|253.03|254.46|252.96|23
1619512040000|2021-04-27 08:27:20|254.46|252.96|254.43|252.93|254.48|252.98|254.38|252.88|28
1619512050000|2021-04-27 08:27:30|254.4|252.9|254.36|252.86|254.46|252.96|254.31|252.81|30
1619512060000|2021-04-27 08:27:40|254.34|252.84|254.41|252.91|254.41|252.91|254.32|252.82|22
1619512070000|2021-04-27 08:27:50|254.42|252.92|254.3|252.8|254.44|252.94|254.23|252.73|19
1619512080000|2021-04-27 08:28:00|254.29|252.79|254.28|252.78|254.39|252.89|254.25|252.75|29
1619512090000|2021-04-27 08:28:10|254.27|252.77|254.1|252.6|254.27|252.77|254.1|252.6|17
1619512100000|2021-04-27 08:28:20|254.11|252.61|254.11|252.61|254.11|252.61|254.09|252.59|13
1619512110000|2021-04-27 08:28:30|254.1|252.6|254.39|252.89|254.4|252.9|254.1|252.6|16
1619512120000|2021-04-27 08:28:40|254.38|252.88|254.32|252.82|254.39|252.89|254.3|252.8|18
1619512130000|2021-04-27 08:28:50|254.3|252.8|254.22|252.72|254.3|252.8|254.22|252.72|9
1619512140000|2021-04-27 08:29:00|254.2|252.7|254.18|252.68|254.26|252.76|254.13|252.63|15
1619512150000|2021-04-27 08:29:10|254.17|252.67|254.31|252.81|254.31|252.81|254.11|252.61|11
1619512160000|2021-04-27 08:29:20|254.29|252.79|254.25|252.75|254.34|252.84|254.25|252.75|13
1619512170000|2021-04-27 08:29:30|254.29|252.79|254.29|252.79|254.33|252.83|254.26|252.76|17
1619512180000|2021-04-27 08:29:40|254.28|252.78|254.29|252.79|254.33|252.83|254.27|252.77|20
1619512190000|2021-04-27 08:29:50|254.28|252.78|254.31|252.81|254.36|252.86|254.28|252.78|17
1619512200000|2021-04-27 08:30:00|254.3|252.8|254.31|252.81|254.33|252.83|254.3|252.8|6
1619512210000|2021-04-27 08:30:10|254.32|252.82|254.42|252.92|254.42|252.92|254.26|252.76|12
1619512220000|2021-04-27 08:30:20|254.46|252.96|254.41|252.91|254.57|253.07|254.39|252.89|24
1619512230000|2021-04-27 08:30:30|254.4|252.9|254.31|252.81|254.41|252.91|254.31|252.81|13
1619512240000|2021-04-27 08:30:40|254.32|252.82|254.31|252.81|254.37|252.87|254.28|252.78|19
1619512250000|2021-04-27 08:30:50|254.32|252.82|254.31|252.81|254.34|252.84|254.27|252.77|24
1619512260000|2021-04-27 08:31:00|254.3|252.8|254.2|252.7|254.32|252.82|254.18|252.68|13
1619512270000|2021-04-27 08:31:10|254.19|252.69|254.04|252.54|254.19|252.69|254.04|252.54|16
1619512280000|2021-04-27 08:31:20|254.05|252.55|253.98|252.48|254.05|252.55|253.87|252.37|19
1619512290000|2021-04-27 08:31:30|253.99|252.49|253.99|252.49|254.05|252.55|253.98|252.48|20
1619512300000|2021-04-27 08:31:40|253.98|252.48|253.99|252.49|254.02|252.52|253.89|252.39|24
1619512310000|2021-04-27 08:31:50|253.98|252.48|254|252.5|254.04|252.54|253.95|252.45|18
1619512320000|2021-04-27 08:32:00|253.98|252.48|254.02|252.52|254.02|252.52|253.97|252.47|17
1619512330000|2021-04-27 08:32:10|254.01|252.51|253.93|252.43|254.02|252.52|253.93|252.43|11
1619512340000|2021-04-27 08:32:20|253.9|252.4|253.92|252.42|253.93|252.43|253.88|252.38|17
1619512350000|2021-04-27 08:32:30|253.91|252.41|253.77|252.27|253.91|252.41|253.75|252.25|16
1619512360000|2021-04-27 08:32:40|253.78|252.28|253.74|252.24|253.78|252.28|253.74|252.24|21
1619512370000|2021-04-27 08:32:50|253.75|252.25|253.87|252.37|253.87|252.37|253.66|252.16|20
1619512380000|2021-04-27 08:33:00|253.88|252.38|253.96|252.46|253.96|252.46|253.88|252.38|20
1619512390000|2021-04-27 08:33:10|253.95|252.45|253.98|252.48|254|252.5|253.93|252.43|18
1619512400000|2021-04-27 08:33:20|253.96|252.46|253.92|252.42|254|252.5|253.92|252.42|21
1619512410000|2021-04-27 08:33:30|253.91|252.41|253.82|252.32|253.93|252.43|253.76|252.26|22
1619512420000|2021-04-27 08:33:40|253.83|252.33|253.8|252.3|253.83|252.33|253.77|252.27|14
1619512430000|2021-04-27 08:33:50|253.76|252.26|253.71|252.21|253.81|252.31|253.65|252.15|25
1619512440000|2021-04-27 08:34:00|253.7|252.2|253.81|252.31|253.81|252.31|253.63|252.13|23
1619512450000|2021-04-27 08:34:10|253.76|252.26|253.79|252.29|253.81|252.31|253.73|252.23|18
1619512460000|2021-04-27 08:34:20|253.76|252.26|254.18|252.68|254.18|252.68|253.74|252.24|21
1619512470000|2021-04-27 08:34:30|254.17|252.67|254.02|252.52|254.17|252.67|253.94|252.44|24
1619512480000|2021-04-27 08:34:40|254.04|252.54|254.03|252.53|254.05|252.55|253.99|252.49|22
1619512490000|2021-04-27 08:34:50|254.02|252.52|253.71|252.21|254.03|252.53|253.71|252.21|20
1619512500000|2021-04-27 08:35:00|253.7|252.2|253.6|252.1|253.71|252.21|253.47|251.97|30
1619512510000|2021-04-27 08:35:10|253.57|252.07|253.48|251.98|253.67|252.17|253.34|251.84|33
1619512520000|2021-04-27 08:35:20|253.45|251.95|253.42|251.92|253.6|252.1|253.29|251.79|26
1619512530000|2021-04-27 08:35:30|253.4|251.9|253.26|251.76|253.5|252|253.18|251.68|30
1619512540000|2021-04-27 08:35:40|253.27|251.77|253.25|251.75|253.33|251.83|253.22|251.72|27
1619512550000|2021-04-27 08:35:50|253.24|251.74|253.22|251.72|253.28|251.78|253.18|251.68|26
1619512560000|2021-04-27 08:36:00|253.21|251.71|253.21|251.71|253.3|251.8|253.18|251.68|23
1619512570000|2021-04-27 08:36:10|253.2|251.7|253.25|251.75|253.25|251.75|253.18|251.68|21
1619512580000|2021-04-27 08:36:20|253.26|251.76|253.32|251.82|253.47|251.97|253.26|251.76|23
1619512590000|2021-04-27 08:36:30|253.36|251.86|253.31|251.81|253.43|251.93|253.29|251.79|28
1619512600000|2021-04-27 08:36:40|253.4|251.9|253.58|252.08|253.58|252.08|253.32|251.82|30
1619512610000|2021-04-27 08:36:50|253.59|252.09|253.53|252.03|253.66|252.16|253.51|252.01|26
1619512620000|2021-04-27 08:37:00|253.48|251.98|253.49|251.99|253.6|252.1|253.48|251.98|26
1619512630000|2021-04-27 08:37:10|253.51|252.01|253.5|252|253.51|252.01|253.49|251.99|10
1619512640000|2021-04-27 08:37:20|253.49|251.99|253.37|251.87|253.51|252.01|253.37|251.87|21
1619512650000|2021-04-27 08:37:30|253.39|251.89|253.39|251.89|253.4|251.9|253.35|251.85|22
1619512660000|2021-04-27 08:37:40|253.36|251.86|253.31|251.81|253.36|251.86|253.3|251.8|16
1619512670000|2021-04-27 08:37:50|253.3|251.8|253.22|251.72|253.33|251.83|253.2|251.7|23
1619512680000|2021-04-27 08:38:00|253.25|251.75|253.25|251.75|253.36|251.86|253.2|251.7|19
1619512690000|2021-04-27 08:38:10|253.27|251.77|253.29|251.79|253.31|251.81|253.27|251.77|6
1619512700000|2021-04-27 08:38:20|253.28|251.78|253.28|251.78|253.28|251.78|253.28|251.78|1
1619512710000|2021-04-27 08:38:30|253.29|251.79|253.62|252.12|253.62|252.12|253.29|251.79|27
1619512720000|2021-04-27 08:38:40|253.59|252.09|253.45|251.95|253.6|252.1|253.38|251.88|19
1619512730000|2021-04-27 08:38:50|253.42|251.92|253.5|252|253.5|252|253.41|251.91|16
1619512740000|2021-04-27 08:39:00|253.47|251.97|253.6|252.1|253.6|252.1|253.44|251.94|10
1619512750000|2021-04-27 08:39:10|253.59|252.09|253.56|252.06|253.6|252.1|253.5|252|13
1619512760000|2021-04-27 08:39:20|253.6|252.1|253.69|252.19|253.7|252.2|253.6|252.1|11
1619512770000|2021-04-27 08:39:30|253.8|252.3|253.91|252.41|253.92|252.42|253.79|252.29|12
1619512780000|2021-04-27 08:39:40|253.9|252.4|253.85|252.35|253.92|252.42|253.85|252.35|18
1619512790000|2021-04-27 08:39:50|253.83|252.33|253.8|252.3|253.85|252.35|253.76|252.26|15
1619512800000|2021-04-27 08:40:00|253.79|252.29|253.78|252.28|253.84|252.34|253.75|252.25|14
1619512810000|2021-04-27 08:40:10|253.76|252.26|253.67|252.17|253.78|252.28|253.66|252.16|17
1619512820000|2021-04-27 08:40:20|253.68|252.18|253.72|252.22|253.74|252.24|253.66|252.16|15
1619512830000|2021-04-27 08:40:30|253.69|252.19|253.57|252.07|253.69|252.19|253.56|252.06|18
1619512840000|2021-04-27 08:40:40|253.58|252.08|253.43|251.93|253.58|252.08|253.42|251.92|18
1619512850000|2021-04-27 08:40:50|253.42|251.92|253.45|251.95|253.51|252.01|253.42|251.92|20
1619512860000|2021-04-27 08:41:00|253.44|251.94|253.31|251.81|253.47|251.97|253.31|251.81|20
1619512870000|2021-04-27 08:41:10|253.3|251.8|253.25|251.75|253.31|251.81|253.22|251.72|13
1619512880000|2021-04-27 08:41:20|253.23|251.73|253.19|251.69|253.23|251.73|253.17|251.67|13
1619512890000|2021-04-27 08:41:30|253.18|251.68|253.15|251.65|253.2|251.7|253.1|251.6|21
1619512900000|2021-04-27 08:41:40|253.16|251.66|253.13|251.63|253.17|251.67|253.13|251.63|13
1619512910000|2021-04-27 08:41:50|253.14|251.64|253.23|251.73|253.27|251.77|253.14|251.64|20
1619512920000|2021-04-27 08:42:00|253.22|251.72|253.12|251.62|253.22|251.72|253.1|251.6|22
1619512930000|2021-04-27 08:42:10|253.14|251.64|253.02|251.52|253.14|251.64|252.99|251.49|26
1619512940000|2021-04-27 08:42:20|253|251.5|252.88|251.38|253.01|251.51|252.87|251.37|25
1619512950000|2021-04-27 08:42:30|252.89|251.39|252.91|251.41|252.95|251.45|252.88|251.38|18
1619512960000|2021-04-27 08:42:40|252.89|251.39|252.95|251.45|252.98|251.48|252.89|251.39|10
1619512970000|2021-04-27 08:42:50|252.96|251.46|252.85|251.35|252.96|251.46|252.85|251.35|19
1619512980000|2021-04-27 08:43:00|252.87|251.37|252.76|251.26|252.88|251.38|252.75|251.25|21
1619512990000|2021-04-27 08:43:10|252.77|251.27|252.7|251.2|252.81|251.31|252.64|251.14|33
1619513000000|2021-04-27 08:43:20|252.72|251.22|252.86|251.36|252.88|251.38|252.71|251.21|25
1619513010000|2021-04-27 08:43:30|252.87|251.37|252.78|251.28|252.95|251.45|252.76|251.26|22
1619513020000|2021-04-27 08:43:40|252.77|251.27|252.69|251.19|252.77|251.27|252.68|251.18|15
1619513030000|2021-04-27 08:43:50|252.7|251.2|252.74|251.24|252.76|251.26|252.69|251.19|10
1619513040000|2021-04-27 08:44:00|252.75|251.25|252.75|251.25|252.8|251.3|252.75|251.25|18
1619513050000|2021-04-27 08:44:10|252.73|251.23|252.66|251.16|252.73|251.23|252.66|251.16|13
1619513060000|2021-04-27 08:44:20|252.67|251.17|252.53|251.03|252.68|251.18|252.51|251.01|18
1619513070000|2021-04-27 08:44:30|252.54|251.04|252.52|251.02|252.55|251.05|252.51|251.01|14
1619513080000|2021-04-27 08:44:40|252.51|251.01|252.58|251.08|252.62|251.12|252.5|251|21
1619513090000|2021-04-27 08:44:50|252.57|251.07|252.44|250.94|252.57|251.07|252.44|250.94|18
1619513100000|2021-04-27 08:45:00|252.43|250.93|252.41|250.91|252.43|250.93|252.4|250.9|4
1619513110000|2021-04-27 08:45:10|252.42|250.92|252.45|250.95|252.46|250.96|252.42|250.92|13
1619513120000|2021-04-27 08:45:20|252.46|250.96|252.46|250.96|252.51|251.01|252.35|250.85|26
1619513130000|2021-04-27 08:45:30|252.37|250.87|252.41|250.91|252.46|250.96|252.36|250.86|18
1619513140000|2021-04-27 08:45:40|252.4|250.9|252.32|250.82|252.42|250.92|252.32|250.82|18
1619513150000|2021-04-27 08:45:50|252.33|250.83|252.29|250.79|252.35|250.85|252.26|250.76|21
1619513160000|2021-04-27 08:46:00|252.31|250.81|252.03|250.53|252.32|250.82|252.03|250.53|23
1619513170000|2021-04-27 08:46:10|252.04|250.54|251.98|250.48|252.04|250.54|251.91|250.41|30
1619513180000|2021-04-27 08:46:20|251.95|250.45|252.18|250.68|252.19|250.69|251.92|250.42|30
1619513190000|2021-04-27 08:46:30|252.17|250.67|252.28|250.78|252.28|250.78|252.17|250.67|22
1619513200000|2021-04-27 08:46:40|252.27|250.77|252.4|250.9|252.42|250.92|252.27|250.77|25
1619513210000|2021-04-27 08:46:50|252.37|250.87|252.29|250.79|252.37|250.87|252.28|250.78|13
1619513220000|2021-04-27 08:47:00|252.28|250.78|252.25|250.75|252.28|250.78|252.25|250.75|2
1619513230000|2021-04-27 08:47:10|252.27|250.77|252.44|250.94|252.5|251|252.27|250.77|16
1619513240000|2021-04-27 08:47:20|252.45|250.95|252.44|250.94|252.58|251.08|252.4|250.9|21
1619513250000|2021-04-27 08:47:30|252.53|251.03|252.65|251.15|252.65|251.15|252.48|250.98|27
1619513260000|2021-04-27 08:47:40|252.66|251.16|252.56|251.06|252.75|251.25|252.53|251.03|24
1619513270000|2021-04-27 08:47:50|252.64|251.14|252.53|251.03|252.66|251.16|252.47|250.97|23
1619513280000|2021-04-27 08:48:00|252.52|251.02|252.63|251.13|252.64|251.14|252.41|250.91|25
1619513290000|2021-04-27 08:48:10|252.64|251.14|252.67|251.17|252.75|251.25|252.63|251.13|20
1619513300000|2021-04-27 08:48:20|252.68|251.18|252.54|251.04|252.68|251.18|252.54|251.04|22
1619513310000|2021-04-27 08:48:30|252.55|251.05|252.54|251.04|252.65|251.15|252.52|251.02|23
1619513320000|2021-04-27 08:48:40|252.56|251.06|252.49|250.99|252.64|251.14|252.48|250.98|24
1619513330000|2021-04-27 08:48:50|252.42|250.92|252.38|250.88|252.45|250.95|252.37|250.87|22
1619513340000|2021-04-27 08:49:00|252.36|250.86|252.53|251.03|252.58|251.08|252.35|250.85|20
1619513350000|2021-04-27 08:49:10|252.54|251.04|252.59|251.09|252.65|251.15|252.54|251.04|17
1619513360000|2021-04-27 08:49:20|252.58|251.08|252.62|251.12|252.62|251.12|252.58|251.08|11
1619513370000|2021-04-27 08:49:30|252.63|251.13|252.71|251.21|252.73|251.23|252.63|251.13|12
1619513380000|2021-04-27 08:49:40|252.73|251.23|252.7|251.2|252.73|251.23|252.62|251.12|20
1619513390000|2021-04-27 08:49:50|252.68|251.18|252.69|251.19|252.71|251.21|252.68|251.18|13
1619513400000|2021-04-27 08:50:00|252.7|251.2|252.63|251.13|252.7|251.2|252.59|251.09|18
1619513410000|2021-04-27 08:50:10|252.62|251.12|252.67|251.17|252.74|251.24|252.62|251.12|17
1619513420000|2021-04-27 08:50:20|252.68|251.18|252.69|251.19|252.69|251.19|252.63|251.13|8
1619513430000|2021-04-27 08:50:30|252.68|251.18|252.76|251.26|252.76|251.26|252.68|251.18|20
1619513440000|2021-04-27 08:50:40|252.75|251.25|252.77|251.27|252.78|251.28|252.75|251.25|4
1619513450000|2021-04-27 08:50:50|252.78|251.28|252.73|251.23|252.85|251.35|252.71|251.21|17
1619513460000|2021-04-27 08:51:00|252.75|251.25|252.82|251.32|252.87|251.37|252.73|251.23|16
1619513470000|2021-04-27 08:51:10|252.81|251.31|252.77|251.27|252.82|251.32|252.75|251.25|13
1619513480000|2021-04-27 08:51:20|252.82|251.32|252.84|251.34|252.88|251.38|252.79|251.29|25
1619513490000|2021-04-27 08:51:30|252.83|251.33|252.84|251.34|252.84|251.34|252.83|251.33|6
1619513500000|2021-04-27 08:51:40|252.83|251.33|252.84|251.34|252.84|251.34|252.83|251.33|8
1619513510000|2021-04-27 08:51:50|252.83|251.33|252.75|251.25|252.83|251.33|252.75|251.25|5
1619513520000|2021-04-27 08:52:00|252.7|251.2|252.64|251.14|252.7|251.2|252.64|251.14|6
1619513530000|2021-04-27 08:52:10|252.63|251.13|252.64|251.14|252.66|251.16|252.63|251.13|4
1619513540000|2021-04-27 08:52:20|252.65|251.15|252.65|251.15|252.66|251.16|252.65|251.15|3
1619513550000|2021-04-27 08:52:30|252.67|251.17|252.76|251.26|252.76|251.26|252.67|251.17|20
1619513560000|2021-04-27 08:52:40|252.78|251.28|252.76|251.26|252.78|251.28|252.76|251.26|3
1619513570000|2021-04-27 08:52:50|252.77|251.27|252.76|251.26|252.77|251.27|252.76|251.26|4
1619513580000|2021-04-27 08:53:00|252.78|251.28|252.76|251.26|252.78|251.28|252.76|251.26|4
1619513590000|2021-04-27 08:53:10|252.78|251.28|252.79|251.29|252.82|251.32|252.78|251.28|5
1619513600000|2021-04-27 08:53:20|252.8|251.3|252.79|251.29|252.99|251.49|252.78|251.28|9
1619513610000|2021-04-27 08:53:30|252.82|251.32|252.78|251.28|252.82|251.32|252.76|251.26|8
1619513620000|2021-04-27 08:53:40|252.77|251.27|252.72|251.22|252.79|251.29|252.72|251.22|8
1619513630000|2021-04-27 08:53:50|252.73|251.23|252.67|251.17|252.73|251.23|252.67|251.17|13
1619513640000|2021-04-27 08:54:00|252.68|251.18|252.56|251.06|252.68|251.18|252.56|251.06|17
1619513650000|2021-04-27 08:54:10|252.57|251.07|252.62|251.12|252.63|251.13|252.57|251.07|12
1619513660000|2021-04-27 08:54:20|252.63|251.13|252.66|251.16|252.68|251.18|252.63|251.13|12
1619513670000|2021-04-27 08:54:30|252.65|251.15|252.59|251.09|252.65|251.15|252.57|251.07|5
1619513680000|2021-04-27 08:54:40|252.6|251.1|252.6|251.1|252.6|251.1|252.58|251.08|7
1619513690000|2021-04-27 08:54:50|252.58|251.08|252.77|251.27|252.78|251.28|252.58|251.08|20
1619513700000|2021-04-27 08:55:00|252.78|251.28|252.74|251.24|252.8|251.3|252.73|251.23|11
1619513710000|2021-04-27 08:55:10|252.73|251.23|252.46|250.96|252.74|251.24|252.45|250.95|22
1619513720000|2021-04-27 08:55:20|252.44|250.94|252.69|251.19|252.7|251.2|252.44|250.94|21
1619513730000|2021-04-27 08:55:30|252.7|251.2|252.39|250.89|252.7|251.2|252.36|250.86|28
1619513740000|2021-04-27 08:55:40|252.41|250.91|252.34|250.84|252.41|250.91|252.32|250.82|23
1619513750000|2021-04-27 08:55:50|252.32|250.82|252.32|250.82|252.34|250.84|252.3|250.8|14
1619513760000|2021-04-27 08:56:00|252.33|250.83|252.4|250.9|252.4|250.9|252.32|250.82|17
1619513770000|2021-04-27 08:56:10|252.37|250.87|252.47|250.97|252.62|251.12|252.36|250.86|16
1619513780000|2021-04-27 08:56:20|252.46|250.96|252.59|251.09|252.6|251.1|252.41|250.91|15
1619513790000|2021-04-27 08:56:30|252.6|251.1|252.62|251.12|252.62|251.12|252.55|251.05|12
1619513800000|2021-04-27 08:56:40|252.63|251.13|252.59|251.09|252.64|251.14|252.58|251.08|10
1619513810000|2021-04-27 08:56:50|252.54|251.04|252.48|250.98|252.6|251.1|252.48|250.98|15
1619513820000|2021-04-27 08:57:00|252.47|250.97|252.49|250.99|252.51|251.01|252.46|250.96|24
1619513830000|2021-04-27 08:57:10|252.5|251|252.55|251.05|252.65|251.15|252.5|251|21
1619513840000|2021-04-27 08:57:20|252.54|251.04|252.36|250.86|252.56|251.06|252.36|250.86|17
1619513850000|2021-04-27 08:57:30|252.4|250.9|252.4|250.9|252.51|251.01|252.36|250.86|13
1619513860000|2021-04-27 08:57:40|252.38|250.88|252.38|250.88|252.39|250.89|252.33|250.83|25
1619513870000|2021-04-27 08:57:50|252.37|250.87|252.34|250.84|252.41|250.91|252.33|250.83|21
1619513880000|2021-04-27 08:58:00|252.35|250.85|252.27|250.77|252.44|250.94|252.27|250.77|21
1619513890000|2021-04-27 08:58:10|252.28|250.78|252.19|250.69|252.32|250.82|252.19|250.69|20
1619513900000|2021-04-27 08:58:20|252.23|250.73|251.91|250.41|252.25|250.75|251.91|250.41|25
1619513910000|2021-04-27 08:58:30|251.94|250.44|251.92|250.42|251.98|250.48|251.73|250.23|29
1619513920000|2021-04-27 08:58:40|251.93|250.43|251.89|250.39|251.95|250.45|251.89|250.39|28
1619513930000|2021-04-27 08:58:50|251.9|250.4|251.91|250.41|251.92|250.42|251.87|250.37|19
1619513940000|2021-04-27 08:59:00|251.9|250.4|251.9|250.4|251.92|250.42|251.86|250.36|18
1619513950000|2021-04-27 08:59:10|251.91|250.41|251.97|250.47|252.11|250.61|251.91|250.41|17
1619513960000|2021-04-27 08:59:20|251.99|250.49|251.96|250.46|252.11|250.61|251.96|250.46|19
1619513970000|2021-04-27 08:59:30|251.97|250.47|251.86|250.36|251.97|250.47|251.85|250.35|16
1619513980000|2021-04-27 08:59:40|251.82|250.32|251.83|250.33|251.83|250.33|251.82|250.32|4
1619513990000|2021-04-27 08:59:50|251.84|250.34|251.88|250.38|251.94|250.44|251.84|250.34|14
1619514000000|2021-04-27 09:00:00|251.87|250.37|251.67|250.17|251.88|250.38|251.67|250.17|17
1619514010000|2021-04-27 09:00:10|251.66|250.16|251.7|250.2|251.75|250.25|251.6|250.1|28
1619514020000|2021-04-27 09:00:20|251.69|250.19|251.87|250.37|251.89|250.39|251.69|250.19|25
1619514030000|2021-04-27 09:00:30|251.86|250.36|251.88|250.38|251.95|250.45|251.84|250.34|16
1619514040000|2021-04-27 09:00:40|251.9|250.4|252|250.5|252.04|250.54|251.88|250.38|16
1619514050000|2021-04-27 09:00:50|251.98|250.48|251.95|250.45|252.01|250.51|251.86|250.36|23
1619514060000|2021-04-27 09:01:00|252.02|250.52|251.96|250.46|252.02|250.52|251.94|250.44|27
1619514070000|2021-04-27 09:01:10|251.92|250.42|252.08|250.58|252.1|250.6|251.91|250.41|21
1619514080000|2021-04-27 09:01:20|252.06|250.56|252.02|250.52|252.06|250.56|251.99|250.49|9
1619514090000|2021-04-27 09:01:30|252.03|250.53|252.12|250.62|252.13|250.63|252.02|250.52|13
1619514100000|2021-04-27 09:01:40|252.17|250.67|252.18|250.68|252.18|250.68|252.16|250.66|4
1619514110000|2021-04-27 09:01:50|252.17|250.67|252.19|250.69|252.2|250.7|252.17|250.67|12
1619514120000|2021-04-27 09:02:00|252.2|250.7|252.1|250.6|252.24|250.74|252.08|250.58|20
1619514130000|2021-04-27 09:02:10|252.09|250.59|252.15|250.65|252.15|250.65|252.07|250.57|18
1619514140000|2021-04-27 09:02:20|252.14|250.64|252.15|250.65|252.18|250.68|252.14|250.64|17
1619514150000|2021-04-27 09:02:30|252.16|250.66|252.19|250.69|252.2|250.7|252.16|250.66|15
1619514160000|2021-04-27 09:02:40|252.18|250.68|252.27|250.77|252.27|250.77|252.18|250.68|9
1619514170000|2021-04-27 09:02:50|252.28|250.78|252.32|250.82|252.33|250.83|252.28|250.78|14
1619514180000|2021-04-27 09:03:00|252.31|250.81|252.22|250.72|252.31|250.81|252.18|250.68|14
1619514190000|2021-04-27 09:03:10|252.25|250.75|252.22|250.72|252.33|250.83|252.12|250.62|23
1619514200000|2021-04-27 09:03:20|252.2|250.7|252.21|250.71|252.24|250.74|252.2|250.7|6
1619514210000|2021-04-27 09:03:30|252.22|250.72|252.23|250.73|252.24|250.74|252.15|250.65|15
1619514220000|2021-04-27 09:03:40|252.21|250.71|252.38|250.88|252.38|250.88|252.19|250.69|19
1619514230000|2021-04-27 09:03:50|252.35|250.85|252.42|250.92|252.42|250.92|252.35|250.85|9
1619514240000|2021-04-27 09:04:00|252.43|250.93|252.45|250.95|252.46|250.96|252.38|250.88|15
1619514250000|2021-04-27 09:04:10|252.43|250.93|252.47|250.97|252.51|251.01|252.41|250.91|12
1619514260000|2021-04-27 09:04:20|252.48|250.98|252.47|250.97|252.49|250.99|252.47|250.97|7
1619514270000|2021-04-27 09:04:30|252.49|250.99|252.42|250.92|252.49|250.99|252.41|250.91|14
1619514280000|2021-04-27 09:04:40|252.41|250.91|252.48|250.98|252.49|250.99|252.41|250.91|13
1619514290000|2021-04-27 09:04:50|252.47|250.97|252.34|250.84|252.48|250.98|252.33|250.83|19
1619514300000|2021-04-27 09:05:00|252.33|250.83|252.45|250.95|252.46|250.96|252.32|250.82|15
1619514310000|2021-04-27 09:05:10|252.46|250.96|252.48|250.98|252.49|250.99|252.46|250.96|17
1619514320000|2021-04-27 09:05:20|252.49|250.99|252.38|250.88|252.49|250.99|252.38|250.88|17
1619514330000|2021-04-27 09:05:30|252.41|250.91|252.42|250.92|252.42|250.92|252.41|250.91|8
1619514350000|2021-04-27 09:05:50|252.43|250.93|252.45|250.95|252.49|250.99|252.43|250.93|14
1619514360000|2021-04-27 09:06:00|252.44|250.94|252.46|250.96|252.49|250.99|252.44|250.94|12
1619514370000|2021-04-27 09:06:10|252.47|250.97|252.57|251.07|252.57|251.07|252.47|250.97|7
1619514380000|2021-04-27 09:06:20|252.54|251.04|252.41|250.91|252.71|251.21|252.41|250.91|23
1619514390000|2021-04-27 09:06:30|252.4|250.9|252.31|250.81|252.42|250.92|252.31|250.81|19
1619514400000|2021-04-27 09:06:40|252.3|250.8|252.44|250.94|252.44|250.94|252.28|250.78|16
1619514410000|2021-04-27 09:06:50|252.45|250.95|252.59|251.09|252.59|251.09|252.45|250.95|9
1619514420000|2021-04-27 09:07:00|252.6|251.1|252.48|250.98|252.6|251.1|252.42|250.92|22
1619514430000|2021-04-27 09:07:10|252.5|251|252.58|251.08|252.6|251.1|252.5|251|19
1619514440000|2021-04-27 09:07:20|252.59|251.09|252.47|250.97|252.59|251.09|252.47|250.97|18
1619514450000|2021-04-27 09:07:30|252.48|250.98|252.64|251.14|252.64|251.14|252.48|250.98|11
1619514460000|2021-04-27 09:07:40|252.62|251.12|252.56|251.06|252.64|251.14|252.55|251.05|21
1619514470000|2021-04-27 09:07:50|252.55|251.05|252.47|250.97|252.56|251.06|252.47|250.97|13
1619514480000|2021-04-27 09:08:00|252.4|250.9|252.43|250.93|252.47|250.97|252.4|250.9|12
1619514490000|2021-04-27 09:08:10|252.44|250.94|252.52|251.02|252.52|251.02|252.43|250.93|20
1619514500000|2021-04-27 09:08:20|252.44|250.94|252.4|250.9|252.44|250.94|252.28|250.78|20
1619514510000|2021-04-27 09:08:30|252.41|250.91|252.39|250.89|252.51|251.01|252.38|250.88|18
1619514520000|2021-04-27 09:08:40|252.38|250.88|252.4|250.9|252.4|250.9|252.36|250.86|15
1619514530000|2021-04-27 09:08:50|252.39|250.89|252.41|250.91|252.41|250.91|252.36|250.86|9
1619514540000|2021-04-27 09:09:00|252.39|250.89|252.34|250.84|252.41|250.91|252.26|250.76|16
1619514550000|2021-04-27 09:09:10|252.36|250.86|252.38|250.88|252.45|250.95|252.34|250.84|23
1619514560000|2021-04-27 09:09:20|252.4|250.9|252.34|250.84|252.42|250.92|252.32|250.82|18
1619514570000|2021-04-27 09:09:30|252.35|250.85|252.34|250.84|252.38|250.88|252.34|250.84|11
1619514580000|2021-04-27 09:09:40|252.33|250.83|252.29|250.79|252.35|250.85|252.29|250.79|15
1619514590000|2021-04-27 09:09:50|252.28|250.78|252.4|250.9|252.41|250.91|252.28|250.78|12
1619514600000|2021-04-27 09:10:00|252.39|250.89|252.35|250.85|252.43|250.93|252.35|250.85|19
1619514610000|2021-04-27 09:10:10|252.36|250.86|252.39|250.89|252.4|250.9|252.33|250.83|17
1619514620000|2021-04-27 09:10:20|252.4|250.9|252.2|250.7|252.4|250.9|252.2|250.7|22
1619514630000|2021-04-27 09:10:30|252.19|250.69|252.23|250.73|252.25|250.75|252.19|250.69|11
1619514640000|2021-04-27 09:10:40|252.22|250.72|252.34|250.84|252.34|250.84|252.22|250.72|8
1619514650000|2021-04-27 09:10:50|252.36|250.86|252.98|251.48|253.01|251.51|252.36|250.86|18
1619514660000|2021-04-27 09:11:00|253.02|251.52|253.06|251.56|253.24|251.74|253|251.5|32
1619514670000|2021-04-27 09:11:10|253.07|251.57|253.1|251.6|253.11|251.61|253.03|251.53|19
1619514680000|2021-04-27 09:11:20|253.09|251.59|252.97|251.47|253.09|251.59|252.96|251.46|15
1619514690000|2021-04-27 09:11:30|252.96|251.46|252.82|251.32|252.96|251.46|252.74|251.24|21
1619514700000|2021-04-27 09:11:40|252.81|251.31|253.16|251.66|253.17|251.67|252.81|251.31|21
1619514710000|2021-04-27 09:11:50|253.17|251.67|252.88|251.38|253.28|251.78|252.87|251.37|25
1619514720000|2021-04-27 09:12:00|252.87|251.37|252.75|251.25|252.87|251.37|252.7|251.2|22
1619514730000|2021-04-27 09:12:10|252.79|251.29|252.96|251.46|252.98|251.48|252.79|251.29|17
1619514740000|2021-04-27 09:12:20|252.97|251.47|252.8|251.3|252.99|251.49|252.77|251.27|19
1619514750000|2021-04-27 09:12:30|252.81|251.31|252.82|251.32|252.91|251.41|252.72|251.22|24
1619514760000|2021-04-27 09:12:40|252.96|251.46|252.84|251.34|252.99|251.49|252.84|251.34|18
1619514770000|2021-04-27 09:12:50|252.85|251.35|252.94|251.44|252.94|251.44|252.84|251.34|14
1619514780000|2021-04-27 09:13:00|252.97|251.47|252.95|251.45|253.02|251.52|252.95|251.45|15
1619514790000|2021-04-27 09:13:10|252.94|251.44|252.77|251.27|252.94|251.44|252.72|251.22|17
1619514800000|2021-04-27 09:13:20|252.76|251.26|252.61|251.11|252.8|251.3|252.61|251.11|15
1619514810000|2021-04-27 09:13:30|252.62|251.12|252.75|251.25|252.75|251.25|252.6|251.1|12
1619514820000|2021-04-27 09:13:40|252.76|251.26|252.67|251.17|252.77|251.27|252.55|251.05|17
1619514830000|2021-04-27 09:13:50|252.68|251.18|252.75|251.25|252.76|251.26|252.66|251.16|10
1619514840000|2021-04-27 09:14:00|252.76|251.26|252.63|251.13|252.76|251.26|252.6|251.1|17
1619514850000|2021-04-27 09:14:10|252.62|251.12|252.78|251.28|252.8|251.3|252.61|251.11|26
1619514860000|2021-04-27 09:14:20|252.79|251.29|253|251.5|253.04|251.54|252.78|251.28|25
1619514870000|2021-04-27 09:14:30|253.01|251.51|252.85|251.35|253.01|251.51|252.85|251.35|22
1619514880000|2021-04-27 09:14:40|252.84|251.34|252.53|251.03|252.85|251.35|252.5|251|31
1619514890000|2021-04-27 09:14:50|252.55|251.05|252.36|250.86|252.57|251.07|252.33|250.83|28
1619514900000|2021-04-27 09:15:00|252.35|250.85|252.61|251.11|252.67|251.17|252.35|250.85|24
1619514910000|2021-04-27 09:15:10|252.62|251.12|252.49|250.99|252.65|251.15|252.49|250.99|22
1619514920000|2021-04-27 09:15:20|252.48|250.98|252.5|251|252.5|251|252.46|250.96|16
1619514930000|2021-04-27 09:15:30|252.51|251.01|252.5|251|252.54|251.04|252.5|251|12
1619514940000|2021-04-27 09:15:40|252.53|251.03|252.52|251.02|252.53|251.03|252.5|251|10
1619514950000|2021-04-27 09:15:50|252.51|251.01|252.56|251.06|252.56|251.06|252.51|251.01|5
1619514960000|2021-04-27 09:16:00|252.55|251.05|252.69|251.19|252.74|251.24|252.55|251.05|17
1619514970000|2021-04-27 09:16:10|252.7|251.2|252.76|251.26|252.77|251.27|252.66|251.16|19
1619514980000|2021-04-27 09:16:20|252.75|251.25|252.96|251.46|252.96|251.46|252.75|251.25|9
1619514990000|2021-04-27 09:16:30|252.95|251.45|252.83|251.33|252.96|251.46|252.83|251.33|17
1619515000000|2021-04-27 09:16:40|252.82|251.32|252.86|251.36|252.86|251.36|252.82|251.32|10
1619515010000|2021-04-27 09:16:50|252.85|251.35|252.87|251.37|252.89|251.39|252.85|251.35|8
1619515020000|2021-04-27 09:17:00|252.88|251.38|253.03|251.53|253.03|251.53|252.88|251.38|12
1619515030000|2021-04-27 09:17:10|253.02|251.52|252.77|251.27|253.02|251.52|252.75|251.25|23
1619515040000|2021-04-27 09:17:20|252.86|251.36|252.6|251.1|252.87|251.37|252.47|250.97|24
1619515050000|2021-04-27 09:17:30|252.61|251.11|252.58|251.08|252.7|251.2|252.56|251.06|25
1619515060000|2021-04-27 09:17:40|252.57|251.07|252.6|251.1|252.6|251.1|252.49|250.99|25
1619515070000|2021-04-27 09:17:50|252.59|251.09|252.57|251.07|252.7|251.2|252.56|251.06|22
1619515080000|2021-04-27 09:18:00|252.59|251.09|252.67|251.17|252.71|251.21|252.58|251.08|20
1619515090000|2021-04-27 09:18:10|252.69|251.19|252.83|251.33|252.83|251.33|252.67|251.17|25
1619515100000|2021-04-27 09:18:20|252.82|251.32|252.86|251.36|253.05|251.55|252.8|251.3|27
1619515110000|2021-04-27 09:18:30|252.89|251.39|253.04|251.54|253.05|251.55|252.83|251.33|27
1619515120000|2021-04-27 09:18:40|253.05|251.55|252.99|251.49|253.05|251.55|252.99|251.49|12
1619515130000|2021-04-27 09:18:50|252.98|251.48|253.25|251.75|253.28|251.78|252.98|251.48|29
1619515140000|2021-04-27 09:19:00|253.27|251.77|253.08|251.58|253.28|251.78|253.07|251.57|21
1619515150000|2021-04-27 09:19:10|253.09|251.59|253.2|251.7|253.22|251.72|253.04|251.54|25
1619515160000|2021-04-27 09:19:20|253.19|251.69|253.26|251.76|253.27|251.77|253.15|251.65|21
1619515170000|2021-04-27 09:19:30|253.28|251.78|253.26|251.76|253.28|251.78|253.18|251.68|17
1619515180000|2021-04-27 09:19:40|253.27|251.77|253.35|251.85|253.35|251.85|253.25|251.75|11
1619515190000|2021-04-27 09:19:50|253.37|251.87|253.26|251.76|253.4|251.9|253.26|251.76|18
1619515200000|2021-04-27 09:20:00|253.25|251.75|253.24|251.74|253.28|251.78|253.24|251.74|17
1619515210000|2021-04-27 09:20:10|253.22|251.72|253.36|251.86|253.36|251.86|253.17|251.67|23
1619515220000|2021-04-27 09:20:20|253.34|251.84|253.4|251.9|253.4|251.9|253.34|251.84|18
1619515230000|2021-04-27 09:20:30|253.39|251.89|253.63|252.13|253.64|252.14|253.39|251.89|16
1619515240000|2021-04-27 09:20:40|253.62|252.12|253.82|252.32|253.82|252.32|253.62|252.12|14
1619515250000|2021-04-27 09:20:50|253.8|252.3|253.69|252.19|253.84|252.34|253.67|252.17|24
1619515260000|2021-04-27 09:21:00|253.7|252.2|253.73|252.23|253.73|252.23|253.65|252.15|29
1619515270000|2021-04-27 09:21:10|253.71|252.21|253.52|252.02|253.71|252.21|253.48|251.98|29
1619515280000|2021-04-27 09:21:20|253.5|252|253.48|251.98|253.52|252.02|253.48|251.98|15
1619515290000|2021-04-27 09:21:30|253.49|251.99|253.53|252.03|253.54|252.04|253.48|251.98|16
1619515300000|2021-04-27 09:21:40|253.5|252|253.68|252.18|253.68|252.18|253.48|251.98|17
1619515310000|2021-04-27 09:21:50|253.67|252.17|253.56|252.06|253.67|252.17|253.54|252.04|19
1619515320000|2021-04-27 09:22:00|253.54|252.04|253.51|252.01|253.59|252.09|253.51|252.01|15
1619515330000|2021-04-27 09:22:10|253.49|251.99|253.26|251.76|253.49|251.99|253.26|251.76|21
1619515340000|2021-04-27 09:22:20|253.27|251.77|253.23|251.73|253.27|251.77|253.18|251.68|22
1619515350000|2021-04-27 09:22:30|253.22|251.72|253.11|251.61|253.28|251.78|253.11|251.61|20
1619515360000|2021-04-27 09:22:40|253.12|251.62|253.13|251.63|253.13|251.63|253.11|251.61|14
1619515370000|2021-04-27 09:22:50|253.12|251.62|253.18|251.68|253.25|251.75|253.06|251.56|21
1619515380000|2021-04-27 09:23:00|253.17|251.67|253.13|251.63|253.17|251.67|253.11|251.61|19
1619515390000|2021-04-27 09:23:10|253.12|251.62|253.08|251.58|253.16|251.66|253.08|251.58|16
1619515400000|2021-04-27 09:23:20|253.11|251.61|253.1|251.6|253.11|251.61|253.1|251.6|10
1619515410000|2021-04-27 09:23:30|253.11|251.61|253.15|251.65|253.16|251.66|253.09|251.59|25
1619515420000|2021-04-27 09:23:40|253.14|251.64|253.12|251.62|253.16|251.66|253.1|251.6|21
1619515430000|2021-04-27 09:23:50|253.13|251.63|253.11|251.61|253.15|251.65|253.1|251.6|12
1619515440000|2021-04-27 09:24:00|253.1|251.6|253.13|251.63|253.15|251.65|253.1|251.6|12
1619515450000|2021-04-27 09:24:10|253.15|251.65|253.08|251.58|253.16|251.66|253.08|251.58|14
1619515460000|2021-04-27 09:24:20|253.1|251.6|253.28|251.78|253.28|251.78|253.1|251.6|17
1619515470000|2021-04-27 09:24:30|253.27|251.77|253.21|251.71|253.27|251.77|253.21|251.71|12
1619515480000|2021-04-27 09:24:40|253.2|251.7|253.36|251.86|253.36|251.86|253.19|251.69|17
1619515490000|2021-04-27 09:24:50|253.38|251.88|253.47|251.97|253.55|252.05|253.38|251.88|22
1619515500000|2021-04-27 09:25:00|253.43|251.93|253.45|251.95|253.45|251.95|253.41|251.91|18
1619515510000|2021-04-27 09:25:10|253.46|251.96|253.37|251.87|253.46|251.96|253.33|251.83|9
1619515520000|2021-04-27 09:25:20|253.39|251.89|253.48|251.98|253.5|252|253.38|251.88|17
1619515530000|2021-04-27 09:25:30|253.49|251.99|253.47|251.97|253.51|252.01|253.46|251.96|10
1619515540000|2021-04-27 09:25:40|253.46|251.96|253.44|251.94|253.47|251.97|253.43|251.93|20
1619515550000|2021-04-27 09:25:50|253.45|251.95|253.49|251.99|253.51|252.01|253.45|251.95|16
1619515560000|2021-04-27 09:26:00|253.51|252.01|253.47|251.97|253.51|252.01|253.47|251.97|9
1619515570000|2021-04-27 09:26:10|253.48|251.98|253.4|251.9|253.48|251.98|253.37|251.87|19
1619515580000|2021-04-27 09:26:20|253.39|251.89|253.37|251.87|253.4|251.9|253.24|251.74|17
1619515590000|2021-04-27 09:26:30|253.38|251.88|253.53|252.03|253.54|252.04|253.37|251.87|20
1619515600000|2021-04-27 09:26:40|253.54|252.04|253.5|252|253.54|252.04|253.49|251.99|12
1619515610000|2021-04-27 09:26:50|253.49|251.99|253.5|252|253.5|252|253.48|251.98|10
1619515620000|2021-04-27 09:27:00|253.49|251.99|253.4|251.9|253.54|252.04|253.4|251.9|16
1619515630000|2021-04-27 09:27:10|253.5|252|253.41|251.91|253.52|252.02|253.38|251.88|8
1619515640000|2021-04-27 09:27:20|253.38|251.88|253.49|251.99|253.49|251.99|253.33|251.83|18
1619515650000|2021-04-27 09:27:30|253.33|251.83|253.34|251.84|253.38|251.88|253.32|251.82|11
1619515660000|2021-04-27 09:27:40|253.33|251.83|253.34|251.84|253.37|251.87|253.28|251.78|20
1619515670000|2021-04-27 09:27:50|253.37|251.87|253.39|251.89|253.45|251.95|253.3|251.8|17
1619515680000|2021-04-27 09:28:00|253.36|251.86|253.41|251.91|253.41|251.91|253.36|251.86|12
1619515690000|2021-04-27 09:28:10|253.4|251.9|253.42|251.92|253.42|251.92|253.27|251.77|14
1619515700000|2021-04-27 09:28:20|253.34|251.84|253.24|251.74|253.38|251.88|253.24|251.74|20
1619515710000|2021-04-27 09:28:30|253.22|251.72|253.22|251.72|253.25|251.75|253.21|251.71|12
1619515720000|2021-04-27 09:28:40|253.24|251.74|253.29|251.79|253.34|251.84|253.22|251.72|23
1619515730000|2021-04-27 09:28:50|253.3|251.8|253.17|251.67|253.31|251.81|253.16|251.66|15
1619515740000|2021-04-27 09:29:00|253.16|251.66|253.17|251.67|253.18|251.68|253.07|251.57|17
1619515750000|2021-04-27 09:29:10|253.14|251.64|253.3|251.8|253.31|251.81|253.1|251.6|15
1619515760000|2021-04-27 09:29:20|253.31|251.81|253.27|251.77|253.31|251.81|253.26|251.76|16
1619515770000|2021-04-27 09:29:30|253.28|251.78|253.22|251.72|253.28|251.78|253.21|251.71|10
1619515780000|2021-04-27 09:29:40|253.23|251.73|253.18|251.68|253.23|251.73|253.18|251.68|2
1619515800000|2021-04-27 09:30:00|253.17|251.67|253.35|251.85|253.36|251.86|253.17|251.67|12
1619515810000|2021-04-27 09:30:10|253.36|251.86|253.44|251.94|253.45|251.95|253.35|251.85|20
1619515820000|2021-04-27 09:30:20|253.45|251.95|253.42|251.92|253.45|251.95|253.42|251.92|12
1619515830000|2021-04-27 09:30:30|253.4|251.9|253.38|251.88|253.43|251.93|253.33|251.83|16
1619515840000|2021-04-27 09:30:40|253.39|251.89|253.4|251.9|253.42|251.92|253.35|251.85|10
1619515850000|2021-04-27 09:30:50|253.42|251.92|253.52|252.02|253.52|252.02|253.4|251.9|19
1619515860000|2021-04-27 09:31:00|253.51|252.01|253.53|252.03|253.55|252.05|253.48|251.98|20
1619515870000|2021-04-27 09:31:10|253.54|252.04|253.57|252.07|253.6|252.1|253.49|251.99|19
1619515880000|2021-04-27 09:31:20|253.55|252.05|253.43|251.93|253.61|252.11|253.4|251.9|20
1619515890000|2021-04-27 09:31:30|253.41|251.91|253.5|252|253.5|252|253.4|251.9|16
1619515900000|2021-04-27 09:31:40|253.51|252.01|253.54|252.04|253.54|252.04|253.41|251.91|17
1619515910000|2021-04-27 09:31:50|253.53|252.03|253.54|252.04|253.56|252.06|253.41|251.91|22
1619515920000|2021-04-27 09:32:00|253.64|252.14|253.74|252.24|253.82|252.32|253.64|252.14|23
1619515930000|2021-04-27 09:32:10|253.73|252.23|253.74|252.24|253.87|252.37|253.71|252.21|27
1619515940000|2021-04-27 09:32:20|253.73|252.23|253.81|252.31|253.92|252.42|253.72|252.22|30
1619515950000|2021-04-27 09:32:30|253.79|252.29|253.76|252.26|253.82|252.32|253.74|252.24|13
1619515960000|2021-04-27 09:32:40|253.75|252.25|253.75|252.25|253.78|252.28|253.75|252.25|14
1619515970000|2021-04-27 09:32:50|253.76|252.26|253.74|252.24|253.77|252.27|253.71|252.21|19
1619515980000|2021-04-27 09:33:00|253.73|252.23|254.05|252.55|254.05|252.55|253.73|252.23|26
1619515990000|2021-04-27 09:33:10|254.04|252.54|254.12|252.62|254.12|252.62|254.03|252.53|17
1619516000000|2021-04-27 09:33:20|254.11|252.61|254.13|252.63|254.13|252.63|254.08|252.58|13
1619516010000|2021-04-27 09:33:30|254.14|252.64|254.14|252.64|254.15|252.65|254.13|252.63|5
1619516020000|2021-04-27 09:33:40|254.13|252.63|254.17|252.67|254.17|252.67|254.12|252.62|11
1619516030000|2021-04-27 09:33:50|254.18|252.68|254.17|252.67|254.18|252.68|254.17|252.67|4
1619516040000|2021-04-27 09:34:00|254.16|252.66|254.18|252.68|254.18|252.68|254.03|252.53|21
1619516050000|2021-04-27 09:34:10|254.17|252.67|254.18|252.68|254.18|252.68|254.17|252.67|4
1619516060000|2021-04-27 09:34:20|254.17|252.67|254.23|252.73|254.25|252.75|254.17|252.67|15
1619516070000|2021-04-27 09:34:30|254.25|252.75|254.24|252.74|254.32|252.82|254.23|252.73|17
1619516080000|2021-04-27 09:34:40|254.28|252.78|254.2|252.7|254.31|252.81|254.19|252.69|23
1619516090000|2021-04-27 09:34:50|254.21|252.71|254.18|252.68|254.23|252.73|254.17|252.67|15
1619516100000|2021-04-27 09:35:00|254.17|252.67|254.17|252.67|254.17|252.67|254.15|252.65|4
1619516110000|2021-04-27 09:35:10|254.18|252.68|254.2|252.7|254.2|252.7|254.17|252.67|10
1619516120000|2021-04-27 09:35:20|254.18|252.68|254.29|252.79|254.41|252.91|254.18|252.68|24
1619516130000|2021-04-27 09:35:30|254.26|252.76|254.24|252.74|254.3|252.8|254.22|252.72|18
1619516140000|2021-04-27 09:35:40|254.25|252.75|254.23|252.73|254.27|252.77|254.21|252.71|17
1619516150000|2021-04-27 09:35:50|254.22|252.72|254.24|252.74|254.31|252.81|254.22|252.72|13
1619516160000|2021-04-27 09:36:00|254.27|252.77|254.21|252.71|254.27|252.77|254.2|252.7|7
1619516170000|2021-04-27 09:36:10|254.2|252.7|254.14|252.64|254.2|252.7|254.01|252.51|12
1619516180000|2021-04-27 09:36:20|254.13|252.63|254.09|252.59|254.13|252.63|254.06|252.56|15
1619516190000|2021-04-27 09:36:30|254.07|252.57|254.17|252.67|254.17|252.67|254.07|252.57|8
1619516200000|2021-04-27 09:36:40|254.18|252.68|254.18|252.68|254.18|252.68|254.18|252.68|1
1619516210000|2021-04-27 09:36:50|254.17|252.67|254.21|252.71|254.22|252.72|254.17|252.67|4
1619516220000|2021-04-27 09:37:00|254.2|252.7|254.15|252.65|254.22|252.72|254.15|252.65|13
1619516230000|2021-04-27 09:37:10|254.16|252.66|254.25|252.75|254.25|252.75|254.16|252.66|16
1619516240000|2021-04-27 09:37:20|254.3|252.8|254.31|252.81|254.33|252.83|254.3|252.8|19
1619516250000|2021-04-27 09:37:30|254.33|252.83|254.42|252.92|254.42|252.92|254.33|252.83|14
1619516260000|2021-04-27 09:37:40|254.41|252.91|254.36|252.86|254.43|252.93|254.36|252.86|13
1619516270000|2021-04-27 09:37:50|254.37|252.87|254.33|252.83|254.38|252.88|254.32|252.82|5
1619516280000|2021-04-27 09:38:00|254.35|252.85|254.33|252.83|254.39|252.89|254.31|252.81|16
1619516290000|2021-04-27 09:38:10|254.34|252.84|254.28|252.78|254.34|252.84|254.28|252.78|8
1619516300000|2021-04-27 09:38:20|254.29|252.79|254.25|252.75|254.29|252.79|254.24|252.74|8
1619516310000|2021-04-27 09:38:30|254.24|252.74|254.15|252.65|254.25|252.75|254.06|252.56|10
1619516320000|2021-04-27 09:38:40|254.14|252.64|254.16|252.66|254.18|252.68|254.14|252.64|19
1619516330000|2021-04-27 09:38:50|254.17|252.67|254.08|252.58|254.19|252.69|254|252.5|19
1619516340000|2021-04-27 09:39:00|254.02|252.52|254.01|252.51|254.06|252.56|253.99|252.49|15
1619516350000|2021-04-27 09:39:10|253.99|252.49|253.91|252.41|253.99|252.49|253.81|252.31|16
1619516360000|2021-04-27 09:39:20|253.87|252.37|253.69|252.19|253.87|252.37|253.68|252.18|17
1619516370000|2021-04-27 09:39:30|253.63|252.13|253.66|252.16|253.67|252.17|253.63|252.13|7
1619516380000|2021-04-27 09:39:40|253.65|252.15|253.71|252.21|253.71|252.21|253.64|252.14|14
1619516390000|2021-04-27 09:39:50|253.69|252.19|253.84|252.34|253.99|252.49|253.67|252.17|27
1619516400000|2021-04-27 09:40:00|253.83|252.33|253.77|252.27|253.91|252.41|253.69|252.19|26
1619516410000|2021-04-27 09:40:10|253.72|252.22|253.67|252.17|253.72|252.22|253.67|252.17|14
1619516420000|2021-04-27 09:40:20|253.72|252.22|253.77|252.27|253.8|252.3|253.67|252.17|14
1619516430000|2021-04-27 09:40:30|253.76|252.26|253.72|252.22|253.79|252.29|253.7|252.2|15
1619516440000|2021-04-27 09:40:40|253.7|252.2|253.83|252.33|253.84|252.34|253.68|252.18|7
1619516450000|2021-04-27 09:40:50|253.82|252.32|253.71|252.21|253.83|252.33|253.7|252.2|10
1619516460000|2021-04-27 09:41:00|253.72|252.22|253.6|252.1|253.74|252.24|253.56|252.06|18
1619516470000|2021-04-27 09:41:10|253.61|252.11|253.63|252.13|253.69|252.19|253.6|252.1|13
1619516480000|2021-04-27 09:41:20|253.58|252.08|253.66|252.16|253.69|252.19|253.58|252.08|9
1619516490000|2021-04-27 09:41:30|253.68|252.18|253.68|252.18|253.69|252.19|253.66|252.16|15
1619516500000|2021-04-27 09:41:40|253.66|252.16|253.76|252.26|253.79|252.29|253.66|252.16|16
1619516510000|2021-04-27 09:41:50|253.78|252.28|253.71|252.21|253.78|252.28|253.68|252.18|18
1619516520000|2021-04-27 09:42:00|253.69|252.19|253.78|252.28|253.8|252.3|253.69|252.19|15
1619516530000|2021-04-27 09:42:10|253.79|252.29|253.97|252.47|254.06|252.56|253.77|252.27|22
1619516540000|2021-04-27 09:42:20|253.95|252.45|254.03|252.53|254.15|252.65|253.95|252.45|19
1619516550000|2021-04-27 09:42:30|254.02|252.52|253.99|252.49|254.02|252.52|253.96|252.46|12
1619516560000|2021-04-27 09:42:40|253.98|252.48|254.02|252.52|254.03|252.53|253.97|252.47|17
1619516570000|2021-04-27 09:42:50|254.04|252.54|253.95|252.45|254.05|252.55|253.95|252.45|15
1619516580000|2021-04-27 09:43:00|253.97|252.47|254.04|252.54|254.04|252.54|253.95|252.45|14
1619516590000|2021-04-27 09:43:10|254.03|252.53|254.02|252.52|254.09|252.59|254.01|252.51|14
1619516600000|2021-04-27 09:43:20|254.03|252.53|254.05|252.55|254.06|252.56|254.03|252.53|5
1619516610000|2021-04-27 09:43:30|254.03|252.53|254.07|252.57|254.08|252.58|254.03|252.53|5
1619516620000|2021-04-27 09:43:40|254.08|252.58|253.94|252.44|254.08|252.58|253.93|252.43|12
1619516630000|2021-04-27 09:43:50|253.95|252.45|253.95|252.45|253.96|252.46|253.94|252.44|13
1619516640000|2021-04-27 09:44:00|253.94|252.44|253.94|252.44|253.96|252.46|253.94|252.44|15
1619516650000|2021-04-27 09:44:10|253.95|252.45|254.04|252.54|254.08|252.58|253.95|252.45|10
1619516660000|2021-04-27 09:44:20|254.06|252.56|254|252.5|254.06|252.56|253.98|252.48|14
1619516670000|2021-04-27 09:44:30|253.99|252.49|253.98|252.48|253.99|252.49|253.96|252.46|17
1619516680000|2021-04-27 09:44:40|254.01|252.51|254.05|252.55|254.06|252.56|253.99|252.49|9
1619516690000|2021-04-27 09:44:50|254.04|252.54|254.09|252.59|254.09|252.59|254.04|252.54|6
1619516700000|2021-04-27 09:45:00|254.1|252.6|254.25|252.75|254.3|252.8|254.09|252.59|21
1619516710000|2021-04-27 09:45:10|254.18|252.68|254.1|252.6|254.18|252.68|254.09|252.59|13
1619516720000|2021-04-27 09:45:20|254.11|252.61|254.24|252.74|254.25|252.75|254.09|252.59|22
1619516730000|2021-04-27 09:45:30|254.26|252.76|254.15|252.65|254.26|252.76|254.14|252.64|15
1619516740000|2021-04-27 09:45:40|254.14|252.64|254.22|252.72|254.23|252.73|254.14|252.64|13
1619516750000|2021-04-27 09:45:50|254.23|252.73|254.19|252.69|254.23|252.73|254.17|252.67|12
1619516760000|2021-04-27 09:46:00|254.18|252.68|254.15|252.65|254.2|252.7|254.15|252.65|11
1619516770000|2021-04-27 09:46:10|254.05|252.55|254.19|252.69|254.21|252.71|254.05|252.55|15
1619516780000|2021-04-27 09:46:20|254.2|252.7|254.17|252.67|254.22|252.72|254.15|252.65|15
1619516790000|2021-04-27 09:46:30|254.18|252.68|254.17|252.67|254.2|252.7|254.15|252.65|15
1619516800000|2021-04-27 09:46:40|254.16|252.66|254.08|252.58|254.19|252.69|254.08|252.58|14
1619516810000|2021-04-27 09:46:50|254.09|252.59|254.09|252.59|254.12|252.62|254.05|252.55|22
1619516820000|2021-04-27 09:47:00|254.08|252.58|253.97|252.47|254.08|252.58|253.96|252.46|17
1619516830000|2021-04-27 09:47:10|253.96|252.46|254.12|252.62|254.12|252.62|253.96|252.46|18
1619516840000|2021-04-27 09:47:20|254.11|252.61|254.09|252.59|254.11|252.61|254.01|252.51|14
1619516850000|2021-04-27 09:47:30|254.08|252.58|254.09|252.59|254.1|252.6|254.05|252.55|19
1619516860000|2021-04-27 09:47:40|254.1|252.6|254.09|252.59|254.1|252.6|254.09|252.59|2
1619516870000|2021-04-27 09:47:50|254.1|252.6|254.02|252.52|254.1|252.6|254.02|252.52|10
1619516880000|2021-04-27 09:48:00|254.03|252.53|254.07|252.57|254.07|252.57|254.03|252.53|5
1619516890000|2021-04-27 09:48:10|254.08|252.58|254.11|252.61|254.11|252.61|254.08|252.58|16
1619516900000|2021-04-27 09:48:20|254.15|252.65|254.15|252.65|254.16|252.66|254.14|252.64|10
1619516910000|2021-04-27 09:48:30|254.16|252.66|254.19|252.69|254.19|252.69|254.16|252.66|14
1619516920000|2021-04-27 09:48:40|254.17|252.67|254.17|252.67|254.18|252.68|254.15|252.65|13
1619516930000|2021-04-27 09:48:50|254.16|252.66|254.31|252.81|254.31|252.81|254.16|252.66|18
1619516940000|2021-04-27 09:49:00|254.3|252.8|254.26|252.76|254.3|252.8|254.25|252.75|15
1619516950000|2021-04-27 09:49:10|254.27|252.77|254.27|252.77|254.29|252.79|254.26|252.76|14
1619516960000|2021-04-27 09:49:20|254.28|252.78|254.17|252.67|254.28|252.78|254.17|252.67|16
1619516970000|2021-04-27 09:49:30|254.18|252.68|254.26|252.76|254.3|252.8|254.14|252.64|26
1619516980000|2021-04-27 09:49:40|254.36|252.86|254.37|252.87|254.37|252.87|254.35|252.85|15
1619516990000|2021-04-27 09:49:50|254.36|252.86|254.36|252.86|254.37|252.87|254.36|252.86|3
1619517000000|2021-04-27 09:50:00|254.37|252.87|253.84|252.34|254.38|252.88|253.84|252.34|27
1619517010000|2021-04-27 09:50:10|253.86|252.36|254.01|252.51|254.04|252.54|253.85|252.35|30
1619517020000|2021-04-27 09:50:20|254.02|252.52|254.05|252.55|254.08|252.58|254.01|252.51|17
1619517030000|2021-04-27 09:50:30|254.06|252.56|253.91|252.41|254.06|252.56|253.91|252.41|22
1619517040000|2021-04-27 09:50:40|253.92|252.42|254.02|252.52|254.02|252.52|253.92|252.42|20
1619517050000|2021-04-27 09:50:50|254.07|252.57|254.03|252.53|254.08|252.58|254.01|252.51|23
1619517060000|2021-04-27 09:51:00|254.02|252.52|254.18|252.68|254.18|252.68|254.01|252.51|11
1619517070000|2021-04-27 09:51:10|254.2|252.7|254.15|252.65|254.2|252.7|254.14|252.64|14
1619517080000|2021-04-27 09:51:20|254.14|252.64|254.03|252.53|254.16|252.66|254.03|252.53|18
1619517090000|2021-04-27 09:51:30|254.07|252.57|254.1|252.6|254.11|252.61|254.05|252.55|19
1619517100000|2021-04-27 09:51:40|254.09|252.59|254.16|252.66|254.21|252.71|254.09|252.59|16
1619517110000|2021-04-27 09:51:50|254.13|252.63|253.94|252.44|254.14|252.64|253.87|252.37|19
1619517120000|2021-04-27 09:52:00|253.96|252.46|253.99|252.49|254.01|252.51|253.95|252.45|14
1619517130000|2021-04-27 09:52:10|253.98|252.48|254.04|252.54|254.05|252.55|253.91|252.41|21
1619517140000|2021-04-27 09:52:20|254.03|252.53|254.02|252.52|254.03|252.53|254|252.5|6
1619517150000|2021-04-27 09:52:30|254.01|252.51|253.93|252.43|254.01|252.51|253.93|252.43|20
1619517160000|2021-04-27 09:52:40|253.94|252.44|253.85|252.35|253.99|252.49|253.83|252.33|20
1619517170000|2021-04-27 09:52:50|253.86|252.36|253.84|252.34|253.88|252.38|253.84|252.34|10
1619517180000|2021-04-27 09:53:00|253.85|252.35|253.91|252.41|253.93|252.43|253.84|252.34|16
1619517190000|2021-04-27 09:53:10|253.92|252.42|253.98|252.48|253.98|252.48|253.92|252.42|17
1619517200000|2021-04-27 09:53:20|253.97|252.47|254.14|252.64|254.14|252.64|253.96|252.46|9
1619517210000|2021-04-27 09:53:30|254.13|252.63|254.17|252.67|254.2|252.7|254.13|252.63|16
1619517220000|2021-04-27 09:53:40|254.18|252.68|253.94|252.44|254.18|252.68|253.92|252.42|20
1619517230000|2021-04-27 09:53:50|253.93|252.43|253.85|252.35|253.95|252.45|253.83|252.33|22
1619517240000|2021-04-27 09:54:00|253.84|252.34|253.97|252.47|253.97|252.47|253.78|252.28|15
1619517250000|2021-04-27 09:54:10|253.98|252.48|254.07|252.57|254.08|252.58|253.93|252.43|22
1619517260000|2021-04-27 09:54:20|254.06|252.56|253.99|252.49|254.08|252.58|253.96|252.46|23
1619517270000|2021-04-27 09:54:30|253.98|252.48|253.91|252.41|254|252.5|253.9|252.4|18
1619517280000|2021-04-27 09:54:40|253.92|252.42|254.07|252.57|254.07|252.57|253.92|252.42|15
1619517290000|2021-04-27 09:54:50|254.08|252.58|254.07|252.57|254.09|252.59|254.07|252.57|10
1619517300000|2021-04-27 09:55:00|254.09|252.59|254.07|252.57|254.09|252.59|254.07|252.57|11
1619517310000|2021-04-27 09:55:10|254.08|252.58|253.91|252.41|254.08|252.58|253.91|252.41|10
1619517320000|2021-04-27 09:55:20|253.93|252.43|253.9|252.4|253.93|252.43|253.89|252.39|19
1619517330000|2021-04-27 09:55:30|253.91|252.41|253.96|252.46|253.97|252.47|253.91|252.41|11
1619517340000|2021-04-27 09:55:40|253.97|252.47|253.96|252.46|253.98|252.48|253.95|252.45|11
1619517350000|2021-04-27 09:55:50|253.95|252.45|253.92|252.42|253.97|252.47|253.9|252.4|19
1619517360000|2021-04-27 09:56:00|253.91|252.41|253.67|252.17|253.92|252.42|253.67|252.17|20
1619517370000|2021-04-27 09:56:10|253.66|252.16|253.6|252.1|253.71|252.21|253.59|252.09|17
1619517380000|2021-04-27 09:56:20|253.59|252.09|253.52|252.02|253.73|252.23|253.51|252.01|21
1619517390000|2021-04-27 09:56:30|253.53|252.03|253.51|252.01|253.57|252.07|253.49|251.99|21
1619517400000|2021-04-27 09:56:40|253.54|252.04|253.29|251.79|253.54|252.04|253.27|251.77|30
1619517410000|2021-04-27 09:56:50|253.28|251.78|253.25|251.75|253.31|251.81|253.25|251.75|19
1619517420000|2021-04-27 09:57:00|253.26|251.76|253.21|251.71|253.26|251.76|253.19|251.69|14
1619517430000|2021-04-27 09:57:10|253.22|251.72|252.94|251.44|253.25|251.75|252.94|251.44|27
1619517440000|2021-04-27 09:57:20|252.98|251.48|252.96|251.46|253.05|251.55|252.95|251.45|23
1619517450000|2021-04-27 09:57:30|252.97|251.47|253.02|251.52|253.04|251.54|252.97|251.47|17
1619517460000|2021-04-27 09:57:40|253.01|251.51|252.93|251.43|253.02|251.52|252.93|251.43|16
1619517470000|2021-04-27 09:57:50|252.94|251.44|253.05|251.55|253.1|251.6|252.92|251.42|24
1619517480000|2021-04-27 09:58:00|253.03|251.53|252.76|251.26|253.05|251.55|252.76|251.26|25
1619517490000|2021-04-27 09:58:10|252.78|251.28|252.91|251.41|252.91|251.41|252.76|251.26|25
1619517500000|2021-04-27 09:58:20|252.92|251.42|252.86|251.36|252.92|251.42|252.82|251.32|24
1619517510000|2021-04-27 09:58:30|252.84|251.34|252.77|251.27|252.9|251.4|252.76|251.26|25
1619517520000|2021-04-27 09:58:40|252.78|251.28|252.83|251.33|252.85|251.35|252.74|251.24|20
1619517530000|2021-04-27 09:58:50|252.82|251.32|252.86|251.36|252.92|251.42|252.82|251.32|19
1619517540000|2021-04-27 09:59:00|252.87|251.37|252.81|251.31|252.87|251.37|252.68|251.18|19
1619517550000|2021-04-27 09:59:10|252.82|251.32|252.73|251.23|252.84|251.34|252.7|251.2|19
1619517560000|2021-04-27 09:59:20|252.75|251.25|252.9|251.4|252.94|251.44|252.75|251.25|23
1619517570000|2021-04-27 09:59:30|252.89|251.39|252.91|251.41|252.93|251.43|252.88|251.38|14
1619517580000|2021-04-27 09:59:40|252.92|251.42|252.92|251.42|252.93|251.43|252.89|251.39|18
1619517590000|2021-04-27 09:59:50|253.02|251.52|252.99|251.49|253.07|251.57|252.99|251.49|17
1619517600000|2021-04-27 10:00:00|252.98|251.48|252.91|251.41|253|251.5|252.88|251.38|14
1619517610000|2021-04-27 10:00:10|252.9|251.4|252.89|251.39|252.91|251.41|252.88|251.38|14
1619517620000|2021-04-27 10:00:20|252.9|251.4|252.88|251.38|252.9|251.4|252.88|251.38|3
1619517630000|2021-04-27 10:00:30|252.79|251.29|252.78|251.28|252.79|251.29|252.75|251.25|8
1619517640000|2021-04-27 10:00:40|252.82|251.32|252.89|251.39|252.93|251.43|252.78|251.28|12
1619517650000|2021-04-27 10:00:50|252.91|251.41|252.8|251.3|252.93|251.43|252.77|251.27|25
1619517660000|2021-04-27 10:01:00|252.81|251.31|252.86|251.36|252.87|251.37|252.78|251.28|17
1619517670000|2021-04-27 10:01:10|252.85|251.35|252.81|251.31|252.87|251.37|252.78|251.28|20
1619517680000|2021-04-27 10:01:20|252.8|251.3|252.68|251.18|252.82|251.32|252.64|251.14|21
1619517690000|2021-04-27 10:01:30|252.69|251.19|252.75|251.25|252.76|251.26|252.64|251.14|20
1619517700000|2021-04-27 10:01:40|252.78|251.28|252.94|251.44|252.96|251.46|252.77|251.27|20
1619517710000|2021-04-27 10:01:50|252.95|251.45|252.81|251.31|252.96|251.46|252.69|251.19|25
1619517720000|2021-04-27 10:02:00|252.79|251.29|252.78|251.28|252.82|251.32|252.77|251.27|17
1619517730000|2021-04-27 10:02:10|252.8|251.3|252.79|251.29|252.83|251.33|252.79|251.29|17
1619517740000|2021-04-27 10:02:20|252.8|251.3|252.88|251.38|252.88|251.38|252.78|251.28|16
1619517750000|2021-04-27 10:02:30|252.87|251.37|252.81|251.31|252.87|251.37|252.81|251.31|5
1619517760000|2021-04-27 10:02:40|252.72|251.22|252.81|251.31|252.81|251.31|252.71|251.21|11
1619517770000|2021-04-27 10:02:50|252.86|251.36|252.97|251.47|253|251.5|252.86|251.36|15
1619517780000|2021-04-27 10:03:00|252.96|251.46|253.02|251.52|253.02|251.52|252.96|251.46|19
1619517790000|2021-04-27 10:03:10|253.01|251.51|253.06|251.56|253.07|251.57|253|251.5|26
1619517800000|2021-04-27 10:03:20|253.07|251.57|253.22|251.72|253.41|251.91|253.06|251.56|27
1619517810000|2021-04-27 10:03:30|253.23|251.73|253.3|251.8|253.37|251.87|253.23|251.73|22
1619517820000|2021-04-27 10:03:40|253.32|251.82|253.63|252.13|253.7|252.2|253.32|251.82|22
1619517830000|2021-04-27 10:03:50|253.62|252.12|253.49|251.99|253.64|252.14|253.49|251.99|23
1619517840000|2021-04-27 10:04:00|253.47|251.97|253.53|252.03|253.53|252.03|253.37|251.87|28
1619517850000|2021-04-27 10:04:10|253.51|252.01|253.71|252.21|253.73|252.23|253.51|252.01|23
1619517860000|2021-04-27 10:04:20|253.57|252.07|253.67|252.17|253.83|252.33|253.57|252.07|24
1619517870000|2021-04-27 10:04:30|253.69|252.19|253.65|252.15|253.72|252.22|253.62|252.12|20
1619517880000|2021-04-27 10:04:40|253.68|252.18|253.65|252.15|253.71|252.21|253.64|252.14|17
1619517890000|2021-04-27 10:04:50|253.69|252.19|253.68|252.18|253.71|252.21|253.61|252.11|18
1619517900000|2021-04-27 10:05:00|253.7|252.2|253.9|252.4|253.93|252.43|253.68|252.18|21
1619517910000|2021-04-27 10:05:10|253.92|252.42|253.91|252.41|253.93|252.43|253.9|252.4|10
1619517920000|2021-04-27 10:05:20|253.94|252.44|254.26|252.76|254.27|252.77|253.87|252.37|26
1619517930000|2021-04-27 10:05:30|254.32|252.82|254.19|252.69|254.33|252.83|253.92|252.42|33
1619517940000|2021-04-27 10:05:40|254.17|252.67|254.21|252.71|254.21|252.71|253.86|252.36|25
1619517950000|2021-04-27 10:05:50|254.07|252.57|254.09|252.59|254.23|252.73|254.04|252.54|23
1619517960000|2021-04-27 10:06:00|254.1|252.6|254.14|252.64|254.2|252.7|253.94|252.44|25
1619517970000|2021-04-27 10:06:10|254.16|252.66|254.19|252.69|254.24|252.74|253.91|252.41|29
1619517980000|2021-04-27 10:06:20|254.18|252.68|254.25|252.75|254.25|252.75|254.15|252.65|18
1619517990000|2021-04-27 10:06:30|254.2|252.7|254.27|252.77|254.33|252.83|254.17|252.67|27
1619518000000|2021-04-27 10:06:40|254.28|252.78|254.2|252.7|254.29|252.79|254.17|252.67|17
1619518010000|2021-04-27 10:06:50|254.19|252.69|254.14|252.64|254.19|252.69|254.13|252.63|24
1619518020000|2021-04-27 10:07:00|254.12|252.62|253.67|252.17|254.12|252.62|253.67|252.17|29
1619518030000|2021-04-27 10:07:10|253.66|252.16|253.62|252.12|253.67|252.17|253.6|252.1|19
1619518040000|2021-04-27 10:07:20|253.63|252.13|253.77|252.27|253.77|252.27|253.62|252.12|15
1619518050000|2021-04-27 10:07:30|253.76|252.26|253.51|252.01|253.76|252.26|253.51|252.01|24
1619518060000|2021-04-27 10:07:40|253.5|252|253.44|251.94|253.52|252.02|253.41|251.91|23
1619518070000|2021-04-27 10:07:50|253.43|251.93|253.52|252.02|253.59|252.09|253.41|251.91|28
1619518080000|2021-04-27 10:08:00|253.53|252.03|253.61|252.11|253.62|252.12|253.53|252.03|17
1619518090000|2021-04-27 10:08:10|253.62|252.12|253.87|252.37|253.93|252.43|253.61|252.11|25
1619518100000|2021-04-27 10:08:20|253.85|252.35|253.85|252.35|253.94|252.44|253.84|252.34|22
1619518110000|2021-04-27 10:08:30|253.88|252.38|254.09|252.59|254.09|252.59|253.8|252.3|28
1619518120000|2021-04-27 10:08:40|254.08|252.58|253.89|252.39|254.1|252.6|253.85|252.35|29
1619518130000|2021-04-27 10:08:50|253.88|252.38|253.92|252.42|253.95|252.45|253.84|252.34|16
1619518140000|2021-04-27 10:09:00|253.93|252.43|253.81|252.31|253.93|252.43|253.74|252.24|20
1619518150000|2021-04-27 10:09:10|253.8|252.3|254.05|252.55|254.05|252.55|253.8|252.3|20
1619518160000|2021-04-27 10:09:20|254.06|252.56|253.98|252.48|254.14|252.64|253.97|252.47|20
1619518170000|2021-04-27 10:09:30|254|252.5|254.03|252.53|254.03|252.53|253.99|252.49|12
1619518180000|2021-04-27 10:09:40|254.02|252.52|254.03|252.53|254.04|252.54|254.01|252.51|7
1619518190000|2021-04-27 10:09:50|254.01|252.51|254.21|252.71|254.21|252.71|254.01|252.51|28
1619518200000|2021-04-27 10:10:00|254.22|252.72|254.1|252.6|254.22|252.72|254.06|252.56|23
1619518210000|2021-04-27 10:10:10|254.08|252.58|254.06|252.56|254.08|252.58|254.04|252.54|15
1619518220000|2021-04-27 10:10:20|254.05|252.55|254.03|252.53|254.06|252.56|254.01|252.51|13
1619518230000|2021-04-27 10:10:30|254.02|252.52|254.31|252.81|254.32|252.82|253.99|252.49|23
1619518240000|2021-04-27 10:10:40|254.24|252.74|254.19|252.69|254.3|252.8|254.12|252.62|27
1619518250000|2021-04-27 10:10:50|254.22|252.72|254.11|252.61|254.25|252.75|254.02|252.52|26
1619518260000|2021-04-27 10:11:00|254.13|252.63|254.19|252.69|254.19|252.69|254.13|252.63|18
1619518270000|2021-04-27 10:11:10|254.2|252.7|254.21|252.71|254.25|252.75|254.13|252.63|22
1619518280000|2021-04-27 10:11:20|254.22|252.72|254.22|252.72|254.23|252.73|254.2|252.7|14
1619518290000|2021-04-27 10:11:30|254.21|252.71|254.26|252.76|254.26|252.76|254.2|252.7|14
1619518300000|2021-04-27 10:11:40|254.25|252.75|254.23|252.73|254.27|252.77|254.21|252.71|12
1619518310000|2021-04-27 10:11:50|254.24|252.74|254.22|252.72|254.25|252.75|254.18|252.68|23
1619518320000|2021-04-27 10:12:00|254.2|252.7|254.14|252.64|254.23|252.73|254.11|252.61|19
1619518330000|2021-04-27 10:12:10|254.13|252.63|254.12|252.62|254.13|252.63|254.1|252.6|11
1619518340000|2021-04-27 10:12:20|254.11|252.61|254.04|252.54|254.16|252.66|254.04|252.54|15
1619518350000|2021-04-27 10:12:30|254.01|252.51|254.02|252.52|254.02|252.52|253.95|252.45|19
1619518360000|2021-04-27 10:12:40|254.03|252.53|254.13|252.63|254.16|252.66|254.02|252.52|15
1619518370000|2021-04-27 10:12:50|254.14|252.64|254.15|252.65|254.29|252.79|254.1|252.6|33
1619518380000|2021-04-27 10:13:00|254.18|252.68|254.29|252.79|254.3|252.8|254.15|252.65|18
1619518390000|2021-04-27 10:13:10|254.31|252.81|254.26|252.76|254.33|252.83|254.23|252.73|11
1619518400000|2021-04-27 10:13:20|254.27|252.77|254.23|252.73|254.27|252.77|254.22|252.72|12
1619518410000|2021-04-27 10:13:30|254.24|252.74|254.26|252.76|254.28|252.78|254.24|252.74|14
1619518420000|2021-04-27 10:13:40|254.23|252.73|254.25|252.75|254.25|252.75|254.19|252.69|15
1619518430000|2021-04-27 10:13:50|254.26|252.76|254.15|252.65|254.26|252.76|254.13|252.63|19
1619518440000|2021-04-27 10:14:00|254.14|252.64|254.24|252.74|254.26|252.76|254.14|252.64|21
1619518450000|2021-04-27 10:14:10|254.28|252.78|254.35|252.85|254.37|252.87|254.27|252.77|18
1619518460000|2021-04-27 10:14:20|254.33|252.83|254.59|253.09|254.6|253.1|254.32|252.82|21
1619518470000|2021-04-27 10:14:30|254.61|253.11|254.93|253.43|254.93|253.43|254.59|253.09|17
1619518480000|2021-04-27 10:14:40|254.92|253.42|255.08|253.58|255.08|253.58|254.92|253.42|13
1619518490000|2021-04-27 10:14:50|255.11|253.61|255.23|253.73|255.25|253.75|255.09|253.59|13
1619518500000|2021-04-27 10:15:00|255.2|253.7|255.25|253.75|255.29|253.79|255.19|253.69|22
1619518510000|2021-04-27 10:15:10|255.38|253.88|255.13|253.63|255.41|253.91|255.13|253.63|16
1619518520000|2021-04-27 10:15:20|255.12|253.62|254.77|253.27|255.12|253.62|254.77|253.27|29
1619518530000|2021-04-27 10:15:30|254.73|253.23|254.51|253.01|254.74|253.24|254.46|252.96|27
1619518540000|2021-04-27 10:15:40|254.52|253.02|254.5|253|254.6|253.1|254.49|252.99|21
1619518550000|2021-04-27 10:15:50|254.49|252.99|254.26|252.76|254.49|252.99|254.21|252.71|24
1619518560000|2021-04-27 10:16:00|254.31|252.81|254.43|252.93|254.45|252.95|254.29|252.79|21
1619518570000|2021-04-27 10:16:10|254.44|252.94|254.29|252.79|254.44|252.94|254.22|252.72|19
1619518580000|2021-04-27 10:16:20|254.28|252.78|254.16|252.66|254.29|252.79|254.16|252.66|24
1619518590000|2021-04-27 10:16:30|254.15|252.65|254.11|252.61|254.18|252.68|254.09|252.59|25
1619518600000|2021-04-27 10:16:40|254.12|252.62|253.98|252.48|254.23|252.73|253.98|252.48|21
1619518610000|2021-04-27 10:16:50|253.99|252.49|253.98|252.48|254|252.5|253.95|252.45|18
1619518620000|2021-04-27 10:17:00|253.97|252.47|253.85|252.35|253.97|252.47|253.84|252.34|25
1619518630000|2021-04-27 10:17:10|253.79|252.29|253.74|252.24|253.84|252.34|253.73|252.23|17
1619518640000|2021-04-27 10:17:20|253.76|252.26|253.77|252.27|253.78|252.28|253.75|252.25|13
1619518650000|2021-04-27 10:17:30|253.76|252.26|253.7|252.2|253.77|252.27|253.7|252.2|20
1619518660000|2021-04-27 10:17:40|253.66|252.16|253.49|251.99|253.66|252.16|253.46|251.96|13
1619518670000|2021-04-27 10:17:50|253.5|252|253.68|252.18|253.69|252.19|253.48|251.98|20
1619518680000|2021-04-27 10:18:00|253.69|252.19|253.82|252.32|253.88|252.38|253.68|252.18|17
1619518690000|2021-04-27 10:18:10|253.83|252.33|253.77|252.27|253.83|252.33|253.74|252.24|14
1619518700000|2021-04-27 10:18:20|253.76|252.26|253.76|252.26|253.78|252.28|253.74|252.24|15
1619518710000|2021-04-27 10:18:30|253.77|252.27|253.76|252.26|253.77|252.27|253.76|252.26|6
1619518720000|2021-04-27 10:18:40|253.78|252.28|253.76|252.26|253.79|252.29|253.75|252.25|19
1619518730000|2021-04-27 10:18:50|253.75|252.25|253.7|252.2|253.76|252.26|253.68|252.18|15
1619518740000|2021-04-27 10:19:00|253.71|252.21|253.7|252.2|253.71|252.21|253.7|252.2|4
1619518750000|2021-04-27 10:19:10|253.71|252.21|253.7|252.2|253.71|252.21|253.7|252.2|8
1619518760000|2021-04-27 10:19:20|253.71|252.21|253.87|252.37|253.87|252.37|253.71|252.21|14
1619518770000|2021-04-27 10:19:30|253.89|252.39|253.95|252.45|254|252.5|253.86|252.36|11
1619518780000|2021-04-27 10:19:40|253.91|252.41|253.92|252.42|253.92|252.42|253.91|252.41|2
1619518790000|2021-04-27 10:19:50|253.93|252.43|253.86|252.36|253.93|252.43|253.85|252.35|9
1619518800000|2021-04-27 10:20:00|253.87|252.37|253.88|252.38|253.91|252.41|253.86|252.36|13
1619518810000|2021-04-27 10:20:10|253.91|252.41|253.91|252.41|254.02|252.52|253.9|252.4|15
1619518820000|2021-04-27 10:20:20|253.92|252.42|253.9|252.4|253.92|252.42|253.9|252.4|10
1619518830000|2021-04-27 10:20:30|253.91|252.41|253.91|252.41|253.91|252.41|253.91|252.41|1
1619518840000|2021-04-27 10:20:40|253.92|252.42|253.98|252.48|253.99|252.49|253.91|252.41|4
1619518850000|2021-04-27 10:20:50|253.99|252.49|253.98|252.48|253.99|252.49|253.96|252.46|6
1619518860000|2021-04-27 10:21:00|254|252.5|254|252.5|254.01|252.51|253.99|252.49|7
1619518870000|2021-04-27 10:21:10|254.01|252.51|254.15|252.65|254.15|252.65|254|252.5|18
1619518880000|2021-04-27 10:21:20|254.16|252.66|254.22|252.72|254.24|252.74|254.16|252.66|12
1619518890000|2021-04-27 10:21:30|254.24|252.74|254.23|252.73|254.4|252.9|254.22|252.72|14
1619518900000|2021-04-27 10:21:40|254.22|252.72|254.24|252.74|254.25|252.75|254.22|252.72|7
1619518910000|2021-04-27 10:21:50|254.25|252.75|254.12|252.62|254.25|252.75|254.07|252.57|21
1619518920000|2021-04-27 10:22:00|254.11|252.61|254.07|252.57|254.16|252.66|254.07|252.57|17
1619518930000|2021-04-27 10:22:10|254.06|252.56|253.92|252.42|254.06|252.56|253.86|252.36|29
1619518940000|2021-04-27 10:22:20|254.01|252.51|253.93|252.43|254.01|252.51|253.88|252.38|21
1619518950000|2021-04-27 10:22:30|253.84|252.34|253.78|252.28|253.94|252.44|253.76|252.26|13
1619518960000|2021-04-27 10:22:40|253.86|252.36|253.83|252.33|253.86|252.36|253.83|252.33|5
1619518970000|2021-04-27 10:22:50|253.88|252.38|254.18|252.68|254.18|252.68|253.88|252.38|27
1619518980000|2021-04-27 10:23:00|254.15|252.65|254.2|252.7|254.2|252.7|254.09|252.59|20
1619518990000|2021-04-27 10:23:10|254.22|252.72|254.29|252.79|254.32|252.82|254.2|252.7|29
1619519000000|2021-04-27 10:23:20|254.32|252.82|254.2|252.7|254.32|252.82|254.17|252.67|23
1619519010000|2021-04-27 10:23:30|254.23|252.73|254.45|252.95|254.54|253.04|254.23|252.73|33
1619519020000|2021-04-27 10:23:40|254.39|252.89|254.62|253.12|254.62|253.12|254.25|252.75|30
1619519030000|2021-04-27 10:23:50|254.46|252.96|254.54|253.04|254.54|253.04|254.3|252.8|32
1619519040000|2021-04-27 10:24:00|254.53|253.03|254.62|253.12|254.62|253.12|254.53|253.03|17
1619519050000|2021-04-27 10:24:10|254.61|253.11|254.68|253.18|254.68|253.18|254.6|253.1|18
1619519060000|2021-04-27 10:24:20|254.57|253.07|254.44|252.94|254.6|253.1|254.43|252.93|26
1619519070000|2021-04-27 10:24:30|254.43|252.93|254.38|252.88|254.44|252.94|254.34|252.84|15
1619519080000|2021-04-27 10:24:40|254.37|252.87|254.49|252.99|254.49|252.99|254.37|252.87|17
1619519090000|2021-04-27 10:24:50|254.48|252.98|254.49|252.99|254.52|253.02|254.46|252.96|20
1619519100000|2021-04-27 10:25:00|254.48|252.98|254.63|253.13|254.63|253.13|254.44|252.94|24
1619519110000|2021-04-27 10:25:10|254.68|253.18|254.8|253.3|254.8|253.3|254.68|253.18|8
1619519120000|2021-04-27 10:25:20|254.82|253.32|254.82|253.32|254.82|253.32|254.79|253.29|8
1619519130000|2021-04-27 10:25:30|254.84|253.34|254.95|253.45|254.95|253.45|254.84|253.34|19
1619519140000|2021-04-27 10:25:40|254.96|253.46|255.08|253.58|255.16|253.66|254.96|253.46|23
1619519150000|2021-04-27 10:25:50|255.04|253.54|255.12|253.62|255.21|253.71|255.04|253.54|15
1619519160000|2021-04-27 10:26:00|255.13|253.63|255.14|253.64|255.19|253.69|255.11|253.61|12
1619519170000|2021-04-27 10:26:10|255.11|253.61|255.25|253.75|255.28|253.78|255.1|253.6|24
1619519180000|2021-04-27 10:26:20|255.24|253.74|255.28|253.78|255.28|253.78|255.24|253.74|14
1619519190000|2021-04-27 10:26:30|255.26|253.76|255.29|253.79|255.31|253.81|255.26|253.76|11
1619519200000|2021-04-27 10:26:40|255.28|253.78|255.14|253.64|255.28|253.78|255.04|253.54|27
1619519210000|2021-04-27 10:26:50|255.16|253.66|255.15|253.65|255.17|253.67|255.15|253.65|13
1619519220000|2021-04-27 10:27:00|255.16|253.66|255.19|253.69|255.23|253.73|255.16|253.66|26
1619519230000|2021-04-27 10:27:10|255.2|253.7|255.39|253.89|255.39|253.89|255.19|253.69|18
1619519240000|2021-04-27 10:27:20|255.4|253.9|255.4|253.9|255.4|253.9|255.38|253.88|9
1619519250000|2021-04-27 10:27:30|255.39|253.89|255.4|253.9|255.41|253.91|255.39|253.89|18
1619519260000|2021-04-27 10:27:40|255.41|253.91|255.36|253.86|255.41|253.91|255.34|253.84|22
1619519270000|2021-04-27 10:27:50|255.37|253.87|255.4|253.9|255.41|253.91|255.32|253.82|16
1619519280000|2021-04-27 10:28:00|255.42|253.92|255.39|253.89|255.42|253.92|255.39|253.89|6
1619519290000|2021-04-27 10:28:10|255.4|253.9|255.37|253.87|255.41|253.91|255.36|253.86|20
1619519300000|2021-04-27 10:28:20|255.36|253.86|255.4|253.9|255.4|253.9|255.36|253.86|7
1619519310000|2021-04-27 10:28:30|255.41|253.91|255.6|254.1|255.6|254.1|255.41|253.91|10
1619519320000|2021-04-27 10:28:40|255.64|254.14|255.57|254.07|255.64|254.14|255.56|254.06|17
1619519330000|2021-04-27 10:28:50|255.58|254.08|255.62|254.12|255.62|254.12|255.55|254.05|18
1619519340000|2021-04-27 10:29:00|255.63|254.13|255.55|254.05|255.66|254.16|255.53|254.03|13
1619519350000|2021-04-27 10:29:10|255.53|254.03|255.27|253.77|255.53|254.03|255.15|253.65|31
1619519360000|2021-04-27 10:29:20|255.37|253.87|254.94|253.44|255.4|253.9|254.92|253.42|32
1619519370000|2021-04-27 10:29:30|254.92|253.42|255.02|253.52|255.03|253.53|254.9|253.4|27
1619519380000|2021-04-27 10:29:40|255.01|253.51|255.21|253.71|255.21|253.71|254.99|253.49|25
1619519390000|2021-04-27 10:29:50|255.22|253.72|255.32|253.82|255.32|253.82|255.22|253.72|17
1619519400000|2021-04-27 10:30:00|255.31|253.81|255.48|253.98|255.52|254.02|255.31|253.81|27
1619519410000|2021-04-27 10:30:10|255.47|253.97|255.42|253.92|255.51|254.01|255.31|253.81|22
1619519420000|2021-04-27 10:30:20|255.4|253.9|255.26|253.76|255.4|253.9|255.24|253.74|16
1619519430000|2021-04-27 10:30:30|255.34|253.84|255.41|253.91|255.41|253.91|255.34|253.84|16
1619519440000|2021-04-27 10:30:40|255.4|253.9|255.38|253.88|255.41|253.91|255.31|253.81|23
1619519450000|2021-04-27 10:30:50|255.37|253.87|255.32|253.82|255.37|253.87|255.27|253.77|21
1619519460000|2021-04-27 10:31:00|255.33|253.83|255.32|253.82|255.33|253.83|255.31|253.81|10
1619519470000|2021-04-27 10:31:10|255.33|253.83|255.35|253.85|255.36|253.86|255.33|253.83|15
1619519480000|2021-04-27 10:31:20|255.36|253.86|255.39|253.89|255.4|253.9|255.35|253.85|17
1619519490000|2021-04-27 10:31:30|255.4|253.9|255.31|253.81|255.41|253.91|255.31|253.81|12
1619519500000|2021-04-27 10:31:40|255.32|253.82|255.3|253.8|255.33|253.83|255.29|253.79|14
1619519510000|2021-04-27 10:31:50|255.29|253.79|255.6|254.1|255.6|254.1|255.29|253.79|16
1619519520000|2021-04-27 10:32:00|255.61|254.11|255.56|254.06|255.63|254.13|255.56|254.06|15
1619519530000|2021-04-27 10:32:10|255.57|254.07|255.15|253.65|255.57|254.07|255.15|253.65|26
1619519540000|2021-04-27 10:32:20|255.16|253.66|255.14|253.64|255.18|253.68|255.09|253.59|26
1619519550000|2021-04-27 10:32:30|255.15|253.65|255.15|253.65|255.18|253.68|255.12|253.62|14
1619519560000|2021-04-27 10:32:40|255.07|253.57|254.98|253.48|255.08|253.58|254.97|253.47|15
1619519570000|2021-04-27 10:32:50|254.99|253.49|255.06|253.56|255.06|253.56|254.99|253.49|16
1619519580000|2021-04-27 10:33:00|255.05|253.55|255.09|253.59|255.1|253.6|255.03|253.53|13
1619519590000|2021-04-27 10:33:10|255.1|253.6|255.18|253.68|255.22|253.72|254.98|253.48|20
1619519600000|2021-04-27 10:33:20|255.17|253.67|255.17|253.67|255.2|253.7|255.16|253.66|24
1619519610000|2021-04-27 10:33:30|255.15|253.65|255.13|253.63|255.19|253.69|255.11|253.61|12
1619519620000|2021-04-27 10:33:40|255.11|253.61|255.25|253.75|255.25|253.75|254.99|253.49|16
1619519630000|2021-04-27 10:33:50|255.24|253.74|255.22|253.72|255.24|253.74|255.2|253.7|13
1619519640000|2021-04-27 10:34:00|255.23|253.73|255.37|253.87|255.37|253.87|255.23|253.73|13
1619519650000|2021-04-27 10:34:10|255.38|253.88|255.37|253.87|255.38|253.88|255.37|253.87|12
1619519660000|2021-04-27 10:34:20|255.4|253.9|255.48|253.98|255.48|253.98|255.39|253.89|12
1619519670000|2021-04-27 10:34:30|255.49|253.99|255.46|253.96|255.49|253.99|255.44|253.94|9
1619519680000|2021-04-27 10:34:40|255.45|253.95|255.47|253.97|255.47|253.97|255.45|253.95|9
1619519690000|2021-04-27 10:34:50|255.46|253.96|255.42|253.92|255.46|253.96|255.41|253.91|8
1619519700000|2021-04-27 10:35:00|255.43|253.93|255.28|253.78|255.43|253.93|255.24|253.74|18
1619519710000|2021-04-27 10:35:10|255.29|253.79|255.37|253.87|255.37|253.87|255.29|253.79|10
1619519720000|2021-04-27 10:35:20|255.35|253.85|255.41|253.91|255.41|253.91|255.35|253.85|6
1619519730000|2021-04-27 10:35:30|255.4|253.9|255.34|253.84|255.43|253.93|255.34|253.84|20
1619519740000|2021-04-27 10:35:40|255.24|253.74|255.21|253.71|255.24|253.74|255.2|253.7|10
1619519750000|2021-04-27 10:35:50|255.22|253.72|255.26|253.76|255.3|253.8|255.21|253.71|9
1619519760000|2021-04-27 10:36:00|255.27|253.77|255.41|253.91|255.41|253.91|255.27|253.77|20
1619519770000|2021-04-27 10:36:10|255.39|253.89|255.45|253.95|255.45|253.95|255.38|253.88|13
1619519780000|2021-04-27 10:36:20|255.44|253.94|255.45|253.95|255.48|253.98|255.44|253.94|10
1619519790000|2021-04-27 10:36:30|255.46|253.96|255.43|253.93|255.46|253.96|255.41|253.91|17
1619519800000|2021-04-27 10:36:40|255.42|253.92|255.43|253.93|255.44|253.94|255.42|253.92|12
1619519810000|2021-04-27 10:36:50|255.44|253.94|255.46|253.96|255.47|253.97|255.44|253.94|7
1619519820000|2021-04-27 10:37:00|255.45|253.95|255.46|253.96|255.46|253.96|255.45|253.95|2
1619519830000|2021-04-27 10:37:10|255.47|253.97|255.59|254.09|255.6|254.1|255.47|253.97|14
1619519840000|2021-04-27 10:37:20|255.58|254.08|255.48|253.98|255.59|254.09|255.47|253.97|16
1619519850000|2021-04-27 10:37:30|255.5|254|255.52|254.02|255.6|254.1|255.5|254|12
1619519860000|2021-04-27 10:37:40|255.53|254.03|255.51|254.01|255.53|254.03|255.49|253.99|8
1619519870000|2021-04-27 10:37:50|255.52|254.02|255.52|254.02|255.52|254.02|255.39|253.89|6
1619519880000|2021-04-27 10:38:00|255.51|254.01|255.53|254.03|255.53|254.03|255.51|254.01|3
1619519890000|2021-04-27 10:38:10|255.54|254.04|255.47|253.97|255.54|254.04|255.47|253.97|5
1619519900000|2021-04-27 10:38:20|255.49|253.99|255.42|253.92|255.49|253.99|255.42|253.92|5
1619519910000|2021-04-27 10:38:30|255.43|253.93|255.53|254.03|255.55|254.05|255.42|253.92|16
1619519920000|2021-04-27 10:38:40|255.54|254.04|255.57|254.07|255.57|254.07|255.52|254.02|12
1619519930000|2021-04-27 10:38:50|255.56|254.06|255.58|254.08|255.58|254.08|255.55|254.05|8
1619519940000|2021-04-27 10:39:00|255.57|254.07|255.53|254.03|255.57|254.07|255.53|254.03|5
1619519950000|2021-04-27 10:39:10|255.54|254.04|255.54|254.04|255.55|254.05|255.53|254.03|6
1619519960000|2021-04-27 10:39:20|255.55|254.05|255.54|254.04|255.55|254.05|255.54|254.04|6
1619519970000|2021-04-27 10:39:30|255.55|254.05|255.55|254.05|255.56|254.06|255.54|254.04|7
1619519980000|2021-04-27 10:39:40|255.56|254.06|255.46|253.96|255.56|254.06|255.46|253.96|7
1619519990000|2021-04-27 10:39:50|255.45|253.95|255.51|254.01|255.51|254.01|255.45|253.95|8
1619520010000|2021-04-27 10:40:10|255.52|254.02|255.48|253.98|255.52|254.02|255.47|253.97|4
1619520020000|2021-04-27 10:40:20|255.42|253.92|255.47|253.97|255.53|254.03|255.42|253.92|15
1619520030000|2021-04-27 10:40:30|255.48|253.98|255.52|254.02|255.55|254.05|255.48|253.98|10
1619520040000|2021-04-27 10:40:40|255.51|254.01|255.51|254.01|255.53|254.03|255.5|254|10
1619520050000|2021-04-27 10:40:50|255.52|254.02|255.52|254.02|255.53|254.03|255.5|254|9
1619520060000|2021-04-27 10:41:00|255.53|254.03|255.53|254.03|255.53|254.03|255.52|254.02|5
1619520070000|2021-04-27 10:41:10|255.57|254.07|255.6|254.1|255.62|254.12|255.57|254.07|11
1619520080000|2021-04-27 10:41:20|255.59|254.09|255.54|254.04|255.6|254.1|255.54|254.04|11
1619520090000|2021-04-27 10:41:30|255.57|254.07|255.59|254.09|255.6|254.1|255.54|254.04|14
1619520100000|2021-04-27 10:41:40|255.62|254.12|255.61|254.11|255.62|254.12|255.57|254.07|20
1619520110000|2021-04-27 10:41:50|255.59|254.09|255.67|254.17|255.7|254.2|255.59|254.09|9
1619520120000|2021-04-27 10:42:00|255.66|254.16|255.67|254.17|255.67|254.17|255.66|254.16|2
1619520130000|2021-04-27 10:42:10|255.66|254.16|255.67|254.17|255.67|254.17|255.66|254.16|2
1619520140000|2021-04-27 10:42:20|255.66|254.16|255.65|254.15|255.66|254.16|255.64|254.14|6
1619520150000|2021-04-27 10:42:30|255.64|254.14|255.63|254.13|255.66|254.16|255.63|254.13|8
1619520160000|2021-04-27 10:42:40|255.64|254.14|255.64|254.14|255.64|254.14|255.62|254.12|7
1619520170000|2021-04-27 10:42:50|255.63|254.13|255.63|254.13|255.63|254.13|255.63|254.13|1
1619520180000|2021-04-27 10:43:00|255.64|254.14|255.64|254.14|255.65|254.15|255.63|254.13|11
1619520190000|2021-04-27 10:43:10|255.65|254.15|255.64|254.14|255.66|254.16|255.63|254.13|11
1619520200000|2021-04-27 10:43:20|255.65|254.15|255.63|254.13|255.67|254.17|255.63|254.13|9
1619520210000|2021-04-27 10:43:30|255.64|254.14|255.64|254.14|255.65|254.15|255.63|254.13|10
1619520220000|2021-04-27 10:43:40|255.65|254.15|255.65|254.15|255.67|254.17|255.64|254.14|6
1619520230000|2021-04-27 10:43:50|255.66|254.16|255.57|254.07|255.66|254.16|255.57|254.07|13
1619520240000|2021-04-27 10:44:00|255.58|254.08|255.63|254.13|255.63|254.13|255.58|254.08|3
1619520250000|2021-04-27 10:44:10|255.61|254.11|255.58|254.08|255.61|254.11|255.57|254.07|8
1619520260000|2021-04-27 10:44:20|255.57|254.07|255.52|254.02|255.58|254.08|255.48|253.98|16
1619520270000|2021-04-27 10:44:30|255.54|254.04|255.7|254.2|255.7|254.2|255.52|254.02|12
1619520290000|2021-04-27 10:44:50|255.69|254.19|255.68|254.18|255.7|254.2|255.68|254.18|8
1619520300000|2021-04-27 10:45:00|255.69|254.19|255.78|254.28|255.81|254.31|255.68|254.18|23
1619520310000|2021-04-27 10:45:10|255.81|254.31|255.77|254.27|255.81|254.31|255.74|254.24|19
1619520320000|2021-04-27 10:45:20|255.79|254.29|255.83|254.33|255.84|254.34|255.75|254.25|21
1619520330000|2021-04-27 10:45:30|255.82|254.32|255.78|254.28|255.87|254.37|255.78|254.28|18
1619520340000|2021-04-27 10:45:40|255.79|254.29|255.83|254.33|255.85|254.35|255.76|254.26|16
1619520350000|2021-04-27 10:45:50|255.84|254.34|255.99|254.49|256|254.5|255.84|254.34|20
1619520360000|2021-04-27 10:46:00|255.98|254.48|255.98|254.48|255.99|254.49|255.98|254.48|11
1619520370000|2021-04-27 10:46:10|255.97|254.47|255.94|254.44|255.97|254.47|255.93|254.43|8
1619520380000|2021-04-27 10:46:20|255.92|254.42|255.95|254.45|255.96|254.46|255.92|254.42|5
1619520390000|2021-04-27 10:46:30|255.96|254.46|255.95|254.45|255.96|254.46|255.95|254.45|2
1619520400000|2021-04-27 10:46:40|255.96|254.46|255.96|254.46|255.96|254.46|255.95|254.45|9
1619520410000|2021-04-27 10:46:50|255.97|254.47|255.98|254.48|255.98|254.48|255.97|254.47|4
1619520420000|2021-04-27 10:47:00|255.99|254.49|256.04|254.54|256.05|254.55|255.98|254.48|8
1619520430000|2021-04-27 10:47:10|256.05|254.55|256.04|254.54|256.07|254.57|256.02|254.52|10
1619520440000|2021-04-27 10:47:20|256.06|254.56|256.02|254.52|256.06|254.56|256.02|254.52|9
1619520450000|2021-04-27 10:47:30|256.03|254.53|256.02|254.52|256.04|254.54|256.01|254.51|18
1619520460000|2021-04-27 10:47:40|256.01|254.51|256.05|254.55|256.06|254.56|255.99|254.49|11
1619520470000|2021-04-27 10:47:50|256.06|254.56|256.06|254.56|256.06|254.56|256.05|254.55|7
1619520480000|2021-04-27 10:48:00|256.07|254.57|256.08|254.58|256.08|254.58|256.06|254.56|6
1619520490000|2021-04-27 10:48:10|256.09|254.59|256.02|254.52|256.09|254.59|256|254.5|11
1619520500000|2021-04-27 10:48:20|256.01|254.51|256.11|254.61|256.11|254.61|256.01|254.51|11
1619520510000|2021-04-27 10:48:30|256.09|254.59|256.09|254.59|256.1|254.6|256.03|254.53|21
1619520520000|2021-04-27 10:48:40|256.08|254.58|256.09|254.59|256.09|254.59|255.96|254.46|14
1619520530000|2021-04-27 10:48:50|255.99|254.49|256.09|254.59|256.1|254.6|255.98|254.48|5
1619520540000|2021-04-27 10:49:00|256.11|254.61|256.11|254.61|256.11|254.61|256|254.5|5
1619520550000|2021-04-27 10:49:10|256.1|254.6|256|254.5|256.1|254.6|255.98|254.48|6
1619520560000|2021-04-27 10:49:20|256.11|254.61|256.05|254.55|256.11|254.61|256.03|254.53|4
1619520570000|2021-04-27 10:49:30|256.07|254.57|256.05|254.55|256.07|254.57|256.05|254.55|2
1619520580000|2021-04-27 10:49:40|256.07|254.57|256.07|254.57|256.07|254.57|256.04|254.54|15
1619520590000|2021-04-27 10:49:50|256.06|254.56|256.07|254.57|256.08|254.58|256.06|254.56|7
1619520600000|2021-04-27 10:50:00|256.06|254.56|256.1|254.6|256.1|254.6|256.03|254.53|8
1619520610000|2021-04-27 10:50:10|256.13|254.63|256.33|254.83|256.33|254.83|256.1|254.6|10
1619520620000|2021-04-27 10:50:20|256.31|254.81|256.4|254.9|256.4|254.9|256.25|254.75|21
1619520630000|2021-04-27 10:50:30|256.38|254.88|256.36|254.86|256.4|254.9|256.34|254.84|26
1619520640000|2021-04-27 10:50:40|256.35|254.85|256.32|254.82|256.35|254.85|256.3|254.8|19
1619520650000|2021-04-27 10:50:50|256.31|254.81|256.35|254.85|256.35|254.85|256.3|254.8|12
1619520660000|2021-04-27 10:51:00|256.34|254.84|256.34|254.84|256.36|254.86|256.33|254.83|17
1619520670000|2021-04-27 10:51:10|256.33|254.83|256.35|254.85|256.36|254.86|256.33|254.83|16
1619520680000|2021-04-27 10:51:20|256.38|254.88|256.6|255.1|256.61|255.11|256.38|254.88|14
1619520690000|2021-04-27 10:51:30|256.58|255.08|256.5|255|256.6|255.1|256.37|254.87|19
1619520700000|2021-04-27 10:51:40|256.49|254.99|256.54|255.04|256.54|255.04|256.49|254.99|10
1619520710000|2021-04-27 10:51:50|256.53|255.03|256.55|255.05|256.55|255.05|256.53|255.03|3
1619520720000|2021-04-27 10:52:00|256.56|255.06|256.55|255.05|256.56|255.06|256.54|255.04|7
1619520730000|2021-04-27 10:52:10|256.56|255.06|256.56|255.06|256.56|255.06|256.53|255.03|10
1619520740000|2021-04-27 10:52:20|256.53|255.03|256.53|255.03|256.56|255.06|256.48|254.98|22
1619520750000|2021-04-27 10:52:30|256.54|255.04|256.54|255.04|256.55|255.05|256.5|255|18
1619520760000|2021-04-27 10:52:40|256.55|255.05|256.54|255.04|256.56|255.06|256.53|255.03|10
1619520770000|2021-04-27 10:52:50|256.55|255.05|256.55|255.05|256.56|255.06|256.54|255.04|9
1619520780000|2021-04-27 10:53:00|256.54|255.04|256.54|255.04|256.56|255.06|256.53|255.03|16
1619520790000|2021-04-27 10:53:10|256.56|255.06|256.54|255.04|256.56|255.06|256.54|255.04|10
1619520800000|2021-04-27 10:53:20|256.55|255.05|256.53|255.03|256.55|255.05|256.53|255.03|12
1619520810000|2021-04-27 10:53:30|256.52|255.02|256.52|255.02|256.53|255.03|256.51|255.01|9
1619520820000|2021-04-27 10:53:40|256.49|254.99|256.5|255|256.51|255.01|256.48|254.98|14
1619520830000|2021-04-27 10:53:50|256.51|255.01|256.44|254.94|256.53|255.03|256.43|254.93|15
1619520840000|2021-04-27 10:54:00|256.45|254.95|256.53|255.03|256.53|255.03|256.42|254.92|20
1619520850000|2021-04-27 10:54:10|256.54|255.04|256.55|255.05|256.56|255.06|256.53|255.03|10
1619520860000|2021-04-27 10:54:20|256.56|255.06|256.5|255|256.57|255.07|256.5|255|13
1619520870000|2021-04-27 10:54:30|256.51|255.01|256.56|255.06|256.56|255.06|256.5|255|10
1619520880000|2021-04-27 10:54:40|256.54|255.04|256.55|255.05|256.59|255.09|256.54|255.04|7
1619520890000|2021-04-27 10:54:50|256.54|255.04|256.61|255.11|256.61|255.11|256.51|255.01|13
1619520900000|2021-04-27 10:55:00|256.58|255.08|256.68|255.18|256.69|255.19|256.55|255.05|15
1619520910000|2021-04-27 10:55:10|256.67|255.17|256.59|255.09|256.68|255.18|256.58|255.08|11
1619520920000|2021-04-27 10:55:20|256.63|255.13|256.59|255.09|256.65|255.15|256.58|255.08|13
1619520930000|2021-04-27 10:55:30|256.6|255.1|256.6|255.1|256.63|255.13|256.59|255.09|11
1619520940000|2021-04-27 10:55:40|256.62|255.12|256.58|255.08|256.64|255.14|256.56|255.06|14
1619520950000|2021-04-27 10:55:50|256.61|255.11|256.65|255.15|256.65|255.15|256.58|255.08|16
1619520960000|2021-04-27 10:56:00|256.64|255.14|256.68|255.18|256.75|255.25|256.63|255.13|18
1619520970000|2021-04-27 10:56:10|256.69|255.19|256.69|255.19|256.78|255.28|256.66|255.16|16
1619520980000|2021-04-27 10:56:20|256.68|255.18|256.69|255.19|256.69|255.19|256.64|255.14|17
1619520990000|2021-04-27 10:56:30|256.67|255.17|256.69|255.19|256.69|255.19|256.66|255.16|13
1619521000000|2021-04-27 10:56:40|256.68|255.18|256.81|255.31|256.83|255.33|256.68|255.18|11
1619521010000|2021-04-27 10:56:50|256.79|255.29|256.77|255.27|256.8|255.3|256.77|255.27|7
1619521020000|2021-04-27 10:57:00|256.79|255.29|256.76|255.26|256.79|255.29|256.76|255.26|8
1619521030000|2021-04-27 10:57:10|256.75|255.25|256.64|255.14|256.75|255.25|256.63|255.13|15
1619521040000|2021-04-27 10:57:20|256.63|255.13|256.57|255.07|256.64|255.14|256.42|254.92|11
1619521050000|2021-04-27 10:57:30|256.63|255.13|256.67|255.17|256.68|255.18|256.62|255.12|18
1619521060000|2021-04-27 10:57:40|256.65|255.15|256.66|255.16|256.69|255.19|256.62|255.12|17
1619521070000|2021-04-27 10:57:50|256.67|255.17|256.65|255.15|256.69|255.19|256.65|255.15|15
1619521080000|2021-04-27 10:58:00|256.64|255.14|256.67|255.17|256.7|255.2|256.64|255.14|16
1619521090000|2021-04-27 10:58:10|256.68|255.18|256.67|255.17|256.69|255.19|256.65|255.15|19
1619521100000|2021-04-27 10:58:20|256.65|255.15|256.62|255.12|256.66|255.16|256.61|255.11|10
1619521110000|2021-04-27 10:58:30|256.64|255.14|256.62|255.12|256.65|255.15|256.61|255.11|9
1619521120000|2021-04-27 10:58:40|256.63|255.13|256.62|255.12|256.66|255.16|256.61|255.11|7
1619521130000|2021-04-27 10:58:50|256.66|255.16|256.65|255.15|256.66|255.16|256.63|255.13|6
1619521140000|2021-04-27 10:59:00|256.63|255.13|256.65|255.15|256.65|255.15|256.63|255.13|2
1619521150000|2021-04-27 10:59:10|256.64|255.14|256.54|255.04|256.65|255.15|256.54|255.04|7
1619521160000|2021-04-27 10:59:20|256.55|255.05|256.55|255.05|256.55|255.05|256.55|255.05|1
1619521170000|2021-04-27 10:59:30|256.56|255.06|256.62|255.12|256.62|255.12|256.56|255.06|3
1619521180000|2021-04-27 10:59:40|256.61|255.11|256.51|255.01|256.61|255.11|256.48|254.98|10
1619521190000|2021-04-27 10:59:50|256.49|254.99|256.57|255.07|256.59|255.09|256.46|254.96|20
1619521200000|2021-04-27 11:00:00|256.65|255.15|256.61|255.11|256.66|255.16|256.57|255.07|22
1619521210000|2021-04-27 11:00:10|256.66|255.16|256.67|255.17|256.68|255.18|256.61|255.11|14
1619521220000|2021-04-27 11:00:20|256.68|255.18|256.67|255.17|256.69|255.19|256.64|255.14|16
1619521230000|2021-04-27 11:00:30|256.68|255.18|256.71|255.21|256.72|255.22|256.67|255.17|13
1619521240000|2021-04-27 11:00:40|256.73|255.23|256.77|255.27|256.79|255.29|256.71|255.21|16
1619521250000|2021-04-27 11:00:50|256.79|255.29|256.73|255.23|256.8|255.3|256.7|255.2|18
1619521260000|2021-04-27 11:01:00|256.8|255.3|257.03|255.53|257.03|255.53|256.8|255.3|14
1619521270000|2021-04-27 11:01:10|257.08|255.58|256.91|255.41|257.08|255.58|256.89|255.39|21
1619521280000|2021-04-27 11:01:20|256.96|255.46|256.84|255.34|256.96|255.46|256.75|255.25|26
1619521290000|2021-04-27 11:01:30|256.83|255.33|256.84|255.34|256.92|255.42|256.79|255.29|17
1619521300000|2021-04-27 11:01:40|256.85|255.35|256.88|255.38|256.95|255.45|256.84|255.34|24
1619521310000|2021-04-27 11:01:50|256.87|255.37|256.92|255.42|256.92|255.42|256.86|255.36|14
1619521320000|2021-04-27 11:02:00|256.91|255.41|256.96|255.46|256.96|255.46|256.9|255.4|12
1619521330000|2021-04-27 11:02:10|256.95|255.45|256.98|255.48|256.99|255.49|256.95|255.45|6
1619521340000|2021-04-27 11:02:20|256.97|255.47|256.95|255.45|256.98|255.48|256.95|255.45|15
1619521350000|2021-04-27 11:02:30|256.96|255.46|257.06|255.56|257.06|255.56|256.96|255.46|16
1619521360000|2021-04-27 11:02:40|257.05|255.55|257.01|255.51|257.05|255.55|256.96|255.46|16
1619521370000|2021-04-27 11:02:50|256.99|255.49|257.04|255.54|257.04|255.54|256.93|255.43|22
1619521380000|2021-04-27 11:03:00|257.03|255.53|257.04|255.54|257.04|255.54|257.01|255.51|16
1619521390000|2021-04-27 11:03:10|257.03|255.53|257.11|255.61|257.12|255.62|257.03|255.53|18
1619521400000|2021-04-27 11:03:20|257.13|255.63|257.46|255.96|257.46|255.96|257.12|255.62|18
1619521410000|2021-04-27 11:03:30|257.47|255.97|257.49|255.99|257.5|256|257.42|255.92|17
1619521420000|2021-04-27 11:03:40|257.52|256.02|257.73|256.23|257.73|256.23|257.49|255.99|24
1619521430000|2021-04-27 11:03:50|257.72|256.22|258.04|256.54|258.12|256.62|257.69|256.19|21
1619521440000|2021-04-27 11:04:00|258.05|256.55|258.33|256.83|258.42|256.92|257.99|256.49|28
1619521450000|2021-04-27 11:04:10|258.34|256.84|258.5|257|258.56|257.06|258.34|256.84|22
1619521460000|2021-04-27 11:04:20|258.48|256.98|258.51|257.01|258.53|257.03|258.48|256.98|16
1619521470000|2021-04-27 11:04:30|258.53|257.03|258.55|257.05|258.56|257.06|258.53|257.03|5
1619521480000|2021-04-27 11:04:40|258.54|257.04|258.54|257.04|258.56|257.06|258.53|257.03|9
1619521490000|2021-04-27 11:04:50|258.55|257.05|258.58|257.08|258.58|257.08|258.53|257.03|16
1619521500000|2021-04-27 11:05:00|258.56|257.06|258.56|257.06|258.58|257.08|258.53|257.03|14
1619521510000|2021-04-27 11:05:10|258.55|257.05|258.55|257.05|258.57|257.07|258.53|257.03|18
1619521520000|2021-04-27 11:05:20|258.56|257.06|258.57|257.07|258.57|257.07|258.53|257.03|21
1619521530000|2021-04-27 11:05:30|258.56|257.06|258.56|257.06|258.57|257.07|258.54|257.04|12
1619521540000|2021-04-27 11:05:40|258.57|257.07|258.55|257.05|258.57|257.07|258.53|257.03|11
1619521550000|2021-04-27 11:05:50|258.54|257.04|258.38|256.88|258.54|257.04|258.35|256.85|14
1619521560000|2021-04-27 11:06:00|258.37|256.87|258.67|257.17|258.67|257.17|258.32|256.82|15
1619521570000|2021-04-27 11:06:10|258.64|257.14|258.61|257.11|258.7|257.2|258.61|257.11|17
1619521580000|2021-04-27 11:06:20|258.62|257.12|258.56|257.06|258.62|257.12|258.56|257.06|9
1619521590000|2021-04-27 11:06:30|258.54|257.04|258.16|256.66|258.54|257.04|258.15|256.65|18
1619521600000|2021-04-27 11:06:40|258.15|256.65|258.19|256.69|258.19|256.69|258.07|256.57|15
1619521610000|2021-04-27 11:06:50|258.22|256.72|258.16|256.66|258.26|256.76|258.12|256.62|22
1619521620000|2021-04-27 11:07:00|258.18|256.68|257.98|256.48|258.18|256.68|257.8|256.3|23
1619521630000|2021-04-27 11:07:10|258|256.5|258.06|256.56|258.11|256.61|258|256.5|25
1619521640000|2021-04-27 11:07:20|258.05|256.55|257.87|256.37|258.08|256.58|257.79|256.29|24
1619521650000|2021-04-27 11:07:30|257.86|256.36|257.88|256.38|257.92|256.42|257.84|256.34|17
1619521660000|2021-04-27 11:07:40|257.89|256.39|257.97|256.47|257.98|256.48|257.88|256.38|20
1619521670000|2021-04-27 11:07:50|257.95|256.45|257.78|256.28|257.97|256.47|257.77|256.27|17
1619521680000|2021-04-27 11:08:00|257.77|256.27|257.84|256.34|257.85|256.35|257.65|256.15|20
1619521690000|2021-04-27 11:08:10|257.76|256.26|257.73|256.23|257.77|256.27|257.67|256.17|23
1619521700000|2021-04-27 11:08:20|257.74|256.24|257.65|256.15|257.75|256.25|257.64|256.14|15
1619521710000|2021-04-27 11:08:30|257.64|256.14|257.63|256.13|257.65|256.15|257.63|256.13|13
1619521720000|2021-04-27 11:08:40|257.61|256.11|257.5|256|257.61|256.11|257.48|255.98|16
1619521730000|2021-04-27 11:08:50|257.52|256.02|257.49|255.99|257.56|256.06|257.47|255.97|24
1619521740000|2021-04-27 11:09:00|257.51|256.01|257.49|255.99|257.52|256.02|257.44|255.94|21
1619521750000|2021-04-27 11:09:10|257.48|255.98|257.52|256.02|257.52|256.02|257.46|255.96|16
1619521760000|2021-04-27 11:09:20|257.53|256.03|257.49|255.99|257.53|256.03|257.47|255.97|10
1619521770000|2021-04-27 11:09:30|257.48|255.98|257.18|255.68|257.48|255.98|257.18|255.68|22
1619521780000|2021-04-27 11:09:40|257.23|255.73|257.18|255.68|257.24|255.74|257.18|255.68|16
1619521790000|2021-04-27 11:09:50|257.19|255.69|257.23|255.73|257.23|255.73|257.18|255.68|17
1619521800000|2021-04-27 11:10:00|257.24|255.74|257.46|255.96|257.48|255.98|257.24|255.74|23
1619521810000|2021-04-27 11:10:10|257.47|255.97|257.55|256.05|257.65|256.15|257.46|255.96|24
1619521820000|2021-04-27 11:10:20|257.56|256.06|257.48|255.98|257.56|256.06|257.44|255.94|17
1619521830000|2021-04-27 11:10:30|257.47|255.97|257.41|255.91|257.52|256.02|257.4|255.9|16
1619521840000|2021-04-27 11:10:40|257.39|255.89|257.59|256.09|257.64|256.14|257.39|255.89|23
1619521850000|2021-04-27 11:10:50|257.6|256.1|257.55|256.05|257.6|256.1|257.54|256.04|10
1619521860000|2021-04-27 11:11:00|257.54|256.04|257.52|256.02|257.56|256.06|257.52|256.02|7
1619521870000|2021-04-27 11:11:10|257.53|256.03|257.54|256.04|257.55|256.05|257.51|256.01|7
1619521880000|2021-04-27 11:11:20|257.53|256.03|257.57|256.07|257.62|256.12|257.53|256.03|17
1619521890000|2021-04-27 11:11:30|257.56|256.06|257.58|256.08|257.58|256.08|257.56|256.06|7
1619521900000|2021-04-27 11:11:40|257.57|256.07|257.55|256.05|257.57|256.07|257.55|256.05|4
1619521910000|2021-04-27 11:11:50|257.56|256.06|257.56|256.06|257.57|256.07|257.54|256.04|4
1619521920000|2021-04-27 11:12:00|257.55|256.05|257.54|256.04|257.55|256.05|257.49|255.99|13
1619521930000|2021-04-27 11:12:10|257.52|256.02|257.49|255.99|257.55|256.05|257.49|255.99|12
1619521940000|2021-04-27 11:12:20|257.48|255.98|257.31|255.81|257.49|255.99|257.29|255.79|19
1619521950000|2021-04-27 11:12:30|257.24|255.74|257.19|255.69|257.25|255.75|257.18|255.68|19
1619521960000|2021-04-27 11:12:40|257.18|255.68|257.17|255.67|257.19|255.69|257.15|255.65|15
1619521970000|2021-04-27 11:12:50|257.22|255.72|257.25|255.75|257.3|255.8|257.22|255.72|16
1619521980000|2021-04-27 11:13:00|257.24|255.74|257.25|255.75|257.25|255.75|257.23|255.73|7
1619521990000|2021-04-27 11:13:10|257.23|255.73|257.25|255.75|257.26|255.76|257.23|255.73|13
1619522000000|2021-04-27 11:13:20|257.26|255.76|257.27|255.77|257.27|255.77|257.18|255.68|10
1619522010000|2021-04-27 11:13:30|257.26|255.76|257|255.5|257.28|255.78|257|255.5|15
1619522020000|2021-04-27 11:13:40|256.98|255.48|257.01|255.51|257.02|255.52|256.97|255.47|14
1619522030000|2021-04-27 11:13:50|257.08|255.58|257.46|255.96|257.46|255.96|257.08|255.58|32
1619522040000|2021-04-27 11:14:00|257.32|255.82|257.46|255.96|257.47|255.97|257.32|255.82|8
1619522050000|2021-04-27 11:14:10|257.5|256|257.43|255.93|257.53|256.03|257.43|255.93|10
1619522060000|2021-04-27 11:14:20|257.44|255.94|257.43|255.93|257.45|255.95|257.43|255.93|4
1619522080000|2021-04-27 11:14:40|257.46|255.96|257.47|255.97|257.48|255.98|257.46|255.96|6
1619522090000|2021-04-27 11:14:50|257.46|255.96|257.42|255.92|257.46|255.96|257.41|255.91|8
1619522100000|2021-04-27 11:15:00|257.43|255.93|257.43|255.93|257.43|255.93|257.43|255.93|1
1619522110000|2021-04-27 11:15:10|257.44|255.94|257.43|255.93|257.44|255.94|257.43|255.93|2
1619522120000|2021-04-27 11:15:20|257.41|255.91|257.23|255.73|257.41|255.91|257.21|255.71|10
1619522130000|2021-04-27 11:15:30|257.21|255.71|257.2|255.7|257.24|255.74|257.2|255.7|11
1619522140000|2021-04-27 11:15:40|257.21|255.71|257.23|255.73|257.24|255.74|257.21|255.71|10
1619522150000|2021-04-27 11:15:50|257.24|255.74|257.39|255.89|257.41|255.91|257.24|255.74|13
1619522160000|2021-04-27 11:16:00|257.4|255.9|257.43|255.93|257.43|255.93|257.31|255.81|15
1619522170000|2021-04-27 11:16:10|257.45|255.95|257.44|255.94|257.46|255.96|257.41|255.91|10
1619522180000|2021-04-27 11:16:20|257.43|255.93|257.42|255.92|257.44|255.94|257.42|255.92|8
1619522190000|2021-04-27 11:16:30|257.43|255.93|257.46|255.96|257.5|256|257.42|255.92|5
1619522200000|2021-04-27 11:16:40|257.45|255.95|257.72|256.22|257.72|256.22|257.45|255.95|15
1619522210000|2021-04-27 11:16:50|257.73|256.23|257.8|256.3|257.81|256.31|257.73|256.23|15
1619522220000|2021-04-27 11:17:00|257.81|256.31|257.88|256.38|257.88|256.38|257.81|256.31|11
1619522230000|2021-04-27 11:17:10|257.94|256.44|258.17|256.67|258.17|256.67|257.94|256.44|14
1619522240000|2021-04-27 11:17:20|258.16|256.66|258.21|256.71|258.22|256.72|258.12|256.62|20
1619522250000|2021-04-27 11:17:30|258.23|256.73|258.54|257.04|258.58|257.08|258.23|256.73|26
1619522260000|2021-04-27 11:17:40|258.57|257.07|258.67|257.17|258.67|257.17|258.33|256.83|16
1619522270000|2021-04-27 11:17:50|258.66|257.16|258.79|257.29|258.79|257.29|258.63|257.13|24
1619522280000|2021-04-27 11:18:00|258.8|257.3|258.84|257.34|258.85|257.35|258.8|257.3|20
1619522290000|2021-04-27 11:18:10|258.85|257.35|258.47|256.97|258.85|257.35|258.47|256.97|25
1619522300000|2021-04-27 11:18:20|258.48|256.98|258.49|256.99|258.49|256.99|258.38|256.88|17
1619522310000|2021-04-27 11:18:30|258.51|257.01|258.61|257.11|258.61|257.11|258.46|256.96|12
1619522320000|2021-04-27 11:18:40|258.6|257.1|258.67|257.17|258.67|257.17|258.6|257.1|13
1619522330000|2021-04-27 11:18:50|258.68|257.18|258.27|256.77|258.78|257.28|258.25|256.75|25
1619522340000|2021-04-27 11:19:00|258.26|256.76|258.21|256.71|258.27|256.77|258.21|256.71|12
1619522350000|2021-04-27 11:19:10|258.22|256.72|258.28|256.78|258.3|256.8|258.19|256.69|14
1619522360000|2021-04-27 11:19:20|258.29|256.79|258.38|256.88|258.38|256.88|258.25|256.75|9
1619522370000|2021-04-27 11:19:30|258.39|256.89|258.11|256.61|258.4|256.9|258.11|256.61|13
1619522380000|2021-04-27 11:19:40|258.1|256.6|257.91|256.41|258.1|256.6|257.9|256.4|16
1619522390000|2021-04-27 11:19:50|257.9|256.4|257.86|256.36|257.9|256.4|257.86|256.36|7
1619522400000|2021-04-27 11:20:00|257.85|256.35|257.87|256.37|257.87|256.37|257.85|256.35|9
1619522410000|2021-04-27 11:20:10|257.88|256.38|257.89|256.39|257.91|256.41|257.86|256.36|11
1619522420000|2021-04-27 11:20:20|257.87|256.37|257.86|256.36|257.88|256.38|257.78|256.28|19
1619522430000|2021-04-27 11:20:30|257.88|256.38|258.25|256.75|258.25|256.75|257.85|256.35|21
1619522440000|2021-04-27 11:20:40|258.26|256.76|258.37|256.87|258.4|256.9|258.26|256.76|11
1619522450000|2021-04-27 11:20:50|258.36|256.86|257.98|256.48|258.36|256.86|257.98|256.48|20
1619522460000|2021-04-27 11:21:00|257.99|256.49|258.17|256.67|258.17|256.67|257.99|256.49|13
1619522470000|2021-04-27 11:21:10|258.18|256.68|258.38|256.88|258.38|256.88|258.18|256.68|10
1619522480000|2021-04-27 11:21:20|258.39|256.89|258.4|256.9|258.4|256.9|258.38|256.88|5
1619522490000|2021-04-27 11:21:30|258.37|256.87|258.2|256.7|258.37|256.87|258.2|256.7|9
1619522500000|2021-04-27 11:21:40|258.15|256.65|258.18|256.68|258.18|256.68|258.09|256.59|14
1619522510000|2021-04-27 11:21:50|258.19|256.69|258.24|256.74|258.24|256.74|258.17|256.67|10
1619522520000|2021-04-27 11:22:00|258.26|256.76|258.27|256.77|258.27|256.77|258.25|256.75|10
1619522530000|2021-04-27 11:22:10|258.26|256.76|257.91|256.41|258.26|256.76|257.91|256.41|23
1619522540000|2021-04-27 11:22:20|257.89|256.39|257.86|256.36|257.89|256.39|257.86|256.36|7
1619522550000|2021-04-27 11:22:30|257.85|256.35|257.25|255.75|257.85|256.35|257.25|255.75|26
1619522560000|2021-04-27 11:22:40|257.26|255.76|257.25|255.75|257.32|255.82|257.13|255.63|24
1619522570000|2021-04-27 11:22:50|257.26|255.76|257.11|255.61|257.3|255.8|257.11|255.61|19
1619522580000|2021-04-27 11:23:00|257.1|255.6|257.01|255.51|257.1|255.6|256.94|255.44|17
1619522590000|2021-04-27 11:23:10|257.02|255.52|257.05|255.55|257.08|255.58|257.01|255.51|12
1619522600000|2021-04-27 11:23:20|257.07|255.57|257.03|255.53|257.07|255.57|257.03|255.53|6
1619522610000|2021-04-27 11:23:30|257.02|255.52|256.77|255.27|257.02|255.52|256.77|255.27|11
1619522620000|2021-04-27 11:23:40|256.78|255.28|256.7|255.2|256.78|255.28|256.7|255.2|8
1619522630000|2021-04-27 11:23:50|256.71|255.21|256.61|255.11|256.71|255.21|256.59|255.09|11
1619522640000|2021-04-27 11:24:00|256.6|255.1|256.65|255.15|256.65|255.15|256.57|255.07|11
1619522650000|2021-04-27 11:24:10|256.66|255.16|256.68|255.18|256.69|255.19|256.64|255.14|10
1619522660000|2021-04-27 11:24:20|256.69|255.19|256.68|255.18|256.7|255.2|256.68|255.18|8
1619522670000|2021-04-27 11:24:30|256.65|255.15|256.55|255.05|256.66|255.16|256.55|255.05|7
1619522680000|2021-04-27 11:24:40|256.52|255.02|256.34|254.84|256.52|255.02|256.33|254.83|16
1619522690000|2021-04-27 11:24:50|256.33|254.83|256|254.5|256.33|254.83|255.98|254.48|23
1619522700000|2021-04-27 11:25:00|255.99|254.49|256.15|254.65|256.18|254.68|255.99|254.49|19
1619522710000|2021-04-27 11:25:10|256.14|254.64|255.82|254.32|256.14|254.64|255.82|254.32|16
1619522720000|2021-04-27 11:25:20|255.81|254.31|256.26|254.76|256.26|254.76|255.81|254.31|32
1619522730000|2021-04-27 11:25:30|256.22|254.72|256.22|254.72|256.33|254.83|256.21|254.71|21
1619522740000|2021-04-27 11:25:40|256.21|254.71|256.18|254.68|256.25|254.75|256.18|254.68|20
1619522750000|2021-04-27 11:25:50|256.14|254.64|256.11|254.61|256.18|254.68|256.11|254.61|14
1619522760000|2021-04-27 11:26:00|256.09|254.59|256.15|254.65|256.16|254.66|256.09|254.59|15
1619522770000|2021-04-27 11:26:10|256.16|254.66|256.22|254.72|256.25|254.75|256.16|254.66|11
1619522780000|2021-04-27 11:26:20|256.2|254.7|256.45|254.95|256.47|254.97|256.2|254.7|20
1619522790000|2021-04-27 11:26:30|256.46|254.96|256.39|254.89|256.49|254.99|256.39|254.89|18
1619522800000|2021-04-27 11:26:40|256.38|254.88|256.22|254.72|256.38|254.88|256.22|254.72|18
1619522810000|2021-04-27 11:26:50|256.21|254.71|256.14|254.64|256.24|254.74|256.14|254.64|15
1619522820000|2021-04-27 11:27:00|256.15|254.65|256.12|254.62|256.16|254.66|256.07|254.57|17
1619522830000|2021-04-27 11:27:10|256.21|254.71|256.4|254.9|256.4|254.9|256.21|254.71|16
1619522840000|2021-04-27 11:27:20|256.37|254.87|256.47|254.97|256.47|254.97|256.3|254.8|18
1619522850000|2021-04-27 11:27:30|256.46|254.96|256.41|254.91|256.47|254.97|256.4|254.9|13
1619522860000|2021-04-27 11:27:40|256.39|254.89|256.51|255.01|256.51|255.01|256.39|254.89|13
1619522870000|2021-04-27 11:27:50|256.49|254.99|256.56|255.06|256.56|255.06|256.49|254.99|18
1619522880000|2021-04-27 11:28:00|256.59|255.09|256.59|255.09|256.64|255.14|256.57|255.07|16
1619522890000|2021-04-27 11:28:10|256.57|255.07|256.48|254.98|256.59|255.09|256.46|254.96|16
1619522900000|2021-04-27 11:28:20|256.47|254.97|256.49|254.99|256.5|255|256.47|254.97|15
1619522910000|2021-04-27 11:28:30|256.5|255|256.43|254.93|256.5|255|256.42|254.92|10
1619522920000|2021-04-27 11:28:40|256.42|254.92|256.26|254.76|256.42|254.92|256.23|254.73|13
1619522930000|2021-04-27 11:28:50|256.25|254.75|256.26|254.76|256.26|254.76|256.25|254.75|4
1619522940000|2021-04-27 11:29:00|256.27|254.77|256.43|254.93|256.47|254.97|256.27|254.77|17
1619522950000|2021-04-27 11:29:10|256.44|254.94|256.65|255.15|256.7|255.2|256.41|254.91|24
1619522960000|2021-04-27 11:29:20|256.68|255.18|256.81|255.31|256.81|255.31|256.65|255.15|21
1619522970000|2021-04-27 11:29:30|256.8|255.3|256.8|255.3|256.8|255.3|256.77|255.27|5
1619522980000|2021-04-27 11:29:40|256.81|255.31|256.59|255.09|256.81|255.31|256.59|255.09|12
1619522990000|2021-04-27 11:29:50|256.64|255.14|256.77|255.27|256.79|255.29|256.64|255.14|16
1619523000000|2021-04-27 11:30:00|256.79|255.29|256.79|255.29|256.8|255.3|256.78|255.28|13
1619523010000|2021-04-27 11:30:10|256.8|255.3|256.83|255.33|256.84|255.34|256.79|255.29|18
1619523020000|2021-04-27 11:30:20|256.82|255.32|256.85|255.35|256.87|255.37|256.81|255.31|23
1619523030000|2021-04-27 11:30:30|256.86|255.36|256.84|255.34|256.86|255.36|256.83|255.33|20
1619523040000|2021-04-27 11:30:40|256.85|255.35|256.85|255.35|256.86|255.36|256.83|255.33|15
1619523050000|2021-04-27 11:30:50|256.84|255.34|256.85|255.35|256.86|255.36|256.84|255.34|9
1619523060000|2021-04-27 11:31:00|256.86|255.36|257.06|255.56|257.06|255.56|256.85|255.35|21
1619523070000|2021-04-27 11:31:10|257.05|255.55|257.35|255.85|257.36|255.86|257.05|255.55|21
1619523080000|2021-04-27 11:31:20|257.34|255.84|257.38|255.88|257.4|255.9|257.33|255.83|16
1619523090000|2021-04-27 11:31:30|257.36|255.86|257.33|255.83|257.36|255.86|257.32|255.82|9
1619523100000|2021-04-27 11:31:40|257.31|255.81|257.11|255.61|257.31|255.81|257.11|255.61|17
1619523110000|2021-04-27 11:31:50|257.2|255.7|257.21|255.71|257.22|255.72|257.11|255.61|16
1619523120000|2021-04-27 11:32:00|257.22|255.72|257.32|255.82|257.32|255.82|257.22|255.72|16
1619523130000|2021-04-27 11:32:10|257.33|255.83|257.34|255.84|257.42|255.92|257.33|255.83|10
1619523140000|2021-04-27 11:32:20|257.5|256|257.55|256.05|257.56|256.06|257.49|255.99|12
1619523150000|2021-04-27 11:32:30|257.53|256.03|257.5|256|257.55|256.05|257.41|255.91|17
1619523160000|2021-04-27 11:32:40|257.49|255.99|257.25|255.75|257.5|256|257.25|255.75|23
1619523170000|2021-04-27 11:32:50|257.29|255.79|257.83|256.33|257.83|256.33|257.25|255.75|27
1619523180000|2021-04-27 11:33:00|257.84|256.34|257.9|256.4|257.9|256.4|257.84|256.34|6
1619523190000|2021-04-27 11:33:10|257.87|256.37|257.89|256.39|257.89|256.39|257.81|256.31|14
1619523200000|2021-04-27 11:33:20|257.9|256.4|257.94|256.44|258.15|256.65|257.9|256.4|25
1619523210000|2021-04-27 11:33:30|257.93|256.43|257.59|256.09|257.94|256.44|257.59|256.09|21
1619523220000|2021-04-27 11:33:40|257.6|256.1|257.36|255.86|257.6|256.1|257.36|255.86|21
1619523230000|2021-04-27 11:33:50|257.35|255.85|257.19|255.69|257.35|255.85|257.16|255.66|18
1619523240000|2021-04-27 11:34:00|257.16|255.66|257.36|255.86|257.36|255.86|257.15|255.65|15
1619523250000|2021-04-27 11:34:10|257.34|255.84|257.49|255.99|257.49|255.99|257.34|255.84|10
1619523260000|2021-04-27 11:34:20|257.46|255.96|257.4|255.9|257.46|255.96|257.39|255.89|7
1619523270000|2021-04-27 11:34:30|257.41|255.91|257.34|255.84|257.43|255.93|257.3|255.8|14
1619523280000|2021-04-27 11:34:40|257.28|255.78|257.25|255.75|257.28|255.78|257.24|255.74|6
1619523290000|2021-04-27 11:34:50|257.26|255.76|257.42|255.92|257.42|255.92|257.26|255.76|5
1619523300000|2021-04-27 11:35:00|257.43|255.93|257.45|255.95|257.49|255.99|257.42|255.92|12
1619523310000|2021-04-27 11:35:10|257.48|255.98|257.6|256.1|257.61|256.11|257.47|255.97|13
1619523320000|2021-04-27 11:35:20|257.61|256.11|257.74|256.24|257.74|256.24|257.61|256.11|11
1619523340000|2021-04-27 11:35:40|257.75|256.25|257.78|256.28|257.79|256.29|257.75|256.25|10
1619523350000|2021-04-27 11:35:50|257.79|256.29|257.61|256.11|257.79|256.29|257.61|256.11|15
1619523360000|2021-04-27 11:36:00|257.6|256.1|257.54|256.04|257.61|256.11|257.51|256.01|15
1619523370000|2021-04-27 11:36:10|257.55|256.05|257.56|256.06|257.58|256.08|257.55|256.05|6
1619523380000|2021-04-27 11:36:20|257.58|256.08|257.45|255.95|257.58|256.08|257.45|255.95|11
1619523390000|2021-04-27 11:36:30|257.42|255.92|257.42|255.92|257.43|255.93|257.38|255.88|18
1619523400000|2021-04-27 11:36:40|257.43|255.93|257.53|256.03|257.54|256.04|257.43|255.93|16
1619523410000|2021-04-27 11:36:50|257.54|256.04|257.59|256.09|257.67|256.17|257.54|256.04|23
1619523420000|2021-04-27 11:37:00|257.58|256.08|257.59|256.09|257.7|256.2|257.54|256.04|16
1619523430000|2021-04-27 11:37:10|257.6|256.1|257.79|256.29|257.8|256.3|257.6|256.1|25
1619523440000|2021-04-27 11:37:20|257.8|256.3|257.82|256.32|257.86|256.36|257.79|256.29|18
1619523450000|2021-04-27 11:37:30|257.84|256.34|257.81|256.31|257.89|256.39|257.81|256.31|18
1619523460000|2021-04-27 11:37:40|257.78|256.28|257.78|256.28|257.83|256.33|257.65|256.15|27
1619523470000|2021-04-27 11:37:50|257.77|256.27|257.77|256.27|257.78|256.28|257.76|256.26|11
1619523480000|2021-04-27 11:38:00|257.78|256.28|257.89|256.39|257.93|256.43|257.77|256.27|24
1619523490000|2021-04-27 11:38:10|257.91|256.41|257.86|256.36|257.95|256.45|257.86|256.36|19
1619523500000|2021-04-27 11:38:20|257.87|256.37|257.93|256.43|257.93|256.43|257.86|256.36|12
1619523510000|2021-04-27 11:38:30|257.91|256.41|257.96|256.46|257.96|256.46|257.85|256.35|23
1619523520000|2021-04-27 11:38:40|257.97|256.47|257.99|256.49|258.17|256.67|257.91|256.41|26
1619523530000|2021-04-27 11:38:50|257.96|256.46|258|256.5|258.19|256.69|257.96|256.46|24
1619523540000|2021-04-27 11:39:00|257.99|256.49|258.16|256.66|258.18|256.68|257.96|256.46|23
1619523550000|2021-04-27 11:39:10|258.05|256.55|258.13|256.63|258.18|256.68|257.97|256.47|21
1619523560000|2021-04-27 11:39:20|258.12|256.62|257.79|256.29|258.14|256.64|257.79|256.29|23
1619523570000|2021-04-27 11:39:30|257.78|256.28|257.77|256.27|257.79|256.29|257.76|256.26|14
1619523580000|2021-04-27 11:39:40|257.78|256.28|257.84|256.34|257.87|256.37|257.75|256.25|16
1619523590000|2021-04-27 11:39:50|257.83|256.33|257.96|256.46|257.98|256.48|257.83|256.33|15
1619523600000|2021-04-27 11:40:00|257.97|256.47|258.14|256.64|258.16|256.66|257.96|256.46|22
1619523610000|2021-04-27 11:40:10|258.15|256.65|258.15|256.65|258.17|256.67|258.14|256.64|14
1619523620000|2021-04-27 11:40:20|258.16|256.66|258.18|256.68|258.18|256.68|258.15|256.65|14
1619523630000|2021-04-27 11:40:30|258.16|256.66|258.13|256.63|258.18|256.68|258.13|256.63|11
1619523640000|2021-04-27 11:40:40|258.14|256.64|258.08|256.58|258.14|256.64|258.07|256.57|12
1619523650000|2021-04-27 11:40:50|258.07|256.57|258.03|256.53|258.07|256.57|258.03|256.53|10
1619523660000|2021-04-27 11:41:00|258.02|256.52|257.91|256.41|258.02|256.52|257.91|256.41|16
1619523670000|2021-04-27 11:41:10|257.9|256.4|257.75|256.25|257.9|256.4|257.74|256.24|15
1619523680000|2021-04-27 11:41:20|257.74|256.24|257.7|256.2|257.74|256.24|257.7|256.2|7
1619523690000|2021-04-27 11:41:30|257.71|256.21|257.69|256.19|257.71|256.21|257.69|256.19|3
1619523700000|2021-04-27 11:41:40|257.7|256.2|257.68|256.18|257.74|256.24|257.66|256.16|13
1619523710000|2021-04-27 11:41:50|257.67|256.17|257.62|256.12|257.69|256.19|257.62|256.12|20
1619523720000|2021-04-27 11:42:00|257.61|256.11|257.67|256.17|257.68|256.18|257.61|256.11|10
1619523730000|2021-04-27 11:42:10|257.66|256.16|257.55|256.05|257.66|256.16|257.55|256.05|10
1619523740000|2021-04-27 11:42:20|257.54|256.04|257.43|255.93|257.56|256.06|257.4|255.9|15
1619523750000|2021-04-27 11:42:30|257.45|255.95|257.56|256.06|257.62|256.12|257.45|255.95|19
1619523760000|2021-04-27 11:42:40|257.57|256.07|257.56|256.06|257.57|256.07|257.53|256.03|15
1619523770000|2021-04-27 11:42:50|257.55|256.05|257.51|256.01|257.58|256.08|257.49|255.99|19
1619523780000|2021-04-27 11:43:00|257.5|256|257.48|255.98|257.51|256.01|257.46|255.96|12
1619523790000|2021-04-27 11:43:10|257.47|255.97|257.52|256.02|257.52|256.02|257.47|255.97|11
1619523800000|2021-04-27 11:43:20|257.54|256.04|257.59|256.09|257.64|256.14|257.54|256.04|18
1619523810000|2021-04-27 11:43:30|257.58|256.08|257.55|256.05|257.6|256.1|257.52|256.02|12
1619523820000|2021-04-27 11:43:40|257.53|256.03|257.56|256.06|257.56|256.06|257.52|256.02|19
1619523830000|2021-04-27 11:43:50|257.57|256.07|257.64|256.14|257.64|256.14|257.57|256.07|13
1619523840000|2021-04-27 11:44:00|257.65|256.15|257.7|256.2|257.7|256.2|257.64|256.14|12
1619523850000|2021-04-27 11:44:10|257.68|256.18|257.83|256.33|257.83|256.33|257.68|256.18|20
1619523860000|2021-04-27 11:44:20|257.8|256.3|257.91|256.41|257.96|256.46|257.8|256.3|18
1619523870000|2021-04-27 11:44:30|257.9|256.4|257.97|256.47|257.97|256.47|257.9|256.4|17
1619523880000|2021-04-27 11:44:40|257.96|256.46|258.11|256.61|258.12|256.62|257.96|256.46|16
1619523890000|2021-04-27 11:44:50|258.13|256.63|258.29|256.79|258.31|256.81|258.07|256.57|10
1619523900000|2021-04-27 11:45:00|258.3|256.8|258.41|256.91|258.41|256.91|258.3|256.8|6
1619523910000|2021-04-27 11:45:10|258.42|256.92|258.46|256.96|258.46|256.96|258.42|256.92|6
1619523920000|2021-04-27 11:45:20|258.47|256.97|258.56|257.06|258.56|257.06|258.44|256.94|19
1619523930000|2021-04-27 11:45:30|258.57|257.07|258.57|257.07|258.62|257.12|258.5|257|17
1619523940000|2021-04-27 11:45:40|258.54|257.04|258.53|257.03|258.55|257.05|258.53|257.03|5
1619523950000|2021-04-27 11:45:50|258.54|257.04|258.54|257.04|258.59|257.09|258.5|257|20
1619523960000|2021-04-27 11:46:00|258.52|257.02|258.58|257.08|258.7|257.2|258.52|257.02|14
1619523970000|2021-04-27 11:46:10|258.56|257.06|258.81|257.31|258.81|257.31|258.56|257.06|20
1619523980000|2021-04-27 11:46:20|258.79|257.29|258.77|257.27|258.82|257.32|258.77|257.27|20
1619523990000|2021-04-27 11:46:30|258.78|257.28|258.76|257.26|258.79|257.29|258.72|257.22|9
1619524000000|2021-04-27 11:46:40|258.75|257.25|258.73|257.23|258.78|257.28|258.72|257.22|14
1619524010000|2021-04-27 11:46:50|258.75|257.25|258.76|257.26|258.77|257.27|258.74|257.24|6
1619524020000|2021-04-27 11:47:00|258.77|257.27|258.63|257.13|258.78|257.28|258.62|257.12|22
1619524030000|2021-04-27 11:47:10|258.62|257.12|258.82|257.32|258.84|257.34|258.62|257.12|18
1619524040000|2021-04-27 11:47:20|258.81|257.31|258.84|257.34|258.84|257.34|258.8|257.3|14
1619524050000|2021-04-27 11:47:30|258.81|257.31|258.82|257.32|258.84|257.34|258.81|257.31|12
1619524060000|2021-04-27 11:47:40|258.83|257.33|258.74|257.24|258.84|257.34|258.74|257.24|7
1619524070000|2021-04-27 11:47:50|258.7|257.2|258.62|257.12|258.7|257.2|258.55|257.05|17
1619524080000|2021-04-27 11:48:00|258.61|257.11|258.81|257.31|258.81|257.31|258.61|257.11|19
1619524090000|2021-04-27 11:48:10|258.82|257.32|258.82|257.32|258.85|257.35|258.81|257.31|13
1619524100000|2021-04-27 11:48:20|258.81|257.31|258.83|257.33|258.84|257.34|258.77|257.27|19
1619524110000|2021-04-27 11:48:30|258.82|257.32|258.77|257.27|258.84|257.34|258.7|257.2|21
1619524120000|2021-04-27 11:48:40|258.78|257.28|258.69|257.19|258.78|257.28|258.68|257.18|9
1619524130000|2021-04-27 11:48:50|258.68|257.18|258.55|257.05|258.7|257.2|258.55|257.05|17
1619524140000|2021-04-27 11:49:00|258.56|257.06|258.33|256.83|258.59|257.09|258.33|256.83|13
1619524150000|2021-04-27 11:49:10|258.32|256.82|258.21|256.71|258.32|256.82|258.21|256.71|12
1619524160000|2021-04-27 11:49:20|258.2|256.7|258.12|256.62|258.22|256.72|258.12|256.62|13
1619524170000|2021-04-27 11:49:30|258.11|256.61|258.12|256.62|258.12|256.62|258.11|256.61|2
1619524180000|2021-04-27 11:49:40|258.13|256.63|258.39|256.89|258.4|256.9|258.13|256.63|26
1619524190000|2021-04-27 11:49:50|258.37|256.87|258.34|256.84|258.39|256.89|258.31|256.81|24
1619524200000|2021-04-27 11:50:00|258.37|256.87|258.91|257.41|258.92|257.42|258.33|256.83|31
1619524210000|2021-04-27 11:50:10|258.92|257.42|259.04|257.54|259.04|257.54|258.91|257.41|18
1619524220000|2021-04-27 11:50:20|259.06|257.56|259.14|257.64|259.18|257.68|259.06|257.56|21
1619524230000|2021-04-27 11:50:30|259.15|257.65|259.04|257.54|259.15|257.65|259.04|257.54|17
1619524240000|2021-04-27 11:50:40|259|257.5|258.95|257.45|259.01|257.51|258.91|257.41|22
1619524250000|2021-04-27 11:50:50|258.96|257.46|259.06|257.56|259.07|257.57|258.91|257.41|19
1619524260000|2021-04-27 11:51:00|259.07|257.57|259.01|257.51|259.14|257.64|258.98|257.48|28
1619524270000|2021-04-27 11:51:10|258.98|257.48|258.75|257.25|258.98|257.48|258.75|257.25|25
1619524280000|2021-04-27 11:51:20|258.76|257.26|258.55|257.05|258.76|257.26|258.53|257.03|28
1619524290000|2021-04-27 11:51:30|258.56|257.06|258.76|257.26|258.79|257.29|258.56|257.06|26
1619524300000|2021-04-27 11:51:40|258.79|257.29|258.55|257.05|258.79|257.29|258.51|257.01|26
1619524310000|2021-04-27 11:51:50|258.56|257.06|258.58|257.08|258.58|257.08|258.56|257.06|11
1619524320000|2021-04-27 11:52:00|258.57|257.07|258.63|257.13|258.63|257.13|258.57|257.07|13
1619524330000|2021-04-27 11:52:10|258.64|257.14|258.67|257.17|258.67|257.17|258.63|257.13|4
1619524340000|2021-04-27 11:52:20|258.65|257.15|258.62|257.12|258.66|257.16|258.62|257.12|14
1619524350000|2021-04-27 11:52:30|258.63|257.13|258.64|257.14|258.64|257.14|258.62|257.12|5
1619524360000|2021-04-27 11:52:40|258.67|257.17|258.68|257.18|258.7|257.2|258.67|257.17|15
1619524370000|2021-04-27 11:52:50|258.7|257.2|258.63|257.13|258.7|257.2|258.59|257.09|10
1619524380000|2021-04-27 11:53:00|258.62|257.12|258.84|257.34|258.84|257.34|258.6|257.1|17
1619524390000|2021-04-27 11:53:10|259.05|257.55|259.12|257.62|259.13|257.63|258.89|257.39|16
1619524400000|2021-04-27 11:53:20|258.9|257.4|258.91|257.41|258.95|257.45|258.89|257.39|20
1619524410000|2021-04-27 11:53:30|258.9|257.4|258.82|257.32|259.12|257.62|258.81|257.31|22
1619524420000|2021-04-27 11:53:40|258.79|257.29|258.88|257.38|258.88|257.38|258.79|257.29|20
1619524430000|2021-04-27 11:53:50|258.89|257.39|259.22|257.72|259.22|257.72|258.89|257.39|13
1619524440000|2021-04-27 11:54:00|259.23|257.73|259.18|257.68|259.24|257.74|259.18|257.68|11
1619524450000|2021-04-27 11:54:10|259.19|257.69|259.25|257.75|259.27|257.77|259.19|257.69|15
1619524460000|2021-04-27 11:54:20|259.26|257.76|259.61|258.11|259.64|258.14|259.26|257.76|21
1619524470000|2021-04-27 11:54:30|259.63|258.13|259.47|257.97|259.63|258.13|259.47|257.97|17
1619524480000|2021-04-27 11:54:40|259.46|257.96|259.31|257.81|259.47|257.97|259.28|257.78|17
1619524490000|2021-04-27 11:54:50|259.33|257.83|259.65|258.15|259.66|258.16|259.33|257.83|21
1619524500000|2021-04-27 11:55:00|259.62|258.12|259.66|258.16|259.67|258.17|259.62|258.12|14
1619524510000|2021-04-27 11:55:10|259.64|258.14|259.31|257.81|259.64|258.14|259.31|257.81|24
1619524520000|2021-04-27 11:55:20|259.29|257.79|258.72|257.22|259.29|257.79|258.72|257.22|26
1619524530000|2021-04-27 11:55:30|258.73|257.23|258.74|257.24|258.86|257.36|258.72|257.22|21
1619524540000|2021-04-27 11:55:40|258.73|257.23|258.69|257.19|258.73|257.23|258.64|257.14|19
1619524550000|2021-04-27 11:55:50|258.7|257.2|258.89|257.39|258.89|257.39|258.67|257.17|24
1619524560000|2021-04-27 11:56:00|258.91|257.41|259.17|257.67|259.18|257.68|258.88|257.38|23
1619524570000|2021-04-27 11:56:10|259.18|257.68|258.99|257.49|259.18|257.68|258.93|257.43|25
1619524580000|2021-04-27 11:56:20|258.98|257.48|258.85|257.35|259|257.5|258.83|257.33|28
1619524590000|2021-04-27 11:56:30|258.82|257.32|258.91|257.41|258.94|257.44|258.79|257.29|21
1619524600000|2021-04-27 11:56:40|258.92|257.42|258.58|257.08|258.94|257.44|258.57|257.07|23
1619524610000|2021-04-27 11:56:50|258.57|257.07|258.53|257.03|258.57|257.07|258.51|257.01|17
1619524620000|2021-04-27 11:57:00|258.51|257.01|258.51|257.01|258.53|257.03|258.51|257.01|15
1619524630000|2021-04-27 11:57:10|258.52|257.02|258.5|257|258.52|257.02|258.49|256.99|7
1619524640000|2021-04-27 11:57:20|258.51|257.01|258.59|257.09|258.61|257.11|258.47|256.97|14
1619524650000|2021-04-27 11:57:30|258.58|257.08|258.53|257.03|258.61|257.11|258.5|257|19
1619524660000|2021-04-27 11:57:40|258.51|257.01|258.51|257.01|258.54|257.04|258.51|257.01|10
1619524670000|2021-04-27 11:57:50|258.5|257|258.45|256.95|258.51|257.01|258.45|256.95|5
1619524680000|2021-04-27 11:58:00|258.46|256.96|258.47|256.97|258.51|257.01|258.46|256.96|7
1619524690000|2021-04-27 11:58:10|258.46|256.96|258.15|256.65|258.47|256.97|258.1|256.6|20
1619524700000|2021-04-27 11:58:20|258.12|256.62|258.3|256.8|258.3|256.8|258.12|256.62|12
1619524710000|2021-04-27 11:58:30|258.31|256.81|258.26|256.76|258.67|257.17|258.25|256.75|19
1619524720000|2021-04-27 11:58:40|258.24|256.74|258.11|256.61|258.26|256.76|258.11|256.61|18
1619524730000|2021-04-27 11:58:50|258.15|256.65|258.13|256.63|258.15|256.65|258.13|256.63|5
1619524740000|2021-04-27 11:59:00|258.14|256.64|258.27|256.77|258.3|256.8|258.14|256.64|22
1619524750000|2021-04-27 11:59:10|258.28|256.78|258.09|256.59|258.28|256.78|258.09|256.59|11
1619524760000|2021-04-27 11:59:20|258.1|256.6|258.26|256.76|258.28|256.78|258.08|256.58|15
1619524770000|2021-04-27 11:59:30|258.24|256.74|258.18|256.68|258.27|256.77|258.15|256.65|15
1619524780000|2021-04-27 11:59:40|258.17|256.67|258.07|256.57|258.17|256.67|258.04|256.54|12
1619524790000|2021-04-27 11:59:50|258.08|256.58|258.1|256.6|258.1|256.6|258.04|256.54|13
1619524800000|2021-04-27 12:00:00|258.09|256.59|258.17|256.67|258.18|256.68|258.09|256.59|11
1619524810000|2021-04-27 12:00:10|258.18|256.68|257.88|256.38|258.18|256.68|257.88|256.38|26
1619524820000|2021-04-27 12:00:20|257.89|256.39|257.78|256.28|257.91|256.41|257.68|256.18|21
1619524830000|2021-04-27 12:00:30|257.68|256.18|257.77|256.27|257.8|256.3|257.56|256.06|27
1619524840000|2021-04-27 12:00:40|257.79|256.29|257.83|256.33|257.86|256.36|257.79|256.29|13
1619524850000|2021-04-27 12:00:50|257.81|256.31|257.75|256.25|257.81|256.31|257.75|256.25|15
1619524860000|2021-04-27 12:01:00|257.74|256.24|257.73|256.23|257.77|256.27|257.71|256.21|14
1619524870000|2021-04-27 12:01:10|257.72|256.22|257.68|256.18|257.72|256.22|257.68|256.18|14
1619524880000|2021-04-27 12:01:20|257.69|256.19|257.5|256|257.69|256.19|257.46|255.96|17
1619524890000|2021-04-27 12:01:30|257.52|256.02|257.38|255.88|257.53|256.03|257.38|255.88|17
1619524900000|2021-04-27 12:01:40|257.39|255.89|257.35|255.85|257.4|255.9|257.35|255.85|9
1619524910000|2021-04-27 12:01:50|257.34|255.84|257.31|255.81|257.38|255.88|257.31|255.81|18
1619524920000|2021-04-27 12:02:00|257.33|255.83|257.4|255.9|257.4|255.9|257.33|255.83|5
1619524930000|2021-04-27 12:02:10|257.41|255.91|257.56|256.06|257.6|256.1|257.41|255.91|15
1619524940000|2021-04-27 12:02:20|257.55|256.05|257.59|256.09|257.62|256.12|257.52|256.02|17
1619524950000|2021-04-27 12:02:30|257.56|256.06|257.42|255.92|257.57|256.07|257.42|255.92|10
1619524960000|2021-04-27 12:02:40|257.4|255.9|257.36|255.86|257.4|255.9|257.22|255.72|30
1619524970000|2021-04-27 12:02:50|257.37|255.87|257.38|255.88|257.39|255.89|257.33|255.83|21
1619524980000|2021-04-27 12:03:00|257.39|255.89|257.43|255.93|257.45|255.95|257.38|255.88|15
1619524990000|2021-04-27 12:03:10|257.42|255.92|257.48|255.98|257.48|255.98|257.37|255.87|14
1619525000000|2021-04-27 12:03:20|257.49|255.99|257.46|255.96|257.52|256.02|257.43|255.93|15
1619525010000|2021-04-27 12:03:30|257.45|255.95|257.51|256.01|257.52|256.02|257.45|255.95|7
1619525020000|2021-04-27 12:03:40|257.52|256.02|257.62|256.12|257.63|256.13|257.51|256.01|16
1619525030000|2021-04-27 12:03:50|257.61|256.11|257.81|256.31|257.81|256.31|257.61|256.11|14
1619525040000|2021-04-27 12:04:00|257.83|256.33|257.97|256.47|257.98|256.48|257.82|256.32|19
1619525050000|2021-04-27 12:04:10|257.98|256.48|257.88|256.38|257.99|256.49|257.86|256.36|14
1619525060000|2021-04-27 12:04:20|257.89|256.39|257.78|256.28|257.89|256.39|257.75|256.25|18
1619525070000|2021-04-27 12:04:30|257.77|256.27|257.8|256.3|257.8|256.3|257.76|256.26|8
1619525080000|2021-04-27 12:04:40|257.81|256.31|257.81|256.31|257.81|256.31|257.81|256.31|1
1619525090000|2021-04-27 12:04:50|257.82|256.32|257.66|256.16|257.82|256.32|257.66|256.16|13
1619525100000|2021-04-27 12:05:00|257.82|256.32|257.78|256.28|257.82|256.32|257.78|256.28|4
1619525110000|2021-04-27 12:05:10|257.79|256.29|257.8|256.3|257.81|256.31|257.79|256.29|6
1619525120000|2021-04-27 12:05:20|257.81|256.31|257.85|256.35|257.86|256.36|257.8|256.3|10
1619525130000|2021-04-27 12:05:30|257.87|256.37|257.92|256.42|257.92|256.42|257.86|256.36|14
1619525140000|2021-04-27 12:05:40|257.91|256.41|258.07|256.57|258.15|256.65|257.85|256.35|25
1619525150000|2021-04-27 12:05:50|258.09|256.59|258.16|256.66|258.2|256.7|258.06|256.56|16
1619525160000|2021-04-27 12:06:00|258.18|256.68|258.17|256.67|258.18|256.68|258.16|256.66|4
1619525170000|2021-04-27 12:06:10|258.19|256.69|258.35|256.85|258.48|256.98|258.19|256.69|6
1619525180000|2021-04-27 12:06:20|258.36|256.86|258.35|256.85|258.43|256.93|258.31|256.81|21
1619525190000|2021-04-27 12:06:30|258.36|256.86|258.39|256.89|258.43|256.93|258.32|256.82|18
1619525200000|2021-04-27 12:06:40|258.38|256.88|258.43|256.93|258.44|256.94|258.38|256.88|9
1619525210000|2021-04-27 12:06:50|258.44|256.94|258.73|257.23|258.79|257.29|258.39|256.89|17
1619525220000|2021-04-27 12:07:00|258.75|257.25|258.91|257.41|258.92|257.42|258.65|257.15|24
1619525230000|2021-04-27 12:07:10|258.96|257.46|259.11|257.61|259.16|257.66|258.95|257.45|24
1619525240000|2021-04-27 12:07:20|259.19|257.69|259.09|257.59|259.23|257.73|259.09|257.59|27
1619525250000|2021-04-27 12:07:30|259.1|257.6|259.37|257.87|259.39|257.89|259.09|257.59|32
1619525260000|2021-04-27 12:07:40|259.27|257.77|259.01|257.51|259.37|257.87|258.99|257.49|31
1619525270000|2021-04-27 12:07:50|259.02|257.52|259.28|257.78|259.3|257.8|259.01|257.51|27
1619525280000|2021-04-27 12:08:00|259.25|257.75|259.6|258.1|259.6|258.1|259.25|257.75|18
1619525290000|2021-04-27 12:08:10|259.57|258.07|259.89|258.39|259.89|258.39|259.51|258.01|27
1619525300000|2021-04-27 12:08:20|259.9|258.4|259.9|258.4|259.91|258.41|259.87|258.37|17
1619525310000|2021-04-27 12:08:30|259.89|258.39|259.96|258.46|259.96|258.46|259.86|258.36|14
1619525320000|2021-04-27 12:08:40|259.94|258.44|259.98|258.48|259.99|258.49|259.93|258.43|10
1619525330000|2021-04-27 12:08:50|259.93|258.43|259.87|258.37|259.96|258.46|259.87|258.37|18
1619525340000|2021-04-27 12:09:00|259.88|258.38|259.23|257.73|259.89|258.39|259.23|257.73|23
1619525350000|2021-04-27 12:09:10|259.2|257.7|259.46|257.96|259.51|258.01|259.01|257.51|32
1619525360000|2021-04-27 12:09:20|259.45|257.95|259.33|257.83|259.52|258.02|259.26|257.76|26
1619525370000|2021-04-27 12:09:30|259.31|257.81|259.17|257.67|259.51|258.01|259.16|257.66|18
1619525380000|2021-04-27 12:09:40|259.16|257.66|259.12|257.62|259.16|257.66|259.12|257.62|15
1619525390000|2021-04-27 12:09:50|259.13|257.63|259.07|257.57|259.14|257.64|259.06|257.56|15
1619525400000|2021-04-27 12:10:00|259.08|257.58|258.96|257.46|259.08|257.58|258.93|257.43|13
1619525410000|2021-04-27 12:10:10|258.97|257.47|258.37|256.87|258.97|257.47|258.36|256.86|31
1619525420000|2021-04-27 12:10:20|258.4|256.9|258.47|256.97|258.51|257.01|258.37|256.87|22
1619525430000|2021-04-27 12:10:30|258.46|256.96|258.28|256.78|258.46|256.96|258.26|256.76|22
1619525440000|2021-04-27 12:10:40|258.27|256.77|258.27|256.77|258.28|256.78|258.26|256.76|11
1619525450000|2021-04-27 12:10:50|258.28|256.78|258.44|256.94|258.5|257|258.28|256.78|29
1619525460000|2021-04-27 12:11:00|258.45|256.95|258.47|256.97|258.7|257.2|258.44|256.94|18
1619525470000|2021-04-27 12:11:10|258.46|256.96|258.35|256.85|258.46|256.96|258.35|256.85|19
1619525480000|2021-04-27 12:11:20|258.36|256.86|258.24|256.74|258.36|256.86|258.23|256.73|15
1619525490000|2021-04-27 12:11:30|258.26|256.76|258.12|256.62|258.26|256.76|258.11|256.61|15
1619525500000|2021-04-27 12:11:40|258.11|256.61|258.56|257.06|258.62|257.12|258.03|256.53|23
1619525510000|2021-04-27 12:11:50|258.57|257.07|258.26|256.76|258.58|257.08|258.26|256.76|25
1619525520000|2021-04-27 12:12:00|258.24|256.74|258.49|256.99|258.49|256.99|258.2|256.7|26
1619525530000|2021-04-27 12:12:10|258.48|256.98|258.64|257.14|258.64|257.14|258.48|256.98|17
1619525540000|2021-04-27 12:12:20|258.63|257.13|258.49|256.99|258.63|257.13|258.45|256.95|20
1619525550000|2021-04-27 12:12:30|258.5|257|258.3|256.8|258.5|257|258.3|256.8|25
1619525560000|2021-04-27 12:12:40|258.28|256.78|258.03|256.53|258.28|256.78|257.98|256.48|27
1619525570000|2021-04-27 12:12:50|258.07|256.57|258.22|256.72|258.24|256.74|258.05|256.55|20
1619525580000|2021-04-27 12:13:00|258.23|256.73|258.09|256.59|258.24|256.74|258.09|256.59|19
1619525590000|2021-04-27 12:13:10|258.1|256.6|258.12|256.62|258.19|256.69|258.1|256.6|15
1619525600000|2021-04-27 12:13:20|258.11|256.61|257.99|256.49|258.11|256.61|257.99|256.49|16
1619525610000|2021-04-27 12:13:30|257.98|256.48|258|256.5|258.03|256.53|257.97|256.47|16
1619525620000|2021-04-27 12:13:40|257.99|256.49|257.79|256.29|257.99|256.49|257.77|256.27|19
1619525630000|2021-04-27 12:13:50|257.8|256.3|257.59|256.09|257.82|256.32|257.58|256.08|21
1619525640000|2021-04-27 12:14:00|257.6|256.1|257.39|255.89|257.61|256.11|257.38|255.88|20
1619525650000|2021-04-27 12:14:10|257.4|255.9|257.7|256.2|257.7|256.2|257.24|255.74|21
1619525660000|2021-04-27 12:14:20|257.71|256.21|257.49|255.99|257.73|256.23|257.49|255.99|22
1619525670000|2021-04-27 12:14:30|257.48|255.98|257.49|255.99|257.51|256.01|257.48|255.98|10
1619525680000|2021-04-27 12:14:40|257.48|255.98|257.5|256|257.5|256|257.48|255.98|4
1619525690000|2021-04-27 12:14:50|257.51|256.01|257.48|255.98|257.51|256.01|257.46|255.96|7
1619525700000|2021-04-27 12:15:00|257.47|255.97|257.46|255.96|257.48|255.98|257.46|255.96|5
1619525710000|2021-04-27 12:15:10|257.48|255.98|257.87|256.37|257.87|256.37|257.46|255.96|23
1619525720000|2021-04-27 12:15:20|257.74|256.24|257.75|256.25|257.82|256.32|257.71|256.21|23
1619525730000|2021-04-27 12:15:30|257.71|256.21|257.74|256.24|257.92|256.42|257.64|256.14|22
1619525740000|2021-04-27 12:15:40|257.75|256.25|257.75|256.25|257.76|256.26|257.72|256.22|7
1619525750000|2021-04-27 12:15:50|257.76|256.26|257.88|256.38|257.88|256.38|257.67|256.17|16
1619525760000|2021-04-27 12:16:00|257.87|256.37|257.78|256.28|257.88|256.38|257.78|256.28|16
1619525770000|2021-04-27 12:16:10|257.74|256.24|257.73|256.23|257.76|256.26|257.7|256.2|17
1619525780000|2021-04-27 12:16:20|257.72|256.22|257.64|256.14|257.72|256.22|257.64|256.14|14
1619525790000|2021-04-27 12:16:30|257.62|256.12|257.54|256.04|257.62|256.12|257.52|256.02|15
1619525800000|2021-04-27 12:16:40|257.53|256.03|257.42|255.92|257.54|256.04|257.42|255.92|19
1619525810000|2021-04-27 12:16:50|257.43|255.93|257.39|255.89|257.44|255.94|257.39|255.89|16
1619525820000|2021-04-27 12:17:00|257.4|255.9|257.23|255.73|257.4|255.9|257.23|255.73|9
1619525830000|2021-04-27 12:17:10|257.24|255.74|257.18|255.68|257.24|255.74|257.17|255.67|8
1619525840000|2021-04-27 12:17:20|257.17|255.67|257.12|255.62|257.17|255.67|257.11|255.61|8
1619525850000|2021-04-27 12:17:30|257.13|255.63|257.18|255.68|257.19|255.69|257.13|255.63|5
1619525860000|2021-04-27 12:17:40|257.19|255.69|257.07|255.57|257.19|255.69|257.07|255.57|12
1619525870000|2021-04-27 12:17:50|257.08|255.58|256.77|255.27|257.08|255.58|256.77|255.27|27
1619525880000|2021-04-27 12:18:00|256.76|255.26|257.08|255.58|257.08|255.58|256.73|255.23|32
1619525890000|2021-04-27 12:18:10|257.1|255.6|256.99|255.49|257.1|255.6|256.98|255.48|16
1619525900000|2021-04-27 12:18:20|257|255.5|256.95|255.45|257|255.5|256.95|255.45|14
1619525910000|2021-04-27 12:18:30|256.96|255.46|256.85|255.35|256.96|255.46|256.85|255.35|10
1619525920000|2021-04-27 12:18:40|256.87|255.37|256.71|255.21|256.87|255.37|256.57|255.07|19
1619525930000|2021-04-27 12:18:50|256.61|255.11|256.8|255.3|256.8|255.3|256.57|255.07|28
1619525940000|2021-04-27 12:19:00|256.81|255.31|256.63|255.13|256.81|255.31|256.63|255.13|20
1619525950000|2021-04-27 12:19:10|256.64|255.14|256.87|255.37|256.87|255.37|256.64|255.14|14
1619525960000|2021-04-27 12:19:20|256.86|255.36|256.87|255.37|256.88|255.38|256.85|255.35|9
1619525970000|2021-04-27 12:19:30|256.84|255.34|256.81|255.31|256.84|255.34|256.78|255.28|9
1619525980000|2021-04-27 12:19:40|256.8|255.3|256.7|255.2|256.81|255.31|256.7|255.2|14
1619525990000|2021-04-27 12:19:50|256.71|255.21|256.8|255.3|256.8|255.3|256.71|255.21|14
1619526000000|2021-04-27 12:20:00|256.81|255.31|256.74|255.24|256.83|255.33|256.73|255.23|18
1619526010000|2021-04-27 12:20:10|256.72|255.22|256.85|255.35|256.85|255.35|256.72|255.22|22
1619526020000|2021-04-27 12:20:20|256.86|255.36|256.95|255.45|256.95|255.45|256.86|255.36|9
1619526030000|2021-04-27 12:20:30|256.94|255.44|256.89|255.39|257.04|255.54|256.89|255.39|21
1619526040000|2021-04-27 12:20:40|256.88|255.38|256.88|255.38|256.91|255.41|256.83|255.33|11
1619526050000|2021-04-27 12:20:50|256.89|255.39|256.93|255.43|256.93|255.43|256.89|255.39|7
1619526060000|2021-04-27 12:21:00|256.92|255.42|256.98|255.48|256.98|255.48|256.8|255.3|11
1619526070000|2021-04-27 12:21:10|256.97|255.47|256.96|255.46|256.97|255.47|256.95|255.45|5
1619526080000|2021-04-27 12:21:20|256.98|255.48|256.96|255.46|256.98|255.48|256.96|255.46|8
1619526090000|2021-04-27 12:21:30|256.98|255.48|256.98|255.48|256.98|255.48|256.96|255.46|8
1619526100000|2021-04-27 12:21:40|256.97|255.47|257.04|255.54|257.04|255.54|256.97|255.47|6
1619526110000|2021-04-27 12:21:50|257.03|255.53|257.03|255.53|257.04|255.54|257.03|255.53|3
1619526120000|2021-04-27 12:22:00|257.04|255.54|257.14|255.64|257.14|255.64|257.04|255.54|15
1619526130000|2021-04-27 12:22:10|257.15|255.65|257.38|255.88|257.38|255.88|257.13|255.63|10
1619526140000|2021-04-27 12:22:20|257.4|255.9|257.18|255.68|257.41|255.91|257.17|255.67|8
1619526150000|2021-04-27 12:22:30|257.19|255.69|257.19|255.69|257.19|255.69|257.18|255.68|3
1619526160000|2021-04-27 12:22:40|257.23|255.73|257.2|255.7|257.23|255.73|257.19|255.69|3
1619526170000|2021-04-27 12:22:50|257.19|255.69|257.17|255.67|257.19|255.69|257.16|255.66|6
1619526180000|2021-04-27 12:23:00|257.16|255.66|257.12|255.62|257.18|255.68|257.1|255.6|10
1619526190000|2021-04-27 12:23:10|257.11|255.61|257.11|255.61|257.11|255.61|257.11|255.61|1
1619526200000|2021-04-27 12:23:20|257.08|255.58|257.08|255.58|257.08|255.58|257.08|255.58|1
1619526210000|2021-04-27 12:23:30|257.06|255.56|257.12|255.62|257.12|255.62|257.06|255.56|5
1619526220000|2021-04-27 12:23:40|257.13|255.63|257.06|255.56|257.13|255.63|257.06|255.56|4
1619526230000|2021-04-27 12:23:50|257.07|255.57|257.06|255.56|257.08|255.58|257.05|255.55|11
1619526240000|2021-04-27 12:24:00|257.05|255.55|257.06|255.56|257.08|255.58|257.04|255.54|7
1619526250000|2021-04-27 12:24:10|257.05|255.55|256.78|255.28|257.05|255.55|256.78|255.28|20
1619526260000|2021-04-27 12:24:20|256.76|255.26|256.8|255.3|256.82|255.32|256.74|255.24|26
1619526270000|2021-04-27 12:24:30|256.81|255.31|256.91|255.41|256.91|255.41|256.8|255.3|14
1619526280000|2021-04-27 12:24:40|256.9|255.4|256.77|255.27|256.9|255.4|256.77|255.27|16
1619526290000|2021-04-27 12:24:50|256.78|255.28|256.78|255.28|256.78|255.28|256.72|255.22|12
1619526300000|2021-04-27 12:25:00|256.82|255.32|256.84|255.34|256.85|255.35|256.81|255.31|13
1619526310000|2021-04-27 12:25:10|256.85|255.35|256.86|255.36|256.86|255.36|256.83|255.33|7
1619526320000|2021-04-27 12:25:20|256.85|255.35|257.02|255.52|257.07|255.57|256.85|255.35|21
1619526330000|2021-04-27 12:25:30|257.07|255.57|256.88|255.38|257.22|255.72|256.87|255.37|24
1619526340000|2021-04-27 12:25:40|256.89|255.39|256.9|255.4|256.9|255.4|256.88|255.38|8
1619526350000|2021-04-27 12:25:50|256.95|255.45|256.94|255.44|256.96|255.46|256.93|255.43|10
1619526360000|2021-04-27 12:26:00|256.95|255.45|257.04|255.54|257.04|255.54|256.88|255.38|17
1619526370000|2021-04-27 12:26:10|257.09|255.59|256.97|255.47|257.09|255.59|256.94|255.44|15
1619526380000|2021-04-27 12:26:20|256.96|255.46|257.09|255.59|257.09|255.59|256.96|255.46|11
1619526390000|2021-04-27 12:26:30|257.1|255.6|257.08|255.58|257.11|255.61|257.06|255.56|9
1619526400000|2021-04-27 12:26:40|257.07|255.57|257.09|255.59|257.09|255.59|257.07|255.57|3
1619526410000|2021-04-27 12:26:50|257.11|255.61|257.11|255.61|257.11|255.61|257.11|255.61|1
1619526420000|2021-04-27 12:27:00|257.09|255.59|257.05|255.55|257.1|255.6|257.04|255.54|11
1619526430000|2021-04-27 12:27:10|257.04|255.54|256.96|255.46|257.05|255.55|256.94|255.44|14
1619526440000|2021-04-27 12:27:20|256.99|255.49|256.91|255.41|256.99|255.49|256.89|255.39|13
1619526450000|2021-04-27 12:27:30|256.9|255.4|256.95|255.45|256.95|255.45|256.9|255.4|9
1619526460000|2021-04-27 12:27:40|256.94|255.44|256.94|255.44|256.94|255.44|256.94|255.44|1
1619526470000|2021-04-27 12:27:50|256.93|255.43|256.94|255.44|256.95|255.45|256.92|255.42|7
1619526480000|2021-04-27 12:28:00|256.92|255.42|256.88|255.38|256.96|255.46|256.85|255.35|17
1619526490000|2021-04-27 12:28:10|256.87|255.37|256.56|255.06|256.89|255.39|256.56|255.06|9
1619526500000|2021-04-27 12:28:20|256.55|255.05|256.55|255.05|256.74|255.24|256.52|255.02|20
1619526510000|2021-04-27 12:28:30|256.58|255.08|256.79|255.29|256.79|255.29|256.57|255.07|21
1619526520000|2021-04-27 12:28:40|256.8|255.3|256.72|255.22|256.88|255.38|256.72|255.22|22
1619526530000|2021-04-27 12:28:50|256.7|255.2|256.64|255.14|256.7|255.2|256.64|255.14|5
1619526540000|2021-04-27 12:29:00|256.65|255.15|256.62|255.12|256.65|255.15|256.62|255.12|8
1619526550000|2021-04-27 12:29:10|256.63|255.13|256.63|255.13|256.67|255.17|256.62|255.12|8
1619526560000|2021-04-27 12:29:20|256.64|255.14|256.82|255.32|256.83|255.33|256.64|255.14|10
1619526570000|2021-04-27 12:29:30|256.8|255.3|256.7|255.2|256.8|255.3|256.69|255.19|13
1619526580000|2021-04-27 12:29:40|256.69|255.19|256.65|255.15|256.72|255.22|256.65|255.15|11
1619526590000|2021-04-27 12:29:50|256.59|255.09|256.59|255.09|256.59|255.09|256.58|255.08|3
1619526600000|2021-04-27 12:30:00|256.58|255.08|256.33|254.83|256.59|255.09|256.32|254.82|13
1619526610000|2021-04-27 12:30:10|256.32|254.82|256.26|254.76|256.33|254.83|256.23|254.73|12
1619526620000|2021-04-27 12:30:20|256.25|254.75|256.09|254.59|256.26|254.76|256.08|254.58|11
1619526630000|2021-04-27 12:30:30|256.1|254.6|256.16|254.66|256.23|254.73|256.07|254.57|19
1619526640000|2021-04-27 12:30:40|256.17|254.67|256.24|254.74|256.25|254.75|256.17|254.67|22
1619526650000|2021-04-27 12:30:50|256.22|254.72|256.2|254.7|256.24|254.74|256.2|254.7|7
1619526660000|2021-04-27 12:31:00|256.22|254.72|256.27|254.77|256.27|254.77|256.14|254.64|22
1619526670000|2021-04-27 12:31:10|256.26|254.76|256.26|254.76|256.26|254.76|256.26|254.76|1
1619526680000|2021-04-27 12:31:20|256.27|254.77|256.27|254.77|256.27|254.77|256.27|254.77|1
1619526690000|2021-04-27 12:31:30|256.26|254.76|256.26|254.76|256.29|254.79|256.24|254.74|14
1619526700000|2021-04-27 12:31:40|256.25|254.75|256.25|254.75|256.26|254.76|256.24|254.74|4
1619526710000|2021-04-27 12:31:50|256.26|254.76|256.35|254.85|256.36|254.86|256.24|254.74|17
1619526720000|2021-04-27 12:32:00|256.34|254.84|256.01|254.51|256.35|254.85|256.01|254.51|24
1619526730000|2021-04-27 12:32:10|256.02|254.52|256.24|254.74|256.24|254.74|256.02|254.52|20
1619526740000|2021-04-27 12:32:20|256.25|254.75|256.29|254.79|256.3|254.8|256.24|254.74|16
1619526750000|2021-04-27 12:32:30|256.28|254.78|256.26|254.76|256.29|254.79|256.25|254.75|7
1619526760000|2021-04-27 12:32:40|256.25|254.75|256.11|254.61|256.25|254.75|256.11|254.61|11
1619526770000|2021-04-27 12:32:50|256.12|254.62|256.08|254.58|256.13|254.63|256.07|254.57|18
1619526780000|2021-04-27 12:33:00|256.09|254.59|256.04|254.54|256.15|254.65|256.03|254.53|18
1619526790000|2021-04-27 12:33:10|256.03|254.53|256.03|254.53|256.13|254.63|256|254.5|19
1619526800000|2021-04-27 12:33:20|256.02|254.52|256.15|254.65|256.17|254.67|256.02|254.52|19
1619526810000|2021-04-27 12:33:30|256.16|254.66|256.01|254.51|256.16|254.66|256|254.5|19
1619526820000|2021-04-27 12:33:40|256|254.5|255.97|254.47|256.01|254.51|255.94|254.44|11
1619526830000|2021-04-27 12:33:50|256.09|254.59|255.99|254.49|256.1|254.6|255.93|254.43|9
1619526840000|2021-04-27 12:34:00|255.97|254.47|255.98|254.48|256.05|254.55|255.97|254.47|11
1619526850000|2021-04-27 12:34:10|256.05|254.55|256.07|254.57|256.08|254.58|256.05|254.55|6
1619526860000|2021-04-27 12:34:20|256.09|254.59|256.12|254.62|256.12|254.62|256.07|254.57|10
1619526870000|2021-04-27 12:34:30|256.1|254.6|256.12|254.62|256.16|254.66|256.1|254.6|11
1619526880000|2021-04-27 12:34:40|256.13|254.63|256.1|254.6|256.2|254.7|256.09|254.59|15
1619526890000|2021-04-27 12:34:50|256.12|254.62|256.18|254.68|256.2|254.7|256.1|254.6|10
1619526900000|2021-04-27 12:35:00|256.17|254.67|256.21|254.71|256.22|254.72|256.17|254.67|10
1619526910000|2021-04-27 12:35:10|256.22|254.72|256.28|254.78|256.28|254.78|256.21|254.71|12
1619526920000|2021-04-27 12:35:20|256.29|254.79|256.24|254.74|256.29|254.79|256.09|254.59|7
1619526930000|2021-04-27 12:35:30|256.12|254.62|256.25|254.75|256.26|254.76|256.08|254.58|12
1619526940000|2021-04-27 12:35:40|256.26|254.76|256.26|254.76|256.26|254.76|256.26|254.76|1
1619526950000|2021-04-27 12:35:50|256.27|254.77|256.29|254.79|256.29|254.79|256.16|254.66|14
1619526960000|2021-04-27 12:36:00|256.27|254.77|256.3|254.8|256.3|254.8|256.21|254.71|16
1619526970000|2021-04-27 12:36:10|256.25|254.75|256.27|254.77|256.3|254.8|256.23|254.73|20
1619526980000|2021-04-27 12:36:20|256.28|254.78|256.29|254.79|256.3|254.8|256.26|254.76|14
1619526990000|2021-04-27 12:36:30|256.25|254.75|256.31|254.81|256.32|254.82|256.25|254.75|9
1619527000000|2021-04-27 12:36:40|256.29|254.79|256.24|254.74|256.31|254.81|256.24|254.74|10
1619527010000|2021-04-27 12:36:50|256.22|254.72|256.17|254.67|256.22|254.72|256.14|254.64|20
1619527020000|2021-04-27 12:37:00|256.2|254.7|256.23|254.73|256.23|254.73|256.18|254.68|13
1619527030000|2021-04-27 12:37:10|256.2|254.7|256.3|254.8|256.35|254.85|256.2|254.7|17
1619527040000|2021-04-27 12:37:20|256.29|254.79|256.36|254.86|256.36|254.86|256.29|254.79|15
1619527050000|2021-04-27 12:37:30|256.34|254.84|256.37|254.87|256.39|254.89|256.32|254.82|17
1619527060000|2021-04-27 12:37:40|256.38|254.88|256.47|254.97|256.47|254.97|256.38|254.88|3
1619527070000|2021-04-27 12:37:50|256.5|255|256.65|255.15|256.65|255.15|256.47|254.97|10
1619527080000|2021-04-27 12:38:00|256.64|255.14|256.43|254.93|256.65|255.15|256.43|254.93|17
1619527090000|2021-04-27 12:38:10|256.4|254.9|256.32|254.82|256.4|254.9|256.31|254.81|13
1619527100000|2021-04-27 12:38:20|256.33|254.83|256.35|254.85|256.35|254.85|256.33|254.83|9
1619527110000|2021-04-27 12:38:30|256.36|254.86|256.42|254.92|256.43|254.93|256.36|254.86|12
1619527120000|2021-04-27 12:38:40|256.43|254.93|256.35|254.85|256.54|255.04|256.34|254.84|13
1619527130000|2021-04-27 12:38:50|256.34|254.84|256.28|254.78|256.47|254.97|256.26|254.76|21
1619527140000|2021-04-27 12:39:00|256.25|254.75|256.24|254.74|256.31|254.81|256.22|254.72|20
1619527150000|2021-04-27 12:39:10|256.25|254.75|256.29|254.79|256.33|254.83|256.24|254.74|16
1619527160000|2021-04-27 12:39:20|256.3|254.8|256.39|254.89|256.4|254.9|256.3|254.8|21
1619527170000|2021-04-27 12:39:30|256.4|254.9|256.43|254.93|256.43|254.93|256.4|254.9|3
1619527180000|2021-04-27 12:39:40|256.42|254.92|256.43|254.93|256.43|254.93|256.41|254.91|9
1619527190000|2021-04-27 12:39:50|256.42|254.92|256.42|254.92|256.42|254.92|256.42|254.92|1
1619527200000|2021-04-27 12:40:00|256.4|254.9|256.37|254.87|256.4|254.9|256.33|254.83|8
1619527210000|2021-04-27 12:40:10|256.38|254.88|256.38|254.88|256.38|254.88|256.37|254.87|3
1619527220000|2021-04-27 12:40:20|256.39|254.89|256.39|254.89|256.4|254.9|256.37|254.87|10
1619527230000|2021-04-27 12:40:30|256.38|254.88|256.35|254.85|256.38|254.88|256.34|254.84|5
1619527250000|2021-04-27 12:40:50|256.36|254.86|256.3|254.8|256.36|254.86|256.3|254.8|7
1619527260000|2021-04-27 12:41:00|256.29|254.79|256.16|254.66|256.29|254.79|256.11|254.61|10
1619527270000|2021-04-27 12:41:10|256.14|254.64|255.91|254.41|256.15|254.65|255.87|254.37|28
1619527280000|2021-04-27 12:41:20|255.92|254.42|255.89|254.39|255.92|254.42|255.88|254.38|5
1619527290000|2021-04-27 12:41:30|255.9|254.4|255.73|254.23|255.9|254.4|255.73|254.23|16
1619527300000|2021-04-27 12:41:40|255.75|254.25|255.87|254.37|255.9|254.4|255.75|254.25|23
1619527310000|2021-04-27 12:41:50|255.88|254.38|255.76|254.26|255.89|254.39|255.71|254.21|16
1619527320000|2021-04-27 12:42:00|255.75|254.25|255.47|253.97|255.75|254.25|255.47|253.97|17
1619527330000|2021-04-27 12:42:10|255.46|253.96|255.15|253.65|255.46|253.96|255.14|253.64|19
1619527340000|2021-04-27 12:42:20|255.18|253.68|255.18|253.68|255.3|253.8|255.18|253.68|25
1619527350000|2021-04-27 12:42:30|255.16|253.66|255.31|253.81|255.31|253.81|255.14|253.64|18
1619527360000|2021-04-27 12:42:40|255.3|253.8|255.33|253.83|255.33|253.83|255.3|253.8|16
1619527370000|2021-04-27 12:42:50|255.32|253.82|255.34|253.84|255.35|253.85|255.3|253.8|27
1619527380000|2021-04-27 12:43:00|255.32|253.82|255.57|254.07|255.58|254.08|255.32|253.82|20
1619527390000|2021-04-27 12:43:10|255.45|253.95|255.27|253.77|255.47|253.97|255.24|253.74|18
1619527400000|2021-04-27 12:43:20|255.25|253.75|255.26|253.76|255.28|253.78|255.2|253.7|12
1619527410000|2021-04-27 12:43:30|255.27|253.77|255.29|253.79|255.29|253.79|255.26|253.76|3
1619527420000|2021-04-27 12:43:40|255.3|253.8|255.33|253.83|255.35|253.85|255.3|253.8|12
1619527430000|2021-04-27 12:43:50|255.35|253.85|255.37|253.87|255.43|253.93|255.32|253.82|18
1619527440000|2021-04-27 12:44:00|255.4|253.9|255.27|253.77|255.43|253.93|255.26|253.76|18
1619527450000|2021-04-27 12:44:10|255.26|253.76|255.36|253.86|255.39|253.89|255.25|253.75|13
1619527460000|2021-04-27 12:44:20|255.31|253.81|255.37|253.87|255.38|253.88|255.31|253.81|9
1619527470000|2021-04-27 12:44:30|255.38|253.88|255.46|253.96|255.49|253.99|255.38|253.88|18
1619527480000|2021-04-27 12:44:40|255.49|253.99|255.49|253.99|255.49|253.99|255.47|253.97|12
1619527490000|2021-04-27 12:44:50|255.55|254.05|255.68|254.18|255.78|254.28|255.55|254.05|26
1619527500000|2021-04-27 12:45:00|255.7|254.2|255.88|254.38|256.01|254.51|255.7|254.2|19
1619527510000|2021-04-27 12:45:10|255.86|254.36|256.01|254.51|256.01|254.51|255.85|254.35|15
1619527520000|2021-04-27 12:45:20|256|254.5|256|254.5|256.04|254.54|255.96|254.46|23
1619527530000|2021-04-27 12:45:30|256.02|254.52|256.01|254.51|256.02|254.52|256|254.5|8
1619527540000|2021-04-27 12:45:40|256.07|254.57|256.18|254.68|256.4|254.9|256.04|254.54|23
1619527550000|2021-04-27 12:45:50|256.22|254.72|256.35|254.85|256.46|254.96|256.2|254.7|16
1619527560000|2021-04-27 12:46:00|256.36|254.86|256.4|254.9|256.41|254.91|256.36|254.86|13
1619527570000|2021-04-27 12:46:10|256.45|254.95|256.7|255.2|256.7|255.2|256.36|254.86|9
1619527580000|2021-04-27 12:46:20|256.69|255.19|256.58|255.08|256.72|255.22|256.55|255.05|14
1619527590000|2021-04-27 12:46:30|256.59|255.09|256.68|255.18|256.68|255.18|256.58|255.08|19
1619527600000|2021-04-27 12:46:40|256.69|255.19|256.77|255.27|256.78|255.28|256.68|255.18|12
1619527610000|2021-04-27 12:46:50|256.85|255.35|256.75|255.25|256.93|255.43|256.75|255.25|22
1619527620000|2021-04-27 12:47:00|256.77|255.27|256.83|255.33|256.83|255.33|256.76|255.26|14
1619527630000|2021-04-27 12:47:10|256.84|255.34|256.92|255.42|257.05|255.55|256.84|255.34|14
1619527640000|2021-04-27 12:47:20|256.95|255.45|257.11|255.61|257.11|255.61|256.93|255.43|5
1619527650000|2021-04-27 12:47:30|257.12|255.62|257.14|255.64|257.14|255.64|257.12|255.62|5
1619527660000|2021-04-27 12:47:40|257.11|255.61|257.12|255.62|257.19|255.69|257.11|255.61|12
1619527670000|2021-04-27 12:47:50|257.17|255.67|257.21|255.71|257.21|255.71|257.13|255.63|6
1619527680000|2021-04-27 12:48:00|257.2|255.7|257.27|255.77|257.27|255.77|257.19|255.69|10
1619527690000|2021-04-27 12:48:10|257.28|255.78|257.38|255.88|257.38|255.88|257.28|255.78|15
1619527700000|2021-04-27 12:48:20|257.39|255.89|257.37|255.87|257.6|256.1|257.36|255.86|15
1619527710000|2021-04-27 12:48:30|257.38|255.88|257.4|255.9|257.4|255.9|257.35|255.85|10
1619527720000|2021-04-27 12:48:40|257.39|255.89|257.42|255.92|257.42|255.92|257.38|255.88|5
1619527730000|2021-04-27 12:48:50|257.41|255.91|257.4|255.9|257.42|255.92|257.4|255.9|5
1619527750000|2021-04-27 12:49:10|257.41|255.91|257.4|255.9|257.41|255.91|257.4|255.9|4
1619527760000|2021-04-27 12:49:20|257.39|255.89|257.4|255.9|257.4|255.9|257.39|255.89|2
1619527790000|2021-04-27 12:49:50|257.28|255.78|257.27|255.77|257.28|255.78|257.27|255.77|4
1619527800000|2021-04-27 12:50:00|257.31|255.81|257.37|255.87|257.4|255.9|257.27|255.77|6
1619527810000|2021-04-27 12:50:10|257.36|255.86|257.38|255.88|257.38|255.88|257.36|255.86|3
1619527820000|2021-04-27 12:50:20|257.4|255.9|257.47|255.97|257.47|255.97|257.37|255.87|12
1619527830000|2021-04-27 12:50:30|257.44|255.94|257.6|256.1|257.6|256.1|257.44|255.94|7
1619527840000|2021-04-27 12:50:40|257.59|256.09|257.48|255.98|257.59|256.09|257.48|255.98|9
1619527850000|2021-04-27 12:50:50|257.47|255.97|257.45|255.95|257.48|255.98|257.44|255.94|8
1619527860000|2021-04-27 12:51:00|257.46|255.96|257.35|255.85|257.46|255.96|257.35|255.85|5
1619527880000|2021-04-27 12:51:20|257.36|255.86|257.7|256.2|257.7|256.2|257.36|255.86|11
1619527890000|2021-04-27 12:51:30|257.72|256.22|257.6|256.1|257.73|256.23|257.54|256.04|14
1619527900000|2021-04-27 12:51:40|257.53|256.03|257.36|255.86|257.74|256.24|257.36|255.86|25
1619527910000|2021-04-27 12:51:50|257.37|255.87|257.38|255.88|257.49|255.99|257.37|255.87|13
1619527920000|2021-04-27 12:52:00|257.37|255.87|257.12|255.62|257.38|255.88|257.12|255.62|18
1619527930000|2021-04-27 12:52:10|257.08|255.58|257.28|255.78|257.37|255.87|257.04|255.54|27
1619527940000|2021-04-27 12:52:20|257.3|255.8|257.08|255.58|257.3|255.8|257.07|255.57|29
1619527950000|2021-04-27 12:52:30|257.07|255.57|257.05|255.55|257.09|255.59|257.04|255.54|12
1619527960000|2021-04-27 12:52:40|257.01|255.51|256.99|255.49|257.05|255.55|256.99|255.49|15
1619527970000|2021-04-27 12:52:50|257|255.5|256.99|255.49|257|255.5|256.98|255.48|12
1619527980000|2021-04-27 12:53:00|256.98|255.48|256.98|255.48|257|255.5|256.98|255.48|15
1619527990000|2021-04-27 12:53:10|257|255.5|256.99|255.49|257|255.5|256.99|255.49|10
1619528000000|2021-04-27 12:53:20|256.98|255.48|256.96|255.46|257|255.5|256.94|255.44|10
1619528010000|2021-04-27 12:53:30|256.97|255.47|256.97|255.47|256.97|255.47|256.97|255.47|1
1619528020000|2021-04-27 12:53:40|256.95|255.45|256.89|255.39|256.96|255.46|256.89|255.39|5
1619528030000|2021-04-27 12:53:50|256.86|255.36|256.83|255.33|256.88|255.38|256.82|255.32|8
1619528040000|2021-04-27 12:54:00|256.81|255.31|256.7|255.2|256.82|255.32|256.69|255.19|18
1619528050000|2021-04-27 12:54:10|256.69|255.19|256.69|255.19|256.7|255.2|256.69|255.19|3
1619528060000|2021-04-27 12:54:20|256.7|255.2|256.71|255.21|256.73|255.23|256.7|255.2|12
1619528070000|2021-04-27 12:54:30|256.72|255.22|256.88|255.38|256.88|255.38|256.71|255.21|18
1619528080000|2021-04-27 12:54:40|256.87|255.37|256.89|255.39|256.89|255.39|256.87|255.37|10
1619528090000|2021-04-27 12:54:50|256.88|255.38|256.88|255.38|256.89|255.39|256.87|255.37|5
1619528100000|2021-04-27 12:55:00|256.87|255.37|256.89|255.39|256.9|255.4|256.87|255.37|13
1619528110000|2021-04-27 12:55:10|256.9|255.4|256.76|255.26|256.9|255.4|256.76|255.26|10
1619528120000|2021-04-27 12:55:20|256.77|255.27|256.83|255.33|256.84|255.34|256.77|255.27|10
1619528130000|2021-04-27 12:55:30|256.69|255.19|256.83|255.33|256.83|255.33|256.66|255.16|10
1619528140000|2021-04-27 12:55:40|256.7|255.2|256.69|255.19|256.75|255.25|256.61|255.11|12
1619528150000|2021-04-27 12:55:50|256.65|255.15|256.66|255.16|256.69|255.19|256.63|255.13|9
1619528160000|2021-04-27 12:56:00|256.65|255.15|256.57|255.07|256.66|255.16|256.57|255.07|9
1619528170000|2021-04-27 12:56:10|256.58|255.08|256.62|255.12|256.62|255.12|256.57|255.07|3
1619528180000|2021-04-27 12:56:20|256.61|255.11|256.63|255.13|256.65|255.15|256.61|255.11|7
1619528190000|2021-04-27 12:56:30|256.64|255.14|256.16|254.66|256.64|255.14|256.13|254.63|13
1619528200000|2021-04-27 12:56:40|256.18|254.68|255.69|254.19|256.18|254.68|255.69|254.19|21
1619528210000|2021-04-27 12:56:50|255.7|254.2|255.83|254.33|255.83|254.33|255.69|254.19|12
1619528220000|2021-04-27 12:57:00|255.84|254.34|255.84|254.34|255.84|254.34|255.84|254.34|1
1619528230000|2021-04-27 12:57:10|255.81|254.31|255.82|254.32|255.84|254.34|255.77|254.27|8
1619528240000|2021-04-27 12:57:20|255.83|254.33|255.84|254.34|255.84|254.34|255.83|254.33|2
1619528250000|2021-04-27 12:57:30|255.8|254.3|255.45|253.95|255.83|254.33|255.45|253.95|20
1619528260000|2021-04-27 12:57:40|255.44|253.94|255.19|253.69|255.44|253.94|255.15|253.65|22
1619528270000|2021-04-27 12:57:50|255.17|253.67|254.99|253.49|255.18|253.68|254.98|253.48|14
1619528280000|2021-04-27 12:58:00|255|253.5|254.98|253.48|255.01|253.51|254.98|253.48|4
1619528290000|2021-04-27 12:58:10|254.99|253.49|255.02|253.52|255.02|253.52|254.99|253.49|4
1619528300000|2021-04-27 12:58:20|255.03|253.53|255.11|253.61|255.11|253.61|255.03|253.53|12
1619528310000|2021-04-27 12:58:30|255.13|253.63|255.03|253.53|255.14|253.64|255.03|253.53|14
1619528320000|2021-04-27 12:58:40|255.04|253.54|254.96|253.46|255.05|253.55|254.96|253.46|5
1619528330000|2021-04-27 12:58:50|254.94|253.44|254.95|253.45|254.95|253.45|254.94|253.44|2
1619528340000|2021-04-27 12:59:00|254.98|253.48|255.01|253.51|255.01|253.51|254.97|253.47|7
1619528350000|2021-04-27 12:59:10|255.04|253.54|255.16|253.66|255.16|253.66|255.03|253.53|13
1619528360000|2021-04-27 12:59:20|255.18|253.68|255.22|253.72|255.22|253.72|255.18|253.68|3
1619528370000|2021-04-27 12:59:30|255.23|253.73|255.24|253.74|255.24|253.74|255.23|253.73|2
1619528380000|2021-04-27 12:59:40|255.25|253.75|255.26|253.76|255.26|253.76|255.24|253.74|8
1619528390000|2021-04-27 12:59:50|255.24|253.74|255.23|253.73|255.25|253.75|255.19|253.69|10
1619528400000|2021-04-27 13:00:00|255.22|253.72|255.6|254.1|255.6|254.1|255.22|253.72|17
1619528410000|2021-04-27 13:00:10|255.62|254.12|255.79|254.29|255.81|254.31|255.62|254.12|9
1619528420000|2021-04-27 13:00:20|255.81|254.31|255.8|254.3|255.81|254.31|255.79|254.29|8
1619528430000|2021-04-27 13:00:30|255.81|254.31|255.55|254.05|255.82|254.32|255.55|254.05|15
1619528440000|2021-04-27 13:00:40|255.57|254.07|255.52|254.02|255.58|254.08|255.48|253.98|16
1619528450000|2021-04-27 13:00:50|255.5|254|255.35|253.85|255.5|254|255.35|253.85|17
1619528460000|2021-04-27 13:01:00|255.37|253.87|255.54|254.04|255.54|254.04|255.35|253.85|18
1619528470000|2021-04-27 13:01:10|255.56|254.06|255.45|253.95|255.6|254.1|255.38|253.88|22
1619528480000|2021-04-27 13:01:20|255.43|253.93|255.39|253.89|255.43|253.93|255.36|253.86|19
1619528490000|2021-04-27 13:01:30|255.36|253.86|255.36|253.86|255.37|253.87|255.35|253.85|11
1619528500000|2021-04-27 13:01:40|255.37|253.87|255.39|253.89|255.39|253.89|255.36|253.86|9
1619528510000|2021-04-27 13:01:50|255.37|253.87|255.38|253.88|255.4|253.9|255.37|253.87|12
1619528520000|2021-04-27 13:02:00|255.39|253.89|255.37|253.87|255.4|253.9|255.36|253.86|11
1619528530000|2021-04-27 13:02:10|255.39|253.89|255.41|253.91|255.42|253.92|255.38|253.88|15
1619528540000|2021-04-27 13:02:20|255.42|253.92|255.47|253.97|255.51|254.01|255.42|253.92|11
1619528550000|2021-04-27 13:02:30|255.5|254|255.53|254.03|255.54|254.04|255.42|253.92|19
1619528560000|2021-04-27 13:02:40|255.52|254.02|255.68|254.18|255.75|254.25|255.52|254.02|13
1619528570000|2021-04-27 13:02:50|255.73|254.23|255.76|254.26|255.76|254.26|255.69|254.19|16
1619528580000|2021-04-27 13:03:00|255.72|254.22|255.87|254.37|255.87|254.37|255.72|254.22|3
1619528590000|2021-04-27 13:03:10|255.9|254.4|255.92|254.42|255.92|254.42|255.9|254.4|9
1619528600000|2021-04-27 13:03:20|255.91|254.41|255.9|254.4|255.92|254.42|255.9|254.4|8
1619528610000|2021-04-27 13:03:30|255.88|254.38|255.98|254.48|255.98|254.48|255.88|254.38|5
1619528620000|2021-04-27 13:03:40|255.99|254.49|256.12|254.62|256.12|254.62|255.99|254.49|7
1619528630000|2021-04-27 13:03:50|256.13|254.63|256.25|254.75|256.27|254.77|256.13|254.63|10
1619528640000|2021-04-27 13:04:00|256.26|254.76|256.41|254.91|256.44|254.94|256.25|254.75|23
1619528650000|2021-04-27 13:04:10|256.42|254.92|256.28|254.78|256.48|254.98|256.28|254.78|16
1619528660000|2021-04-27 13:04:20|256.3|254.8|256.24|254.74|256.31|254.81|256.23|254.73|18
1619528670000|2021-04-27 13:04:30|256.22|254.72|256.15|254.65|256.22|254.72|256.14|254.64|10
1619528680000|2021-04-27 13:04:40|256.16|254.66|256.16|254.66|256.19|254.69|256.14|254.64|17
1619528690000|2021-04-27 13:04:50|256.18|254.68|256.2|254.7|256.2|254.7|256.18|254.68|5
1619528710000|2021-04-27 13:05:10|256.21|254.71|256.21|254.71|256.21|254.71|256.2|254.7|5
1619528720000|2021-04-27 13:05:20|256.22|254.72|256.15|254.65|256.25|254.75|256.15|254.65|6
1619528730000|2021-04-27 13:05:30|256.16|254.66|256.16|254.66|256.16|254.66|256.15|254.65|3
1619528740000|2021-04-27 13:05:40|256.18|254.68|256.32|254.82|256.35|254.85|256.16|254.66|20
1619528750000|2021-04-27 13:05:50|256.3|254.8|256.19|254.69|256.36|254.86|256.16|254.66|14
1619528760000|2021-04-27 13:06:00|256.2|254.7|256.47|254.97|256.49|254.99|256.2|254.7|15
1619528770000|2021-04-27 13:06:10|256.5|255|256.5|255|256.51|255.01|256.47|254.97|16
1619528780000|2021-04-27 13:06:20|256.52|255.02|256.57|255.07|256.57|255.07|256.48|254.98|16
1619528790000|2021-04-27 13:06:30|256.61|255.11|256.65|255.15|256.65|255.15|256.48|254.98|11
1619528800000|2021-04-27 13:06:40|256.63|255.13|256.64|255.14|256.64|255.14|256.63|255.13|2
1619528810000|2021-04-27 13:06:50|256.63|255.13|256.64|255.14|256.64|255.14|256.63|255.13|8
1619528820000|2021-04-27 13:07:00|256.63|255.13|256.63|255.13|256.64|255.14|256.62|255.12|11
1619528830000|2021-04-27 13:07:10|256.6|255.1|256.51|255.01|256.6|255.1|256.46|254.96|20
1619528840000|2021-04-27 13:07:20|256.52|255.02|256.62|255.12|256.62|255.12|256.52|255.02|4
1619528850000|2021-04-27 13:07:30|256.61|255.11|256.62|255.12|256.62|255.12|256.6|255.1|7
1619528860000|2021-04-27 13:07:40|256.61|255.11|256.61|255.11|256.61|255.11|256.61|255.11|1
1619528870000|2021-04-27 13:07:50|256.64|255.14|256.7|255.2|256.72|255.22|256.61|255.11|12
1619528880000|2021-04-27 13:08:00|256.73|255.23|256.73|255.23|256.75|255.25|256.71|255.21|14
1619528890000|2021-04-27 13:08:10|256.71|255.21|256.71|255.21|256.73|255.23|256.71|255.21|15
1619528900000|2021-04-27 13:08:20|256.7|255.2|256.57|255.07|256.7|255.2|256.57|255.07|7
1619528910000|2021-04-27 13:08:30|256.33|254.83|256.27|254.77|256.38|254.88|256.06|254.56|22
1619528920000|2021-04-27 13:08:40|256.28|254.78|256.29|254.79|256.33|254.83|256.27|254.77|8
1619528930000|2021-04-27 13:08:50|256.27|254.77|256.28|254.78|256.3|254.8|256.27|254.77|13
1619528940000|2021-04-27 13:09:00|256.27|254.77|256.32|254.82|256.32|254.82|256.27|254.77|11
1619528950000|2021-04-27 13:09:10|256.33|254.83|256.41|254.91|256.41|254.91|256.3|254.8|9
1619528960000|2021-04-27 13:09:20|256.4|254.9|256.39|254.89|256.42|254.92|256.39|254.89|11
1619528970000|2021-04-27 13:09:30|256.38|254.88|256.39|254.89|256.39|254.89|256.38|254.88|2
1619528980000|2021-04-27 13:09:40|256.41|254.91|255.9|254.4|256.41|254.91|255.89|254.39|12
1619528990000|2021-04-27 13:09:50|255.91|254.41|255.96|254.46|255.97|254.47|255.91|254.41|11
1619529000000|2021-04-27 13:10:00|255.85|254.35|255.75|254.25|255.86|254.36|255.75|254.25|9
1619529010000|2021-04-27 13:10:10|255.77|254.27|255.79|254.29|255.79|254.29|255.77|254.27|7
1619529020000|2021-04-27 13:10:20|255.78|254.28|256.04|254.54|256.04|254.54|255.78|254.28|15
1619529030000|2021-04-27 13:10:30|256.01|254.51|256.18|254.68|256.18|254.68|256.01|254.51|12
1619529040000|2021-04-27 13:10:40|256.19|254.69|256.15|254.65|256.19|254.69|255.99|254.49|30
1619529050000|2021-04-27 13:10:50|256.14|254.64|256.24|254.74|256.24|254.74|256.09|254.59|20
1619529060000|2021-04-27 13:11:00|256.25|254.75|256.27|254.77|256.28|254.78|256.25|254.75|6
1619529070000|2021-04-27 13:11:10|256.25|254.75|256.2|254.7|256.29|254.79|256.2|254.7|13
1619529080000|2021-04-27 13:11:20|256.21|254.71|256.21|254.71|256.21|254.71|256.2|254.7|3
1619529090000|2021-04-27 13:11:30|256.22|254.72|256.17|254.67|256.22|254.72|256.17|254.67|3
1619529110000|2021-04-27 13:11:50|256.15|254.65|256.08|254.58|256.16|254.66|256.07|254.57|7
1619529120000|2021-04-27 13:12:00|256.09|254.59|255.92|254.42|256.09|254.59|255.88|254.38|12
1619529130000|2021-04-27 13:12:10|255.91|254.41|255.91|254.41|255.92|254.42|255.9|254.4|9
1619529140000|2021-04-27 13:12:20|255.92|254.42|255.93|254.43|255.93|254.43|255.87|254.37|12
1619529150000|2021-04-27 13:12:30|255.92|254.42|255.78|254.28|255.93|254.43|255.78|254.28|13
1619529160000|2021-04-27 13:12:40|255.77|254.27|255.61|254.11|255.77|254.27|255.61|254.11|7
1619529170000|2021-04-27 13:12:50|255.63|254.13|255.67|254.17|255.7|254.2|255.54|254.04|20
1619529180000|2021-04-27 13:13:00|255.7|254.2|255.78|254.28|255.93|254.43|255.67|254.17|22
1619529190000|2021-04-27 13:13:10|255.79|254.29|255.82|254.32|255.85|254.35|255.79|254.29|18
1619529200000|2021-04-27 13:13:20|255.85|254.35|255.93|254.43|255.95|254.45|255.81|254.31|14
1619529210000|2021-04-27 13:13:30|255.94|254.44|255.96|254.46|255.99|254.49|255.93|254.43|9
1619529220000|2021-04-27 13:13:40|255.97|254.47|256.02|254.52|256.03|254.53|255.97|254.47|8
1619529230000|2021-04-27 13:13:50|256.03|254.53|256.17|254.67|256.31|254.81|256.03|254.53|17
1619529240000|2021-04-27 13:14:00|256.2|254.7|256.13|254.63|256.21|254.71|256.13|254.63|9
1619529250000|2021-04-27 13:14:10|256.12|254.62|256.28|254.78|256.28|254.78|256.12|254.62|16
1619529260000|2021-04-27 13:14:20|256.26|254.76|256.22|254.72|256.28|254.78|256.21|254.71|13
1619529270000|2021-04-27 13:14:30|256.18|254.68|256.21|254.71|256.22|254.72|256.12|254.62|24
1619529280000|2021-04-27 13:14:40|256.22|254.72|256.28|254.78|256.28|254.78|256.2|254.7|15
1619529290000|2021-04-27 13:14:50|256.27|254.77|256.42|254.92|256.42|254.92|256.26|254.76|17
1619529300000|2021-04-27 13:15:00|256.43|254.93|256.49|254.99|256.49|254.99|256.41|254.91|13
1619529310000|2021-04-27 13:15:10|256.5|255|256.41|254.91|256.5|255|256.41|254.91|15
1619529320000|2021-04-27 13:15:20|256.39|254.89|256.31|254.81|256.39|254.89|256.3|254.8|6
1619529330000|2021-04-27 13:15:30|256.32|254.82|256.12|254.62|256.33|254.83|256.11|254.61|10
1619529340000|2021-04-27 13:15:40|256.11|254.61|256.15|254.65|256.15|254.65|256.06|254.56|11
1619529350000|2021-04-27 13:15:50|256.14|254.64|256.13|254.63|256.15|254.65|256.13|254.63|12
1619529360000|2021-04-27 13:16:00|256.12|254.62|256.05|254.55|256.13|254.63|256.05|254.55|5
1619529370000|2021-04-27 13:16:10|256.06|254.56|256.09|254.59|256.09|254.59|256.05|254.55|5
1619529380000|2021-04-27 13:16:20|256.08|254.58|256.09|254.59|256.09|254.59|256.07|254.57|8
1619529390000|2021-04-27 13:16:30|256.1|254.6|255.94|254.44|256.1|254.6|255.94|254.44|15
1619529400000|2021-04-27 13:16:40|255.95|254.45|255.88|254.38|255.95|254.45|255.88|254.38|7
1619529410000|2021-04-27 13:16:50|255.9|254.4|255.84|254.34|255.9|254.4|255.83|254.33|12
1619529420000|2021-04-27 13:17:00|255.83|254.33|255.91|254.41|255.91|254.41|255.81|254.31|12
1619529430000|2021-04-27 13:17:10|255.92|254.42|255.98|254.48|255.98|254.48|255.91|254.41|16
1619529440000|2021-04-27 13:17:20|255.96|254.46|255.89|254.39|255.98|254.48|255.89|254.39|8
1619529450000|2021-04-27 13:17:30|255.87|254.37|255.78|254.28|255.87|254.37|255.78|254.28|6
1619529460000|2021-04-27 13:17:40|255.79|254.29|255.91|254.41|255.91|254.41|255.78|254.28|15
1619529470000|2021-04-27 13:17:50|255.89|254.39|255.88|254.38|255.91|254.41|255.79|254.29|5
1619529480000|2021-04-27 13:18:00|255.75|254.25|255.79|254.29|255.84|254.34|255.74|254.24|13
1619529490000|2021-04-27 13:18:10|255.78|254.28|255.78|254.28|255.9|254.4|255.77|254.27|11
1619529500000|2021-04-27 13:18:20|255.77|254.27|255.82|254.32|255.84|254.34|255.77|254.27|10
1619529510000|2021-04-27 13:18:30|255.84|254.34|255.98|254.48|255.98|254.48|255.84|254.34|11
1619529520000|2021-04-27 13:18:40|256.07|254.57|256.26|254.76|256.26|254.76|256.06|254.56|12
1619529530000|2021-04-27 13:18:50|256.25|254.75|256.11|254.61|256.25|254.75|256.1|254.6|10
1619529540000|2021-04-27 13:19:00|256.1|254.6|256.08|254.58|256.1|254.6|256.04|254.54|15
1619529550000|2021-04-27 13:19:10|256.09|254.59|256.15|254.65|256.15|254.65|256.09|254.59|10
1619529560000|2021-04-27 13:19:20|256.16|254.66|256.12|254.62|256.16|254.66|256.12|254.62|10
1619529570000|2021-04-27 13:19:30|256.14|254.64|256.16|254.66|256.17|254.67|256.14|254.64|6
1619529580000|2021-04-27 13:19:40|256.14|254.64|256.15|254.65|256.16|254.66|256.14|254.64|7
1619529590000|2021-04-27 13:19:50|256.12|254.62|256.01|254.51|256.12|254.62|256.01|254.51|10
1619529600000|2021-04-27 13:20:00|256|254.5|256.01|254.51|256.01|254.51|256|254.5|4
1619529610000|2021-04-27 13:20:10|256.02|254.52|256.02|254.52|256.04|254.54|256.02|254.52|13
1619529620000|2021-04-27 13:20:20|256.01|254.51|256.02|254.52|256.02|254.52|256.01|254.51|2
1619529630000|2021-04-27 13:20:30|256.04|254.54|256.04|254.54|256.04|254.54|256.03|254.53|3
1619529640000|2021-04-27 13:20:40|256.03|254.53|256.08|254.58|256.09|254.59|256.03|254.53|12
1619529650000|2021-04-27 13:20:50|256.09|254.59|256.09|254.59|256.09|254.59|256.07|254.57|15
1619529660000|2021-04-27 13:21:00|256.07|254.57|256.08|254.58|256.08|254.58|256.05|254.55|4
1619529670000|2021-04-27 13:21:10|256.07|254.57|256.06|254.56|256.07|254.57|256.05|254.55|3
1619529680000|2021-04-27 13:21:20|256.05|254.55|255.96|254.46|256.05|254.55|255.96|254.46|6
1619529690000|2021-04-27 13:21:30|255.95|254.45|255.87|254.37|255.95|254.45|255.86|254.36|8
1619529700000|2021-04-27 13:21:40|255.88|254.38|255.87|254.37|255.88|254.38|255.87|254.37|10
1619529710000|2021-04-27 13:21:50|255.86|254.36|255.84|254.34|255.87|254.37|255.82|254.32|18
1619529720000|2021-04-27 13:22:00|255.83|254.33|255.79|254.29|255.83|254.33|255.79|254.29|9
1619529730000|2021-04-27 13:22:10|255.8|254.3|255.6|254.1|255.8|254.3|255.59|254.09|16
1619529740000|2021-04-27 13:22:20|255.58|254.08|255.59|254.09|255.6|254.1|255.58|254.08|10
1619529750000|2021-04-27 13:22:30|255.6|254.1|255.58|254.08|255.6|254.1|255.58|254.08|4
1619529760000|2021-04-27 13:22:40|255.55|254.05|255.55|254.05|255.56|254.06|255.55|254.05|3
1619529770000|2021-04-27 13:22:50|255.54|254.04|255.52|254.02|255.56|254.06|255.51|254.01|11
1619529780000|2021-04-27 13:23:00|255.5|254|255.35|253.85|255.51|254.01|255.35|253.85|12
1619529790000|2021-04-27 13:23:10|255.36|253.86|255.16|253.66|255.37|253.87|255.16|253.66|7
1619529800000|2021-04-27 13:23:20|255.18|253.68|255.19|253.69|255.2|253.7|255.16|253.66|6
1619529810000|2021-04-27 13:23:30|255.22|253.72|255.43|253.93|255.43|253.93|255.22|253.72|13
1619529820000|2021-04-27 13:23:40|255.44|253.94|255.58|254.08|255.72|254.22|255.44|253.94|21
1619529830000|2021-04-27 13:23:50|255.54|254.04|255.64|254.14|255.7|254.2|255.44|253.94|17
1619529840000|2021-04-27 13:24:00|255.63|254.13|255.63|254.13|255.63|254.13|255.6|254.1|11
1619529850000|2021-04-27 13:24:10|255.64|254.14|255.6|254.1|255.64|254.14|255.59|254.09|5
1619529860000|2021-04-27 13:24:20|255.59|254.09|255.51|254.01|255.59|254.09|255.51|254.01|6
1619529870000|2021-04-27 13:24:30|255.5|254|255.49|253.99|255.51|254.01|255.49|253.99|5
1619529880000|2021-04-27 13:24:40|255.5|254|255.5|254|255.52|254.02|255.5|254|4
1619529890000|2021-04-27 13:24:50|255.51|254.01|255.57|254.07|255.57|254.07|255.51|254.01|4
1619529900000|2021-04-27 13:25:00|255.58|254.08|255.67|254.17|255.96|254.46|255.57|254.07|25
1619529910000|2021-04-27 13:25:10|255.68|254.18|255.77|254.27|255.79|254.29|255.65|254.15|16
1619529920000|2021-04-27 13:25:20|255.78|254.28|255.78|254.28|255.79|254.29|255.73|254.23|12
1619529930000|2021-04-27 13:25:30|255.75|254.25|255.63|254.13|255.75|254.25|255.63|254.13|6
1619529940000|2021-04-27 13:25:40|255.61|254.11|255.62|254.12|255.63|254.13|255.61|254.11|10
1619529950000|2021-04-27 13:25:50|255.63|254.13|255.63|254.13|255.63|254.13|255.6|254.1|9
1619529960000|2021-04-27 13:26:00|255.62|254.12|255.64|254.14|255.64|254.14|255.6|254.1|4
1619529970000|2021-04-27 13:26:10|255.6|254.1|255.65|254.15|255.65|254.15|255.6|254.1|5
1619529980000|2021-04-27 13:26:20|255.64|254.14|255.64|254.14|255.64|254.14|255.64|254.14|1
1619529990000|2021-04-27 13:26:30|255.65|254.15|255.65|254.15|255.65|254.15|255.62|254.12|11
1619530000000|2021-04-27 13:26:40|255.64|254.14|255.65|254.15|255.65|254.15|255.63|254.13|6
1619530010000|2021-04-27 13:26:50|255.78|254.28|255.54|254.04|255.79|254.29|255.51|254.01|11
1619530020000|2021-04-27 13:27:00|255.52|254.02|255.51|254.01|255.56|254.06|255.51|254.01|9
1619530030000|2021-04-27 13:27:10|255.5|254|255.45|253.95|255.53|254.03|255.45|253.95|15
1619530040000|2021-04-27 13:27:20|255.46|253.96|255.59|254.09|255.59|254.09|255.45|253.95|4
1619530050000|2021-04-27 13:27:30|255.6|254.1|255.63|254.13|255.65|254.15|255.53|254.03|20
1619530060000|2021-04-27 13:27:40|255.64|254.14|255.74|254.24|255.74|254.24|255.64|254.14|11
1619530070000|2021-04-27 13:27:50|255.72|254.22|255.73|254.23|255.73|254.23|255.71|254.21|6
1619530080000|2021-04-27 13:28:00|255.71|254.21|255.51|254.01|255.71|254.21|255.51|254.01|17
1619530090000|2021-04-27 13:28:10|255.52|254.02|255.04|253.54|255.52|254.02|255.04|253.54|15
1619530100000|2021-04-27 13:28:20|255.01|253.51|254.97|253.47|255.01|253.51|254.97|253.47|10
1619530110000|2021-04-27 13:28:30|254.95|253.45|254.99|253.49|254.99|253.49|254.95|253.45|6
1619530120000|2021-04-27 13:28:40|254.96|253.46|254.89|253.39|254.96|253.46|254.89|253.39|15
1619530130000|2021-04-27 13:28:50|254.88|253.38|254.89|253.39|254.89|253.39|254.78|253.28|17
1619530140000|2021-04-27 13:29:00|254.91|253.41|254.95|253.45|254.96|253.46|254.91|253.41|11
1619530150000|2021-04-27 13:29:10|254.94|253.44|254.86|253.36|254.94|253.44|254.86|253.36|9
1619530160000|2021-04-27 13:29:20|254.87|253.37|254.64|253.14|254.87|253.37|254.64|253.14|13
1619530170000|2021-04-27 13:29:30|254.63|253.13|254.82|253.32|254.83|253.33|254.63|253.13|13
1619530180000|2021-04-27 13:29:40|254.83|253.33|254.86|253.36|254.86|253.36|254.82|253.32|7
1619530190000|2021-04-27 13:29:50|254.84|253.34|254.88|253.38|254.89|253.39|254.84|253.34|9
1619530200000|2021-04-27 13:30:00|254.87|253.37|254.82|253.32|254.87|253.37|254.79|253.29|17
1619530210000|2021-04-27 13:30:10|254.81|253.31|254.83|253.33|254.83|253.33|254.8|253.3|6
1619530220000|2021-04-27 13:30:20|254.82|253.32|254.91|253.41|254.95|253.45|254.82|253.32|19
1619530230000|2021-04-27 13:30:30|254.92|253.42|255.02|253.52|255.03|253.53|254.91|253.41|14
1619530240000|2021-04-27 13:30:40|255.01|253.51|254.92|253.42|255.04|253.54|254.87|253.37|17
1619530250000|2021-04-27 13:30:50|254.93|253.43|254.98|253.48|254.99|253.49|254.9|253.4|8
1619530260000|2021-04-27 13:31:00|254.99|253.49|255.2|253.7|255.2|253.7|254.97|253.47|15
1619530270000|2021-04-27 13:31:10|255.21|253.71|255.31|253.81|255.31|253.81|255.2|253.7|10
1619530280000|2021-04-27 13:31:20|255.3|253.8|255.41|253.91|255.44|253.94|255.29|253.79|20
1619530290000|2021-04-27 13:31:30|255.42|253.92|255.35|253.85|255.62|254.12|255.35|253.85|18
1619530300000|2021-04-27 13:31:40|255.36|253.86|255.43|253.93|255.43|253.93|255.23|253.73|11
1619530310000|2021-04-27 13:31:50|255.41|253.91|255.55|254.05|255.55|254.05|255.41|253.91|8
1619530320000|2021-04-27 13:32:00|255.53|254.03|255.68|254.18|255.69|254.19|255.53|254.03|11
1619530330000|2021-04-27 13:32:10|255.69|254.19|255.7|254.2|255.76|254.26|255.68|254.18|13
1619530340000|2021-04-27 13:32:20|255.72|254.22|255.69|254.19|255.73|254.23|255.68|254.18|10
1619530350000|2021-04-27 13:32:30|255.7|254.2|255.77|254.27|255.77|254.27|255.7|254.2|11
1619530360000|2021-04-27 13:32:40|255.75|254.25|255.72|254.22|255.77|254.27|255.72|254.22|7
1619530370000|2021-04-27 13:32:50|255.67|254.17|255.48|253.98|255.67|254.17|255.4|253.9|17
1619530380000|2021-04-27 13:33:00|255.5|254|255.59|254.09|255.59|254.09|255.48|253.98|15
1619530390000|2021-04-27 13:33:10|255.6|254.1|255.3|253.8|255.63|254.13|255.3|253.8|21
1619530400000|2021-04-27 13:33:20|255.29|253.79|255.3|253.8|255.32|253.82|255.22|253.72|15
1619530410000|2021-04-27 13:33:30|255.31|253.81|255.27|253.77|255.32|253.82|255.27|253.77|8
1619530420000|2021-04-27 13:33:40|255.18|253.68|255.18|253.68|255.18|253.68|255.14|253.64|14
1619530430000|2021-04-27 13:33:50|255.16|253.66|255.19|253.69|255.22|253.72|255.16|253.66|18
1619530440000|2021-04-27 13:34:00|255.16|253.66|255.2|253.7|255.2|253.7|255.13|253.63|8
1619530450000|2021-04-27 13:34:10|255.19|253.69|255.19|253.69|255.19|253.69|255.18|253.68|5
1619530460000|2021-04-27 13:34:20|255.2|253.7|255.29|253.79|255.29|253.79|255.17|253.67|12
1619530470000|2021-04-27 13:34:30|255.38|253.88|255.41|253.91|255.41|253.91|255.38|253.88|11
1619530480000|2021-04-27 13:34:40|255.4|253.9|255.44|253.94|255.44|253.94|255.38|253.88|11
1619530490000|2021-04-27 13:34:50|255.45|253.95|255.44|253.94|255.5|254|255.44|253.94|16
1619530500000|2021-04-27 13:35:00|255.45|253.95|255.71|254.21|255.71|254.21|255.44|253.94|17
1619530510000|2021-04-27 13:35:10|255.75|254.25|255.9|254.4|255.95|254.45|255.75|254.25|19
1619530520000|2021-04-27 13:35:20|255.89|254.39|255.8|254.3|255.89|254.39|255.77|254.27|20
1619530530000|2021-04-27 13:35:30|255.79|254.29|255.61|254.11|255.79|254.29|255.6|254.1|14
1619530540000|2021-04-27 13:35:40|255.66|254.16|255.58|254.08|255.67|254.17|255.58|254.08|13
1619530550000|2021-04-27 13:35:50|255.53|254.03|255.52|254.02|255.56|254.06|255.5|254|21
1619530560000|2021-04-27 13:36:00|255.53|254.03|255.35|253.85|255.53|254.03|255.35|253.85|16
1619530570000|2021-04-27 13:36:10|255.3|253.8|254.92|253.42|255.3|253.8|254.82|253.32|26
1619530580000|2021-04-27 13:36:20|254.91|253.41|254.49|252.99|254.91|253.41|254.49|252.99|22
1619530590000|2021-04-27 13:36:30|254.53|253.03|254.54|253.04|254.76|253.26|254.51|253.01|24
1619530600000|2021-04-27 13:36:40|254.58|253.08|254.15|252.65|254.58|253.08|254.06|252.56|24
1619530610000|2021-04-27 13:36:50|254.14|252.64|254.17|252.67|254.21|252.71|254.13|252.63|19
1619530620000|2021-04-27 13:37:00|254.16|252.66|253.99|252.49|254.17|252.67|253.98|252.48|23
1619530630000|2021-04-27 13:37:10|253.98|252.48|253.64|252.14|253.99|252.49|253.62|252.12|19
1619530640000|2021-04-27 13:37:20|253.65|252.15|253.46|251.96|253.72|252.22|253.46|251.96|20
1619530650000|2021-04-27 13:37:30|253.32|251.82|252.82|251.32|253.38|251.88|252.82|251.32|24
1619530660000|2021-04-27 13:37:40|252.81|251.31|252.35|250.85|252.81|251.31|252.35|250.85|21
1619530670000|2021-04-27 13:37:50|252.36|250.86|252.91|251.41|253|251.5|252.33|250.83|25
1619530680000|2021-04-27 13:38:00|252.92|251.42|253.17|251.67|253.18|251.68|252.84|251.34|19
1619530690000|2021-04-27 13:38:10|253.18|251.68|252.93|251.43|253.18|251.68|252.92|251.42|25
1619530700000|2021-04-27 13:38:20|252.92|251.42|252.8|251.3|253.16|251.66|252.8|251.3|20
1619530710000|2021-04-27 13:38:30|252.77|251.27|252.6|251.1|252.84|251.34|252.6|251.1|24
1619530720000|2021-04-27 13:38:40|252.64|251.14|252.39|250.89|252.68|251.18|252.34|250.84|17
1619530730000|2021-04-27 13:38:50|252.4|250.9|252.43|250.93|252.6|251.1|252.4|250.9|22
1619530740000|2021-04-27 13:39:00|252.46|250.96|252.31|250.81|252.48|250.98|252.27|250.77|23
1619530750000|2021-04-27 13:39:10|252.29|250.79|252.13|250.63|252.29|250.79|252.1|250.6|18
1619530760000|2021-04-27 13:39:20|252.08|250.58|252.14|250.64|252.17|250.67|252.04|250.54|23
1619530770000|2021-04-27 13:39:30|252.15|250.65|252.15|250.65|252.16|250.66|252.07|250.57|17
1619530780000|2021-04-27 13:39:40|252.16|250.66|252.18|250.68|252.2|250.7|252.15|250.65|18
1619530790000|2021-04-27 13:39:50|252.21|250.71|251.96|250.46|252.22|250.72|251.92|250.42|19
1619530800000|2021-04-27 13:40:00|251.99|250.49|252.14|250.64|252.14|250.64|251.98|250.48|25
1619530810000|2021-04-27 13:40:10|252.16|250.66|252.14|250.64|252.24|250.74|252.08|250.58|26
1619530820000|2021-04-27 13:40:20|252.13|250.63|252.1|250.6|252.13|250.63|251.86|250.36|23
1619530830000|2021-04-27 13:40:30|252.13|250.63|252.24|250.74|252.26|250.76|252.13|250.63|21
1619530840000|2021-04-27 13:40:40|252.25|250.75|252.27|250.77|252.51|251.01|252.25|250.75|19
1619530850000|2021-04-27 13:40:50|252.28|250.78|252.19|250.69|252.45|250.95|252.14|250.64|25
1619530860000|2021-04-27 13:41:00|252.18|250.68|252.24|250.74|252.29|250.79|252.15|250.65|16
1619530870000|2021-04-27 13:41:10|252.23|250.73|252.02|250.52|252.26|250.76|252.01|250.51|15
1619530880000|2021-04-27 13:41:20|252.01|250.51|251.82|250.32|252.01|250.51|251.79|250.29|13
1619530890000|2021-04-27 13:41:30|251.83|250.33|251.68|250.18|251.84|250.34|251.55|250.05|19
1619530900000|2021-04-27 13:41:40|251.6|250.1|251.81|250.31|251.85|250.35|251.6|250.1|23
1619530910000|2021-04-27 13:41:50|251.82|250.32|251.91|250.41|251.91|250.41|251.68|250.18|23
1619530920000|2021-04-27 13:42:00|251.89|250.39|252.21|250.71|252.23|250.73|251.89|250.39|20
1619530930000|2021-04-27 13:42:10|252.22|250.72|252.14|250.64|252.44|250.94|252.14|250.64|26
1619530940000|2021-04-27 13:42:20|252.18|250.68|252.44|250.94|252.51|251.01|252.14|250.64|19
1619530950000|2021-04-27 13:42:30|252.42|250.92|252|250.5|252.43|250.93|252|250.5|14
1619530960000|2021-04-27 13:42:40|252.03|250.53|252.4|250.9|252.43|250.93|251.99|250.49|23
1619530970000|2021-04-27 13:42:50|252.39|250.89|252.27|250.77|252.57|251.07|252.27|250.77|18
1619530980000|2021-04-27 13:43:00|252.24|250.74|252.12|250.62|252.25|250.75|252.04|250.54|20
1619530990000|2021-04-27 13:43:10|252.1|250.6|252.09|250.59|252.21|250.71|252.07|250.57|18
1619531000000|2021-04-27 13:43:20|252.08|250.58|251.87|250.37|252.1|250.6|251.87|250.37|12
1619531010000|2021-04-27 13:43:30|251.88|250.38|252.06|250.56|252.06|250.56|251.86|250.36|20
1619531020000|2021-04-27 13:43:40|252.03|250.53|251.93|250.43|252.03|250.53|251.91|250.41|16
1619531030000|2021-04-27 13:43:50|251.92|250.42|251.54|250.04|251.93|250.43|251.54|250.04|17
1619531040000|2021-04-27 13:44:00|251.53|250.03|251.34|249.84|251.54|250.04|251.34|249.84|19
1619531050000|2021-04-27 13:44:10|251.37|249.87|251.34|249.84|251.5|250|251.3|249.8|23
1619531060000|2021-04-27 13:44:20|251.37|249.87|251.57|250.07|251.67|250.17|251.34|249.84|23
1619531070000|2021-04-27 13:44:30|251.59|250.09|251.7|250.2|251.7|250.2|251.58|250.08|10
1619531080000|2021-04-27 13:44:40|251.71|250.21|251.78|250.28|251.78|250.28|251.67|250.17|12
1619531090000|2021-04-27 13:44:50|251.79|250.29|251.81|250.31|251.81|250.31|251.74|250.24|14
1619531100000|2021-04-27 13:45:00|251.8|250.3|251.76|250.26|251.81|250.31|251.68|250.18|9
1619531110000|2021-04-27 13:45:10|251.77|250.27|251.86|250.36|251.87|250.37|251.71|250.21|21
1619531120000|2021-04-27 13:45:20|251.84|250.34|252.09|250.59|252.1|250.6|251.84|250.34|23
1619531130000|2021-04-27 13:45:30|252.08|250.58|252.17|250.67|252.2|250.7|252.02|250.52|23
1619531140000|2021-04-27 13:45:40|252.2|250.7|252.34|250.84|252.34|250.84|252.2|250.7|16
1619531150000|2021-04-27 13:45:50|252.38|250.88|252.63|251.13|252.63|251.13|252.35|250.85|14
1619531160000|2021-04-27 13:46:00|252.64|251.14|252.96|251.46|252.96|251.46|252.63|251.13|19
1619531170000|2021-04-27 13:46:10|252.97|251.47|252.55|251.05|252.97|251.47|252.55|251.05|23
1619531180000|2021-04-27 13:46:20|252.57|251.07|252.45|250.95|252.57|251.07|252.41|250.91|17
1619531190000|2021-04-27 13:46:30|252.43|250.93|252.4|250.9|252.46|250.96|252.4|250.9|15
1619531200000|2021-04-27 13:46:40|252.41|250.91|252.4|250.9|252.42|250.92|252.35|250.85|14
1619531210000|2021-04-27 13:46:50|252.41|250.91|252.36|250.86|252.42|250.92|252.36|250.86|14
1619531220000|2021-04-27 13:47:00|252.34|250.84|251.85|250.35|252.36|250.86|251.85|250.35|15
1619531230000|2021-04-27 13:47:10|251.87|250.37|251.81|250.31|251.89|250.39|251.79|250.29|20
1619531240000|2021-04-27 13:47:20|251.83|250.33|251.95|250.45|251.99|250.49|251.8|250.3|17
1619531250000|2021-04-27 13:47:30|251.97|250.47|252.17|250.67|252.22|250.72|251.97|250.47|21
1619531260000|2021-04-27 13:47:40|252.24|250.74|252.54|251.04|252.54|251.04|252.24|250.74|24
1619531270000|2021-04-27 13:47:50|252.48|250.98|252.23|250.73|252.52|251.02|252.21|250.71|26
1619531280000|2021-04-27 13:48:00|252.2|250.7|252.19|250.69|252.22|250.72|252.18|250.68|15
1619531290000|2021-04-27 13:48:10|252.16|250.66|251.94|250.44|252.3|250.8|251.92|250.42|21
1619531300000|2021-04-27 13:48:20|251.93|250.43|252.37|250.87|252.37|250.87|251.93|250.43|23
1619531310000|2021-04-27 13:48:30|252.35|250.85|252.38|250.88|252.39|250.89|252.33|250.83|19
1619531320000|2021-04-27 13:48:40|252.39|250.89|252.34|250.84|252.42|250.92|252.31|250.81|20
1619531330000|2021-04-27 13:48:50|252.33|250.83|252.32|250.82|252.33|250.83|252.26|250.76|12
1619531340000|2021-04-27 13:49:00|252.33|250.83|252.34|250.84|252.38|250.88|252.33|250.83|10
1619531350000|2021-04-27 13:49:10|252.35|250.85|252.41|250.91|252.42|250.92|252.34|250.84|17
1619531360000|2021-04-27 13:49:20|252.42|250.92|252.43|250.93|252.48|250.98|252.36|250.86|15
1619531370000|2021-04-27 13:49:30|252.44|250.94|252.46|250.96|252.65|251.15|252.38|250.88|19
1619531380000|2021-04-27 13:49:40|252.45|250.95|252.57|251.07|252.57|251.07|252.45|250.95|14
1619531390000|2021-04-27 13:49:50|252.62|251.12|252.62|251.12|252.65|251.15|252.6|251.1|13
1619531400000|2021-04-27 13:50:00|252.61|251.11|252.66|251.16|252.69|251.19|252.61|251.11|18
1619531410000|2021-04-27 13:50:10|252.68|251.18|252.85|251.35|252.85|251.35|252.67|251.17|13
1619531420000|2021-04-27 13:50:20|252.84|251.34|252.64|251.14|252.86|251.36|252.58|251.08|18
1619531430000|2021-04-27 13:50:30|252.58|251.08|252.78|251.28|252.87|251.37|252.58|251.08|21
1619531440000|2021-04-27 13:50:40|252.79|251.29|252.85|251.35|252.86|251.36|252.79|251.29|18
1619531450000|2021-04-27 13:50:50|252.87|251.37|252.92|251.42|252.95|251.45|252.85|251.35|14
1619531460000|2021-04-27 13:51:00|252.93|251.43|252.93|251.43|252.94|251.44|252.83|251.33|16
1619531470000|2021-04-27 13:51:10|252.94|251.44|253.12|251.62|253.21|251.71|252.92|251.42|21
1619531480000|2021-04-27 13:51:20|253.11|251.61|252.73|251.23|253.11|251.61|252.71|251.21|20
1619531490000|2021-04-27 13:51:30|252.74|251.24|252.85|251.35|252.9|251.4|252.74|251.24|22
1619531500000|2021-04-27 13:51:40|252.86|251.36|252.89|251.39|253|251.5|252.85|251.35|16
1619531510000|2021-04-27 13:51:50|252.88|251.38|252.67|251.17|252.88|251.38|252.64|251.14|19
1619531520000|2021-04-27 13:52:00|252.68|251.18|252.95|251.45|253|251.5|252.68|251.18|19
1619531530000|2021-04-27 13:52:10|252.93|251.43|252.99|251.49|253.03|251.53|252.93|251.43|23
1619531540000|2021-04-27 13:52:20|252.98|251.48|253.01|251.51|253.01|251.51|252.89|251.39|18
1619531550000|2021-04-27 13:52:30|253.06|251.56|252.86|251.36|253.06|251.56|252.85|251.35|18
1619531560000|2021-04-27 13:52:40|252.82|251.32|252.86|251.36|252.86|251.36|252.82|251.32|22
1619531570000|2021-04-27 13:52:50|252.87|251.37|252.91|251.41|252.98|251.48|252.87|251.37|17
1619531580000|2021-04-27 13:53:00|252.9|251.4|252.74|251.24|252.9|251.4|252.72|251.22|13
1619531590000|2021-04-27 13:53:10|252.73|251.23|252.77|251.27|252.81|251.31|252.71|251.21|15
1619531600000|2021-04-27 13:53:20|252.76|251.26|252.48|250.98|252.78|251.28|252.48|250.98|15
1619531610000|2021-04-27 13:53:30|252.47|250.97|252.44|250.94|252.52|251.02|252.4|250.9|20
1619531620000|2021-04-27 13:53:40|252.47|250.97|252.54|251.04|252.64|251.14|252.47|250.97|18
1619531630000|2021-04-27 13:53:50|252.53|251.03|252.58|251.08|252.58|251.08|252.49|250.99|17
1619531640000|2021-04-27 13:54:00|252.62|251.12|252.7|251.2|252.75|251.25|252.61|251.11|17
1619531650000|2021-04-27 13:54:10|252.71|251.21|252.72|251.22|252.73|251.23|252.69|251.19|12
1619531660000|2021-04-27 13:54:20|252.71|251.21|252.75|251.25|252.75|251.25|252.65|251.15|9
1619531670000|2021-04-27 13:54:30|252.76|251.26|252.83|251.33|252.85|251.35|252.75|251.25|11
1619531680000|2021-04-27 13:54:40|252.82|251.32|252.91|251.41|252.91|251.41|252.81|251.31|11
1619531690000|2021-04-27 13:54:50|252.9|251.4|252.89|251.39|252.9|251.4|252.78|251.28|13
1619531700000|2021-04-27 13:55:00|252.9|251.4|252.89|251.39|252.93|251.43|252.86|251.36|11
1619531710000|2021-04-27 13:55:10|252.9|251.4|252.94|251.44|252.94|251.44|252.89|251.39|8
1619531720000|2021-04-27 13:55:20|252.93|251.43|252.93|251.43|252.95|251.45|252.91|251.41|11
1619531730000|2021-04-27 13:55:30|252.92|251.42|252.78|251.28|252.92|251.42|252.78|251.28|7
1619531740000|2021-04-27 13:55:40|252.69|251.19|252.57|251.07|252.69|251.19|252.54|251.04|16
1619531750000|2021-04-27 13:55:50|252.56|251.06|252.79|251.29|252.79|251.29|252.55|251.05|13
1619531760000|2021-04-27 13:56:00|252.77|251.27|252.58|251.08|252.78|251.28|252.58|251.08|19
1619531770000|2021-04-27 13:56:10|252.57|251.07|252.67|251.17|252.71|251.21|252.57|251.07|14
1619531780000|2021-04-27 13:56:20|252.66|251.16|252.61|251.11|252.66|251.16|252.54|251.04|16
1619531790000|2021-04-27 13:56:30|252.48|250.98|252.51|251.01|252.52|251.02|252.46|250.96|16
1619531800000|2021-04-27 13:56:40|252.5|251|252.63|251.13|252.66|251.16|252.5|251|10
1619531810000|2021-04-27 13:56:50|252.62|251.12|252.36|250.86|252.63|251.13|252.36|250.86|16
1619531820000|2021-04-27 13:57:00|252.33|250.83|252.29|250.79|252.33|250.83|252.27|250.77|8
1619531830000|2021-04-27 13:57:10|252.3|250.8|252.35|250.85|252.35|250.85|252.3|250.8|10
1619531840000|2021-04-27 13:57:20|252.36|250.86|252.18|250.68|252.38|250.88|252.18|250.68|15
1619531850000|2021-04-27 13:57:30|252.17|250.67|251.93|250.43|252.17|250.67|251.93|250.43|21
1619531860000|2021-04-27 13:57:40|251.94|250.44|251.95|250.45|251.96|250.46|251.88|250.38|9
1619531870000|2021-04-27 13:57:50|251.96|250.46|252.06|250.56|252.15|250.65|251.95|250.45|16
1619531880000|2021-04-27 13:58:00|252.05|250.55|252.04|250.54|252.08|250.58|252.03|250.53|16
1619531890000|2021-04-27 13:58:10|252.05|250.55|252.07|250.57|252.09|250.59|252.05|250.55|10
1619531900000|2021-04-27 13:58:20|252.06|250.56|252.09|250.59|252.12|250.62|252.06|250.56|10
1619531910000|2021-04-27 13:58:30|252.16|250.66|252.18|250.68|252.2|250.7|252.16|250.66|6
1619531920000|2021-04-27 13:58:40|252.19|250.69|252.15|250.65|252.29|250.79|252.15|250.65|16
1619531930000|2021-04-27 13:58:50|252.13|250.63|252.14|250.64|252.14|250.64|252.12|250.62|7
1619531940000|2021-04-27 13:59:00|252.17|250.67|252.16|250.66|252.2|250.7|252.15|250.65|14
1619531950000|2021-04-27 13:59:10|252.17|250.67|252.36|250.86|252.44|250.94|252.17|250.67|19
1619531960000|2021-04-27 13:59:20|252.38|250.88|252.48|250.98|252.51|251.01|252.38|250.88|20
1619531970000|2021-04-27 13:59:30|252.5|251|252.58|251.08|252.58|251.08|252.4|250.9|20
1619531980000|2021-04-27 13:59:40|252.6|251.1|252.6|251.1|252.62|251.12|252.58|251.08|6
1619531990000|2021-04-27 13:59:50|252.62|251.12|252.63|251.13|252.63|251.13|252.6|251.1|8
1619532000000|2021-04-27 14:00:00|252.65|251.15|252.64|251.14|252.65|251.15|252.63|251.13|6
1619532010000|2021-04-27 14:00:10|252.63|251.13|252.49|250.99|252.63|251.13|252.46|250.96|15
1619532020000|2021-04-27 14:00:20|252.5|251|252.17|250.67|252.5|251|252.14|250.64|16
1619532030000|2021-04-27 14:00:30|252.2|250.7|252.15|250.65|252.2|250.7|252.15|250.65|11
1619532040000|2021-04-27 14:00:40|252.12|250.62|251.87|250.37|252.12|250.62|251.86|250.36|18
1619532050000|2021-04-27 14:00:50|251.85|250.35|251.83|250.33|251.85|250.35|251.72|250.22|19
1619532060000|2021-04-27 14:01:00|251.82|250.32|251.5|250|251.85|250.35|251.5|250|11
1619532070000|2021-04-27 14:01:10|251.46|249.96|251.56|250.06|251.57|250.07|251.15|249.65|26
1619532080000|2021-04-27 14:01:20|251.51|250.01|251.51|250.01|251.51|250.01|251.28|249.78|20
1619532090000|2021-04-27 14:01:30|251.49|249.99|251.45|249.95|251.59|250.09|251.43|249.93|25
1619532100000|2021-04-27 14:01:40|251.42|249.92|251.47|249.97|251.58|250.08|251.42|249.92|19
1619532110000|2021-04-27 14:01:50|251.46|249.96|251.45|249.95|251.46|249.96|251.35|249.85|17
1619532120000|2021-04-27 14:02:00|251.44|249.94|251.38|249.88|251.45|249.95|251.3|249.8|20
1619532130000|2021-04-27 14:02:10|251.39|249.89|251.59|250.09|251.59|250.09|251.36|249.86|17
1619532140000|2021-04-27 14:02:20|251.6|250.1|251.91|250.41|251.91|250.41|251.56|250.06|22
1619532150000|2021-04-27 14:02:30|251.89|250.39|251.92|250.42|251.93|250.43|251.89|250.39|11
1619532160000|2021-04-27 14:02:40|251.93|250.43|251.85|250.35|251.98|250.48|251.82|250.32|21
1619532170000|2021-04-27 14:02:50|251.8|250.3|251.81|250.31|251.86|250.36|251.66|250.16|17
1619532180000|2021-04-27 14:03:00|251.82|250.32|252.06|250.56|252.07|250.57|251.79|250.29|20
1619532190000|2021-04-27 14:03:10|252.07|250.57|252.16|250.66|252.34|250.84|252.04|250.54|18
1619532200000|2021-04-27 14:03:20|252.15|250.65|252.13|250.63|252.23|250.73|252.05|250.55|17
1619532210000|2021-04-27 14:03:30|252.29|250.79|252.29|250.79|252.37|250.87|252.28|250.78|18
1619532220000|2021-04-27 14:03:40|252.31|250.81|252.52|251.02|252.52|251.02|252.31|250.81|16
1619532230000|2021-04-27 14:03:50|252.48|250.98|252.24|250.74|252.53|251.03|252.24|250.74|20
1619532240000|2021-04-27 14:04:00|252.23|250.73|252.13|250.63|252.24|250.74|252.13|250.63|17
1619532250000|2021-04-27 14:04:10|252.12|250.62|251.82|250.32|252.12|250.62|251.82|250.32|15
1619532260000|2021-04-27 14:04:20|251.81|250.31|251.52|250.02|251.93|250.43|251.49|249.99|23
1619532270000|2021-04-27 14:04:30|251.51|250.01|251.61|250.11|251.69|250.19|251.48|249.98|20
1619532280000|2021-04-27 14:04:40|251.59|250.09|251.55|250.05|251.67|250.17|251.55|250.05|18
1619532290000|2021-04-27 14:04:50|251.54|250.04|251.49|249.99|251.57|250.07|251.47|249.97|15
1619532300000|2021-04-27 14:05:00|251.47|249.97|251.76|250.26|251.76|250.26|251.4|249.9|16
1619532310000|2021-04-27 14:05:10|251.75|250.25|251.82|250.32|251.87|250.37|251.75|250.25|17
1619532320000|2021-04-27 14:05:20|251.85|250.35|251.66|250.16|251.85|250.35|251.66|250.16|20
1619532330000|2021-04-27 14:05:30|251.65|250.15|251.64|250.14|251.72|250.22|251.51|250.01|20
1619532340000|2021-04-27 14:05:40|251.67|250.17|251.48|249.98|251.67|250.17|251.46|249.96|17
1619532350000|2021-04-27 14:05:50|251.47|249.97|251.29|249.79|251.47|249.97|251.29|249.79|11
1619532360000|2021-04-27 14:06:00|251.3|249.8|251.3|249.8|251.34|249.84|251.24|249.74|17
1619532370000|2021-04-27 14:06:10|251.28|249.78|251.23|249.73|251.31|249.81|251.23|249.73|29
1619532380000|2021-04-27 14:06:20|251.25|249.75|251.1|249.6|251.25|249.75|251.06|249.56|23
1619532390000|2021-04-27 14:06:30|251.09|249.59|251.01|249.51|251.09|249.59|251.01|249.51|21
1619532400000|2021-04-27 14:06:40|251.02|249.52|251.03|249.53|251.04|249.54|250.98|249.48|19
1619532410000|2021-04-27 14:06:50|251.02|249.52|251|249.5|251.05|249.55|250.99|249.49|19
1619532420000|2021-04-27 14:07:00|251.01|249.51|250.91|249.41|251.05|249.55|250.91|249.41|18
1619532430000|2021-04-27 14:07:10|250.92|249.42|250.99|249.49|251.02|249.52|250.91|249.41|25
1619532440000|2021-04-27 14:07:20|250.96|249.46|250.71|249.21|250.98|249.48|250.68|249.18|28
1619532450000|2021-04-27 14:07:30|250.7|249.2|250.62|249.12|250.7|249.2|250.62|249.12|20
1619532460000|2021-04-27 14:07:40|250.6|249.1|250.16|248.66|250.61|249.11|250.16|248.66|32
1619532470000|2021-04-27 14:07:50|250.18|248.68|250.43|248.93|250.43|248.93|250.15|248.65|28
1619532480000|2021-04-27 14:08:00|250.41|248.91|250.49|248.99|250.52|249.02|250.33|248.83|24
1619532490000|2021-04-27 14:08:10|250.48|248.98|250.68|249.18|250.69|249.19|250.45|248.95|24
1619532500000|2021-04-27 14:08:20|250.58|249.08|250.61|249.11|250.81|249.31|250.55|249.05|30
1619532510000|2021-04-27 14:08:30|250.57|249.07|249.68|248.18|250.67|249.17|249.65|248.15|31
1619532520000|2021-04-27 14:08:40|249.75|248.25|250.14|248.64|250.16|248.66|249.75|248.25|31
1619532530000|2021-04-27 14:08:50|250.13|248.63|250.07|248.57|250.15|248.65|250.03|248.53|21
1619532540000|2021-04-27 14:09:00|250.08|248.58|250.14|248.64|250.19|248.69|250.04|248.54|28
1619532550000|2021-04-27 14:09:10|250.15|248.65|250.15|248.65|250.18|248.68|250.08|248.58|10
1619532560000|2021-04-27 14:09:20|250.14|248.64|249.95|248.45|250.14|248.64|249.93|248.43|18
1619532570000|2021-04-27 14:09:30|249.94|248.44|249.58|248.08|249.94|248.44|249.58|248.08|27
1619532580000|2021-04-27 14:09:40|249.56|248.06|249.61|248.11|249.67|248.17|249.56|248.06|30
1619532590000|2021-04-27 14:09:50|249.6|248.1|249.49|247.99|249.62|248.12|249.48|247.98|18
1619532600000|2021-04-27 14:10:00|249.5|248|249.81|248.31|249.83|248.33|249.48|247.98|29
1619532610000|2021-04-27 14:10:10|249.82|248.32|249.78|248.28|250.07|248.57|249.78|248.28|25
1619532620000|2021-04-27 14:10:20|249.8|248.3|249.64|248.14|249.81|248.31|249.64|248.14|19
1619532630000|2021-04-27 14:10:30|249.65|248.15|249.53|248.03|249.71|248.21|249.53|248.03|28
1619532640000|2021-04-27 14:10:40|249.47|247.97|249.43|247.93|249.52|248.02|249.39|247.89|30
1619532650000|2021-04-27 14:10:50|249.44|247.94|249.6|248.1|249.62|248.12|249.42|247.92|21
1619532660000|2021-04-27 14:11:00|249.61|248.11|249.69|248.19|249.82|248.32|249.59|248.09|30
1619532670000|2021-04-27 14:11:10|249.7|248.2|250.02|248.52|250.05|248.55|249.7|248.2|24
1619532680000|2021-04-27 14:11:20|250.03|248.53|250.24|248.74|250.26|248.76|249.9|248.4|25
1619532690000|2021-04-27 14:11:30|250.25|248.75|250.38|248.88|250.39|248.89|250.25|248.75|24
1619532700000|2021-04-27 14:11:40|250.37|248.87|250.25|248.75|250.38|248.88|250.25|248.75|19
1619532710000|2021-04-27 14:11:50|250.26|248.76|250.29|248.79|250.29|248.79|250.23|248.73|15
1619532720000|2021-04-27 14:12:00|250.27|248.77|250.31|248.81|250.36|248.86|250.27|248.77|14
1619532730000|2021-04-27 14:12:10|250.3|248.8|250.45|248.95|250.48|248.98|250.27|248.77|19
1619532740000|2021-04-27 14:12:20|250.44|248.94|250.61|249.11|250.62|249.12|250.44|248.94|18
1619532750000|2021-04-27 14:12:30|250.64|249.14|250.57|249.07|250.66|249.16|250.56|249.06|12
1619532760000|2021-04-27 14:12:40|250.6|249.1|250.47|248.97|250.61|249.11|250.42|248.92|18
1619532770000|2021-04-27 14:12:50|250.46|248.96|250.52|249.02|250.54|249.04|250.46|248.96|17
1619532780000|2021-04-27 14:13:00|250.53|249.03|250.5|249|250.56|249.06|250.5|249|18
1619532790000|2021-04-27 14:13:10|250.48|248.98|250.5|249|250.6|249.1|250.48|248.98|27
1619532800000|2021-04-27 14:13:20|250.59|249.09|250.38|248.88|250.59|249.09|250.38|248.88|27
1619532810000|2021-04-27 14:13:30|250.37|248.87|250.61|249.11|250.69|249.19|250.27|248.77|32
1619532820000|2021-04-27 14:13:40|250.58|249.08|250.97|249.47|251.16|249.66|250.57|249.07|29
1619532830000|2021-04-27 14:13:50|250.96|249.46|251|249.5|251.09|249.59|250.87|249.37|28
1619532840000|2021-04-27 14:14:00|251.01|249.51|250.82|249.32|251.01|249.51|250.8|249.3|21
1619532850000|2021-04-27 14:14:10|250.8|249.3|250.96|249.46|250.98|249.48|250.8|249.3|18
1619532860000|2021-04-27 14:14:20|250.97|249.47|250.97|249.47|250.98|249.48|250.96|249.46|12
1619532870000|2021-04-27 14:14:30|250.96|249.46|250.89|249.39|250.97|249.47|250.88|249.38|13
1619532880000|2021-04-27 14:14:40|250.87|249.37|250.88|249.38|250.88|249.38|250.8|249.3|18
1619532890000|2021-04-27 14:14:50|250.87|249.37|250.93|249.43|250.93|249.43|250.87|249.37|11
1619532900000|2021-04-27 14:15:00|250.94|249.44|251.02|249.52|251.07|249.57|250.93|249.43|16
1619532910000|2021-04-27 14:15:10|251|249.5|250.81|249.31|251.02|249.52|250.81|249.31|18
1619532920000|2021-04-27 14:15:20|250.82|249.32|250.77|249.27|250.82|249.32|250.75|249.25|13
1619532930000|2021-04-27 14:15:30|250.76|249.26|250.72|249.22|250.76|249.26|250.72|249.22|5
1619532940000|2021-04-27 14:15:40|250.73|249.23|250.49|248.99|250.73|249.23|250.48|248.98|14
1619532950000|2021-04-27 14:15:50|250.46|248.96|250.38|248.88|250.56|249.06|250.36|248.86|24
1619532960000|2021-04-27 14:16:00|250.39|248.89|250.41|248.91|250.44|248.94|250.39|248.89|12
1619532970000|2021-04-27 14:16:10|250.4|248.9|250.12|248.62|250.4|248.9|250.11|248.61|16
1619532980000|2021-04-27 14:16:20|250.11|248.61|250.13|248.63|250.21|248.71|250.06|248.56|24
1619532990000|2021-04-27 14:16:30|250.04|248.54|249.75|248.25|250.04|248.54|249.74|248.24|28
1619533000000|2021-04-27 14:16:40|249.74|248.24|249.85|248.35|249.87|248.37|249.68|248.18|22
1619533010000|2021-04-27 14:16:50|249.84|248.34|249.59|248.09|249.85|248.35|249.57|248.07|25
1619533020000|2021-04-27 14:17:00|249.61|248.11|250.13|248.63|250.17|248.67|249.61|248.11|27
1619533030000|2021-04-27 14:17:10|249.93|248.43|249.78|248.28|249.95|248.45|249.76|248.26|17
1619533040000|2021-04-27 14:17:20|249.77|248.27|249.84|248.34|249.85|248.35|249.73|248.23|24
1619533050000|2021-04-27 14:17:30|249.85|248.35|249.86|248.36|250.23|248.73|249.85|248.35|24
1619533060000|2021-04-27 14:17:40|249.85|248.35|250.23|248.73|250.23|248.73|249.79|248.29|23
1619533070000|2021-04-27 14:17:50|250.24|248.74|250.1|248.6|250.32|248.82|250.03|248.53|22
1619533080000|2021-04-27 14:18:00|250.06|248.56|249.99|248.49|250.27|248.77|249.96|248.46|19
1619533090000|2021-04-27 14:18:10|249.97|248.47|250.18|248.68|250.26|248.76|249.97|248.47|28
1619533100000|2021-04-27 14:18:20|250.29|248.79|250.57|249.07|250.65|249.15|250.27|248.77|37
1619533110000|2021-04-27 14:18:30|250.61|249.11|250.82|249.32|250.82|249.32|250.61|249.11|24
1619533120000|2021-04-27 14:18:40|250.83|249.33|250.68|249.18|250.85|249.35|250.68|249.18|20
1619533130000|2021-04-27 14:18:50|250.61|249.11|250.96|249.46|251.05|249.55|250.61|249.11|29
1619533140000|2021-04-27 14:19:00|250.94|249.44|250.8|249.3|251|249.5|250.79|249.29|21
1619533150000|2021-04-27 14:19:10|250.81|249.31|250.77|249.27|250.81|249.31|250.73|249.23|13
1619533160000|2021-04-27 14:19:20|250.78|249.28|250.91|249.41|250.93|249.43|250.78|249.28|16
1619533170000|2021-04-27 14:19:30|250.89|249.39|250.84|249.34|250.9|249.4|250.84|249.34|16
1619533180000|2021-04-27 14:19:40|250.83|249.33|250.78|249.28|250.84|249.34|250.73|249.23|19
1619533190000|2021-04-27 14:19:50|250.79|249.29|250.75|249.25|250.82|249.32|250.75|249.25|17
1619533200000|2021-04-27 14:20:00|250.76|249.26|250.9|249.4|250.93|249.43|250.76|249.26|23
1619533210000|2021-04-27 14:20:10|250.93|249.43|251.25|249.75|251.25|249.75|250.92|249.42|19
1619533220000|2021-04-27 14:20:20|251.22|249.72|251.11|249.61|251.32|249.82|251.06|249.56|23
1619533230000|2021-04-27 14:20:30|251.12|249.62|251.2|249.7|251.22|249.72|251.12|249.62|25
1619533240000|2021-04-27 14:20:40|251.21|249.71|251.11|249.61|251.21|249.71|251.11|249.61|20
1619533250000|2021-04-27 14:20:50|251.1|249.6|251.22|249.72|251.27|249.77|251.1|249.6|24
1619533260000|2021-04-27 14:21:00|251.24|249.74|251.27|249.77|251.3|249.8|251.23|249.73|21
1619533270000|2021-04-27 14:21:10|251.28|249.78|251.59|250.09|251.63|250.13|251.27|249.77|21
1619533280000|2021-04-27 14:21:20|251.58|250.08|251.89|250.39|251.98|250.48|251.43|249.93|28
1619533290000|2021-04-27 14:21:30|251.91|250.41|251.98|250.48|252|250.5|251.88|250.38|20
1619533300000|2021-04-27 14:21:40|251.96|250.46|252.03|250.53|252.06|250.56|251.91|250.41|25
1619533310000|2021-04-27 14:21:50|251.98|250.48|251.97|250.47|252.01|250.51|251.87|250.37|14
1619533320000|2021-04-27 14:22:00|252.07|250.57|252.04|250.54|252.14|250.64|252.03|250.53|24
1619533330000|2021-04-27 14:22:10|252|250.5|251.86|250.36|252.05|250.55|251.83|250.33|25
1619533340000|2021-04-27 14:22:20|251.88|250.38|251.93|250.43|251.98|250.48|251.88|250.38|17
1619533350000|2021-04-27 14:22:30|251.92|250.42|251.93|250.43|251.94|250.44|251.9|250.4|14
1619533360000|2021-04-27 14:22:40|251.92|250.42|252|250.5|252|250.5|251.88|250.38|19
1619533370000|2021-04-27 14:22:50|251.99|250.49|252.07|250.57|252.09|250.59|251.99|250.49|10
1619533380000|2021-04-27 14:23:00|252.08|250.58|252.27|250.77|252.27|250.77|252.07|250.57|13
1619533390000|2021-04-27 14:23:10|252.26|250.76|252.29|250.79|252.29|250.79|252.25|250.75|16
1619533400000|2021-04-27 14:23:20|252.27|250.77|252.47|250.97|252.52|251.02|252.26|250.76|24
1619533410000|2021-04-27 14:23:30|252.5|251|252.66|251.16|252.75|251.25|252.47|250.97|28
1619533420000|2021-04-27 14:23:40|252.67|251.17|252.74|251.24|252.84|251.34|252.57|251.07|31
1619533430000|2021-04-27 14:23:50|252.58|251.08|252.7|251.2|252.82|251.32|252.54|251.04|16
1619533440000|2021-04-27 14:24:00|252.68|251.18|253.26|251.76|253.3|251.8|252.68|251.18|27
1619533450000|2021-04-27 14:24:10|253.22|251.72|253.1|251.6|253.24|251.74|252.93|251.43|27
1619533460000|2021-04-27 14:24:20|253.07|251.57|253.07|251.57|253.15|251.65|253.02|251.52|23
1619533470000|2021-04-27 14:24:30|253.17|251.67|253.29|251.79|253.42|251.92|253.16|251.66|24
1619533480000|2021-04-27 14:24:40|253.3|251.8|253.05|251.55|253.3|251.8|253.02|251.52|26
1619533490000|2021-04-27 14:24:50|253.03|251.53|253.36|251.86|253.36|251.86|253.03|251.53|23
1619533500000|2021-04-27 14:25:00|253.32|251.82|253.32|251.82|253.36|251.86|253.3|251.8|21
1619533510000|2021-04-27 14:25:10|253.35|251.85|253.59|252.09|253.6|252.1|253.34|251.84|24
1619533520000|2021-04-27 14:25:20|253.61|252.11|254.02|252.52|254.02|252.52|253.59|252.09|28
1619533530000|2021-04-27 14:25:30|254.23|252.73|254.26|252.76|254.29|252.79|254.17|252.67|27
1619533540000|2021-04-27 14:25:40|254.41|252.91|254.69|253.19|254.69|253.19|254.41|252.91|34
1619533550000|2021-04-27 14:25:50|254.74|253.24|255.19|253.69|255.28|253.78|254.74|253.24|32
1619533560000|2021-04-27 14:26:00|255.26|253.76|254.89|253.39|255.3|253.8|254.88|253.38|27
1619533570000|2021-04-27 14:26:10|254.9|253.4|254.55|253.05|254.9|253.4|254.55|253.05|30
1619533580000|2021-04-27 14:26:20|254.59|253.09|254.81|253.31|254.87|253.37|254.34|252.84|30
1619533590000|2021-04-27 14:26:30|254.84|253.34|255.53|254.03|255.54|254.04|254.7|253.2|28
1619533600000|2021-04-27 14:26:40|255.51|254.01|255.31|253.81|255.51|254.01|255.28|253.78|27
1619533610000|2021-04-27 14:26:50|255.29|253.79|255.17|253.67|255.37|253.87|255.11|253.61|29
1619533620000|2021-04-27 14:27:00|255.16|253.66|255.03|253.53|255.18|253.68|255.03|253.53|32
1619533630000|2021-04-27 14:27:10|255.01|253.51|254.76|253.26|255.01|253.51|254.55|253.05|37
1619533640000|2021-04-27 14:27:20|254.8|253.3|255.09|253.59|255.11|253.61|254.74|253.24|29
1619533650000|2021-04-27 14:27:30|255.07|253.57|255.12|253.62|255.13|253.63|254.94|253.44|25
1619533660000|2021-04-27 14:27:40|255.2|253.7|255.51|254.01|255.51|254.01|255.2|253.7|23
1619533670000|2021-04-27 14:27:50|255.5|254|255.6|254.1|255.6|254.1|255.46|253.96|26
1619533680000|2021-04-27 14:28:00|255.59|254.09|256.02|254.52|256.03|254.53|255.57|254.07|26
1619533690000|2021-04-27 14:28:10|255.91|254.41|256.34|254.84|256.34|254.84|255.91|254.41|31
1619533700000|2021-04-27 14:28:20|256.24|254.74|256.58|255.08|256.6|255.1|256.24|254.74|26
1619533710000|2021-04-27 14:28:30|256.59|255.09|256.95|255.45|256.95|255.45|256.57|255.07|30
1619533720000|2021-04-27 14:28:40|257|255.5|256.95|255.45|257.2|255.7|256.93|255.43|32
1619533730000|2021-04-27 14:28:50|257.06|255.56|257.17|255.67|257.28|255.78|257.06|255.56|34
1619533740000|2021-04-27 14:29:00|257.22|255.72|256.96|255.46|257.23|255.73|256.94|255.44|29
1619533750000|2021-04-27 14:29:10|257|255.5|257.11|255.61|257.13|255.63|256.75|255.25|33
1619533760000|2021-04-27 14:29:20|257.22|255.72|257.13|255.63|257.28|255.78|257.02|255.52|33
1619533770000|2021-04-27 14:29:30|257.07|255.57|257.22|255.72|257.32|255.82|257.07|255.57|30
1619533780000|2021-04-27 14:29:40|257.19|255.69|256.76|255.26|257.21|255.71|256.66|255.16|33
1619533790000|2021-04-27 14:29:50|256.8|255.3|256.76|255.26|256.8|255.3|256.7|255.2|29
1619533800000|2021-04-27 14:30:00|256.85|255.35|256.53|255.03|256.85|255.35|256.52|255.02|35
1619533810000|2021-04-27 14:30:10|256.57|255.07|256.36|254.86|256.57|255.07|256.31|254.81|34
1619533820000|2021-04-27 14:30:20|256.41|254.91|256.69|255.19|256.88|255.38|256.36|254.86|37
1619533830000|2021-04-27 14:30:30|256.64|255.14|256.42|254.92|256.64|255.14|256.39|254.89|31
1619533840000|2021-04-27 14:30:40|256.4|254.9|256.14|254.64|256.4|254.9|256.14|254.64|36
1619533850000|2021-04-27 14:30:50|256.09|254.59|256.16|254.66|256.18|254.68|255.97|254.47|37
1619533860000|2021-04-27 14:31:00|256.17|254.67|256.66|255.16|256.68|255.18|256.17|254.67|27
1619533870000|2021-04-27 14:31:10|256.67|255.17|256.53|255.03|256.69|255.19|256.53|255.03|26
1619533880000|2021-04-27 14:31:20|256.45|254.95|256.11|254.61|256.45|254.95|256.11|254.61|29
1619533890000|2021-04-27 14:31:30|256.15|254.65|255.98|254.48|256.18|254.68|255.98|254.48|29
1619533900000|2021-04-27 14:31:40|256.02|254.52|255.74|254.24|256.04|254.54|255.66|254.16|34
1619533910000|2021-04-27 14:31:50|255.77|254.27|255.77|254.27|255.77|254.27|255.54|254.04|30
1619533920000|2021-04-27 14:32:00|255.87|254.37|255.66|254.16|255.91|254.41|255.59|254.09|32
1619533930000|2021-04-27 14:32:10|255.67|254.17|255.96|254.46|256|254.5|255.64|254.14|28
1619533940000|2021-04-27 14:32:20|256|254.5|256.39|254.89|256.42|254.92|255.92|254.42|27
1619533950000|2021-04-27 14:32:30|256.41|254.91|256.7|255.2|256.86|255.36|256.41|254.91|29
1619533960000|2021-04-27 14:32:40|256.75|255.25|256.34|254.84|256.83|255.33|256.34|254.84|31
1619533970000|2021-04-27 14:32:50|256.36|254.86|256.08|254.58|256.47|254.97|256.08|254.58|34
1619533980000|2021-04-27 14:33:00|256.06|254.56|256.51|255.01|256.51|255.01|255.99|254.49|29
1619533990000|2021-04-27 14:33:10|256.48|254.98|256.25|254.75|256.51|255.01|256.23|254.73|26
1619534000000|2021-04-27 14:33:20|256.24|254.74|256.03|254.53|256.24|254.74|256.03|254.53|20
1619534010000|2021-04-27 14:33:30|256.06|254.56|256.19|254.69|256.22|254.72|256.04|254.54|30
1619534020000|2021-04-27 14:33:40|256.18|254.68|255.99|254.49|256.21|254.71|255.99|254.49|20
1619534030000|2021-04-27 14:33:50|255.93|254.43|255.8|254.3|255.93|254.43|255.6|254.1|21
1619534040000|2021-04-27 14:34:00|255.79|254.29|255.91|254.41|255.94|254.44|255.79|254.29|29
1619534050000|2021-04-27 14:34:10|255.9|254.4|256.25|254.75|256.29|254.79|255.9|254.4|28
1619534060000|2021-04-27 14:34:20|256.26|254.76|256.21|254.71|256.31|254.81|256.17|254.67|20
1619534070000|2021-04-27 14:34:30|256.2|254.7|256.22|254.72|256.32|254.82|256.14|254.64|22
1619534080000|2021-04-27 14:34:40|256.21|254.71|256.07|254.57|256.28|254.78|256.01|254.51|27
1619534090000|2021-04-27 14:34:50|256.09|254.59|255.99|254.49|256.09|254.59|255.96|254.46|21
1619534100000|2021-04-27 14:35:00|256|254.5|255.54|254.04|256|254.5|255.51|254.01|34
1619534110000|2021-04-27 14:35:10|255.51|254.01|256.01|254.51|256.01|254.51|255.51|254.01|27
1619534120000|2021-04-27 14:35:20|256.02|254.52|255.87|254.37|256.05|254.55|255.81|254.31|30
1619534130000|2021-04-27 14:35:30|255.84|254.34|255.83|254.33|255.91|254.41|255.79|254.29|21
1619534140000|2021-04-27 14:35:40|255.84|254.34|255.61|254.11|255.84|254.34|255.52|254.02|24
1619534150000|2021-04-27 14:35:50|255.63|254.13|255.63|254.13|255.71|254.21|255.56|254.06|31
1619534160000|2021-04-27 14:36:00|255.62|254.12|255.59|254.09|255.63|254.13|255.56|254.06|25
1619534170000|2021-04-27 14:36:10|255.57|254.07|255.61|254.11|255.65|254.15|255.48|253.98|23
1619534180000|2021-04-27 14:36:20|255.59|254.09|255.33|253.83|255.6|254.1|255.23|253.73|33
1619534190000|2021-04-27 14:36:30|255.26|253.76|254.97|253.47|255.26|253.76|254.9|253.4|30
1619534200000|2021-04-27 14:36:40|254.98|253.48|255.19|253.69|255.28|253.78|254.98|253.48|24
1619534210000|2021-04-27 14:36:50|255.17|253.67|254.87|253.37|255.17|253.67|254.87|253.37|25
1619534220000|2021-04-27 14:37:00|254.86|253.36|254.73|253.23|254.86|253.36|254.71|253.21|28
1619534230000|2021-04-27 14:37:10|254.72|253.22|254.93|253.43|255.07|253.57|254.72|253.22|31
1619534240000|2021-04-27 14:37:20|254.96|253.46|255.12|253.62|255.23|253.73|254.96|253.46|30
1619534250000|2021-04-27 14:37:30|255|253.5|254.95|253.45|255.03|253.53|254.94|253.44|18
1619534260000|2021-04-27 14:37:40|254.94|253.44|254.95|253.45|254.96|253.46|254.9|253.4|24
1619534270000|2021-04-27 14:37:50|254.98|253.48|255.39|253.89|255.39|253.89|254.98|253.48|27
1619534280000|2021-04-27 14:38:00|255.4|253.9|255.6|254.1|255.6|254.1|255.39|253.89|25
1619534290000|2021-04-27 14:38:10|255.68|254.18|255.75|254.25|255.75|254.25|255.52|254.02|28
1619534300000|2021-04-27 14:38:20|255.74|254.24|255.69|254.19|255.81|254.31|255.58|254.08|32
1619534310000|2021-04-27 14:38:30|255.66|254.16|255.86|254.36|255.93|254.43|255.59|254.09|24
1619534320000|2021-04-27 14:38:40|255.89|254.39|255.87|254.37|255.92|254.42|255.77|254.27|27
1619534330000|2021-04-27 14:38:50|255.79|254.29|255.72|254.22|255.89|254.39|255.67|254.17|26
1619534340000|2021-04-27 14:39:00|255.82|254.32|255.52|254.02|255.84|254.34|255.52|254.02|25
1619534350000|2021-04-27 14:39:10|255.53|254.03|255.53|254.03|255.53|254.03|255.4|253.9|26
1619534360000|2021-04-27 14:39:20|255.52|254.02|255.72|254.22|255.78|254.28|255.51|254.01|30
1619534370000|2021-04-27 14:39:30|255.74|254.24|255.71|254.21|255.84|254.34|255.67|254.17|25
1619534380000|2021-04-27 14:39:40|255.7|254.2|255.55|254.05|255.72|254.22|255.55|254.05|23
1619534390000|2021-04-27 14:39:50|255.5|254|255.4|253.9|255.5|254|255.31|253.81|25
1619534400000|2021-04-27 14:40:00|255.39|253.89|255.04|253.54|255.39|253.89|255.04|253.54|25
1619534410000|2021-04-27 14:40:10|255.05|253.55|255.25|253.75|255.25|253.75|255.05|253.55|22
1619534420000|2021-04-27 14:40:20|255.26|253.76|255.35|253.85|255.38|253.88|255.22|253.72|21
1619534430000|2021-04-27 14:40:30|255.33|253.83|255.31|253.81|255.34|253.84|255.3|253.8|18
1619534440000|2021-04-27 14:40:40|255.32|253.82|255.36|253.86|255.36|253.86|255.32|253.82|10
1619534450000|2021-04-27 14:40:50|255.35|253.85|255.36|253.86|255.38|253.88|255.33|253.83|14
1619534460000|2021-04-27 14:41:00|255.38|253.88|255.32|253.82|255.38|253.88|255.32|253.82|5
1619534470000|2021-04-27 14:41:10|255.31|253.81|255.14|253.64|255.34|253.84|255.14|253.64|20
1619534480000|2021-04-27 14:41:20|255.12|253.62|255.07|253.57|255.13|253.63|254.99|253.49|22
1619534490000|2021-04-27 14:41:30|255.06|253.56|255.21|253.71|255.21|253.71|255.06|253.56|22
1619534500000|2021-04-27 14:41:40|255.2|253.7|255.24|253.74|255.26|253.76|255.19|253.69|15
1619534510000|2021-04-27 14:41:50|255.23|253.73|255.13|253.63|255.28|253.78|255.13|253.63|25
1619534520000|2021-04-27 14:42:00|255.14|253.64|255.31|253.81|255.32|253.82|254.98|253.48|26
1619534530000|2021-04-27 14:42:10|255.38|253.88|255.77|254.27|255.8|254.3|255.35|253.85|35
1619534540000|2021-04-27 14:42:20|255.79|254.29|255.95|254.45|255.98|254.48|255.77|254.27|20
1619534550000|2021-04-27 14:42:30|255.98|254.48|256.09|254.59|256.15|254.65|255.98|254.48|22
1619534560000|2021-04-27 14:42:40|256.1|254.6|256.26|254.76|256.33|254.83|256.09|254.59|31
1619534570000|2021-04-27 14:42:50|256.28|254.78|256.28|254.78|256.34|254.84|256.1|254.6|34
1619534580000|2021-04-27 14:43:00|256.3|254.8|256.56|255.06|256.66|255.16|256.3|254.8|26
1619534590000|2021-04-27 14:43:10|256.4|254.9|256.64|255.14|256.64|255.14|256.36|254.86|30
1619534600000|2021-04-27 14:43:20|256.63|255.13|256.22|254.72|256.63|255.13|256.18|254.68|33
1619534610000|2021-04-27 14:43:30|256.21|254.71|256.31|254.81|256.39|254.89|256.19|254.69|24
1619534620000|2021-04-27 14:43:40|256.4|254.9|256.69|255.19|256.69|255.19|256.4|254.9|30
1619534630000|2021-04-27 14:43:50|256.7|255.2|256.65|255.15|256.71|255.21|256.48|254.98|33
1619534640000|2021-04-27 14:44:00|256.6|255.1|256.65|255.15|256.77|255.27|256.6|255.1|27
1619534650000|2021-04-27 14:44:10|256.66|255.16|256.72|255.22|256.72|255.22|256.51|255.01|30
1619534660000|2021-04-27 14:44:20|256.71|255.21|256.58|255.08|256.71|255.21|256.52|255.02|30
1619534670000|2021-04-27 14:44:30|256.67|255.17|256.47|254.97|256.74|255.24|256.47|254.97|30
1619534680000|2021-04-27 14:44:40|256.46|254.96|256.37|254.87|256.55|255.05|256.31|254.81|31
1619534690000|2021-04-27 14:44:50|256.41|254.91|256.34|254.84|256.41|254.91|256.28|254.78|24
1619534700000|2021-04-27 14:45:00|256.33|254.83|256.77|255.27|256.78|255.28|256.33|254.83|27
1619534710000|2021-04-27 14:45:10|256.72|255.22|256.86|255.36|256.86|255.36|256.58|255.08|33
1619534720000|2021-04-27 14:45:20|256.87|255.37|256.96|255.46|257.05|255.55|256.85|255.35|23
1619534730000|2021-04-27 14:45:30|256.95|255.45|257.1|255.6|257.11|255.61|256.95|255.45|25
1619534740000|2021-04-27 14:45:40|257.12|255.62|257.37|255.87|257.42|255.92|257.09|255.59|28
1619534750000|2021-04-27 14:45:50|257.39|255.89|257.49|255.99|257.49|255.99|257.3|255.8|29
1619534760000|2021-04-27 14:46:00|257.48|255.98|257.6|256.1|257.73|256.23|257.48|255.98|30
1619534770000|2021-04-27 14:46:10|257.68|256.18|257.78|256.28|257.81|256.31|257.59|256.09|22
1619534780000|2021-04-27 14:46:20|257.8|256.3|257.9|256.4|257.95|256.45|257.77|256.27|24
1619534790000|2021-04-27 14:46:30|257.93|256.43|258.18|256.68|258.18|256.68|257.79|256.29|23
1619534800000|2021-04-27 14:46:40|258.14|256.64|258.48|256.98|258.59|257.09|258.11|256.61|32
1619534810000|2021-04-27 14:46:50|258.46|256.96|258.71|257.21|258.73|257.23|258.44|256.94|26
1619534820000|2021-04-27 14:47:00|258.73|257.23|258.59|257.09|258.76|257.26|258.59|257.09|19
1619534830000|2021-04-27 14:47:10|258.64|257.14|258.4|256.9|258.66|257.16|258.4|256.9|28
1619534840000|2021-04-27 14:47:20|258.37|256.87|258|256.5|258.38|256.88|257.98|256.48|31
1619534850000|2021-04-27 14:47:30|257.99|256.49|258.06|256.56|258.06|256.56|257.8|256.3|30
1619534860000|2021-04-27 14:47:40|258.05|256.55|258.32|256.82|258.46|256.96|258.05|256.55|25
1619534870000|2021-04-27 14:47:50|258.31|256.81|258.05|256.55|258.31|256.81|258|256.5|22
1619534880000|2021-04-27 14:48:00|258.08|256.58|258|256.5|258.15|256.65|257.99|256.49|15
1619534890000|2021-04-27 14:48:10|257.99|256.49|257.76|256.26|257.99|256.49|257.69|256.19|22
1619534900000|2021-04-27 14:48:20|257.77|256.27|257.75|256.25|257.84|256.34|257.74|256.24|20
1619534910000|2021-04-27 14:48:30|257.73|256.23|257.75|256.25|257.82|256.32|257.71|256.21|19
1619534920000|2021-04-27 14:48:40|257.74|256.24|257.82|256.32|257.82|256.32|257.74|256.24|10
1619534930000|2021-04-27 14:48:50|257.83|256.33|258.14|256.64|258.19|256.69|257.83|256.33|31
1619534940000|2021-04-27 14:49:00|258.13|256.63|258.12|256.62|258.29|256.79|257.97|256.47|27
1619534950000|2021-04-27 14:49:10|258.09|256.59|258.29|256.79|258.32|256.82|258.09|256.59|7
1619534960000|2021-04-27 14:49:20|258.28|256.78|258.28|256.78|258.28|256.78|258.28|256.78|1
1619534970000|2021-04-27 14:49:30|258.29|256.79|258.06|256.56|258.29|256.79|258.06|256.56|16
1619534980000|2021-04-27 14:49:40|258.08|256.58|258.28|256.78|258.29|256.79|258.05|256.55|23
1619534990000|2021-04-27 14:49:50|258.29|256.79|258.23|256.73|258.35|256.85|258.18|256.68|25
1619535000000|2021-04-27 14:50:00|258.24|256.74|258.31|256.81|258.34|256.84|258.22|256.72|23
1619535010000|2021-04-27 14:50:10|258.34|256.84|258.3|256.8|258.34|256.84|258.25|256.75|14
1619535020000|2021-04-27 14:50:20|258.32|256.82|258.02|256.52|258.34|256.84|258.02|256.52|26
1619535030000|2021-04-27 14:50:30|258.01|256.51|257.95|256.45|258.03|256.53|257.88|256.38|31
1619535040000|2021-04-27 14:50:40|257.96|256.46|258.08|256.58|258.09|256.59|257.95|256.45|28
1619535050000|2021-04-27 14:50:50|258.09|256.59|257.93|256.43|258.1|256.6|257.85|256.35|26
1619535060000|2021-04-27 14:51:00|257.95|256.45|257.97|256.47|258.22|256.72|257.94|256.44|27
1619535070000|2021-04-27 14:51:10|257.99|256.49|258.02|256.52|258.19|256.69|257.99|256.49|12
1619535080000|2021-04-27 14:51:20|258.04|256.54|257.9|256.4|258.04|256.54|257.9|256.4|16
1619535090000|2021-04-27 14:51:30|257.88|256.38|257.72|256.22|257.88|256.38|257.6|256.1|29
1619535100000|2021-04-27 14:51:40|257.71|256.21|257.83|256.33|257.87|256.37|257.71|256.21|18
1619535110000|2021-04-27 14:51:50|257.8|256.3|257.72|256.22|257.81|256.31|257.72|256.22|15
1619535120000|2021-04-27 14:52:00|257.7|256.2|257.84|256.34|257.84|256.34|257.65|256.15|22
1619535130000|2021-04-27 14:52:10|257.82|256.32|257.77|256.27|257.83|256.33|257.77|256.27|17
1619535140000|2021-04-27 14:52:20|257.78|256.28|257.71|256.21|257.78|256.28|257.49|255.99|21
1619535150000|2021-04-27 14:52:30|257.73|256.23|257.88|256.38|257.94|256.44|257.73|256.23|18
1619535160000|2021-04-27 14:52:40|257.89|256.39|257.99|256.49|258.08|256.58|257.89|256.39|19
1619535170000|2021-04-27 14:52:50|257.98|256.48|257.95|256.45|258.16|256.66|257.95|256.45|25
1619535180000|2021-04-27 14:53:00|257.93|256.43|258.08|256.58|258.12|256.62|257.91|256.41|22
1619535190000|2021-04-27 14:53:10|258.23|256.73|257.98|256.48|258.25|256.75|257.98|256.48|22
1619535200000|2021-04-27 14:53:20|257.96|256.46|257.79|256.29|257.96|256.46|257.67|256.17|26
1619535210000|2021-04-27 14:53:30|257.87|256.37|257.64|256.14|257.98|256.48|257.63|256.13|23
1619535220000|2021-04-27 14:53:40|257.62|256.12|257.51|256.01|257.62|256.12|257.43|255.93|23
1619535230000|2021-04-27 14:53:50|257.47|255.97|257.56|256.06|257.63|256.13|257.43|255.93|31
1619535240000|2021-04-27 14:54:00|257.57|256.07|257.64|256.14|257.64|256.14|257.51|256.01|24
1619535250000|2021-04-27 14:54:10|257.62|256.12|257.5|256|257.68|256.18|257.5|256|23
1619535260000|2021-04-27 14:54:20|257.48|255.98|257.54|256.04|257.59|256.09|257.48|255.98|24
1619535270000|2021-04-27 14:54:30|257.53|256.03|257.53|256.03|257.56|256.06|257.49|255.99|23
1619535280000|2021-04-27 14:54:40|257.55|256.05|257.49|255.99|257.55|256.05|257.49|255.99|8
1619535290000|2021-04-27 14:54:50|257.51|256.01|257.7|256.2|257.82|256.32|257.51|256.01|31
1619535300000|2021-04-27 14:55:00|257.75|256.25|257.56|256.06|257.75|256.25|257.56|256.06|28
1619535310000|2021-04-27 14:55:10|257.57|256.07|257.9|256.4|257.95|256.45|257.57|256.07|26
1619535320000|2021-04-27 14:55:20|257.93|256.43|257.96|256.46|258.03|256.53|257.77|256.27|31
1619535330000|2021-04-27 14:55:30|257.98|256.48|258.1|256.6|258.1|256.6|257.76|256.26|23
1619535340000|2021-04-27 14:55:40|258.12|256.62|258.07|256.57|258.13|256.63|258.03|256.53|24
1619535350000|2021-04-27 14:55:50|258.06|256.56|258.06|256.56|258.1|256.6|258.04|256.54|21
1619535360000|2021-04-27 14:56:00|258.05|256.55|257.78|256.28|258.05|256.55|257.77|256.27|18
1619535370000|2021-04-27 14:56:10|257.79|256.29|257.82|256.32|257.91|256.41|257.71|256.21|27
1619535380000|2021-04-27 14:56:20|257.8|256.3|257.83|256.33|257.89|256.39|257.78|256.28|20
1619535390000|2021-04-27 14:56:30|257.85|256.35|257.83|256.33|257.87|256.37|257.81|256.31|17
1619535400000|2021-04-27 14:56:40|257.86|256.36|257.99|256.49|258.01|256.51|257.8|256.3|21
1619535410000|2021-04-27 14:56:50|257.98|256.48|257.99|256.49|258.01|256.51|257.98|256.48|13
1619535420000|2021-04-27 14:57:00|258.01|256.51|257.78|256.28|258.04|256.54|257.78|256.28|26
1619535430000|2021-04-27 14:57:10|257.77|256.27|257.82|256.32|257.85|256.35|257.73|256.23|26
1619535440000|2021-04-27 14:57:20|257.83|256.33|257.89|256.39|257.9|256.4|257.79|256.29|22
1619535450000|2021-04-27 14:57:30|257.9|256.4|257.75|256.25|257.9|256.4|257.72|256.22|19
1619535460000|2021-04-27 14:57:40|257.74|256.24|257.64|256.14|257.77|256.27|257.62|256.12|21
1619535470000|2021-04-27 14:57:50|257.66|256.16|257.5|256|257.67|256.17|257.48|255.98|19
1619535480000|2021-04-27 14:58:00|257.52|256.02|257.76|256.26|257.77|256.27|257.52|256.02|24
1619535490000|2021-04-27 14:58:10|257.75|256.25|257.65|256.15|257.75|256.25|257.65|256.15|12
1619535500000|2021-04-27 14:58:20|257.62|256.12|257.38|255.88|257.62|256.12|257.37|255.87|18
1619535510000|2021-04-27 14:58:30|257.39|255.89|257.47|255.97|257.53|256.03|257.39|255.89|18
1619535520000|2021-04-27 14:58:40|257.48|255.98|257.51|256.01|257.52|256.02|257.39|255.89|23
1619535530000|2021-04-27 14:58:50|257.53|256.03|257.69|256.19|257.74|256.24|257.48|255.98|25
1619535540000|2021-04-27 14:59:00|257.71|256.21|257.64|256.14|257.73|256.23|257.51|256.01|23
1619535550000|2021-04-27 14:59:10|257.63|256.13|257.6|256.1|257.63|256.13|257.57|256.07|15
1619535560000|2021-04-27 14:59:20|257.68|256.18|257.81|256.31|257.83|256.33|257.63|256.13|19
1619535570000|2021-04-27 14:59:30|257.79|256.29|257.9|256.4|258.07|256.57|257.79|256.29|18
1619535580000|2021-04-27 14:59:40|257.93|256.43|257.56|256.06|257.94|256.44|257.56|256.06|23
1619535590000|2021-04-27 14:59:50|257.67|256.17|257.82|256.32|257.83|256.33|257.67|256.17|17
1619535600000|2021-04-27 15:00:00|257.83|256.33|258.05|256.55|258.15|256.65|257.82|256.32|30
1619535610000|2021-04-27 15:00:10|258.02|256.52|257.92|256.42|258.16|256.66|257.83|256.33|33
1619535620000|2021-04-27 15:00:20|257.93|256.43|258.08|256.58|258.12|256.62|257.92|256.42|26
1619535630000|2021-04-27 15:00:30|258.11|256.61|258.03|256.53|258.22|256.72|257.96|256.46|25
1619535640000|2021-04-27 15:00:40|258.08|256.58|258.54|257.04|258.66|257.16|258.04|256.54|28
1619535650000|2021-04-27 15:00:50|258.5|257|258.73|257.23|258.78|257.28|258.2|256.7|25
1619535660000|2021-04-27 15:01:00|258.75|257.25|258.37|256.87|258.79|257.29|258.34|256.84|28
1619535670000|2021-04-27 15:01:10|258.39|256.89|258.4|256.9|258.45|256.95|258.36|256.86|18
1619535680000|2021-04-27 15:01:20|258.41|256.91|258.36|256.86|258.57|257.07|258.36|256.86|17
1619535690000|2021-04-27 15:01:30|258.33|256.83|257.96|256.46|258.33|256.83|257.96|256.46|28
1619535700000|2021-04-27 15:01:40|257.97|256.47|257.79|256.29|257.98|256.48|257.79|256.29|25
1619535710000|2021-04-27 15:01:50|257.8|256.3|257.73|256.23|257.81|256.31|257.73|256.23|15
1619535720000|2021-04-27 15:02:00|257.74|256.24|257.63|256.13|257.77|256.27|257.63|256.13|21
1619535730000|2021-04-27 15:02:10|257.64|256.14|257.83|256.33|257.84|256.34|257.64|256.14|19
1619535740000|2021-04-27 15:02:20|257.79|256.29|257.69|256.19|257.8|256.3|257.6|256.1|23
1619535750000|2021-04-27 15:02:30|257.7|256.2|257.67|256.17|257.71|256.21|257.65|256.15|24
1619535760000|2021-04-27 15:02:40|257.66|256.16|257.5|256|257.66|256.16|257.48|255.98|15
1619535770000|2021-04-27 15:02:50|257.49|255.99|257.43|255.93|257.49|255.99|257.37|255.87|16
1619535780000|2021-04-27 15:03:00|257.42|255.92|257.4|255.9|257.44|255.94|257.39|255.89|15
1619535790000|2021-04-27 15:03:10|257.32|255.82|257.41|255.91|257.41|255.91|257.31|255.81|13
1619535800000|2021-04-27 15:03:20|257.39|255.89|257.16|255.66|257.53|256.03|257.15|255.65|27
1619535810000|2021-04-27 15:03:30|257.17|255.67|257.23|255.73|257.29|255.79|257.15|255.65|25
1619535820000|2021-04-27 15:03:40|257.22|255.72|257.2|255.7|257.22|255.72|257.14|255.64|22
1619535830000|2021-04-27 15:03:50|257.19|255.69|257.19|255.69|257.2|255.7|257.04|255.54|16
1619535840000|2021-04-27 15:04:00|257.2|255.7|257.36|255.86|257.39|255.89|257.19|255.69|17
1619535850000|2021-04-27 15:04:10|257.37|255.87|257.1|255.6|257.37|255.87|257.09|255.59|20
1619535860000|2021-04-27 15:04:20|257.15|255.65|256.96|255.46|257.16|255.66|256.96|255.46|25
1619535870000|2021-04-27 15:04:30|256.99|255.49|256.74|255.24|256.99|255.49|256.74|255.24|28
1619535880000|2021-04-27 15:04:40|256.76|255.26|256.57|255.07|256.86|255.36|256.49|254.99|35
1619535890000|2021-04-27 15:04:50|256.58|255.08|256.56|255.06|256.64|255.14|256.53|255.03|19
1619535900000|2021-04-27 15:05:00|256.57|255.07|256.82|255.32|256.83|255.33|256.57|255.07|19
1619535910000|2021-04-27 15:05:10|256.84|255.34|256.73|255.23|256.95|255.45|256.72|255.22|21
1619535920000|2021-04-27 15:05:20|256.71|255.21|256.84|255.34|256.86|255.36|256.7|255.2|17
1619535930000|2021-04-27 15:05:30|256.85|255.35|256.74|255.24|256.89|255.39|256.74|255.24|19
1619535940000|2021-04-27 15:05:40|256.73|255.23|256.58|255.08|256.73|255.23|256.58|255.08|18
1619535950000|2021-04-27 15:05:50|256.57|255.07|256.52|255.02|256.6|255.1|256.51|255.01|21
1619535960000|2021-04-27 15:06:00|256.53|255.03|255.97|254.47|256.59|255.09|255.93|254.43|30
1619535970000|2021-04-27 15:06:10|255.98|254.48|255.8|254.3|256.03|254.53|255.75|254.25|25
1619535980000|2021-04-27 15:06:20|255.81|254.31|256.27|254.77|256.45|254.95|255.81|254.31|34
1619535990000|2021-04-27 15:06:30|256.26|254.76|256.4|254.9|256.42|254.92|256.18|254.68|32
1619536000000|2021-04-27 15:06:40|256.39|254.89|256.44|254.94|256.44|254.94|256.36|254.86|23
1619536010000|2021-04-27 15:06:50|256.43|254.93|256.4|254.9|256.46|254.96|256.33|254.83|28
1619536020000|2021-04-27 15:07:00|256.38|254.88|256.75|255.25|256.75|255.25|256.38|254.88|18
1619536030000|2021-04-27 15:07:10|256.79|255.29|256.87|255.37|256.9|255.4|256.76|255.26|29
1619536040000|2021-04-27 15:07:20|256.84|255.34|256.63|255.13|256.92|255.42|256.63|255.13|29
1619536050000|2021-04-27 15:07:30|256.6|255.1|256.64|255.14|256.73|255.23|256.48|254.98|28
1619536060000|2021-04-27 15:07:40|256.66|255.16|256.44|254.94|256.67|255.17|256.43|254.93|32
1619536070000|2021-04-27 15:07:50|256.45|254.95|256.4|254.9|256.46|254.96|256.32|254.82|24
1619536080000|2021-04-27 15:08:00|256.41|254.91|256.35|254.85|256.42|254.92|256.35|254.85|11
1619536090000|2021-04-27 15:08:10|256.36|254.86|256.53|255.03|256.53|255.03|256.36|254.86|19
1619536100000|2021-04-27 15:08:20|256.54|255.04|256.76|255.26|256.76|255.26|256.54|255.04|19
1619536110000|2021-04-27 15:08:30|256.78|255.28|256.91|255.41|256.96|255.46|256.78|255.28|23
1619536120000|2021-04-27 15:08:40|256.96|255.46|256.92|255.42|256.96|255.46|256.86|255.36|17
1619536130000|2021-04-27 15:08:50|256.93|255.43|256.85|255.35|256.93|255.43|256.82|255.32|18
1619536140000|2021-04-27 15:09:00|256.84|255.34|256.95|255.45|256.95|255.45|256.84|255.34|12
1619536150000|2021-04-27 15:09:10|256.93|255.43|256.96|255.46|256.99|255.49|256.93|255.43|14
1619536160000|2021-04-27 15:09:20|256.97|255.47|257.23|255.73|257.23|255.73|256.96|255.46|30
1619536170000|2021-04-27 15:09:30|257.25|255.75|257.31|255.81|257.51|256.01|257.25|255.75|21
1619536180000|2021-04-27 15:09:40|257.29|255.79|257.31|255.81|257.34|255.84|257.25|255.75|17
1619536190000|2021-04-27 15:09:50|257.3|255.8|257.33|255.83|257.36|255.86|257.27|255.77|16
1619536200000|2021-04-27 15:10:00|257.34|255.84|256.94|255.44|257.39|255.89|256.93|255.43|28
1619536210000|2021-04-27 15:10:10|256.93|255.43|256.85|255.35|256.93|255.43|256.68|255.18|30
1619536220000|2021-04-27 15:10:20|256.91|255.41|256.86|255.36|257.08|255.58|256.86|255.36|29
1619536230000|2021-04-27 15:10:30|256.87|255.37|257.01|255.51|257.01|255.51|256.87|255.37|27
1619536240000|2021-04-27 15:10:40|257.02|255.52|257.12|255.62|257.13|255.63|257.02|255.52|20
1619536250000|2021-04-27 15:10:50|257.15|255.65|257.13|255.63|257.16|255.66|257.1|255.6|23
1619536260000|2021-04-27 15:11:00|257.14|255.64|257.43|255.93|257.43|255.93|257.12|255.62|19
1619536270000|2021-04-27 15:11:10|257.44|255.94|257.44|255.94|257.46|255.96|257.4|255.9|10
1619536280000|2021-04-27 15:11:20|257.45|255.95|257.36|255.86|257.45|255.95|257.33|255.83|15
1619536290000|2021-04-27 15:11:30|257.37|255.87|257.39|255.89|257.39|255.89|257.35|255.85|11
1619536300000|2021-04-27 15:11:40|257.4|255.9|257.39|255.89|257.4|255.9|257.38|255.88|14
1619536310000|2021-04-27 15:11:50|257.4|255.9|257.4|255.9|257.44|255.94|257.39|255.89|27
1619536320000|2021-04-27 15:12:00|257.42|255.92|257.39|255.89|257.42|255.92|257.38|255.88|24
1619536330000|2021-04-27 15:12:10|257.4|255.9|257.5|256|257.52|256.02|257.39|255.89|29
1619536340000|2021-04-27 15:12:20|257.48|255.98|257.44|255.94|257.5|256|257.38|255.88|25
1619536350000|2021-04-27 15:12:30|257.43|255.93|257.44|255.94|257.49|255.99|257.43|255.93|22
1619536360000|2021-04-27 15:12:40|257.45|255.95|257.44|255.94|257.49|255.99|257.43|255.93|19
1619536370000|2021-04-27 15:12:50|257.45|255.95|257.14|255.64|257.45|255.95|257.02|255.52|31
1619536380000|2021-04-27 15:13:00|257.13|255.63|256.86|255.36|257.15|255.65|256.8|255.3|26
1619536390000|2021-04-27 15:13:10|256.82|255.32|256.93|255.43|256.99|255.49|256.81|255.31|25
1619536400000|2021-04-27 15:13:20|256.94|255.44|256.69|255.19|256.94|255.44|256.68|255.18|23
1619536410000|2021-04-27 15:13:30|256.68|255.18|256.74|255.24|256.74|255.24|256.51|255.01|29
1619536420000|2021-04-27 15:13:40|256.73|255.23|256.87|255.37|256.87|255.37|256.73|255.23|24
1619536430000|2021-04-27 15:13:50|257.02|255.52|256.79|255.29|257.05|255.55|256.74|255.24|21
1619536440000|2021-04-27 15:14:00|256.76|255.26|256.64|255.14|256.87|255.37|256.64|255.14|25
1619536450000|2021-04-27 15:14:10|256.65|255.15|256.63|255.13|256.65|255.15|256.48|254.98|16
1619536460000|2021-04-27 15:14:20|256.62|255.12|256.22|254.72|256.63|255.13|256.16|254.66|24
1619536470000|2021-04-27 15:14:30|256.23|254.73|255.95|254.45|256.27|254.77|255.9|254.4|28
1619536480000|2021-04-27 15:14:40|255.94|254.44|256.1|254.6|256.1|254.6|255.91|254.41|23
1619536490000|2021-04-27 15:14:50|256.09|254.59|256.08|254.58|256.17|254.67|256.06|254.56|22
1619536500000|2021-04-27 15:15:00|256.07|254.57|256.03|254.53|256.09|254.59|255.98|254.48|24
1619536510000|2021-04-27 15:15:10|256.04|254.54|256.06|254.56|256.06|254.56|255.97|254.47|23
1619536520000|2021-04-27 15:15:20|256.07|254.57|255.77|254.27|256.07|254.57|255.63|254.13|33
1619536530000|2021-04-27 15:15:30|255.78|254.28|255.76|254.26|256.01|254.51|255.76|254.26|33
1619536540000|2021-04-27 15:15:40|255.79|254.29|256.1|254.6|256.1|254.6|255.79|254.29|34
1619536550000|2021-04-27 15:15:50|256.12|254.62|255.99|254.49|256.13|254.63|255.99|254.49|28
1619536560000|2021-04-27 15:16:00|255.98|254.48|255.92|254.42|256.04|254.54|255.91|254.41|19
1619536570000|2021-04-27 15:16:10|255.93|254.43|255.93|254.43|255.97|254.47|255.92|254.42|16
1619536580000|2021-04-27 15:16:20|255.88|254.38|255.83|254.33|255.88|254.38|255.81|254.31|21
1619536590000|2021-04-27 15:16:30|255.82|254.32|255.7|254.2|255.82|254.32|255.7|254.2|18
1619536600000|2021-04-27 15:16:40|255.68|254.18|255.69|254.19|255.77|254.27|255.59|254.09|20
1619536610000|2021-04-27 15:16:50|255.71|254.21|255.79|254.29|255.89|254.39|255.7|254.2|23
1619536620000|2021-04-27 15:17:00|255.82|254.32|255.86|254.36|255.88|254.38|255.8|254.3|17
1619536630000|2021-04-27 15:17:10|255.85|254.35|255.7|254.2|255.85|254.35|255.65|254.15|29
1619536640000|2021-04-27 15:17:20|255.71|254.21|255.81|254.31|255.84|254.34|255.7|254.2|18
1619536650000|2021-04-27 15:17:30|255.78|254.28|255.75|254.25|255.78|254.28|255.75|254.25|19
1619536660000|2021-04-27 15:17:40|255.76|254.26|255.73|254.23|255.77|254.27|255.7|254.2|15
1619536670000|2021-04-27 15:17:50|255.72|254.22|255.83|254.33|255.84|254.34|255.72|254.22|16
1619536680000|2021-04-27 15:18:00|255.84|254.34|255.89|254.39|255.9|254.4|255.78|254.28|19
1619536690000|2021-04-27 15:18:10|255.82|254.32|255.91|254.41|255.92|254.42|255.71|254.21|18
1619536700000|2021-04-27 15:18:20|255.9|254.4|255.69|254.19|255.92|254.42|255.69|254.19|24
1619536710000|2021-04-27 15:18:30|255.66|254.16|255.65|254.15|255.69|254.19|255.62|254.12|17
1619536720000|2021-04-27 15:18:40|255.64|254.14|255.72|254.22|255.73|254.23|255.63|254.13|22
1619536730000|2021-04-27 15:18:50|255.7|254.2|255.67|254.17|255.74|254.24|255.6|254.1|20
1619536740000|2021-04-27 15:19:00|255.68|254.18|255.48|253.98|255.69|254.19|255.48|253.98|20
1619536750000|2021-04-27 15:19:10|255.47|253.97|255.44|253.94|255.51|254.01|255.44|253.94|19
1619536760000|2021-04-27 15:19:20|255.45|253.95|255.5|254|255.51|254.01|255.41|253.91|20
1619536770000|2021-04-27 15:19:30|255.49|253.99|255.47|253.97|255.55|254.05|255.46|253.96|25
1619536780000|2021-04-27 15:19:40|255.49|253.99|255.43|253.93|255.49|253.99|255.42|253.92|9
1619536790000|2021-04-27 15:19:50|255.42|253.92|255.19|253.69|255.42|253.92|255.19|253.69|15
1619536800000|2021-04-27 15:20:00|255.22|253.72|255.31|253.81|255.39|253.89|255.22|253.72|34
1619536810000|2021-04-27 15:20:10|255.33|253.83|255.22|253.72|255.37|253.87|255.22|253.72|23
1619536820000|2021-04-27 15:20:20|255.2|253.7|255.11|253.61|255.21|253.71|255.09|253.59|24
1619536830000|2021-04-27 15:20:30|255.12|253.62|255.29|253.79|255.29|253.79|255.1|253.6|21
1619536840000|2021-04-27 15:20:40|255.3|253.8|255.3|253.8|255.3|253.8|255.21|253.71|20
1619536850000|2021-04-27 15:20:50|255.31|253.81|255.26|253.76|255.31|253.81|255.25|253.75|11
1619536860000|2021-04-27 15:21:00|255.27|253.77|255.42|253.92|255.49|253.99|255.27|253.77|23
1619536870000|2021-04-27 15:21:10|255.46|253.96|255.39|253.89|255.74|254.24|255.38|253.88|26
1619536880000|2021-04-27 15:21:20|255.36|253.86|255.44|253.94|255.46|253.96|255.35|253.85|14
1619536890000|2021-04-27 15:21:30|255.45|253.95|255.48|253.98|255.67|254.17|255.44|253.94|18
1619536900000|2021-04-27 15:21:40|255.47|253.97|255.66|254.16|255.66|254.16|255.44|253.94|12
1619536910000|2021-04-27 15:21:50|255.65|254.15|255.7|254.2|255.72|254.22|255.65|254.15|18
1619536920000|2021-04-27 15:22:00|255.69|254.19|255.71|254.21|255.74|254.24|255.69|254.19|21
1619536930000|2021-04-27 15:22:10|255.73|254.23|255.61|254.11|255.73|254.23|255.58|254.08|17
1619536940000|2021-04-27 15:22:20|255.59|254.09|255.54|254.04|255.59|254.09|255.48|253.98|12
1619536950000|2021-04-27 15:22:30|255.55|254.05|255.67|254.17|255.68|254.18|255.55|254.05|20
1619536960000|2021-04-27 15:22:40|255.68|254.18|255.73|254.23|255.74|254.24|255.66|254.16|18
1619536970000|2021-04-27 15:22:50|255.72|254.22|255.71|254.21|255.72|254.22|255.6|254.1|18
1619536980000|2021-04-27 15:23:00|255.72|254.22|255.74|254.24|255.74|254.24|255.71|254.21|10
1619536990000|2021-04-27 15:23:10|255.73|254.23|255.52|254.02|255.73|254.23|255.52|254.02|15
1619537000000|2021-04-27 15:23:20|255.53|254.03|255.4|253.9|255.53|254.03|255.38|253.88|23
1619537010000|2021-04-27 15:23:30|255.41|253.91|255.55|254.05|255.58|254.08|255.41|253.91|14
1619537020000|2021-04-27 15:23:40|255.54|254.04|255.48|253.98|255.56|254.06|255.48|253.98|16
1619537030000|2021-04-27 15:23:50|255.47|253.97|255.46|253.96|255.48|253.98|255.44|253.94|14
1619537040000|2021-04-27 15:24:00|255.47|253.97|255.49|253.99|255.49|253.99|255.47|253.97|3
1619537050000|2021-04-27 15:24:10|255.5|254|255.49|253.99|255.55|254.05|255.49|253.99|10
1619537060000|2021-04-27 15:24:20|255.5|254|255.5|254|255.5|254|255.5|254|1
1619537070000|2021-04-27 15:24:30|255.49|253.99|255.57|254.07|255.6|254.1|255.49|253.99|14
1619537080000|2021-04-27 15:24:40|255.58|254.08|255.51|254.01|255.58|254.08|255.5|254|6
1619537090000|2021-04-27 15:24:50|255.52|254.02|255.62|254.12|255.62|254.12|255.52|254.02|10
1619537100000|2021-04-27 15:25:00|255.63|254.13|255.63|254.13|255.66|254.16|255.63|254.13|5
1619537110000|2021-04-27 15:25:10|255.62|254.12|255.59|254.09|255.62|254.12|255.59|254.09|2
1619537120000|2021-04-27 15:25:20|255.62|254.12|255.61|254.11|255.62|254.12|255.59|254.09|17
1619537130000|2021-04-27 15:25:30|255.6|254.1|255.34|253.84|255.61|254.11|255.34|253.84|22
1619537140000|2021-04-27 15:25:40|255.35|253.85|255.58|254.08|255.58|254.08|255.35|253.85|10
1619537150000|2021-04-27 15:25:50|255.59|254.09|255.59|254.09|255.65|254.15|255.58|254.08|20
1619537160000|2021-04-27 15:26:00|255.6|254.1|255.57|254.07|255.61|254.11|255.56|254.06|12
1619537170000|2021-04-27 15:26:10|255.56|254.06|255.54|254.04|255.58|254.08|255.52|254.02|11
1619537180000|2021-04-27 15:26:20|255.55|254.05|255.57|254.07|255.61|254.11|255.55|254.05|17
1619537190000|2021-04-27 15:26:30|255.58|254.08|255.58|254.08|255.6|254.1|255.58|254.08|7
1619537200000|2021-04-27 15:26:40|255.57|254.07|255.56|254.06|255.6|254.1|255.55|254.05|9
1619537210000|2021-04-27 15:26:50|255.57|254.07|255.63|254.13|255.65|254.15|255.54|254.04|24
1619537220000|2021-04-27 15:27:00|255.64|254.14|255.66|254.16|255.66|254.16|255.64|254.14|4
1619537240000|2021-04-27 15:27:20|255.68|254.18|255.66|254.16|255.68|254.18|255.66|254.16|4
1619537250000|2021-04-27 15:27:30|255.67|254.17|255.67|254.17|255.67|254.17|255.67|254.17|1
1619537260000|2021-04-27 15:27:40|255.69|254.19|255.69|254.19|255.71|254.21|255.67|254.17|11
1619537270000|2021-04-27 15:27:50|255.68|254.18|255.68|254.18|255.69|254.19|255.66|254.16|8
1619537280000|2021-04-27 15:28:00|255.69|254.19|255.7|254.2|255.82|254.32|255.68|254.18|24
1619537290000|2021-04-27 15:28:10|255.69|254.19|255.71|254.21|255.75|254.25|255.69|254.19|11
1619537300000|2021-04-27 15:28:20|255.72|254.22|255.74|254.24|255.74|254.24|255.71|254.21|15
1619537310000|2021-04-27 15:28:30|255.73|254.23|255.65|254.15|255.74|254.24|255.65|254.15|5
1619537320000|2021-04-27 15:28:40|255.67|254.17|255.65|254.15|255.69|254.19|255.65|254.15|7
1619537330000|2021-04-27 15:28:50|255.67|254.17|255.72|254.22|255.73|254.23|255.67|254.17|11
1619537340000|2021-04-27 15:29:00|255.73|254.23|255.61|254.11|255.73|254.23|255.61|254.11|17
1619537350000|2021-04-27 15:29:10|255.63|254.13|255.61|254.11|255.63|254.13|255.61|254.11|7
1619537360000|2021-04-27 15:29:20|255.6|254.1|255.64|254.14|255.64|254.14|255.58|254.08|10
1619537370000|2021-04-27 15:29:30|255.65|254.15|255.57|254.07|255.65|254.15|255.56|254.06|13
1619537380000|2021-04-27 15:29:40|255.58|254.08|255.58|254.08|255.58|254.08|255.57|254.07|5
1619537390000|2021-04-27 15:29:50|255.57|254.07|255.57|254.07|255.57|254.07|255.54|254.04|7
1619537400000|2021-04-27 15:30:00|255.56|254.06|255.72|254.22|255.74|254.24|255.56|254.06|17
1619537410000|2021-04-27 15:30:10|255.74|254.24|255.87|254.37|255.9|254.4|255.74|254.24|27
1619537420000|2021-04-27 15:30:20|255.86|254.36|255.74|254.24|255.87|254.37|255.69|254.19|23
1619537430000|2021-04-27 15:30:30|255.75|254.25|255.9|254.4|255.9|254.4|255.73|254.23|26
1619537440000|2021-04-27 15:30:40|255.87|254.37|256.11|254.61|256.15|254.65|255.87|254.37|13
1619537450000|2021-04-27 15:30:50|256.13|254.63|256.03|254.53|256.13|254.63|255.79|254.29|23
1619537460000|2021-04-27 15:31:00|256.04|254.54|255.79|254.29|256.07|254.57|255.78|254.28|23
1619537470000|2021-04-27 15:31:10|255.8|254.3|255.91|254.41|255.91|254.41|255.77|254.27|15
1619537480000|2021-04-27 15:31:20|255.92|254.42|255.85|254.35|255.92|254.42|255.82|254.32|18
1619537490000|2021-04-27 15:31:30|255.86|254.36|255.76|254.26|255.86|254.36|255.72|254.22|18
1619537500000|2021-04-27 15:31:40|255.77|254.27|255.86|254.36|255.87|254.37|255.76|254.26|20
1619537510000|2021-04-27 15:31:50|255.87|254.37|255.85|254.35|255.87|254.37|255.84|254.34|7
1619537520000|2021-04-27 15:32:00|255.84|254.34|255.85|254.35|255.88|254.38|255.81|254.31|13
1619537530000|2021-04-27 15:32:10|255.86|254.36|255.85|254.35|255.9|254.4|255.84|254.34|17
1619537540000|2021-04-27 15:32:20|255.87|254.37|255.72|254.22|255.87|254.37|255.71|254.21|25
1619537550000|2021-04-27 15:32:30|255.7|254.2|255.82|254.32|255.82|254.32|255.69|254.19|22
1619537560000|2021-04-27 15:32:40|255.83|254.33|255.81|254.31|256.03|254.53|255.81|254.31|23
1619537570000|2021-04-27 15:32:50|255.8|254.3|255.79|254.29|255.81|254.31|255.77|254.27|15
1619537580000|2021-04-27 15:33:00|255.8|254.3|255.88|254.38|255.91|254.41|255.79|254.29|16
1619537590000|2021-04-27 15:33:10|255.89|254.39|255.75|254.25|255.9|254.4|255.72|254.22|22
1619537600000|2021-04-27 15:33:20|255.76|254.26|255.87|254.37|255.87|254.37|255.75|254.25|16
1619537610000|2021-04-27 15:33:30|255.88|254.38|255.89|254.39|255.93|254.43|255.87|254.37|15
1619537620000|2021-04-27 15:33:40|255.87|254.37|255.84|254.34|255.87|254.37|255.81|254.31|15
1619537630000|2021-04-27 15:33:50|255.85|254.35|255.85|254.35|255.86|254.36|255.83|254.33|13
1619537640000|2021-04-27 15:34:00|255.86|254.36|255.91|254.41|255.92|254.42|255.86|254.36|14
1619537650000|2021-04-27 15:34:10|255.9|254.4|255.84|254.34|255.9|254.4|255.84|254.34|5
1619537660000|2021-04-27 15:34:20|255.87|254.37|255.85|254.35|255.88|254.38|255.84|254.34|14
1619537670000|2021-04-27 15:34:30|255.88|254.38|255.7|254.2|255.9|254.4|255.7|254.2|16
1619537680000|2021-04-27 15:34:40|255.72|254.22|255.8|254.3|255.8|254.3|255.71|254.21|21
1619537690000|2021-04-27 15:34:50|255.79|254.29|255.82|254.32|255.85|254.35|255.79|254.29|11
1619537700000|2021-04-27 15:35:00|255.81|254.31|255.92|254.42|255.93|254.43|255.81|254.31|16
1619537710000|2021-04-27 15:35:10|255.91|254.41|255.83|254.33|255.93|254.43|255.81|254.31|12
1619537720000|2021-04-27 15:35:20|255.82|254.32|255.91|254.41|255.91|254.41|255.82|254.32|16
1619537730000|2021-04-27 15:35:30|255.96|254.46|256.15|254.65|256.28|254.78|255.94|254.44|24
1619537740000|2021-04-27 15:35:40|256.16|254.66|256.31|254.81|256.32|254.82|256.1|254.6|28
1619537750000|2021-04-27 15:35:50|256.11|254.61|255.94|254.44|256.3|254.8|255.93|254.43|24
1619537760000|2021-04-27 15:36:00|255.96|254.46|256.11|254.61|256.11|254.61|255.89|254.39|14
1619537770000|2021-04-27 15:36:10|256.1|254.6|256.11|254.61|256.12|254.62|256.06|254.56|20
1619537780000|2021-04-27 15:36:20|256.17|254.67|256.2|254.7|256.25|254.75|256.07|254.57|24
1619537790000|2021-04-27 15:36:30|256.21|254.71|256.14|254.64|256.23|254.73|256.11|254.61|13
1619537800000|2021-04-27 15:36:40|256.12|254.62|256.22|254.72|256.28|254.78|256.12|254.62|24
1619537810000|2021-04-27 15:36:50|256.15|254.65|256.14|254.64|256.16|254.66|256.11|254.61|16
1619537820000|2021-04-27 15:37:00|256.11|254.61|256.13|254.63|256.13|254.63|255.97|254.47|23
1619537830000|2021-04-27 15:37:10|256.11|254.61|256.13|254.63|256.15|254.65|256.08|254.58|23
1619537840000|2021-04-27 15:37:20|256.14|254.64|256.11|254.61|256.15|254.65|256.1|254.6|10
1619537850000|2021-04-27 15:37:30|256.1|254.6|256.1|254.6|256.11|254.61|256.06|254.56|8
1619537860000|2021-04-27 15:37:40|256.11|254.61|256.15|254.65|256.15|254.65|256.1|254.6|19
1619537870000|2021-04-27 15:37:50|256.14|254.64|256.13|254.63|256.16|254.66|256.12|254.62|11
1619537880000|2021-04-27 15:38:00|256.12|254.62|256.17|254.67|256.19|254.69|256.12|254.62|24
1619537890000|2021-04-27 15:38:10|256.15|254.65|256.32|254.82|256.32|254.82|256.14|254.64|17
1619537900000|2021-04-27 15:38:20|256.33|254.83|256.42|254.92|256.42|254.92|256.33|254.83|16
1619537910000|2021-04-27 15:38:30|256.43|254.93|256.46|254.96|256.47|254.97|256.43|254.93|12
1619537920000|2021-04-27 15:38:40|256.47|254.97|256.58|255.08|256.62|255.12|256.44|254.94|17
1619537930000|2021-04-27 15:38:50|256.63|255.13|256.78|255.28|256.78|255.28|256.58|255.08|24
1619537940000|2021-04-27 15:39:00|256.79|255.29|256.95|255.45|256.96|255.46|256.71|255.21|35
1619537950000|2021-04-27 15:39:10|256.81|255.31|256.86|255.36|256.99|255.49|256.74|255.24|29
1619537960000|2021-04-27 15:39:20|256.92|255.42|256.79|255.29|256.94|255.44|256.79|255.29|29
1619537970000|2021-04-27 15:39:30|256.8|255.3|256.77|255.27|256.8|255.3|256.72|255.22|22
1619537980000|2021-04-27 15:39:40|256.76|255.26|256.75|255.25|256.94|255.44|256.7|255.2|27
1619537990000|2021-04-27 15:39:50|256.76|255.26|256.73|255.23|256.79|255.29|256.64|255.14|29
1619538000000|2021-04-27 15:40:00|256.72|255.22|256.39|254.89|256.72|255.22|256.39|254.89|16
1619538010000|2021-04-27 15:40:10|256.41|254.91|256.41|254.91|256.57|255.07|256.34|254.84|23
1619538020000|2021-04-27 15:40:20|256.4|254.9|256.49|254.99|256.6|255.1|256.4|254.9|23
1619538030000|2021-04-27 15:40:30|256.5|255|256.41|254.91|256.57|255.07|256.35|254.85|26
1619538040000|2021-04-27 15:40:40|256.37|254.87|256.33|254.83|256.42|254.92|256.33|254.83|17
1619538050000|2021-04-27 15:40:50|256.34|254.84|256.5|255|256.58|255.08|256.33|254.83|19
1619538060000|2021-04-27 15:41:00|256.51|255.01|256.58|255.08|256.6|255.1|256.49|254.99|18
1619538070000|2021-04-27 15:41:10|256.59|255.09|256.55|255.05|256.59|255.09|256.53|255.03|13
1619538080000|2021-04-27 15:41:20|256.53|255.03|256.54|255.04|256.55|255.05|256.51|255.01|15
1619538090000|2021-04-27 15:41:30|256.56|255.06|256.55|255.05|256.59|255.09|256.53|255.03|13
1619538100000|2021-04-27 15:41:40|256.52|255.02|256.62|255.12|256.63|255.13|256.5|255|16
1619538110000|2021-04-27 15:41:50|256.65|255.15|256.59|255.09|256.65|255.15|256.59|255.09|24
1619538120000|2021-04-27 15:42:00|256.6|255.1|256.73|255.23|256.73|255.23|256.6|255.1|18
1619538130000|2021-04-27 15:42:10|256.74|255.24|257.04|255.54|257.04|255.54|256.72|255.22|28
1619538140000|2021-04-27 15:42:20|257.03|255.53|257.32|255.82|257.4|255.9|257.03|255.53|31
1619538150000|2021-04-27 15:42:30|257.33|255.83|257.53|256.03|257.53|256.03|257.3|255.8|24
1619538160000|2021-04-27 15:42:40|257.54|256.04|257.27|255.77|257.62|256.12|257.27|255.77|27
1619538170000|2021-04-27 15:42:50|257.28|255.78|257.31|255.81|257.48|255.98|257.24|255.74|35
1619538180000|2021-04-27 15:43:00|257.46|255.96|257.49|255.99|257.5|256|257.2|255.7|24
1619538190000|2021-04-27 15:43:10|257.5|256|257.53|256.03|257.53|256.03|257.48|255.98|12
1619538200000|2021-04-27 15:43:20|257.52|256.02|257.58|256.08|257.59|256.09|257.47|255.97|20
1619538210000|2021-04-27 15:43:30|257.56|256.06|257.61|256.11|257.64|256.14|257.54|256.04|20
1619538220000|2021-04-27 15:43:40|257.62|256.12|257.61|256.11|257.64|256.14|257.61|256.11|9
1619538230000|2021-04-27 15:43:50|257.62|256.12|257.61|256.11|257.62|256.12|257.58|256.08|10
1619538240000|2021-04-27 15:44:00|257.6|256.1|257.56|256.06|257.63|256.13|257.54|256.04|19
1619538250000|2021-04-27 15:44:10|257.57|256.07|257.65|256.15|257.66|256.16|257.57|256.07|14
1619538260000|2021-04-27 15:44:20|257.66|256.16|257.73|256.23|257.73|256.23|257.61|256.11|17
1619538270000|2021-04-27 15:44:30|257.72|256.22|257.62|256.12|257.76|256.26|257.62|256.12|10
1619538280000|2021-04-27 15:44:40|257.63|256.13|257.61|256.11|257.66|256.16|257.61|256.11|14
1619538290000|2021-04-27 15:44:50|257.62|256.12|257.62|256.12|257.73|256.23|257.6|256.1|17
1619538300000|2021-04-27 15:45:00|257.63|256.13|257.71|256.21|257.76|256.26|257.61|256.11|26
1619538310000|2021-04-27 15:45:10|257.7|256.2|257.64|256.14|257.7|256.2|257.57|256.07|23
1619538320000|2021-04-27 15:45:20|257.65|256.15|257.63|256.13|257.76|256.26|257.62|256.12|25
1619538330000|2021-04-27 15:45:30|257.59|256.09|257.69|256.19|257.72|256.22|257.5|256|18
1619538340000|2021-04-27 15:45:40|257.67|256.17|257.68|256.18|257.7|256.2|257.64|256.14|14
1619538350000|2021-04-27 15:45:50|257.71|256.21|257.77|256.27|257.78|256.28|257.7|256.2|18
1619538360000|2021-04-27 15:46:00|257.76|256.26|257.78|256.28|257.78|256.28|257.73|256.23|19
1619538370000|2021-04-27 15:46:10|257.82|256.32|257.8|256.3|257.83|256.33|257.78|256.28|17
1619538380000|2021-04-27 15:46:20|257.77|256.27|257.83|256.33|257.85|256.35|257.77|256.27|13
1619538390000|2021-04-27 15:46:30|257.79|256.29|257.8|256.3|257.86|256.36|257.78|256.28|7
1619538400000|2021-04-27 15:46:40|257.81|256.31|258.04|256.54|258.06|256.56|257.81|256.31|16
1619538410000|2021-04-27 15:46:50|258.06|256.56|257.93|256.43|258.11|256.61|257.93|256.43|25
1619538420000|2021-04-27 15:47:00|257.92|256.42|258.11|256.61|258.11|256.61|257.89|256.39|16
1619538430000|2021-04-27 15:47:10|258.09|256.59|258.22|256.72|258.3|256.8|258.09|256.59|26
1619538440000|2021-04-27 15:47:20|258.4|256.9|258.3|256.8|258.46|256.96|258.26|256.76|27
1619538450000|2021-04-27 15:47:30|258.59|257.09|258.16|256.66|258.59|257.09|258.16|256.66|22
1619538460000|2021-04-27 15:47:40|258.2|256.7|258.16|256.66|258.28|256.78|258.08|256.58|23
1619538470000|2021-04-27 15:47:50|258.18|256.68|258.18|256.68|258.26|256.76|258.16|256.66|24
1619538480000|2021-04-27 15:48:00|258.19|256.69|257.9|256.4|258.19|256.69|257.9|256.4|21
1619538490000|2021-04-27 15:48:10|257.91|256.41|257.84|256.34|257.91|256.41|257.82|256.32|18
1619538500000|2021-04-27 15:48:20|257.83|256.33|257.46|255.96|257.88|256.38|257.46|255.96|22
1619538510000|2021-04-27 15:48:30|257.44|255.94|257.12|255.62|257.46|255.96|257.08|255.58|25
1619538520000|2021-04-27 15:48:40|257.11|255.61|257.16|255.66|257.19|255.69|257.1|255.6|24
1619538530000|2021-04-27 15:48:50|257.15|255.65|257.25|255.75|257.31|255.81|257.13|255.63|21
1619538540000|2021-04-27 15:49:00|257.23|255.73|257.02|255.52|257.23|255.73|256.96|255.46|27
1619538550000|2021-04-27 15:49:10|257.03|255.53|256.88|255.38|257.03|255.53|256.77|255.27|18
1619538560000|2021-04-27 15:49:20|256.83|255.33|256.69|255.19|256.83|255.33|256.49|254.99|33
1619538570000|2021-04-27 15:49:30|256.72|255.22|256.85|255.35|256.94|255.44|256.63|255.13|32
1619538580000|2021-04-27 15:49:40|256.86|255.36|256.78|255.28|256.86|255.36|256.75|255.25|23
1619538590000|2021-04-27 15:49:50|256.79|255.29|256.66|255.16|256.91|255.41|256.65|255.15|26
1619538600000|2021-04-27 15:50:00|256.67|255.17|256.7|255.2|256.79|255.29|256.67|255.17|27
1619538610000|2021-04-27 15:50:10|256.73|255.23|256.66|255.16|256.79|255.29|256.65|255.15|19
1619538620000|2021-04-27 15:50:20|256.65|255.15|256.66|255.16|256.69|255.19|256.6|255.1|26
1619538630000|2021-04-27 15:50:30|256.64|255.14|256.71|255.21|256.72|255.22|256.61|255.11|24
1619538640000|2021-04-27 15:50:40|256.72|255.22|256.76|255.26|256.78|255.28|256.69|255.19|27
1619538650000|2021-04-27 15:50:50|256.75|255.25|257.28|255.78|257.29|255.79|256.75|255.25|27
1619538660000|2021-04-27 15:51:00|257.27|255.77|257.28|255.78|257.42|255.92|257.27|255.77|25
1619538670000|2021-04-27 15:51:10|257.29|255.79|257.46|255.96|257.48|255.98|257.28|255.78|17
1619538680000|2021-04-27 15:51:20|257.45|255.95|257.22|255.72|257.45|255.95|257.22|255.72|16
1619538690000|2021-04-27 15:51:30|257.23|255.73|257.31|255.81|257.31|255.81|257.21|255.71|28
1619538700000|2021-04-27 15:51:40|257.32|255.82|257.35|255.85|257.35|255.85|257.31|255.81|11
1619538710000|2021-04-27 15:51:50|257.37|255.87|257.35|255.85|257.38|255.88|257.29|255.79|24
1619538720000|2021-04-27 15:52:00|257.39|255.89|257.42|255.92|257.42|255.92|257.31|255.81|17
1619538730000|2021-04-27 15:52:10|257.4|255.9|257.42|255.92|257.42|255.92|257.33|255.83|13
1619538740000|2021-04-27 15:52:20|257.37|255.87|257.31|255.81|257.43|255.93|257.28|255.78|21
1619538750000|2021-04-27 15:52:30|257.25|255.75|257.42|255.92|257.42|255.92|257.19|255.69|19
1619538760000|2021-04-27 15:52:40|257.43|255.93|257.26|255.76|257.43|255.93|257.24|255.74|25
1619538770000|2021-04-27 15:52:50|257.27|255.77|257.22|255.72|257.38|255.88|257.21|255.71|22
1619538780000|2021-04-27 15:53:00|257.24|255.74|257.28|255.78|257.36|255.86|257.22|255.72|21
1619538790000|2021-04-27 15:53:10|257.29|255.79|257.37|255.87|257.37|255.87|257.29|255.79|14
1619538800000|2021-04-27 15:53:20|257.39|255.89|257.46|255.96|257.46|255.96|257.39|255.89|16
1619538810000|2021-04-27 15:53:30|257.47|255.97|257.45|255.95|257.5|256|257.45|255.95|18
1619538820000|2021-04-27 15:53:40|257.47|255.97|257.75|256.25|257.75|256.25|257.47|255.97|11
1619538830000|2021-04-27 15:53:50|257.7|256.2|257.54|256.04|257.84|256.34|257.54|256.04|27
1619538840000|2021-04-27 15:54:00|257.52|256.02|257.52|256.02|257.61|256.11|257.5|256|17
1619538850000|2021-04-27 15:54:10|257.53|256.03|257.37|255.87|257.53|256.03|257.31|255.81|28
1619538860000|2021-04-27 15:54:20|257.39|255.89|257.5|256|257.5|256|257.2|255.7|24
1619538870000|2021-04-27 15:54:30|257.51|256.01|257.42|255.92|257.51|256.01|257.38|255.88|14
1619538880000|2021-04-27 15:54:40|257.43|255.93|257.4|255.9|257.43|255.93|257.4|255.9|8
1619538890000|2021-04-27 15:54:50|257.41|255.91|257.38|255.88|257.41|255.91|257.35|255.85|11
1619538900000|2021-04-27 15:55:00|257.39|255.89|257.47|255.97|257.47|255.97|257.39|255.89|18
1619538910000|2021-04-27 15:55:10|257.46|255.96|257.62|256.12|257.84|256.34|257.43|255.93|21
1619538920000|2021-04-27 15:55:20|257.63|256.13|257.95|256.45|257.95|256.45|257.56|256.06|21
1619538930000|2021-04-27 15:55:30|257.97|256.47|258.1|256.6|258.17|256.67|257.96|256.46|31
1619538940000|2021-04-27 15:55:40|258.17|256.67|258.15|256.65|258.2|256.7|257.96|256.46|20
1619538950000|2021-04-27 15:55:50|258.12|256.62|258.53|257.03|258.53|257.03|258.06|256.56|22
1619538960000|2021-04-27 15:56:00|258.7|257.2|258.73|257.23|258.88|257.38|258.68|257.18|15
1619538970000|2021-04-27 15:56:10|258.72|257.22|258.73|257.23|258.8|257.3|258.69|257.19|20
1619538980000|2021-04-27 15:56:20|258.74|257.24|258.64|257.14|258.75|257.25|258.62|257.12|26
1619538990000|2021-04-27 15:56:30|258.65|257.15|258.67|257.17|258.7|257.2|258.64|257.14|17
1619539000000|2021-04-27 15:56:40|258.62|257.12|258.45|256.95|258.62|257.12|258.45|256.95|19
1619539010000|2021-04-27 15:56:50|258.47|256.97|258.58|257.08|258.61|257.11|258.45|256.95|26
1619539020000|2021-04-27 15:57:00|258.59|257.09|258.79|257.29|258.81|257.31|258.59|257.09|23
1619539030000|2021-04-27 15:57:10|258.8|257.3|258.83|257.33|258.83|257.33|258.79|257.29|11
1619539040000|2021-04-27 15:57:20|258.84|257.34|258.85|257.35|258.92|257.42|258.84|257.34|16
1619539050000|2021-04-27 15:57:30|258.86|257.36|258.88|257.38|258.92|257.42|258.85|257.35|13
1619539060000|2021-04-27 15:57:40|258.92|257.42|258.83|257.33|258.93|257.43|258.83|257.33|14
1619539070000|2021-04-27 15:57:50|258.85|257.35|258.87|257.37|258.88|257.38|258.83|257.33|18
1619539080000|2021-04-27 15:58:00|258.86|257.36|258.74|257.24|258.88|257.38|258.74|257.24|23
1619539090000|2021-04-27 15:58:10|258.75|257.25|258.48|256.98|258.75|257.25|258.48|256.98|20
1619539100000|2021-04-27 15:58:20|258.47|256.97|258.51|257.01|258.51|257.01|258.47|256.97|12
1619539110000|2021-04-27 15:58:30|258.52|257.02|258.51|257.01|258.56|257.06|258.49|256.99|14
1619539120000|2021-04-27 15:58:40|258.55|257.05|258.45|256.95|258.58|257.08|258.42|256.92|29
1619539130000|2021-04-27 15:58:50|258.43|256.93|258.49|256.99|258.55|257.05|258.43|256.93|27
1619539140000|2021-04-27 15:59:00|258.61|257.11|258.7|257.2|258.7|257.2|258.47|256.97|24
1619539150000|2021-04-27 15:59:10|258.71|257.21|258.56|257.06|258.71|257.21|258.54|257.04|21
1619539160000|2021-04-27 15:59:20|258.58|257.08|258.77|257.27|258.77|257.27|258.58|257.08|20
1619539170000|2021-04-27 15:59:30|258.8|257.3|258.72|257.22|258.8|257.3|258.55|257.05|28
1619539180000|2021-04-27 15:59:40|258.71|257.21|258.73|257.23|258.73|257.23|258.57|257.07|27
1619539190000|2021-04-27 15:59:50|258.7|257.2|258.71|257.21|258.77|257.27|258.57|257.07|28
1619539200000|2021-04-27 16:00:00|258.69|257.19|258.84|257.34|258.87|257.37|258.67|257.17|26
1619539210000|2021-04-27 16:00:10|258.85|257.35|259.35|257.85|259.39|257.89|258.85|257.35|32
1619539220000|2021-04-27 16:00:20|259.36|257.86|259.24|257.74|259.49|257.99|259.13|257.63|26
1619539230000|2021-04-27 16:00:30|259.22|257.72|259.24|257.74|259.26|257.76|259.08|257.58|27
1619539240000|2021-04-27 16:00:40|259.25|257.75|259.44|257.94|259.5|258|259.25|257.75|26
1619539250000|2021-04-27 16:00:50|259.5|258|259.4|257.9|259.62|258.12|259.29|257.79|32
1619539260000|2021-04-27 16:01:00|259.41|257.91|259.6|258.1|259.6|258.1|259.4|257.9|23
1619539270000|2021-04-27 16:01:10|259.59|258.09|259.62|258.12|259.66|258.16|259.58|258.08|22
1619539280000|2021-04-27 16:01:20|259.63|258.13|259.63|258.13|259.73|258.23|259.6|258.1|14
1619539290000|2021-04-27 16:01:30|259.62|258.12|259.59|258.09|259.65|258.15|259.51|258.01|27
1619539300000|2021-04-27 16:01:40|259.58|258.08|259.69|258.19|259.69|258.19|259.58|258.08|20
1619539310000|2021-04-27 16:01:50|259.7|258.2|259.64|258.14|259.72|258.22|259.5|258|23
1619539320000|2021-04-27 16:02:00|259.65|258.15|259.35|257.85|259.77|258.27|259.35|257.85|24
1619539330000|2021-04-27 16:02:10|259.31|257.81|259.22|257.72|259.36|257.86|259.11|257.61|27
1619539340000|2021-04-27 16:02:20|259.26|257.76|259.5|258|259.51|258.01|259.26|257.76|26
1619539350000|2021-04-27 16:02:30|259.48|257.98|259.62|258.12|259.62|258.12|259.48|257.98|17
1619539360000|2021-04-27 16:02:40|259.64|258.14|259.83|258.33|259.83|258.33|259.59|258.09|27
1619539370000|2021-04-27 16:02:50|259.89|258.39|259.58|258.08|259.89|258.39|259.57|258.07|29
1619539380000|2021-04-27 16:03:00|259.59|258.09|259.48|257.98|259.63|258.13|259.4|257.9|21
1619539390000|2021-04-27 16:03:10|259.46|257.96|259.29|257.79|259.53|258.03|259.28|257.78|23
1619539400000|2021-04-27 16:03:20|259.3|257.8|259.17|257.67|259.3|257.8|259.16|257.66|12
1619539410000|2021-04-27 16:03:30|259.16|257.66|258.94|257.44|259.2|257.7|258.94|257.44|18
1619539420000|2021-04-27 16:03:40|258.91|257.41|258.61|257.11|258.91|257.41|258.61|257.11|32
1619539430000|2021-04-27 16:03:50|258.55|257.05|258.24|256.74|258.56|257.06|258.24|256.74|31
1619539440000|2021-04-27 16:04:00|258.25|256.75|258.09|256.59|258.3|256.8|258.08|256.58|25
1619539450000|2021-04-27 16:04:10|258.07|256.57|257.6|256.1|258.07|256.57|257.6|256.1|23
1619539460000|2021-04-27 16:04:20|257.63|256.13|257.77|256.27|257.81|256.31|257.59|256.09|21
1619539470000|2021-04-27 16:04:30|257.76|256.26|257.62|256.12|257.79|256.29|257.6|256.1|19
1619539480000|2021-04-27 16:04:40|257.65|256.15|257.13|255.63|257.65|256.15|257.08|255.58|27
1619539490000|2021-04-27 16:04:50|257.1|255.6|257.01|255.51|257.13|255.63|257.01|255.51|15
1619539500000|2021-04-27 16:05:00|257|255.5|257.15|255.65|257.16|255.66|257|255.5|22
1619539510000|2021-04-27 16:05:10|257.14|255.64|257.2|255.7|257.2|255.7|257.14|255.64|6
1619539520000|2021-04-27 16:05:20|257.21|255.71|257.23|255.73|257.26|255.76|257.19|255.69|14
1619539530000|2021-04-27 16:05:30|257.26|255.76|257.18|255.68|257.27|255.77|257.18|255.68|19
1619539540000|2021-04-27 16:05:40|257.15|255.65|257.2|255.7|257.23|255.73|257.15|255.65|11
1619539550000|2021-04-27 16:05:50|257.17|255.67|256.86|255.36|257.19|255.69|256.84|255.34|23
1619539560000|2021-04-27 16:06:00|256.89|255.39|256.75|255.25|256.93|255.43|256.75|255.25|20
1619539570000|2021-04-27 16:06:10|256.76|255.26|256.5|255|256.78|255.28|256.5|255|17
1619539580000|2021-04-27 16:06:20|256.51|255.01|256.43|254.93|256.52|255.02|256.4|254.9|16
1619539590000|2021-04-27 16:06:30|256.51|255.01|256.39|254.89|256.62|255.12|256.39|254.89|22
1619539600000|2021-04-27 16:06:40|256.43|254.93|256.49|254.99|256.49|254.99|256.34|254.84|24
1619539610000|2021-04-27 16:06:50|256.45|254.95|256.38|254.88|256.46|254.96|256.35|254.85|20
1619539620000|2021-04-27 16:07:00|256.49|254.99|256.46|254.96|256.49|254.99|256.44|254.94|16
1619539630000|2021-04-27 16:07:10|256.5|255|256.55|255.05|256.56|255.06|256.44|254.94|25
1619539640000|2021-04-27 16:07:20|256.57|255.07|256.6|255.1|256.64|255.14|256.54|255.04|17
1619539650000|2021-04-27 16:07:30|256.59|255.09|256.36|254.86|256.6|255.1|256.36|254.86|25
1619539660000|2021-04-27 16:07:40|256.33|254.83|256.24|254.74|256.37|254.87|256.24|254.74|21
1619539670000|2021-04-27 16:07:50|256.25|254.75|256.2|254.7|256.25|254.75|256.19|254.69|13
1619539680000|2021-04-27 16:08:00|256.22|254.72|256.24|254.74|256.25|254.75|256.2|254.7|16
1619539690000|2021-04-27 16:08:10|256.07|254.57|256.22|254.72|256.24|254.74|256.07|254.57|18
1619539700000|2021-04-27 16:08:20|256.23|254.73|256.28|254.78|256.3|254.8|256.23|254.73|12
1619539710000|2021-04-27 16:08:30|256.26|254.76|256.32|254.82|256.33|254.83|256.23|254.73|12
1619539720000|2021-04-27 16:08:40|256.33|254.83|256.38|254.88|256.38|254.88|256.31|254.81|23
1619539730000|2021-04-27 16:08:50|256.36|254.86|256.26|254.76|256.36|254.86|256.23|254.73|18
1619539740000|2021-04-27 16:09:00|256.28|254.78|256.43|254.93|256.46|254.96|256.28|254.78|23
1619539750000|2021-04-27 16:09:10|256.63|255.13|256.45|254.95|256.66|255.16|256.44|254.94|14
1619539760000|2021-04-27 16:09:20|256.46|254.96|256.45|254.95|256.54|255.04|256.36|254.86|20
1619539770000|2021-04-27 16:09:30|256.61|255.11|256.54|255.04|256.61|255.11|256.53|255.03|15
1619539780000|2021-04-27 16:09:40|256.55|255.05|256.75|255.25|256.76|255.26|256.55|255.05|23
1619539790000|2021-04-27 16:09:50|256.76|255.26|256.84|255.34|256.84|255.34|256.74|255.24|24
1619539800000|2021-04-27 16:10:00|256.83|255.33|257|255.5|257.09|255.59|256.83|255.33|22
1619539810000|2021-04-27 16:10:10|257.01|255.51|257.68|256.18|257.68|256.18|257.01|255.51|23
1619539820000|2021-04-27 16:10:20|257.7|256.2|258|256.5|258|256.5|257.67|256.17|25
1619539830000|2021-04-27 16:10:30|257.99|256.49|257.88|256.38|257.99|256.49|257.83|256.33|23
1619539840000|2021-04-27 16:10:40|257.89|256.39|257.89|256.39|258.05|256.55|257.87|256.37|28
1619539850000|2021-04-27 16:10:50|257.86|256.36|257.68|256.18|257.86|256.36|257.68|256.18|6
1619539860000|2021-04-27 16:11:00|257.66|256.16|257.54|256.04|257.66|256.16|257.44|255.94|30
1619539870000|2021-04-27 16:11:10|257.55|256.05|257.79|256.29|257.8|256.3|257.55|256.05|20
1619539880000|2021-04-27 16:11:20|257.8|256.3|257.95|256.45|257.95|256.45|257.79|256.29|22
1619539890000|2021-04-27 16:11:30|257.93|256.43|257.97|256.47|257.98|256.48|257.89|256.39|24
1619539900000|2021-04-27 16:11:40|257.96|256.46|258.08|256.58|258.08|256.58|257.96|256.46|22
1619539910000|2021-04-27 16:11:50|258.13|256.63|258.37|256.87|258.37|256.87|258.13|256.63|29
1619539920000|2021-04-27 16:12:00|258.34|256.84|258.93|257.43|258.93|257.43|258.34|256.84|28
1619539930000|2021-04-27 16:12:10|258.96|257.46|259|257.5|259.06|257.56|258.94|257.44|25
1619539940000|2021-04-27 16:12:20|258.99|257.49|258.94|257.44|259.01|257.51|258.94|257.44|24
1619539950000|2021-04-27 16:12:30|258.95|257.45|259.51|258.01|259.51|258.01|258.95|257.45|30
1619539960000|2021-04-27 16:12:40|259.5|258|259.82|258.32|259.88|258.38|259.5|258|22
1619539970000|2021-04-27 16:12:50|259.87|258.37|259.96|258.46|259.96|258.46|259.63|258.13|32
1619539980000|2021-04-27 16:13:00|259.94|258.44|259.95|258.45|260|258.5|259.92|258.42|28
1619539990000|2021-04-27 16:13:10|259.98|258.48|259.95|258.45|259.99|258.49|259.84|258.34|25
1619540000000|2021-04-27 16:13:20|259.96|258.46|259.96|258.46|259.96|258.46|259.91|258.41|26
1619540010000|2021-04-27 16:13:30|259.95|258.45|259.85|258.35|259.95|258.45|259.83|258.33|29
1619540020000|2021-04-27 16:13:40|259.82|258.32|259.55|258.05|259.83|258.33|259.54|258.04|32
1619540030000|2021-04-27 16:13:50|259.54|258.04|259.98|258.48|259.98|258.48|259.54|258.04|26
1619540040000|2021-04-27 16:14:00|260|258.5|260.42|258.92|260.42|258.92|259.97|258.47|26
1619540050000|2021-04-27 16:14:10|260.43|258.93|260.49|258.99|260.5|259|260.38|258.88|22
1619540060000|2021-04-27 16:14:20|260.5|259|260.69|259.19|260.76|259.26|260.49|258.99|26
1619540070000|2021-04-27 16:14:30|260.66|259.16|260.94|259.44|260.96|259.46|260.66|259.16|32
1619540080000|2021-04-27 16:14:40|260.93|259.43|260.62|259.12|260.96|259.46|260.56|259.06|36
1619540090000|2021-04-27 16:14:50|260.61|259.11|260.84|259.34|260.84|259.34|260.58|259.08|22
1619540100000|2021-04-27 16:15:00|260.83|259.33|260.92|259.42|260.94|259.44|260.83|259.33|27
1619540110000|2021-04-27 16:15:10|260.93|259.43|261.11|259.61|261.12|259.62|260.91|259.41|13
1619540120000|2021-04-27 16:15:20|261.02|259.52|261.1|259.6|261.1|259.6|260.9|259.4|30
1619540130000|2021-04-27 16:15:30|261.11|259.61|261.19|259.69|261.2|259.7|261.08|259.58|14
1619540140000|2021-04-27 16:15:40|261.21|259.71|261.21|259.71|261.23|259.73|261.19|259.69|18
1619540150000|2021-04-27 16:15:50|261.2|259.7|261.24|259.74|261.24|259.74|261.19|259.69|20
1619540160000|2021-04-27 16:16:00|261.23|259.73|261.07|259.57|261.24|259.74|260.97|259.47|28
1619540170000|2021-04-27 16:16:10|261.06|259.56|261.16|259.66|261.21|259.71|261.03|259.53|23
1619540180000|2021-04-27 16:16:20|261.12|259.62|261.26|259.76|261.26|259.76|261.11|259.61|21
1619540190000|2021-04-27 16:16:30|261.28|259.78|261.46|259.96|261.46|259.96|261.28|259.78|24
1619540200000|2021-04-27 16:16:40|261.52|260.02|261.78|260.28|261.84|260.34|261.44|259.94|26
1619540210000|2021-04-27 16:16:50|261.76|260.26|261.92|260.42|261.92|260.42|261.66|260.16|26
1619540220000|2021-04-27 16:17:00|261.95|260.45|262.28|260.78|262.3|260.8|261.91|260.41|28
1619540230000|2021-04-27 16:17:10|262.27|260.77|262.47|260.97|262.48|260.98|262.27|260.77|22
1619540240000|2021-04-27 16:17:20|262.46|260.96|262.58|261.08|262.58|261.08|262.36|260.86|29
1619540250000|2021-04-27 16:17:30|262.59|261.09|262.88|261.38|262.89|261.39|262.39|260.89|30
1619540260000|2021-04-27 16:17:40|262.89|261.39|263.17|261.67|263.17|261.67|262.88|261.38|19
1619540270000|2021-04-27 16:17:50|263.19|261.69|263.27|261.77|263.28|261.78|263.09|261.59|29
1619540280000|2021-04-27 16:18:00|263.3|261.8|263.44|261.94|263.49|261.99|263.26|261.76|29
1619540290000|2021-04-27 16:18:10|263.47|261.97|263.24|261.74|263.49|261.99|263.24|261.74|26
1619540300000|2021-04-27 16:18:20|263.23|261.73|263.02|261.52|263.28|261.78|263.02|261.52|32
1619540310000|2021-04-27 16:18:30|263.05|261.55|262.69|261.19|263.05|261.55|262.53|261.03|29
1619540320000|2021-04-27 16:18:40|262.72|261.22|263.16|261.66|263.22|261.72|262.72|261.22|30
1619540330000|2021-04-27 16:18:50|263.21|261.71|263.52|262.02|263.54|262.04|263.11|261.61|34
1619540340000|2021-04-27 16:19:00|263.6|262.1|263.77|262.27|263.77|262.27|263.37|261.87|26
1619540350000|2021-04-27 16:19:10|263.76|262.26|263.77|262.27|263.9|262.4|263.71|262.21|31
1619540360000|2021-04-27 16:19:20|263.8|262.3|263.63|262.13|263.81|262.31|263.62|262.12|33
1619540370000|2021-04-27 16:19:30|263.71|262.21|263.87|262.37|264.07|262.57|263.71|262.21|27
1619540380000|2021-04-27 16:19:40|263.89|262.39|263.9|262.4|263.96|262.46|263.78|262.28|24
1619540390000|2021-04-27 16:19:50|263.88|262.38|264.06|262.56|264.06|262.56|263.76|262.26|29
1619540400000|2021-04-27 16:20:00|264.05|262.55|264.01|262.51|264.1|262.6|263.88|262.38|29
1619540410000|2021-04-27 16:20:10|264.02|262.52|262.51|261.01|264.03|262.53|262.51|261.01|30
1619540420000|2021-04-27 16:20:20|262.52|261.02|263|261.5|263.28|261.78|262.52|261.02|38
1619540430000|2021-04-27 16:20:30|263.02|261.52|263.24|261.74|263.3|261.8|262.98|261.48|33
1619540440000|2021-04-27 16:20:40|263.25|261.75|262.96|261.46|263.26|261.76|262.96|261.46|25
1619540450000|2021-04-27 16:20:50|262.98|261.48|262.96|261.46|263.08|261.58|262.85|261.35|31
1619540460000|2021-04-27 16:21:00|262.95|261.45|262.88|261.38|263.1|261.6|262.86|261.36|31
1619540470000|2021-04-27 16:21:10|262.86|261.36|261.84|260.34|262.88|261.38|261.84|260.34|30
1619540480000|2021-04-27 16:21:20|261.87|260.37|262.68|261.18|262.73|261.23|261.87|260.37|32
1619540490000|2021-04-27 16:21:30|262.67|261.17|262.02|260.52|262.67|261.17|262.02|260.52|37
1619540500000|2021-04-27 16:21:40|261.99|260.49|262.25|260.75|262.26|260.76|261.89|260.39|26
1619540510000|2021-04-27 16:21:50|262.24|260.74|262.4|260.9|262.4|260.9|262.23|260.73|22
1619540520000|2021-04-27 16:22:00|262.37|260.87|262.21|260.71|262.43|260.93|262.15|260.65|27
1619540530000|2021-04-27 16:22:10|262.24|260.74|262.18|260.68|262.34|260.84|262.18|260.68|28
1619540540000|2021-04-27 16:22:20|262.1|260.6|262.14|260.64|262.42|260.92|262.04|260.54|32
1619540550000|2021-04-27 16:22:30|262.13|260.63|262.14|260.64|262.14|260.64|261.85|260.35|33
1619540560000|2021-04-27 16:22:40|262.08|260.58|262.12|260.62|262.16|260.66|262.03|260.53|23
1619540570000|2021-04-27 16:22:50|262.14|260.64|262.02|260.52|262.16|260.66|261.96|260.46|22
1619540580000|2021-04-27 16:23:00|262|260.5|261.93|260.43|262.01|260.51|261.92|260.42|21
1619540590000|2021-04-27 16:23:10|261.94|260.44|261.25|259.75|262|260.5|261.25|259.75|25
1619540600000|2021-04-27 16:23:20|261.24|259.74|261.38|259.88|261.65|260.15|261|259.5|34
1619540610000|2021-04-27 16:23:30|261.31|259.81|261.06|259.56|261.31|259.81|261.06|259.56|32
1619540620000|2021-04-27 16:23:40|261.05|259.55|261.08|259.58|261.19|259.69|261.05|259.55|25
1619540630000|2021-04-27 16:23:50|261.09|259.59|261.14|259.64|261.16|259.66|261.06|259.56|22
1619540640000|2021-04-27 16:24:00|261.16|259.66|261|259.5|261.59|260.09|261|259.5|31
1619540650000|2021-04-27 16:24:10|260.96|259.46|261.05|259.55|261.06|259.56|260.89|259.39|22
1619540660000|2021-04-27 16:24:20|261.12|259.62|261.38|259.88|261.43|259.93|261.11|259.61|26
1619540670000|2021-04-27 16:24:30|261.36|259.86|260.96|259.46|261.36|259.86|260.96|259.46|27
1619540680000|2021-04-27 16:24:40|260.97|259.47|261.15|259.65|261.15|259.65|260.94|259.44|17
1619540690000|2021-04-27 16:24:50|261.18|259.68|261.03|259.53|261.32|259.82|261.03|259.53|25
1619540700000|2021-04-27 16:25:00|261.04|259.54|261.13|259.63|261.22|259.72|261.04|259.54|24
1619540710000|2021-04-27 16:25:10|261.14|259.64|260.92|259.42|261.18|259.68|260.92|259.42|21
1619540720000|2021-04-27 16:25:20|260.91|259.41|260.67|259.17|260.91|259.41|260.52|259.02|26
1619540730000|2021-04-27 16:25:30|260.66|259.16|260.47|258.97|260.69|259.19|260.37|258.87|21
1619540740000|2021-04-27 16:25:40|260.46|258.96|260.3|258.8|260.47|258.97|260.16|258.66|22
1619540750000|2021-04-27 16:25:50|260.29|258.79|260.22|258.72|260.3|258.8|260.2|258.7|20
1619540760000|2021-04-27 16:26:00|260.25|258.75|260.27|258.77|260.28|258.78|260.16|258.66|20
1619540770000|2021-04-27 16:26:10|260.29|258.79|260.29|258.79|260.37|258.87|260.23|258.73|25
1619540780000|2021-04-27 16:26:20|260.31|258.81|260.23|258.73|260.32|258.82|260.21|258.71|19
1619540790000|2021-04-27 16:26:30|260.25|258.75|260.08|258.58|260.25|258.75|260.08|258.58|21
1619540800000|2021-04-27 16:26:40|260.05|258.55|259.9|258.4|260.05|258.55|259.89|258.39|24
1619540810000|2021-04-27 16:26:50|259.91|258.41|260.03|258.53|260.07|258.57|259.91|258.41|17
1619540820000|2021-04-27 16:27:00|260.02|258.52|259.96|258.46|260.05|258.55|259.93|258.43|21
1619540830000|2021-04-27 16:27:10|259.92|258.42|259.93|258.43|259.99|258.49|259.83|258.33|17
1619540840000|2021-04-27 16:27:20|259.95|258.45|259.63|258.13|259.95|258.45|259.63|258.13|27
1619540850000|2021-04-27 16:27:30|259.64|258.14|259.34|257.84|259.69|258.19|259.33|257.83|18
1619540860000|2021-04-27 16:27:40|259.35|257.85|259.55|258.05|259.55|258.05|259.35|257.85|13
1619540870000|2021-04-27 16:27:50|259.58|258.08|259.66|258.16|259.75|258.25|259.58|258.08|19
1619540880000|2021-04-27 16:28:00|259.59|258.09|259.58|258.08|259.65|258.15|259.46|257.96|22
1619540890000|2021-04-27 16:28:10|259.56|258.06|259.59|258.09|259.61|258.11|259.56|258.06|12
1619540900000|2021-04-27 16:28:20|259.57|258.07|259.1|257.6|259.57|258.07|259.03|257.53|23
1619540910000|2021-04-27 16:28:30|259.09|257.59|259.07|257.57|259.1|257.6|259.04|257.54|14
1619540920000|2021-04-27 16:28:40|259.06|257.56|258.82|257.32|259.07|257.57|258.79|257.29|19
1619540930000|2021-04-27 16:28:50|258.81|257.31|258.74|257.24|258.86|257.36|258.74|257.24|16
1619540940000|2021-04-27 16:29:00|258.75|257.25|258.55|257.05|258.75|257.25|258.54|257.04|19
1619540950000|2021-04-27 16:29:10|258.53|257.03|258.66|257.16|258.66|257.16|258.51|257.01|20
1619540960000|2021-04-27 16:29:20|258.67|257.17|258.66|257.16|258.7|257.2|258.55|257.05|17
1619540970000|2021-04-27 16:29:30|258.67|257.17|258.56|257.06|258.71|257.21|258.56|257.06|25
1619540980000|2021-04-27 16:29:40|258.55|257.05|258.48|256.98|258.72|257.22|258.41|256.91|29
1619540990000|2021-04-27 16:29:50|258.5|257|258.34|256.84|258.64|257.14|258.34|256.84|29
1619541000000|2021-04-27 16:30:00|258.33|256.83|257.83|256.33|258.34|256.84|257.83|256.33|27
1619541010000|2021-04-27 16:30:10|257.81|256.31|257.53|256.03|257.85|256.35|257.53|256.03|33
1619541020000|2021-04-27 16:30:20|257.58|256.08|257.56|256.06|257.77|256.27|257.51|256.01|35
1619541030000|2021-04-27 16:30:30|257.57|256.07|257.85|256.35|257.87|256.37|257.45|255.95|33
1619541040000|2021-04-27 16:30:40|257.82|256.32|258.21|256.71|258.21|256.71|257.76|256.26|29
1619541050000|2021-04-27 16:30:50|258.2|256.7|258.06|256.56|258.2|256.7|258.04|256.54|15
1619541060000|2021-04-27 16:31:00|258.04|256.54|258.65|257.15|258.65|257.15|258.02|256.52|29
1619541070000|2021-04-27 16:31:10|258.68|257.18|258.73|257.23|258.73|257.23|258.45|256.95|21
1619541080000|2021-04-27 16:31:20|258.71|257.21|259.55|258.05|259.55|258.05|258.71|257.21|26
1619541090000|2021-04-27 16:31:30|259.79|258.29|259.99|258.49|260.04|258.54|259.79|258.29|28
1619541100000|2021-04-27 16:31:40|259.98|258.48|260.6|259.1|260.64|259.14|259.98|258.48|22
1619541110000|2021-04-27 16:31:50|260.61|259.11|260.72|259.22|260.74|259.24|260.61|259.11|16
1619541120000|2021-04-27 16:32:00|260.69|259.19|260.63|259.13|260.8|259.3|260.63|259.13|24
1619541130000|2021-04-27 16:32:10|260.64|259.14|259.98|258.48|260.66|259.16|259.96|258.46|27
1619541140000|2021-04-27 16:32:20|259.96|258.46|259.6|258.1|259.96|258.46|259.6|258.1|18
1619541150000|2021-04-27 16:32:30|259.64|258.14|259.8|258.3|259.86|258.36|259.64|258.14|16
1619541160000|2021-04-27 16:32:40|259.79|258.29|259.94|258.44|260.03|258.53|259.79|258.29|15
1619541170000|2021-04-27 16:32:50|259.95|258.45|259.92|258.42|260.25|258.75|259.91|258.41|13
1619541180000|2021-04-27 16:33:00|259.94|258.44|260.3|258.8|260.3|258.8|259.9|258.4|14
1619541190000|2021-04-27 16:33:10|260.06|258.56|259.98|258.48|260.28|258.78|259.97|258.47|17
1619541200000|2021-04-27 16:33:20|259.96|258.46|259.81|258.31|259.98|258.48|259.76|258.26|16
1619541210000|2021-04-27 16:33:30|259.8|258.3|259.82|258.32|259.9|258.4|259.77|258.27|20
1619541220000|2021-04-27 16:33:40|259.83|258.33|259.89|258.39|259.91|258.41|259.78|258.28|10
1619541230000|2021-04-27 16:33:50|259.87|258.37|259.74|258.24|259.87|258.37|259.7|258.2|13
1619541240000|2021-04-27 16:34:00|259.75|258.25|260.18|258.68|260.22|258.72|259.75|258.25|24
1619541250000|2021-04-27 16:34:10|260.33|258.83|260.51|259.01|260.57|259.07|260.28|258.78|15
1619541260000|2021-04-27 16:34:20|260.5|259|260.28|258.78|260.57|259.07|260.26|258.76|22
1619541270000|2021-04-27 16:34:30|260.25|258.75|260.52|259.02|260.52|259.02|260.04|258.54|32
1619541280000|2021-04-27 16:34:40|260.54|259.04|260.63|259.13|260.77|259.27|260.54|259.04|21
1619541290000|2021-04-27 16:34:50|260.61|259.11|260.65|259.15|260.67|259.17|260.52|259.02|19
1619541300000|2021-04-27 16:35:00|260.66|259.16|260.43|258.93|260.66|259.16|260.41|258.91|19
1619541310000|2021-04-27 16:35:10|260.38|258.88|260.2|258.7|260.38|258.88|260.01|258.51|23
1619541320000|2021-04-27 16:35:20|260.23|258.73|260.36|258.86|260.45|258.95|260.23|258.73|16
1619541330000|2021-04-27 16:35:30|260.35|258.85|260.13|258.63|260.35|258.85|260.13|258.63|21
1619541340000|2021-04-27 16:35:40|260.14|258.64|259.95|258.45|260.14|258.64|259.79|258.29|20
1619541350000|2021-04-27 16:35:50|259.94|258.44|259.98|258.48|259.98|258.48|259.92|258.42|17
1619541360000|2021-04-27 16:36:00|259.99|258.49|260.06|258.56|260.11|258.61|259.99|258.49|23
1619541370000|2021-04-27 16:36:10|260.08|258.58|260.25|258.75|260.3|258.8|259.98|258.48|31
1619541380000|2021-04-27 16:36:20|260.35|258.85|260.25|258.75|260.49|258.99|260.17|258.67|26
1619541390000|2021-04-27 16:36:30|260.36|258.86|260.65|259.15|260.66|259.16|260.33|258.83|33
1619541400000|2021-04-27 16:36:40|260.71|259.21|261.04|259.54|261.31|259.81|260.52|259.02|29
1619541410000|2021-04-27 16:36:50|261.15|259.65|261.12|259.62|261.38|259.88|261|259.5|27
1619541420000|2021-04-27 16:37:00|261.06|259.56|260.51|259.01|261.14|259.64|260.51|259.01|34
1619541430000|2021-04-27 16:37:10|260.49|258.99|260.43|258.93|260.55|259.05|260.41|258.91|15
1619541440000|2021-04-27 16:37:20|260.34|258.84|260.27|258.77|260.41|258.91|260.26|258.76|26
1619541450000|2021-04-27 16:37:30|260.26|258.76|260.27|258.77|260.27|258.77|260.01|258.51|27
1619541460000|2021-04-27 16:37:40|260.26|258.76|260.19|258.69|260.26|258.76|260.14|258.64|20
1619541470000|2021-04-27 16:37:50|260.16|258.66|260.51|259.01|260.64|259.14|260.16|258.66|27
1619541480000|2021-04-27 16:38:00|260.53|259.03|260.42|258.92|260.66|259.16|260.35|258.85|18
1619541490000|2021-04-27 16:38:10|260.37|258.87|260.66|259.16|260.66|259.16|260.28|258.78|20
1619541500000|2021-04-27 16:38:20|260.65|259.15|260.67|259.17|260.67|259.17|260.51|259.01|16
1619541510000|2021-04-27 16:38:30|260.66|259.16|260.67|259.17|260.72|259.22|260.45|258.95|11
1619541520000|2021-04-27 16:38:40|260.68|259.18|260.62|259.12|260.72|259.22|260.61|259.11|17
1619541530000|2021-04-27 16:38:50|260.63|259.13|260.53|259.03|260.64|259.14|260.53|259.03|11
1619541540000|2021-04-27 16:39:00|260.46|258.96|260.4|258.9|260.47|258.97|260.2|258.7|23
1619541550000|2021-04-27 16:39:10|260.25|258.75|260.67|259.17|260.69|259.19|260.25|258.75|20
1619541560000|2021-04-27 16:39:20|260.68|259.18|261.04|259.54|261.04|259.54|260.67|259.17|12
1619541570000|2021-04-27 16:39:30|261.05|259.55|260.66|259.16|261.05|259.55|260.63|259.13|20
1619541580000|2021-04-27 16:39:40|260.67|259.17|260.86|259.36|260.95|259.45|260.66|259.16|13
1619541590000|2021-04-27 16:39:50|260.84|259.34|260.92|259.42|260.92|259.42|260.76|259.26|17
1619541600000|2021-04-27 16:40:00|260.88|259.38|260.75|259.25|260.88|259.38|260.72|259.22|12
1619541610000|2021-04-27 16:40:10|260.77|259.27|260.76|259.26|260.82|259.32|260.7|259.2|11
1619541620000|2021-04-27 16:40:20|260.77|259.27|260.9|259.4|260.9|259.4|260.77|259.27|10
1619541630000|2021-04-27 16:40:30|260.89|259.39|260.95|259.45|261.02|259.52|260.88|259.38|18
1619541640000|2021-04-27 16:40:40|260.96|259.46|260.81|259.31|260.96|259.46|260.79|259.29|12
1619541650000|2021-04-27 16:40:50|260.77|259.27|260.85|259.35|260.85|259.35|260.77|259.27|8
1619541660000|2021-04-27 16:41:00|260.82|259.32|260.75|259.25|260.82|259.32|260.63|259.13|16
1619541670000|2021-04-27 16:41:10|260.68|259.18|260.55|259.05|260.7|259.2|260.48|258.98|22
1619541680000|2021-04-27 16:41:20|260.59|259.09|260.5|259|260.6|259.1|260.38|258.88|19
1619541690000|2021-04-27 16:41:30|260.46|258.96|260.35|258.85|260.46|258.96|260.34|258.84|16
1619541700000|2021-04-27 16:41:40|260.37|258.87|259.72|258.22|260.39|258.89|259.71|258.21|34
1619541710000|2021-04-27 16:41:50|259.75|258.25|259.87|258.37|259.94|258.44|259.71|258.21|28
1619541720000|2021-04-27 16:42:00|259.93|258.43|259.79|258.29|259.94|258.44|259.79|258.29|18
1619541730000|2021-04-27 16:42:10|259.75|258.25|259.78|258.28|259.78|258.28|259.52|258.02|28
1619541740000|2021-04-27 16:42:20|259.77|258.27|259.93|258.43|259.94|258.44|259.73|258.23|24
1619541750000|2021-04-27 16:42:30|259.94|258.44|259.86|258.36|259.94|258.44|259.81|258.31|26
1619541760000|2021-04-27 16:42:40|259.88|258.38|259.65|258.15|259.9|258.4|259.64|258.14|23
1619541770000|2021-04-27 16:42:50|259.63|258.13|259.61|258.11|259.71|258.21|259.59|258.09|18
1619541780000|2021-04-27 16:43:00|259.57|258.07|259.27|257.77|259.57|258.07|259.16|257.66|21
1619541790000|2021-04-27 16:43:10|259.28|257.78|259.42|257.92|259.43|257.93|259.2|257.7|13
1619541800000|2021-04-27 16:43:20|259.41|257.91|259.54|258.04|259.6|258.1|259.41|257.91|22
1619541810000|2021-04-27 16:43:30|259.56|258.06|259.55|258.05|259.65|258.15|259.5|258|17
1619541820000|2021-04-27 16:43:40|259.54|258.04|259.56|258.06|259.6|258.1|259.53|258.03|14
1619541830000|2021-04-27 16:43:50|259.52|258.02|259.37|257.87|259.52|258.02|259.37|257.87|15
1619541840000|2021-04-27 16:44:00|259.35|257.85|259.25|257.75|259.35|257.85|259.21|257.71|21
1619541850000|2021-04-27 16:44:10|259.24|257.74|259.24|257.74|259.36|257.86|259.14|257.64|24
1619541860000|2021-04-27 16:44:20|259.22|257.72|259.42|257.92|259.42|257.92|259.22|257.72|20
1619541870000|2021-04-27 16:44:30|259.39|257.89|259.46|257.96|259.46|257.96|259.22|257.72|22
1619541880000|2021-04-27 16:44:40|259.44|257.94|259.45|257.95|259.51|258.01|259.4|257.9|26
1619541890000|2021-04-27 16:44:50|259.48|257.98|259.65|258.15|259.65|258.15|259.46|257.96|25
1619541900000|2021-04-27 16:45:00|259.64|258.14|259.55|258.05|259.84|258.34|259.55|258.05|26
1619541910000|2021-04-27 16:45:10|259.54|258.04|259.37|257.87|259.62|258.12|259.34|257.84|24
1619541920000|2021-04-27 16:45:20|259.38|257.88|259.39|257.89|259.49|257.99|259.32|257.82|24
1619541930000|2021-04-27 16:45:30|259.38|257.88|259.33|257.83|259.39|257.89|259.25|257.75|21
1619541940000|2021-04-27 16:45:40|259.32|257.82|259.33|257.83|259.35|257.85|259.23|257.73|24
1619541950000|2021-04-27 16:45:50|259.31|257.81|259.08|257.58|259.36|257.86|259.07|257.57|22
1619541960000|2021-04-27 16:46:00|259.07|257.57|258.88|257.38|259.07|257.57|258.84|257.34|21
1619541970000|2021-04-27 16:46:10|258.86|257.36|258.61|257.11|258.89|257.39|258.6|257.1|23
1619541980000|2021-04-27 16:46:20|258.6|257.1|258.69|257.19|258.69|257.19|258.56|257.06|18
1619541990000|2021-04-27 16:46:30|258.68|257.18|258.75|257.25|258.75|257.25|258.68|257.18|11
1619542000000|2021-04-27 16:46:40|258.8|257.3|258.81|257.31|259.07|257.57|258.79|257.29|26
1619542010000|2021-04-27 16:46:50|258.8|257.3|258.78|257.28|258.8|257.3|258.72|257.22|21
1619542020000|2021-04-27 16:47:00|258.77|257.27|259.05|257.55|259.05|257.55|258.77|257.27|18
1619542030000|2021-04-27 16:47:10|259.06|257.56|258.87|257.37|259.06|257.56|258.87|257.37|19
1619542040000|2021-04-27 16:47:20|258.84|257.34|258.76|257.26|258.84|257.34|258.67|257.17|25
1619542050000|2021-04-27 16:47:30|258.75|257.25|258.92|257.42|258.93|257.43|258.75|257.25|16
1619542060000|2021-04-27 16:47:40|258.93|257.43|259.01|257.51|259.21|257.71|258.91|257.41|26
1619542070000|2021-04-27 16:47:50|259|257.5|258.79|257.29|259|257.5|258.77|257.27|18
1619542080000|2021-04-27 16:48:00|258.8|257.3|258.82|257.32|258.85|257.35|258.8|257.3|18
1619542090000|2021-04-27 16:48:10|258.8|257.3|258.8|257.3|258.84|257.34|258.78|257.28|22
1619542100000|2021-04-27 16:48:20|258.81|257.31|258.68|257.18|258.82|257.32|258.68|257.18|16
1619542110000|2021-04-27 16:48:30|258.69|257.19|258.71|257.21|258.82|257.32|258.69|257.19|20
1619542120000|2021-04-27 16:48:40|258.7|257.2|258.61|257.11|258.7|257.2|258.61|257.11|19
1619542130000|2021-04-27 16:48:50|258.63|257.13|258.52|257.02|258.65|257.15|258.52|257.02|19
1619542140000|2021-04-27 16:49:00|258.53|257.03|258.49|256.99|258.53|257.03|258.44|256.94|18
1619542150000|2021-04-27 16:49:10|258.52|257.02|258.53|257.03|258.55|257.05|258.36|256.86|23
1619542160000|2021-04-27 16:49:20|258.4|256.9|258.3|256.8|258.54|257.04|258.3|256.8|24
1619542170000|2021-04-27 16:49:30|258.29|256.79|257.79|256.29|258.29|256.79|257.73|256.23|29
1619542180000|2021-04-27 16:49:40|257.8|256.3|257.7|256.2|257.83|256.33|257.7|256.2|28
1619542190000|2021-04-27 16:49:50|257.69|256.19|257.75|256.25|257.8|256.3|257.64|256.14|32
1619542200000|2021-04-27 16:50:00|257.77|256.27|257.83|256.33|257.86|256.36|257.68|256.18|27
1619542210000|2021-04-27 16:50:10|257.79|256.29|258.02|256.52|258.02|256.52|257.78|256.28|23
1619542220000|2021-04-27 16:50:20|258|256.5|257.78|256.28|258.05|256.55|257.78|256.28|26
1619542230000|2021-04-27 16:50:30|257.73|256.23|257.72|256.22|257.77|256.27|257.69|256.19|28
1619542240000|2021-04-27 16:50:40|257.73|256.23|257.69|256.19|257.75|256.25|257.69|256.19|18
1619542250000|2021-04-27 16:50:50|257.68|256.18|257.41|255.91|257.68|256.18|257.41|255.91|26
1619542260000|2021-04-27 16:51:00|257.42|255.92|257.7|256.2|257.7|256.2|257.41|255.91|26
1619542270000|2021-04-27 16:51:10|257.71|256.21|257.75|256.25|257.75|256.25|257.67|256.17|23
1619542280000|2021-04-27 16:51:20|257.74|256.24|258|256.5|258.1|256.6|257.72|256.22|27
1619542290000|2021-04-27 16:51:30|257.98|256.48|257.71|256.21|258.03|256.53|257.67|256.17|29
1619542300000|2021-04-27 16:51:40|257.68|256.18|257.77|256.27|257.77|256.27|257.65|256.15|21
1619542310000|2021-04-27 16:51:50|257.76|256.26|257.81|256.31|257.95|256.45|257.76|256.26|30
1619542320000|2021-04-27 16:52:00|257.83|256.33|258.03|256.53|258.06|256.56|257.83|256.33|23
1619542330000|2021-04-27 16:52:10|258.02|256.52|258.16|256.66|258.28|256.78|258.02|256.52|21
1619542340000|2021-04-27 16:52:20|258.17|256.67|258.21|256.71|258.21|256.71|258.12|256.62|24
1619542350000|2021-04-27 16:52:30|258.23|256.73|258.3|256.8|258.31|256.81|258.23|256.73|13
1619542360000|2021-04-27 16:52:40|258.29|256.79|258.33|256.83|258.33|256.83|258.25|256.75|16
1619542370000|2021-04-27 16:52:50|258.35|256.85|258.45|256.95|258.5|257|258.32|256.82|26
1619542380000|2021-04-27 16:53:00|258.47|256.97|258.9|257.4|258.92|257.42|258.47|256.97|29
1619542390000|2021-04-27 16:53:10|258.91|257.41|258.78|257.28|259.02|257.52|258.78|257.28|26
1619542400000|2021-04-27 16:53:20|258.76|257.26|258.72|257.22|258.76|257.26|258.69|257.19|14
1619542410000|2021-04-27 16:53:30|258.71|257.21|258.88|257.38|258.97|257.47|258.71|257.21|22
1619542420000|2021-04-27 16:53:40|258.84|257.34|258.67|257.17|258.84|257.34|258.66|257.16|25
1619542430000|2021-04-27 16:53:50|258.68|257.18|258.49|256.99|258.72|257.22|258.48|256.98|22
1619542440000|2021-04-27 16:54:00|258.47|256.97|258.3|256.8|258.61|257.11|258.3|256.8|22
1619542450000|2021-04-27 16:54:10|258.23|256.73|258.33|256.83|258.33|256.83|258.03|256.53|35
1619542460000|2021-04-27 16:54:20|258.37|256.87|258.04|256.54|258.48|256.98|258.02|256.52|36
1619542470000|2021-04-27 16:54:30|258.05|256.55|257.93|256.43|258.07|256.57|257.67|256.17|31
1619542480000|2021-04-27 16:54:40|257.87|256.37|257.68|256.18|257.87|256.37|257.62|256.12|32
1619542490000|2021-04-27 16:54:50|257.66|256.16|256.88|255.38|257.67|256.17|256.86|255.36|30
1619542500000|2021-04-27 16:55:00|256.97|255.47|257.54|256.04|257.54|256.04|256.97|255.47|26
1619542510000|2021-04-27 16:55:10|257.52|256.02|257.53|256.03|257.58|256.08|257.43|255.93|23
1619542520000|2021-04-27 16:55:20|257.52|256.02|257.14|255.64|257.52|256.02|257.14|255.64|36
1619542530000|2021-04-27 16:55:30|257.18|255.68|257.27|255.77|257.35|255.85|256.98|255.48|35
1619542540000|2021-04-27 16:55:40|257.22|255.72|256.89|255.39|257.4|255.9|256.86|255.36|32
1619542550000|2021-04-27 16:55:50|256.85|255.35|257.11|255.61|257.25|255.75|256.85|255.35|31
1619542560000|2021-04-27 16:56:00|257.12|255.62|257.32|255.82|257.36|255.86|257.12|255.62|21
1619542570000|2021-04-27 16:56:10|257.31|255.81|256.91|255.41|257.31|255.81|256.82|255.32|33
1619542580000|2021-04-27 16:56:20|256.76|255.26|256.84|255.34|256.95|255.45|256.72|255.22|34
1619542590000|2021-04-27 16:56:30|256.83|255.33|256.72|255.22|256.85|255.35|256.57|255.07|32
1619542600000|2021-04-27 16:56:40|256.71|255.21|256.53|255.03|256.71|255.21|256.52|255.02|33
1619542610000|2021-04-27 16:56:50|256.48|254.98|256.45|254.95|256.65|255.15|256.34|254.84|30
1619542620000|2021-04-27 16:57:00|256.49|254.99|256.99|255.49|257|255.5|256.46|254.96|29
1619542630000|2021-04-27 16:57:10|256.97|255.47|256.99|255.49|257.21|255.71|256.97|255.47|32
1619542640000|2021-04-27 16:57:20|256.97|255.47|257.21|255.71|257.21|255.71|256.87|255.37|21
1619542650000|2021-04-27 16:57:30|257.22|255.72|257.47|255.97|257.47|255.97|257.18|255.68|32
1619542660000|2021-04-27 16:57:40|257.5|256|257.3|255.8|257.5|256|257.3|255.8|25
1619542670000|2021-04-27 16:57:50|257.31|255.81|257.19|255.69|257.31|255.81|257.14|255.64|15
1619542680000|2021-04-27 16:58:00|257.15|255.65|257.41|255.91|257.41|255.91|257.15|255.65|16
1619542690000|2021-04-27 16:58:10|257.4|255.9|257.34|255.84|257.44|255.94|257.33|255.83|33
1619542700000|2021-04-27 16:58:20|257.28|255.78|257.42|255.92|257.42|255.92|257.21|255.71|27
1619542710000|2021-04-27 16:58:30|257.44|255.94|257.42|255.92|257.47|255.97|257.37|255.87|23
1619542720000|2021-04-27 16:58:40|257.4|255.9|257.54|256.04|257.56|256.06|257.4|255.9|21
1619542730000|2021-04-27 16:58:50|257.55|256.05|257.53|256.03|257.7|256.2|257.53|256.03|21
1619542740000|2021-04-27 16:59:00|257.57|256.07|257.56|256.06|257.58|256.08|257.54|256.04|21
1619542750000|2021-04-27 16:59:10|257.57|256.07|257.7|256.2|257.81|256.31|257.57|256.07|20
1619542760000|2021-04-27 16:59:20|257.69|256.19|257.79|256.29|257.83|256.33|257.61|256.11|15
1619542770000|2021-04-27 16:59:30|257.78|256.28|257.6|256.1|257.78|256.28|257.58|256.08|22
1619542780000|2021-04-27 16:59:40|257.63|256.13|257.57|256.07|257.72|256.22|257.57|256.07|24
1619542790000|2021-04-27 16:59:50|257.58|256.08|257.62|256.12|257.79|256.29|257.58|256.08|24
1619542800000|2021-04-27 17:00:00|257.63|256.13|257.68|256.18|257.68|256.18|257.55|256.05|23
1619542810000|2021-04-27 17:00:10|257.67|256.17|257.82|256.32|257.84|256.34|257.67|256.17|23
1619542820000|2021-04-27 17:00:20|257.85|256.35|257.57|256.07|257.92|256.42|257.57|256.07|26
1619542830000|2021-04-27 17:00:30|257.55|256.05|257.26|255.76|257.55|256.05|257.14|255.64|29
1619542840000|2021-04-27 17:00:40|257.28|255.78|257.3|255.8|257.3|255.8|257.13|255.63|25
1619542850000|2021-04-27 17:00:50|257.31|255.81|257.28|255.78|257.4|255.9|257.22|255.72|26
1619542860000|2021-04-27 17:01:00|257.26|255.76|257.02|255.52|257.34|255.84|256.99|255.49|25
1619542870000|2021-04-27 17:01:10|257.01|255.51|257.14|255.64|257.22|255.72|256.94|255.44|22
1619542880000|2021-04-27 17:01:20|257.12|255.62|257.01|255.51|257.12|255.62|256.99|255.49|21
1619542890000|2021-04-27 17:01:30|257.02|255.52|256.64|255.14|257.02|255.52|256.64|255.14|23
1619542900000|2021-04-27 17:01:40|256.62|255.12|256.46|254.96|256.62|255.12|256.41|254.91|31
1619542910000|2021-04-27 17:01:50|256.45|254.95|256.44|254.94|256.53|255.03|256.42|254.92|26
1619542920000|2021-04-27 17:02:00|256.45|254.95|256.18|254.68|256.45|254.95|256.09|254.59|29
1619542930000|2021-04-27 17:02:10|256.24|254.74|256.42|254.92|256.43|254.93|256.22|254.72|28
1619542940000|2021-04-27 17:02:20|256.44|254.94|256.44|254.94|256.55|255.05|256.3|254.8|27
1619542950000|2021-04-27 17:02:30|256.45|254.95|257.17|255.67|257.17|255.67|256.45|254.95|25
1619542960000|2021-04-27 17:02:40|257.26|255.76|257.49|255.99|257.52|256.02|257.07|255.57|27
1619542970000|2021-04-27 17:02:50|257.53|256.03|257.88|256.38|257.88|256.38|257.44|255.94|21
1619542980000|2021-04-27 17:03:00|257.89|256.39|258.01|256.51|258.01|256.51|257.68|256.18|32
1619542990000|2021-04-27 17:03:10|257.97|256.47|258.56|257.06|258.61|257.11|257.97|256.47|27
1619543000000|2021-04-27 17:03:20|258.59|257.09|258.39|256.89|258.61|257.11|258.33|256.83|28
1619543010000|2021-04-27 17:03:30|258.38|256.88|258.34|256.84|258.4|256.9|258.22|256.72|24
1619543020000|2021-04-27 17:03:40|258.35|256.85|258.41|256.91|258.41|256.91|258.26|256.76|18
1619543030000|2021-04-27 17:03:50|258.42|256.92|258.31|256.81|258.48|256.98|258.31|256.81|19
1619543040000|2021-04-27 17:04:00|258.29|256.79|258.09|256.59|258.3|256.8|258.02|256.52|27
1619543050000|2021-04-27 17:04:10|258.08|256.58|257.78|256.28|258.08|256.58|257.77|256.27|21
1619543060000|2021-04-27 17:04:20|257.77|256.27|258.12|256.62|258.14|256.64|257.77|256.27|28
1619543070000|2021-04-27 17:04:30|258.07|256.57|258.21|256.71|258.29|256.79|258.05|256.55|26
1619543080000|2021-04-27 17:04:40|258.22|256.72|258.2|256.7|258.27|256.77|258.03|256.53|26
1619543090000|2021-04-27 17:04:50|258.19|256.69|258.17|256.67|258.21|256.71|258.17|256.67|15
1619543100000|2021-04-27 17:05:00|258.16|256.66|258.18|256.68|258.24|256.74|258.09|256.59|17
1619543110000|2021-04-27 17:05:10|258.17|256.67|258.32|256.82|258.34|256.84|258.17|256.67|14
1619543120000|2021-04-27 17:05:20|258.36|256.86|258.23|256.73|258.4|256.9|258.23|256.73|18
1619543130000|2021-04-27 17:05:30|258.18|256.68|258.26|256.76|258.44|256.94|258.18|256.68|30
1619543140000|2021-04-27 17:05:40|258.27|256.77|258.32|256.82|258.37|256.87|258.27|256.77|14
1619543150000|2021-04-27 17:05:50|258.31|256.81|258.06|256.56|258.31|256.81|258.05|256.55|19
1619543160000|2021-04-27 17:06:00|258.05|256.55|257.45|255.95|258.05|256.55|257.45|255.95|29
1619543170000|2021-04-27 17:06:10|257.46|255.96|257.52|256.02|257.73|256.23|257.43|255.93|34
1619543180000|2021-04-27 17:06:20|257.48|255.98|257.27|255.77|257.56|256.06|257.27|255.77|27
1619543190000|2021-04-27 17:06:30|257.26|255.76|257.4|255.9|257.42|255.92|257.1|255.6|22
1619543200000|2021-04-27 17:06:40|257.43|255.93|257.42|255.92|257.48|255.98|257.32|255.82|28
1619543210000|2021-04-27 17:06:50|257.44|255.94|257.59|256.09|257.59|256.09|257.29|255.79|20
1619543220000|2021-04-27 17:07:00|257.57|256.07|257.33|255.83|257.69|256.19|257.33|255.83|19
1619543230000|2021-04-27 17:07:10|257.34|255.84|257.17|255.67|257.34|255.84|257.15|255.65|24
1619543240000|2021-04-27 17:07:20|257.2|255.7|257.28|255.78|257.28|255.78|257.15|255.65|19
1619543250000|2021-04-27 17:07:30|257.25|255.75|257.18|255.68|257.28|255.78|257.16|255.66|15
1619543260000|2021-04-27 17:07:40|257.19|255.69|257.29|255.79|257.3|255.8|257.19|255.69|15
1619543270000|2021-04-27 17:07:50|257.3|255.8|257.64|256.14|257.64|256.14|257.3|255.8|17
1619543280000|2021-04-27 17:08:00|257.65|256.15|257.55|256.05|257.65|256.15|257.5|256|12
1619543290000|2021-04-27 17:08:10|257.58|256.08|257.9|256.4|257.95|256.45|257.58|256.08|19
1619543300000|2021-04-27 17:08:20|257.92|256.42|257.6|256.1|258.07|256.57|257.56|256.06|27
1619543310000|2021-04-27 17:08:30|257.61|256.11|257.19|255.69|257.61|256.11|257.19|255.69|26
1619543320000|2021-04-27 17:08:40|257.17|255.67|257.19|255.69|257.31|255.81|257.14|255.64|31
1619543330000|2021-04-27 17:08:50|257.2|255.7|257.09|255.59|257.21|255.71|257.06|255.56|27
1619543340000|2021-04-27 17:09:00|257.11|255.61|257.03|255.53|257.16|255.66|256.99|255.49|23
1619543350000|2021-04-27 17:09:10|257.02|255.52|257.26|255.76|257.28|255.78|257.01|255.51|27
1619543360000|2021-04-27 17:09:20|257.25|255.75|257.34|255.84|257.36|255.86|257.25|255.75|21
1619543370000|2021-04-27 17:09:30|257.31|255.81|257.07|255.57|257.31|255.81|257.06|255.56|22
1619543380000|2021-04-27 17:09:40|257.08|255.58|257.55|256.05|257.55|256.05|257.08|255.58|24
1619543390000|2021-04-27 17:09:50|257.61|256.11|257.68|256.18|257.72|256.22|257.6|256.1|24
1619543400000|2021-04-27 17:10:00|257.69|256.19|258.07|256.57|258.07|256.57|257.69|256.19|24
1619543410000|2021-04-27 17:10:10|258.06|256.56|257.72|256.22|258.06|256.56|257.7|256.2|27
1619543420000|2021-04-27 17:10:20|257.7|256.2|257.37|255.87|257.79|256.29|257.37|255.87|27
1619543430000|2021-04-27 17:10:30|257.35|255.85|256.62|255.12|257.36|255.86|256.45|254.95|31
1619543440000|2021-04-27 17:10:40|256.66|255.16|256.25|254.75|256.68|255.18|256.25|254.75|32
1619543450000|2021-04-27 17:10:50|256.22|254.72|255.94|254.44|256.23|254.73|255.89|254.39|31
1619543460000|2021-04-27 17:11:00|255.87|254.37|256.25|254.75|256.35|254.85|255.87|254.37|28
1619543470000|2021-04-27 17:11:10|256.32|254.82|256.54|255.04|256.71|255.21|256.26|254.76|34
1619543480000|2021-04-27 17:11:20|256.53|255.03|256.46|254.96|256.6|255.1|256.14|254.64|32
1619543490000|2021-04-27 17:11:30|256.53|255.03|256.67|255.17|256.68|255.18|256.45|254.95|29
1619543500000|2021-04-27 17:11:40|256.65|255.15|256.69|255.19|256.95|255.45|256.63|255.13|29
1619543510000|2021-04-27 17:11:50|256.67|255.17|256.65|255.15|256.86|255.36|256.64|255.14|30
1619543520000|2021-04-27 17:12:00|256.72|255.22|257.24|255.74|257.36|255.86|256.7|255.2|27
1619543530000|2021-04-27 17:12:10|257.34|255.84|258.29|256.79|258.38|256.88|257.16|255.66|32
1619543540000|2021-04-27 17:12:20|258.25|256.75|258.61|257.11|258.62|257.12|258.15|256.65|29
1619543550000|2021-04-27 17:12:30|258.6|257.1|258.2|256.7|258.6|257.1|258.16|256.66|22
1619543560000|2021-04-27 17:12:40|258.16|256.66|258.12|256.62|258.28|256.78|258.12|256.62|18
1619543570000|2021-04-27 17:12:50|258.13|256.63|257.82|256.32|258.24|256.74|257.82|256.32|28
1619543580000|2021-04-27 17:13:00|257.87|256.37|258.1|256.6|258.23|256.73|257.87|256.37|23
1619543590000|2021-04-27 17:13:10|258.14|256.64|257.67|256.17|258.18|256.68|257.64|256.14|34
1619543600000|2021-04-27 17:13:20|257.61|256.11|257.87|256.37|258.02|256.52|257.44|255.94|29
1619543610000|2021-04-27 17:13:30|258.07|256.57|257.73|256.23|258.07|256.57|257.73|256.23|26
1619543620000|2021-04-27 17:13:40|257.67|256.17|257.47|255.97|257.69|256.19|257.38|255.88|27
1619543630000|2021-04-27 17:13:50|257.35|255.85|258.18|256.68|258.18|256.68|257.35|255.85|32
1619543640000|2021-04-27 17:14:00|258.16|256.66|257.74|256.24|258.16|256.66|257.74|256.24|31
1619543650000|2021-04-27 17:14:10|257.73|256.23|257.63|256.13|257.83|256.33|257.63|256.13|28
1619543660000|2021-04-27 17:14:20|257.64|256.14|257.4|255.9|257.66|256.16|257.4|255.9|27
1619543670000|2021-04-27 17:14:30|257.37|255.87|257.4|255.9|257.4|255.9|256.98|255.48|29
1619543680000|2021-04-27 17:14:40|257.37|255.87|256.9|255.4|257.38|255.88|256.84|255.34|33
1619543690000|2021-04-27 17:14:50|256.89|255.39|256.53|255.03|256.89|255.39|256.52|255.02|29
1619543700000|2021-04-27 17:15:00|256.48|254.98|256.58|255.08|256.58|255.08|256.32|254.82|35
1619543710000|2021-04-27 17:15:10|256.56|255.06|256.69|255.19|256.73|255.23|256.56|255.06|24
1619543720000|2021-04-27 17:15:20|256.61|255.11|256.25|254.75|256.68|255.18|256.25|254.75|36
1619543730000|2021-04-27 17:15:30|256.27|254.77|256.67|255.17|256.67|255.17|256.26|254.76|26
1619543740000|2021-04-27 17:15:40|256.72|255.22|256.65|255.15|256.72|255.22|256.53|255.03|26
1619543750000|2021-04-27 17:15:50|256.63|255.13|256.6|255.1|256.63|255.13|256.54|255.04|24
1619543760000|2021-04-27 17:16:00|256.59|255.09|257.12|255.62|257.12|255.62|256.59|255.09|30
1619543770000|2021-04-27 17:16:10|257.17|255.67|257.01|255.51|257.38|255.88|256.97|255.47|35
1619543780000|2021-04-27 17:16:20|256.99|255.49|257.05|255.55|257.14|255.64|256.96|255.46|29
1619543790000|2021-04-27 17:16:30|257.19|255.69|257.8|256.3|257.82|256.32|257.09|255.59|27
1619543800000|2021-04-27 17:16:40|257.79|256.29|257.32|255.82|257.79|256.29|257.3|255.8|35
1619543810000|2021-04-27 17:16:50|257.26|255.76|257.77|256.27|257.77|256.27|257.23|255.73|35
1619543820000|2021-04-27 17:17:00|257.83|256.33|257.72|256.22|257.94|256.44|257.67|256.17|34
1619543830000|2021-04-27 17:17:10|257.73|256.23|257.74|256.24|257.91|256.41|257.67|256.17|29
1619543840000|2021-04-27 17:17:20|257.76|256.26|257.96|256.46|257.96|256.46|257.76|256.26|29
1619543850000|2021-04-27 17:17:30|257.95|256.45|258.02|256.52|258.02|256.52|257.88|256.38|24
1619543860000|2021-04-27 17:17:40|258|256.5|257.99|256.49|258.08|256.58|257.94|256.44|29
1619543870000|2021-04-27 17:17:50|257.98|256.48|257.92|256.42|258.1|256.6|257.92|256.42|24
1619543880000|2021-04-27 17:18:00|257.93|256.43|258|256.5|258|256.5|257.82|256.32|29
1619543890000|2021-04-27 17:18:10|258.01|256.51|258.15|256.65|258.17|256.67|258.01|256.51|22
1619543900000|2021-04-27 17:18:20|258.14|256.64|258.09|256.59|258.17|256.67|258.09|256.59|17
1619543910000|2021-04-27 17:18:30|258.1|256.6|257.99|256.49|258.12|256.62|257.97|256.47|26
1619543920000|2021-04-27 17:18:40|258|256.5|258.15|256.65|258.16|256.66|257.97|256.47|23
1619543930000|2021-04-27 17:18:50|258.14|256.64|258.08|256.58|258.17|256.67|258.08|256.58|20
1619543940000|2021-04-27 17:19:00|258.09|256.59|258.01|256.51|258.1|256.6|258|256.5|22
1619543950000|2021-04-27 17:19:10|258.02|256.52|258.15|256.65|258.17|256.67|257.93|256.43|23
1619543960000|2021-04-27 17:19:20|258.17|256.67|257.97|256.47|258.17|256.67|257.9|256.4|26
1619543970000|2021-04-27 17:19:30|257.98|256.48|258.07|256.57|258.07|256.57|257.97|256.47|17
1619543980000|2021-04-27 17:19:40|258.03|256.53|258.07|256.57|258.16|256.66|258.03|256.53|26
1619543990000|2021-04-27 17:19:50|258.08|256.58|258.19|256.69|258.19|256.69|258.08|256.58|17
1619544000000|2021-04-27 17:20:00|258.17|256.67|258.05|256.55|258.22|256.72|257.95|256.45|23
1619544010000|2021-04-27 17:20:10|258.04|256.54|257.92|256.42|258.04|256.54|257.89|256.39|16
1619544020000|2021-04-27 17:20:20|257.87|256.37|257.78|256.28|257.87|256.37|257.72|256.22|19
1619544030000|2021-04-27 17:20:30|257.77|256.27|257.94|256.44|257.94|256.44|257.72|256.22|24
1619544040000|2021-04-27 17:20:40|257.93|256.43|257.9|256.4|258.22|256.72|257.9|256.4|26
1619544050000|2021-04-27 17:20:50|257.91|256.41|257.97|256.47|258.06|256.56|257.91|256.41|21
1619544060000|2021-04-27 17:21:00|257.98|256.48|258.09|256.59|258.09|256.59|257.91|256.41|22
1619544070000|2021-04-27 17:21:10|258.1|256.6|258.12|256.62|258.12|256.62|258.03|256.53|18
1619544080000|2021-04-27 17:21:20|258.11|256.61|258.01|256.51|258.11|256.61|257.98|256.48|19
1619544090000|2021-04-27 17:21:30|258.02|256.52|257.99|256.49|258.03|256.53|257.96|256.46|13
1619544100000|2021-04-27 17:21:40|258|256.5|258.06|256.56|258.06|256.56|257.85|256.35|22
1619544110000|2021-04-27 17:21:50|258.05|256.55|258.04|256.54|258.08|256.58|257.99|256.49|22
1619544120000|2021-04-27 17:22:00|258.07|256.57|258.14|256.64|258.16|256.66|258.03|256.53|20
1619544130000|2021-04-27 17:22:10|258.12|256.62|258.34|256.84|258.42|256.92|258.12|256.62|28
1619544140000|2021-04-27 17:22:20|258.35|256.85|258.39|256.89|258.46|256.96|258.31|256.81|23
1619544150000|2021-04-27 17:22:30|258.42|256.92|258.52|257.02|258.66|257.16|258.37|256.87|21
1619544160000|2021-04-27 17:22:40|258.53|257.03|258.8|257.3|258.8|257.3|258.51|257.01|22
1619544170000|2021-04-27 17:22:50|258.82|257.32|259.53|258.03|259.53|258.03|258.82|257.32|30
1619544180000|2021-04-27 17:23:00|259.67|258.17|259.99|258.49|260.11|258.61|259.61|258.11|30
1619544190000|2021-04-27 17:23:10|260|258.5|259.59|258.09|260.11|258.61|259.59|258.09|30
1619544200000|2021-04-27 17:23:20|259.55|258.05|259.95|258.45|259.95|258.45|259.48|257.98|31
1619544210000|2021-04-27 17:23:30|260|258.5|260.08|258.58|260.35|258.85|260|258.5|32
1619544220000|2021-04-27 17:23:40|260.09|258.59|260.09|258.59|260.12|258.62|259.92|258.42|30
1619544230000|2021-04-27 17:23:50|260.04|258.54|260.09|258.59|260.13|258.63|259.91|258.41|32
1619544240000|2021-04-27 17:24:00|260.07|258.57|260.02|258.52|260.19|258.69|260.01|258.51|26
1619544250000|2021-04-27 17:24:10|260.01|258.51|259.89|258.39|260.09|258.59|259.89|258.39|28
1619544260000|2021-04-27 17:24:20|259.91|258.41|260.03|258.53|260.16|258.66|259.87|258.37|25
1619544270000|2021-04-27 17:24:30|260.02|258.52|260.18|258.68|260.18|258.68|259.94|258.44|30
1619544280000|2021-04-27 17:24:40|260.17|258.67|260|258.5|260.18|258.68|259.96|258.46|22
1619544290000|2021-04-27 17:24:50|259.99|258.49|259.48|257.98|259.99|258.49|259.4|257.9|31
1619544300000|2021-04-27 17:25:00|259.5|258|260.07|258.57|260.07|258.57|259.5|258|32
1619544310000|2021-04-27 17:25:10|260.09|258.59|259.88|258.38|260.21|258.71|259.71|258.21|23
1619544320000|2021-04-27 17:25:20|259.72|258.22|260.21|258.71|260.22|258.72|259.72|258.22|28
1619544330000|2021-04-27 17:25:30|260.25|258.75|260.07|258.57|260.31|258.81|260.04|258.54|23
1619544340000|2021-04-27 17:25:40|260.06|258.56|259.79|258.29|260.06|258.56|259.74|258.24|31
1619544350000|2021-04-27 17:25:50|259.8|258.3|259.81|258.31|259.9|258.4|259.78|258.28|25
1619544360000|2021-04-27 17:26:00|259.88|258.38|259.94|258.44|260.06|258.56|259.79|258.29|31
1619544370000|2021-04-27 17:26:10|259.88|258.38|259.7|258.2|260|258.5|259.69|258.19|22
1619544380000|2021-04-27 17:26:20|259.68|258.18|259.3|257.8|259.85|258.35|259.3|257.8|37
1619544390000|2021-04-27 17:26:30|259.26|257.76|259.2|257.7|259.31|257.81|259.14|257.64|25
1619544400000|2021-04-27 17:26:40|259.22|257.72|259.48|257.98|259.53|258.03|259.22|257.72|22
1619544410000|2021-04-27 17:26:50|259.45|257.95|259.24|257.74|259.52|258.02|259.21|257.71|28
1619544420000|2021-04-27 17:27:00|259.23|257.73|259.28|257.78|259.31|257.81|259.19|257.69|24
1619544430000|2021-04-27 17:27:10|259.26|257.76|259.35|257.85|259.36|257.86|259.26|257.76|17
1619544440000|2021-04-27 17:27:20|259.36|257.86|259.21|257.71|259.38|257.88|259.19|257.69|17
1619544450000|2021-04-27 17:27:30|259.23|257.73|259.19|257.69|259.27|257.77|259.07|257.57|26
1619544460000|2021-04-27 17:27:40|259.18|257.68|259.23|257.73|259.23|257.73|259.18|257.68|10
1619544470000|2021-04-27 17:27:50|259.24|257.74|259.31|257.81|259.35|257.85|259.22|257.72|17
1619544480000|2021-04-27 17:28:00|259.33|257.83|259.41|257.91|259.48|257.98|259.3|257.8|25
1619544490000|2021-04-27 17:28:10|259.47|257.97|259.54|258.04|259.54|258.04|259.41|257.91|28
1619544500000|2021-04-27 17:28:20|259.53|258.03|259.5|258|259.56|258.06|259.45|257.95|24
1619544510000|2021-04-27 17:28:30|259.49|257.99|259.31|257.81|259.49|257.99|259.3|257.8|23
1619544520000|2021-04-27 17:28:40|259.3|257.8|259.22|257.72|259.3|257.8|259.14|257.64|31
1619544530000|2021-04-27 17:28:50|259.2|257.7|259.24|257.74|259.26|257.76|259.2|257.7|15
1619544540000|2021-04-27 17:29:00|259.26|257.76|259.26|257.76|259.28|257.78|259.22|257.72|17
1619544550000|2021-04-27 17:29:10|259.25|257.75|259.37|257.87|259.39|257.89|259.22|257.72|32
1619544560000|2021-04-27 17:29:20|259.35|257.85|259.05|257.55|259.35|257.85|259.04|257.54|19
1619544570000|2021-04-27 17:29:30|259.04|257.54|259.07|257.57|259.09|257.59|259.01|257.51|23
1619544580000|2021-04-27 17:29:40|259.09|257.59|259.25|257.75|259.37|257.87|259.09|257.59|29
1619544590000|2021-04-27 17:29:50|259.26|257.76|259.22|257.72|259.39|257.89|259.21|257.71|28
1619544600000|2021-04-27 17:30:00|259.21|257.71|259.1|257.6|259.29|257.79|259.1|257.6|29
1619544610000|2021-04-27 17:30:10|259.05|257.55|258.99|257.49|259.14|257.64|258.98|257.48|23
1619544620000|2021-04-27 17:30:20|258.96|257.46|259.13|257.63|259.13|257.63|258.84|257.34|27
1619544630000|2021-04-27 17:30:30|259.11|257.61|259.1|257.6|259.13|257.63|259.1|257.6|13
1619544640000|2021-04-27 17:30:40|259.09|257.59|258.92|257.42|259.09|257.59|258.91|257.41|18
1619544650000|2021-04-27 17:30:50|258.93|257.43|258.99|257.49|259|257.5|258.93|257.43|12
1619544660000|2021-04-27 17:31:00|258.98|257.48|259.09|257.59|259.11|257.61|258.98|257.48|23
1619544670000|2021-04-27 17:31:10|259.04|257.54|258.93|257.43|259.06|257.56|258.9|257.4|23
1619544680000|2021-04-27 17:31:20|258.9|257.4|259.03|257.53|259.03|257.53|258.89|257.39|19
1619544690000|2021-04-27 17:31:30|259.01|257.51|258.79|257.29|259.01|257.51|258.75|257.25|26
1619544700000|2021-04-27 17:31:40|258.78|257.28|258.8|257.3|258.82|257.32|258.77|257.27|13
1619544710000|2021-04-27 17:31:50|258.79|257.29|258.75|257.25|258.79|257.29|258.68|257.18|15
1619544720000|2021-04-27 17:32:00|258.74|257.24|258.41|256.91|258.74|257.24|258.39|256.89|22
1619544730000|2021-04-27 17:32:10|258.42|256.92|258.41|256.91|258.42|256.92|258.31|256.81|25
1619544740000|2021-04-27 17:32:20|258.38|256.88|258.45|256.95|258.62|257.12|258.38|256.88|16
1619544750000|2021-04-27 17:32:30|258.42|256.92|258.22|256.72|258.43|256.93|258.22|256.72|27
1619544760000|2021-04-27 17:32:40|258.26|256.76|258.31|256.81|258.35|256.85|258.2|256.7|17
1619544770000|2021-04-27 17:32:50|258.3|256.8|258.51|257.01|258.51|257.01|258.29|256.79|20
1619544780000|2021-04-27 17:33:00|258.5|257|258.4|256.9|258.53|257.03|258.34|256.84|22
1619544790000|2021-04-27 17:33:10|258.42|256.92|258.49|256.99|258.5|257|258.41|256.91|10
1619544800000|2021-04-27 17:33:20|258.5|257|258.38|256.88|258.53|257.03|258.38|256.88|18
1619544810000|2021-04-27 17:33:30|258.39|256.89|258.32|256.82|258.39|256.89|258.31|256.81|11
1619544820000|2021-04-27 17:33:40|258.33|256.83|258.4|256.9|258.45|256.95|258.33|256.83|20
1619544830000|2021-04-27 17:33:50|258.41|256.91|258.41|256.91|258.54|257.04|258.4|256.9|27
1619544840000|2021-04-27 17:34:00|258.42|256.92|258.36|256.86|258.44|256.94|258.36|256.86|14
1619544850000|2021-04-27 17:34:10|258.38|256.88|258.33|256.83|258.39|256.89|258.32|256.82|18
1619544860000|2021-04-27 17:34:20|258.34|256.84|258.49|256.99|258.53|257.03|258.32|256.82|23
1619544870000|2021-04-27 17:34:30|258.48|256.98|258.71|257.21|258.71|257.21|258.47|256.97|23
1619544880000|2021-04-27 17:34:40|258.72|257.22|258.76|257.26|258.77|257.27|258.64|257.14|18
1619544890000|2021-04-27 17:34:50|258.77|257.27|258.64|257.14|258.77|257.27|258.64|257.14|19
1619544900000|2021-04-27 17:35:00|258.65|257.15|258.86|257.36|258.86|257.36|258.65|257.15|25
1619544910000|2021-04-27 17:35:10|258.9|257.4|258.98|257.48|259.14|257.64|258.9|257.4|28
1619544920000|2021-04-27 17:35:20|258.99|257.49|259.03|257.53|259.11|257.61|258.95|257.45|23
1619544930000|2021-04-27 17:35:30|259.04|257.54|258.95|257.45|259.04|257.54|258.93|257.43|21
1619544940000|2021-04-27 17:35:40|258.97|257.47|259.14|257.64|259.18|257.68|258.97|257.47|16
1619544950000|2021-04-27 17:35:50|259.12|257.62|259.32|257.82|259.48|257.98|259.12|257.62|27
1619544960000|2021-04-27 17:36:00|259.38|257.88|259.21|257.71|259.38|257.88|259.21|257.71|20
1619544970000|2021-04-27 17:36:10|259.22|257.72|259.07|257.57|259.23|257.73|259.07|257.57|20
1619544980000|2021-04-27 17:36:20|259.05|257.55|259.07|257.57|259.16|257.66|258.99|257.49|20
1619544990000|2021-04-27 17:36:30|259.06|257.56|259.3|257.8|259.3|257.8|258.98|257.48|29
1619545000000|2021-04-27 17:36:40|259.34|257.84|259.24|257.74|259.34|257.84|259.24|257.74|20
1619545010000|2021-04-27 17:36:50|259.23|257.73|258.97|257.47|259.26|257.76|258.95|257.45|24
1619545020000|2021-04-27 17:37:00|258.96|257.46|259.01|257.51|259.04|257.54|258.94|257.44|20
1619545030000|2021-04-27 17:37:10|258.99|257.49|258.87|257.37|259.05|257.55|258.87|257.37|21
1619545040000|2021-04-27 17:37:20|258.88|257.38|258.75|257.25|259.03|257.53|258.75|257.25|23
1619545050000|2021-04-27 17:37:30|258.78|257.28|258.83|257.33|258.86|257.36|258.77|257.27|15
1619545060000|2021-04-27 17:37:40|258.84|257.34|258.96|257.46|258.96|257.46|258.83|257.33|14
1619545070000|2021-04-27 17:37:50|258.95|257.45|258.91|257.41|258.96|257.46|258.84|257.34|19
1619545080000|2021-04-27 17:38:00|258.92|257.42|259.23|257.73|259.23|257.73|258.88|257.38|20
1619545090000|2021-04-27 17:38:10|259.24|257.74|258.91|257.41|259.24|257.74|258.91|257.41|21
1619545100000|2021-04-27 17:38:20|258.92|257.42|258.94|257.44|258.97|257.47|258.88|257.38|23
1619545110000|2021-04-27 17:38:30|258.93|257.43|258.96|257.46|258.96|257.46|258.89|257.39|15
1619545120000|2021-04-27 17:38:40|258.95|257.45|258.95|257.45|258.97|257.47|258.91|257.41|17
1619545130000|2021-04-27 17:38:50|258.93|257.43|258.79|257.29|258.95|257.45|258.74|257.24|23
1619545140000|2021-04-27 17:39:00|258.81|257.31|258.77|257.27|258.88|257.38|258.68|257.18|19
1619545150000|2021-04-27 17:39:10|258.79|257.29|258.92|257.42|258.94|257.44|258.73|257.23|18
1619545160000|2021-04-27 17:39:20|258.96|257.46|258.87|257.37|258.99|257.49|258.86|257.36|14
1619545170000|2021-04-27 17:39:30|258.86|257.36|258.99|257.49|258.99|257.49|258.81|257.31|28
1619545180000|2021-04-27 17:39:40|259.01|257.51|259.32|257.82|259.32|257.82|259|257.5|15
1619545190000|2021-04-27 17:39:50|259.33|257.83|259.29|257.79|259.33|257.83|259.14|257.64|15
1619545200000|2021-04-27 17:40:00|259.27|257.77|259.3|257.8|259.33|257.83|259.27|257.77|15
1619545210000|2021-04-27 17:40:10|259.28|257.78|259.13|257.63|259.29|257.79|259.13|257.63|14
1619545220000|2021-04-27 17:40:20|259.16|257.66|259.14|257.64|259.18|257.68|259.11|257.61|12
1619545230000|2021-04-27 17:40:30|259.15|257.65|259.18|257.68|259.21|257.71|259.14|257.64|15
1619545240000|2021-04-27 17:40:40|259.17|257.67|259.02|257.52|259.22|257.72|259.02|257.52|27
1619545250000|2021-04-27 17:40:50|259.01|257.51|259.08|257.58|259.14|257.64|259.01|257.51|20
1619545260000|2021-04-27 17:41:00|259.09|257.59|259.29|257.79|259.3|257.8|259.09|257.59|20
1619545270000|2021-04-27 17:41:10|259.28|257.78|259.19|257.69|259.28|257.78|259.16|257.66|20
1619545280000|2021-04-27 17:41:20|259.18|257.68|258.93|257.43|259.2|257.7|258.89|257.39|23
1619545290000|2021-04-27 17:41:30|258.94|257.44|258.97|257.47|258.98|257.48|258.91|257.41|17
1619545300000|2021-04-27 17:41:40|258.96|257.46|258.94|257.44|258.98|257.48|258.94|257.44|21
1619545310000|2021-04-27 17:41:50|258.93|257.43|258.84|257.34|258.94|257.44|258.84|257.34|9
1619545320000|2021-04-27 17:42:00|258.82|257.32|258.75|257.25|258.83|257.33|258.74|257.24|20
1619545330000|2021-04-27 17:42:10|258.76|257.26|258.81|257.31|258.82|257.32|258.74|257.24|20
1619545340000|2021-04-27 17:42:20|258.82|257.32|258.78|257.28|258.83|257.33|258.78|257.28|12
1619545350000|2021-04-27 17:42:30|258.75|257.25|258.95|257.45|259.02|257.52|258.75|257.25|23
1619545360000|2021-04-27 17:42:40|258.91|257.41|258.96|257.46|259|257.5|258.91|257.41|14
1619545370000|2021-04-27 17:42:50|258.93|257.43|258.66|257.16|258.93|257.43|258.65|257.15|22
1619545380000|2021-04-27 17:43:00|258.67|257.17|258.85|257.35|258.86|257.36|258.67|257.17|19
1619545390000|2021-04-27 17:43:10|258.86|257.36|258.91|257.41|258.93|257.43|258.84|257.34|15
1619545400000|2021-04-27 17:43:20|258.92|257.42|258.88|257.38|258.92|257.42|258.85|257.35|18
1619545410000|2021-04-27 17:43:30|258.9|257.4|258.96|257.46|258.96|257.46|258.87|257.37|20
1619545420000|2021-04-27 17:43:40|258.95|257.45|259.18|257.68|259.18|257.68|258.93|257.43|18
1619545430000|2021-04-27 17:43:50|259.17|257.67|259.22|257.72|259.26|257.76|259.15|257.65|24
1619545440000|2021-04-27 17:44:00|259.21|257.71|259.11|257.61|259.24|257.74|259.11|257.61|23
1619545450000|2021-04-27 17:44:10|259.12|257.62|259.06|257.56|259.12|257.62|259.05|257.55|20
1619545460000|2021-04-27 17:44:20|259.07|257.57|259.1|257.6|259.12|257.62|259.02|257.52|20
1619545470000|2021-04-27 17:44:30|259.09|257.59|259.04|257.54|259.12|257.62|259.03|257.53|18
1619545480000|2021-04-27 17:44:40|259.05|257.55|259.01|257.51|259.05|257.55|259|257.5|12
1619545490000|2021-04-27 17:44:50|259.04|257.54|259.09|257.59|259.14|257.64|259.03|257.53|20
1619545500000|2021-04-27 17:45:00|259.07|257.57|259.07|257.57|259.11|257.61|259.06|257.56|12
1619545510000|2021-04-27 17:45:10|259.08|257.58|259.12|257.62|259.12|257.62|259.08|257.58|8
1619545520000|2021-04-27 17:45:20|259.11|257.61|259.15|257.65|259.16|257.66|259.11|257.61|10
1619545530000|2021-04-27 17:45:30|259.16|257.66|259.16|257.66|259.18|257.68|259.15|257.65|10
1619545540000|2021-04-27 17:45:40|259.15|257.65|259.15|257.65|259.16|257.66|259.14|257.64|9
1619545550000|2021-04-27 17:45:50|259.16|257.66|259.01|257.51|259.17|257.67|259.01|257.51|12
1619545560000|2021-04-27 17:46:00|259.02|257.52|258.93|257.43|259.02|257.52|258.89|257.39|17
1619545570000|2021-04-27 17:46:10|258.92|257.42|258.76|257.26|258.93|257.43|258.75|257.25|23
1619545580000|2021-04-27 17:46:20|258.75|257.25|258.55|257.05|258.83|257.33|258.55|257.05|24
1619545590000|2021-04-27 17:46:30|258.52|257.02|258.33|256.83|258.52|257.02|258.33|256.83|30
1619545600000|2021-04-27 17:46:40|258.34|256.84|258.33|256.83|258.42|256.92|258.32|256.82|31
1619545610000|2021-04-27 17:46:50|258.34|256.84|258.34|256.84|258.34|256.84|258.25|256.75|22
1619545620000|2021-04-27 17:47:00|258.35|256.85|258.34|256.84|258.38|256.88|258.29|256.79|24
1619545630000|2021-04-27 17:47:10|258.35|256.85|258.27|256.77|258.38|256.88|258.27|256.77|27
1619545640000|2021-04-27 17:47:20|258.25|256.75|258.13|256.63|258.25|256.75|258.11|256.61|20
1619545650000|2021-04-27 17:47:30|258.14|256.64|258.03|256.53|258.19|256.69|258.01|256.51|26
1619545660000|2021-04-27 17:47:40|258.02|256.52|258.17|256.67|258.19|256.69|258|256.5|20
1619545670000|2021-04-27 17:47:50|258.16|256.66|258.17|256.67|258.18|256.68|258.12|256.62|21
1619545680000|2021-04-27 17:48:00|258.18|256.68|258.11|256.61|258.18|256.68|258.1|256.6|15
1619545690000|2021-04-27 17:48:10|258.12|256.62|257.96|256.46|258.12|256.62|257.95|256.45|14
1619545700000|2021-04-27 17:48:20|257.97|256.47|257.91|256.41|257.97|256.47|257.87|256.37|26
1619545710000|2021-04-27 17:48:30|257.92|256.42|257.92|256.42|257.95|256.45|257.9|256.4|14
1619545720000|2021-04-27 17:48:40|257.89|256.39|257.77|256.27|257.89|256.39|257.75|256.25|22
1619545730000|2021-04-27 17:48:50|257.74|256.24|257.89|256.39|258.14|256.64|257.72|256.22|29
1619545740000|2021-04-27 17:49:00|257.86|256.36|257.75|256.25|257.86|256.36|257.74|256.24|15
1619545750000|2021-04-27 17:49:10|257.74|256.24|257.81|256.31|257.81|256.31|257.65|256.15|25
1619545760000|2021-04-27 17:49:20|257.78|256.28|257.69|256.19|257.78|256.28|257.65|256.15|22
1619545770000|2021-04-27 17:49:30|257.7|256.2|257.84|256.34|257.85|256.35|257.65|256.15|29
1619545780000|2021-04-27 17:49:40|257.85|256.35|257.77|256.27|257.85|256.35|257.74|256.24|34
1619545790000|2021-04-27 17:49:50|257.75|256.25|257.74|256.24|257.85|256.35|257.68|256.18|30
1619545800000|2021-04-27 17:50:00|257.69|256.19|257.61|256.11|257.69|256.19|257.57|256.07|26
1619545810000|2021-04-27 17:50:10|257.62|256.12|257.81|256.31|257.82|256.32|257.62|256.12|27
1619545820000|2021-04-27 17:50:20|257.8|256.3|257.83|256.33|257.89|256.39|257.8|256.3|27
1619545830000|2021-04-27 17:50:30|257.82|256.32|257.8|256.3|257.86|256.36|257.71|256.21|21
1619545840000|2021-04-27 17:50:40|257.78|256.28|258.12|256.62|258.12|256.62|257.66|256.16|20
1619545850000|2021-04-27 17:50:50|258.13|256.63|258.26|256.76|258.28|256.78|258.09|256.59|24
1619545860000|2021-04-27 17:51:00|258.23|256.73|258.29|256.79|258.33|256.83|258.22|256.72|19
1619545870000|2021-04-27 17:51:10|258.25|256.75|258.05|256.55|258.29|256.79|258.04|256.54|30
1619545880000|2021-04-27 17:51:20|258.04|256.54|258.13|256.63|258.17|256.67|258|256.5|27
1619545890000|2021-04-27 17:51:30|258.18|256.68|258.28|256.78|258.36|256.86|258.02|256.52|32
1619545900000|2021-04-27 17:51:40|258.31|256.81|258.48|256.98|258.48|256.98|258.27|256.77|21
1619545910000|2021-04-27 17:51:50|258.46|256.96|258.67|257.17|258.67|257.17|258.45|256.95|16
1619545920000|2021-04-27 17:52:00|258.58|257.08|258.52|257.02|258.72|257.22|258.49|256.99|15
1619545930000|2021-04-27 17:52:10|258.71|257.21|258.46|256.96|258.71|257.21|258.44|256.94|10
1619545940000|2021-04-27 17:52:20|258.44|256.94|258.48|256.98|258.49|256.99|258.42|256.92|11
1619545950000|2021-04-27 17:52:30|258.49|256.99|258.56|257.06|258.74|257.24|258.49|256.99|6
1619545960000|2021-04-27 17:52:40|258.75|257.25|258.72|257.22|258.75|257.25|258.53|257.03|14
1619545970000|2021-04-27 17:52:50|258.71|257.21|258.76|257.26|258.77|257.27|258.52|257.02|23
1619545980000|2021-04-27 17:53:00|258.58|257.08|258.88|257.38|258.89|257.39|258.58|257.08|17
1619545990000|2021-04-27 17:53:10|258.87|257.37|259.06|257.56|259.12|257.62|258.87|257.37|22
1619546000000|2021-04-27 17:53:20|259.07|257.57|259.38|257.88|259.39|257.89|259.07|257.57|26
1619546010000|2021-04-27 17:53:30|259.39|257.89|259.55|258.05|259.71|258.21|259.35|257.85|26
1619546020000|2021-04-27 17:53:40|259.53|258.03|259.71|258.21|259.71|258.21|259.51|258.01|16
1619546030000|2021-04-27 17:53:50|259.69|258.19|259.27|257.77|259.69|258.19|259.21|257.71|25
1619546040000|2021-04-27 17:54:00|259.28|257.78|259.29|257.79|259.32|257.82|259.26|257.76|9
1619546050000|2021-04-27 17:54:10|259.3|257.8|259.56|258.06|259.58|258.08|259.28|257.78|26
1619546060000|2021-04-27 17:54:20|259.57|258.07|259.5|258|259.57|258.07|259.48|257.98|23
1619546070000|2021-04-27 17:54:30|259.48|257.98|259.36|257.86|259.49|257.99|259.28|257.78|24
1619546080000|2021-04-27 17:54:40|259.37|257.87|259.8|258.3|259.81|258.31|259.37|257.87|28
1619546090000|2021-04-27 17:54:50|259.77|258.27|260.07|258.57|260.07|258.57|259.64|258.14|29
1619546100000|2021-04-27 17:55:00|260.08|258.58|260.24|258.74|260.28|258.78|260.08|258.58|25
1619546110000|2021-04-27 17:55:10|260.25|258.75|260.26|258.76|260.32|258.82|260.24|258.74|25
1619546120000|2021-04-27 17:55:20|260.25|258.75|259.77|258.27|260.26|258.76|259.77|258.27|27
1619546130000|2021-04-27 17:55:30|259.76|258.26|259.75|258.25|259.8|258.3|259.74|258.24|20
1619546140000|2021-04-27 17:55:40|259.74|258.24|259.78|258.28|259.82|258.32|259.74|258.24|19
1619546150000|2021-04-27 17:55:50|259.77|258.27|259.73|258.23|259.79|258.29|259.72|258.22|24
1619546160000|2021-04-27 17:56:00|259.72|258.22|259.52|258.02|259.72|258.22|259.52|258.02|16
1619546170000|2021-04-27 17:56:10|259.51|258.01|259.45|257.95|259.52|258.02|259.44|257.94|12
1619546180000|2021-04-27 17:56:20|259.46|257.96|259.57|258.07|259.57|258.07|259.46|257.96|20
1619546190000|2021-04-27 17:56:30|259.56|258.06|259.45|257.95|259.56|258.06|259.44|257.94|15
1619546200000|2021-04-27 17:56:40|259.42|257.92|259.33|257.83|259.43|257.93|259.32|257.82|12
1619546210000|2021-04-27 17:56:50|259.34|257.84|259.14|257.64|259.36|257.86|259.14|257.64|21
1619546220000|2021-04-27 17:57:00|259.1|257.6|259.36|257.86|259.36|257.86|259.1|257.6|16
1619546230000|2021-04-27 17:57:10|259.37|257.87|259.42|257.92|259.43|257.93|259.37|257.87|28
1619546240000|2021-04-27 17:57:20|259.4|257.9|259.53|258.03|259.66|258.16|259.4|257.9|19
1619546250000|2021-04-27 17:57:30|259.54|258.04|259.36|257.86|259.66|258.16|259.31|257.81|22
1619546260000|2021-04-27 17:57:40|259.37|257.87|259.41|257.91|259.46|257.96|259.37|257.87|19
1619546270000|2021-04-27 17:57:50|259.42|257.92|259.39|257.89|259.52|258.02|259.38|257.88|13
1619546280000|2021-04-27 17:58:00|259.4|257.9|259.51|258.01|259.51|258.01|259.4|257.9|16
1619546290000|2021-04-27 17:58:10|259.52|258.02|259.42|257.92|259.53|258.03|259.42|257.92|15
1619546300000|2021-04-27 17:58:20|259.34|257.84|259.32|257.82|259.34|257.84|259.31|257.81|10
1619546310000|2021-04-27 17:58:30|259.31|257.81|259.24|257.74|259.32|257.82|259.22|257.72|10
1619546320000|2021-04-27 17:58:40|259.25|257.75|259.43|257.93|259.43|257.93|259.2|257.7|18
1619546330000|2021-04-27 17:58:50|259.45|257.95|259.46|257.96|259.46|257.96|259.38|257.88|18
1619546340000|2021-04-27 17:59:00|259.45|257.95|259.42|257.92|259.5|258|259.39|257.89|29
1619546350000|2021-04-27 17:59:10|259.41|257.91|259.46|257.96|259.48|257.98|259.33|257.83|22
1619546360000|2021-04-27 17:59:20|259.45|257.95|259.66|258.16|259.66|258.16|259.45|257.95|12
1619546370000|2021-04-27 17:59:30|259.67|258.17|259.67|258.17|259.68|258.18|259.66|258.16|11
1619546380000|2021-04-27 17:59:40|259.66|258.16|259.63|258.13|259.69|258.19|259.63|258.13|9
1619546390000|2021-04-27 17:59:50|259.61|258.11|259.63|258.13|259.66|258.16|259.53|258.03|20
1619546400000|2021-04-27 18:00:00|259.64|258.14|259.43|257.93|259.64|258.14|259.43|257.93|26
1619546410000|2021-04-27 18:00:10|259.44|257.94|259.39|257.89|259.47|257.97|259.38|257.88|19
1619546420000|2021-04-27 18:00:20|259.4|257.9|259.12|257.62|259.4|257.9|259.12|257.62|23
1619546430000|2021-04-27 18:00:30|259.11|257.61|259.08|257.58|259.12|257.62|259.08|257.58|11
1619546440000|2021-04-27 18:00:40|259.09|257.59|259.11|257.61|259.25|257.75|259.09|257.59|21
1619546450000|2021-04-27 18:00:50|259.12|257.62|259.08|257.58|259.12|257.62|259.06|257.56|17
1619546460000|2021-04-27 18:01:00|259.09|257.59|259.09|257.59|259.09|257.59|259.02|257.52|13
1619546470000|2021-04-27 18:01:10|259.05|257.55|259.01|257.51|259.05|257.55|259.01|257.51|7
1619546480000|2021-04-27 18:01:20|259.02|257.52|258.87|257.37|259.03|257.53|258.81|257.31|19
1619546490000|2021-04-27 18:01:30|258.88|257.38|258.61|257.11|258.89|257.39|258.61|257.11|26
1619546500000|2021-04-27 18:01:40|258.62|257.12|258.51|257.01|258.63|257.13|258.25|256.75|29
1619546510000|2021-04-27 18:01:50|258.48|256.98|258.38|256.88|258.51|257.01|258.32|256.82|28
1619546520000|2021-04-27 18:02:00|258.37|256.87|258.41|256.91|258.41|256.91|258.29|256.79|24
1619546530000|2021-04-27 18:02:10|258.4|256.9|258.23|256.73|258.4|256.9|258.23|256.73|15
1619546540000|2021-04-27 18:02:20|258.24|256.74|258.31|256.81|258.32|256.82|258.24|256.74|21
1619546550000|2021-04-27 18:02:30|258.32|256.82|258.3|256.8|258.33|256.83|258.3|256.8|12
1619546560000|2021-04-27 18:02:40|258.31|256.81|258.33|256.83|258.33|256.83|258.31|256.81|13
1619546570000|2021-04-27 18:02:50|258.34|256.84|258.58|257.08|258.66|257.16|258.34|256.84|16
1619546580000|2021-04-27 18:03:00|258.62|257.12|258.94|257.44|258.95|257.45|258.59|257.09|27
1619546590000|2021-04-27 18:03:10|258.9|257.4|258.65|257.15|258.9|257.4|258.62|257.12|26
1619546600000|2021-04-27 18:03:20|258.64|257.14|258.68|257.18|258.69|257.19|258.6|257.1|11
1619546610000|2021-04-27 18:03:30|258.67|257.17|258.66|257.16|258.67|257.17|258.65|257.15|4
1619546620000|2021-04-27 18:03:40|258.67|257.17|258.65|257.15|258.67|257.17|258.51|257.01|23
1619546630000|2021-04-27 18:03:50|258.66|257.16|258.49|256.99|258.66|257.16|258.46|256.96|14
1619546640000|2021-04-27 18:04:00|258.48|256.98|258.59|257.09|258.62|257.12|258.46|256.96|13
1619546650000|2021-04-27 18:04:10|258.57|257.07|258.59|257.09|258.61|257.11|258.54|257.04|20
1619546660000|2021-04-27 18:04:20|258.6|257.1|258.64|257.14|258.67|257.17|258.59|257.09|17
1619546670000|2021-04-27 18:04:30|258.65|257.15|258.58|257.08|258.66|257.16|258.58|257.08|21
1619546680000|2021-04-27 18:04:40|258.59|257.09|258.45|256.95|258.59|257.09|258.44|256.94|12
1619546690000|2021-04-27 18:04:50|258.46|256.96|258.18|256.68|258.46|256.96|258.15|256.65|26
1619546700000|2021-04-27 18:05:00|258.17|256.67|258.17|256.67|258.18|256.68|258.09|256.59|20
1619546710000|2021-04-27 18:05:10|258.16|256.66|258.28|256.78|258.28|256.78|258.16|256.66|11
1619546720000|2021-04-27 18:05:20|258.3|256.8|258.21|256.71|258.57|257.07|258.21|256.71|31
1619546730000|2021-04-27 18:05:30|258.2|256.7|258.15|256.65|258.2|256.7|258.14|256.64|19
1619546740000|2021-04-27 18:05:40|258.16|256.66|258.19|256.69|258.19|256.69|258.13|256.63|19
1619546750000|2021-04-27 18:05:50|258.21|256.71|258.26|256.76|258.34|256.84|258.19|256.69|16
1619546760000|2021-04-27 18:06:00|258.23|256.73|258.26|256.76|258.31|256.81|258.21|256.71|29
1619546770000|2021-04-27 18:06:10|258.27|256.77|258.4|256.9|258.45|256.95|258.27|256.77|18
1619546780000|2021-04-27 18:06:20|258.53|257.03|258.38|256.88|258.53|257.03|258.35|256.85|15
1619546790000|2021-04-27 18:06:30|258.36|256.86|258.44|256.94|258.44|256.94|258.32|256.82|14
1619546800000|2021-04-27 18:06:40|258.4|256.9|258.46|256.96|258.5|257|258.39|256.89|22
1619546810000|2021-04-27 18:06:50|258.65|257.15|258.62|257.12|258.65|257.15|258.48|256.98|14
1619546820000|2021-04-27 18:07:00|258.63|257.13|258.64|257.14|258.64|257.14|258.62|257.12|6
1619546830000|2021-04-27 18:07:10|258.67|257.17|258.64|257.14|258.69|257.19|258.64|257.14|14
1619546840000|2021-04-27 18:07:20|258.67|257.17|258.65|257.15|258.68|257.18|258.58|257.08|15
1619546850000|2021-04-27 18:07:30|258.64|257.14|258.31|256.81|258.65|257.15|258.31|256.81|18
1619546860000|2021-04-27 18:07:40|258.3|256.8|258.2|256.7|258.31|256.81|258.2|256.7|9
1619546870000|2021-04-27 18:07:50|258.22|256.72|258.27|256.77|258.27|256.77|258.21|256.71|11
1619546880000|2021-04-27 18:08:00|258.25|256.75|257.93|256.43|258.27|256.77|257.93|256.43|20
1619546890000|2021-04-27 18:08:10|257.91|256.41|257.89|256.39|257.91|256.41|257.75|256.25|23
1619546900000|2021-04-27 18:08:20|257.88|256.38|257.86|256.36|257.89|256.39|257.64|256.14|24
1619546910000|2021-04-27 18:08:30|257.85|256.35|257.78|256.28|257.87|256.37|257.78|256.28|23
1619546920000|2021-04-27 18:08:40|257.77|256.27|257.54|256.04|257.77|256.27|257.54|256.04|26
1619546930000|2021-04-27 18:08:50|257.53|256.03|257.36|255.86|257.54|256.04|257.36|255.86|19
1619546940000|2021-04-27 18:09:00|257.37|255.87|257.47|255.97|257.47|255.97|257.35|255.85|23
1619546950000|2021-04-27 18:09:10|257.48|255.98|257.29|255.79|257.52|256.02|257.29|255.79|26
1619546960000|2021-04-27 18:09:20|257.28|255.78|257.29|255.79|257.34|255.84|257.26|255.76|23
1619546970000|2021-04-27 18:09:30|257.3|255.8|257.27|255.77|257.32|255.82|257.26|255.76|20
1619546980000|2021-04-27 18:09:40|257.28|255.78|257.25|255.75|257.29|255.79|257.24|255.74|17
1619546990000|2021-04-27 18:09:50|257.26|255.76|257.2|255.7|257.26|255.76|257.2|255.7|9
1619547000000|2021-04-27 18:10:00|257.16|255.66|257.45|255.95|257.49|255.99|257.09|255.59|23
1619547010000|2021-04-27 18:10:10|257.44|255.94|257.44|255.94|257.45|255.95|257.35|255.85|25
1619547020000|2021-04-27 18:10:20|257.45|255.95|257.52|256.02|257.54|256.04|257.44|255.94|16
1619547030000|2021-04-27 18:10:30|257.55|256.05|257.74|256.24|257.74|256.24|257.5|256|22
1619547040000|2021-04-27 18:10:40|257.72|256.22|257.93|256.43|258.07|256.57|257.72|256.22|29
1619547050000|2021-04-27 18:10:50|257.94|256.44|257.93|256.43|257.96|256.46|257.9|256.4|21
1619547060000|2021-04-27 18:11:00|257.92|256.42|257.9|256.4|257.94|256.44|257.89|256.39|22
1619547070000|2021-04-27 18:11:10|257.89|256.39|257.98|256.48|257.98|256.48|257.86|256.36|27
1619547080000|2021-04-27 18:11:20|257.97|256.47|257.9|256.4|257.99|256.49|257.89|256.39|26
1619547090000|2021-04-27 18:11:30|257.91|256.41|257.79|256.29|257.91|256.41|257.71|256.21|27
1619547100000|2021-04-27 18:11:40|257.78|256.28|257.78|256.28|257.81|256.31|257.7|256.2|28
1619547110000|2021-04-27 18:11:50|257.77|256.27|257.77|256.27|257.81|256.31|257.74|256.24|18
1619547120000|2021-04-27 18:12:00|257.76|256.26|257.93|256.43|257.93|256.43|257.76|256.26|24
1619547130000|2021-04-27 18:12:10|257.92|256.42|258.06|256.56|258.21|256.71|257.9|256.4|26
1619547140000|2021-04-27 18:12:20|258.04|256.54|258.19|256.69|258.22|256.72|258.04|256.54|18
1619547150000|2021-04-27 18:12:30|258.18|256.68|257.93|256.43|258.19|256.69|257.93|256.43|25
1619547160000|2021-04-27 18:12:40|257.95|256.45|258.12|256.62|258.13|256.63|257.87|256.37|27
1619547170000|2021-04-27 18:12:50|258.11|256.61|258.03|256.53|258.17|256.67|258.03|256.53|24
1619547180000|2021-04-27 18:13:00|258.04|256.54|258.06|256.56|258.06|256.56|258.04|256.54|7
1619547190000|2021-04-27 18:13:10|258.05|256.55|258.05|256.55|258.11|256.61|258.04|256.54|22
1619547200000|2021-04-27 18:13:20|258.06|256.56|258.07|256.57|258.09|256.59|258.01|256.51|23
1619547210000|2021-04-27 18:13:30|258.08|256.58|257.98|256.48|258.08|256.58|257.96|256.46|14
1619547220000|2021-04-27 18:13:40|258|256.5|257.99|256.49|258|256.5|257.97|256.47|12
1619547230000|2021-04-27 18:13:50|258|256.5|258|256.5|258.02|256.52|257.99|256.49|7
1619547240000|2021-04-27 18:14:00|258.04|256.54|257.99|256.49|258.04|256.54|257.99|256.49|19
1619547250000|2021-04-27 18:14:10|257.98|256.48|258.06|256.56|258.18|256.68|257.98|256.48|17
1619547260000|2021-04-27 18:14:20|258.09|256.59|258.23|256.73|258.23|256.73|258.05|256.55|10
1619547270000|2021-04-27 18:14:30|258.24|256.74|258.49|256.99|258.55|257.05|258.24|256.74|25
1619547280000|2021-04-27 18:14:40|258.52|257.02|258.64|257.14|258.91|257.41|258.52|257.02|21
1619547290000|2021-04-27 18:14:50|258.63|257.13|258.56|257.06|258.72|257.22|258.56|257.06|24
1619547300000|2021-04-27 18:15:00|258.58|257.08|258.75|257.25|258.76|257.26|258.58|257.08|17
1619547310000|2021-04-27 18:15:10|258.74|257.24|258.25|256.75|258.75|257.25|258.25|256.75|21
1619547320000|2021-04-27 18:15:20|258.2|256.7|258.1|256.6|258.28|256.78|257.91|256.41|33
1619547330000|2021-04-27 18:15:30|258.11|256.61|257.69|256.19|258.11|256.61|257.67|256.17|25
1619547340000|2021-04-27 18:15:40|257.68|256.18|257.78|256.28|257.8|256.3|257.68|256.18|27
1619547350000|2021-04-27 18:15:50|257.77|256.27|257.68|256.18|257.78|256.28|257.68|256.18|23
1619547360000|2021-04-27 18:16:00|257.67|256.17|257.61|256.11|257.67|256.17|257.57|256.07|20
1619547370000|2021-04-27 18:16:10|257.63|256.13|257.41|255.91|257.71|256.21|257.41|255.91|28
1619547380000|2021-04-27 18:16:20|257.42|255.92|257.5|256|257.58|256.08|257.41|255.91|24
1619547390000|2021-04-27 18:16:30|257.51|256.01|257.61|256.11|257.72|256.22|257.51|256.01|24
1619547400000|2021-04-27 18:16:40|257.6|256.1|257.63|256.13|257.68|256.18|257.6|256.1|13
1619547410000|2021-04-27 18:16:50|257.62|256.12|257.62|256.12|257.65|256.15|257.59|256.09|22
1619547420000|2021-04-27 18:17:00|257.61|256.11|257.47|255.97|257.65|256.15|257.44|255.94|18
1619547430000|2021-04-27 18:17:10|257.49|255.99|257.25|255.75|257.51|256.01|257.25|255.75|23
1619547440000|2021-04-27 18:17:20|257.24|255.74|257.49|255.99|257.57|256.07|257.24|255.74|20
1619547450000|2021-04-27 18:17:30|257.51|256.01|257.62|256.12|257.62|256.12|257.48|255.98|23
1619547460000|2021-04-27 18:17:40|257.63|256.13|257.56|256.06|257.63|256.13|257.53|256.03|17
1619547470000|2021-04-27 18:17:50|257.55|256.05|257.53|256.03|257.55|256.05|257.47|255.97|19
1619547480000|2021-04-27 18:18:00|257.52|256.02|257.57|256.07|257.63|256.13|257.45|255.95|30
1619547490000|2021-04-27 18:18:10|257.56|256.06|257.83|256.33|257.85|256.35|257.54|256.04|20
1619547500000|2021-04-27 18:18:20|257.86|256.36|257.82|256.32|257.94|256.44|257.71|256.21|30
1619547510000|2021-04-27 18:18:30|257.81|256.31|257.86|256.36|257.93|256.43|257.76|256.26|25
1619547520000|2021-04-27 18:18:40|257.87|256.37|257.69|256.19|257.87|256.37|257.69|256.19|21
1619547530000|2021-04-27 18:18:50|257.7|256.2|257.84|256.34|257.88|256.38|257.69|256.19|24
1619547540000|2021-04-27 18:19:00|257.83|256.33|257.91|256.41|257.98|256.48|257.81|256.31|20
1619547550000|2021-04-27 18:19:10|257.87|256.37|257.88|256.38|257.9|256.4|257.8|256.3|25
1619547560000|2021-04-27 18:19:20|257.9|256.4|258.09|256.59|258.1|256.6|257.87|256.37|13
1619547570000|2021-04-27 18:19:30|258.11|256.61|258.02|256.52|258.16|256.66|258.02|256.52|18
1619547580000|2021-04-27 18:19:40|257.99|256.49|258.01|256.51|258.12|256.62|257.94|256.44|29
1619547590000|2021-04-27 18:19:50|257.97|256.47|258.1|256.6|258.22|256.72|257.97|256.47|17
1619547600000|2021-04-27 18:20:00|258.11|256.61|258.13|256.63|258.14|256.64|258.11|256.61|11
1619547610000|2021-04-27 18:20:10|258.14|256.64|258.26|256.76|258.27|256.77|258.14|256.64|22
1619547620000|2021-04-27 18:20:20|258.27|256.77|258.29|256.79|258.29|256.79|258.18|256.68|22
1619547630000|2021-04-27 18:20:30|258.27|256.77|258.5|257|258.5|257|258.22|256.72|33
1619547640000|2021-04-27 18:20:40|258.48|256.98|258.41|256.91|258.53|257.03|258.38|256.88|19
1619547650000|2021-04-27 18:20:50|258.4|256.9|258.47|256.97|258.47|256.97|258.38|256.88|15
1619547660000|2021-04-27 18:21:00|258.46|256.96|258.42|256.92|258.46|256.96|258.41|256.91|12
1619547670000|2021-04-27 18:21:10|258.4|256.9|258.18|256.68|258.4|256.9|258.16|256.66|24
1619547680000|2021-04-27 18:21:20|258.17|256.67|258.2|256.7|258.21|256.71|258.16|256.66|19
1619547690000|2021-04-27 18:21:30|258.19|256.69|258.14|256.64|258.19|256.69|258.14|256.64|12
1619547700000|2021-04-27 18:21:40|258.13|256.63|258.14|256.64|258.19|256.69|258.06|256.56|18
1619547710000|2021-04-27 18:21:50|258.13|256.63|258.27|256.77|258.34|256.84|258.13|256.63|28
1619547720000|2021-04-27 18:22:00|258.26|256.76|258.37|256.87|258.39|256.89|258.16|256.66|24
1619547730000|2021-04-27 18:22:10|258.39|256.89|258.46|256.96|258.46|256.96|258.39|256.89|12
1619547740000|2021-04-27 18:22:20|258.45|256.95|258.46|256.96|258.47|256.97|258.45|256.95|5
1619547750000|2021-04-27 18:22:30|258.45|256.95|258.52|257.02|258.52|257.02|258.45|256.95|9
1619547760000|2021-04-27 18:22:40|258.53|257.03|258.39|256.89|258.54|257.04|258.36|256.86|24
1619547770000|2021-04-27 18:22:50|258.43|256.93|258.48|256.98|258.48|256.98|258.39|256.89|17
1619547780000|2021-04-27 18:23:00|258.49|256.99|258.32|256.82|258.5|257|258.31|256.81|21
1619547790000|2021-04-27 18:23:10|258.33|256.83|258.3|256.8|258.38|256.88|258.3|256.8|12
1619547800000|2021-04-27 18:23:20|258.28|256.78|258.37|256.87|258.38|256.88|258.27|256.77|9
1619547810000|2021-04-27 18:23:30|258.36|256.86|258.36|256.86|258.43|256.93|258.35|256.85|24
1619547820000|2021-04-27 18:23:40|258.38|256.88|258.47|256.97|258.48|256.98|258.35|256.85|18
1619547830000|2021-04-27 18:23:50|258.46|256.96|258.48|256.98|258.48|256.98|258.45|256.95|21
1619547840000|2021-04-27 18:24:00|258.47|256.97|258.42|256.92|258.48|256.98|258.38|256.88|16
1619547850000|2021-04-27 18:24:10|258.4|256.9|258.44|256.94|258.44|256.94|258.32|256.82|17
1619547860000|2021-04-27 18:24:20|258.43|256.93|258.35|256.85|258.44|256.94|258.21|256.71|29
1619547870000|2021-04-27 18:24:30|258.46|256.96|258.22|256.72|258.46|256.96|258.22|256.72|26
1619547880000|2021-04-27 18:24:40|258.19|256.69|258.34|256.84|258.35|256.85|258.15|256.65|27
1619547890000|2021-04-27 18:24:50|258.35|256.85|258.35|256.85|258.37|256.87|258.34|256.84|9
1619547900000|2021-04-27 18:25:00|258.33|256.83|258.26|256.76|258.38|256.88|258.24|256.74|18
1619547910000|2021-04-27 18:25:10|258.25|256.75|258.28|256.78|258.33|256.83|258.23|256.73|17
1619547920000|2021-04-27 18:25:20|258.26|256.76|258.29|256.79|258.32|256.82|258.25|256.75|20
1619547930000|2021-04-27 18:25:30|258.28|256.78|258.28|256.78|258.32|256.82|258.28|256.78|9
1619547940000|2021-04-27 18:25:40|258.29|256.79|258.38|256.88|258.38|256.88|258.26|256.76|18
1619547950000|2021-04-27 18:25:50|258.4|256.9|258.45|256.95|258.46|256.96|258.38|256.88|19
1619547960000|2021-04-27 18:26:00|258.46|256.96|258.28|256.78|258.46|256.96|258.23|256.73|24
1619547970000|2021-04-27 18:26:10|258.29|256.79|258.41|256.91|258.41|256.91|258.29|256.79|15
1619547980000|2021-04-27 18:26:20|258.43|256.93|258.47|256.97|258.49|256.99|258.41|256.91|30
1619547990000|2021-04-27 18:26:30|258.46|256.96|258.48|256.98|258.49|256.99|258.46|256.96|11
1619548000000|2021-04-27 18:26:40|258.49|256.99|258.39|256.89|258.49|256.99|258.24|256.74|19
1619548010000|2021-04-27 18:26:50|258.37|256.87|258.23|256.73|258.37|256.87|258.18|256.68|23
1619548020000|2021-04-27 18:27:00|258.19|256.69|258.38|256.88|258.39|256.89|258.19|256.69|22
1619548030000|2021-04-27 18:27:10|258.37|256.87|258.37|256.87|258.41|256.91|258.23|256.73|18
1619548040000|2021-04-27 18:27:20|258.36|256.86|258.35|256.85|258.38|256.88|258.35|256.85|10
1619548050000|2021-04-27 18:27:30|258.37|256.87|258.23|256.73|258.37|256.87|258.22|256.72|14
1619548060000|2021-04-27 18:27:40|258.24|256.74|258.22|256.72|258.28|256.78|258.22|256.72|10
1619548070000|2021-04-27 18:27:50|258.21|256.71|258.14|256.64|258.21|256.71|258.14|256.64|12
1619548080000|2021-04-27 18:28:00|258.15|256.65|258.26|256.76|258.26|256.76|258.15|256.65|13
1619548090000|2021-04-27 18:28:10|258.29|256.79|258.33|256.83|258.44|256.94|258.24|256.74|20
1619548100000|2021-04-27 18:28:20|258.29|256.79|258.52|257.02|258.56|257.06|258.26|256.76|17
1619548110000|2021-04-27 18:28:30|258.53|257.03|258.53|257.03|258.55|257.05|258.51|257.01|19
1619548120000|2021-04-27 18:28:40|258.52|257.02|258.55|257.05|258.57|257.07|258.48|256.98|23
1619548130000|2021-04-27 18:28:50|258.57|257.07|258.54|257.04|258.6|257.1|258.49|256.99|20
1619548140000|2021-04-27 18:29:00|258.55|257.05|258.64|257.14|258.64|257.14|258.51|257.01|20
1619548150000|2021-04-27 18:29:10|258.8|257.3|258.77|257.27|258.84|257.34|258.67|257.17|23
1619548160000|2021-04-27 18:29:20|258.79|257.29|258.74|257.24|258.91|257.41|258.71|257.21|25
1619548170000|2021-04-27 18:29:30|258.73|257.23|258.82|257.32|258.82|257.32|258.69|257.19|16
1619548180000|2021-04-27 18:29:40|258.78|257.28|259|257.5|259|257.5|258.78|257.28|16
1619548190000|2021-04-27 18:29:50|259.01|257.51|259.05|257.55|259.06|257.56|259|257.5|11
1619548200000|2021-04-27 18:30:00|259.06|257.56|258.84|257.34|259.09|257.59|258.79|257.29|22
1619548210000|2021-04-27 18:30:10|258.85|257.35|258.9|257.4|258.93|257.43|258.81|257.31|19
1619548220000|2021-04-27 18:30:20|258.91|257.41|258.97|257.47|258.98|257.48|258.9|257.4|19
1619548230000|2021-04-27 18:30:30|259.02|257.52|259.05|257.55|259.06|257.56|259.02|257.52|15
1619548240000|2021-04-27 18:30:40|259.06|257.56|259.15|257.65|259.15|257.65|259.05|257.55|17
1619548250000|2021-04-27 18:30:50|259.18|257.68|259.42|257.92|259.42|257.92|259.17|257.67|10
1619548260000|2021-04-27 18:31:00|259.38|257.88|259.65|258.15|259.69|258.19|259.34|257.84|27
1619548270000|2021-04-27 18:31:10|259.68|258.18|259.96|258.46|259.99|258.49|259.68|258.18|27
1619548280000|2021-04-27 18:31:20|260|258.5|259.82|258.32|260.01|258.51|259.78|258.28|22
1619548290000|2021-04-27 18:31:30|259.84|258.34|259.94|258.44|259.94|258.44|259.82|258.32|22
1619548300000|2021-04-27 18:31:40|259.93|258.43|259.86|258.36|259.96|258.46|259.84|258.34|19
1619548310000|2021-04-27 18:31:50|259.93|258.43|259.9|258.4|259.95|258.45|259.82|258.32|25
1619548320000|2021-04-27 18:32:00|259.88|258.38|260|258.5|260|258.5|259.85|258.35|17
1619548330000|2021-04-27 18:32:10|260.01|258.51|260.03|258.53|260.08|258.58|260|258.5|20
1619548340000|2021-04-27 18:32:20|260.02|258.52|260.09|258.59|260.12|258.62|260|258.5|14
1619548350000|2021-04-27 18:32:30|260.11|258.61|260.04|258.54|260.11|258.61|260.04|258.54|13
1619548360000|2021-04-27 18:32:40|260.01|258.51|260.15|258.65|260.15|258.65|259.92|258.42|18
1619548370000|2021-04-27 18:32:50|260.17|258.67|260.27|258.77|260.27|258.77|260.14|258.64|15
1619548380000|2021-04-27 18:33:00|260.28|258.78|260.58|259.08|260.6|259.1|260.27|258.77|21
1619548390000|2021-04-27 18:33:10|260.6|259.1|260.61|259.11|260.79|259.29|260.58|259.08|27
1619548400000|2021-04-27 18:33:20|260.49|258.99|260.82|259.32|260.83|259.33|260.37|258.87|34
1619548410000|2021-04-27 18:33:30|260.83|259.33|260.77|259.27|260.83|259.33|260.71|259.21|22
1619548420000|2021-04-27 18:33:40|260.74|259.24|260.82|259.32|260.82|259.32|260.6|259.1|32
1619548430000|2021-04-27 18:33:50|260.81|259.31|260.76|259.26|260.82|259.32|260.73|259.23|22
1619548440000|2021-04-27 18:34:00|260.75|259.25|260.56|259.06|260.75|259.25|260.55|259.05|22
1619548450000|2021-04-27 18:34:10|260.55|259.05|260.63|259.13|260.63|259.13|260.48|258.98|22
1619548460000|2021-04-27 18:34:20|260.62|259.12|260.59|259.09|260.74|259.24|260.59|259.09|20
1619548470000|2021-04-27 18:34:30|260.62|259.12|260.67|259.17|260.67|259.17|260.56|259.06|19
1619548480000|2021-04-27 18:34:40|260.66|259.16|260.7|259.2|260.72|259.22|260.64|259.14|16
1619548490000|2021-04-27 18:34:50|260.71|259.21|260.66|259.16|260.71|259.21|260.6|259.1|18
1619548500000|2021-04-27 18:35:00|260.65|259.15|260.52|259.02|260.68|259.18|260.49|258.99|30
1619548510000|2021-04-27 18:35:10|260.51|259.01|260.17|258.67|260.51|259.01|260.17|258.67|20
1619548520000|2021-04-27 18:35:20|260.18|258.68|260.17|258.67|260.23|258.73|260.13|258.63|18
1619548530000|2021-04-27 18:35:30|260.18|258.68|260.1|258.6|260.26|258.76|260.09|258.59|24
1619548540000|2021-04-27 18:35:40|260.11|258.61|260.09|258.59|260.17|258.67|260.07|258.57|29
1619548550000|2021-04-27 18:35:50|260.08|258.58|260.21|258.71|260.22|258.72|260.08|258.58|15
1619548560000|2021-04-27 18:36:00|260.22|258.72|260.05|258.55|260.22|258.72|259.98|258.48|18
1619548570000|2021-04-27 18:36:10|259.97|258.47|259.72|258.22|259.97|258.47|259.71|258.21|19
1619548580000|2021-04-27 18:36:20|259.71|258.21|259.8|258.3|259.81|258.31|259.66|258.16|23
1619548590000|2021-04-27 18:36:30|259.79|258.29|259.8|258.3|259.95|258.45|259.78|258.28|20
1619548600000|2021-04-27 18:36:40|259.79|258.29|259.73|258.23|259.86|258.36|259.6|258.1|29
1619548610000|2021-04-27 18:36:50|259.72|258.22|259.69|258.19|259.79|258.29|259.68|258.18|26
1619548620000|2021-04-27 18:37:00|259.79|258.29|259.63|258.13|259.79|258.29|259.61|258.11|25
1619548630000|2021-04-27 18:37:10|259.62|258.12|259.66|258.16|259.66|258.16|259.54|258.04|29
1619548640000|2021-04-27 18:37:20|259.68|258.18|259.7|258.2|259.71|258.21|259.66|258.16|18
1619548650000|2021-04-27 18:37:30|259.69|258.19|259.57|258.07|259.69|258.19|259.5|258|20
1619548660000|2021-04-27 18:37:40|259.6|258.1|259.69|258.19|259.69|258.19|259.6|258.1|18
1619548670000|2021-04-27 18:37:50|259.68|258.18|259.59|258.09|259.68|258.18|259.58|258.08|15
1619548680000|2021-04-27 18:38:00|259.57|258.07|259.48|257.98|259.59|258.09|259.48|257.98|22
1619548690000|2021-04-27 18:38:10|259.5|258|259.47|257.97|259.51|258.01|259.47|257.97|6
1619548700000|2021-04-27 18:38:20|259.46|257.96|259.41|257.91|259.46|257.96|259.39|257.89|9
1619548710000|2021-04-27 18:38:30|259.42|257.92|259.6|258.1|259.6|258.1|259.41|257.91|22
1619548720000|2021-04-27 18:38:40|259.63|258.13|259.82|258.32|259.83|258.33|259.63|258.13|17
1619548730000|2021-04-27 18:38:50|259.83|258.33|259.65|258.15|259.85|258.35|259.63|258.13|23
1619548740000|2021-04-27 18:39:00|259.63|258.13|259.63|258.13|259.64|258.14|259.6|258.1|19
1619548750000|2021-04-27 18:39:10|259.64|258.14|259.57|258.07|259.69|258.19|259.56|258.06|14
1619548760000|2021-04-27 18:39:20|259.58|258.08|259.51|258.01|259.68|258.18|259.47|257.97|15
1619548770000|2021-04-27 18:39:30|259.5|258|259.44|257.94|259.51|258.01|259.41|257.91|19
1619548780000|2021-04-27 18:39:40|259.43|257.93|259.55|258.05|259.57|258.07|259.43|257.93|12
1619548790000|2021-04-27 18:39:50|259.57|258.07|259.53|258.03|259.61|258.11|259.51|258.01|20
1619548800000|2021-04-27 18:40:00|259.54|258.04|259.73|258.23|259.76|258.26|259.53|258.03|20
1619548810000|2021-04-27 18:40:10|259.74|258.24|259.72|258.22|259.84|258.34|259.69|258.19|24
1619548820000|2021-04-27 18:40:20|259.73|258.23|259.41|257.91|259.78|258.28|259.39|257.89|24
1619548830000|2021-04-27 18:40:30|259.4|257.9|259.41|257.91|259.48|257.98|259.39|257.89|18
1619548840000|2021-04-27 18:40:40|259.4|257.9|259.21|257.71|259.4|257.9|259.21|257.71|24
1619548850000|2021-04-27 18:40:50|259.2|257.7|259.22|257.72|259.24|257.74|259.2|257.7|16
1619548860000|2021-04-27 18:41:00|259.23|257.73|259.25|257.75|259.25|257.75|259.21|257.71|21
1619548870000|2021-04-27 18:41:10|259.26|257.76|259.37|257.87|259.37|257.87|259.26|257.76|23
1619548880000|2021-04-27 18:41:20|259.38|257.88|259.4|257.9|259.46|257.96|259.38|257.88|15
1619548890000|2021-04-27 18:41:30|259.47|257.97|259.24|257.74|259.47|257.97|259.24|257.74|24
1619548900000|2021-04-27 18:41:40|259.22|257.72|259.12|257.62|259.23|257.73|259.08|257.58|28
1619548910000|2021-04-27 18:41:50|259.11|257.61|259.05|257.55|259.12|257.62|259.05|257.55|18
1619548920000|2021-04-27 18:42:00|259.04|257.54|259.03|257.53|259.05|257.55|259|257.5|12
1619548930000|2021-04-27 18:42:10|259.02|257.52|259.01|257.51|259.04|257.54|258.99|257.49|16
1619548940000|2021-04-27 18:42:20|259.02|257.52|259.38|257.88|259.42|257.92|259.02|257.52|27
1619548950000|2021-04-27 18:42:30|259.37|257.87|259.41|257.91|259.41|257.91|259.36|257.86|18
1619548960000|2021-04-27 18:42:40|259.4|257.9|259.4|257.9|259.4|257.9|259.36|257.86|19
1619548970000|2021-04-27 18:42:50|259.41|257.91|259.37|257.87|259.5|258|259.34|257.84|30
1619548980000|2021-04-27 18:43:00|259.31|257.81|259.17|257.67|259.35|257.85|259.17|257.67|27
1619548990000|2021-04-27 18:43:10|259.15|257.65|258.94|257.44|259.18|257.68|258.91|257.41|32
1619549000000|2021-04-27 18:43:20|258.96|257.46|258.91|257.41|259|257.5|258.91|257.41|20
1619549010000|2021-04-27 18:43:30|258.92|257.42|259.03|257.53|259.04|257.54|258.9|257.4|19
1619549020000|2021-04-27 18:43:40|259|257.5|258.89|257.39|259.04|257.54|258.89|257.39|19
1619549030000|2021-04-27 18:43:50|258.9|257.4|258.97|257.47|258.98|257.48|258.82|257.32|32
1619549040000|2021-04-27 18:44:00|259|257.5|258.86|257.36|259.02|257.52|258.85|257.35|20
1619549050000|2021-04-27 18:44:10|258.85|257.35|258.78|257.28|258.92|257.42|258.77|257.27|26
1619549060000|2021-04-27 18:44:20|258.8|257.3|258.76|257.26|258.81|257.31|258.76|257.26|14
1619549070000|2021-04-27 18:44:30|258.73|257.23|258.64|257.14|258.74|257.24|258.61|257.11|26
1619549080000|2021-04-27 18:44:40|258.65|257.15|258.51|257.01|258.67|257.17|258.51|257.01|20
1619549090000|2021-04-27 18:44:50|258.55|257.05|258.64|257.14|258.7|257.2|258.55|257.05|29
1619549100000|2021-04-27 18:45:00|258.63|257.13|258.69|257.19|258.77|257.27|258.63|257.13|25
1619549110000|2021-04-27 18:45:10|258.7|257.2|258.87|257.37|258.87|257.37|258.7|257.2|20
1619549120000|2021-04-27 18:45:20|258.85|257.35|258.84|257.34|258.89|257.39|258.81|257.31|17
1619549130000|2021-04-27 18:45:30|258.85|257.35|258.75|257.25|258.85|257.35|258.75|257.25|12
1619549140000|2021-04-27 18:45:40|258.76|257.26|258.8|257.3|258.82|257.32|258.76|257.26|21
1619549150000|2021-04-27 18:45:50|258.78|257.28|258.73|257.23|258.8|257.3|258.68|257.18|26
1619549160000|2021-04-27 18:46:00|258.75|257.25|258.7|257.2|258.75|257.25|258.7|257.2|12
1619549170000|2021-04-27 18:46:10|258.71|257.21|258.55|257.05|258.72|257.22|258.55|257.05|17
1619549180000|2021-04-27 18:46:20|258.54|257.04|258.42|256.92|258.54|257.04|258.41|256.91|19
1619549190000|2021-04-27 18:46:30|258.41|256.91|258.38|256.88|258.43|256.93|258.38|256.88|12
1619549200000|2021-04-27 18:46:40|258.37|256.87|258.32|256.82|258.37|256.87|258.31|256.81|8
1619549210000|2021-04-27 18:46:50|258.31|256.81|258.44|256.94|258.45|256.95|258.31|256.81|18
1619549220000|2021-04-27 18:47:00|258.45|256.95|258.39|256.89|258.45|256.95|258.38|256.88|12
1619549230000|2021-04-27 18:47:10|258.38|256.88|258.29|256.79|258.39|256.89|258.29|256.79|9
1619549240000|2021-04-27 18:47:20|258.28|256.78|258.32|256.82|258.33|256.83|258.28|256.78|17
1619549250000|2021-04-27 18:47:30|258.3|256.8|258.39|256.89|258.4|256.9|258.3|256.8|16
1619549260000|2021-04-27 18:47:40|258.4|256.9|258.36|256.86|258.41|256.91|258.35|256.85|16
1619549270000|2021-04-27 18:47:50|258.35|256.85|258.32|256.82|258.37|256.87|258.3|256.8|11
1619549280000|2021-04-27 18:48:00|258.31|256.81|257.73|256.23|258.31|256.81|257.72|256.22|31
1619549290000|2021-04-27 18:48:10|257.72|256.22|257.63|256.13|257.77|256.27|257.63|256.13|21
1619549300000|2021-04-27 18:48:20|257.64|256.14|257.69|256.19|257.79|256.29|257.64|256.14|24
1619549310000|2021-04-27 18:48:30|257.68|256.18|257.76|256.26|257.81|256.31|257.67|256.17|23
1619549320000|2021-04-27 18:48:40|257.75|256.25|257.52|256.02|257.76|256.26|257.5|256|22
1619549330000|2021-04-27 18:48:50|257.53|256.03|257.57|256.07|257.59|256.09|257.53|256.03|19
1619549340000|2021-04-27 18:49:00|257.58|256.08|257.63|256.13|257.63|256.13|257.54|256.04|22
1619549350000|2021-04-27 18:49:10|257.64|256.14|257.83|256.33|257.87|256.37|257.62|256.12|24
1619549360000|2021-04-27 18:49:20|257.85|256.35|257.7|256.2|257.85|256.35|257.68|256.18|22
1619549370000|2021-04-27 18:49:30|257.68|256.18|257.61|256.11|257.68|256.18|257.57|256.07|16
1619549380000|2021-04-27 18:49:40|257.54|256.04|258.07|256.57|258.25|256.75|257.54|256.04|35
1619549390000|2021-04-27 18:49:50|258.08|256.58|257.76|256.26|258.14|256.64|257.76|256.26|23
1619549400000|2021-04-27 18:50:00|257.74|256.24|257.87|256.37|257.94|256.44|257.73|256.23|26
1619549410000|2021-04-27 18:50:10|257.88|256.38|258.24|256.74|258.24|256.74|257.88|256.38|29
1619549420000|2021-04-27 18:50:20|258.22|256.72|257.99|256.49|258.22|256.72|257.99|256.49|24
1619549430000|2021-04-27 18:50:30|258|256.5|258.09|256.59|258.13|256.63|258|256.5|15
1619549440000|2021-04-27 18:50:40|258.08|256.58|257.94|256.44|258.08|256.58|257.94|256.44|12
1619549450000|2021-04-27 18:50:50|257.92|256.42|257.81|256.31|257.94|256.44|257.76|256.26|27
1619549460000|2021-04-27 18:51:00|257.8|256.3|257.94|256.44|257.96|256.46|257.8|256.3|27
1619549470000|2021-04-27 18:51:10|257.93|256.43|257.97|256.47|258.02|256.52|257.92|256.42|26
1619549480000|2021-04-27 18:51:20|257.98|256.48|257.77|256.27|257.98|256.48|257.77|256.27|26
1619549490000|2021-04-27 18:51:30|257.78|256.28|257.97|256.47|257.98|256.48|257.78|256.28|21
1619549500000|2021-04-27 18:51:40|257.98|256.48|257.96|256.46|257.98|256.48|257.96|256.46|10
1619549510000|2021-04-27 18:51:50|257.97|256.47|257.95|256.45|257.98|256.48|257.93|256.43|18
1619549520000|2021-04-27 18:52:00|257.94|256.44|257.98|256.48|258.1|256.6|257.94|256.44|21
1619549530000|2021-04-27 18:52:10|258|256.5|258.16|256.66|258.23|256.73|257.97|256.47|31
1619549540000|2021-04-27 18:52:20|258.18|256.68|258.16|256.66|258.26|256.76|258.11|256.61|26
1619549550000|2021-04-27 18:52:30|258.19|256.69|258.35|256.85|258.36|256.86|258.16|256.66|18
1619549560000|2021-04-27 18:52:40|258.36|256.86|258.34|256.84|258.37|256.87|258.34|256.84|16
1619549570000|2021-04-27 18:52:50|258.35|256.85|258.39|256.89|258.39|256.89|258.34|256.84|11
1619549580000|2021-04-27 18:53:00|258.37|256.87|258.45|256.95|258.47|256.97|258.37|256.87|11
1619549590000|2021-04-27 18:53:10|258.44|256.94|258.46|256.96|258.48|256.98|258.43|256.93|16
1619549600000|2021-04-27 18:53:20|258.45|256.95|258.44|256.94|258.46|256.96|258.41|256.91|6
1619549610000|2021-04-27 18:53:30|258.45|256.95|258.44|256.94|258.47|256.97|258.44|256.94|9
1619549620000|2021-04-27 18:53:40|258.45|256.95|258.27|256.77|258.45|256.95|258.25|256.75|15
1619549630000|2021-04-27 18:53:50|258.26|256.76|258.28|256.78|258.29|256.79|258.25|256.75|13
1619549640000|2021-04-27 18:54:00|258.29|256.79|258.26|256.76|258.32|256.82|258.25|256.75|13
1619549650000|2021-04-27 18:54:10|258.27|256.77|258.27|256.77|258.27|256.77|258.25|256.75|5
1619549660000|2021-04-27 18:54:20|258.2|256.7|258.27|256.77|258.27|256.77|258.18|256.68|14
1619549670000|2021-04-27 18:54:30|258.26|256.76|258.08|256.58|258.27|256.77|258.06|256.56|18
1619549680000|2021-04-27 18:54:40|258.1|256.6|258.14|256.64|258.24|256.74|258.09|256.59|19
1619549690000|2021-04-27 18:54:50|258.12|256.62|258.02|256.52|258.12|256.62|257.97|256.47|23
1619549700000|2021-04-27 18:55:00|258.03|256.53|258.29|256.79|258.29|256.79|258.03|256.53|11
1619549710000|2021-04-27 18:55:10|258.32|256.82|258.42|256.92|258.42|256.92|258.32|256.82|18
1619549720000|2021-04-27 18:55:20|258.45|256.95|258.05|256.55|258.45|256.95|258.05|256.55|16
1619549730000|2021-04-27 18:55:30|258.06|256.56|258|256.5|258.14|256.64|257.98|256.48|21
1619549740000|2021-04-27 18:55:40|257.99|256.49|258.24|256.74|258.25|256.75|257.99|256.49|13
1619549750000|2021-04-27 18:55:50|258.23|256.73|258.2|256.7|258.3|256.8|258.2|256.7|13
1619549760000|2021-04-27 18:56:00|258.17|256.67|258.06|256.56|258.23|256.73|258.03|256.53|16
1619549770000|2021-04-27 18:56:10|258.07|256.57|258.1|256.6|258.1|256.6|258.02|256.52|19
1619549780000|2021-04-27 18:56:20|258.09|256.59|258.16|256.66|258.24|256.74|258.09|256.59|16
1619549790000|2021-04-27 18:56:30|258.12|256.62|258.33|256.83|258.35|256.85|258.12|256.62|28
1619549800000|2021-04-27 18:56:40|258.32|256.82|258.3|256.8|258.6|257.1|258.3|256.8|26
1619549810000|2021-04-27 18:56:50|258.32|256.82|258.22|256.72|258.34|256.84|258.2|256.7|17
1619549820000|2021-04-27 18:57:00|258.23|256.73|258.22|256.72|258.24|256.74|258.22|256.72|11
1619549830000|2021-04-27 18:57:10|258.23|256.73|258.46|256.96|258.56|257.06|258.22|256.72|26
1619549840000|2021-04-27 18:57:20|258.59|257.09|258.83|257.33|258.85|257.35|258.42|256.92|20
1619549850000|2021-04-27 18:57:30|258.89|257.39|258.87|257.37|259|257.5|258.85|257.35|12
1619549860000|2021-04-27 18:57:40|258.88|257.38|258.86|257.36|258.98|257.48|258.81|257.31|28
1619549870000|2021-04-27 18:57:50|258.87|257.37|258.89|257.39|258.92|257.42|258.85|257.35|21
1619549880000|2021-04-27 18:58:00|258.9|257.4|258.78|257.28|258.91|257.41|258.78|257.28|26
1619549890000|2021-04-27 18:58:10|258.79|257.29|258.8|257.3|258.8|257.3|258.78|257.28|8
1619549900000|2021-04-27 18:58:20|258.78|257.28|258.99|257.49|258.99|257.49|258.78|257.28|16
1619549910000|2021-04-27 18:58:30|259|257.5|259.24|257.74|259.27|257.77|258.98|257.48|29
1619549920000|2021-04-27 18:58:40|259.23|257.73|259.16|257.66|259.25|257.75|259.14|257.64|30
1619549930000|2021-04-27 18:58:50|259.15|257.65|259.22|257.72|259.22|257.72|259.15|257.65|18
1619549940000|2021-04-27 18:59:00|259.21|257.71|259.27|257.77|259.29|257.79|259.18|257.68|21
1619549950000|2021-04-27 18:59:10|259.25|257.75|259.28|257.78|259.31|257.81|259.22|257.72|19
1619549960000|2021-04-27 18:59:20|259.24|257.74|259.17|257.67|259.32|257.82|259.1|257.6|29
1619549970000|2021-04-27 18:59:30|259.16|257.66|259.27|257.77|259.29|257.79|259.16|257.66|20
1619549980000|2021-04-27 18:59:40|259.26|257.76|259.25|257.75|259.29|257.79|259.25|257.75|19
1619549990000|2021-04-27 18:59:50|259.24|257.74|259.22|257.72|259.25|257.75|259.16|257.66|21
1619550000000|2021-04-27 19:00:00|259.21|257.71|259.16|257.66|259.22|257.72|259.16|257.66|16
1619550010000|2021-04-27 19:00:10|259.15|257.65|259.18|257.68|259.2|257.7|259.15|257.65|16
1619550020000|2021-04-27 19:00:20|259.17|257.67|259.18|257.68|259.18|257.68|259.16|257.66|8
1619550030000|2021-04-27 19:00:30|259.17|257.67|259.1|257.6|259.18|257.68|258.93|257.43|24
1619550040000|2021-04-27 19:00:40|259.09|257.59|259.01|257.51|259.1|257.6|258.97|257.47|21
1619550050000|2021-04-27 19:00:50|259|257.5|259.05|257.55|259.16|257.66|259|257.5|24
1619550060000|2021-04-27 19:01:00|259.07|257.57|259.31|257.81|259.33|257.83|259.07|257.57|30
1619550070000|2021-04-27 19:01:10|259.29|257.79|259.42|257.92|259.55|258.05|259.29|257.79|29
1619550080000|2021-04-27 19:01:20|259.37|257.87|259.19|257.69|259.38|257.88|259.15|257.65|28
1619550090000|2021-04-27 19:01:30|259.18|257.68|259.2|257.7|259.2|257.7|259.11|257.61|18
1619550100000|2021-04-27 19:01:40|259.22|257.72|259.19|257.69|259.22|257.72|259.07|257.57|27
1619550110000|2021-04-27 19:01:50|259.2|257.7|259.2|257.7|259.22|257.72|259.19|257.69|17
1619550120000|2021-04-27 19:02:00|259.22|257.72|259.1|257.6|259.22|257.72|259.1|257.6|17
1619550130000|2021-04-27 19:02:10|259.09|257.59|258.96|257.46|259.1|257.6|258.85|257.35|24
1619550140000|2021-04-27 19:02:20|258.95|257.45|258.94|257.44|258.96|257.46|258.93|257.43|14
1619550150000|2021-04-27 19:02:30|258.93|257.43|258.9|257.4|258.98|257.48|258.9|257.4|20
1619550160000|2021-04-27 19:02:40|258.89|257.39|258.81|257.31|258.91|257.41|258.81|257.31|10
1619550170000|2021-04-27 19:02:50|258.8|257.3|258.73|257.23|258.8|257.3|258.68|257.18|27
1619550180000|2021-04-27 19:03:00|258.75|257.25|258.62|257.12|258.76|257.26|258.6|257.1|24
1619550190000|2021-04-27 19:03:10|258.63|257.13|258.66|257.16|258.67|257.17|258.6|257.1|19
1619550200000|2021-04-27 19:03:20|258.65|257.15|258.67|257.17|258.69|257.19|258.61|257.11|18
1619550210000|2021-04-27 19:03:30|258.68|257.18|258.66|257.16|258.68|257.18|258.66|257.16|8
1619550220000|2021-04-27 19:03:40|258.65|257.15|258.76|257.26|258.77|257.27|258.65|257.15|16
1619550230000|2021-04-27 19:03:50|258.74|257.24|258.69|257.19|258.74|257.24|258.68|257.18|14
1619550240000|2021-04-27 19:04:00|258.68|257.18|258.65|257.15|258.7|257.2|258.61|257.11|15
1619550250000|2021-04-27 19:04:10|258.68|257.18|258.64|257.14|258.76|257.26|258.61|257.11|28
1619550260000|2021-04-27 19:04:20|258.65|257.15|258.6|257.1|258.66|257.16|258.59|257.09|15
1619550270000|2021-04-27 19:04:30|258.61|257.11|258.53|257.03|258.61|257.11|258.53|257.03|9
1619550280000|2021-04-27 19:04:40|258.51|257.01|258.09|256.59|258.51|257.01|258.03|256.53|26
1619550290000|2021-04-27 19:04:50|258.11|256.61|258.16|256.66|258.19|256.69|258.09|256.59|27
1619550300000|2021-04-27 19:05:00|258.15|256.65|258.12|256.62|258.16|256.66|258.12|256.62|11
1619550310000|2021-04-27 19:05:10|258.13|256.63|257.92|256.42|258.14|256.64|257.91|256.41|22
1619550320000|2021-04-27 19:05:20|257.88|256.38|257.89|256.39|257.98|256.48|257.84|256.34|25
1619550330000|2021-04-27 19:05:30|257.93|256.43|257.85|256.35|258.02|256.52|257.85|256.35|31
1619550340000|2021-04-27 19:05:40|257.87|256.37|257.93|256.43|258|256.5|257.87|256.37|24
1619550350000|2021-04-27 19:05:50|257.99|256.49|257.83|256.33|258.02|256.52|257.82|256.32|30
1619550360000|2021-04-27 19:06:00|257.85|256.35|257.75|256.25|258|256.5|257.75|256.25|28
1619550370000|2021-04-27 19:06:10|257.76|256.26|257.59|256.09|257.83|256.33|257.59|256.09|20
1619550380000|2021-04-27 19:06:20|257.6|256.1|257.54|256.04|257.61|256.11|257.5|256|16
1619550390000|2021-04-27 19:06:30|257.55|256.05|257.62|256.12|257.62|256.12|257.54|256.04|12
1619550400000|2021-04-27 19:06:40|257.61|256.11|257.57|256.07|257.61|256.11|257.56|256.06|13
1619550410000|2021-04-27 19:06:50|257.58|256.08|257.56|256.06|257.59|256.09|257.55|256.05|17
1619550420000|2021-04-27 19:07:00|257.57|256.07|257.74|256.24|257.74|256.24|257.57|256.07|14
1619550430000|2021-04-27 19:07:10|257.75|256.25|257.94|256.44|258.09|256.59|257.75|256.25|24
1619550440000|2021-04-27 19:07:20|257.96|256.46|257.92|256.42|257.96|256.46|257.91|256.41|24
1619550450000|2021-04-27 19:07:30|257.94|256.44|257.73|256.23|257.94|256.44|257.72|256.22|23
1619550460000|2021-04-27 19:07:40|257.74|256.24|257.9|256.4|257.9|256.4|257.68|256.18|22
1619550470000|2021-04-27 19:07:50|257.89|256.39|257.94|256.44|258.01|256.51|257.88|256.38|24
1619550480000|2021-04-27 19:08:00|257.93|256.43|257.87|256.37|257.96|256.46|257.87|256.37|19
1619550490000|2021-04-27 19:08:10|257.89|256.39|257.68|256.18|257.9|256.4|257.67|256.17|26
1619550500000|2021-04-27 19:08:20|257.69|256.19|257.62|256.12|257.71|256.21|257.54|256.04|26
1619550510000|2021-04-27 19:08:30|257.63|256.13|257.59|256.09|257.69|256.19|257.58|256.08|15
1619550520000|2021-04-27 19:08:40|257.6|256.1|257.66|256.16|257.66|256.16|257.59|256.09|19
1619550530000|2021-04-27 19:08:50|257.65|256.15|257.65|256.15|257.66|256.16|257.64|256.14|11
1619550540000|2021-04-27 19:09:00|257.67|256.17|257.84|256.34|257.85|256.35|257.67|256.17|20
1619550550000|2021-04-27 19:09:10|257.83|256.33|257.62|256.12|257.83|256.33|257.62|256.12|14
1619550560000|2021-04-27 19:09:20|257.64|256.14|257.63|256.13|257.66|256.16|257.62|256.12|14
1619550570000|2021-04-27 19:09:30|257.62|256.12|257.57|256.07|257.64|256.14|257.57|256.07|13
1619550580000|2021-04-27 19:09:40|257.56|256.06|257.69|256.19|257.69|256.19|257.52|256.02|21
1619550590000|2021-04-27 19:09:50|257.68|256.18|257.81|256.31|257.81|256.31|257.67|256.17|18
1619550600000|2021-04-27 19:10:00|257.8|256.3|257.7|256.2|257.82|256.32|257.7|256.2|13
1619550610000|2021-04-27 19:10:10|257.71|256.21|257.57|256.07|257.71|256.21|257.57|256.07|9
1619550620000|2021-04-27 19:10:20|257.56|256.06|257.63|256.13|257.65|256.15|257.56|256.06|13
1619550630000|2021-04-27 19:10:30|257.72|256.22|257.87|256.37|257.93|256.43|257.72|256.22|20
1619550640000|2021-04-27 19:10:40|257.86|256.36|258|256.5|258.02|256.52|257.85|256.35|24
1619550650000|2021-04-27 19:10:50|257.94|256.44|258.22|256.72|258.22|256.72|257.94|256.44|24
1619550660000|2021-04-27 19:11:00|258.2|256.7|258.46|256.96|258.46|256.96|258.17|256.67|13
1619550670000|2021-04-27 19:11:10|258.47|256.97|258.55|257.05|258.55|257.05|258.47|256.97|9
1619550680000|2021-04-27 19:11:20|258.53|257.03|258.52|257.02|258.55|257.05|258.48|256.98|14
1619550690000|2021-04-27 19:11:30|258.53|257.03|258.47|256.97|258.53|257.03|258.45|256.95|18
1619550700000|2021-04-27 19:11:40|258.49|256.99|258.54|257.04|258.54|257.04|258.45|256.95|12
1619550710000|2021-04-27 19:11:50|258.52|257.02|258.56|257.06|258.56|257.06|258.51|257.01|11
1619550720000|2021-04-27 19:12:00|258.59|257.09|258.69|257.19|258.69|257.19|258.59|257.09|8
1619550730000|2021-04-27 19:12:10|258.7|257.2|258.62|257.12|258.7|257.2|258.57|257.07|20
1619550740000|2021-04-27 19:12:20|258.61|257.11|258.61|257.11|258.63|257.13|258.54|257.04|21
1619550750000|2021-04-27 19:12:30|258.6|257.1|258.69|257.19|258.71|257.21|258.6|257.1|16
1619550760000|2021-04-27 19:12:40|258.71|257.21|258.69|257.19|258.73|257.23|258.69|257.19|24
1619550770000|2021-04-27 19:12:50|258.7|257.2|258.72|257.22|258.73|257.23|258.7|257.2|11
1619550780000|2021-04-27 19:13:00|258.71|257.21|258.76|257.26|258.76|257.26|258.7|257.2|10
1619550790000|2021-04-27 19:13:10|258.75|257.25|258.54|257.04|258.75|257.25|258.52|257.02|24
1619550800000|2021-04-27 19:13:20|258.55|257.05|258.49|256.99|258.55|257.05|258.49|256.99|16
1619550810000|2021-04-27 19:13:30|258.5|257|258.48|256.98|258.52|257.02|258.48|256.98|22
1619550820000|2021-04-27 19:13:40|258.5|257|258.56|257.06|258.58|257.08|258.47|256.97|17
1619550830000|2021-04-27 19:13:50|258.57|257.07|258.28|256.78|258.59|257.09|258.28|256.78|21
1619550840000|2021-04-27 19:14:00|258.27|256.77|258.19|256.69|258.27|256.77|258.17|256.67|21
1619550850000|2021-04-27 19:14:10|258.2|256.7|257.97|256.47|258.2|256.7|257.97|256.47|22
1619550860000|2021-04-27 19:14:20|257.96|256.46|258.18|256.68|258.25|256.75|257.96|256.46|22
1619550870000|2021-04-27 19:14:30|258.17|256.67|258.22|256.72|258.3|256.8|258.17|256.67|22
1619550880000|2021-04-27 19:14:40|258.14|256.64|258.2|256.7|258.25|256.75|258.13|256.63|17
1619550890000|2021-04-27 19:14:50|258.19|256.69|258.11|256.61|258.19|256.69|258.03|256.53|24
1619550900000|2021-04-27 19:15:00|258.12|256.62|258.17|256.67|258.23|256.73|258.12|256.62|22
1619550910000|2021-04-27 19:15:10|258.19|256.69|258.27|256.77|258.3|256.8|258.19|256.69|20
1619550920000|2021-04-27 19:15:20|258.28|256.78|258.25|256.75|258.31|256.81|258.24|256.74|22
1619550930000|2021-04-27 19:15:30|258.23|256.73|258.12|256.62|258.23|256.73|258.09|256.59|19
1619550940000|2021-04-27 19:15:40|258.11|256.61|258.14|256.64|258.18|256.68|258.1|256.6|19
1619550950000|2021-04-27 19:15:50|258.13|256.63|257.99|256.49|258.24|256.74|257.98|256.48|28
1619550960000|2021-04-27 19:16:00|257.98|256.48|258.02|256.52|258.07|256.57|257.98|256.48|22
1619550970000|2021-04-27 19:16:10|258.01|256.51|258.03|256.53|258.04|256.54|257.96|256.46|20
1619550980000|2021-04-27 19:16:20|258.02|256.52|258.11|256.61|258.12|256.62|258.02|256.52|12
1619550990000|2021-04-27 19:16:30|258.12|256.62|258.13|256.63|258.15|256.65|258.12|256.62|10
1619551000000|2021-04-27 19:16:40|258.14|256.64|258.15|256.65|258.16|256.66|258.13|256.63|10
1619551010000|2021-04-27 19:16:50|258.2|256.7|258.53|257.03|258.53|257.03|258.16|256.66|22
1619551020000|2021-04-27 19:17:00|258.52|257.02|258.47|256.97|258.55|257.05|258.4|256.9|22
1619551030000|2021-04-27 19:17:10|258.46|256.96|258.39|256.89|258.51|257.01|258.33|256.83|28
1619551040000|2021-04-27 19:17:20|258.38|256.88|258.54|257.04|258.6|257.1|258.37|256.87|21
1619551050000|2021-04-27 19:17:30|258.56|257.06|258.42|256.92|258.56|257.06|258.41|256.91|30
1619551060000|2021-04-27 19:17:40|258.53|257.03|258.51|257.01|258.53|257.03|258.33|256.83|27
1619551070000|2021-04-27 19:17:50|258.52|257.02|258.47|256.97|258.54|257.04|258.46|256.96|16
1619551080000|2021-04-27 19:18:00|258.42|256.92|258.48|256.98|258.52|257.02|258.32|256.82|22
1619551090000|2021-04-27 19:18:10|258.47|256.97|258.52|257.02|258.52|257.02|258.47|256.97|14
1619551100000|2021-04-27 19:18:20|258.51|257.01|258.59|257.09|258.59|257.09|258.48|256.98|18
1619551110000|2021-04-27 19:18:30|258.85|257.35|258.56|257.06|258.86|257.36|258.56|257.06|20
1619551120000|2021-04-27 19:18:40|258.57|257.07|258.5|257|258.58|257.08|258.49|256.99|18
1619551130000|2021-04-27 19:18:50|258.49|256.99|258.6|257.1|258.6|257.1|258.49|256.99|17
1619551140000|2021-04-27 19:19:00|258.59|257.09|258.57|257.07|258.63|257.13|258.56|257.06|22
1619551150000|2021-04-27 19:19:10|258.56|257.06|258.46|256.96|258.58|257.08|258.42|256.92|19
1619551160000|2021-04-27 19:19:20|258.44|256.94|258.22|256.72|258.44|256.94|258.22|256.72|24
1619551170000|2021-04-27 19:19:30|258.23|256.73|258.08|256.58|258.23|256.73|258.08|256.58|14
1619551180000|2021-04-27 19:19:40|258.09|256.59|258.15|256.65|258.21|256.71|258.08|256.58|19
1619551190000|2021-04-27 19:19:50|258.16|256.66|258.11|256.61|258.18|256.68|258.11|256.61|14
1619551200000|2021-04-27 19:20:00|258.12|256.62|258.13|256.63|258.13|256.63|258.11|256.61|6
1619551210000|2021-04-27 19:20:10|258.12|256.62|258.14|256.64|258.15|256.65|258.12|256.62|13
1619551220000|2021-04-27 19:20:20|258.13|256.63|258.14|256.64|258.17|256.67|258.13|256.63|11
1619551230000|2021-04-27 19:20:30|258.21|256.71|258.44|256.94|258.48|256.98|258.21|256.71|23
1619551240000|2021-04-27 19:20:40|258.43|256.93|258.35|256.85|258.43|256.93|258.34|256.84|18
1619551250000|2021-04-27 19:20:50|258.38|256.88|258.44|256.94|258.45|256.95|258.34|256.84|21
1619551260000|2021-04-27 19:21:00|258.43|256.93|258.42|256.92|258.44|256.94|258.42|256.92|8
1619551270000|2021-04-27 19:21:10|258.41|256.91|258.23|256.73|258.41|256.91|258.19|256.69|22
1619551280000|2021-04-27 19:21:20|258.22|256.72|258.18|256.68|258.23|256.73|258.14|256.64|15
1619551290000|2021-04-27 19:21:30|258.2|256.7|258.11|256.61|258.3|256.8|258.11|256.61|25
1619551300000|2021-04-27 19:21:40|258.15|256.65|258.28|256.78|258.35|256.85|258.15|256.65|20
1619551310000|2021-04-27 19:21:50|258.27|256.77|258.36|256.86|258.36|256.86|258.26|256.76|13
1619551320000|2021-04-27 19:22:00|258.35|256.85|258.29|256.79|258.36|256.86|258.27|256.77|17
1619551330000|2021-04-27 19:22:10|258.3|256.8|258.29|256.79|258.32|256.82|258.24|256.74|18
1619551340000|2021-04-27 19:22:20|258.26|256.76|258.29|256.79|258.37|256.87|258.24|256.74|27
1619551350000|2021-04-27 19:22:30|258.3|256.8|258.17|256.67|258.32|256.82|258.06|256.56|32
1619551360000|2021-04-27 19:22:40|258.22|256.72|258.11|256.61|258.22|256.72|258.08|256.58|21
1619551370000|2021-04-27 19:22:50|258.12|256.62|258.21|256.71|258.29|256.79|258.06|256.56|26
1619551380000|2021-04-27 19:23:00|258.25|256.75|258.46|256.96|258.55|257.05|258.19|256.69|30
1619551390000|2021-04-27 19:23:10|258.47|256.97|258.57|257.07|258.59|257.09|258.3|256.8|25
1619551400000|2021-04-27 19:23:20|258.56|257.06|258.2|256.7|258.62|257.12|258.2|256.7|29
1619551410000|2021-04-27 19:23:30|258.21|256.71|258.07|256.57|258.22|256.72|258.07|256.57|26
1619551420000|2021-04-27 19:23:40|258.08|256.58|257.91|256.41|258.09|256.59|257.91|256.41|26
1619551430000|2021-04-27 19:23:50|257.93|256.43|257.96|256.46|257.99|256.49|257.93|256.43|20
1619551440000|2021-04-27 19:24:00|257.97|256.47|258.04|256.54|258.04|256.54|257.92|256.42|25
1619551450000|2021-04-27 19:24:10|258.05|256.55|257.91|256.41|258.05|256.55|257.9|256.4|14
1619551460000|2021-04-27 19:24:20|257.93|256.43|257.77|256.27|257.96|256.46|257.76|256.26|22
1619551470000|2021-04-27 19:24:30|257.76|256.26|257.59|256.09|257.79|256.29|257.59|256.09|14
1619551480000|2021-04-27 19:24:40|257.6|256.1|257.51|256.01|257.6|256.1|257.49|255.99|27
1619551490000|2021-04-27 19:24:50|257.49|255.99|257.4|255.9|257.49|255.99|257.26|255.76|32
1619551500000|2021-04-27 19:25:00|257.44|255.94|257.47|255.97|257.51|256.01|257.4|255.9|26
1619551510000|2021-04-27 19:25:10|257.5|256|257.33|255.83|257.53|256.03|257.33|255.83|24
1619551520000|2021-04-27 19:25:20|257.28|255.78|257.28|255.78|257.31|255.81|257.24|255.74|22
1619551530000|2021-04-27 19:25:30|257.27|255.77|257.25|255.75|257.36|255.86|257.23|255.73|24
1619551540000|2021-04-27 19:25:40|257.28|255.78|257.19|255.69|257.36|255.86|257.16|255.66|20
1619551550000|2021-04-27 19:25:50|257.17|255.67|257.24|255.74|257.25|255.75|257.14|255.64|20
1619551560000|2021-04-27 19:26:00|257.25|255.75|257.36|255.86|257.36|255.86|257.25|255.75|15
1619551570000|2021-04-27 19:26:10|257.35|255.85|257.42|255.92|257.54|256.04|257.35|255.85|25
1619551580000|2021-04-27 19:26:20|257.4|255.9|257.33|255.83|257.43|255.93|257.26|255.76|22
1619551590000|2021-04-27 19:26:30|257.32|255.82|257.32|255.82|257.34|255.84|257.29|255.79|19
1619551600000|2021-04-27 19:26:40|257.3|255.8|257.29|255.79|257.31|255.81|257.28|255.78|10
1619551610000|2021-04-27 19:26:50|257.28|255.78|257.23|255.73|257.33|255.83|257.23|255.73|18
1619551620000|2021-04-27 19:27:00|257.24|255.74|257.07|255.57|257.24|255.74|257.05|255.55|29
1619551630000|2021-04-27 19:27:10|257.08|255.58|256.99|255.49|257.09|255.59|256.96|255.46|20
1619551640000|2021-04-27 19:27:20|256.98|255.48|256.59|255.09|256.98|255.48|256.48|254.98|30
1619551650000|2021-04-27 19:27:30|256.58|255.08|256.36|254.86|256.59|255.09|256.36|254.86|29
1619551660000|2021-04-27 19:27:40|256.38|254.88|256.53|255.03|256.6|255.1|256.38|254.88|30
1619551670000|2021-04-27 19:27:50|256.46|254.96|256.69|255.19|256.69|255.19|256.42|254.92|27
1619551680000|2021-04-27 19:28:00|256.67|255.17|256.2|254.7|256.74|255.24|256.2|254.7|33
1619551690000|2021-04-27 19:28:10|256.18|254.68|256.15|254.65|256.32|254.82|256.1|254.6|34
1619551700000|2021-04-27 19:28:20|256.13|254.63|256.34|254.84|256.34|254.84|256.12|254.62|31
1619551710000|2021-04-27 19:28:30|256.32|254.82|256.19|254.69|256.32|254.82|256.1|254.6|33
1619551720000|2021-04-27 19:28:40|256.2|254.7|256.35|254.85|256.35|254.85|256.19|254.69|25
1619551730000|2021-04-27 19:28:50|256.34|254.84|256.29|254.79|256.35|254.85|256.28|254.78|25
1619551740000|2021-04-27 19:29:00|256.27|254.77|256.34|254.84|256.48|254.98|256.27|254.77|25
1619551750000|2021-04-27 19:29:10|256.35|254.85|256.35|254.85|256.44|254.94|256.31|254.81|21
1619551760000|2021-04-27 19:29:20|256.33|254.83|256.23|254.73|256.33|254.83|256.23|254.73|24
1619551770000|2021-04-27 19:29:30|256.24|254.74|256.39|254.89|256.44|254.94|256.24|254.74|25
1619551780000|2021-04-27 19:29:40|256.41|254.91|256.38|254.88|256.42|254.92|256.3|254.8|21
1619551790000|2021-04-27 19:29:50|256.37|254.87|256.33|254.83|256.39|254.89|256.25|254.75|25
1619551800000|2021-04-27 19:30:00|256.32|254.82|256.39|254.89|256.39|254.89|256.3|254.8|18
1619551810000|2021-04-27 19:30:10|256.4|254.9|256.61|255.11|256.69|255.19|256.39|254.89|27
1619551820000|2021-04-27 19:30:20|256.6|255.1|256.69|255.19|256.72|255.22|256.53|255.03|26
1619551830000|2021-04-27 19:30:30|256.7|255.2|256.76|255.26|256.76|255.26|256.51|255.01|28
1619551840000|2021-04-27 19:30:40|256.68|255.18|256.84|255.34|256.9|255.4|256.68|255.18|27
1619551850000|2021-04-27 19:30:50|256.79|255.29|257.05|255.55|257.06|255.56|256.75|255.25|29
1619551860000|2021-04-27 19:31:00|257.08|255.58|257.45|255.95|257.46|255.96|257.08|255.58|30
1619551870000|2021-04-27 19:31:10|257.51|256.01|257.15|255.65|257.51|256.01|257.15|255.65|25
1619551880000|2021-04-27 19:31:20|257.08|255.58|256.87|255.37|257.08|255.58|256.69|255.19|31
1619551890000|2021-04-27 19:31:30|256.85|255.35|257.21|255.71|257.27|255.77|256.8|255.3|29
1619551900000|2021-04-27 19:31:40|257.2|255.7|256.92|255.42|257.29|255.79|256.83|255.33|31
1619551910000|2021-04-27 19:31:50|256.88|255.38|256.97|255.47|256.98|255.48|256.78|255.28|30
1619551920000|2021-04-27 19:32:00|256.99|255.49|256.82|255.32|257.06|255.56|256.74|255.24|33
1619551930000|2021-04-27 19:32:10|256.98|255.48|257.12|255.62|257.15|255.65|256.92|255.42|28
1619551940000|2021-04-27 19:32:20|257.06|255.56|256.88|255.38|257.07|255.57|256.78|255.28|29
1619551950000|2021-04-27 19:32:30|256.91|255.41|257.04|255.54|257.06|255.56|256.89|255.39|31
1619551960000|2021-04-27 19:32:40|257.02|255.52|257.05|255.55|257.13|255.63|257.01|255.51|29
1619551970000|2021-04-27 19:32:50|257.03|255.53|257.38|255.88|257.38|255.88|256.99|255.49|27
1619551980000|2021-04-27 19:33:00|257.37|255.87|257.12|255.62|257.37|255.87|257.1|255.6|27
1619551990000|2021-04-27 19:33:10|257.11|255.61|257.36|255.86|257.36|255.86|257.11|255.61|27
1619552000000|2021-04-27 19:33:20|257.37|255.87|257.4|255.9|257.42|255.92|257.25|255.75|28
1619552010000|2021-04-27 19:33:30|257.41|255.91|257.27|255.77|257.41|255.91|257.23|255.73|19
1619552020000|2021-04-27 19:33:40|257.26|255.76|257.19|255.69|257.28|255.78|257.19|255.69|18
1619552030000|2021-04-27 19:33:50|257.17|255.67|257.18|255.68|257.22|255.72|257.14|255.64|28
1619552040000|2021-04-27 19:34:00|257.17|255.67|257.17|255.67|257.28|255.78|257.15|255.65|22
1619552050000|2021-04-27 19:34:10|257.16|255.66|257.04|255.54|257.17|255.67|256.99|255.49|24
1619552060000|2021-04-27 19:34:20|257.06|255.56|257.01|255.51|257.1|255.6|257|255.5|19
1619552070000|2021-04-27 19:34:30|257.02|255.52|257.3|255.8|257.3|255.8|257.02|255.52|21
1619552080000|2021-04-27 19:34:40|257.31|255.81|257.21|255.71|257.31|255.81|257.18|255.68|25
1619552090000|2021-04-27 19:34:50|257.2|255.7|257.2|255.7|257.22|255.72|257.13|255.63|27
1619552100000|2021-04-27 19:35:00|257.16|255.66|257.15|255.65|257.2|255.7|257|255.5|27
1619552110000|2021-04-27 19:35:10|257.14|255.64|256.94|255.44|257.15|255.65|256.94|255.44|22
1619552120000|2021-04-27 19:35:20|256.91|255.41|256.75|255.25|256.91|255.41|256.67|255.17|32
1619552130000|2021-04-27 19:35:30|256.73|255.23|256.63|255.13|256.73|255.23|256.52|255.02|35
1619552140000|2021-04-27 19:35:40|256.65|255.15|256.58|255.08|256.67|255.17|256.54|255.04|31
1619552150000|2021-04-27 19:35:50|256.59|255.09|256.57|255.07|256.7|255.2|256.55|255.05|28
1619552160000|2021-04-27 19:36:00|256.6|255.1|256.46|254.96|256.67|255.17|256.46|254.96|31
1619552170000|2021-04-27 19:36:10|256.42|254.92|256.33|254.83|256.47|254.97|256.33|254.83|28
1619552180000|2021-04-27 19:36:20|256.32|254.82|256.28|254.78|256.32|254.82|256.17|254.67|30
1619552190000|2021-04-27 19:36:30|256.3|254.8|256.27|254.77|256.3|254.8|256.15|254.65|24
1619552200000|2021-04-27 19:36:40|256.28|254.78|256.36|254.86|256.57|255.07|256.28|254.78|28
1619552210000|2021-04-27 19:36:50|256.37|254.87|256.41|254.91|256.42|254.92|256.33|254.83|23
1619552220000|2021-04-27 19:37:00|256.42|254.92|256.28|254.78|256.45|254.95|256.28|254.78|24
1619552230000|2021-04-27 19:37:10|256.27|254.77|256.22|254.72|256.35|254.85|256.21|254.71|20
1619552240000|2021-04-27 19:37:20|256.23|254.73|256.25|254.75|256.29|254.79|256.21|254.71|15
1619552250000|2021-04-27 19:37:30|256.22|254.72|256.17|254.67|256.24|254.74|256.17|254.67|18
1619552260000|2021-04-27 19:37:40|256.19|254.69|256.34|254.84|256.34|254.84|256.15|254.65|23
1619552270000|2021-04-27 19:37:50|256.31|254.81|256.23|254.73|256.31|254.81|256.23|254.73|21
1619552280000|2021-04-27 19:38:00|256.21|254.71|256.08|254.58|256.21|254.71|256.03|254.53|27
1619552290000|2021-04-27 19:38:10|256.09|254.59|256.22|254.72|256.22|254.72|256.06|254.56|24
1619552300000|2021-04-27 19:38:20|256.23|254.73|256.38|254.88|256.38|254.88|256.22|254.72|17
1619552310000|2021-04-27 19:38:30|256.39|254.89|256.49|254.99|256.54|255.04|256.39|254.89|22
1619552320000|2021-04-27 19:38:40|256.52|255.02|256.51|255.01|256.52|255.02|256.48|254.98|15
1619552330000|2021-04-27 19:38:50|256.5|255|256.37|254.87|256.51|255.01|256.31|254.81|29
1619552340000|2021-04-27 19:39:00|256.42|254.92|256.55|255.05|256.56|255.06|256.37|254.87|14
1619552350000|2021-04-27 19:39:10|256.53|255.03|256.26|254.76|256.54|255.04|256.26|254.76|24
1619552360000|2021-04-27 19:39:20|256.25|254.75|256.17|254.67|256.25|254.75|256.15|254.65|24
1619552370000|2021-04-27 19:39:30|256.16|254.66|256.19|254.69|256.21|254.71|256.14|254.64|15
1619552380000|2021-04-27 19:39:40|256.17|254.67|256.11|254.61|256.2|254.7|256.1|254.6|28
1619552390000|2021-04-27 19:39:50|256.1|254.6|256.16|254.66|256.16|254.66|256.1|254.6|16
1619552400000|2021-04-27 19:40:00|256.17|254.67|256.14|254.64|256.17|254.67|256.11|254.61|17
1619552410000|2021-04-27 19:40:10|256.15|254.65|256.05|254.55|256.15|254.65|256.05|254.55|20
1619552420000|2021-04-27 19:40:20|256.07|254.57|256.07|254.57|256.17|254.67|256.07|254.57|17
1619552430000|2021-04-27 19:40:30|256.09|254.59|256.01|254.51|256.09|254.59|255.97|254.47|19
1619552440000|2021-04-27 19:40:40|256.02|254.52|256|254.5|256.02|254.52|255.99|254.49|16
1619552450000|2021-04-27 19:40:50|256.01|254.51|256.03|254.53|256.03|254.53|255.98|254.48|16
1619552460000|2021-04-27 19:41:00|256.02|254.52|256.01|254.51|256.04|254.54|255.97|254.47|24
1619552470000|2021-04-27 19:41:10|256.04|254.54|256.03|254.53|256.04|254.54|255.98|254.48|9
1619552480000|2021-04-27 19:41:20|256.01|254.51|256.13|254.63|256.16|254.66|256|254.5|21
1619552490000|2021-04-27 19:41:30|256.07|254.57|256.33|254.83|256.33|254.83|256.07|254.57|8
1619552500000|2021-04-27 19:41:40|256.34|254.84|256.12|254.62|256.36|254.86|256.08|254.58|19
1619552510000|2021-04-27 19:41:50|256.14|254.64|256.14|254.64|256.28|254.78|256.11|254.61|24
1619552520000|2021-04-27 19:42:00|256.15|254.65|256.09|254.59|256.27|254.77|256.07|254.57|28
1619552530000|2021-04-27 19:42:10|256.12|254.62|256.13|254.63|256.15|254.65|256.08|254.58|17
1619552540000|2021-04-27 19:42:20|256.14|254.64|255.94|254.44|256.16|254.66|255.94|254.44|27
1619552550000|2021-04-27 19:42:30|256|254.5|256.15|254.65|256.16|254.66|255.99|254.49|19
1619552560000|2021-04-27 19:42:40|256.19|254.69|256.25|254.75|256.26|254.76|256.18|254.68|21
1619552570000|2021-04-27 19:42:50|256.23|254.73|256.31|254.81|256.31|254.81|256.16|254.66|27
1619552580000|2021-04-27 19:43:00|256.32|254.82|256.31|254.81|256.48|254.98|256.29|254.79|23
1619552590000|2021-04-27 19:43:10|256.3|254.8|256.35|254.85|256.36|254.86|256.27|254.77|14
1619552600000|2021-04-27 19:43:20|256.36|254.86|256.32|254.82|256.42|254.92|256.3|254.8|24
1619552610000|2021-04-27 19:43:30|256.26|254.76|256.27|254.77|256.27|254.77|256.21|254.71|21
1619552620000|2021-04-27 19:43:40|256.28|254.78|256.36|254.86|256.46|254.96|256.28|254.78|31
1619552630000|2021-04-27 19:43:50|256.38|254.88|256.38|254.88|256.4|254.9|256.36|254.86|23
1619552640000|2021-04-27 19:44:00|256.39|254.89|256.43|254.93|256.52|255.02|256.39|254.89|22
1619552650000|2021-04-27 19:44:10|256.41|254.91|256.51|255.01|256.52|255.02|256.41|254.91|9
1619552660000|2021-04-27 19:44:20|256.5|255|256.27|254.77|256.54|255.04|256.27|254.77|23
1619552670000|2021-04-27 19:44:30|256.26|254.76|256.39|254.89|256.46|254.96|256.19|254.69|27
1619552680000|2021-04-27 19:44:40|256.35|254.85|256.27|254.77|256.35|254.85|256.25|254.75|26
1619552690000|2021-04-27 19:44:50|256.28|254.78|256.28|254.78|256.29|254.79|256.24|254.74|20
1619552700000|2021-04-27 19:45:00|256.3|254.8|256.38|254.88|256.38|254.88|256.26|254.76|20
1619552710000|2021-04-27 19:45:10|256.39|254.89|256.53|255.03|256.53|255.03|256.39|254.89|12
1619552720000|2021-04-27 19:45:20|256.52|255.02|256.43|254.93|256.53|255.03|256.4|254.9|19
1619552730000|2021-04-27 19:45:30|256.48|254.98|256.48|254.98|256.48|254.98|256.45|254.95|17
1619552740000|2021-04-27 19:45:40|256.46|254.96|256.53|255.03|256.53|255.03|256.46|254.96|11
1619552750000|2021-04-27 19:45:50|256.55|255.05|256.51|255.01|256.59|255.09|256.5|255|20
1619552760000|2021-04-27 19:46:00|256.52|255.02|256.54|255.04|256.55|255.05|256.49|254.99|23
1619552770000|2021-04-27 19:46:10|256.55|255.05|256.79|255.29|256.85|255.35|256.54|255.04|22
1619552780000|2021-04-27 19:46:20|256.78|255.28|256.76|255.26|256.8|255.3|256.76|255.26|8
1619552790000|2021-04-27 19:46:30|256.77|255.27|256.73|255.23|256.83|255.33|256.73|255.23|16
1619552800000|2021-04-27 19:46:40|256.72|255.22|256.55|255.05|256.75|255.25|256.55|255.05|21
1619552810000|2021-04-27 19:46:50|256.65|255.15|256.71|255.21|256.71|255.21|256.61|255.11|11
1619552820000|2021-04-27 19:47:00|256.73|255.23|257.01|255.51|257.02|255.52|256.72|255.22|18
1619552830000|2021-04-27 19:47:10|256.83|255.33|256.87|255.37|256.88|255.38|256.83|255.33|8
1619552840000|2021-04-27 19:47:20|257.08|255.58|257.08|255.58|257.09|255.59|257.08|255.58|5
1619552850000|2021-04-27 19:47:30|257.06|255.56|256.95|255.45|257.08|255.58|256.94|255.44|14
1619552860000|2021-04-27 19:47:40|256.94|255.44|256.98|255.48|256.98|255.48|256.88|255.38|15
1619552870000|2021-04-27 19:47:50|256.88|255.38|257.18|255.68|257.18|255.68|256.88|255.38|10
1619552880000|2021-04-27 19:48:00|257.19|255.69|257.25|255.75|257.25|255.75|257.19|255.69|3
1619552890000|2021-04-27 19:48:10|257.27|255.77|257.27|255.77|257.29|255.79|257.26|255.76|5
1619552900000|2021-04-27 19:48:20|257.25|255.75|257.26|255.76|257.27|255.77|257.25|255.75|6
1619552910000|2021-04-27 19:48:30|257.31|255.81|257.32|255.82|257.32|255.82|257.31|255.81|2
1619552930000|2021-04-27 19:48:50|257.33|255.83|257.33|255.83|257.34|255.84|257.32|255.82|5
1619552940000|2021-04-27 19:49:00|257.32|255.82|257.32|255.82|257.34|255.84|257.32|255.82|6
1619552950000|2021-04-27 19:49:10|257.33|255.83|257.36|255.86|257.36|255.86|257.33|255.83|6
1619552960000|2021-04-27 19:49:20|257.3|255.8|257.44|255.94|257.44|255.94|257.3|255.8|5
1619552980000|2021-04-27 19:49:40|257.57|256.07|257.57|256.07|257.57|256.07|257.57|256.07|1
1619552990000|2021-04-27 19:49:50|257.56|256.06|257.46|255.96|257.56|256.06|257.46|255.96|7
1619553000000|2021-04-27 19:50:00|257.47|255.97|257.58|256.08|257.58|256.08|257.47|255.97|7
1619553010000|2021-04-27 19:50:10|257.59|256.09|257.58|256.08|257.59|256.09|257.58|256.08|2
1619553020000|2021-04-27 19:50:20|257.58|256.08|257.92|256.42|257.92|256.42|257.58|256.08|20
1619553030000|2021-04-27 19:50:30|257.95|256.45|258.1|256.6|258.11|256.61|257.89|256.39|19
1619553040000|2021-04-27 19:50:40|258.09|256.59|257.85|256.35|258.23|256.73|257.85|256.35|25
1619553050000|2021-04-27 19:50:50|257.84|256.34|257.67|256.17|257.85|256.35|257.64|256.14|20
1619553060000|2021-04-27 19:51:00|257.66|256.16|257.85|256.35|257.92|256.42|257.65|256.15|17
1619553070000|2021-04-27 19:51:10|257.84|256.34|257.66|256.16|257.93|256.43|257.65|256.15|24
1619553080000|2021-04-27 19:51:20|257.61|256.11|257.56|256.06|257.62|256.12|257.56|256.06|12
1619553090000|2021-04-27 19:51:30|257.55|256.05|257.04|255.54|257.55|256.05|257.02|255.52|31
1619553100000|2021-04-27 19:51:40|257.08|255.58|257.09|255.59|257.35|255.85|257.05|255.55|30
1619553110000|2021-04-27 19:51:50|257.07|255.57|256.96|255.46|257.08|255.58|256.96|255.46|11
1619553120000|2021-04-27 19:52:00|256.98|255.48|256.95|255.45|256.98|255.48|256.95|255.45|10
1619553130000|2021-04-27 19:52:10|256.93|255.43|257.17|255.67|257.21|255.71|256.93|255.43|13
1619553140000|2021-04-27 19:52:20|257.34|255.84|257.33|255.83|257.34|255.84|257.29|255.79|8
1619553150000|2021-04-27 19:52:30|257.35|255.85|257.35|255.85|257.36|255.86|257.35|255.85|3
1619553160000|2021-04-27 19:52:40|257.36|255.86|257.34|255.84|257.36|255.86|257.34|255.84|5
1619553170000|2021-04-27 19:52:50|257.35|255.85|257.26|255.76|257.35|255.85|257.26|255.76|7
1619553180000|2021-04-27 19:53:00|257.24|255.74|257.01|255.51|257.25|255.75|257.01|255.51|14
1619553190000|2021-04-27 19:53:10|257.03|255.53|257.13|255.63|257.14|255.64|257.01|255.51|13
1619553200000|2021-04-27 19:53:20|257.12|255.62|257.16|255.66|257.16|255.66|257.12|255.62|12
1619553210000|2021-04-27 19:53:30|257.19|255.69|257.13|255.63|257.2|255.7|257.09|255.59|8
1619553220000|2021-04-27 19:53:40|257.15|255.65|257.4|255.9|257.4|255.9|257.12|255.62|24
1619553230000|2021-04-27 19:53:50|257.41|255.91|257.4|255.9|257.42|255.92|257.38|255.88|12
1619553240000|2021-04-27 19:54:00|257.36|255.86|257.35|255.85|257.41|255.91|257.22|255.72|21
1619553250000|2021-04-27 19:54:10|257.36|255.86|257.23|255.73|257.41|255.91|257.23|255.73|14
1619553260000|2021-04-27 19:54:20|257.22|255.72|257.23|255.73|257.25|255.75|257.21|255.71|10
1619553270000|2021-04-27 19:54:30|257.22|255.72|257.3|255.8|257.32|255.82|257.22|255.72|15
1619553280000|2021-04-27 19:54:40|257.34|255.84|257.38|255.88|257.54|256.04|257.3|255.8|9
1619553290000|2021-04-27 19:54:50|257.41|255.91|257.33|255.83|257.41|255.91|257.24|255.74|19
1619553300000|2021-04-27 19:55:00|257.32|255.82|257.29|255.79|257.44|255.94|257.25|255.75|28
1619553310000|2021-04-27 19:55:10|257.37|255.87|257.36|255.86|257.43|255.93|257.23|255.73|30
1619553320000|2021-04-27 19:55:20|257.43|255.93|257.4|255.9|257.44|255.94|257.27|255.77|32
1619553330000|2021-04-27 19:55:30|257.42|255.92|257.58|256.08|257.75|256.25|257.34|255.84|22
1619553340000|2021-04-27 19:55:40|257.77|256.27|257.72|256.22|257.78|256.28|257.7|256.2|14
1619553350000|2021-04-27 19:55:50|257.71|256.21|257.77|256.27|257.77|256.27|257.71|256.21|7
1619553360000|2021-04-27 19:56:00|257.78|256.28|257.76|256.26|257.78|256.28|257.69|256.19|7
1619553370000|2021-04-27 19:56:10|257.7|256.2|258.02|256.52|258.02|256.52|257.7|256.2|21
1619553380000|2021-04-27 19:56:20|257.97|256.47|257.95|256.45|258.02|256.52|257.86|256.36|15
1619553390000|2021-04-27 19:56:30|257.97|256.47|258|256.5|258|256.5|257.94|256.44|9
1619553400000|2021-04-27 19:56:40|258.01|256.51|257.95|256.45|258.01|256.51|257.95|256.45|5
1619553410000|2021-04-27 19:56:50|258.02|256.52|258.14|256.64|258.15|256.65|257.94|256.44|11
1619553420000|2021-04-27 19:57:00|258.12|256.62|258.12|256.62|258.12|256.62|258.08|256.58|7
1619553430000|2021-04-27 19:57:10|258.14|256.64|258|256.5|258.14|256.64|258|256.5|8
1619553440000|2021-04-27 19:57:20|257.94|256.44|257.98|256.48|258.03|256.53|257.93|256.43|14
1619553450000|2021-04-27 19:57:30|257.97|256.47|258.11|256.61|258.11|256.61|257.91|256.41|15
1619553460000|2021-04-27 19:57:40|258.13|256.63|258.18|256.68|258.18|256.68|258.09|256.59|11
1619553470000|2021-04-27 19:57:50|258.19|256.69|258.18|256.68|258.21|256.71|258.17|256.67|6
1619553480000|2021-04-27 19:58:00|258.17|256.67|258.06|256.56|258.2|256.7|258.04|256.54|13
1619553490000|2021-04-27 19:58:10|258|256.5|257.89|256.39|258|256.5|257.79|256.29|21
1619553500000|2021-04-27 19:58:20|257.73|256.23|258.03|256.53|258.04|256.54|257.73|256.23|20
1619553510000|2021-04-27 19:58:30|258.04|256.54|257.96|256.46|258.06|256.56|257.94|256.44|15
1619553520000|2021-04-27 19:58:40|257.97|256.47|258|256.5|258.04|256.54|257.94|256.44|18
1619553530000|2021-04-27 19:58:50|258.01|256.51|258.01|256.51|258.02|256.52|257.99|256.49|7
1619553540000|2021-04-27 19:59:00|258.02|256.52|258.49|256.99|258.49|256.99|258.02|256.52|13
1619553550000|2021-04-27 19:59:10|258.48|256.98|258.33|256.83|258.48|256.98|258.33|256.83|10
1619553560000|2021-04-27 19:59:20|258.34|256.84|258.27|256.77|258.34|256.84|258.22|256.72|20
1619553570000|2021-04-27 19:59:30|258.26|256.76|258.17|256.67|258.29|256.79|258.17|256.67|10
1619553580000|2021-04-27 19:59:40|258.16|256.66|258.04|256.54|258.16|256.66|258.04|256.54|8
1619553590000|2021-04-27 19:59:50|258.06|256.56|258.04|256.54|258.06|256.56|257.98|256.48|17
1619553600000|2021-04-27 20:00:00|258.06|256.56|258.05|256.55|258.19|256.69|258.04|256.54|21
1619553610000|2021-04-27 20:00:10|258.07|256.57|258.13|256.63|258.14|256.64|258.05|256.55|12
1619553620000|2021-04-27 20:00:20|258.1|256.6|258.23|256.73|258.23|256.73|258.09|256.59|15
1619553630000|2021-04-27 20:00:30|258.24|256.74|258.28|256.78|258.36|256.86|258.24|256.74|18
1619553640000|2021-04-27 20:00:40|258.27|256.77|258.37|256.87|258.38|256.88|258.17|256.67|22
1619553650000|2021-04-27 20:00:50|258.36|256.86|258.5|257|258.5|257|258.35|256.85|15
1619553660000|2021-04-27 20:01:00|258.52|257.02|258.35|256.85|258.56|257.06|258.33|256.83|28
1619553670000|2021-04-27 20:01:10|258.36|256.86|258.25|256.75|258.36|256.86|258.23|256.73|26
1619553680000|2021-04-27 20:01:20|258.31|256.81|258.36|256.86|258.37|256.87|258.28|256.78|20
1619553690000|2021-04-27 20:01:30|258.35|256.85|258.4|256.9|258.41|256.91|258.35|256.85|19
1619553700000|2021-04-27 20:01:40|258.41|256.91|258.4|256.9|258.48|256.98|258.39|256.89|21
1619553710000|2021-04-27 20:01:50|258.41|256.91|258.41|256.91|258.48|256.98|258.39|256.89|23
1619553720000|2021-04-27 20:02:00|258.43|256.93|258.42|256.92|258.44|256.94|258.34|256.84|28
1619553730000|2021-04-27 20:02:10|258.43|256.93|258.73|257.23|258.73|257.23|258.43|256.93|24
1619553740000|2021-04-27 20:02:20|258.72|257.22|258.61|257.11|258.78|257.28|258.57|257.07|30
1619553750000|2021-04-27 20:02:30|258.63|257.13|258.76|257.26|258.79|257.29|258.58|257.08|22
1619553760000|2021-04-27 20:02:40|258.75|257.25|258.92|257.42|258.92|257.42|258.75|257.25|28
1619553770000|2021-04-27 20:02:50|258.9|257.4|258.84|257.34|258.9|257.4|258.8|257.3|22
1619553780000|2021-04-27 20:03:00|258.83|257.33|258.55|257.05|258.85|257.35|258.47|256.97|28
1619553790000|2021-04-27 20:03:10|258.57|257.07|258.81|257.31|258.81|257.31|258.51|257.01|26
1619553800000|2021-04-27 20:03:20|258.82|257.32|259.02|257.52|259.1|257.6|258.81|257.31|30
1619553810000|2021-04-27 20:03:30|259.01|257.51|258.81|257.31|259.02|257.52|258.79|257.29|22
1619553820000|2021-04-27 20:03:40|258.84|257.34|258.73|257.23|258.85|257.35|258.68|257.18|27
1619553830000|2021-04-27 20:03:50|258.74|257.24|258.77|257.27|258.77|257.27|258.69|257.19|15
1619553840000|2021-04-27 20:04:00|258.76|257.26|258.99|257.49|259.01|257.51|258.76|257.26|20
1619553850000|2021-04-27 20:04:10|259|257.5|259.31|257.81|259.31|257.81|258.99|257.49|32
1619553860000|2021-04-27 20:04:20|259.29|257.79|259.26|257.76|259.41|257.91|259.19|257.69|36
1619553870000|2021-04-27 20:04:30|259.22|257.72|259.13|257.63|259.32|257.82|259.12|257.62|22
1619553880000|2021-04-27 20:04:40|259.14|257.64|259.05|257.55|259.38|257.88|259.01|257.51|33
1619553890000|2021-04-27 20:04:50|259.02|257.52|259.01|257.51|259.03|257.53|258.98|257.48|19
1619553900000|2021-04-27 20:05:00|259|257.5|258.77|257.27|259|257.5|258.75|257.25|16
1619553910000|2021-04-27 20:05:10|258.76|257.26|258.79|257.29|258.97|257.47|258.76|257.26|28
1619553920000|2021-04-27 20:05:20|258.8|257.3|259.08|257.58|259.08|257.58|258.78|257.28|26
1619553930000|2021-04-27 20:05:30|259.12|257.62|259.07|257.57|259.31|257.81|258.99|257.49|27
1619553940000|2021-04-27 20:05:40|259.06|257.56|259.05|257.55|259.16|257.66|259.02|257.52|25
1619553950000|2021-04-27 20:05:50|259.18|257.68|258.89|257.39|259.26|257.76|258.89|257.39|28
1619553960000|2021-04-27 20:06:00|258.88|257.38|259.01|257.51|259.01|257.51|258.78|257.28|29
1619553970000|2021-04-27 20:06:10|259.1|257.6|259.26|257.76|259.36|257.86|259.09|257.59|33
1619553980000|2021-04-27 20:06:20|259.22|257.72|259.24|257.74|259.28|257.78|259.19|257.69|24
1619553990000|2021-04-27 20:06:30|259.29|257.79|259.26|257.76|259.3|257.8|259.17|257.67|22
1619554000000|2021-04-27 20:06:40|259.25|257.75|259.44|257.94|259.56|258.06|259.25|257.75|33
1619554010000|2021-04-27 20:06:50|259.42|257.92|259.32|257.82|259.53|258.03|259.32|257.82|25
1619554020000|2021-04-27 20:07:00|259.33|257.83|259.19|257.69|259.33|257.83|259.13|257.63|31
1619554030000|2021-04-27 20:07:10|259.16|257.66|259.3|257.8|259.37|257.87|259.16|257.66|22
1619554040000|2021-04-27 20:07:20|259.31|257.81|259.24|257.74|259.39|257.89|259.22|257.72|23
1619554050000|2021-04-27 20:07:30|259.2|257.7|259.31|257.81|259.48|257.98|259.2|257.7|27
1619554060000|2021-04-27 20:07:40|259.32|257.82|259.23|257.73|259.46|257.96|259.22|257.72|27
1619554070000|2021-04-27 20:07:50|259.24|257.74|259.35|257.85|259.45|257.95|259.24|257.74|20
1619554080000|2021-04-27 20:08:00|259.3|257.8|259.14|257.64|259.33|257.83|259.12|257.62|32
1619554090000|2021-04-27 20:08:10|259.12|257.62|259.12|257.62|259.15|257.65|259.08|257.58|23
1619554100000|2021-04-27 20:08:20|259.13|257.63|259.16|257.66|259.17|257.67|259.09|257.59|23
1619554110000|2021-04-27 20:08:30|259.17|257.67|259.08|257.58|259.17|257.67|259.08|257.58|15
1619554120000|2021-04-27 20:08:40|259.1|257.6|259.12|257.62|259.12|257.62|259.09|257.59|5
1619554130000|2021-04-27 20:08:50|259.11|257.61|259.12|257.62|259.12|257.62|259.1|257.6|12
1619554140000|2021-04-27 20:09:00|259.11|257.61|258.79|257.29|259.13|257.63|258.78|257.28|20
1619554150000|2021-04-27 20:09:10|258.84|257.34|258.74|257.24|258.93|257.43|258.67|257.17|30
1619554160000|2021-04-27 20:09:20|258.7|257.2|258.77|257.27|258.78|257.28|258.58|257.08|26
1619554170000|2021-04-27 20:09:30|258.78|257.28|258.93|257.43|258.96|257.46|258.78|257.28|26
1619554180000|2021-04-27 20:09:40|258.92|257.42|258.77|257.27|258.92|257.42|258.72|257.22|26
1619554190000|2021-04-27 20:09:50|258.78|257.28|258.74|257.24|258.88|257.38|258.72|257.22|22
1619554200000|2021-04-27 20:10:00|258.77|257.27|258.75|257.25|258.77|257.27|258.72|257.22|19
1619554210000|2021-04-27 20:10:10|258.73|257.23|258.61|257.11|258.81|257.31|258.61|257.11|26
1619554220000|2021-04-27 20:10:20|258.6|257.1|258.62|257.12|258.79|257.29|258.58|257.08|22
1619554230000|2021-04-27 20:10:30|258.61|257.11|258.69|257.19|258.76|257.26|258.58|257.08|24
1619554240000|2021-04-27 20:10:40|258.7|257.2|258.71|257.21|258.73|257.23|258.62|257.12|19
1619554250000|2021-04-27 20:10:50|258.72|257.22|258.7|257.2|258.75|257.25|258.63|257.13|21
1619554260000|2021-04-27 20:11:00|258.71|257.21|258.9|257.4|258.9|257.4|258.7|257.2|22
1619554270000|2021-04-27 20:11:10|258.94|257.44|259.12|257.62|259.21|257.71|258.94|257.44|27
1619554280000|2021-04-27 20:11:20|259.1|257.6|258.96|257.46|259.17|257.67|258.96|257.46|25
1619554290000|2021-04-27 20:11:30|258.95|257.45|259.02|257.52|259.02|257.52|258.9|257.4|24
1619554300000|2021-04-27 20:11:40|259.04|257.54|259.07|257.57|259.11|257.61|259.02|257.52|23
1619554310000|2021-04-27 20:11:50|259.06|257.56|259.13|257.63|259.13|257.63|259.06|257.56|9
1619554320000|2021-04-27 20:12:00|259.14|257.64|259.04|257.54|259.14|257.64|259.02|257.52|21
1619554330000|2021-04-27 20:12:10|259.08|257.58|259.07|257.57|259.09|257.59|258.93|257.43|21
1619554340000|2021-04-27 20:12:20|259.08|257.58|259.09|257.59|259.09|257.59|258.97|257.47|17
1619554350000|2021-04-27 20:12:30|259.1|257.6|258.89|257.39|259.1|257.6|258.87|257.37|21
1619554360000|2021-04-27 20:12:40|258.9|257.4|258.95|257.45|258.95|257.45|258.84|257.34|24
1619554370000|2021-04-27 20:12:50|258.93|257.43|259.17|257.67|259.18|257.68|258.9|257.4|22
1619554380000|2021-04-27 20:13:00|259.18|257.68|258.98|257.48|259.19|257.69|258.98|257.48|23
1619554390000|2021-04-27 20:13:10|258.99|257.49|258.96|257.46|259.11|257.61|258.95|257.45|25
1619554400000|2021-04-27 20:13:20|258.94|257.44|258.97|257.47|259.07|257.57|258.9|257.4|25
1619554410000|2021-04-27 20:13:30|259.08|257.58|258.94|257.44|259.08|257.58|258.92|257.42|23
1619554420000|2021-04-27 20:13:40|258.97|257.47|259.08|257.58|259.08|257.58|258.96|257.46|17
1619554430000|2021-04-27 20:13:50|259.06|257.56|259.2|257.7|259.21|257.71|259.06|257.56|12
1619554440000|2021-04-27 20:14:00|259.21|257.71|259.18|257.68|259.25|257.75|259.18|257.68|11
1619554450000|2021-04-27 20:14:10|259.15|257.65|259.12|257.62|259.18|257.68|259.09|257.59|12
1619554460000|2021-04-27 20:14:20|259.14|257.64|259.16|257.66|259.17|257.67|259.11|257.61|7
1619554470000|2021-04-27 20:14:30|259.24|257.74|259.24|257.74|259.31|257.81|259.18|257.68|13
1619554480000|2021-04-27 20:14:40|259.26|257.76|259.24|257.74|259.27|257.77|259.24|257.74|4
1619554490000|2021-04-27 20:14:50|259.23|257.73|259.25|257.75|259.33|257.83|259.2|257.7|14
1619554500000|2021-04-27 20:15:00|259.23|257.73|259.16|257.66|259.23|257.73|259.12|257.62|14
1619554510000|2021-04-27 20:15:10|259.15|257.65|259.26|257.76|259.26|257.76|259.15|257.65|17
1619554520000|2021-04-27 20:15:20|259.27|257.77|259.3|257.8|259.3|257.8|259.22|257.72|10
1619554530000|2021-04-27 20:15:30|259.29|257.79|259.27|257.77|259.29|257.79|259.24|257.74|10
1619554540000|2021-04-27 20:15:40|259.26|257.76|259.28|257.78|259.28|257.78|259.24|257.74|6
1619554550000|2021-04-27 20:15:50|259.26|257.76|259.22|257.72|259.26|257.76|259.08|257.58|18
1619554560000|2021-04-27 20:16:00|259.23|257.73|259.19|257.69|259.24|257.74|259.18|257.68|10
1619554570000|2021-04-27 20:16:10|259.2|257.7|259.22|257.72|259.26|257.76|259.2|257.7|8
1619554580000|2021-04-27 20:16:20|259.15|257.65|259.3|257.8|259.3|257.8|259.15|257.65|10
1619554590000|2021-04-27 20:16:30|259.31|257.81|259.16|257.66|259.31|257.81|259.14|257.64|9
1619554600000|2021-04-27 20:16:40|259.1|257.6|259.13|257.63|259.14|257.64|259.08|257.58|11
1619554610000|2021-04-27 20:16:50|259.1|257.6|258.98|257.48|259.12|257.62|258.98|257.48|11
1619554620000|2021-04-27 20:17:00|258.89|257.39|258.87|257.37|258.9|257.4|258.87|257.37|4
1619554630000|2021-04-27 20:17:10|258.86|257.36|258.89|257.39|258.89|257.39|258.85|257.35|11
1619554640000|2021-04-27 20:17:20|258.92|257.42|258.96|257.46|259.01|257.51|258.92|257.42|14
1619554650000|2021-04-27 20:17:30|258.95|257.45|258.84|257.34|258.95|257.45|258.83|257.33|12
1619554660000|2021-04-27 20:17:40|258.83|257.33|258.81|257.31|258.85|257.35|258.78|257.28|12
1619554670000|2021-04-27 20:17:50|258.82|257.32|258.86|257.36|258.87|257.37|258.81|257.31|11
1619554680000|2021-04-27 20:18:00|258.85|257.35|258.88|257.38|258.89|257.39|258.85|257.35|11
1619554690000|2021-04-27 20:18:10|258.89|257.39|258.95|257.45|258.95|257.45|258.89|257.39|8
1619554700000|2021-04-27 20:18:20|258.93|257.43|259.11|257.61|259.15|257.65|258.93|257.43|15
1619554710000|2021-04-27 20:18:30|259.1|257.6|259.23|257.73|259.31|257.81|259.1|257.6|15
1619554720000|2021-04-27 20:18:40|259.24|257.74|259.21|257.71|259.25|257.75|259.19|257.69|11
1619554730000|2021-04-27 20:18:50|259.2|257.7|259.25|257.75|259.25|257.75|259.2|257.7|10
1619554740000|2021-04-27 20:19:00|259.23|257.73|259.13|257.63|259.25|257.75|259.13|257.63|11
1619554750000|2021-04-27 20:19:10|259.1|257.6|258.93|257.43|259.11|257.61|258.93|257.43|13
1619554760000|2021-04-27 20:19:20|258.94|257.44|259.14|257.64|259.14|257.64|258.93|257.43|19
1619554770000|2021-04-27 20:19:30|259.13|257.63|259.15|257.65|259.16|257.66|259.12|257.62|8
1619554780000|2021-04-27 20:19:40|259.13|257.63|259.13|257.63|259.13|257.63|259.13|257.63|1
1619554790000|2021-04-27 20:19:50|259.11|257.61|258.94|257.44|259.11|257.61|258.91|257.41|11
1619554800000|2021-04-27 20:20:00|258.92|257.42|258.92|257.42|258.95|257.45|258.92|257.42|11
1619554810000|2021-04-27 20:20:10|258.93|257.43|258.88|257.38|258.93|257.43|258.87|257.37|7
1619554820000|2021-04-27 20:20:20|258.87|257.37|258.8|257.3|258.91|257.41|258.8|257.3|11
1619554830000|2021-04-27 20:20:30|258.91|257.41|258.85|257.35|258.97|257.47|258.74|257.24|19
1619554840000|2021-04-27 20:20:40|258.86|257.36|259.04|257.54|259.04|257.54|258.79|257.29|19
1619554850000|2021-04-27 20:20:50|259.05|257.55|259.14|257.64|259.14|257.64|259.03|257.53|9
1619554860000|2021-04-27 20:21:00|259.13|257.63|259.07|257.57|259.15|257.65|259.06|257.56|15
1619554870000|2021-04-27 20:21:10|259.09|257.59|258.96|257.46|259.09|257.59|258.96|257.46|5
1619554880000|2021-04-27 20:21:20|258.97|257.47|258.97|257.47|258.98|257.48|258.96|257.46|8
1619554890000|2021-04-27 20:21:30|258.98|257.48|258.98|257.48|258.99|257.49|258.98|257.48|3
1619554900000|2021-04-27 20:21:40|258.99|257.49|259.02|257.52|259.04|257.54|258.99|257.49|10
1619554910000|2021-04-27 20:21:50|259.01|257.51|258.99|257.49|259.01|257.51|258.99|257.49|5
1619554920000|2021-04-27 20:22:00|258.98|257.48|258.94|257.44|258.98|257.48|258.94|257.44|6
1619554930000|2021-04-27 20:22:10|258.95|257.45|258.96|257.46|258.96|257.46|258.94|257.44|6
1619554940000|2021-04-27 20:22:20|258.97|257.47|258.91|257.41|258.99|257.49|258.91|257.41|9
1619554950000|2021-04-27 20:22:30|258.92|257.42|258.98|257.48|259|257.5|258.92|257.42|8
1619554960000|2021-04-27 20:22:40|258.97|257.47|258.99|257.49|259|257.5|258.97|257.47|8
1619554970000|2021-04-27 20:22:50|258.98|257.48|258.99|257.49|258.99|257.49|258.98|257.48|2
1619554980000|2021-04-27 20:23:00|259|257.5|258.92|257.42|259.02|257.52|258.91|257.41|15
1619554990000|2021-04-27 20:23:10|258.91|257.41|258.94|257.44|258.96|257.46|258.91|257.41|5
1619555000000|2021-04-27 20:23:20|258.93|257.43|258.97|257.47|258.99|257.49|258.93|257.43|8
1619555010000|2021-04-27 20:23:30|258.96|257.46|258.9|257.4|258.97|257.47|258.89|257.39|7
1619555020000|2021-04-27 20:23:40|258.91|257.41|258.97|257.47|258.97|257.47|258.9|257.4|6
1619555030000|2021-04-27 20:23:50|259|257.5|259.2|257.7|259.21|257.71|259|257.5|17
1619555040000|2021-04-27 20:24:00|259.25|257.75|258.99|257.49|259.26|257.76|258.98|257.48|8
1619555050000|2021-04-27 20:24:10|258.94|257.44|258.99|257.49|258.99|257.49|258.94|257.44|11
1619555060000|2021-04-27 20:24:20|258.98|257.48|259.02|257.52|259.09|257.59|258.98|257.48|17
1619555070000|2021-04-27 20:24:30|259.03|257.53|259.09|257.59|259.13|257.63|259.03|257.53|9
1619555080000|2021-04-27 20:24:40|259.08|257.58|259.07|257.57|259.08|257.58|259|257.5|9
1619555090000|2021-04-27 20:24:50|259.05|257.55|258.95|257.45|259.08|257.58|258.94|257.44|16
1619555100000|2021-04-27 20:25:00|258.96|257.46|258.98|257.48|258.99|257.49|258.94|257.44|12
1619555110000|2021-04-27 20:25:10|258.99|257.49|258.97|257.47|258.99|257.49|258.96|257.46|9
1619555120000|2021-04-27 20:25:20|258.96|257.46|258.87|257.37|258.97|257.47|258.86|257.36|14
1619555130000|2021-04-27 20:25:30|258.84|257.34|258.84|257.34|258.86|257.36|258.83|257.33|9
1619555140000|2021-04-27 20:25:40|258.82|257.32|258.83|257.33|258.86|257.36|258.82|257.32|7
1619555150000|2021-04-27 20:25:50|258.84|257.34|258.86|257.36|258.88|257.38|258.84|257.34|7
1619555160000|2021-04-27 20:26:00|258.83|257.33|258.82|257.32|258.86|257.36|258.82|257.32|6
1619555170000|2021-04-27 20:26:10|258.75|257.25|258.67|257.17|258.75|257.25|258.66|257.16|8
1619555180000|2021-04-27 20:26:20|258.65|257.15|258.78|257.28|258.79|257.29|258.64|257.14|15
1619555190000|2021-04-27 20:26:30|258.79|257.29|258.62|257.12|258.8|257.3|258.62|257.12|14
1619555200000|2021-04-27 20:26:40|258.58|257.08|258.58|257.08|258.58|257.08|258.51|257.01|15
1619555210000|2021-04-27 20:26:50|258.59|257.09|258.62|257.12|258.65|257.15|258.59|257.09|12
1619555220000|2021-04-27 20:27:00|258.63|257.13|258.67|257.17|258.69|257.19|258.62|257.12|10
1619555230000|2021-04-27 20:27:10|258.68|257.18|258.67|257.17|258.71|257.21|258.57|257.07|13
1619555240000|2021-04-27 20:27:20|258.68|257.18|258.68|257.18|258.84|257.34|258.68|257.18|19
1619555250000|2021-04-27 20:27:30|258.7|257.2|258.68|257.18|258.73|257.23|258.66|257.16|18
1619555260000|2021-04-27 20:27:40|258.69|257.19|258.69|257.19|258.71|257.21|258.63|257.13|18
1619555270000|2021-04-27 20:27:50|258.67|257.17|258.57|257.07|258.67|257.17|258.57|257.07|12
1619555280000|2021-04-27 20:28:00|258.58|257.08|258.68|257.18|258.74|257.24|258.51|257.01|21
1619555290000|2021-04-27 20:28:10|258.7|257.2|258.68|257.18|258.71|257.21|258.68|257.18|9
1619555300000|2021-04-27 20:28:20|258.67|257.17|258.53|257.03|258.68|257.18|258.46|256.96|26
1619555310000|2021-04-27 20:28:30|258.54|257.04|258.7|257.2|258.73|257.23|258.54|257.04|19
1619555320000|2021-04-27 20:28:40|258.73|257.23|258.77|257.27|258.79|257.29|258.73|257.23|6
1619555330000|2021-04-27 20:28:50|258.79|257.29|258.71|257.21|258.79|257.29|258.71|257.21|10
1619555340000|2021-04-27 20:29:00|258.72|257.22|258.79|257.29|258.82|257.32|258.72|257.22|10
1619555350000|2021-04-27 20:29:10|258.78|257.28|258.69|257.19|258.8|257.3|258.65|257.15|16
1619555360000|2021-04-27 20:29:20|258.73|257.23|258.78|257.28|258.8|257.3|258.73|257.23|16
1619555370000|2021-04-27 20:29:30|258.81|257.31|258.89|257.39|258.9|257.4|258.81|257.31|16
1619555380000|2021-04-27 20:29:40|258.88|257.38|258.91|257.41|258.94|257.44|258.88|257.38|6
1619555390000|2021-04-27 20:29:50|258.94|257.44|258.93|257.43|258.97|257.47|258.92|257.42|11
1619555400000|2021-04-27 20:30:00|258.95|257.45|258.94|257.44|258.99|257.49|258.94|257.44|8
1619555410000|2021-04-27 20:30:10|258.95|257.45|258.91|257.41|258.95|257.45|258.91|257.41|7
1619555420000|2021-04-27 20:30:20|258.92|257.42|258.99|257.49|259.01|257.51|258.91|257.41|8
1619555430000|2021-04-27 20:30:30|259|257.5|258.83|257.33|259.01|257.51|258.83|257.33|13
1619555440000|2021-04-27 20:30:40|258.85|257.35|258.98|257.48|258.98|257.48|258.82|257.32|13
1619555450000|2021-04-27 20:30:50|258.99|257.49|258.91|257.41|258.99|257.49|258.91|257.41|7
1619555460000|2021-04-27 20:31:00|258.88|257.38|258.84|257.34|258.89|257.39|258.84|257.34|5
1619555470000|2021-04-27 20:31:10|258.86|257.36|258.77|257.27|258.86|257.36|258.77|257.27|8
1619555480000|2021-04-27 20:31:20|258.75|257.25|258.71|257.21|258.75|257.25|258.69|257.19|10
1619555490000|2021-04-27 20:31:30|258.72|257.22|258.72|257.22|258.72|257.22|258.7|257.2|6
1619555500000|2021-04-27 20:31:40|258.78|257.28|258.74|257.24|258.78|257.28|258.73|257.23|9
1619555510000|2021-04-27 20:31:50|258.75|257.25|258.76|257.26|258.77|257.27|258.75|257.25|4
1619555520000|2021-04-27 20:32:00|258.78|257.28|258.79|257.29|258.81|257.31|258.75|257.25|10
1619555530000|2021-04-27 20:32:10|258.8|257.3|258.98|257.48|259|257.5|258.8|257.3|18
1619555540000|2021-04-27 20:32:20|259.14|257.64|259.01|257.51|259.14|257.64|259.01|257.51|9
1619555550000|2021-04-27 20:32:30|258.98|257.48|259.16|257.66|259.16|257.66|258.95|257.45|14
1619555560000|2021-04-27 20:32:40|259.17|257.67|259.21|257.71|259.21|257.71|259.17|257.67|4
1619555570000|2021-04-27 20:32:50|259.28|257.78|259.28|257.78|259.28|257.78|259.28|257.78|1
1619555580000|2021-04-27 20:33:00|259.26|257.76|259.23|257.73|259.27|257.77|259.22|257.72|10
1619555590000|2021-04-27 20:33:10|259.24|257.74|259.26|257.76|259.26|257.76|259.21|257.71|6
1619555600000|2021-04-27 20:33:20|259.27|257.77|259.19|257.69|259.27|257.77|259.18|257.68|11
1619555610000|2021-04-27 20:33:30|259.18|257.68|258.99|257.49|259.18|257.68|258.95|257.45|21
1619555620000|2021-04-27 20:33:40|259.01|257.51|259.05|257.55|259.07|257.57|259.01|257.51|7
1619555630000|2021-04-27 20:33:50|259|257.5|258.92|257.42|259|257.5|258.91|257.41|10
1619555640000|2021-04-27 20:34:00|258.93|257.43|258.94|257.44|258.95|257.45|258.93|257.43|3
1619555650000|2021-04-27 20:34:10|258.95|257.45|259|257.5|259.02|257.52|258.95|257.45|15
1619555660000|2021-04-27 20:34:20|259.01|257.51|258.99|257.49|259.01|257.51|258.99|257.49|7
1619555670000|2021-04-27 20:34:30|259|257.5|258.99|257.49|259.01|257.51|258.97|257.47|14
1619555680000|2021-04-27 20:34:40|258.98|257.48|259.01|257.51|259.28|257.78|258.98|257.48|15
1619555690000|2021-04-27 20:34:50|259|257.5|259|257.5|259.05|257.55|258.95|257.45|14
1619555700000|2021-04-27 20:35:00|258.99|257.49|259.15|257.65|259.15|257.65|258.99|257.49|7
1619555710000|2021-04-27 20:35:10|259.17|257.67|259.28|257.78|259.31|257.81|259.17|257.67|8
1619555720000|2021-04-27 20:35:20|259.22|257.72|259.06|257.56|259.22|257.72|259.05|257.55|10
1619555730000|2021-04-27 20:35:30|259.05|257.55|259.06|257.56|259.08|257.58|259.05|257.55|6
1619555740000|2021-04-27 20:35:40|259.05|257.55|259.05|257.55|259.06|257.56|259.04|257.54|5
1619555750000|2021-04-27 20:35:50|259.04|257.54|258.96|257.46|259.05|257.55|258.96|257.46|13
1619555760000|2021-04-27 20:36:00|258.97|257.47|259.01|257.51|259.04|257.54|258.95|257.45|14
1619555770000|2021-04-27 20:36:10|259|257.5|258.95|257.45|259.01|257.51|258.95|257.45|7
1619555780000|2021-04-27 20:36:20|258.91|257.41|259|257.5|259|257.5|258.81|257.31|21
1619555790000|2021-04-27 20:36:30|258.99|257.49|259.06|257.56|259.12|257.62|258.99|257.49|15
1619555800000|2021-04-27 20:36:40|259.05|257.55|259.04|257.54|259.06|257.56|259.04|257.54|5
1619555810000|2021-04-27 20:36:50|259.05|257.55|259|257.5|259.07|257.57|258.98|257.48|10
1619555820000|2021-04-27 20:37:00|259.01|257.51|259.09|257.59|259.09|257.59|259.01|257.51|13
1619555830000|2021-04-27 20:37:10|259.21|257.71|259.12|257.62|259.33|257.83|259.12|257.62|17
1619555840000|2021-04-27 20:37:20|259.16|257.66|259.19|257.69|259.2|257.7|259.13|257.63|10
1619555850000|2021-04-27 20:37:30|259.18|257.68|259.16|257.66|259.27|257.77|259.16|257.66|16
1619555860000|2021-04-27 20:37:40|259.15|257.65|259.02|257.52|259.15|257.65|258.99|257.49|16
1619555870000|2021-04-27 20:37:50|259|257.5|259.13|257.63|259.13|257.63|259|257.5|12
1619555880000|2021-04-27 20:38:00|259.14|257.64|259.39|257.89|259.39|257.89|259.14|257.64|19
1619555890000|2021-04-27 20:38:10|259.36|257.86|259.65|258.15|259.65|258.15|259.36|257.86|20
1619555900000|2021-04-27 20:38:20|259.6|258.1|259.72|258.22|259.72|258.22|259.6|258.1|12
1619555910000|2021-04-27 20:38:30|259.74|258.24|259.96|258.46|260.06|258.56|259.74|258.24|19
1619555920000|2021-04-27 20:38:40|259.97|258.47|259.92|258.42|260.02|258.52|259.92|258.42|20
1619555930000|2021-04-27 20:38:50|259.91|258.41|259.9|258.4|259.92|258.42|259.83|258.33|22
1619555940000|2021-04-27 20:39:00|259.91|258.41|259.9|258.4|259.97|258.47|259.9|258.4|11
1619555950000|2021-04-27 20:39:10|259.86|258.36|259.86|258.36|259.91|258.41|259.85|258.35|15
1619555960000|2021-04-27 20:39:20|259.88|258.38|259.89|258.39|259.9|258.4|259.85|258.35|14
1619555970000|2021-04-27 20:39:30|259.9|258.4|260.12|258.62|260.18|258.68|259.9|258.4|22
1619555980000|2021-04-27 20:39:40|260.18|258.68|259.96|258.46|260.34|258.84|259.96|258.46|18
1619555990000|2021-04-27 20:39:50|260.01|258.51|260.15|258.65|260.15|258.65|260.01|258.51|22
1619556000000|2021-04-27 20:40:00|260.17|258.67|260.12|258.62|260.17|258.67|260.1|258.6|10
1619556010000|2021-04-27 20:40:10|260.09|258.59|259.91|258.41|260.15|258.65|259.91|258.41|18
1619556020000|2021-04-27 20:40:20|259.87|258.37|259.97|258.47|259.97|258.47|259.87|258.37|11
1619556030000|2021-04-27 20:40:30|259.96|258.46|259.98|258.48|260|258.5|259.93|258.43|8
1619556040000|2021-04-27 20:40:40|259.97|258.47|259.97|258.47|260.06|258.56|259.97|258.47|13
1619556050000|2021-04-27 20:40:50|259.98|258.48|260.19|258.69|260.19|258.69|259.96|258.46|15
1619556060000|2021-04-27 20:41:00|260.2|258.7|260.23|258.73|260.23|258.73|260.2|258.7|5
1619556070000|2021-04-27 20:41:10|260.22|258.72|260.15|258.65|260.22|258.72|260.1|258.6|16
1619556080000|2021-04-27 20:41:20|260.14|258.64|260.1|258.6|260.15|258.65|260.09|258.59|9
1619556090000|2021-04-27 20:41:30|260.09|258.59|260.01|258.51|260.09|258.59|260.01|258.51|14
1619556100000|2021-04-27 20:41:40|259.94|258.44|259.74|258.24|259.94|258.44|259.73|258.23|10
1619556110000|2021-04-27 20:41:50|259.72|258.22|259.63|258.13|259.73|258.23|259.63|258.13|14
1619556120000|2021-04-27 20:42:00|259.65|258.15|259.63|258.13|259.7|258.2|259.63|258.13|11
1619556140000|2021-04-27 20:42:20|259.62|258.12|259.55|258.05|259.62|258.12|259.55|258.05|4
1619556150000|2021-04-27 20:42:30|259.52|258.02|259.41|257.91|259.54|258.04|259.4|257.9|4
1619556160000|2021-04-27 20:42:40|259.43|257.93|259.68|258.18|259.7|258.2|259.43|257.93|17
1619556170000|2021-04-27 20:42:50|259.61|258.11|259.57|258.07|259.65|258.15|259.57|258.07|5
1619556180000|2021-04-27 20:43:00|259.55|258.05|259.53|258.03|259.56|258.06|259.51|258.01|7
1619556190000|2021-04-27 20:43:10|259.52|258.02|259.52|258.02|259.52|258.02|259.51|258.01|3
1619556200000|2021-04-27 20:43:20|259.49|257.99|259.49|257.99|259.49|257.99|259.49|257.99|1
1619556210000|2021-04-27 20:43:30|259.53|258.03|259.6|258.1|259.6|258.1|259.53|258.03|8
1619556220000|2021-04-27 20:43:40|259.64|258.14|259.59|258.09|259.64|258.14|259.59|258.09|10
1619556230000|2021-04-27 20:43:50|259.6|258.1|259.57|258.07|259.61|258.11|259.57|258.07|15
1619556240000|2021-04-27 20:44:00|259.54|258.04|259.53|258.03|259.55|258.05|259.52|258.02|11
1619556250000|2021-04-27 20:44:10|259.54|258.04|259.62|258.12|259.62|258.12|259.53|258.03|11
1619556260000|2021-04-27 20:44:20|259.65|258.15|259.7|258.2|259.7|258.2|259.64|258.14|11
1619556270000|2021-04-27 20:44:30|259.66|258.16|259.7|258.2|259.7|258.2|259.66|258.16|2
1619556280000|2021-04-27 20:44:40|259.71|258.21|259.7|258.2|259.71|258.21|259.7|258.2|4
1619556290000|2021-04-27 20:44:50|259.69|258.19|259.69|258.19|259.7|258.2|259.66|258.16|9
1619556300000|2021-04-27 20:45:00|259.7|258.2|259.58|258.08|259.7|258.2|259.57|258.07|12
1619556310000|2021-04-27 20:45:10|259.57|258.07|259.66|258.16|259.66|258.16|259.57|258.07|7
1619556320000|2021-04-27 20:45:20|259.65|258.15|259.66|258.16|259.66|258.16|259.65|258.15|2
1619556330000|2021-04-27 20:45:30|259.67|258.17|259.76|258.26|259.76|258.26|259.67|258.17|11
1619556340000|2021-04-27 20:45:40|259.8|258.3|259.85|258.35|259.9|258.4|259.76|258.26|19
1619556350000|2021-04-27 20:45:50|259.88|258.38|259.98|258.48|259.98|258.48|259.85|258.35|9
1619556360000|2021-04-27 20:46:00|259.99|258.49|259.97|258.47|260.05|258.55|259.96|258.46|11
1619556370000|2021-04-27 20:46:10|259.95|258.45|259.86|258.36|259.95|258.45|259.86|258.36|11
1619556380000|2021-04-27 20:46:20|259.85|258.35|259.96|258.46|259.96|258.46|259.82|258.32|12
1619556390000|2021-04-27 20:46:30|259.95|258.45|259.97|258.47|259.97|258.47|259.95|258.45|9
1619556400000|2021-04-27 20:46:40|259.95|258.45|259.97|258.47|259.97|258.47|259.95|258.45|3
1619556410000|2021-04-27 20:46:50|259.95|258.45|259.87|258.37|259.97|258.47|259.87|258.37|5
1619556420000|2021-04-27 20:47:00|259.86|258.36|260.09|258.59|260.09|258.59|259.86|258.36|15
1619556430000|2021-04-27 20:47:10|260.12|258.62|260.23|258.73|260.23|258.73|260.12|258.62|13
1619556440000|2021-04-27 20:47:20|260.25|258.75|260.29|258.79|260.29|258.79|260.25|258.75|8
1619556450000|2021-04-27 20:47:30|260.28|258.78|260.46|258.96|260.53|259.03|260.21|258.71|17
1619556460000|2021-04-27 20:47:40|260.5|259|260.5|259|260.57|259.07|260.46|258.96|14
1619556470000|2021-04-27 20:47:50|260.45|258.95|260.61|259.11|260.61|259.11|260.4|258.9|16
1619556480000|2021-04-27 20:48:00|260.62|259.12|260.12|258.62|260.62|259.12|260.11|258.61|19
1619556490000|2021-04-27 20:48:10|260.08|258.58|260|258.5|260.12|258.62|259.98|258.48|14
1619556500000|2021-04-27 20:48:20|259.99|258.49|260.02|258.52|260.22|258.72|259.98|258.48|21
1619556510000|2021-04-27 20:48:30|260.1|258.6|259.96|258.46|260.1|258.6|259.92|258.42|15
1619556520000|2021-04-27 20:48:40|259.95|258.45|259.89|258.39|259.96|258.46|259.89|258.39|7
1619556530000|2021-04-27 20:48:50|259.9|258.4|260.05|258.55|260.05|258.55|259.9|258.4|9
1619556540000|2021-04-27 20:49:00|260.04|258.54|259.9|258.4|260.05|258.55|259.9|258.4|13
1619556550000|2021-04-27 20:49:10|259.88|258.38|259.87|258.37|259.88|258.38|259.81|258.31|9
1619556560000|2021-04-27 20:49:20|259.85|258.35|260|258.5|260|258.5|259.85|258.35|10
1619556570000|2021-04-27 20:49:30|260.01|258.51|260.09|258.59|260.09|258.59|260.01|258.51|4
1619556580000|2021-04-27 20:49:40|260.08|258.58|260.03|258.53|260.09|258.59|260.03|258.53|8
1619556590000|2021-04-27 20:49:50|259.99|258.49|259.98|258.48|260|258.5|259.97|258.47|10
1619556600000|2021-04-27 20:50:00|259.99|258.49|259.84|258.34|260.05|258.55|259.84|258.34|18
1619556610000|2021-04-27 20:50:10|259.8|258.3|259.65|258.15|259.8|258.3|259.56|258.06|23
1619556620000|2021-04-27 20:50:20|259.63|258.13|259.95|258.45|259.95|258.45|259.63|258.13|24
1619556630000|2021-04-27 20:50:30|259.94|258.44|259.88|258.38|260.03|258.53|259.88|258.38|19
1619556640000|2021-04-27 20:50:40|259.86|258.36|259.77|258.27|259.86|258.36|259.74|258.24|16
1619556650000|2021-04-27 20:50:50|259.76|258.26|259.78|258.28|259.78|258.28|259.75|258.25|12
1619556660000|2021-04-27 20:51:00|259.79|258.29|259.84|258.34|259.84|258.34|259.78|258.28|7
1619556670000|2021-04-27 20:51:10|259.83|258.33|259.9|258.4|259.93|258.43|259.79|258.29|12
1619556680000|2021-04-27 20:51:20|259.85|258.35|259.63|258.13|259.85|258.35|259.62|258.12|9
1619556690000|2021-04-27 20:51:30|259.65|258.15|259.88|258.38|259.93|258.43|259.65|258.15|30
1619556700000|2021-04-27 20:51:40|259.89|258.39|260.19|258.69|260.19|258.69|259.89|258.39|8
1619556710000|2021-04-27 20:51:50|260.2|258.7|260.38|258.88|260.38|258.88|260.2|258.7|12
1619556720000|2021-04-27 20:52:00|260.39|258.89|260.36|258.86|260.39|258.89|260.35|258.85|6
1619556730000|2021-04-27 20:52:10|260.41|258.91|260.6|259.1|260.6|259.1|260.38|258.88|7
1619556740000|2021-04-27 20:52:20|260.44|258.94|260.55|259.05|260.55|259.05|260.44|258.94|2
1619556750000|2021-04-27 20:52:30|260.54|259.04|260.57|259.07|260.57|259.07|260.54|259.04|8
1619556760000|2021-04-27 20:52:40|260.59|259.09|260.57|259.07|260.59|259.09|260.56|259.06|3
1619556770000|2021-04-27 20:52:50|260.58|259.08|260.76|259.26|260.77|259.27|260.58|259.08|11
1619556780000|2021-04-27 20:53:00|260.74|259.24|260.75|259.25|260.75|259.25|260.74|259.24|2
1619556800000|2021-04-27 20:53:20|260.74|259.24|260.7|259.2|260.74|259.24|260.7|259.2|9
1619556810000|2021-04-27 20:53:30|260.71|259.21|260.65|259.15|260.72|259.22|260.61|259.11|11
1619556820000|2021-04-27 20:53:40|260.66|259.16|260.83|259.33|260.85|259.35|260.66|259.16|23
1619556830000|2021-04-27 20:53:50|260.82|259.32|260.83|259.33|261.13|259.63|260.82|259.32|22
1619556840000|2021-04-27 20:54:00|260.87|259.37|260.85|259.35|260.93|259.43|260.8|259.3|13
1619556850000|2021-04-27 20:54:10|260.84|259.34|260.94|259.44|260.94|259.44|260.75|259.25|13
1619556860000|2021-04-27 20:54:20|260.93|259.43|261.02|259.52|261.03|259.53|260.92|259.42|13
1619556870000|2021-04-27 20:54:30|261.03|259.53|260.92|259.42|261.03|259.53|260.92|259.42|13
1619556880000|2021-04-27 20:54:40|260.94|259.44|260.98|259.48|260.98|259.48|260.92|259.42|5
1619556890000|2021-04-27 20:54:50|260.99|259.49|260.68|259.18|260.99|259.49|260.68|259.18|17
1619556900000|2021-04-27 20:55:00|260.69|259.19|260.67|259.17|260.7|259.2|260.65|259.15|13
1619556910000|2021-04-27 20:55:10|260.66|259.16|260.82|259.32|260.84|259.34|260.66|259.16|15
1619556920000|2021-04-27 20:55:20|260.78|259.28|260.68|259.18|260.78|259.28|260.68|259.18|15
1619556930000|2021-04-27 20:55:30|260.7|259.2|260.85|259.35|260.85|259.35|260.7|259.2|11
1619556940000|2021-04-27 20:55:40|260.86|259.36|260.95|259.45|260.98|259.48|260.85|259.35|18
1619556950000|2021-04-27 20:55:50|260.94|259.44|260.89|259.39|260.95|259.45|260.79|259.29|16
1619556960000|2021-04-27 20:56:00|260.9|259.4|261|259.5|261|259.5|260.89|259.39|8
1619556970000|2021-04-27 20:56:10|260.97|259.47|261.11|259.61|261.11|259.61|260.95|259.45|9
1619556980000|2021-04-27 20:56:20|261.12|259.62|261.46|259.96|261.46|259.96|261.12|259.62|19
1619556990000|2021-04-27 20:56:30|261.47|259.97|261.72|260.22|261.72|260.22|261.39|259.89|17
1619557000000|2021-04-27 20:56:40|261.71|260.21|261.7|260.2|261.71|260.21|261.67|260.17|9
1619557010000|2021-04-27 20:56:50|261.69|260.19|261.77|260.27|261.78|260.28|261.69|260.19|11
1619557020000|2021-04-27 20:57:00|261.78|260.28|261.81|260.31|261.81|260.31|261.76|260.26|10
1619557030000|2021-04-27 20:57:10|261.79|260.29|261.49|259.99|261.79|260.29|261.49|259.99|19
1619557040000|2021-04-27 20:57:20|261.48|259.98|261.45|259.95|261.48|259.98|261.35|259.85|21
1619557050000|2021-04-27 20:57:30|261.36|259.86|261.02|259.52|261.38|259.88|261.02|259.52|26
1619557060000|2021-04-27 20:57:40|261.04|259.54|261.19|259.69|261.19|259.69|261.04|259.54|14
1619557070000|2021-04-27 20:57:50|261.23|259.73|261.15|259.65|261.23|259.73|260.95|259.45|22
1619557080000|2021-04-27 20:58:00|261.19|259.69|261.22|259.72|261.28|259.78|261.15|259.65|20
1619557090000|2021-04-27 20:58:10|261.2|259.7|261.1|259.6|261.23|259.73|261.07|259.57|8
1619557100000|2021-04-27 20:58:20|261.05|259.55|261.05|259.55|261.22|259.72|261.05|259.55|18
1619557110000|2021-04-27 20:58:30|261.06|259.56|261.02|259.52|261.06|259.56|260.97|259.47|14
1619557120000|2021-04-27 20:58:40|261.01|259.51|261.1|259.6|261.1|259.6|260.91|259.41|19
1619557130000|2021-04-27 20:58:50|261.11|259.61|261.24|259.74|261.25|259.75|261.11|259.61|12
1619557140000|2021-04-27 20:59:00|261.43|259.93|261.71|260.21|261.98|260.48|261.38|259.88|28
1619557150000|2021-04-27 20:59:10|261.69|260.19|261.73|260.23|261.77|260.27|261.65|260.15|20
1619557160000|2021-04-27 20:59:20|261.74|260.24|261.45|259.95|261.74|260.24|261.4|259.9|21
1619557170000|2021-04-27 20:59:30|261.46|259.96|261.7|260.2|261.7|260.2|261.46|259.96|16
1619557180000|2021-04-27 20:59:40|261.71|260.21|261.43|259.93|261.71|260.21|261.43|259.93|26
1619557190000|2021-04-27 20:59:50|261.32|259.82|261.05|259.55|261.32|259.82|261.05|259.55|22
1619557200000|2021-04-27 21:00:00|261.06|259.56|260.88|259.38|261.06|259.56|260.88|259.38|18
1619557210000|2021-04-27 21:00:10|260.87|259.37|260.91|259.41|260.91|259.41|260.73|259.23|22
1619557220000|2021-04-27 21:00:20|260.9|259.4|260.48|258.98|260.91|259.41|260.4|258.9|27
1619557230000|2021-04-27 21:00:30|260.45|258.95|259.94|258.44|260.45|258.95|259.89|258.39|31
1619557240000|2021-04-27 21:00:40|259.96|258.46|260.15|258.65|260.15|258.65|259.96|258.46|31
1619557250000|2021-04-27 21:00:50|260.13|258.63|260.33|258.83|260.33|258.83|260.13|258.63|26
1619557260000|2021-04-27 21:01:00|260.34|258.84|260.32|258.82|260.45|258.95|260.31|258.81|22
1619557270000|2021-04-27 21:01:10|260.33|258.83|260.2|258.7|260.33|258.83|260.19|258.69|22
1619557280000|2021-04-27 21:01:20|260.19|258.69|260.36|258.86|260.36|258.86|260.03|258.53|28
1619557290000|2021-04-27 21:01:30|260.37|258.87|260.3|258.8|260.4|258.9|260.23|258.73|25
1619557300000|2021-04-27 21:01:40|260.31|258.81|260.34|258.84|260.49|258.99|260.31|258.81|20
1619557310000|2021-04-27 21:01:50|260.35|258.85|260.24|258.74|260.41|258.91|260.24|258.74|19
1619557320000|2021-04-27 21:02:00|260.25|258.75|260.34|258.84|260.37|258.87|260.25|258.75|16
1619557330000|2021-04-27 21:02:10|260.33|258.83|260.37|258.87|260.41|258.91|260.33|258.83|9
1619557340000|2021-04-27 21:02:20|260.36|258.86|260.3|258.8|260.37|258.87|260.3|258.8|16
1619557350000|2021-04-27 21:02:30|260.29|258.79|260.24|258.74|260.33|258.83|260.22|258.72|11
1619557360000|2021-04-27 21:02:40|260.28|258.78|260.23|258.73|260.31|258.81|260.23|258.73|9
1619557370000|2021-04-27 21:02:50|260.22|258.72|260.25|258.75|260.28|258.78|260.21|258.71|21
1619557380000|2021-04-27 21:03:00|260.24|258.74|260.27|258.77|260.3|258.8|260.24|258.74|11
1619557390000|2021-04-27 21:03:10|260.26|258.76|260.22|258.72|260.26|258.76|260.22|258.72|6
1619557400000|2021-04-27 21:03:20|260.23|258.73|260.24|258.74|260.27|258.77|260.23|258.73|14
1619557410000|2021-04-27 21:03:30|260.22|258.72|260.15|258.65|260.27|258.77|260.13|258.63|14
1619557420000|2021-04-27 21:03:40|260.14|258.64|260.16|258.66|260.17|258.67|260.11|258.61|14
1619557430000|2021-04-27 21:03:50|260.18|258.68|260.15|258.65|260.24|258.74|260.15|258.65|13
1619557440000|2021-04-27 21:04:00|260.16|258.66|260.01|258.51|260.16|258.66|260.01|258.51|19
1619557450000|2021-04-27 21:04:10|260.02|258.52|259.93|258.43|260.03|258.53|259.93|258.43|13
1619557460000|2021-04-27 21:04:20|259.92|258.42|259.96|258.46|259.96|258.46|259.89|258.39|14
1619557470000|2021-04-27 21:04:30|259.93|258.43|260.01|258.51|260.01|258.51|259.92|258.42|18
1619557480000|2021-04-27 21:04:40|260|258.5|260.01|258.51|260.01|258.51|259.97|258.47|8
1619557490000|2021-04-27 21:04:50|260|258.5|259.96|258.46|260.02|258.52|259.96|258.46|8
1619557500000|2021-04-27 21:05:00|259.97|258.47|259.78|258.28|259.99|258.49|259.78|258.28|22
1619557510000|2021-04-27 21:05:10|259.77|258.27|259.74|258.24|259.77|258.27|259.55|258.05|24
1619557520000|2021-04-27 21:05:20|259.76|258.26|259.66|258.16|259.76|258.26|259.46|257.96|27
1619557530000|2021-04-27 21:05:30|259.64|258.14|259.69|258.19|259.7|258.2|259.62|258.12|16
1619557540000|2021-04-27 21:05:40|259.68|258.18|259.77|258.27|259.98|258.48|259.66|258.16|22
1619557550000|2021-04-27 21:05:50|259.74|258.24|259.77|258.27|259.82|258.32|259.69|258.19|6
1619557560000|2021-04-27 21:06:00|259.75|258.25|259.81|258.31|259.81|258.31|259.75|258.25|17
1619557570000|2021-04-27 21:06:10|259.82|258.32|259.79|258.29|259.89|258.39|259.73|258.23|23
1619557580000|2021-04-27 21:06:20|259.8|258.3|259.59|258.09|259.82|258.32|259.59|258.09|14
1619557590000|2021-04-27 21:06:30|259.58|258.08|259.43|257.93|259.59|258.09|259.23|257.73|25
1619557600000|2021-04-27 21:06:40|259.41|257.91|259.29|257.79|259.5|258|259.29|257.79|18
1619557610000|2021-04-27 21:06:50|259.31|257.81|259.48|257.98|259.49|257.99|259.29|257.79|21
1619557620000|2021-04-27 21:07:00|259.45|257.95|259.61|258.11|259.69|258.19|259.43|257.93|19
1619557630000|2021-04-27 21:07:10|259.6|258.1|259.61|258.11|259.68|258.18|259.57|258.07|20
1619557640000|2021-04-27 21:07:20|259.62|258.12|259.73|258.23|259.73|258.23|259.55|258.05|14
1619557650000|2021-04-27 21:07:30|259.74|258.24|259.84|258.34|259.91|258.41|259.74|258.24|17
1619557660000|2021-04-27 21:07:40|259.83|258.33|259.84|258.34|259.9|258.4|259.79|258.29|19
1619557670000|2021-04-27 21:07:50|259.96|258.46|260.24|258.74|260.28|258.78|259.93|258.43|19
1619557680000|2021-04-27 21:08:00|260.27|258.77|260.75|259.25|260.75|259.25|260.27|258.77|21
1619557690000|2021-04-27 21:08:10|260.74|259.24|261.09|259.59|261.12|259.62|260.74|259.24|25
1619557700000|2021-04-27 21:08:20|260.99|259.49|261.04|259.54|261.13|259.63|260.99|259.49|17
1619557710000|2021-04-27 21:08:30|260.98|259.48|261.14|259.64|261.14|259.64|260.84|259.34|17
1619557720000|2021-04-27 21:08:40|261.24|259.74|261.07|259.57|261.24|259.74|260.97|259.47|16
1619557730000|2021-04-27 21:08:50|261.06|259.56|261.35|259.85|261.35|259.85|261.06|259.56|18
1619557740000|2021-04-27 21:09:00|261.31|259.81|261.52|260.02|261.56|260.06|261.26|259.76|18
1619557750000|2021-04-27 21:09:10|261.34|259.84|261.63|260.13|261.68|260.18|261.31|259.81|13
1619557760000|2021-04-27 21:09:20|261.64|260.14|261.38|259.88|261.64|260.14|261.37|259.87|14
1619557770000|2021-04-27 21:09:30|261.36|259.86|261.44|259.94|261.47|259.97|261.36|259.86|15
1619557780000|2021-04-27 21:09:40|261.5|260|261.64|260.14|261.64|260.14|261.5|260|13
1619557790000|2021-04-27 21:09:50|261.6|260.1|261.46|259.96|261.63|260.13|261.43|259.93|24
1619557800000|2021-04-27 21:10:00|261.45|259.95|261.42|259.92|261.46|259.96|261.41|259.91|7
1619557810000|2021-04-27 21:10:10|261.47|259.97|261.6|260.1|261.62|260.12|261.47|259.97|17
1619557820000|2021-04-27 21:10:20|261.61|260.11|261.51|260.01|261.85|260.35|261.51|260.01|15
1619557830000|2021-04-27 21:10:30|261.52|260.02|261.57|260.07|261.6|260.1|261.49|259.99|11
1619557840000|2021-04-27 21:10:40|261.59|260.09|261.63|260.13|261.63|260.13|261.58|260.08|7
1619557850000|2021-04-27 21:10:50|261.64|260.14|261.65|260.15|261.65|260.15|261.64|260.14|2
1619557860000|2021-04-27 21:11:00|261.63|260.13|261.71|260.21|261.75|260.25|261.63|260.13|13
1619557870000|2021-04-27 21:11:10|261.67|260.17|261.79|260.29|261.8|260.3|261.67|260.17|11
1619557880000|2021-04-27 21:11:20|261.9|260.4|261.84|260.34|261.91|260.41|261.78|260.28|9
1619557890000|2021-04-27 21:11:30|261.91|260.41|261.75|260.25|261.97|260.47|261.75|260.25|16
1619557900000|2021-04-27 21:11:40|261.79|260.29|261.66|260.16|261.8|260.3|261.65|260.15|11
1619557910000|2021-04-27 21:11:50|261.69|260.19|261.71|260.21|261.72|260.22|261.69|260.19|4
1619557920000|2021-04-27 21:12:00|261.72|260.22|261.76|260.26|261.77|260.27|261.72|260.22|6
1619557930000|2021-04-27 21:12:10|261.75|260.25|261.61|260.11|261.76|260.26|261.41|259.91|15
1619557940000|2021-04-27 21:12:20|261.62|260.12|261.52|260.02|261.65|260.15|261.41|259.91|16
1619557950000|2021-04-27 21:12:30|261.56|260.06|261.6|260.1|261.68|260.18|261.56|260.06|12
1619557960000|2021-04-27 21:12:40|261.59|260.09|261.54|260.04|261.6|260.1|261.49|259.99|17
1619557970000|2021-04-27 21:12:50|261.55|260.05|261.69|260.19|261.74|260.24|261.55|260.05|19
1619557980000|2021-04-27 21:13:00|261.62|260.12|261.67|260.17|261.73|260.23|261.62|260.12|22
1619557990000|2021-04-27 21:13:10|261.65|260.15|261.38|259.88|261.65|260.15|261.33|259.83|29
1619558000000|2021-04-27 21:13:20|261.26|259.76|261.07|259.57|261.26|259.76|261.07|259.57|20
1619558010000|2021-04-27 21:13:30|261.08|259.58|261.08|259.58|261.08|259.58|261.01|259.51|14
1619558020000|2021-04-27 21:13:40|261.09|259.59|260.91|259.41|261.13|259.63|260.9|259.4|20
1619558030000|2021-04-27 21:13:50|260.92|259.42|260.93|259.43|260.93|259.43|260.91|259.41|11
1619558040000|2021-04-27 21:14:00|260.92|259.42|260.94|259.44|260.95|259.45|260.9|259.4|9
1619558050000|2021-04-27 21:14:10|260.95|259.45|260.97|259.47|260.98|259.48|260.94|259.44|8
1619558060000|2021-04-27 21:14:20|261.06|259.56|260.98|259.48|261.06|259.56|260.98|259.48|9
1619558070000|2021-04-27 21:14:30|260.99|259.49|260.98|259.48|260.99|259.49|260.95|259.45|5
1619558080000|2021-04-27 21:14:40|261|259.5|261.01|259.51|261.02|259.52|261|259.5|4
1619558090000|2021-04-27 21:14:50|260.98|259.48|260.75|259.25|260.98|259.48|260.74|259.24|15
1619558100000|2021-04-27 21:15:00|260.74|259.24|260.67|259.17|260.74|259.24|260.67|259.17|9
1619558110000|2021-04-27 21:15:10|260.6|259.1|260.59|259.09|260.6|259.1|260.59|259.09|2
1619558120000|2021-04-27 21:15:20|260.57|259.07|260.43|258.93|260.57|259.07|260.43|258.93|12
1619558130000|2021-04-27 21:15:30|260.42|258.92|260.38|258.88|260.42|258.92|260.34|258.84|6
1619558140000|2021-04-27 21:15:40|260.37|258.87|260.37|258.87|260.37|258.87|260.35|258.85|4
1619558150000|2021-04-27 21:15:50|260.38|258.88|260.26|258.76|260.38|258.88|260.25|258.75|5
1619558160000|2021-04-27 21:16:00|260.25|258.75|260.25|258.75|260.26|258.76|260.25|258.75|3
1619558170000|2021-04-27 21:16:10|260.26|258.76|260.26|258.76|260.26|258.76|260.25|258.75|5
1619558180000|2021-04-27 21:16:20|260.25|258.75|260.15|258.65|260.36|258.86|260.12|258.62|13
1619558190000|2021-04-27 21:16:30|260.12|258.62|260.15|258.65|260.15|258.65|260.12|258.62|4
1619558200000|2021-04-27 21:16:40|260.14|258.64|260.22|258.72|260.35|258.85|260.14|258.64|7
1619558210000|2021-04-27 21:16:50|260.23|258.73|260.36|258.86|260.39|258.89|260.23|258.73|11
1619558220000|2021-04-27 21:17:00|260.38|258.88|260.35|258.85|260.38|258.88|260.34|258.84|8
1619558230000|2021-04-27 21:17:10|260.34|258.84|260.38|258.88|260.38|258.88|260.34|258.84|6
1619558240000|2021-04-27 21:17:20|260.39|258.89|260.41|258.91|260.41|258.91|260.29|258.79|9
1619558250000|2021-04-27 21:17:30|260.4|258.9|260.41|258.91|260.41|258.91|260.4|258.9|2
1619558280000|2021-04-27 21:18:00|260.4|258.9|260.52|259.02|260.52|259.02|260.4|258.9|7
1619558290000|2021-04-27 21:18:10|260.53|259.03|260.9|259.4|261.01|259.51|260.53|259.03|23
1619558300000|2021-04-27 21:18:20|260.98|259.48|261.24|259.74|261.24|259.74|260.98|259.48|15
1619558310000|2021-04-27 21:18:30|261.23|259.73|261.31|259.81|261.31|259.81|261.23|259.73|9
1619558320000|2021-04-27 21:18:40|261.33|259.83|261.06|259.56|261.34|259.84|261.06|259.56|15
1619558330000|2021-04-27 21:18:50|261.07|259.57|260.84|259.34|261.07|259.57|260.79|259.29|16
1619558340000|2021-04-27 21:19:00|260.85|259.35|261.09|259.59|261.09|259.59|260.85|259.35|19
1619558350000|2021-04-27 21:19:10|261.11|259.61|261.2|259.7|261.2|259.7|261.11|259.61|10
1619558360000|2021-04-27 21:19:20|261.19|259.69|261.26|259.76|261.27|259.77|261.18|259.68|9
1619558370000|2021-04-27 21:19:30|261.27|259.77|261.33|259.83|261.35|259.85|261.26|259.76|16
1619558380000|2021-04-27 21:19:40|261.32|259.82|261.36|259.86|261.36|259.86|261.32|259.82|18
1619558390000|2021-04-27 21:19:50|261.39|259.89|261.37|259.87|261.41|259.91|261.36|259.86|16
1619558400000|2021-04-27 21:20:00|261.39|259.89|261.23|259.73|261.39|259.89|261.23|259.73|20
1619558410000|2021-04-27 21:20:10|261.22|259.72|261.06|259.56|261.22|259.72|261.06|259.56|23
1619558420000|2021-04-27 21:20:20|261.08|259.58|260.99|259.49|261.08|259.58|260.99|259.49|10
1619558430000|2021-04-27 21:20:30|260.98|259.48|260.86|259.36|260.98|259.48|260.86|259.36|15
1619558440000|2021-04-27 21:20:40|260.87|259.37|260.87|259.37|260.88|259.38|260.85|259.35|15
1619558450000|2021-04-27 21:20:50|260.88|259.38|260.9|259.4|260.9|259.4|260.88|259.38|3
1619558460000|2021-04-27 21:21:00|260.89|259.39|260.9|259.4|260.9|259.4|260.89|259.39|6
1619558470000|2021-04-27 21:21:10|260.89|259.39|260.89|259.39|260.93|259.43|260.88|259.38|10
1619558480000|2021-04-27 21:21:20|260.91|259.41|260.93|259.43|260.93|259.43|260.91|259.41|7
1619558490000|2021-04-27 21:21:30|260.92|259.42|260.92|259.42|260.93|259.43|260.91|259.41|4
1619558500000|2021-04-27 21:21:40|260.93|259.43|260.93|259.43|260.93|259.43|260.92|259.42|3
1619558520000|2021-04-27 21:22:00|260.92|259.42|261.24|259.74|261.24|259.74|260.92|259.42|13
1619558530000|2021-04-27 21:22:10|261.25|259.75|261.23|259.73|261.25|259.75|261.05|259.55|16
1619558540000|2021-04-27 21:22:20|261.27|259.77|261.36|259.86|261.43|259.93|261.25|259.75|19
1619558550000|2021-04-27 21:22:30|261.4|259.9|261.58|260.08|261.58|260.08|261.4|259.9|6
1619558560000|2021-04-27 21:22:40|261.57|260.07|261.61|260.11|261.61|260.11|261.56|260.06|7
1619558570000|2021-04-27 21:22:50|261.62|260.12|261.62|260.12|261.62|260.12|261.62|260.12|1
1619558580000|2021-04-27 21:23:00|261.61|260.11|261.6|260.1|261.61|260.11|261.56|260.06|5
1619558590000|2021-04-27 21:23:10|261.61|260.11|261.7|260.2|261.7|260.2|261.61|260.11|6
1619558600000|2021-04-27 21:23:20|261.69|260.19|261.69|260.19|261.7|260.2|261.68|260.18|5
1619558610000|2021-04-27 21:23:30|261.7|260.2|261.69|260.19|261.7|260.2|261.69|260.19|4
1619558620000|2021-04-27 21:23:40|261.61|260.11|261.42|259.92|261.61|260.11|261.42|259.92|20
1619558630000|2021-04-27 21:23:50|261.44|259.94|261.54|260.04|261.55|260.05|261.35|259.85|22
1619558640000|2021-04-27 21:24:00|261.46|259.96|261.54|260.04|261.54|260.04|261.46|259.96|5
1619558660000|2021-04-27 21:24:20|261.36|259.86|261.48|259.98|261.48|259.98|261.35|259.85|5
1619558670000|2021-04-27 21:24:30|261.47|259.97|261.44|259.94|261.48|259.98|261.42|259.92|10
1619558680000|2021-04-27 21:24:40|261.43|259.93|261.51|260.01|261.51|260.01|261.43|259.93|4
1619558690000|2021-04-27 21:24:50|261.5|260|261.5|260|261.5|260|261.5|260|1
1619558700000|2021-04-27 21:25:00|261.48|259.98|261.32|259.82|261.48|259.98|261.32|259.82|8
1619558710000|2021-04-27 21:25:10|261.29|259.79|261.11|259.61|261.3|259.8|261.07|259.57|13
1619558720000|2021-04-27 21:25:20|261.12|259.62|261.11|259.61|261.16|259.66|261.1|259.6|10
1619558730000|2021-04-27 21:25:30|261.1|259.6|261.21|259.71|261.21|259.71|261.1|259.6|9
1619558740000|2021-04-27 21:25:40|261.22|259.72|261.23|259.73|261.24|259.74|261.22|259.72|4
1619558750000|2021-04-27 21:25:50|261.22|259.72|261.12|259.62|261.22|259.72|261.11|259.61|8
1619558760000|2021-04-27 21:26:00|261.11|259.61|261.11|259.61|261.13|259.63|261.04|259.54|12
1619558770000|2021-04-27 21:26:10|261.12|259.62|261.12|259.62|261.12|259.62|261.12|259.62|1
1619558780000|2021-04-27 21:26:20|261.11|259.61|261.13|259.63|261.13|259.63|261.11|259.61|3
1619558790000|2021-04-27 21:26:30|261.15|259.65|261.02|259.52|261.15|259.65|261.02|259.52|2
1619558800000|2021-04-27 21:26:40|261.01|259.51|261.12|259.62|261.13|259.63|260.99|259.49|13
1619558810000|2021-04-27 21:26:50|261.13|259.63|261.05|259.55|261.13|259.63|261.01|259.51|3
1619558820000|2021-04-27 21:27:00|261.06|259.56|261.09|259.59|261.14|259.64|261.03|259.53|16
1619558830000|2021-04-27 21:27:10|261.08|259.58|260.97|259.47|261.08|259.58|260.94|259.44|21
1619558840000|2021-04-27 21:27:20|260.98|259.48|261.08|259.58|261.08|259.58|260.97|259.47|20
1619558850000|2021-04-27 21:27:30|261.07|259.57|261.06|259.56|261.09|259.59|261.06|259.56|8
1619558860000|2021-04-27 21:27:40|261.05|259.55|260.98|259.48|261.1|259.6|260.98|259.48|10
1619558870000|2021-04-27 21:27:50|260.96|259.46|261.15|259.65|261.15|259.65|260.96|259.46|21
1619558880000|2021-04-27 21:28:00|261.13|259.63|261.15|259.65|261.17|259.67|261.13|259.63|8
1619558890000|2021-04-27 21:28:10|261.16|259.66|261.21|259.71|261.21|259.71|261.16|259.66|8
1619558900000|2021-04-27 21:28:20|261.22|259.72|261.16|259.66|261.22|259.72|261.16|259.66|10
1619558910000|2021-04-27 21:28:30|261.18|259.68|261.02|259.52|261.19|259.69|261.02|259.52|23
1619558920000|2021-04-27 21:28:40|261.01|259.51|260.99|259.49|261.03|259.53|260.95|259.45|30
1619558930000|2021-04-27 21:28:50|261|259.5|261.11|259.61|261.11|259.61|261|259.5|24
1619558940000|2021-04-27 21:29:00|261.1|259.6|261.15|259.65|261.15|259.65|261.09|259.59|20
1619558950000|2021-04-27 21:29:10|261.14|259.64|261.06|259.56|261.15|259.65|261.06|259.56|7
1619558960000|2021-04-27 21:29:20|261.03|259.53|260.96|259.46|261.04|259.54|260.95|259.45|17
1619558970000|2021-04-27 21:29:30|260.97|259.47|260.93|259.43|260.97|259.47|260.93|259.43|12
1619558980000|2021-04-27 21:29:40|260.95|259.45|260.99|259.49|260.99|259.49|260.93|259.43|8
1619558990000|2021-04-27 21:29:50|261|259.5|261|259.5|261.01|259.51|261|259.5|5
1619559000000|2021-04-27 21:30:00|261.01|259.51|261|259.5|261.01|259.51|261|259.5|6
1619559010000|2021-04-27 21:30:10|261.02|259.52|261.07|259.57|261.07|259.57|261.02|259.52|12
1619559020000|2021-04-27 21:30:20|261.06|259.56|261.07|259.57|261.07|259.57|261.05|259.55|6
1619559030000|2021-04-27 21:30:30|261.06|259.56|261.08|259.58|261.08|259.58|261.05|259.55|9
1619559040000|2021-04-27 21:30:40|261.07|259.57|261.04|259.54|261.08|259.58|261.03|259.53|13
1619559050000|2021-04-27 21:30:50|261.03|259.53|260.9|259.4|261.03|259.53|260.9|259.4|14
1619559060000|2021-04-27 21:31:00|260.91|259.41|260.88|259.38|260.91|259.41|260.88|259.38|6
1619559070000|2021-04-27 21:31:10|260.89|259.39|260.88|259.38|260.89|259.39|260.88|259.38|4
1619559080000|2021-04-27 21:31:20|260.89|259.39|260.86|259.36|260.89|259.39|260.86|259.36|3
1619559090000|2021-04-27 21:31:30|260.83|259.33|260.83|259.33|260.84|259.34|260.82|259.32|12
1619559100000|2021-04-27 21:31:40|260.84|259.34|260.83|259.33|260.84|259.34|260.81|259.31|6
1619559110000|2021-04-27 21:31:50|260.84|259.34|260.82|259.32|260.85|259.35|260.81|259.31|18
1619559120000|2021-04-27 21:32:00|260.83|259.33|260.87|259.37|260.89|259.39|260.83|259.33|9
1619559130000|2021-04-27 21:32:10|260.86|259.36|260.89|259.39|260.89|259.39|260.86|259.36|3
1619559140000|2021-04-27 21:32:20|260.9|259.4|260.89|259.39|260.9|259.4|260.89|259.39|4
1619559150000|2021-04-27 21:32:30|260.9|259.4|261.06|259.56|261.11|259.61|260.89|259.39|9
1619559160000|2021-04-27 21:32:40|261.07|259.57|261.08|259.58|261.08|259.58|261.06|259.56|7
1619559170000|2021-04-27 21:32:50|261.06|259.56|261.08|259.58|261.12|259.62|261.06|259.56|5
1619559180000|2021-04-27 21:33:00|261.07|259.57|261.33|259.83|261.33|259.83|261.07|259.57|17
1619559190000|2021-04-27 21:33:10|261.32|259.82|261.34|259.84|261.35|259.85|261.32|259.82|7
1619559200000|2021-04-27 21:33:20|261.35|259.85|261.35|259.85|261.37|259.87|261.35|259.85|8
1619559210000|2021-04-27 21:33:30|261.36|259.86|261.44|259.94|261.44|259.94|261.34|259.84|11
1619559220000|2021-04-27 21:33:40|261.48|259.98|261.56|260.06|261.57|260.07|261.47|259.97|12
1619559230000|2021-04-27 21:33:50|261.57|260.07|261.54|260.04|261.59|260.09|261.54|260.04|8
1619559240000|2021-04-27 21:34:00|261.56|260.06|261.55|260.05|261.57|260.07|261.53|260.03|10
1619559250000|2021-04-27 21:34:10|261.56|260.06|261.61|260.11|261.62|260.12|261.53|260.03|8
1619559260000|2021-04-27 21:34:20|261.62|260.12|261.63|260.13|261.63|260.13|261.62|260.12|2
1619559270000|2021-04-27 21:34:30|261.64|260.14|261.65|260.15|261.66|260.16|261.64|260.14|4
1619559280000|2021-04-27 21:34:40|261.64|260.14|261.69|260.19|261.69|260.19|261.64|260.14|13
1619559290000|2021-04-27 21:34:50|261.68|260.18|261.68|260.18|261.69|260.19|261.68|260.18|7
1619559300000|2021-04-27 21:35:00|261.66|260.16|261.75|260.25|261.75|260.25|261.66|260.16|8
1619559310000|2021-04-27 21:35:10|261.74|260.24|261.76|260.26|261.77|260.27|261.73|260.23|10
1619559320000|2021-04-27 21:35:20|261.77|260.27|261.77|260.27|261.77|260.27|261.74|260.24|17
1619559330000|2021-04-27 21:35:30|261.78|260.28|261.79|260.29|261.79|260.29|261.78|260.28|2
1619559340000|2021-04-27 21:35:40|261.8|260.3|261.81|260.31|261.81|260.31|261.8|260.3|6
1619559350000|2021-04-27 21:35:50|261.82|260.32|261.83|260.33|261.84|260.34|261.82|260.32|3
1619559360000|2021-04-27 21:36:00|261.85|260.35|261.88|260.38|261.88|260.38|261.84|260.34|5
1619559370000|2021-04-27 21:36:10|261.91|260.41|261.85|260.35|261.94|260.44|261.84|260.34|10
1619559380000|2021-04-27 21:36:20|261.86|260.36|261.86|260.36|261.86|260.36|261.86|260.36|1
1619559390000|2021-04-27 21:36:30|261.87|260.37|261.94|260.44|261.94|260.44|261.84|260.34|9
1619559400000|2021-04-27 21:36:40|261.95|260.45|262.03|260.53|262.03|260.53|261.95|260.45|8
1619559410000|2021-04-27 21:36:50|262.08|260.58|262.09|260.59|262.09|260.59|262.08|260.58|8
1619559420000|2021-04-27 21:37:00|262.08|260.58|262.09|260.59|262.09|260.59|262.06|260.56|10
1619559430000|2021-04-27 21:37:10|262.1|260.6|262.1|260.6|262.1|260.6|262.09|260.59|13
1619559440000|2021-04-27 21:37:20|262.09|260.59|262.1|260.6|262.11|260.61|262.09|260.59|12
1619559450000|2021-04-27 21:37:30|262.11|260.61|262.1|260.6|262.11|260.61|262.08|260.58|10
1619559460000|2021-04-27 21:37:40|262.11|260.61|262.12|260.62|262.14|260.64|262.09|260.59|11
1619559470000|2021-04-27 21:37:50|262.13|260.63|262.13|260.63|262.17|260.67|262.13|260.63|14
1619559480000|2021-04-27 21:38:00|262.12|260.62|262.13|260.63|262.2|260.7|262.12|260.62|16
1619559490000|2021-04-27 21:38:10|262.12|260.62|261.49|259.99|262.12|260.62|261.49|259.99|34
1619559500000|2021-04-27 21:38:20|261.5|260|261.54|260.04|261.54|260.04|261.5|260|9
1619559510000|2021-04-27 21:38:30|261.55|260.05|261.55|260.05|261.56|260.06|261.53|260.03|15
1619559520000|2021-04-27 21:38:40|261.53|260.03|261.53|260.03|261.56|260.06|261.52|260.02|14
1619559530000|2021-04-27 21:38:50|261.52|260.02|261.47|259.97|261.52|260.02|261.46|259.96|12
1619559540000|2021-04-27 21:39:00|261.48|259.98|261.49|259.99|261.49|259.99|261.48|259.98|14
1619559550000|2021-04-27 21:39:10|261.48|259.98|261.47|259.97|261.49|259.99|261.47|259.97|10
1619559560000|2021-04-27 21:39:20|261.48|259.98|261.4|259.9|261.48|259.98|261.4|259.9|13
1619559570000|2021-04-27 21:39:30|261.39|259.89|261.41|259.91|261.41|259.91|261.39|259.89|5
1619559580000|2021-04-27 21:39:40|261.4|259.9|261.41|259.91|261.41|259.91|261.38|259.88|11
1619559590000|2021-04-27 21:39:50|261.42|259.92|261.39|259.89|261.42|259.92|261.39|259.89|10
1619559600000|2021-04-27 21:40:00|261.4|259.9|261.39|259.89|261.4|259.9|261.38|259.88|6
1619559610000|2021-04-27 21:40:10|261.38|259.88|261.38|259.88|261.41|259.91|261.38|259.88|16
1619559620000|2021-04-27 21:40:20|261.39|259.89|261.38|259.88|261.39|259.89|261.37|259.87|9
1619559630000|2021-04-27 21:40:30|261.39|259.89|261.39|259.89|261.39|259.89|261.36|259.86|5
1619559640000|2021-04-27 21:40:40|261.38|259.88|261.4|259.9|261.41|259.91|261.38|259.88|9
1619559650000|2021-04-27 21:40:50|261.39|259.89|261.39|259.89|261.4|259.9|261.38|259.88|7
1619559660000|2021-04-27 21:41:00|261.37|259.87|261.39|259.89|261.39|259.89|261.37|259.87|3
1619559670000|2021-04-27 21:41:10|261.4|259.9|261.4|259.9|261.4|259.9|261.4|259.9|1
1619559680000|2021-04-27 21:41:20|261.41|259.91|261.38|259.88|261.41|259.91|261.37|259.87|8
1619559690000|2021-04-27 21:41:30|261.37|259.87|261.38|259.88|261.38|259.88|261.37|259.87|2
1619559700000|2021-04-27 21:41:40|261.33|259.83|261.35|259.85|261.36|259.86|261.33|259.83|4
1619559720000|2021-04-27 21:42:00|261.33|259.83|261.35|259.85|261.36|259.86|261.33|259.83|4
1619559730000|2021-04-27 21:42:10|261.33|259.83|261.35|259.85|261.35|259.85|261.25|259.75|11
1619559740000|2021-04-27 21:42:20|261.34|259.84|261.18|259.68|261.37|259.87|261.17|259.67|11
1619559750000|2021-04-27 21:42:30|261.14|259.64|261.02|259.52|261.17|259.67|260.97|259.47|22
1619559760000|2021-04-27 21:42:40|261.03|259.53|261.04|259.54|261.05|259.55|261.02|259.52|16
1619559770000|2021-04-27 21:42:50|261.05|259.55|261.07|259.57|261.09|259.59|261.03|259.53|16
1619559780000|2021-04-27 21:43:00|260.99|259.49|261.16|259.66|261.16|259.66|260.99|259.49|25
1619559790000|2021-04-27 21:43:10|261.17|259.67|261.16|259.66|261.17|259.67|261.15|259.65|10
1619559800000|2021-04-27 21:43:20|261.17|259.67|261.2|259.7|261.21|259.71|261.13|259.63|13
1619559810000|2021-04-27 21:43:30|261.21|259.71|261.2|259.7|261.22|259.72|261.19|259.69|16
1619559820000|2021-04-27 21:43:40|261.21|259.71|261.21|259.71|261.21|259.71|261.2|259.7|11
1619559830000|2021-04-27 21:43:50|261.22|259.72|261.28|259.78|261.28|259.78|261.21|259.71|13
1619559840000|2021-04-27 21:44:00|261.29|259.79|261.29|259.79|261.29|259.79|261.27|259.77|9
1619559850000|2021-04-27 21:44:10|261.28|259.78|261.17|259.67|261.28|259.78|261.17|259.67|25
1619559860000|2021-04-27 21:44:20|261.2|259.7|261.09|259.59|261.22|259.72|261.06|259.56|19
1619559870000|2021-04-27 21:44:30|261.1|259.6|261.09|259.59|261.1|259.6|261.08|259.58|12
1619559880000|2021-04-27 21:44:40|261.08|259.58|261.11|259.61|261.11|259.61|261.07|259.57|8
1619559890000|2021-04-27 21:44:50|261.1|259.6|261.11|259.61|261.13|259.63|261.1|259.6|16
1619559900000|2021-04-27 21:45:00|261.1|259.6|261.11|259.61|261.11|259.61|261.07|259.57|22
1619559910000|2021-04-27 21:45:10|261.1|259.6|261.04|259.54|261.1|259.6|261.01|259.51|20
1619559920000|2021-04-27 21:45:20|261.03|259.53|261.02|259.52|261.03|259.53|261.01|259.51|8
1619559930000|2021-04-27 21:45:30|260.99|259.49|261|259.5|261.02|259.52|260.98|259.48|16
1619559940000|2021-04-27 21:45:40|260.97|259.47|261.02|259.52|261.02|259.52|260.97|259.47|3
1619559950000|2021-04-27 21:45:50|261.01|259.51|261|259.5|261.01|259.51|260.96|259.46|11
1619559960000|2021-04-27 21:46:00|261.01|259.51|261.03|259.53|261.03|259.53|261.01|259.51|7
1619559980000|2021-04-27 21:46:20|261.04|259.54|261.06|259.56|261.06|259.56|261.03|259.53|6
1619559990000|2021-04-27 21:46:30|261.05|259.55|261.05|259.55|261.05|259.55|261.04|259.54|5
1619560000000|2021-04-27 21:46:40|261.06|259.56|261.05|259.55|261.06|259.56|261.05|259.55|2
1619560010000|2021-04-27 21:46:50|261.03|259.53|261.03|259.53|261.05|259.55|261.03|259.53|3
1619560020000|2021-04-27 21:47:00|261.04|259.54|261.28|259.78|261.28|259.78|261.03|259.53|22
1619560030000|2021-04-27 21:47:10|261.26|259.76|261.72|260.22|261.72|260.22|261.26|259.76|23
1619560040000|2021-04-27 21:47:20|261.74|260.24|262|260.5|262.01|260.51|261.74|260.24|24
1619560050000|2021-04-27 21:47:30|261.98|260.48|261.88|260.38|262|260.5|261.88|260.38|24
1619560060000|2021-04-27 21:47:40|261.89|260.39|261.74|260.24|261.92|260.42|261.74|260.24|28
1619560070000|2021-04-27 21:47:50|261.75|260.25|261.67|260.17|261.75|260.25|261.67|260.17|16
1619560080000|2021-04-27 21:48:00|261.68|260.18|261.75|260.25|261.77|260.27|261.68|260.18|16
1619560090000|2021-04-27 21:48:10|261.78|260.28|262.02|260.52|262.02|260.52|261.76|260.26|30
1619560100000|2021-04-27 21:48:20|262.03|260.53|262.22|260.72|262.22|260.72|262.02|260.52|24
1619560110000|2021-04-27 21:48:30|262.23|260.73|262.1|260.6|262.23|260.73|262.08|260.58|27
1619560120000|2021-04-27 21:48:40|262.07|260.57|262.19|260.69|262.2|260.7|262|260.5|29
1619560130000|2021-04-27 21:48:50|262.18|260.68|262.23|260.73|262.26|260.76|262.18|260.68|22
1619560140000|2021-04-27 21:49:00|262.22|260.72|262.26|260.76|262.27|260.77|262.22|260.72|21
1619560150000|2021-04-27 21:49:10|262.27|260.77|262.37|260.87|262.43|260.93|262.27|260.77|15
1619560160000|2021-04-27 21:49:20|262.38|260.88|262.44|260.94|262.44|260.94|262.34|260.84|21
1619560170000|2021-04-27 21:49:30|262.45|260.95|262.4|260.9|262.45|260.95|262.36|260.86|22
1619560180000|2021-04-27 21:49:40|262.39|260.89|262.33|260.83|262.48|260.98|262.33|260.83|20
1619560190000|2021-04-27 21:49:50|262.35|260.85|262.51|261.01|262.51|261.01|262.32|260.82|17
1619560200000|2021-04-27 21:50:00|262.5|261|262.57|261.07|262.57|261.07|262.5|261|14
1619560210000|2021-04-27 21:50:10|262.55|261.05|262.62|261.12|262.62|261.12|262.55|261.05|10
1619560220000|2021-04-27 21:50:20|262.61|261.11|262.66|261.16|262.67|261.17|262.61|261.11|8
1619560230000|2021-04-27 21:50:30|262.67|261.17|262.65|261.15|262.67|261.17|262.62|261.12|14
1619560240000|2021-04-27 21:50:40|262.66|261.16|262.5|261|262.66|261.16|262.46|260.96|24
1619560250000|2021-04-27 21:50:50|262.54|261.04|262.49|260.99|262.54|261.04|262.46|260.96|22
1619560260000|2021-04-27 21:51:00|262.48|260.98|262.58|261.08|262.58|261.08|262.45|260.95|17
1619560270000|2021-04-27 21:51:10|262.59|261.09|262.68|261.18|262.68|261.18|262.59|261.09|10
1619560280000|2021-04-27 21:51:20|262.69|261.19|262.76|261.26|262.77|261.27|262.69|261.19|13
1619560290000|2021-04-27 21:51:30|262.77|261.27|262.8|261.3|262.83|261.33|262.76|261.26|18
1619560300000|2021-04-27 21:51:40|262.81|261.31|262.96|261.46|262.97|261.47|262.81|261.31|14
1619560310000|2021-04-27 21:51:50|262.97|261.47|262.98|261.48|262.99|261.49|262.96|261.46|8
1619560320000|2021-04-27 21:52:00|262.99|261.49|262.94|261.44|262.99|261.49|262.71|261.21|24
1619560330000|2021-04-27 21:52:10|262.93|261.43|263.02|261.52|263.02|261.52|262.91|261.41|24
1619560340000|2021-04-27 21:52:20|263.01|261.51|263.06|261.56|263.09|261.59|263.01|261.51|25
1619560350000|2021-04-27 21:52:30|263.08|261.58|262.65|261.15|263.09|261.59|262.65|261.15|31
1619560360000|2021-04-27 21:52:40|262.66|261.16|262.7|261.2|262.7|261.2|262.66|261.16|12
1619560370000|2021-04-27 21:52:50|262.72|261.22|262.74|261.24|262.77|261.27|262.72|261.22|20
1619560380000|2021-04-27 21:53:00|262.75|261.25|262.81|261.31|262.83|261.33|262.75|261.25|12
1619560390000|2021-04-27 21:53:10|262.84|261.34|262.77|261.27|262.84|261.34|262.77|261.27|12
1619560400000|2021-04-27 21:53:20|262.79|261.29|262.61|261.11|262.79|261.29|262.58|261.08|21
1619560410000|2021-04-27 21:53:30|262.6|261.1|262.53|261.03|262.63|261.13|262.45|260.95|29
1619560420000|2021-04-27 21:53:40|262.52|261.02|262.23|260.73|262.53|261.03|262.23|260.73|22
1619560430000|2021-04-27 21:53:50|262.24|260.74|262.3|260.8|262.3|260.8|262.24|260.74|21
1619560440000|2021-04-27 21:54:00|262.28|260.78|262.2|260.7|262.28|260.78|262.05|260.55|24
1619560450000|2021-04-27 21:54:10|262.21|260.71|262.78|261.28|262.78|261.28|262.21|260.71|30
1619560460000|2021-04-27 21:54:20|262.77|261.27|262.69|261.19|262.77|261.27|262.68|261.18|13
1619560470000|2021-04-27 21:54:30|262.68|261.18|262.54|261.04|262.68|261.18|262.45|260.95|23
1619560480000|2021-04-27 21:54:40|262.55|261.05|262.73|261.23|262.73|261.23|262.55|261.05|22
1619560490000|2021-04-27 21:54:50|262.72|261.22|262.58|261.08|262.73|261.23|262.55|261.05|23
1619560500000|2021-04-27 21:55:00|262.56|261.06|262.8|261.3|262.8|261.3|262.51|261.01|22
1619560510000|2021-04-27 21:55:10|262.81|261.31|262.87|261.37|262.88|261.38|262.79|261.29|13
1619560520000|2021-04-27 21:55:20|262.85|261.35|262.83|261.33|262.88|261.38|262.83|261.33|17
1619560530000|2021-04-27 21:55:30|262.82|261.32|262.96|261.46|263.01|261.51|262.81|261.31|18
1619560540000|2021-04-27 21:55:40|262.97|261.47|262.97|261.47|262.97|261.47|262.94|261.44|17
1619560550000|2021-04-27 21:55:50|262.96|261.46|262.84|261.34|262.96|261.46|262.77|261.27|16
1619560560000|2021-04-27 21:56:00|262.85|261.35|262.88|261.38|262.88|261.38|262.83|261.33|18
1619560570000|2021-04-27 21:56:10|262.87|261.37|262.75|261.25|262.87|261.37|262.73|261.23|21
1619560580000|2021-04-27 21:56:20|262.8|261.3|262.82|261.32|262.85|261.35|262.75|261.25|25
1619560590000|2021-04-27 21:56:30|262.81|261.31|262.81|261.31|262.82|261.32|262.8|261.3|7
1619560600000|2021-04-27 21:56:40|262.8|261.3|262.8|261.3|262.8|261.3|262.77|261.27|5
1619560610000|2021-04-27 21:56:50|262.79|261.29|262.93|261.43|262.94|261.44|262.79|261.29|13
1619560620000|2021-04-27 21:57:00|262.94|261.44|262.95|261.45|262.99|261.49|262.93|261.43|12
1619560630000|2021-04-27 21:57:10|262.97|261.47|262.93|261.43|262.97|261.47|262.91|261.41|11
1619560640000|2021-04-27 21:57:20|262.92|261.42|262.98|261.48|262.98|261.48|262.92|261.42|8
1619560650000|2021-04-27 21:57:30|263.02|261.52|262.99|261.49|263.02|261.52|262.97|261.47|13
1619560660000|2021-04-27 21:57:40|263|261.5|263.05|261.55|263.05|261.55|262.98|261.48|11
1619560670000|2021-04-27 21:57:50|263.06|261.56|263.06|261.56|263.06|261.56|263.06|261.56|1
1619560680000|2021-04-27 21:58:00|263.07|261.57|263.07|261.57|263.07|261.57|263.07|261.57|1
1619560690000|2021-04-27 21:58:10|263.06|261.56|263.02|261.52|263.06|261.56|263|261.5|11
1619560700000|2021-04-27 21:58:20|263.01|261.51|263.05|261.55|263.05|261.55|263|261.5|9
1619560710000|2021-04-27 21:58:30|263.06|261.56|263.03|261.53|263.06|261.56|263.02|261.52|7
1619560720000|2021-04-27 21:58:40|263.02|261.52|263.02|261.52|263.02|261.52|263.01|261.51|3
1619560730000|2021-04-27 21:58:50|263.01|261.51|262.99|261.49|263.01|261.51|262.93|261.43|13
1619560740000|2021-04-27 21:59:00|263|261.5|262.95|261.45|263.01|261.51|262.93|261.43|15
1619560750000|2021-04-27 21:59:10|262.97|261.47|262.84|261.34|262.97|261.47|262.83|261.33|13
1619560760000|2021-04-27 21:59:20|262.85|261.35|262.88|261.38|262.89|261.39|262.81|261.31|17
1619560770000|2021-04-27 21:59:30|262.87|261.37|262.73|261.23|262.87|261.37|262.73|261.23|17
1619560780000|2021-04-27 21:59:40|262.74|261.24|262.8|261.3|262.8|261.3|262.74|261.24|15
1619560790000|2021-04-27 21:59:50|262.79|261.29|262.81|261.31|262.81|261.31|262.76|261.26|14
1619560800000|2021-04-27 22:00:00|262.8|261.3|262.77|261.27|262.81|261.31|262.74|261.24|20
1619560810000|2021-04-27 22:00:10|262.78|261.28|262.12|260.62|262.79|261.29|262.12|260.62|24
1619560820000|2021-04-27 22:00:20|262.13|260.63|261.96|260.46|262.13|260.63|261.94|260.44|26
1619560830000|2021-04-27 22:00:30|261.95|260.45|261.82|260.32|261.95|260.45|261.82|260.32|20
1619560840000|2021-04-27 22:00:40|261.79|260.29|262.14|260.64|262.16|260.66|261.71|260.21|29
1619560850000|2021-04-27 22:00:50|262.18|260.68|262.03|260.53|262.33|260.83|262.01|260.51|28
1619560860000|2021-04-27 22:01:00|262.01|260.51|262.05|260.55|262.05|260.55|261.9|260.4|25
1619560870000|2021-04-27 22:01:10|262.04|260.54|262.04|260.54|262.05|260.55|261.94|260.44|23
1619560880000|2021-04-27 22:01:20|262.03|260.53|262.03|260.53|262.05|260.55|262|260.5|14
1619560890000|2021-04-27 22:01:30|262.01|260.51|261.9|260.4|262.01|260.51|261.9|260.4|14
1619560900000|2021-04-27 22:01:40|261.91|260.41|261.96|260.46|261.98|260.48|261.88|260.38|18
1619560910000|2021-04-27 22:01:50|261.95|260.45|261.98|260.48|262.03|260.53|261.95|260.45|13
1619560920000|2021-04-27 22:02:00|261.99|260.49|262.01|260.51|262.01|260.51|261.96|260.46|16
1619560930000|2021-04-27 22:02:10|262.06|260.56|262.09|260.59|262.14|260.64|262.04|260.54|18
1619560940000|2021-04-27 22:02:20|262.11|260.61|262.02|260.52|262.11|260.61|261.98|260.48|17
1619560950000|2021-04-27 22:02:30|262.01|260.51|261.91|260.41|262.02|260.52|261.9|260.4|22
1619560960000|2021-04-27 22:02:40|261.92|260.42|261.97|260.47|261.99|260.49|261.9|260.4|21
1619560970000|2021-04-27 22:02:50|261.99|260.49|262.01|260.51|262.01|260.51|261.98|260.48|9
1619560980000|2021-04-27 22:03:00|262.03|260.53|262.05|260.55|262.07|260.57|262.03|260.53|5
1619560990000|2021-04-27 22:03:10|261.98|260.48|262.02|260.52|262.04|260.54|261.98|260.48|19
1619561000000|2021-04-27 22:03:20|262.03|260.53|262.02|260.52|262.05|260.55|261.98|260.48|16
1619561010000|2021-04-27 22:03:30|262.01|260.51|262.02|260.52|262.03|260.53|261.97|260.47|14
1619561020000|2021-04-27 22:03:40|262.03|260.53|261.93|260.43|262.03|260.53|261.93|260.43|13
1619561030000|2021-04-27 22:03:50|261.9|260.4|261.92|260.42|261.96|260.46|261.87|260.37|14
1619561040000|2021-04-27 22:04:00|261.91|260.41|261.89|260.39|261.91|260.41|261.89|260.39|6
1619561050000|2021-04-27 22:04:10|261.93|260.43|261.81|260.31|261.93|260.43|261.77|260.27|23
1619561060000|2021-04-27 22:04:20|261.82|260.32|261.87|260.37|261.87|260.37|261.82|260.32|5
1619561070000|2021-04-27 22:04:30|261.88|260.38|261.81|260.31|261.88|260.38|261.8|260.3|9
1619561080000|2021-04-27 22:04:40|261.79|260.29|261.74|260.24|261.81|260.31|261.72|260.22|28
1619561090000|2021-04-27 22:04:50|261.73|260.23|261.77|260.27|261.77|260.27|261.71|260.21|11
1619561100000|2021-04-27 22:05:00|261.76|260.26|261.74|260.24|261.77|260.27|261.74|260.24|8
1619561110000|2021-04-27 22:05:10|261.75|260.25|261.75|260.25|261.77|260.27|261.74|260.24|8
1619561120000|2021-04-27 22:05:20|261.77|260.27|262.13|260.63|262.13|260.63|261.75|260.25|19
1619561130000|2021-04-27 22:05:30|262.06|260.56|262.14|260.64|262.14|260.64|262.02|260.52|19
1619561140000|2021-04-27 22:05:40|262.15|260.65|262.13|260.63|262.15|260.65|262.11|260.61|11
1619561150000|2021-04-27 22:05:50|262.14|260.64|262.06|260.56|262.14|260.64|262.06|260.56|7
1619561160000|2021-04-27 22:06:00|262.05|260.55|262.06|260.56|262.06|260.56|262.05|260.55|4
1619561170000|2021-04-27 22:06:10|262.07|260.57|262.05|260.55|262.07|260.57|262.05|260.55|5
1619561180000|2021-04-27 22:06:20|262.06|260.56|262.05|260.55|262.08|260.58|262.04|260.54|10
1619561190000|2021-04-27 22:06:30|262.07|260.57|261.89|260.39|262.07|260.57|261.89|260.39|12
1619561200000|2021-04-27 22:06:40|261.91|260.41|261.84|260.34|261.91|260.41|261.82|260.32|13
1619561210000|2021-04-27 22:06:50|261.83|260.33|261.82|260.32|261.83|260.33|261.81|260.31|10
1619561220000|2021-04-27 22:07:00|261.83|260.33|261.85|260.35|261.85|260.35|261.8|260.3|15
1619561230000|2021-04-27 22:07:10|261.86|260.36|261.86|260.36|261.87|260.37|261.86|260.36|3
1619561240000|2021-04-27 22:07:20|261.87|260.37|261.85|260.35|261.87|260.37|261.85|260.35|4
1619561250000|2021-04-27 22:07:30|261.84|260.34|261.79|260.29|261.84|260.34|261.79|260.29|11
1619561260000|2021-04-27 22:07:40|261.78|260.28|261.74|260.24|261.78|260.28|261.71|260.21|11
1619561270000|2021-04-27 22:07:50|261.72|260.22|261.76|260.26|261.77|260.27|261.69|260.19|14
1619561280000|2021-04-27 22:08:00|261.73|260.23|261.88|260.38|261.9|260.4|261.73|260.23|13
1619561290000|2021-04-27 22:08:10|261.9|260.4|262.01|260.51|262.02|260.52|261.9|260.4|17
1619561300000|2021-04-27 22:08:20|262.14|260.64|261.86|260.36|262.17|260.67|261.83|260.33|31
1619561310000|2021-04-27 22:08:30|261.87|260.37|261.88|260.38|261.94|260.44|261.85|260.35|20
1619561320000|2021-04-27 22:08:40|261.87|260.37|262.21|260.71|262.3|260.8|261.87|260.37|27
1619561330000|2021-04-27 22:08:50|262.19|260.69|262.05|260.55|262.43|260.93|262.05|260.55|24
1619561340000|2021-04-27 22:09:00|262|260.5|262.13|260.63|262.13|260.63|261.89|260.39|28
1619561350000|2021-04-27 22:09:10|262.15|260.65|261.98|260.48|262.29|260.79|261.98|260.48|33
1619561360000|2021-04-27 22:09:20|261.99|260.49|261.92|260.42|262.21|260.71|261.84|260.34|29
1619561370000|2021-04-27 22:09:30|261.86|260.36|261.98|260.48|262.02|260.52|261.84|260.34|29
1619561380000|2021-04-27 22:09:40|261.99|260.49|262.15|260.65|262.16|260.66|261.97|260.47|19
1619561390000|2021-04-27 22:09:50|262.16|260.66|261.98|260.48|262.23|260.73|261.97|260.47|17
1619561400000|2021-04-27 22:10:00|261.96|260.46|262.1|260.6|262.23|260.73|261.93|260.43|28
1619561410000|2021-04-27 22:10:10|262.07|260.57|261.84|260.34|262.07|260.57|261.84|260.34|23
1619561420000|2021-04-27 22:10:20|261.87|260.37|261.8|260.3|261.99|260.49|261.79|260.29|27
1619561430000|2021-04-27 22:10:30|261.78|260.28|261.94|260.44|261.95|260.45|261.78|260.28|22
1619561440000|2021-04-27 22:10:40|261.92|260.42|261.97|260.47|262.07|260.57|261.92|260.42|26
1619561450000|2021-04-27 22:10:50|261.98|260.48|261.94|260.44|262.03|260.53|261.89|260.39|28
1619561460000|2021-04-27 22:11:00|261.95|260.45|262.01|260.51|262.07|260.57|261.94|260.44|24
1619561470000|2021-04-27 22:11:10|262.03|260.53|262.09|260.59|262.25|260.75|262.03|260.53|24
1619561480000|2021-04-27 22:11:20|262.1|260.6|262.13|260.63|262.2|260.7|261.94|260.44|27
1619561490000|2021-04-27 22:11:30|262.19|260.69|262.13|260.63|262.24|260.74|262.03|260.53|29
1619561500000|2021-04-27 22:11:40|262.14|260.64|262.07|260.57|262.16|260.66|262|260.5|22
1619561510000|2021-04-27 22:11:50|262.15|260.65|262.12|260.62|262.25|260.75|262.11|260.61|23
1619561520000|2021-04-27 22:12:00|262.13|260.63|262.19|260.69|262.21|260.71|262.12|260.62|18
1619561530000|2021-04-27 22:12:10|262.16|260.66|262.15|260.65|262.2|260.7|262.1|260.6|26
1619561540000|2021-04-27 22:12:20|262.13|260.63|262.01|260.51|262.18|260.68|262.01|260.51|23
1619561550000|2021-04-27 22:12:30|261.98|260.48|262.01|260.51|262.03|260.53|261.95|260.45|22
1619561560000|2021-04-27 22:12:40|262.07|260.57|262.15|260.65|262.26|260.76|262.07|260.57|19
1619561570000|2021-04-27 22:12:50|262.12|260.62|262.13|260.63|262.19|260.69|262.09|260.59|24
1619561580000|2021-04-27 22:13:00|262.11|260.61|262.05|260.55|262.11|260.61|261.89|260.39|31
1619561590000|2021-04-27 22:13:10|262.06|260.56|262.17|260.67|262.2|260.7|262.05|260.55|22
1619561600000|2021-04-27 22:13:20|262.15|260.65|261.93|260.43|262.18|260.68|261.93|260.43|29
1619561610000|2021-04-27 22:13:30|261.97|260.47|262.18|260.68|262.18|260.68|261.97|260.47|22
1619561620000|2021-04-27 22:13:40|262.16|260.66|262.07|260.57|262.19|260.69|262.06|260.56|23
1619561630000|2021-04-27 22:13:50|262.06|260.56|262.13|260.63|262.16|260.66|262.02|260.52|20
1619561640000|2021-04-27 22:14:00|262.18|260.68|262.21|260.71|262.21|260.71|262.17|260.67|15
1619561650000|2021-04-27 22:14:10|262.19|260.69|262.24|260.74|262.25|260.75|262.17|260.67|12
1619561660000|2021-04-27 22:14:20|262.25|260.75|262.33|260.83|262.38|260.88|262.23|260.73|15
1619561670000|2021-04-27 22:14:30|262.47|260.97|262.32|260.82|262.59|261.09|262.23|260.73|34
1619561680000|2021-04-27 22:14:40|262.3|260.8|262.39|260.89|262.39|260.89|262.29|260.79|13
1619561690000|2021-04-27 22:14:50|262.38|260.88|262.25|260.75|262.57|261.07|262.24|260.74|27
1619561700000|2021-04-27 22:15:00|262.26|260.76|262.45|260.95|262.46|260.96|262.26|260.76|27
1619561710000|2021-04-27 22:15:10|262.46|260.96|262.37|260.87|262.58|261.08|262.3|260.8|32
1619561720000|2021-04-27 22:15:20|262.36|260.86|262.46|260.96|262.46|260.96|262.34|260.84|27
1619561730000|2021-04-27 22:15:30|262.45|260.95|262.36|260.86|262.45|260.95|262.32|260.82|20
1619561740000|2021-04-27 22:15:40|262.35|260.85|262.39|260.89|262.39|260.89|262.35|260.85|13
1619561750000|2021-04-27 22:15:50|262.4|260.9|262.42|260.92|262.42|260.92|262.37|260.87|18
1619561760000|2021-04-27 22:16:00|262.41|260.91|262.39|260.89|262.41|260.91|262.32|260.82|22
1619561770000|2021-04-27 22:16:10|262.38|260.88|262.77|261.27|262.82|261.32|262.38|260.88|26
1619561780000|2021-04-27 22:16:20|262.71|261.21|262.72|261.22|262.88|261.38|262.62|261.12|29
1619561790000|2021-04-27 22:16:30|262.81|261.31|262.82|261.32|262.85|261.35|262.79|261.29|17
1619561800000|2021-04-27 22:16:40|262.83|261.33|262.95|261.45|262.97|261.47|262.83|261.33|21
1619561810000|2021-04-27 22:16:50|262.96|261.46|262.99|261.49|262.99|261.49|262.95|261.45|17
1619561820000|2021-04-27 22:17:00|263|261.5|262.89|261.39|263.05|261.55|262.8|261.3|29
1619561830000|2021-04-27 22:17:10|262.88|261.38|262.77|261.27|263.05|261.55|262.77|261.27|23
1619561840000|2021-04-27 22:17:20|262.82|261.32|262.74|261.24|262.86|261.36|262.66|261.16|32
1619561850000|2021-04-27 22:17:30|262.79|261.29|262.62|261.12|262.79|261.29|262.58|261.08|25
1619561860000|2021-04-27 22:17:40|262.61|261.11|262.65|261.15|262.65|261.15|262.54|261.04|18
1619561870000|2021-04-27 22:17:50|262.67|261.17|262.5|261|262.73|261.23|262.49|260.99|19
1619561880000|2021-04-27 22:18:00|262.49|260.99|262.74|261.24|262.75|261.25|262.49|260.99|29
1619561890000|2021-04-27 22:18:10|262.72|261.22|262.68|261.18|262.8|261.3|262.68|261.18|22
1619561900000|2021-04-27 22:18:20|262.63|261.13|262.49|260.99|262.74|261.24|262.48|260.98|23
1619561910000|2021-04-27 22:18:30|262.48|260.98|262.62|261.12|262.67|261.17|262.48|260.98|27
1619561920000|2021-04-27 22:18:40|262.64|261.14|262.62|261.12|262.64|261.14|262.58|261.08|14
1619561930000|2021-04-27 22:18:50|262.61|261.11|262.73|261.23|262.73|261.23|262.59|261.09|12
1619561940000|2021-04-27 22:19:00|262.74|261.24|262.56|261.06|262.74|261.24|262.55|261.05|23
1619561950000|2021-04-27 22:19:10|262.54|261.04|262.68|261.18|262.69|261.19|262.54|261.04|19
1619561960000|2021-04-27 22:19:20|262.69|261.19|262.75|261.25|262.83|261.33|262.68|261.18|21
1619561970000|2021-04-27 22:19:30|262.83|261.33|262.77|261.27|262.83|261.33|262.69|261.19|26
1619561980000|2021-04-27 22:19:40|262.79|261.29|262.82|261.32|262.92|261.42|262.74|261.24|31
1619561990000|2021-04-27 22:19:50|262.91|261.41|262.94|261.44|262.95|261.45|262.89|261.39|21
1619562000000|2021-04-27 22:20:00|262.93|261.43|262.8|261.3|262.94|261.44|262.79|261.29|22
1619562010000|2021-04-27 22:20:10|262.78|261.28|262.81|261.31|262.85|261.35|262.68|261.18|24
1619562020000|2021-04-27 22:20:20|262.8|261.3|262.78|261.28|262.86|261.36|262.77|261.27|17
1619562030000|2021-04-27 22:20:30|262.77|261.27|262.77|261.27|262.83|261.33|262.74|261.24|21
1619562040000|2021-04-27 22:20:40|262.79|261.29|262.97|261.47|262.97|261.47|262.77|261.27|31
1619562050000|2021-04-27 22:20:50|262.83|261.33|262.74|261.24|262.85|261.35|262.72|261.22|20
1619562060000|2021-04-27 22:21:00|262.75|261.25|262.7|261.2|262.77|261.27|262.68|261.18|23
1619562070000|2021-04-27 22:21:10|262.68|261.18|262.66|261.16|262.71|261.21|262.61|261.11|16
1619562080000|2021-04-27 22:21:20|262.67|261.17|262.79|261.29|262.8|261.3|262.63|261.13|19
1619562090000|2021-04-27 22:21:30|262.77|261.27|262.76|261.26|262.9|261.4|262.7|261.2|19
1619562100000|2021-04-27 22:21:40|262.74|261.24|262.73|261.23|262.83|261.33|262.66|261.16|19
1619562110000|2021-04-27 22:21:50|262.72|261.22|262.56|261.06|262.72|261.22|262.56|261.06|27
1619562120000|2021-04-27 22:22:00|262.52|261.02|262.74|261.24|262.76|261.26|262.49|260.99|26
1619562130000|2021-04-27 22:22:10|262.76|261.26|262.82|261.32|262.83|261.33|262.74|261.24|20
1619562140000|2021-04-27 22:22:20|262.83|261.33|262.97|261.47|262.98|261.48|262.82|261.32|22
1619562150000|2021-04-27 22:22:30|263|261.5|262.79|261.29|263.05|261.55|262.78|261.28|21
1619562160000|2021-04-27 22:22:40|262.78|261.28|262.86|261.36|262.86|261.36|262.76|261.26|15
1619562170000|2021-04-27 22:22:50|262.9|261.4|263.07|261.57|263.14|261.64|262.9|261.4|26
1619562180000|2021-04-27 22:23:00|263.03|261.53|262.9|261.4|263.07|261.57|262.88|261.38|21
1619562190000|2021-04-27 22:23:10|262.88|261.38|262.86|261.36|262.9|261.4|262.8|261.3|27
1619562200000|2021-04-27 22:23:20|262.87|261.37|262.91|261.41|262.92|261.42|262.86|261.36|15
1619562210000|2021-04-27 22:23:30|262.92|261.42|262.89|261.39|262.92|261.42|262.85|261.35|18
1619562220000|2021-04-27 22:23:40|262.88|261.38|262.94|261.44|262.99|261.49|262.88|261.38|22
1619562230000|2021-04-27 22:23:50|262.93|261.43|262.8|261.3|262.96|261.46|262.77|261.27|21
1619562240000|2021-04-27 22:24:00|262.79|261.29|262.86|261.36|262.97|261.47|262.74|261.24|26
1619562250000|2021-04-27 22:24:10|262.88|261.38|263|261.5|263|261.5|262.86|261.36|14
1619562260000|2021-04-27 22:24:20|262.99|261.49|262.94|261.44|262.99|261.49|262.92|261.42|21
1619562270000|2021-04-27 22:24:30|262.93|261.43|262.98|261.48|263|261.5|262.91|261.41|23
1619562280000|2021-04-27 22:24:40|262.99|261.49|262.97|261.47|263.02|261.52|262.96|261.46|17
1619562290000|2021-04-27 22:24:50|262.98|261.48|262.87|261.37|262.98|261.48|262.85|261.35|23
1619562300000|2021-04-27 22:25:00|262.88|261.38|262.88|261.38|262.9|261.4|262.86|261.36|17
1619562310000|2021-04-27 22:25:10|262.87|261.37|262.91|261.41|262.91|261.41|262.79|261.29|21
1619562320000|2021-04-27 22:25:20|262.89|261.39|262.48|260.98|262.93|261.43|262.45|260.95|27
1619562330000|2021-04-27 22:25:30|262.5|261|262.49|260.99|262.67|261.17|262.49|260.99|26
1619562340000|2021-04-27 22:25:40|262.47|260.97|262.48|260.98|262.48|260.98|262.34|260.84|16
1619562350000|2021-04-27 22:25:50|262.45|260.95|262.19|260.69|262.5|261|262.19|260.69|30
1619562360000|2021-04-27 22:26:00|262.18|260.68|262.07|260.57|262.19|260.69|262.06|260.56|20
1619562370000|2021-04-27 22:26:10|262|260.5|261.64|260.14|262|260.5|261.55|260.05|31
1619562380000|2021-04-27 22:26:20|261.72|260.22|261.39|259.89|261.83|260.33|261.39|259.89|27
1619562390000|2021-04-27 22:26:30|261.38|259.88|261.53|260.03|261.53|260.03|261.25|259.75|22
1619562400000|2021-04-27 22:26:40|261.52|260.02|261.52|260.02|261.53|260.03|261.5|260|22
1619562410000|2021-04-27 22:26:50|261.5|260|261.29|259.79|261.5|260|261.29|259.79|28
1619562420000|2021-04-27 22:27:00|261.3|259.8|261.22|259.72|261.3|259.8|261.14|259.64|22
1619562430000|2021-04-27 22:27:10|261.24|259.74|261.42|259.92|261.42|259.92|261.24|259.74|24
1619562440000|2021-04-27 22:27:20|261.44|259.94|261.55|260.05|261.69|260.19|261.43|259.93|29
1619562450000|2021-04-27 22:27:30|261.57|260.07|261.38|259.88|261.57|260.07|261.38|259.88|27
1619562460000|2021-04-27 22:27:40|261.4|259.9|261.41|259.91|261.5|260|261.39|259.89|18
1619562470000|2021-04-27 22:27:50|261.4|259.9|261.64|260.14|261.64|260.14|261.37|259.87|14
1619562480000|2021-04-27 22:28:00|261.54|260.04|261.42|259.92|261.54|260.04|261.41|259.91|27
1619562490000|2021-04-27 22:28:10|261.41|259.91|261.42|259.92|261.42|259.92|261.23|259.73|26
1619562500000|2021-04-27 22:28:20|261.43|259.93|261.25|259.75|261.43|259.93|261.22|259.72|25
1619562510000|2021-04-27 22:28:30|261.23|259.73|261.26|259.76|261.31|259.81|261.2|259.7|24
1619562520000|2021-04-27 22:28:40|261.25|259.75|261.06|259.56|261.25|259.75|261.06|259.56|17
1619562530000|2021-04-27 22:28:50|261.05|259.55|261.06|259.56|261.21|259.71|260.99|259.49|21
1619562540000|2021-04-27 22:29:00|261.05|259.55|260.9|259.4|261.05|259.55|260.78|259.28|30
1619562550000|2021-04-27 22:29:10|260.95|259.45|260.46|258.96|260.95|259.45|260.46|258.96|30
1619562560000|2021-04-27 22:29:20|260.4|258.9|260.69|259.19|260.82|259.32|260.33|258.83|27
1619562570000|2021-04-27 22:29:30|260.72|259.22|260.88|259.38|260.88|259.38|260.69|259.19|28
1619562580000|2021-04-27 22:29:40|260.91|259.41|260.94|259.44|260.97|259.47|260.81|259.31|30
1619562590000|2021-04-27 22:29:50|260.96|259.46|261.17|259.67|261.21|259.71|260.84|259.34|27
1619562600000|2021-04-27 22:30:00|261.16|259.66|261.04|259.54|261.22|259.72|261.04|259.54|23
1619562610000|2021-04-27 22:30:10|261.05|259.55|260.96|259.46|261.08|259.58|260.94|259.44|23
1619562620000|2021-04-27 22:30:20|260.95|259.45|260.47|258.97|260.95|259.45|260.38|258.88|35
1619562630000|2021-04-27 22:30:30|260.45|258.95|260.63|259.13|260.7|259.2|260.45|258.95|35
1619562640000|2021-04-27 22:30:40|260.58|259.08|260.63|259.13|260.69|259.19|260.56|259.06|27
1619562650000|2021-04-27 22:30:50|260.62|259.12|260.76|259.26|260.77|259.27|260.58|259.08|21
1619562660000|2021-04-27 22:31:00|260.77|259.27|260.71|259.21|260.9|259.4|260.51|259.01|29
1619562670000|2021-04-27 22:31:10|260.7|259.2|260.75|259.25|260.76|259.26|260.6|259.1|23
1619562680000|2021-04-27 22:31:20|260.74|259.24|260.74|259.24|260.74|259.24|260.51|259.01|32
1619562690000|2021-04-27 22:31:30|260.7|259.2|260.71|259.21|260.75|259.25|260.63|259.13|22
1619562700000|2021-04-27 22:31:40|260.72|259.22|260.76|259.26|260.77|259.27|260.69|259.19|14
1619562710000|2021-04-27 22:31:50|260.77|259.27|260.89|259.39|260.97|259.47|260.77|259.27|19
1619562720000|2021-04-27 22:32:00|260.92|259.42|260.98|259.48|260.98|259.48|260.86|259.36|26
1619562730000|2021-04-27 22:32:10|260.99|259.49|260.86|259.36|261.07|259.57|260.76|259.26|33
1619562740000|2021-04-27 22:32:20|260.82|259.32|260.73|259.23|260.92|259.42|260.73|259.23|32
1619562750000|2021-04-27 22:32:30|260.79|259.29|260.83|259.33|260.88|259.38|260.71|259.21|23
1619562760000|2021-04-27 22:32:40|260.77|259.27|260.83|259.33|260.91|259.41|260.76|259.26|25
1619562770000|2021-04-27 22:32:50|260.85|259.35|260.88|259.38|260.97|259.47|260.85|259.35|22
1619562780000|2021-04-27 22:33:00|260.87|259.37|260.94|259.44|260.99|259.49|260.86|259.36|20
1619562790000|2021-04-27 22:33:10|260.95|259.45|260.98|259.48|261.03|259.53|260.93|259.43|26
1619562800000|2021-04-27 22:33:20|260.97|259.47|261.02|259.52|261.07|259.57|260.97|259.47|20
1619562810000|2021-04-27 22:33:30|261.01|259.51|260.95|259.45|261.01|259.51|260.93|259.43|13
1619562820000|2021-04-27 22:33:40|260.96|259.46|261.08|259.58|261.08|259.58|260.95|259.45|10
1619562830000|2021-04-27 22:33:50|261.11|259.61|261.05|259.55|261.12|259.62|261.02|259.52|21
1619562840000|2021-04-27 22:34:00|261.04|259.54|260.95|259.45|261.08|259.58|260.95|259.45|15
1619562850000|2021-04-27 22:34:10|260.92|259.42|260.93|259.43|260.94|259.44|260.82|259.32|20
1619562860000|2021-04-27 22:34:20|260.99|259.49|260.83|259.33|260.99|259.49|260.83|259.33|17
1619562870000|2021-04-27 22:34:30|260.82|259.32|260.93|259.43|261.03|259.53|260.79|259.29|25
1619562880000|2021-04-27 22:34:40|260.94|259.44|260.96|259.46|260.97|259.47|260.84|259.34|21
1619562890000|2021-04-27 22:34:50|260.95|259.45|260.78|259.28|260.97|259.47|260.78|259.28|22
1619562900000|2021-04-27 22:35:00|260.77|259.27|260.59|259.09|260.78|259.28|260.57|259.07|16
1619562910000|2021-04-27 22:35:10|260.58|259.08|260.54|259.04|260.58|259.08|260.47|258.97|25
1619562920000|2021-04-27 22:35:20|260.57|259.07|260.5|259|260.57|259.07|260.5|259|18
1619562930000|2021-04-27 22:35:30|260.51|259.01|260.39|258.89|260.52|259.02|260.39|258.89|19
1619562940000|2021-04-27 22:35:40|260.38|258.88|260.3|258.8|260.38|258.88|260.28|258.78|17
1619562950000|2021-04-27 22:35:50|260.29|258.79|260.37|258.87|260.46|258.96|260.29|258.79|25
1619562960000|2021-04-27 22:36:00|260.32|258.82|260.14|258.64|260.33|258.83|260.14|258.64|20
1619562970000|2021-04-27 22:36:10|260.13|258.63|260.17|258.67|260.19|258.69|260.12|258.62|16
1619562980000|2021-04-27 22:36:20|260.16|258.66|260.37|258.87|260.45|258.95|260.16|258.66|28
1619562990000|2021-04-27 22:36:30|260.36|258.86|260.29|258.79|260.36|258.86|260.23|258.73|24
1619563000000|2021-04-27 22:36:40|260.31|258.81|260.24|258.74|260.34|258.84|260.21|258.71|28
1619563010000|2021-04-27 22:36:50|260.27|258.77|260.28|258.78|260.37|258.87|260.27|258.77|24
1619563020000|2021-04-27 22:37:00|260.27|258.77|260.41|258.91|260.46|258.96|260.27|258.77|21
1619563030000|2021-04-27 22:37:10|260.42|258.92|260.5|259|260.66|259.16|260.42|258.92|29
1619563040000|2021-04-27 22:37:20|260.51|259.01|260.04|258.54|260.53|259.03|260.04|258.54|24
1619563050000|2021-04-27 22:37:30|260.03|258.53|260.11|258.61|260.2|258.7|260.03|258.53|25
1619563060000|2021-04-27 22:37:40|260.1|258.6|260.22|258.72|260.22|258.72|260.08|258.58|21
1619563070000|2021-04-27 22:37:50|260.21|258.71|260.23|258.73|260.28|258.78|260.12|258.62|17
1619563080000|2021-04-27 22:38:00|260.24|258.74|260.13|258.63|260.32|258.82|260.11|258.61|24
1619563090000|2021-04-27 22:38:10|260.14|258.64|260.28|258.78|260.28|258.78|260.14|258.64|17
1619563100000|2021-04-27 22:38:20|260.27|258.77|260.37|258.87|260.45|258.95|260.26|258.76|29
1619563110000|2021-04-27 22:38:30|260.39|258.89|260.4|258.9|260.42|258.92|260.31|258.81|24
1619563120000|2021-04-27 22:38:40|260.38|258.88|260.39|258.89|260.6|259.1|260.38|258.88|26
1619563130000|2021-04-27 22:38:50|260.42|258.92|260.61|259.11|260.61|259.11|260.39|258.89|22
1619563140000|2021-04-27 22:39:00|260.59|259.09|260.59|259.09|260.6|259.1|260.51|259.01|22
1619563150000|2021-04-27 22:39:10|260.57|259.07|260.45|258.95|260.58|259.08|260.42|258.92|16
1619563160000|2021-04-27 22:39:20|260.47|258.97|260.48|258.98|260.49|258.99|260.45|258.95|10
1619563170000|2021-04-27 22:39:30|260.49|258.99|260.43|258.93|260.49|258.99|260.37|258.87|16
1619563180000|2021-04-27 22:39:40|260.44|258.94|260.44|258.94|260.47|258.97|260.42|258.92|16
1619563190000|2021-04-27 22:39:50|260.45|258.95|260.53|259.03|260.53|259.03|260.44|258.94|21
1619563200000|2021-04-27 22:40:00|260.51|259.01|260.24|258.74|260.51|259.01|260.22|258.72|20
1619563210000|2021-04-27 22:40:10|260.22|258.72|260.3|258.8|260.32|258.82|260.1|258.6|20
1619563220000|2021-04-27 22:40:20|260.25|258.75|260.29|258.79|260.3|258.8|260.19|258.69|32
1619563230000|2021-04-27 22:40:30|260.27|258.77|260.46|258.96|260.46|258.96|260.26|258.76|26
1619563240000|2021-04-27 22:40:40|260.47|258.97|260.49|258.99|260.52|259.02|260.43|258.93|26
1619563250000|2021-04-27 22:40:50|260.46|258.96|260.53|259.03|260.54|259.04|260.45|258.95|15
1619563260000|2021-04-27 22:41:00|260.54|259.04|260.42|258.92|260.57|259.07|260.38|258.88|24
1619563270000|2021-04-27 22:41:10|260.43|258.93|260.36|258.86|260.61|259.11|260.34|258.84|28
1619563280000|2021-04-27 22:41:20|260.38|258.88|260.41|258.91|260.67|259.17|260.38|258.88|28
1619563290000|2021-04-27 22:41:30|260.4|258.9|260.56|259.06|260.62|259.12|260.3|258.8|27
1619563300000|2021-04-27 22:41:40|260.58|259.08|260.69|259.19|260.73|259.23|260.58|259.08|25
1619563310000|2021-04-27 22:41:50|260.7|259.2|260.93|259.43|260.96|259.46|260.54|259.04|32
1619563320000|2021-04-27 22:42:00|260.91|259.41|260.69|259.19|260.91|259.41|260.64|259.14|26
1619563330000|2021-04-27 22:42:10|260.73|259.23|260.5|259|260.78|259.28|260.43|258.93|29
1619563340000|2021-04-27 22:42:20|260.45|258.95|260.17|258.67|260.53|259.03|260.17|258.67|30
1619563350000|2021-04-27 22:42:30|260.16|258.66|260.27|258.77|260.34|258.84|260.13|258.63|29
1619563360000|2021-04-27 22:42:40|260.28|258.78|260.21|258.71|260.28|258.78|260.16|258.66|24
1619563370000|2021-04-27 22:42:50|260.2|258.7|260.23|258.73|260.4|258.9|260.19|258.69|30
1619563380000|2021-04-27 22:43:00|260.17|258.67|260.44|258.94|260.44|258.94|260.13|258.63|25
1619563390000|2021-04-27 22:43:10|260.45|258.95|260.35|258.85|260.46|258.96|260.35|258.85|22
1619563400000|2021-04-27 22:43:20|260.31|258.81|260.16|258.66|260.31|258.81|260.12|258.62|28
1619563410000|2021-04-27 22:43:30|260.18|258.68|260.05|258.55|260.18|258.68|260.04|258.54|17
1619563420000|2021-04-27 22:43:40|260.03|258.53|259.8|258.3|260.17|258.67|259.8|258.3|29
1619563430000|2021-04-27 22:43:50|259.84|258.34|259.8|258.3|259.88|258.38|259.8|258.3|30
1619563440000|2021-04-27 22:44:00|259.78|258.28|259.91|258.41|259.97|258.47|259.78|258.28|18
1619563450000|2021-04-27 22:44:10|259.9|258.4|259.83|258.33|259.9|258.4|259.74|258.24|22
1619563460000|2021-04-27 22:44:20|259.86|258.36|260.17|258.67|260.22|258.72|259.86|258.36|31
1619563470000|2021-04-27 22:44:30|260.16|258.66|260.15|258.65|260.25|258.75|260.08|258.58|24
1619563480000|2021-04-27 22:44:40|260.14|258.64|260.06|258.56|260.17|258.67|260.06|258.56|19
1619563490000|2021-04-27 22:44:50|260|258.5|260.05|258.55|260.07|258.57|259.86|258.36|26
1619563500000|2021-04-27 22:45:00|260.06|258.56|259.83|258.33|260.06|258.56|259.81|258.31|24
1619563510000|2021-04-27 22:45:10|259.84|258.34|260.19|258.69|260.2|258.7|259.84|258.34|27
1619563520000|2021-04-27 22:45:20|260.2|258.7|260.24|258.74|260.3|258.8|260.17|258.67|27
1619563530000|2021-04-27 22:45:30|260.22|258.72|260.03|258.53|260.22|258.72|260.03|258.53|26
1619563540000|2021-04-27 22:45:40|260.05|258.55|259.99|258.49|260.1|258.6|259.99|258.49|14
1619563550000|2021-04-27 22:45:50|260|258.5|259.83|258.33|260.01|258.51|259.79|258.29|26
1619563560000|2021-04-27 22:46:00|259.84|258.34|260|258.5|260.02|258.52|259.83|258.33|29
1619563570000|2021-04-27 22:46:10|259.99|258.49|259.98|258.48|260.01|258.51|259.91|258.41|23
1619563580000|2021-04-27 22:46:20|259.99|258.49|259.81|258.31|259.99|258.49|259.81|258.31|26
1619563590000|2021-04-27 22:46:30|259.8|258.3|259.72|258.22|259.81|258.31|259.7|258.2|26
1619563600000|2021-04-27 22:46:40|259.73|258.23|259.53|258.03|259.76|258.26|259.51|258.01|24
1619563610000|2021-04-27 22:46:50|259.54|258.04|259.71|258.21|259.71|258.21|259.54|258.04|28
1619563620000|2021-04-27 22:47:00|259.7|258.2|259.42|257.92|259.7|258.2|259.41|257.91|25
1619563630000|2021-04-27 22:47:10|259.41|257.91|259.2|257.7|259.41|257.91|259.14|257.64|28
1619563640000|2021-04-27 22:47:20|259.21|257.71|259.22|257.72|259.36|257.86|259.17|257.67|28
1619563650000|2021-04-27 22:47:30|259.23|257.73|259.22|257.72|259.28|257.78|259.13|257.63|28
1619563660000|2021-04-27 22:47:40|259.25|257.75|259.27|257.77|259.33|257.83|259.23|257.73|27
1619563670000|2021-04-27 22:47:50|259.26|257.76|259.14|257.64|259.26|257.76|259.14|257.64|23
1619563680000|2021-04-27 22:48:00|259.16|257.66|259.08|257.58|259.16|257.66|259.08|257.58|18
1619563690000|2021-04-27 22:48:10|259.06|257.56|259.01|257.51|259.06|257.56|258.9|257.4|24
1619563700000|2021-04-27 22:48:20|259.02|257.52|258.95|257.45|259.04|257.54|258.95|257.45|27
1619563710000|2021-04-27 22:48:30|258.96|257.46|258.98|257.48|259.03|257.53|258.9|257.4|27
1619563720000|2021-04-27 22:48:40|258.99|257.49|258.95|257.45|259.01|257.51|258.94|257.44|21
1619563730000|2021-04-27 22:48:50|258.94|257.44|259.16|257.66|259.16|257.66|258.94|257.44|24
1619563740000|2021-04-27 22:49:00|259.15|257.65|259.05|257.55|259.21|257.71|259.05|257.55|21
1619563750000|2021-04-27 22:49:10|259.06|257.56|259.1|257.6|259.1|257.6|258.96|257.46|26
1619563760000|2021-04-27 22:49:20|259.08|257.58|259|257.5|259.12|257.62|258.98|257.48|24
1619563770000|2021-04-27 22:49:30|259.04|257.54|258.95|257.45|259.11|257.61|258.95|257.45|27
1619563780000|2021-04-27 22:49:40|258.94|257.44|259.01|257.51|259.03|257.53|258.94|257.44|17
1619563790000|2021-04-27 22:49:50|258.98|257.48|258.89|257.39|258.98|257.48|258.89|257.39|20
1619563800000|2021-04-27 22:50:00|258.91|257.41|258.82|257.32|258.99|257.49|258.82|257.32|24
1619563810000|2021-04-27 22:50:10|258.86|257.36|259.09|257.59|259.09|257.59|258.86|257.36|28
1619563820000|2021-04-27 22:50:20|259.08|257.58|259.04|257.54|259.13|257.63|258.95|257.45|26
1619563830000|2021-04-27 22:50:30|259.02|257.52|259.13|257.63|259.13|257.63|258.98|257.48|16
1619563840000|2021-04-27 22:50:40|259.12|257.62|259.15|257.65|259.2|257.7|259.11|257.61|24
1619563850000|2021-04-27 22:50:50|259.17|257.67|259.54|258.04|259.55|258.05|259.16|257.66|31
1619563860000|2021-04-27 22:51:00|259.57|258.07|259.65|258.15|259.65|258.15|259.5|258|23
1619563870000|2021-04-27 22:51:10|259.68|258.18|259.66|258.16|259.8|258.3|259.66|258.16|25
1619563880000|2021-04-27 22:51:20|259.67|258.17|259.78|258.28|259.83|258.33|259.5|258|25
1619563890000|2021-04-27 22:51:30|259.8|258.3|259.78|258.28|259.86|258.36|259.67|258.17|25
1619563900000|2021-04-27 22:51:40|259.77|258.27|259.69|258.19|259.83|258.33|259.64|258.14|24
1619563910000|2021-04-27 22:51:50|259.67|258.17|259.71|258.21|259.71|258.21|259.59|258.09|14
1619563920000|2021-04-27 22:52:00|259.72|258.22|259.63|258.13|259.72|258.22|259.55|258.05|28
1619563930000|2021-04-27 22:52:10|259.62|258.12|259.7|258.2|259.71|258.21|259.51|258.01|24
1619563940000|2021-04-27 22:52:20|259.69|258.19|259.39|257.89|259.7|258.2|259.37|257.87|23
1619563950000|2021-04-27 22:52:30|259.43|257.93|259.56|258.06|259.57|258.07|259.42|257.92|23
1619563960000|2021-04-27 22:52:40|259.55|258.05|259.55|258.05|259.58|258.08|259.53|258.03|14
1619563970000|2021-04-27 22:52:50|259.58|258.08|259.55|258.05|259.62|258.12|259.55|258.05|17
1619563980000|2021-04-27 22:53:00|259.57|258.07|259.57|258.07|259.62|258.12|259.56|258.06|21
1619563990000|2021-04-27 22:53:10|259.55|258.05|259.66|258.16|259.68|258.18|259.53|258.03|24
1619564000000|2021-04-27 22:53:20|259.67|258.17|259.68|258.18|259.72|258.22|259.67|258.17|25
1619564010000|2021-04-27 22:53:30|259.69|258.19|259.8|258.3|259.82|258.32|259.67|258.17|26
1619564020000|2021-04-27 22:53:40|259.92|258.42|259.94|258.44|259.98|258.48|259.88|258.38|27
1619564030000|2021-04-27 22:53:50|259.96|258.46|259.8|258.3|260|258.5|259.76|258.26|23
1619564040000|2021-04-27 22:54:00|259.79|258.29|259.79|258.29|259.88|258.38|259.78|258.28|23
1619564050000|2021-04-27 22:54:10|259.8|258.3|259.89|258.39|259.96|258.46|259.8|258.3|31
1619564060000|2021-04-27 22:54:20|259.88|258.38|259.84|258.34|259.89|258.39|259.82|258.32|21
1619564070000|2021-04-27 22:54:30|259.85|258.35|259.87|258.37|259.9|258.4|259.85|258.35|20
1619564080000|2021-04-27 22:54:40|259.86|258.36|259.79|258.29|259.89|258.39|259.79|258.29|15
1619564090000|2021-04-27 22:54:50|259.74|258.24|259.77|258.27|259.88|258.38|259.74|258.24|18
1619564100000|2021-04-27 22:55:00|259.8|258.3|259.95|258.45|259.97|258.47|259.77|258.27|15
1619564110000|2021-04-27 22:55:10|259.94|258.44|260.05|258.55|260.17|258.67|259.93|258.43|19
1619564120000|2021-04-27 22:55:20|260|258.5|259.97|258.47|260.12|258.62|259.97|258.47|25
1619564130000|2021-04-27 22:55:30|259.96|258.46|259.98|258.48|260.01|258.51|259.92|258.42|22
1619564140000|2021-04-27 22:55:40|259.97|258.47|260.01|258.51|260.03|258.53|259.96|258.46|17
1619564150000|2021-04-27 22:55:50|260|258.5|259.95|258.45|260|258.5|259.94|258.44|19
1619564160000|2021-04-27 22:56:00|259.94|258.44|259.92|258.42|259.95|258.45|259.91|258.41|18
1619564170000|2021-04-27 22:56:10|259.91|258.41|259.9|258.4|259.93|258.43|259.9|258.4|15
1619564180000|2021-04-27 22:56:20|259.91|258.41|259.81|258.31|259.93|258.43|259.81|258.31|17
1619564190000|2021-04-27 22:56:30|259.82|258.32|259.83|258.33|259.85|258.35|259.78|258.28|25
1619564200000|2021-04-27 22:56:40|259.82|258.32|259.83|258.33|259.88|258.38|259.8|258.3|23
1619564210000|2021-04-27 22:56:50|259.82|258.32|259.82|258.32|259.82|258.32|259.79|258.29|21
1619564220000|2021-04-27 22:57:00|259.83|258.33|259.83|258.33|259.85|258.35|259.83|258.33|9
1619564230000|2021-04-27 22:57:10|259.84|258.34|259.75|258.25|259.84|258.34|259.65|258.15|23
1619564240000|2021-04-27 22:57:20|259.76|258.26|259.79|258.29|259.91|258.41|259.76|258.26|26
1619564250000|2021-04-27 22:57:30|259.8|258.3|259.67|258.17|259.81|258.31|259.64|258.14|20
1619564260000|2021-04-27 22:57:40|259.72|258.22|259.67|258.17|259.75|258.25|259.65|258.15|28
1619564270000|2021-04-27 22:57:50|259.66|258.16|259.76|258.26|259.76|258.26|259.63|258.13|23
1619564280000|2021-04-27 22:58:00|259.77|258.27|259.78|258.28|259.79|258.29|259.74|258.24|15
1619564290000|2021-04-27 22:58:10|259.79|258.29|259.81|258.31|259.81|258.31|259.78|258.28|9
1619564300000|2021-04-27 22:58:20|259.8|258.3|259.67|258.17|259.83|258.33|259.67|258.17|19
1619564310000|2021-04-27 22:58:30|259.66|258.16|259.7|258.2|259.72|258.22|259.63|258.13|23
1619564320000|2021-04-27 22:58:40|259.69|258.19|259.6|258.1|259.69|258.19|259.6|258.1|24
1619564330000|2021-04-27 22:58:50|259.63|258.13|259.62|258.12|259.7|258.2|259.6|258.1|16
1619564340000|2021-04-27 22:59:00|259.6|258.1|259.67|258.17|259.68|258.18|259.57|258.07|21
1619564350000|2021-04-27 22:59:10|259.66|258.16|259.68|258.18|259.7|258.2|259.59|258.09|19
1619564360000|2021-04-27 22:59:20|259.69|258.19|259.74|258.24|259.75|258.25|259.67|258.17|26
1619564370000|2021-04-27 22:59:30|259.72|258.22|259.65|258.15|259.72|258.22|259.56|258.06|25
1619564380000|2021-04-27 22:59:40|259.62|258.12|259.52|258.02|259.62|258.12|259.52|258.02|21
1619564390000|2021-04-27 22:59:50|259.53|258.03|259.75|258.25|259.77|258.27|259.53|258.03|23
1619564400000|2021-04-27 23:00:00|259.74|258.24|259.45|257.95|259.74|258.24|259.45|257.95|24
1619564410000|2021-04-27 23:00:10|259.48|257.98|259.37|257.87|259.48|257.98|259.25|257.75|25
1619564420000|2021-04-27 23:00:20|259.4|257.9|259.37|257.87|259.42|257.92|259.37|257.87|17
1619564430000|2021-04-27 23:00:30|259.36|257.86|259.61|258.11|259.64|258.14|259.36|257.86|25
1619564440000|2021-04-27 23:00:40|259.6|258.1|259.45|257.95|259.6|258.1|259.44|257.94|16
1619564450000|2021-04-27 23:00:50|259.49|257.99|259.33|257.83|259.56|258.06|259.31|257.81|25
1619564460000|2021-04-27 23:01:00|259.32|257.82|259.39|257.89|259.43|257.93|259.27|257.77|24
1619564470000|2021-04-27 23:01:10|259.36|257.86|259.49|257.99|259.49|257.99|259.29|257.79|26
1619564480000|2021-04-27 23:01:20|259.47|257.97|259.41|257.91|259.51|258.01|259.4|257.9|24
1619564490000|2021-04-27 23:01:30|259.4|257.9|259.24|257.74|259.42|257.92|259.16|257.66|27
1619564500000|2021-04-27 23:01:40|259.21|257.71|258.99|257.49|259.26|257.76|258.98|257.48|30
1619564510000|2021-04-27 23:01:50|259|257.5|258.98|257.48|259.08|257.58|258.95|257.45|32
1619564520000|2021-04-27 23:02:00|259.02|257.52|258.77|257.27|259.02|257.52|258.75|257.25|30
1619564530000|2021-04-27 23:02:10|258.8|257.3|258.66|257.16|258.83|257.33|258.66|257.16|31
1619564540000|2021-04-27 23:02:20|258.68|257.18|258.78|257.28|258.89|257.39|258.68|257.18|34
1619564550000|2021-04-27 23:02:30|258.79|257.29|258.7|257.2|258.88|257.38|258.67|257.17|32
1619564560000|2021-04-27 23:02:40|258.71|257.21|258.69|257.19|258.72|257.22|258.65|257.15|22
1619564570000|2021-04-27 23:02:50|258.7|257.2|258.54|257.04|258.71|257.21|258.51|257.01|21
1619564580000|2021-04-27 23:03:00|258.56|257.06|258.74|257.24|258.75|257.25|258.56|257.06|29
1619564590000|2021-04-27 23:03:10|258.73|257.23|258.7|257.2|258.73|257.23|258.63|257.13|22
1619564600000|2021-04-27 23:03:20|258.71|257.21|258.88|257.38|258.89|257.39|258.71|257.21|20
1619564610000|2021-04-27 23:03:30|258.87|257.37|258.86|257.36|258.95|257.45|258.81|257.31|15
1619564620000|2021-04-27 23:03:40|258.84|257.34|258.97|257.47|258.97|257.47|258.73|257.23|23
1619564630000|2021-04-27 23:03:50|258.95|257.45|259.26|257.76|259.28|257.78|258.92|257.42|27
1619564640000|2021-04-27 23:04:00|259.28|257.78|259.41|257.91|259.47|257.97|259.28|257.78|26
1619564650000|2021-04-27 23:04:10|259.43|257.93|259.17|257.67|259.45|257.95|259.17|257.67|20
1619564660000|2021-04-27 23:04:20|259.16|257.66|259.11|257.61|259.25|257.75|259.04|257.54|28
1619564670000|2021-04-27 23:04:30|259.12|257.62|259.4|257.9|259.4|257.9|259.1|257.6|22
1619564680000|2021-04-27 23:04:40|259.43|257.93|259.54|258.04|259.54|258.04|259.42|257.92|20
1619564690000|2021-04-27 23:04:50|259.53|258.03|259.49|257.99|259.55|258.05|259.45|257.95|26
1619564700000|2021-04-27 23:05:00|259.47|257.97|259.19|257.69|259.47|257.97|259.19|257.69|24
1619564710000|2021-04-27 23:05:10|259.18|257.68|259.27|257.77|259.29|257.79|259.18|257.68|18
1619564720000|2021-04-27 23:05:20|259.26|257.76|259.18|257.68|259.29|257.79|259.17|257.67|18
1619564730000|2021-04-27 23:05:30|259.19|257.69|259.1|257.6|259.21|257.71|259.08|257.58|19
1619564740000|2021-04-27 23:05:40|259.09|257.59|259.08|257.58|259.09|257.59|259|257.5|19
1619564750000|2021-04-27 23:05:50|259.09|257.59|259.24|257.74|259.34|257.84|259.08|257.58|28
1619564760000|2021-04-27 23:06:00|259.23|257.73|259.37|257.87|259.37|257.87|259.23|257.73|26
1619564770000|2021-04-27 23:06:10|259.38|257.88|259.47|257.97|259.47|257.97|259.37|257.87|16
1619564780000|2021-04-27 23:06:20|259.46|257.96|259.29|257.79|259.48|257.98|259.29|257.79|15
1619564790000|2021-04-27 23:06:30|259.28|257.78|259.37|257.87|259.38|257.88|259.25|257.75|25
1619564800000|2021-04-27 23:06:40|259.36|257.86|259.34|257.84|259.36|257.86|259.28|257.78|22
1619564810000|2021-04-27 23:06:50|259.36|257.86|259.47|257.97|259.58|258.08|259.36|257.86|28
1619564820000|2021-04-27 23:07:00|259.49|257.99|259.53|258.03|259.56|258.06|259.46|257.96|19
1619564830000|2021-04-27 23:07:10|259.54|258.04|259.66|258.16|259.7|258.2|259.49|257.99|24
1619564840000|2021-04-27 23:07:20|259.64|258.14|259.47|257.97|259.66|258.16|259.43|257.93|30
1619564850000|2021-04-27 23:07:30|259.49|257.99|259.46|257.96|259.58|258.08|259.45|257.95|23
1619564860000|2021-04-27 23:07:40|259.45|257.95|259.64|258.14|259.64|258.14|259.44|257.94|21
1619564870000|2021-04-27 23:07:50|259.63|258.13|259.48|257.98|259.63|258.13|259.42|257.92|27
1619564880000|2021-04-27 23:08:00|259.49|257.99|259.5|258|259.5|258|259.41|257.91|28
1619564890000|2021-04-27 23:08:10|259.49|257.99|259.49|257.99|259.49|257.99|259.38|257.88|30
1619564900000|2021-04-27 23:08:20|259.48|257.98|259.49|257.99|259.63|258.13|259.45|257.95|26
1619564910000|2021-04-27 23:08:30|259.48|257.98|259.52|258.02|259.59|258.09|259.46|257.96|28
1619564920000|2021-04-27 23:08:40|259.53|258.03|259.59|258.09|259.59|258.09|259.52|258.02|18
1619564930000|2021-04-27 23:08:50|259.63|258.13|259.73|258.23|259.74|258.24|259.61|258.11|18
1619564940000|2021-04-27 23:09:00|259.72|258.22|259.73|258.23|259.77|258.27|259.71|258.21|14
1619564950000|2021-04-27 23:09:10|259.74|258.24|259.77|258.27|259.81|258.31|259.66|258.16|28
1619564960000|2021-04-27 23:09:20|259.76|258.26|259.69|258.19|259.76|258.26|259.56|258.06|28
1619564970000|2021-04-27 23:09:30|259.7|258.2|259.58|258.08|259.71|258.21|259.58|258.08|26
1619564980000|2021-04-27 23:09:40|259.61|258.11|259.63|258.13|259.67|258.17|259.6|258.1|27
1619564990000|2021-04-27 23:09:50|259.65|258.15|259.47|257.97|259.65|258.15|259.45|257.95|11
1619565000000|2021-04-27 23:10:00|259.48|257.98|259.46|257.96|259.54|258.04|259.4|257.9|29
1619565010000|2021-04-27 23:10:10|259.47|257.97|259.48|257.98|259.48|257.98|259.43|257.93|17
1619565020000|2021-04-27 23:10:20|259.49|257.99|259.46|257.96|259.49|257.99|259.46|257.96|12
1619565030000|2021-04-27 23:10:30|259.47|257.97|259.68|258.18|259.68|258.18|259.45|257.95|19
1619565040000|2021-04-27 23:10:40|259.71|258.21|259.64|258.14|259.78|258.28|259.64|258.14|19
1619565050000|2021-04-27 23:10:50|259.65|258.15|259.48|257.98|259.7|258.2|259.47|257.97|24
1619565060000|2021-04-27 23:11:00|259.52|258.02|259.72|258.22|259.72|258.22|259.52|258.02|25
1619565070000|2021-04-27 23:11:10|259.7|258.2|259.91|258.41|260.03|258.53|259.7|258.2|28
1619565080000|2021-04-27 23:11:20|259.92|258.42|259.78|258.28|259.96|258.46|259.78|258.28|28
1619565090000|2021-04-27 23:11:30|259.8|258.3|259.9|258.4|259.9|258.4|259.8|258.3|11
1619565100000|2021-04-27 23:11:40|259.91|258.41|259.9|258.4|259.97|258.47|259.9|258.4|19
1619565110000|2021-04-27 23:11:50|259.91|258.41|259.73|258.23|259.93|258.43|259.67|258.17|18
1619565120000|2021-04-27 23:12:00|259.74|258.24|259.82|258.32|259.84|258.34|259.71|258.21|18
1619565130000|2021-04-27 23:12:10|259.85|258.35|260|258.5|260|258.5|259.85|258.35|19
1619565140000|2021-04-27 23:12:20|259.99|258.49|259.78|258.28|259.99|258.49|259.78|258.28|23
1619565150000|2021-04-27 23:12:30|259.79|258.29|259.88|258.38|259.88|258.38|259.78|258.28|24
1619565160000|2021-04-27 23:12:40|259.87|258.37|259.84|258.34|259.88|258.38|259.83|258.33|14
1619565170000|2021-04-27 23:12:50|259.85|258.35|259.94|258.44|259.94|258.44|259.84|258.34|14
1619565180000|2021-04-27 23:13:00|259.95|258.45|260.18|258.68|260.21|258.71|259.95|258.45|22
1619565190000|2021-04-27 23:13:10|260.26|258.76|260.12|258.62|260.33|258.83|260.11|258.61|21
1619565200000|2021-04-27 23:13:20|260.13|258.63|260.15|258.65|260.16|258.66|260.12|258.62|12
1619565210000|2021-04-27 23:13:30|260.19|258.69|260.37|258.87|260.38|258.88|260.17|258.67|19
1619565220000|2021-04-27 23:13:40|260.38|258.88|260.36|258.86|260.44|258.94|260.36|258.86|20
1619565230000|2021-04-27 23:13:50|260.37|258.87|260.31|258.81|260.42|258.92|260.29|258.79|29
1619565240000|2021-04-27 23:14:00|260.29|258.79|260.36|258.86|260.37|258.87|260.2|258.7|26
1619565250000|2021-04-27 23:14:10|260.35|258.85|260.35|258.85|260.36|258.86|260.32|258.82|21
1619565260000|2021-04-27 23:14:20|260.36|258.86|260.33|258.83|260.37|258.87|260.33|258.83|18
1619565270000|2021-04-27 23:14:30|260.32|258.82|260.2|258.7|260.32|258.82|260.17|258.67|24
1619565280000|2021-04-27 23:14:40|260.19|258.69|260.36|258.86|260.38|258.88|260.17|258.67|26
1619565290000|2021-04-27 23:14:50|260.38|258.88|260.19|258.69|260.38|258.88|260.17|258.67|32
1619565300000|2021-04-27 23:15:00|260.18|258.68|260.16|258.66|260.2|258.7|260.14|258.64|15
1619565310000|2021-04-27 23:15:10|260.17|258.67|260.23|258.73|260.23|258.73|260.15|258.65|12
1619565320000|2021-04-27 23:15:20|260.22|258.72|260.27|258.77|260.27|258.77|260.21|258.71|26
1619565330000|2021-04-27 23:15:30|260.29|258.79|260.3|258.8|260.33|258.83|260.24|258.74|28
1619565340000|2021-04-27 23:15:40|260.29|258.79|260.44|258.94|260.44|258.94|260.29|258.79|23
1619565350000|2021-04-27 23:15:50|260.43|258.93|260.46|258.96|260.46|258.96|260.43|258.93|22
1619565360000|2021-04-27 23:16:00|260.45|258.95|260.35|258.85|260.45|258.95|260.33|258.83|22
1619565370000|2021-04-27 23:16:10|260.37|258.87|260.36|258.86|260.38|258.88|260.35|258.85|20
1619565380000|2021-04-27 23:16:20|260.33|258.83|260.37|258.87|260.37|258.87|260.33|258.83|13
1619565390000|2021-04-27 23:16:30|260.36|258.86|260.41|258.91|260.44|258.94|260.35|258.85|23
1619565400000|2021-04-27 23:16:40|260.4|258.9|260.39|258.89|260.42|258.92|260.37|258.87|22
1619565410000|2021-04-27 23:16:50|260.38|258.88|260.38|258.88|260.43|258.93|260.36|258.86|24
1619565420000|2021-04-27 23:17:00|260.37|258.87|260.42|258.92|260.42|258.92|260.28|258.78|28
1619565430000|2021-04-27 23:17:10|260.43|258.93|260.39|258.89|260.49|258.99|260.39|258.89|24
1619565440000|2021-04-27 23:17:20|260.4|258.9|260.3|258.8|260.47|258.97|260.3|258.8|20
1619565450000|2021-04-27 23:17:30|260.28|258.78|260.28|258.78|260.32|258.82|260.2|258.7|27
1619565460000|2021-04-27 23:17:40|260.41|258.91|260.5|259|260.5|259|260.34|258.84|22
1619565470000|2021-04-27 23:17:50|260.49|258.99|260.51|259.01|260.52|259.02|260.48|258.98|11
1619565480000|2021-04-27 23:18:00|260.49|258.99|260.48|258.98|260.51|259.01|260.45|258.95|18
1619565490000|2021-04-27 23:18:10|260.49|258.99|260.52|259.02|260.54|259.04|260.45|258.95|19
1619565500000|2021-04-27 23:18:20|260.49|258.99|260.43|258.93|260.49|258.99|260.38|258.88|16
1619565510000|2021-04-27 23:18:30|260.44|258.94|260.47|258.97|260.49|258.99|260.43|258.93|17
1619565520000|2021-04-27 23:18:40|260.48|258.98|260.69|259.19|260.69|259.19|260.48|258.98|14
1619565530000|2021-04-27 23:18:50|260.7|259.2|260.7|259.2|260.7|259.2|260.65|259.15|16
1619565540000|2021-04-27 23:19:00|260.69|259.19|260.64|259.14|260.69|259.19|260.64|259.14|8
1619565550000|2021-04-27 23:19:10|260.62|259.12|260.57|259.07|260.62|259.12|260.44|258.94|30
1619565560000|2021-04-27 23:19:20|260.56|259.06|260.62|259.12|260.63|259.13|260.53|259.03|13
1619565570000|2021-04-27 23:19:30|260.63|259.13|260.6|259.1|260.63|259.13|260.53|259.03|20
1619565580000|2021-04-27 23:19:40|260.59|259.09|260.5|259|260.64|259.14|260.5|259|14
1619565590000|2021-04-27 23:19:50|260.51|259.01|260.6|259.1|260.6|259.1|260.51|259.01|21
1619565600000|2021-04-27 23:20:00|260.59|259.09|260.76|259.26|260.76|259.26|260.59|259.09|20
1619565610000|2021-04-27 23:20:10|260.75|259.25|260.52|259.02|260.75|259.25|260.52|259.02|19
1619565620000|2021-04-27 23:20:20|260.53|259.03|260.45|258.95|260.54|259.04|260.45|258.95|25
1619565630000|2021-04-27 23:20:30|260.46|258.96|260.46|258.96|260.54|259.04|260.46|258.96|19
1619565640000|2021-04-27 23:20:40|260.47|258.97|260.49|258.99|260.49|258.99|260.38|258.88|14
1619565650000|2021-04-27 23:20:50|260.48|258.98|260.53|259.03|260.53|259.03|260.38|258.88|25
1619565660000|2021-04-27 23:21:00|260.52|259.02|260.53|259.03|260.53|259.03|260.42|258.92|19
1619565670000|2021-04-27 23:21:10|260.52|259.02|260.56|259.06|260.57|259.07|260.5|259|14
1619565680000|2021-04-27 23:21:20|260.57|259.07|260.42|258.92|260.57|259.07|260.4|258.9|17
1619565690000|2021-04-27 23:21:30|260.43|258.93|260.37|258.87|260.45|258.95|260.37|258.87|12
1619565700000|2021-04-27 23:21:40|260.33|258.83|260.3|258.8|260.34|258.84|260.2|258.7|22
1619565710000|2021-04-27 23:21:50|260.28|258.78|260.28|258.78|260.29|258.79|260.2|258.7|23
1619565720000|2021-04-27 23:22:00|260.27|258.77|260.43|258.93|260.44|258.94|260.19|258.69|23
1619565730000|2021-04-27 23:22:10|260.42|258.92|260.39|258.89|260.42|258.92|260.39|258.89|13
1619565740000|2021-04-27 23:22:20|260.38|258.88|260.33|258.83|260.39|258.89|260.33|258.83|14
1619565750000|2021-04-27 23:22:30|260.35|258.85|260.36|258.86|260.37|258.87|260.17|258.67|33
1619565760000|2021-04-27 23:22:40|260.35|258.85|260.21|258.71|260.35|258.85|260.18|258.68|26
1619565770000|2021-04-27 23:22:50|260.23|258.73|260.28|258.78|260.28|258.78|260.23|258.73|18
1619565780000|2021-04-27 23:23:00|260.29|258.79|260.22|258.72|260.31|258.81|260.21|258.71|18
1619565790000|2021-04-27 23:23:10|260.23|258.73|260.22|258.72|260.25|258.75|260.19|258.69|26
1619565800000|2021-04-27 23:23:20|260.23|258.73|260.17|258.67|260.24|258.74|260.17|258.67|16
1619565810000|2021-04-27 23:23:30|260.18|258.68|260.15|258.65|260.18|258.68|260.14|258.64|11
1619565820000|2021-04-27 23:23:40|260.13|258.63|260.1|258.6|260.15|258.65|260.09|258.59|17
1619565830000|2021-04-27 23:23:50|260.09|258.59|259.98|258.48|260.09|258.59|259.95|258.45|20
1619565840000|2021-04-27 23:24:00|259.99|258.49|259.92|258.42|260|258.5|259.89|258.39|14
1619565850000|2021-04-27 23:24:10|259.97|258.47|260.14|258.64|260.16|258.66|259.97|258.47|16
1619565860000|2021-04-27 23:24:20|260.16|258.66|260.24|258.74|260.24|258.74|260.09|258.59|26
1619565870000|2021-04-27 23:24:30|260.22|258.72|259.93|258.43|260.22|258.72|259.92|258.42|18
1619565880000|2021-04-27 23:24:40|259.92|258.42|259.97|258.47|259.97|258.47|259.88|258.38|21
1619565890000|2021-04-27 23:24:50|259.98|258.48|260|258.5|260|258.5|259.98|258.48|7
1619565900000|2021-04-27 23:25:00|260.01|258.51|260.13|258.63|260.16|258.66|260.01|258.51|17
1619565910000|2021-04-27 23:25:10|260.14|258.64|260.14|258.64|260.15|258.65|260.1|258.6|13
1619565920000|2021-04-27 23:25:20|260.16|258.66|260.25|258.75|260.27|258.77|260.16|258.66|24
1619565930000|2021-04-27 23:25:30|260.26|258.76|260.22|258.72|260.26|258.76|260.17|258.67|26
1619565940000|2021-04-27 23:25:40|260.23|258.73|260.27|258.77|260.29|258.79|260.23|258.73|8
1619565950000|2021-04-27 23:25:50|260.28|258.78|260.29|258.79|260.29|258.79|260.28|258.78|2
1619565960000|2021-04-27 23:26:00|260.28|258.78|260.26|258.76|260.28|258.78|260.24|258.74|13
1619565970000|2021-04-27 23:26:10|260.27|258.77|259.96|258.46|260.27|258.77|259.96|258.46|21
1619565980000|2021-04-27 23:26:20|259.95|258.45|260.02|258.52|260.03|258.53|259.94|258.44|12
1619565990000|2021-04-27 23:26:30|260|258.5|259.95|258.45|260.03|258.53|259.95|258.45|9
1619566000000|2021-04-27 23:26:40|259.94|258.44|260.02|258.52|260.04|258.54|259.94|258.44|14
1619566010000|2021-04-27 23:26:50|259.97|258.47|259.95|258.45|260.01|258.51|259.95|258.45|12
1619566020000|2021-04-27 23:27:00|259.96|258.46|259.91|258.41|259.97|258.47|259.9|258.4|15
1619566030000|2021-04-27 23:27:10|259.9|258.4|259.97|258.47|259.97|258.47|259.9|258.4|12
1619566040000|2021-04-27 23:27:20|259.98|258.48|260|258.5|260|258.5|259.94|258.44|17
1619566050000|2021-04-27 23:27:30|260.01|258.51|260.03|258.53|260.06|258.56|260.01|258.51|17
1619566060000|2021-04-27 23:27:40|260.02|258.52|260|258.5|260.03|258.53|259.9|258.4|15
1619566070000|2021-04-27 23:27:50|260.01|258.51|259.96|258.46|260.02|258.52|259.95|258.45|22
1619566080000|2021-04-27 23:28:00|259.98|258.48|260|258.5|260.01|258.51|259.96|258.46|9
1619566090000|2021-04-27 23:28:10|260.01|258.51|260.02|258.52|260.03|258.53|259.98|258.48|10
1619566100000|2021-04-27 23:28:20|260.01|258.51|260|258.5|260.01|258.51|259.97|258.47|12
1619566110000|2021-04-27 23:28:30|259.99|258.49|259.9|258.4|260.01|258.51|259.89|258.39|22
1619566120000|2021-04-27 23:28:40|259.89|258.39|260.03|258.53|260.03|258.53|259.89|258.39|19
1619566130000|2021-04-27 23:28:50|260.02|258.52|259.98|258.48|260.05|258.55|259.86|258.36|19
1619566140000|2021-04-27 23:29:00|259.99|258.49|260.09|258.59|260.12|258.62|259.99|258.49|17
1619566150000|2021-04-27 23:29:10|260.08|258.58|260.08|258.58|260.11|258.61|260.07|258.57|18
1619566160000|2021-04-27 23:29:20|260.09|258.59|260.08|258.58|260.11|258.61|260.08|258.58|10
1619566170000|2021-04-27 23:29:30|260.09|258.59|260.11|258.61|260.12|258.62|260.09|258.59|9
1619566180000|2021-04-27 23:29:40|260.12|258.62|260.13|258.63|260.15|258.65|260.02|258.52|23
1619566190000|2021-04-27 23:29:50|260.12|258.62|260.07|258.57|260.12|258.62|260.06|258.56|14
1619566200000|2021-04-27 23:30:00|260.06|258.56|259.99|258.49|260.08|258.58|259.99|258.49|22
1619566210000|2021-04-27 23:30:10|260|258.5|259.95|258.45|260|258.5|259.92|258.42|20
1619566220000|2021-04-27 23:30:20|259.94|258.44|259.97|258.47|259.99|258.49|259.93|258.43|17
1619566230000|2021-04-27 23:30:30|259.98|258.48|260.01|258.51|260.03|258.53|259.96|258.46|18
1619566240000|2021-04-27 23:30:40|260.03|258.53|259.91|258.41|260.03|258.53|259.9|258.4|13
1619566250000|2021-04-27 23:30:50|259.94|258.44|259.95|258.45|259.97|258.47|259.94|258.44|13
1619566260000|2021-04-27 23:31:00|259.98|258.48|259.91|258.41|259.98|258.48|259.9|258.4|14
1619566270000|2021-04-27 23:31:10|259.9|258.4|259.63|258.13|259.9|258.4|259.6|258.1|26
1619566280000|2021-04-27 23:31:20|259.61|258.11|259.22|257.72|259.63|258.13|259.22|257.72|30
1619566290000|2021-04-27 23:31:30|259.2|257.7|259.16|257.66|259.22|257.72|259.14|257.64|20
1619566300000|2021-04-27 23:31:40|259.15|257.65|259.3|257.8|259.3|257.8|259.11|257.61|19
1619566310000|2021-04-27 23:31:50|259.31|257.81|259.24|257.74|259.31|257.81|259.2|257.7|24
1619566320000|2021-04-27 23:32:00|259.26|257.76|259.18|257.68|259.31|257.81|259.18|257.68|20
1619566330000|2021-04-27 23:32:10|259.16|257.66|259.08|257.58|259.16|257.66|259.06|257.56|19
1619566340000|2021-04-27 23:32:20|259.05|257.55|258.82|257.32|259.05|257.55|258.81|257.31|30
1619566350000|2021-04-27 23:32:30|258.83|257.33|258.86|257.36|258.87|257.37|258.79|257.29|25
1619566360000|2021-04-27 23:32:40|258.83|257.33|258.72|257.22|258.85|257.35|258.69|257.19|22
1619566370000|2021-04-27 23:32:50|258.73|257.23|258.76|257.26|258.76|257.26|258.66|257.16|16
1619566380000|2021-04-27 23:33:00|258.77|257.27|258.83|257.33|258.89|257.39|258.76|257.26|27
1619566390000|2021-04-27 23:33:10|258.85|257.35|258.99|257.49|259|257.5|258.84|257.34|16
1619566400000|2021-04-27 23:33:20|259.09|257.59|259.25|257.75|259.25|257.75|259.08|257.58|17
1619566410000|2021-04-27 23:33:30|259.35|257.85|259.25|257.75|259.38|257.88|259.18|257.68|28
1619566420000|2021-04-27 23:33:40|259.24|257.74|259.19|257.69|259.31|257.81|259.18|257.68|22
1619566430000|2021-04-27 23:33:50|259.18|257.68|259.17|257.67|259.22|257.72|259.16|257.66|24
1619566440000|2021-04-27 23:34:00|259.21|257.71|259.22|257.72|259.24|257.74|259.17|257.67|21
1619566450000|2021-04-27 23:34:10|259.21|257.71|259.39|257.89|259.39|257.89|259.21|257.71|19
1619566460000|2021-04-27 23:34:20|259.38|257.88|259.62|258.12|259.62|258.12|259.38|257.88|14
1619566470000|2021-04-27 23:34:30|259.59|258.09|259.8|258.3|259.87|258.37|259.55|258.05|21
1619566480000|2021-04-27 23:34:40|259.68|258.18|260.37|258.87|260.37|258.87|259.64|258.14|21
1619566490000|2021-04-27 23:34:50|260.31|258.81|260.65|259.15|260.65|259.15|260.23|258.73|18
1619566500000|2021-04-27 23:35:00|260.64|259.14|260.4|258.9|260.69|259.19|260.4|258.9|20
1619566510000|2021-04-27 23:35:10|260.41|258.91|260.53|259.03|260.55|259.05|260.35|258.85|23
1619566520000|2021-04-27 23:35:20|260.58|259.08|260.98|259.48|260.98|259.48|260.58|259.08|29
1619566530000|2021-04-27 23:35:30|261|259.5|260.95|259.45|261.03|259.53|260.73|259.23|29
1619566540000|2021-04-27 23:35:40|260.96|259.46|260.67|259.17|261.01|259.51|260.67|259.17|31
1619566550000|2021-04-27 23:35:50|260.7|259.2|260.77|259.27|260.77|259.27|260.68|259.18|21
1619566560000|2021-04-27 23:36:00|260.78|259.28|260.95|259.45|261|259.5|260.78|259.28|18
1619566570000|2021-04-27 23:36:10|260.94|259.44|260.82|259.32|260.98|259.48|260.79|259.29|19
1619566580000|2021-04-27 23:36:20|260.84|259.34|260.9|259.4|260.94|259.44|260.84|259.34|23
1619566590000|2021-04-27 23:36:30|260.88|259.38|260.7|259.2|260.88|259.38|260.7|259.2|16
1619566600000|2021-04-27 23:36:40|260.72|259.22|260.75|259.25|260.86|259.36|260.72|259.22|21
1619566610000|2021-04-27 23:36:50|260.74|259.24|260.65|259.15|260.74|259.24|260.59|259.09|23
1619566620000|2021-04-27 23:37:00|260.64|259.14|260.82|259.32|260.82|259.32|260.64|259.14|15
1619566630000|2021-04-27 23:37:10|260.8|259.3|260.84|259.34|260.87|259.37|260.8|259.3|13
1619566640000|2021-04-27 23:37:20|260.89|259.39|260.96|259.46|261.01|259.51|260.89|259.39|14
1619566650000|2021-04-27 23:37:30|260.95|259.45|260.75|259.25|260.95|259.45|260.72|259.22|20
1619566660000|2021-04-27 23:37:40|260.74|259.24|260.97|259.47|260.97|259.47|260.74|259.24|25
1619566670000|2021-04-27 23:37:50|260.95|259.45|260.89|259.39|260.97|259.47|260.87|259.37|18
1619566680000|2021-04-27 23:38:00|260.88|259.38|260.67|259.17|260.93|259.43|260.67|259.17|28
1619566690000|2021-04-27 23:38:10|260.7|259.2|260.78|259.28|260.78|259.28|260.67|259.17|23
1619566700000|2021-04-27 23:38:20|260.77|259.27|260.58|259.08|260.79|259.29|260.58|259.08|22
1619566710000|2021-04-27 23:38:30|260.6|259.1|260.26|258.76|260.6|259.1|260.26|258.76|32
1619566720000|2021-04-27 23:38:40|260.25|258.75|260.26|258.76|260.44|258.94|260.25|258.75|30
1619566730000|2021-04-27 23:38:50|260.24|258.74|260.12|258.62|260.24|258.74|260.06|258.56|28
1619566740000|2021-04-27 23:39:00|260.1|258.6|260.23|258.73|260.25|258.75|260.1|258.6|21
1619566750000|2021-04-27 23:39:10|260.18|258.68|259.85|258.35|260.19|258.69|259.85|258.35|22
1619566760000|2021-04-27 23:39:20|259.87|258.37|259.99|258.49|260.04|258.54|259.85|258.35|25
1619566770000|2021-04-27 23:39:30|259.98|258.48|260.05|258.55|260.06|258.56|259.97|258.47|20
1619566780000|2021-04-27 23:39:40|260.04|258.54|260|258.5|260.06|258.56|259.99|258.49|18
1619566790000|2021-04-27 23:39:50|259.99|258.49|259.95|258.45|260.06|258.56|259.93|258.43|24
1619566800000|2021-04-27 23:40:00|259.96|258.46|259.92|258.42|260.09|258.59|259.9|258.4|21
1619566810000|2021-04-27 23:40:10|259.95|258.45|260.17|258.67|260.2|258.7|259.92|258.42|24
1619566820000|2021-04-27 23:40:20|260.27|258.77|260.47|258.97|260.47|258.97|260.27|258.77|29
1619566830000|2021-04-27 23:40:30|260.46|258.96|260.4|258.9|260.47|258.97|260.38|258.88|19
1619566840000|2021-04-27 23:40:40|260.35|258.85|260.18|258.68|260.35|258.85|260.17|258.67|19
1619566850000|2021-04-27 23:40:50|260.17|258.67|259.98|258.48|260.18|258.68|259.98|258.48|22
1619566860000|2021-04-27 23:41:00|260|258.5|260.23|258.73|260.35|258.85|260|258.5|32
1619566870000|2021-04-27 23:41:10|260.2|258.7|260.37|258.87|260.37|258.87|260.2|258.7|27
1619566880000|2021-04-27 23:41:20|260.35|258.85|260.32|258.82|260.38|258.88|260.29|258.79|27
1619566890000|2021-04-27 23:41:30|260.35|258.85|260.44|258.94|260.44|258.94|260.25|258.75|26
1619566900000|2021-04-27 23:41:40|260.45|258.95|260.3|258.8|260.49|258.99|260.3|258.8|30
1619566910000|2021-04-27 23:41:50|260.29|258.79|260.47|258.97|260.48|258.98|260.29|258.79|18
1619566920000|2021-04-27 23:42:00|260.43|258.93|260.44|258.94|260.46|258.96|260.39|258.89|21
1619566930000|2021-04-27 23:42:10|260.46|258.96|260.41|258.91|260.48|258.98|260.41|258.91|18
1619566940000|2021-04-27 23:42:20|260.42|258.92|260.25|258.75|260.42|258.92|260.23|258.73|22
1619566950000|2021-04-27 23:42:30|260.28|258.78|260.3|258.8|260.33|258.83|260.22|258.72|17
1619566960000|2021-04-27 23:42:40|260.29|258.79|260.23|258.73|260.29|258.79|260.17|258.67|20
1619566970000|2021-04-27 23:42:50|260.21|258.71|259.99|258.49|260.23|258.73|259.99|258.49|17
1619566980000|2021-04-27 23:43:00|260|258.5|260.2|258.7|260.2|258.7|259.99|258.49|26
1619566990000|2021-04-27 23:43:10|260.19|258.69|260.2|258.7|260.21|258.71|260.12|258.62|20
1619567000000|2021-04-27 23:43:20|260.21|258.71|260.22|258.72|260.29|258.79|260.17|258.67|20
1619567010000|2021-04-27 23:43:30|260.23|258.73|260.14|258.64|260.25|258.75|260.05|258.55|26
1619567020000|2021-04-27 23:43:40|260.13|258.63|260.11|258.61|260.15|258.65|260.08|258.58|16
1619567030000|2021-04-27 23:43:50|260.1|258.6|260.03|258.53|260.18|258.68|260.03|258.53|21
1619567040000|2021-04-27 23:44:00|260.04|258.54|260.16|258.66|260.16|258.66|260.04|258.54|13
1619567050000|2021-04-27 23:44:10|260.15|258.65|260.21|258.71|260.21|258.71|260.09|258.59|21
1619567060000|2021-04-27 23:44:20|260.2|258.7|260.14|258.64|260.2|258.7|260.13|258.63|14
1619567070000|2021-04-27 23:44:30|260.17|258.67|260.35|258.85|260.35|258.85|260.12|258.62|27
1619567080000|2021-04-27 23:44:40|260.36|258.86|260.44|258.94|260.44|258.94|260.35|258.85|21
1619567090000|2021-04-27 23:44:50|260.45|258.95|260.52|259.02|260.52|259.02|260.41|258.91|16
1619567100000|2021-04-27 23:45:00|260.51|259.01|260.54|259.04|260.54|259.04|260.49|258.99|12
1619567110000|2021-04-27 23:45:10|260.55|259.05|260.57|259.07|260.72|259.22|260.52|259.02|17
1619567120000|2021-04-27 23:45:20|260.5|259|260.29|258.79|260.5|259|260.28|258.78|27
1619567130000|2021-04-27 23:45:30|260.3|258.8|260.35|258.85|260.38|258.88|260.28|258.78|18
1619567140000|2021-04-27 23:45:40|260.36|258.86|260.48|258.98|260.58|259.08|260.36|258.86|29
1619567150000|2021-04-27 23:45:50|260.52|259.02|260.53|259.03|260.53|259.03|260.46|258.96|19
1619567160000|2021-04-27 23:46:00|260.52|259.02|260.48|258.98|260.52|259.02|260.45|258.95|13
1619567170000|2021-04-27 23:46:10|260.47|258.97|260.34|258.84|260.48|258.98|260.34|258.84|22
1619567180000|2021-04-27 23:46:20|260.33|258.83|260.22|258.72|260.38|258.88|260.22|258.72|25
1619567190000|2021-04-27 23:46:30|260.18|258.68|260.21|258.71|260.29|258.79|260.18|258.68|24
1619567200000|2021-04-27 23:46:40|260.23|258.73|260.26|258.76|260.31|258.81|260.23|258.73|23
1619567210000|2021-04-27 23:46:50|260.27|258.77|260.26|258.76|260.36|258.86|260.26|258.76|21
1619567220000|2021-04-27 23:47:00|260.27|258.77|260.49|258.99|260.49|258.99|260.27|258.77|18
1619567230000|2021-04-27 23:47:10|260.45|258.95|260.31|258.81|260.48|258.98|260.29|258.79|19
1619567240000|2021-04-27 23:47:20|260.26|258.76|260.2|258.7|260.27|258.77|260.08|258.58|28
1619567250000|2021-04-27 23:47:30|260.23|258.73|260.24|258.74|260.24|258.74|260.13|258.63|21
1619567260000|2021-04-27 23:47:40|260.22|258.72|260.36|258.86|260.36|258.86|260.22|258.72|21
1619567270000|2021-04-27 23:47:50|260.37|258.87|260.4|258.9|260.43|258.93|260.34|258.84|13
1619567280000|2021-04-27 23:48:00|260.43|258.93|260.32|258.82|260.43|258.93|260.25|258.75|22
1619567290000|2021-04-27 23:48:10|260.31|258.81|260.24|258.74|260.32|258.82|260.24|258.74|20
1619567300000|2021-04-27 23:48:20|260.23|258.73|260.38|258.88|260.38|258.88|260.23|258.73|15
1619567310000|2021-04-27 23:48:30|260.41|258.91|260.44|258.94|260.49|258.99|260.37|258.87|17
1619567320000|2021-04-27 23:48:40|260.45|258.95|260.34|258.84|260.45|258.95|260.31|258.81|20
1619567330000|2021-04-27 23:48:50|260.35|258.85|260.33|258.83|260.35|258.85|260.31|258.81|17
1619567340000|2021-04-27 23:49:00|260.32|258.82|260.24|258.74|260.35|258.85|260.22|258.72|23
1619567350000|2021-04-27 23:49:10|260.23|258.73|260.29|258.79|260.3|258.8|260.23|258.73|18
1619567360000|2021-04-27 23:49:20|260.31|258.81|260.29|258.79|260.42|258.92|260.29|258.79|33
1619567370000|2021-04-27 23:49:30|260.28|258.78|260.28|258.78|260.33|258.83|260.2|258.7|23
1619567380000|2021-04-27 23:49:40|260.27|258.77|260.23|258.73|260.29|258.79|260.22|258.72|20
1619567390000|2021-04-27 23:49:50|260.24|258.74|260.26|258.76|260.26|258.76|260.19|258.69|18
1619567400000|2021-04-27 23:50:00|260.25|258.75|260.38|258.88|260.41|258.91|260.24|258.74|20
1619567410000|2021-04-27 23:50:10|260.37|258.87|260.4|258.9|260.4|258.9|260.34|258.84|25
1619567420000|2021-04-27 23:50:20|260.39|258.89|260.23|258.73|260.39|258.89|260.22|258.72|22
1619567430000|2021-04-27 23:50:30|260.19|258.69|260.13|258.63|260.26|258.76|260.13|258.63|25
1619567440000|2021-04-27 23:50:40|260.11|258.61|260.27|258.77|260.27|258.77|260.1|258.6|18
1619567450000|2021-04-27 23:50:50|260.29|258.79|260.31|258.81|260.32|258.82|260.29|258.79|11
1619567460000|2021-04-27 23:51:00|260.32|258.82|260.24|258.74|260.32|258.82|260.24|258.74|15
1619567470000|2021-04-27 23:51:10|260.25|258.75|260.21|258.71|260.29|258.79|260.16|258.66|27
1619567480000|2021-04-27 23:51:20|260.2|258.7|260.22|258.72|260.22|258.72|260.08|258.58|22
1619567490000|2021-04-27 23:51:30|260.21|258.71|260.12|258.62|260.23|258.73|260.07|258.57|18
1619567500000|2021-04-27 23:51:40|260.11|258.61|260.11|258.61|260.11|258.61|260.09|258.59|13
1619567510000|2021-04-27 23:51:50|260.1|258.6|260.11|258.61|260.12|258.62|260.09|258.59|11
1619567520000|2021-04-27 23:52:00|260.14|258.64|260.21|258.71|260.24|258.74|260.12|258.62|21
1619567530000|2021-04-27 23:52:10|260.23|258.73|260.13|258.63|260.26|258.76|260.11|258.61|19
1619567540000|2021-04-27 23:52:20|260.12|258.62|259.99|258.49|260.12|258.62|259.98|258.48|18
1619567550000|2021-04-27 23:52:30|259.96|258.46|259.97|258.47|259.97|258.47|259.78|258.28|26
1619567560000|2021-04-27 23:52:40|259.98|258.48|259.78|258.28|260.04|258.54|259.78|258.28|20
1619567570000|2021-04-27 23:52:50|259.77|258.27|259.94|258.44|259.95|258.45|259.77|258.27|22
1619567580000|2021-04-27 23:53:00|259.93|258.43|259.82|258.32|259.93|258.43|259.79|258.29|17
1619567590000|2021-04-27 23:53:10|259.81|258.31|259.77|258.27|259.81|258.31|259.77|258.27|9
1619567600000|2021-04-27 23:53:20|259.82|258.32|259.58|258.08|259.82|258.32|259.58|258.08|10
1619567610000|2021-04-27 23:53:30|259.68|258.18|259.67|258.17|259.75|258.25|259.63|258.13|24
1619567620000|2021-04-27 23:53:40|259.68|258.18|259.74|258.24|259.78|258.28|259.68|258.18|24
1619567630000|2021-04-27 23:53:50|259.73|258.23|259.88|258.38|259.91|258.41|259.68|258.18|19
1619567640000|2021-04-27 23:54:00|259.89|258.39|259.79|258.29|259.91|258.41|259.78|258.28|29
1619567650000|2021-04-27 23:54:10|259.78|258.28|260.3|258.8|260.3|258.8|259.78|258.28|26
1619567660000|2021-04-27 23:54:20|260.16|258.66|260.76|259.26|260.76|259.26|260.16|258.66|29
1619567670000|2021-04-27 23:54:30|260.92|259.42|261.27|259.77|261.36|259.86|260.92|259.42|31
1619567680000|2021-04-27 23:54:40|261.23|259.73|261.2|259.7|261.28|259.78|261.02|259.52|31
1619567690000|2021-04-27 23:54:50|261.21|259.71|261.07|259.57|261.26|259.76|260.99|259.49|26
1619567700000|2021-04-27 23:55:00|261.06|259.56|260.95|259.45|261.16|259.66|260.95|259.45|30
1619567710000|2021-04-27 23:55:10|260.93|259.43|260.84|259.34|261.01|259.51|260.83|259.33|22
1619567720000|2021-04-27 23:55:20|260.81|259.31|260.98|259.48|261|259.5|260.73|259.23|26
1619567730000|2021-04-27 23:55:30|260.99|259.49|260.72|259.22|261.01|259.51|260.71|259.21|30
1619567740000|2021-04-27 23:55:40|260.71|259.21|260.37|258.87|260.71|259.21|260.34|258.84|24
1619567750000|2021-04-27 23:55:50|260.38|258.88|260.3|258.8|260.46|258.96|260.28|258.78|29
1619567760000|2021-04-27 23:56:00|260.31|258.81|260.35|258.85|260.41|258.91|260.24|258.74|31
1619567770000|2021-04-27 23:56:10|260.36|258.86|260.43|258.93|260.45|258.95|260.34|258.84|28
1619567780000|2021-04-27 23:56:20|260.45|258.95|260.33|258.83|260.52|259.02|260.33|258.83|23
1619567790000|2021-04-27 23:56:30|260.4|258.9|260.26|258.76|260.46|258.96|260.25|258.75|29
1619567800000|2021-04-27 23:56:40|260.27|258.77|260.32|258.82|260.38|258.88|260.2|258.7|28
1619567810000|2021-04-27 23:56:50|260.31|258.81|260.34|258.84|260.36|258.86|260.31|258.81|27
1619567820000|2021-04-27 23:57:00|260.33|258.83|260.62|259.12|260.64|259.14|260.32|258.82|23
1619567830000|2021-04-27 23:57:10|260.6|259.1|260.72|259.22|260.75|259.25|260.6|259.1|20
1619567840000|2021-04-27 23:57:20|260.73|259.23|260.7|259.2|260.75|259.25|260.67|259.17|24
1619567850000|2021-04-27 23:57:30|260.69|259.19|260.45|258.95|260.7|259.2|260.44|258.94|26
1619567860000|2021-04-27 23:57:40|260.51|259.01|260.51|259.01|260.62|259.12|260.45|258.95|25
1619567870000|2021-04-27 23:57:50|260.48|258.98|260.42|258.92|260.49|258.99|260.39|258.89|29
1619567880000|2021-04-27 23:58:00|260.39|258.89|260.44|258.94|260.45|258.95|260.29|258.79|24
1619567890000|2021-04-27 23:58:10|260.45|258.95|260.45|258.95|260.46|258.96|260.32|258.82|33
1619567900000|2021-04-27 23:58:20|260.44|258.94|260.57|259.07|260.61|259.11|260.4|258.9|27
1619567910000|2021-04-27 23:58:30|260.54|259.04|260.49|258.99|260.54|259.04|260.37|258.87|28
1619567920000|2021-04-27 23:58:40|260.53|259.03|260.66|259.16|260.66|259.16|260.52|259.02|21
1619567930000|2021-04-27 23:58:50|260.67|259.17|260.69|259.19|260.75|259.25|260.6|259.1|29
1619567940000|2021-04-27 23:59:00|260.7|259.2|260.64|259.14|260.73|259.23|260.63|259.13|30
1619567950000|2021-04-27 23:59:10|260.68|259.18|260.88|259.38|260.94|259.44|260.67|259.17|26
1619567960000|2021-04-27 23:59:20|260.96|259.46|260.83|259.33|260.97|259.47|260.78|259.28|21
1619567970000|2021-04-27 23:59:30|260.82|259.32|260.82|259.32|260.87|259.37|260.78|259.28|25
1619567980000|2021-04-27 23:59:40|260.84|259.34|260.78|259.28|260.88|259.38|260.78|259.28|23
1619567990000|2021-04-27 23:59:50|260.77|259.27|260.73|259.23|260.81|259.31|260.66|259.16|20
1619568000000|2021-04-28 00:00:00|260.72|259.22|260.86|259.36|260.87|259.37|260.72|259.22|21
1619568010000|2021-04-28 00:00:10|260.88|259.38|261.22|259.72|261.22|259.72|260.88|259.38|22
1619568020000|2021-04-28 00:00:20|261.25|259.75|261.41|259.91|261.41|259.91|261.13|259.63|28
1619568030000|2021-04-28 00:00:30|261.47|259.97|261.73|260.23|261.74|260.24|261.47|259.97|23
1619568040000|2021-04-28 00:00:40|261.8|260.3|261.75|260.25|261.84|260.34|261.73|260.23|14
1619568050000|2021-04-28 00:00:50|261.78|260.28|261.84|260.34|261.84|260.34|261.78|260.28|20
1619568060000|2021-04-28 00:01:00|261.85|260.35|261.93|260.43|261.95|260.45|261.85|260.35|17
1619568070000|2021-04-28 00:01:10|261.98|260.48|262.05|260.55|262.06|260.56|261.92|260.42|19
1619568080000|2021-04-28 00:01:20|262.08|260.58|261.96|260.46|262.17|260.67|261.89|260.39|21
1619568090000|2021-04-28 00:01:30|261.97|260.47|262.03|260.53|262.04|260.54|261.96|260.46|18
1619568100000|2021-04-28 00:01:40|262.01|260.51|262.2|260.7|262.2|260.7|262.01|260.51|23
1619568110000|2021-04-28 00:01:50|262.19|260.69|262.18|260.68|262.23|260.73|262.15|260.65|19
1619568120000|2021-04-28 00:02:00|262.17|260.67|262.21|260.71|262.21|260.71|262.09|260.59|25
1619568130000|2021-04-28 00:02:10|262.22|260.72|262.25|260.75|262.26|260.76|262.19|260.69|13
1619568140000|2021-04-28 00:02:20|262.26|260.76|262.25|260.75|262.4|260.9|262.25|260.75|11
1619568150000|2021-04-28 00:02:30|262.3|260.8|262.39|260.89|262.39|260.89|261.99|260.49|27
1619568160000|2021-04-28 00:02:40|262.44|260.94|262.66|261.16|262.66|261.16|262.35|260.85|30
1619568170000|2021-04-28 00:02:50|262.64|261.14|262.58|261.08|262.73|261.23|262.58|261.08|20
1619568180000|2021-04-28 00:03:00|262.57|261.07|262.77|261.27|262.8|261.3|262.52|261.02|26
1619568190000|2021-04-28 00:03:10|262.7|261.2|262.35|260.85|262.77|261.27|262.35|260.85|32
1619568200000|2021-04-28 00:03:20|262.34|260.84|262.36|260.86|262.41|260.91|262.23|260.73|26
1619568210000|2021-04-28 00:03:30|262.37|260.87|262.46|260.96|262.47|260.97|262.36|260.86|26
1619568220000|2021-04-28 00:03:40|262.44|260.94|262.61|261.11|262.63|261.13|262.44|260.94|23
1619568230000|2021-04-28 00:03:50|262.55|261.05|262.22|260.72|262.55|261.05|262.21|260.71|28
1619568240000|2021-04-28 00:04:00|262.21|260.71|261.93|260.43|262.22|260.72|261.83|260.33|29
1619568250000|2021-04-28 00:04:10|261.96|260.46|261.97|260.47|262|260.5|261.85|260.35|17
1619568260000|2021-04-28 00:04:20|261.99|260.49|262.02|260.52|262.05|260.55|261.91|260.41|34
1619568270000|2021-04-28 00:04:30|262.05|260.55|261.94|260.44|262.09|260.59|261.88|260.38|33
1619568280000|2021-04-28 00:04:40|261.95|260.45|262.03|260.53|262.05|260.55|261.92|260.42|24
1619568290000|2021-04-28 00:04:50|262|260.5|262.25|260.75|262.28|260.78|262|260.5|22
1619568300000|2021-04-28 00:05:00|262.2|260.7|262.16|260.66|262.3|260.8|262.16|260.66|26
1619568310000|2021-04-28 00:05:10|262.15|260.65|261.88|260.38|262.16|260.66|261.88|260.38|31
1619568320000|2021-04-28 00:05:20|261.91|260.41|261.99|260.49|262.08|260.58|261.87|260.37|29
1619568330000|2021-04-28 00:05:30|262|260.5|261.87|260.37|262.04|260.54|261.77|260.27|27
1619568340000|2021-04-28 00:05:40|261.82|260.32|261.96|260.46|261.97|260.47|261.78|260.28|20
1619568350000|2021-04-28 00:05:50|261.94|260.44|262.14|260.64|262.17|260.67|261.94|260.44|26
1619568360000|2021-04-28 00:06:00|262.13|260.63|261.98|260.48|262.21|260.71|261.97|260.47|31
1619568370000|2021-04-28 00:06:10|261.99|260.49|261.89|260.39|262|260.5|261.85|260.35|27
1619568380000|2021-04-28 00:06:20|261.88|260.38|261.95|260.45|261.95|260.45|261.86|260.36|15
1619568390000|2021-04-28 00:06:30|261.94|260.44|261.78|260.28|261.96|260.46|261.77|260.27|22
1619568400000|2021-04-28 00:06:40|261.82|260.32|261.69|260.19|261.85|260.35|261.67|260.17|29
1619568410000|2021-04-28 00:06:50|261.72|260.22|261.75|260.25|261.76|260.26|261.6|260.1|23
1619568420000|2021-04-28 00:07:00|261.76|260.26|261.72|260.22|261.76|260.26|261.63|260.13|26
1619568430000|2021-04-28 00:07:10|261.76|260.26|261.7|260.2|261.79|260.29|261.68|260.18|18
1619568440000|2021-04-28 00:07:20|261.71|260.21|261.68|260.18|261.72|260.22|261.52|260.02|26
1619568450000|2021-04-28 00:07:30|261.65|260.15|261.65|260.15|261.72|260.22|261.56|260.06|27
1619568460000|2021-04-28 00:07:40|261.71|260.21|261.77|260.27|261.77|260.27|261.68|260.18|24
1619568470000|2021-04-28 00:07:50|261.76|260.26|261.75|260.25|261.76|260.26|261.71|260.21|19
1619568480000|2021-04-28 00:08:00|261.73|260.23|261.95|260.45|262.01|260.51|261.73|260.23|27
1619568490000|2021-04-28 00:08:10|261.94|260.44|261.99|260.49|261.99|260.49|261.84|260.34|20
1619568500000|2021-04-28 00:08:20|261.97|260.47|261.97|260.47|262.05|260.55|261.94|260.44|19
1619568510000|2021-04-28 00:08:30|261.99|260.49|261.98|260.48|262.01|260.51|261.94|260.44|21
1619568520000|2021-04-28 00:08:40|261.99|260.49|262.29|260.79|262.29|260.79|261.99|260.49|24
1619568530000|2021-04-28 00:08:50|262.33|260.83|262.46|260.96|262.47|260.97|262.33|260.83|26
1619568540000|2021-04-28 00:09:00|262.49|260.99|262.69|261.19|262.72|261.22|262.4|260.9|24
1619568550000|2021-04-28 00:09:10|262.72|261.22|263.1|261.6|263.1|261.6|262.7|261.2|22
1619568560000|2021-04-28 00:09:20|263.09|261.59|262.95|261.45|263.2|261.7|262.95|261.45|21
1619568570000|2021-04-28 00:09:30|262.91|261.41|262.92|261.42|263.18|261.68|262.85|261.35|32
1619568580000|2021-04-28 00:09:40|262.95|261.45|262.56|261.06|262.99|261.49|262.56|261.06|24
1619568590000|2021-04-28 00:09:50|262.55|261.05|262.5|261|262.75|261.25|262.49|260.99|30
1619568600000|2021-04-28 00:10:00|262.52|261.02|262.83|261.33|262.87|261.37|262.52|261.02|23
1619568610000|2021-04-28 00:10:10|262.85|261.35|262.76|261.26|262.86|261.36|262.7|261.2|28
1619568620000|2021-04-28 00:10:20|262.72|261.22|262.65|261.15|262.8|261.3|262.65|261.15|20
1619568630000|2021-04-28 00:10:30|262.76|261.26|262.8|261.3|262.82|261.32|262.72|261.22|26
1619568640000|2021-04-28 00:10:40|262.79|261.29|262.66|261.16|262.79|261.29|262.42|260.92|32
1619568650000|2021-04-28 00:10:50|262.64|261.14|262.43|260.93|262.78|261.28|262.43|260.93|31
1619568660000|2021-04-28 00:11:00|262.47|260.97|262.48|260.98|262.51|261.01|262.45|260.95|25
1619568670000|2021-04-28 00:11:10|262.47|260.97|262.4|260.9|262.54|261.04|262.39|260.89|24
1619568680000|2021-04-28 00:11:20|262.42|260.92|262.37|260.87|262.51|261.01|262.37|260.87|32
1619568690000|2021-04-28 00:11:30|262.33|260.83|262.38|260.88|262.41|260.91|262.33|260.83|26
1619568700000|2021-04-28 00:11:40|262.39|260.89|262.28|260.78|262.39|260.89|262.25|260.75|22
1619568710000|2021-04-28 00:11:50|262.26|260.76|262.61|261.11|262.61|261.11|262.24|260.74|23
1619568720000|2021-04-28 00:12:00|262.62|261.12|262.72|261.22|262.83|261.33|262.58|261.08|20
1619568730000|2021-04-28 00:12:10|262.71|261.21|262.68|261.18|262.79|261.29|262.66|261.16|26
1619568740000|2021-04-28 00:12:20|262.66|261.16|262.57|261.07|262.66|261.16|262.52|261.02|23
1619568750000|2021-04-28 00:12:30|262.61|261.11|262.62|261.12|262.65|261.15|262.52|261.02|22
1619568760000|2021-04-28 00:12:40|262.59|261.09|262.56|261.06|262.61|261.11|262.54|261.04|21
1619568770000|2021-04-28 00:12:50|262.58|261.08|262.52|261.02|262.58|261.08|262.47|260.97|18
1619568780000|2021-04-28 00:13:00|262.53|261.03|262.78|261.28|262.79|261.29|262.51|261.01|27
1619568790000|2021-04-28 00:13:10|262.72|261.22|262.75|261.25|262.83|261.33|262.67|261.17|28
1619568800000|2021-04-28 00:13:20|262.71|261.21|262.53|261.03|262.72|261.22|262.53|261.03|19
1619568810000|2021-04-28 00:13:30|262.52|261.02|262.3|260.8|262.52|261.02|262.29|260.79|31
1619568820000|2021-04-28 00:13:40|262.28|260.78|262.48|260.98|262.48|260.98|262.21|260.71|33
1619568830000|2021-04-28 00:13:50|262.47|260.97|262.35|260.85|262.47|260.97|262.31|260.81|29
1619568840000|2021-04-28 00:14:00|262.32|260.82|262.55|261.05|262.59|261.09|262.29|260.79|24
1619568850000|2021-04-28 00:14:10|262.52|261.02|262.61|261.11|262.61|261.11|262.52|261.02|23
1619568860000|2021-04-28 00:14:20|262.62|261.12|262.63|261.13|262.72|261.22|262.6|261.1|27
1619568870000|2021-04-28 00:14:30|262.66|261.16|262.69|261.19|262.73|261.23|262.65|261.15|17
1619568880000|2021-04-28 00:14:40|262.7|261.2|262.8|261.3|262.84|261.34|262.67|261.17|27
1619568890000|2021-04-28 00:14:50|262.81|261.31|262.62|261.12|262.89|261.39|262.58|261.08|31
1619568900000|2021-04-28 00:15:00|262.61|261.11|262.82|261.32|262.82|261.32|262.58|261.08|27
1619568910000|2021-04-28 00:15:10|262.84|261.34|262.75|261.25|262.86|261.36|262.71|261.21|24
1619568920000|2021-04-28 00:15:20|262.74|261.24|262.81|261.31|262.82|261.32|262.71|261.21|14
1619568930000|2021-04-28 00:15:30|262.83|261.33|262.76|261.26|262.86|261.36|262.73|261.23|25
1619568940000|2021-04-28 00:15:40|262.74|261.24|262.72|261.22|262.74|261.24|262.7|261.2|20
1619568950000|2021-04-28 00:15:50|262.71|261.21|262.49|260.99|262.71|261.21|262.49|260.99|28
1619568960000|2021-04-28 00:16:00|262.47|260.97|262.32|260.82|262.48|260.98|262.31|260.81|18
1619568970000|2021-04-28 00:16:10|262.33|260.83|262.2|260.7|262.33|260.83|262.14|260.64|21
1619568980000|2021-04-28 00:16:20|262.19|260.69|262.51|261.01|262.51|261.01|262.19|260.69|26
1619568990000|2021-04-28 00:16:30|262.5|261|262.42|260.92|262.5|261|262.36|260.86|26
1619569000000|2021-04-28 00:16:40|262.44|260.94|262.43|260.93|262.47|260.97|262.35|260.85|22
1619569010000|2021-04-28 00:16:50|262.42|260.92|262.4|260.9|262.46|260.96|262.39|260.89|20
1619569020000|2021-04-28 00:17:00|262.41|260.91|262.64|261.14|262.65|261.15|262.41|260.91|22
1619569030000|2021-04-28 00:17:10|262.56|261.06|262.65|261.15|262.65|261.15|262.49|260.99|30
1619569040000|2021-04-28 00:17:20|262.72|261.22|262.52|261.02|262.72|261.22|262.48|260.98|23
1619569050000|2021-04-28 00:17:30|262.51|261.01|262.47|260.97|262.57|261.07|262.46|260.96|25
1619569060000|2021-04-28 00:17:40|262.48|260.98|262.47|260.97|262.49|260.99|262.46|260.96|14
1619569070000|2021-04-28 00:17:50|262.43|260.93|262.37|260.87|262.43|260.93|262.36|260.86|19
1619569080000|2021-04-28 00:18:00|262.38|260.88|262.71|261.21|262.72|261.22|262.38|260.88|29
1619569090000|2021-04-28 00:18:10|262.73|261.23|262.76|261.26|262.77|261.27|262.73|261.23|16
1619569100000|2021-04-28 00:18:20|262.75|261.25|262.84|261.34|262.85|261.35|262.75|261.25|21
1619569110000|2021-04-28 00:18:30|262.83|261.33|262.96|261.46|262.98|261.48|262.83|261.33|18
1619569120000|2021-04-28 00:18:40|262.97|261.47|262.9|261.4|263|261.5|262.89|261.39|21
1619569130000|2021-04-28 00:18:50|262.88|261.38|262.91|261.41|263.07|261.57|262.88|261.38|23
1619569140000|2021-04-28 00:19:00|262.92|261.42|262.96|261.46|262.97|261.47|262.92|261.42|28
1619569150000|2021-04-28 00:19:10|262.95|261.45|262.9|261.4|262.99|261.49|262.87|261.37|19
1619569160000|2021-04-28 00:19:20|262.89|261.39|262.87|261.37|262.97|261.47|262.84|261.34|29
1619569170000|2021-04-28 00:19:30|262.88|261.38|263.23|261.73|263.23|261.73|262.87|261.37|29
1619569180000|2021-04-28 00:19:40|263.18|261.68|263.07|261.57|263.3|261.8|263.03|261.53|27
1619569190000|2021-04-28 00:19:50|263.06|261.56|263.2|261.7|263.2|261.7|263.06|261.56|20
1619569200000|2021-04-28 00:20:00|263.18|261.68|263.22|261.72|263.26|261.76|263.12|261.62|26
1619569210000|2021-04-28 00:20:10|263.24|261.74|263.28|261.78|263.28|261.78|263.2|261.7|29
1619569220000|2021-04-28 00:20:20|263.26|261.76|263.32|261.82|263.33|261.83|263.26|261.76|18
1619569230000|2021-04-28 00:20:30|263.33|261.83|263.32|261.82|263.33|261.83|263.26|261.76|16
1619569240000|2021-04-28 00:20:40|263.31|261.81|263.45|261.95|263.46|261.96|263.31|261.81|16
1619569250000|2021-04-28 00:20:50|263.46|261.96|263.58|262.08|263.64|262.14|263.35|261.85|32
1619569260000|2021-04-28 00:21:00|263.57|262.07|263.67|262.17|263.67|262.17|263.56|262.06|22
1619569270000|2021-04-28 00:21:10|263.68|262.18|263.51|262.01|263.73|262.23|263.5|262|17
1619569280000|2021-04-28 00:21:20|263.48|261.98|263.7|262.2|263.74|262.24|263.41|261.91|28
1619569290000|2021-04-28 00:21:30|263.69|262.19|263.73|262.23|263.74|262.24|263.58|262.08|25
1619569300000|2021-04-28 00:21:40|263.72|262.22|263.66|262.16|263.74|262.24|263.65|262.15|17
1619569310000|2021-04-28 00:21:50|263.64|262.14|263.63|262.13|263.64|262.14|263.55|262.05|28
1619569320000|2021-04-28 00:22:00|263.67|262.17|263.66|262.16|263.68|262.18|263.62|262.12|16
1619569330000|2021-04-28 00:22:10|263.65|262.15|263.84|262.34|263.84|262.34|263.63|262.13|24
1619569340000|2021-04-28 00:22:20|263.82|262.32|263.79|262.29|263.95|262.45|263.79|262.29|31
1619569350000|2021-04-28 00:22:30|263.77|262.27|263.75|262.25|263.8|262.3|263.71|262.21|22
1619569360000|2021-04-28 00:22:40|263.77|262.27|263.78|262.28|263.78|262.28|263.75|262.25|19
1619569370000|2021-04-28 00:22:50|263.79|262.29|263.9|262.4|263.93|262.43|263.79|262.29|10
1619569380000|2021-04-28 00:23:00|263.89|262.39|263.96|262.46|263.97|262.47|263.87|262.37|17
1619569390000|2021-04-28 00:23:10|263.95|262.45|263.95|262.45|263.96|262.46|263.93|262.43|12
1619569400000|2021-04-28 00:23:20|263.96|262.46|263.98|262.48|263.99|262.49|263.95|262.45|14
1619569410000|2021-04-28 00:23:30|263.99|262.49|264.01|262.51|264.02|262.52|263.99|262.49|7
1619569420000|2021-04-28 00:23:40|264|262.5|264.04|262.54|264.04|262.54|264|262.5|9
1619569430000|2021-04-28 00:23:50|264.03|262.53|264.09|262.59|264.09|262.59|264.02|262.52|12
1619569440000|2021-04-28 00:24:00|264.08|262.58|263.82|262.32|264.09|262.59|263.82|262.32|15
1619569450000|2021-04-28 00:24:10|263.84|262.34|263.76|262.26|263.91|262.41|263.74|262.24|31
1619569460000|2021-04-28 00:24:20|263.7|262.2|263.66|262.16|263.7|262.2|263.53|262.03|26
1619569470000|2021-04-28 00:24:30|263.68|262.18|263.91|262.41|263.93|262.43|263.68|262.18|29
1619569480000|2021-04-28 00:24:40|263.9|262.4|263.81|262.31|263.96|262.46|263.81|262.31|24
1619569490000|2021-04-28 00:24:50|263.78|262.28|263.78|262.28|263.83|262.33|263.75|262.25|23
1619569500000|2021-04-28 00:25:00|263.77|262.27|263.79|262.29|263.83|262.33|263.71|262.21|23
1619569510000|2021-04-28 00:25:10|263.77|262.27|263.75|262.25|263.8|262.3|263.71|262.21|25
1619569520000|2021-04-28 00:25:20|263.73|262.23|263.72|262.22|263.76|262.26|263.7|262.2|22
1619569530000|2021-04-28 00:25:30|263.73|262.23|263.77|262.27|263.77|262.27|263.72|262.22|18
1619569540000|2021-04-28 00:25:40|263.78|262.28|263.78|262.28|263.78|262.28|263.75|262.25|15
1619569550000|2021-04-28 00:25:50|263.79|262.29|263.78|262.28|263.81|262.31|263.76|262.26|20
1619569560000|2021-04-28 00:26:00|263.77|262.27|263.68|262.18|263.8|262.3|263.68|262.18|12
1619569570000|2021-04-28 00:26:10|263.7|262.2|263.69|262.19|263.72|262.22|263.67|262.17|19
1619569580000|2021-04-28 00:26:20|263.7|262.2|263.6|262.1|263.7|262.2|263.54|262.04|20
1619569590000|2021-04-28 00:26:30|263.57|262.07|263.69|262.19|263.69|262.19|263.49|261.99|24
1619569600000|2021-04-28 00:26:40|263.68|262.18|263.46|261.96|263.68|262.18|263.42|261.92|32
1619569610000|2021-04-28 00:26:50|263.42|261.92|263.45|261.95|263.52|262.02|263.42|261.92|26
1619569620000|2021-04-28 00:27:00|263.44|261.94|263.54|262.04|263.56|262.06|263.39|261.89|28
1619569630000|2021-04-28 00:27:10|263.55|262.05|263.49|261.99|263.62|262.12|263.49|261.99|26
1619569640000|2021-04-28 00:27:20|263.54|262.04|263.87|262.37|263.87|262.37|263.54|262.04|32
1619569650000|2021-04-28 00:27:30|263.88|262.38|263.85|262.35|263.9|262.4|263.82|262.32|23
1619569660000|2021-04-28 00:27:40|263.88|262.38|263.81|262.31|263.94|262.44|263.8|262.3|15
1619569670000|2021-04-28 00:27:50|263.83|262.33|263.98|262.48|263.99|262.49|263.82|262.32|20
1619569680000|2021-04-28 00:28:00|263.99|262.49|263.89|262.39|264|262.5|263.89|262.39|17
1619569690000|2021-04-28 00:28:10|263.86|262.36|263.82|262.32|263.86|262.36|263.76|262.26|17
1619569700000|2021-04-28 00:28:20|263.83|262.33|263.94|262.44|264.03|262.53|263.83|262.33|23
1619569710000|2021-04-28 00:28:30|263.95|262.45|263.85|262.35|263.96|262.46|263.76|262.26|24
1619569720000|2021-04-28 00:28:40|263.82|262.32|263.75|262.25|263.82|262.32|263.73|262.23|25
1619569730000|2021-04-28 00:28:50|263.74|262.24|263.65|262.15|263.76|262.26|263.65|262.15|23
1619569740000|2021-04-28 00:29:00|263.66|262.16|263.52|262.02|263.72|262.22|263.51|262.01|24
1619569750000|2021-04-28 00:29:10|263.54|262.04|263.75|262.25|263.76|262.26|263.54|262.04|28
1619569760000|2021-04-28 00:29:20|263.74|262.24|263.65|262.15|263.75|262.25|263.65|262.15|28
1619569770000|2021-04-28 00:29:30|263.6|262.1|263.61|262.11|263.64|262.14|263.56|262.06|24
1619569780000|2021-04-28 00:29:40|263.6|262.1|263.65|262.15|263.68|262.18|263.58|262.08|19
1619569790000|2021-04-28 00:29:50|263.64|262.14|263.68|262.18|263.69|262.19|263.64|262.14|10
1619569800000|2021-04-28 00:30:00|263.73|262.23|263.88|262.38|263.9|262.4|263.73|262.23|19
1619569810000|2021-04-28 00:30:10|263.87|262.37|263.94|262.44|263.95|262.45|263.87|262.37|22
1619569820000|2021-04-28 00:30:20|263.92|262.42|263.94|262.44|263.97|262.47|263.92|262.42|14
1619569830000|2021-04-28 00:30:30|263.95|262.45|264.12|262.62|264.12|262.62|263.86|262.36|23
1619569840000|2021-04-28 00:30:40|264.11|262.61|264.16|262.66|264.19|262.69|264.11|262.61|22
1619569850000|2021-04-28 00:30:50|264.15|262.65|264.19|262.69|264.2|262.7|264.15|262.65|12
1619569860000|2021-04-28 00:31:00|264.2|262.7|263.98|262.48|264.2|262.7|263.89|262.39|28
1619569870000|2021-04-28 00:31:10|263.97|262.47|263.91|262.41|263.99|262.49|263.91|262.41|20
1619569880000|2021-04-28 00:31:20|263.94|262.44|264.06|262.56|264.1|262.6|263.93|262.43|27
1619569890000|2021-04-28 00:31:30|264.09|262.59|264.11|262.61|264.15|262.65|264.08|262.58|20
1619569900000|2021-04-28 00:31:40|264.1|262.6|264.13|262.63|264.14|262.64|264.1|262.6|15
1619569910000|2021-04-28 00:31:50|264.14|262.64|264.13|262.63|264.21|262.71|264.09|262.59|24
1619569920000|2021-04-28 00:32:00|264.14|262.64|264.04|262.54|264.14|262.64|264.04|262.54|22
1619569930000|2021-04-28 00:32:10|264.05|262.55|263.91|262.41|264.05|262.55|263.89|262.39|22
1619569940000|2021-04-28 00:32:20|263.9|262.4|264.06|262.56|264.06|262.56|263.88|262.38|24
1619569950000|2021-04-28 00:32:30|264.05|262.55|264.09|262.59|264.09|262.59|264|262.5|21
1619569960000|2021-04-28 00:32:40|264.1|262.6|264|262.5|264.16|262.66|263.95|262.45|24
1619569970000|2021-04-28 00:32:50|264.02|262.52|263.98|262.48|264.02|262.52|263.92|262.42|23
1619569980000|2021-04-28 00:33:00|264.01|262.51|263.8|262.3|264.01|262.51|263.8|262.3|24
1619569990000|2021-04-28 00:33:10|263.79|262.29|263.31|261.81|263.79|262.29|263.28|261.78|27
1619570000000|2021-04-28 00:33:20|263.32|261.82|263.23|261.73|263.34|261.84|263.18|261.68|25
1619570010000|2021-04-28 00:33:30|263.22|261.72|263.11|261.61|263.37|261.87|263.11|261.61|27
1619570020000|2021-04-28 00:33:40|263.1|261.6|263.16|261.66|263.16|261.66|263.05|261.55|32
1619570030000|2021-04-28 00:33:50|263.18|261.68|263.33|261.83|263.33|261.83|263.18|261.68|25
1619570040000|2021-04-28 00:34:00|263.34|261.84|263.55|262.05|263.57|262.07|263.32|261.82|27
1619570050000|2021-04-28 00:34:10|263.53|262.03|263.36|261.86|263.55|262.05|263.33|261.83|29
1619570060000|2021-04-28 00:34:20|263.38|261.88|263.48|261.98|263.51|262.01|263.37|261.87|32
1619570070000|2021-04-28 00:34:30|263.49|261.99|263.69|262.19|263.71|262.21|263.49|261.99|29
1619570080000|2021-04-28 00:34:40|263.68|262.18|263.78|262.28|263.79|262.29|263.51|262.01|23
1619570090000|2021-04-28 00:34:50|263.77|262.27|263.77|262.27|263.78|262.28|263.63|262.13|21
1619570100000|2021-04-28 00:35:00|263.76|262.26|263.85|262.35|263.96|262.46|263.74|262.24|26
1619570110000|2021-04-28 00:35:10|263.81|262.31|263.92|262.42|263.92|262.42|263.73|262.23|28
1619570120000|2021-04-28 00:35:20|263.93|262.43|264|262.5|264.02|262.52|263.91|262.41|19
1619570130000|2021-04-28 00:35:30|264.01|262.51|264.01|262.51|264.08|262.58|263.97|262.47|26
1619570140000|2021-04-28 00:35:40|264|262.5|264.06|262.56|264.13|262.63|264|262.5|22
1619570150000|2021-04-28 00:35:50|264.07|262.57|264|262.5|264.17|262.67|264|262.5|18
1619570160000|2021-04-28 00:36:00|264.01|262.51|264.15|262.65|264.16|262.66|263.97|262.47|26
1619570170000|2021-04-28 00:36:10|264.21|262.71|264.21|262.71|264.28|262.78|264.17|262.67|30
1619570180000|2021-04-28 00:36:20|264.22|262.72|264.2|262.7|264.28|262.78|264.17|262.67|17
1619570190000|2021-04-28 00:36:30|264.22|262.72|264.29|262.79|264.32|262.82|264.2|262.7|22
1619570200000|2021-04-28 00:36:40|264.28|262.78|264.35|262.85|264.35|262.85|264.27|262.77|15
1619570210000|2021-04-28 00:36:50|264.36|262.86|264.36|262.86|264.37|262.87|264.32|262.82|20
1619570220000|2021-04-28 00:37:00|264.38|262.88|264.52|263.02|264.59|263.09|264.38|262.88|22
1619570230000|2021-04-28 00:37:10|264.53|263.03|264.62|263.12|264.62|263.12|264.52|263.02|13
1619570240000|2021-04-28 00:37:20|264.67|263.17|264.7|263.2|264.7|263.2|264.61|263.11|15
1619570250000|2021-04-28 00:37:30|264.69|263.19|264.7|263.2|264.7|263.2|264.68|263.18|10
1619570260000|2021-04-28 00:37:40|264.69|263.19|264.56|263.06|264.74|263.24|264.56|263.06|25
1619570270000|2021-04-28 00:37:50|264.57|263.07|264.7|263.2|264.8|263.3|264.57|263.07|30
1619570280000|2021-04-28 00:38:00|264.69|263.19|264.6|263.1|264.72|263.22|264.58|263.08|25
1619570290000|2021-04-28 00:38:10|264.61|263.11|264.8|263.3|264.8|263.3|264.61|263.11|20
1619570300000|2021-04-28 00:38:20|264.77|263.27|264.69|263.19|264.78|263.28|264.65|263.15|24
1619570310000|2021-04-28 00:38:30|264.7|263.2|264.75|263.25|265.01|263.51|264.7|263.2|31
1619570320000|2021-04-28 00:38:40|264.76|263.26|264.72|263.22|264.76|263.26|264.68|263.18|26
1619570330000|2021-04-28 00:38:50|264.74|263.24|264.75|263.25|264.91|263.41|264.74|263.24|22
1619570340000|2021-04-28 00:39:00|264.77|263.27|265.06|263.56|265.14|263.64|264.77|263.27|32
1619570350000|2021-04-28 00:39:10|265.05|263.55|265.08|263.58|265.13|263.63|264.94|263.44|32
1619570360000|2021-04-28 00:39:20|265.07|263.57|264.94|263.44|265.08|263.58|264.94|263.44|25
1619570370000|2021-04-28 00:39:30|264.87|263.37|264.9|263.4|264.93|263.43|264.83|263.33|18
1619570380000|2021-04-28 00:39:40|264.92|263.42|264.98|263.48|264.99|263.49|264.84|263.34|22
1619570390000|2021-04-28 00:39:50|265|263.5|265.12|263.62|265.17|263.67|265|263.5|32
1619570400000|2021-04-28 00:40:00|265.11|263.61|264.88|263.38|265.11|263.61|264.88|263.38|23
1619570410000|2021-04-28 00:40:10|264.87|263.37|264.92|263.42|264.93|263.43|264.63|263.13|28
1619570420000|2021-04-28 00:40:20|264.94|263.44|264.77|263.27|265.01|263.51|264.76|263.26|27
1619570430000|2021-04-28 00:40:30|264.79|263.29|264.87|263.37|264.91|263.41|264.79|263.29|25
1619570440000|2021-04-28 00:40:40|264.88|263.38|264.95|263.45|265.01|263.51|264.88|263.38|25
1619570450000|2021-04-28 00:40:50|264.96|263.46|264.96|263.46|265.03|263.53|264.95|263.45|12
1619570460000|2021-04-28 00:41:00|264.9|263.4|264.67|263.17|264.9|263.4|264.65|263.15|20
1619570470000|2021-04-28 00:41:10|264.68|263.18|264.92|263.42|265.06|263.56|264.67|263.17|31
1619570480000|2021-04-28 00:41:20|264.91|263.41|264.99|263.49|265.01|263.51|264.9|263.4|25
1619570490000|2021-04-28 00:41:30|264.96|263.46|265.37|263.87|265.37|263.87|264.96|263.46|29
1619570500000|2021-04-28 00:41:40|265.39|263.89|265.2|263.7|265.47|263.97|265.18|263.68|24
1619570510000|2021-04-28 00:41:50|265.17|263.67|265.2|263.7|265.22|263.72|265.08|263.58|26
1619570520000|2021-04-28 00:42:00|265.21|263.71|265.22|263.72|265.26|263.76|265.2|263.7|19
1619570530000|2021-04-28 00:42:10|265.21|263.71|265.01|263.51|265.22|263.72|264.92|263.42|26
1619570540000|2021-04-28 00:42:20|265|263.5|264.85|263.35|265.01|263.51|264.72|263.22|23
1619570550000|2021-04-28 00:42:30|264.81|263.31|264.68|263.18|264.81|263.31|264.59|263.09|26
1619570560000|2021-04-28 00:42:40|264.66|263.16|264.69|263.19|264.72|263.22|264.64|263.14|23
1619570570000|2021-04-28 00:42:50|264.68|263.18|264.75|263.25|264.8|263.3|264.65|263.15|23
1619570580000|2021-04-28 00:43:00|264.76|263.26|264.68|263.18|264.78|263.28|264.58|263.08|29
1619570590000|2021-04-28 00:43:10|264.73|263.23|264.75|263.25|264.82|263.32|264.7|263.2|23
1619570600000|2021-04-28 00:43:20|264.74|263.24|264.79|263.29|264.84|263.34|264.7|263.2|28
1619570610000|2021-04-28 00:43:30|264.8|263.3|265.07|263.57|265.07|263.57|264.8|263.3|24
1619570620000|2021-04-28 00:43:40|265.06|263.56|265.03|263.53|265.06|263.56|264.99|263.49|22
1619570630000|2021-04-28 00:43:50|265.02|263.52|264.94|263.44|265.06|263.56|264.94|263.44|29
1619570640000|2021-04-28 00:44:00|264.95|263.45|265.19|263.69|265.2|263.7|264.95|263.45|24
1619570650000|2021-04-28 00:44:10|265.2|263.7|265.12|263.62|265.23|263.73|265.03|263.53|29
1619570660000|2021-04-28 00:44:20|265.07|263.57|265.14|263.64|265.15|263.65|265.04|263.54|30
1619570670000|2021-04-28 00:44:30|265.13|263.63|265.16|263.66|265.18|263.68|265.07|263.57|20
1619570680000|2021-04-28 00:44:40|265.17|263.67|265.24|263.74|265.24|263.74|265.17|263.67|19
1619570690000|2021-04-28 00:44:50|265.25|263.75|265.16|263.66|265.3|263.8|265.09|263.59|25
1619570700000|2021-04-28 00:45:00|265.15|263.65|265.15|263.65|265.29|263.79|265.13|263.63|30
1619570710000|2021-04-28 00:45:10|265.16|263.66|265.18|263.68|265.18|263.68|265.16|263.66|8
1619570720000|2021-04-28 00:45:20|265.17|263.67|264.97|263.47|265.17|263.67|264.96|263.46|22
1619570730000|2021-04-28 00:45:30|264.98|263.48|265.12|263.62|265.14|263.64|264.98|263.48|26
1619570740000|2021-04-28 00:45:40|265.11|263.61|264.83|263.33|265.11|263.61|264.81|263.31|25
1619570750000|2021-04-28 00:45:50|264.84|263.34|264.75|263.25|264.84|263.34|264.63|263.13|25
1619570760000|2021-04-28 00:46:00|264.73|263.23|264.55|263.05|264.74|263.24|264.53|263.03|30
1619570770000|2021-04-28 00:46:10|264.54|263.04|264.68|263.18|264.69|263.19|264.51|263.01|23
1619570780000|2021-04-28 00:46:20|264.67|263.17|264.37|262.87|264.67|263.17|264.37|262.87|25
1619570790000|2021-04-28 00:46:30|264.34|262.84|264.58|263.08|264.58|263.08|264.32|262.82|20
1619570800000|2021-04-28 00:46:40|264.57|263.07|264.53|263.03|264.6|263.1|264.53|263.03|19
1619570810000|2021-04-28 00:46:50|264.52|263.02|264.66|263.16|264.71|263.21|264.48|262.98|35
1619570820000|2021-04-28 00:47:00|264.67|263.17|264.64|263.14|264.74|263.24|264.62|263.12|25
1619570830000|2021-04-28 00:47:10|264.65|263.15|264.72|263.22|264.72|263.22|264.65|263.15|18
1619570840000|2021-04-28 00:47:20|264.71|263.21|265.05|263.55|265.05|263.55|264.66|263.16|25
1619570850000|2021-04-28 00:47:30|265.06|263.56|265.06|263.56|265.09|263.59|265.04|263.54|25
1619570860000|2021-04-28 00:47:40|265.04|263.54|265.22|263.72|265.22|263.72|265.03|263.53|22
1619570870000|2021-04-28 00:47:50|265.23|263.73|265.11|263.61|265.23|263.73|265.11|263.61|18
1619570880000|2021-04-28 00:48:00|265.12|263.62|265.12|263.62|265.18|263.68|265.06|263.56|23
1619570890000|2021-04-28 00:48:10|265.13|263.63|264.75|263.25|265.13|263.63|264.75|263.25|26
1619570900000|2021-04-28 00:48:20|264.77|263.27|264.59|263.09|264.82|263.32|264.59|263.09|29
1619570910000|2021-04-28 00:48:30|264.61|263.11|264.66|263.16|264.66|263.16|264.56|263.06|28
1619570920000|2021-04-28 00:48:40|264.64|263.14|264.76|263.26|264.82|263.32|264.62|263.12|25
1619570930000|2021-04-28 00:48:50|264.74|263.24|264.63|263.13|264.77|263.27|264.6|263.1|25
1619570940000|2021-04-28 00:49:00|264.64|263.14|264.59|263.09|264.67|263.17|264.59|263.09|15
1619570950000|2021-04-28 00:49:10|264.6|263.1|264.73|263.23|264.73|263.23|264.58|263.08|11
1619570960000|2021-04-28 00:49:20|264.72|263.22|264.63|263.13|264.73|263.23|264.59|263.09|16
1619570970000|2021-04-28 00:49:30|264.64|263.14|264.95|263.45|264.97|263.47|264.64|263.14|28
1619570980000|2021-04-28 00:49:40|264.94|263.44|264.99|263.49|265.08|263.58|264.94|263.44|21
1619570990000|2021-04-28 00:49:50|264.97|263.47|265.09|263.59|265.11|263.61|264.94|263.44|21
1619571000000|2021-04-28 00:50:00|265.11|263.61|265.2|263.7|265.24|263.74|265.11|263.61|24
1619571010000|2021-04-28 00:50:10|265.16|263.66|265.14|263.64|265.21|263.71|264.92|263.42|24
1619571020000|2021-04-28 00:50:20|265.13|263.63|265.27|263.77|265.39|263.89|265.13|263.63|24
1619571030000|2021-04-28 00:50:30|265.28|263.78|265.18|263.68|265.29|263.79|265.14|263.64|22
1619571040000|2021-04-28 00:50:40|265.17|263.67|265.2|263.7|265.28|263.78|265.14|263.64|26
1619571050000|2021-04-28 00:50:50|265.19|263.69|265.28|263.78|265.28|263.78|265.18|263.68|17
1619571060000|2021-04-28 00:51:00|265.3|263.8|265.21|263.71|265.3|263.8|265.15|263.65|23
1619571070000|2021-04-28 00:51:10|265.22|263.72|265.23|263.73|265.24|263.74|265.15|263.65|16
1619571080000|2021-04-28 00:51:20|265.24|263.74|265.06|263.56|265.24|263.74|265.04|263.54|23
1619571090000|2021-04-28 00:51:30|265.07|263.57|265.01|263.51|265.15|263.65|265.01|263.51|18
1619571100000|2021-04-28 00:51:40|264.99|263.49|265.08|263.58|265.09|263.59|264.97|263.47|20
1619571110000|2021-04-28 00:51:50|265.06|263.56|265.06|263.56|265.11|263.61|265.06|263.56|21
1619571120000|2021-04-28 00:52:00|265.08|263.58|264.87|263.37|265.13|263.63|264.84|263.34|30
1619571130000|2021-04-28 00:52:10|264.91|263.41|264.76|263.26|264.94|263.44|264.75|263.25|28
1619571140000|2021-04-28 00:52:20|264.79|263.29|264.5|263|264.85|263.35|264.44|262.94|24
1619571150000|2021-04-28 00:52:30|264.52|263.02|264.49|262.99|264.56|263.06|264.45|262.95|26
1619571160000|2021-04-28 00:52:40|264.47|262.97|264.46|262.96|264.52|263.02|264.2|262.7|31
1619571170000|2021-04-28 00:52:50|264.48|262.98|264.47|262.97|264.49|262.99|264.44|262.94|13
1619571180000|2021-04-28 00:53:00|264.46|262.96|264.34|262.84|264.47|262.97|264.34|262.84|24
1619571190000|2021-04-28 00:53:10|264.35|262.85|264.68|263.18|264.68|263.18|264.35|262.85|16
1619571200000|2021-04-28 00:53:20|264.66|263.16|264.8|263.3|264.84|263.34|264.66|263.16|21
1619571210000|2021-04-28 00:53:30|264.75|263.25|264.53|263.03|264.75|263.25|264.52|263.02|26
1619571220000|2021-04-28 00:53:40|264.52|263.02|264.67|263.17|264.68|263.18|264.51|263.01|18
1619571230000|2021-04-28 00:53:50|264.68|263.18|264.72|263.22|264.76|263.26|264.65|263.15|19
1619571240000|2021-04-28 00:54:00|264.73|263.23|264.6|263.1|264.73|263.23|264.54|263.04|23
1619571250000|2021-04-28 00:54:10|264.58|263.08|264.82|263.32|264.88|263.38|264.55|263.05|25
1619571260000|2021-04-28 00:54:20|264.83|263.33|264.78|263.28|264.97|263.47|264.77|263.27|31
1619571270000|2021-04-28 00:54:30|264.75|263.25|264.75|263.25|264.75|263.25|264.63|263.13|27
1619571280000|2021-04-28 00:54:40|264.76|263.26|264.75|263.25|264.76|263.26|264.64|263.14|27
1619571290000|2021-04-28 00:54:50|264.76|263.26|264.86|263.36|264.87|263.37|264.76|263.26|19
1619571300000|2021-04-28 00:55:00|264.85|263.35|265.2|263.7|265.23|263.73|264.75|263.25|32
1619571310000|2021-04-28 00:55:10|265.17|263.67|265.31|263.81|265.34|263.84|265.16|263.66|23
1619571320000|2021-04-28 00:55:20|265.27|263.77|265.15|263.65|265.27|263.77|265.11|263.61|27
1619571330000|2021-04-28 00:55:30|265.13|263.63|264.95|263.45|265.14|263.64|264.95|263.45|32
1619571340000|2021-04-28 00:55:40|264.93|263.43|264.84|263.34|264.97|263.47|264.76|263.26|29
1619571350000|2021-04-28 00:55:50|264.86|263.36|264.93|263.43|264.95|263.45|264.8|263.3|28
1619571360000|2021-04-28 00:56:00|264.92|263.42|264.89|263.39|264.95|263.45|264.89|263.39|16
1619571370000|2021-04-28 00:56:10|264.9|263.4|264.91|263.41|265|263.5|264.89|263.39|22
1619571380000|2021-04-28 00:56:20|264.94|263.44|264.73|263.23|264.94|263.44|264.73|263.23|21
1619571390000|2021-04-28 00:56:30|264.74|263.24|264.74|263.24|264.75|263.25|264.71|263.21|17
1619571400000|2021-04-28 00:56:40|264.73|263.23|264.76|263.26|264.79|263.29|264.72|263.22|15
1619571410000|2021-04-28 00:56:50|264.75|263.25|264.8|263.3|264.8|263.3|264.74|263.24|10
1619571420000|2021-04-28 00:57:00|264.79|263.29|264.78|263.28|264.8|263.3|264.74|263.24|27
1619571430000|2021-04-28 00:57:10|264.74|263.24|264.82|263.32|264.83|263.33|264.73|263.23|23
1619571440000|2021-04-28 00:57:20|264.81|263.31|264.7|263.2|264.81|263.31|264.7|263.2|16
1619571450000|2021-04-28 00:57:30|264.72|263.22|264.76|263.26|264.8|263.3|264.72|263.22|19
1619571460000|2021-04-28 00:57:40|264.77|263.27|264.79|263.29|264.8|263.3|264.75|263.25|23
1619571470000|2021-04-28 00:57:50|264.78|263.28|264.74|263.24|264.79|263.29|264.74|263.24|18
1619571490000|2021-04-28 00:58:10|264.73|263.23|264.73|263.23|264.73|263.23|264.73|263.23|1
1619571500000|2021-04-28 00:58:20|264.74|263.24|264.71|263.21|264.75|263.25|264.65|263.15|18
1619571510000|2021-04-28 00:58:30|264.72|263.22|264.75|263.25|264.77|263.27|264.67|263.17|23
1619571520000|2021-04-28 00:58:40|264.76|263.26|264.72|263.22|264.76|263.26|264.68|263.18|19
1619571530000|2021-04-28 00:58:50|264.73|263.23|264.81|263.31|264.86|263.36|264.73|263.23|20
1619571540000|2021-04-28 00:59:00|264.8|263.3|264.67|263.17|264.81|263.31|264.64|263.14|21
1619571550000|2021-04-28 00:59:10|264.66|263.16|264.69|263.19|264.74|263.24|264.64|263.14|20
1619571560000|2021-04-28 00:59:20|264.68|263.18|264.64|263.14|264.7|263.2|264.6|263.1|21
1619571570000|2021-04-28 00:59:30|264.6|263.1|264.62|263.12|264.65|263.15|264.45|262.95|23
1619571580000|2021-04-28 00:59:40|264.63|263.13|264.63|263.13|264.73|263.23|264.63|263.13|19
1619571590000|2021-04-28 00:59:50|264.65|263.15|264.74|263.24|264.78|263.28|264.65|263.15|30
1619571600000|2021-04-28 01:00:00|264.71|263.21|264.81|263.31|264.81|263.31|264.66|263.16|20
1619571610000|2021-04-28 01:00:10|264.82|263.32|264.95|263.45|265.01|263.51|264.78|263.28|25
1619571620000|2021-04-28 01:00:20|264.94|263.44|264.78|263.28|264.94|263.44|264.78|263.28|23
1619571630000|2021-04-28 01:00:30|264.79|263.29|264.79|263.29|264.79|263.29|264.75|263.25|18
1619571640000|2021-04-28 01:00:40|264.78|263.28|264.83|263.33|264.87|263.37|264.78|263.28|28
1619571650000|2021-04-28 01:00:50|264.82|263.32|264.81|263.31|264.83|263.33|264.76|263.26|24
1619571660000|2021-04-28 01:01:00|264.77|263.27|265.01|263.51|265.06|263.56|264.77|263.27|32
1619571670000|2021-04-28 01:01:10|265.04|263.54|265.28|263.78|265.35|263.85|264.97|263.47|29
1619571680000|2021-04-28 01:01:20|265.3|263.8|265.41|263.91|265.42|263.92|265.25|263.75|27
1619571690000|2021-04-28 01:01:30|265.4|263.9|265.37|263.87|265.4|263.9|265.26|263.76|23
1619571700000|2021-04-28 01:01:40|265.39|263.89|265.34|263.84|265.47|263.97|265.34|263.84|22
1619571710000|2021-04-28 01:01:50|265.36|263.86|265.32|263.82|265.38|263.88|265.29|263.79|22
1619571720000|2021-04-28 01:02:00|265.33|263.83|265.17|263.67|265.33|263.83|265.12|263.62|32
1619571730000|2021-04-28 01:02:10|265.16|263.66|264.96|263.46|265.16|263.66|264.95|263.45|23
1619571740000|2021-04-28 01:02:20|264.97|263.47|264.75|263.25|264.99|263.49|264.75|263.25|25
1619571750000|2021-04-28 01:02:30|264.76|263.26|264.78|263.28|264.85|263.35|264.76|263.26|24
1619571760000|2021-04-28 01:02:40|264.8|263.3|264.85|263.35|264.91|263.41|264.8|263.3|32
1619571770000|2021-04-28 01:02:50|264.84|263.34|264.84|263.34|264.92|263.42|264.81|263.31|26
1619571780000|2021-04-28 01:03:00|264.81|263.31|264.8|263.3|264.86|263.36|264.78|263.28|24
1619571790000|2021-04-28 01:03:10|264.81|263.31|264.75|263.25|264.83|263.33|264.74|263.24|23
1619571800000|2021-04-28 01:03:20|264.79|263.29|264.72|263.22|264.8|263.3|264.62|263.12|26
1619571810000|2021-04-28 01:03:30|264.79|263.29|264.85|263.35|264.9|263.4|264.66|263.16|27
1619571820000|2021-04-28 01:03:40|264.79|263.29|264.77|263.27|264.86|263.36|264.65|263.15|34
1619571830000|2021-04-28 01:03:50|264.75|263.25|264.73|263.23|264.77|263.27|264.72|263.22|14
1619571840000|2021-04-28 01:04:00|264.75|263.25|264.74|263.24|264.78|263.28|264.73|263.23|12
1619571850000|2021-04-28 01:04:10|264.73|263.23|264.92|263.42|264.94|263.44|264.73|263.23|15
1619571860000|2021-04-28 01:04:20|264.88|263.38|264.84|263.34|264.95|263.45|264.82|263.32|29
1619571870000|2021-04-28 01:04:30|264.83|263.33|264.89|263.39|264.89|263.39|264.82|263.32|24
1619571880000|2021-04-28 01:04:40|264.91|263.41|264.86|263.36|265.1|263.6|264.84|263.34|26
1619571890000|2021-04-28 01:04:50|264.84|263.34|264.91|263.41|264.91|263.41|264.81|263.31|18
1619571900000|2021-04-28 01:05:00|264.89|263.39|265.14|263.64|265.14|263.64|264.89|263.39|19
1619571910000|2021-04-28 01:05:10|265.13|263.63|265.05|263.55|265.27|263.77|265.05|263.55|28
1619571920000|2021-04-28 01:05:20|265.06|263.56|264.94|263.44|265.06|263.56|264.94|263.44|16
1619571930000|2021-04-28 01:05:30|264.96|263.46|264.96|263.46|264.96|263.46|264.92|263.42|18
1619571940000|2021-04-28 01:05:40|264.97|263.47|264.96|263.46|264.98|263.48|264.96|263.46|14
1619571950000|2021-04-28 01:05:50|264.97|263.47|264.97|263.47|264.99|263.49|264.91|263.41|12
1619571960000|2021-04-28 01:06:00|264.98|263.48|264.99|263.49|265|263.5|264.87|263.37|20
1619571970000|2021-04-28 01:06:10|265.03|263.53|265.03|263.53|265.04|263.54|265.01|263.51|16
1619571980000|2021-04-28 01:06:20|265.04|263.54|265.01|263.51|265.04|263.54|264.97|263.47|16
1619571990000|2021-04-28 01:06:30|265.02|263.52|264.99|263.49|265.03|263.53|264.98|263.48|18
1619572000000|2021-04-28 01:06:40|265.01|263.51|265.22|263.72|265.22|263.72|264.99|263.49|22
1619572010000|2021-04-28 01:06:50|265.23|263.73|265.15|263.65|265.29|263.79|265.1|263.6|22
1619572020000|2021-04-28 01:07:00|265.13|263.63|265.12|263.62|265.16|263.66|265.05|263.55|21
1619572030000|2021-04-28 01:07:10|265.14|263.64|265.21|263.71|265.22|263.72|265.11|263.61|20
1619572040000|2021-04-28 01:07:20|265.22|263.72|265.25|263.75|265.28|263.78|265.21|263.71|15
1619572050000|2021-04-28 01:07:30|265.26|263.76|265.26|263.76|265.27|263.77|265.24|263.74|9
1619572060000|2021-04-28 01:07:40|265.27|263.77|265.26|263.76|265.44|263.94|265.25|263.75|25
1619572070000|2021-04-28 01:07:50|265.27|263.77|265.29|263.79|265.31|263.81|265.23|263.73|14
1619572080000|2021-04-28 01:08:00|265.3|263.8|265.25|263.75|265.34|263.84|265.19|263.69|21
1619572090000|2021-04-28 01:08:10|265.24|263.74|265.28|263.78|265.41|263.91|265.22|263.72|28
1619572100000|2021-04-28 01:08:20|265.27|263.77|265.22|263.72|265.32|263.82|265.22|263.72|11
1619572110000|2021-04-28 01:08:30|265.17|263.67|265.15|263.65|265.17|263.67|265.13|263.63|13
1619572120000|2021-04-28 01:08:40|265.13|263.63|265.09|263.59|265.2|263.7|265.09|263.59|18
1619572130000|2021-04-28 01:08:50|265.07|263.57|265.12|263.62|265.17|263.67|264.91|263.41|22
1619572140000|2021-04-28 01:09:00|265.07|263.57|265.18|263.68|265.19|263.69|265|263.5|25
1619572150000|2021-04-28 01:09:10|265.17|263.67|265.22|263.72|265.22|263.72|265.15|263.65|18
1619572160000|2021-04-28 01:09:20|265.21|263.71|265.52|264.02|265.56|264.06|265.21|263.71|28
1619572170000|2021-04-28 01:09:30|265.51|264.01|265.56|264.06|265.63|264.13|265.45|263.95|34
1619572180000|2021-04-28 01:09:40|265.76|264.26|265.74|264.24|265.79|264.29|265.63|264.13|26
1619572190000|2021-04-28 01:09:50|265.75|264.25|265.73|264.23|265.77|264.27|265.61|264.11|30
1619572200000|2021-04-28 01:10:00|265.72|264.22|265.62|264.12|265.77|264.27|265.55|264.05|28
1619572210000|2021-04-28 01:10:10|265.64|264.14|265.61|264.11|265.69|264.19|265.6|264.1|25
1619572220000|2021-04-28 01:10:20|265.64|264.14|265.82|264.32|265.82|264.32|265.63|264.13|29
1619572230000|2021-04-28 01:10:30|265.8|264.3|265.83|264.33|265.85|264.35|265.78|264.28|27
1619572240000|2021-04-28 01:10:40|265.85|264.35|265.56|264.06|265.85|264.35|265.56|264.06|25
1619572250000|2021-04-28 01:10:50|265.59|264.09|265.7|264.2|265.75|264.25|265.59|264.09|31
1619572260000|2021-04-28 01:11:00|265.68|264.18|265.71|264.21|265.71|264.21|265.51|264.01|23
1619572270000|2021-04-28 01:11:10|265.73|264.23|265.63|264.13|265.77|264.27|265.63|264.13|23
1619572280000|2021-04-28 01:11:20|265.62|264.12|265.63|264.13|265.7|264.2|265.57|264.07|27
1619572290000|2021-04-28 01:11:30|265.64|264.14|265.74|264.24|265.74|264.24|265.62|264.12|28
1619572300000|2021-04-28 01:11:40|265.75|264.25|265.75|264.25|265.75|264.25|265.7|264.2|20
1619572310000|2021-04-28 01:11:50|265.73|264.23|265.71|264.21|265.75|264.25|265.68|264.18|21
1619572320000|2021-04-28 01:12:00|265.68|264.18|265.88|264.38|265.88|264.38|265.68|264.18|25
1619572330000|2021-04-28 01:12:10|265.91|264.41|265.84|264.34|265.98|264.48|265.78|264.28|24
1619572340000|2021-04-28 01:12:20|265.86|264.36|266.01|264.51|266.04|264.54|265.86|264.36|16
1619572350000|2021-04-28 01:12:30|266.02|264.52|266.03|264.53|266.04|264.54|265.93|264.43|25
1619572360000|2021-04-28 01:12:40|266.04|264.54|266.04|264.54|266.04|264.54|265.97|264.47|26
1619572370000|2021-04-28 01:12:50|266.03|264.53|266|264.5|266.04|264.54|265.93|264.43|23
1619572380000|2021-04-28 01:13:00|265.97|264.47|265.86|264.36|265.98|264.48|265.86|264.36|25
1619572390000|2021-04-28 01:13:10|265.84|264.34|265.94|264.44|265.94|264.44|265.81|264.31|25
1619572400000|2021-04-28 01:13:20|265.93|264.43|265.87|264.37|265.93|264.43|265.85|264.35|18
1619572410000|2021-04-28 01:13:30|265.88|264.38|265.9|264.4|265.95|264.45|265.86|264.36|23
1619572420000|2021-04-28 01:13:40|265.88|264.38|265.8|264.3|265.91|264.41|265.8|264.3|17
1619572430000|2021-04-28 01:13:50|265.79|264.29|265.73|264.23|265.9|264.4|265.67|264.17|23
1619572440000|2021-04-28 01:14:00|265.74|264.24|265.67|264.17|265.79|264.29|265.67|264.17|18
1619572450000|2021-04-28 01:14:10|265.66|264.16|265.43|263.93|265.66|264.16|265.42|263.92|24
1619572460000|2021-04-28 01:14:20|265.44|263.94|265.26|263.76|265.48|263.98|265.26|263.76|23
1619572470000|2021-04-28 01:14:30|265.27|263.77|265.51|264.01|265.51|264.01|265.27|263.77|21
1619572480000|2021-04-28 01:14:40|265.5|264|265.4|263.9|265.53|264.03|265.38|263.88|18
1619572490000|2021-04-28 01:14:50|265.41|263.91|265.19|263.69|265.41|263.91|265.15|263.65|29
1619572500000|2021-04-28 01:15:00|265.15|263.65|265.18|263.68|265.2|263.7|265.11|263.61|31
1619572510000|2021-04-28 01:15:10|265.2|263.7|265.24|263.74|265.28|263.78|265.17|263.67|28
1619572520000|2021-04-28 01:15:20|265.25|263.75|265.27|263.77|265.29|263.79|265.21|263.71|28
1619572530000|2021-04-28 01:15:30|265.26|263.76|265.42|263.92|265.43|263.93|265.24|263.74|30
1619572540000|2021-04-28 01:15:40|265.41|263.91|265.32|263.82|265.46|263.96|265.25|263.75|24
1619572550000|2021-04-28 01:15:50|265.33|263.83|265.25|263.75|265.34|263.84|265.21|263.71|28
1619572560000|2021-04-28 01:16:00|265.24|263.74|265.1|263.6|265.24|263.74|265.07|263.57|17
1619572570000|2021-04-28 01:16:10|265.11|263.61|265.08|263.58|265.11|263.61|265.08|263.58|19
1619572580000|2021-04-28 01:16:20|265.07|263.57|264.94|263.44|265.07|263.57|264.94|263.44|13
1619572590000|2021-04-28 01:16:30|264.93|263.43|264.83|263.33|264.96|263.46|264.82|263.32|26
1619572600000|2021-04-28 01:16:40|264.84|263.34|264.79|263.29|264.86|263.36|264.77|263.27|16
1619572610000|2021-04-28 01:16:50|264.78|263.28|264.71|263.21|264.78|263.28|264.68|263.18|20
1619572620000|2021-04-28 01:17:00|264.72|263.22|264.62|263.12|264.84|263.34|264.57|263.07|28
1619572630000|2021-04-28 01:17:10|264.64|263.14|264.69|263.19|264.69|263.19|264.62|263.12|17
1619572640000|2021-04-28 01:17:20|264.68|263.18|264.67|263.17|264.69|263.19|264.6|263.1|19
1619572650000|2021-04-28 01:17:30|264.69|263.19|264.46|262.96|264.69|263.19|264.46|262.96|24
1619572660000|2021-04-28 01:17:40|264.43|262.93|264.51|263.01|264.53|263.03|264.1|262.6|36
1619572670000|2021-04-28 01:17:50|264.52|263.02|264.45|262.95|264.53|263.03|264.33|262.83|26
1619572680000|2021-04-28 01:18:00|264.44|262.94|264.43|262.93|264.44|262.94|264.38|262.88|22
1619572690000|2021-04-28 01:18:10|264.42|262.92|264.51|263.01|264.51|263.01|264.37|262.87|27
1619572700000|2021-04-28 01:18:20|264.55|263.05|264.62|263.12|264.68|263.18|264.55|263.05|24
1619572710000|2021-04-28 01:18:30|264.63|263.13|264.55|263.05|264.67|263.17|264.53|263.03|17
1619572720000|2021-04-28 01:18:40|264.54|263.04|264.68|263.18|264.7|263.2|264.54|263.04|26
1619572730000|2021-04-28 01:18:50|264.67|263.17|264.62|263.12|264.68|263.18|264.57|263.07|20
1619572740000|2021-04-28 01:19:00|264.61|263.11|264.58|263.08|264.61|263.11|264.53|263.03|21
1619572750000|2021-04-28 01:19:10|264.57|263.07|264.45|262.95|264.68|263.18|264.35|262.85|24
1619572760000|2021-04-28 01:19:20|264.43|262.93|264.47|262.97|264.47|262.97|264.36|262.86|22
1619572770000|2021-04-28 01:19:30|264.45|262.95|264.42|262.92|264.45|262.95|264.36|262.86|23
1619572780000|2021-04-28 01:19:40|264.47|262.97|264.25|262.75|264.5|263|264.24|262.74|31
1619572790000|2021-04-28 01:19:50|264.26|262.76|264.33|262.83|264.38|262.88|264.23|262.73|23
1619572800000|2021-04-28 01:20:00|264.34|262.84|264.3|262.8|264.38|262.88|264.28|262.78|20
1619572810000|2021-04-28 01:20:10|264.31|262.81|264.3|262.8|264.32|262.82|264.28|262.78|7
1619572820000|2021-04-28 01:20:20|264.28|262.78|264.35|262.85|264.35|262.85|264.27|262.77|21
1619572830000|2021-04-28 01:20:30|264.37|262.87|264.32|262.82|264.4|262.9|264.28|262.78|16
1619572840000|2021-04-28 01:20:40|264.31|262.81|264.13|262.63|264.32|262.82|264.1|262.6|20
1619572850000|2021-04-28 01:20:50|264.12|262.62|264.01|262.51|264.15|262.65|264.01|262.51|22
1619572860000|2021-04-28 01:21:00|264.03|262.53|264.13|262.63|264.16|262.66|264.01|262.51|23
1619572870000|2021-04-28 01:21:10|264.14|262.64|263.93|262.43|264.14|262.64|263.92|262.42|19
1619572880000|2021-04-28 01:21:20|263.92|262.42|263.96|262.46|263.97|262.47|263.91|262.41|10
1619572890000|2021-04-28 01:21:30|263.98|262.48|264.08|262.58|264.21|262.71|263.98|262.48|25
1619572900000|2021-04-28 01:21:40|264.06|262.56|263.99|262.49|264.13|262.63|263.98|262.48|26
1619572910000|2021-04-28 01:21:50|263.98|262.48|264.04|262.54|264.1|262.6|263.93|262.43|25
1619572920000|2021-04-28 01:22:00|264.03|262.53|264.1|262.6|264.13|262.63|263.97|262.47|21
1619572930000|2021-04-28 01:22:10|264.07|262.57|264.17|262.67|264.17|262.67|264.01|262.51|20
1619572940000|2021-04-28 01:22:20|264.16|262.66|264.23|262.73|264.34|262.84|264.15|262.65|29
1619572950000|2021-04-28 01:22:30|264.2|262.7|264.09|262.59|264.2|262.7|263.98|262.48|30
1619572960000|2021-04-28 01:22:40|264.08|262.58|264.01|262.51|264.2|262.7|263.97|262.47|25
1619572970000|2021-04-28 01:22:50|264.02|262.52|263.95|262.45|264.1|262.6|263.94|262.44|28
1619572980000|2021-04-28 01:23:00|263.96|262.46|264.02|262.52|264.02|262.52|263.91|262.41|27
1619572990000|2021-04-28 01:23:10|264.01|262.51|264.02|262.52|264.07|262.57|263.93|262.43|22
1619573000000|2021-04-28 01:23:20|264.03|262.53|264|262.5|264.05|262.55|263.98|262.48|18
1619573010000|2021-04-28 01:23:30|264.01|262.51|264.2|262.7|264.2|262.7|264.01|262.51|23
1619573020000|2021-04-28 01:23:40|264.21|262.71|264.21|262.71|264.26|262.76|264.2|262.7|19
1619573030000|2021-04-28 01:23:50|264.22|262.72|264.19|262.69|264.24|262.74|264.12|262.62|25
1619573040000|2021-04-28 01:24:00|264.21|262.71|264.14|262.64|264.25|262.75|264.14|262.64|24
1619573050000|2021-04-28 01:24:10|264.15|262.65|264.15|262.65|264.16|262.66|264.12|262.62|24
1619573060000|2021-04-28 01:24:20|264.14|262.64|264.2|262.7|264.21|262.71|264.13|262.63|15
1619573070000|2021-04-28 01:24:30|264.19|262.69|264.17|262.67|264.2|262.7|264.14|262.64|15
1619573080000|2021-04-28 01:24:40|264.19|262.69|264.18|262.68|264.19|262.69|264.17|262.67|6
1619573090000|2021-04-28 01:24:50|264.17|262.67|264.17|262.67|264.18|262.68|264.16|262.66|13
1619573100000|2021-04-28 01:25:00|264.18|262.68|264.25|262.75|264.29|262.79|264.17|262.67|15
1619573110000|2021-04-28 01:25:10|264.26|262.76|264.22|262.72|264.26|262.76|264.21|262.71|9
1619573120000|2021-04-28 01:25:20|264.2|262.7|264.24|262.74|264.25|262.75|264.17|262.67|18
1619573130000|2021-04-28 01:25:30|264.25|262.75|264.24|262.74|264.25|262.75|264.24|262.74|14
1619573140000|2021-04-28 01:25:40|264.23|262.73|264.18|262.68|264.25|262.75|264.18|262.68|12
1619573150000|2021-04-28 01:25:50|264.17|262.67|264.25|262.75|264.26|262.76|264.17|262.67|14
1619573160000|2021-04-28 01:26:00|264.26|262.76|264.2|262.7|264.26|262.76|264.2|262.7|11
1619573170000|2021-04-28 01:26:10|264.21|262.71|264.2|262.7|264.21|262.71|264.18|262.68|20
1619573180000|2021-04-28 01:26:20|264.21|262.71|264.25|262.75|264.25|262.75|264.21|262.71|6
1619573190000|2021-04-28 01:26:30|264.24|262.74|264.18|262.68|264.24|262.74|264.17|262.67|18
1619573200000|2021-04-28 01:26:40|264.19|262.69|264.27|262.77|264.27|262.77|264.18|262.68|20
1619573210000|2021-04-28 01:26:50|264.26|262.76|264.13|262.63|264.26|262.76|264.13|262.63|14
1619573220000|2021-04-28 01:27:00|264.17|262.67|264.14|262.64|264.17|262.67|264.13|262.63|9
1619573230000|2021-04-28 01:27:10|264.18|262.68|264.17|262.67|264.25|262.75|264.14|262.64|11
1619573240000|2021-04-28 01:27:20|264.15|262.65|264.19|262.69|264.29|262.79|264.15|262.65|14
1619573250000|2021-04-28 01:27:30|264.2|262.7|264.31|262.81|264.31|262.81|264.15|262.65|23
1619573260000|2021-04-28 01:27:40|264.32|262.82|264.37|262.87|264.38|262.88|264.31|262.81|18
1619573270000|2021-04-28 01:27:50|264.39|262.89|264.38|262.88|264.52|263.02|264.34|262.84|28
1619573280000|2021-04-28 01:28:00|264.37|262.87|264.5|263|264.5|263|264.36|262.86|17
1619573290000|2021-04-28 01:28:10|264.51|263.01|264.56|263.06|264.56|263.06|264.5|263|21
1619573300000|2021-04-28 01:28:20|264.55|263.05|264.64|263.14|264.67|263.17|264.55|263.05|27
1619573310000|2021-04-28 01:28:30|264.63|263.13|264.66|263.16|264.67|263.17|264.63|263.13|21
1619573320000|2021-04-28 01:28:40|264.65|263.15|264.52|263.02|264.65|263.15|264.52|263.02|21
1619573330000|2021-04-28 01:28:50|264.53|263.03|264.59|263.09|264.62|263.12|264.53|263.03|27
1619573340000|2021-04-28 01:29:00|264.56|263.06|264.52|263.02|264.56|263.06|264.49|262.99|14
1619573350000|2021-04-28 01:29:10|264.51|263.01|264.52|263.02|264.53|263.03|264.5|263|15
1619573360000|2021-04-28 01:29:20|264.53|263.03|264.45|262.95|264.53|263.03|264.44|262.94|15
1619573370000|2021-04-28 01:29:30|264.46|262.96|264.59|263.09|264.59|263.09|264.46|262.96|15
1619573380000|2021-04-28 01:29:40|264.61|263.11|264.61|263.11|264.63|263.13|264.59|263.09|16
1619573390000|2021-04-28 01:29:50|264.6|263.1|264.54|263.04|264.6|263.1|264.46|262.96|20
1619573400000|2021-04-28 01:30:00|264.53|263.03|264.63|263.13|264.63|263.13|264.48|262.98|26
1619573410000|2021-04-28 01:30:10|264.67|263.17|264.83|263.33|264.86|263.36|264.66|263.16|27
1619573420000|2021-04-28 01:30:20|264.85|263.35|264.81|263.31|264.94|263.44|264.78|263.28|33
1619573430000|2021-04-28 01:30:30|264.85|263.35|264.66|263.16|264.88|263.38|264.64|263.14|29
1619573440000|2021-04-28 01:30:40|264.68|263.18|264.87|263.37|264.87|263.37|264.67|263.17|20
1619573450000|2021-04-28 01:30:50|264.86|263.36|264.87|263.37|264.87|263.37|264.81|263.31|22
1619573460000|2021-04-28 01:31:00|264.88|263.38|264.87|263.37|264.88|263.38|264.81|263.31|21
1619573470000|2021-04-28 01:31:10|264.86|263.36|264.92|263.42|264.92|263.42|264.85|263.35|17
1619573480000|2021-04-28 01:31:20|264.93|263.43|265.16|263.66|265.16|263.66|264.9|263.4|20
1619573490000|2021-04-28 01:31:30|265.18|263.68|265.21|263.71|265.21|263.71|265.07|263.57|30
1619573500000|2021-04-28 01:31:40|265.19|263.69|265.01|263.51|265.19|263.69|265.01|263.51|30
1619573510000|2021-04-28 01:31:50|265.06|263.56|265.26|263.76|265.31|263.81|265.03|263.53|29
1619573520000|2021-04-28 01:32:00|265.28|263.78|264.98|263.48|265.31|263.81|264.96|263.46|25
1619573530000|2021-04-28 01:32:10|264.97|263.47|264.96|263.46|265.03|263.53|264.96|263.46|29
1619573540000|2021-04-28 01:32:20|264.95|263.45|265.01|263.51|265.04|263.54|264.93|263.43|27
1619573550000|2021-04-28 01:32:30|265.03|263.53|264.96|263.46|265.03|263.53|264.9|263.4|25
1619573560000|2021-04-28 01:32:40|264.97|263.47|264.92|263.42|265|263.5|264.92|263.42|22
1619573570000|2021-04-28 01:32:50|264.94|263.44|264.95|263.45|264.98|263.48|264.92|263.42|21
1619573580000|2021-04-28 01:33:00|264.96|263.46|264.66|263.16|264.96|263.46|264.62|263.12|26
1619573590000|2021-04-28 01:33:10|264.65|263.15|264.51|263.01|264.65|263.15|264.5|263|24
1619573600000|2021-04-28 01:33:20|264.5|263|264.54|263.04|264.54|263.04|264.5|263|9
1619573610000|2021-04-28 01:33:30|264.53|263.03|264.51|263.01|264.53|263.03|264.5|263|10
1619573620000|2021-04-28 01:33:40|264.53|263.03|264.76|263.26|264.76|263.26|264.53|263.03|18
1619573630000|2021-04-28 01:33:50|264.73|263.23|264.67|263.17|264.73|263.23|264.61|263.11|10
1619573640000|2021-04-28 01:34:00|264.64|263.14|264.58|263.08|264.69|263.19|264.58|263.08|10
1619573650000|2021-04-28 01:34:10|264.54|263.04|264.42|262.92|264.54|263.04|264.41|262.91|14
1619573660000|2021-04-28 01:34:20|264.41|262.91|264.53|263.03|264.56|263.06|264.4|262.9|17
1619573670000|2021-04-28 01:34:30|264.52|263.02|264.41|262.91|264.54|263.04|264.4|262.9|21
1619573680000|2021-04-28 01:34:40|264.45|262.95|264.56|263.06|264.56|263.06|264.37|262.87|18
1619573690000|2021-04-28 01:34:50|264.55|263.05|264.53|263.03|264.55|263.05|264.53|263.03|3
1619573700000|2021-04-28 01:35:00|264.54|263.04|264.56|263.06|264.56|263.06|264.53|263.03|7
1619573710000|2021-04-28 01:35:10|264.53|263.03|264.55|263.05|264.55|263.05|264.51|263.01|10
1619573720000|2021-04-28 01:35:20|264.54|263.04|264.53|263.03|264.57|263.07|264.5|263|13
1619573730000|2021-04-28 01:35:30|264.55|263.05|264.46|262.96|264.55|263.05|264.45|262.95|9
1619573750000|2021-04-28 01:35:50|264.47|262.97|264.48|262.98|264.53|263.03|264.47|262.97|7
1619573760000|2021-04-28 01:36:00|264.49|262.99|264.61|263.11|264.69|263.19|264.49|262.99|15
1619573770000|2021-04-28 01:36:10|264.6|263.1|264.59|263.09|264.63|263.13|264.57|263.07|21
1619573790000|2021-04-28 01:36:30|264.58|263.08|264.52|263.02|264.59|263.09|264.52|263.02|12
1619573800000|2021-04-28 01:36:40|264.53|263.03|264.54|263.04|264.54|263.04|264.53|263.03|2
1619573810000|2021-04-28 01:36:50|264.55|263.05|264.49|262.99|264.55|263.05|264.33|262.83|9
1619573820000|2021-04-28 01:37:00|264.5|263|264.59|263.09|264.61|263.11|264.5|263|15
1619573830000|2021-04-28 01:37:10|264.58|263.08|264.54|263.04|264.58|263.08|264.54|263.04|6
1619573840000|2021-04-28 01:37:20|264.55|263.05|264.71|263.21|264.71|263.21|264.55|263.05|13
1619573850000|2021-04-28 01:37:30|264.72|263.22|264.67|263.17|264.88|263.38|264.67|263.17|20
1619573860000|2021-04-28 01:37:40|264.65|263.15|264.6|263.1|264.66|263.16|264.6|263.1|8
1619573870000|2021-04-28 01:37:50|264.61|263.11|264.7|263.2|264.7|263.2|264.61|263.11|8
1619573880000|2021-04-28 01:38:00|264.71|263.21|264.69|263.19|264.75|263.25|264.65|263.15|15
1619573890000|2021-04-28 01:38:10|264.7|263.2|264.82|263.32|264.84|263.34|264.7|263.2|13
1619573900000|2021-04-28 01:38:20|264.81|263.31|264.92|263.42|264.93|263.43|264.79|263.29|8
1619573910000|2021-04-28 01:38:30|264.91|263.41|264.83|263.33|264.91|263.41|264.82|263.32|7
1619573920000|2021-04-28 01:38:40|264.82|263.32|264.7|263.2|264.82|263.32|264.68|263.18|8
1619573930000|2021-04-28 01:38:50|264.72|263.22|264.69|263.19|264.72|263.22|264.67|263.17|6
1619573940000|2021-04-28 01:39:00|264.68|263.18|264.7|263.2|264.72|263.22|264.68|263.18|7
1619573950000|2021-04-28 01:39:10|264.74|263.24|264.78|263.28|264.78|263.28|264.71|263.21|14
1619573960000|2021-04-28 01:39:20|264.91|263.41|264.98|263.48|265.02|263.52|264.9|263.4|14
1619573970000|2021-04-28 01:39:30|264.99|263.49|265.01|263.51|265.15|263.65|264.99|263.49|15
1619573980000|2021-04-28 01:39:40|264.99|263.49|264.85|263.35|264.99|263.49|264.83|263.33|10
1619573990000|2021-04-28 01:39:50|264.83|263.33|265.77|264.27|265.77|264.27|264.83|263.33|20
1619574000000|2021-04-28 01:40:00|265.76|264.26|265.98|264.48|266|264.5|265.76|264.26|27
1619574010000|2021-04-28 01:40:10|265.97|264.47|266.46|264.96|266.57|265.07|265.85|264.35|29
1619574020000|2021-04-28 01:40:20|266.49|264.99|266.79|265.29|266.81|265.31|266.47|264.97|35
1619574030000|2021-04-28 01:40:30|266.78|265.28|266.64|265.14|266.8|265.3|266.64|265.14|27
1619574040000|2021-04-28 01:40:40|266.63|265.13|266.73|265.23|266.83|265.33|266.62|265.12|26
1619574050000|2021-04-28 01:40:50|266.74|265.24|266.74|265.24|266.81|265.31|266.69|265.19|25
1619574060000|2021-04-28 01:41:00|266.76|265.26|266.72|265.22|266.84|265.34|266.63|265.13|25
1619574070000|2021-04-28 01:41:10|266.74|265.24|266.85|265.35|267.15|265.65|266.69|265.19|31
1619574080000|2021-04-28 01:41:20|266.81|265.31|266.96|265.46|266.97|265.47|266.72|265.22|27
1619574090000|2021-04-28 01:41:30|266.98|265.48|267.02|265.52|267.04|265.54|266.92|265.42|31
1619574100000|2021-04-28 01:41:40|266.97|265.47|266.91|265.41|267.01|265.51|266.88|265.38|28
1619574110000|2021-04-28 01:41:50|266.93|265.43|266.85|265.35|266.93|265.43|266.61|265.11|32
1619574120000|2021-04-28 01:42:00|266.83|265.33|266.86|265.36|266.87|265.37|266.63|265.13|30
1619574130000|2021-04-28 01:42:10|266.85|265.35|266.73|265.23|266.87|265.37|266.71|265.21|26
1619574140000|2021-04-28 01:42:20|266.72|265.22|266.9|265.4|266.94|265.44|266.67|265.17|29
1619574150000|2021-04-28 01:42:30|266.89|265.39|266.79|265.29|267.06|265.56|266.79|265.29|23
1619574160000|2021-04-28 01:42:40|266.8|265.3|266.86|265.36|266.86|265.36|266.77|265.27|26
1619574170000|2021-04-28 01:42:50|266.87|265.37|266.95|265.45|266.96|265.46|266.85|265.35|19
1619574180000|2021-04-28 01:43:00|266.94|265.44|266.94|265.44|266.94|265.44|266.78|265.28|21
1619574190000|2021-04-28 01:43:10|266.96|265.46|266.86|265.36|266.99|265.49|266.86|265.36|17
1619574200000|2021-04-28 01:43:20|266.85|265.35|266.97|265.47|266.99|265.49|266.81|265.31|20
1619574210000|2021-04-28 01:43:30|266.96|265.46|266.85|265.35|266.96|265.46|266.85|265.35|25
1619574220000|2021-04-28 01:43:40|266.86|265.36|266.71|265.21|266.89|265.39|266.67|265.17|33
1619574230000|2021-04-28 01:43:50|266.68|265.18|266.81|265.31|266.84|265.34|266.68|265.18|17
1619574240000|2021-04-28 01:44:00|266.8|265.3|266.78|265.28|266.87|265.37|266.78|265.28|32
1619574250000|2021-04-28 01:44:10|266.79|265.29|266.67|265.17|266.8|265.3|266.67|265.17|18
1619574260000|2021-04-28 01:44:20|266.65|265.15|266.6|265.1|266.67|265.17|266.49|264.99|32
1619574270000|2021-04-28 01:44:30|266.58|265.08|266.7|265.2|266.71|265.21|266.58|265.08|26
1619574280000|2021-04-28 01:44:40|266.69|265.19|266.62|265.12|266.71|265.21|266.62|265.12|18
1619574290000|2021-04-28 01:44:50|266.61|265.11|266.4|264.9|266.61|265.11|266.38|264.88|23
1619574300000|2021-04-28 01:45:00|266.38|264.88|266.37|264.87|266.41|264.91|266.32|264.82|21
1619574310000|2021-04-28 01:45:10|266.36|264.86|266.54|265.04|266.56|265.06|266.36|264.86|19
1619574320000|2021-04-28 01:45:20|266.52|265.02|266.53|265.03|266.62|265.12|266.5|265|25
1619574330000|2021-04-28 01:45:30|266.52|265.02|266.57|265.07|266.58|265.08|266.51|265.01|24
1619574340000|2021-04-28 01:45:40|266.56|265.06|266.6|265.1|266.63|265.13|266.55|265.05|27
1619574350000|2021-04-28 01:45:50|266.61|265.11|266.53|265.03|266.71|265.21|266.51|265.01|27
1619574360000|2021-04-28 01:46:00|266.52|265.02|266.51|265.01|266.55|265.05|266.45|264.95|22
1619574370000|2021-04-28 01:46:10|266.52|265.02|266.59|265.09|266.6|265.1|266.52|265.02|16
1619574380000|2021-04-28 01:46:20|266.58|265.08|266.49|264.99|266.58|265.08|266.44|264.94|21
1619574390000|2021-04-28 01:46:30|266.48|264.98|266.55|265.05|266.58|265.08|266.47|264.97|17
1619574400000|2021-04-28 01:46:40|266.57|265.07|266.62|265.12|266.74|265.24|266.57|265.07|19
1619574410000|2021-04-28 01:46:50|266.61|265.11|266.55|265.05|266.62|265.12|266.52|265.02|22
1619574420000|2021-04-28 01:47:00|266.56|265.06|266.6|265.1|266.62|265.12|266.5|265|15
1619574430000|2021-04-28 01:47:10|266.59|265.09|266.66|265.16|266.68|265.18|266.59|265.09|23
1619574440000|2021-04-28 01:47:20|266.67|265.17|266.55|265.05|266.67|265.17|266.54|265.04|20
1619574450000|2021-04-28 01:47:30|266.56|265.06|266.53|265.03|266.59|265.09|266.52|265.02|22
1619574460000|2021-04-28 01:47:40|266.54|265.04|266.53|265.03|266.58|265.08|266.51|265.01|18
1619574470000|2021-04-28 01:47:50|266.55|265.05|266.51|265.01|266.55|265.05|266.46|264.96|13
1619574480000|2021-04-28 01:48:00|266.49|264.99|266.57|265.07|266.61|265.11|266.45|264.95|19
1619574490000|2021-04-28 01:48:10|266.58|265.08|266.59|265.09|266.61|265.11|266.52|265.02|18
1619574500000|2021-04-28 01:48:20|266.58|265.08|266.52|265.02|266.61|265.11|266.49|264.99|20
1619574510000|2021-04-28 01:48:30|266.51|265.01|266.54|265.04|266.55|265.05|266.5|265|11
1619574520000|2021-04-28 01:48:40|266.58|265.08|266.66|265.16|266.66|265.16|266.57|265.07|9
1619574530000|2021-04-28 01:48:50|266.64|265.14|266.64|265.14|266.64|265.14|266.64|265.14|1
1619574540000|2021-04-28 01:49:00|266.66|265.16|266.66|265.16|266.68|265.18|266.64|265.14|8
1619574550000|2021-04-28 01:49:10|266.67|265.17|266.84|265.34|266.85|265.35|266.66|265.16|14
1619574560000|2021-04-28 01:49:20|266.85|265.35|266.73|265.23|266.85|265.35|266.73|265.23|17
1619574570000|2021-04-28 01:49:30|266.77|265.27|266.8|265.3|266.8|265.3|266.61|265.11|21
1619574580000|2021-04-28 01:49:40|266.79|265.29|266.8|265.3|266.87|265.37|266.74|265.24|24
1619574590000|2021-04-28 01:49:50|266.82|265.32|266.69|265.19|266.9|265.4|266.69|265.19|20
1619574600000|2021-04-28 01:50:00|266.74|265.24|266.76|265.26|266.77|265.27|266.7|265.2|18
1619574610000|2021-04-28 01:50:10|266.81|265.31|267.13|265.63|267.13|265.63|266.8|265.3|21
1619574620000|2021-04-28 01:50:20|267.06|265.56|266.85|265.35|267.08|265.58|266.85|265.35|25
1619574630000|2021-04-28 01:50:30|266.87|265.37|266.79|265.29|266.87|265.37|266.7|265.2|23
1619574640000|2021-04-28 01:50:40|266.78|265.28|266.83|265.33|266.84|265.34|266.78|265.28|17
1619574650000|2021-04-28 01:50:50|266.85|265.35|266.99|265.49|267.01|265.51|266.85|265.35|23
1619574660000|2021-04-28 01:51:00|267|265.5|266.98|265.48|267.14|265.64|266.92|265.42|30
1619574670000|2021-04-28 01:51:10|266.99|265.49|267.23|265.73|267.23|265.73|266.99|265.49|27
1619574680000|2021-04-28 01:51:20|267.2|265.7|267.5|266|267.62|266.12|267.18|265.68|26
1619574690000|2021-04-28 01:51:30|267.49|265.99|267.36|265.86|267.5|266|267.34|265.84|22
1619574700000|2021-04-28 01:51:40|267.35|265.85|267.22|265.72|267.38|265.88|267.16|265.66|22
1619574710000|2021-04-28 01:51:50|267.21|265.71|266.97|265.47|267.21|265.71|266.97|265.47|29
1619574720000|2021-04-28 01:52:00|266.98|265.48|267.2|265.7|267.21|265.71|266.96|265.46|18
1619574730000|2021-04-28 01:52:10|267.17|265.67|267.12|265.62|267.23|265.73|267.1|265.6|26
1619574740000|2021-04-28 01:52:20|267.13|265.63|267.15|265.65|267.16|265.66|267.1|265.6|14
1619574750000|2021-04-28 01:52:30|267.14|265.64|267.12|265.62|267.15|265.65|267.08|265.58|18
1619574760000|2021-04-28 01:52:40|267.1|265.6|266.9|265.4|267.11|265.61|266.89|265.39|16
1619574770000|2021-04-28 01:52:50|266.87|265.37|266.98|265.48|266.98|265.48|266.82|265.32|23
1619574780000|2021-04-28 01:53:00|266.99|265.49|267.16|265.66|267.23|265.73|266.99|265.49|19
1619574790000|2021-04-28 01:53:10|267.17|265.67|267.22|265.72|267.24|265.74|267.17|265.67|23
1619574800000|2021-04-28 01:53:20|267.24|265.74|267.23|265.73|267.38|265.88|267.23|265.73|30
1619574810000|2021-04-28 01:53:30|267.21|265.71|267.2|265.7|267.22|265.72|267.17|265.67|15
1619574820000|2021-04-28 01:53:40|267.19|265.69|267.25|265.75|267.28|265.78|267.19|265.69|15
1619574830000|2021-04-28 01:53:50|267.26|265.76|267.33|265.83|267.46|265.96|267.24|265.74|16
1619574840000|2021-04-28 01:54:00|267.31|265.81|267.01|265.51|267.31|265.81|267|265.5|16
1619574850000|2021-04-28 01:54:10|267.02|265.52|267.05|265.55|267.14|265.64|267.01|265.51|20
1619574860000|2021-04-28 01:54:20|267.06|265.56|267.17|265.67|267.17|265.67|267.06|265.56|30
1619574870000|2021-04-28 01:54:30|267.15|265.65|267.1|265.6|267.16|265.66|267.07|265.57|23
1619574880000|2021-04-28 01:54:40|267.13|265.63|266.96|265.46|267.13|265.63|266.96|265.46|24
1619574890000|2021-04-28 01:54:50|266.91|265.41|266.94|265.44|267|265.5|266.89|265.39|20
1619574900000|2021-04-28 01:55:00|266.93|265.43|267.07|265.57|267.09|265.59|266.93|265.43|14
1619574910000|2021-04-28 01:55:10|267.08|265.58|267.03|265.53|267.08|265.58|267.03|265.53|18
1619574920000|2021-04-28 01:55:20|267.04|265.54|266.9|265.4|267.09|265.59|266.87|265.37|18
1619574930000|2021-04-28 01:55:30|266.92|265.42|266.79|265.29|266.92|265.42|266.79|265.29|17
1619574940000|2021-04-28 01:55:40|266.77|265.27|266.66|265.16|266.78|265.28|266.53|265.03|32
1619574950000|2021-04-28 01:55:50|266.65|265.15|266.75|265.25|266.76|265.26|266.58|265.08|26
1619574960000|2021-04-28 01:56:00|266.76|265.26|266.6|265.1|266.83|265.33|266.6|265.1|30
1619574970000|2021-04-28 01:56:10|266.61|265.11|266.62|265.12|266.8|265.3|266.59|265.09|26
1619574980000|2021-04-28 01:56:20|266.61|265.11|266.63|265.13|266.65|265.15|266.61|265.11|13
1619574990000|2021-04-28 01:56:30|266.61|265.11|266.63|265.13|266.63|265.13|266.58|265.08|19
1619575000000|2021-04-28 01:56:40|266.58|265.08|266.63|265.13|266.65|265.15|266.43|264.93|25
1619575010000|2021-04-28 01:56:50|266.62|265.12|266.67|265.17|266.69|265.19|266.61|265.11|17
1619575020000|2021-04-28 01:57:00|266.68|265.18|266.72|265.22|266.74|265.24|266.66|265.16|19
1619575030000|2021-04-28 01:57:10|266.73|265.23|266.71|265.21|266.74|265.24|266.65|265.15|21
1619575040000|2021-04-28 01:57:20|266.7|265.2|266.69|265.19|266.73|265.23|266.6|265.1|30
1619575050000|2021-04-28 01:57:30|266.58|265.08|266.64|265.14|266.64|265.14|266.56|265.06|12
1619575060000|2021-04-28 01:57:40|266.63|265.13|266.4|264.9|266.64|265.14|266.4|264.9|21
1619575070000|2021-04-28 01:57:50|266.42|264.92|266.32|264.82|266.43|264.93|266.32|264.82|23
1619575080000|2021-04-28 01:58:00|266.31|264.81|266.6|265.1|266.6|265.1|266.24|264.74|22
1619575090000|2021-04-28 01:58:10|266.61|265.11|266.31|264.81|266.62|265.12|266.3|264.8|29
1619575100000|2021-04-28 01:58:20|266.32|264.82|266.13|264.63|266.34|264.84|266.13|264.63|29
1619575110000|2021-04-28 01:58:30|266.16|264.66|266.12|264.62|266.18|264.68|266.08|264.58|22
1619575120000|2021-04-28 01:58:40|266.16|264.66|266.1|264.6|266.16|264.66|265.94|264.44|25
1619575130000|2021-04-28 01:58:50|266.11|264.61|266.11|264.61|266.11|264.61|265.93|264.43|24
1619575140000|2021-04-28 01:59:00|266.08|264.58|266.03|264.53|266.11|264.61|265.91|264.41|20
1619575150000|2021-04-28 01:59:10|266.01|264.51|265.83|264.33|266.05|264.55|265.81|264.31|27
1619575160000|2021-04-28 01:59:20|265.81|264.31|265.88|264.38|266.05|264.55|265.81|264.31|27
1619575170000|2021-04-28 01:59:30|265.91|264.41|265.98|264.48|266.04|264.54|265.91|264.41|20
1619575180000|2021-04-28 01:59:40|265.99|264.49|265.99|264.49|266|264.5|265.98|264.48|11
1619575190000|2021-04-28 01:59:50|266|264.5|266.01|264.51|266.02|264.52|266|264.5|8
1619575200000|2021-04-28 02:00:00|265.98|264.48|265.98|264.48|266|264.5|265.94|264.44|14
1619575210000|2021-04-28 02:00:10|265.97|264.47|265.95|264.45|266.01|264.51|265.95|264.45|19
1619575220000|2021-04-28 02:00:20|265.94|264.44|266.04|264.54|266.04|264.54|265.94|264.44|19
1619575230000|2021-04-28 02:00:30|266.03|264.53|265.99|264.49|266.04|264.54|265.97|264.47|26
1619575240000|2021-04-28 02:00:40|266|264.5|265.84|264.34|266|264.5|265.79|264.29|27
1619575250000|2021-04-28 02:00:50|265.83|264.33|265.73|264.23|265.84|264.34|265.72|264.22|28
1619575260000|2021-04-28 02:01:00|265.74|264.24|265.47|263.97|265.74|264.24|265.41|263.91|30
1619575270000|2021-04-28 02:01:10|265.51|264.01|265.43|263.93|265.54|264.04|265.4|263.9|31
1619575280000|2021-04-28 02:01:20|265.44|263.94|265.67|264.17|265.73|264.23|265.42|263.92|24
1619575290000|2021-04-28 02:01:30|265.66|264.16|265.51|264.01|265.67|264.17|265.45|263.95|31
1619575300000|2021-04-28 02:01:40|265.52|264.02|265.16|263.66|265.57|264.07|265.15|263.65|29
1619575310000|2021-04-28 02:01:50|265.18|263.68|265.03|263.53|265.21|263.71|265|263.5|26
1619575320000|2021-04-28 02:02:00|264.96|263.46|265.32|263.82|265.38|263.88|264.96|263.46|34
1619575330000|2021-04-28 02:02:10|265.31|263.81|265.5|264|265.51|264.01|265.2|263.7|24
1619575340000|2021-04-28 02:02:20|265.51|264.01|265.39|263.89|265.56|264.06|265.38|263.88|27
1619575350000|2021-04-28 02:02:30|265.32|263.82|265.28|263.78|265.37|263.87|265.27|263.77|28
1619575360000|2021-04-28 02:02:40|265.32|263.82|265.17|263.67|265.32|263.82|265.17|263.67|25
1619575370000|2021-04-28 02:02:50|265.15|263.65|265.16|263.66|265.2|263.7|265.09|263.59|27
1619575380000|2021-04-28 02:03:00|265.17|263.67|265.24|263.74|265.27|263.77|265.13|263.63|19
1619575390000|2021-04-28 02:03:10|265.25|263.75|265.22|263.72|265.26|263.76|265.21|263.71|19
1619575400000|2021-04-28 02:03:20|265.21|263.71|265.27|263.77|265.3|263.8|265.16|263.66|22
1619575410000|2021-04-28 02:03:30|265.24|263.74|265.19|263.69|265.28|263.78|265.15|263.65|21
1619575420000|2021-04-28 02:03:40|265.18|263.68|265.14|263.64|265.25|263.75|265.14|263.64|16
1619575430000|2021-04-28 02:03:50|265.11|263.61|265.19|263.69|265.21|263.71|265.11|263.61|12
1619575440000|2021-04-28 02:04:00|265.13|263.63|265.2|263.7|265.21|263.71|265.09|263.59|26
1619575450000|2021-04-28 02:04:10|265.19|263.69|265.27|263.77|265.27|263.77|265.15|263.65|26
1619575460000|2021-04-28 02:04:20|265.29|263.79|265.28|263.78|265.37|263.87|265.26|263.76|24
1619575470000|2021-04-28 02:04:30|265.27|263.77|265.19|263.69|265.29|263.79|265.14|263.64|27
1619575480000|2021-04-28 02:04:40|265.2|263.7|265.29|263.79|265.29|263.79|265.2|263.7|21
1619575490000|2021-04-28 02:04:50|265.26|263.76|265.29|263.79|265.29|263.79|265.22|263.72|16
1619575500000|2021-04-28 02:05:00|265.28|263.78|265.25|263.75|265.29|263.79|265.22|263.72|15
1619575510000|2021-04-28 02:05:10|265.26|263.76|265.43|263.93|265.45|263.95|265.26|263.76|26
1619575520000|2021-04-28 02:05:20|265.4|263.9|265.32|263.82|265.4|263.9|265.31|263.81|13
1619575530000|2021-04-28 02:05:30|265.31|263.81|265.36|263.86|265.38|263.88|265.31|263.81|11
1619575540000|2021-04-28 02:05:40|265.33|263.83|265.2|263.7|265.33|263.83|265.18|263.68|16
1619575550000|2021-04-28 02:05:50|265.21|263.71|265.36|263.86|265.39|263.89|265.21|263.71|27
1619575560000|2021-04-28 02:06:00|265.37|263.87|265.26|263.76|265.39|263.89|265.25|263.75|22
1619575570000|2021-04-28 02:06:10|265.25|263.75|265.24|263.74|265.27|263.77|265.24|263.74|16
1619575580000|2021-04-28 02:06:20|265.23|263.73|265.39|263.89|265.39|263.89|265.23|263.73|18
1619575590000|2021-04-28 02:06:30|265.38|263.88|265.3|263.8|265.43|263.93|265.28|263.78|24
1619575600000|2021-04-28 02:06:40|265.31|263.81|265.18|263.68|265.34|263.84|265.16|263.66|26
1619575610000|2021-04-28 02:06:50|265.16|263.66|265.39|263.89|265.39|263.89|265.15|263.65|25
1619575620000|2021-04-28 02:07:00|265.37|263.87|265.18|263.68|265.42|263.92|265.18|263.68|27
1619575630000|2021-04-28 02:07:10|265.17|263.67|265.3|263.8|265.3|263.8|265.17|263.67|24
1619575640000|2021-04-28 02:07:20|265.31|263.81|265.35|263.85|265.39|263.89|265.3|263.8|22
1619575650000|2021-04-28 02:07:30|265.33|263.83|265.18|263.68|265.33|263.83|265.14|263.64|24
1619575660000|2021-04-28 02:07:40|265.16|263.66|265.17|263.67|265.22|263.72|265.15|263.65|16
1619575670000|2021-04-28 02:07:50|265.18|263.68|265.12|263.62|265.21|263.71|265.11|263.61|19
1619575680000|2021-04-28 02:08:00|265.13|263.63|265.1|263.6|265.19|263.69|265.1|263.6|24
1619575690000|2021-04-28 02:08:10|265.11|263.61|265.07|263.57|265.13|263.63|265.04|263.54|21
1619575700000|2021-04-28 02:08:20|265.05|263.55|264.83|263.33|265.05|263.55|264.82|263.32|20
1619575710000|2021-04-28 02:08:30|264.84|263.34|265.11|263.61|265.11|263.61|264.84|263.34|21
1619575720000|2021-04-28 02:08:40|265.16|263.66|265.18|263.68|265.21|263.71|265.14|263.64|21
1619575730000|2021-04-28 02:08:50|265.19|263.69|265.16|263.66|265.19|263.69|265.1|263.6|16
1619575740000|2021-04-28 02:09:00|265.17|263.67|265.2|263.7|265.24|263.74|265.11|263.61|23
1619575750000|2021-04-28 02:09:10|265.21|263.71|265.28|263.78|265.28|263.78|265.12|263.62|22
1619575760000|2021-04-28 02:09:20|265.18|263.68|265.2|263.7|265.3|263.8|265.03|263.53|31
1619575770000|2021-04-28 02:09:30|265.19|263.69|265.22|263.72|265.26|263.76|265.03|263.53|21
1619575780000|2021-04-28 02:09:40|265.23|263.73|265.25|263.75|265.32|263.82|265.23|263.73|19
1619575790000|2021-04-28 02:09:50|265.26|263.76|265.22|263.72|265.29|263.79|265.17|263.67|20
1619575800000|2021-04-28 02:10:00|265.25|263.75|265.36|263.86|265.36|263.86|265.23|263.73|19
1619575810000|2021-04-28 02:10:10|265.35|263.85|265.27|263.77|265.37|263.87|265.25|263.75|17
1619575820000|2021-04-28 02:10:20|265.28|263.78|265.27|263.77|265.33|263.83|265.25|263.75|17
1619575830000|2021-04-28 02:10:30|265.26|263.76|265.17|263.67|265.28|263.78|265.15|263.65|16
1619575840000|2021-04-28 02:10:40|265.16|263.66|265.11|263.61|265.17|263.67|265.1|263.6|19
1619575850000|2021-04-28 02:10:50|265.12|263.62|265.02|263.52|265.12|263.62|265.02|263.52|21
1619575860000|2021-04-28 02:11:00|265.04|263.54|265.22|263.72|265.22|263.72|265.03|263.53|17
1619575870000|2021-04-28 02:11:10|265.21|263.71|265.14|263.64|265.22|263.72|265.13|263.63|15
1619575880000|2021-04-28 02:11:20|265.13|263.63|265.17|263.67|265.18|263.68|265.04|263.54|17
1619575890000|2021-04-28 02:11:30|265.23|263.73|265.42|263.92|265.42|263.92|265.22|263.72|25
1619575900000|2021-04-28 02:11:40|265.4|263.9|265.32|263.82|265.42|263.92|265.32|263.82|22
1619575910000|2021-04-28 02:11:50|265.31|263.81|265.25|263.75|265.33|263.83|265.16|263.66|21
1619575920000|2021-04-28 02:12:00|265.27|263.77|265.23|263.73|265.34|263.84|265.15|263.65|18
1619575930000|2021-04-28 02:12:10|265.24|263.74|265.26|263.76|265.33|263.83|265.24|263.74|22
1619575940000|2021-04-28 02:12:20|265.27|263.77|265.2|263.7|265.27|263.77|265.11|263.61|29
1619575950000|2021-04-28 02:12:30|265.21|263.71|265.3|263.8|265.31|263.81|265.21|263.71|12
1619575960000|2021-04-28 02:12:40|265.28|263.78|265.35|263.85|265.37|263.87|265.27|263.77|22
1619575970000|2021-04-28 02:12:50|265.32|263.82|265.31|263.81|265.36|263.86|265.28|263.78|19
1619575980000|2021-04-28 02:13:00|265.3|263.8|265.39|263.89|265.39|263.89|265.3|263.8|21
1619575990000|2021-04-28 02:13:10|265.4|263.9|265.49|263.99|265.49|263.99|265.39|263.89|17
1619576000000|2021-04-28 02:13:20|265.47|263.97|265.34|263.84|265.5|264|265.34|263.84|15
1619576010000|2021-04-28 02:13:30|265.35|263.85|265.46|263.96|265.46|263.96|265.33|263.83|23
1619576020000|2021-04-28 02:13:40|265.45|263.95|265.38|263.88|265.49|263.99|265.37|263.87|19
1619576030000|2021-04-28 02:13:50|265.41|263.91|265.33|263.83|265.42|263.92|265.33|263.83|12
1619576040000|2021-04-28 02:14:00|265.35|263.85|265.36|263.86|265.42|263.92|265.34|263.84|15
1619576050000|2021-04-28 02:14:10|265.45|263.95|265.48|263.98|265.48|263.98|265.34|263.84|6
1619576060000|2021-04-28 02:14:20|265.36|263.86|265.35|263.85|265.49|263.99|265.34|263.84|18
1619576070000|2021-04-28 02:14:30|265.49|263.99|265.42|263.92|265.5|264|265.4|263.9|8
1619576080000|2021-04-28 02:14:40|265.4|263.9|265.39|263.89|265.43|263.93|265.33|263.83|26
1619576090000|2021-04-28 02:14:50|265.44|263.94|265.41|263.91|265.47|263.97|265.28|263.78|22
1619576100000|2021-04-28 02:15:00|265.42|263.92|265.4|263.9|265.42|263.92|265.22|263.72|26
1619576110000|2021-04-28 02:15:10|265.27|263.77|265.34|263.84|265.39|263.89|265.26|263.76|21
1619576120000|2021-04-28 02:15:20|265.33|263.83|265.37|263.87|265.37|263.87|265.31|263.81|15
1619576130000|2021-04-28 02:15:30|265.36|263.86|265.39|263.89|265.39|263.89|265.34|263.84|18
1619576140000|2021-04-28 02:15:40|265.38|263.88|265.4|263.9|265.41|263.91|265.35|263.85|16
1619576150000|2021-04-28 02:15:50|265.39|263.89|265.41|263.91|265.42|263.92|265.33|263.83|20
1619576160000|2021-04-28 02:16:00|265.4|263.9|265.45|263.95|265.49|263.99|265.4|263.9|20
1619576170000|2021-04-28 02:16:10|265.47|263.97|265.37|263.87|265.47|263.97|265.36|263.86|23
1619576180000|2021-04-28 02:16:20|265.39|263.89|265.4|263.9|265.42|263.92|265.31|263.81|22
1619576190000|2021-04-28 02:16:30|265.39|263.89|265.5|264|265.52|264.02|265.36|263.86|20
1619576200000|2021-04-28 02:16:40|265.4|263.9|265.38|263.88|265.53|264.03|265.34|263.84|17
1619576210000|2021-04-28 02:16:50|265.39|263.89|265.38|263.88|265.54|264.04|265.34|263.84|20
1619576220000|2021-04-28 02:17:00|265.39|263.89|265.48|263.98|265.52|264.02|265.31|263.81|20
1619576230000|2021-04-28 02:17:10|265.49|263.99|265.49|263.99|265.52|264.02|265.48|263.98|19
1619576240000|2021-04-28 02:17:20|265.48|263.98|265.33|263.83|265.5|264|265.28|263.78|27
1619576250000|2021-04-28 02:17:30|265.31|263.81|265.32|263.82|265.35|263.85|265.31|263.81|12
1619576260000|2021-04-28 02:17:40|265.35|263.85|265.5|264|265.51|264.01|265.35|263.85|19
1619576270000|2021-04-28 02:17:50|265.48|263.98|265.51|264.01|265.52|264.02|265.48|263.98|16
1619576280000|2021-04-28 02:18:00|265.53|264.03|265.49|263.99|265.54|264.04|265.46|263.96|15
1619576290000|2021-04-28 02:18:10|265.47|263.97|265.5|264|265.55|264.05|265.44|263.94|16
1619576300000|2021-04-28 02:18:20|265.51|264.01|265.53|264.03|265.55|264.05|265.46|263.96|18
1619576310000|2021-04-28 02:18:30|265.41|263.91|265.65|264.15|265.66|264.16|265.35|263.85|19
1619576320000|2021-04-28 02:18:40|265.59|264.09|265.51|264.01|265.6|264.1|265.47|263.97|15
1619576330000|2021-04-28 02:18:50|265.52|264.02|265.49|263.99|265.62|264.12|265.46|263.96|21
1619576340000|2021-04-28 02:19:00|265.51|264.01|265.64|264.14|265.64|264.14|265.49|263.99|17
1619576350000|2021-04-28 02:19:10|265.63|264.13|265.52|264.02|265.66|264.16|265.5|264|13
1619576360000|2021-04-28 02:19:20|265.54|264.04|265.5|264|265.54|264.04|265.48|263.98|16
1619576370000|2021-04-28 02:19:30|265.52|264.02|265.45|263.95|265.52|264.02|265.41|263.91|18
1619576380000|2021-04-28 02:19:40|265.44|263.94|265.45|263.95|265.48|263.98|265.35|263.85|21
1619576390000|2021-04-28 02:19:50|265.46|263.96|265.5|264|265.51|264.01|265.46|263.96|14
1619576400000|2021-04-28 02:20:00|265.49|263.99|265.39|263.89|265.51|264.01|265.39|263.89|13
1619576410000|2021-04-28 02:20:10|265.38|263.88|265.38|263.88|265.39|263.89|265.24|263.74|24
1619576420000|2021-04-28 02:20:20|265.36|263.86|265.23|263.73|265.36|263.86|265.13|263.63|24
1619576430000|2021-04-28 02:20:30|265.21|263.71|265.19|263.69|265.23|263.73|265.17|263.67|22
1619576440000|2021-04-28 02:20:40|265.22|263.72|265.32|263.82|265.34|263.84|265.18|263.68|23
1619576450000|2021-04-28 02:20:50|265.3|263.8|265.31|263.81|265.31|263.81|265.1|263.6|29
1619576460000|2021-04-28 02:21:00|265.3|263.8|265.34|263.84|265.35|263.85|265.13|263.63|24
1619576470000|2021-04-28 02:21:10|265.35|263.85|265.33|263.83|265.35|263.85|265.29|263.79|21
1619576480000|2021-04-28 02:21:20|265.34|263.84|265.33|263.83|265.34|263.84|265.28|263.78|19
1619576490000|2021-04-28 02:21:30|265.32|263.82|265.33|263.83|265.35|263.85|265.26|263.76|22
1619576500000|2021-04-28 02:21:40|265.35|263.85|265.42|263.92|265.42|263.92|265.34|263.84|14
1619576510000|2021-04-28 02:21:50|265.43|263.93|265.56|264.06|265.65|264.15|265.43|263.93|23
1619576520000|2021-04-28 02:22:00|265.54|264.04|265.49|263.99|265.54|264.04|265.46|263.96|26
1619576530000|2021-04-28 02:22:10|265.48|263.98|265.55|264.05|265.55|264.05|265.48|263.98|17
1619576540000|2021-04-28 02:22:20|265.57|264.07|265.56|264.06|265.58|264.08|265.55|264.05|13
1619576550000|2021-04-28 02:22:30|265.55|264.05|265.55|264.05|265.55|264.05|265.52|264.02|7
1619576560000|2021-04-28 02:22:40|265.53|264.03|265.55|264.05|265.56|264.06|265.48|263.98|20
1619576570000|2021-04-28 02:22:50|265.54|264.04|265.49|263.99|265.54|264.04|265.47|263.97|16
1619576580000|2021-04-28 02:23:00|265.48|263.98|265.38|263.88|265.5|264|265.38|263.88|24
1619576590000|2021-04-28 02:23:10|265.39|263.89|265.29|263.79|265.39|263.89|265.29|263.79|18
1619576600000|2021-04-28 02:23:20|265.31|263.81|265.25|263.75|265.34|263.84|265.2|263.7|18
1619576610000|2021-04-28 02:23:30|265.24|263.74|265.3|263.8|265.36|263.86|265.24|263.74|25
1619576620000|2021-04-28 02:23:40|265.31|263.81|265.29|263.79|265.35|263.85|265.28|263.78|11
1619576630000|2021-04-28 02:23:50|265.28|263.78|265.23|263.73|265.29|263.79|265.23|263.73|13
1619576640000|2021-04-28 02:24:00|265.24|263.74|264.93|263.43|265.25|263.75|264.9|263.4|16
1619576650000|2021-04-28 02:24:10|264.94|263.44|264.89|263.39|264.95|263.45|264.88|263.38|18
1619576660000|2021-04-28 02:24:20|264.9|263.4|264.87|263.37|264.9|263.4|264.84|263.34|17
1619576670000|2021-04-28 02:24:30|264.86|263.36|264.97|263.47|265.02|263.52|264.84|263.34|24
1619576680000|2021-04-28 02:24:40|264.96|263.46|264.9|263.4|264.96|263.46|264.88|263.38|24
1619576690000|2021-04-28 02:24:50|264.87|263.37|264.9|263.4|264.92|263.42|264.85|263.35|17
1619576700000|2021-04-28 02:25:00|264.88|263.38|264.86|263.36|264.9|263.4|264.84|263.34|11
1619576710000|2021-04-28 02:25:10|264.88|263.38|264.91|263.41|265|263.5|264.85|263.35|22
1619576720000|2021-04-28 02:25:20|264.92|263.42|265.03|263.53|265.05|263.55|264.9|263.4|23
1619576730000|2021-04-28 02:25:30|265.02|263.52|265|263.5|265.05|263.55|264.98|263.48|16
1619576740000|2021-04-28 02:25:40|264.99|263.49|264.92|263.42|265|263.5|264.92|263.42|22
1619576750000|2021-04-28 02:25:50|264.91|263.41|264.84|263.34|264.92|263.42|264.76|263.26|19
1619576760000|2021-04-28 02:26:00|264.83|263.33|264.75|263.25|264.86|263.36|264.67|263.17|20
1619576770000|2021-04-28 02:26:10|264.77|263.27|264.75|263.25|264.78|263.28|264.74|263.24|9
1619576780000|2021-04-28 02:26:20|264.76|263.26|264.75|263.25|264.77|263.27|264.74|263.24|8
1619576790000|2021-04-28 02:26:30|264.74|263.24|264.62|263.12|264.74|263.24|264.62|263.12|11
1619576800000|2021-04-28 02:26:40|264.63|263.13|264.7|263.2|264.71|263.21|264.61|263.11|21
1619576810000|2021-04-28 02:26:50|264.71|263.21|264.7|263.2|264.73|263.23|264.7|263.2|17
1619576820000|2021-04-28 02:27:00|264.68|263.18|264.65|263.15|264.68|263.18|264.61|263.11|16
1619576830000|2021-04-28 02:27:10|264.63|263.13|264.48|262.98|264.65|263.15|264.46|262.96|19
1619576840000|2021-04-28 02:27:20|264.47|262.97|264.53|263.03|264.54|263.04|264.47|262.97|14
1619576850000|2021-04-28 02:27:30|264.56|263.06|264.53|263.03|264.58|263.08|264.53|263.03|11
1619576860000|2021-04-28 02:27:40|264.52|263.02|264.43|262.93|264.55|263.05|264.42|262.92|23
1619576870000|2021-04-28 02:27:50|264.42|262.92|264.38|262.88|264.42|262.92|264.36|262.86|17
1619576880000|2021-04-28 02:28:00|264.22|262.72|264.49|262.99|264.5|263|264.22|262.72|21
1619576890000|2021-04-28 02:28:10|264.5|263|264.4|262.9|264.5|263|264.38|262.88|17
1619576900000|2021-04-28 02:28:20|264.41|262.91|264.49|262.99|264.49|262.99|264.4|262.9|22
1619576910000|2021-04-28 02:28:30|264.48|262.98|264.38|262.88|264.5|263|264.36|262.86|16
1619576920000|2021-04-28 02:28:40|264.39|262.89|264.43|262.93|264.45|262.95|264.31|262.81|21
1619576930000|2021-04-28 02:28:50|264.42|262.92|264.5|263|264.5|263|264.38|262.88|21
1619576940000|2021-04-28 02:29:00|264.49|262.99|264.45|262.95|264.52|263.02|264.45|262.95|18
1619576950000|2021-04-28 02:29:10|264.46|262.96|264.4|262.9|264.49|262.99|264.4|262.9|14
1619576960000|2021-04-28 02:29:20|264.39|262.89|264.19|262.69|264.39|262.89|264.11|262.61|18
1619576970000|2021-04-28 02:29:30|264.18|262.68|264.04|262.54|264.18|262.68|264.03|262.53|16
1619576980000|2021-04-28 02:29:40|264.09|262.59|264.4|262.9|264.4|262.9|264.09|262.59|27
1619576990000|2021-04-28 02:29:50|264.39|262.89|264.07|262.57|264.39|262.89|264.07|262.57|26
1619577000000|2021-04-28 02:30:00|264.1|262.6|264.02|262.52|264.11|262.61|264.02|262.52|21
1619577010000|2021-04-28 02:30:10|264.01|262.51|264.05|262.55|264.11|262.61|263.99|262.49|29
1619577020000|2021-04-28 02:30:20|264.07|262.57|264.09|262.59|264.15|262.65|264.04|262.54|26
1619577030000|2021-04-28 02:30:30|264.1|262.6|264.22|262.72|264.24|262.74|264.1|262.6|25
1619577040000|2021-04-28 02:30:40|264.2|262.7|264.44|262.94|264.44|262.94|264.2|262.7|24
1619577050000|2021-04-28 02:30:50|264.42|262.92|264.41|262.91|264.46|262.96|264.38|262.88|24
1619577060000|2021-04-28 02:31:00|264.4|262.9|264.63|263.13|264.63|263.13|264.4|262.9|29
1619577070000|2021-04-28 02:31:10|264.62|263.12|264.46|262.96|264.62|263.12|264.45|262.95|23
1619577080000|2021-04-28 02:31:20|264.47|262.97|264.55|263.05|264.58|263.08|264.46|262.96|23
1619577090000|2021-04-28 02:31:30|264.54|263.04|264.5|263|264.57|263.07|264.49|262.99|23
1619577100000|2021-04-28 02:31:40|264.47|262.97|264.44|262.94|264.48|262.98|264.4|262.9|25
1619577110000|2021-04-28 02:31:50|264.45|262.95|264.4|262.9|264.46|262.96|264.38|262.88|20
1619577120000|2021-04-28 02:32:00|264.41|262.91|264.49|262.99|264.54|263.04|264.4|262.9|20
1619577130000|2021-04-28 02:32:10|264.5|263|264.43|262.93|264.54|263.04|264.34|262.84|24
1619577140000|2021-04-28 02:32:20|264.41|262.91|264.51|263.01|264.51|263.01|264.23|262.73|29
1619577150000|2021-04-28 02:32:30|264.52|263.02|264.54|263.04|264.57|263.07|264.51|263.01|18
1619577160000|2021-04-28 02:32:40|264.56|263.06|264.55|263.05|264.58|263.08|264.52|263.02|14
1619577170000|2021-04-28 02:32:50|264.54|263.04|264.52|263.02|264.55|263.05|264.39|262.89|20
1619577180000|2021-04-28 02:33:00|264.51|263.01|264.49|262.99|264.55|263.05|264.48|262.98|16
1619577190000|2021-04-28 02:33:10|264.5|263|264.49|262.99|264.52|263.02|264.47|262.97|19
1619577200000|2021-04-28 02:33:20|264.48|262.98|264.55|263.05|264.57|263.07|264.48|262.98|9
1619577210000|2021-04-28 02:33:30|264.56|263.06|264.55|263.05|264.58|263.08|264.55|263.05|14
1619577220000|2021-04-28 02:33:40|264.56|263.06|264.53|263.03|264.57|263.07|264.52|263.02|19
1619577230000|2021-04-28 02:33:50|264.54|263.04|264.53|263.03|264.56|263.06|264.53|263.03|12
1619577240000|2021-04-28 02:34:00|264.52|263.02|264.54|263.04|264.54|263.04|264.43|262.93|21
1619577250000|2021-04-28 02:34:10|264.53|263.03|264.45|262.95|264.54|263.04|264.44|262.94|14
1619577260000|2021-04-28 02:34:20|264.47|262.97|264.49|262.99|264.5|263|264.46|262.96|9
1619577270000|2021-04-28 02:34:30|264.5|263|264.51|263.01|264.51|263.01|264.48|262.98|10
1619577280000|2021-04-28 02:34:40|264.55|263.05|264.48|262.98|264.58|263.08|264.46|262.96|23
1619577290000|2021-04-28 02:34:50|264.49|262.99|264.47|262.97|264.49|262.99|264.47|262.97|16
1619577300000|2021-04-28 02:35:00|264.48|262.98|264.45|262.95|264.48|262.98|264.44|262.94|14
1619577310000|2021-04-28 02:35:10|264.44|262.94|264.25|262.75|264.44|262.94|264.25|262.75|18
1619577320000|2021-04-28 02:35:20|264.23|262.73|264.23|262.73|264.25|262.75|264.21|262.71|8
1619577330000|2021-04-28 02:35:30|264.22|262.72|264.19|262.69|264.23|262.73|264.18|262.68|14
1619577340000|2021-04-28 02:35:40|264.18|262.68|263.97|262.47|264.27|262.77|263.96|262.46|27
1619577350000|2021-04-28 02:35:50|263.98|262.48|264.01|262.51|264.11|262.61|263.92|262.42|26
1619577360000|2021-04-28 02:36:00|264|262.5|263.99|262.49|264|262.5|263.96|262.46|25
1619577370000|2021-04-28 02:36:10|264|262.5|263.87|262.37|264.14|262.64|263.84|262.34|26
1619577380000|2021-04-28 02:36:20|263.88|262.38|263.9|262.4|263.95|262.45|263.88|262.38|30
1619577390000|2021-04-28 02:36:30|263.93|262.43|264.04|262.54|264.06|262.56|263.93|262.43|25
1619577400000|2021-04-28 02:36:40|264.05|262.55|264.11|262.61|264.12|262.62|264.03|262.53|20
1619577410000|2021-04-28 02:36:50|264.1|262.6|264.12|262.62|264.16|262.66|264.08|262.58|23
1619577420000|2021-04-28 02:37:00|264.13|262.63|264.21|262.71|264.21|262.71|264.13|262.63|17
1619577430000|2021-04-28 02:37:10|264.23|262.73|264.25|262.75|264.27|262.77|264.13|262.63|21
1619577440000|2021-04-28 02:37:20|264.2|262.7|264.04|262.54|264.28|262.78|264.04|262.54|21
1619577450000|2021-04-28 02:37:30|264.02|262.52|264.05|262.55|264.05|262.55|263.9|262.4|30
1619577460000|2021-04-28 02:37:40|264.04|262.54|264|262.5|264.07|262.57|263.98|262.48|25
1619577470000|2021-04-28 02:37:50|263.97|262.47|264.03|262.53|264.07|262.57|263.93|262.43|21
1619577480000|2021-04-28 02:38:00|264.02|262.52|264.03|262.53|264.12|262.62|263.97|262.47|20
1619577490000|2021-04-28 02:38:10|264.04|262.54|264.06|262.56|264.14|262.64|264.04|262.54|16
1619577500000|2021-04-28 02:38:20|264.08|262.58|264.08|262.58|264.08|262.58|264.04|262.54|19
1619577510000|2021-04-28 02:38:30|264.09|262.59|264.07|262.57|264.1|262.6|264.02|262.52|13
1619577520000|2021-04-28 02:38:40|264.06|262.56|264.06|262.56|264.1|262.6|264.04|262.54|21
1619577530000|2021-04-28 02:38:50|264.05|262.55|264.08|262.58|264.09|262.59|264.01|262.51|17
1619577540000|2021-04-28 02:39:00|264.09|262.59|264.34|262.84|264.42|262.92|264.09|262.59|27
1619577550000|2021-04-28 02:39:10|264.33|262.83|264.13|262.63|264.33|262.83|264.11|262.61|28
1619577560000|2021-04-28 02:39:20|264.14|262.64|264.06|262.56|264.21|262.71|264.05|262.55|19
1619577570000|2021-04-28 02:39:30|264.04|262.54|264.02|262.52|264.16|262.66|263.97|262.47|19
1619577580000|2021-04-28 02:39:40|263.98|262.48|264.21|262.71|264.21|262.71|263.98|262.48|13
1619577590000|2021-04-28 02:39:50|264.19|262.69|264.28|262.78|264.39|262.89|264.13|262.63|26
1619577600000|2021-04-28 02:40:00|264.27|262.77|264.26|262.76|264.33|262.83|264.26|262.76|28
1619577610000|2021-04-28 02:40:10|264.25|262.75|264.35|262.85|264.36|262.86|264.23|262.73|23
1619577620000|2021-04-28 02:40:20|264.32|262.82|264.18|262.68|264.36|262.86|264.08|262.58|22
1619577630000|2021-04-28 02:40:30|264.17|262.67|264.07|262.57|264.2|262.7|264.05|262.55|18
1619577640000|2021-04-28 02:40:40|264.08|262.58|264.15|262.65|264.2|262.7|264|262.5|31
1619577650000|2021-04-28 02:40:50|264.16|262.66|264.06|262.56|264.25|262.75|264.05|262.55|18
1619577660000|2021-04-28 02:41:00|264.05|262.55|264.04|262.54|264.06|262.56|263.95|262.45|25
1619577670000|2021-04-28 02:41:10|264.02|262.52|264.14|262.64|264.17|262.67|264.01|262.51|18
1619577680000|2021-04-28 02:41:20|264.15|262.65|264.11|262.61|264.15|262.65|264.11|262.61|12
1619577690000|2021-04-28 02:41:30|264.09|262.59|264.11|262.61|264.11|262.61|264.04|262.54|22
1619577700000|2021-04-28 02:41:40|264.09|262.59|264.09|262.59|264.12|262.62|264.03|262.53|21
1619577710000|2021-04-28 02:41:50|264.08|262.58|264.09|262.59|264.13|262.63|264.07|262.57|20
1619577720000|2021-04-28 02:42:00|264.1|262.6|264.08|262.58|264.12|262.62|264.04|262.54|17
1619577730000|2021-04-28 02:42:10|264.11|262.61|264.22|262.72|264.22|262.72|264.11|262.61|21
1619577740000|2021-04-28 02:42:20|264.21|262.71|264.04|262.54|264.26|262.76|264.04|262.54|22
1619577750000|2021-04-28 02:42:30|264.03|262.53|264.12|262.62|264.16|262.66|263.99|262.49|23
1619577760000|2021-04-28 02:42:40|264.14|262.64|264.25|262.75|264.25|262.75|264.14|262.64|21
1619577770000|2021-04-28 02:42:50|264.24|262.74|264.25|262.75|264.25|262.75|264.24|262.74|2
1619577780000|2021-04-28 02:43:00|264.24|262.74|264.24|262.74|264.25|262.75|264.22|262.72|11
1619577790000|2021-04-28 02:43:10|264.25|262.75|264.28|262.78|264.3|262.8|264.24|262.74|13
1619577800000|2021-04-28 02:43:20|264.29|262.79|264.14|262.64|264.29|262.79|264.14|262.64|15
1619577810000|2021-04-28 02:43:30|264.15|262.65|264.24|262.74|264.24|262.74|264.15|262.65|11
1619577820000|2021-04-28 02:43:40|264.25|262.75|264.34|262.84|264.36|262.86|264.24|262.74|23
1619577830000|2021-04-28 02:43:50|264.35|262.85|264.34|262.84|264.35|262.85|264.32|262.82|11
1619577840000|2021-04-28 02:44:00|264.33|262.83|264.34|262.84|264.37|262.87|264.3|262.8|11
1619577850000|2021-04-28 02:44:10|264.33|262.83|264.33|262.83|264.34|262.84|264.33|262.83|11
1619577860000|2021-04-28 02:44:20|264.34|262.84|264.38|262.88|264.38|262.88|264.31|262.81|19
1619577870000|2021-04-28 02:44:30|264.37|262.87|264.45|262.95|264.45|262.95|264.36|262.86|5
1619577880000|2021-04-28 02:44:40|264.46|262.96|264.45|262.95|264.46|262.96|264.44|262.94|8
1619577890000|2021-04-28 02:44:50|264.44|262.94|264.42|262.92|264.44|262.94|264.42|262.92|3
1619577900000|2021-04-28 02:45:00|264.43|262.93|264.24|262.74|264.44|262.94|264.24|262.74|15
1619577910000|2021-04-28 02:45:10|264.25|262.75|264.24|262.74|264.26|262.76|264.19|262.69|19
1619577920000|2021-04-28 02:45:20|264.23|262.73|264.19|262.69|264.25|262.75|264.19|262.69|17
1619577930000|2021-04-28 02:45:30|264.18|262.68|264.04|262.54|264.18|262.68|264.03|262.53|17
1619577940000|2021-04-28 02:45:40|264|262.5|263.88|262.38|264|262.5|263.82|262.32|18
1619577950000|2021-04-28 02:45:50|263.89|262.39|263.69|262.19|263.9|262.4|263.69|262.19|21
1619577960000|2021-04-28 02:46:00|263.68|262.18|263.57|262.07|263.68|262.18|263.36|261.86|25
1619577970000|2021-04-28 02:46:10|263.62|262.12|263.51|262.01|263.65|262.15|263.51|262.01|29
1619577980000|2021-04-28 02:46:20|263.5|262|263.57|262.07|263.62|262.12|263.5|262|24
1619577990000|2021-04-28 02:46:30|263.55|262.05|263.52|262.02|263.57|262.07|263.43|261.93|27
1619578000000|2021-04-28 02:46:40|263.5|262|263.45|261.95|263.51|262.01|263.34|261.84|28
1619578010000|2021-04-28 02:46:50|263.44|261.94|263.33|261.83|263.46|261.96|263.33|261.83|25
1619578020000|2021-04-28 02:47:00|263.29|261.79|263.55|262.05|263.57|262.07|263.28|261.78|25
1619578030000|2021-04-28 02:47:10|263.56|262.06|263.57|262.07|263.59|262.09|263.56|262.06|13
1619578040000|2021-04-28 02:47:20|263.58|262.08|263.54|262.04|263.6|262.1|263.54|262.04|22
1619578050000|2021-04-28 02:47:30|263.52|262.02|263.45|261.95|263.53|262.03|263.44|261.94|15
1619578060000|2021-04-28 02:47:40|263.47|261.97|263.5|262|263.56|262.06|263.46|261.96|27
1619578070000|2021-04-28 02:47:50|263.48|261.98|263.28|261.78|263.5|262|263.28|261.78|14
1619578080000|2021-04-28 02:48:00|263.27|261.77|263.2|261.7|263.27|261.77|263.2|261.7|20
1619578090000|2021-04-28 02:48:10|263.21|261.71|263.13|261.63|263.23|261.73|263.06|261.56|20
1619578100000|2021-04-28 02:48:20|263.05|261.55|262.96|261.46|263.16|261.66|262.95|261.45|25
1619578110000|2021-04-28 02:48:30|262.97|261.47|262.92|261.42|262.98|261.48|262.92|261.42|24
1619578120000|2021-04-28 02:48:40|262.93|261.43|262.92|261.42|262.94|261.44|262.9|261.4|17
1619578130000|2021-04-28 02:48:50|262.93|261.43|262.77|261.27|262.93|261.43|262.72|261.22|8
1619578140000|2021-04-28 02:49:00|262.72|261.22|262.82|261.32|262.83|261.33|262.72|261.22|22
1619578150000|2021-04-28 02:49:10|262.78|261.28|262.76|261.26|262.79|261.29|262.75|261.25|19
1619578160000|2021-04-28 02:49:20|262.77|261.27|262.72|261.22|262.77|261.27|262.67|261.17|22
1619578170000|2021-04-28 02:49:30|262.73|261.23|262.56|261.06|262.79|261.29|262.56|261.06|22
1619578180000|2021-04-28 02:49:40|262.54|261.04|262.53|261.03|262.57|261.07|262.53|261.03|23
1619578190000|2021-04-28 02:49:50|262.52|261.02|262.52|261.02|262.58|261.08|262.49|260.99|22
1619578200000|2021-04-28 02:50:00|262.55|261.05|262.78|261.28|262.79|261.29|262.49|260.99|27
1619578210000|2021-04-28 02:50:10|262.77|261.27|262.65|261.15|262.77|261.27|262.65|261.15|21
1619578220000|2021-04-28 02:50:20|262.64|261.14|262.54|261.04|262.64|261.14|262.48|260.98|30
1619578230000|2021-04-28 02:50:30|262.55|261.05|262.49|260.99|262.64|261.14|262.49|260.99|20
1619578240000|2021-04-28 02:50:40|262.45|260.95|262.05|260.55|262.45|260.95|262.03|260.53|23
1619578250000|2021-04-28 02:50:50|262.06|260.56|262.09|260.59|262.18|260.68|262.05|260.55|23
1619578260000|2021-04-28 02:51:00|262.1|260.6|262.28|260.78|262.28|260.78|262.1|260.6|27
1619578270000|2021-04-28 02:51:10|262.27|260.77|262.01|260.51|262.32|260.82|262.01|260.51|25
1619578280000|2021-04-28 02:51:20|261.99|260.49|261.73|260.23|262|260.5|261.72|260.22|28
1619578290000|2021-04-28 02:51:30|261.72|260.22|261.68|260.18|261.8|260.3|261.61|260.11|29
1619578300000|2021-04-28 02:51:40|261.7|260.2|261.7|260.2|261.92|260.42|261.69|260.19|24
1619578310000|2021-04-28 02:51:50|261.71|260.21|261.66|260.16|261.71|260.21|261.63|260.13|25
1619578320000|2021-04-28 02:52:00|261.67|260.17|261.69|260.19|261.85|260.35|261.67|260.17|28
1619578330000|2021-04-28 02:52:10|261.71|260.21|261.82|260.32|261.91|260.41|261.69|260.19|25
1619578340000|2021-04-28 02:52:20|261.8|260.3|261.97|260.47|261.98|260.48|261.76|260.26|26
1619578350000|2021-04-28 02:52:30|261.99|260.49|262.11|260.61|262.31|260.81|261.99|260.49|25
1619578360000|2021-04-28 02:52:40|262.1|260.6|262.2|260.7|262.21|260.71|262.05|260.55|31
1619578370000|2021-04-28 02:52:50|262.19|260.69|262.26|260.76|262.3|260.8|262.17|260.67|26
1619578380000|2021-04-28 02:53:00|262.24|260.74|262.59|261.09|262.6|261.1|262.24|260.74|34
1619578390000|2021-04-28 02:53:10|262.6|261.1|262.75|261.25|262.78|261.28|262.54|261.04|25
1619578400000|2021-04-28 02:53:20|262.76|261.26|262.5|261|262.79|261.29|262.49|260.99|26
1619578410000|2021-04-28 02:53:30|262.51|261.01|262.53|261.03|262.59|261.09|262.5|261|25
1619578420000|2021-04-28 02:53:40|262.57|261.07|262.78|261.28|262.84|261.34|262.54|261.04|25
1619578430000|2021-04-28 02:53:50|262.79|261.29|262.79|261.29|262.87|261.37|262.74|261.24|32
1619578440000|2021-04-28 02:54:00|262.82|261.32|263.21|261.71|263.21|261.71|262.81|261.31|23
1619578450000|2021-04-28 02:54:10|263.2|261.7|263.16|261.66|263.21|261.71|263.07|261.57|25
1619578460000|2021-04-28 02:54:20|263.13|261.63|262.77|261.27|263.19|261.69|262.77|261.27|26
1619578470000|2021-04-28 02:54:30|262.76|261.26|262.77|261.27|262.83|261.33|262.68|261.18|31
1619578480000|2021-04-28 02:54:40|262.79|261.29|262.37|260.87|262.79|261.29|262.37|260.87|31
1619578490000|2021-04-28 02:54:50|262.39|260.89|262.36|260.86|262.47|260.97|262.32|260.82|33
1619578500000|2021-04-28 02:55:00|262.37|260.87|262.6|261.1|262.62|261.12|262.33|260.83|29
1619578510000|2021-04-28 02:55:10|262.62|261.12|262.58|261.08|262.66|261.16|262.58|261.08|22
1619578520000|2021-04-28 02:55:20|262.59|261.09|262.44|260.94|262.62|261.12|262.38|260.88|22
1619578530000|2021-04-28 02:55:30|262.43|260.93|262.52|261.02|262.52|261.02|262.35|260.85|27
1619578540000|2021-04-28 02:55:40|262.51|261.01|262.54|261.04|262.59|261.09|262.32|260.82|29
1619578550000|2021-04-28 02:55:50|262.61|261.11|262.63|261.13|262.67|261.17|262.61|261.11|26
1619578560000|2021-04-28 02:56:00|262.58|261.08|262.39|260.89|262.58|261.08|262.36|260.86|27
1619578570000|2021-04-28 02:56:10|262.4|260.9|262.4|260.9|262.43|260.93|262.33|260.83|19
1619578580000|2021-04-28 02:56:20|262.42|260.92|262.26|260.76|262.42|260.92|262.26|260.76|20
1619578590000|2021-04-28 02:56:30|262.25|260.75|262.27|260.77|262.3|260.8|262.2|260.7|20
1619578600000|2021-04-28 02:56:40|262.26|260.76|262.32|260.82|262.34|260.84|262.18|260.68|26
1619578610000|2021-04-28 02:56:50|262.34|260.84|262.23|260.73|262.37|260.87|262.21|260.71|18
1619578620000|2021-04-28 02:57:00|262.24|260.74|262.03|260.53|262.24|260.74|262.02|260.52|25
1619578630000|2021-04-28 02:57:10|262.04|260.54|262.01|260.51|262.17|260.67|262.01|260.51|24
1619578640000|2021-04-28 02:57:20|261.97|260.47|261.74|260.24|262.05|260.55|261.74|260.24|22
1619578650000|2021-04-28 02:57:30|261.75|260.25|261.64|260.14|261.85|260.35|261.64|260.14|21
1619578660000|2021-04-28 02:57:40|261.65|260.15|261.62|260.12|261.66|260.16|261.58|260.08|20
1619578670000|2021-04-28 02:57:50|261.59|260.09|261.52|260.02|261.59|260.09|261.34|259.84|25
1619578680000|2021-04-28 02:58:00|261.51|260.01|261.59|260.09|261.59|260.09|261.49|259.99|21
1619578690000|2021-04-28 02:58:10|261.6|260.1|261.64|260.14|261.67|260.17|261.58|260.08|18
1619578700000|2021-04-28 02:58:20|261.62|260.12|262.04|260.54|262.05|260.55|261.6|260.1|30
1619578710000|2021-04-28 02:58:30|262.03|260.53|261.88|260.38|262.04|260.54|261.73|260.23|27
1619578720000|2021-04-28 02:58:40|261.87|260.37|261.9|260.4|261.9|260.4|261.8|260.3|24
1619578730000|2021-04-28 02:58:50|261.89|260.39|261.88|260.38|261.9|260.4|261.88|260.38|12
1619578740000|2021-04-28 02:59:00|261.9|260.4|261.72|260.22|261.9|260.4|261.71|260.21|27
1619578750000|2021-04-28 02:59:10|261.73|260.23|261.91|260.41|261.91|260.41|261.73|260.23|14
1619578760000|2021-04-28 02:59:20|261.9|260.4|261.74|260.24|261.9|260.4|261.73|260.23|22
1619578770000|2021-04-28 02:59:30|261.73|260.23|261.49|259.99|261.75|260.25|261.41|259.91|31
1619578780000|2021-04-28 02:59:40|261.52|260.02|261.59|260.09|261.63|260.13|261.35|259.85|31
1619578790000|2021-04-28 02:59:50|261.57|260.07|261.39|259.89|261.62|260.12|261.34|259.84|31
1619578800000|2021-04-28 03:00:00|261.37|259.87|261.41|259.91|261.44|259.94|261.31|259.81|25
1619578810000|2021-04-28 03:00:10|261.38|259.88|261.25|259.75|261.43|259.93|261.23|259.73|26
1619578820000|2021-04-28 03:00:20|261.26|259.76|261.12|259.62|261.26|259.76|261.09|259.59|31
1619578830000|2021-04-28 03:00:30|261.13|259.63|261.11|259.61|261.25|259.75|261.1|259.6|25
1619578840000|2021-04-28 03:00:40|261.13|259.63|261.12|259.62|261.14|259.64|261.11|259.61|10
1619578850000|2021-04-28 03:00:50|261.11|259.61|261.04|259.54|261.12|259.62|261.04|259.54|19
1619578860000|2021-04-28 03:01:00|261.06|259.56|261.03|259.53|261.09|259.59|260.95|259.45|20
1619578870000|2021-04-28 03:01:10|261.01|259.51|261.09|259.59|261.09|259.59|260.9|259.4|29
1619578880000|2021-04-28 03:01:20|261.11|259.61|260.66|259.16|261.15|259.65|260.49|258.99|29
1619578890000|2021-04-28 03:01:30|260.74|259.24|260.68|259.18|260.81|259.31|260.57|259.07|27
1619578900000|2021-04-28 03:01:40|260.67|259.17|260.42|258.92|260.68|259.18|260.35|258.85|34
1619578910000|2021-04-28 03:01:50|260.43|258.93|260.05|258.55|260.43|258.93|260.03|258.53|26
1619578920000|2021-04-28 03:02:00|260.06|258.56|260.41|258.91|260.51|259.01|260.06|258.56|33
1619578930000|2021-04-28 03:02:10|260.42|258.92|260.22|258.72|260.46|258.96|260.17|258.67|32
1619578940000|2021-04-28 03:02:20|260.23|258.73|260.34|258.84|260.46|258.96|260.22|258.72|30
1619578950000|2021-04-28 03:02:30|260.29|258.79|260.39|258.89|260.43|258.93|260.25|258.75|27
1619578960000|2021-04-28 03:02:40|260.4|258.9|260.24|258.74|260.4|258.9|260.24|258.74|24
1619578970000|2021-04-28 03:02:50|260.25|258.75|260.27|258.77|260.27|258.77|260.22|258.72|23
1619578980000|2021-04-28 03:03:00|260.28|258.78|260.63|259.13|260.64|259.14|260.27|258.77|23
1619578990000|2021-04-28 03:03:10|260.65|259.15|260.51|259.01|260.65|259.15|260.42|258.92|28
1619579000000|2021-04-28 03:03:20|260.52|259.02|260.63|259.13|260.63|259.13|260.37|258.87|30
1619579010000|2021-04-28 03:03:30|260.62|259.12|260.81|259.31|260.81|259.31|260.61|259.11|23
1619579020000|2021-04-28 03:03:40|260.79|259.29|260.9|259.4|260.93|259.43|260.79|259.29|18
1619579030000|2021-04-28 03:03:50|260.89|259.39|260.96|259.46|260.96|259.46|260.88|259.38|15
1619579040000|2021-04-28 03:04:00|260.95|259.45|260.93|259.43|260.95|259.45|260.86|259.36|16
1619579050000|2021-04-28 03:04:10|260.94|259.44|261.29|259.79|261.29|259.79|260.94|259.44|33
1619579060000|2021-04-28 03:04:20|261.27|259.77|261.1|259.6|261.27|259.77|260.97|259.47|31
1619579070000|2021-04-28 03:04:30|261.11|259.61|260.81|259.31|261.13|259.63|260.81|259.31|20
1619579080000|2021-04-28 03:04:40|260.82|259.32|260.92|259.42|261.04|259.54|260.82|259.32|30
1619579090000|2021-04-28 03:04:50|260.93|259.43|260.85|259.35|260.97|259.47|260.65|259.15|29
1619579100000|2021-04-28 03:05:00|260.88|259.38|260.92|259.42|260.95|259.45|260.79|259.29|34
1619579110000|2021-04-28 03:05:10|260.94|259.44|261.06|259.56|261.1|259.6|260.82|259.32|32
1619579120000|2021-04-28 03:05:20|261.09|259.59|261.07|259.57|261.09|259.59|260.98|259.48|28
1619579130000|2021-04-28 03:05:30|261.06|259.56|261.22|259.72|261.24|259.74|261.03|259.53|30
1619579140000|2021-04-28 03:05:40|261.24|259.74|261.3|259.8|261.39|259.89|261.16|259.66|26
1619579150000|2021-04-28 03:05:50|261.29|259.79|261.51|260.01|261.51|260.01|261.29|259.79|21
1619579160000|2021-04-28 03:06:00|261.5|260|261.54|260.04|261.54|260.04|261.3|259.8|29
1619579170000|2021-04-28 03:06:10|261.52|260.02|261.66|260.16|261.66|260.16|261.43|259.93|28
1619579180000|2021-04-28 03:06:20|261.63|260.13|261.46|259.96|261.7|260.2|261.44|259.94|26
1619579190000|2021-04-28 03:06:30|261.68|260.18|261.73|260.23|261.86|260.36|261.68|260.18|22
1619579200000|2021-04-28 03:06:40|261.75|260.25|261.85|260.35|261.92|260.42|261.75|260.25|27
1619579210000|2021-04-28 03:06:50|261.81|260.31|261.9|260.4|261.9|260.4|261.73|260.23|31
1619579220000|2021-04-28 03:07:00|261.86|260.36|261.83|260.33|261.86|260.36|261.74|260.24|26
1619579230000|2021-04-28 03:07:10|261.84|260.34|261.88|260.38|261.89|260.39|261.75|260.25|25
1619579240000|2021-04-28 03:07:20|261.87|260.37|261.65|260.15|261.87|260.37|261.57|260.07|28
1619579250000|2021-04-28 03:07:30|261.63|260.13|261.69|260.19|261.82|260.32|261.6|260.1|22
1619579260000|2021-04-28 03:07:40|261.7|260.2|261.69|260.19|261.75|260.25|261.62|260.12|27
1619579270000|2021-04-28 03:07:50|261.7|260.2|261.65|260.15|261.75|260.25|261.64|260.14|16
1619579280000|2021-04-28 03:08:00|261.64|260.14|261.72|260.22|261.72|260.22|261.56|260.06|15
1619579290000|2021-04-28 03:08:10|261.73|260.23|261.78|260.28|261.8|260.3|261.73|260.23|13
1619579300000|2021-04-28 03:08:20|261.77|260.27|261.76|260.26|261.77|260.27|261.61|260.11|15
1619579310000|2021-04-28 03:08:30|261.74|260.24|261.82|260.32|261.82|260.32|261.72|260.22|16
1619579320000|2021-04-28 03:08:40|261.8|260.3|261.94|260.44|261.96|260.46|261.8|260.3|17
1619579330000|2021-04-28 03:08:50|261.93|260.43|262.01|260.51|262.02|260.52|261.93|260.43|20
1619579340000|2021-04-28 03:09:00|262|260.5|262.26|260.76|262.26|260.76|262|260.5|15
1619579350000|2021-04-28 03:09:10|262.24|260.74|262.32|260.82|262.35|260.85|262.24|260.74|27
1619579360000|2021-04-28 03:09:20|262.36|260.86|262.54|261.04|262.6|261.1|262.36|260.86|22
1619579370000|2021-04-28 03:09:30|262.55|261.05|262.1|260.6|262.55|261.05|262.1|260.6|24
1619579380000|2021-04-28 03:09:40|262.12|260.62|262|260.5|262.12|260.62|262|260.5|23
1619579390000|2021-04-28 03:09:50|262.01|260.51|261.83|260.33|262.01|260.51|261.75|260.25|28
1619579400000|2021-04-28 03:10:00|261.84|260.34|261.98|260.48|262.05|260.55|261.82|260.32|25
1619579410000|2021-04-28 03:10:10|261.99|260.49|262.05|260.55|262.09|260.59|261.98|260.48|25
1619579420000|2021-04-28 03:10:20|262.09|260.59|261.93|260.43|262.09|260.59|261.93|260.43|22
1619579430000|2021-04-28 03:10:30|261.9|260.4|261.86|260.36|261.94|260.44|261.86|260.36|28
1619579440000|2021-04-28 03:10:40|261.85|260.35|261.43|259.93|261.86|260.36|261.43|259.93|22
1619579450000|2021-04-28 03:10:50|261.49|259.99|261.31|259.81|261.53|260.03|261.31|259.81|31
1619579460000|2021-04-28 03:11:00|261.32|259.82|261.36|259.86|261.38|259.88|261.28|259.78|21
1619579470000|2021-04-28 03:11:10|261.35|259.85|261.39|259.89|261.39|259.89|261.32|259.82|30
1619579480000|2021-04-28 03:11:20|261.38|259.88|261.53|260.03|261.73|260.23|261.38|259.88|29
1619579490000|2021-04-28 03:11:30|261.48|259.98|261.67|260.17|261.69|260.19|261.41|259.91|29
1619579500000|2021-04-28 03:11:40|261.68|260.18|261.87|260.37|261.87|260.37|261.68|260.18|25
1619579510000|2021-04-28 03:11:50|261.88|260.38|261.81|260.31|261.88|260.38|261.69|260.19|24
1619579520000|2021-04-28 03:12:00|261.8|260.3|261.49|259.99|261.8|260.3|261.49|259.99|24
1619579530000|2021-04-28 03:12:10|261.48|259.98|261.68|260.18|261.72|260.22|261.48|259.98|28
1619579540000|2021-04-28 03:12:20|261.67|260.17|261.4|259.9|261.68|260.18|261.4|259.9|19
1619579550000|2021-04-28 03:12:30|261.38|259.88|261.2|259.7|261.41|259.91|261.18|259.68|16
1619579560000|2021-04-28 03:12:40|261.19|259.69|261.14|259.64|261.22|259.72|261.14|259.64|17
1619579570000|2021-04-28 03:12:50|261.17|259.67|261.3|259.8|261.45|259.95|261.17|259.67|29
1619579580000|2021-04-28 03:13:00|261.31|259.81|261.17|259.67|261.31|259.81|261.13|259.63|30
1619579590000|2021-04-28 03:13:10|261.15|259.65|261.16|259.66|261.21|259.71|261.15|259.65|22
1619579600000|2021-04-28 03:13:20|261.17|259.67|261.15|259.65|261.17|259.67|261.06|259.56|23
1619579610000|2021-04-28 03:13:30|261.19|259.69|261.08|259.58|261.28|259.78|261.06|259.56|28
1619579620000|2021-04-28 03:13:40|261.05|259.55|261.08|259.58|261.32|259.82|261.05|259.55|29
1619579630000|2021-04-28 03:13:50|261.09|259.59|261.13|259.63|261.16|259.66|261.01|259.51|25
1619579640000|2021-04-28 03:14:00|261.09|259.59|261.11|259.61|261.13|259.63|261.06|259.56|30
1619579650000|2021-04-28 03:14:10|261.08|259.58|260.98|259.48|261.15|259.65|260.97|259.47|23
1619579660000|2021-04-28 03:14:20|260.97|259.47|261.06|259.56|261.06|259.56|260.95|259.45|19
1619579670000|2021-04-28 03:14:30|261.08|259.58|261|259.5|261.08|259.58|260.99|259.49|17
1619579680000|2021-04-28 03:14:40|261.01|259.51|261.02|259.52|261.04|259.54|260.99|259.49|25
1619579690000|2021-04-28 03:14:50|261|259.5|260.83|259.33|261.03|259.53|260.78|259.28|22
1619579700000|2021-04-28 03:15:00|260.84|259.34|260.7|259.2|260.88|259.38|260.62|259.12|25
1619579710000|2021-04-28 03:15:10|260.71|259.21|260.7|259.2|260.78|259.28|260.64|259.14|29
1619579720000|2021-04-28 03:15:20|260.71|259.21|260.63|259.13|260.71|259.21|260.56|259.06|31
1619579730000|2021-04-28 03:15:30|260.67|259.17|260.25|258.75|260.68|259.18|260.25|258.75|25
1619579740000|2021-04-28 03:15:40|260.24|258.74|260.1|258.6|260.28|258.78|260.03|258.53|28
1619579750000|2021-04-28 03:15:50|260.08|258.58|260.15|258.65|260.22|258.72|260.08|258.58|22
1619579760000|2021-04-28 03:16:00|260.16|258.66|260.04|258.54|260.16|258.66|260.03|258.53|20
1619579770000|2021-04-28 03:16:10|260.03|258.53|259.9|258.4|260.03|258.53|259.89|258.39|24
1619579780000|2021-04-28 03:16:20|259.91|258.41|259.89|258.39|259.93|258.43|259.89|258.39|17
1619579790000|2021-04-28 03:16:30|259.88|258.38|259.61|258.11|259.88|258.38|259.61|258.11|19
1619579800000|2021-04-28 03:16:40|259.6|258.1|259.87|258.37|259.88|258.38|259.6|258.1|26
1619579810000|2021-04-28 03:16:50|259.9|258.4|259.92|258.42|259.97|258.47|259.86|258.36|24
1619579820000|2021-04-28 03:17:00|259.91|258.41|259.8|258.3|259.91|258.41|259.73|258.23|28
1619579830000|2021-04-28 03:17:10|259.82|258.32|260|258.5|260|258.5|259.79|258.29|19
1619579840000|2021-04-28 03:17:20|259.97|258.47|259.69|258.19|260|258.5|259.69|258.19|28
1619579850000|2021-04-28 03:17:30|259.7|258.2|259.74|258.24|259.75|258.25|259.65|258.15|20
1619579860000|2021-04-28 03:17:40|259.75|258.25|259.62|258.12|259.75|258.25|259.62|258.12|22
1619579870000|2021-04-28 03:17:50|259.63|258.13|259.57|258.07|259.65|258.15|259.36|257.86|27
1619579880000|2021-04-28 03:18:00|259.59|258.09|259.66|258.16|259.7|258.2|259.59|258.09|28
1619579890000|2021-04-28 03:18:10|259.64|258.14|259.8|258.3|259.84|258.34|259.63|258.13|31
1619579900000|2021-04-28 03:18:20|259.79|258.29|259.69|258.19|259.81|258.31|259.62|258.12|27
1619579910000|2021-04-28 03:18:30|259.68|258.18|259.5|258|259.69|258.19|259.38|257.88|28
1619579920000|2021-04-28 03:18:40|259.51|258.01|259.48|257.98|259.53|258.03|259.43|257.93|24
1619579930000|2021-04-28 03:18:50|259.49|257.99|259.48|257.98|259.53|258.03|259.45|257.95|16
1619579940000|2021-04-28 03:19:00|259.47|257.97|259.62|258.12|259.65|258.15|259.47|257.97|22
1619579950000|2021-04-28 03:19:10|259.61|258.11|259.57|258.07|259.65|258.15|259.56|258.06|29
1619579960000|2021-04-28 03:19:20|259.59|258.09|259.54|258.04|259.65|258.15|259.53|258.03|30
1619579970000|2021-04-28 03:19:30|259.52|258.02|259.54|258.04|259.56|258.06|259.49|257.99|14
1619579980000|2021-04-28 03:19:40|259.53|258.03|259.47|257.97|259.54|258.04|259.44|257.94|12
1619579990000|2021-04-28 03:19:50|259.48|257.98|259.59|258.09|259.6|258.1|259.39|257.89|20
1619580000000|2021-04-28 03:20:00|259.58|258.08|259.43|257.93|259.58|258.08|259.41|257.91|27
1619580010000|2021-04-28 03:20:10|259.42|257.92|259.55|258.05|259.55|258.05|259.42|257.92|29
1619580020000|2021-04-28 03:20:20|259.57|258.07|259.24|257.74|259.57|258.07|259.24|257.74|28
1619580030000|2021-04-28 03:20:30|259.23|257.73|259.19|257.69|259.23|257.73|259.11|257.61|27
1619580040000|2021-04-28 03:20:40|259.21|257.71|259.18|257.68|259.29|257.79|259.04|257.54|31
1619580050000|2021-04-28 03:20:50|259.08|257.58|259.04|257.54|259.19|257.69|259.02|257.52|31
1619580060000|2021-04-28 03:21:00|259.12|257.62|259|257.5|259.12|257.62|258.94|257.44|20
1619580070000|2021-04-28 03:21:10|258.99|257.49|259.01|257.51|259.07|257.57|258.92|257.42|30
1619580080000|2021-04-28 03:21:20|259.03|257.53|258.96|257.46|259.03|257.53|258.94|257.44|19
1619580090000|2021-04-28 03:21:30|258.91|257.41|258.81|257.31|258.94|257.44|258.81|257.31|16
1619580100000|2021-04-28 03:21:40|258.82|257.32|258.8|257.3|258.85|257.35|258.8|257.3|15
1619580110000|2021-04-28 03:21:50|258.81|257.31|258.93|257.43|258.99|257.49|258.8|257.3|20
1619580120000|2021-04-28 03:22:00|258.95|257.45|259.24|257.74|259.38|257.88|258.95|257.45|30
1619580130000|2021-04-28 03:22:10|259.27|257.77|259.34|257.84|259.34|257.84|259.14|257.64|30
1619580140000|2021-04-28 03:22:20|259.35|257.85|259.35|257.85|259.38|257.88|259.29|257.79|20
1619580150000|2021-04-28 03:22:30|259.33|257.83|259.81|258.31|259.81|258.31|259.32|257.82|24
1619580160000|2021-04-28 03:22:40|259.85|258.35|259.96|258.46|260|258.5|259.72|258.22|30
1619580170000|2021-04-28 03:22:50|259.97|258.47|259.9|258.4|259.97|258.47|259.87|258.37|25
1619580180000|2021-04-28 03:23:00|259.91|258.41|259.94|258.44|259.96|258.46|259.87|258.37|23
1619580190000|2021-04-28 03:23:10|259.93|258.43|259.69|258.19|259.94|258.44|259.65|258.15|24
1619580200000|2021-04-28 03:23:20|259.7|258.2|259.7|258.2|259.72|258.22|259.67|258.17|19
1619580210000|2021-04-28 03:23:30|259.69|258.19|259.79|258.29|259.8|258.3|259.69|258.19|17
1619580220000|2021-04-28 03:23:40|259.8|258.3|259.66|258.16|259.81|258.31|259.53|258.03|30
1619580230000|2021-04-28 03:23:50|259.65|258.15|259.83|258.33|259.84|258.34|259.49|257.99|18
1619580240000|2021-04-28 03:24:00|259.82|258.32|259.68|258.18|259.82|258.32|259.61|258.11|25
1619580250000|2021-04-28 03:24:10|259.66|258.16|259.69|258.19|259.73|258.23|259.62|258.12|29
1619580260000|2021-04-28 03:24:20|259.68|258.18|259.64|258.14|259.69|258.19|259.62|258.12|22
1619580270000|2021-04-28 03:24:30|259.61|258.11|259.54|258.04|259.62|258.12|259.54|258.04|14
1619580280000|2021-04-28 03:24:40|259.52|258.02|259.54|258.04|259.54|258.04|259.46|257.96|18
1619580290000|2021-04-28 03:24:50|259.56|258.06|259.61|258.11|259.61|258.11|259.53|258.03|18
1619580300000|2021-04-28 03:25:00|259.59|258.09|260|258.5|260.03|258.53|259.58|258.08|35
1619580310000|2021-04-28 03:25:10|259.95|258.45|259.88|258.38|259.96|258.46|259.77|258.27|28
1619580320000|2021-04-28 03:25:20|259.93|258.43|259.92|258.42|259.99|258.49|259.83|258.33|32
1619580330000|2021-04-28 03:25:30|259.9|258.4|260.27|258.77|260.3|258.8|259.9|258.4|30
1619580340000|2021-04-28 03:25:40|260.3|258.8|260.19|258.69|260.33|258.83|260.15|258.65|27
1619580350000|2021-04-28 03:25:50|260.2|258.7|260.28|258.78|260.31|258.81|260.17|258.67|22
1619580360000|2021-04-28 03:26:00|260.31|258.81|260.69|259.19|260.75|259.25|260.3|258.8|32
1619580370000|2021-04-28 03:26:10|260.7|259.2|260.36|258.86|260.7|259.2|260.36|258.86|25
1619580380000|2021-04-28 03:26:20|260.35|258.85|260.39|258.89|260.43|258.93|260.28|258.78|31
1619580390000|2021-04-28 03:26:30|260.41|258.91|260.16|258.66|260.41|258.91|260.09|258.59|32
1619580400000|2021-04-28 03:26:40|260.14|258.64|260.06|258.56|260.16|258.66|260.03|258.53|23
1619580410000|2021-04-28 03:26:50|260.07|258.57|259.99|258.49|260.08|258.58|259.98|258.48|19
1619580420000|2021-04-28 03:27:00|259.98|258.48|260.04|258.54|260.04|258.54|259.91|258.41|15
1619580430000|2021-04-28 03:27:10|260.03|258.53|260.08|258.58|260.1|258.6|259.97|258.47|13
1619580440000|2021-04-28 03:27:20|260.06|258.56|260.15|258.65|260.4|258.9|260.05|258.55|32
1619580450000|2021-04-28 03:27:30|260.13|258.63|260.12|258.62|260.17|258.67|260.07|258.57|24
1619580460000|2021-04-28 03:27:40|260.11|258.61|260.13|258.63|260.28|258.78|260.06|258.56|27
1619580470000|2021-04-28 03:27:50|260.16|258.66|260.17|258.67|260.38|258.88|260.13|258.63|26
1619580480000|2021-04-28 03:28:00|260.15|258.65|260.32|258.82|260.42|258.92|260.15|258.65|32
1619580490000|2021-04-28 03:28:10|260.31|258.81|260.43|258.93|260.54|259.04|260.24|258.74|26
1619580500000|2021-04-28 03:28:20|260.44|258.94|260.21|258.71|260.44|258.94|260.21|258.71|19
1619580510000|2021-04-28 03:28:30|260.22|258.72|260.3|258.8|260.36|258.86|260.22|258.72|24
1619580520000|2021-04-28 03:28:40|260.32|258.82|260.23|258.73|260.36|258.86|260.23|258.73|18
1619580530000|2021-04-28 03:28:50|260.22|258.72|260.03|258.53|260.25|258.75|260.02|258.52|27
1619580540000|2021-04-28 03:29:00|260.04|258.54|259.95|258.45|260.06|258.56|259.95|258.45|22
1619580550000|2021-04-28 03:29:10|259.92|258.42|259.87|258.37|260.12|258.62|259.86|258.36|25
1619580560000|2021-04-28 03:29:20|259.88|258.38|259.88|258.38|259.89|258.39|259.76|258.26|21
1619580570000|2021-04-28 03:29:30|259.86|258.36|259.72|258.22|259.87|258.37|259.69|258.19|29
1619580580000|2021-04-28 03:29:40|259.73|258.23|259.88|258.38|259.88|258.38|259.67|258.17|24
1619580590000|2021-04-28 03:29:50|259.9|258.4|259.72|258.22|259.9|258.4|259.69|258.19|16
1619580600000|2021-04-28 03:30:00|259.67|258.17|259.74|258.24|259.76|258.26|259.59|258.09|20
1619580610000|2021-04-28 03:30:10|259.7|258.2|259.47|257.97|259.79|258.29|259.47|257.97|30
1619580620000|2021-04-28 03:30:20|259.43|257.93|259.49|257.99|259.53|258.03|259.25|257.75|29
1619580630000|2021-04-28 03:30:30|259.5|258|259.11|257.61|259.52|258.02|259.11|257.61|29
1619580640000|2021-04-28 03:30:40|259.12|257.62|259.23|257.73|259.33|257.83|259.1|257.6|27
1619580650000|2021-04-28 03:30:50|259.14|257.64|259.2|257.7|259.22|257.72|259.09|257.59|30
1619580660000|2021-04-28 03:31:00|259.21|257.71|259.02|257.52|259.22|257.72|259.01|257.51|23
1619580670000|2021-04-28 03:31:10|259.01|257.51|259|257.5|259.16|257.66|258.98|257.48|31
1619580680000|2021-04-28 03:31:20|258.99|257.49|259.02|257.52|259.04|257.54|258.9|257.4|21
1619580690000|2021-04-28 03:31:30|259.01|257.51|259.05|257.55|259.08|257.58|258.99|257.49|27
1619580700000|2021-04-28 03:31:40|259.04|257.54|258.9|257.4|259.07|257.57|258.86|257.36|29
1619580710000|2021-04-28 03:31:50|258.89|257.39|259.07|257.57|259.08|257.58|258.83|257.33|25
1619580720000|2021-04-28 03:32:00|259.05|257.55|259.1|257.6|259.37|257.87|259.03|257.53|29
1619580730000|2021-04-28 03:32:10|259.09|257.59|259.25|257.75|259.25|257.75|259.09|257.59|28
1619580740000|2021-04-28 03:32:20|259.27|257.77|259.24|257.74|259.29|257.79|259.22|257.72|24
1619580750000|2021-04-28 03:32:30|259.23|257.73|259.08|257.58|259.23|257.73|258.99|257.49|25
1619580760000|2021-04-28 03:32:40|259.09|257.59|259.02|257.52|259.14|257.64|258.92|257.42|27
1619580770000|2021-04-28 03:32:50|259.03|257.53|258.95|257.45|259.22|257.72|258.95|257.45|18
1619580780000|2021-04-28 03:33:00|258.92|257.42|258.96|257.46|258.98|257.48|258.89|257.39|23
1619580790000|2021-04-28 03:33:10|258.95|257.45|258.89|257.39|258.97|257.47|258.83|257.33|26
1619580800000|2021-04-28 03:33:20|258.9|257.4|259.15|257.65|259.15|257.65|258.9|257.4|19
1619580810000|2021-04-28 03:33:30|259.17|257.67|259.05|257.55|259.17|257.67|259.03|257.53|18
1619580820000|2021-04-28 03:33:40|259.04|257.54|259.18|257.68|259.2|257.7|259.04|257.54|26
1619580830000|2021-04-28 03:33:50|259.17|257.67|259.14|257.64|259.18|257.68|259.09|257.59|21
1619580840000|2021-04-28 03:34:00|259.16|257.66|259.24|257.74|259.25|257.75|259.16|257.66|22
1619580850000|2021-04-28 03:34:10|259.21|257.71|259.36|257.86|259.36|257.86|259.21|257.71|27
1619580860000|2021-04-28 03:34:20|259.33|257.83|259.56|258.06|259.56|258.06|259.31|257.81|24
1619580870000|2021-04-28 03:34:30|259.55|258.05|259.78|258.28|259.85|258.35|259.53|258.03|31
1619580880000|2021-04-28 03:34:40|259.79|258.29|259.35|257.85|259.84|258.34|259.32|257.82|30
1619580890000|2021-04-28 03:34:50|259.36|257.86|259.49|257.99|259.49|257.99|259.36|257.86|23
1619580900000|2021-04-28 03:35:00|259.48|257.98|259.27|257.77|259.48|257.98|259.2|257.7|28
1619580910000|2021-04-28 03:35:10|259.29|257.79|259.18|257.68|259.3|257.8|259.16|257.66|24
1619580920000|2021-04-28 03:35:20|259.17|257.67|258.99|257.49|259.18|257.68|258.98|257.48|22
1619580930000|2021-04-28 03:35:30|259|257.5|258.97|257.47|259.04|257.54|258.97|257.47|19
1619580940000|2021-04-28 03:35:40|258.96|257.46|258.9|257.4|259.02|257.52|258.88|257.38|28
1619580950000|2021-04-28 03:35:50|258.89|257.39|258.85|257.35|258.99|257.49|258.83|257.33|30
1619580960000|2021-04-28 03:36:00|258.84|257.34|258.86|257.36|258.91|257.41|258.84|257.34|29
1619580970000|2021-04-28 03:36:10|258.85|257.35|259.1|257.6|259.16|257.66|258.85|257.35|29
1619580980000|2021-04-28 03:36:20|259.09|257.59|259.29|257.79|259.41|257.91|259.07|257.57|28
1619580990000|2021-04-28 03:36:30|259.32|257.82|259.31|257.81|259.33|257.83|259.09|257.59|33
1619581000000|2021-04-28 03:36:40|259.28|257.78|259.52|258.02|259.53|258.03|259.24|257.74|26
1619581010000|2021-04-28 03:36:50|259.54|258.04|259.52|258.02|259.55|258.05|259.25|257.75|22
1619581020000|2021-04-28 03:37:00|259.51|258.01|259.49|257.99|259.54|258.04|259.42|257.92|22
1619581030000|2021-04-28 03:37:10|259.5|258|259.59|258.09|259.77|258.27|259.49|257.99|27
1619581040000|2021-04-28 03:37:20|259.6|258.1|259.58|258.08|259.67|258.17|259.55|258.05|30
1619581050000|2021-04-28 03:37:30|259.57|258.07|259.73|258.23|259.73|258.23|259.56|258.06|20
1619581060000|2021-04-28 03:37:40|259.74|258.24|259.65|258.15|259.84|258.34|259.57|258.07|29
1619581070000|2021-04-28 03:37:50|259.64|258.14|259.69|258.19|259.76|258.26|259.58|258.08|29
1619581080000|2021-04-28 03:38:00|259.7|258.2|259.7|258.2|259.73|258.23|259.7|258.2|13
1619581090000|2021-04-28 03:38:10|259.71|258.21|259.36|257.86|259.71|258.21|259.34|257.84|28
1619581100000|2021-04-28 03:38:20|259.39|257.89|259.29|257.79|259.43|257.93|259.26|257.76|21
1619581110000|2021-04-28 03:38:30|259.3|257.8|259.33|257.83|259.37|257.87|259.3|257.8|22
1619581120000|2021-04-28 03:38:40|259.34|257.84|259.19|257.69|259.35|257.85|259.19|257.69|25
1619581130000|2021-04-28 03:38:50|259.18|257.68|259.17|257.67|259.2|257.7|259.01|257.51|21
1619581140000|2021-04-28 03:39:00|259.15|257.65|259.03|257.53|259.27|257.77|259.03|257.53|26
1619581150000|2021-04-28 03:39:10|259.04|257.54|259.05|257.55|259.09|257.59|258.99|257.49|26
1619581160000|2021-04-28 03:39:20|259.04|257.54|259.11|257.61|259.16|257.66|259.03|257.53|27
1619581170000|2021-04-28 03:39:30|259.14|257.64|259.39|257.89|259.49|257.99|259.13|257.63|30
1619581180000|2021-04-28 03:39:40|259.4|257.9|259.21|257.71|259.43|257.93|259.21|257.71|26
1619581190000|2021-04-28 03:39:50|259.2|257.7|258.98|257.48|259.25|257.75|258.89|257.39|28
1619581200000|2021-04-28 03:40:00|259|257.5|258.86|257.36|259|257.5|258.79|257.29|33
1619581210000|2021-04-28 03:40:10|258.88|257.38|258.79|257.29|258.92|257.42|258.65|257.15|26
1619581220000|2021-04-28 03:40:20|258.8|257.3|258.86|257.36|259.08|257.58|258.8|257.3|23
1619581230000|2021-04-28 03:40:30|258.85|257.35|258.84|257.34|258.87|257.37|258.8|257.3|14
1619581240000|2021-04-28 03:40:40|258.83|257.33|258.84|257.34|258.86|257.36|258.8|257.3|24
1619581250000|2021-04-28 03:40:50|258.85|257.35|258.85|257.35|258.87|257.37|258.83|257.33|23
1619581260000|2021-04-28 03:41:00|258.84|257.34|258.93|257.43|258.93|257.43|258.82|257.32|20
1619581270000|2021-04-28 03:41:10|258.92|257.42|258.88|257.38|258.98|257.48|258.84|257.34|24
1619581280000|2021-04-28 03:41:20|258.87|257.37|258.83|257.33|258.89|257.39|258.82|257.32|14
1619581290000|2021-04-28 03:41:30|258.82|257.32|258.82|257.32|258.83|257.33|258.81|257.31|18
1619581300000|2021-04-28 03:41:40|258.81|257.31|258.81|257.31|258.83|257.33|258.74|257.24|17
1619581310000|2021-04-28 03:41:50|258.82|257.32|258.8|257.3|258.83|257.33|258.76|257.26|21
1619581320000|2021-04-28 03:42:00|258.79|257.29|259.17|257.67|259.18|257.68|258.79|257.29|27
1619581330000|2021-04-28 03:42:10|259.13|257.63|259.31|257.81|259.35|257.85|258.99|257.49|36
1619581340000|2021-04-28 03:42:20|259.32|257.82|259.04|257.54|259.32|257.82|258.98|257.48|27
1619581350000|2021-04-28 03:42:30|259.05|257.55|258.96|257.46|259.07|257.57|258.96|257.46|20
1619581360000|2021-04-28 03:42:40|258.97|257.47|259.05|257.55|259.07|257.57|258.95|257.45|31
1619581370000|2021-04-28 03:42:50|259.04|257.54|258.85|257.35|259.04|257.54|258.83|257.33|25
1619581380000|2021-04-28 03:43:00|258.84|257.34|258.59|257.09|258.84|257.34|258.59|257.09|24
1619581390000|2021-04-28 03:43:10|258.57|257.07|258.43|256.93|258.57|257.07|258.32|256.82|26
1619581400000|2021-04-28 03:43:20|258.46|256.96|258.33|256.83|258.46|256.96|258.32|256.82|24
1619581410000|2021-04-28 03:43:30|258.34|256.84|258.31|256.81|258.4|256.9|258.21|256.71|20
1619581420000|2021-04-28 03:43:40|258.26|256.76|258.05|256.55|258.32|256.82|258.05|256.55|29
1619581430000|2021-04-28 03:43:50|258.07|256.57|257.96|256.46|258.17|256.67|257.95|256.45|29
1619581440000|2021-04-28 03:44:00|257.97|256.47|258.07|256.57|258.16|256.66|257.97|256.47|25
1619581450000|2021-04-28 03:44:10|258.12|256.62|257.48|255.98|258.12|256.62|257.48|255.98|30
1619581460000|2021-04-28 03:44:20|257.49|255.99|257.49|255.99|257.52|256.02|257.38|255.88|29
1619581470000|2021-04-28 03:44:30|257.48|255.98|257.73|256.23|257.73|256.23|257.42|255.92|28
1619581480000|2021-04-28 03:44:40|257.76|256.26|257.99|256.49|257.99|256.49|257.72|256.22|29
1619581490000|2021-04-28 03:44:50|257.95|256.45|257.6|256.1|257.96|256.46|257.53|256.03|30
1619581500000|2021-04-28 03:45:00|257.61|256.11|257.79|256.29|257.79|256.29|257.59|256.09|21
1619581510000|2021-04-28 03:45:10|257.81|256.31|257.54|256.04|257.82|256.32|257.54|256.04|31
1619581520000|2021-04-28 03:45:20|257.55|256.05|257.55|256.05|257.6|256.1|257.51|256.01|20
1619581530000|2021-04-28 03:45:30|257.54|256.04|257.43|255.93|257.54|256.04|257.43|255.93|20
1619581540000|2021-04-28 03:45:40|257.34|255.84|257.34|255.84|257.45|255.95|257.3|255.8|25
1619581550000|2021-04-28 03:45:50|257.36|255.86|257.28|255.78|257.37|255.87|257.28|255.78|22
1619581560000|2021-04-28 03:46:00|257.2|255.7|257.53|256.03|257.62|256.12|257.18|255.68|31
1619581570000|2021-04-28 03:46:10|257.52|256.02|257.61|256.11|257.67|256.17|257.47|255.97|30
1619581580000|2021-04-28 03:46:20|257.58|256.08|257.68|256.18|257.68|256.18|257.57|256.07|29
1619581590000|2021-04-28 03:46:30|257.65|256.15|257.68|256.18|257.8|256.3|257.58|256.08|36
1619581600000|2021-04-28 03:46:40|257.7|256.2|257.78|256.28|257.91|256.41|257.66|256.16|26
1619581610000|2021-04-28 03:46:50|257.76|256.26|257.87|256.37|257.87|256.37|257.75|256.25|25
1619581620000|2021-04-28 03:47:00|257.88|256.38|257.94|256.44|257.94|256.44|257.81|256.31|21
1619581630000|2021-04-28 03:47:10|257.93|256.43|257.95|256.45|257.95|256.45|257.88|256.38|21
1619581640000|2021-04-28 03:47:20|257.94|256.44|258.13|256.63|258.25|256.75|257.94|256.44|30
1619581650000|2021-04-28 03:47:30|258.09|256.59|258|256.5|258.21|256.71|257.97|256.47|25
1619581660000|2021-04-28 03:47:40|258.01|256.51|257.95|256.45|258.02|256.52|257.93|256.43|20
1619581670000|2021-04-28 03:47:50|257.94|256.44|258.17|256.67|258.2|256.7|257.94|256.44|25
1619581680000|2021-04-28 03:48:00|258.2|256.7|258.76|257.26|258.76|257.26|258.2|256.7|28
1619581690000|2021-04-28 03:48:10|258.73|257.23|258.76|257.26|258.78|257.28|258.53|257.03|29
1619581700000|2021-04-28 03:48:20|258.77|257.27|259.04|257.54|259.04|257.54|258.73|257.23|25
1619581710000|2021-04-28 03:48:30|259.03|257.53|259.29|257.79|259.29|257.79|259.03|257.53|26
1619581720000|2021-04-28 03:48:40|259.31|257.81|259.54|258.04|259.55|258.05|259.31|257.81|34
1619581730000|2021-04-28 03:48:50|259.44|257.94|259.6|258.1|259.6|258.1|259.32|257.82|30
1619581740000|2021-04-28 03:49:00|259.61|258.11|259.32|257.82|259.66|258.16|259.32|257.82|26
1619581750000|2021-04-28 03:49:10|259.29|257.79|259.38|257.88|259.5|258|259.29|257.79|29
1619581760000|2021-04-28 03:49:20|259.39|257.89|259.28|257.78|259.49|257.99|259.26|257.76|27
1619581770000|2021-04-28 03:49:30|259.29|257.79|259.36|257.86|259.39|257.89|259.24|257.74|29
1619581780000|2021-04-28 03:49:40|259.35|257.85|259.29|257.79|259.42|257.92|259.29|257.79|26
1619581790000|2021-04-28 03:49:50|259.3|257.8|259.38|257.88|259.41|257.91|259.28|257.78|23
1619581800000|2021-04-28 03:50:00|259.35|257.85|258.87|257.37|259.35|257.85|258.82|257.32|31
1619581810000|2021-04-28 03:50:10|258.88|257.38|258.89|257.39|258.99|257.49|258.84|257.34|26
1619581820000|2021-04-28 03:50:20|258.9|257.4|258.86|257.36|258.95|257.45|258.82|257.32|25
1619581830000|2021-04-28 03:50:30|258.87|257.37|258.81|257.31|258.87|257.37|258.77|257.27|24
1619581840000|2021-04-28 03:50:40|258.82|257.32|258.77|257.27|258.86|257.36|258.77|257.27|16
1619581850000|2021-04-28 03:50:50|258.8|257.3|258.69|257.19|258.87|257.37|258.69|257.19|27
1619581860000|2021-04-28 03:51:00|258.7|257.2|258.39|256.89|258.79|257.29|258.39|256.89|28
1619581870000|2021-04-28 03:51:10|258.38|256.88|258.39|256.89|258.39|256.89|258.34|256.84|17
1619581880000|2021-04-28 03:51:20|258.4|256.9|258.4|256.9|258.46|256.96|258.39|256.89|19
1619581890000|2021-04-28 03:51:30|258.39|256.89|258.08|256.58|258.42|256.92|258.08|256.58|25
1619581900000|2021-04-28 03:51:40|258.11|256.61|258.22|256.72|258.23|256.73|258.1|256.6|20
1619581910000|2021-04-28 03:51:50|258.21|256.71|258.05|256.55|258.21|256.71|258.05|256.55|27
1619581920000|2021-04-28 03:52:00|258.04|256.54|257.64|256.14|258.05|256.55|257.64|256.14|25
1619581930000|2021-04-28 03:52:10|257.65|256.15|257.83|256.33|257.96|256.46|257.64|256.14|31
1619581940000|2021-04-28 03:52:20|257.81|256.31|257.79|256.29|257.82|256.32|257.74|256.24|24
1619581950000|2021-04-28 03:52:30|257.81|256.31|258.23|256.73|258.26|256.76|257.81|256.31|26
1619581960000|2021-04-28 03:52:40|258.24|256.74|258.22|256.72|258.28|256.78|258.09|256.59|31
1619581970000|2021-04-28 03:52:50|258.23|256.73|258|256.5|258.23|256.73|258|256.5|21
1619581980000|2021-04-28 03:53:00|257.99|256.49|257.91|256.41|258.09|256.59|257.89|256.39|27
1619581990000|2021-04-28 03:53:10|257.9|256.4|257.93|256.43|258.01|256.51|257.88|256.38|26
1619582000000|2021-04-28 03:53:20|257.94|256.44|257.93|256.43|258.02|256.52|257.91|256.41|20
1619582010000|2021-04-28 03:53:30|257.92|256.42|257.95|256.45|257.97|256.47|257.9|256.4|11
1619582020000|2021-04-28 03:53:40|257.93|256.43|257.93|256.43|257.95|256.45|257.9|256.4|21
1619582030000|2021-04-28 03:53:50|257.94|256.44|257.7|256.2|257.94|256.44|257.69|256.19|15
1619582040000|2021-04-28 03:54:00|257.67|256.17|257.9|256.4|257.91|256.41|257.65|256.15|19
1619582050000|2021-04-28 03:54:10|257.91|256.41|258.01|256.51|258.17|256.67|257.88|256.38|29
1619582060000|2021-04-28 03:54:20|257.97|256.47|257.99|256.49|258.15|256.65|257.89|256.39|28
1619582070000|2021-04-28 03:54:30|258|256.5|258.08|256.58|258.16|256.66|258|256.5|20
1619582080000|2021-04-28 03:54:40|258.07|256.57|258.19|256.69|258.21|256.71|258.04|256.54|23
1619582090000|2021-04-28 03:54:50|258.17|256.67|257.93|256.43|258.18|256.68|257.91|256.41|31
1619582100000|2021-04-28 03:55:00|257.9|256.4|257.82|256.32|257.9|256.4|257.76|256.26|30
1619582110000|2021-04-28 03:55:10|257.78|256.28|257.66|256.16|257.81|256.31|257.64|256.14|28
1619582120000|2021-04-28 03:55:20|257.65|256.15|257.61|256.11|257.67|256.17|257.57|256.07|25
1619582130000|2021-04-28 03:55:30|257.62|256.12|257.48|255.98|257.62|256.12|257.47|255.97|22
1619582140000|2021-04-28 03:55:40|257.49|255.99|257.47|255.97|257.58|256.08|257.47|255.97|26
1619582150000|2021-04-28 03:55:50|257.48|255.98|257.5|256|257.53|256.03|257.46|255.96|25
1619582160000|2021-04-28 03:56:00|257.49|255.99|257.35|255.85|257.49|255.99|257.16|255.66|30
1619582170000|2021-04-28 03:56:10|257.34|255.84|257.16|255.66|257.41|255.91|257.16|255.66|33
1619582180000|2021-04-28 03:56:20|257.13|255.63|257.16|255.66|257.18|255.68|257.12|255.62|16
1619582190000|2021-04-28 03:56:30|257.13|255.63|257.23|255.73|257.23|255.73|257.13|255.63|24
1619582200000|2021-04-28 03:56:40|257.25|255.75|257.05|255.55|257.29|255.79|257.05|255.55|27
1619582210000|2021-04-28 03:56:50|257.1|255.6|257.28|255.78|257.31|255.81|257.05|255.55|30
1619582220000|2021-04-28 03:57:00|257.31|255.81|257.66|256.16|257.66|256.16|257.31|255.81|30
1619582230000|2021-04-28 03:57:10|257.67|256.17|257.82|256.32|257.84|256.34|257.51|256.01|32
1619582240000|2021-04-28 03:57:20|257.78|256.28|257.59|256.09|257.92|256.42|257.4|255.9|37
1619582250000|2021-04-28 03:57:30|257.51|256.01|257.56|256.06|257.56|256.06|257.18|255.68|28
1619582260000|2021-04-28 03:57:40|257.55|256.05|257.21|255.71|257.56|256.06|257|255.5|30
1619582270000|2021-04-28 03:57:50|257.2|255.7|257.1|255.6|257.21|255.71|257.01|255.51|23
1619582280000|2021-04-28 03:58:00|256.84|255.34|256.63|255.13|257.04|255.54|256.63|255.13|35
1619582290000|2021-04-28 03:58:10|256.65|255.15|256.66|255.16|256.84|255.34|256.5|255|35
1619582300000|2021-04-28 03:58:20|256.68|255.18|256.56|255.06|256.68|255.18|256.52|255.02|31
1619582310000|2021-04-28 03:58:30|256.61|255.11|256.52|255.02|256.61|255.11|256.48|254.98|34
1619582320000|2021-04-28 03:58:40|256.55|255.05|256.56|255.06|256.59|255.09|256.49|254.99|29
1619582330000|2021-04-28 03:58:50|256.52|255.02|256.5|255|256.58|255.08|256.5|255|31
1619582340000|2021-04-28 03:59:00|256.52|255.02|256.62|255.12|256.67|255.17|256.49|254.99|29
1619582350000|2021-04-28 03:59:10|256.6|255.1|256.5|255|256.62|255.12|256.48|254.98|31
1619582360000|2021-04-28 03:59:20|256.51|255.01|256.5|255|256.51|255.01|256.48|254.98|7
1619582370000|2021-04-28 03:59:30|256.51|255.01|256.46|254.96|256.6|255.1|256.45|254.95|11
1619582380000|2021-04-28 03:59:40|256.55|255.05|256.5|255|256.61|255.11|256.5|255|19
1619582390000|2021-04-28 03:59:50|256.49|254.99|256.26|254.76|256.49|254.99|256.25|254.75|15
1619582400000|2021-04-28 04:00:00|256.28|254.78|256.25|254.75|256.36|254.86|256.21|254.71|20
1619582410000|2021-04-28 04:00:10|256.21|254.71|255.99|254.49|256.29|254.79|255.89|254.39|31
1619582420000|2021-04-28 04:00:20|255.97|254.47|256.01|254.51|256.03|254.53|255.94|254.44|18
1619582430000|2021-04-28 04:00:30|256.02|254.52|256.28|254.78|256.32|254.82|256.02|254.52|30
1619582440000|2021-04-28 04:00:40|256.26|254.76|256.5|255|256.52|255.02|256.26|254.76|17
1619582450000|2021-04-28 04:00:50|256.51|255.01|256.64|255.14|256.67|255.17|256.5|255|24
1619582460000|2021-04-28 04:01:00|256.62|255.12|256.74|255.24|256.74|255.24|256.58|255.08|15
1619582470000|2021-04-28 04:01:10|256.76|255.26|256.97|255.47|257.02|255.52|256.74|255.24|16
1619582480000|2021-04-28 04:01:20|256.98|255.48|257.05|255.55|257.05|255.55|256.85|255.35|16
1619582490000|2021-04-28 04:01:30|257.04|255.54|257.13|255.63|257.16|255.66|256.95|255.45|16
1619582500000|2021-04-28 04:01:40|257.03|255.53|257.22|255.72|257.3|255.8|257.03|255.53|19
1619582510000|2021-04-28 04:01:50|257.13|255.63|257.28|255.78|257.62|256.12|256.99|255.49|25
1619582520000|2021-04-28 04:02:00|257.29|255.79|257.53|256.03|257.58|256.08|257.25|255.75|30
1619582530000|2021-04-28 04:02:10|257.51|256.01|257.59|256.09|257.59|256.09|257.32|255.82|21
1619582540000|2021-04-28 04:02:20|257.61|256.11|257.3|255.8|257.61|256.11|257.2|255.7|29
1619582550000|2021-04-28 04:02:30|257.29|255.79|257.39|255.89|257.5|256|257.24|255.74|25
1619582560000|2021-04-28 04:02:40|257.3|255.8|257.31|255.81|257.42|255.92|257.26|255.76|31
1619582570000|2021-04-28 04:02:50|257.3|255.8|257.02|255.52|257.32|255.82|257.02|255.52|24
1619582580000|2021-04-28 04:03:00|256.97|255.47|256.94|255.44|256.97|255.47|256.84|255.34|18
1619582590000|2021-04-28 04:03:10|256.93|255.43|256.98|255.48|257|255.5|256.93|255.43|17
1619582600000|2021-04-28 04:03:20|257|255.5|256.83|255.33|257|255.5|256.83|255.33|15
1619582610000|2021-04-28 04:03:30|256.88|255.38|256.86|255.36|256.88|255.38|256.78|255.28|21
1619582620000|2021-04-28 04:03:40|256.79|255.29|256.79|255.29|256.85|255.35|256.69|255.19|17
1619582630000|2021-04-28 04:03:50|256.77|255.27|256.5|255|256.77|255.27|256.42|254.92|27
1619582640000|2021-04-28 04:04:00|256.49|254.99|256.64|255.14|256.81|255.31|256.42|254.92|26
1619582650000|2021-04-28 04:04:10|256.77|255.27|256.54|255.04|256.77|255.27|256.48|254.98|20
1619582660000|2021-04-28 04:04:20|256.48|254.98|256.38|254.88|256.54|255.04|256.38|254.88|23
1619582670000|2021-04-28 04:04:30|256.36|254.86|256.44|254.94|256.45|254.95|256.13|254.63|27
1619582680000|2021-04-28 04:04:40|256.45|254.95|256.25|254.75|256.51|255.01|256.25|254.75|25
1619582690000|2021-04-28 04:04:50|256.26|254.76|256.24|254.74|256.31|254.81|256.19|254.69|16
1619582700000|2021-04-28 04:05:00|256.22|254.72|256.47|254.97|256.47|254.97|256.22|254.72|17
1619582710000|2021-04-28 04:05:10|256.59|255.09|256.83|255.33|256.85|255.35|256.59|255.09|23
1619582720000|2021-04-28 04:05:20|256.81|255.31|256.84|255.34|256.85|255.35|256.81|255.31|16
1619582730000|2021-04-28 04:05:30|256.83|255.33|257.08|255.58|257.08|255.58|256.83|255.33|17
1619582740000|2021-04-28 04:05:40|257.07|255.57|256.93|255.43|257.07|255.57|256.91|255.41|15
1619582750000|2021-04-28 04:05:50|256.94|255.44|257.05|255.55|257.11|255.61|256.94|255.44|20
1619582760000|2021-04-28 04:06:00|257.13|255.63|257.23|255.73|257.24|255.74|257.12|255.62|12
1619582770000|2021-04-28 04:06:10|257.26|255.76|257.08|255.58|257.28|255.78|257.01|255.51|19
1619582780000|2021-04-28 04:06:20|257.17|255.67|257.07|255.57|257.17|255.67|256.98|255.48|15
1619582790000|2021-04-28 04:06:30|257.06|255.56|257.08|255.58|257.09|255.59|257.06|255.56|8
1619582800000|2021-04-28 04:06:40|257.07|255.57|257.08|255.58|257.09|255.59|257.04|255.54|12
1619582810000|2021-04-28 04:06:50|257.07|255.57|257.01|255.51|257.07|255.57|257|255.5|9
1619582820000|2021-04-28 04:07:00|257|255.5|257.18|255.68|257.18|255.68|256.98|255.48|22
1619582830000|2021-04-28 04:07:10|257.17|255.67|257.25|255.75|257.35|255.85|257.13|255.63|25
1619582840000|2021-04-28 04:07:20|257.2|255.7|257.07|255.57|257.2|255.7|257.07|255.57|21
1619582850000|2021-04-28 04:07:30|257.08|255.58|257.35|255.85|257.36|255.86|257.08|255.58|23
1619582860000|2021-04-28 04:07:40|257.34|255.84|257.41|255.91|257.51|256.01|257.32|255.82|22
1619582870000|2021-04-28 04:07:50|257.42|255.92|257.39|255.89|257.47|255.97|257.31|255.81|22
1619582880000|2021-04-28 04:08:00|257.38|255.88|257.39|255.89|257.51|256.01|257.3|255.8|22
1619582890000|2021-04-28 04:08:10|257.44|255.94|257.34|255.84|257.44|255.94|257.32|255.82|15
1619582900000|2021-04-28 04:08:20|257.35|255.85|257.4|255.9|257.41|255.91|257.28|255.78|16
1619582910000|2021-04-28 04:08:30|257.39|255.89|257.44|255.94|257.45|255.95|257.38|255.88|17
1619582920000|2021-04-28 04:08:40|257.42|255.92|257.4|255.9|257.48|255.98|257.4|255.9|11
1619582930000|2021-04-28 04:08:50|257.44|255.94|257.61|256.11|257.61|256.11|257.44|255.94|18
1619582940000|2021-04-28 04:09:00|257.62|256.12|257.63|256.13|257.63|256.13|257.55|256.05|14
1619582950000|2021-04-28 04:09:10|257.65|256.15|257.74|256.24|257.75|256.25|257.63|256.13|12
1619582960000|2021-04-28 04:09:20|257.77|256.27|257.69|256.19|257.77|256.27|257.62|256.12|23
1619582970000|2021-04-28 04:09:30|257.71|256.21|257.8|256.3|257.8|256.3|257.71|256.21|13
1619582980000|2021-04-28 04:09:40|257.82|256.32|258.21|256.71|258.22|256.72|257.82|256.32|21
1619582990000|2021-04-28 04:09:50|258.22|256.72|258.05|256.55|258.33|256.83|258.01|256.51|22
1619583000000|2021-04-28 04:10:00|258.08|256.58|258.07|256.57|258.29|256.79|258.04|256.54|14
1619583010000|2021-04-28 04:10:10|258.09|256.59|258.21|256.71|258.23|256.73|258.06|256.56|9
1619583020000|2021-04-28 04:10:20|258.23|256.73|258.27|256.77|258.28|256.78|258.23|256.73|18
1619583030000|2021-04-28 04:10:30|258.28|256.78|258.44|256.94|258.68|257.18|258.28|256.78|25
1619583040000|2021-04-28 04:10:40|258.46|256.96|258.48|256.98|258.56|257.06|258.37|256.87|12
1619583050000|2021-04-28 04:10:50|258.5|257|258.32|256.82|258.52|257.02|258.32|256.82|14
1619583060000|2021-04-28 04:11:00|258.3|256.8|258.28|256.78|258.31|256.81|258.28|256.78|11
1619583070000|2021-04-28 04:11:10|258.3|256.8|258.28|256.78|258.3|256.8|258.28|256.78|7
1619583080000|2021-04-28 04:11:20|258.27|256.77|258.19|256.69|258.28|256.78|258.19|256.69|12
1619583090000|2021-04-28 04:11:30|258.17|256.67|257.9|256.4|258.17|256.67|257.88|256.38|13
1619583100000|2021-04-28 04:11:40|257.92|256.42|257.94|256.44|257.94|256.44|257.92|256.42|2
1619583110000|2021-04-28 04:11:50|257.92|256.42|257.99|256.49|257.99|256.49|257.88|256.38|13
1619583120000|2021-04-28 04:12:00|258|256.5|257.89|256.39|258.05|256.55|257.89|256.39|15
1619583130000|2021-04-28 04:12:10|257.92|256.42|257.77|256.27|258|256.5|257.64|256.14|20
1619583140000|2021-04-28 04:12:20|257.72|256.22|257.67|256.17|257.72|256.22|257.66|256.16|12
1619583150000|2021-04-28 04:12:30|257.82|256.32|257.82|256.32|257.82|256.32|257.8|256.3|5
1619583160000|2021-04-28 04:12:40|257.81|256.31|257.81|256.31|257.81|256.31|257.81|256.31|1
1619583170000|2021-04-28 04:12:50|257.82|256.32|257.86|256.36|257.86|256.36|257.82|256.32|7
1619583180000|2021-04-28 04:13:00|257.87|256.37|257.84|256.34|257.87|256.37|257.83|256.33|6
1619583190000|2021-04-28 04:13:10|257.85|256.35|257.88|256.38|257.88|256.38|257.76|256.26|19
1619583200000|2021-04-28 04:13:20|257.91|256.41|258|256.5|258|256.5|257.91|256.41|9
1619583210000|2021-04-28 04:13:30|258.01|256.51|258.14|256.64|258.15|256.65|258.01|256.51|13
1619583220000|2021-04-28 04:13:40|258.2|256.7|258.24|256.74|258.26|256.76|258.14|256.64|20
1619583230000|2021-04-28 04:13:50|258.23|256.73|258.18|256.68|258.23|256.73|258.16|256.66|9
1619583240000|2021-04-28 04:14:00|258.23|256.73|258.31|256.81|258.32|256.82|258.21|256.71|11
1619583250000|2021-04-28 04:14:10|258.32|256.82|258.25|256.75|258.32|256.82|258.22|256.72|11
1619583260000|2021-04-28 04:14:20|258.48|256.98|258.41|256.91|258.48|256.98|258.4|256.9|9
1619583270000|2021-04-28 04:14:30|258.4|256.9|258.34|256.84|258.4|256.9|258.31|256.81|12
1619583280000|2021-04-28 04:14:40|258.35|256.85|258.07|256.57|258.35|256.85|258.07|256.57|20
1619583290000|2021-04-28 04:14:50|258.13|256.63|258.02|256.52|258.28|256.78|258|256.5|22
1619583300000|2021-04-28 04:15:00|257.96|256.46|258.04|256.54|258.17|256.67|257.93|256.43|16
1619583310000|2021-04-28 04:15:10|258.03|256.53|257.99|256.49|258.17|256.67|257.99|256.49|24
1619583320000|2021-04-28 04:15:20|257.97|256.47|257.92|256.42|258.03|256.53|257.91|256.41|22
1619583330000|2021-04-28 04:15:30|257.87|256.37|257.77|256.27|257.89|256.39|257.72|256.22|22
1619583340000|2021-04-28 04:15:40|257.78|256.28|257.86|256.36|257.96|256.46|257.77|256.27|19
1619583350000|2021-04-28 04:15:50|257.87|256.37|257.75|256.25|257.91|256.41|257.75|256.25|23
1619583360000|2021-04-28 04:16:00|257.8|256.3|257.79|256.29|257.81|256.31|257.74|256.24|14
1619583370000|2021-04-28 04:16:10|257.76|256.26|257.94|256.44|257.94|256.44|257.73|256.23|22
1619583380000|2021-04-28 04:16:20|257.93|256.43|258.04|256.54|258.05|256.55|257.92|256.42|22
1619583390000|2021-04-28 04:16:30|258.03|256.53|257.91|256.41|258.05|256.55|257.91|256.41|19
1619583400000|2021-04-28 04:16:40|258.04|256.54|257.94|256.44|258.06|256.56|257.92|256.42|21
1619583410000|2021-04-28 04:16:50|258.04|256.54|258.03|256.53|258.05|256.55|257.93|256.43|27
1619583420000|2021-04-28 04:17:00|258.07|256.57|258.27|256.77|258.27|256.77|258|256.5|18
1619583430000|2021-04-28 04:17:10|258.29|256.79|258.28|256.78|258.29|256.79|258.25|256.75|9
1619583440000|2021-04-28 04:17:20|258.32|256.82|258.35|256.85|258.35|256.85|258.29|256.79|12
1619583450000|2021-04-28 04:17:30|258.36|256.86|258.3|256.8|258.36|256.86|258.29|256.79|10
1619583460000|2021-04-28 04:17:40|258.35|256.85|258.31|256.81|258.35|256.85|258.29|256.79|8
1619583470000|2021-04-28 04:17:50|258.38|256.88|258.49|256.99|258.51|257.01|258.38|256.88|10
1619583480000|2021-04-28 04:18:00|258.47|256.97|258.29|256.79|258.5|257|258.28|256.78|18
1619583490000|2021-04-28 04:18:10|258.3|256.8|258.27|256.77|258.3|256.8|258.25|256.75|14
1619583500000|2021-04-28 04:18:20|258.26|256.76|258.25|256.75|258.27|256.77|258.23|256.73|8
1619583510000|2021-04-28 04:18:30|258.24|256.74|258.22|256.72|258.31|256.81|258.22|256.72|15
1619583520000|2021-04-28 04:18:40|258.23|256.73|258.39|256.89|258.42|256.92|258.18|256.68|19
1619583530000|2021-04-28 04:18:50|258.4|256.9|258.41|256.91|258.42|256.92|258.39|256.89|4
1619583540000|2021-04-28 04:19:00|258.42|256.92|258.5|257|258.5|257|258.35|256.85|9
1619583550000|2021-04-28 04:19:10|258.48|256.98|258.52|257.02|258.52|257.02|258.48|256.98|3
1619583560000|2021-04-28 04:19:20|258.53|257.03|258.63|257.13|258.64|257.14|258.52|257.02|10
1619583570000|2021-04-28 04:19:30|258.64|257.14|258.66|257.16|258.66|257.16|258.62|257.12|11
1619583580000|2021-04-28 04:19:40|258.64|257.14|258.6|257.1|258.67|257.17|258.6|257.1|7
1619583590000|2021-04-28 04:19:50|258.62|257.12|258.63|257.13|258.64|257.14|258.6|257.1|10
1619583600000|2021-04-28 04:20:00|258.64|257.14|258.57|257.07|258.64|257.14|258.57|257.07|11
1619583610000|2021-04-28 04:20:10|258.51|257.01|258.61|257.11|258.62|257.12|258.51|257.01|15
1619583620000|2021-04-28 04:20:20|258.59|257.09|258.45|256.95|258.62|257.12|258.44|256.94|19
1619583630000|2021-04-28 04:20:30|258.42|256.92|258.62|257.12|258.62|257.12|258.39|256.89|17
1619583640000|2021-04-28 04:20:40|258.53|257.03|258.36|256.86|258.53|257.03|258.35|256.85|11
1619583650000|2021-04-28 04:20:50|258.38|256.88|258.61|257.11|258.62|257.12|258.38|256.88|15
1619583660000|2021-04-28 04:21:00|258.55|257.05|258.59|257.09|258.62|257.12|258.53|257.03|7
1619583670000|2021-04-28 04:21:10|258.58|257.08|258.63|257.13|258.63|257.13|258.54|257.04|10
1619583680000|2021-04-28 04:21:20|258.64|257.14|258.52|257.02|258.65|257.15|258.52|257.02|9
1619583690000|2021-04-28 04:21:30|258.5|257|258.58|257.08|258.58|257.08|258.5|257|5
1619583700000|2021-04-28 04:21:40|258.59|257.09|258.63|257.13|258.65|257.15|258.59|257.09|8
1619583710000|2021-04-28 04:21:50|258.64|257.14|258.7|257.2|258.73|257.23|258.63|257.13|7
1619583720000|2021-04-28 04:22:00|258.74|257.24|258.84|257.34|258.84|257.34|258.62|257.12|13
1619583730000|2021-04-28 04:22:10|258.8|257.3|258.77|257.27|258.8|257.3|258.76|257.26|9
1619583740000|2021-04-28 04:22:20|258.76|257.26|258.73|257.23|258.76|257.26|258.73|257.23|11
1619583750000|2021-04-28 04:22:30|258.74|257.24|258.74|257.24|258.75|257.25|258.72|257.22|10
1619583760000|2021-04-28 04:22:40|258.73|257.23|258.66|257.16|258.73|257.23|258.66|257.16|5
1619583770000|2021-04-28 04:22:50|258.65|257.15|258.69|257.19|258.75|257.25|258.65|257.15|19
1619583780000|2021-04-28 04:23:00|258.64|257.14|258.83|257.33|258.84|257.34|258.64|257.14|10
1619583790000|2021-04-28 04:23:10|258.71|257.21|258.82|257.32|258.83|257.33|258.7|257.2|12
1619583800000|2021-04-28 04:23:20|258.78|257.28|258.77|257.27|258.81|257.31|258.77|257.27|9
1619583810000|2021-04-28 04:23:30|258.75|257.25|258.71|257.21|258.75|257.25|258.7|257.2|5
1619583820000|2021-04-28 04:23:40|258.72|257.22|258.86|257.36|258.87|257.37|258.72|257.22|8
1619583830000|2021-04-28 04:23:50|258.84|257.34|258.78|257.28|258.84|257.34|258.74|257.24|10
1619583840000|2021-04-28 04:24:00|258.79|257.29|258.83|257.33|258.83|257.33|258.76|257.26|9
1619583850000|2021-04-28 04:24:10|258.82|257.32|258.82|257.32|258.83|257.33|258.8|257.3|6
1619583860000|2021-04-28 04:24:20|258.83|257.33|258.82|257.32|258.91|257.41|258.82|257.32|7
1619583870000|2021-04-28 04:24:30|258.81|257.31|258.81|257.31|258.84|257.34|258.8|257.3|8
1619583880000|2021-04-28 04:24:40|258.88|257.38|258.87|257.37|258.88|257.38|258.86|257.36|6
1619583890000|2021-04-28 04:24:50|258.86|257.36|258.83|257.33|258.87|257.37|258.81|257.31|24
1619583900000|2021-04-28 04:25:00|258.82|257.32|258.77|257.27|258.82|257.32|258.76|257.26|9
1619583910000|2021-04-28 04:25:10|258.76|257.26|258.85|257.35|258.86|257.36|258.56|257.06|25
1619583920000|2021-04-28 04:25:20|258.87|257.37|258.84|257.34|258.9|257.4|258.84|257.34|15
1619583930000|2021-04-28 04:25:30|258.89|257.39|258.7|257.2|258.89|257.39|258.7|257.2|23
1619583940000|2021-04-28 04:25:40|258.71|257.21|258.7|257.2|258.72|257.22|258.67|257.17|17
1619583950000|2021-04-28 04:25:50|258.71|257.21|258.75|257.25|258.8|257.3|258.71|257.21|20
1619583960000|2021-04-28 04:26:00|258.73|257.23|258.72|257.22|258.75|257.25|258.69|257.19|11
1619583970000|2021-04-28 04:26:10|258.73|257.23|258.74|257.24|258.75|257.25|258.72|257.22|10
1619583980000|2021-04-28 04:26:20|258.75|257.25|258.68|257.18|258.75|257.25|258.64|257.14|14
1619583990000|2021-04-28 04:26:30|258.69|257.19|258.62|257.12|258.69|257.19|258.61|257.11|17
1619584000000|2021-04-28 04:26:40|258.61|257.11|258.55|257.05|258.62|257.12|258.52|257.02|15
1619584010000|2021-04-28 04:26:50|258.54|257.04|258.52|257.02|258.56|257.06|258.51|257.01|18
1619584020000|2021-04-28 04:27:00|258.51|257.01|258.51|257.01|258.52|257.02|258.51|257.01|3
1619584030000|2021-04-28 04:27:10|258.52|257.02|258.66|257.16|258.66|257.16|258.51|257.01|9
1619584040000|2021-04-28 04:27:20|258.68|257.18|258.82|257.32|258.84|257.34|258.68|257.18|26
1619584050000|2021-04-28 04:27:30|258.83|257.33|258.77|257.27|258.83|257.33|258.74|257.24|18
1619584060000|2021-04-28 04:27:40|258.78|257.28|258.78|257.28|258.79|257.29|258.74|257.24|23
1619584070000|2021-04-28 04:27:50|258.79|257.29|258.79|257.29|258.8|257.3|258.75|257.25|24
1619584080000|2021-04-28 04:28:00|258.8|257.3|258.77|257.27|258.85|257.35|258.77|257.27|19
1619584090000|2021-04-28 04:28:10|258.78|257.28|258.69|257.19|258.78|257.28|258.69|257.19|16
1619584100000|2021-04-28 04:28:20|258.7|257.2|258.8|257.3|258.84|257.34|258.68|257.18|19
1619584110000|2021-04-28 04:28:30|258.85|257.35|258.69|257.19|258.85|257.35|258.68|257.18|14
1619584120000|2021-04-28 04:28:40|258.68|257.18|258.6|257.1|258.68|257.18|258.6|257.1|15
1619584130000|2021-04-28 04:28:50|258.59|257.09|258.56|257.06|258.6|257.1|258.51|257.01|17
1619584140000|2021-04-28 04:29:00|258.59|257.09|258.63|257.13|258.65|257.15|258.58|257.08|15
1619584150000|2021-04-28 04:29:10|258.62|257.12|258.6|257.1|258.63|257.13|258.6|257.1|13
1619584160000|2021-04-28 04:29:20|258.62|257.12|258.68|257.18|258.69|257.19|258.57|257.07|18
1619584170000|2021-04-28 04:29:30|258.71|257.21|258.7|257.2|258.73|257.23|258.67|257.17|16
1619584180000|2021-04-28 04:29:40|258.71|257.21|258.86|257.36|258.88|257.38|258.68|257.18|14
1619584190000|2021-04-28 04:29:50|258.87|257.37|258.78|257.28|258.87|257.37|258.65|257.15|19
1619584200000|2021-04-28 04:30:00|258.79|257.29|258.64|257.14|258.81|257.31|258.6|257.1|29
1619584210000|2021-04-28 04:30:10|258.61|257.11|258.64|257.14|258.67|257.17|258.61|257.11|17
1619584220000|2021-04-28 04:30:20|258.65|257.15|258.62|257.12|258.66|257.16|258.62|257.12|11
1619584230000|2021-04-28 04:30:30|258.63|257.13|258.55|257.05|258.66|257.16|258.55|257.05|14
1619584240000|2021-04-28 04:30:40|258.53|257.03|258.48|256.98|258.53|257.03|258.42|256.92|17
1619584250000|2021-04-28 04:30:50|258.43|256.93|258.46|256.96|258.46|256.96|258.43|256.93|8
1619584260000|2021-04-28 04:31:00|258.44|256.94|258.34|256.84|258.46|256.96|258.3|256.8|17
1619584270000|2021-04-28 04:31:10|258.33|256.83|258.53|257.03|258.55|257.05|258.33|256.83|23
1619584280000|2021-04-28 04:31:20|258.54|257.04|258.38|256.88|258.55|257.05|258.38|256.88|17
1619584290000|2021-04-28 04:31:30|258.39|256.89|258.38|256.88|258.4|256.9|258.38|256.88|6
1619584300000|2021-04-28 04:31:40|258.39|256.89|258.38|256.88|258.4|256.9|258.36|256.86|11
1619584310000|2021-04-28 04:31:50|258.39|256.89|258.45|256.95|258.45|256.95|258.31|256.81|19
1619584320000|2021-04-28 04:32:00|258.44|256.94|258.32|256.82|258.44|256.94|258.32|256.82|16
1619584330000|2021-04-28 04:32:10|258.33|256.83|258.25|256.75|258.33|256.83|258.25|256.75|14
1619584340000|2021-04-28 04:32:20|258.22|256.72|258.23|256.73|258.24|256.74|258.22|256.72|3
1619584350000|2021-04-28 04:32:30|258.24|256.74|258.28|256.78|258.37|256.87|258.24|256.74|19
1619584360000|2021-04-28 04:32:40|258.27|256.77|258.04|256.54|258.27|256.77|258.04|256.54|20
1619584370000|2021-04-28 04:32:50|258.03|256.53|258|256.5|258.08|256.58|258|256.5|14
1619584380000|2021-04-28 04:33:00|258.01|256.51|258.16|256.66|258.17|256.67|258.01|256.51|16
1619584390000|2021-04-28 04:33:10|258.18|256.68|258.05|256.55|258.22|256.72|258.05|256.55|15
1619584400000|2021-04-28 04:33:20|258.06|256.56|258.06|256.56|258.1|256.6|258.06|256.56|11
1619584410000|2021-04-28 04:33:30|258.05|256.55|258.03|256.53|258.05|256.55|258.02|256.52|4
1619584420000|2021-04-28 04:33:40|258.04|256.54|258.02|256.52|258.04|256.54|258.01|256.51|9
1619584430000|2021-04-28 04:33:50|258.01|256.51|258.2|256.7|258.2|256.7|258|256.5|12
1619584440000|2021-04-28 04:34:00|258.18|256.68|258.3|256.8|258.34|256.84|258.18|256.68|13
1619584450000|2021-04-28 04:34:10|258.29|256.79|258.28|256.78|258.31|256.81|258.28|256.78|12
1619584460000|2021-04-28 04:34:20|258.29|256.79|258.29|256.79|258.3|256.8|258.28|256.78|8
1619584470000|2021-04-28 04:34:30|258.3|256.8|258.48|256.98|258.52|257.02|258.29|256.79|17
1619584480000|2021-04-28 04:34:40|258.5|257|258.53|257.03|258.55|257.05|258.5|257|11
1619584490000|2021-04-28 04:34:50|258.54|257.04|258.3|256.8|258.54|257.04|258.3|256.8|26
1619584500000|2021-04-28 04:35:00|258.27|256.77|258.29|256.79|258.31|256.81|258.27|256.77|17
1619584510000|2021-04-28 04:35:10|258.3|256.8|258.17|256.67|258.3|256.8|258.14|256.64|18
1619584520000|2021-04-28 04:35:20|258.16|256.66|258.3|256.8|258.36|256.86|258.1|256.6|28
1619584530000|2021-04-28 04:35:30|258.29|256.79|258.31|256.81|258.31|256.81|258.26|256.76|24
1619584540000|2021-04-28 04:35:40|258.3|256.8|258.15|256.65|258.35|256.85|258.15|256.65|22
1619584550000|2021-04-28 04:35:50|258.13|256.63|258.14|256.64|258.14|256.64|258.08|256.58|19
1619584560000|2021-04-28 04:36:00|258.13|256.63|258.24|256.74|258.25|256.75|258.09|256.59|23
1619584570000|2021-04-28 04:36:10|258.23|256.73|258.24|256.74|258.25|256.75|258.22|256.72|16
1619584580000|2021-04-28 04:36:20|258.25|256.75|258.36|256.86|258.36|256.86|258.24|256.74|19
1619584590000|2021-04-28 04:36:30|258.37|256.87|258.43|256.93|258.46|256.96|258.28|256.78|24
1619584600000|2021-04-28 04:36:40|258.42|256.92|258.41|256.91|258.44|256.94|258.38|256.88|15
1619584610000|2021-04-28 04:36:50|258.43|256.93|258.26|256.76|258.43|256.93|258.26|256.76|11
1619584620000|2021-04-28 04:37:00|258.28|256.78|258.22|256.72|258.39|256.89|258.21|256.71|19
1619584630000|2021-04-28 04:37:10|258.21|256.71|258.23|256.73|258.23|256.73|258.19|256.69|15
1619584640000|2021-04-28 04:37:20|258.26|256.76|258.31|256.81|258.31|256.81|258.26|256.76|24
1619584650000|2021-04-28 04:37:30|258.29|256.79|258.47|256.97|258.49|256.99|258.29|256.79|19
1619584660000|2021-04-28 04:37:40|258.44|256.94|258.45|256.95|258.5|257|258.42|256.92|14
1619584670000|2021-04-28 04:37:50|258.5|257|258.35|256.85|258.5|257|258.35|256.85|22
1619584680000|2021-04-28 04:38:00|258.36|256.86|258.3|256.8|258.37|256.87|258.3|256.8|13
1619584690000|2021-04-28 04:38:10|258.29|256.79|258.48|256.98|258.49|256.99|258.29|256.79|19
1619584700000|2021-04-28 04:38:20|258.49|256.99|258.54|257.04|258.6|257.1|258.49|256.99|11
1619584710000|2021-04-28 04:38:30|258.46|256.96|258.43|256.93|258.46|256.96|258.42|256.92|9
1619584720000|2021-04-28 04:38:40|258.44|256.94|258.3|256.8|258.44|256.94|258.25|256.75|20
1619584730000|2021-04-28 04:38:50|258.29|256.79|258.31|256.81|258.31|256.81|258.28|256.78|14
1619584740000|2021-04-28 04:39:00|258.34|256.84|258.36|256.86|258.41|256.91|258.34|256.84|19
1619584750000|2021-04-28 04:39:10|258.37|256.87|258.43|256.93|258.43|256.93|258.36|256.86|11
1619584760000|2021-04-28 04:39:20|258.42|256.92|258.18|256.68|258.43|256.93|258.18|256.68|12
1619584770000|2021-04-28 04:39:30|258.19|256.69|258.18|256.68|258.21|256.71|258.17|256.67|18
1619584780000|2021-04-28 04:39:40|258.16|256.66|258.17|256.67|258.22|256.72|258.16|256.66|18
1619584790000|2021-04-28 04:39:50|258.19|256.69|258.4|256.9|258.41|256.91|258.16|256.66|16
1619584800000|2021-04-28 04:40:00|258.33|256.83|258.34|256.84|258.44|256.94|258.31|256.81|20
1619584810000|2021-04-28 04:40:10|258.32|256.82|258.22|256.72|258.32|256.82|258.22|256.72|12
1619584820000|2021-04-28 04:40:20|258.3|256.8|258.44|256.94|258.47|256.97|258.22|256.72|16
1619584830000|2021-04-28 04:40:30|258.45|256.95|258.52|257.02|258.53|257.03|258.45|256.95|12
1619584840000|2021-04-28 04:40:40|258.53|257.03|258.75|257.25|258.75|257.25|258.52|257.02|18
1619584850000|2021-04-28 04:40:50|258.76|257.26|258.74|257.24|258.79|257.29|258.74|257.24|8
1619584860000|2021-04-28 04:41:00|258.77|257.27|258.78|257.28|258.78|257.28|258.74|257.24|11
1619584870000|2021-04-28 04:41:10|258.77|257.27|258.83|257.33|258.83|257.33|258.77|257.27|7
1619584880000|2021-04-28 04:41:20|258.81|257.31|258.84|257.34|258.87|257.37|258.81|257.31|11
1619584890000|2021-04-28 04:41:30|258.86|257.36|258.82|257.32|258.86|257.36|258.79|257.29|14
1619584900000|2021-04-28 04:41:40|258.83|257.33|258.8|257.3|258.85|257.35|258.8|257.3|12
1619584910000|2021-04-28 04:41:50|258.81|257.31|258.84|257.34|258.85|257.35|258.78|257.28|19
1619584920000|2021-04-28 04:42:00|258.85|257.35|258.84|257.34|258.85|257.35|258.83|257.33|7
1619584930000|2021-04-28 04:42:10|258.83|257.33|258.8|257.3|258.85|257.35|258.76|257.26|11
1619584940000|2021-04-28 04:42:20|258.82|257.32|258.86|257.36|258.86|257.36|258.71|257.21|15
1619584950000|2021-04-28 04:42:30|258.85|257.35|258.84|257.34|258.87|257.37|258.83|257.33|9
1619584960000|2021-04-28 04:42:40|258.83|257.33|258.58|257.08|258.84|257.34|258.57|257.07|14
1619584970000|2021-04-28 04:42:50|258.59|257.09|258.63|257.13|258.63|257.13|258.59|257.09|7
1619584980000|2021-04-28 04:43:00|258.67|257.17|258.74|257.24|258.74|257.24|258.67|257.17|14
1619584990000|2021-04-28 04:43:10|258.73|257.23|258.65|257.15|258.74|257.24|258.65|257.15|14
1619585000000|2021-04-28 04:43:20|258.67|257.17|258.65|257.15|258.68|257.18|258.65|257.15|10
1619585010000|2021-04-28 04:43:30|258.67|257.17|258.66|257.16|258.67|257.17|258.66|257.16|2
1619585020000|2021-04-28 04:43:40|258.57|257.07|258.45|256.95|258.57|257.07|258.42|256.92|19
1619585030000|2021-04-28 04:43:50|258.46|256.96|258.53|257.03|258.53|257.03|258.46|256.96|8
1619585040000|2021-04-28 04:44:00|258.54|257.04|258.5|257|258.55|257.05|258.5|257|10
1619585050000|2021-04-28 04:44:10|258.49|256.99|258.37|256.87|258.49|256.99|258.36|256.86|12
1619585060000|2021-04-28 04:44:20|258.36|256.86|258.41|256.91|258.42|256.92|258.35|256.85|12
1619585070000|2021-04-28 04:44:30|258.4|256.9|258.43|256.93|258.43|256.93|258.37|256.87|15
1619585080000|2021-04-28 04:44:40|258.45|256.95|258.49|256.99|258.5|257|258.45|256.95|9
1619585090000|2021-04-28 04:44:50|258.46|256.96|258.35|256.85|258.46|256.96|258.34|256.84|17
1619585100000|2021-04-28 04:45:00|258.36|256.86|258.22|256.72|258.36|256.86|258.21|256.71|18
1619585110000|2021-04-28 04:45:10|258.21|256.71|258.12|256.62|258.21|256.71|258.09|256.59|20
1619585120000|2021-04-28 04:45:20|258.11|256.61|258.11|256.61|258.16|256.66|258.11|256.61|14
1619585130000|2021-04-28 04:45:30|258.12|256.62|258.08|256.58|258.12|256.62|258.07|256.57|9
1619585140000|2021-04-28 04:45:40|258.09|256.59|257.98|256.48|258.09|256.59|257.97|256.47|13
1619585150000|2021-04-28 04:45:50|257.99|256.49|257.8|256.3|257.99|256.49|257.8|256.3|23
1619585160000|2021-04-28 04:46:00|257.81|256.31|257.77|256.27|257.82|256.32|257.73|256.23|20
1619585170000|2021-04-28 04:46:10|257.78|256.28|257.75|256.25|257.78|256.28|257.71|256.21|11
1619585180000|2021-04-28 04:46:20|257.76|256.26|257.59|256.09|257.77|256.27|257.59|256.09|16
1619585190000|2021-04-28 04:46:30|257.61|256.11|257.84|256.34|257.89|256.39|257.6|256.1|20
1619585200000|2021-04-28 04:46:40|257.83|256.33|257.91|256.41|257.96|256.46|257.79|256.29|27
1619585210000|2021-04-28 04:46:50|257.92|256.42|257.88|256.38|257.95|256.45|257.85|256.35|24
1619585220000|2021-04-28 04:47:00|257.86|256.36|257.94|256.44|257.95|256.45|257.83|256.33|25
1619585230000|2021-04-28 04:47:10|257.93|256.43|257.89|256.39|257.95|256.45|257.87|256.37|21
1619585240000|2021-04-28 04:47:20|257.9|256.4|257.71|256.21|257.9|256.4|257.68|256.18|19
1619585250000|2021-04-28 04:47:30|257.72|256.22|257.71|256.21|257.72|256.22|257.68|256.18|7
1619585260000|2021-04-28 04:47:40|257.7|256.2|257.68|256.18|257.72|256.22|257.67|256.17|13
1619585270000|2021-04-28 04:47:50|257.69|256.19|257.67|256.17|257.7|256.2|257.66|256.16|13
1619585280000|2021-04-28 04:48:00|257.65|256.15|257.34|255.84|257.65|256.15|257.33|255.83|28
1619585290000|2021-04-28 04:48:10|257.33|255.83|257.32|255.82|257.35|255.85|257.32|255.82|18
1619585300000|2021-04-28 04:48:20|257.33|255.83|257.29|255.79|257.4|255.9|257.29|255.79|16
1619585310000|2021-04-28 04:48:30|257.3|255.8|257.27|255.77|257.31|255.81|257.27|255.77|14
1619585320000|2021-04-28 04:48:40|257.28|255.78|257.08|255.58|257.28|255.78|257.08|255.58|19
1619585330000|2021-04-28 04:48:50|257.09|255.59|256.87|255.37|257.1|255.6|256.87|255.37|16
1619585340000|2021-04-28 04:49:00|256.94|255.44|256.9|255.4|256.99|255.49|256.9|255.4|21
1619585350000|2021-04-28 04:49:10|256.91|255.41|256.91|255.41|256.92|255.42|256.89|255.39|14
1619585360000|2021-04-28 04:49:20|256.92|255.42|256.93|255.43|256.97|255.47|256.91|255.41|21
1619585370000|2021-04-28 04:49:30|256.94|255.44|256.92|255.42|256.96|255.46|256.91|255.41|16
1619585380000|2021-04-28 04:49:40|256.94|255.44|256.87|255.37|256.94|255.44|256.87|255.37|16
1619585390000|2021-04-28 04:49:50|256.86|255.36|256.89|255.39|256.91|255.41|256.86|255.36|19
1619585400000|2021-04-28 04:50:00|256.92|255.42|256.8|255.3|256.94|255.44|256.8|255.3|18
1619585410000|2021-04-28 04:50:10|256.79|255.29|256.85|255.35|256.85|255.35|256.71|255.21|21
1619585420000|2021-04-28 04:50:20|256.83|255.33|256.47|254.97|256.83|255.33|256.47|254.97|22
1619585430000|2021-04-28 04:50:30|256.46|254.96|256.56|255.06|256.56|255.06|256.26|254.76|30
1619585440000|2021-04-28 04:50:40|256.61|255.11|256.4|254.9|256.63|255.13|256.39|254.89|25
1619585450000|2021-04-28 04:50:50|256.39|254.89|256.42|254.92|256.49|254.99|256.39|254.89|25
1619585460000|2021-04-28 04:51:00|256.43|254.93|256.29|254.79|256.45|254.95|256.27|254.77|24
1619585470000|2021-04-28 04:51:10|256.3|254.8|256.42|254.92|256.43|254.93|256.17|254.67|22
1619585480000|2021-04-28 04:51:20|256.43|254.93|256.4|254.9|256.51|255.01|256.35|254.85|28
1619585490000|2021-04-28 04:51:30|256.41|254.91|256.22|254.72|256.41|254.91|256.2|254.7|20
1619585500000|2021-04-28 04:51:40|256.21|254.71|256.24|254.74|256.27|254.77|256.18|254.68|18
1619585510000|2021-04-28 04:51:50|256.23|254.73|256.27|254.77|256.3|254.8|256.23|254.73|11
1619585520000|2021-04-28 04:52:00|256.28|254.78|256.13|254.63|256.28|254.78|256.09|254.59|23
1619585530000|2021-04-28 04:52:10|256.12|254.62|256.2|254.7|256.2|254.7|256.12|254.62|20
1619585540000|2021-04-28 04:52:20|256.19|254.69|255.7|254.2|256.21|254.71|255.7|254.2|22
1619585550000|2021-04-28 04:52:30|255.69|254.19|255.57|254.07|255.69|254.19|255.49|253.99|33
1619585560000|2021-04-28 04:52:40|255.56|254.06|255.41|253.91|255.67|254.17|255.41|253.91|31
1619585570000|2021-04-28 04:52:50|255.38|253.88|255.28|253.78|255.66|254.16|255.28|253.78|31
1619585580000|2021-04-28 04:53:00|255.25|253.75|255.39|253.89|255.43|253.93|255.18|253.68|29
1619585590000|2021-04-28 04:53:10|255.38|253.88|255.21|253.71|255.38|253.88|255.14|253.64|27
1619585600000|2021-04-28 04:53:20|255.2|253.7|255.28|253.78|255.36|253.86|255.2|253.7|24
1619585610000|2021-04-28 04:53:30|255.26|253.76|255.25|253.75|255.29|253.79|255.21|253.71|22
1619585620000|2021-04-28 04:53:40|255.26|253.76|255.68|254.18|255.69|254.19|255.25|253.75|30
1619585630000|2021-04-28 04:53:50|255.7|254.2|255.68|254.18|255.72|254.22|255.67|254.17|21
1619585640000|2021-04-28 04:54:00|255.69|254.19|255.76|254.26|255.77|254.27|255.67|254.17|20
1619585650000|2021-04-28 04:54:10|255.77|254.27|255.37|253.87|255.77|254.27|255.35|253.85|28
1619585660000|2021-04-28 04:54:20|255.36|253.86|255.12|253.62|255.38|253.88|254.96|253.46|28
1619585670000|2021-04-28 04:54:30|255.11|253.61|255.17|253.67|255.25|253.75|255.1|253.6|22
1619585680000|2021-04-28 04:54:40|255.21|253.71|255.24|253.74|255.24|253.74|255.08|253.58|24
1619585690000|2021-04-28 04:54:50|255.25|253.75|255.35|253.85|255.38|253.88|255.24|253.74|17
1619585700000|2021-04-28 04:55:00|255.36|253.86|254.92|253.42|255.37|253.87|254.79|253.29|35
1619585710000|2021-04-28 04:55:10|254.94|253.44|254.8|253.3|255|253.5|254.75|253.25|27
1619585720000|2021-04-28 04:55:20|254.82|253.32|254.86|253.36|255|253.5|254.77|253.27|29
1619585730000|2021-04-28 04:55:30|254.87|253.37|254.97|253.47|254.97|253.47|254.74|253.24|30
1619585740000|2021-04-28 04:55:40|254.96|253.46|255.28|253.78|255.31|253.81|254.93|253.43|28
1619585750000|2021-04-28 04:55:50|255.27|253.77|255.65|254.15|255.65|254.15|255.26|253.76|26
1619585760000|2021-04-28 04:56:00|255.64|254.14|255.9|254.4|255.9|254.4|255.63|254.13|25
1619585770000|2021-04-28 04:56:10|255.92|254.42|255.9|254.4|256.04|254.54|255.8|254.3|24
1619585780000|2021-04-28 04:56:20|255.91|254.41|256.07|254.57|256.12|254.62|255.89|254.39|27
1619585790000|2021-04-28 04:56:30|256.08|254.58|256.38|254.88|256.41|254.91|256.01|254.51|31
1619585800000|2021-04-28 04:56:40|256.4|254.9|256.43|254.93|256.43|254.93|256.34|254.84|21
1619585810000|2021-04-28 04:56:50|256.45|254.95|256.33|254.83|256.49|254.99|256.27|254.77|23
1619585820000|2021-04-28 04:57:00|256.4|254.9|256.27|254.77|256.43|254.93|256.27|254.77|17
1619585830000|2021-04-28 04:57:10|256.24|254.74|256.47|254.97|256.47|254.97|256.22|254.72|27
1619585840000|2021-04-28 04:57:20|256.46|254.96|256.51|255.01|256.51|255.01|256.46|254.96|12
1619585850000|2021-04-28 04:57:30|256.52|255.02|256.62|255.12|256.66|255.16|256.51|255.01|15
1619585860000|2021-04-28 04:57:40|256.63|255.13|256.76|255.26|256.81|255.31|256.62|255.12|17
1619585870000|2021-04-28 04:57:50|256.77|255.27|256.66|255.16|256.78|255.28|256.38|254.88|31
1619585880000|2021-04-28 04:58:00|256.67|255.17|256.6|255.1|256.73|255.23|256.59|255.09|24
1619585890000|2021-04-28 04:58:10|256.61|255.11|256.61|255.11|256.7|255.2|256.6|255.1|18
1619585900000|2021-04-28 04:58:20|256.6|255.1|256.76|255.26|256.76|255.26|256.56|255.06|23
1619585910000|2021-04-28 04:58:30|256.77|255.27|256.62|255.12|256.77|255.27|256.6|255.1|11
1619585920000|2021-04-28 04:58:40|256.6|255.1|256.6|255.1|256.65|255.15|256.57|255.07|17
1619585930000|2021-04-28 04:58:50|256.58|255.08|256.49|254.99|256.59|255.09|256.44|254.94|25
1619585940000|2021-04-28 04:59:00|256.51|255.01|256.34|254.84|256.55|255.05|256.32|254.82|20
1619585950000|2021-04-28 04:59:10|256.33|254.83|256.04|254.54|256.33|254.83|256|254.5|20
1619585960000|2021-04-28 04:59:20|256.05|254.55|255.92|254.42|256.08|254.58|255.92|254.42|23
1619585970000|2021-04-28 04:59:30|255.93|254.43|255.73|254.23|255.94|254.44|255.6|254.1|25
1619585980000|2021-04-28 04:59:40|255.62|254.12|255.55|254.05|255.68|254.18|255.47|253.97|21
1619585990000|2021-04-28 04:59:50|255.54|254.04|255.57|254.07|255.57|254.07|255.46|253.96|24
1619586000000|2021-04-28 05:00:00|255.54|254.04|255.32|253.82|255.59|254.09|255.27|253.77|30
1619586010000|2021-04-28 05:00:10|255.31|253.81|255.31|253.81|255.38|253.88|255.14|253.64|26
1619586020000|2021-04-28 05:00:20|255.32|253.82|255.43|253.93|255.45|253.95|255.32|253.82|25
1619586030000|2021-04-28 05:00:30|255.42|253.92|255.48|253.98|255.52|254.02|255.4|253.9|27
1619586040000|2021-04-28 05:00:40|255.44|253.94|255.71|254.21|255.74|254.24|255.44|253.94|21
1619586050000|2021-04-28 05:00:50|255.72|254.22|256.05|254.55|256.07|254.57|255.72|254.22|24
1619586060000|2021-04-28 05:01:00|256.01|254.51|256.18|254.68|256.2|254.7|255.98|254.48|33
1619586070000|2021-04-28 05:01:10|256.24|254.74|256.44|254.94|256.44|254.94|256.19|254.69|30
1619586080000|2021-04-28 05:01:20|256.45|254.95|256.54|255.04|256.61|255.11|256.44|254.94|25
1619586090000|2021-04-28 05:01:30|256.52|255.02|256.69|255.19|256.76|255.26|256.5|255|24
1619586100000|2021-04-28 05:01:40|256.72|255.22|256.83|255.33|256.84|255.34|256.68|255.18|13
1619586110000|2021-04-28 05:01:50|256.86|255.36|256.8|255.3|256.91|255.41|256.8|255.3|26
1619586120000|2021-04-28 05:02:00|256.81|255.31|256.96|255.46|256.97|255.47|256.81|255.31|20
1619586130000|2021-04-28 05:02:10|256.95|255.45|257.03|255.53|257.11|255.61|256.95|255.45|22
1619586140000|2021-04-28 05:02:20|257.02|255.52|257.09|255.59|257.11|255.61|257|255.5|19
1619586150000|2021-04-28 05:02:30|257.1|255.6|257.1|255.6|257.12|255.62|257.09|255.59|10
1619586160000|2021-04-28 05:02:40|257.11|255.61|257.11|255.61|257.15|255.65|257.1|255.6|17
1619586170000|2021-04-28 05:02:50|257.09|255.59|257.03|255.53|257.09|255.59|256.82|255.32|19
1619586180000|2021-04-28 05:03:00|257.06|255.56|256.86|255.36|257.06|255.56|256.86|255.36|16
1619586190000|2021-04-28 05:03:10|256.84|255.34|256.17|254.67|256.84|255.34|256.09|254.59|32
1619586200000|2021-04-28 05:03:20|256.14|254.64|256.18|254.68|256.22|254.72|256.02|254.52|23
1619586210000|2021-04-28 05:03:30|256.25|254.75|256.07|254.57|256.26|254.76|256.07|254.57|20
1619586220000|2021-04-28 05:03:40|256.08|254.58|256.01|254.51|256.11|254.61|255.9|254.4|28
1619586230000|2021-04-28 05:03:50|255.99|254.49|256.05|254.55|256.08|254.58|255.97|254.47|26
1619586240000|2021-04-28 05:04:00|256.07|254.57|256.09|254.59|256.2|254.7|255.97|254.47|30
1619586250000|2021-04-28 05:04:10|256.08|254.58|256.09|254.59|256.14|254.64|256.07|254.57|25
1619586260000|2021-04-28 05:04:20|256.08|254.58|256.08|254.58|256.21|254.71|256.07|254.57|20
1619586270000|2021-04-28 05:04:30|256.09|254.59|256.02|254.52|256.09|254.59|256.01|254.51|14
1619586280000|2021-04-28 05:04:40|256.03|254.53|255.94|254.44|256.03|254.53|255.87|254.37|18
1619586290000|2021-04-28 05:04:50|255.95|254.45|255.99|254.49|256.03|254.53|255.94|254.44|20
1619586300000|2021-04-28 05:05:00|255.98|254.48|255.99|254.49|256.01|254.51|255.96|254.46|11
1619586310000|2021-04-28 05:05:10|256|254.5|256|254.5|256|254.5|255.97|254.47|12
1619586320000|2021-04-28 05:05:20|255.99|254.49|255.78|254.28|256|254.5|255.76|254.26|19
1619586330000|2021-04-28 05:05:30|255.77|254.27|255.62|254.12|255.77|254.27|255.62|254.12|16
1619586340000|2021-04-28 05:05:40|255.64|254.14|255.53|254.03|255.69|254.19|255.46|253.96|23
1619586350000|2021-04-28 05:05:50|255.51|254.01|255.77|254.27|255.81|254.31|255.51|254.01|26
1619586360000|2021-04-28 05:06:00|255.76|254.26|255.45|253.95|255.78|254.28|255.44|253.94|30
1619586370000|2021-04-28 05:06:10|255.43|253.93|255.41|253.91|255.46|253.96|255.31|253.81|23
1619586380000|2021-04-28 05:06:20|255.4|253.9|255.17|253.67|255.42|253.92|255.17|253.67|22
1619586390000|2021-04-28 05:06:30|255.16|253.66|255.35|253.85|255.35|253.85|255.15|253.65|19
1619586400000|2021-04-28 05:06:40|255.33|253.83|255.15|253.65|255.42|253.92|255.15|253.65|26
1619586410000|2021-04-28 05:06:50|255.18|253.68|255.19|253.69|255.19|253.69|254.94|253.44|31
1619586420000|2021-04-28 05:07:00|255.18|253.68|255.03|253.53|255.18|253.68|254.99|253.49|23
1619586430000|2021-04-28 05:07:10|255.04|253.54|254.98|253.48|255.1|253.6|254.96|253.46|26
1619586440000|2021-04-28 05:07:20|254.97|253.47|254.87|253.37|255.05|253.55|254.86|253.36|24
1619586450000|2021-04-28 05:07:30|254.86|253.36|254.44|252.94|254.87|253.37|254.43|252.93|23
1619586460000|2021-04-28 05:07:40|254.46|252.96|254.56|253.06|254.68|253.18|254.45|252.95|33
1619586470000|2021-04-28 05:07:50|254.58|253.08|254.59|253.09|254.62|253.12|254.43|252.93|32
1619586480000|2021-04-28 05:08:00|254.6|253.1|254.56|253.06|254.69|253.19|254.52|253.02|31
1619586490000|2021-04-28 05:08:10|254.57|253.07|254.66|253.16|254.72|253.22|254.56|253.06|27
1619586500000|2021-04-28 05:08:20|254.67|253.17|254.45|252.95|254.67|253.17|254.45|252.95|25
1619586510000|2021-04-28 05:08:30|254.44|252.94|254.71|253.21|254.71|253.21|254.44|252.94|31
1619586520000|2021-04-28 05:08:40|254.7|253.2|254.65|253.15|254.76|253.26|254.6|253.1|28
1619586530000|2021-04-28 05:08:50|254.63|253.13|254.52|253.02|254.63|253.13|254.5|253|30
1619586540000|2021-04-28 05:09:00|254.53|253.03|255.19|253.69|255.19|253.69|254.53|253.03|31
1619586550000|2021-04-28 05:09:10|255.18|253.68|255.21|253.71|255.24|253.74|254.99|253.49|30
1619586560000|2021-04-28 05:09:20|255.2|253.7|255.37|253.87|255.37|253.87|255.2|253.7|25
1619586570000|2021-04-28 05:09:30|255.38|253.88|255.38|253.88|255.58|254.08|255.3|253.8|25
1619586580000|2021-04-28 05:09:40|255.3|253.8|255.16|253.66|255.3|253.8|255.13|253.63|22
1619586590000|2021-04-28 05:09:50|255.15|253.65|255.13|253.63|255.17|253.67|255|253.5|27
1619586600000|2021-04-28 05:10:00|255.12|253.62|255.44|253.94|255.44|253.94|255.12|253.62|18
1619586610000|2021-04-28 05:10:10|255.43|253.93|255.44|253.94|255.45|253.95|255.28|253.78|21
1619586620000|2021-04-28 05:10:20|255.45|253.95|255.68|254.18|255.76|254.26|255.44|253.94|27
1619586630000|2021-04-28 05:10:30|255.72|254.22|255.47|253.97|255.72|254.22|255.45|253.95|25
1619586640000|2021-04-28 05:10:40|255.43|253.93|255.61|254.11|255.62|254.12|255.34|253.84|22
1619586650000|2021-04-28 05:10:50|255.62|254.12|255.82|254.32|255.82|254.32|255.61|254.11|31
1619586660000|2021-04-28 05:11:00|255.85|254.35|255.54|254.04|255.85|254.35|255.54|254.04|20
1619586670000|2021-04-28 05:11:10|255.58|254.08|255.47|253.97|255.59|254.09|255.41|253.91|29
1619586680000|2021-04-28 05:11:20|255.48|253.98|255.63|254.13|255.72|254.22|255.48|253.98|27
1619586690000|2021-04-28 05:11:30|255.62|254.12|255.63|254.13|255.64|254.14|255.48|253.98|27
1619586700000|2021-04-28 05:11:40|255.62|254.12|255.57|254.07|255.63|254.13|255.43|253.93|26
1619586710000|2021-04-28 05:11:50|255.55|254.05|255.57|254.07|255.67|254.17|255.53|254.03|24
1619586720000|2021-04-28 05:12:00|255.55|254.05|255.55|254.05|255.61|254.11|255.41|253.91|26
1619586730000|2021-04-28 05:12:10|255.53|254.03|255.44|253.94|255.56|254.06|255.41|253.91|27
1619586740000|2021-04-28 05:12:20|255.43|253.93|255.4|253.9|255.51|254.01|255.4|253.9|21
1619586750000|2021-04-28 05:12:30|255.42|253.92|255.75|254.25|255.77|254.27|255.42|253.92|25
1619586760000|2021-04-28 05:12:40|255.76|254.26|255.74|254.24|255.77|254.27|255.62|254.12|26
1619586770000|2021-04-28 05:12:50|255.78|254.28|255.78|254.28|256.03|254.53|255.74|254.24|28
1619586780000|2021-04-28 05:13:00|255.81|254.31|255.81|254.31|255.81|254.31|255.75|254.25|20
1619586790000|2021-04-28 05:13:10|255.78|254.28|255.97|254.47|256|254.5|255.78|254.28|27
1619586800000|2021-04-28 05:13:20|255.9|254.4|255.98|254.48|256.08|254.58|255.85|254.35|23
1619586810000|2021-04-28 05:13:30|255.84|254.34|256.22|254.72|256.22|254.72|255.84|254.34|18
1619586820000|2021-04-28 05:13:40|256.23|254.73|256.29|254.79|256.32|254.82|256.21|254.71|17
1619586830000|2021-04-28 05:13:50|256.3|254.8|256.37|254.87|256.38|254.88|256.29|254.79|17
1619586840000|2021-04-28 05:14:00|256.34|254.84|256.4|254.9|256.43|254.93|256.29|254.79|27
1619586850000|2021-04-28 05:14:10|256.39|254.89|256.37|254.87|256.44|254.94|256.36|254.86|21
1619586860000|2021-04-28 05:14:20|256.38|254.88|256.41|254.91|256.47|254.97|256.37|254.87|24
1619586870000|2021-04-28 05:14:30|256.42|254.92|256.45|254.95|256.47|254.97|256.38|254.88|18
1619586880000|2021-04-28 05:14:40|256.46|254.96|256.49|254.99|256.49|254.99|256.45|254.95|9
1619586890000|2021-04-28 05:14:50|256.5|255|256.44|254.94|256.55|255.05|256.43|254.93|19
1619586900000|2021-04-28 05:15:00|256.46|254.96|256.55|255.05|256.56|255.06|256.43|254.93|21
1619586910000|2021-04-28 05:15:10|256.47|254.97|256.53|255.03|256.55|255.05|256.47|254.97|20
1619586920000|2021-04-28 05:15:20|256.54|255.04|256.72|255.22|256.72|255.22|256.54|255.04|26
1619586930000|2021-04-28 05:15:30|256.71|255.21|256.59|255.09|256.74|255.24|256.48|254.98|31
1619586940000|2021-04-28 05:15:40|256.58|255.08|256.66|255.16|256.75|255.25|256.57|255.07|25
1619586950000|2021-04-28 05:15:50|256.64|255.14|256.81|255.31|256.83|255.33|256.61|255.11|25
1619586960000|2021-04-28 05:16:00|256.83|255.33|256.78|255.28|256.83|255.33|256.72|255.22|20
1619586970000|2021-04-28 05:16:10|256.77|255.27|256.9|255.4|256.9|255.4|256.76|255.26|11
1619586980000|2021-04-28 05:16:20|256.92|255.42|256.68|255.18|256.92|255.42|256.67|255.17|25
1619586990000|2021-04-28 05:16:30|256.65|255.15|256.45|254.95|256.65|255.15|256.41|254.91|27
1619587000000|2021-04-28 05:16:40|256.47|254.97|256.38|254.88|256.55|255.05|256.37|254.87|29
1619587010000|2021-04-28 05:16:50|256.37|254.87|256.29|254.79|256.43|254.93|256.29|254.79|26
1619587020000|2021-04-28 05:17:00|256.25|254.75|256.28|254.78|256.33|254.83|256.21|254.71|27
1619587030000|2021-04-28 05:17:10|256.26|254.76|256.25|254.75|256.29|254.79|256.22|254.72|12
1619587040000|2021-04-28 05:17:20|256.26|254.76|256.23|254.73|256.3|254.8|256.21|254.71|29
1619587050000|2021-04-28 05:17:30|256.22|254.72|256.03|254.53|256.28|254.78|256.03|254.53|19
1619587060000|2021-04-28 05:17:40|256.01|254.51|256.03|254.53|256.09|254.59|255.99|254.49|19
1619587070000|2021-04-28 05:17:50|256.02|254.52|256.03|254.53|256.04|254.54|255.99|254.49|13
1619587080000|2021-04-28 05:18:00|256.02|254.52|256.14|254.64|256.17|254.67|255.98|254.48|30
1619587090000|2021-04-28 05:18:10|256.12|254.62|256.27|254.77|256.28|254.78|256.12|254.62|20
1619587100000|2021-04-28 05:18:20|256.31|254.81|256.35|254.85|256.46|254.96|256.28|254.78|26
1619587110000|2021-04-28 05:18:30|256.34|254.84|256.23|254.73|256.35|254.85|256.2|254.7|24
1619587120000|2021-04-28 05:18:40|256.24|254.74|256.22|254.72|256.25|254.75|256.19|254.69|24
1619587130000|2021-04-28 05:18:50|256.21|254.71|256.08|254.58|256.21|254.71|256.02|254.52|19
1619587140000|2021-04-28 05:19:00|256.09|254.59|256.06|254.56|256.17|254.67|256.04|254.54|24
1619587150000|2021-04-28 05:19:10|256.07|254.57|255.93|254.43|256.14|254.64|255.91|254.41|22
1619587160000|2021-04-28 05:19:20|255.92|254.42|255.86|254.36|255.94|254.44|255.85|254.35|20
1619587170000|2021-04-28 05:19:30|255.85|254.35|256.01|254.51|256.02|254.52|255.84|254.34|16
1619587180000|2021-04-28 05:19:40|256.03|254.53|255.93|254.43|256.04|254.54|255.93|254.43|22
1619587190000|2021-04-28 05:19:50|255.92|254.42|255.74|254.24|255.94|254.44|255.72|254.22|23
1619587200000|2021-04-28 05:20:00|255.75|254.25|255.75|254.25|255.79|254.29|255.74|254.24|15
1619587210000|2021-04-28 05:20:10|255.74|254.24|255.78|254.28|255.78|254.28|255.74|254.24|13
1619587220000|2021-04-28 05:20:20|255.77|254.27|255.71|254.21|255.85|254.35|255.7|254.2|16
1619587230000|2021-04-28 05:20:30|255.72|254.22|255.25|253.75|255.74|254.24|255.25|253.75|27
1619587240000|2021-04-28 05:20:40|255.23|253.73|255.12|253.62|255.23|253.73|255.11|253.61|23
1619587250000|2021-04-28 05:20:50|255.13|253.63|255.2|253.7|255.2|253.7|255.09|253.59|23
1619587260000|2021-04-28 05:21:00|255.26|253.76|255.24|253.74|255.29|253.79|255.22|253.72|25
1619587270000|2021-04-28 05:21:10|255.23|253.73|255.13|253.63|255.26|253.76|255.08|253.58|19
1619587280000|2021-04-28 05:21:20|255.12|253.62|255.02|253.52|255.13|253.63|254.97|253.47|18
1619587290000|2021-04-28 05:21:30|255.03|253.53|255.02|253.52|255.03|253.53|254.97|253.47|14
1619587300000|2021-04-28 05:21:40|255.04|253.54|255.1|253.6|255.14|253.64|255.04|253.54|30
1619587310000|2021-04-28 05:21:50|255.11|253.61|255.15|253.65|255.33|253.83|255.1|253.6|25
1619587320000|2021-04-28 05:22:00|255.16|253.66|254.87|253.37|255.29|253.79|254.84|253.34|19
1619587330000|2021-04-28 05:22:10|254.83|253.33|255.01|253.51|255.08|253.58|254.83|253.33|25
1619587340000|2021-04-28 05:22:20|255.02|253.52|254.75|253.25|255.02|253.52|254.75|253.25|19
1619587350000|2021-04-28 05:22:30|254.74|253.24|254.75|253.25|254.86|253.36|254.74|253.24|23
1619587360000|2021-04-28 05:22:40|254.76|253.26|254.79|253.29|254.79|253.29|254.73|253.23|10
1619587370000|2021-04-28 05:22:50|254.83|253.33|254.85|253.35|254.86|253.36|254.81|253.31|19
1619587380000|2021-04-28 05:23:00|254.86|253.36|254.77|253.27|254.88|253.38|254.77|253.27|17
1619587390000|2021-04-28 05:23:10|254.78|253.28|255.05|253.55|255.08|253.58|254.78|253.28|23
1619587400000|2021-04-28 05:23:20|255.02|253.52|254.87|253.37|255.06|253.56|254.85|253.35|27
1619587410000|2021-04-28 05:23:30|254.86|253.36|254.81|253.31|254.86|253.36|254.76|253.26|23
1619587420000|2021-04-28 05:23:40|254.82|253.32|254.85|253.35|254.85|253.35|254.72|253.22|20
1619587430000|2021-04-28 05:23:50|254.83|253.33|254.81|253.31|254.87|253.37|254.8|253.3|22
1619587440000|2021-04-28 05:24:00|254.82|253.32|254.79|253.29|254.83|253.33|254.77|253.27|13
1619587450000|2021-04-28 05:24:10|254.78|253.28|254.79|253.29|254.8|253.3|254.77|253.27|12
1619587460000|2021-04-28 05:24:20|254.85|253.35|254.73|253.23|254.93|253.43|254.71|253.21|27
1619587470000|2021-04-28 05:24:30|254.74|253.24|254.85|253.35|254.9|253.4|254.74|253.24|25
1619587480000|2021-04-28 05:24:40|254.83|253.33|254.85|253.35|254.86|253.36|254.74|253.24|22
1619587490000|2021-04-28 05:24:50|254.84|253.34|254.83|253.33|254.89|253.39|254.78|253.28|24
1619587500000|2021-04-28 05:25:00|254.84|253.34|254.76|253.26|254.84|253.34|254.73|253.23|24
1619587510000|2021-04-28 05:25:10|254.78|253.28|254.83|253.33|254.83|253.33|254.74|253.24|24
1619587520000|2021-04-28 05:25:20|254.87|253.37|254.79|253.29|254.95|253.45|254.75|253.25|19
1619587530000|2021-04-28 05:25:30|254.77|253.27|254.57|253.07|254.77|253.27|254.56|253.06|27
1619587540000|2021-04-28 05:25:40|254.56|253.06|254.82|253.32|254.84|253.34|254.55|253.05|25
1619587550000|2021-04-28 05:25:50|254.83|253.33|254.65|253.15|254.83|253.33|254.65|253.15|21
1619587560000|2021-04-28 05:26:00|254.69|253.19|254.57|253.07|254.71|253.21|254.54|253.04|25
1619587570000|2021-04-28 05:26:10|254.56|253.06|254.48|252.98|254.7|253.2|254.48|252.98|25
1619587580000|2021-04-28 05:26:20|254.47|252.97|254.42|252.92|254.56|253.06|254.39|252.89|25
1619587590000|2021-04-28 05:26:30|254.41|252.91|254.38|252.88|254.43|252.93|254.34|252.84|18
1619587600000|2021-04-28 05:26:40|254.37|252.87|254.16|252.66|254.37|252.87|254.14|252.64|26
1619587610000|2021-04-28 05:26:50|254.15|252.65|254.12|252.62|254.24|252.74|254.02|252.52|29
1619587620000|2021-04-28 05:27:00|254.11|252.61|254.26|252.76|254.26|252.76|254.08|252.58|27
1619587630000|2021-04-28 05:27:10|254.24|252.74|254.35|252.85|254.48|252.98|254.16|252.66|24
1619587640000|2021-04-28 05:27:20|254.33|252.83|254.28|252.78|254.37|252.87|254.12|252.62|29
1619587650000|2021-04-28 05:27:30|254.26|252.76|254.19|252.69|254.27|252.77|254.07|252.57|30
1619587660000|2021-04-28 05:27:40|254.15|252.65|254.26|252.76|254.36|252.86|254.11|252.61|22
1619587670000|2021-04-28 05:27:50|254.25|252.75|254.19|252.69|254.32|252.82|254.12|252.62|23
1619587680000|2021-04-28 05:28:00|254.2|252.7|254.38|252.88|254.38|252.88|254.13|252.63|28
1619587690000|2021-04-28 05:28:10|254.35|252.85|254.14|252.64|254.38|252.88|254.13|252.63|24
1619587700000|2021-04-28 05:28:20|254.17|252.67|254.23|252.73|254.23|252.73|254.12|252.62|28
1619587710000|2021-04-28 05:28:30|254.29|252.79|254.34|252.84|254.42|252.92|254.26|252.76|32
1619587720000|2021-04-28 05:28:40|254.3|252.8|255.02|253.52|255.02|253.52|254.3|252.8|34
1619587730000|2021-04-28 05:28:50|255.05|253.55|255.14|253.64|255.24|253.74|255.03|253.53|31
1619587740000|2021-04-28 05:29:00|255.13|253.63|255.17|253.67|255.22|253.72|255.09|253.59|24
1619587750000|2021-04-28 05:29:10|255.18|253.68|255.16|253.66|255.31|253.81|255.11|253.61|27
1619587760000|2021-04-28 05:29:20|255.15|253.65|255.1|253.6|255.19|253.69|255.1|253.6|24
1619587770000|2021-04-28 05:29:30|255.11|253.61|255.11|253.61|255.16|253.66|255.11|253.61|20
1619587780000|2021-04-28 05:29:40|255.12|253.62|254.92|253.42|255.13|253.63|254.87|253.37|19
1619587790000|2021-04-28 05:29:50|254.88|253.38|254.71|253.21|254.96|253.46|254.71|253.21|29
1619587800000|2021-04-28 05:30:00|254.7|253.2|254.47|252.97|254.83|253.33|254.47|252.97|27
1619587810000|2021-04-28 05:30:10|254.44|252.94|254.37|252.87|254.44|252.94|254.26|252.76|23
1619587820000|2021-04-28 05:30:20|254.38|252.88|254.32|252.82|254.4|252.9|254.3|252.8|15
1619587830000|2021-04-28 05:30:30|254.3|252.8|254.24|252.74|254.32|252.82|254.23|252.73|25
1619587840000|2021-04-28 05:30:40|254.27|252.77|254.27|252.77|254.33|252.83|254.23|252.73|21
1619587850000|2021-04-28 05:30:50|254.28|252.78|254.1|252.6|254.28|252.78|254.1|252.6|23
1619587860000|2021-04-28 05:31:00|254.09|252.59|254.13|252.63|254.18|252.68|253.96|252.46|31
1619587870000|2021-04-28 05:31:10|254.15|252.65|254.04|252.54|254.16|252.66|253.99|252.49|28
1619587880000|2021-04-28 05:31:20|254.03|252.53|253.91|252.41|254.03|252.53|253.91|252.41|26
1619587890000|2021-04-28 05:31:30|253.92|252.42|253.94|252.44|253.95|252.45|253.91|252.41|13
1619587900000|2021-04-28 05:31:40|253.95|252.45|253.81|252.31|253.95|252.45|253.81|252.31|19
1619587910000|2021-04-28 05:31:50|253.82|252.32|253.86|252.36|253.93|252.43|253.81|252.31|18
1619587920000|2021-04-28 05:32:00|253.82|252.32|253.89|252.39|253.9|252.4|253.79|252.29|22
1619587930000|2021-04-28 05:32:10|253.91|252.41|253.88|252.38|254.2|252.7|253.86|252.36|25
1619587940000|2021-04-28 05:32:20|253.89|252.39|254.04|252.54|254.25|252.75|253.84|252.34|23
1619587950000|2021-04-28 05:32:30|254.05|252.55|253.97|252.47|254.19|252.69|253.97|252.47|28
1619587960000|2021-04-28 05:32:40|253.98|252.48|253.82|252.32|253.99|252.49|253.79|252.29|25
1619587970000|2021-04-28 05:32:50|253.83|252.33|253.78|252.28|254|252.5|253.75|252.25|30
1619587980000|2021-04-28 05:33:00|253.76|252.26|253.79|252.29|253.84|252.34|253.76|252.26|29
1619587990000|2021-04-28 05:33:10|253.76|252.26|253.76|252.26|253.9|252.4|253.73|252.23|29
1619588000000|2021-04-28 05:33:20|253.79|252.29|253.6|252.1|253.79|252.29|253.6|252.1|22
1619588010000|2021-04-28 05:33:30|253.61|252.11|253.6|252.1|253.67|252.17|253.59|252.09|27
1619588020000|2021-04-28 05:33:40|253.61|252.11|253.56|252.06|253.62|252.12|253.53|252.03|21
1619588030000|2021-04-28 05:33:50|253.57|252.07|253.45|251.95|253.57|252.07|253.31|251.81|31
1619588040000|2021-04-28 05:34:00|253.47|251.97|253.76|252.26|253.77|252.27|253.47|251.97|31
1619588050000|2021-04-28 05:34:10|253.74|252.24|253.73|252.23|253.79|252.29|253.66|252.16|29
1619588060000|2021-04-28 05:34:20|253.72|252.22|253.62|252.12|253.75|252.25|253.56|252.06|28
1619588070000|2021-04-28 05:34:30|253.66|252.16|253.51|252.01|253.66|252.16|253.5|252|29
1619588080000|2021-04-28 05:34:40|253.52|252.02|253.41|251.91|253.53|252.03|253.41|251.91|18
1619588090000|2021-04-28 05:34:50|253.4|251.9|253.43|251.93|253.46|251.96|253.32|251.82|21
1619588100000|2021-04-28 05:35:00|253.45|251.95|253.23|251.73|253.45|251.95|253.23|251.73|13
1619588110000|2021-04-28 05:35:10|253.24|251.74|253.18|251.68|253.29|251.79|253.18|251.68|17
1619588120000|2021-04-28 05:35:20|253.15|251.65|253|251.5|253.24|251.74|252.99|251.49|25
1619588130000|2021-04-28 05:35:30|252.98|251.48|253.13|251.63|253.16|251.66|252.92|251.42|31
1619588140000|2021-04-28 05:35:40|253.14|251.64|253.25|251.75|253.31|251.81|253.13|251.63|25
1619588150000|2021-04-28 05:35:50|253.24|251.74|253.21|251.71|253.28|251.78|253.14|251.64|20
1619588160000|2021-04-28 05:36:00|253.22|251.72|253.13|251.63|253.25|251.75|253.13|251.63|18
1619588170000|2021-04-28 05:36:10|253.14|251.64|253.25|251.75|253.25|251.75|253.09|251.59|16
1619588180000|2021-04-28 05:36:20|253.23|251.73|253.19|251.69|253.26|251.76|253.18|251.68|16
1619588190000|2021-04-28 05:36:30|253.16|251.66|253.29|251.79|253.33|251.83|253.13|251.63|24
1619588200000|2021-04-28 05:36:40|253.3|251.8|253.39|251.89|253.61|252.11|253.28|251.78|22
1619588210000|2021-04-28 05:36:50|253.4|251.9|253.2|251.7|253.44|251.94|253.15|251.65|33
1619588220000|2021-04-28 05:37:00|253.21|251.71|253.51|252.01|253.51|252.01|253.2|251.7|25
1619588230000|2021-04-28 05:37:10|253.55|252.05|253.69|252.19|253.69|252.19|253.52|252.02|28
1619588240000|2021-04-28 05:37:20|253.7|252.2|253.58|252.08|253.76|252.26|253.53|252.03|26
1619588250000|2021-04-28 05:37:30|253.57|252.07|253.61|252.11|253.62|252.12|253.54|252.04|25
1619588260000|2021-04-28 05:37:40|253.57|252.07|253.58|252.08|253.6|252.1|253.54|252.04|21
1619588270000|2021-04-28 05:37:50|253.63|252.13|253.9|252.4|253.91|252.41|253.63|252.13|25
1619588280000|2021-04-28 05:38:00|253.91|252.41|253.92|252.42|253.97|252.47|253.71|252.21|32
1619588290000|2021-04-28 05:38:10|253.93|252.43|254.06|252.56|254.06|252.56|253.93|252.43|14
1619588300000|2021-04-28 05:38:20|254.03|252.53|253.64|252.14|254.08|252.58|253.64|252.14|30
1619588310000|2021-04-28 05:38:30|253.65|252.15|253.6|252.1|253.66|252.16|253.59|252.09|15
1619588320000|2021-04-28 05:38:40|253.59|252.09|253.35|251.85|253.59|252.09|253.35|251.85|22
1619588330000|2021-04-28 05:38:50|253.38|251.88|253.46|251.96|253.47|251.97|253.23|251.73|31
1619588340000|2021-04-28 05:39:00|253.49|251.99|253.3|251.8|253.59|252.09|253.23|251.73|28
1619588350000|2021-04-28 05:39:10|253.27|251.77|253.2|251.7|253.27|251.77|253.07|251.57|32
1619588360000|2021-04-28 05:39:20|253.18|251.68|253.15|251.65|253.22|251.72|253.1|251.6|32
1619588370000|2021-04-28 05:39:30|253.13|251.63|253.06|251.56|253.15|251.65|253.01|251.51|28
1619588380000|2021-04-28 05:39:40|253.07|251.57|253.11|251.61|253.19|251.69|252.94|251.44|34
1619588390000|2021-04-28 05:39:50|253.15|251.65|253.08|251.58|253.17|251.67|253.02|251.52|32
1619588400000|2021-04-28 05:40:00|253.05|251.55|252.99|251.49|253.07|251.57|252.96|251.46|25
1619588410000|2021-04-28 05:40:10|253|251.5|252.85|251.35|253|251.5|252.84|251.34|26
1619588420000|2021-04-28 05:40:20|252.87|251.37|252.85|251.35|252.89|251.39|252.84|251.34|17
1619588430000|2021-04-28 05:40:30|252.84|251.34|252.83|251.33|252.85|251.35|252.63|251.13|23
1619588440000|2021-04-28 05:40:40|252.82|251.32|252.79|251.29|252.82|251.32|252.78|251.28|16
1619588450000|2021-04-28 05:40:50|252.8|251.3|252.85|251.35|252.87|251.37|252.79|251.29|21
1619588460000|2021-04-28 05:41:00|252.86|251.36|252.66|251.16|252.87|251.37|252.66|251.16|25
1619588470000|2021-04-28 05:41:10|252.65|251.15|252.54|251.04|252.65|251.15|252.53|251.03|30
1619588480000|2021-04-28 05:41:20|252.55|251.05|252.51|251.01|252.56|251.06|252.5|251|18
1619588490000|2021-04-28 05:41:30|252.52|251.02|252.69|251.19|252.69|251.19|252.5|251|22
1619588500000|2021-04-28 05:41:40|252.75|251.25|252.57|251.07|252.91|251.41|252.57|251.07|33
1619588510000|2021-04-28 05:41:50|252.61|251.11|252.55|251.05|252.75|251.25|252.55|251.05|23
1619588520000|2021-04-28 05:42:00|252.54|251.04|252.58|251.08|252.59|251.09|252.5|251|22
1619588530000|2021-04-28 05:42:10|252.57|251.07|252.61|251.11|252.64|251.14|252.54|251.04|24
1619588540000|2021-04-28 05:42:20|252.62|251.12|252.71|251.21|252.72|251.22|252.57|251.07|25
1619588550000|2021-04-28 05:42:30|252.75|251.25|252.78|251.28|252.98|251.48|252.72|251.22|31
1619588560000|2021-04-28 05:42:40|252.77|251.27|253.28|251.78|253.31|251.81|252.71|251.21|35
1619588570000|2021-04-28 05:42:50|253.29|251.79|253.42|251.92|253.64|252.14|253.29|251.79|32
1619588580000|2021-04-28 05:43:00|253.44|251.94|253.48|251.98|253.48|251.98|253.34|251.84|25
1619588590000|2021-04-28 05:43:10|253.47|251.97|253.51|252.01|253.56|252.06|253.45|251.95|19
1619588600000|2021-04-28 05:43:20|253.53|252.03|253.71|252.21|253.71|252.21|253.47|251.97|31
1619588610000|2021-04-28 05:43:30|253.73|252.23|253.8|252.3|253.81|252.31|253.73|252.23|20
1619588620000|2021-04-28 05:43:40|253.81|252.31|253.78|252.28|253.81|252.31|253.71|252.21|26
1619588630000|2021-04-28 05:43:50|253.79|252.29|253.81|252.31|253.82|252.32|253.72|252.22|25
1619588640000|2021-04-28 05:44:00|253.82|252.32|253.81|252.31|253.84|252.34|253.8|252.3|15
1619588650000|2021-04-28 05:44:10|253.83|252.33|253.85|252.35|253.89|252.39|253.81|252.31|30
1619588660000|2021-04-28 05:44:20|253.84|252.34|254.09|252.59|254.18|252.68|253.81|252.31|24
1619588670000|2021-04-28 05:44:30|254.15|252.65|253.86|252.36|254.28|252.78|253.86|252.36|23
1619588680000|2021-04-28 05:44:40|253.85|252.35|254.15|252.65|254.19|252.69|253.85|252.35|23
1619588690000|2021-04-28 05:44:50|254.14|252.64|254.03|252.53|254.14|252.64|254.01|252.51|26
1619588700000|2021-04-28 05:45:00|254.05|252.55|253.64|252.14|254.05|252.55|253.64|252.14|27
1619588710000|2021-04-28 05:45:10|253.63|252.13|253.57|252.07|253.66|252.16|253.57|252.07|22
1619588720000|2021-04-28 05:45:20|253.54|252.04|253.3|251.8|253.55|252.05|253.23|251.73|29
1619588730000|2021-04-28 05:45:30|253.28|251.78|252.87|251.37|253.28|251.78|252.87|251.37|31
1619588740000|2021-04-28 05:45:40|252.85|251.35|252.95|251.45|252.97|251.47|252.85|251.35|23
1619588750000|2021-04-28 05:45:50|252.96|251.46|252.93|251.43|252.97|251.47|252.89|251.39|26
1619588760000|2021-04-28 05:46:00|252.94|251.44|253|251.5|253.02|251.52|252.91|251.41|26
1619588770000|2021-04-28 05:46:10|252.97|251.47|253.14|251.64|253.14|251.64|252.97|251.47|29
1619588780000|2021-04-28 05:46:20|253.33|251.83|253.89|252.39|253.9|252.4|253.1|251.6|34
1619588790000|2021-04-28 05:46:30|253.87|252.37|254.03|252.53|254.03|252.53|253.78|252.28|26
1619588800000|2021-04-28 05:46:40|254.02|252.52|254.21|252.71|254.21|252.71|254.01|252.51|18
1619588810000|2021-04-28 05:46:50|254.25|252.75|254.44|252.94|254.51|253.01|254.23|252.73|32
1619588820000|2021-04-28 05:47:00|254.45|252.95|254.44|252.94|254.53|253.03|254.4|252.9|23
1619588830000|2021-04-28 05:47:10|254.47|252.97|254.46|252.96|254.57|253.07|254.43|252.93|27
1619588840000|2021-04-28 05:47:20|254.47|252.97|254.48|252.98|254.54|253.04|254.28|252.78|29
1619588850000|2021-04-28 05:47:30|254.49|252.99|254.84|253.34|254.84|253.34|254.46|252.96|24
1619588860000|2021-04-28 05:47:40|254.85|253.35|254.69|253.19|254.93|253.43|254.69|253.19|32
1619588870000|2021-04-28 05:47:50|254.7|253.2|254.69|253.19|254.8|253.3|254.66|253.16|29
1619588880000|2021-04-28 05:48:00|254.68|253.18|254.53|253.03|254.72|253.22|254.48|252.98|32
1619588890000|2021-04-28 05:48:10|254.51|253.01|254.4|252.9|254.57|253.07|254.4|252.9|27
1619588900000|2021-04-28 05:48:20|254.44|252.94|254.42|252.92|254.44|252.94|254.3|252.8|19
1619588910000|2021-04-28 05:48:30|254.44|252.94|254.39|252.89|254.5|253|254.39|252.89|28
1619588920000|2021-04-28 05:48:40|254.4|252.9|254.23|252.73|254.4|252.9|254.22|252.72|15
1619588930000|2021-04-28 05:48:50|254.22|252.72|253.9|252.4|254.23|252.73|253.84|252.34|30
1619588940000|2021-04-28 05:49:00|253.87|252.37|253.83|252.33|253.98|252.48|253.7|252.2|25
1619588950000|2021-04-28 05:49:10|253.81|252.31|253.78|252.28|253.85|252.35|253.62|252.12|32
1619588960000|2021-04-28 05:49:20|253.72|252.22|254.37|252.87|254.37|252.87|253.72|252.22|31
1619588970000|2021-04-28 05:49:30|254.36|252.86|254.31|252.81|254.36|252.86|254.19|252.69|18
1619588980000|2021-04-28 05:49:40|254.32|252.82|254.31|252.81|254.32|252.82|254.28|252.78|16
1619588990000|2021-04-28 05:49:50|254.3|252.8|254.38|252.88|254.43|252.93|254.3|252.8|23
1619589000000|2021-04-28 05:50:00|254.4|252.9|254.25|252.75|254.5|253|254.2|252.7|30
1619589010000|2021-04-28 05:50:10|254.24|252.74|254.08|252.58|254.24|252.74|253.99|252.49|27
1619589020000|2021-04-28 05:50:20|254.09|252.59|253.89|252.39|254.13|252.63|253.89|252.39|26
1619589030000|2021-04-28 05:50:30|253.94|252.44|253.95|252.45|253.97|252.47|253.81|252.31|26
1619589040000|2021-04-28 05:50:40|253.97|252.47|253.79|252.29|253.99|252.49|253.79|252.29|19
1619589050000|2021-04-28 05:50:50|253.78|252.28|253.81|252.31|253.83|252.33|253.73|252.23|26
1619589060000|2021-04-28 05:51:00|253.83|252.33|253.88|252.38|253.89|252.39|253.83|252.33|14
1619589070000|2021-04-28 05:51:10|253.9|252.4|254.02|252.52|254.02|252.52|253.88|252.38|21
1619589080000|2021-04-28 05:51:20|254.05|252.55|254.06|252.56|254.15|252.65|254.02|252.52|14
1619589090000|2021-04-28 05:51:30|254.05|252.55|254.11|252.61|254.11|252.61|253.96|252.46|19
1619589100000|2021-04-28 05:51:40|254.1|252.6|254.04|252.54|254.14|252.64|253.93|252.43|28
1619589110000|2021-04-28 05:51:50|254.02|252.52|253.9|252.4|254.02|252.52|253.89|252.39|10
1619589120000|2021-04-28 05:52:00|253.92|252.42|253.58|252.08|253.92|252.42|253.56|252.06|26
1619589130000|2021-04-28 05:52:10|253.6|252.1|253.64|252.14|253.65|252.15|253.55|252.05|26
1619589140000|2021-04-28 05:52:20|253.63|252.13|253.68|252.18|253.7|252.2|253.5|252|22
1619589150000|2021-04-28 05:52:30|253.64|252.14|253.41|251.91|253.64|252.14|253.41|251.91|27
1619589160000|2021-04-28 05:52:40|253.42|251.92|253.72|252.22|253.74|252.24|253.4|251.9|27
1619589170000|2021-04-28 05:52:50|253.74|252.24|253.71|252.21|253.79|252.29|253.61|252.11|27
1619589180000|2021-04-28 05:53:00|253.76|252.26|254.03|252.53|254.03|252.53|253.73|252.23|18
1619589190000|2021-04-28 05:53:10|254.04|252.54|254.38|252.88|254.48|252.98|254.04|252.54|29
1619589200000|2021-04-28 05:53:20|254.41|252.91|254.46|252.96|254.51|253.01|254.32|252.82|20
1619589210000|2021-04-28 05:53:30|254.47|252.97|254.84|253.34|254.94|253.44|254.47|252.97|29
1619589220000|2021-04-28 05:53:40|254.83|253.33|254.89|253.39|254.89|253.39|254.76|253.26|24
1619589230000|2021-04-28 05:53:50|254.9|253.4|254.89|253.39|254.91|253.41|254.85|253.35|14
1619589240000|2021-04-28 05:54:00|254.9|253.4|254.86|253.36|254.9|253.4|254.78|253.28|19
1619589250000|2021-04-28 05:54:10|254.87|253.37|254.88|253.38|254.89|253.39|254.74|253.24|24
1619589260000|2021-04-28 05:54:20|254.89|253.39|254.66|253.16|254.89|253.39|254.66|253.16|20
1619589270000|2021-04-28 05:54:30|254.65|253.15|254.77|253.27|254.77|253.27|254.63|253.13|20
1619589280000|2021-04-28 05:54:40|254.75|253.25|254.64|253.14|254.8|253.3|254.64|253.14|23
1619589290000|2021-04-28 05:54:50|254.66|253.16|254.73|253.23|254.73|253.23|254.55|253.05|25
1619589300000|2021-04-28 05:55:00|254.72|253.22|254.75|253.25|254.81|253.31|254.58|253.08|24
1619589310000|2021-04-28 05:55:10|254.76|253.26|254.65|253.15|254.77|253.27|254.57|253.07|26
1619589320000|2021-04-28 05:55:20|254.66|253.16|254.56|253.06|254.67|253.17|254.55|253.05|22
1619589330000|2021-04-28 05:55:30|254.58|253.08|254.68|253.18|254.72|253.22|254.57|253.07|20
1619589340000|2021-04-28 05:55:40|254.64|253.14|254.75|253.25|254.76|253.26|254.63|253.13|22
1619589350000|2021-04-28 05:55:50|254.78|253.28|254.93|253.43|255.03|253.53|254.77|253.27|21
1619589360000|2021-04-28 05:56:00|254.89|253.39|254.84|253.34|254.89|253.39|254.79|253.29|17
1619589370000|2021-04-28 05:56:10|254.85|253.35|254.91|253.41|254.96|253.46|254.85|253.35|17
1619589380000|2021-04-28 05:56:20|254.9|253.4|254.83|253.33|254.92|253.42|254.82|253.32|22
1619589390000|2021-04-28 05:56:30|254.8|253.3|254.68|253.18|254.8|253.3|254.67|253.17|22
1619589400000|2021-04-28 05:56:40|254.66|253.16|254.7|253.2|254.74|253.24|254.65|253.15|12
1619589410000|2021-04-28 05:56:50|254.71|253.21|254.72|253.22|254.75|253.25|254.7|253.2|15
1619589420000|2021-04-28 05:57:00|254.79|253.29|254.66|253.16|254.8|253.3|254.65|253.15|27
1619589430000|2021-04-28 05:57:10|254.68|253.18|254.63|253.13|254.8|253.3|254.63|253.13|26
1619589440000|2021-04-28 05:57:20|254.64|253.14|254.79|253.29|254.79|253.29|254.61|253.11|25
1619589450000|2021-04-28 05:57:30|254.8|253.3|254.78|253.28|254.83|253.33|254.76|253.26|20
1619589460000|2021-04-28 05:57:40|254.8|253.3|254.87|253.37|254.91|253.41|254.78|253.28|18
1619589470000|2021-04-28 05:57:50|254.89|253.39|254.97|253.47|254.97|253.47|254.69|253.19|25
1619589480000|2021-04-28 05:58:00|254.95|253.45|255.1|253.6|255.19|253.69|254.95|253.45|30
1619589490000|2021-04-28 05:58:10|255.13|253.63|255.01|253.51|255.13|253.63|255|253.5|20
1619589500000|2021-04-28 05:58:20|255.08|253.58|255.24|253.74|255.33|253.83|255.04|253.54|17
1619589510000|2021-04-28 05:58:30|255.2|253.7|255.17|253.67|255.32|253.82|255.16|253.66|23
1619589520000|2021-04-28 05:58:40|255.18|253.68|255.26|253.76|255.27|253.77|255.07|253.57|21
1619589530000|2021-04-28 05:58:50|255.27|253.77|255.11|253.61|255.27|253.77|255.1|253.6|15
1619589540000|2021-04-28 05:59:00|255.1|253.6|254.93|253.43|255.11|253.61|254.92|253.42|15
1619589550000|2021-04-28 05:59:10|254.92|253.42|255|253.5|255|253.5|254.89|253.39|13
1619589560000|2021-04-28 05:59:20|255.03|253.53|254.83|253.33|255.04|253.54|254.83|253.33|17
1619589570000|2021-04-28 05:59:30|254.82|253.32|254.7|253.2|254.82|253.32|254.68|253.18|26
1619589580000|2021-04-28 05:59:40|254.71|253.21|254.67|253.17|254.72|253.22|254.64|253.14|18
1619589590000|2021-04-28 05:59:50|254.68|253.18|254.77|253.27|254.82|253.32|254.68|253.18|16
1619589600000|2021-04-28 06:00:00|254.8|253.3|255.02|253.52|255.13|253.63|254.8|253.3|33
1619589610000|2021-04-28 06:00:10|255.01|253.51|254.78|253.28|255.05|253.55|254.78|253.28|32
1619589620000|2021-04-28 06:00:20|254.79|253.29|254.57|253.07|254.79|253.29|254.41|252.91|30
1619589630000|2021-04-28 06:00:30|254.6|253.1|254.77|253.27|254.77|253.27|254.6|253.1|29
1619589640000|2021-04-28 06:00:40|254.71|253.21|254.61|253.11|254.74|253.24|254.58|253.08|27
1619589650000|2021-04-28 06:00:50|254.6|253.1|254.65|253.15|254.66|253.16|254.54|253.04|23
1619589660000|2021-04-28 06:01:00|254.64|253.14|254.79|253.29|254.8|253.3|254.61|253.11|26
1619589670000|2021-04-28 06:01:10|254.78|253.28|254.75|253.25|254.81|253.31|254.72|253.22|25
1619589680000|2021-04-28 06:01:20|254.69|253.19|254.6|253.1|254.69|253.19|254.58|253.08|19
1619589690000|2021-04-28 06:01:30|254.61|253.11|254.67|253.17|254.72|253.22|254.61|253.11|14
1619589700000|2021-04-28 06:01:40|254.68|253.18|254.59|253.09|254.71|253.21|254.59|253.09|20
1619589710000|2021-04-28 06:01:50|254.56|253.06|254.43|252.93|254.57|253.07|254.43|252.93|29
1619589720000|2021-04-28 06:02:00|254.41|252.91|254.18|252.68|254.41|252.91|254.14|252.64|27
1619589730000|2021-04-28 06:02:10|254.16|252.66|254.23|252.73|254.24|252.74|254.11|252.61|25
1619589740000|2021-04-28 06:02:20|254.26|252.76|254.17|252.67|254.26|252.76|254.11|252.61|11
1619589750000|2021-04-28 06:02:30|254.19|252.69|254.08|252.58|254.24|252.74|254.08|252.58|20
1619589760000|2021-04-28 06:02:40|254.09|252.59|253.89|252.39|254.1|252.6|253.87|252.37|21
1619589770000|2021-04-28 06:02:50|253.87|252.37|253.86|252.36|253.92|252.42|253.83|252.33|25
1619589780000|2021-04-28 06:03:00|253.85|252.35|253.82|252.32|253.95|252.45|253.78|252.28|24
1619589790000|2021-04-28 06:03:10|253.83|252.33|253.92|252.42|253.93|252.43|253.82|252.32|18
1619589800000|2021-04-28 06:03:20|253.93|252.43|253.86|252.36|253.93|252.43|253.83|252.33|22
1619589810000|2021-04-28 06:03:30|253.87|252.37|253.87|252.37|253.89|252.39|253.84|252.34|21
1619589820000|2021-04-28 06:03:40|253.86|252.36|253.78|252.28|253.88|252.38|253.78|252.28|22
1619589830000|2021-04-28 06:03:50|253.76|252.26|253.67|252.17|253.8|252.3|253.67|252.17|29
1619589840000|2021-04-28 06:04:00|253.69|252.19|253.3|251.8|253.71|252.21|253.13|251.63|32
1619589850000|2021-04-28 06:04:10|253.34|251.84|253.05|251.55|253.39|251.89|253.05|251.55|28
1619589860000|2021-04-28 06:04:20|253.04|251.54|252.99|251.49|253.04|251.54|252.93|251.43|28
1619589870000|2021-04-28 06:04:30|252.98|251.48|252.93|251.43|253.09|251.59|252.92|251.42|34
1619589880000|2021-04-28 06:04:40|252.94|251.44|252.88|251.38|252.97|251.47|252.87|251.37|27
1619589890000|2021-04-28 06:04:50|252.86|251.36|252.67|251.17|252.98|251.48|252.55|251.05|26
1619589900000|2021-04-28 06:05:00|252.69|251.19|252.93|251.43|252.93|251.43|252.57|251.07|31
1619589910000|2021-04-28 06:05:10|252.89|251.39|252.94|251.44|252.97|251.47|252.67|251.17|32
1619589920000|2021-04-28 06:05:20|252.92|251.42|252.92|251.42|252.94|251.44|252.86|251.36|30
1619589930000|2021-04-28 06:05:30|252.93|251.43|252.88|251.38|252.97|251.47|252.84|251.34|26
1619589940000|2021-04-28 06:05:40|252.89|251.39|252.69|251.19|252.89|251.39|252.66|251.16|23
1619589950000|2021-04-28 06:05:50|252.7|251.2|252.65|251.15|252.7|251.2|252.65|251.15|10
1619589960000|2021-04-28 06:06:00|252.66|251.16|252.68|251.18|252.75|251.25|252.62|251.12|28
1619589970000|2021-04-28 06:06:10|252.7|251.2|252.58|251.08|252.73|251.23|252.54|251.04|25
1619589980000|2021-04-28 06:06:20|252.57|251.07|252.47|250.97|252.57|251.07|252.44|250.94|27
1619589990000|2021-04-28 06:06:30|252.46|250.96|252.3|250.8|252.46|250.96|252.3|250.8|23
1619590000000|2021-04-28 06:06:40|252.31|250.81|252.3|250.8|252.36|250.86|252.25|250.75|27
1619590010000|2021-04-28 06:06:50|252.29|250.79|252.11|250.61|252.29|250.79|252.1|250.6|30
1619590020000|2021-04-28 06:07:00|252.1|250.6|252.36|250.86|252.36|250.86|252.08|250.58|23
1619590030000|2021-04-28 06:07:10|252.39|250.89|252.15|250.65|252.39|250.89|252.1|250.6|24
1619590040000|2021-04-28 06:07:20|252.16|250.66|252.13|250.63|252.16|250.66|252.06|250.56|22
1619590050000|2021-04-28 06:07:30|252.14|250.64|252.18|250.68|252.21|250.71|252.13|250.63|26
1619590060000|2021-04-28 06:07:40|252.17|250.67|252.22|250.72|252.33|250.83|252.13|250.63|17
1619590070000|2021-04-28 06:07:50|252.28|250.78|252.16|250.66|252.28|250.78|252.15|250.65|26
1619590080000|2021-04-28 06:08:00|252.15|250.65|252.1|250.6|252.19|250.69|252.1|250.6|26
1619590090000|2021-04-28 06:08:10|252.09|250.59|251.95|250.45|252.09|250.59|251.89|250.39|28
1619590100000|2021-04-28 06:08:20|251.93|250.43|251.7|250.2|251.94|250.44|251.65|250.15|24
1619590110000|2021-04-28 06:08:30|251.69|250.19|251.52|250.02|251.77|250.27|251.48|249.98|33
1619590120000|2021-04-28 06:08:40|251.53|250.03|251.21|249.71|251.53|250.03|251.21|249.71|31
1619590130000|2021-04-28 06:08:50|251.22|249.72|251.02|249.52|251.23|249.73|250.79|249.29|31
1619590140000|2021-04-28 06:09:00|251.03|249.53|251.04|249.54|251.05|249.55|250.82|249.32|31
1619590150000|2021-04-28 06:09:10|251.02|249.52|251.03|249.53|251.09|249.59|251.01|249.51|29
1619590160000|2021-04-28 06:09:20|251.04|249.54|251.26|249.76|251.41|249.91|251.02|249.52|26
1619590170000|2021-04-28 06:09:30|251.22|249.72|251.23|249.73|251.44|249.94|251.19|249.69|33
1619590180000|2021-04-28 06:09:40|251.21|249.71|251.16|249.66|251.21|249.71|251.12|249.62|23
1619590190000|2021-04-28 06:09:50|251.15|249.65|250.88|249.38|251.15|249.65|250.86|249.36|29
1619590200000|2021-04-28 06:10:00|250.87|249.37|250.95|249.45|251.22|249.72|250.85|249.35|32
1619590210000|2021-04-28 06:10:10|250.99|249.49|251.11|249.61|251.11|249.61|250.87|249.37|33
1619590220000|2021-04-28 06:10:20|251.12|249.62|251.09|249.59|251.12|249.62|251.05|249.55|21
1619590230000|2021-04-28 06:10:30|251.1|249.6|251.17|249.67|251.21|249.71|251.06|249.56|19
1619590240000|2021-04-28 06:10:40|251.18|249.68|251.46|249.96|251.46|249.96|251.15|249.65|23
1619590250000|2021-04-28 06:10:50|251.43|249.93|251.35|249.85|251.62|250.12|251.35|249.85|26
1619590260000|2021-04-28 06:11:00|251.34|249.84|251.44|249.94|251.47|249.97|251.24|249.74|30
1619590270000|2021-04-28 06:11:10|251.43|249.93|251.59|250.09|251.59|250.09|251.42|249.92|22
1619590280000|2021-04-28 06:11:20|251.6|250.1|251.44|249.94|251.6|250.1|251.44|249.94|17
1619590290000|2021-04-28 06:11:30|251.45|249.95|251.39|249.89|251.54|250.04|251.39|249.89|18
1619590300000|2021-04-28 06:11:40|251.4|249.9|251.4|249.9|251.46|249.96|251.31|249.81|21
1619590310000|2021-04-28 06:11:50|251.39|249.89|251.37|249.87|251.39|249.89|251.27|249.77|17
1619590320000|2021-04-28 06:12:00|251.36|249.86|251.25|249.75|251.36|249.86|251.25|249.75|19
1619590330000|2021-04-28 06:12:10|251.26|249.76|251.2|249.7|251.27|249.77|251.11|249.61|21
1619590340000|2021-04-28 06:12:20|251.21|249.71|250.77|249.27|251.21|249.71|250.77|249.27|23
1619590350000|2021-04-28 06:12:30|250.75|249.25|250.74|249.24|250.81|249.31|250.68|249.18|23
1619590360000|2021-04-28 06:12:40|250.73|249.23|250.72|249.22|250.81|249.31|250.67|249.17|30
1619590370000|2021-04-28 06:12:50|250.71|249.21|250.36|248.86|250.71|249.21|250.3|248.8|32
1619590380000|2021-04-28 06:13:00|250.37|248.87|250.37|248.87|250.39|248.89|250.23|248.73|25
1619590390000|2021-04-28 06:13:10|250.39|248.89|250.57|249.07|250.58|249.08|250.35|248.85|28
1619590400000|2021-04-28 06:13:20|250.59|249.09|250.55|249.05|250.68|249.18|250.47|248.97|30
1619590410000|2021-04-28 06:13:30|250.56|249.06|250.62|249.12|250.66|249.16|250.56|249.06|26
1619590420000|2021-04-28 06:13:40|250.58|249.08|250.56|249.06|250.61|249.11|250.54|249.04|29
1619590430000|2021-04-28 06:13:50|250.57|249.07|250.57|249.07|250.62|249.12|250.55|249.05|22
1619590440000|2021-04-28 06:14:00|250.58|249.08|250.65|249.15|250.69|249.19|250.54|249.04|22
1619590450000|2021-04-28 06:14:10|250.77|249.27|250.24|248.74|250.77|249.27|250.24|248.74|32
1619590460000|2021-04-28 06:14:20|250.2|248.7|250.15|248.65|250.24|248.74|250.08|248.58|29
1619590470000|2021-04-28 06:14:30|250.14|248.64|250.26|248.76|250.26|248.76|250.06|248.56|25
1619590480000|2021-04-28 06:14:40|250.29|248.79|250.24|248.74|250.31|248.81|250.21|248.71|25
1619590490000|2021-04-28 06:14:50|250.23|248.73|250.45|248.95|250.56|249.06|250.21|248.71|29
1619590500000|2021-04-28 06:15:00|250.53|249.03|250.66|249.16|250.7|249.2|250.46|248.96|31
1619590510000|2021-04-28 06:15:10|250.64|249.14|251.03|249.53|251.2|249.7|250.62|249.12|34
1619590520000|2021-04-28 06:15:20|251.04|249.54|251.58|250.08|251.58|250.08|251.04|249.54|26
1619590530000|2021-04-28 06:15:30|251.78|250.28|251.75|250.25|251.78|250.28|251.44|249.94|32
1619590540000|2021-04-28 06:15:40|251.72|250.22|251.74|250.24|251.79|250.29|251.49|249.99|31
1619590550000|2021-04-28 06:15:50|251.76|250.26|251.76|250.26|251.9|250.4|251.45|249.95|31
1619590560000|2021-04-28 06:16:00|251.72|250.22|251.52|250.02|251.78|250.28|251.47|249.97|35
1619590570000|2021-04-28 06:16:10|251.53|250.03|251.73|250.23|251.77|250.27|251.51|250.01|36
1619590580000|2021-04-28 06:16:20|251.72|250.22|251.32|249.82|251.72|250.22|251.31|249.81|33
1619590590000|2021-04-28 06:16:30|251.29|249.79|251.28|249.78|251.48|249.98|251.22|249.72|28
1619590600000|2021-04-28 06:16:40|251.29|249.79|251.1|249.6|251.37|249.87|251.1|249.6|25
1619590610000|2021-04-28 06:16:50|251.11|249.61|250.75|249.25|251.13|249.63|250.75|249.25|24
1619590620000|2021-04-28 06:17:00|250.67|249.17|250.54|249.04|250.67|249.17|250.35|248.85|29
1619590630000|2021-04-28 06:17:10|250.53|249.03|250.26|248.76|250.53|249.03|250.2|248.7|28
1619590640000|2021-04-28 06:17:20|250.25|248.75|250.22|248.72|250.34|248.84|250.12|248.62|26
1619590650000|2021-04-28 06:17:30|250.21|248.71|250.19|248.69|250.24|248.74|250.15|248.65|23
1619590660000|2021-04-28 06:17:40|250.25|248.75|250.15|248.65|250.25|248.75|250.05|248.55|35
1619590670000|2021-04-28 06:17:50|250.18|248.68|250.61|249.11|250.61|249.11|250.14|248.64|32
1619590680000|2021-04-28 06:18:00|250.6|249.1|250.75|249.25|250.75|249.25|250.36|248.86|33
1619590690000|2021-04-28 06:18:10|250.76|249.26|250.73|249.23|250.76|249.26|250.51|249.01|27
1619590700000|2021-04-28 06:18:20|250.77|249.27|250.61|249.11|250.83|249.33|250.61|249.11|28
1619590710000|2021-04-28 06:18:30|250.59|249.09|250.72|249.22|250.85|249.35|250.56|249.06|30
1619590720000|2021-04-28 06:18:40|250.73|249.23|250.95|249.45|250.95|249.45|250.65|249.15|27
1619590730000|2021-04-28 06:18:50|250.99|249.49|251.26|249.76|251.27|249.77|250.96|249.46|26
1619590740000|2021-04-28 06:19:00|251.27|249.77|251.16|249.66|251.27|249.77|251.11|249.61|28
1619590750000|2021-04-28 06:19:10|251.17|249.67|251.61|250.11|251.7|250.2|251.16|249.66|27
1619590760000|2021-04-28 06:19:20|251.62|250.12|252|250.5|252.05|250.55|251.62|250.12|21
1619590770000|2021-04-28 06:19:30|251.98|250.48|251.86|250.36|252.08|250.58|251.86|250.36|21
1619590780000|2021-04-28 06:19:40|251.81|250.31|251.76|250.26|251.81|250.31|251.66|250.16|27
1619590790000|2021-04-28 06:19:50|251.74|250.24|251.92|250.42|252|250.5|251.74|250.24|24
1619590800000|2021-04-28 06:20:00|251.96|250.46|251.81|250.31|251.99|250.49|251.81|250.31|24
1619590810000|2021-04-28 06:20:10|251.78|250.28|251.49|249.99|251.78|250.28|251.46|249.96|30
1619590820000|2021-04-28 06:20:20|251.5|250|250.92|249.42|251.51|250.01|250.92|249.42|31
1619590830000|2021-04-28 06:20:30|250.91|249.41|250.78|249.28|251.06|249.56|250.62|249.12|33
1619590840000|2021-04-28 06:20:40|250.73|249.23|250.41|248.91|250.76|249.26|250.41|248.91|34
1619590850000|2021-04-28 06:20:50|250.45|248.95|250.68|249.18|250.7|249.2|250.45|248.95|33
1619590860000|2021-04-28 06:21:00|250.64|249.14|251.07|249.57|251.14|249.64|250.64|249.14|35
1619590870000|2021-04-28 06:21:10|251.08|249.58|251.12|249.62|251.3|249.8|250.99|249.49|30
1619590880000|2021-04-28 06:21:20|251.15|249.65|250.95|249.45|251.21|249.71|250.91|249.41|33
1619590890000|2021-04-28 06:21:30|250.99|249.49|250.99|249.49|251.03|249.53|250.93|249.43|28
1619590900000|2021-04-28 06:21:40|250.98|249.48|251.77|250.27|251.79|250.29|250.98|249.48|31
1619590910000|2021-04-28 06:21:50|251.72|250.22|251.4|249.9|251.76|250.26|251.37|249.87|30
1619590920000|2021-04-28 06:22:00|251.36|249.86|251.32|249.82|251.37|249.87|251.22|249.72|29
1619590930000|2021-04-28 06:22:10|251.33|249.83|251.26|249.76|251.33|249.83|251.19|249.69|30
1619590940000|2021-04-28 06:22:20|251.24|249.74|251.03|249.53|251.31|249.81|251|249.5|25
1619590950000|2021-04-28 06:22:30|251.04|249.54|251.25|249.75|251.29|249.79|250.98|249.48|30
1619590960000|2021-04-28 06:22:40|251.27|249.77|251.16|249.66|251.29|249.79|251.15|249.65|29
1619590970000|2021-04-28 06:22:50|251.15|249.65|251.21|249.71|251.21|249.71|251.1|249.6|29
1619590980000|2021-04-28 06:23:00|251.24|249.74|251.16|249.66|251.29|249.79|251.15|249.65|23
1619590990000|2021-04-28 06:23:10|251.17|249.67|251.21|249.71|251.29|249.79|251.12|249.62|36
1619591000000|2021-04-28 06:23:20|251.16|249.66|250.93|249.43|251.21|249.71|250.93|249.43|25
1619591010000|2021-04-28 06:23:30|250.95|249.45|250.55|249.05|250.95|249.45|250.54|249.04|28
1619591020000|2021-04-28 06:23:40|250.54|249.04|250.59|249.09|250.69|249.19|250.54|249.04|26
1619591030000|2021-04-28 06:23:50|250.57|249.07|250.4|248.9|250.61|249.11|250.38|248.88|32
1619591040000|2021-04-28 06:24:00|250.37|248.87|250.46|248.96|250.52|249.02|250.3|248.8|31
1619591050000|2021-04-28 06:24:10|250.41|248.91|250.24|248.74|250.53|249.03|250.23|248.73|27
1619591060000|2021-04-28 06:24:20|250.23|248.73|250.2|248.7|250.23|248.73|250.13|248.63|25
1619591070000|2021-04-28 06:24:30|250.18|248.68|250.13|248.63|250.21|248.71|250.04|248.54|23
1619591080000|2021-04-28 06:24:40|250.12|248.62|249.93|248.43|250.12|248.62|249.83|248.33|28
1619591090000|2021-04-28 06:24:50|249.95|248.45|249.97|248.47|250.19|248.69|249.95|248.45|28
1619591100000|2021-04-28 06:25:00|249.96|248.46|250.02|248.52|250.05|248.55|249.88|248.38|24
1619591110000|2021-04-28 06:25:10|250.05|248.55|250.08|248.58|250.08|248.58|249.98|248.48|25
1619591120000|2021-04-28 06:25:20|250.1|248.6|250.31|248.81|250.34|248.84|249.94|248.44|35
1619591130000|2021-04-28 06:25:30|250.32|248.82|250.8|249.3|250.84|249.34|250.26|248.76|30
1619591140000|2021-04-28 06:25:40|250.82|249.32|250.47|248.97|250.89|249.39|250.45|248.95|35
1619591150000|2021-04-28 06:25:50|250.43|248.93|250.84|249.34|250.86|249.36|250.42|248.92|25
1619591160000|2021-04-28 06:26:00|250.82|249.32|250.47|248.97|250.82|249.32|250.47|248.97|27
1619591170000|2021-04-28 06:26:10|250.5|249|249.98|248.48|250.5|249|249.96|248.46|30
1619591180000|2021-04-28 06:26:20|249.99|248.49|249.91|248.41|250.06|248.56|249.9|248.4|32
1619591190000|2021-04-28 06:26:30|249.93|248.43|249.92|248.42|250.06|248.56|249.78|248.28|33
1619591200000|2021-04-28 06:26:40|249.93|248.43|249.78|248.28|249.96|248.46|249.74|248.24|28
1619591210000|2021-04-28 06:26:50|249.75|248.25|249.63|248.13|249.93|248.43|249.63|248.13|27
1619591220000|2021-04-28 06:27:00|249.65|248.15|249.89|248.39|249.91|248.41|249.65|248.15|34
1619591230000|2021-04-28 06:27:10|249.88|248.38|250.28|248.78|250.3|248.8|249.83|248.33|35
1619591240000|2021-04-28 06:27:20|250.26|248.76|249.89|248.39|250.26|248.76|249.83|248.33|27
1619591250000|2021-04-28 06:27:30|249.93|248.43|249.81|248.31|250.07|248.57|249.58|248.08|30
1619591260000|2021-04-28 06:27:40|249.8|248.3|249.61|248.11|249.84|248.34|249.61|248.11|28
1619591270000|2021-04-28 06:27:50|249.73|248.23|249.71|248.21|249.81|248.31|249.66|248.16|28
1619591280000|2021-04-28 06:28:00|249.67|248.17|249.72|248.22|249.79|248.29|249.67|248.17|28
1619591290000|2021-04-28 06:28:10|249.71|248.21|249.78|248.28|249.78|248.28|249.61|248.11|30
1619591300000|2021-04-28 06:28:20|249.77|248.27|249.9|248.4|249.95|248.45|249.76|248.26|23
1619591310000|2021-04-28 06:28:30|249.88|248.38|249.79|248.29|249.89|248.39|249.73|248.23|33
1619591320000|2021-04-28 06:28:40|249.8|248.3|249.73|248.23|249.88|248.38|249.71|248.21|27
1619591330000|2021-04-28 06:28:50|249.7|248.2|249.64|248.14|249.79|248.29|249.64|248.14|26
1619591340000|2021-04-28 06:29:00|249.65|248.15|249.98|248.48|249.99|248.49|249.65|248.15|29
1619591350000|2021-04-28 06:29:10|250.08|248.58|250.15|248.65|250.2|248.7|249.98|248.48|29
1619591360000|2021-04-28 06:29:20|250.13|248.63|250.27|248.77|250.36|248.86|250.1|248.6|34
1619591370000|2021-04-28 06:29:30|250.36|248.86|250.4|248.9|250.43|248.93|250.19|248.69|30
1619591380000|2021-04-28 06:29:40|250.39|248.89|250.58|249.08|250.66|249.16|250.36|248.86|31
1619591390000|2021-04-28 06:29:50|250.61|249.11|250.6|249.1|250.67|249.17|250.59|249.09|18
1619591400000|2021-04-28 06:30:00|250.63|249.13|250.88|249.38|250.92|249.42|250.59|249.09|30
1619591410000|2021-04-28 06:30:10|250.82|249.32|251.06|249.56|251.06|249.56|250.82|249.32|24
1619591420000|2021-04-28 06:30:20|251.12|249.62|251.13|249.63|251.13|249.63|251.02|249.52|24
1619591430000|2021-04-28 06:30:30|251.09|249.59|251.11|249.61|251.34|249.84|251.09|249.59|25
1619591440000|2021-04-28 06:30:40|251.03|249.53|251|249.5|251.05|249.55|250.93|249.43|26
1619591450000|2021-04-28 06:30:50|251.05|249.55|251.07|249.57|251.11|249.61|251.01|249.51|30
1619591460000|2021-04-28 06:31:00|251.06|249.56|251.06|249.56|251.09|249.59|251.03|249.53|17
1619591470000|2021-04-28 06:31:10|251.07|249.57|251.11|249.61|251.14|249.64|251.03|249.53|29
1619591480000|2021-04-28 06:31:20|251.1|249.6|251.07|249.57|251.12|249.62|251.05|249.55|25
1619591490000|2021-04-28 06:31:30|251.08|249.58|250.65|249.15|251.08|249.58|250.65|249.15|34
1619591500000|2021-04-28 06:31:40|250.63|249.13|250.98|249.48|251|249.5|250.6|249.1|25
1619591510000|2021-04-28 06:31:50|250.93|249.43|250.66|249.16|250.93|249.43|250.59|249.09|29
1619591520000|2021-04-28 06:32:00|250.67|249.17|250.66|249.16|250.68|249.18|250.61|249.11|24
1619591530000|2021-04-28 06:32:10|250.69|249.19|250.24|248.74|250.69|249.19|250.24|248.74|30
1619591540000|2021-04-28 06:32:20|250.2|248.7|250.04|248.54|250.2|248.7|249.96|248.46|26
1619591550000|2021-04-28 06:32:30|250.03|248.53|249.83|248.33|250.07|248.57|249.76|248.26|30
1619591560000|2021-04-28 06:32:40|249.87|248.37|249.78|248.28|250.02|248.52|249.78|248.28|35
1619591570000|2021-04-28 06:32:50|249.79|248.29|249.72|248.22|249.89|248.39|249.7|248.2|32
1619591580000|2021-04-28 06:33:00|249.71|248.21|249.67|248.17|249.86|248.36|249.67|248.17|23
1619591590000|2021-04-28 06:33:10|249.68|248.18|250.11|248.61|250.15|248.65|249.61|248.11|29
1619591600000|2021-04-28 06:33:20|250.12|248.62|250.07|248.57|250.19|248.69|250.06|248.56|30
1619591610000|2021-04-28 06:33:30|250|248.5|250.47|248.97|250.49|248.99|249.99|248.49|30
1619591620000|2021-04-28 06:33:40|250.48|248.98|250.39|248.89|250.56|249.06|250.39|248.89|27
1619591630000|2021-04-28 06:33:50|250.41|248.91|250.64|249.14|250.68|249.18|250.41|248.91|22
1619591640000|2021-04-28 06:34:00|250.68|249.18|250.29|248.79|250.72|249.22|250.29|248.79|32
1619591650000|2021-04-28 06:34:10|250.28|248.78|250.24|248.74|250.28|248.78|250.18|248.68|22
1619591660000|2021-04-28 06:34:20|250.26|248.76|250.51|249.01|250.61|249.11|250.21|248.71|29
1619591670000|2021-04-28 06:34:30|250.54|249.04|250.53|249.03|250.63|249.13|250.52|249.02|15
1619591680000|2021-04-28 06:34:40|250.5|249|250.09|248.59|250.5|249|250.08|248.58|31
1619591690000|2021-04-28 06:34:50|250.06|248.56|249.96|248.46|250.09|248.59|249.94|248.44|28
1619591700000|2021-04-28 06:35:00|249.97|248.47|249.69|248.19|249.98|248.48|249.66|248.16|27
1619591710000|2021-04-28 06:35:10|249.72|248.22|249.9|248.4|249.97|248.47|249.68|248.18|34
1619591720000|2021-04-28 06:35:20|249.86|248.36|249.53|248.03|249.92|248.42|249.47|247.97|29
1619591730000|2021-04-28 06:35:30|249.52|248.02|249.48|247.98|249.55|248.05|249.45|247.95|28
1619591740000|2021-04-28 06:35:40|249.47|247.97|249.49|247.99|249.55|248.05|249.33|247.83|24
1619591750000|2021-04-28 06:35:50|249.48|247.98|249.34|247.84|249.54|248.04|249.32|247.82|26
1619591760000|2021-04-28 06:36:00|249.31|247.81|249.29|247.79|249.33|247.83|249.24|247.74|18
1619591770000|2021-04-28 06:36:10|249.25|247.75|249.29|247.79|249.29|247.79|249.25|247.75|16
1619591780000|2021-04-28 06:36:20|249.27|247.77|249.28|247.78|249.3|247.8|249.2|247.7|20
1619591790000|2021-04-28 06:36:30|249.27|247.77|249.33|247.83|249.35|247.85|249.22|247.72|18
1619591800000|2021-04-28 06:36:40|249.32|247.82|249.5|248|249.54|248.04|249.32|247.82|30
1619591810000|2021-04-28 06:36:50|249.48|247.98|249.29|247.79|249.48|247.98|249.29|247.79|26
1619591820000|2021-04-28 06:37:00|249.3|247.8|249.45|247.95|249.47|247.97|249.27|247.77|24
1619591830000|2021-04-28 06:37:10|249.43|247.93|249.43|247.93|249.55|248.05|249.43|247.93|27
1619591840000|2021-04-28 06:37:20|249.44|247.94|249.47|247.97|249.47|247.97|249.26|247.76|31
1619591850000|2021-04-28 06:37:30|249.45|247.95|249.45|247.95|249.47|247.97|249.43|247.93|22
1619591860000|2021-04-28 06:37:40|249.46|247.96|249.5|248|249.5|248|249.36|247.86|28
1619591870000|2021-04-28 06:37:50|249.48|247.98|249.4|247.9|249.55|248.05|249.37|247.87|33
1619591880000|2021-04-28 06:38:00|249.38|247.88|249.96|248.46|249.96|248.46|249.38|247.88|30
1619591890000|2021-04-28 06:38:10|249.92|248.42|249.84|248.34|250.03|248.53|249.69|248.19|35
1619591900000|2021-04-28 06:38:20|249.81|248.31|249.44|247.94|249.81|248.31|249.44|247.94|24
1619591910000|2021-04-28 06:38:30|249.45|247.95|250.02|248.52|250.06|248.56|249.45|247.95|30
1619591920000|2021-04-28 06:38:40|250.05|248.55|250.11|248.61|250.16|248.66|249.93|248.43|33
1619591930000|2021-04-28 06:38:50|250.12|248.62|250.11|248.61|250.18|248.68|250.08|248.58|26
1619591940000|2021-04-28 06:39:00|250.1|248.6|250.75|249.25|250.76|249.26|250.08|248.58|31
1619591950000|2021-04-28 06:39:10|250.74|249.24|250.93|249.43|250.93|249.43|250.69|249.19|28
1619591960000|2021-04-28 06:39:20|251|249.5|251.36|249.86|251.37|249.87|251|249.5|24
1619591970000|2021-04-28 06:39:30|251.33|249.83|251.35|249.85|251.4|249.9|251.24|249.74|25
1619591980000|2021-04-28 06:39:40|251.39|249.89|251.28|249.78|251.42|249.92|251.22|249.72|21
1619591990000|2021-04-28 06:39:50|251.29|249.79|251.52|250.02|251.61|250.11|251.29|249.79|25
1619592000000|2021-04-28 06:40:00|251.57|250.07|251.94|250.44|251.94|250.44|251.56|250.06|32
1619592010000|2021-04-28 06:40:10|251.92|250.42|252.14|250.64|252.25|250.75|251.92|250.42|32
1619592020000|2021-04-28 06:40:20|252.13|250.63|252.34|250.84|252.36|250.86|252.09|250.59|35
1619592030000|2021-04-28 06:40:30|252.36|250.86|252.59|251.09|252.59|251.09|252.31|250.81|29
1619592040000|2021-04-28 06:40:40|252.55|251.05|252.58|251.08|252.6|251.1|252.32|250.82|29
1619592050000|2021-04-28 06:40:50|252.49|250.99|252.41|250.91|252.51|251.01|252.4|250.9|29
1619592060000|2021-04-28 06:41:00|252.4|250.9|252.14|250.64|252.42|250.92|252.13|250.63|23
1619592070000|2021-04-28 06:41:10|252.13|250.63|251.77|250.27|252.13|250.63|251.77|250.27|28
1619592080000|2021-04-28 06:41:20|251.78|250.28|251.78|250.28|251.92|250.42|251.74|250.24|33
1619592090000|2021-04-28 06:41:30|251.72|250.22|251.75|250.25|251.82|250.32|251.71|250.21|27
1619592100000|2021-04-28 06:41:40|251.74|250.24|251.99|250.49|251.99|250.49|251.72|250.22|26
1619592110000|2021-04-28 06:41:50|252.07|250.57|252.23|250.73|252.26|250.76|252.06|250.56|23
1619592120000|2021-04-28 06:42:00|252.22|250.72|252.38|250.88|252.38|250.88|252.21|250.71|26
1619592130000|2021-04-28 06:42:10|252.37|250.87|252.66|251.16|252.66|251.16|252.34|250.84|33
1619592140000|2021-04-28 06:42:20|252.65|251.15|252.81|251.31|252.83|251.33|252.59|251.09|32
1619592150000|2021-04-28 06:42:30|252.78|251.28|253.02|251.52|253.04|251.54|252.76|251.26|29
1619592160000|2021-04-28 06:42:40|253|251.5|253.03|251.53|253.03|251.53|252.78|251.28|27
1619592170000|2021-04-28 06:42:50|253.04|251.54|253.21|251.71|253.21|251.71|253.02|251.52|25
1619592180000|2021-04-28 06:43:00|253.22|251.72|253.32|251.82|253.32|251.82|253.22|251.72|24
1619592190000|2021-04-28 06:43:10|253.31|251.81|253.32|251.82|253.32|251.82|253.22|251.72|25
1619592200000|2021-04-28 06:43:20|253.33|251.83|253.26|251.76|253.36|251.86|253.24|251.74|25
1619592210000|2021-04-28 06:43:30|253.25|251.75|253.09|251.59|253.31|251.81|253.09|251.59|26
1619592220000|2021-04-28 06:43:40|253.1|251.6|253.07|251.57|253.16|251.66|252.86|251.36|27
1619592230000|2021-04-28 06:43:50|253.13|251.63|252.94|251.44|253.17|251.67|252.93|251.43|28
1619592240000|2021-04-28 06:44:00|252.97|251.47|253.12|251.62|253.18|251.68|252.93|251.43|33
1619592250000|2021-04-28 06:44:10|253.1|251.6|253.07|251.57|253.16|251.66|253.07|251.57|23
1619592260000|2021-04-28 06:44:20|253.04|251.54|253.25|251.75|253.34|251.84|253|251.5|30
1619592270000|2021-04-28 06:44:30|253.27|251.77|253.5|252|253.53|252.03|253.27|251.77|26
1619592280000|2021-04-28 06:44:40|253.49|251.99|253.65|252.15|253.71|252.21|253.46|251.96|28
1619592290000|2021-04-28 06:44:50|253.66|252.16|253.75|252.25|253.82|252.32|253.65|252.15|24
1619592300000|2021-04-28 06:45:00|253.73|252.23|253.82|252.32|253.82|252.32|253.68|252.18|28
1619592310000|2021-04-28 06:45:10|253.83|252.33|253.85|252.35|253.98|252.48|253.81|252.31|27
1619592320000|2021-04-28 06:45:20|253.84|252.34|253.74|252.24|253.84|252.34|253.71|252.21|28
1619592330000|2021-04-28 06:45:30|253.72|252.22|253.42|251.92|253.75|252.25|253.42|251.92|24
1619592340000|2021-04-28 06:45:40|253.41|251.91|253.37|251.87|253.49|251.99|253.36|251.86|24
1619592350000|2021-04-28 06:45:50|253.38|251.88|253.25|251.75|253.41|251.91|253.25|251.75|25
1619592360000|2021-04-28 06:46:00|253.26|251.76|253.16|251.66|253.26|251.76|253.15|251.65|20
1619592370000|2021-04-28 06:46:10|253.17|251.67|253.1|251.6|253.18|251.68|253.08|251.58|20
1619592380000|2021-04-28 06:46:20|253.08|251.58|253.09|251.59|253.12|251.62|253.02|251.52|19
1619592390000|2021-04-28 06:46:30|253.08|251.58|252.89|251.39|253.09|251.59|252.88|251.38|21
1619592400000|2021-04-28 06:46:40|252.91|251.41|252.44|250.94|252.92|251.42|252.44|250.94|25
1619592410000|2021-04-28 06:46:50|252.46|250.96|252.47|250.97|252.53|251.03|252.42|250.92|23
1619592420000|2021-04-28 06:47:00|252.46|250.96|252.69|251.19|252.69|251.19|252.44|250.94|21
1619592430000|2021-04-28 06:47:10|252.71|251.21|253.19|251.69|253.19|251.69|252.69|251.19|31
1619592440000|2021-04-28 06:47:20|253.09|251.59|253.18|251.68|253.31|251.81|253.09|251.59|25
1619592450000|2021-04-28 06:47:30|253.17|251.67|253.19|251.69|253.19|251.69|253.15|251.65|12
1619592460000|2021-04-28 06:47:40|253.2|251.7|252.93|251.43|253.2|251.7|252.9|251.4|23
1619592470000|2021-04-28 06:47:50|252.94|251.44|252.98|251.48|252.98|251.48|252.88|251.38|19
1619592480000|2021-04-28 06:48:00|253.03|251.53|252.82|251.32|253.04|251.54|252.82|251.32|22
1619592490000|2021-04-28 06:48:10|252.81|251.31|252.6|251.1|252.86|251.36|252.6|251.1|24
1619592500000|2021-04-28 06:48:20|252.58|251.08|252.37|250.87|252.58|251.08|252.34|250.84|22
1619592510000|2021-04-28 06:48:30|252.34|250.84|252.25|250.75|252.37|250.87|252.25|250.75|25
1619592520000|2021-04-28 06:48:40|252.26|250.76|252.55|251.05|252.55|251.05|252.26|250.76|25
1619592530000|2021-04-28 06:48:50|252.51|251.01|252.27|250.77|252.51|251.01|252.21|250.71|29
1619592540000|2021-04-28 06:49:00|252.25|250.75|252.18|250.68|252.27|250.77|252.17|250.67|24
1619592550000|2021-04-28 06:49:10|252.17|250.67|252.12|250.62|252.17|250.67|252.06|250.56|21
1619592560000|2021-04-28 06:49:20|252.13|250.63|252.02|250.52|252.15|250.65|252.02|250.52|13
1619592570000|2021-04-28 06:49:30|251.98|250.48|252.06|250.56|252.16|250.66|251.97|250.47|23
1619592580000|2021-04-28 06:49:40|252.04|250.54|252.12|250.62|252.12|250.62|251.98|250.48|17
1619592590000|2021-04-28 06:49:50|252.1|250.6|252.29|250.79|252.29|250.79|252.05|250.55|22
1619592600000|2021-04-28 06:50:00|252.28|250.78|252.03|250.53|252.29|250.79|252.03|250.53|26
1619592610000|2021-04-28 06:50:10|252.01|250.51|252.06|250.56|252.11|250.61|251.97|250.47|17
1619592620000|2021-04-28 06:50:20|252.07|250.57|252.08|250.58|252.2|250.7|252.07|250.57|18
1619592630000|2021-04-28 06:50:30|252.06|250.56|252.03|250.53|252.06|250.56|251.99|250.49|18
1619592640000|2021-04-28 06:50:40|252.04|250.54|252.11|250.61|252.13|250.63|252.04|250.54|15
1619592650000|2021-04-28 06:50:50|252.1|250.6|252|250.5|252.1|250.6|251.98|250.48|20
1619592660000|2021-04-28 06:51:00|252.01|250.51|251.97|250.47|252.01|250.51|251.96|250.46|13
1619592670000|2021-04-28 06:51:10|251.98|250.48|252.06|250.56|252.06|250.56|251.97|250.47|6
1619592680000|2021-04-28 06:51:20|252.07|250.57|251.83|250.33|252.07|250.57|251.83|250.33|18
1619592690000|2021-04-28 06:51:30|251.84|250.34|251.75|250.25|251.85|250.35|251.74|250.24|12
1619592700000|2021-04-28 06:51:40|251.76|250.26|251.78|250.28|251.78|250.28|251.73|250.23|20
1619592710000|2021-04-28 06:51:50|251.79|250.29|251.81|250.31|251.88|250.38|251.77|250.27|27
1619592720000|2021-04-28 06:52:00|251.82|250.32|251.8|250.3|251.89|250.39|251.78|250.28|21
1619592730000|2021-04-28 06:52:10|251.79|250.29|251.87|250.37|251.87|250.37|251.79|250.29|14
1619592740000|2021-04-28 06:52:20|251.86|250.36|251.43|249.93|251.86|250.36|251.43|249.93|21
1619592750000|2021-04-28 06:52:30|251.42|249.92|251.54|250.04|251.61|250.11|251.42|249.92|23
1619592760000|2021-04-28 06:52:40|251.53|250.03|251.6|250.1|251.63|250.13|251.48|249.98|32
1619592770000|2021-04-28 06:52:50|251.61|250.11|252.43|250.93|252.43|250.93|251.56|250.06|31
1619592780000|2021-04-28 06:53:00|252.49|250.99|252.76|251.26|252.77|251.27|252.27|250.77|28
1619592790000|2021-04-28 06:53:10|252.82|251.32|252.98|251.48|252.98|251.48|252.76|251.26|24
1619592800000|2021-04-28 06:53:20|252.97|251.47|252.81|251.31|252.98|251.48|252.81|251.31|27
1619592810000|2021-04-28 06:53:30|252.8|251.3|252.67|251.17|252.89|251.39|252.67|251.17|26
1619592820000|2021-04-28 06:53:40|252.64|251.14|252.62|251.12|252.83|251.33|252.62|251.12|25
1619592830000|2021-04-28 06:53:50|252.6|251.1|252.35|250.85|252.6|251.1|252.3|250.8|29
1619592840000|2021-04-28 06:54:00|252.38|250.88|252.05|250.55|252.38|250.88|252.05|250.55|27
1619592850000|2021-04-28 06:54:10|252.07|250.57|252.01|250.51|252.16|250.66|251.97|250.47|19
1619592860000|2021-04-28 06:54:20|252|250.5|251.74|250.24|252.01|250.51|251.67|250.17|27
1619592870000|2021-04-28 06:54:30|251.82|250.32|251.89|250.39|252.05|250.55|251.76|250.26|35
1619592880000|2021-04-28 06:54:40|251.86|250.36|251.73|250.23|251.86|250.36|251.71|250.21|27
1619592890000|2021-04-28 06:54:50|251.72|250.22|252.03|250.53|252.03|250.53|251.72|250.22|24
1619592900000|2021-04-28 06:55:00|252.02|250.52|251.93|250.43|252.02|250.52|251.86|250.36|19
1619592910000|2021-04-28 06:55:10|251.96|250.46|252.59|251.09|252.59|251.09|251.96|250.46|24
1619592920000|2021-04-28 06:55:20|252.66|251.16|252.82|251.32|252.83|251.33|252.55|251.05|25
1619592930000|2021-04-28 06:55:30|252.81|251.31|252.66|251.16|252.93|251.43|252.62|251.12|29
1619592940000|2021-04-28 06:55:40|252.68|251.18|252.68|251.18|252.7|251.2|252.51|251.01|26
1619592950000|2021-04-28 06:55:50|252.67|251.17|252.47|250.97|252.67|251.17|252.47|250.97|29
1619592960000|2021-04-28 06:56:00|252.48|250.98|252.21|250.71|252.48|250.98|252.19|250.69|27
1619592970000|2021-04-28 06:56:10|252.19|250.69|252.15|250.65|252.31|250.81|252.13|250.63|25
1619592980000|2021-04-28 06:56:20|252.14|250.64|252.01|250.51|252.14|250.64|251.95|250.45|22
1619592990000|2021-04-28 06:56:30|252.02|250.52|251.87|250.37|252.21|250.71|251.86|250.36|28
1619593000000|2021-04-28 06:56:40|251.88|250.38|251.7|250.2|251.88|250.38|251.67|250.17|28
1619593010000|2021-04-28 06:56:50|251.73|250.23|251.81|250.31|251.81|250.31|251.55|250.05|28
1619593020000|2021-04-28 06:57:00|251.82|250.32|251.66|250.16|251.86|250.36|251.66|250.16|22
1619593030000|2021-04-28 06:57:10|251.64|250.14|251.59|250.09|251.64|250.14|251.53|250.03|28
1619593040000|2021-04-28 06:57:20|251.58|250.08|251.6|250.1|251.61|250.11|251.45|249.95|31
1619593050000|2021-04-28 06:57:30|251.65|250.15|251.57|250.07|251.69|250.19|251.46|249.96|27
1619593060000|2021-04-28 06:57:40|251.56|250.06|251.55|250.05|251.59|250.09|251.48|249.98|26
1619593070000|2021-04-28 06:57:50|251.56|250.06|251.85|250.35|251.85|250.35|251.54|250.04|27
1619593080000|2021-04-28 06:58:00|251.89|250.39|252.21|250.71|252.24|250.74|251.87|250.37|26
1619593090000|2021-04-28 06:58:10|252.18|250.68|252.68|251.18|252.68|251.18|251.94|250.44|35
1619593100000|2021-04-28 06:58:20|252.66|251.16|252.64|251.14|252.77|251.27|252.51|251.01|32
1619593110000|2021-04-28 06:58:30|252.7|251.2|252.73|251.23|252.73|251.23|252.51|251.01|23
1619593120000|2021-04-28 06:58:40|252.76|251.26|252.63|251.13|252.78|251.28|252.5|251|32
1619593130000|2021-04-28 06:58:50|252.66|251.16|252.7|251.2|252.7|251.2|252.47|250.97|28
1619593140000|2021-04-28 06:59:00|252.72|251.22|252.47|250.97|252.72|251.22|252.47|250.97|28
1619593150000|2021-04-28 06:59:10|252.42|250.92|252.45|250.95|252.47|250.97|252.35|250.85|24
1619593160000|2021-04-28 06:59:20|252.42|250.92|252.64|251.14|252.64|251.14|252.37|250.87|29
1619593170000|2021-04-28 06:59:30|252.67|251.17|252.64|251.14|252.71|251.21|252.64|251.14|20
1619593180000|2021-04-28 06:59:40|252.65|251.15|252.87|251.37|252.87|251.37|252.65|251.15|23
1619593190000|2021-04-28 06:59:50|252.84|251.34|252.57|251.07|252.84|251.34|252.57|251.07|27
1619593200000|2021-04-28 07:00:00|252.58|251.08|252.42|250.92|252.58|251.08|252.42|250.92|20
1619593210000|2021-04-28 07:00:10|252.39|250.89|252.37|250.87|252.49|250.99|252.37|250.87|28
1619593220000|2021-04-28 07:00:20|252.36|250.86|252.39|250.89|252.42|250.92|252.34|250.84|19
1619593230000|2021-04-28 07:00:30|252.33|250.83|252.1|250.6|252.37|250.87|252.1|250.6|32
1619593240000|2021-04-28 07:00:40|252.11|250.61|252|250.5|252.12|250.62|251.98|250.48|22
1619593250000|2021-04-28 07:00:50|251.99|250.49|251.95|250.45|252.01|250.51|251.93|250.43|19
1619593260000|2021-04-28 07:01:00|251.96|250.46|251.96|250.46|252.09|250.59|251.94|250.44|23
1619593270000|2021-04-28 07:01:10|251.95|250.45|251.91|250.41|251.95|250.45|251.69|250.19|30
1619593280000|2021-04-28 07:01:20|251.92|250.42|251.72|250.22|251.95|250.45|251.72|250.22|27
1619593290000|2021-04-28 07:01:30|251.73|250.23|251.8|250.3|251.86|250.36|251.72|250.22|27
1619593300000|2021-04-28 07:01:40|251.78|250.28|251.71|250.21|251.78|250.28|251.66|250.16|24
1619593310000|2021-04-28 07:01:50|251.72|250.22|251.7|250.2|251.79|250.29|251.65|250.15|27
1619593320000|2021-04-28 07:02:00|251.68|250.18|251.64|250.14|251.71|250.21|251.64|250.14|21
1619593330000|2021-04-28 07:02:10|251.65|250.15|252.11|250.61|252.13|250.63|251.65|250.15|33
1619593340000|2021-04-28 07:02:20|252.14|250.64|252.55|251.05|252.63|251.13|252.14|250.64|30
1619593350000|2021-04-28 07:02:30|252.53|251.03|252.64|251.14|252.65|251.15|252.51|251.01|28
1619593360000|2021-04-28 07:02:40|252.62|251.12|252.51|251.01|252.65|251.15|252.51|251.01|25
1619593370000|2021-04-28 07:02:50|252.53|251.03|252.63|251.13|252.63|251.13|252.52|251.02|21
1619593380000|2021-04-28 07:03:00|252.76|251.26|252.68|251.18|252.76|251.26|252.59|251.09|21
1619593390000|2021-04-28 07:03:10|252.67|251.17|252.6|251.1|252.71|251.21|252.55|251.05|22
1619593400000|2021-04-28 07:03:20|252.62|251.12|252.62|251.12|252.63|251.13|252.57|251.07|27
1619593410000|2021-04-28 07:03:30|252.61|251.11|252.55|251.05|252.61|251.11|252.52|251.02|21
1619593420000|2021-04-28 07:03:40|252.53|251.03|252.51|251.01|252.61|251.11|252.51|251.01|23
1619593430000|2021-04-28 07:03:50|252.5|251|252.6|251.1|252.6|251.1|252.46|250.96|24
1619593440000|2021-04-28 07:04:00|252.59|251.09|252.69|251.19|252.69|251.19|252.56|251.06|14
1619593450000|2021-04-28 07:04:10|252.67|251.17|252.68|251.18|252.74|251.24|252.61|251.11|21
1619593460000|2021-04-28 07:04:20|252.69|251.19|252.69|251.19|252.74|251.24|252.68|251.18|23
1619593470000|2021-04-28 07:04:30|252.71|251.21|252.92|251.42|252.92|251.42|252.63|251.13|27
1619593480000|2021-04-28 07:04:40|252.93|251.43|253.11|251.61|253.16|251.66|252.9|251.4|26
1619593490000|2021-04-28 07:04:50|253.1|251.6|253.24|251.74|253.33|251.83|253.1|251.6|33
1619593500000|2021-04-28 07:05:00|253.25|251.75|253.25|251.75|253.31|251.81|253.22|251.72|28
1619593510000|2021-04-28 07:05:10|253.28|251.78|253.3|251.8|253.45|251.95|253.13|251.63|32
1619593520000|2021-04-28 07:05:20|253.28|251.78|253.44|251.94|253.44|251.94|253.26|251.76|21
1619593530000|2021-04-28 07:05:30|253.45|251.95|253.27|251.77|253.51|252.01|253.26|251.76|28
1619593540000|2021-04-28 07:05:40|253.22|251.72|253.27|251.77|253.36|251.86|253.09|251.59|29
1619593550000|2021-04-28 07:05:50|253.22|251.72|253.57|252.07|253.71|252.21|253.22|251.72|27
1619593560000|2021-04-28 07:06:00|253.61|252.11|253.45|251.95|253.62|252.12|253.36|251.86|30
1619593570000|2021-04-28 07:06:10|253.44|251.94|253.26|251.76|253.44|251.94|253.26|251.76|23
1619593580000|2021-04-28 07:06:20|253.27|251.77|253.32|251.82|253.44|251.94|253.24|251.74|22
1619593590000|2021-04-28 07:06:30|253.34|251.84|253.28|251.78|253.36|251.86|253.21|251.71|25
1619593600000|2021-04-28 07:06:40|253.26|251.76|253.3|251.8|253.32|251.82|253.25|251.75|19
1619593610000|2021-04-28 07:06:50|253.29|251.79|253.24|251.74|253.33|251.83|253.23|251.73|23
1619593620000|2021-04-28 07:07:00|253.25|251.75|253.29|251.79|253.3|251.8|253.25|251.75|21
1619593630000|2021-04-28 07:07:10|253.27|251.77|253.24|251.74|253.34|251.84|253.24|251.74|17
1619593640000|2021-04-28 07:07:20|253.25|251.75|253.28|251.78|253.31|251.81|253.25|251.75|12
1619593650000|2021-04-28 07:07:30|253.27|251.77|253.28|251.78|253.28|251.78|253.24|251.74|19
1619593660000|2021-04-28 07:07:40|253.27|251.77|253.04|251.54|253.28|251.78|253.02|251.52|22
1619593670000|2021-04-28 07:07:50|253.05|251.55|252.92|251.42|253.05|251.55|252.92|251.42|18
1619593680000|2021-04-28 07:08:00|252.93|251.43|252.88|251.38|252.99|251.49|252.86|251.36|22
1619593690000|2021-04-28 07:08:10|252.89|251.39|253.17|251.67|253.17|251.67|252.89|251.39|29
1619593700000|2021-04-28 07:08:20|253.16|251.66|253.19|251.69|253.23|251.73|253.1|251.6|25
1619593710000|2021-04-28 07:08:30|253.18|251.68|253.14|251.64|253.19|251.69|253.02|251.52|17
1619593720000|2021-04-28 07:08:40|253.13|251.63|253.18|251.68|253.18|251.68|253.13|251.63|13
1619593730000|2021-04-28 07:08:50|253.17|251.67|253.2|251.7|253.22|251.72|253.15|251.65|12
1619593740000|2021-04-28 07:09:00|253.21|251.71|253.42|251.92|253.56|252.06|253.21|251.71|25
1619593750000|2021-04-28 07:09:10|253.43|251.93|253.84|252.34|253.84|252.34|253.4|251.9|27
1619593760000|2021-04-28 07:09:20|253.83|252.33|253.85|252.35|254|252.5|253.81|252.31|27
1619593770000|2021-04-28 07:09:30|253.89|252.39|253.92|252.42|253.95|252.45|253.85|252.35|31
1619593780000|2021-04-28 07:09:40|253.91|252.41|253.93|252.43|254.02|252.52|253.79|252.29|35
1619593790000|2021-04-28 07:09:50|253.89|252.39|254.29|252.79|254.29|252.79|253.86|252.36|23
1619593800000|2021-04-28 07:10:00|254.3|252.8|254.07|252.57|254.33|252.83|253.99|252.49|25
1619593810000|2021-04-28 07:10:10|254.04|252.54|254.21|252.71|254.24|252.74|253.99|252.49|24
1619593820000|2021-04-28 07:10:20|254.17|252.67|254.27|252.77|254.41|252.91|254.17|252.67|20
1619593830000|2021-04-28 07:10:30|254.26|252.76|254.36|252.86|254.37|252.87|254.26|252.76|22
1619593840000|2021-04-28 07:10:40|254.37|252.87|254.45|252.95|254.48|252.98|254.36|252.86|23
1619593850000|2021-04-28 07:10:50|254.46|252.96|254.47|252.97|254.49|252.99|254.46|252.96|18
1619593860000|2021-04-28 07:11:00|254.46|252.96|254.42|252.92|254.47|252.97|254.4|252.9|12
1619593870000|2021-04-28 07:11:10|254.43|252.93|254.62|253.12|254.62|253.12|254.42|252.92|21
1619593880000|2021-04-28 07:11:20|254.67|253.17|254.9|253.4|254.96|253.46|254.67|253.17|33
1619593890000|2021-04-28 07:11:30|254.87|253.37|254.76|253.26|254.87|253.37|254.67|253.17|29
1619593900000|2021-04-28 07:11:40|254.77|253.27|255.07|253.57|255.07|253.57|254.77|253.27|28
1619593910000|2021-04-28 07:11:50|255.09|253.59|255.06|253.56|255.09|253.59|255.02|253.52|25
1619593920000|2021-04-28 07:12:00|255.05|253.55|254.97|253.47|255.06|253.56|254.9|253.4|27
1619593930000|2021-04-28 07:12:10|255|253.5|255.48|253.98|255.56|254.06|254.97|253.47|29
1619593940000|2021-04-28 07:12:20|255.44|253.94|255.46|253.96|255.62|254.12|255.38|253.88|30
1619593950000|2021-04-28 07:12:30|255.5|254|255.3|253.8|255.55|254.05|255.21|253.71|29
1619593960000|2021-04-28 07:12:40|255.27|253.77|255.71|254.21|255.72|254.22|255.27|253.77|27
1619593970000|2021-04-28 07:12:50|255.7|254.2|255.91|254.41|255.94|254.44|255.67|254.17|22
1619593980000|2021-04-28 07:13:00|255.89|254.39|255.77|254.27|255.91|254.41|255.66|254.16|25
1619593990000|2021-04-28 07:13:10|255.76|254.26|256.1|254.6|256.11|254.61|255.74|254.24|28
1619594000000|2021-04-28 07:13:20|256.14|254.64|256.17|254.67|256.22|254.72|255.84|254.34|33
1619594010000|2021-04-28 07:13:30|256.19|254.69|256.15|254.65|256.29|254.79|256.12|254.62|27
1619594020000|2021-04-28 07:13:40|256.13|254.63|256.1|254.6|256.13|254.63|256.08|254.58|16
1619594030000|2021-04-28 07:13:50|256.11|254.61|256.16|254.66|256.19|254.69|256.09|254.59|21
1619594040000|2021-04-28 07:14:00|256.15|254.65|255.84|254.34|256.15|254.65|255.83|254.33|21
1619594050000|2021-04-28 07:14:10|255.85|254.35|256.34|254.84|256.34|254.84|255.85|254.35|27
1619594060000|2021-04-28 07:14:20|256.35|254.85|256.2|254.7|256.4|254.9|256.2|254.7|24
1619594070000|2021-04-28 07:14:30|256.15|254.65|256.21|254.71|256.28|254.78|256.07|254.57|19
1619594080000|2021-04-28 07:14:40|256.22|254.72|256.26|254.76|256.3|254.8|256.21|254.71|27
1619594090000|2021-04-28 07:14:50|256.27|254.77|255.96|254.46|256.28|254.78|255.88|254.38|25
1619594100000|2021-04-28 07:15:00|256.03|254.53|255.73|254.23|256.05|254.55|255.61|254.11|30
1619594110000|2021-04-28 07:15:10|255.75|254.25|255.69|254.19|255.76|254.26|255.54|254.04|25
1619594120000|2021-04-28 07:15:20|255.74|254.24|255.43|253.93|255.77|254.27|255.43|253.93|30
1619594130000|2021-04-28 07:15:30|255.44|253.94|255.39|253.89|255.54|254.04|255.38|253.88|27
1619594140000|2021-04-28 07:15:40|255.31|253.81|255.17|253.67|255.36|253.86|255.17|253.67|25
1619594150000|2021-04-28 07:15:50|255.14|253.64|255.23|253.73|255.36|253.86|255.05|253.55|32
1619594160000|2021-04-28 07:16:00|255.24|253.74|255.1|253.6|255.35|253.85|255.09|253.59|29
1619594170000|2021-04-28 07:16:10|255.07|253.57|255.14|253.64|255.15|253.65|254.97|253.47|25
1619594180000|2021-04-28 07:16:20|255.15|253.65|255.24|253.74|255.26|253.76|255.12|253.62|19
1619594190000|2021-04-28 07:16:30|255.23|253.73|255.18|253.68|255.24|253.74|255.13|253.63|29
1619594200000|2021-04-28 07:16:40|255.17|253.67|255.19|253.69|255.23|253.73|255.11|253.61|26
1619594210000|2021-04-28 07:16:50|255.16|253.66|255.11|253.61|255.37|253.87|255.07|253.57|28
1619594220000|2021-04-28 07:17:00|255.15|253.65|255.1|253.6|255.15|253.65|255.08|253.58|24
1619594230000|2021-04-28 07:17:10|255.12|253.62|255.34|253.84|255.48|253.98|255.11|253.61|22
1619594240000|2021-04-28 07:17:20|255.36|253.86|255.46|253.96|255.6|254.1|255.36|253.86|28
1619594250000|2021-04-28 07:17:30|255.45|253.95|255.25|253.75|255.46|253.96|255.24|253.74|24
1619594260000|2021-04-28 07:17:40|255.26|253.76|255.2|253.7|255.28|253.78|255.16|253.66|28
1619594270000|2021-04-28 07:17:50|255.19|253.69|255.14|253.64|255.23|253.73|255.12|253.62|23
1619594280000|2021-04-28 07:18:00|255.13|253.63|255.16|253.66|255.17|253.67|254.97|253.47|23
1619594290000|2021-04-28 07:18:10|255.15|253.65|255.03|253.53|255.27|253.77|255.02|253.52|26
1619594300000|2021-04-28 07:18:20|255.04|253.54|255.07|253.57|255.11|253.61|254.96|253.46|30
1619594310000|2021-04-28 07:18:30|255.09|253.59|255.23|253.73|255.25|253.75|255.03|253.53|29
1619594320000|2021-04-28 07:18:40|255.22|253.72|255.16|253.66|255.31|253.81|255.12|253.62|23
1619594330000|2021-04-28 07:18:50|255.15|253.65|255.09|253.59|255.28|253.78|255.09|253.59|27
1619594340000|2021-04-28 07:19:00|255.08|253.58|254.92|253.42|255.08|253.58|254.86|253.36|21
1619594350000|2021-04-28 07:19:10|254.9|253.4|255.13|253.63|255.13|253.63|254.86|253.36|23
1619594360000|2021-04-28 07:19:20|255.12|253.62|255.14|253.64|255.27|253.77|255.12|253.62|22
1619594370000|2021-04-28 07:19:30|255.15|253.65|255.14|253.64|255.24|253.74|255.07|253.57|30
1619594380000|2021-04-28 07:19:40|255.13|253.63|255.23|253.73|255.29|253.79|255.1|253.6|32
1619594390000|2021-04-28 07:19:50|255.15|253.65|254.95|253.45|255.28|253.78|254.95|253.45|26
1619594400000|2021-04-28 07:20:00|254.91|253.41|254.77|253.27|254.92|253.42|254.76|253.26|22
1619594410000|2021-04-28 07:20:10|254.82|253.32|254.74|253.24|254.84|253.34|254.72|253.22|22
1619594420000|2021-04-28 07:20:20|254.72|253.22|254.71|253.21|254.73|253.23|254.69|253.19|16
1619594430000|2021-04-28 07:20:30|254.72|253.22|254.3|252.8|254.73|253.23|254.29|252.79|22
1619594440000|2021-04-28 07:20:40|254.33|252.83|254.25|252.75|254.36|252.86|254.2|252.7|31
1619594450000|2021-04-28 07:20:50|254.26|252.76|254.27|252.77|254.29|252.79|254.25|252.75|21
1619594460000|2021-04-28 07:21:00|254.26|252.76|254.26|252.76|254.29|252.79|254.23|252.73|25
1619594470000|2021-04-28 07:21:10|254.24|252.74|254.38|252.88|254.39|252.89|254.24|252.74|19
1619594480000|2021-04-28 07:21:20|254.37|252.87|255.03|253.53|255.03|253.53|254.37|252.87|29
1619594490000|2021-04-28 07:21:30|255.02|253.52|255.14|253.64|255.27|253.77|255.02|253.52|28
1619594500000|2021-04-28 07:21:40|255.13|253.63|255.19|253.69|255.25|253.75|255.11|253.61|31
1619594510000|2021-04-28 07:21:50|255.18|253.68|255.3|253.8|255.38|253.88|255.12|253.62|28
1619594520000|2021-04-28 07:22:00|255.27|253.77|255.14|253.64|255.39|253.89|255.08|253.58|30
1619594530000|2021-04-28 07:22:10|255.21|253.71|255.31|253.81|255.33|253.83|255.15|253.65|26
1619594540000|2021-04-28 07:22:20|255.33|253.83|255.11|253.61|255.33|253.83|255.11|253.61|20
1619594550000|2021-04-28 07:22:30|255.06|253.56|255.03|253.53|255.07|253.57|255.01|253.51|22
1619594560000|2021-04-28 07:22:40|255.04|253.54|255.14|253.64|255.28|253.78|255.04|253.54|29
1619594570000|2021-04-28 07:22:50|255.18|253.68|255.2|253.7|255.34|253.84|255.14|253.64|26
1619594580000|2021-04-28 07:23:00|255.16|253.66|255.17|253.67|255.27|253.77|255.05|253.55|32
1619594590000|2021-04-28 07:23:10|255.18|253.68|255.26|253.76|255.3|253.8|255.18|253.68|16
1619594600000|2021-04-28 07:23:20|255.29|253.79|255.24|253.74|255.3|253.8|255.22|253.72|19
1619594610000|2021-04-28 07:23:30|255.25|253.75|255.27|253.77|255.28|253.78|255.21|253.71|20
1619594620000|2021-04-28 07:23:40|255.26|253.76|255.25|253.75|255.28|253.78|255.23|253.73|19
1619594630000|2021-04-28 07:23:50|255.26|253.76|255.26|253.76|255.29|253.79|255.21|253.71|24
1619594640000|2021-04-28 07:24:00|255.27|253.77|255.21|253.71|255.27|253.77|255.21|253.71|22
1619594650000|2021-04-28 07:24:10|255.22|253.72|255.22|253.72|255.25|253.75|255.22|253.72|12
1619594660000|2021-04-28 07:24:20|255.23|253.73|255.23|253.73|255.25|253.75|255.22|253.72|16
1619594670000|2021-04-28 07:24:30|255.21|253.71|255.27|253.77|255.28|253.78|255.21|253.71|13
1619594680000|2021-04-28 07:24:40|255.29|253.79|255.28|253.78|255.29|253.79|255.25|253.75|18
1619594690000|2021-04-28 07:24:50|255.29|253.79|255.22|253.72|255.29|253.79|255.21|253.71|16
1619594700000|2021-04-28 07:25:00|255.23|253.73|254.82|253.32|255.23|253.73|254.75|253.25|24
1619594710000|2021-04-28 07:25:10|254.81|253.31|255.07|253.57|255.21|253.71|254.81|253.31|31
1619594720000|2021-04-28 07:25:20|255.06|253.56|255.17|253.67|255.17|253.67|255|253.5|23
1619594730000|2021-04-28 07:25:30|255.25|253.75|255.21|253.71|255.29|253.79|255.13|253.63|25
1619594740000|2021-04-28 07:25:40|255.19|253.69|255.29|253.79|255.37|253.87|255.19|253.69|27
1619594750000|2021-04-28 07:25:50|255.32|253.82|255.09|253.59|255.32|253.82|255.06|253.56|25
1619594760000|2021-04-28 07:26:00|255.08|253.58|255.29|253.79|255.32|253.82|255.08|253.58|32
1619594770000|2021-04-28 07:26:10|255.3|253.8|255.28|253.78|255.3|253.8|255.26|253.76|18
1619594780000|2021-04-28 07:26:20|255.36|253.86|255.92|254.42|255.92|254.42|255.31|253.81|23
1619594790000|2021-04-28 07:26:30|255.93|254.43|255.9|254.4|255.93|254.43|255.88|254.38|19
1619594800000|2021-04-28 07:26:40|255.91|254.41|255.74|254.24|255.91|254.41|255.7|254.2|29
1619594810000|2021-04-28 07:26:50|255.76|254.26|255.91|254.41|255.91|254.41|255.76|254.26|24
1619594820000|2021-04-28 07:27:00|255.9|254.4|255.85|254.35|255.91|254.41|255.85|254.35|22
1619594830000|2021-04-28 07:27:10|255.86|254.36|255.85|254.35|255.86|254.36|255.83|254.33|14
1619594840000|2021-04-28 07:27:20|255.86|254.36|255.87|254.37|255.89|254.39|255.85|254.35|16
1619594850000|2021-04-28 07:27:30|255.89|254.39|255.88|254.38|255.91|254.41|255.83|254.33|28
1619594860000|2021-04-28 07:27:40|255.83|254.33|255.99|254.49|256|254.5|255.83|254.33|30
1619594870000|2021-04-28 07:27:50|255.98|254.48|255.92|254.42|255.99|254.49|255.85|254.35|25
1619594880000|2021-04-28 07:28:00|255.93|254.43|255.88|254.38|256.02|254.52|255.76|254.26|28
1619594890000|2021-04-28 07:28:10|255.92|254.42|255.71|254.21|255.96|254.46|255.7|254.2|24
1619594900000|2021-04-28 07:28:20|255.72|254.22|255.77|254.27|255.79|254.29|255.7|254.2|23
1619594910000|2021-04-28 07:28:30|255.76|254.26|255.96|254.46|255.96|254.46|255.76|254.26|27
1619594920000|2021-04-28 07:28:40|255.97|254.47|255.93|254.43|255.99|254.49|255.91|254.41|15
1619594930000|2021-04-28 07:28:50|255.94|254.44|256|254.5|256|254.5|255.85|254.35|28
1619594940000|2021-04-28 07:29:00|256.01|254.51|255.92|254.42|256.01|254.51|255.92|254.42|19
1619594950000|2021-04-28 07:29:10|255.9|254.4|255.93|254.43|255.96|254.46|255.9|254.4|21
1619594960000|2021-04-28 07:29:20|255.96|254.46|255.97|254.47|255.98|254.48|255.93|254.43|18
1619594970000|2021-04-28 07:29:30|255.98|254.48|255.94|254.44|256.08|254.58|255.93|254.43|31
1619594980000|2021-04-28 07:29:40|255.95|254.45|255.92|254.42|256.16|254.66|255.92|254.42|22
1619594990000|2021-04-28 07:29:50|255.91|254.41|255.99|254.49|255.99|254.49|255.89|254.39|21
1619595000000|2021-04-28 07:30:00|256.05|254.55|255.94|254.44|256.06|254.56|255.94|254.44|21
1619595010000|2021-04-28 07:30:10|255.93|254.43|255.73|254.23|255.93|254.43|255.7|254.2|27
1619595020000|2021-04-28 07:30:20|255.74|254.24|255.87|254.37|255.87|254.37|255.74|254.24|20
1619595030000|2021-04-28 07:30:30|255.88|254.38|255.87|254.37|255.89|254.39|255.85|254.35|21
1619595040000|2021-04-28 07:30:40|255.86|254.36|255.89|254.39|255.91|254.41|255.8|254.3|20
1619595050000|2021-04-28 07:30:50|255.9|254.4|255.78|254.28|255.92|254.42|255.77|254.27|27
1619595060000|2021-04-28 07:31:00|255.81|254.31|255.84|254.34|255.85|254.35|255.77|254.27|24
1619595070000|2021-04-28 07:31:10|255.83|254.33|255.92|254.42|255.92|254.42|255.83|254.33|18
1619595080000|2021-04-28 07:31:20|255.91|254.41|255.91|254.41|255.93|254.43|255.9|254.4|14
1619595090000|2021-04-28 07:31:30|255.92|254.42|255.92|254.42|255.92|254.42|255.91|254.41|11
1619595100000|2021-04-28 07:31:40|255.91|254.41|255.78|254.28|255.93|254.43|255.76|254.26|15
1619595110000|2021-04-28 07:31:50|255.84|254.34|255.86|254.36|255.87|254.37|255.76|254.26|22
1619595120000|2021-04-28 07:32:00|255.87|254.37|255.78|254.28|255.87|254.37|255.68|254.18|20
1619595130000|2021-04-28 07:32:10|255.86|254.36|255.86|254.36|255.92|254.42|255.8|254.3|20
1619595140000|2021-04-28 07:32:20|255.83|254.33|255.82|254.32|255.88|254.38|255.77|254.27|24
1619595150000|2021-04-28 07:32:30|255.85|254.35|255.98|254.48|255.99|254.49|255.82|254.32|11
1619595160000|2021-04-28 07:32:40|255.97|254.47|255.97|254.47|255.99|254.49|255.91|254.41|20
1619595170000|2021-04-28 07:32:50|255.98|254.48|255.89|254.39|255.99|254.49|255.87|254.37|14
1619595180000|2021-04-28 07:33:00|255.83|254.33|255.65|254.15|255.84|254.34|255.61|254.11|23
1619595190000|2021-04-28 07:33:10|255.64|254.14|255.57|254.07|255.64|254.14|255.57|254.07|11
1619595200000|2021-04-28 07:33:20|255.56|254.06|255.36|253.86|255.56|254.06|255.3|253.8|26
1619595210000|2021-04-28 07:33:30|255.38|253.88|255.46|253.96|255.46|253.96|255.36|253.86|21
1619595220000|2021-04-28 07:33:40|255.45|253.95|255.24|253.74|255.46|253.96|255.2|253.7|23
1619595230000|2021-04-28 07:33:50|255.25|253.75|255.27|253.77|255.34|253.84|255.22|253.72|29
1619595240000|2021-04-28 07:34:00|255.24|253.74|255.29|253.79|255.34|253.84|255.24|253.74|25
1619595250000|2021-04-28 07:34:10|255.28|253.78|255.27|253.77|255.32|253.82|255.25|253.75|21
1619595260000|2021-04-28 07:34:20|255.25|253.75|255.24|253.74|255.3|253.8|255.24|253.74|19
1619595270000|2021-04-28 07:34:30|255.25|253.75|255.53|254.03|255.55|254.05|255.24|253.74|23
1619595280000|2021-04-28 07:34:40|255.52|254.02|255.32|253.82|255.56|254.06|255.31|253.81|23
1619595290000|2021-04-28 07:34:50|255.31|253.81|255.33|253.83|255.37|253.87|255.31|253.81|16
1619595300000|2021-04-28 07:35:00|255.32|253.82|255.1|253.6|255.32|253.82|255.1|253.6|14
1619595310000|2021-04-28 07:35:10|255.11|253.61|255.01|253.51|255.11|253.61|254.99|253.49|29
1619595320000|2021-04-28 07:35:20|255.03|253.53|255.11|253.61|255.13|253.63|255.01|253.51|19
1619595330000|2021-04-28 07:35:30|255.12|253.62|255.03|253.53|255.14|253.64|255.03|253.53|22
1619595340000|2021-04-28 07:35:40|255.04|253.54|255.04|253.54|255.11|253.61|255.01|253.51|20
1619595350000|2021-04-28 07:35:50|255.06|253.56|255.12|253.62|255.13|253.63|254.99|253.49|19
1619595360000|2021-04-28 07:36:00|255.14|253.64|254.96|253.46|255.14|253.64|254.92|253.42|21
1619595370000|2021-04-28 07:36:10|254.95|253.45|255.32|253.82|255.35|253.85|254.95|253.45|26
1619595380000|2021-04-28 07:36:20|255.34|253.84|255.27|253.77|255.41|253.91|255.23|253.73|22
1619595390000|2021-04-28 07:36:30|255.26|253.76|255.04|253.54|255.28|253.78|255.03|253.53|22
1619595400000|2021-04-28 07:36:40|255.06|253.56|255.04|253.54|255.15|253.65|255|253.5|25
1619595410000|2021-04-28 07:36:50|255.01|253.51|255.09|253.59|255.15|253.65|255.01|253.51|27
1619595420000|2021-04-28 07:37:00|255.1|253.6|254.95|253.45|255.11|253.61|254.94|253.44|20
1619595430000|2021-04-28 07:37:10|254.96|253.46|254.82|253.32|254.96|253.46|254.81|253.31|26
1619595440000|2021-04-28 07:37:20|254.86|253.36|254.86|253.36|254.9|253.4|254.81|253.31|27
1619595450000|2021-04-28 07:37:30|254.87|253.37|255.01|253.51|255.02|253.52|254.74|253.24|26
1619595460000|2021-04-28 07:37:40|255.04|253.54|254.9|253.4|255.05|253.55|254.89|253.39|26
1619595470000|2021-04-28 07:37:50|254.91|253.41|255|253.5|255.15|253.65|254.9|253.4|32
1619595480000|2021-04-28 07:38:00|254.97|253.47|254.92|253.42|254.97|253.47|254.81|253.31|32
1619595490000|2021-04-28 07:38:10|254.89|253.39|255.06|253.56|255.13|253.63|254.89|253.39|33
1619595500000|2021-04-28 07:38:20|255.05|253.55|255.19|253.69|255.2|253.7|255.05|253.55|13
1619595510000|2021-04-28 07:38:30|255.2|253.7|255.23|253.73|255.24|253.74|255.09|253.59|25
1619595520000|2021-04-28 07:38:40|255.24|253.74|255.29|253.79|255.33|253.83|255.23|253.73|19
1619595530000|2021-04-28 07:38:50|255.3|253.8|255.43|253.93|255.49|253.99|255.3|253.8|19
1619595540000|2021-04-28 07:39:00|255.41|253.91|255.28|253.78|255.48|253.98|255.28|253.78|29
1619595550000|2021-04-28 07:39:10|255.27|253.77|255.26|253.76|255.28|253.78|255.21|253.71|23
1619595560000|2021-04-28 07:39:20|255.24|253.74|255.33|253.83|255.42|253.92|255.2|253.7|30
1619595570000|2021-04-28 07:39:30|255.35|253.85|255.45|253.95|255.45|253.95|255.35|253.85|24
1619595580000|2021-04-28 07:39:40|255.46|253.96|255.32|253.82|255.46|253.96|255.31|253.81|30
1619595590000|2021-04-28 07:39:50|255.33|253.83|255.46|253.96|255.49|253.99|255.33|253.83|31
1619595600000|2021-04-28 07:40:00|255.45|253.95|255.63|254.13|255.87|254.37|255.42|253.92|32
1619595610000|2021-04-28 07:40:10|255.69|254.19|255.67|254.17|255.73|254.23|255.58|254.08|32
1619595620000|2021-04-28 07:40:20|255.69|254.19|255.55|254.05|255.7|254.2|255.55|254.05|30
1619595630000|2021-04-28 07:40:30|255.58|254.08|255.7|254.2|255.8|254.3|255.54|254.04|30
1619595640000|2021-04-28 07:40:40|255.72|254.22|255.68|254.18|255.74|254.24|255.67|254.17|17
1619595650000|2021-04-28 07:40:50|255.69|254.19|255.55|254.05|255.75|254.25|255.55|254.05|22
1619595660000|2021-04-28 07:41:00|255.53|254.03|255.43|253.93|255.56|254.06|255.22|253.72|31
1619595670000|2021-04-28 07:41:10|255.48|253.98|255.34|253.84|255.49|253.99|255.33|253.83|27
1619595680000|2021-04-28 07:41:20|255.35|253.85|255.1|253.6|255.35|253.85|255.1|253.6|24
1619595690000|2021-04-28 07:41:30|255.07|253.57|255.26|253.76|255.27|253.77|255.05|253.55|25
1619595700000|2021-04-28 07:41:40|255.25|253.75|255.26|253.76|255.47|253.97|255.24|253.74|29
1619595710000|2021-04-28 07:41:50|255.27|253.77|255.41|253.91|255.43|253.93|255.27|253.77|26
1619595720000|2021-04-28 07:42:00|255.38|253.88|255.39|253.89|255.48|253.98|255.3|253.8|31
1619595730000|2021-04-28 07:42:10|255.41|253.91|255.38|253.88|255.47|253.97|255.3|253.8|28
1619595740000|2021-04-28 07:42:20|255.36|253.86|255.59|254.09|255.6|254.1|255.36|253.86|26
1619595750000|2021-04-28 07:42:30|255.6|254.1|255.69|254.19|255.71|254.21|255.6|254.1|22
1619595760000|2021-04-28 07:42:40|255.71|254.21|255.67|254.17|255.72|254.22|255.58|254.08|26
1619595770000|2021-04-28 07:42:50|255.66|254.16|255.49|253.99|255.66|254.16|255.47|253.97|28
1619595780000|2021-04-28 07:43:00|255.5|254|255.63|254.13|255.68|254.18|255.5|254|24
1619595790000|2021-04-28 07:43:10|255.62|254.12|255.55|254.05|255.62|254.12|255.46|253.96|16
1619595800000|2021-04-28 07:43:20|255.54|254.04|255.55|254.05|255.66|254.16|255.54|254.04|25
1619595810000|2021-04-28 07:43:30|255.53|254.03|255.56|254.06|255.6|254.1|255.52|254.02|18
1619595820000|2021-04-28 07:43:40|255.58|254.08|255.57|254.07|255.62|254.12|255.5|254|30
1619595830000|2021-04-28 07:43:50|255.56|254.06|255.53|254.03|255.59|254.09|255.53|254.03|18
1619595840000|2021-04-28 07:44:00|255.55|254.05|255.53|254.03|255.57|254.07|255.52|254.02|15
1619595850000|2021-04-28 07:44:10|255.52|254.02|255.42|253.92|255.53|254.03|255.4|253.9|20
1619595860000|2021-04-28 07:44:20|255.44|253.94|255.47|253.97|255.51|254.01|255.44|253.94|19
1619595870000|2021-04-28 07:44:30|255.46|253.96|255.53|254.03|255.6|254.1|255.43|253.93|25
1619595880000|2021-04-28 07:44:40|255.49|253.99|255.41|253.91|255.49|253.99|255.36|253.86|24
1619595890000|2021-04-28 07:44:50|255.42|253.92|255.62|254.12|255.62|254.12|255.4|253.9|27
1619595900000|2021-04-28 07:45:00|255.61|254.11|255.45|253.95|255.61|254.11|255.39|253.89|26
1619595910000|2021-04-28 07:45:10|255.44|253.94|255.31|253.81|255.51|254.01|255.31|253.81|26
1619595920000|2021-04-28 07:45:20|255.28|253.78|255.35|253.85|255.38|253.88|255.23|253.73|20
1619595930000|2021-04-28 07:45:30|255.34|253.84|255.49|253.99|255.49|253.99|255.34|253.84|26
1619595940000|2021-04-28 07:45:40|255.47|253.97|255.33|253.83|255.47|253.97|255.27|253.77|27
1619595950000|2021-04-28 07:45:50|255.36|253.86|255.24|253.74|255.39|253.89|255.24|253.74|24
1619595960000|2021-04-28 07:46:00|255.23|253.73|255.3|253.8|255.3|253.8|255.15|253.65|25
1619595970000|2021-04-28 07:46:10|255.31|253.81|255.4|253.9|255.44|253.94|255.3|253.8|25
1619595980000|2021-04-28 07:46:20|255.39|253.89|255.37|253.87|255.44|253.94|255.37|253.87|17
1619595990000|2021-04-28 07:46:30|255.38|253.88|255.43|253.93|255.43|253.93|255.29|253.79|19
1619596000000|2021-04-28 07:46:40|255.42|253.92|255.39|253.89|255.44|253.94|255.33|253.83|23
1619596010000|2021-04-28 07:46:50|255.38|253.88|255.57|254.07|255.57|254.07|255.38|253.88|22
1619596020000|2021-04-28 07:47:00|255.58|254.08|255.55|254.05|255.63|254.13|255.53|254.03|23
1619596030000|2021-04-28 07:47:10|255.54|254.04|255.44|253.94|255.57|254.07|255.4|253.9|18
1619596040000|2021-04-28 07:47:20|255.43|253.93|255.43|253.93|255.6|254.1|255.41|253.91|25
1619596050000|2021-04-28 07:47:30|255.42|253.92|255.42|253.92|255.53|254.03|255.42|253.92|15
1619596060000|2021-04-28 07:47:40|255.5|254|255.59|254.09|255.61|254.11|255.47|253.97|16
1619596070000|2021-04-28 07:47:50|255.58|254.08|255.56|254.06|255.59|254.09|255.53|254.03|16
1619596080000|2021-04-28 07:48:00|255.58|254.08|255.32|253.82|255.59|254.09|255.32|253.82|29
1619596090000|2021-04-28 07:48:10|255.31|253.81|255.4|253.9|255.4|253.9|255.27|253.77|16
1619596100000|2021-04-28 07:48:20|255.42|253.92|255.57|254.07|255.57|254.07|255.38|253.88|25
1619596110000|2021-04-28 07:48:30|255.62|254.12|255.63|254.13|255.66|254.16|255.52|254.02|23
1619596120000|2021-04-28 07:48:40|255.64|254.14|255.63|254.13|255.7|254.2|255.58|254.08|25
1619596130000|2021-04-28 07:48:50|255.7|254.2|255.66|254.16|255.7|254.2|255.64|254.14|16
1619596140000|2021-04-28 07:49:00|255.65|254.15|255.65|254.15|255.79|254.29|255.65|254.15|21
1619596150000|2021-04-28 07:49:10|255.66|254.16|255.49|253.99|255.66|254.16|255.49|253.99|23
1619596160000|2021-04-28 07:49:20|255.51|254.01|255.52|254.02|255.55|254.05|255.45|253.95|22
1619596170000|2021-04-28 07:49:30|255.49|253.99|255.29|253.79|255.49|253.99|255.26|253.76|28
1619596180000|2021-04-28 07:49:40|255.28|253.78|255.32|253.82|255.34|253.84|255.24|253.74|26
1619596190000|2021-04-28 07:49:50|255.31|253.81|255.33|253.83|255.33|253.83|255.28|253.78|16
1619596200000|2021-04-28 07:50:00|255.35|253.85|255.61|254.11|255.72|254.22|255.33|253.83|32
1619596210000|2021-04-28 07:50:10|255.59|254.09|255.46|253.96|255.59|254.09|255.44|253.94|22
1619596220000|2021-04-28 07:50:20|255.44|253.94|255.39|253.89|255.49|253.99|255.39|253.89|15
1619596230000|2021-04-28 07:50:30|255.38|253.88|255.18|253.68|255.41|253.91|255.17|253.67|26
1619596240000|2021-04-28 07:50:40|255.23|253.73|255.26|253.76|255.27|253.77|255.22|253.72|26
1619596250000|2021-04-28 07:50:50|255.25|253.75|255.53|254.03|255.53|254.03|255.25|253.75|22
1619596260000|2021-04-28 07:51:00|255.54|254.04|255.43|253.93|255.54|254.04|255.43|253.93|11
1619596270000|2021-04-28 07:51:10|255.42|253.92|255.44|253.94|255.48|253.98|255.42|253.92|13
1619596280000|2021-04-28 07:51:20|255.45|253.95|255.58|254.08|255.58|254.08|255.44|253.94|16
1619596290000|2021-04-28 07:51:30|255.57|254.07|255.57|254.07|255.58|254.08|255.56|254.06|9
1619596300000|2021-04-28 07:51:40|255.58|254.08|255.52|254.02|255.58|254.08|255.52|254.02|10
1619596310000|2021-04-28 07:51:50|255.51|254.01|255.42|253.92|255.51|254.01|255.32|253.82|22
1619596320000|2021-04-28 07:52:00|255.44|253.94|255.29|253.79|255.45|253.95|255.28|253.78|23
1619596330000|2021-04-28 07:52:10|255.3|253.8|255.29|253.79|255.32|253.82|255.27|253.77|14
1619596340000|2021-04-28 07:52:20|255.34|253.84|255.39|253.89|255.44|253.94|255.34|253.84|19
1619596350000|2021-04-28 07:52:30|255.37|253.87|255.27|253.77|255.38|253.88|255.27|253.77|24
1619596360000|2021-04-28 07:52:40|255.28|253.78|255.31|253.81|255.33|253.83|255.26|253.76|17
1619596370000|2021-04-28 07:52:50|255.32|253.82|255.4|253.9|255.52|254.02|255.32|253.82|25
1619596380000|2021-04-28 07:53:00|255.41|253.91|255.44|253.94|255.46|253.96|255.31|253.81|25
1619596390000|2021-04-28 07:53:10|255.45|253.95|255.44|253.94|255.45|253.95|255.4|253.9|15
1619596400000|2021-04-28 07:53:20|255.45|253.95|255.44|253.94|255.45|253.95|255.42|253.92|5
1619596410000|2021-04-28 07:53:30|255.43|253.93|255.45|253.95|255.46|253.96|255.41|253.91|11
1619596420000|2021-04-28 07:53:40|255.44|253.94|255.45|253.95|255.46|253.96|255.44|253.94|6
1619596430000|2021-04-28 07:53:50|255.46|253.96|255.62|254.12|255.66|254.16|255.46|253.96|21
1619596440000|2021-04-28 07:54:00|255.63|254.13|255.72|254.22|255.72|254.22|255.62|254.12|11
1619596450000|2021-04-28 07:54:10|255.71|254.21|255.62|254.12|255.72|254.22|255.62|254.12|11
1619596460000|2021-04-28 07:54:20|255.72|254.22|255.78|254.28|255.78|254.28|255.72|254.22|10
1619596470000|2021-04-28 07:54:30|255.77|254.27|255.77|254.27|255.77|254.27|255.75|254.25|5
1619596480000|2021-04-28 07:54:40|255.76|254.26|255.61|254.11|255.76|254.26|255.61|254.11|23
1619596490000|2021-04-28 07:54:50|255.62|254.12|255.58|254.08|255.71|254.21|255.58|254.08|27
1619596500000|2021-04-28 07:55:00|255.59|254.09|255.53|254.03|255.62|254.12|255.5|254|24
1619596510000|2021-04-28 07:55:10|255.49|253.99|255.45|253.95|255.53|254.03|255.45|253.95|20
1619596520000|2021-04-28 07:55:20|255.44|253.94|255.16|253.66|255.44|253.94|255.16|253.66|16
1619596530000|2021-04-28 07:55:30|255.17|253.67|254.99|253.49|255.17|253.67|254.99|253.49|25
1619596540000|2021-04-28 07:55:40|254.98|253.48|255.07|253.57|255.1|253.6|254.97|253.47|24
1619596550000|2021-04-28 07:55:50|255.08|253.58|255.03|253.53|255.08|253.58|255.03|253.53|20
1619596560000|2021-04-28 07:56:00|255.07|253.57|254.86|253.36|255.09|253.59|254.86|253.36|18
1619596570000|2021-04-28 07:56:10|254.87|253.37|254.84|253.34|254.9|253.4|254.83|253.33|22
1619596580000|2021-04-28 07:56:20|254.85|253.35|254.92|253.42|254.93|253.43|254.85|253.35|15
1619596590000|2021-04-28 07:56:30|254.91|253.41|254.98|253.48|255.1|253.6|254.9|253.4|26
1619596600000|2021-04-28 07:56:40|254.97|253.47|254.84|253.34|254.97|253.47|254.81|253.31|20
1619596610000|2021-04-28 07:56:50|254.82|253.32|254.89|253.39|254.9|253.4|254.77|253.27|19
1619596620000|2021-04-28 07:57:00|254.87|253.37|254.86|253.36|254.89|253.39|254.85|253.35|16
1619596630000|2021-04-28 07:57:10|254.87|253.37|255.07|253.57|255.08|253.58|254.87|253.37|17
1619596640000|2021-04-28 07:57:20|255.08|253.58|254.87|253.37|255.08|253.58|254.87|253.37|23
1619596650000|2021-04-28 07:57:30|254.86|253.36|254.75|253.25|254.86|253.36|254.75|253.25|13
1619596660000|2021-04-28 07:57:40|254.72|253.22|254.57|253.07|254.72|253.22|254.57|253.07|6
1619596670000|2021-04-28 07:57:50|254.56|253.06|254.75|253.25|254.79|253.29|254.56|253.06|23
1619596680000|2021-04-28 07:58:00|254.74|253.24|254.69|253.19|254.74|253.24|254.67|253.17|15
1619596690000|2021-04-28 07:58:10|254.71|253.21|254.76|253.26|254.77|253.27|254.7|253.2|16
1619596700000|2021-04-28 07:58:20|254.78|253.28|254.85|253.35|254.85|253.35|254.76|253.26|10
1619596710000|2021-04-28 07:58:30|254.84|253.34|254.8|253.3|254.85|253.35|254.76|253.26|18
1619596720000|2021-04-28 07:58:40|254.79|253.29|254.85|253.35|254.85|253.35|254.7|253.2|25
1619596730000|2021-04-28 07:58:50|254.86|253.36|254.87|253.37|254.91|253.41|254.86|253.36|17
1619596740000|2021-04-28 07:59:00|254.88|253.38|254.84|253.34|254.89|253.39|254.83|253.33|20
1619596750000|2021-04-28 07:59:10|254.83|253.33|254.87|253.37|254.89|253.39|254.83|253.33|24
1619596760000|2021-04-28 07:59:20|254.88|253.38|254.85|253.35|254.89|253.39|254.85|253.35|15
1619596770000|2021-04-28 07:59:30|254.84|253.34|254.84|253.34|254.85|253.35|254.79|253.29|12
1619596780000|2021-04-28 07:59:40|254.86|253.36|255.15|253.65|255.19|253.69|254.86|253.36|29
1619596790000|2021-04-28 07:59:50|255.14|253.64|254.88|253.38|255.14|253.64|254.86|253.36|27
1619596800000|2021-04-28 08:00:00|254.87|253.37|254.87|253.37|254.88|253.38|254.86|253.36|8
1619596810000|2021-04-28 08:00:10|254.88|253.38|254.94|253.44|254.94|253.44|254.84|253.34|24
1619596820000|2021-04-28 08:00:20|254.93|253.43|255.03|253.53|255.03|253.53|254.87|253.37|18
1619596830000|2021-04-28 08:00:30|255.02|253.52|255.01|253.51|255.02|253.52|254.98|253.48|11
1619596840000|2021-04-28 08:00:40|255|253.5|254.86|253.36|255.01|253.51|254.86|253.36|17
1619596850000|2021-04-28 08:00:50|254.84|253.34|254.82|253.32|254.84|253.34|254.81|253.31|19
1619596860000|2021-04-28 08:01:00|254.83|253.33|254.74|253.24|254.83|253.33|254.74|253.24|9
1619596870000|2021-04-28 08:01:10|254.73|253.23|254.55|253.05|254.73|253.23|254.55|253.05|19
1619596880000|2021-04-28 08:01:20|254.56|253.06|254.47|252.97|254.59|253.09|254.47|252.97|22
1619596890000|2021-04-28 08:01:30|254.46|252.96|254.34|252.84|254.47|252.97|254.34|252.84|19
1619596900000|2021-04-28 08:01:40|254.31|252.81|254.05|252.55|254.31|252.81|253.98|252.48|31
1619596910000|2021-04-28 08:01:50|254.04|252.54|253.86|252.36|254.06|252.56|253.85|252.35|24
1619596920000|2021-04-28 08:02:00|253.87|252.37|254.19|252.69|254.2|252.7|253.87|252.37|28
1619596930000|2021-04-28 08:02:10|254.2|252.7|254.14|252.64|254.2|252.7|254.08|252.58|25
1619596940000|2021-04-28 08:02:20|254.13|252.63|254.02|252.52|254.15|252.65|254.02|252.52|18
1619596950000|2021-04-28 08:02:30|254.01|252.51|253.91|252.41|254.03|252.53|253.84|252.34|25
1619596960000|2021-04-28 08:02:40|253.87|252.37|253.88|252.38|253.95|252.45|253.84|252.34|30
1619596970000|2021-04-28 08:02:50|253.85|252.35|253.94|252.44|253.98|252.48|253.84|252.34|21
1619596980000|2021-04-28 08:03:00|253.95|252.45|253.96|252.46|253.96|252.46|253.93|252.43|16
1619596990000|2021-04-28 08:03:10|253.97|252.47|254.08|252.58|254.12|252.62|253.96|252.46|23
1619597000000|2021-04-28 08:03:20|254.07|252.57|254.22|252.72|254.35|252.85|254.04|252.54|26
1619597010000|2021-04-28 08:03:30|254.21|252.71|254.3|252.8|254.33|252.83|254.21|252.71|25
1619597020000|2021-04-28 08:03:40|254.31|252.81|254.15|252.65|254.35|252.85|254.15|252.65|29
1619597030000|2021-04-28 08:03:50|254.17|252.67|254.24|252.74|254.35|252.85|254.12|252.62|23
1619597040000|2021-04-28 08:04:00|254.25|252.75|254.18|252.68|254.25|252.75|254.06|252.56|20
1619597050000|2021-04-28 08:04:10|254.19|252.69|254.38|252.88|254.38|252.88|254.18|252.68|19
1619597060000|2021-04-28 08:04:20|254.36|252.86|254.36|252.86|254.44|252.94|254.35|252.85|17
1619597070000|2021-04-28 08:04:30|254.35|252.85|254.28|252.78|254.42|252.92|254.27|252.77|25
1619597080000|2021-04-28 08:04:40|254.29|252.79|254.48|252.98|254.55|253.05|254.28|252.78|29
1619597090000|2021-04-28 08:04:50|254.51|253.01|254.45|252.95|254.54|253.04|254.39|252.89|25
1619597100000|2021-04-28 08:05:00|254.51|253.01|254.34|252.84|254.53|253.03|254.32|252.82|22
1619597110000|2021-04-28 08:05:10|254.35|252.85|254.77|253.27|254.79|253.29|254.35|252.85|30
1619597120000|2021-04-28 08:05:20|254.7|253.2|255.34|253.84|255.34|253.84|254.7|253.2|29
1619597130000|2021-04-28 08:05:30|255.35|253.85|255.58|254.08|255.65|254.15|255.35|253.85|30
1619597140000|2021-04-28 08:05:40|255.63|254.13|255.9|254.4|255.91|254.41|255.56|254.06|22
1619597150000|2021-04-28 08:05:50|255.87|254.37|255.84|254.34|255.95|254.45|255.84|254.34|22
1619597160000|2021-04-28 08:06:00|255.87|254.37|255.97|254.47|256|254.5|255.82|254.32|27
1619597170000|2021-04-28 08:06:10|256.01|254.51|255.87|254.37|256.01|254.51|255.79|254.29|35
1619597180000|2021-04-28 08:06:20|255.88|254.38|256.01|254.51|256.06|254.56|255.79|254.29|28
1619597190000|2021-04-28 08:06:30|256.02|254.52|255.87|254.37|256.07|254.57|255.79|254.29|32
1619597200000|2021-04-28 08:06:40|255.84|254.34|256.12|254.62|256.2|254.7|255.81|254.31|27
1619597210000|2021-04-28 08:06:50|256.1|254.6|255.98|254.48|256.1|254.6|255.89|254.39|30
1619597220000|2021-04-28 08:07:00|256|254.5|255.89|254.39|256.01|254.51|255.87|254.37|19
1619597230000|2021-04-28 08:07:10|255.9|254.4|255.6|254.1|255.91|254.41|255.51|254.01|31
1619597240000|2021-04-28 08:07:20|255.63|254.13|255.47|253.97|255.68|254.18|255.47|253.97|27
1619597250000|2021-04-28 08:07:30|255.45|253.95|255.44|253.94|255.6|254.1|255.38|253.88|29
1619597260000|2021-04-28 08:07:40|255.43|253.93|255.65|254.15|255.65|254.15|255.41|253.91|24
1619597270000|2021-04-28 08:07:50|255.66|254.16|255.46|253.96|255.67|254.17|255.38|253.88|26
1619597280000|2021-04-28 08:08:00|255.44|253.94|255.6|254.1|255.63|254.13|255.44|253.94|22
1619597290000|2021-04-28 08:08:10|255.57|254.07|255.55|254.05|255.6|254.1|255.47|253.97|28
1619597300000|2021-04-28 08:08:20|255.53|254.03|255.36|253.86|255.53|254.03|255.3|253.8|26
1619597310000|2021-04-28 08:08:30|255.37|253.87|255.11|253.61|255.37|253.87|255.11|253.61|16
1619597320000|2021-04-28 08:08:40|255.13|253.63|255.14|253.64|255.15|253.65|255.08|253.58|15
1619597330000|2021-04-28 08:08:50|255.17|253.67|255.24|253.74|255.42|253.92|255.17|253.67|30
1619597340000|2021-04-28 08:09:00|255.16|253.66|255.4|253.9|255.4|253.9|255.14|253.64|25
1619597350000|2021-04-28 08:09:10|255.39|253.89|255.44|253.94|255.44|253.94|255.35|253.85|11
1619597360000|2021-04-28 08:09:20|255.43|253.93|255.48|253.98|255.48|253.98|255.39|253.89|12
1619597370000|2021-04-28 08:09:30|255.52|254.02|256|254.5|256.01|254.51|255.52|254.02|26
1619597380000|2021-04-28 08:09:40|255.96|254.46|255.97|254.47|256.04|254.54|255.85|254.35|29
1619597390000|2021-04-28 08:09:50|256.01|254.51|255.72|254.22|256.02|254.52|255.71|254.21|26
1619597400000|2021-04-28 08:10:00|255.75|254.25|256.18|254.68|256.21|254.71|255.63|254.13|34
1619597410000|2021-04-28 08:10:10|256.19|254.69|256.03|254.53|256.19|254.69|255.96|254.46|23
1619597420000|2021-04-28 08:10:20|256|254.5|256.05|254.55|256.12|254.62|256|254.5|31
1619597430000|2021-04-28 08:10:30|256.06|254.56|256.09|254.59|256.16|254.66|255.83|254.33|21
1619597440000|2021-04-28 08:10:40|256.11|254.61|256.46|254.96|256.46|254.96|256.11|254.61|25
1619597450000|2021-04-28 08:10:50|256.45|254.95|256.28|254.78|256.47|254.97|256.25|254.75|24
1619597460000|2021-04-28 08:11:00|256.29|254.79|256.45|254.95|256.45|254.95|256.26|254.76|24
1619597470000|2021-04-28 08:11:10|256.44|254.94|256.59|255.09|256.69|255.19|256.41|254.91|30
1619597480000|2021-04-28 08:11:20|256.58|255.08|256.52|255.02|256.65|255.15|256.34|254.84|30
1619597490000|2021-04-28 08:11:30|256.51|255.01|256.52|255.02|256.52|255.02|256.3|254.8|33
1619597500000|2021-04-28 08:11:40|256.49|254.99|256.31|254.81|256.49|254.99|256.22|254.72|26
1619597510000|2021-04-28 08:11:50|256.33|254.83|256.41|254.91|256.41|254.91|256.3|254.8|27
1619597520000|2021-04-28 08:12:00|256.42|254.92|256.38|254.88|256.5|255|256.37|254.87|23
1619597530000|2021-04-28 08:12:10|256.37|254.87|256.36|254.86|256.4|254.9|256.3|254.8|26
1619597540000|2021-04-28 08:12:20|256.46|254.96|256.38|254.88|256.47|254.97|256.31|254.81|27
1619597550000|2021-04-28 08:12:30|256.43|254.93|256.38|254.88|256.44|254.94|256.36|254.86|22
1619597560000|2021-04-28 08:12:40|256.37|254.87|256.44|254.94|256.49|254.99|256.36|254.86|24
1619597570000|2021-04-28 08:12:50|256.41|254.91|256.33|254.83|256.43|254.93|256.28|254.78|24
1619597580000|2021-04-28 08:13:00|256.34|254.84|256.31|254.81|256.39|254.89|256.31|254.81|23
1619597590000|2021-04-28 08:13:10|256.33|254.83|256.39|254.89|256.41|254.91|256.32|254.82|12
1619597600000|2021-04-28 08:13:20|256.4|254.9|256.44|254.94|256.52|255.02|256.4|254.9|22
1619597610000|2021-04-28 08:13:30|256.42|254.92|256.48|254.98|256.48|254.98|256.41|254.91|21
1619597620000|2021-04-28 08:13:40|256.47|254.97|256.32|254.82|256.49|254.99|256.3|254.8|23
1619597630000|2021-04-28 08:13:50|256.37|254.87|256.31|254.81|256.37|254.87|256.3|254.8|16
1619597640000|2021-04-28 08:14:00|256.23|254.73|256.23|254.73|256.26|254.76|256.2|254.7|21
1619597650000|2021-04-28 08:14:10|256.22|254.72|256.1|254.6|256.25|254.75|256.1|254.6|26
1619597660000|2021-04-28 08:14:20|256.11|254.61|256.12|254.62|256.14|254.64|256.11|254.61|7
1619597670000|2021-04-28 08:14:30|256.18|254.68|256.31|254.81|256.42|254.92|256.17|254.67|26
1619597680000|2021-04-28 08:14:40|256.33|254.83|256.55|255.05|256.57|255.07|256.31|254.81|32
1619597690000|2021-04-28 08:14:50|256.7|255.2|256.71|255.21|256.76|255.26|256.63|255.13|22
1619597700000|2021-04-28 08:15:00|256.7|255.2|256.8|255.3|256.83|255.33|256.7|255.2|18
1619597710000|2021-04-28 08:15:10|256.79|255.29|256.62|255.12|256.81|255.31|256.61|255.11|20
1619597720000|2021-04-28 08:15:20|256.61|255.11|256.64|255.14|256.69|255.19|256.53|255.03|29
1619597730000|2021-04-28 08:15:30|256.63|255.13|256.57|255.07|256.66|255.16|256.52|255.02|29
1619597740000|2021-04-28 08:15:40|256.58|255.08|256.53|255.03|256.64|255.14|256.53|255.03|19
1619597750000|2021-04-28 08:15:50|256.54|255.04|256.56|255.06|256.57|255.07|256.53|255.03|15
1619597760000|2021-04-28 08:16:00|256.55|255.05|256.57|255.07|256.61|255.11|256.47|254.97|23
1619597770000|2021-04-28 08:16:10|256.58|255.08|256.46|254.96|256.58|255.08|256.46|254.96|22
1619597780000|2021-04-28 08:16:20|256.45|254.95|256.36|254.86|256.47|254.97|256.36|254.86|15
1619597790000|2021-04-28 08:16:30|256.37|254.87|256.52|255.02|256.52|255.02|256.36|254.86|17
1619597800000|2021-04-28 08:16:40|256.51|255.01|256.46|254.96|256.51|255.01|256.36|254.86|25
1619597810000|2021-04-28 08:16:50|256.45|254.95|256.37|254.87|256.49|254.99|256.37|254.87|26
1619597820000|2021-04-28 08:17:00|256.3|254.8|256.4|254.9|256.4|254.9|256.26|254.76|23
1619597830000|2021-04-28 08:17:10|256.41|254.91|256.57|255.07|256.59|255.09|256.41|254.91|19
1619597840000|2021-04-28 08:17:20|256.6|255.1|256.59|255.09|256.67|255.17|256.58|255.08|19
1619597850000|2021-04-28 08:17:30|256.58|255.08|256.53|255.03|256.58|255.08|256.51|255.01|16
1619597860000|2021-04-28 08:17:40|256.54|255.04|256.52|255.02|256.6|255.1|256.51|255.01|17
1619597870000|2021-04-28 08:17:50|256.51|255.01|256.4|254.9|256.51|255.01|256.36|254.86|23
1619597880000|2021-04-28 08:18:00|256.39|254.89|256.36|254.86|256.39|254.89|256.35|254.85|15
1619597890000|2021-04-28 08:18:10|256.37|254.87|256.37|254.87|256.39|254.89|256.35|254.85|13
1619597900000|2021-04-28 08:18:20|256.38|254.88|256.43|254.93|256.49|254.99|256.36|254.86|22
1619597910000|2021-04-28 08:18:30|256.41|254.91|256.29|254.79|256.41|254.91|256.15|254.65|20
1619597920000|2021-04-28 08:18:40|256.31|254.81|256.3|254.8|256.38|254.88|256.29|254.79|20
1619597930000|2021-04-28 08:18:50|256.31|254.81|256.31|254.81|256.32|254.82|256.28|254.78|13
1619597940000|2021-04-28 08:19:00|256.38|254.88|256.39|254.89|256.42|254.92|256.36|254.86|17
1619597950000|2021-04-28 08:19:10|256.38|254.88|256.28|254.78|256.38|254.88|256.28|254.78|14
1619597960000|2021-04-28 08:19:20|256.29|254.79|256.22|254.72|256.29|254.79|256.22|254.72|21
1619597970000|2021-04-28 08:19:30|256.21|254.71|256|254.5|256.21|254.71|256|254.5|19
1619597980000|2021-04-28 08:19:40|256.04|254.54|256.04|254.54|256.15|254.65|256.04|254.54|18
1619597990000|2021-04-28 08:19:50|256.06|254.56|256.08|254.58|256.09|254.59|256.04|254.54|5
1619598000000|2021-04-28 08:20:00|256.07|254.57|255.92|254.42|256.07|254.57|255.89|254.39|14
1619598010000|2021-04-28 08:20:10|255.91|254.41|256.01|254.51|256.02|254.52|255.89|254.39|17
1619598020000|2021-04-28 08:20:20|256|254.5|255.96|254.46|256.01|254.51|255.92|254.42|12
1619598030000|2021-04-28 08:20:30|255.95|254.45|255.83|254.33|255.96|254.46|255.82|254.32|15
1619598040000|2021-04-28 08:20:40|255.84|254.34|255.95|254.45|255.96|254.46|255.84|254.34|17
1619598050000|2021-04-28 08:20:50|255.94|254.44|255.81|254.31|255.95|254.45|255.81|254.31|19
1619598060000|2021-04-28 08:21:00|255.8|254.3|255.92|254.42|255.94|254.44|255.79|254.29|19
1619598070000|2021-04-28 08:21:10|255.91|254.41|255.73|254.23|255.91|254.41|255.73|254.23|15
1619598080000|2021-04-28 08:21:20|255.74|254.24|255.67|254.17|255.85|254.35|255.63|254.13|28
1619598090000|2021-04-28 08:21:30|255.69|254.19|255.67|254.17|255.69|254.19|255.61|254.11|20
1619598100000|2021-04-28 08:21:40|255.66|254.16|255.66|254.16|255.69|254.19|255.65|254.15|16
1619598110000|2021-04-28 08:21:50|255.67|254.17|255.65|254.15|255.67|254.17|255.65|254.15|15
1619598120000|2021-04-28 08:22:00|255.64|254.14|255.86|254.36|255.87|254.37|255.59|254.09|19
1619598130000|2021-04-28 08:22:10|255.79|254.29|255.75|254.25|255.87|254.37|255.71|254.21|23
1619598140000|2021-04-28 08:22:20|255.72|254.22|255.76|254.26|255.86|254.36|255.7|254.2|23
1619598150000|2021-04-28 08:22:30|255.75|254.25|255.74|254.24|255.77|254.27|255.71|254.21|19
1619598160000|2021-04-28 08:22:40|255.77|254.27|255.78|254.28|255.79|254.29|255.75|254.25|14
1619598170000|2021-04-28 08:22:50|255.77|254.27|255.8|254.3|255.81|254.31|255.77|254.27|10
1619598180000|2021-04-28 08:23:00|255.84|254.34|255.85|254.35|255.91|254.41|255.82|254.32|20
1619598190000|2021-04-28 08:23:10|255.9|254.4|255.87|254.37|256|254.5|255.86|254.36|20
1619598200000|2021-04-28 08:23:20|255.86|254.36|255.75|254.25|255.87|254.37|255.72|254.22|23
1619598210000|2021-04-28 08:23:30|255.74|254.24|255.85|254.35|255.85|254.35|255.72|254.22|22
1619598220000|2021-04-28 08:23:40|255.84|254.34|255.87|254.37|255.89|254.39|255.84|254.34|14
1619598230000|2021-04-28 08:23:50|255.88|254.38|255.88|254.38|255.91|254.41|255.86|254.36|21
1619598240000|2021-04-28 08:24:00|255.87|254.37|255.9|254.4|255.9|254.4|255.86|254.36|10
1619598250000|2021-04-28 08:24:10|255.88|254.38|255.89|254.39|255.9|254.4|255.88|254.38|7
1619598260000|2021-04-28 08:24:20|255.88|254.38|256.29|254.79|256.29|254.79|255.87|254.37|22
1619598270000|2021-04-28 08:24:30|256.31|254.81|256.26|254.76|256.39|254.89|256.26|254.76|21
1619598280000|2021-04-28 08:24:40|256.24|254.74|256.26|254.76|256.37|254.87|256.17|254.67|22
1619598290000|2021-04-28 08:24:50|256.25|254.75|256.02|254.52|256.25|254.75|256.01|254.51|27
1619598300000|2021-04-28 08:25:00|256.01|254.51|256.24|254.74|256.24|254.74|256|254.5|21
1619598310000|2021-04-28 08:25:10|256.25|254.75|256.3|254.8|256.41|254.91|256.22|254.72|26
1619598320000|2021-04-28 08:25:20|256.31|254.81|256.26|254.76|256.41|254.91|256.21|254.71|21
1619598330000|2021-04-28 08:25:30|256.25|254.75|256.35|254.85|256.35|254.85|256.17|254.67|29
1619598340000|2021-04-28 08:25:40|256.36|254.86|256.34|254.84|256.38|254.88|256.27|254.77|21
1619598350000|2021-04-28 08:25:50|256.33|254.83|256.41|254.91|256.41|254.91|256.32|254.82|24
1619598360000|2021-04-28 08:26:00|256.39|254.89|256.37|254.87|256.41|254.91|256.29|254.79|21
1619598370000|2021-04-28 08:26:10|256.36|254.86|256.28|254.78|256.38|254.88|256.27|254.77|21
1619598380000|2021-04-28 08:26:20|256.29|254.79|256.25|254.75|256.29|254.79|256.25|254.75|15
1619598390000|2021-04-28 08:26:30|256.24|254.74|256.33|254.83|256.34|254.84|256.23|254.73|15
1619598400000|2021-04-28 08:26:40|256.34|254.84|256.34|254.84|256.36|254.86|256.32|254.82|8
1619598410000|2021-04-28 08:26:50|256.33|254.83|256.04|254.54|256.34|254.84|256.04|254.54|20
1619598420000|2021-04-28 08:27:00|255.99|254.49|256.17|254.67|256.24|254.74|255.99|254.49|21
1619598430000|2021-04-28 08:27:10|256.19|254.69|256.18|254.68|256.22|254.72|256.18|254.68|10
1619598440000|2021-04-28 08:27:20|256.19|254.69|256.33|254.83|256.41|254.91|256.19|254.69|30
1619598450000|2021-04-28 08:27:30|256.32|254.82|256.33|254.83|256.34|254.84|256.26|254.76|24
1619598460000|2021-04-28 08:27:40|256.37|254.87|256.38|254.88|256.41|254.91|256.33|254.83|27
1619598470000|2021-04-28 08:27:50|256.39|254.89|256.39|254.89|256.42|254.92|256.38|254.88|14
1619598480000|2021-04-28 08:28:00|256.38|254.88|256.51|255.01|256.52|255.02|256.35|254.85|12
1619598490000|2021-04-28 08:28:10|256.48|254.98|256.41|254.91|256.5|255|256.31|254.81|21
1619598500000|2021-04-28 08:28:20|256.4|254.9|256.45|254.95|256.48|254.98|256.4|254.9|23
1619598510000|2021-04-28 08:28:30|256.48|254.98|256.41|254.91|256.54|255.04|256.41|254.91|21
1619598520000|2021-04-28 08:28:40|256.4|254.9|256.42|254.92|256.42|254.92|256.39|254.89|10
1619598530000|2021-04-28 08:28:50|256.43|254.93|256.39|254.89|256.43|254.93|256.39|254.89|4
1619598540000|2021-04-28 08:29:00|256.38|254.88|256.4|254.9|256.46|254.96|256.38|254.88|17
1619598550000|2021-04-28 08:29:10|256.41|254.91|256.42|254.92|256.44|254.94|256.41|254.91|8
1619598560000|2021-04-28 08:29:20|256.46|254.96|256.48|254.98|256.48|254.98|256.43|254.93|6
1619598570000|2021-04-28 08:29:30|256.46|254.96|256.44|254.94|256.46|254.96|256.42|254.92|5
1619598580000|2021-04-28 08:29:40|256.45|254.95|256.46|254.96|256.46|254.96|256.44|254.94|4
1619598590000|2021-04-28 08:29:50|256.45|254.95|256.4|254.9|256.48|254.98|256.39|254.89|10
1619598600000|2021-04-28 08:30:00|256.42|254.92|256.45|254.95|256.47|254.97|256.42|254.92|14
1619598610000|2021-04-28 08:30:10|256.47|254.97|256.41|254.91|256.47|254.97|256.41|254.91|13
1619598620000|2021-04-28 08:30:20|256.42|254.92|256.41|254.91|256.48|254.98|256.4|254.9|9
1619598630000|2021-04-28 08:30:30|256.42|254.92|256.33|254.83|256.42|254.92|256.33|254.83|11
1619598640000|2021-04-28 08:30:40|256.34|254.84|256.35|254.85|256.39|254.89|256.34|254.84|8
1619598650000|2021-04-28 08:30:50|256.34|254.84|256.26|254.76|256.36|254.86|256.26|254.76|14
1619598660000|2021-04-28 08:31:00|256.22|254.72|256.15|254.65|256.31|254.81|256.15|254.65|12
1619598670000|2021-04-28 08:31:10|256.16|254.66|256.16|254.66|256.3|254.8|256.15|254.65|14
1619598680000|2021-04-28 08:31:20|256.14|254.64|255.9|254.4|256.14|254.64|255.9|254.4|21
1619598690000|2021-04-28 08:31:30|255.89|254.39|255.92|254.42|255.94|254.44|255.89|254.39|6
1619598700000|2021-04-28 08:31:40|255.97|254.47|255.91|254.41|256.11|254.61|255.89|254.39|20
1619598710000|2021-04-28 08:31:50|255.89|254.39|255.88|254.38|255.91|254.41|255.87|254.37|9
1619598720000|2021-04-28 08:32:00|255.87|254.37|255.81|254.31|255.87|254.37|255.79|254.29|13
1619598730000|2021-04-28 08:32:10|255.8|254.3|255.69|254.19|255.81|254.31|255.69|254.19|9
1619598740000|2021-04-28 08:32:20|255.72|254.22|255.83|254.33|255.86|254.36|255.62|254.12|22
1619598750000|2021-04-28 08:32:30|255.84|254.34|255.76|254.26|255.84|254.34|255.65|254.15|30
1619598760000|2021-04-28 08:32:40|255.65|254.15|255.78|254.28|255.81|254.31|255.62|254.12|17
1619598770000|2021-04-28 08:32:50|255.79|254.29|255.66|254.16|255.8|254.3|255.62|254.12|21
1619598780000|2021-04-28 08:33:00|255.64|254.14|255.65|254.15|255.71|254.21|255.63|254.13|15
1619598790000|2021-04-28 08:33:10|255.67|254.17|255.65|254.15|255.7|254.2|255.62|254.12|6
1619598800000|2021-04-28 08:33:20|255.79|254.29|255.86|254.36|255.92|254.42|255.79|254.29|15
1619598810000|2021-04-28 08:33:30|255.89|254.39|255.88|254.38|256.03|254.53|255.86|254.36|15
1619598820000|2021-04-28 08:33:40|255.86|254.36|255.94|254.44|255.95|254.45|255.8|254.3|16
1619598830000|2021-04-28 08:33:50|255.93|254.43|255.9|254.4|255.96|254.46|255.9|254.4|7
1619598840000|2021-04-28 08:34:00|255.91|254.41|255.83|254.33|255.92|254.42|255.82|254.32|8
1619598850000|2021-04-28 08:34:10|255.84|254.34|255.76|254.26|255.84|254.34|255.75|254.25|6
1619598860000|2021-04-28 08:34:20|255.77|254.27|255.59|254.09|255.8|254.3|255.59|254.09|19
1619598870000|2021-04-28 08:34:30|255.6|254.1|255.54|254.04|255.61|254.11|255.51|254.01|17
1619598880000|2021-04-28 08:34:40|255.53|254.03|255.6|254.1|255.62|254.12|255.53|254.03|5
1619598890000|2021-04-28 08:34:50|255.61|254.11|255.7|254.2|255.78|254.28|255.61|254.11|19
1619598900000|2021-04-28 08:35:00|255.69|254.19|255.6|254.1|255.7|254.2|255.59|254.09|9
1619598910000|2021-04-28 08:35:10|255.58|254.08|255.59|254.09|255.59|254.09|255.58|254.08|2
1619598920000|2021-04-28 08:35:20|255.53|254.03|255.59|254.09|255.68|254.18|255.51|254.01|15
1619598930000|2021-04-28 08:35:30|255.6|254.1|255.48|253.98|255.6|254.1|255.48|253.98|18
1619598940000|2021-04-28 08:35:40|255.47|253.97|255.49|253.99|255.5|254|255.47|253.97|6
1619598950000|2021-04-28 08:35:50|255.48|253.98|255.52|254.02|255.54|254.04|255.47|253.97|10
1619598960000|2021-04-28 08:36:00|255.53|254.03|255.56|254.06|255.58|254.08|255.48|253.98|12
1619598970000|2021-04-28 08:36:10|255.54|254.04|254.86|253.36|255.55|254.05|254.86|253.36|15
1619598980000|2021-04-28 08:36:20|254.85|253.35|255.06|253.56|255.11|253.61|254.67|253.17|26
1619598990000|2021-04-28 08:36:30|255.01|253.51|254.79|253.29|255.03|253.53|254.79|253.29|19
1619599000000|2021-04-28 08:36:40|254.82|253.32|254.83|253.33|254.84|253.34|254.8|253.3|11
1619599010000|2021-04-28 08:36:50|254.85|253.35|254.78|253.28|254.86|253.36|254.76|253.26|13
1619599020000|2021-04-28 08:37:00|254.79|253.29|254.75|253.25|254.81|253.31|254.75|253.25|11
1619599030000|2021-04-28 08:37:10|254.8|253.3|254.84|253.34|254.84|253.34|254.75|253.25|20
1619599040000|2021-04-28 08:37:20|254.81|253.31|254.84|253.34|254.85|253.35|254.81|253.31|8
1619599050000|2021-04-28 08:37:30|254.85|253.35|254.83|253.33|254.85|253.35|254.81|253.31|10
1619599060000|2021-04-28 08:37:40|254.82|253.32|254.76|253.26|254.82|253.32|254.68|253.18|12
1619599070000|2021-04-28 08:37:50|254.81|253.31|254.91|253.41|254.93|253.43|254.8|253.3|18
1619599080000|2021-04-28 08:38:00|254.9|253.4|254.69|253.19|254.92|253.42|254.66|253.16|25
1619599090000|2021-04-28 08:38:10|254.68|253.18|254.63|253.13|254.68|253.18|254.59|253.09|12
1619599100000|2021-04-28 08:38:20|254.68|253.18|254.64|253.14|254.69|253.19|254.63|253.13|12
1619599110000|2021-04-28 08:38:30|254.65|253.15|254.91|253.41|254.91|253.41|254.64|253.14|17
1619599120000|2021-04-28 08:38:40|254.89|253.39|254.73|253.23|254.89|253.39|254.72|253.22|19
1619599130000|2021-04-28 08:38:50|254.74|253.24|254.75|253.25|254.76|253.26|254.72|253.22|12
1619599140000|2021-04-28 08:39:00|254.84|253.34|254.91|253.41|254.91|253.41|254.84|253.34|3
1619599150000|2021-04-28 08:39:10|254.9|253.4|254.93|253.43|255.07|253.57|254.81|253.31|21
1619599160000|2021-04-28 08:39:20|254.92|253.42|254.83|253.33|255.01|253.51|254.81|253.31|18
1619599170000|2021-04-28 08:39:30|254.82|253.32|254.79|253.29|254.83|253.33|254.76|253.26|12
1619599180000|2021-04-28 08:39:40|254.75|253.25|254.77|253.27|254.77|253.27|254.74|253.24|4
1619599190000|2021-04-28 08:39:50|254.78|253.28|254.74|253.24|254.78|253.28|254.74|253.24|4
1619599200000|2021-04-28 08:40:00|254.75|253.25|254.69|253.19|254.76|253.26|254.68|253.18|7
1619599210000|2021-04-28 08:40:10|254.74|253.24|254.78|253.28|254.88|253.38|254.72|253.22|14
1619599220000|2021-04-28 08:40:20|254.75|253.25|254.74|253.24|254.75|253.25|254.73|253.23|4
1619599230000|2021-04-28 08:40:30|254.71|253.21|254.4|252.9|254.71|253.21|254.36|252.86|17
1619599240000|2021-04-28 08:40:40|254.43|252.93|254.45|252.95|254.57|253.07|254.42|252.92|24
1619599250000|2021-04-28 08:40:50|254.46|252.96|254.34|252.84|254.46|252.96|254.28|252.78|19
1619599260000|2021-04-28 08:41:00|254.31|252.81|254.4|252.9|254.43|252.93|254.28|252.78|18
1619599270000|2021-04-28 08:41:10|254.39|252.89|254.32|252.82|254.43|252.93|254.31|252.81|12
1619599280000|2021-04-28 08:41:20|254.31|252.81|254.67|253.17|254.69|253.19|254.31|252.81|18
1619599290000|2021-04-28 08:41:30|254.62|253.12|254.54|253.04|254.69|253.19|254.52|253.02|22
1619599310000|2021-04-28 08:41:50|254.55|253.05|254.52|253.02|254.66|253.16|254.52|253.02|9
1619599320000|2021-04-28 08:42:00|254.64|253.14|254.52|253.02|254.64|253.14|254.52|253.02|10
1619599330000|2021-04-28 08:42:10|254.53|253.03|254.63|253.13|254.63|253.13|254.52|253.02|11
1619599340000|2021-04-28 08:42:20|254.55|253.05|254.59|253.09|254.67|253.17|254.55|253.05|17
1619599350000|2021-04-28 08:42:30|254.6|253.1|254.58|253.08|254.6|253.1|254.58|253.08|6
1619599360000|2021-04-28 08:42:40|254.54|253.04|254.48|252.98|254.54|253.04|254.47|252.97|8
1619599370000|2021-04-28 08:42:50|254.49|252.99|254.49|252.99|254.5|253|254.47|252.97|10
1619599380000|2021-04-28 08:43:00|254.5|253|254.49|252.99|254.5|253|254.45|252.95|13
1619599390000|2021-04-28 08:43:10|254.48|252.98|254.48|252.98|254.48|252.98|254.48|252.98|1
1619599400000|2021-04-28 08:43:20|254.49|252.99|254.45|252.95|254.57|253.07|254.32|252.82|20
1619599410000|2021-04-28 08:43:30|254.46|252.96|254.47|252.97|254.47|252.97|254.46|252.96|4
1619599420000|2021-04-28 08:43:40|254.46|252.96|254.44|252.94|254.48|252.98|254.43|252.93|13
1619599430000|2021-04-28 08:43:50|254.45|252.95|254.48|252.98|254.48|252.98|254.44|252.94|12
1619599440000|2021-04-28 08:44:00|254.49|252.99|254.48|252.98|254.49|252.99|254.46|252.96|7
1619599450000|2021-04-28 08:44:10|254.46|252.96|254.55|253.05|254.57|253.07|254.46|252.96|20
1619599460000|2021-04-28 08:44:20|254.56|253.06|254.62|253.12|254.62|253.12|254.56|253.06|11
1619599470000|2021-04-28 08:44:30|254.71|253.21|254.57|253.07|254.76|253.26|254.56|253.06|13
1619599480000|2021-04-28 08:44:40|254.58|253.08|254.56|253.06|254.58|253.08|254.51|253.01|19
1619599490000|2021-04-28 08:44:50|254.55|253.05|254.65|253.15|254.75|253.25|254.54|253.04|17
1619599500000|2021-04-28 08:45:00|254.74|253.24|254.61|253.11|254.74|253.24|254.56|253.06|20
1619599510000|2021-04-28 08:45:10|254.64|253.14|254.6|253.1|254.71|253.21|254.6|253.1|13
1619599520000|2021-04-28 08:45:20|254.63|253.13|254.7|253.2|254.7|253.2|254.6|253.1|15
1619599530000|2021-04-28 08:45:30|254.72|253.22|254.7|253.2|254.72|253.22|254.62|253.12|21
1619599540000|2021-04-28 08:45:40|254.71|253.21|254.7|253.2|254.71|253.21|254.66|253.16|19
1619599550000|2021-04-28 08:45:50|254.71|253.21|254.79|253.29|254.93|253.43|254.7|253.2|20
1619599560000|2021-04-28 08:46:00|254.82|253.32|254.94|253.44|254.99|253.49|254.82|253.32|20
1619599570000|2021-04-28 08:46:10|254.99|253.49|255.06|253.56|255.07|253.57|254.92|253.42|18
1619599580000|2021-04-28 08:46:20|255.07|253.57|255.35|253.85|255.49|253.99|255.07|253.57|22
1619599590000|2021-04-28 08:46:30|255.4|253.9|255.08|253.58|255.43|253.93|255.01|253.51|26
1619599600000|2021-04-28 08:46:40|255.06|253.56|255.23|253.73|255.36|253.86|255.05|253.55|15
1619599610000|2021-04-28 08:46:50|255.21|253.71|255.23|253.73|255.33|253.83|255.07|253.57|18
1619599620000|2021-04-28 08:47:00|255.11|253.61|255.11|253.61|255.23|253.73|254.92|253.42|19
1619599630000|2021-04-28 08:47:10|254.93|253.43|254.92|253.42|255.11|253.61|254.91|253.41|25
1619599640000|2021-04-28 08:47:20|254.89|253.39|255.03|253.53|255.06|253.56|254.85|253.35|23
1619599650000|2021-04-28 08:47:30|255.04|253.54|254.9|253.4|255.04|253.54|254.9|253.4|22
1619599660000|2021-04-28 08:47:40|254.93|253.43|254.89|253.39|255.02|253.52|254.83|253.33|17
1619599670000|2021-04-28 08:47:50|254.85|253.35|254.77|253.27|254.92|253.42|254.76|253.26|11
1619599680000|2021-04-28 08:48:00|254.76|253.26|254.77|253.27|254.85|253.35|254.74|253.24|14
1619599690000|2021-04-28 08:48:10|254.8|253.3|254.71|253.21|254.8|253.3|254.69|253.19|18
1619599700000|2021-04-28 08:48:20|254.7|253.2|254.63|253.13|254.74|253.24|254.62|253.12|16
1619599710000|2021-04-28 08:48:30|254.56|253.06|254.45|252.95|254.56|253.06|254.45|252.95|20
1619599720000|2021-04-28 08:48:40|254.46|252.96|254.37|252.87|254.46|252.96|254.37|252.87|19
1619599730000|2021-04-28 08:48:50|254.36|252.86|254.37|252.87|254.47|252.97|254.36|252.86|15
1619599740000|2021-04-28 08:49:00|254.35|252.85|254.39|252.89|254.4|252.9|254.35|252.85|15
1619599750000|2021-04-28 08:49:10|254.4|252.9|254.5|253|254.58|253.08|254.4|252.9|20
1619599760000|2021-04-28 08:49:20|254.52|253.02|254.54|253.04|254.61|253.11|254.51|253.01|14
1619599770000|2021-04-28 08:49:30|254.53|253.03|254.56|253.06|254.57|253.07|254.44|252.94|17
1619599780000|2021-04-28 08:49:40|254.54|253.04|254.39|252.89|254.58|253.08|254.33|252.83|25
1619599790000|2021-04-28 08:49:50|254.4|252.9|254.69|253.19|254.69|253.19|254.4|252.9|25
1619599800000|2021-04-28 08:50:00|254.68|253.18|254.53|253.03|254.69|253.19|254.46|252.96|17
1619599810000|2021-04-28 08:50:10|254.52|253.02|254.52|253.02|254.53|253.03|254.49|252.99|5
1619599820000|2021-04-28 08:50:20|254.51|253.01|254.3|252.8|254.51|253.01|254.3|252.8|12
1619599830000|2021-04-28 08:50:30|254.32|252.82|254.31|252.81|254.41|252.91|254.31|252.81|11
1619599840000|2021-04-28 08:50:40|254.32|252.82|254.32|252.82|254.37|252.87|254.32|252.82|11
1619599850000|2021-04-28 08:50:50|254.31|252.81|254.34|252.84|254.34|252.84|254.31|252.81|8
1619599860000|2021-04-28 08:51:00|254.33|252.83|254.14|252.64|254.33|252.83|254.14|252.64|12
1619599870000|2021-04-28 08:51:10|254.13|252.63|254.21|252.71|254.21|252.71|254.12|252.62|19
1619599880000|2021-04-28 08:51:20|254.22|252.72|254.18|252.68|254.23|252.73|254.18|252.68|8
1619599890000|2021-04-28 08:51:30|254.19|252.69|254.18|252.68|254.2|252.7|254.16|252.66|9
1619599900000|2021-04-28 08:51:40|254.15|252.65|254.13|252.63|254.15|252.65|254.13|252.63|5
1619599910000|2021-04-28 08:51:50|254.12|252.62|254.1|252.6|254.16|252.66|254.09|252.59|9
1619599920000|2021-04-28 08:52:00|254.08|252.58|254.23|252.73|254.24|252.74|254.07|252.57|16
1619599930000|2021-04-28 08:52:10|254.25|252.75|254.45|252.95|254.46|252.96|254.24|252.74|19
1619599940000|2021-04-28 08:52:20|254.43|252.93|254.24|252.74|254.43|252.93|254.24|252.74|15
1619599950000|2021-04-28 08:52:30|254.25|252.75|254.23|252.73|254.27|252.77|254.17|252.67|18
1619599960000|2021-04-28 08:52:40|254.21|252.71|254.17|252.67|254.22|252.72|254.09|252.59|19
1619599970000|2021-04-28 08:52:50|254.12|252.62|254.05|252.55|254.12|252.62|254.02|252.52|19
1619599980000|2021-04-28 08:53:00|254.03|252.53|253.8|252.3|254.04|252.54|253.8|252.3|19
1619599990000|2021-04-28 08:53:10|253.82|252.32|253.8|252.3|253.89|252.39|253.78|252.28|14
1619600000000|2021-04-28 08:53:20|253.81|252.31|253.91|252.41|253.91|252.41|253.78|252.28|12
1619600010000|2021-04-28 08:53:30|253.81|252.31|253.78|252.28|253.85|252.35|253.75|252.25|22
1619600020000|2021-04-28 08:53:40|253.77|252.27|253.57|252.07|253.77|252.27|253.5|252|25
1619600030000|2021-04-28 08:53:50|253.59|252.09|253.55|252.05|253.62|252.12|253.55|252.05|21
1619600040000|2021-04-28 08:54:00|253.56|252.06|253.55|252.05|253.58|252.08|253.55|252.05|8
1619600050000|2021-04-28 08:54:10|253.58|252.08|253.49|251.99|253.6|252.1|253.48|251.98|16
1619600060000|2021-04-28 08:54:20|253.5|252|253.36|251.86|253.56|252.06|253.36|251.86|29
1619600070000|2021-04-28 08:54:30|253.37|251.87|253.46|251.96|253.49|251.99|253.37|251.87|13
1619600080000|2021-04-28 08:54:40|253.45|251.95|253.34|251.84|253.45|251.95|253.33|251.83|16
1619600090000|2021-04-28 08:54:50|253.33|251.83|253.35|251.85|253.4|251.9|253.33|251.83|13
1619600100000|2021-04-28 08:55:00|253.36|251.86|253.4|251.9|253.4|251.9|253.35|251.85|11
1619600110000|2021-04-28 08:55:10|253.41|251.91|253.66|252.16|253.76|252.26|253.41|251.91|18
1619600120000|2021-04-28 08:55:20|253.67|252.17|253.66|252.16|253.68|252.18|253.63|252.13|15
1619600130000|2021-04-28 08:55:30|253.65|252.15|253.4|251.9|253.65|252.15|253.39|251.89|14
1619600140000|2021-04-28 08:55:40|253.39|251.89|253.49|251.99|253.52|252.02|253.39|251.89|12
1619600150000|2021-04-28 08:55:50|253.46|251.96|253.4|251.9|253.46|251.96|253.38|251.88|11
1619600160000|2021-04-28 08:56:00|253.41|251.91|253.35|251.85|253.49|251.99|253.35|251.85|21
1619600170000|2021-04-28 08:56:10|253.34|251.84|253.27|251.77|253.37|251.87|253.23|251.73|20
1619600180000|2021-04-28 08:56:20|253.26|251.76|253.14|251.64|253.28|251.78|253.14|251.64|9
1619600190000|2021-04-28 08:56:30|253.09|251.59|253.06|251.56|253.17|251.67|253.06|251.56|19
1619600200000|2021-04-28 08:56:40|253.07|251.57|253.09|251.59|253.12|251.62|253.02|251.52|14
1619600210000|2021-04-28 08:56:50|253.18|251.68|253.11|251.61|253.18|251.68|253.04|251.54|14
1619600220000|2021-04-28 08:57:00|253.1|251.6|253.04|251.54|253.17|251.67|252.98|251.48|23
1619600230000|2021-04-28 08:57:10|253.06|251.56|253.07|251.57|253.14|251.64|253.02|251.52|26
1619600240000|2021-04-28 08:57:20|253.08|251.58|253.08|251.58|253.12|251.62|253.06|251.56|20
1619600250000|2021-04-28 08:57:30|253.06|251.56|252.57|251.07|253.07|251.57|252.55|251.05|27
1619600260000|2021-04-28 08:57:40|252.55|251.05|252.81|251.31|252.85|251.35|252.54|251.04|32
1619600270000|2021-04-28 08:57:50|252.79|251.29|252.76|251.26|252.87|251.37|252.76|251.26|23
1619600280000|2021-04-28 08:58:00|252.77|251.27|252.99|251.49|253.07|251.57|252.77|251.27|27
1619600290000|2021-04-28 08:58:10|252.96|251.46|252.84|251.34|253.03|251.53|252.83|251.33|31
1619600300000|2021-04-28 08:58:20|252.83|251.33|253.01|251.51|253.01|251.51|252.8|251.3|18
1619600310000|2021-04-28 08:58:30|253.03|251.53|252.81|251.31|253.03|251.53|252.81|251.31|18
1619600320000|2021-04-28 08:58:40|252.8|251.3|252.87|251.37|252.87|251.37|252.71|251.21|30
1619600330000|2021-04-28 08:58:50|252.85|251.35|252.69|251.19|252.85|251.35|252.69|251.19|21
1619600340000|2021-04-28 08:59:00|252.68|251.18|252.69|251.19|252.7|251.2|252.63|251.13|24
1619600350000|2021-04-28 08:59:10|252.67|251.17|252.41|250.91|252.69|251.19|252.41|250.91|18
1619600360000|2021-04-28 08:59:20|252.42|250.92|252.41|250.91|252.47|250.97|252.36|250.86|29
1619600370000|2021-04-28 08:59:30|252.4|250.9|252.21|250.71|252.41|250.91|252.18|250.68|27
1619600380000|2021-04-28 08:59:40|252.22|250.72|252.2|250.7|252.36|250.86|252.13|250.63|29
1619600390000|2021-04-28 08:59:50|252.19|250.69|252.09|250.59|252.21|250.71|252.08|250.58|21
1619600400000|2021-04-28 09:00:00|252.08|250.58|252.12|250.62|252.13|250.63|251.97|250.47|31
1619600410000|2021-04-28 09:00:10|252.13|250.63|252.46|250.96|252.46|250.96|252.09|250.59|29
1619600420000|2021-04-28 09:00:20|252.49|250.99|252.67|251.17|252.69|251.19|252.45|250.95|28
1619600430000|2021-04-28 09:00:30|252.77|251.27|253.02|251.52|253.04|251.54|252.75|251.25|33
1619600440000|2021-04-28 09:00:40|253.01|251.51|253.09|251.59|253.09|251.59|252.84|251.34|33
1619600450000|2021-04-28 09:00:50|252.99|251.49|253.06|251.56|253.07|251.57|252.89|251.39|27
1619600460000|2021-04-28 09:01:00|253.03|251.53|253.32|251.82|253.32|251.82|253.01|251.51|22
1619600470000|2021-04-28 09:01:10|253.28|251.78|253.43|251.93|253.5|252|253.28|251.78|27
1619600480000|2021-04-28 09:01:20|253.45|251.95|253.35|251.85|253.47|251.97|253.3|251.8|22
1619600490000|2021-04-28 09:01:30|253.36|251.86|253.22|251.72|253.38|251.88|253.22|251.72|29
1619600500000|2021-04-28 09:01:40|253.2|251.7|253.11|251.61|253.24|251.74|253.09|251.59|24
1619600510000|2021-04-28 09:01:50|253.1|251.6|253.06|251.56|253.12|251.62|253.06|251.56|19
1619600520000|2021-04-28 09:02:00|253.07|251.57|252.96|251.46|253.07|251.57|252.83|251.33|23
1619600530000|2021-04-28 09:02:10|252.93|251.43|252.93|251.43|252.99|251.49|252.69|251.19|36
1619600540000|2021-04-28 09:02:20|252.92|251.42|252.92|251.42|252.97|251.47|252.85|251.35|26
1619600550000|2021-04-28 09:02:30|252.9|251.4|252.81|251.31|252.9|251.4|252.81|251.31|15
1619600560000|2021-04-28 09:02:40|252.8|251.3|252.8|251.3|252.8|251.3|252.76|251.26|11
1619600570000|2021-04-28 09:02:50|252.81|251.31|252.94|251.44|252.94|251.44|252.79|251.29|18
1619600580000|2021-04-28 09:03:00|252.96|251.46|252.94|251.44|252.96|251.46|252.91|251.41|17
1619600590000|2021-04-28 09:03:10|252.93|251.43|252.79|251.29|252.94|251.44|252.79|251.29|24
1619600600000|2021-04-28 09:03:20|252.82|251.32|252.83|251.33|252.83|251.33|252.74|251.24|17
1619600610000|2021-04-28 09:03:30|252.76|251.26|252.78|251.28|252.87|251.37|252.72|251.22|23
1619600620000|2021-04-28 09:03:40|252.77|251.27|252.69|251.19|252.77|251.27|252.66|251.16|10
1619600630000|2021-04-28 09:03:50|252.7|251.2|252.72|251.22|252.8|251.3|252.66|251.16|18
1619600640000|2021-04-28 09:04:00|252.76|251.26|252.66|251.16|252.79|251.29|252.64|251.14|22
1619600650000|2021-04-28 09:04:10|252.65|251.15|252.52|251.02|252.65|251.15|252.5|251|15
1619600660000|2021-04-28 09:04:20|252.54|251.04|252.55|251.05|252.66|251.16|252.53|251.03|27
1619600670000|2021-04-28 09:04:30|252.56|251.06|252.55|251.05|252.61|251.11|252.54|251.04|22
1619600680000|2021-04-28 09:04:40|252.54|251.04|252.3|250.8|252.54|251.04|252.28|250.78|24
1619600690000|2021-04-28 09:04:50|252.29|250.79|252.27|250.77|252.29|250.79|252.19|250.69|19
1619600700000|2021-04-28 09:05:00|252.28|250.78|252.33|250.83|252.33|250.83|252.23|250.73|24
1619600710000|2021-04-28 09:05:10|252.31|250.81|252.3|250.8|252.32|250.82|252.24|250.74|15
1619600720000|2021-04-28 09:05:20|252.29|250.79|252.38|250.88|252.38|250.88|252.29|250.79|27
1619600730000|2021-04-28 09:05:30|252.43|250.93|252.48|250.98|252.52|251.02|252.41|250.91|30
1619600740000|2021-04-28 09:05:40|252.54|251.04|252.53|251.03|252.59|251.09|252.5|251|23
1619600750000|2021-04-28 09:05:50|252.52|251.02|252.82|251.32|252.82|251.32|252.47|250.97|31
1619600760000|2021-04-28 09:06:00|252.81|251.31|252.69|251.19|252.81|251.31|252.65|251.15|23
1619600770000|2021-04-28 09:06:10|252.7|251.2|252.75|251.25|252.76|251.26|252.64|251.14|23
1619600780000|2021-04-28 09:06:20|252.76|251.26|252.9|251.4|252.92|251.42|252.74|251.24|23
1619600790000|2021-04-28 09:06:30|252.99|251.49|252.87|251.37|253.01|251.51|252.83|251.33|22
1619600800000|2021-04-28 09:06:40|252.78|251.28|252.73|251.23|252.81|251.31|252.72|251.22|16
1619600810000|2021-04-28 09:06:50|252.72|251.22|252.75|251.25|252.82|251.32|252.72|251.22|21
1619600820000|2021-04-28 09:07:00|252.76|251.26|252.57|251.07|252.76|251.26|252.57|251.07|26
1619600830000|2021-04-28 09:07:10|252.58|251.08|252.69|251.19|252.69|251.19|252.52|251.02|24
1619600840000|2021-04-28 09:07:20|252.7|251.2|252.54|251.04|252.76|251.26|252.48|250.98|27
1619600850000|2021-04-28 09:07:30|252.53|251.03|252.53|251.03|252.54|251.04|252.52|251.02|15
1619600860000|2021-04-28 09:07:40|252.5|251|252.33|250.83|252.51|251.01|252.32|250.82|20
1619600870000|2021-04-28 09:07:50|252.34|250.84|252.23|250.73|252.36|250.86|252.22|250.72|19
1619600880000|2021-04-28 09:08:00|252.19|250.69|252.28|250.78|252.3|250.8|252.12|250.62|26
1619600890000|2021-04-28 09:08:10|252.26|250.76|252.07|250.57|252.26|250.76|252.07|250.57|20
1619600900000|2021-04-28 09:08:20|252.06|250.56|251.98|250.48|252.06|250.56|251.83|250.33|22
1619600910000|2021-04-28 09:08:30|252|250.5|251.91|250.41|252.14|250.64|251.91|250.41|29
1619600920000|2021-04-28 09:08:40|251.9|250.4|251.88|250.38|252.14|250.64|251.88|250.38|29
1619600930000|2021-04-28 09:08:50|251.86|250.36|252.11|250.61|252.16|250.66|251.84|250.34|32
1619600940000|2021-04-28 09:09:00|252.13|250.63|252.15|250.65|252.22|250.72|252.03|250.53|28
1619600950000|2021-04-28 09:09:10|252.14|250.64|252.34|250.84|252.35|250.85|252.06|250.56|26
1619600960000|2021-04-28 09:09:20|252.36|250.86|252.43|250.93|252.48|250.98|252.33|250.83|26
1619600970000|2021-04-28 09:09:30|252.41|250.91|252.35|250.85|252.43|250.93|252.35|250.85|24
1619600980000|2021-04-28 09:09:40|252.34|250.84|252.38|250.88|252.38|250.88|252.28|250.78|25
1619600990000|2021-04-28 09:09:50|252.37|250.87|252.42|250.92|252.42|250.92|252.32|250.82|16
1619601000000|2021-04-28 09:10:00|252.39|250.89|252.42|250.92|252.47|250.97|252.37|250.87|22
1619601010000|2021-04-28 09:10:10|252.43|250.93|252.4|250.9|252.44|250.94|252.3|250.8|25
1619601020000|2021-04-28 09:10:20|252.42|250.92|252.51|251.01|252.52|251.02|252.38|250.88|20
1619601030000|2021-04-28 09:10:30|252.52|251.02|252.54|251.04|252.59|251.09|252.52|251.02|16
1619601040000|2021-04-28 09:10:40|252.55|251.05|252.44|250.94|252.56|251.06|252.43|250.93|18
1619601050000|2021-04-28 09:10:50|252.24|250.74|252|250.5|252.24|250.74|251.98|250.48|21
1619601060000|2021-04-28 09:11:00|251.95|250.45|252|250.5|252.04|250.54|251.91|250.41|28
1619601070000|2021-04-28 09:11:10|251.99|250.49|251.96|250.46|252.02|250.52|251.9|250.4|26
1619601080000|2021-04-28 09:11:20|251.95|250.45|252.23|250.73|252.23|250.73|251.9|250.4|31
1619601090000|2021-04-28 09:11:30|252.22|250.72|252.44|250.94|252.44|250.94|252.22|250.72|19
1619601100000|2021-04-28 09:11:40|252.45|250.95|252.29|250.79|252.49|250.99|252.27|250.77|26
1619601110000|2021-04-28 09:11:50|252.3|250.8|252.35|250.85|252.35|250.85|252.28|250.78|26
1619601120000|2021-04-28 09:12:00|252.36|250.86|252.59|251.09|252.59|251.09|252.36|250.86|21
1619601130000|2021-04-28 09:12:10|252.6|251.1|252.57|251.07|252.73|251.23|252.55|251.05|26
1619601140000|2021-04-28 09:12:20|252.56|251.06|252.7|251.2|252.71|251.21|252.53|251.03|29
1619601150000|2021-04-28 09:12:30|252.69|251.19|252.92|251.42|252.94|251.44|252.69|251.19|30
1619601160000|2021-04-28 09:12:40|252.84|251.34|252.86|251.36|253|251.5|252.84|251.34|26
1619601170000|2021-04-28 09:12:50|252.88|251.38|252.84|251.34|252.88|251.38|252.71|251.21|27
1619601180000|2021-04-28 09:13:00|252.85|251.35|252.91|251.41|252.96|251.46|252.84|251.34|22
1619601190000|2021-04-28 09:13:10|252.92|251.42|252.76|251.26|252.94|251.44|252.64|251.14|20
1619601200000|2021-04-28 09:13:20|252.75|251.25|252.86|251.36|252.97|251.47|252.75|251.25|19
1619601210000|2021-04-28 09:13:30|252.83|251.33|252.85|251.35|252.88|251.38|252.76|251.26|23
1619601220000|2021-04-28 09:13:40|252.91|251.41|252.73|251.23|252.91|251.41|252.72|251.22|19
1619601230000|2021-04-28 09:13:50|252.75|251.25|252.71|251.21|252.78|251.28|252.71|251.21|19
1619601240000|2021-04-28 09:14:00|252.72|251.22|252.93|251.43|252.93|251.43|252.71|251.21|14
1619601250000|2021-04-28 09:14:10|252.92|251.42|252.87|251.37|252.97|251.47|252.86|251.36|19
1619601260000|2021-04-28 09:14:20|252.84|251.34|252.85|251.35|253.03|251.53|252.8|251.3|28
1619601270000|2021-04-28 09:14:30|252.86|251.36|252.68|251.18|252.89|251.39|252.67|251.17|27
1619601280000|2021-04-28 09:14:40|252.71|251.21|252.55|251.05|252.79|251.29|252.55|251.05|25
1619601290000|2021-04-28 09:14:50|252.54|251.04|252.49|250.99|252.54|251.04|252.48|250.98|20
1619601300000|2021-04-28 09:15:00|252.48|250.98|252.46|250.96|252.48|250.98|252.45|250.95|17
1619601310000|2021-04-28 09:15:10|252.45|250.95|252.48|250.98|252.53|251.03|252.44|250.94|19
1619601320000|2021-04-28 09:15:20|252.49|250.99|252.24|250.74|252.49|250.99|252.23|250.73|21
1619601330000|2021-04-28 09:15:30|252.26|250.76|252.29|250.79|252.33|250.83|252.19|250.69|25
1619601340000|2021-04-28 09:15:40|252.3|250.8|252.41|250.91|252.48|250.98|252.3|250.8|20
1619601350000|2021-04-28 09:15:50|252.36|250.86|252.37|250.87|252.45|250.95|252.33|250.83|22
1619601360000|2021-04-28 09:16:00|252.4|250.9|252.31|250.81|252.4|250.9|252.3|250.8|19
1619601370000|2021-04-28 09:16:10|252.3|250.8|252.13|250.63|252.32|250.82|252.13|250.63|21
1619601380000|2021-04-28 09:16:20|252.14|250.64|252.06|250.56|252.17|250.67|252.01|250.51|23
1619601390000|2021-04-28 09:16:30|252.05|250.55|252.02|250.52|252.09|250.59|252.02|250.52|17
1619601400000|2021-04-28 09:16:40|252.03|250.53|252.08|250.58|252.14|250.64|252.03|250.53|25
1619601410000|2021-04-28 09:16:50|252.06|250.56|251.99|250.49|252.13|250.63|251.98|250.48|18
1619601420000|2021-04-28 09:17:00|252|250.5|251.98|250.48|252.05|250.55|251.97|250.47|16
1619601430000|2021-04-28 09:17:10|251.99|250.49|251.99|250.49|252.01|250.51|251.98|250.48|9
1619601440000|2021-04-28 09:17:20|252|250.5|251.94|250.44|252.01|250.51|251.86|250.36|19
1619601450000|2021-04-28 09:17:30|251.91|250.41|251.81|250.31|251.94|250.44|251.81|250.31|20
1619601460000|2021-04-28 09:17:40|251.82|250.32|251.97|250.47|251.99|250.49|251.82|250.32|14
1619601470000|2021-04-28 09:17:50|251.96|250.46|251.88|250.38|251.96|250.46|251.84|250.34|25
1619601480000|2021-04-28 09:18:00|251.89|250.39|251.87|250.37|252.01|250.51|251.83|250.33|21
1619601490000|2021-04-28 09:18:10|251.86|250.36|251.81|250.31|251.86|250.36|251.77|250.27|18
1619601500000|2021-04-28 09:18:20|251.8|250.3|251.81|250.31|251.85|250.35|251.8|250.3|11
1619601510000|2021-04-28 09:18:30|251.82|250.32|251.5|250|251.83|250.33|251.5|250|25
1619601520000|2021-04-28 09:18:40|251.52|250.02|251.54|250.04|251.61|250.11|251.51|250.01|27
1619601530000|2021-04-28 09:18:50|251.56|250.06|251.6|250.1|251.65|250.15|251.47|249.97|27
1619601540000|2021-04-28 09:19:00|251.59|250.09|251.27|249.77|251.59|250.09|251.27|249.77|27
1619601550000|2021-04-28 09:19:10|251.22|249.72|250.95|249.45|251.23|249.73|250.92|249.42|20
1619601560000|2021-04-28 09:19:20|250.94|249.44|250.9|249.4|250.94|249.44|250.72|249.22|29
1619601570000|2021-04-28 09:19:30|250.91|249.41|250.97|249.47|251.1|249.6|250.89|249.39|31
1619601580000|2021-04-28 09:19:40|250.96|249.46|250.76|249.26|250.96|249.46|250.73|249.23|29
1619601590000|2021-04-28 09:19:50|250.71|249.21|250.82|249.32|250.82|249.32|250.65|249.15|28
1619601600000|2021-04-28 09:20:00|250.83|249.33|250.9|249.4|250.92|249.42|250.72|249.22|26
1619601610000|2021-04-28 09:20:10|250.89|249.39|251.09|249.59|251.1|249.6|250.89|249.39|23
1619601620000|2021-04-28 09:20:20|251.1|249.6|251.07|249.57|251.1|249.6|250.98|249.48|26
1619601630000|2021-04-28 09:20:30|251.08|249.58|251.49|249.99|251.54|250.04|251.08|249.58|32
1619601640000|2021-04-28 09:20:40|251.48|249.98|251.38|249.88|251.48|249.98|251.34|249.84|26
1619601650000|2021-04-28 09:20:50|251.37|249.87|251.44|249.94|251.45|249.95|251.28|249.78|29
1619601660000|2021-04-28 09:21:00|251.46|249.96|251.29|249.79|251.46|249.96|251.29|249.79|20
1619601670000|2021-04-28 09:21:10|251.28|249.78|251.33|249.83|251.33|249.83|251.27|249.77|15
1619601680000|2021-04-28 09:21:20|251.37|249.87|251.54|250.04|251.58|250.08|251.37|249.87|26
1619601690000|2021-04-28 09:21:30|251.58|250.08|251.71|250.21|251.71|250.21|251.58|250.08|28
1619601700000|2021-04-28 09:21:40|251.7|250.2|251.87|250.37|251.87|250.37|251.67|250.17|26
1619601710000|2021-04-28 09:21:50|251.92|250.42|251.69|250.19|251.93|250.43|251.69|250.19|26
1619601720000|2021-04-28 09:22:00|251.71|250.21|251.79|250.29|251.95|250.45|251.71|250.21|30
1619601730000|2021-04-28 09:22:10|251.77|250.27|251.65|250.15|251.78|250.28|251.57|250.07|26
1619601740000|2021-04-28 09:22:20|251.56|250.06|251.43|249.93|251.56|250.06|251.41|249.91|23
1619601750000|2021-04-28 09:22:30|251.44|249.94|251.5|250|251.57|250.07|251.44|249.94|20
1619601760000|2021-04-28 09:22:40|251.51|250.01|251.45|249.95|251.51|250.01|251.44|249.94|20
1619601770000|2021-04-28 09:22:50|251.46|249.96|251.46|249.96|251.54|250.04|251.44|249.94|20
1619601780000|2021-04-28 09:23:00|251.49|249.99|251.21|249.71|251.49|249.99|251.18|249.68|29
1619601790000|2021-04-28 09:23:10|251.23|249.73|251.41|249.91|251.44|249.94|251.21|249.71|27
1619601800000|2021-04-28 09:23:20|251.42|249.92|251.45|249.95|251.47|249.97|251.41|249.91|24
1619601810000|2021-04-28 09:23:30|251.44|249.94|251.25|249.75|251.44|249.94|251.22|249.72|28
1619601820000|2021-04-28 09:23:40|251.18|249.68|251.07|249.57|251.27|249.77|251.07|249.57|27
1619601830000|2021-04-28 09:23:50|251.08|249.58|251.23|249.73|251.23|249.73|251.08|249.58|21
1619601840000|2021-04-28 09:24:00|251.27|249.77|251.28|249.78|251.29|249.79|251.2|249.7|23
1619601850000|2021-04-28 09:24:10|251.27|249.77|251.14|249.64|251.27|249.77|251.13|249.63|19
1619601860000|2021-04-28 09:24:20|251.13|249.63|251.03|249.53|251.13|249.63|251.01|249.51|17
1619601870000|2021-04-28 09:24:30|251.02|249.52|250.96|249.46|251.06|249.56|250.86|249.36|27
1619601880000|2021-04-28 09:24:40|250.98|249.48|251|249.5|251.12|249.62|250.96|249.46|23
1619601890000|2021-04-28 09:24:50|251.02|249.52|250.97|249.47|251.05|249.55|250.9|249.4|22
1619601900000|2021-04-28 09:25:00|250.92|249.42|251.13|249.63|251.13|249.63|250.91|249.41|27
1619601910000|2021-04-28 09:25:10|251.12|249.62|251.02|249.52|251.15|249.65|251.02|249.52|21
1619601920000|2021-04-28 09:25:20|251.01|249.51|250.98|249.48|251.01|249.51|250.9|249.4|24
1619601930000|2021-04-28 09:25:30|250.99|249.49|250.86|249.36|251|249.5|250.86|249.36|22
1619601940000|2021-04-28 09:25:40|250.87|249.37|250.71|249.21|250.92|249.42|250.7|249.2|28
1619601950000|2021-04-28 09:25:50|250.72|249.22|250.93|249.43|250.93|249.43|250.72|249.22|15
1619601960000|2021-04-28 09:26:00|250.9|249.4|250.74|249.24|250.92|249.42|250.69|249.19|22
1619601970000|2021-04-28 09:26:10|250.75|249.25|250.69|249.19|250.79|249.29|250.67|249.17|26
1619601980000|2021-04-28 09:26:20|250.71|249.21|250.42|248.92|250.72|249.22|250.37|248.87|32
1619601990000|2021-04-28 09:26:30|250.41|248.91|250.4|248.9|250.46|248.96|250.31|248.81|26
1619602000000|2021-04-28 09:26:40|250.39|248.89|250.66|249.16|250.67|249.17|250.35|248.85|30
1619602010000|2021-04-28 09:26:50|250.64|249.14|250.48|248.98|250.69|249.19|250.48|248.98|27
1619602020000|2021-04-28 09:27:00|250.47|248.97|250.67|249.17|250.67|249.17|250.4|248.9|27
1619602030000|2021-04-28 09:27:10|250.66|249.16|250.34|248.84|250.66|249.16|250.34|248.84|24
1619602040000|2021-04-28 09:27:20|250.35|248.85|250.25|248.75|250.35|248.85|250.21|248.71|26
1619602050000|2021-04-28 09:27:30|250.26|248.76|250.39|248.89|250.54|249.04|250.2|248.7|31
1619602060000|2021-04-28 09:27:40|250.4|248.9|250.36|248.86|250.51|249.01|250.33|248.83|22
1619602070000|2021-04-28 09:27:50|250.4|248.9|250.42|248.92|250.48|248.98|250.38|248.88|18
1619602080000|2021-04-28 09:28:00|250.43|248.93|250.48|248.98|250.5|249|250.42|248.92|20
1619602090000|2021-04-28 09:28:10|250.49|248.99|250.66|249.16|250.69|249.19|250.44|248.94|21
1619602100000|2021-04-28 09:28:20|250.67|249.17|250.66|249.16|250.69|249.19|250.59|249.09|23
1619602110000|2021-04-28 09:28:30|250.67|249.17|250.52|249.02|250.73|249.23|250.52|249.02|27
1619602120000|2021-04-28 09:28:40|250.5|249|250.47|248.97|250.53|249.03|250.44|248.94|14
1619602130000|2021-04-28 09:28:50|250.45|248.95|250.45|248.95|250.49|248.99|250.44|248.94|20
1619602140000|2021-04-28 09:29:00|250.47|248.97|250.41|248.91|250.49|248.99|250.41|248.91|8
1619602150000|2021-04-28 09:29:10|250.39|248.89|250.08|248.58|250.39|248.89|250.08|248.58|23
1619602160000|2021-04-28 09:29:20|250.06|248.56|250|248.5|250.06|248.56|249.88|248.38|23
1619602170000|2021-04-28 09:29:30|250.01|248.51|250.21|248.71|250.32|248.82|250|248.5|26
1619602180000|2021-04-28 09:29:40|250.19|248.69|249.98|248.48|250.2|248.7|249.97|248.47|24
1619602190000|2021-04-28 09:29:50|249.99|248.49|250.06|248.56|250.2|248.7|249.99|248.49|27
1619602200000|2021-04-28 09:30:00|250.07|248.57|250.22|248.72|250.23|248.73|250.06|248.56|21
1619602210000|2021-04-28 09:30:10|250.24|248.74|250.51|249.01|250.51|249.01|250.24|248.74|26
1619602220000|2021-04-28 09:30:20|250.5|249|250.61|249.11|250.72|249.22|250.5|249|23
1619602230000|2021-04-28 09:30:30|250.63|249.13|250.7|249.2|250.7|249.2|250.59|249.09|18
1619602240000|2021-04-28 09:30:40|250.69|249.19|250.61|249.11|250.71|249.21|250.51|249.01|24
1619602250000|2021-04-28 09:30:50|250.64|249.14|250.74|249.24|250.81|249.31|250.53|249.03|31
1619602260000|2021-04-28 09:31:00|250.71|249.21|250.82|249.32|250.93|249.43|250.62|249.12|31
1619602270000|2021-04-28 09:31:10|250.81|249.31|250.66|249.16|250.81|249.31|250.64|249.14|31
1619602280000|2021-04-28 09:31:20|250.67|249.17|250.8|249.3|250.82|249.32|250.67|249.17|34
1619602290000|2021-04-28 09:31:30|250.78|249.28|250.96|249.46|250.96|249.46|250.74|249.24|23
1619602300000|2021-04-28 09:31:40|250.85|249.35|250.8|249.3|250.94|249.44|250.77|249.27|31
1619602310000|2021-04-28 09:31:50|250.79|249.29|250.94|249.44|250.98|249.48|250.76|249.26|24
1619602320000|2021-04-28 09:32:00|250.93|249.43|250.98|249.48|250.98|249.48|250.82|249.32|21
1619602330000|2021-04-28 09:32:10|250.96|249.46|251.15|249.65|251.15|249.65|250.96|249.46|13
1619602340000|2021-04-28 09:32:20|251.2|249.7|251.3|249.8|251.34|249.84|251.19|249.69|26
1619602350000|2021-04-28 09:32:30|251.28|249.78|251.53|250.03|251.68|250.18|251.28|249.78|26
1619602360000|2021-04-28 09:32:40|251.52|250.02|251.4|249.9|251.52|250.02|251.18|249.68|29
1619602370000|2021-04-28 09:32:50|251.38|249.88|251.68|250.18|251.68|250.18|251.38|249.88|22
1619602380000|2021-04-28 09:33:00|251.75|250.25|252.02|250.52|252.02|250.52|251.74|250.24|19
1619602390000|2021-04-28 09:33:10|252.05|250.55|252.22|250.72|252.4|250.9|252.02|250.52|29
1619602400000|2021-04-28 09:33:20|252.21|250.71|252.27|250.77|252.32|250.82|252.2|250.7|24
1619602410000|2021-04-28 09:33:30|252.28|250.78|252.39|250.89|252.43|250.93|252.12|250.62|23
1619602420000|2021-04-28 09:33:40|252.42|250.92|252.27|250.77|252.56|251.06|252.27|250.77|29
1619602430000|2021-04-28 09:33:50|252.28|250.78|252.29|250.79|252.42|250.92|252.23|250.73|24
1619602440000|2021-04-28 09:34:00|252.3|250.8|252.32|250.82|252.34|250.84|252.26|250.76|26
1619602450000|2021-04-28 09:34:10|252.3|250.8|252.55|251.05|252.56|251.06|252.3|250.8|27
1619602460000|2021-04-28 09:34:20|252.53|251.03|252.47|250.97|252.56|251.06|252.44|250.94|27
1619602470000|2021-04-28 09:34:30|252.46|250.96|252.48|250.98|252.57|251.07|252.43|250.93|30
1619602480000|2021-04-28 09:34:40|252.43|250.93|252.57|251.07|252.63|251.13|252.4|250.9|25
1619602490000|2021-04-28 09:34:50|252.58|251.08|252.76|251.26|252.83|251.33|252.57|251.07|25
1619602500000|2021-04-28 09:35:00|252.83|251.33|252.75|251.25|252.85|251.35|252.7|251.2|25
1619602510000|2021-04-28 09:35:10|252.74|251.24|252.79|251.29|252.86|251.36|252.74|251.24|24
1619602520000|2021-04-28 09:35:20|252.75|251.25|252.75|251.25|252.77|251.27|252.71|251.21|24
1619602530000|2021-04-28 09:35:30|252.74|251.24|252.95|251.45|252.95|251.45|252.73|251.23|20
1619602540000|2021-04-28 09:35:40|252.96|251.46|253.11|251.61|253.12|251.62|252.91|251.41|23
1619602550000|2021-04-28 09:35:50|253.09|251.59|252.9|251.4|253.13|251.63|252.89|251.39|26
1619602560000|2021-04-28 09:36:00|252.87|251.37|252.71|251.21|252.87|251.37|252.53|251.03|27
1619602570000|2021-04-28 09:36:10|252.7|251.2|252.7|251.2|252.72|251.22|252.65|251.15|24
1619602580000|2021-04-28 09:36:20|252.69|251.19|252.24|250.74|252.69|251.19|252.24|250.74|23
1619602590000|2021-04-28 09:36:30|252.26|250.76|252.45|250.95|252.46|250.96|252.24|250.74|24
1619602600000|2021-04-28 09:36:40|252.44|250.94|252.26|250.76|252.45|250.95|252.24|250.74|25
1619602610000|2021-04-28 09:36:50|252.25|250.75|252.21|250.71|252.26|250.76|252.17|250.67|19
1619602620000|2021-04-28 09:37:00|252.12|250.62|251.96|250.46|252.13|250.63|251.96|250.46|21
1619602630000|2021-04-28 09:37:10|251.95|250.45|251.84|250.34|251.95|250.45|251.81|250.31|23
1619602640000|2021-04-28 09:37:20|251.87|250.37|251.73|250.23|252.07|250.57|251.72|250.22|32
1619602650000|2021-04-28 09:37:30|251.72|250.22|251.54|250.04|251.73|250.23|251.52|250.02|31
1619602660000|2021-04-28 09:37:40|251.55|250.05|251.59|250.09|251.69|250.19|251.55|250.05|29
1619602670000|2021-04-28 09:37:50|251.6|250.1|251.58|250.08|251.77|250.27|251.55|250.05|31
1619602680000|2021-04-28 09:38:00|251.57|250.07|251.49|249.99|251.6|250.1|251.45|249.95|21
1619602690000|2021-04-28 09:38:10|251.47|249.97|251.45|249.95|251.49|249.99|251.43|249.93|17
1619602700000|2021-04-28 09:38:20|251.46|249.96|251.44|249.94|251.47|249.97|251.4|249.9|18
1619602710000|2021-04-28 09:38:30|251.43|249.93|251.4|249.9|251.45|249.95|251.39|249.89|9
1619602720000|2021-04-28 09:38:40|251.41|249.91|251.67|250.17|251.82|250.32|251.41|249.91|28
1619602730000|2021-04-28 09:38:50|251.72|250.22|251.71|250.21|251.74|250.24|251.68|250.18|11
1619602740000|2021-04-28 09:39:00|251.68|250.18|251.71|250.21|251.71|250.21|251.54|250.04|13
1619602750000|2021-04-28 09:39:10|251.7|250.2|252.17|250.67|252.17|250.67|251.7|250.2|21
1619602760000|2021-04-28 09:39:20|252.19|250.69|251.91|250.41|252.24|250.74|251.91|250.41|21
1619602770000|2021-04-28 09:39:30|251.96|250.46|252.26|250.76|252.28|250.78|251.87|250.37|18
1619602780000|2021-04-28 09:39:40|252.29|250.79|252.33|250.83|252.61|251.11|252.26|250.76|27
1619602790000|2021-04-28 09:39:50|252.31|250.81|252.2|250.7|252.31|250.81|252.18|250.68|15
1619602800000|2021-04-28 09:40:00|252.19|250.69|253.22|251.72|253.22|251.72|252.18|250.68|26
1619602810000|2021-04-28 09:40:10|253.21|251.71|253.15|251.65|253.43|251.93|253.13|251.63|26
1619602820000|2021-04-28 09:40:20|253.16|251.66|252.87|251.37|253.18|251.68|252.86|251.36|27
1619602830000|2021-04-28 09:40:30|252.86|251.36|252.74|251.24|252.87|251.37|252.7|251.2|23
1619602840000|2021-04-28 09:40:40|252.77|251.27|252.77|251.27|252.77|251.27|252.65|251.15|23
1619602850000|2021-04-28 09:40:50|252.7|251.2|252.7|251.2|252.77|251.27|252.65|251.15|19
1619602860000|2021-04-28 09:41:00|252.68|251.18|252.49|250.99|252.7|251.2|252.49|250.99|20
1619602870000|2021-04-28 09:41:10|252.46|250.96|252.55|251.05|252.58|251.08|252.43|250.93|18
1619602880000|2021-04-28 09:41:20|252.56|251.06|252.6|251.1|252.6|251.1|252.43|250.93|15
1619602890000|2021-04-28 09:41:30|252.61|251.11|252.81|251.31|252.81|251.31|252.6|251.1|23
1619602900000|2021-04-28 09:41:40|252.84|251.34|252.69|251.19|252.95|251.45|252.68|251.18|18
1619602910000|2021-04-28 09:41:50|252.72|251.22|252.73|251.23|252.77|251.27|252.68|251.18|16
1619602920000|2021-04-28 09:42:00|252.74|251.24|252.78|251.28|252.89|251.39|252.74|251.24|20
1619602930000|2021-04-28 09:42:10|252.76|251.26|252.74|251.24|252.79|251.29|252.74|251.24|17
1619602940000|2021-04-28 09:42:20|252.77|251.27|252.92|251.42|252.93|251.43|252.74|251.24|10
1619602950000|2021-04-28 09:42:30|252.79|251.29|252.85|251.35|252.9|251.4|252.74|251.24|7
1619602960000|2021-04-28 09:42:40|252.79|251.29|252.79|251.29|252.89|251.39|252.67|251.17|21
1619602970000|2021-04-28 09:42:50|252.75|251.25|253.38|251.88|253.38|251.88|252.75|251.25|24
1619602980000|2021-04-28 09:43:00|253.36|251.86|253.03|251.53|253.37|251.87|253.03|251.53|28
1619602990000|2021-04-28 09:43:10|253.01|251.51|253.13|251.63|253.13|251.63|252.99|251.49|21
1619603000000|2021-04-28 09:43:20|253.08|251.58|252.86|251.36|253.21|251.71|252.85|251.35|33
1619603010000|2021-04-28 09:43:30|252.91|251.41|252.88|251.38|253.01|251.51|252.87|251.37|30
1619603020000|2021-04-28 09:43:40|252.89|251.39|252.89|251.39|252.97|251.47|252.88|251.38|25
1619603030000|2021-04-28 09:43:50|252.84|251.34|252.89|251.39|253.06|251.56|252.84|251.34|27
1619603040000|2021-04-28 09:44:00|252.9|251.4|252.93|251.43|252.99|251.49|252.9|251.4|20
1619603050000|2021-04-28 09:44:10|253|251.5|253.22|251.72|253.28|251.78|252.95|251.45|21
1619603060000|2021-04-28 09:44:20|253.2|251.7|253.16|251.66|253.25|251.75|253.12|251.62|24
1619603070000|2021-04-28 09:44:30|253.15|251.65|253.29|251.79|253.29|251.79|253.11|251.61|30
1619603080000|2021-04-28 09:44:40|253.28|251.78|253.32|251.82|253.39|251.89|253.25|251.75|22
1619603090000|2021-04-28 09:44:50|253.34|251.84|253.22|251.72|253.34|251.84|253.17|251.67|24
1619603100000|2021-04-28 09:45:00|253.24|251.74|253.24|251.74|253.27|251.77|253.2|251.7|26
1619603110000|2021-04-28 09:45:10|253.23|251.73|253.19|251.69|253.26|251.76|253.17|251.67|17
1619603120000|2021-04-28 09:45:20|253.2|251.7|253.39|251.89|253.39|251.89|253.18|251.68|21
1619603130000|2021-04-28 09:45:30|253.36|251.86|253.74|252.24|253.74|252.24|253.36|251.86|19
1619603140000|2021-04-28 09:45:40|253.75|252.25|253.96|252.46|253.96|252.46|253.75|252.25|28
1619603150000|2021-04-28 09:45:50|253.95|252.45|254.33|252.83|254.33|252.83|253.94|252.44|24
1619603160000|2021-04-28 09:46:00|254.31|252.81|254.4|252.9|254.42|252.92|254.14|252.64|29
1619603170000|2021-04-28 09:46:10|254.38|252.88|254.29|252.79|254.44|252.94|254.28|252.78|31
1619603180000|2021-04-28 09:46:20|254.34|252.84|254.22|252.72|254.5|253|254.22|252.72|23
1619603190000|2021-04-28 09:46:30|254.21|252.71|254.53|253.03|254.57|253.07|254.14|252.64|22
1619603200000|2021-04-28 09:46:40|254.54|253.04|254.77|253.27|254.83|253.33|254.54|253.04|27
1619603210000|2021-04-28 09:46:50|254.76|253.26|254.44|252.94|254.82|253.32|254.42|252.92|22
1619603220000|2021-04-28 09:47:00|254.43|252.93|254.32|252.82|254.48|252.98|254.28|252.78|27
1619603230000|2021-04-28 09:47:10|254.29|252.79|254.27|252.77|254.29|252.79|254.08|252.58|31
1619603240000|2021-04-28 09:47:20|254.26|252.76|254.13|252.63|254.26|252.76|254.1|252.6|28
1619603250000|2021-04-28 09:47:30|254.14|252.64|254.34|252.84|254.37|252.87|254.14|252.64|33
1619603260000|2021-04-28 09:47:40|254.36|252.86|254.34|252.84|254.41|252.91|254.3|252.8|26
1619603270000|2021-04-28 09:47:50|254.35|252.85|254.31|252.81|254.39|252.89|254.27|252.77|19
1619603280000|2021-04-28 09:48:00|254.34|252.84|254.18|252.68|254.34|252.84|254.12|252.62|28
1619603290000|2021-04-28 09:48:10|254.22|252.72|254.1|252.6|254.24|252.74|254.07|252.57|25
1619603300000|2021-04-28 09:48:20|254.11|252.61|254.01|252.51|254.17|252.67|254.01|252.51|17
1619603310000|2021-04-28 09:48:30|254.02|252.52|254.02|252.52|254.09|252.59|254.02|252.52|18
1619603320000|2021-04-28 09:48:40|254.01|252.51|254.16|252.66|254.24|252.74|254.01|252.51|25
1619603330000|2021-04-28 09:48:50|254.18|252.68|254.04|252.54|254.18|252.68|254.01|252.51|20
1619603340000|2021-04-28 09:49:00|254.03|252.53|254.11|252.61|254.18|252.68|254.03|252.53|23
1619603350000|2021-04-28 09:49:10|254.1|252.6|254.16|252.66|254.16|252.66|254.06|252.56|22
1619603360000|2021-04-28 09:49:20|254.17|252.67|254.13|252.63|254.18|252.68|254.13|252.63|16
1619603370000|2021-04-28 09:49:30|254.11|252.61|254.25|252.75|254.25|252.75|254|252.5|22
1619603380000|2021-04-28 09:49:40|254.3|252.8|254.15|252.65|254.31|252.81|254.14|252.64|24
1619603390000|2021-04-28 09:49:50|254.14|252.64|254.04|252.54|254.18|252.68|253.94|252.44|25
1619603400000|2021-04-28 09:50:00|254.03|252.53|253.92|252.42|254.03|252.53|253.82|252.32|26
1619603410000|2021-04-28 09:50:10|253.93|252.43|254.38|252.88|254.4|252.9|253.91|252.41|29
1619603420000|2021-04-28 09:50:20|254.4|252.9|254.37|252.87|254.44|252.94|254.37|252.87|20
1619603430000|2021-04-28 09:50:30|254.38|252.88|254.28|252.78|254.4|252.9|254.12|252.62|29
1619603440000|2021-04-28 09:50:40|254.27|252.77|254.13|252.63|254.33|252.83|254.13|252.63|23
1619603450000|2021-04-28 09:50:50|254.14|252.64|254.18|252.68|254.23|252.73|254.11|252.61|23
1619603460000|2021-04-28 09:51:00|254.17|252.67|254.05|252.55|254.21|252.71|254.05|252.55|20
1619603470000|2021-04-28 09:51:10|254.06|252.56|253.93|252.43|254.14|252.64|253.91|252.41|22
1619603480000|2021-04-28 09:51:20|253.94|252.44|254.09|252.59|254.1|252.6|253.93|252.43|21
1619603490000|2021-04-28 09:51:30|254.08|252.58|254.17|252.67|254.19|252.69|254.08|252.58|24
1619603500000|2021-04-28 09:51:40|254.15|252.65|254.07|252.57|254.17|252.67|254.05|252.55|23
1619603510000|2021-04-28 09:51:50|254.06|252.56|253.89|252.39|254.06|252.56|253.89|252.39|24
1619603520000|2021-04-28 09:52:00|253.88|252.38|254.04|252.54|254.07|252.57|253.79|252.29|18
1619603530000|2021-04-28 09:52:10|254.03|252.53|254.15|252.65|254.19|252.69|254.01|252.51|25
1619603540000|2021-04-28 09:52:20|254.14|252.64|253.88|252.38|254.15|252.65|253.88|252.38|16
1619603550000|2021-04-28 09:52:30|253.9|252.4|253.87|252.37|253.95|252.45|253.86|252.36|16
1619603560000|2021-04-28 09:52:40|253.86|252.36|253.77|252.27|253.87|252.37|253.77|252.27|11
1619603570000|2021-04-28 09:52:50|253.76|252.26|253.69|252.19|253.77|252.27|253.66|252.16|22
1619603580000|2021-04-28 09:53:00|253.68|252.18|253.89|252.39|253.9|252.4|253.65|252.15|22
1619603590000|2021-04-28 09:53:10|253.9|252.4|253.74|252.24|253.99|252.49|253.74|252.24|25
1619603600000|2021-04-28 09:53:20|253.76|252.26|253.81|252.31|253.81|252.31|253.74|252.24|14
1619603610000|2021-04-28 09:53:30|253.82|252.32|253.76|252.26|253.87|252.37|253.74|252.24|23
1619603620000|2021-04-28 09:53:40|253.77|252.27|253.61|252.11|253.77|252.27|253.61|252.11|23
1619603630000|2021-04-28 09:53:50|253.6|252.1|253.72|252.22|253.73|252.23|253.6|252.1|23
1619603640000|2021-04-28 09:54:00|253.71|252.21|253.67|252.17|253.71|252.21|253.64|252.14|16
1619603650000|2021-04-28 09:54:10|253.68|252.18|253.83|252.33|253.85|252.35|253.67|252.17|19
1619603660000|2021-04-28 09:54:20|253.84|252.34|253.72|252.22|253.9|252.4|253.64|252.14|20
1619603670000|2021-04-28 09:54:30|253.69|252.19|253.69|252.19|253.77|252.27|253.65|252.15|22
1619603680000|2021-04-28 09:54:40|253.67|252.17|253.59|252.09|253.67|252.17|253.59|252.09|9
1619603690000|2021-04-28 09:54:50|253.6|252.1|253.67|252.17|253.71|252.21|253.57|252.07|11
1619603700000|2021-04-28 09:55:00|253.68|252.18|253.67|252.17|253.75|252.25|253.66|252.16|22
1619603710000|2021-04-28 09:55:10|253.64|252.14|253.68|252.18|253.69|252.19|253.63|252.13|24
1619603720000|2021-04-28 09:55:20|253.69|252.19|253.66|252.16|253.72|252.22|253.64|252.14|18
1619603730000|2021-04-28 09:55:30|253.65|252.15|253.54|252.04|253.66|252.16|253.54|252.04|12
1619603740000|2021-04-28 09:55:40|253.53|252.03|253.44|251.94|253.54|252.04|253.44|251.94|7
1619603750000|2021-04-28 09:55:50|253.45|251.95|253.64|252.14|253.71|252.21|253.45|251.95|23
1619603760000|2021-04-28 09:56:00|253.63|252.13|253.99|252.49|253.99|252.49|253.59|252.09|18
1619603770000|2021-04-28 09:56:10|254|252.5|254.13|252.63|254.13|252.63|253.94|252.44|26
1619603780000|2021-04-28 09:56:20|254.11|252.61|253.99|252.49|254.16|252.66|253.99|252.49|17
1619603790000|2021-04-28 09:56:30|253.96|252.46|253.75|252.25|253.98|252.48|253.75|252.25|25
1619603800000|2021-04-28 09:56:40|253.74|252.24|253.82|252.32|253.91|252.41|253.73|252.23|23
1619603810000|2021-04-28 09:56:50|253.83|252.33|253.65|252.15|253.84|252.34|253.61|252.11|25
1619603820000|2021-04-28 09:57:00|253.66|252.16|253.61|252.11|253.68|252.18|253.61|252.11|19
1619603830000|2021-04-28 09:57:10|253.62|252.12|253.67|252.17|253.75|252.25|253.62|252.12|25
1619603840000|2021-04-28 09:57:20|253.65|252.15|253.49|251.99|253.66|252.16|253.48|251.98|19
1619603850000|2021-04-28 09:57:30|253.51|252.01|253.68|252.18|253.68|252.18|253.51|252.01|24
1619603860000|2021-04-28 09:57:40|253.59|252.09|253.53|252.03|253.74|252.24|253.53|252.03|28
1619603870000|2021-04-28 09:57:50|253.52|252.02|253.66|252.16|253.73|252.23|253.52|252.02|30
1619603880000|2021-04-28 09:58:00|253.65|252.15|253.39|251.89|253.65|252.15|253.39|251.89|22
1619603890000|2021-04-28 09:58:10|253.4|251.9|253.61|252.11|253.61|252.11|253.36|251.86|24
1619603900000|2021-04-28 09:58:20|253.6|252.1|253.53|252.03|253.75|252.25|253.53|252.03|23
1619603910000|2021-04-28 09:58:30|253.52|252.02|253.43|251.93|253.54|252.04|253.43|251.93|13
1619603920000|2021-04-28 09:58:40|253.46|251.96|253.48|251.98|253.61|252.11|253.46|251.96|24
1619603930000|2021-04-28 09:58:50|253.47|251.97|253.45|251.95|253.47|251.97|253.38|251.88|15
1619603940000|2021-04-28 09:59:00|253.43|251.93|253.38|251.88|253.44|251.94|253.36|251.86|28
1619603950000|2021-04-28 09:59:10|253.37|251.87|253.42|251.92|253.45|251.95|253.36|251.86|22
1619603960000|2021-04-28 09:59:20|253.43|251.93|253.35|251.85|253.47|251.97|253.35|251.85|21
1619603970000|2021-04-28 09:59:30|253.34|251.84|253.34|251.84|253.39|251.89|253.27|251.77|20
1619603980000|2021-04-28 09:59:40|253.33|251.83|253.16|251.66|253.33|251.83|253.16|251.66|18
1619603990000|2021-04-28 09:59:50|253.17|251.67|252.92|251.42|253.17|251.67|252.92|251.42|26
1619604000000|2021-04-28 10:00:00|252.91|251.41|253|251.5|253.15|251.65|252.89|251.39|26
1619604010000|2021-04-28 10:00:10|252.98|251.48|252.96|251.46|253|251.5|252.95|251.45|21
1619604020000|2021-04-28 10:00:20|252.97|251.47|252.77|251.27|252.97|251.47|252.77|251.27|21
1619604030000|2021-04-28 10:00:30|252.78|251.28|252.29|250.79|252.8|251.3|252.29|250.79|25
1619604040000|2021-04-28 10:00:40|252.28|250.78|252.41|250.91|252.43|250.93|252.19|250.69|23
1619604050000|2021-04-28 10:00:50|252.4|250.9|252.34|250.84|252.45|250.95|252.34|250.84|22
1619604060000|2021-04-28 10:01:00|252.33|250.83|252.22|250.72|252.39|250.89|252.21|250.71|27
1619604070000|2021-04-28 10:01:10|252.25|250.75|252.2|250.7|252.29|250.79|252.2|250.7|20
1619604080000|2021-04-28 10:01:20|252.18|250.68|252.19|250.69|252.26|250.76|252.16|250.66|25
1619604090000|2021-04-28 10:01:30|252.2|250.7|252.19|250.69|252.29|250.79|252.17|250.67|23
1619604100000|2021-04-28 10:01:40|252.18|250.68|252.17|250.67|252.19|250.69|252.1|250.6|26
1619604110000|2021-04-28 10:01:50|252.16|250.66|252.18|250.68|252.19|250.69|252.12|250.62|16
1619604120000|2021-04-28 10:02:00|252.17|250.67|252.55|251.05|252.61|251.11|252.17|250.67|23
1619604130000|2021-04-28 10:02:10|252.57|251.07|252.62|251.12|252.85|251.35|252.54|251.04|31
1619604140000|2021-04-28 10:02:20|252.61|251.11|252.38|250.88|252.61|251.11|252.36|250.86|29
1619604150000|2021-04-28 10:02:30|252.36|250.86|252.28|250.78|252.37|250.87|252.28|250.78|14
1619604160000|2021-04-28 10:02:40|252.29|250.79|252.08|250.58|252.29|250.79|252.08|250.58|22
1619604170000|2021-04-28 10:02:50|252.01|250.51|252.02|250.52|252.18|250.68|251.97|250.47|29
1619604180000|2021-04-28 10:03:00|252.07|250.57|252.11|250.61|252.18|250.68|252.05|250.55|22
1619604190000|2021-04-28 10:03:10|252.12|250.62|251.93|250.43|252.2|250.7|251.93|250.43|23
1619604200000|2021-04-28 10:03:20|251.92|250.42|251.95|250.45|252.02|250.52|251.89|250.39|22
1619604210000|2021-04-28 10:03:30|251.96|250.46|251.91|250.41|252.03|250.53|251.9|250.4|19
1619604220000|2021-04-28 10:03:40|251.92|250.42|252.04|250.54|252.04|250.54|251.86|250.36|23
1619604230000|2021-04-28 10:03:50|252.05|250.55|252.04|250.54|252.05|250.55|251.96|250.46|20
1619604240000|2021-04-28 10:04:00|252.03|250.53|252.25|250.75|252.26|250.76|252|250.5|26
1619604250000|2021-04-28 10:04:10|252.27|250.77|252.28|250.78|252.44|250.94|252.25|250.75|27
1619604260000|2021-04-28 10:04:20|252.27|250.77|252.23|250.73|252.27|250.77|252.16|250.66|19
1619604270000|2021-04-28 10:04:30|252.22|250.72|252.33|250.83|252.43|250.93|252.18|250.68|26
1619604280000|2021-04-28 10:04:40|252.32|250.82|252.14|250.64|252.32|250.82|252.11|250.61|26
1619604290000|2021-04-28 10:04:50|252.13|250.63|252.43|250.93|252.44|250.94|252.13|250.63|18
1619604300000|2021-04-28 10:05:00|252.41|250.91|252.43|250.93|252.43|250.93|252.27|250.77|19
1619604310000|2021-04-28 10:05:10|252.42|250.92|252.59|251.09|252.6|251.1|252.36|250.86|26
1619604320000|2021-04-28 10:05:20|252.63|251.13|252.88|251.38|252.88|251.38|252.63|251.13|31
1619604330000|2021-04-28 10:05:30|252.92|251.42|253.07|251.57|253.13|251.63|252.91|251.41|20
1619604340000|2021-04-28 10:05:40|253.11|251.61|252.91|251.41|253.15|251.65|252.91|251.41|26
1619604350000|2021-04-28 10:05:50|252.92|251.42|253.16|251.66|253.21|251.71|252.92|251.42|25
1619604360000|2021-04-28 10:06:00|253.17|251.67|253.17|251.67|253.3|251.8|253.14|251.64|26
1619604370000|2021-04-28 10:06:10|253.16|251.66|253.18|251.68|253.19|251.69|253.03|251.53|30
1619604380000|2021-04-28 10:06:20|253.38|251.88|253.71|252.21|253.71|252.21|253.33|251.83|29
1619604390000|2021-04-28 10:06:30|253.79|252.29|253.66|252.16|253.8|252.3|253.57|252.07|26
1619604400000|2021-04-28 10:06:40|253.65|252.15|253.56|252.06|253.65|252.15|253.47|251.97|32
1619604410000|2021-04-28 10:06:50|253.55|252.05|253.87|252.37|253.87|252.37|253.5|252|26
1619604420000|2021-04-28 10:07:00|253.92|252.42|253.98|252.48|254.02|252.52|253.72|252.22|28
1619604430000|2021-04-28 10:07:10|254.01|252.51|254.06|252.56|254.07|252.57|253.98|252.48|14
1619604440000|2021-04-28 10:07:20|254.05|252.55|254.04|252.54|254.09|252.59|253.96|252.46|19
1619604450000|2021-04-28 10:07:30|254.05|252.55|253.95|252.45|254.06|252.56|253.95|252.45|14
1619604460000|2021-04-28 10:07:40|253.94|252.44|253.75|252.25|253.95|252.45|253.75|252.25|29
1619604470000|2021-04-28 10:07:50|253.76|252.26|253.63|252.13|253.78|252.28|253.63|252.13|25
1619604480000|2021-04-28 10:08:00|253.65|252.15|253.52|252.02|253.66|252.16|253.52|252.02|14
1619604490000|2021-04-28 10:08:10|253.53|252.03|253.66|252.16|253.73|252.23|253.44|251.94|22
1619604500000|2021-04-28 10:08:20|253.65|252.15|253.51|252.01|253.74|252.24|253.51|252.01|25
1619604510000|2021-04-28 10:08:30|253.52|252.02|253.49|251.99|253.52|252.02|253.31|251.81|22
1619604520000|2021-04-28 10:08:40|253.45|251.95|253.76|252.26|253.85|252.35|253.45|251.95|29
1619604530000|2021-04-28 10:08:50|253.74|252.24|254|252.5|254.02|252.52|253.74|252.24|26
1619604540000|2021-04-28 10:09:00|253.99|252.49|254.08|252.58|254.09|252.59|253.94|252.44|22
1619604550000|2021-04-28 10:09:10|254.1|252.6|254.23|252.73|254.23|252.73|254.07|252.57|27
1619604560000|2021-04-28 10:09:20|254.24|252.74|254.5|253|254.62|253.12|254.23|252.73|32
1619604570000|2021-04-28 10:09:30|254.44|252.94|254.74|253.24|254.75|253.25|254.44|252.94|31
1619604580000|2021-04-28 10:09:40|254.75|253.25|254.57|253.07|254.8|253.3|254.57|253.07|34
1619604590000|2021-04-28 10:09:50|254.55|253.05|254.52|253.02|254.6|253.1|254.51|253.01|24
1619604600000|2021-04-28 10:10:00|254.54|253.04|254.48|252.98|254.54|253.04|254.42|252.92|22
1619604610000|2021-04-28 10:10:10|254.43|252.93|254.39|252.89|254.44|252.94|254.38|252.88|26
1619604620000|2021-04-28 10:10:20|254.35|252.85|254.45|252.95|254.45|252.95|254.32|252.82|16
1619604630000|2021-04-28 10:10:30|254.46|252.96|254.39|252.89|254.46|252.96|254.35|252.85|21
1619604640000|2021-04-28 10:10:40|254.4|252.9|254.41|252.91|254.43|252.93|254.38|252.88|21
1619604650000|2021-04-28 10:10:50|254.4|252.9|254.14|252.64|254.41|252.91|254.09|252.59|29
1619604660000|2021-04-28 10:11:00|254.13|252.63|254.47|252.97|254.51|253.01|254.12|252.62|30
1619604670000|2021-04-28 10:11:10|254.48|252.98|254.58|253.08|254.58|253.08|254.43|252.93|24
1619604680000|2021-04-28 10:11:20|254.57|253.07|254.53|253.03|254.6|253.1|254.5|253|24
1619604690000|2021-04-28 10:11:30|254.51|253.01|254.57|253.07|254.57|253.07|254.47|252.97|32
1619604700000|2021-04-28 10:11:40|254.56|253.06|254.6|253.1|254.74|253.24|254.55|253.05|22
1619604710000|2021-04-28 10:11:50|254.59|253.09|254.69|253.19|254.76|253.26|254.58|253.08|27
1619604720000|2021-04-28 10:12:00|254.67|253.17|254.66|253.16|254.71|253.21|254.58|253.08|28
1619604730000|2021-04-28 10:12:10|254.64|253.14|254.57|253.07|254.65|253.15|254.5|253|26
1619604740000|2021-04-28 10:12:20|254.59|253.09|254.65|253.15|254.69|253.19|254.55|253.05|27
1619604750000|2021-04-28 10:12:30|254.66|253.16|254.39|252.89|254.66|253.16|254.34|252.84|19
1619604760000|2021-04-28 10:12:40|254.41|252.91|254.47|252.97|254.48|252.98|254.41|252.91|21
1619604770000|2021-04-28 10:12:50|254.51|253.01|254.61|253.11|254.65|253.15|254.51|253.01|28
1619604780000|2021-04-28 10:13:00|254.59|253.09|254.86|253.36|254.91|253.41|254.59|253.09|21
1619604790000|2021-04-28 10:13:10|254.95|253.45|254.88|253.38|255|253.5|254.88|253.38|20
1619604800000|2021-04-28 10:13:20|254.87|253.37|254.88|253.38|255.1|253.6|254.87|253.37|29
1619604810000|2021-04-28 10:13:30|254.87|253.37|254.93|253.43|254.93|253.43|254.83|253.33|22
1619604820000|2021-04-28 10:13:40|254.92|253.42|254.92|253.42|255.08|253.58|254.92|253.42|28
1619604830000|2021-04-28 10:13:50|254.95|253.45|254.87|253.37|254.96|253.46|254.86|253.36|22
1619604840000|2021-04-28 10:14:00|254.86|253.36|254.84|253.34|254.96|253.46|254.81|253.31|19
1619604850000|2021-04-28 10:14:10|254.85|253.35|254.85|253.35|254.9|253.4|254.76|253.26|22
1619604860000|2021-04-28 10:14:20|254.86|253.36|254.87|253.37|254.89|253.39|254.83|253.33|22
1619604870000|2021-04-28 10:14:30|254.86|253.36|254.88|253.38|254.91|253.41|254.85|253.35|9
1619604880000|2021-04-28 10:14:40|254.9|253.4|255.24|253.74|255.25|253.75|254.9|253.4|23
1619604890000|2021-04-28 10:14:50|255.27|253.77|255.1|253.6|255.35|253.85|255.1|253.6|33
1619604900000|2021-04-28 10:15:00|255.11|253.61|255.05|253.55|255.13|253.63|255.03|253.53|23
1619604910000|2021-04-28 10:15:10|255.04|253.54|255.04|253.54|255.07|253.57|255.02|253.52|20
1619604920000|2021-04-28 10:15:20|255.05|253.55|255.23|253.73|255.27|253.77|255.05|253.55|27
1619604930000|2021-04-28 10:15:30|255.21|253.71|255.06|253.56|255.21|253.71|255.05|253.55|30
1619604940000|2021-04-28 10:15:40|255.07|253.57|254.87|253.37|255.07|253.57|254.83|253.33|14
1619604950000|2021-04-28 10:15:50|254.89|253.39|254.92|253.42|255.02|253.52|254.86|253.36|21
1619604960000|2021-04-28 10:16:00|254.91|253.41|254.96|253.46|255|253.5|254.89|253.39|21
1619604970000|2021-04-28 10:16:10|254.97|253.47|254.69|253.19|254.97|253.47|254.69|253.19|29
1619604980000|2021-04-28 10:16:20|254.67|253.17|254.75|253.25|254.76|253.26|254.58|253.08|23
1619604990000|2021-04-28 10:16:30|254.72|253.22|254.71|253.21|254.75|253.25|254.69|253.19|21
1619605000000|2021-04-28 10:16:40|254.72|253.22|254.74|253.24|254.76|253.26|254.67|253.17|24
1619605010000|2021-04-28 10:16:50|254.75|253.25|254.84|253.34|254.84|253.34|254.75|253.25|19
1619605020000|2021-04-28 10:17:00|254.85|253.35|254.86|253.36|254.93|253.43|254.77|253.27|15
1619605030000|2021-04-28 10:17:10|254.87|253.37|254.93|253.43|254.97|253.47|254.87|253.37|23
1619605040000|2021-04-28 10:17:20|254.92|253.42|254.89|253.39|254.95|253.45|254.89|253.39|26
1619605050000|2021-04-28 10:17:30|254.88|253.38|254.91|253.41|254.91|253.41|254.88|253.38|15
1619605060000|2021-04-28 10:17:40|254.9|253.4|254.74|253.24|254.9|253.4|254.65|253.15|20
1619605070000|2021-04-28 10:17:50|254.72|253.22|254.75|253.25|254.84|253.34|254.7|253.2|27
1619605080000|2021-04-28 10:18:00|254.76|253.26|254.79|253.29|254.84|253.34|254.74|253.24|30
1619605090000|2021-04-28 10:18:10|254.81|253.31|254.78|253.28|254.84|253.34|254.78|253.28|19
1619605100000|2021-04-28 10:18:20|254.79|253.29|254.78|253.28|254.79|253.29|254.73|253.23|17
1619605110000|2021-04-28 10:18:30|254.79|253.29|254.74|253.24|254.87|253.37|254.73|253.23|19
1619605120000|2021-04-28 10:18:40|254.73|253.23|254.71|253.21|254.74|253.24|254.65|253.15|23
1619605130000|2021-04-28 10:18:50|254.67|253.17|254.64|253.14|254.67|253.17|254.6|253.1|13
1619605140000|2021-04-28 10:19:00|254.65|253.15|254.77|253.27|254.77|253.27|254.61|253.11|25
1619605150000|2021-04-28 10:19:10|254.76|253.26|254.77|253.27|254.82|253.32|254.72|253.22|14
1619605160000|2021-04-28 10:19:20|254.76|253.26|254.64|253.14|254.76|253.26|254.64|253.14|22
1619605170000|2021-04-28 10:19:30|254.68|253.18|254.75|253.25|254.75|253.25|254.62|253.12|19
1619605180000|2021-04-28 10:19:40|254.8|253.3|254.91|253.41|254.93|253.43|254.73|253.23|29
1619605190000|2021-04-28 10:19:50|254.89|253.39|254.88|253.38|254.89|253.39|254.81|253.31|25
1619605200000|2021-04-28 10:20:00|254.86|253.36|254.76|253.26|254.86|253.36|254.75|253.25|21
1619605210000|2021-04-28 10:20:10|254.77|253.27|254.77|253.27|254.78|253.28|254.73|253.23|18
1619605220000|2021-04-28 10:20:20|254.76|253.26|254.7|253.2|254.77|253.27|254.67|253.17|16
1619605230000|2021-04-28 10:20:30|254.69|253.19|254.66|253.16|254.71|253.21|254.65|253.15|24
1619605240000|2021-04-28 10:20:40|254.7|253.2|254.24|252.74|254.7|253.2|254.24|252.74|24
1619605250000|2021-04-28 10:20:50|254.25|252.75|254.06|252.56|254.25|252.75|254.06|252.56|21
1619605260000|2021-04-28 10:21:00|254.05|252.55|254.23|252.73|254.23|252.73|254|252.5|24
1619605270000|2021-04-28 10:21:10|254.22|252.72|254.39|252.89|254.48|252.98|254.2|252.7|19
1619605280000|2021-04-28 10:21:20|254.36|252.86|254.24|252.74|254.36|252.86|254.16|252.66|29
1619605290000|2021-04-28 10:21:30|254.26|252.76|254.26|252.76|254.29|252.79|254.24|252.74|20
1619605300000|2021-04-28 10:21:40|254.27|252.77|254.36|252.86|254.36|252.86|254.25|252.75|25
1619605310000|2021-04-28 10:21:50|254.35|252.85|254.28|252.78|254.35|252.85|254.27|252.77|14
1619605320000|2021-04-28 10:22:00|254.29|252.79|254.36|252.86|254.37|252.87|254.23|252.73|20
1619605330000|2021-04-28 10:22:10|254.4|252.9|254.44|252.94|254.46|252.96|254.35|252.85|14
1619605340000|2021-04-28 10:22:20|254.46|252.96|254.37|252.87|254.47|252.97|254.28|252.78|23
1619605350000|2021-04-28 10:22:30|254.35|252.85|254.35|252.85|254.39|252.89|254.28|252.78|19
1619605360000|2021-04-28 10:22:40|254.36|252.86|254.41|252.91|254.45|252.95|254.28|252.78|22
1619605370000|2021-04-28 10:22:50|254.37|252.87|254.39|252.89|254.43|252.93|254.36|252.86|18
1619605380000|2021-04-28 10:23:00|254.38|252.88|254.4|252.9|254.41|252.91|254.36|252.86|19
1619605390000|2021-04-28 10:23:10|254.38|252.88|254.39|252.89|254.4|252.9|254.37|252.87|15
1619605400000|2021-04-28 10:23:20|254.35|252.85|254.21|252.71|254.35|252.85|254.17|252.67|24
1619605410000|2021-04-28 10:23:30|254.2|252.7|254.25|252.75|254.26|252.76|254.17|252.67|23
1619605420000|2021-04-28 10:23:40|254.26|252.76|254.24|252.74|254.29|252.79|254.22|252.72|23
1619605430000|2021-04-28 10:23:50|254.25|252.75|254.22|252.72|254.27|252.77|254.18|252.68|20
1619605440000|2021-04-28 10:24:00|254.23|252.73|254.24|252.74|254.25|252.75|254.17|252.67|15
1619605450000|2021-04-28 10:24:10|254.23|252.73|254.27|252.77|254.27|252.77|254.23|252.73|11
1619605460000|2021-04-28 10:24:20|254.28|252.78|254.31|252.81|254.33|252.83|254.25|252.75|15
1619605470000|2021-04-28 10:24:30|254.33|252.83|254.64|253.14|254.64|253.14|254.33|252.83|19
1619605480000|2021-04-28 10:24:40|254.66|253.16|254.57|253.07|254.67|253.17|254.56|253.06|22
1619605490000|2021-04-28 10:24:50|254.56|253.06|254.36|252.86|254.56|253.06|254.34|252.84|30
1619605500000|2021-04-28 10:25:00|254.35|252.85|254.43|252.93|254.45|252.95|254.33|252.83|21
1619605510000|2021-04-28 10:25:10|254.44|252.94|254.44|252.94|254.52|253.02|254.42|252.92|23
1619605520000|2021-04-28 10:25:20|254.43|252.93|254.45|252.95|254.49|252.99|254.42|252.92|19
1619605530000|2021-04-28 10:25:30|254.46|252.96|254.47|252.97|254.47|252.97|254.41|252.91|17
1619605540000|2021-04-28 10:25:40|254.48|252.98|254.47|252.97|254.48|252.98|254.43|252.93|14
1619605550000|2021-04-28 10:25:50|254.46|252.96|254.42|252.92|254.46|252.96|254.33|252.83|26
1619605560000|2021-04-28 10:26:00|254.43|252.93|254.58|253.08|254.58|253.08|254.43|252.93|21
1619605570000|2021-04-28 10:26:10|254.59|253.09|254.53|253.03|254.61|253.11|254.53|253.03|25
1619605580000|2021-04-28 10:26:20|254.54|253.04|254.53|253.03|254.56|253.06|254.51|253.01|20
1619605590000|2021-04-28 10:26:30|254.55|253.05|254.53|253.03|254.56|253.06|254.52|253.02|14
1619605600000|2021-04-28 10:26:40|254.54|253.04|254.53|253.03|254.55|253.05|254.49|252.99|23
1619605610000|2021-04-28 10:26:50|254.49|252.99|254.54|253.04|254.55|253.05|254.49|252.99|14
1619605620000|2021-04-28 10:27:00|254.53|253.03|254.52|253.02|254.55|253.05|254.44|252.94|14
1619605630000|2021-04-28 10:27:10|254.53|253.03|254.59|253.09|254.6|253.1|254.47|252.97|16
1619605640000|2021-04-28 10:27:20|254.58|253.08|254.54|253.04|254.59|253.09|254.53|253.03|13
1619605650000|2021-04-28 10:27:30|254.55|253.05|254.56|253.06|254.56|253.06|254.51|253.01|20
1619605660000|2021-04-28 10:27:40|254.6|253.1|254.81|253.31|254.81|253.31|254.57|253.07|20
1619605670000|2021-04-28 10:27:50|254.82|253.32|254.7|253.2|254.82|253.32|254.7|253.2|20
1619605680000|2021-04-28 10:28:00|254.71|253.21|254.74|253.24|254.76|253.26|254.67|253.17|17
1619605690000|2021-04-28 10:28:10|254.73|253.23|254.7|253.2|254.73|253.23|254.67|253.17|12
1619605700000|2021-04-28 10:28:20|254.69|253.19|254.73|253.23|254.76|253.26|254.69|253.19|20
1619605710000|2021-04-28 10:28:30|254.71|253.21|254.81|253.31|254.82|253.32|254.71|253.21|16
1619605720000|2021-04-28 10:28:40|254.8|253.3|254.82|253.32|254.84|253.34|254.77|253.27|17
1619605730000|2021-04-28 10:28:50|254.86|253.36|254.95|253.45|254.95|253.45|254.85|253.35|15
1619605740000|2021-04-28 10:29:00|254.97|253.47|254.9|253.4|254.97|253.47|254.87|253.37|15
1619605750000|2021-04-28 10:29:10|254.91|253.41|254.77|253.27|254.91|253.41|254.77|253.27|24
1619605760000|2021-04-28 10:29:20|254.73|253.23|254.54|253.04|254.74|253.24|254.54|253.04|21
1619605770000|2021-04-28 10:29:30|254.53|253.03|254.38|252.88|254.54|253.04|254.37|252.87|22
1619605780000|2021-04-28 10:29:40|254.39|252.89|254.41|252.91|254.44|252.94|254.33|252.83|22
1619605790000|2021-04-28 10:29:50|254.4|252.9|254.46|252.96|254.47|252.97|254.36|252.86|16
1619605800000|2021-04-28 10:30:00|254.47|252.97|254.26|252.76|254.47|252.97|254.24|252.74|19
1619605810000|2021-04-28 10:30:10|254.22|252.72|254.43|252.93|254.44|252.94|254.17|252.67|19
1619605820000|2021-04-28 10:30:20|254.45|252.95|254.38|252.88|254.48|252.98|254.33|252.83|26
1619605830000|2021-04-28 10:30:30|254.39|252.89|254.33|252.83|254.48|252.98|254.3|252.8|23
1619605840000|2021-04-28 10:30:40|254.32|252.82|254.27|252.77|254.32|252.82|254.23|252.73|21
1619605850000|2021-04-28 10:30:50|254.26|252.76|254.33|252.83|254.39|252.89|254.23|252.73|19
1619605860000|2021-04-28 10:31:00|254.32|252.82|254.29|252.79|254.33|252.83|254.22|252.72|19
1619605870000|2021-04-28 10:31:10|254.28|252.78|254.27|252.77|254.4|252.9|254.23|252.73|23
1619605880000|2021-04-28 10:31:20|254.23|252.73|254.23|252.73|254.28|252.78|254.16|252.66|14
1619605890000|2021-04-28 10:31:30|254.24|252.74|254.14|252.64|254.24|252.74|254.14|252.64|15
1619605900000|2021-04-28 10:31:40|254.15|252.65|254.08|252.58|254.16|252.66|254.08|252.58|9
1619605910000|2021-04-28 10:31:50|254.07|252.57|254.05|252.55|254.09|252.59|254.05|252.55|11
1619605920000|2021-04-28 10:32:00|254.03|252.53|253.99|252.49|254.09|252.59|253.98|252.48|18
1619605930000|2021-04-28 10:32:10|253.98|252.48|254.23|252.73|254.23|252.73|253.98|252.48|17
1619605940000|2021-04-28 10:32:20|254.25|252.75|254.14|252.64|254.26|252.76|254.14|252.64|20
1619605950000|2021-04-28 10:32:30|254.13|252.63|254.02|252.52|254.18|252.68|254.01|252.51|24
1619605960000|2021-04-28 10:32:40|254.04|252.54|254.13|252.63|254.13|252.63|254.02|252.52|24
1619605970000|2021-04-28 10:32:50|254.14|252.64|254.4|252.9|254.45|252.95|254.12|252.62|26
1619605980000|2021-04-28 10:33:00|254.44|252.94|254.22|252.72|254.51|253.01|254.15|252.65|24
1619605990000|2021-04-28 10:33:10|254.21|252.71|254.17|252.67|254.24|252.74|254.17|252.67|20
1619606000000|2021-04-28 10:33:20|254.15|252.65|254.16|252.66|254.23|252.73|254.15|252.65|16
1619606010000|2021-04-28 10:33:30|254.19|252.69|254.11|252.61|254.22|252.72|254.11|252.61|13
1619606020000|2021-04-28 10:33:40|254.13|252.63|254.12|252.62|254.16|252.66|254.09|252.59|13
1619606030000|2021-04-28 10:33:50|254.11|252.61|254.13|252.63|254.24|252.74|254.09|252.59|24
1619606040000|2021-04-28 10:34:00|254.12|252.62|254.1|252.6|254.18|252.68|254.03|252.53|21
1619606050000|2021-04-28 10:34:10|254.09|252.59|254.13|252.63|254.13|252.63|254.06|252.56|23
1619606060000|2021-04-28 10:34:20|254.12|252.62|254.13|252.63|254.14|252.64|254.07|252.57|18
1619606070000|2021-04-28 10:34:30|254.14|252.64|254.18|252.68|254.21|252.71|254.11|252.61|17
1619606080000|2021-04-28 10:34:40|254.14|252.64|254.07|252.57|254.16|252.66|254.07|252.57|13
1619606090000|2021-04-28 10:34:50|254.05|252.55|254.07|252.57|254.08|252.58|254|252.5|14
1619606100000|2021-04-28 10:35:00|254.06|252.56|254.43|252.93|254.43|252.93|254.06|252.56|21
1619606110000|2021-04-28 10:35:10|254.41|252.91|254.45|252.95|254.45|252.95|254.32|252.82|22
1619606120000|2021-04-28 10:35:20|254.42|252.92|254.21|252.71|254.45|252.95|254.2|252.7|24
1619606130000|2021-04-28 10:35:30|254.2|252.7|254.29|252.79|254.3|252.8|254.14|252.64|25
1619606140000|2021-04-28 10:35:40|254.28|252.78|254.34|252.84|254.42|252.92|254.28|252.78|15
1619606150000|2021-04-28 10:35:50|254.32|252.82|254.31|252.81|254.33|252.83|254.31|252.81|10
1619606160000|2021-04-28 10:36:00|254.28|252.78|254.39|252.89|254.39|252.89|254.16|252.66|25
1619606170000|2021-04-28 10:36:10|254.4|252.9|254.35|252.85|254.4|252.9|254.29|252.79|31
1619606180000|2021-04-28 10:36:20|254.36|252.86|254.2|252.7|254.36|252.86|254.17|252.67|28
1619606190000|2021-04-28 10:36:30|254.18|252.68|254.24|252.74|254.26|252.76|254.18|252.68|16
1619606200000|2021-04-28 10:36:40|254.23|252.73|254.11|252.61|254.24|252.74|254.07|252.57|16
1619606210000|2021-04-28 10:36:50|254.08|252.58|254.02|252.52|254.08|252.58|254.02|252.52|15
1619606220000|2021-04-28 10:37:00|254.03|252.53|254.1|252.6|254.2|252.7|254.01|252.51|22
1619606230000|2021-04-28 10:37:10|254.11|252.61|254.14|252.64|254.14|252.64|254.09|252.59|20
1619606240000|2021-04-28 10:37:20|254.15|252.65|254.12|252.62|254.15|252.65|254.04|252.54|20
1619606250000|2021-04-28 10:37:30|254.1|252.6|254.18|252.68|254.22|252.72|254.07|252.57|19
1619606260000|2021-04-28 10:37:40|254.17|252.67|254.4|252.9|254.4|252.9|254.16|252.66|15
1619606270000|2021-04-28 10:37:50|254.39|252.89|254.44|252.94|254.52|253.02|254.36|252.86|17
1619606280000|2021-04-28 10:38:00|254.39|252.89|254.38|252.88|254.53|253.03|254.36|252.86|22
1619606290000|2021-04-28 10:38:10|254.4|252.9|254.3|252.8|254.41|252.91|254.3|252.8|17
1619606300000|2021-04-28 10:38:20|254.29|252.79|254.61|253.11|254.64|253.14|254.29|252.79|24
1619606310000|2021-04-28 10:38:30|254.6|253.1|254.43|252.93|254.6|253.1|254.43|252.93|27
1619606320000|2021-04-28 10:38:40|254.48|252.98|254.39|252.89|254.51|253.01|254.38|252.88|23
1619606330000|2021-04-28 10:38:50|254.38|252.88|254.35|252.85|254.38|252.88|254.34|252.84|15
1619606340000|2021-04-28 10:39:00|254.34|252.84|254.32|252.82|254.34|252.84|254.31|252.81|10
1619606350000|2021-04-28 10:39:10|254.31|252.81|254.34|252.84|254.36|252.86|254.31|252.81|14
1619606360000|2021-04-28 10:39:20|254.33|252.83|254.44|252.94|254.5|253|254.3|252.8|20
1619606370000|2021-04-28 10:39:30|254.43|252.93|254.4|252.9|254.45|252.95|254.38|252.88|18
1619606380000|2021-04-28 10:39:40|254.41|252.91|254.33|252.83|254.42|252.92|254.32|252.82|20
1619606390000|2021-04-28 10:39:50|254.32|252.82|254.18|252.68|254.32|252.82|254.16|252.66|19
1619606400000|2021-04-28 10:40:00|254.19|252.69|254.2|252.7|254.2|252.7|254.15|252.65|13
1619606410000|2021-04-28 10:40:10|254.22|252.72|254.44|252.94|254.44|252.94|254.22|252.72|25
1619606420000|2021-04-28 10:40:20|254.46|252.96|254.43|252.93|254.49|252.99|254.37|252.87|14
1619606430000|2021-04-28 10:40:30|254.42|252.92|254.16|252.66|254.42|252.92|254.16|252.66|20
1619606440000|2021-04-28 10:40:40|254.14|252.64|254.3|252.8|254.3|252.8|254.13|252.63|18
1619606450000|2021-04-28 10:40:50|254.31|252.81|254.35|252.85|254.36|252.86|254.27|252.77|27
1619606460000|2021-04-28 10:41:00|254.32|252.82|254.33|252.83|254.34|252.84|254.28|252.78|14
1619606470000|2021-04-28 10:41:10|254.32|252.82|254.33|252.83|254.36|252.86|254.31|252.81|16
1619606480000|2021-04-28 10:41:20|254.34|252.84|254.25|252.75|254.34|252.84|254.25|252.75|12
1619606490000|2021-04-28 10:41:30|254.24|252.74|254.37|252.87|254.37|252.87|254.24|252.74|17
1619606500000|2021-04-28 10:41:40|254.36|252.86|254.31|252.81|254.38|252.88|254.3|252.8|19
1619606510000|2021-04-28 10:41:50|254.3|252.8|254.3|252.8|254.35|252.85|254.29|252.79|13
1619606520000|2021-04-28 10:42:00|254.31|252.81|254.2|252.7|254.34|252.84|254.2|252.7|14
1619606530000|2021-04-28 10:42:10|254.21|252.71|254.36|252.86|254.39|252.89|254.2|252.7|17
1619606540000|2021-04-28 10:42:20|254.37|252.87|254.35|252.85|254.47|252.97|254.35|252.85|21
1619606550000|2021-04-28 10:42:30|254.34|252.84|254.61|253.11|254.61|253.11|254.34|252.84|24
1619606560000|2021-04-28 10:42:40|254.63|253.13|254.49|252.99|254.69|253.19|254.49|252.99|26
1619606570000|2021-04-28 10:42:50|254.48|252.98|254.65|253.15|254.71|253.21|254.48|252.98|23
1619606580000|2021-04-28 10:43:00|254.66|253.16|254.62|253.12|254.71|253.21|254.62|253.12|13
1619606590000|2021-04-28 10:43:10|254.63|253.13|254.71|253.21|254.71|253.21|254.55|253.05|17
1619606600000|2021-04-28 10:43:20|254.69|253.19|254.77|253.27|254.78|253.28|254.57|253.07|23
1619606610000|2021-04-28 10:43:30|254.78|253.28|254.82|253.32|254.85|253.35|254.77|253.27|12
1619606620000|2021-04-28 10:43:40|254.8|253.3|254.79|253.29|254.86|253.36|254.71|253.21|23
1619606630000|2021-04-28 10:43:50|254.78|253.28|254.66|253.16|254.79|253.29|254.64|253.14|17
1619606640000|2021-04-28 10:44:00|254.65|253.15|254.7|253.2|254.71|253.21|254.63|253.13|16
1619606650000|2021-04-28 10:44:10|254.71|253.21|254.83|253.33|254.85|253.35|254.69|253.19|13
1619606660000|2021-04-28 10:44:20|254.82|253.32|254.84|253.34|254.86|253.36|254.81|253.31|20
1619606670000|2021-04-28 10:44:30|254.83|253.33|254.78|253.28|254.83|253.33|254.74|253.24|21
1619606680000|2021-04-28 10:44:40|254.77|253.27|254.74|253.24|254.79|253.29|254.73|253.23|19
1619606690000|2021-04-28 10:44:50|254.73|253.23|254.78|253.28|254.84|253.34|254.72|253.22|13
1619606700000|2021-04-28 10:45:00|254.77|253.27|254.74|253.24|254.77|253.27|254.73|253.23|16
1619606710000|2021-04-28 10:45:10|254.71|253.21|254.7|253.2|254.73|253.23|254.67|253.17|17
1619606720000|2021-04-28 10:45:20|254.71|253.21|254.38|252.88|254.71|253.21|254.38|252.88|26
1619606730000|2021-04-28 10:45:30|254.4|252.9|254.58|253.08|254.6|253.1|254.37|252.87|30
1619606740000|2021-04-28 10:45:40|254.59|253.09|254.53|253.03|254.59|253.09|254.46|252.96|20
1619606750000|2021-04-28 10:45:50|254.52|253.02|254.38|252.88|254.54|253.04|254.38|252.88|16
1619606760000|2021-04-28 10:46:00|254.39|252.89|254.6|253.1|254.61|253.11|254.31|252.81|31
1619606770000|2021-04-28 10:46:10|254.62|253.12|254.59|253.09|254.66|253.16|254.59|253.09|20
1619606780000|2021-04-28 10:46:20|254.6|253.1|254.52|253.02|254.64|253.14|254.5|253|29
1619606790000|2021-04-28 10:46:30|254.57|253.07|254.61|253.11|254.67|253.17|254.57|253.07|23
1619606800000|2021-04-28 10:46:40|254.62|253.12|254.77|253.27|254.79|253.29|254.58|253.08|24
1619606810000|2021-04-28 10:46:50|254.78|253.28|254.75|253.25|254.82|253.32|254.71|253.21|18
1619606820000|2021-04-28 10:47:00|254.73|253.23|254.89|253.39|254.9|253.4|254.73|253.23|26
1619606830000|2021-04-28 10:47:10|254.9|253.4|254.85|253.35|254.98|253.48|254.85|253.35|26
1619606840000|2021-04-28 10:47:20|254.87|253.37|254.92|253.42|254.92|253.42|254.8|253.3|30
1619606850000|2021-04-28 10:47:30|254.93|253.43|254.88|253.38|254.96|253.46|254.87|253.37|28
1619606860000|2021-04-28 10:47:40|254.85|253.35|254.76|253.26|254.88|253.38|254.72|253.22|25
1619606870000|2021-04-28 10:47:50|254.75|253.25|254.68|253.18|254.75|253.25|254.65|253.15|24
1619606880000|2021-04-28 10:48:00|254.67|253.17|254.91|253.41|254.91|253.41|254.66|253.16|23
1619606890000|2021-04-28 10:48:10|254.9|253.4|254.64|253.14|254.9|253.4|254.63|253.13|16
1619606900000|2021-04-28 10:48:20|254.63|253.13|254.78|253.28|254.78|253.28|254.6|253.1|19
1619606910000|2021-04-28 10:48:30|254.77|253.27|254.66|253.16|254.77|253.27|254.66|253.16|13
1619606920000|2021-04-28 10:48:40|254.65|253.15|254.6|253.1|254.66|253.16|254.6|253.1|13
1619606930000|2021-04-28 10:48:50|254.58|253.08|254.65|253.15|254.65|253.15|254.53|253.03|13
1619606940000|2021-04-28 10:49:00|254.64|253.14|254.61|253.11|254.64|253.14|254.6|253.1|12
1619606950000|2021-04-28 10:49:10|254.62|253.12|254.58|253.08|254.62|253.12|254.55|253.05|18
1619606960000|2021-04-28 10:49:20|254.61|253.11|254.59|253.09|254.62|253.12|254.55|253.05|15
1619606970000|2021-04-28 10:49:30|254.57|253.07|254.65|253.15|254.65|253.15|254.57|253.07|16
1619606980000|2021-04-28 10:49:40|254.64|253.14|254.67|253.17|254.68|253.18|254.63|253.13|17
1619606990000|2021-04-28 10:49:50|254.68|253.18|254.59|253.09|254.84|253.34|254.55|253.05|30
1619607000000|2021-04-28 10:50:00|254.58|253.08|254.65|253.15|254.65|253.15|254.45|252.95|26
1619607010000|2021-04-28 10:50:10|254.63|253.13|254.59|253.09|254.7|253.2|254.57|253.07|25
1619607020000|2021-04-28 10:50:20|254.58|253.08|254.63|253.13|254.64|253.14|254.55|253.05|18
1619607030000|2021-04-28 10:50:30|254.62|253.12|254.6|253.1|254.63|253.13|254.58|253.08|15
1619607040000|2021-04-28 10:50:40|254.59|253.09|254.51|253.01|254.6|253.1|254.46|252.96|21
1619607050000|2021-04-28 10:50:50|254.54|253.04|254.46|252.96|254.56|253.06|254.41|252.91|23
1619607060000|2021-04-28 10:51:00|254.47|252.97|254.78|253.28|254.8|253.3|254.47|252.97|21
1619607070000|2021-04-28 10:51:10|254.74|253.24|254.72|253.22|254.81|253.31|254.67|253.17|22
1619607080000|2021-04-28 10:51:20|254.71|253.21|254.73|253.23|254.85|253.35|254.71|253.21|21
1619607090000|2021-04-28 10:51:30|254.68|253.18|254.6|253.1|254.68|253.18|254.56|253.06|23
1619607100000|2021-04-28 10:51:40|254.61|253.11|254.68|253.18|254.68|253.18|254.59|253.09|22
1619607110000|2021-04-28 10:51:50|254.69|253.19|254.67|253.17|254.84|253.34|254.67|253.17|29
1619607120000|2021-04-28 10:52:00|254.68|253.18|254.67|253.17|254.72|253.22|254.63|253.13|18
1619607130000|2021-04-28 10:52:10|254.68|253.18|254.66|253.16|254.69|253.19|254.64|253.14|13
1619607140000|2021-04-28 10:52:20|254.67|253.17|254.66|253.16|254.7|253.2|254.66|253.16|14
1619607150000|2021-04-28 10:52:30|254.64|253.14|254.7|253.2|254.71|253.21|254.64|253.14|17
1619607160000|2021-04-28 10:52:40|254.71|253.21|254.79|253.29|254.81|253.31|254.69|253.19|19
1619607170000|2021-04-28 10:52:50|254.77|253.27|254.78|253.28|254.79|253.29|254.69|253.19|23
1619607180000|2021-04-28 10:53:00|254.79|253.29|254.82|253.32|254.84|253.34|254.77|253.27|19
1619607190000|2021-04-28 10:53:10|254.81|253.31|254.69|253.19|254.84|253.34|254.69|253.19|19
1619607200000|2021-04-28 10:53:20|254.68|253.18|254.83|253.33|254.84|253.34|254.61|253.11|28
1619607210000|2021-04-28 10:53:30|254.84|253.34|254.89|253.39|254.89|253.39|254.83|253.33|8
1619607220000|2021-04-28 10:53:40|254.87|253.37|254.91|253.41|254.96|253.46|254.85|253.35|26
1619607230000|2021-04-28 10:53:50|254.93|253.43|254.92|253.42|254.95|253.45|254.84|253.34|27
1619607240000|2021-04-28 10:54:00|254.93|253.43|255.27|253.77|255.28|253.78|254.85|253.35|28
1619607250000|2021-04-28 10:54:10|255.35|253.85|255.35|253.85|255.37|253.87|255.16|253.66|23
1619607260000|2021-04-28 10:54:20|255.36|253.86|255.42|253.92|255.45|253.95|255.35|253.85|26
1619607270000|2021-04-28 10:54:30|255.41|253.91|255.52|254.02|255.57|254.07|255.38|253.88|22
1619607280000|2021-04-28 10:54:40|255.54|254.04|255.52|254.02|255.63|254.13|255.46|253.96|32
1619607290000|2021-04-28 10:54:50|255.53|254.03|255.71|254.21|255.71|254.21|255.51|254.01|25
1619607300000|2021-04-28 10:55:00|255.74|254.24|255.49|253.99|255.74|254.24|255.48|253.98|20
1619607310000|2021-04-28 10:55:10|255.48|253.98|255.45|253.95|255.56|254.06|255.44|253.94|23
1619607320000|2021-04-28 10:55:20|255.48|253.98|255.43|253.93|255.5|254|255.35|253.85|24
1619607330000|2021-04-28 10:55:30|255.45|253.95|255.38|253.88|255.45|253.95|255.36|253.86|18
1619607340000|2021-04-28 10:55:40|255.39|253.89|255.45|253.95|255.45|253.95|255.35|253.85|17
1619607350000|2021-04-28 10:55:50|255.44|253.94|255.44|253.94|255.46|253.96|255.42|253.92|13
1619607360000|2021-04-28 10:56:00|255.43|253.93|255.48|253.98|255.48|253.98|255.37|253.87|20
1619607370000|2021-04-28 10:56:10|255.47|253.97|255.37|253.87|255.49|253.99|255.37|253.87|21
1619607380000|2021-04-28 10:56:20|255.39|253.89|255.29|253.79|255.39|253.89|255.24|253.74|22
1619607390000|2021-04-28 10:56:30|255.3|253.8|255.33|253.83|255.39|253.89|255.28|253.78|18
1619607400000|2021-04-28 10:56:40|255.32|253.82|255.38|253.88|255.43|253.93|255.32|253.82|15
1619607410000|2021-04-28 10:56:50|255.37|253.87|255.27|253.77|255.37|253.87|255.25|253.75|15
1619607420000|2021-04-28 10:57:00|255.26|253.76|255.24|253.74|255.3|253.8|255.22|253.72|19
1619607430000|2021-04-28 10:57:10|255.23|253.73|255.22|253.72|255.24|253.74|255.17|253.67|23
1619607440000|2021-04-28 10:57:20|255.2|253.7|255.1|253.6|255.21|253.71|255.06|253.56|25
1619607450000|2021-04-28 10:57:30|255.09|253.59|255.22|253.72|255.23|253.73|255.03|253.53|25
1619607460000|2021-04-28 10:57:40|255.23|253.73|255.2|253.7|255.23|253.73|255.08|253.58|24
1619607470000|2021-04-28 10:57:50|255.19|253.69|255.21|253.71|255.21|253.71|255.17|253.67|10
1619607480000|2021-04-28 10:58:00|255.19|253.69|255.26|253.76|255.26|253.76|255.15|253.65|22
1619607490000|2021-04-28 10:58:10|255.24|253.74|255.22|253.72|255.27|253.77|255.22|253.72|16
1619607500000|2021-04-28 10:58:20|255.24|253.74|255.32|253.82|255.32|253.82|255.24|253.74|23
1619607510000|2021-04-28 10:58:30|255.3|253.8|255.21|253.71|255.33|253.83|255.21|253.71|19
1619607520000|2021-04-28 10:58:40|255.22|253.72|255.22|253.72|255.3|253.8|255.2|253.7|17
1619607530000|2021-04-28 10:58:50|255.21|253.71|255.26|253.76|255.26|253.76|255.2|253.7|14
1619607540000|2021-04-28 10:59:00|255.25|253.75|255.19|253.69|255.25|253.75|255.19|253.69|11
1619607550000|2021-04-28 10:59:10|255.2|253.7|255.07|253.57|255.2|253.7|255.07|253.57|18
1619607560000|2021-04-28 10:59:20|255.06|253.56|255.17|253.67|255.17|253.67|255.05|253.55|12
1619607570000|2021-04-28 10:59:30|255.16|253.66|255.12|253.62|255.17|253.67|255.1|253.6|11
1619607580000|2021-04-28 10:59:40|255.11|253.61|255.1|253.6|255.19|253.69|255.1|253.6|22
1619607590000|2021-04-28 10:59:50|255.13|253.63|255.16|253.66|255.17|253.67|255.12|253.62|15
1619607600000|2021-04-28 11:00:00|255.18|253.68|255.06|253.56|255.19|253.69|255.06|253.56|16
1619607610000|2021-04-28 11:00:10|255.07|253.57|255.14|253.64|255.15|253.65|255.05|253.55|15
1619607620000|2021-04-28 11:00:20|255.13|253.63|255.15|253.65|255.16|253.66|255.08|253.58|14
1619607630000|2021-04-28 11:00:30|255.16|253.66|255.25|253.75|255.25|253.75|255.16|253.66|20
1619607640000|2021-04-28 11:00:40|255.26|253.76|255.28|253.78|255.28|253.78|255.23|253.73|26
1619607650000|2021-04-28 11:00:50|255.29|253.79|255.25|253.75|255.36|253.86|255.23|253.73|24
1619607660000|2021-04-28 11:01:00|255.24|253.74|255.31|253.81|255.32|253.82|255.21|253.71|20
1619607670000|2021-04-28 11:01:10|255.29|253.79|255.33|253.83|255.33|253.83|255.24|253.74|11
1619607680000|2021-04-28 11:01:20|255.36|253.86|255.33|253.83|255.39|253.89|255.31|253.81|19
1619607690000|2021-04-28 11:01:30|255.32|253.82|255.49|253.99|255.49|253.99|255.32|253.82|14
1619607700000|2021-04-28 11:01:40|255.5|254|255.46|253.96|255.5|254|255.39|253.89|12
1619607710000|2021-04-28 11:01:50|255.51|254.01|255.5|254|255.53|254.03|255.49|253.99|5
1619607720000|2021-04-28 11:02:00|255.52|254.02|255.52|254.02|255.54|254.04|255.5|254|11
1619607730000|2021-04-28 11:02:10|255.47|253.97|255.44|253.94|255.51|254.01|255.41|253.91|21
1619607740000|2021-04-28 11:02:20|255.42|253.92|255.5|254|255.54|254.04|255.42|253.92|17
1619607750000|2021-04-28 11:02:30|255.51|254.01|255.48|253.98|255.56|254.06|255.48|253.98|15
1619607760000|2021-04-28 11:02:40|255.5|254|255.57|254.07|255.59|254.09|255.5|254|14
1619607770000|2021-04-28 11:02:50|255.58|254.08|255.83|254.33|255.88|254.38|255.58|254.08|33
1619607780000|2021-04-28 11:03:00|255.84|254.34|255.99|254.49|255.99|254.49|255.7|254.2|24
1619607790000|2021-04-28 11:03:10|256|254.5|256.19|254.69|256.24|254.74|255.99|254.49|24
1619607800000|2021-04-28 11:03:20|256.18|254.68|256.27|254.77|256.37|254.87|256.16|254.66|21
1619607810000|2021-04-28 11:03:30|256.31|254.81|256.49|254.99|256.5|255|256.3|254.8|25
1619607820000|2021-04-28 11:03:40|256.5|255|256.66|255.16|256.68|255.18|256.5|255|25
1619607830000|2021-04-28 11:03:50|256.68|255.18|256.86|255.36|256.87|255.37|256.67|255.17|29
1619607840000|2021-04-28 11:04:00|256.88|255.38|256.73|255.23|256.95|255.45|256.73|255.23|22
1619607850000|2021-04-28 11:04:10|256.74|255.24|256.58|255.08|256.76|255.26|256.58|255.08|28
1619607860000|2021-04-28 11:04:20|256.59|255.09|256.57|255.07|256.62|255.12|256.54|255.04|19
1619607870000|2021-04-28 11:04:30|256.58|255.08|256.53|255.03|256.59|255.09|256.5|255|17
1619607880000|2021-04-28 11:04:40|256.54|255.04|256.5|255|256.65|255.15|256.5|255|23
1619607890000|2021-04-28 11:04:50|256.52|255.02|256.53|255.03|256.57|255.07|256.52|255.02|27
1619607900000|2021-04-28 11:05:00|256.55|255.05|256.68|255.18|256.69|255.19|256.54|255.04|25
1619607910000|2021-04-28 11:05:10|256.67|255.17|256.68|255.18|256.82|255.32|256.6|255.1|32
1619607920000|2021-04-28 11:05:20|256.73|255.23|256.87|255.37|256.92|255.42|256.68|255.18|28
1619607930000|2021-04-28 11:05:30|256.96|255.46|257.36|255.86|257.36|255.86|256.9|255.4|31
1619607940000|2021-04-28 11:05:40|257.43|255.93|257.06|255.56|257.43|255.93|257.05|255.55|19
1619607950000|2021-04-28 11:05:50|257.08|255.58|257.26|255.76|257.37|255.87|257.08|255.58|21
1619607960000|2021-04-28 11:06:00|257.29|255.79|257.09|255.59|257.29|255.79|257.09|255.59|16
1619607970000|2021-04-28 11:06:10|257.11|255.61|257.25|255.75|257.29|255.79|257.09|255.59|17
1619607980000|2021-04-28 11:06:20|257.35|255.85|257.18|255.68|257.35|255.85|257.16|255.66|14
1619607990000|2021-04-28 11:06:30|257.2|255.7|257.18|255.68|257.2|255.7|257.16|255.66|10
1619608000000|2021-04-28 11:06:40|257.19|255.69|257.2|255.7|257.25|255.75|257.18|255.68|13
1619608010000|2021-04-28 11:06:50|257.21|255.71|257.1|255.6|257.23|255.73|257.09|255.59|15
1619608020000|2021-04-28 11:07:00|257.09|255.59|256.83|255.33|257.12|255.62|256.83|255.33|28
1619608030000|2021-04-28 11:07:10|256.86|255.36|257.02|255.52|257.1|255.6|256.85|255.35|28
1619608040000|2021-04-28 11:07:20|256.98|255.48|257.1|255.6|257.11|255.61|256.92|255.42|25
1619608050000|2021-04-28 11:07:30|257.09|255.59|256.85|255.35|257.09|255.59|256.82|255.32|20
1619608060000|2021-04-28 11:07:40|256.86|255.36|256.91|255.41|256.91|255.41|256.84|255.34|18
1619608070000|2021-04-28 11:07:50|256.95|255.45|257.08|255.58|257.08|255.58|256.91|255.41|19
1619608080000|2021-04-28 11:08:00|257.03|255.53|257.06|255.56|257.1|255.6|256.99|255.49|17
1619608090000|2021-04-28 11:08:10|257.05|255.55|256.85|255.35|257.05|255.55|256.85|255.35|19
1619608100000|2021-04-28 11:08:20|256.87|255.37|256.91|255.41|257|255.5|256.87|255.37|19
1619608110000|2021-04-28 11:08:30|256.86|255.36|256.92|255.42|256.92|255.42|256.83|255.33|23
1619608120000|2021-04-28 11:08:40|256.9|255.4|256.85|255.35|256.91|255.41|256.82|255.32|21
1619608130000|2021-04-28 11:08:50|256.83|255.33|256.89|255.39|256.89|255.39|256.81|255.31|18
1619608140000|2021-04-28 11:09:00|256.88|255.38|256.9|255.4|256.9|255.4|256.83|255.33|13
1619608150000|2021-04-28 11:09:10|256.91|255.41|256.96|255.46|257.08|255.58|256.9|255.4|12
1619608160000|2021-04-28 11:09:20|256.98|255.48|257.15|255.65|257.15|255.65|256.92|255.42|17
1619608170000|2021-04-28 11:09:30|257.12|255.62|256.9|255.4|257.12|255.62|256.8|255.3|26
1619608180000|2021-04-28 11:09:40|256.89|255.39|256.86|255.36|256.89|255.39|256.84|255.34|6
1619608190000|2021-04-28 11:09:50|256.87|255.37|256.85|255.35|256.9|255.4|256.84|255.34|16
1619608200000|2021-04-28 11:10:00|256.84|255.34|256.62|255.12|256.87|255.37|256.59|255.09|15
1619608210000|2021-04-28 11:10:10|256.64|255.14|256.63|255.13|256.67|255.17|256.62|255.12|16
1619608220000|2021-04-28 11:10:20|256.62|255.12|256.43|254.93|256.62|255.12|256.43|254.93|21
1619608230000|2021-04-28 11:10:30|256.44|254.94|256.31|254.81|256.44|254.94|256.3|254.8|12
1619608240000|2021-04-28 11:10:40|256.23|254.73|256.3|254.8|256.42|254.92|256.22|254.72|18
1619608250000|2021-04-28 11:10:50|256.26|254.76|256.53|255.03|256.54|255.04|256.26|254.76|22
1619608260000|2021-04-28 11:11:00|256.51|255.01|256.52|255.02|256.53|255.03|256.4|254.9|23
1619608270000|2021-04-28 11:11:10|256.51|255.01|256.75|255.25|256.75|255.25|256.51|255.01|23
1619608280000|2021-04-28 11:11:20|256.74|255.24|256.58|255.08|256.74|255.24|256.54|255.04|30
1619608290000|2021-04-28 11:11:30|256.61|255.11|256.69|255.19|256.71|255.21|256.61|255.11|19
1619608300000|2021-04-28 11:11:40|256.74|255.24|256.79|255.29|256.9|255.4|256.73|255.23|31
1619608310000|2021-04-28 11:11:50|256.7|255.2|256.9|255.4|256.92|255.42|256.7|255.2|30
1619608320000|2021-04-28 11:12:00|256.96|255.46|256.91|255.41|257.1|255.6|256.91|255.41|30
1619608330000|2021-04-28 11:12:10|256.84|255.34|256.92|255.42|256.92|255.42|256.82|255.32|23
1619608340000|2021-04-28 11:12:20|256.93|255.43|256.87|255.37|256.93|255.43|256.73|255.23|23
1619608350000|2021-04-28 11:12:30|256.85|255.35|257.02|255.52|257.09|255.59|256.85|255.35|24
1619608360000|2021-04-28 11:12:40|257|255.5|257.15|255.65|257.17|255.67|256.97|255.47|23
1619608370000|2021-04-28 11:12:50|257.17|255.67|257.19|255.69|257.25|255.75|257.14|255.64|24
1619608380000|2021-04-28 11:13:00|257.22|255.72|257.42|255.92|257.44|255.94|257.21|255.71|27
1619608390000|2021-04-28 11:13:10|257.4|255.9|257.28|255.78|257.46|255.96|257.28|255.78|27
1619608400000|2021-04-28 11:13:20|257.24|255.74|257.02|255.52|257.3|255.8|257.02|255.52|31
1619608410000|2021-04-28 11:13:30|257.05|255.55|257.06|255.56|257.11|255.61|257.04|255.54|24
1619608420000|2021-04-28 11:13:40|257.08|255.58|256.91|255.41|257.08|255.58|256.91|255.41|28
1619608430000|2021-04-28 11:13:50|256.92|255.42|256.96|255.46|256.97|255.47|256.87|255.37|23
1619608440000|2021-04-28 11:14:00|256.97|255.47|257|255.5|257.05|255.55|256.96|255.46|26
1619608450000|2021-04-28 11:14:10|257.03|255.53|257.02|255.52|257.04|255.54|257|255.5|24
1619608460000|2021-04-28 11:14:20|257.01|255.51|256.93|255.43|257.09|255.59|256.91|255.41|27
1619608470000|2021-04-28 11:14:30|256.9|255.4|257.07|255.57|257.07|255.57|256.8|255.3|28
1619608480000|2021-04-28 11:14:40|257.08|255.58|257.09|255.59|257.11|255.61|257.05|255.55|15
1619608490000|2021-04-28 11:14:50|257.08|255.58|257.01|255.51|257.16|255.66|256.96|255.46|26
1619608500000|2021-04-28 11:15:00|257.02|255.52|257.45|255.95|257.48|255.98|257|255.5|30
1619608510000|2021-04-28 11:15:10|257.39|255.89|257.46|255.96|257.49|255.99|257.36|255.86|28
1619608520000|2021-04-28 11:15:20|257.45|255.95|257.43|255.93|257.47|255.97|257.35|255.85|29
1619608530000|2021-04-28 11:15:30|257.42|255.92|257.51|256.01|257.61|256.11|257.41|255.91|22
1619608540000|2021-04-28 11:15:40|257.5|256|257.41|255.91|257.51|256.01|257.41|255.91|30
1619608550000|2021-04-28 11:15:50|257.4|255.9|257.45|255.95|257.47|255.97|257.32|255.82|28
1619608560000|2021-04-28 11:16:00|257.46|255.96|257.44|255.94|257.51|256.01|257.35|255.85|28
1619608570000|2021-04-28 11:16:10|257.47|255.97|257.46|255.96|257.47|255.97|257.36|255.86|19
1619608580000|2021-04-28 11:16:20|257.45|255.95|257.32|255.82|257.47|255.97|257.32|255.82|19
1619608590000|2021-04-28 11:16:30|257.28|255.78|257.37|255.87|257.37|255.87|257.28|255.78|20
1619608600000|2021-04-28 11:16:40|257.36|255.86|257.41|255.91|257.41|255.91|257.34|255.84|18
1619608610000|2021-04-28 11:16:50|257.43|255.93|257.65|256.15|257.7|256.2|257.42|255.92|22
1619608620000|2021-04-28 11:17:00|257.62|256.12|257.67|256.17|257.71|256.21|257.61|256.11|24
1619608630000|2021-04-28 11:17:10|257.65|256.15|257.74|256.24|257.76|256.26|257.57|256.07|25
1619608640000|2021-04-28 11:17:20|257.73|256.23|257.69|256.19|257.73|256.23|257.58|256.08|28
1619608650000|2021-04-28 11:17:30|257.7|256.2|257.71|256.21|257.73|256.23|257.66|256.16|21
1619608660000|2021-04-28 11:17:40|257.75|256.25|257.69|256.19|257.75|256.25|257.62|256.12|21
1619608670000|2021-04-28 11:17:50|257.68|256.18|257.6|256.1|257.71|256.21|257.42|255.92|32
1619608680000|2021-04-28 11:18:00|257.57|256.07|257.53|256.03|257.64|256.14|257.47|255.97|31
1619608690000|2021-04-28 11:18:10|257.52|256.02|257.66|256.16|257.69|256.19|257.51|256.01|21
1619608700000|2021-04-28 11:18:20|257.67|256.17|257.62|256.12|257.68|256.18|257.61|256.11|22
1619608710000|2021-04-28 11:18:30|257.61|256.11|257.58|256.08|257.63|256.13|257.57|256.07|22
1619608720000|2021-04-28 11:18:40|257.57|256.07|257.55|256.05|257.6|256.1|257.51|256.01|24
1619608730000|2021-04-28 11:18:50|257.54|256.04|257.53|256.03|257.56|256.06|257.37|255.87|30
1619608740000|2021-04-28 11:19:00|257.56|256.06|257.53|256.03|257.67|256.17|257.51|256.01|19
1619608750000|2021-04-28 11:19:10|257.52|256.02|257.51|256.01|257.56|256.06|257.49|255.99|21
1619608760000|2021-04-28 11:19:20|257.52|256.02|257.5|256|257.55|256.05|257.5|256|14
1619608770000|2021-04-28 11:19:30|257.51|256.01|257.5|256|257.58|256.08|257.5|256|19
1619608780000|2021-04-28 11:19:40|257.48|255.98|257.39|255.89|257.49|255.99|257.37|255.87|18
1619608790000|2021-04-28 11:19:50|257.41|255.91|257.48|255.98|257.68|256.18|257.41|255.91|34
1619608800000|2021-04-28 11:20:00|257.49|255.99|257.47|255.97|257.6|256.1|257.46|255.96|24
1619608810000|2021-04-28 11:20:10|257.49|255.99|257.42|255.92|257.49|255.99|257.36|255.86|22
1619608820000|2021-04-28 11:20:20|257.38|255.88|257.44|255.94|257.51|256.01|257.35|255.85|25
1619608830000|2021-04-28 11:20:30|257.4|255.9|257.16|255.66|257.4|255.9|257.16|255.66|19
1619608840000|2021-04-28 11:20:40|257.14|255.64|257.12|255.62|257.14|255.64|257|255.5|30
1619608850000|2021-04-28 11:20:50|257.11|255.61|256.99|255.49|257.12|255.62|256.99|255.49|23
1619608860000|2021-04-28 11:21:00|256.95|255.45|257.07|255.57|257.08|255.58|256.95|255.45|20
1619608870000|2021-04-28 11:21:10|257.04|255.54|256.92|255.42|257.04|255.54|256.92|255.42|22
1619608880000|2021-04-28 11:21:20|256.91|255.41|256.97|255.47|257.03|255.53|256.87|255.37|23
1619608890000|2021-04-28 11:21:30|256.96|255.46|256.96|255.46|256.97|255.47|256.87|255.37|20
1619608900000|2021-04-28 11:21:40|256.97|255.47|256.81|255.31|256.97|255.47|256.81|255.31|23
1619608910000|2021-04-28 11:21:50|256.79|255.29|256.86|255.36|256.93|255.43|256.73|255.23|27
1619608920000|2021-04-28 11:22:00|256.87|255.37|256.87|255.37|256.9|255.4|256.83|255.33|21
1619608930000|2021-04-28 11:22:10|256.86|255.36|256.77|255.27|256.88|255.38|256.77|255.27|23
1619608940000|2021-04-28 11:22:20|256.76|255.26|256.99|255.49|257.13|255.63|256.75|255.25|30
1619608950000|2021-04-28 11:22:30|256.96|255.46|256.84|255.34|257|255.5|256.82|255.32|18
1619608960000|2021-04-28 11:22:40|256.85|255.35|256.8|255.3|256.87|255.37|256.78|255.28|19
1619608970000|2021-04-28 11:22:50|256.79|255.29|256.82|255.32|256.94|255.44|256.79|255.29|26
1619608980000|2021-04-28 11:23:00|256.8|255.3|256.9|255.4|256.91|255.41|256.8|255.3|18
1619608990000|2021-04-28 11:23:10|256.88|255.38|257.05|255.55|257.05|255.55|256.87|255.37|27
1619609000000|2021-04-28 11:23:20|257.03|255.53|256.83|255.33|257.06|255.56|256.79|255.29|30
1619609010000|2021-04-28 11:23:30|256.84|255.34|256.75|255.25|256.9|255.4|256.75|255.25|21
1619609020000|2021-04-28 11:23:40|256.77|255.27|256.82|255.32|256.82|255.32|256.73|255.23|22
1619609030000|2021-04-28 11:23:50|256.83|255.33|256.8|255.3|256.83|255.33|256.79|255.29|21
1619609040000|2021-04-28 11:24:00|256.81|255.31|256.88|255.38|256.89|255.39|256.81|255.31|13
1619609050000|2021-04-28 11:24:10|256.89|255.39|256.94|255.44|256.94|255.44|256.88|255.38|15
1619609060000|2021-04-28 11:24:20|256.93|255.43|256.96|255.46|256.96|255.46|256.92|255.42|10
1619609070000|2021-04-28 11:24:30|256.97|255.47|256.98|255.48|256.99|255.49|256.95|255.45|15
1619609080000|2021-04-28 11:24:40|256.97|255.47|256.97|255.47|256.98|255.48|256.92|255.42|9
1619609090000|2021-04-28 11:24:50|256.96|255.46|256.95|255.45|256.97|255.47|256.93|255.43|12
1619609100000|2021-04-28 11:25:00|256.9|255.4|256.92|255.42|257.01|255.51|256.81|255.31|31
1619609110000|2021-04-28 11:25:10|256.94|255.44|256.92|255.42|256.98|255.48|256.89|255.39|17
1619609120000|2021-04-28 11:25:20|256.93|255.43|256.91|255.41|256.95|255.45|256.86|255.36|20
1619609130000|2021-04-28 11:25:30|256.92|255.42|257.23|255.73|257.26|255.76|256.92|255.42|16
1619609140000|2021-04-28 11:25:40|257.19|255.69|257.05|255.55|257.21|255.71|257.05|255.55|13
1619609150000|2021-04-28 11:25:50|257.08|255.58|257.22|255.72|257.22|255.72|257.07|255.57|22
1619609160000|2021-04-28 11:26:00|257.21|255.71|257.15|255.65|257.22|255.72|257.15|255.65|14
1619609170000|2021-04-28 11:26:10|257.12|255.62|257.16|255.66|257.22|255.72|257.12|255.62|17
1619609180000|2021-04-28 11:26:20|257.14|255.64|257.44|255.94|257.54|256.04|257.14|255.64|31
1619609190000|2021-04-28 11:26:30|257.43|255.93|257.48|255.98|257.51|256.01|257.36|255.86|32
1619609200000|2021-04-28 11:26:40|257.44|255.94|257.46|255.96|257.5|256|257.41|255.91|17
1619609210000|2021-04-28 11:26:50|257.45|255.95|257.69|256.19|257.7|256.2|257.41|255.91|25
1619609220000|2021-04-28 11:27:00|257.62|256.12|257.72|256.22|257.9|256.4|257.6|256.1|25
1619609230000|2021-04-28 11:27:10|257.7|256.2|257.75|256.25|257.8|256.3|257.61|256.11|19
1619609240000|2021-04-28 11:27:20|257.74|256.24|257.67|256.17|257.75|256.25|257.65|256.15|18
1619609250000|2021-04-28 11:27:30|257.68|256.18|257.76|256.26|257.76|256.26|257.63|256.13|24
1619609260000|2021-04-28 11:27:40|257.75|256.25|257.59|256.09|257.75|256.25|257.59|256.09|19
1619609270000|2021-04-28 11:27:50|257.58|256.08|257.61|256.11|257.7|256.2|257.52|256.02|24
1619609280000|2021-04-28 11:28:00|257.62|256.12|257.53|256.03|257.63|256.13|257.46|255.96|20
1619609290000|2021-04-28 11:28:10|257.52|256.02|257.44|255.94|257.52|256.02|257.3|255.8|28
1619609300000|2021-04-28 11:28:20|257.41|255.91|257.45|255.95|257.49|255.99|257.38|255.88|28
1619609310000|2021-04-28 11:28:30|257.48|255.98|257.49|255.99|257.52|256.02|257.43|255.93|30
1619609320000|2021-04-28 11:28:40|257.48|255.98|257.64|256.14|257.8|256.3|257.47|255.97|30
1619609330000|2021-04-28 11:28:50|257.66|256.16|257.66|256.16|257.69|256.19|257.65|256.15|12
1619609340000|2021-04-28 11:29:00|257.67|256.17|257.59|256.09|257.68|256.18|257.59|256.09|14
1619609350000|2021-04-28 11:29:10|257.6|256.1|257.66|256.16|257.67|256.17|257.58|256.08|18
1619609360000|2021-04-28 11:29:20|257.64|256.14|257.67|256.17|257.67|256.17|257.59|256.09|16
1619609370000|2021-04-28 11:29:30|257.66|256.16|257.52|256.02|257.67|256.17|257.51|256.01|28
1619609380000|2021-04-28 11:29:40|257.51|256.01|257.41|255.91|257.52|256.02|257.38|255.88|33
1619609390000|2021-04-28 11:29:50|257.37|255.87|257.15|255.65|257.37|255.87|257.13|255.63|20
1619609400000|2021-04-28 11:30:00|257.13|255.63|256.93|255.43|257.13|255.63|256.92|255.42|23
1619609410000|2021-04-28 11:30:10|256.91|255.41|256.84|255.34|256.94|255.44|256.66|255.16|24
1619609420000|2021-04-28 11:30:20|256.85|255.35|256.75|255.25|256.9|255.4|256.61|255.11|28
1619609430000|2021-04-28 11:30:30|256.72|255.22|256.69|255.19|256.86|255.36|256.66|255.16|29
1619609440000|2021-04-28 11:30:40|256.7|255.2|256.73|255.23|256.74|255.24|256.58|255.08|24
1619609450000|2021-04-28 11:30:50|256.72|255.22|256.79|255.29|256.81|255.31|256.71|255.21|27
1619609460000|2021-04-28 11:31:00|256.83|255.33|256.9|255.4|256.93|255.43|256.78|255.28|25
1619609470000|2021-04-28 11:31:10|256.89|255.39|256.73|255.23|256.89|255.39|256.71|255.21|19
1619609480000|2021-04-28 11:31:20|256.75|255.25|256.9|255.4|256.9|255.4|256.7|255.2|29
1619609490000|2021-04-28 11:31:30|256.91|255.41|256.78|255.28|256.91|255.41|256.78|255.28|25
1619609500000|2021-04-28 11:31:40|256.77|255.27|256.72|255.22|256.9|255.4|256.7|255.2|26
1619609510000|2021-04-28 11:31:50|256.73|255.23|256.87|255.37|256.89|255.39|256.71|255.21|18
1619609520000|2021-04-28 11:32:00|256.86|255.36|256.84|255.34|256.86|255.36|256.76|255.26|22
1619609530000|2021-04-28 11:32:10|256.86|255.36|256.88|255.38|256.92|255.42|256.85|255.35|15
1619609540000|2021-04-28 11:32:20|256.89|255.39|256.83|255.33|256.92|255.42|256.83|255.33|18
1619609550000|2021-04-28 11:32:30|256.84|255.34|256.9|255.4|256.9|255.4|256.75|255.25|26
1619609560000|2021-04-28 11:32:40|256.91|255.41|256.9|255.4|256.96|255.46|256.87|255.37|27
1619609570000|2021-04-28 11:32:50|256.89|255.39|256.74|255.24|256.89|255.39|256.72|255.22|23
1619609580000|2021-04-28 11:33:00|256.72|255.22|256.73|255.23|256.75|255.25|256.69|255.19|20
1619609590000|2021-04-28 11:33:10|256.71|255.21|256.72|255.22|256.8|255.3|256.71|255.21|19
1619609600000|2021-04-28 11:33:20|256.69|255.19|256.77|255.27|256.78|255.28|256.68|255.18|17
1619609610000|2021-04-28 11:33:30|256.79|255.29|256.75|255.25|256.82|255.32|256.75|255.25|20
1619609620000|2021-04-28 11:33:40|256.76|255.26|256.78|255.28|256.78|255.28|256.75|255.25|13
1619609630000|2021-04-28 11:33:50|256.77|255.27|256.73|255.23|256.79|255.29|256.73|255.23|22
1619609640000|2021-04-28 11:34:00|256.72|255.22|256.71|255.21|256.73|255.23|256.67|255.17|17
1619609650000|2021-04-28 11:34:10|256.72|255.22|256.76|255.26|256.76|255.26|256.71|255.21|10
1619609660000|2021-04-28 11:34:20|256.74|255.24|256.77|255.27|256.84|255.34|256.74|255.24|22
1619609670000|2021-04-28 11:34:30|256.75|255.25|256.89|255.39|256.93|255.43|256.75|255.25|22
1619609680000|2021-04-28 11:34:40|256.82|255.32|256.69|255.19|256.87|255.37|256.67|255.17|25
1619609690000|2021-04-28 11:34:50|256.66|255.16|256.87|255.37|256.94|255.44|256.64|255.14|31
1619609700000|2021-04-28 11:35:00|256.83|255.33|256.8|255.3|256.85|255.35|256.69|255.19|31
1619609710000|2021-04-28 11:35:10|256.77|255.27|256.84|255.34|256.91|255.41|256.77|255.27|25
1619609720000|2021-04-28 11:35:20|256.83|255.33|256.85|255.35|256.86|255.36|256.82|255.32|25
1619609730000|2021-04-28 11:35:30|256.84|255.34|256.86|255.36|256.91|255.41|256.83|255.33|17
1619609740000|2021-04-28 11:35:40|256.88|255.38|256.88|255.38|256.9|255.4|256.79|255.29|21
1619609750000|2021-04-28 11:35:50|256.86|255.36|257.05|255.55|257.05|255.55|256.86|255.36|13
1619609760000|2021-04-28 11:36:00|257.04|255.54|257.01|255.51|257.1|255.6|256.97|255.47|15
1619609770000|2021-04-28 11:36:10|257|255.5|256.97|255.47|257|255.5|256.91|255.41|25
1619609780000|2021-04-28 11:36:20|256.96|255.46|257.07|255.57|257.07|255.57|256.94|255.44|19
1619609790000|2021-04-28 11:36:30|257|255.5|257.02|255.52|257.18|255.68|257|255.5|20
1619609800000|2021-04-28 11:36:40|257|255.5|257.01|255.51|257.03|255.53|256.98|255.48|17
1619609810000|2021-04-28 11:36:50|257|255.5|256.94|255.44|257|255.5|256.92|255.42|18
1619609820000|2021-04-28 11:37:00|256.95|255.45|256.95|255.45|256.96|255.46|256.94|255.44|11
1619609830000|2021-04-28 11:37:10|256.94|255.44|257.07|255.57|257.1|255.6|256.9|255.4|18
1619609840000|2021-04-28 11:37:20|257.06|255.56|257.12|255.62|257.14|255.64|257.06|255.56|17
1619609850000|2021-04-28 11:37:30|257.11|255.61|257.33|255.83|257.36|255.86|257.11|255.61|26
1619609860000|2021-04-28 11:37:40|257.34|255.84|257.35|255.85|257.4|255.9|257.32|255.82|20
1619609870000|2021-04-28 11:37:50|257.37|255.87|257.16|255.66|257.37|255.87|257.11|255.61|28
1619609880000|2021-04-28 11:38:00|257.19|255.69|257.23|255.73|257.29|255.79|257.17|255.67|25
1619609890000|2021-04-28 11:38:10|257.26|255.76|257.3|255.8|257.31|255.81|257.26|255.76|19
1619609900000|2021-04-28 11:38:20|257.29|255.79|257.26|255.76|257.29|255.79|257.2|255.7|27
1619609910000|2021-04-28 11:38:30|257.27|255.77|257.34|255.84|257.44|255.94|257.27|255.77|17
1619609920000|2021-04-28 11:38:40|257.35|255.85|257.35|255.85|257.42|255.92|257.31|255.81|21
1619609930000|2021-04-28 11:38:50|257.36|255.86|257.4|255.9|257.4|255.9|257.31|255.81|23
1619609940000|2021-04-28 11:39:00|257.41|255.91|257.43|255.93|257.45|255.95|257.37|255.87|22
1619609950000|2021-04-28 11:39:10|257.42|255.92|257.45|255.95|257.51|256.01|257.39|255.89|26
1619609960000|2021-04-28 11:39:20|257.4|255.9|257.5|256|257.5|256|257.39|255.89|16
1619609970000|2021-04-28 11:39:30|257.51|256.01|257.77|256.27|257.78|256.28|257.51|256.01|27
1619609980000|2021-04-28 11:39:40|257.76|256.26|257.72|256.22|257.83|256.33|257.72|256.22|25
1619609990000|2021-04-28 11:39:50|257.71|256.21|257.87|256.37|257.88|256.38|257.69|256.19|28
1619610000000|2021-04-28 11:40:00|257.84|256.34|258.14|256.64|258.15|256.65|257.84|256.34|29
1619610010000|2021-04-28 11:40:10|258.15|256.65|258.24|256.74|258.25|256.75|258.14|256.64|24
1619610020000|2021-04-28 11:40:20|258.22|256.72|258.65|257.15|258.65|257.15|258.2|256.7|26
1619610030000|2021-04-28 11:40:30|258.63|257.13|258.66|257.16|258.7|257.2|258.46|256.96|23
1619610040000|2021-04-28 11:40:40|258.67|257.17|258.72|257.22|258.72|257.22|258.66|257.16|24
1619610050000|2021-04-28 11:40:50|258.71|257.21|258.79|257.29|258.82|257.32|258.71|257.21|19
1619610060000|2021-04-28 11:41:00|258.75|257.25|258.68|257.18|258.77|257.27|258.67|257.17|26
1619610070000|2021-04-28 11:41:10|258.69|257.19|258.82|257.32|258.84|257.34|258.69|257.19|23
1619610080000|2021-04-28 11:41:20|258.81|257.31|258.68|257.18|258.82|257.32|258.67|257.17|27
1619610090000|2021-04-28 11:41:30|258.69|257.19|258.68|257.18|258.77|257.27|258.61|257.11|26
1619610100000|2021-04-28 11:41:40|258.66|257.16|258.48|256.98|258.66|257.16|258.43|256.93|27
1619610110000|2021-04-28 11:41:50|258.47|256.97|258.49|256.99|258.54|257.04|258.33|256.83|27
1619610120000|2021-04-28 11:42:00|258.48|256.98|258.61|257.11|258.69|257.19|258.46|256.96|33
1619610130000|2021-04-28 11:42:10|258.62|257.12|258.63|257.13|258.79|257.29|258.6|257.1|28
1619610140000|2021-04-28 11:42:20|258.64|257.14|258.61|257.11|258.76|257.26|258.56|257.06|26
1619610150000|2021-04-28 11:42:30|258.6|257.1|258.61|257.11|258.62|257.12|258.56|257.06|25
1619610160000|2021-04-28 11:42:40|258.6|257.1|258.79|257.29|258.79|257.29|258.6|257.1|24
1619610170000|2021-04-28 11:42:50|258.81|257.31|258.65|257.15|258.83|257.33|258.65|257.15|32
1619610180000|2021-04-28 11:43:00|258.66|257.16|258.57|257.07|258.71|257.21|258.56|257.06|19
1619610190000|2021-04-28 11:43:10|258.59|257.09|258.47|256.97|258.62|257.12|258.47|256.97|24
1619610200000|2021-04-28 11:43:20|258.42|256.92|258.4|256.9|258.47|256.97|258.38|256.88|27
1619610210000|2021-04-28 11:43:30|258.41|256.91|258.33|256.83|258.41|256.91|258.25|256.75|19
1619610220000|2021-04-28 11:43:40|258.34|256.84|258.42|256.92|258.46|256.96|258.34|256.84|24
1619610230000|2021-04-28 11:43:50|258.4|256.9|258.42|256.92|258.5|257|258.36|256.86|27
1619610240000|2021-04-28 11:44:00|258.4|256.9|258.35|256.85|258.4|256.9|258.34|256.84|29
1619610250000|2021-04-28 11:44:10|258.36|256.86|258.55|257.05|258.57|257.07|258.34|256.84|19
1619610260000|2021-04-28 11:44:20|258.54|257.04|258.52|257.02|258.57|257.07|258.47|256.97|24
1619610270000|2021-04-28 11:44:30|258.51|257.01|258.35|256.85|258.51|257.01|258.31|256.81|26
1619610280000|2021-04-28 11:44:40|258.36|256.86|258.34|256.84|258.36|256.86|258.28|256.78|21
1619610290000|2021-04-28 11:44:50|258.37|256.87|258.29|256.79|258.37|256.87|258.29|256.79|12
1619610300000|2021-04-28 11:45:00|258.3|256.8|258.43|256.93|258.46|256.96|258.27|256.77|22
1619610310000|2021-04-28 11:45:10|258.44|256.94|258.38|256.88|258.45|256.95|258.34|256.84|23
1619610320000|2021-04-28 11:45:20|258.42|256.92|258.37|256.87|258.49|256.99|258.37|256.87|24
1619610330000|2021-04-28 11:45:30|258.4|256.9|258.39|256.89|258.47|256.97|258.38|256.88|18
1619610340000|2021-04-28 11:45:40|258.43|256.93|258.43|256.93|258.51|257.01|258.42|256.92|27
1619610350000|2021-04-28 11:45:50|258.44|256.94|258.42|256.92|258.44|256.94|258.39|256.89|17
1619610360000|2021-04-28 11:46:00|258.41|256.91|258.42|256.92|258.42|256.92|258.38|256.88|13
1619610370000|2021-04-28 11:46:10|258.43|256.93|258.4|256.9|258.49|256.99|258.4|256.9|22
1619610380000|2021-04-28 11:46:20|258.39|256.89|258.34|256.84|258.39|256.89|258.31|256.81|14
1619610390000|2021-04-28 11:46:30|258.33|256.83|258.21|256.71|258.37|256.87|258.18|256.68|23
1619610400000|2021-04-28 11:46:40|258.22|256.72|257.96|256.46|258.22|256.72|257.96|256.46|22
1619610410000|2021-04-28 11:46:50|257.97|256.47|257.88|256.38|257.97|256.47|257.79|256.29|23
1619610420000|2021-04-28 11:47:00|257.89|256.39|257.96|256.46|258|256.5|257.89|256.39|29
1619610430000|2021-04-28 11:47:10|257.92|256.42|257.86|256.36|257.92|256.42|257.84|256.34|18
1619610440000|2021-04-28 11:47:20|257.84|256.34|257.9|256.4|257.92|256.42|257.81|256.31|18
1619610450000|2021-04-28 11:47:30|257.88|256.38|257.87|256.37|257.89|256.39|257.85|256.35|20
1619610460000|2021-04-28 11:47:40|257.86|256.36|257.85|256.35|257.86|256.36|257.84|256.34|11
1619610470000|2021-04-28 11:47:50|257.86|256.36|257.75|256.25|257.86|256.36|257.69|256.19|18
1619610480000|2021-04-28 11:48:00|257.76|256.26|257.84|256.34|257.85|256.35|257.68|256.18|27
1619610490000|2021-04-28 11:48:10|257.83|256.33|258.11|256.61|258.13|256.63|257.8|256.3|26
1619610500000|2021-04-28 11:48:20|258.15|256.65|258.17|256.67|258.2|256.7|258.12|256.62|25
1619610510000|2021-04-28 11:48:30|258.16|256.66|257.83|256.33|258.16|256.66|257.81|256.31|23
1619610520000|2021-04-28 11:48:40|257.82|256.32|257.81|256.31|257.82|256.32|257.74|256.24|20
1619610530000|2021-04-28 11:48:50|257.8|256.3|257.82|256.32|257.82|256.32|257.75|256.25|17
1619610540000|2021-04-28 11:49:00|257.81|256.31|257.75|256.25|257.82|256.32|257.75|256.25|17
1619610550000|2021-04-28 11:49:10|257.76|256.26|257.81|256.31|257.81|256.31|257.74|256.24|17
1619610560000|2021-04-28 11:49:20|257.82|256.32|257.72|256.22|257.82|256.32|257.7|256.2|23
1619610570000|2021-04-28 11:49:30|257.71|256.21|257.73|256.23|257.8|256.3|257.71|256.21|21
1619610580000|2021-04-28 11:49:40|257.72|256.22|257.77|256.27|257.77|256.27|257.71|256.21|16
1619610590000|2021-04-28 11:49:50|257.76|256.26|257.69|256.19|257.77|256.27|257.69|256.19|14
1619610600000|2021-04-28 11:50:00|257.71|256.21|257.78|256.28|257.79|256.29|257.69|256.19|13
1619610610000|2021-04-28 11:50:10|257.77|256.27|257.76|256.26|257.79|256.29|257.76|256.26|15
1619610620000|2021-04-28 11:50:20|257.77|256.27|257.82|256.32|257.99|256.49|257.77|256.27|27
1619610630000|2021-04-28 11:50:30|257.84|256.34|257.79|256.29|257.86|256.36|257.79|256.29|25
1619610640000|2021-04-28 11:50:40|257.8|256.3|257.75|256.25|257.8|256.3|257.7|256.2|27
1619610650000|2021-04-28 11:50:50|257.76|256.26|257.46|255.96|257.76|256.26|257.45|255.95|19
1619610660000|2021-04-28 11:51:00|257.45|255.95|257.34|255.84|257.46|255.96|257.34|255.84|17
1619610670000|2021-04-28 11:51:10|257.33|255.83|257.18|255.68|257.35|255.85|257.15|255.65|26
1619610680000|2021-04-28 11:51:20|257.17|255.67|257.15|255.65|257.17|255.67|257.08|255.58|24
1619610690000|2021-04-28 11:51:30|257.12|255.62|256.92|255.42|257.13|255.63|256.91|255.41|22
1619610700000|2021-04-28 11:51:40|256.91|255.41|256.96|255.46|256.97|255.47|256.83|255.33|27
1619610710000|2021-04-28 11:51:50|256.97|255.47|257.16|255.66|257.19|255.69|256.97|255.47|20
1619610720000|2021-04-28 11:52:00|257.17|255.67|257.16|255.66|257.23|255.73|257.06|255.56|24
1619610730000|2021-04-28 11:52:10|257.15|255.65|257.22|255.72|257.22|255.72|257.14|255.64|18
1619610740000|2021-04-28 11:52:20|257.19|255.69|256.92|255.42|257.19|255.69|256.9|255.4|15
1619610750000|2021-04-28 11:52:30|256.91|255.41|256.97|255.47|257.08|255.58|256.9|255.4|28
1619610760000|2021-04-28 11:52:40|256.98|255.48|256.91|255.41|257.01|255.51|256.87|255.37|33
1619610770000|2021-04-28 11:52:50|256.9|255.4|256.8|255.3|257.02|255.52|256.79|255.29|21
1619610780000|2021-04-28 11:53:00|256.79|255.29|256.86|255.36|256.86|255.36|256.77|255.27|13
1619610790000|2021-04-28 11:53:10|256.85|255.35|257.03|255.53|257.03|255.53|256.85|255.35|20
1619610800000|2021-04-28 11:53:20|257.02|255.52|256.91|255.41|257.03|255.53|256.89|255.39|24
1619610810000|2021-04-28 11:53:30|256.92|255.42|256.88|255.38|257.04|255.54|256.87|255.37|24
1619610820000|2021-04-28 11:53:40|256.87|255.37|257.11|255.61|257.13|255.63|256.87|255.37|24
1619610830000|2021-04-28 11:53:50|257.15|255.65|257.03|255.53|257.22|255.72|257|255.5|23
1619610840000|2021-04-28 11:54:00|257.01|255.51|256.93|255.43|257.02|255.52|256.93|255.43|16
1619610850000|2021-04-28 11:54:10|256.96|255.46|256.95|255.45|257.1|255.6|256.93|255.43|14
1619610860000|2021-04-28 11:54:20|256.96|255.46|256.95|255.45|257.08|255.58|256.94|255.44|9
1619610870000|2021-04-28 11:54:30|256.96|255.46|256.96|255.46|256.96|255.46|256.96|255.46|1
1619610880000|2021-04-28 11:54:40|256.95|255.45|256.95|255.45|256.96|255.46|256.95|255.45|7
1619610890000|2021-04-28 11:54:50|256.94|255.44|256.95|255.45|256.95|255.45|256.94|255.44|2
1619610900000|2021-04-28 11:55:00|256.94|255.44|256.88|255.38|256.96|255.46|256.88|255.38|9
1619610910000|2021-04-28 11:55:10|256.89|255.39|256.88|255.38|256.89|255.39|256.88|255.38|6
1619610920000|2021-04-28 11:55:20|256.89|255.39|256.8|255.3|256.89|255.39|256.76|255.26|16
1619610930000|2021-04-28 11:55:30|256.79|255.29|256.78|255.28|256.79|255.29|256.75|255.25|11
1619610940000|2021-04-28 11:55:40|256.79|255.29|256.92|255.42|256.93|255.43|256.79|255.29|9
1619610950000|2021-04-28 11:55:50|256.93|255.43|256.92|255.42|256.97|255.47|256.91|255.41|21
1619610960000|2021-04-28 11:56:00|256.91|255.41|256.81|255.31|256.95|255.45|256.81|255.31|17
1619610970000|2021-04-28 11:56:10|256.78|255.28|256.79|255.29|256.85|255.35|256.78|255.28|14
1619610980000|2021-04-28 11:56:20|256.81|255.31|256.75|255.25|256.81|255.31|256.75|255.25|20
1619610990000|2021-04-28 11:56:30|256.74|255.24|256.9|255.4|256.95|255.45|256.72|255.22|20
1619611000000|2021-04-28 11:56:40|256.88|255.38|256.91|255.41|256.95|255.45|256.86|255.36|19
1619611010000|2021-04-28 11:56:50|256.92|255.42|256.9|255.4|256.92|255.42|256.88|255.38|14
1619611020000|2021-04-28 11:57:00|256.91|255.41|256.81|255.31|256.91|255.41|256.75|255.25|23
1619611030000|2021-04-28 11:57:10|256.82|255.32|256.93|255.43|256.94|255.44|256.81|255.31|21
1619611040000|2021-04-28 11:57:20|256.94|255.44|256.96|255.46|257.13|255.63|256.93|255.43|24
1619611050000|2021-04-28 11:57:30|256.94|255.44|256.89|255.39|256.95|255.45|256.86|255.36|21
1619611060000|2021-04-28 11:57:40|256.88|255.38|256.84|255.34|256.89|255.39|256.83|255.33|18
1619611070000|2021-04-28 11:57:50|256.85|255.35|256.79|255.29|256.95|255.45|256.79|255.29|24
1619611080000|2021-04-28 11:58:00|256.77|255.27|256.79|255.29|256.83|255.33|256.77|255.27|14
1619611090000|2021-04-28 11:58:10|256.8|255.3|256.73|255.23|256.8|255.3|256.71|255.21|9
1619611100000|2021-04-28 11:58:20|256.76|255.26|256.69|255.19|256.76|255.26|256.68|255.18|15
1619611110000|2021-04-28 11:58:30|256.68|255.18|256.7|255.2|256.72|255.22|256.65|255.15|15
1619611120000|2021-04-28 11:58:40|256.71|255.21|256.66|255.16|256.76|255.26|256.61|255.11|25
1619611130000|2021-04-28 11:58:50|256.7|255.2|256.65|255.15|256.73|255.23|256.64|255.14|19
1619611140000|2021-04-28 11:59:00|256.66|255.16|256.64|255.14|256.66|255.16|256.64|255.14|4
1619611150000|2021-04-28 11:59:10|256.62|255.12|256.59|255.09|256.66|255.16|256.59|255.09|20
1619611160000|2021-04-28 11:59:20|256.6|255.1|256.62|255.12|256.65|255.15|256.6|255.1|18
1619611170000|2021-04-28 11:59:30|256.63|255.13|256.63|255.13|256.67|255.17|256.63|255.13|18
1619611180000|2021-04-28 11:59:40|256.65|255.15|256.74|255.24|256.74|255.24|256.63|255.13|24
1619611190000|2021-04-28 11:59:50|256.78|255.28|256.69|255.19|256.78|255.28|256.63|255.13|25
1619611200000|2021-04-28 12:00:00|256.7|255.2|256.81|255.31|256.86|255.36|256.69|255.19|31
1619611210000|2021-04-28 12:00:10|256.82|255.32|256.8|255.3|256.82|255.32|256.73|255.23|25
1619611220000|2021-04-28 12:00:20|256.81|255.31|256.72|255.22|256.83|255.33|256.72|255.22|24
1619611230000|2021-04-28 12:00:30|256.67|255.17|256.67|255.17|256.73|255.23|256.65|255.15|24
1619611240000|2021-04-28 12:00:40|256.68|255.18|256.81|255.31|256.81|255.31|256.68|255.18|17
1619611250000|2021-04-28 12:00:50|256.83|255.33|256.81|255.31|256.86|255.36|256.74|255.24|23
1619611260000|2021-04-28 12:01:00|256.78|255.28|256.76|255.26|256.79|255.29|256.67|255.17|20
1619611270000|2021-04-28 12:01:10|256.75|255.25|256.62|255.12|256.79|255.29|256.62|255.12|29
1619611280000|2021-04-28 12:01:20|256.63|255.13|256.69|255.19|256.71|255.21|256.61|255.11|16
1619611290000|2021-04-28 12:01:30|256.68|255.18|256.62|255.12|256.71|255.21|256.61|255.11|26
1619611300000|2021-04-28 12:01:40|256.61|255.11|256.61|255.11|256.67|255.17|256.59|255.09|17
1619611310000|2021-04-28 12:01:50|256.6|255.1|256.64|255.14|256.67|255.17|256.6|255.1|25
1619611320000|2021-04-28 12:02:00|256.65|255.15|256.63|255.13|256.66|255.16|256.62|255.12|21
1619611330000|2021-04-28 12:02:10|256.64|255.14|256.39|254.89|256.65|255.15|256.38|254.88|20
1619611340000|2021-04-28 12:02:20|256.38|254.88|256.33|254.83|256.39|254.89|256.33|254.83|17
1619611350000|2021-04-28 12:02:30|256.29|254.79|256.21|254.71|256.29|254.79|256.21|254.71|5
1619611360000|2021-04-28 12:02:40|256.22|254.72|256.05|254.55|256.22|254.72|255.99|254.49|25
1619611370000|2021-04-28 12:02:50|256.06|254.56|256.13|254.63|256.13|254.63|256.01|254.51|29
1619611380000|2021-04-28 12:03:00|256.1|254.6|256.13|254.63|256.22|254.72|256.08|254.58|28
1619611390000|2021-04-28 12:03:10|256.14|254.64|256.01|254.51|256.17|254.67|255.98|254.48|26
1619611400000|2021-04-28 12:03:20|256.02|254.52|255.96|254.46|256.03|254.53|255.94|254.44|17
1619611410000|2021-04-28 12:03:30|255.95|254.45|256|254.5|256.04|254.54|255.95|254.45|22
1619611420000|2021-04-28 12:03:40|256.01|254.51|256.03|254.53|256.05|254.55|256|254.5|20
1619611430000|2021-04-28 12:03:50|256.02|254.52|256.02|254.52|256.03|254.53|255.97|254.47|19
1619611440000|2021-04-28 12:04:00|256.01|254.51|256.4|254.9|256.4|254.9|256.01|254.51|22
1619611450000|2021-04-28 12:04:10|256.38|254.88|256.37|254.87|256.4|254.9|256.28|254.78|22
1619611460000|2021-04-28 12:04:20|256.36|254.86|256.24|254.74|256.36|254.86|256.24|254.74|19
1619611470000|2021-04-28 12:04:30|256.22|254.72|256.28|254.78|256.32|254.82|256.14|254.64|26
1619611480000|2021-04-28 12:04:40|256.29|254.79|256.47|254.97|256.48|254.98|256.21|254.71|32
1619611490000|2021-04-28 12:04:50|256.48|254.98|256.27|254.77|256.49|254.99|256.25|254.75|25
1619611500000|2021-04-28 12:05:00|256.2|254.7|256.23|254.73|256.23|254.73|256.18|254.68|21
1619611510000|2021-04-28 12:05:10|256.22|254.72|256.48|254.98|256.48|254.98|256.22|254.72|25
1619611520000|2021-04-28 12:05:20|256.52|255.02|256.38|254.88|256.55|255.05|256.31|254.81|32
1619611530000|2021-04-28 12:05:30|256.35|254.85|256.55|255.05|256.59|255.09|256.32|254.82|31
1619611540000|2021-04-28 12:05:40|256.56|255.06|256.55|255.05|256.58|255.08|256.55|255.05|18
1619611550000|2021-04-28 12:05:50|256.53|255.03|256.51|255.01|256.58|255.08|256.39|254.89|29
1619611560000|2021-04-28 12:06:00|256.55|255.05|256.53|255.03|256.58|255.08|256.49|254.99|30
1619611570000|2021-04-28 12:06:10|256.54|255.04|256.65|255.15|256.67|255.17|256.53|255.03|18
1619611580000|2021-04-28 12:06:20|256.66|255.16|256.55|255.05|256.77|255.27|256.51|255.01|27
1619611590000|2021-04-28 12:06:30|256.56|255.06|256.5|255|256.58|255.08|256.48|254.98|19
1619611600000|2021-04-28 12:06:40|256.49|254.99|256.58|255.08|256.62|255.12|256.49|254.99|24
1619611610000|2021-04-28 12:06:50|256.59|255.09|256.48|254.98|256.6|255.1|256.48|254.98|25
1619611620000|2021-04-28 12:07:00|256.49|254.99|256.52|255.02|256.53|255.03|256.49|254.99|14
1619611630000|2021-04-28 12:07:10|256.53|255.03|256.59|255.09|256.6|255.1|256.52|255.02|16
1619611640000|2021-04-28 12:07:20|256.58|255.08|256.56|255.06|256.59|255.09|256.56|255.06|9
1619611650000|2021-04-28 12:07:30|256.52|255.02|256.54|255.04|256.54|255.04|256.49|254.99|13
1619611660000|2021-04-28 12:07:40|256.55|255.05|256.53|255.03|256.57|255.07|256.53|255.03|8
1619611670000|2021-04-28 12:07:50|256.5|255|256.52|255.02|256.55|255.05|256.5|255|13
1619611680000|2021-04-28 12:08:00|256.54|255.04|256.55|255.05|256.57|255.07|256.53|255.03|14
1619611690000|2021-04-28 12:08:10|256.54|255.04|256.56|255.06|256.58|255.08|256.53|255.03|17
1619611700000|2021-04-28 12:08:20|256.57|255.07|256.61|255.11|256.61|255.11|256.57|255.07|4
1619611710000|2021-04-28 12:08:30|256.6|255.1|256.78|255.28|256.79|255.29|256.59|255.09|16
1619611720000|2021-04-28 12:08:40|256.79|255.29|256.89|255.39|256.95|255.45|256.79|255.29|25
1619611730000|2021-04-28 12:08:50|256.87|255.37|256.92|255.42|256.93|255.43|256.86|255.36|20
1619611740000|2021-04-28 12:09:00|256.91|255.41|257.03|255.53|257.03|255.53|256.89|255.39|21
1619611750000|2021-04-28 12:09:10|257.01|255.51|256.98|255.48|257.02|255.52|256.89|255.39|25
1619611760000|2021-04-28 12:09:20|256.97|255.47|256.9|255.4|257.09|255.59|256.9|255.4|25
1619611770000|2021-04-28 12:09:30|256.91|255.41|256.87|255.37|256.92|255.42|256.86|255.36|11
1619611780000|2021-04-28 12:09:40|256.88|255.38|256.93|255.43|256.93|255.43|256.88|255.38|6
1619611790000|2021-04-28 12:09:50|256.9|255.4|256.88|255.38|256.9|255.4|256.85|255.35|11
1619611800000|2021-04-28 12:10:00|256.86|255.36|257|255.5|257.01|255.51|256.84|255.34|13
1619611810000|2021-04-28 12:10:10|256.97|255.47|257.01|255.51|257.03|255.53|256.96|255.46|18
1619611820000|2021-04-28 12:10:20|257|255.5|256.97|255.47|257.02|255.52|256.94|255.44|21
1619611830000|2021-04-28 12:10:30|256.98|255.48|257.07|255.57|257.08|255.58|256.98|255.48|21
1619611840000|2021-04-28 12:10:40|257.06|255.56|257.07|255.57|257.09|255.59|257.03|255.53|16
1619611850000|2021-04-28 12:10:50|257.09|255.59|257.12|255.62|257.12|255.62|257.09|255.59|12
1619611860000|2021-04-28 12:11:00|257.11|255.61|257.13|255.63|257.15|255.65|257.11|255.61|16
1619611870000|2021-04-28 12:11:10|257.12|255.62|257.43|255.93|257.43|255.93|257.1|255.6|24
1619611880000|2021-04-28 12:11:20|257.46|255.96|257.55|256.05|257.7|256.2|257.44|255.94|31
1619611890000|2021-04-28 12:11:30|257.54|256.04|257.73|256.23|257.75|256.25|257.51|256.01|30
1619611900000|2021-04-28 12:11:40|257.71|256.21|257.57|256.07|257.71|256.21|257.56|256.06|30
1619611910000|2021-04-28 12:11:50|257.56|256.06|257.71|256.21|257.73|256.23|257.53|256.03|20
1619611920000|2021-04-28 12:12:00|257.72|256.22|258.04|256.54|258.04|256.54|257.72|256.22|28
1619611930000|2021-04-28 12:12:10|258.06|256.56|257.93|256.43|258.06|256.56|257.91|256.41|26
1619611940000|2021-04-28 12:12:20|257.94|256.44|258.22|256.72|258.23|256.73|257.94|256.44|22
1619611950000|2021-04-28 12:12:30|258.23|256.73|258.61|257.11|258.61|257.11|258.23|256.73|28
1619611960000|2021-04-28 12:12:40|258.58|257.08|258.73|257.23|258.73|257.23|258.55|257.05|25
1619611970000|2021-04-28 12:12:50|258.74|257.24|258.99|257.49|259.13|257.63|258.67|257.17|31
1619611980000|2021-04-28 12:13:00|259.02|257.52|259.15|257.65|259.2|257.7|258.9|257.4|25
1619611990000|2021-04-28 12:13:10|259.19|257.69|259.51|258.01|259.51|258.01|259.19|257.69|28
1619612000000|2021-04-28 12:13:20|259.52|258.02|259.61|258.11|259.64|258.14|259.47|257.97|21
1619612010000|2021-04-28 12:13:30|259.58|258.08|259.51|258.01|259.65|258.15|259.48|257.98|27
1619612020000|2021-04-28 12:13:40|259.49|257.99|258.8|257.3|259.49|257.99|258.73|257.23|31
1619612030000|2021-04-28 12:13:50|258.78|257.28|258.63|257.13|258.78|257.28|258.61|257.11|27
1619612040000|2021-04-28 12:14:00|258.64|257.14|258.69|257.19|258.75|257.25|258.64|257.14|23
1619612050000|2021-04-28 12:14:10|258.74|257.24|259.02|257.52|259.15|257.65|258.73|257.23|32
1619612060000|2021-04-28 12:14:20|258.94|257.44|258.97|257.47|258.98|257.48|258.72|257.22|29
1619612070000|2021-04-28 12:14:30|258.96|257.46|259.03|257.53|259.05|257.55|258.92|257.42|20
1619612080000|2021-04-28 12:14:40|259.04|257.54|258.98|257.48|259.04|257.54|258.88|257.38|27
1619612090000|2021-04-28 12:14:50|258.91|257.41|259.02|257.52|259.02|257.52|258.86|257.36|23
1619612100000|2021-04-28 12:15:00|259.05|257.55|258.81|257.31|259.07|257.57|258.81|257.31|25
1619612110000|2021-04-28 12:15:10|258.84|257.34|258.69|257.19|258.86|257.36|258.69|257.19|26
1619612120000|2021-04-28 12:15:20|258.75|257.25|258.76|257.26|258.78|257.28|258.67|257.17|28
1619612130000|2021-04-28 12:15:30|258.78|257.28|258.79|257.29|258.79|257.29|258.65|257.15|32
1619612140000|2021-04-28 12:15:40|258.8|257.3|258.73|257.23|258.81|257.31|258.68|257.18|27
1619612150000|2021-04-28 12:15:50|258.74|257.24|258.67|257.17|258.79|257.29|258.64|257.14|25
1619612160000|2021-04-28 12:16:00|258.68|257.18|258.72|257.22|258.74|257.24|258.66|257.16|26
1619612170000|2021-04-28 12:16:10|258.71|257.21|258.66|257.16|258.74|257.24|258.66|257.16|20
1619612180000|2021-04-28 12:16:20|258.65|257.15|258.48|256.98|258.65|257.15|258.48|256.98|15
1619612190000|2021-04-28 12:16:30|258.49|256.99|258.35|256.85|258.49|256.99|258.35|256.85|19
1619612200000|2021-04-28 12:16:40|258.34|256.84|258.33|256.83|258.35|256.85|258.29|256.79|20
1619612210000|2021-04-28 12:16:50|258.32|256.82|258.29|256.79|258.32|256.82|258.23|256.73|20
1619612220000|2021-04-28 12:17:00|258.3|256.8|258.56|257.06|258.57|257.07|258.3|256.8|14
1619612230000|2021-04-28 12:17:10|258.55|257.05|258.6|257.1|258.63|257.13|258.53|257.03|24
1619612240000|2021-04-28 12:17:20|258.59|257.09|258.4|256.9|258.59|257.09|258.4|256.9|28
1619612250000|2021-04-28 12:17:30|258.38|256.88|258.34|256.84|258.42|256.92|258.3|256.8|23
1619612260000|2021-04-28 12:17:40|258.36|256.86|258.33|256.83|258.42|256.92|258.32|256.82|20
1619612270000|2021-04-28 12:17:50|258.34|256.84|258.36|256.86|258.36|256.86|258.33|256.83|13
1619612280000|2021-04-28 12:18:00|258.35|256.85|258.39|256.89|258.4|256.9|258.34|256.84|21
1619612290000|2021-04-28 12:18:10|258.38|256.88|258.77|257.27|258.8|257.3|258.38|256.88|24
1619612300000|2021-04-28 12:18:20|258.79|257.29|258.71|257.21|258.79|257.29|258.56|257.06|25
1619612310000|2021-04-28 12:18:30|258.7|257.2|258.74|257.24|258.74|257.24|258.52|257.02|27
1619612320000|2021-04-28 12:18:40|258.75|257.25|258.86|257.36|258.86|257.36|258.75|257.25|22
1619612330000|2021-04-28 12:18:50|258.88|257.38|258.95|257.45|258.95|257.45|258.75|257.25|25
1619612340000|2021-04-28 12:19:00|258.94|257.44|259.33|257.83|259.34|257.84|258.94|257.44|31
1619612350000|2021-04-28 12:19:10|259.41|257.91|259.51|258.01|259.55|258.05|259.38|257.88|31
1619612360000|2021-04-28 12:19:20|259.49|257.99|259.37|257.87|259.49|257.99|259.24|257.74|30
1619612370000|2021-04-28 12:19:30|259.38|257.88|259.54|258.04|259.54|258.04|259.26|257.76|29
1619612380000|2021-04-28 12:19:40|259.53|258.03|259.43|257.93|259.54|258.04|259.42|257.92|30
1619612390000|2021-04-28 12:19:50|259.42|257.92|259.54|258.04|259.59|258.09|259.42|257.92|30
1619612400000|2021-04-28 12:20:00|259.53|258.03|259.67|258.17|259.67|258.17|259.49|257.99|24
1619612410000|2021-04-28 12:20:10|259.7|258.2|259.7|258.2|259.82|258.32|259.66|258.16|26
1619612420000|2021-04-28 12:20:20|259.71|258.21|259.82|258.32|259.82|258.32|259.7|258.2|27
1619612430000|2021-04-28 12:20:30|259.81|258.31|259.49|257.99|259.81|258.31|259.49|257.99|18
1619612440000|2021-04-28 12:20:40|259.44|257.94|259.45|257.95|259.53|258.03|259.38|257.88|34
1619612450000|2021-04-28 12:20:50|259.44|257.94|259.2|257.7|259.48|257.98|259.2|257.7|22
1619612460000|2021-04-28 12:21:00|259.19|257.69|259.29|257.79|259.36|257.86|259.16|257.66|26
1619612470000|2021-04-28 12:21:10|259.24|257.74|259.09|257.59|259.24|257.74|259.03|257.53|17
1619612480000|2021-04-28 12:21:20|259.08|257.58|258.98|257.48|259.17|257.67|258.98|257.48|26
1619612490000|2021-04-28 12:21:30|258.97|257.47|259.03|257.53|259.03|257.53|258.86|257.36|30
1619612500000|2021-04-28 12:21:40|259.01|257.51|258.92|257.42|259.03|257.53|258.86|257.36|26
1619612510000|2021-04-28 12:21:50|258.86|257.36|258.96|257.46|258.97|257.47|258.72|257.22|33
1619612520000|2021-04-28 12:22:00|258.95|257.45|258.8|257.3|258.95|257.45|258.8|257.3|20
1619612530000|2021-04-28 12:22:10|258.81|257.31|258.79|257.29|258.87|257.37|258.77|257.27|29
1619612540000|2021-04-28 12:22:20|258.81|257.31|259.04|257.54|259.05|257.55|258.75|257.25|24
1619612550000|2021-04-28 12:22:30|259.02|257.52|258.94|257.44|259.03|257.53|258.91|257.41|20
1619612560000|2021-04-28 12:22:40|258.95|257.45|258.96|257.46|259.03|257.53|258.94|257.44|17
1619612570000|2021-04-28 12:22:50|258.98|257.48|258.83|257.33|258.99|257.49|258.78|257.28|24
1619612580000|2021-04-28 12:23:00|258.8|257.3|258.99|257.49|258.99|257.49|258.75|257.25|29
1619612590000|2021-04-28 12:23:10|258.98|257.48|259.28|257.78|259.31|257.81|258.98|257.48|29
1619612600000|2021-04-28 12:23:20|259.29|257.79|259.19|257.69|259.29|257.79|259.1|257.6|25
1619612610000|2021-04-28 12:23:30|259.2|257.7|259.16|257.66|259.25|257.75|259.12|257.62|32
1619612620000|2021-04-28 12:23:40|259.15|257.65|259.06|257.56|259.16|257.66|259.02|257.52|19
1619612630000|2021-04-28 12:23:50|259.08|257.58|258.89|257.39|259.15|257.65|258.8|257.3|31
1619612640000|2021-04-28 12:24:00|258.94|257.44|259.09|257.59|259.09|257.59|258.9|257.4|28
1619612650000|2021-04-28 12:24:10|259.07|257.57|258.91|257.41|259.08|257.58|258.88|257.38|24
1619612660000|2021-04-28 12:24:20|258.92|257.42|258.87|257.37|258.95|257.45|258.81|257.31|21
1619612670000|2021-04-28 12:24:30|258.9|257.4|259.02|257.52|259.05|257.55|258.88|257.38|32
1619612680000|2021-04-28 12:24:40|259.03|257.53|258.87|257.37|259.06|257.56|258.87|257.37|24
1619612690000|2021-04-28 12:24:50|258.88|257.38|259.03|257.53|259.09|257.59|258.88|257.38|28
1619612700000|2021-04-28 12:25:00|259|257.5|258.8|257.3|259.02|257.52|258.8|257.3|28
1619612710000|2021-04-28 12:25:10|258.79|257.29|258.73|257.23|258.81|257.31|258.73|257.23|22
1619612720000|2021-04-28 12:25:20|258.75|257.25|258.96|257.46|259.02|257.52|258.75|257.25|29
1619612730000|2021-04-28 12:25:30|258.95|257.45|258.94|257.44|259.07|257.57|258.94|257.44|25
1619612740000|2021-04-28 12:25:40|258.91|257.41|258.85|257.35|259.05|257.55|258.83|257.33|28
1619612750000|2021-04-28 12:25:50|258.86|257.36|258.88|257.38|258.97|257.47|258.8|257.3|25
1619612760000|2021-04-28 12:26:00|258.9|257.4|259.04|257.54|259.04|257.54|258.88|257.38|27
1619612770000|2021-04-28 12:26:10|259.08|257.58|259.17|257.67|259.32|257.82|259.07|257.57|28
1619612780000|2021-04-28 12:26:20|259.18|257.68|259.17|257.67|259.18|257.68|259.13|257.63|13
1619612790000|2021-04-28 12:26:30|259.16|257.66|259.07|257.57|259.19|257.69|259|257.5|24
1619612800000|2021-04-28 12:26:40|259.08|257.58|259.1|257.6|259.18|257.68|259|257.5|24
1619612810000|2021-04-28 12:26:50|259.11|257.61|258.98|257.48|259.11|257.61|258.94|257.44|21
1619612820000|2021-04-28 12:27:00|258.99|257.49|258.96|257.46|258.99|257.49|258.95|257.45|15
1619612830000|2021-04-28 12:27:10|258.95|257.45|258.99|257.49|259|257.5|258.95|257.45|20
1619612840000|2021-04-28 12:27:20|258.98|257.48|258.98|257.48|258.99|257.49|258.87|257.37|22
1619612850000|2021-04-28 12:27:30|258.96|257.46|258.95|257.45|258.97|257.47|258.93|257.43|21
1619612860000|2021-04-28 12:27:40|258.96|257.46|258.89|257.39|258.96|257.46|258.83|257.33|22
1619612870000|2021-04-28 12:27:50|258.88|257.38|258.76|257.26|258.89|257.39|258.76|257.26|20
1619612880000|2021-04-28 12:28:00|258.77|257.27|258.82|257.32|258.83|257.33|258.77|257.27|22
1619612890000|2021-04-28 12:28:10|258.83|257.33|258.84|257.34|258.84|257.34|258.8|257.3|14
1619612900000|2021-04-28 12:28:20|258.83|257.33|258.82|257.32|258.84|257.34|258.78|257.28|15
1619612910000|2021-04-28 12:28:30|258.81|257.31|258.92|257.42|259.07|257.57|258.81|257.31|23
1619612920000|2021-04-28 12:28:40|258.95|257.45|258.83|257.33|259.01|257.51|258.82|257.32|25
1619612930000|2021-04-28 12:28:50|258.82|257.32|258.84|257.34|258.84|257.34|258.81|257.31|15
1619612940000|2021-04-28 12:29:00|258.85|257.35|258.85|257.35|258.91|257.41|258.82|257.32|16
1619612950000|2021-04-28 12:29:10|258.86|257.36|258.78|257.28|258.89|257.39|258.77|257.27|29
1619612960000|2021-04-28 12:29:20|258.79|257.29|258.89|257.39|258.92|257.42|258.77|257.27|19
1619612970000|2021-04-28 12:29:30|258.92|257.42|258.89|257.39|258.94|257.44|258.81|257.31|26
1619612980000|2021-04-28 12:29:40|258.91|257.41|258.69|257.19|258.92|257.42|258.64|257.14|30
1619612990000|2021-04-28 12:29:50|258.7|257.2|258.71|257.21|258.79|257.29|258.66|257.16|23
1619613000000|2021-04-28 12:30:00|258.7|257.2|258.6|257.1|258.73|257.23|258.57|257.07|20
1619613010000|2021-04-28 12:30:10|258.61|257.11|258.67|257.17|258.7|257.2|258.54|257.04|32
1619613020000|2021-04-28 12:30:20|258.64|257.14|258.73|257.23|258.73|257.23|258.6|257.1|23
1619613030000|2021-04-28 12:30:30|258.72|257.22|258.68|257.18|258.74|257.24|258.68|257.18|24
1619613040000|2021-04-28 12:30:40|258.69|257.19|258.72|257.22|258.73|257.23|258.65|257.15|23
1619613050000|2021-04-28 12:30:50|258.71|257.21|258.78|257.28|258.79|257.29|258.7|257.2|15
1619613060000|2021-04-28 12:31:00|258.79|257.29|258.77|257.27|258.8|257.3|258.69|257.19|31
1619613070000|2021-04-28 12:31:10|258.78|257.28|258.8|257.3|258.8|257.3|258.75|257.25|22
1619613080000|2021-04-28 12:31:20|258.78|257.28|258.7|257.2|258.81|257.31|258.69|257.19|17
1619613090000|2021-04-28 12:31:30|258.72|257.22|258.87|257.37|258.95|257.45|258.69|257.19|22
1619613100000|2021-04-28 12:31:40|258.88|257.38|259.11|257.61|259.11|257.61|258.88|257.38|18
1619613110000|2021-04-28 12:31:50|259.12|257.62|259.11|257.61|259.2|257.7|259.04|257.54|24
1619613120000|2021-04-28 12:32:00|259.14|257.64|259.06|257.56|259.15|257.65|259.06|257.56|22
1619613130000|2021-04-28 12:32:10|259.07|257.57|258.94|257.44|259.08|257.58|258.92|257.42|25
1619613140000|2021-04-28 12:32:20|258.93|257.43|259.02|257.52|259.08|257.58|258.89|257.39|25
1619613150000|2021-04-28 12:32:30|259.01|257.51|258.96|257.46|259.01|257.51|258.96|257.46|21
1619613160000|2021-04-28 12:32:40|258.93|257.43|258.82|257.32|258.93|257.43|258.8|257.3|28
1619613170000|2021-04-28 12:32:50|258.8|257.3|258.78|257.28|258.91|257.41|258.78|257.28|21
1619613180000|2021-04-28 12:33:00|258.8|257.3|258.61|257.11|258.89|257.39|258.61|257.11|28
1619613190000|2021-04-28 12:33:10|258.6|257.1|258.52|257.02|258.6|257.1|258.41|256.91|31
1619613200000|2021-04-28 12:33:20|258.5|257|258.49|256.99|258.57|257.07|258.42|256.92|22
1619613210000|2021-04-28 12:33:30|258.48|256.98|258.34|256.84|258.52|257.02|258.34|256.84|22
1619613220000|2021-04-28 12:33:40|258.33|256.83|258.15|256.65|258.33|256.83|258.13|256.63|29
1619613230000|2021-04-28 12:33:50|258.13|256.63|258.21|256.71|258.3|256.8|258.04|256.54|26
1619613240000|2021-04-28 12:34:00|258.23|256.73|258.1|256.6|258.23|256.73|258.07|256.57|29
1619613250000|2021-04-28 12:34:10|258.11|256.61|257.86|256.36|258.11|256.61|257.86|256.36|14
1619613260000|2021-04-28 12:34:20|257.88|256.38|257.86|256.36|257.97|256.47|257.85|256.35|30
1619613270000|2021-04-28 12:34:30|257.87|256.37|257.9|256.4|258.04|256.54|257.87|256.37|21
1619613280000|2021-04-28 12:34:40|257.88|256.38|257.98|256.48|258.07|256.57|257.84|256.34|24
1619613290000|2021-04-28 12:34:50|257.96|256.46|257.92|256.42|258|256.5|257.9|256.4|26
1619613300000|2021-04-28 12:35:00|257.93|256.43|258|256.5|258|256.5|257.93|256.43|23
1619613310000|2021-04-28 12:35:10|258.01|256.51|258.2|256.7|258.2|256.7|258.01|256.51|28
1619613320000|2021-04-28 12:35:20|258.21|256.71|258.28|256.78|258.3|256.8|258.19|256.69|25
1619613330000|2021-04-28 12:35:30|258.27|256.77|258.29|256.79|258.37|256.87|258.27|256.77|24
1619613340000|2021-04-28 12:35:40|258.28|256.78|258.3|256.8|258.36|256.86|258.19|256.69|26
1619613350000|2021-04-28 12:35:50|258.25|256.75|258.18|256.68|258.31|256.81|258.18|256.68|20
1619613360000|2021-04-28 12:36:00|258.19|256.69|258.21|256.71|258.21|256.71|258.17|256.67|9
1619613370000|2021-04-28 12:36:10|258.24|256.74|258.3|256.8|258.38|256.88|258.23|256.73|29
1619613380000|2021-04-28 12:36:20|258.34|256.84|258.3|256.8|258.34|256.84|258.27|256.77|27
1619613390000|2021-04-28 12:36:30|258.33|256.83|258.61|257.11|258.61|257.11|258.3|256.8|34
1619613400000|2021-04-28 12:36:40|258.62|257.12|258.59|257.09|258.67|257.17|258.55|257.05|22
1619613410000|2021-04-28 12:36:50|258.61|257.11|258.64|257.14|258.66|257.16|258.44|256.94|29
1619613420000|2021-04-28 12:37:00|258.65|257.15|258.56|257.06|258.66|257.16|258.53|257.03|19
1619613430000|2021-04-28 12:37:10|258.52|257.02|258.56|257.06|258.57|257.07|258.51|257.01|19
1619613440000|2021-04-28 12:37:20|258.63|257.13|258.49|256.99|258.66|257.16|258.44|256.94|25
1619613450000|2021-04-28 12:37:30|258.48|256.98|258.59|257.09|258.65|257.15|258.45|256.95|25
1619613460000|2021-04-28 12:37:40|258.6|257.1|258.43|256.93|258.61|257.11|258.43|256.93|22
1619613470000|2021-04-28 12:37:50|258.41|256.91|258.31|256.81|258.44|256.94|258.3|256.8|29
1619613480000|2021-04-28 12:38:00|258.34|256.84|258.61|257.11|258.64|257.14|258.31|256.81|29
1619613490000|2021-04-28 12:38:10|258.6|257.1|258.7|257.2|258.72|257.22|258.6|257.1|28
1619613500000|2021-04-28 12:38:20|258.71|257.21|258.55|257.05|258.71|257.21|258.49|256.99|26
1619613510000|2021-04-28 12:38:30|258.61|257.11|258.61|257.11|258.71|257.21|258.58|257.08|29
1619613520000|2021-04-28 12:38:40|258.63|257.13|258.67|257.17|258.7|257.2|258.62|257.12|30
1619613530000|2021-04-28 12:38:50|258.68|257.18|258.64|257.14|258.69|257.19|258.59|257.09|19
1619613540000|2021-04-28 12:39:00|258.66|257.16|258.61|257.11|258.66|257.16|258.51|257.01|25
1619613550000|2021-04-28 12:39:10|258.62|257.12|258.67|257.17|258.67|257.17|258.61|257.11|21
1619613560000|2021-04-28 12:39:20|258.66|257.16|258.6|257.1|258.66|257.16|258.59|257.09|11
1619613570000|2021-04-28 12:39:30|258.61|257.11|258.5|257|258.62|257.12|258.43|256.93|19
1619613580000|2021-04-28 12:39:40|258.48|256.98|258.49|256.99|258.54|257.04|258.43|256.93|29
1619613590000|2021-04-28 12:39:50|258.51|257.01|258.41|256.91|258.53|257.03|258.41|256.91|20
1619613600000|2021-04-28 12:40:00|258.37|256.87|258.52|257.02|258.58|257.08|258.35|256.85|25
1619613610000|2021-04-28 12:40:10|258.53|257.03|258.53|257.03|258.59|257.09|258.47|256.97|25
1619613620000|2021-04-28 12:40:20|258.52|257.02|258.41|256.91|258.52|257.02|258.4|256.9|12
1619613630000|2021-04-28 12:40:30|258.42|256.92|258.5|257|258.51|257.01|258.42|256.92|24
1619613640000|2021-04-28 12:40:40|258.51|257.01|258.51|257.01|258.55|257.05|258.5|257|9
1619613650000|2021-04-28 12:40:50|258.5|257|258.77|257.27|258.78|257.28|258.46|256.96|30
1619613660000|2021-04-28 12:41:00|258.78|257.28|258.86|257.36|258.91|257.41|258.72|257.22|27
1619613670000|2021-04-28 12:41:10|258.87|257.37|258.62|257.12|258.9|257.4|258.62|257.12|32
1619613680000|2021-04-28 12:41:20|258.63|257.13|258.79|257.29|258.83|257.33|258.59|257.09|25
1619613690000|2021-04-28 12:41:30|258.78|257.28|258.7|257.2|258.78|257.28|258.66|257.16|26
1619613700000|2021-04-28 12:41:40|258.69|257.19|258.74|257.24|258.75|257.25|258.68|257.18|26
1619613710000|2021-04-28 12:41:50|258.75|257.25|258.75|257.25|258.77|257.27|258.74|257.24|13
1619613720000|2021-04-28 12:42:00|258.74|257.24|258.66|257.16|258.75|257.25|258.5|257|27
1619613730000|2021-04-28 12:42:10|258.62|257.12|258.65|257.15|258.74|257.24|258.52|257.02|30
1619613740000|2021-04-28 12:42:20|258.61|257.11|258.71|257.21|258.71|257.21|258.55|257.05|25
1619613750000|2021-04-28 12:42:30|258.7|257.2|258.63|257.13|258.75|257.25|258.63|257.13|20
1619613760000|2021-04-28 12:42:40|258.6|257.1|258.57|257.07|258.65|257.15|258.54|257.04|24
1619613770000|2021-04-28 12:42:50|258.56|257.06|258.43|256.93|258.57|257.07|258.43|256.93|18
1619613780000|2021-04-28 12:43:00|258.48|256.98|258.71|257.21|258.71|257.21|258.48|256.98|33
1619613790000|2021-04-28 12:43:10|258.69|257.19|258.51|257.01|258.69|257.19|258.5|257|31
1619613800000|2021-04-28 12:43:20|258.62|257.12|258.64|257.14|258.69|257.19|258.5|257|24
1619613810000|2021-04-28 12:43:30|258.65|257.15|258.51|257.01|258.68|257.18|258.51|257.01|26
1619613820000|2021-04-28 12:43:40|258.49|256.99|258.54|257.04|258.57|257.07|258.49|256.99|20
1619613830000|2021-04-28 12:43:50|258.55|257.05|258.56|257.06|258.61|257.11|258.48|256.98|16
1619613840000|2021-04-28 12:44:00|258.57|257.07|258.59|257.09|258.62|257.12|258.54|257.04|24
1619613850000|2021-04-28 12:44:10|258.6|257.1|258.6|257.1|258.6|257.1|258.58|257.08|15
1619613860000|2021-04-28 12:44:20|258.62|257.12|258.79|257.29|258.79|257.29|258.62|257.12|23
1619613870000|2021-04-28 12:44:30|258.78|257.28|258.68|257.18|258.79|257.29|258.64|257.14|22
1619613880000|2021-04-28 12:44:40|258.66|257.16|258.64|257.14|258.69|257.19|258.64|257.14|21
1619613890000|2021-04-28 12:44:50|258.66|257.16|258.55|257.05|258.66|257.16|258.55|257.05|22
1619613900000|2021-04-28 12:45:00|258.58|257.08|258.59|257.09|258.6|257.1|258.55|257.05|18
1619613910000|2021-04-28 12:45:10|258.6|257.1|258.43|256.93|258.6|257.1|258.43|256.93|20
1619613920000|2021-04-28 12:45:20|258.45|256.95|258.54|257.04|258.54|257.04|258.44|256.94|21
1619613930000|2021-04-28 12:45:30|258.53|257.03|258.51|257.01|258.53|257.03|258.51|257.01|11
1619613940000|2021-04-28 12:45:40|258.52|257.02|258.28|256.78|258.52|257.02|258.28|256.78|20
1619613950000|2021-04-28 12:45:50|258.32|256.82|258.3|256.8|258.33|256.83|258.28|256.78|20
1619613960000|2021-04-28 12:46:00|258.29|256.79|258.37|256.87|258.43|256.93|258.29|256.79|17
1619613970000|2021-04-28 12:46:10|258.38|256.88|258.37|256.87|258.4|256.9|258.36|256.86|15
1619613980000|2021-04-28 12:46:20|258.38|256.88|258.24|256.74|258.38|256.88|258.24|256.74|20
1619613990000|2021-04-28 12:46:30|258.19|256.69|258.21|256.71|258.28|256.78|258.19|256.69|21
1619614000000|2021-04-28 12:46:40|258.22|256.72|258.24|256.74|258.34|256.84|258.22|256.72|24
1619614010000|2021-04-28 12:46:50|258.25|256.75|258.21|256.71|258.27|256.77|258.2|256.7|15
1619614020000|2021-04-28 12:47:00|258.2|256.7|258.2|256.7|258.22|256.72|258.18|256.68|16
1619614030000|2021-04-28 12:47:10|258.21|256.71|258.22|256.72|258.24|256.74|258.16|256.66|17
1619614040000|2021-04-28 12:47:20|258.23|256.73|258.18|256.68|258.23|256.73|258.16|256.66|11
1619614050000|2021-04-28 12:47:30|258.19|256.69|258.07|256.57|258.19|256.69|258.06|256.56|22
1619614060000|2021-04-28 12:47:40|258.08|256.58|258.03|256.53|258.19|256.69|258.03|256.53|24
1619614070000|2021-04-28 12:47:50|258.02|256.52|258.09|256.59|258.09|256.59|258.02|256.52|16
1619614080000|2021-04-28 12:48:00|258.08|256.58|258.2|256.7|258.2|256.7|258.08|256.58|20
1619614090000|2021-04-28 12:48:10|258.18|256.68|258.24|256.74|258.26|256.76|258.17|256.67|20
1619614100000|2021-04-28 12:48:20|258.23|256.73|258.18|256.68|258.27|256.77|258.18|256.68|17
1619614110000|2021-04-28 12:48:30|258.17|256.67|258.13|256.63|258.17|256.67|258.11|256.61|15
1619614120000|2021-04-28 12:48:40|258.12|256.62|258.19|256.69|258.19|256.69|258.12|256.62|13
1619614130000|2021-04-28 12:48:50|258.18|256.68|258.2|256.7|258.23|256.73|258.17|256.67|26
1619614140000|2021-04-28 12:49:00|258.21|256.71|258.17|256.67|258.21|256.71|258.12|256.62|19
1619614150000|2021-04-28 12:49:10|258.16|256.66|258.12|256.62|258.17|256.67|258.12|256.62|10
1619614160000|2021-04-28 12:49:20|258.11|256.61|258|256.5|258.12|256.62|258|256.5|11
1619614170000|2021-04-28 12:49:30|258.01|256.51|257.96|256.46|258.07|256.57|257.95|256.45|20
1619614180000|2021-04-28 12:49:40|257.97|256.47|258.1|256.6|258.14|256.64|257.97|256.47|14
1619614190000|2021-04-28 12:49:50|258.11|256.61|258.09|256.59|258.11|256.61|258.08|256.58|15
1619614200000|2021-04-28 12:50:00|258.08|256.58|258.05|256.55|258.08|256.58|258.05|256.55|14
1619614210000|2021-04-28 12:50:10|258.06|256.56|258.1|256.6|258.13|256.63|258.05|256.55|17
1619614220000|2021-04-28 12:50:20|258.09|256.59|258.17|256.67|258.2|256.7|258.09|256.59|8
1619614230000|2021-04-28 12:50:30|258.19|256.69|258.16|256.66|258.23|256.73|258.13|256.63|20
1619614240000|2021-04-28 12:50:40|258.15|256.65|258.12|256.62|258.15|256.65|258.11|256.61|10
1619614250000|2021-04-28 12:50:50|258.14|256.64|258.14|256.64|258.14|256.64|258.13|256.63|3
1619614260000|2021-04-28 12:51:00|258.16|256.66|258.17|256.67|258.17|256.67|258.14|256.64|14
1619614270000|2021-04-28 12:51:10|258.16|256.66|258.35|256.85|258.4|256.9|258.16|256.66|23
1619614280000|2021-04-28 12:51:20|258.37|256.87|258.3|256.8|258.38|256.88|258.26|256.76|22
1619614290000|2021-04-28 12:51:30|258.29|256.79|258.27|256.77|258.35|256.85|258.23|256.73|19
1619614300000|2021-04-28 12:51:40|258.26|256.76|258.28|256.78|258.34|256.84|258.19|256.69|32
1619614310000|2021-04-28 12:51:50|258.29|256.79|258.29|256.79|258.33|256.83|258.25|256.75|16
1619614320000|2021-04-28 12:52:00|258.27|256.77|258.29|256.79|258.29|256.79|258.15|256.65|24
1619614330000|2021-04-28 12:52:10|258.27|256.77|258.24|256.74|258.29|256.79|258.2|256.7|20
1619614340000|2021-04-28 12:52:20|258.25|256.75|257.94|256.44|258.27|256.77|257.94|256.44|20
1619614350000|2021-04-28 12:52:30|257.93|256.43|257.99|256.49|257.99|256.49|257.93|256.43|23
1619614360000|2021-04-28 12:52:40|258|256.5|258.01|256.51|258.07|256.57|257.96|256.46|24
1619614370000|2021-04-28 12:52:50|258.02|256.52|258.08|256.58|258.1|256.6|258|256.5|24
1619614380000|2021-04-28 12:53:00|258.07|256.57|258.14|256.64|258.14|256.64|258.06|256.56|14
1619614390000|2021-04-28 12:53:10|258.13|256.63|258.12|256.62|258.22|256.72|258.11|256.61|19
1619614400000|2021-04-28 12:53:20|258.11|256.61|258.06|256.56|258.12|256.62|258.05|256.55|17
1619614410000|2021-04-28 12:53:30|258.07|256.57|258.26|256.76|258.34|256.84|258.07|256.57|20
1619614420000|2021-04-28 12:53:40|258.27|256.77|258.16|256.66|258.28|256.78|258.16|256.66|19
1619614430000|2021-04-28 12:53:50|258.15|256.65|258.11|256.61|258.17|256.67|258.09|256.59|9
1619614440000|2021-04-28 12:54:00|258.1|256.6|258.07|256.57|258.11|256.61|258.04|256.54|21
1619614450000|2021-04-28 12:54:10|258.06|256.56|258.04|256.54|258.06|256.56|258.03|256.53|9
1619614460000|2021-04-28 12:54:20|258.03|256.53|258.01|256.51|258.05|256.55|257.95|256.45|16
1619614470000|2021-04-28 12:54:30|258.03|256.53|257.98|256.48|258.04|256.54|257.96|256.46|20
1619614480000|2021-04-28 12:54:40|257.99|256.49|257.95|256.45|258.01|256.51|257.95|256.45|12
1619614490000|2021-04-28 12:54:50|257.91|256.41|257.99|256.49|258.06|256.56|257.91|256.41|24
1619614500000|2021-04-28 12:55:00|258|256.5|257.87|256.37|258.01|256.51|257.87|256.37|21
1619614510000|2021-04-28 12:55:10|257.88|256.38|257.92|256.42|258.04|256.54|257.88|256.38|17
1619614520000|2021-04-28 12:55:20|257.91|256.41|257.92|256.42|257.94|256.44|257.85|256.35|20
1619614530000|2021-04-28 12:55:30|257.91|256.41|257.97|256.47|258.01|256.51|257.91|256.41|16
1619614540000|2021-04-28 12:55:40|257.98|256.48|257.97|256.47|258.01|256.51|257.96|256.46|18
1619614550000|2021-04-28 12:55:50|257.98|256.48|257.99|256.49|257.99|256.49|257.96|256.46|15
1619614560000|2021-04-28 12:56:00|257.98|256.48|258.03|256.53|258.04|256.54|257.98|256.48|15
1619614570000|2021-04-28 12:56:10|258.04|256.54|258.23|256.73|258.23|256.73|258.04|256.54|19
1619614580000|2021-04-28 12:56:20|258.24|256.74|258.21|256.71|258.27|256.77|258.14|256.64|29
1619614590000|2021-04-28 12:56:30|258.22|256.72|258.22|256.72|258.27|256.77|258.22|256.72|20
1619614600000|2021-04-28 12:56:40|258.16|256.66|258.17|256.67|258.22|256.72|258.13|256.63|22
1619614610000|2021-04-28 12:56:50|258.18|256.68|258.13|256.63|258.24|256.74|258.11|256.61|24
1619614620000|2021-04-28 12:57:00|258.12|256.62|258.29|256.79|258.29|256.79|258.1|256.6|16
1619614630000|2021-04-28 12:57:10|258.3|256.8|258.24|256.74|258.3|256.8|258.17|256.67|28
1619614640000|2021-04-28 12:57:20|258.25|256.75|258.24|256.74|258.25|256.75|258.19|256.69|19
1619614650000|2021-04-28 12:57:30|258.23|256.73|258.1|256.6|258.23|256.73|258.06|256.56|23
1619614660000|2021-04-28 12:57:40|258.08|256.58|258.13|256.63|258.22|256.72|258.07|256.57|24
1619614670000|2021-04-28 12:57:50|258.15|256.65|258.06|256.56|258.18|256.68|258.06|256.56|21
1619614680000|2021-04-28 12:58:00|258.08|256.58|258.1|256.6|258.14|256.64|258.07|256.57|27
1619614690000|2021-04-28 12:58:10|258.09|256.59|258.16|256.66|258.19|256.69|258.09|256.59|21
1619614700000|2021-04-28 12:58:20|258.15|256.65|258.22|256.72|258.29|256.79|258.14|256.64|20
1619614710000|2021-04-28 12:58:30|258.2|256.7|258.19|256.69|258.23|256.73|258.17|256.67|17
1619614720000|2021-04-28 12:58:40|258.21|256.71|258.24|256.74|258.36|256.86|258.19|256.69|29
1619614730000|2021-04-28 12:58:50|258.22|256.72|258.23|256.73|258.27|256.77|258.17|256.67|33
1619614740000|2021-04-28 12:59:00|258.22|256.72|258.29|256.79|258.29|256.79|258.19|256.69|23
1619614750000|2021-04-28 12:59:10|258.36|256.86|258.26|256.76|258.36|256.86|258.25|256.75|18
1619614760000|2021-04-28 12:59:20|258.28|256.78|258.19|256.69|258.28|256.78|258.16|256.66|23
1619614770000|2021-04-28 12:59:30|258.2|256.7|258.17|256.67|258.22|256.72|258.15|256.65|21
1619614780000|2021-04-28 12:59:40|258.18|256.68|258.15|256.65|258.18|256.68|258.14|256.64|16
1619614790000|2021-04-28 12:59:50|258.16|256.66|258.19|256.69|258.22|256.72|258.16|256.66|9
1619614800000|2021-04-28 13:00:00|258.16|256.66|258.17|256.67|258.23|256.73|258.14|256.64|23
1619614810000|2021-04-28 13:00:10|258.15|256.65|258.19|256.69|258.22|256.72|258.15|256.65|10
1619614820000|2021-04-28 13:00:20|258.2|256.7|258.21|256.71|258.22|256.72|258.19|256.69|7
1619614830000|2021-04-28 13:00:30|258.2|256.7|258.17|256.67|258.2|256.7|258.09|256.59|22
1619614840000|2021-04-28 13:00:40|258.15|256.65|258.16|256.66|258.17|256.67|258.15|256.65|7
1619614850000|2021-04-28 13:00:50|258.15|256.65|258.1|256.6|258.17|256.67|258.09|256.59|11
1619614860000|2021-04-28 13:01:00|258.11|256.61|258.28|256.78|258.3|256.8|258.09|256.59|26
1619614870000|2021-04-28 13:01:10|258.29|256.79|258.16|256.66|258.29|256.79|258.15|256.65|22
1619614880000|2021-04-28 13:01:20|258.15|256.65|258.15|256.65|258.18|256.68|258.1|256.6|22
1619614890000|2021-04-28 13:01:30|258.14|256.64|258.11|256.61|258.15|256.65|258.06|256.56|21
1619614900000|2021-04-28 13:01:40|258.1|256.6|258.07|256.57|258.15|256.65|258.06|256.56|15
1619614910000|2021-04-28 13:01:50|258.08|256.58|257.95|256.45|258.08|256.58|257.94|256.44|18
1619614920000|2021-04-28 13:02:00|257.94|256.44|257.93|256.43|257.95|256.45|257.93|256.43|7
1619614930000|2021-04-28 13:02:10|257.91|256.41|257.91|256.41|257.93|256.43|257.91|256.41|5
1619614940000|2021-04-28 13:02:20|257.92|256.42|257.92|256.42|257.93|256.43|257.91|256.41|12
1619614950000|2021-04-28 13:02:30|257.93|256.43|257.92|256.42|257.95|256.45|257.91|256.41|21
1619614960000|2021-04-28 13:02:40|257.91|256.41|257.92|256.42|257.93|256.43|257.91|256.41|13
1619614970000|2021-04-28 13:02:50|257.91|256.41|257.9|256.4|257.92|256.42|257.88|256.38|13
1619614980000|2021-04-28 13:03:00|257.91|256.41|257.78|256.28|257.91|256.41|257.75|256.25|25
1619614990000|2021-04-28 13:03:10|257.77|256.27|257.71|256.21|257.77|256.27|257.71|256.21|8
1619615000000|2021-04-28 13:03:20|257.7|256.2|257.73|256.23|257.75|256.25|257.7|256.2|16
1619615010000|2021-04-28 13:03:30|257.71|256.21|257.66|256.16|257.71|256.21|257.65|256.15|7
1619615020000|2021-04-28 13:03:40|257.65|256.15|257.6|256.1|257.66|256.16|257.53|256.03|25
1619615030000|2021-04-28 13:03:50|257.59|256.09|257.42|255.92|257.59|256.09|257.39|255.89|22
1619615040000|2021-04-28 13:04:00|257.43|255.93|257.42|255.92|257.46|255.96|257.41|255.91|24
1619615050000|2021-04-28 13:04:10|257.41|255.91|257.3|255.8|257.43|255.93|257.3|255.8|23
1619615060000|2021-04-28 13:04:20|257.31|255.81|257.23|255.73|257.32|255.82|257.23|255.73|15
1619615070000|2021-04-28 13:04:30|257.22|255.72|257.05|255.55|257.26|255.76|257.05|255.55|27
1619615080000|2021-04-28 13:04:40|257.06|255.56|257.02|255.52|257.07|255.57|257|255.5|21
1619615090000|2021-04-28 13:04:50|257.01|255.51|256.99|255.49|257.05|255.55|256.98|255.48|25
1619615100000|2021-04-28 13:05:00|257|255.5|256.79|255.29|257|255.5|256.73|255.23|22
1619615110000|2021-04-28 13:05:10|256.76|255.26|256.67|255.17|256.76|255.26|256.67|255.17|23
1619615120000|2021-04-28 13:05:20|256.65|255.15|256.52|255.02|256.65|255.15|256.42|254.92|32
1619615130000|2021-04-28 13:05:30|256.5|255|256.61|255.11|256.66|255.16|256.47|254.97|27
1619615140000|2021-04-28 13:05:40|256.6|255.1|256.45|254.95|256.62|255.12|256.45|254.95|29
1619615150000|2021-04-28 13:05:50|256.49|254.99|256.52|255.02|256.53|255.03|256.33|254.83|27
1619615160000|2021-04-28 13:06:00|256.51|255.01|256.42|254.92|256.51|255.01|256.33|254.83|22
1619615170000|2021-04-28 13:06:10|256.37|254.87|256.48|254.98|256.49|254.99|256.37|254.87|24
1619615180000|2021-04-28 13:06:20|256.47|254.97|256.66|255.16|256.67|255.17|256.46|254.96|25
1619615190000|2021-04-28 13:06:30|256.65|255.15|256.7|255.2|256.7|255.2|256.65|255.15|29
1619615200000|2021-04-28 13:06:40|256.71|255.21|256.86|255.36|256.87|255.37|256.71|255.21|19
1619615210000|2021-04-28 13:06:50|256.85|255.35|257.2|255.7|257.2|255.7|256.85|255.35|28
1619615220000|2021-04-28 13:07:00|257.21|255.71|257.14|255.64|257.21|255.71|257.09|255.59|19
1619615230000|2021-04-28 13:07:10|257.13|255.63|257.17|255.67|257.22|255.72|257.13|255.63|20
1619615240000|2021-04-28 13:07:20|257.16|255.66|257.07|255.57|257.17|255.67|257.04|255.54|21
1619615250000|2021-04-28 13:07:30|257.06|255.56|257.02|255.52|257.1|255.6|257.02|255.52|15
1619615260000|2021-04-28 13:07:40|257.03|255.53|256.86|255.36|257.03|255.53|256.86|255.36|14
1619615270000|2021-04-28 13:07:50|256.85|255.35|256.76|255.26|256.85|255.35|256.76|255.26|11
1619615280000|2021-04-28 13:08:00|256.75|255.25|256.47|254.97|256.75|255.25|256.47|254.97|23
1619615290000|2021-04-28 13:08:10|256.41|254.91|256.57|255.07|256.57|255.07|256.4|254.9|18
1619615300000|2021-04-28 13:08:20|256.58|255.08|256.61|255.11|256.71|255.21|256.58|255.08|26
1619615310000|2021-04-28 13:08:30|256.6|255.1|256.6|255.1|256.67|255.17|256.54|255.04|26
1619615320000|2021-04-28 13:08:40|256.59|255.09|256.51|255.01|256.59|255.09|256.5|255|8
1619615330000|2021-04-28 13:08:50|256.5|255|256.35|254.85|256.5|255|256.34|254.84|25
1619615340000|2021-04-28 13:09:00|256.36|254.86|256.49|254.99|256.52|255.02|256.35|254.85|24
1619615350000|2021-04-28 13:09:10|256.45|254.95|256.25|254.75|256.49|254.99|256.25|254.75|25
1619615360000|2021-04-28 13:09:20|256.24|254.74|256.45|254.95|256.46|254.96|256.22|254.72|21
1619615370000|2021-04-28 13:09:30|256.44|254.94|256.47|254.97|256.51|255.01|256.37|254.87|23
1619615380000|2021-04-28 13:09:40|256.46|254.96|256.42|254.92|256.46|254.96|256.39|254.89|18
1619615390000|2021-04-28 13:09:50|256.38|254.88|256.47|254.97|256.5|255|256.36|254.86|29
1619615400000|2021-04-28 13:10:00|256.41|254.91|256.53|255.03|256.53|255.03|256.39|254.89|20
1619615410000|2021-04-28 13:10:10|256.52|255.02|256.71|255.21|256.71|255.21|256.51|255.01|15
1619615420000|2021-04-28 13:10:20|256.7|255.2|256.75|255.25|256.82|255.32|256.7|255.2|9
1619615430000|2021-04-28 13:10:30|256.74|255.24|256.69|255.19|256.74|255.24|256.61|255.11|16
1619615440000|2021-04-28 13:10:40|256.68|255.18|256.67|255.17|256.7|255.2|256.63|255.13|22
1619615450000|2021-04-28 13:10:50|256.68|255.18|256.65|255.15|256.68|255.18|256.62|255.12|11
1619615460000|2021-04-28 13:11:00|256.64|255.14|256.65|255.15|256.66|255.16|256.62|255.12|10
1619615470000|2021-04-28 13:11:10|256.64|255.14|256.6|255.1|256.64|255.14|256.58|255.08|18
1619615480000|2021-04-28 13:11:20|256.61|255.11|256.44|254.94|256.61|255.11|256.42|254.92|19
1619615490000|2021-04-28 13:11:30|256.45|254.95|256.49|254.99|256.49|254.99|256.39|254.89|20
1619615500000|2021-04-28 13:11:40|256.47|254.97|256.56|255.06|256.56|255.06|256.47|254.97|9
1619615510000|2021-04-28 13:11:50|256.55|255.05|256.56|255.06|256.6|255.1|256.55|255.05|18
1619615520000|2021-04-28 13:12:00|256.55|255.05|256.56|255.06|256.58|255.08|256.52|255.02|16
1619615530000|2021-04-28 13:12:10|256.57|255.07|256.59|255.09|256.61|255.11|256.54|255.04|15
1619615540000|2021-04-28 13:12:20|256.58|255.08|256.57|255.07|256.61|255.11|256.55|255.05|16
1619615550000|2021-04-28 13:12:30|256.56|255.06|256.59|255.09|256.6|255.1|256.52|255.02|18
1619615560000|2021-04-28 13:12:40|256.6|255.1|256.47|254.97|256.61|255.11|256.47|254.97|22
1619615570000|2021-04-28 13:12:50|256.5|255|256.49|254.99|256.51|255.01|256.48|254.98|8
1619615580000|2021-04-28 13:13:00|256.46|254.96|256.5|255|256.51|255.01|256.39|254.89|16
1619615590000|2021-04-28 13:13:10|256.49|254.99|256.41|254.91|256.5|255|256.41|254.91|13
1619615600000|2021-04-28 13:13:20|256.39|254.89|256.43|254.93|256.43|254.93|256.37|254.87|20
1619615610000|2021-04-28 13:13:30|256.41|254.91|256.26|254.76|256.44|254.94|256.26|254.76|22
1619615620000|2021-04-28 13:13:40|256.25|254.75|255.89|254.39|256.25|254.75|255.89|254.39|29
1619615630000|2021-04-28 13:13:50|255.86|254.36|255.79|254.29|255.86|254.36|255.71|254.21|23
1619615640000|2021-04-28 13:14:00|255.78|254.28|255.77|254.27|255.8|254.3|255.61|254.11|28
1619615650000|2021-04-28 13:14:10|255.79|254.29|255.67|254.17|255.82|254.32|255.66|254.16|27
1619615660000|2021-04-28 13:14:20|255.65|254.15|255.62|254.12|255.75|254.25|255.62|254.12|21
1619615670000|2021-04-28 13:14:30|255.63|254.13|255.55|254.05|255.66|254.16|255.54|254.04|24
1619615680000|2021-04-28 13:14:40|255.54|254.04|255.6|254.1|255.65|254.15|255.37|253.87|29
1619615690000|2021-04-28 13:14:50|255.62|254.12|255.72|254.22|255.75|254.25|255.62|254.12|25
1619615700000|2021-04-28 13:15:00|255.71|254.21|255.88|254.38|255.99|254.49|255.71|254.21|27
1619615710000|2021-04-28 13:15:10|255.86|254.36|255.92|254.42|255.95|254.45|255.76|254.26|28
1619615720000|2021-04-28 13:15:20|255.91|254.41|256|254.5|256.05|254.55|255.86|254.36|30
1619615730000|2021-04-28 13:15:30|256.01|254.51|256.32|254.82|256.33|254.83|255.98|254.48|29
1619615740000|2021-04-28 13:15:40|256.29|254.79|256.26|254.76|256.43|254.93|256.25|254.75|25
1619615750000|2021-04-28 13:15:50|256.23|254.73|256.25|254.75|256.25|254.75|256.07|254.57|24
1619615760000|2021-04-28 13:16:00|256.28|254.78|256.02|254.52|256.28|254.78|256.02|254.52|24
1619615770000|2021-04-28 13:16:10|256.05|254.55|256.14|254.64|256.17|254.67|256.02|254.52|23
1619615780000|2021-04-28 13:16:20|256.15|254.65|255.97|254.47|256.17|254.67|255.96|254.46|16
1619615790000|2021-04-28 13:16:30|255.95|254.45|255.87|254.37|255.96|254.46|255.8|254.3|18
1619615800000|2021-04-28 13:16:40|255.86|254.36|255.62|254.12|255.91|254.41|255.62|254.12|29
1619615810000|2021-04-28 13:16:50|255.61|254.11|255.74|254.24|255.74|254.24|255.58|254.08|25
1619615820000|2021-04-28 13:17:00|255.73|254.23|255.56|254.06|255.73|254.23|255.56|254.06|26
1619615830000|2021-04-28 13:17:10|255.55|254.05|255.2|253.7|255.6|254.1|255.19|253.69|29
1619615840000|2021-04-28 13:17:20|255.19|253.69|254.88|253.38|255.26|253.76|254.88|253.38|34
1619615850000|2021-04-28 13:17:30|254.87|253.37|254.21|252.71|254.87|253.37|254.21|252.71|26
1619615860000|2021-04-28 13:17:40|254.19|252.69|254.38|252.88|254.46|252.96|254.17|252.67|31
1619615870000|2021-04-28 13:17:50|254.42|252.92|254.66|253.16|254.7|253.2|254.42|252.92|34
1619615880000|2021-04-28 13:18:00|254.62|253.12|254.88|253.38|254.88|253.38|254.6|253.1|34
1619615890000|2021-04-28 13:18:10|254.89|253.39|254.4|252.9|254.91|253.41|254.38|252.88|36
1619615900000|2021-04-28 13:18:20|254.42|252.92|254.54|253.04|254.68|253.18|254.3|252.8|35
1619615910000|2021-04-28 13:18:30|254.53|253.03|254.51|253.01|254.6|253.1|254.37|252.87|29
1619615920000|2021-04-28 13:18:40|254.59|253.09|254.79|253.29|254.94|253.44|254.53|253.03|30
1619615930000|2021-04-28 13:18:50|254.89|253.39|254.88|253.38|254.95|253.45|254.8|253.3|30
1619615940000|2021-04-28 13:19:00|254.85|253.35|254.8|253.3|255.01|253.51|254.71|253.21|27
1619615950000|2021-04-28 13:19:10|254.74|253.24|254.32|252.82|254.74|253.24|254.32|252.82|27
1619615960000|2021-04-28 13:19:20|254.33|252.83|254.41|252.91|254.54|253.04|254.32|252.82|21
1619615970000|2021-04-28 13:19:30|254.39|252.89|254.02|252.52|254.49|252.99|254.02|252.52|32
1619615980000|2021-04-28 13:19:40|254.01|252.51|254.1|252.6|254.25|252.75|254.01|252.51|31
1619615990000|2021-04-28 13:19:50|254.13|252.63|253.88|252.38|254.15|252.65|253.79|252.29|26
1619616000000|2021-04-28 13:20:00|253.89|252.39|254.17|252.67|254.21|252.71|253.89|252.39|30
1619616010000|2021-04-28 13:20:10|254.16|252.66|254.12|252.62|254.27|252.77|254.11|252.61|21
1619616020000|2021-04-28 13:20:20|254.1|252.6|254.18|252.68|254.2|252.7|253.99|252.49|28
1619616030000|2021-04-28 13:20:30|254.13|252.63|254.16|252.66|254.2|252.7|254.13|252.63|19
1619616040000|2021-04-28 13:20:40|254.15|252.65|254|252.5|254.16|252.66|253.99|252.49|26
1619616050000|2021-04-28 13:20:50|254.01|252.51|254.08|252.58|254.12|252.62|253.97|252.47|25
1619616060000|2021-04-28 13:21:00|254.1|252.6|254.07|252.57|254.18|252.68|253.98|252.48|29
1619616070000|2021-04-28 13:21:10|254.02|252.52|254.17|252.67|254.17|252.67|254|252.5|29
1619616080000|2021-04-28 13:21:20|254.16|252.66|254.3|252.8|254.33|252.83|254.16|252.66|19
1619616090000|2021-04-28 13:21:30|254.34|252.84|254.58|253.08|254.66|253.16|254.34|252.84|33
1619616100000|2021-04-28 13:21:40|254.57|253.07|254.44|252.94|254.63|253.13|254.44|252.94|24
1619616110000|2021-04-28 13:21:50|254.45|252.95|254.67|253.17|254.68|253.18|254.45|252.95|26
1619616120000|2021-04-28 13:22:00|254.66|253.16|254.75|253.25|254.75|253.25|254.65|253.15|22
1619616130000|2021-04-28 13:22:10|254.74|253.24|254.76|253.26|254.86|253.36|254.74|253.24|24
1619616140000|2021-04-28 13:22:20|254.77|253.27|254.49|252.99|254.77|253.27|254.46|252.96|30
1619616150000|2021-04-28 13:22:30|254.48|252.98|254.48|252.98|254.53|253.03|254.45|252.95|27
1619616160000|2021-04-28 13:22:40|254.46|252.96|254.48|252.98|254.53|253.03|254.44|252.94|23
1619616170000|2021-04-28 13:22:50|254.54|253.04|254.41|252.91|254.56|253.06|254.39|252.89|26
1619616180000|2021-04-28 13:23:00|254.45|252.95|254.31|252.81|254.48|252.98|254.31|252.81|30
1619616190000|2021-04-28 13:23:10|254.33|252.83|254.34|252.84|254.46|252.96|254.28|252.78|32
1619616200000|2021-04-28 13:23:20|254.37|252.87|254.14|252.64|254.38|252.88|254.09|252.59|28
1619616210000|2021-04-28 13:23:30|254.13|252.63|254.09|252.59|254.15|252.65|254.08|252.58|25
1619616220000|2021-04-28 13:23:40|254.1|252.6|254.13|252.63|254.14|252.64|254.06|252.56|21
1619616230000|2021-04-28 13:23:50|254.21|252.71|254.26|252.76|254.34|252.84|254.21|252.71|23
1619616240000|2021-04-28 13:24:00|254.27|252.77|254.28|252.78|254.28|252.78|254.22|252.72|19
1619616250000|2021-04-28 13:24:10|254.3|252.8|254.13|252.63|254.3|252.8|254.07|252.57|20
1619616260000|2021-04-28 13:24:20|254.2|252.7|254.14|252.64|254.26|252.76|254.06|252.56|19
1619616270000|2021-04-28 13:24:30|254.13|252.63|254.15|252.65|254.17|252.67|254.01|252.51|22
1619616280000|2021-04-28 13:24:40|254.16|252.66|254.03|252.53|254.21|252.71|254.03|252.53|20
1619616290000|2021-04-28 13:24:50|254.06|252.56|254.02|252.52|254.07|252.57|253.98|252.48|18
1619616300000|2021-04-28 13:25:00|254.03|252.53|254.05|252.55|254.05|252.55|253.92|252.42|18
1619616310000|2021-04-28 13:25:10|254.04|252.54|254.05|252.55|254.15|252.65|254.04|252.54|13
1619616320000|2021-04-28 13:25:20|254.06|252.56|254.25|252.75|254.25|252.75|254.05|252.55|20
1619616330000|2021-04-28 13:25:30|254.24|252.74|254.34|252.84|254.34|252.84|254.23|252.73|21
1619616340000|2021-04-28 13:25:40|254.38|252.88|254.55|253.05|254.55|253.05|254.38|252.88|20
1619616350000|2021-04-28 13:25:50|254.65|253.15|254.8|253.3|254.8|253.3|254.53|253.03|22
1619616360000|2021-04-28 13:26:00|254.81|253.31|255.27|253.77|255.27|253.77|254.81|253.31|25
1619616370000|2021-04-28 13:26:10|255.19|253.69|255.11|253.61|255.31|253.81|255.05|253.55|25
1619616380000|2021-04-28 13:26:20|255.13|253.63|255.08|253.58|255.15|253.65|255.03|253.53|23
1619616390000|2021-04-28 13:26:30|255.12|253.62|255.06|253.56|255.18|253.68|255.04|253.54|20
1619616400000|2021-04-28 13:26:40|255.07|253.57|254.63|253.13|255.07|253.57|254.62|253.12|18
1619616410000|2021-04-28 13:26:50|254.66|253.16|254.71|253.21|254.72|253.22|254.6|253.1|22
1619616420000|2021-04-28 13:27:00|254.74|253.24|254.93|253.43|254.94|253.44|254.72|253.22|20
1619616430000|2021-04-28 13:27:10|254.92|253.42|254.86|253.36|254.93|253.43|254.77|253.27|20
1619616440000|2021-04-28 13:27:20|254.91|253.41|254.93|253.43|254.94|253.44|254.87|253.37|17
1619616450000|2021-04-28 13:27:30|254.89|253.39|254.77|253.27|254.9|253.4|254.73|253.23|25
1619616460000|2021-04-28 13:27:40|254.8|253.3|254.9|253.4|254.9|253.4|254.74|253.24|24
1619616470000|2021-04-28 13:27:50|254.89|253.39|254.94|253.44|254.94|253.44|254.85|253.35|21
1619616480000|2021-04-28 13:28:00|255.03|253.53|255.3|253.8|255.3|253.8|255.03|253.53|21
1619616490000|2021-04-28 13:28:10|255.29|253.79|255.42|253.92|255.42|253.92|255.29|253.79|16
1619616500000|2021-04-28 13:28:20|255.41|253.91|255.23|253.73|255.43|253.93|255.21|253.71|18
1619616510000|2021-04-28 13:28:30|255.28|253.78|255.31|253.81|255.35|253.85|255.27|253.77|23
1619616520000|2021-04-28 13:28:40|255.34|253.84|255.36|253.86|255.42|253.92|255.34|253.84|15
1619616530000|2021-04-28 13:28:50|255.31|253.81|255.35|253.85|255.36|253.86|255.28|253.78|19
1619616540000|2021-04-28 13:29:00|255.37|253.87|255.4|253.9|255.4|253.9|255.3|253.8|17
1619616550000|2021-04-28 13:29:10|255.39|253.89|255.33|253.83|255.47|253.97|255.33|253.83|12
1619616560000|2021-04-28 13:29:20|255.34|253.84|255.31|253.81|255.39|253.89|255.27|253.77|22
1619616570000|2021-04-28 13:29:30|255.27|253.77|255.68|254.18|255.68|254.18|255.27|253.77|15
1619616580000|2021-04-28 13:29:40|255.66|254.16|255.71|254.21|255.78|254.28|255.57|254.07|23
1619616590000|2021-04-28 13:29:50|255.74|254.24|255.66|254.16|255.74|254.24|255.64|254.14|18
1619616600000|2021-04-28 13:30:00|255.67|254.17|255.85|254.35|255.89|254.39|255.67|254.17|18
1619616610000|2021-04-28 13:30:10|255.81|254.31|255.92|254.42|255.93|254.43|255.72|254.22|24
1619616620000|2021-04-28 13:30:20|255.99|254.49|255.88|254.38|256.01|254.51|255.84|254.34|18
1619616630000|2021-04-28 13:30:30|255.89|254.39|255.97|254.47|255.99|254.49|255.87|254.37|18
1619616640000|2021-04-28 13:30:40|256.02|254.52|256.06|254.56|256.09|254.59|256.02|254.52|14
1619616650000|2021-04-28 13:30:50|256.07|254.57|256.23|254.73|256.23|254.73|256.03|254.53|13
1619616660000|2021-04-28 13:31:00|256.24|254.74|256.09|254.59|256.25|254.75|256.09|254.59|16
1619616670000|2021-04-28 13:31:10|256.15|254.65|256.3|254.8|256.37|254.87|256.12|254.62|16
1619616680000|2021-04-28 13:31:20|256.28|254.78|256.3|254.8|256.3|254.8|256.28|254.78|3
1619616690000|2021-04-28 13:31:30|256.31|254.81|256.09|254.59|256.32|254.82|256.04|254.54|14
1619616700000|2021-04-28 13:31:40|256.06|254.56|256.04|254.54|256.12|254.62|255.96|254.46|22
1619616710000|2021-04-28 13:31:50|256.03|254.53|255.95|254.45|256.04|254.54|255.94|254.44|11
1619616720000|2021-04-28 13:32:00|255.87|254.37|255.44|253.94|255.87|254.37|255.41|253.91|20
1619616730000|2021-04-28 13:32:10|255.5|254|255.45|253.95|255.5|254|255.43|253.93|12
1619616740000|2021-04-28 13:32:20|255.47|253.97|255.53|254.03|255.56|254.06|255.45|253.95|11
1619616750000|2021-04-28 13:32:30|255.54|254.04|255.62|254.12|255.68|254.18|255.52|254.02|15
1619616760000|2021-04-28 13:32:40|255.7|254.2|255.61|254.11|255.73|254.23|255.61|254.11|17
1619616770000|2021-04-28 13:32:50|255.53|254.03|255.42|253.92|255.53|254.03|255.42|253.92|15
1619616780000|2021-04-28 13:33:00|255.4|253.9|255.39|253.89|255.4|253.9|255.28|253.78|12
1619616790000|2021-04-28 13:33:10|255.4|253.9|255.19|253.69|255.43|253.93|255.18|253.68|14
1619616800000|2021-04-28 13:33:20|255.21|253.71|255.16|253.66|255.22|253.72|255.15|253.65|17
1619616810000|2021-04-28 13:33:30|255.17|253.67|255.05|253.55|255.17|253.67|255.03|253.53|17
1619616820000|2021-04-28 13:33:40|255.06|253.56|254.93|253.43|255.06|253.56|254.93|253.43|14
1619616830000|2021-04-28 13:33:50|254.94|253.44|254.93|253.43|254.98|253.48|254.93|253.43|8
1619616840000|2021-04-28 13:34:00|254.92|253.42|255.16|253.66|255.18|253.68|254.92|253.42|16
1619616850000|2021-04-28 13:34:10|255.15|253.65|254.98|253.48|255.18|253.68|254.97|253.47|16
1619616860000|2021-04-28 13:34:20|254.92|253.42|255.04|253.54|255.06|253.56|254.89|253.39|14
1619616870000|2021-04-28 13:34:30|255|253.5|255.12|253.62|255.13|253.63|254.98|253.48|17
1619616880000|2021-04-28 13:34:40|255.04|253.54|255.16|253.66|255.17|253.67|255.04|253.54|15
1619616890000|2021-04-28 13:34:50|255.17|253.67|255.09|253.59|255.17|253.67|255.08|253.58|11
1619616900000|2021-04-28 13:35:00|255.11|253.61|255.16|253.66|255.16|253.66|255.11|253.61|14
1619616910000|2021-04-28 13:35:10|255.15|253.65|255.25|253.75|255.31|253.81|255.15|253.65|8
1619616920000|2021-04-28 13:35:20|255.34|253.84|255.25|253.75|255.37|253.87|255.21|253.71|14
1619616930000|2021-04-28 13:35:30|255.28|253.78|255.16|253.66|255.28|253.78|255.16|253.66|16
1619616940000|2021-04-28 13:35:40|255.17|253.67|255.12|253.62|255.17|253.67|255.08|253.58|17
1619616950000|2021-04-28 13:35:50|255.1|253.6|255.17|253.67|255.26|253.76|255.1|253.6|19
1619616960000|2021-04-28 13:36:00|255.15|253.65|255.05|253.55|255.15|253.65|255.05|253.55|22
1619616970000|2021-04-28 13:36:10|255.06|253.56|255.1|253.6|255.13|253.63|254.95|253.45|15
1619616980000|2021-04-28 13:36:20|255.09|253.59|255.03|253.53|255.11|253.61|255.03|253.53|20
1619616990000|2021-04-28 13:36:30|255.02|253.52|254.95|253.45|255.02|253.52|254.93|253.43|18
1619617000000|2021-04-28 13:36:40|254.96|253.46|254.81|253.31|254.96|253.46|254.8|253.3|15
1619617010000|2021-04-28 13:36:50|254.82|253.32|254.76|253.26|254.85|253.35|254.76|253.26|20
1619617020000|2021-04-28 13:37:00|254.77|253.27|254.9|253.4|254.95|253.45|254.77|253.27|24
1619617030000|2021-04-28 13:37:10|254.93|253.43|255.14|253.64|255.16|253.66|254.89|253.39|22
1619617040000|2021-04-28 13:37:20|255.15|253.65|255.02|253.52|255.15|253.65|255.02|253.52|15
1619617050000|2021-04-28 13:37:30|255.03|253.53|255.08|253.58|255.11|253.61|255.02|253.52|20
1619617060000|2021-04-28 13:37:40|255.09|253.59|255.06|253.56|255.13|253.63|255.05|253.55|14
1619617070000|2021-04-28 13:37:50|255.04|253.54|255.06|253.56|255.07|253.57|254.98|253.48|17
1619617080000|2021-04-28 13:38:00|255.05|253.55|254.98|253.48|255.05|253.55|254.92|253.42|22
1619617090000|2021-04-28 13:38:10|254.99|253.49|254.84|253.34|254.99|253.49|254.78|253.28|21
1619617100000|2021-04-28 13:38:20|254.85|253.35|254.87|253.37|254.92|253.42|254.81|253.31|15
1619617110000|2021-04-28 13:38:30|254.85|253.35|254.94|253.44|254.97|253.47|254.84|253.34|22
1619617120000|2021-04-28 13:38:40|254.95|253.45|254.99|253.49|255.02|253.52|254.91|253.41|12
1619617130000|2021-04-28 13:38:50|254.9|253.4|255.01|253.51|255.02|253.52|254.9|253.4|18
1619617140000|2021-04-28 13:39:00|255.04|253.54|255.01|253.51|255.06|253.56|255.01|253.51|18
1619617150000|2021-04-28 13:39:10|255.02|253.52|254.99|253.49|255.04|253.54|254.98|253.48|19
1619617160000|2021-04-28 13:39:20|254.98|253.48|254.89|253.39|254.99|253.49|254.82|253.32|21
1619617170000|2021-04-28 13:39:30|254.83|253.33|254.9|253.4|254.91|253.41|254.78|253.28|21
1619617180000|2021-04-28 13:39:40|254.91|253.41|254.79|253.29|254.92|253.42|254.78|253.28|21
1619617190000|2021-04-28 13:39:50|254.8|253.3|254.78|253.28|254.9|253.4|254.77|253.27|21
1619617200000|2021-04-28 13:40:00|254.79|253.29|254.83|253.33|254.84|253.34|254.78|253.28|18
1619617210000|2021-04-28 13:40:10|254.81|253.31|254.9|253.4|254.92|253.42|254.8|253.3|13
1619617220000|2021-04-28 13:40:20|254.92|253.42|254.9|253.4|254.92|253.42|254.88|253.38|13
1619617230000|2021-04-28 13:40:30|254.86|253.36|254.87|253.37|254.9|253.4|254.79|253.29|22
1619617240000|2021-04-28 13:40:40|254.88|253.38|254.9|253.4|254.91|253.41|254.83|253.33|19
1619617250000|2021-04-28 13:40:50|254.89|253.39|255.09|253.59|255.12|253.62|254.89|253.39|15
1619617260000|2021-04-28 13:41:00|255.11|253.61|255.12|253.62|255.12|253.62|255.07|253.57|13
1619617270000|2021-04-28 13:41:10|255.11|253.61|255.23|253.73|255.23|253.73|255.06|253.56|15
1619617280000|2021-04-28 13:41:20|255.24|253.74|255.29|253.79|255.31|253.81|255.24|253.74|16
1619617290000|2021-04-28 13:41:30|255.3|253.8|255.11|253.61|255.3|253.8|255.11|253.61|17
1619617300000|2021-04-28 13:41:40|255.09|253.59|254.96|253.46|255.09|253.59|254.94|253.44|18
1619617310000|2021-04-28 13:41:50|254.98|253.48|254.95|253.45|255.02|253.52|254.95|253.45|21
1619617320000|2021-04-28 13:42:00|254.98|253.48|255.15|253.65|255.17|253.67|254.98|253.48|18
1619617330000|2021-04-28 13:42:10|255.14|253.64|255.04|253.54|255.14|253.64|254.97|253.47|19
1619617340000|2021-04-28 13:42:20|255.05|253.55|254.93|253.43|255.07|253.57|254.93|253.43|18
1619617350000|2021-04-28 13:42:30|254.95|253.45|255.11|253.61|255.11|253.61|254.95|253.45|16
1619617360000|2021-04-28 13:42:40|255.05|253.55|255.07|253.57|255.13|253.63|255.05|253.55|20
1619617370000|2021-04-28 13:42:50|255.09|253.59|255.06|253.56|255.13|253.63|255.02|253.52|18
1619617380000|2021-04-28 13:43:00|255.05|253.55|255.21|253.71|255.21|253.71|255.02|253.52|15
1619617390000|2021-04-28 13:43:10|255.23|253.73|255.16|253.66|255.24|253.74|255.14|253.64|16
1619617400000|2021-04-28 13:43:20|255.15|253.65|255.21|253.71|255.21|253.71|255.15|253.65|14
1619617410000|2021-04-28 13:43:30|255.2|253.7|255.45|253.95|255.48|253.98|255.2|253.7|16
1619617420000|2021-04-28 13:43:40|255.48|253.98|255.49|253.99|255.57|254.07|255.48|253.98|15
1619617430000|2021-04-28 13:43:50|255.5|254|255.88|254.38|255.93|254.43|255.48|253.98|21
1619617440000|2021-04-28 13:44:00|255.93|254.43|255.96|254.46|255.97|254.47|255.82|254.32|20
1619617450000|2021-04-28 13:44:10|255.95|254.45|256.01|254.51|256.03|254.53|255.95|254.45|17
1619617460000|2021-04-28 13:44:20|256|254.5|255.93|254.43|256.03|254.53|255.87|254.37|19
1619617470000|2021-04-28 13:44:30|255.92|254.42|255.91|254.41|255.95|254.45|255.9|254.4|17
1619617480000|2021-04-28 13:44:40|255.9|254.4|256.03|254.53|256.04|254.54|255.9|254.4|20
1619617490000|2021-04-28 13:44:50|256.02|254.52|255.97|254.47|256.03|254.53|255.97|254.47|13
1619617500000|2021-04-28 13:45:00|255.98|254.48|255.87|254.37|255.99|254.49|255.86|254.36|23
1619617510000|2021-04-28 13:45:10|255.89|254.39|255.91|254.41|255.93|254.43|255.89|254.39|9
1619617520000|2021-04-28 13:45:20|255.9|254.4|255.99|254.49|256.03|254.53|255.9|254.4|20
1619617530000|2021-04-28 13:45:30|256|254.5|255.98|254.48|256.01|254.51|255.95|254.45|17
1619617540000|2021-04-28 13:45:40|255.99|254.49|255.86|254.36|256|254.5|255.86|254.36|14
1619617550000|2021-04-28 13:45:50|255.85|254.35|255.82|254.32|255.94|254.44|255.82|254.32|19
1619617560000|2021-04-28 13:46:00|255.83|254.33|255.84|254.34|255.84|254.34|255.73|254.23|21
1619617570000|2021-04-28 13:46:10|255.86|254.36|255.75|254.25|255.86|254.36|255.74|254.24|20
1619617580000|2021-04-28 13:46:20|255.76|254.26|255.75|254.25|255.78|254.28|255.72|254.22|16
1619617590000|2021-04-28 13:46:30|255.76|254.26|255.73|254.23|255.78|254.28|255.71|254.21|12
1619617600000|2021-04-28 13:46:40|255.72|254.22|255.66|254.16|255.75|254.25|255.65|254.15|23
1619617610000|2021-04-28 13:46:50|255.67|254.17|255.79|254.29|255.82|254.32|255.67|254.17|19
1619617620000|2021-04-28 13:47:00|255.8|254.3|255.79|254.29|255.82|254.32|255.78|254.28|16
1619617630000|2021-04-28 13:47:10|255.8|254.3|255.72|254.22|255.81|254.31|255.7|254.2|17
1619617640000|2021-04-28 13:47:20|255.74|254.24|255.74|254.24|255.74|254.24|255.67|254.17|17
1619617650000|2021-04-28 13:47:30|255.72|254.22|255.75|254.25|255.75|254.25|255.7|254.2|20
1619617660000|2021-04-28 13:47:40|255.72|254.22|255.69|254.19|255.79|254.29|255.68|254.18|17
1619617670000|2021-04-28 13:47:50|255.68|254.18|255.58|254.08|255.71|254.21|255.57|254.07|13
1619617680000|2021-04-28 13:48:00|255.56|254.06|255.47|253.97|255.56|254.06|255.43|253.93|14
1619617690000|2021-04-28 13:48:10|255.46|253.96|255.54|254.04|255.58|254.08|255.43|253.93|19
1619617700000|2021-04-28 13:48:20|255.56|254.06|255.59|254.09|255.64|254.14|255.54|254.04|19
1619617710000|2021-04-28 13:48:30|255.61|254.11|255.62|254.12|255.63|254.13|255.56|254.06|12
1619617720000|2021-04-28 13:48:40|255.61|254.11|255.74|254.24|255.74|254.24|255.6|254.1|17
1619617730000|2021-04-28 13:48:50|255.71|254.21|255.9|254.4|255.9|254.4|255.68|254.18|22
1619617740000|2021-04-28 13:49:00|255.87|254.37|255.98|254.48|256|254.5|255.87|254.37|15
1619617750000|2021-04-28 13:49:10|256.02|254.52|256.38|254.88|256.38|254.88|256.02|254.52|19
1619617760000|2021-04-28 13:49:20|256.34|254.84|256.54|255.04|256.54|255.04|256.31|254.81|15
1619617770000|2021-04-28 13:49:30|256.51|255.01|256.47|254.97|256.55|255.05|256.39|254.89|18
1619617780000|2021-04-28 13:49:40|256.45|254.95|256.44|254.94|256.48|254.98|256.43|254.93|15
1619617790000|2021-04-28 13:49:50|256.45|254.95|256.3|254.8|256.45|254.95|256.28|254.78|15
1619617800000|2021-04-28 13:50:00|256.31|254.81|256.27|254.77|256.33|254.83|256.2|254.7|22
1619617810000|2021-04-28 13:50:10|256.26|254.76|256.04|254.54|256.27|254.77|256.04|254.54|19
1619617820000|2021-04-28 13:50:20|256.02|254.52|255.96|254.46|256.08|254.58|255.95|254.45|16
1619617830000|2021-04-28 13:50:30|255.98|254.48|256.01|254.51|256.04|254.54|255.93|254.43|23
1619617840000|2021-04-28 13:50:40|256|254.5|256.05|254.55|256.18|254.68|256|254.5|19
1619617850000|2021-04-28 13:50:50|256.02|254.52|256.05|254.55|256.09|254.59|256|254.5|20
1619617860000|2021-04-28 13:51:00|256.06|254.56|256|254.5|256.08|254.58|255.99|254.49|18
1619617870000|2021-04-28 13:51:10|255.99|254.49|255.76|254.26|256|254.5|255.76|254.26|14
1619617880000|2021-04-28 13:51:20|255.75|254.25|255.77|254.27|255.81|254.31|255.75|254.25|13
1619617890000|2021-04-28 13:51:30|255.78|254.28|255.74|254.24|255.78|254.28|255.71|254.21|20
1619617900000|2021-04-28 13:51:40|255.76|254.26|255.74|254.24|255.77|254.27|255.71|254.21|13
1619617910000|2021-04-28 13:51:50|255.72|254.22|255.71|254.21|255.76|254.26|255.7|254.2|15
1619617920000|2021-04-28 13:52:00|255.72|254.22|255.72|254.22|255.76|254.26|255.67|254.17|20
1619617930000|2021-04-28 13:52:10|255.74|254.24|255.73|254.23|255.75|254.25|255.68|254.18|16
1619617940000|2021-04-28 13:52:20|255.74|254.24|255.76|254.26|255.81|254.31|255.66|254.16|22
1619617950000|2021-04-28 13:52:30|255.79|254.29|255.76|254.26|255.82|254.32|255.74|254.24|17
1619617960000|2021-04-28 13:52:40|255.72|254.22|255.72|254.22|255.73|254.23|255.66|254.16|17
1619617970000|2021-04-28 13:52:50|255.71|254.21|255.79|254.29|255.8|254.3|255.68|254.18|14
1619617980000|2021-04-28 13:53:00|255.81|254.31|255.86|254.36|255.87|254.37|255.72|254.22|19
1619617990000|2021-04-28 13:53:10|255.9|254.4|256.68|255.18|256.69|255.19|255.9|254.4|21
1619618000000|2021-04-28 13:53:20|256.69|255.19|256.56|255.06|256.73|255.23|256.5|255|21
1619618010000|2021-04-28 13:53:30|256.53|255.03|256.44|254.94|256.53|255.03|256.33|254.83|21
1619618020000|2021-04-28 13:53:40|256.48|254.98|256.48|254.98|256.49|254.99|256.35|254.85|21
1619618030000|2021-04-28 13:53:50|256.46|254.96|256.39|254.89|256.47|254.97|256.38|254.88|18
1619618040000|2021-04-28 13:54:00|256.4|254.9|256.46|254.96|256.47|254.97|256.39|254.89|13
1619618050000|2021-04-28 13:54:10|256.45|254.95|256.37|254.87|256.51|255.01|256.37|254.87|15
1619618060000|2021-04-28 13:54:20|256.39|254.89|256.45|254.95|256.46|254.96|256.38|254.88|16
1619618070000|2021-04-28 13:54:30|256.44|254.94|256.41|254.91|256.44|254.94|256.39|254.89|12
1619618080000|2021-04-28 13:54:40|256.4|254.9|256.3|254.8|256.41|254.91|256.23|254.73|18
1619618090000|2021-04-28 13:54:50|256.29|254.79|256.31|254.81|256.34|254.84|256.24|254.74|18
1619618100000|2021-04-28 13:55:00|256.29|254.79|256.4|254.9|256.43|254.93|256.28|254.78|16
1619618110000|2021-04-28 13:55:10|256.41|254.91|256.4|254.9|256.42|254.92|256.38|254.88|9
1619618120000|2021-04-28 13:55:20|256.37|254.87|256.68|255.18|256.68|255.18|256.37|254.87|20
1619618130000|2021-04-28 13:55:30|256.66|255.16|256.78|255.28|256.8|255.3|256.66|255.16|16
1619618140000|2021-04-28 13:55:40|256.79|255.29|256.73|255.23|256.79|255.29|256.56|255.06|26
1619618150000|2021-04-28 13:55:50|256.74|255.24|256.8|255.3|256.81|255.31|256.71|255.21|20
1619618160000|2021-04-28 13:56:00|256.81|255.31|257|255.5|257|255.5|256.81|255.31|20
1619618170000|2021-04-28 13:56:10|257.01|255.51|257.35|255.85|257.36|255.86|257|255.5|31
1619618180000|2021-04-28 13:56:20|257.34|255.84|257.27|255.77|257.34|255.84|257.24|255.74|27
1619618190000|2021-04-28 13:56:30|257.28|255.78|257.21|255.71|257.28|255.78|257.18|255.68|14
1619618200000|2021-04-28 13:56:40|257.22|255.72|257.1|255.6|257.22|255.72|257.09|255.59|25
1619618210000|2021-04-28 13:56:50|257.11|255.61|257.27|255.77|257.29|255.79|257.11|255.61|17
1619618220000|2021-04-28 13:57:00|257.26|255.76|257.15|255.65|257.26|255.76|257.09|255.59|18
1619618230000|2021-04-28 13:57:10|257.11|255.61|257.13|255.63|257.2|255.7|257.1|255.6|30
1619618240000|2021-04-28 13:57:20|257.14|255.64|257.01|255.51|257.14|255.64|257|255.5|17
1619618250000|2021-04-28 13:57:30|256.99|255.49|256.97|255.47|257|255.5|256.97|255.47|7
1619618260000|2021-04-28 13:57:40|256.98|255.48|256.92|255.42|257.05|255.55|256.92|255.42|8
1619618270000|2021-04-28 13:57:50|256.9|255.4|256.84|255.34|256.91|255.41|256.84|255.34|13
1619618280000|2021-04-28 13:58:00|256.82|255.32|256.92|255.42|256.95|255.45|256.82|255.32|16
1619618290000|2021-04-28 13:58:10|256.89|255.39|257|255.5|257.02|255.52|256.89|255.39|17
1619618300000|2021-04-28 13:58:20|257.02|255.52|256.97|255.47|257.07|255.57|256.93|255.43|24
1619618310000|2021-04-28 13:58:30|256.96|255.46|257.02|255.52|257.04|255.54|256.95|255.45|13
1619618320000|2021-04-28 13:58:40|257.03|255.53|256.98|255.48|257.07|255.57|256.89|255.39|15
1619618330000|2021-04-28 13:58:50|257|255.5|256.92|255.42|257.05|255.55|256.92|255.42|15
1619618340000|2021-04-28 13:59:00|256.98|255.48|257.07|255.57|257.08|255.58|256.97|255.47|12
1619618350000|2021-04-28 13:59:10|257.09|255.59|257.11|255.61|257.11|255.61|257.08|255.58|9
1619618370000|2021-04-28 13:59:30|257.1|255.6|257.07|255.57|257.1|255.6|257.06|255.56|9
1619618380000|2021-04-28 13:59:40|257.06|255.56|257.11|255.61|257.11|255.61|257.04|255.54|8
1619618390000|2021-04-28 13:59:50|257.13|255.63|257.11|255.61|257.25|255.75|257.11|255.61|5
1619618400000|2021-04-28 14:00:00|257.12|255.62|257.17|255.67|257.19|255.69|257.11|255.61|7
1619618410000|2021-04-28 14:00:10|257.2|255.7|257.23|255.73|257.24|255.74|257.17|255.67|10
1619618420000|2021-04-28 14:00:20|257.22|255.72|257.4|255.9|257.41|255.91|257.22|255.72|15
1619618430000|2021-04-28 14:00:30|257.43|255.93|257.41|255.91|257.44|255.94|257.39|255.89|17
1619618440000|2021-04-28 14:00:40|257.42|255.92|257.48|255.98|257.49|255.99|257.4|255.9|18
1619618450000|2021-04-28 14:00:50|257.52|256.02|257.73|256.23|257.73|256.23|257.5|256|22
1619618460000|2021-04-28 14:01:00|257.76|256.26|257.83|256.33|257.84|256.34|257.73|256.23|17
1619618470000|2021-04-28 14:01:10|257.84|256.34|257.81|256.31|257.91|256.41|257.8|256.3|15
1619618480000|2021-04-28 14:01:20|257.8|256.3|257.83|256.33|257.87|256.37|257.79|256.29|19
1619618490000|2021-04-28 14:01:30|257.78|256.28|257.76|256.26|257.8|256.3|257.75|256.25|9
1619618500000|2021-04-28 14:01:40|257.77|256.27|257.87|256.37|257.89|256.39|257.76|256.26|15
1619618510000|2021-04-28 14:01:50|257.89|256.39|257.94|256.44|257.97|256.47|257.87|256.37|17
1619618520000|2021-04-28 14:02:00|257.98|256.48|258.32|256.82|258.33|256.83|257.98|256.48|12
1619618530000|2021-04-28 14:02:10|258.33|256.83|258.35|256.85|258.4|256.9|258.32|256.82|15
1619618540000|2021-04-28 14:02:20|258.36|256.86|258.42|256.92|258.42|256.92|258.35|256.85|10
1619618550000|2021-04-28 14:02:30|258.41|256.91|258.52|257.02|258.6|257.1|258.4|256.9|21
1619618560000|2021-04-28 14:02:40|258.51|257.01|258.49|256.99|258.6|257.1|258.41|256.91|20
1619618570000|2021-04-28 14:02:50|258.52|257.02|258.48|256.98|258.53|257.03|258.46|256.96|9
1619618580000|2021-04-28 14:03:00|258.47|256.97|258.41|256.91|258.49|256.99|258.41|256.91|10
1619618590000|2021-04-28 14:03:10|258.42|256.92|257.93|256.43|258.42|256.92|257.9|256.4|20
1619618600000|2021-04-28 14:03:20|257.99|256.49|257.91|256.41|257.99|256.49|257.89|256.39|22
1619618610000|2021-04-28 14:03:30|257.92|256.42|257.94|256.44|257.96|256.46|257.84|256.34|24
1619618620000|2021-04-28 14:03:40|257.93|256.43|257.96|256.46|257.98|256.48|257.89|256.39|23
1619618630000|2021-04-28 14:03:50|257.97|256.47|258.15|256.65|258.17|256.67|257.93|256.43|17
1619618640000|2021-04-28 14:04:00|258.24|256.74|258.28|256.78|258.32|256.82|258.16|256.66|26
1619618650000|2021-04-28 14:04:10|258.31|256.81|258.3|256.8|258.37|256.87|258.21|256.71|23
1619618660000|2021-04-28 14:04:20|258.31|256.81|258.44|256.94|258.44|256.94|258.29|256.79|25
1619618670000|2021-04-28 14:04:30|258.45|256.95|258.4|256.9|258.49|256.99|258.39|256.89|15
1619618680000|2021-04-28 14:04:40|258.41|256.91|258.56|257.06|258.62|257.12|258.4|256.9|24
1619618690000|2021-04-28 14:04:50|258.52|257.02|258.5|257|258.61|257.11|258.49|256.99|23
1619618700000|2021-04-28 14:05:00|258.43|256.93|258.41|256.91|258.46|256.96|258.38|256.88|22
1619618710000|2021-04-28 14:05:10|258.42|256.92|258.49|256.99|258.55|257.05|258.42|256.92|25
1619618720000|2021-04-28 14:05:20|258.5|257|258.55|257.05|258.57|257.07|258.48|256.98|24
1619618730000|2021-04-28 14:05:30|258.56|257.06|258.49|256.99|258.56|257.06|258.43|256.93|19
1619618740000|2021-04-28 14:05:40|258.53|257.03|258.27|256.77|258.54|257.04|258.26|256.76|25
1619618750000|2021-04-28 14:05:50|258.28|256.78|258.27|256.77|258.3|256.8|258.23|256.73|25
1619618760000|2021-04-28 14:06:00|258.35|256.85|258.14|256.64|258.36|256.86|258.1|256.6|25
1619618770000|2021-04-28 14:06:10|258.09|256.59|258|256.5|258.09|256.59|257.97|256.47|24
1619618780000|2021-04-28 14:06:20|257.98|256.48|258.01|256.51|258.03|256.53|257.82|256.32|21
1619618790000|2021-04-28 14:06:30|258|256.5|257.97|256.47|258.12|256.62|257.97|256.47|28
1619618800000|2021-04-28 14:06:40|258.01|256.51|257.89|256.39|258.02|256.52|257.85|256.35|27
1619618810000|2021-04-28 14:06:50|257.92|256.42|257.85|256.35|257.92|256.42|257.84|256.34|20
1619618820000|2021-04-28 14:07:00|257.86|256.36|257.86|256.36|257.88|256.38|257.83|256.33|12
1619618830000|2021-04-28 14:07:10|257.87|256.37|257.86|256.36|257.9|256.4|257.78|256.28|25
1619618840000|2021-04-28 14:07:20|257.87|256.37|257.86|256.36|257.87|256.37|257.78|256.28|25
1619618850000|2021-04-28 14:07:30|257.85|256.35|258.04|256.54|258.04|256.54|257.79|256.29|24
1619618860000|2021-04-28 14:07:40|258.01|256.51|257.84|256.34|258.06|256.56|257.81|256.31|23
1619618870000|2021-04-28 14:07:50|257.85|256.35|257.55|256.05|257.88|256.38|257.53|256.03|30
1619618880000|2021-04-28 14:08:00|257.56|256.06|257.54|256.04|257.74|256.24|257.54|256.04|31
1619618890000|2021-04-28 14:08:10|257.53|256.03|257.76|256.26|257.79|256.29|257.52|256.02|33
1619618900000|2021-04-28 14:08:20|257.74|256.24|257.74|256.24|257.8|256.3|257.67|256.17|28
1619618910000|2021-04-28 14:08:30|257.71|256.21|257.84|256.34|257.84|256.34|257.67|256.17|27
1619618920000|2021-04-28 14:08:40|257.83|256.33|257.82|256.32|257.85|256.35|257.78|256.28|22
1619618930000|2021-04-28 14:08:50|257.83|256.33|257.83|256.33|257.88|256.38|257.82|256.32|22
1619618940000|2021-04-28 14:09:00|257.84|256.34|257.85|256.35|257.85|256.35|257.8|256.3|14
1619618950000|2021-04-28 14:09:10|257.84|256.34|258.03|256.53|258.06|256.56|257.84|256.34|25
1619618960000|2021-04-28 14:09:20|258.01|256.51|257.96|256.46|258.04|256.54|257.96|256.46|20
1619618970000|2021-04-28 14:09:30|258.02|256.52|257.97|256.47|258.09|256.59|257.97|256.47|29
1619618980000|2021-04-28 14:09:40|257.95|256.45|257.92|256.42|258.08|256.58|257.9|256.4|24
1619618990000|2021-04-28 14:09:50|257.93|256.43|258.08|256.58|258.08|256.58|257.89|256.39|23
1619619000000|2021-04-28 14:10:00|258.07|256.57|258.13|256.63|258.22|256.72|258.07|256.57|21
1619619010000|2021-04-28 14:10:10|258.11|256.61|258.08|256.58|258.12|256.62|258.06|256.56|18
1619619020000|2021-04-28 14:10:20|258.09|256.59|257.9|256.4|258.11|256.61|257.9|256.4|17
1619619030000|2021-04-28 14:10:30|257.91|256.41|257.93|256.43|257.97|256.47|257.91|256.41|21
1619619040000|2021-04-28 14:10:40|257.94|256.44|258.05|256.55|258.09|256.59|257.92|256.42|28
1619619050000|2021-04-28 14:10:50|258.02|256.52|257.73|256.23|258.06|256.56|257.73|256.23|25
1619619060000|2021-04-28 14:11:00|257.74|256.24|257.58|256.08|257.74|256.24|257.58|256.08|17
1619619070000|2021-04-28 14:11:10|257.6|256.1|257.68|256.18|257.69|256.19|257.58|256.08|25
1619619080000|2021-04-28 14:11:20|257.69|256.19|257.87|256.37|257.89|256.39|257.62|256.12|27
1619619090000|2021-04-28 14:11:30|257.85|256.35|257.93|256.43|257.93|256.43|257.82|256.32|19
1619619100000|2021-04-28 14:11:40|257.92|256.42|257.81|256.31|258.01|256.51|257.79|256.29|26
1619619110000|2021-04-28 14:11:50|257.82|256.32|257.9|256.4|257.9|256.4|257.78|256.28|21
1619619120000|2021-04-28 14:12:00|257.91|256.41|257.9|256.4|257.91|256.41|257.8|256.3|24
1619619130000|2021-04-28 14:12:10|257.91|256.41|257.84|256.34|257.92|256.42|257.84|256.34|20
1619619140000|2021-04-28 14:12:20|257.85|256.35|257.74|256.24|257.85|256.35|257.71|256.21|17
1619619150000|2021-04-28 14:12:30|257.75|256.25|257.6|256.1|257.75|256.25|257.57|256.07|25
1619619160000|2021-04-28 14:12:40|257.59|256.09|257.51|256.01|257.59|256.09|257.51|256.01|21
1619619170000|2021-04-28 14:12:50|257.57|256.07|257.52|256.02|257.61|256.11|257.51|256.01|23
1619619180000|2021-04-28 14:13:00|257.53|256.03|257.67|256.17|257.69|256.19|257.51|256.01|28
1619619190000|2021-04-28 14:13:10|257.66|256.16|257.68|256.18|257.76|256.26|257.65|256.15|20
1619619200000|2021-04-28 14:13:20|257.69|256.19|257.54|256.04|257.69|256.19|257.54|256.04|14
1619619210000|2021-04-28 14:13:30|257.53|256.03|257.47|255.97|257.53|256.03|257.42|255.92|18
1619619220000|2021-04-28 14:13:40|257.44|255.94|257.45|255.95|257.46|255.96|257.41|255.91|17
1619619230000|2021-04-28 14:13:50|257.46|255.96|257.69|256.19|257.69|256.19|257.45|255.95|15
1619619240000|2021-04-28 14:14:00|257.68|256.18|257.45|255.95|257.72|256.22|257.43|255.93|30
1619619250000|2021-04-28 14:14:10|257.46|255.96|257.57|256.07|257.57|256.07|257.43|255.93|16
1619619260000|2021-04-28 14:14:20|257.56|256.06|257.49|255.99|257.62|256.12|257.49|255.99|32
1619619270000|2021-04-28 14:14:30|257.47|255.97|257.48|255.98|257.61|256.11|257.45|255.95|25
1619619280000|2021-04-28 14:14:40|257.49|255.99|257.54|256.04|257.6|256.1|257.48|255.98|28
1619619290000|2021-04-28 14:14:50|257.55|256.05|257.55|256.05|257.55|256.05|257.49|255.99|16
1619619300000|2021-04-28 14:15:00|257.54|256.04|257.52|256.02|257.54|256.04|257.49|255.99|12
1619619310000|2021-04-28 14:15:10|257.51|256.01|257.5|256|257.52|256.02|257.48|255.98|16
1619619320000|2021-04-28 14:15:20|257.51|256.01|257.5|256|257.52|256.02|257.5|256|12
1619619330000|2021-04-28 14:15:30|257.48|255.98|257.43|255.93|257.48|255.98|257.4|255.9|13
1619619340000|2021-04-28 14:15:40|257.42|255.92|257.25|255.75|257.42|255.92|257.24|255.74|18
1619619350000|2021-04-28 14:15:50|257.27|255.77|257.13|255.63|257.27|255.77|257.12|255.62|24
1619619360000|2021-04-28 14:16:00|257.12|255.62|256.99|255.49|257.17|255.67|256.99|255.49|20
1619619370000|2021-04-28 14:16:10|256.98|255.48|256.74|255.24|256.98|255.48|256.74|255.24|17
1619619380000|2021-04-28 14:16:20|256.75|255.25|256.55|255.05|256.81|255.31|256.49|254.99|27
1619619390000|2021-04-28 14:16:30|256.58|255.08|256.49|254.99|256.63|255.13|256.49|254.99|20
1619619400000|2021-04-28 14:16:40|256.5|255|256.48|254.98|256.5|255|256.46|254.96|12
1619619410000|2021-04-28 14:16:50|256.49|254.99|256.47|254.97|256.51|255.01|256.46|254.96|25
1619619420000|2021-04-28 14:17:00|256.46|254.96|256.35|254.85|256.5|255|256.33|254.83|23
1619619430000|2021-04-28 14:17:10|256.34|254.84|256.19|254.69|256.34|254.84|256.14|254.64|22
1619619440000|2021-04-28 14:17:20|256.21|254.71|256.18|254.68|256.29|254.79|256.14|254.64|23
1619619450000|2021-04-28 14:17:30|256.14|254.64|256.18|254.68|256.2|254.7|256.07|254.57|31
1619619460000|2021-04-28 14:17:40|256.19|254.69|256.29|254.79|256.42|254.92|256.19|254.69|28
1619619470000|2021-04-28 14:17:50|256.28|254.78|256.12|254.62|256.28|254.78|256.05|254.55|32
1619619480000|2021-04-28 14:18:00|256.15|254.65|256.17|254.67|256.17|254.67|256.11|254.61|23
1619619490000|2021-04-28 14:18:10|256.16|254.66|256.28|254.78|256.33|254.83|256.15|254.65|27
1619619500000|2021-04-28 14:18:20|256.29|254.79|256.42|254.92|256.42|254.92|256.25|254.75|29
1619619510000|2021-04-28 14:18:30|256.41|254.91|256.35|254.85|256.41|254.91|256.34|254.84|18
1619619520000|2021-04-28 14:18:40|256.36|254.86|256.59|255.09|256.6|255.1|256.34|254.84|26
1619619530000|2021-04-28 14:18:50|256.6|255.1|256.55|255.05|256.61|255.11|256.53|255.03|32
1619619540000|2021-04-28 14:19:00|256.58|255.08|256.51|255.01|256.64|255.14|256.51|255.01|20
1619619550000|2021-04-28 14:19:10|256.5|255|256.29|254.79|256.5|255|256.27|254.77|25
1619619560000|2021-04-28 14:19:20|256.28|254.78|256.16|254.66|256.29|254.79|256.16|254.66|22
1619619570000|2021-04-28 14:19:30|256.18|254.68|255.86|254.36|256.19|254.69|255.86|254.36|22
1619619580000|2021-04-28 14:19:40|255.85|254.35|255.71|254.21|255.85|254.35|255.71|254.21|29
1619619590000|2021-04-28 14:19:50|255.69|254.19|255.68|254.18|255.72|254.22|255.55|254.05|34
1619619600000|2021-04-28 14:20:00|255.63|254.13|255.71|254.21|255.76|254.26|255.62|254.12|25
1619619610000|2021-04-28 14:20:10|255.72|254.22|255.78|254.28|255.89|254.39|255.72|254.22|29
1619619620000|2021-04-28 14:20:20|255.79|254.29|255.8|254.3|255.83|254.33|255.75|254.25|21
1619619630000|2021-04-28 14:20:30|255.81|254.31|255.82|254.32|255.88|254.38|255.72|254.22|26
1619619640000|2021-04-28 14:20:40|255.83|254.33|255.92|254.42|255.92|254.42|255.83|254.33|20
1619619650000|2021-04-28 14:20:50|255.93|254.43|256.07|254.57|256.21|254.71|255.93|254.43|27
1619619660000|2021-04-28 14:21:00|256.03|254.53|255.94|254.44|256.07|254.57|255.92|254.42|31
1619619670000|2021-04-28 14:21:10|255.93|254.43|255.9|254.4|255.94|254.44|255.87|254.37|18
1619619680000|2021-04-28 14:21:20|255.91|254.41|256.15|254.65|256.16|254.66|255.9|254.4|22
1619619690000|2021-04-28 14:21:30|256.14|254.64|256.14|254.64|256.19|254.69|256.03|254.53|27
1619619700000|2021-04-28 14:21:40|256.1|254.6|256.01|254.51|256.1|254.6|256.01|254.51|23
1619619710000|2021-04-28 14:21:50|256.03|254.53|256.13|254.63|256.17|254.67|256.02|254.52|22
1619619720000|2021-04-28 14:22:00|256.14|254.64|255.98|254.48|256.15|254.65|255.98|254.48|19
1619619730000|2021-04-28 14:22:10|255.97|254.47|256|254.5|256.03|254.53|255.96|254.46|28
1619619740000|2021-04-28 14:22:20|255.99|254.49|256.2|254.7|256.23|254.73|255.98|254.48|25
1619619750000|2021-04-28 14:22:30|256.21|254.71|256.3|254.8|256.39|254.89|256.18|254.68|26
1619619760000|2021-04-28 14:22:40|256.29|254.79|256.42|254.92|256.43|254.93|256.23|254.73|32
1619619770000|2021-04-28 14:22:50|256.44|254.94|256.67|255.17|256.67|255.17|256.34|254.84|29
1619619780000|2021-04-28 14:23:00|256.66|255.16|256.6|255.1|256.67|255.17|256.53|255.03|27
1619619790000|2021-04-28 14:23:10|256.59|255.09|256.77|255.27|256.8|255.3|256.56|255.06|27
1619619800000|2021-04-28 14:23:20|256.79|255.29|256.8|255.3|256.82|255.32|256.72|255.22|27
1619619810000|2021-04-28 14:23:30|256.81|255.31|257.19|255.69|257.2|255.7|256.81|255.31|24
1619619820000|2021-04-28 14:23:40|257.18|255.68|257.01|255.51|257.19|255.69|256.96|255.46|29
1619619830000|2021-04-28 14:23:50|257.02|255.52|257.07|255.57|257.07|255.57|256.92|255.42|26
1619619840000|2021-04-28 14:24:00|257.08|255.58|257.36|255.86|257.42|255.92|257.08|255.58|18
1619619850000|2021-04-28 14:24:10|257.39|255.89|257.34|255.84|257.44|255.94|257.34|255.84|26
1619619860000|2021-04-28 14:24:20|257.52|256.02|257.59|256.09|257.65|256.15|257.49|255.99|20
1619619870000|2021-04-28 14:24:30|257.6|256.1|257.57|256.07|257.62|256.12|257.52|256.02|19
1619619880000|2021-04-28 14:24:40|257.56|256.06|257.65|256.15|257.65|256.15|257.56|256.06|21
1619619890000|2021-04-28 14:24:50|257.63|256.13|257.53|256.03|257.63|256.13|257.43|255.93|19
1619619900000|2021-04-28 14:25:00|257.51|256.01|257.66|256.16|257.7|256.2|257.49|255.99|28
1619619910000|2021-04-28 14:25:10|257.65|256.15|257.82|256.32|257.84|256.34|257.65|256.15|22
1619619920000|2021-04-28 14:25:20|257.84|256.34|257.95|256.45|257.99|256.49|257.83|256.33|29
1619619930000|2021-04-28 14:25:30|257.92|256.42|258.02|256.52|258.02|256.52|257.88|256.38|21
1619619940000|2021-04-28 14:25:40|258.01|256.51|258.15|256.65|258.17|256.67|258|256.5|23
1619619950000|2021-04-28 14:25:50|258.16|256.66|258|256.5|258.23|256.73|258|256.5|21
1619619960000|2021-04-28 14:26:00|257.99|256.49|257.99|256.49|258.05|256.55|257.91|256.41|32
1619619970000|2021-04-28 14:26:10|258.01|256.51|257.87|256.37|258.07|256.57|257.86|256.36|32
1619619980000|2021-04-28 14:26:20|257.86|256.36|257.74|256.24|257.94|256.44|257.74|256.24|29
1619619990000|2021-04-28 14:26:30|257.73|256.23|257.67|256.17|257.73|256.23|257.52|256.02|28
1619620000000|2021-04-28 14:26:40|257.65|256.15|257.72|256.22|257.72|256.22|257.64|256.14|24
1619620010000|2021-04-28 14:26:50|257.71|256.21|257.64|256.14|257.71|256.21|257.63|256.13|22
1619620020000|2021-04-28 14:27:00|257.63|256.13|257.75|256.25|257.81|256.31|257.59|256.09|28
1619620030000|2021-04-28 14:27:10|257.76|256.26|257.72|256.22|257.79|256.29|257.72|256.22|17
1619620040000|2021-04-28 14:27:20|257.7|256.2|257.55|256.05|257.72|256.22|257.53|256.03|22
1619620050000|2021-04-28 14:27:30|257.54|256.04|257.19|255.69|257.55|256.05|257.19|255.69|23
1619620060000|2021-04-28 14:27:40|257.18|255.68|256.76|255.26|257.24|255.74|256.76|255.26|22
1619620070000|2021-04-28 14:27:50|256.77|255.27|256.92|255.42|256.94|255.44|256.73|255.23|30
1619620080000|2021-04-28 14:28:00|256.87|255.37|256.78|255.28|256.89|255.39|256.78|255.28|23
1619620090000|2021-04-28 14:28:10|256.77|255.27|256.62|255.12|256.77|255.27|256.58|255.08|24
1619620100000|2021-04-28 14:28:20|256.63|255.13|256.5|255|256.7|255.2|256.5|255|22
1619620110000|2021-04-28 14:28:30|256.51|255.01|256.49|254.99|256.52|255.02|256.38|254.88|18
1619620120000|2021-04-28 14:28:40|256.5|255|256.62|255.12|256.65|255.15|256.5|255|19
1619620130000|2021-04-28 14:28:50|256.61|255.11|256.5|255|256.61|255.11|256.46|254.96|24
1619620140000|2021-04-28 14:29:00|256.49|254.99|256.49|254.99|256.52|255.02|256.48|254.98|18
1619620150000|2021-04-28 14:29:10|256.47|254.97|256.69|255.19|256.69|255.19|256.47|254.97|20
1619620160000|2021-04-28 14:29:20|256.71|255.21|256.76|255.26|256.94|255.44|256.71|255.21|32
1619620170000|2021-04-28 14:29:30|256.77|255.27|256.79|255.29|256.88|255.38|256.73|255.23|25
1619620180000|2021-04-28 14:29:40|256.83|255.33|256.69|255.19|256.92|255.42|256.69|255.19|30
1619620190000|2021-04-28 14:29:50|256.66|255.16|256.73|255.23|256.74|255.24|256.64|255.14|26
1619620200000|2021-04-28 14:30:00|256.72|255.22|256.76|255.26|256.78|255.28|256.61|255.11|28
1619620210000|2021-04-28 14:30:10|256.78|255.28|256.79|255.29|256.84|255.34|256.73|255.23|25
1619620220000|2021-04-28 14:30:20|256.8|255.3|256.71|255.21|256.88|255.38|256.65|255.15|25
1619620230000|2021-04-28 14:30:30|256.7|255.2|256.53|255.03|256.71|255.21|256.53|255.03|20
1619620240000|2021-04-28 14:30:40|256.5|255|256.56|255.06|256.56|255.06|256.39|254.89|29
1619620250000|2021-04-28 14:30:50|256.54|255.04|256.55|255.05|256.58|255.08|256.5|255|21
1619620260000|2021-04-28 14:31:00|256.54|255.04|256.51|255.01|256.55|255.05|256.45|254.95|28
1619620270000|2021-04-28 14:31:10|256.53|255.03|256.47|254.97|256.56|255.06|256.42|254.92|24
1619620280000|2021-04-28 14:31:20|256.46|254.96|256.24|254.74|256.55|255.05|256.24|254.74|25
1619620290000|2021-04-28 14:31:30|256.25|254.75|256.16|254.66|256.32|254.82|256.16|254.66|31
1619620300000|2021-04-28 14:31:40|256.15|254.65|256.12|254.62|256.15|254.65|256.07|254.57|23
1619620310000|2021-04-28 14:31:50|256.13|254.63|256.23|254.73|256.23|254.73|256.13|254.63|25
1619620320000|2021-04-28 14:32:00|256.22|254.72|256.54|255.04|256.54|255.04|256.2|254.7|26
1619620330000|2021-04-28 14:32:10|256.5|255|256.58|255.08|256.67|255.17|256.49|254.99|29
1619620340000|2021-04-28 14:32:20|256.59|255.09|256.55|255.05|256.59|255.09|256.43|254.93|25
1619620350000|2021-04-28 14:32:30|256.57|255.07|256.65|255.15|256.73|255.23|256.57|255.07|22
1619620360000|2021-04-28 14:32:40|256.63|255.13|256.5|255|256.63|255.13|256.5|255|27
1619620370000|2021-04-28 14:32:50|256.52|255.02|256.51|255.01|256.57|255.07|256.5|255|22
1619620380000|2021-04-28 14:33:00|256.49|254.99|256.59|255.09|256.59|255.09|256.49|254.99|15
1619620390000|2021-04-28 14:33:10|256.58|255.08|256.67|255.17|256.67|255.17|256.58|255.08|11
1619620400000|2021-04-28 14:33:20|256.65|255.15|256.75|255.25|256.75|255.25|256.65|255.15|13
1619620410000|2021-04-28 14:33:30|256.77|255.27|256.66|255.16|256.77|255.27|256.63|255.13|22
1619620420000|2021-04-28 14:33:40|256.67|255.17|256.69|255.19|256.71|255.21|256.65|255.15|14
1619620430000|2021-04-28 14:33:50|256.7|255.2|256.78|255.28|256.79|255.29|256.7|255.2|20
1619620440000|2021-04-28 14:34:00|256.77|255.27|256.67|255.17|256.78|255.28|256.66|255.16|24
1619620450000|2021-04-28 14:34:10|256.68|255.18|256.66|255.16|256.71|255.21|256.64|255.14|16
1619620460000|2021-04-28 14:34:20|256.65|255.15|256.49|254.99|256.67|255.17|256.48|254.98|20
1619620470000|2021-04-28 14:34:30|256.48|254.98|256.5|255|256.54|255.04|256.47|254.97|16
1619620480000|2021-04-28 14:34:40|256.49|254.99|256.61|255.11|256.61|255.11|256.47|254.97|19
1619620490000|2021-04-28 14:34:50|256.6|255.1|256.48|254.98|256.6|255.1|256.46|254.96|20
1619620500000|2021-04-28 14:35:00|256.47|254.97|256.26|254.76|256.48|254.98|256.24|254.74|24
1619620510000|2021-04-28 14:35:10|256.27|254.77|256.2|254.7|256.27|254.77|256.2|254.7|12
1619620520000|2021-04-28 14:35:20|256.19|254.69|256.12|254.62|256.2|254.7|256.1|254.6|11
1619620530000|2021-04-28 14:35:30|256.13|254.63|256.13|254.63|256.16|254.66|256.1|254.6|23
1619620540000|2021-04-28 14:35:40|256.14|254.64|256.19|254.69|256.19|254.69|256.1|254.6|21
1619620550000|2021-04-28 14:35:50|256.2|254.7|256.1|254.6|256.23|254.73|256.07|254.57|26
1619620560000|2021-04-28 14:36:00|256.11|254.61|256.07|254.57|256.15|254.65|256.07|254.57|21
1619620570000|2021-04-28 14:36:10|256.06|254.56|256.12|254.62|256.15|254.65|256.05|254.55|23
1619620580000|2021-04-28 14:36:20|256.11|254.61|256.14|254.64|256.19|254.69|256.11|254.61|21
1619620590000|2021-04-28 14:36:30|256.13|254.63|256.12|254.62|256.15|254.65|256.11|254.61|14
1619620600000|2021-04-28 14:36:40|256.13|254.63|256.3|254.8|256.3|254.8|256.11|254.61|19
1619620610000|2021-04-28 14:36:50|256.25|254.75|256.48|254.98|256.49|254.99|256.25|254.75|19
1619620620000|2021-04-28 14:37:00|256.44|254.94|256.63|255.13|256.63|255.13|256.42|254.92|29
1619620630000|2021-04-28 14:37:10|256.65|255.15|256.4|254.9|256.65|255.15|256.4|254.9|24
1619620640000|2021-04-28 14:37:20|256.38|254.88|256.31|254.81|256.41|254.91|256.27|254.77|26
1619620650000|2021-04-28 14:37:30|256.28|254.78|256.25|254.75|256.38|254.88|256.25|254.75|28
1619620660000|2021-04-28 14:37:40|256.27|254.77|256.28|254.78|256.3|254.8|256.17|254.67|20
1619620670000|2021-04-28 14:37:50|256.29|254.79|256.31|254.81|256.34|254.84|256.26|254.76|27
1619620680000|2021-04-28 14:38:00|256.34|254.84|256.17|254.67|256.34|254.84|256.16|254.66|19
1619620690000|2021-04-28 14:38:10|256.16|254.66|256.12|254.62|256.17|254.67|256.11|254.61|18
1619620700000|2021-04-28 14:38:20|256.11|254.61|256.08|254.58|256.11|254.61|255.98|254.48|17
1619620710000|2021-04-28 14:38:30|256.09|254.59|256.2|254.7|256.21|254.71|256.08|254.58|22
1619620720000|2021-04-28 14:38:40|256.21|254.71|256.26|254.76|256.33|254.83|256.18|254.68|17
1619620730000|2021-04-28 14:38:50|256.25|254.75|256.13|254.63|256.27|254.77|256.13|254.63|27
1619620740000|2021-04-28 14:39:00|256.14|254.64|256.13|254.63|256.18|254.68|256.12|254.62|23
1619620750000|2021-04-28 14:39:10|256.14|254.64|256.12|254.62|256.22|254.72|256.12|254.62|19
1619620760000|2021-04-28 14:39:20|256.11|254.61|255.96|254.46|256.11|254.61|255.94|254.44|21
1619620770000|2021-04-28 14:39:30|255.97|254.47|255.82|254.32|255.99|254.49|255.82|254.32|18
1619620780000|2021-04-28 14:39:40|255.81|254.31|255.78|254.28|255.83|254.33|255.77|254.27|25
1619620790000|2021-04-28 14:39:50|255.79|254.29|255.75|254.25|255.86|254.36|255.75|254.25|14
1619620800000|2021-04-28 14:40:00|255.76|254.26|255.83|254.33|255.83|254.33|255.75|254.25|21
1619620810000|2021-04-28 14:40:10|255.84|254.34|255.75|254.25|255.88|254.38|255.75|254.25|22
1619620820000|2021-04-28 14:40:20|255.76|254.26|255.68|254.18|255.76|254.26|255.63|254.13|21
1619620830000|2021-04-28 14:40:30|255.67|254.17|255.79|254.29|255.79|254.29|255.65|254.15|16
1619620840000|2021-04-28 14:40:40|255.84|254.34|255.76|254.26|255.85|254.35|255.71|254.21|25
1619620850000|2021-04-28 14:40:50|255.72|254.22|255.71|254.21|255.73|254.23|255.7|254.2|20
1619620860000|2021-04-28 14:41:00|255.72|254.22|255.63|254.13|255.73|254.23|255.63|254.13|14
1619620870000|2021-04-28 14:41:10|255.62|254.12|255.65|254.15|255.67|254.17|255.6|254.1|12
1619620880000|2021-04-28 14:41:20|255.66|254.16|255.61|254.11|255.71|254.21|255.56|254.06|24
1619620890000|2021-04-28 14:41:30|255.59|254.09|255.61|254.11|255.65|254.15|255.58|254.08|14
1619620900000|2021-04-28 14:41:40|255.6|254.1|255.51|254.01|255.62|254.12|255.48|253.98|17
1619620910000|2021-04-28 14:41:50|255.52|254.02|255.37|253.87|255.52|254.02|255.37|253.87|17
1619620920000|2021-04-28 14:42:00|255.34|253.84|254.98|253.48|255.34|253.84|254.98|253.48|26
1619620930000|2021-04-28 14:42:10|254.99|253.49|255.05|253.55|255.15|253.65|254.96|253.46|31
1619620940000|2021-04-28 14:42:20|255.02|253.52|254.95|253.45|255.02|253.52|254.94|253.44|20
1619620950000|2021-04-28 14:42:30|254.96|253.46|255.08|253.58|255.08|253.58|254.96|253.46|22
1619620960000|2021-04-28 14:42:40|255.07|253.57|254.91|253.41|255.08|253.58|254.91|253.41|19
1619620970000|2021-04-28 14:42:50|254.87|253.37|254.48|252.98|254.87|253.37|254.48|252.98|28
1619620980000|2021-04-28 14:43:00|254.53|253.03|254.52|253.02|254.7|253.2|254.43|252.93|33
1619620990000|2021-04-28 14:43:10|254.51|253.01|254.39|252.89|254.64|253.14|254.39|252.89|24
1619621000000|2021-04-28 14:43:20|254.4|252.9|254.45|252.95|254.48|252.98|254.39|252.89|23
1619621010000|2021-04-28 14:43:30|254.44|252.94|254.44|252.94|254.49|252.99|254.41|252.91|14
1619621020000|2021-04-28 14:43:40|254.43|252.93|254.36|252.86|254.44|252.94|254.36|252.86|9
1619621030000|2021-04-28 14:43:50|254.38|252.88|254.47|252.97|254.47|252.97|254.38|252.88|19
1619621040000|2021-04-28 14:44:00|254.48|252.98|254.93|253.43|254.93|253.43|254.46|252.96|27
1619621050000|2021-04-28 14:44:10|254.96|253.46|254.89|253.39|254.96|253.46|254.8|253.3|21
1619621060000|2021-04-28 14:44:20|254.87|253.37|254.66|253.16|254.89|253.39|254.6|253.1|25
1619621070000|2021-04-28 14:44:30|254.64|253.14|254.7|253.2|254.73|253.23|254.64|253.14|21
1619621080000|2021-04-28 14:44:40|254.69|253.19|254.7|253.2|254.74|253.24|254.62|253.12|26
1619621090000|2021-04-28 14:44:50|254.67|253.17|254.58|253.08|254.67|253.17|254.52|253.02|21
1619621100000|2021-04-28 14:45:00|254.57|253.07|254.65|253.15|254.66|253.16|254.56|253.06|21
1619621110000|2021-04-28 14:45:10|254.69|253.19|254.91|253.41|254.91|253.41|254.64|253.14|25
1619621120000|2021-04-28 14:45:20|254.89|253.39|255.02|253.52|255.02|253.52|254.89|253.39|28
1619621130000|2021-04-28 14:45:30|255.01|253.51|255.08|253.58|255.19|253.69|255.01|253.51|24
1619621140000|2021-04-28 14:45:40|255.1|253.6|254.95|253.45|255.26|253.76|254.94|253.44|32
1619621150000|2021-04-28 14:45:50|254.94|253.44|254.91|253.41|254.96|253.46|254.87|253.37|20
1619621160000|2021-04-28 14:46:00|254.92|253.42|255.05|253.55|255.05|253.55|254.82|253.32|26
1619621170000|2021-04-28 14:46:10|255.04|253.54|255.13|253.63|255.13|253.63|254.95|253.45|28
1619621180000|2021-04-28 14:46:20|255.14|253.64|255.05|253.55|255.37|253.87|255.05|253.55|28
1619621190000|2021-04-28 14:46:30|255.03|253.53|255.21|253.71|255.31|253.81|255.03|253.53|28
1619621200000|2021-04-28 14:46:40|255.17|253.67|255.22|253.72|255.3|253.8|255.12|253.62|29
1619621210000|2021-04-28 14:46:50|255.23|253.73|255.14|253.64|255.3|253.8|255.1|253.6|22
1619621220000|2021-04-28 14:47:00|255.15|253.65|255.15|253.65|255.15|253.65|254.99|253.49|28
1619621230000|2021-04-28 14:47:10|255.16|253.66|255.28|253.78|255.29|253.79|255.12|253.62|27
1619621240000|2021-04-28 14:47:20|255.27|253.77|255.25|253.75|255.3|253.8|255.25|253.75|12
1619621250000|2021-04-28 14:47:30|255.24|253.74|255.23|253.73|255.24|253.74|255.17|253.67|25
1619621260000|2021-04-28 14:47:40|255.24|253.74|255.26|253.76|255.26|253.76|255.18|253.68|19
1619621270000|2021-04-28 14:47:50|255.25|253.75|255.05|253.55|255.25|253.75|254.99|253.49|24
1619621280000|2021-04-28 14:48:00|255.02|253.52|255.05|253.55|255.1|253.6|255.01|253.51|27
1619621290000|2021-04-28 14:48:10|255.08|253.58|255|253.5|255.1|253.6|255|253.5|21
1619621300000|2021-04-28 14:48:20|254.98|253.48|255.14|253.64|255.14|253.64|254.97|253.47|26
1619621310000|2021-04-28 14:48:30|255.15|253.65|255.39|253.89|255.45|253.95|255.15|253.65|25
1619621320000|2021-04-28 14:48:40|255.41|253.91|255.52|254.02|255.56|254.06|255.32|253.82|21
1619621330000|2021-04-28 14:48:50|255.51|254.01|255.49|253.99|255.55|254.05|255.43|253.93|25
1619621340000|2021-04-28 14:49:00|255.48|253.98|255.41|253.91|255.5|254|255.37|253.87|28
1619621350000|2021-04-28 14:49:10|255.42|253.92|255.46|253.96|255.46|253.96|255.37|253.87|22
1619621360000|2021-04-28 14:49:20|255.49|253.99|255.31|253.81|255.52|254.02|255.31|253.81|28
1619621370000|2021-04-28 14:49:30|255.3|253.8|255.28|253.78|255.32|253.82|255.25|253.75|22
1619621380000|2021-04-28 14:49:40|255.29|253.79|255.25|253.75|255.32|253.82|255.25|253.75|18
1619621390000|2021-04-28 14:49:50|255.26|253.76|255.07|253.57|255.26|253.76|255.04|253.54|17
1619621400000|2021-04-28 14:50:00|255.05|253.55|255.16|253.66|255.29|253.79|255.04|253.54|32
1619621410000|2021-04-28 14:50:10|255.17|253.67|255.08|253.58|255.17|253.67|255.03|253.53|27
1619621420000|2021-04-28 14:50:20|255.09|253.59|255.09|253.59|255.24|253.74|255.07|253.57|28
1619621430000|2021-04-28 14:50:30|255.08|253.58|255.07|253.57|255.1|253.6|255.03|253.53|25
1619621440000|2021-04-28 14:50:40|255.08|253.58|255.06|253.56|255.11|253.61|255.05|253.55|27
1619621450000|2021-04-28 14:50:50|255.07|253.57|255.04|253.54|255.07|253.57|255.03|253.53|19
1619621460000|2021-04-28 14:51:00|255.05|253.55|255.07|253.57|255.08|253.58|254.99|253.49|24
1619621470000|2021-04-28 14:51:10|255.08|253.58|255.06|253.56|255.11|253.61|255.03|253.53|26
1619621480000|2021-04-28 14:51:20|255.05|253.55|255.05|253.55|255.06|253.56|255.02|253.52|17
1619621490000|2021-04-28 14:51:30|255.06|253.56|255.1|253.6|255.11|253.61|255.04|253.54|25
1619621500000|2021-04-28 14:51:40|255.09|253.59|255.13|253.63|255.15|253.65|255.09|253.59|15
1619621510000|2021-04-28 14:51:50|255.12|253.62|255.26|253.76|255.29|253.79|255.12|253.62|21
1619621520000|2021-04-28 14:52:00|255.27|253.77|255.28|253.78|255.29|253.79|255.24|253.74|22
1619621530000|2021-04-28 14:52:10|255.26|253.76|255.27|253.77|255.43|253.93|255.22|253.72|25
1619621540000|2021-04-28 14:52:20|255.26|253.76|255.04|253.54|255.27|253.77|255.04|253.54|23
1619621550000|2021-04-28 14:52:30|255.03|253.53|255.02|253.52|255.07|253.57|254.99|253.49|22
1619621560000|2021-04-28 14:52:40|255.03|253.53|255.07|253.57|255.07|253.57|254.98|253.48|16
1619621570000|2021-04-28 14:52:50|255.08|253.58|254.96|253.46|255.09|253.59|254.96|253.46|22
1619621580000|2021-04-28 14:53:00|254.94|253.44|254.95|253.45|254.98|253.48|254.93|253.43|17
1619621590000|2021-04-28 14:53:10|254.96|253.46|254.62|253.12|254.96|253.46|254.62|253.12|25
1619621600000|2021-04-28 14:53:20|254.63|253.13|254.68|253.18|254.73|253.23|254.63|253.13|19
1619621610000|2021-04-28 14:53:30|254.69|253.19|254.77|253.27|254.78|253.28|254.64|253.14|18
1619621620000|2021-04-28 14:53:40|254.78|253.28|254.78|253.28|254.8|253.3|254.76|253.26|20
1619621630000|2021-04-28 14:53:50|254.79|253.29|254.97|253.47|255.07|253.57|254.79|253.29|30
1619621640000|2021-04-28 14:54:00|254.99|253.49|254.94|253.44|254.99|253.49|254.86|253.36|28
1619621650000|2021-04-28 14:54:10|254.9|253.4|255.03|253.53|255.1|253.6|254.9|253.4|27
1619621660000|2021-04-28 14:54:20|255.04|253.54|255.06|253.56|255.09|253.59|254.99|253.49|16
1619621670000|2021-04-28 14:54:30|255.08|253.58|255.1|253.6|255.1|253.6|254.99|253.49|20
1619621680000|2021-04-28 14:54:40|255.09|253.59|255.1|253.6|255.11|253.61|255.09|253.59|7
1619621690000|2021-04-28 14:54:50|255.11|253.61|255.35|253.85|255.41|253.91|255.11|253.61|23
1619621700000|2021-04-28 14:55:00|255.36|253.86|255.35|253.85|255.36|253.86|255.34|253.84|12
1619621710000|2021-04-28 14:55:10|255.36|253.86|255.27|253.77|255.37|253.87|255.26|253.76|14
1619621720000|2021-04-28 14:55:20|255.26|253.76|255.49|253.99|255.56|254.06|255.26|253.76|16
1619621730000|2021-04-28 14:55:30|255.5|254|255.33|253.83|255.5|254|255.33|253.83|25
1619621740000|2021-04-28 14:55:40|255.34|253.84|255.31|253.81|255.34|253.84|255.28|253.78|13
1619621750000|2021-04-28 14:55:50|255.3|253.8|255.17|253.67|255.31|253.81|255.16|253.66|23
1619621760000|2021-04-28 14:56:00|255.16|253.66|255.12|253.62|255.16|253.66|255.1|253.6|21
1619621770000|2021-04-28 14:56:10|255.11|253.61|255|253.5|255.12|253.62|254.99|253.49|16
1619621780000|2021-04-28 14:56:20|254.99|253.49|254.76|253.26|254.99|253.49|254.76|253.26|20
1619621790000|2021-04-28 14:56:30|254.75|253.25|254.69|253.19|254.75|253.25|254.62|253.12|21
1619621800000|2021-04-28 14:56:40|254.65|253.15|254.65|253.15|254.67|253.17|254.57|253.07|20
1619621810000|2021-04-28 14:56:50|254.64|253.14|254.7|253.2|254.7|253.2|254.57|253.07|25
1619621820000|2021-04-28 14:57:00|254.68|253.18|254.57|253.07|254.68|253.18|254.56|253.06|14
1619621830000|2021-04-28 14:57:10|254.58|253.08|254.45|252.95|254.58|253.08|254.4|252.9|20
1619621840000|2021-04-28 14:57:20|254.46|252.96|254.63|253.13|254.68|253.18|254.45|252.95|26
1619621850000|2021-04-28 14:57:30|254.62|253.12|254.62|253.12|254.64|253.14|254.55|253.05|21
1619621860000|2021-04-28 14:57:40|254.61|253.11|254.65|253.15|254.65|253.15|254.61|253.11|18
1619621870000|2021-04-28 14:57:50|254.64|253.14|254.55|253.05|254.64|253.14|254.51|253.01|16
1619621880000|2021-04-28 14:58:00|254.56|253.06|254.66|253.16|254.66|253.16|254.55|253.05|19
1619621890000|2021-04-28 14:58:10|254.67|253.17|254.75|253.25|254.82|253.32|254.63|253.13|26
1619621900000|2021-04-28 14:58:20|254.77|253.27|254.6|253.1|254.81|253.31|254.6|253.1|25
1619621910000|2021-04-28 14:58:30|254.63|253.13|254.64|253.14|254.72|253.22|254.62|253.12|25
1619621920000|2021-04-28 14:58:40|254.65|253.15|254.71|253.21|254.73|253.23|254.65|253.15|24
1619621930000|2021-04-28 14:58:50|254.7|253.2|254.84|253.34|254.85|253.35|254.69|253.19|20
1619621940000|2021-04-28 14:59:00|254.85|253.35|254.93|253.43|255.02|253.52|254.85|253.35|23
1619621950000|2021-04-28 14:59:10|254.89|253.39|255.08|253.58|255.1|253.6|254.89|253.39|15
1619621960000|2021-04-28 14:59:20|255.09|253.59|255.06|253.56|255.13|253.63|255.03|253.53|22
1619621970000|2021-04-28 14:59:30|255.05|253.55|255.04|253.54|255.06|253.56|254.96|253.46|22
1619621980000|2021-04-28 14:59:40|255.01|253.51|254.98|253.48|255.01|253.51|254.98|253.48|9
1619621990000|2021-04-28 14:59:50|254.99|253.49|254.84|253.34|254.99|253.49|254.84|253.34|14
1619622000000|2021-04-28 15:00:00|254.86|253.36|254.98|253.48|254.98|253.48|254.86|253.36|18
1619622010000|2021-04-28 15:00:10|254.96|253.46|254.95|253.45|255|253.5|254.94|253.44|19
1619622020000|2021-04-28 15:00:20|254.96|253.46|254.93|253.43|254.99|253.49|254.9|253.4|19
1619622030000|2021-04-28 15:00:30|254.92|253.42|254.99|253.49|255|253.5|254.92|253.42|9
1619622040000|2021-04-28 15:00:40|255|253.5|255.21|253.71|255.21|253.71|255|253.5|13
1619622050000|2021-04-28 15:00:50|255.19|253.69|255.35|253.85|255.45|253.95|255.19|253.69|30
1619622060000|2021-04-28 15:01:00|255.34|253.84|255.52|254.02|255.52|254.02|255.3|253.8|33
1619622070000|2021-04-28 15:01:10|255.47|253.97|255.42|253.92|255.52|254.02|255.38|253.88|28
1619622080000|2021-04-28 15:01:20|255.41|253.91|255.5|254|255.55|254.05|255.41|253.91|24
1619622090000|2021-04-28 15:01:30|255.51|254.01|255.46|253.96|255.51|254.01|255.44|253.94|16
1619622100000|2021-04-28 15:01:40|255.45|253.95|255.17|253.67|255.45|253.95|255.15|253.65|29
1619622110000|2021-04-28 15:01:50|255.19|253.69|255.06|253.56|255.24|253.74|255.06|253.56|28
1619622120000|2021-04-28 15:02:00|255.02|253.52|254.92|253.42|255.02|253.52|254.88|253.38|18
1619622130000|2021-04-28 15:02:10|254.9|253.4|254.87|253.37|254.9|253.4|254.79|253.29|26
1619622140000|2021-04-28 15:02:20|254.88|253.38|255.01|253.51|255.02|253.52|254.87|253.37|25
1619622150000|2021-04-28 15:02:30|255|253.5|255|253.5|255.03|253.53|254.96|253.46|25
1619622160000|2021-04-28 15:02:40|254.99|253.49|255.02|253.52|255.04|253.54|254.95|253.45|20
1619622170000|2021-04-28 15:02:50|255.01|253.51|254.89|253.39|255.01|253.51|254.86|253.36|24
1619622180000|2021-04-28 15:03:00|254.87|253.37|254.92|253.42|254.92|253.42|254.84|253.34|20
1619622190000|2021-04-28 15:03:10|254.91|253.41|254.66|253.16|254.92|253.42|254.64|253.14|28
1619622200000|2021-04-28 15:03:20|254.67|253.17|254.61|253.11|254.68|253.18|254.57|253.07|24
1619622210000|2021-04-28 15:03:30|254.62|253.12|254.42|252.92|254.63|253.13|254.42|252.92|21
1619622220000|2021-04-28 15:03:40|254.43|252.93|254.55|253.05|254.58|253.08|254.39|252.89|22
1619622230000|2021-04-28 15:03:50|254.54|253.04|254.36|252.86|254.54|253.04|254.33|252.83|32
1619622240000|2021-04-28 15:04:00|254.34|252.84|254.38|252.88|254.45|252.95|254.29|252.79|26
1619622250000|2021-04-28 15:04:10|254.37|252.87|254.44|252.94|254.46|252.96|254.37|252.87|21
1619622260000|2021-04-28 15:04:20|254.45|252.95|254.32|252.82|254.45|252.95|254.32|252.82|30
1619622270000|2021-04-28 15:04:30|254.34|252.84|254.36|252.86|254.37|252.87|254.34|252.84|16
1619622280000|2021-04-28 15:04:40|254.24|252.74|253.87|252.37|254.26|252.76|253.87|252.37|32
1619622290000|2021-04-28 15:04:50|253.86|252.36|253.8|252.3|253.98|252.48|253.79|252.29|33
1619622300000|2021-04-28 15:05:00|253.75|252.25|253.78|252.28|253.83|252.33|253.5|252|31
1619622310000|2021-04-28 15:05:10|253.75|252.25|253.86|252.36|253.88|252.38|253.74|252.24|20
1619622320000|2021-04-28 15:05:20|253.87|252.37|253.93|252.43|254.1|252.6|253.87|252.37|27
1619622330000|2021-04-28 15:05:30|253.91|252.41|253.84|252.34|253.93|252.43|253.8|252.3|31
1619622340000|2021-04-28 15:05:40|253.85|252.35|253.78|252.28|253.86|252.36|253.78|252.28|25
1619622350000|2021-04-28 15:05:50|253.79|252.29|253.95|252.45|254.06|252.56|253.78|252.28|30
1619622360000|2021-04-28 15:06:00|253.94|252.44|253.62|252.12|253.94|252.44|253.61|252.11|31
1619622370000|2021-04-28 15:06:10|253.67|252.17|253.69|252.19|253.71|252.21|253.6|252.1|28
1619622380000|2021-04-28 15:06:20|253.7|252.2|253.5|252|253.7|252.2|253.46|251.96|28
1619622390000|2021-04-28 15:06:30|253.53|252.03|253.48|251.98|253.53|252.03|253.43|251.93|26
1619622400000|2021-04-28 15:06:40|253.58|252.08|253.39|251.89|253.6|252.1|253.3|251.8|36
1619622410000|2021-04-28 15:06:50|253.41|251.91|253.17|251.67|253.43|251.93|253.17|251.67|30
1619622420000|2021-04-28 15:07:00|253.18|251.68|253.14|251.64|253.19|251.69|253.1|251.6|32
1619622430000|2021-04-28 15:07:10|253.13|251.63|252.89|251.39|253.16|251.66|252.89|251.39|34
1619622440000|2021-04-28 15:07:20|252.9|251.4|252.94|251.44|253.01|251.51|252.64|251.14|32
1619622450000|2021-04-28 15:07:30|252.91|251.41|253.07|251.57|253.14|251.64|252.83|251.33|36
1619622460000|2021-04-28 15:07:40|252.98|251.48|252.93|251.43|252.98|251.48|252.83|251.33|31
1619622470000|2021-04-28 15:07:50|252.87|251.37|252.75|251.25|252.89|251.39|252.74|251.24|27
1619622480000|2021-04-28 15:08:00|252.74|251.24|252.99|251.49|253|251.5|252.74|251.24|22
1619622490000|2021-04-28 15:08:10|253|251.5|253.1|251.6|253.26|251.76|253|251.5|28
1619622500000|2021-04-28 15:08:20|253.06|251.56|252.9|251.4|253.07|251.57|252.87|251.37|29
1619622510000|2021-04-28 15:08:30|252.89|251.39|253.02|251.52|253.02|251.52|252.88|251.38|19
1619622520000|2021-04-28 15:08:40|253.03|251.53|252.97|251.47|253.03|251.53|252.91|251.41|23
1619622530000|2021-04-28 15:08:50|252.95|251.45|252.93|251.43|252.97|251.47|252.9|251.4|21
1619622540000|2021-04-28 15:09:00|252.92|251.42|252.88|251.38|252.94|251.44|252.88|251.38|26
1619622550000|2021-04-28 15:09:10|252.89|251.39|253.03|251.53|253.03|251.53|252.81|251.31|22
1619622560000|2021-04-28 15:09:20|253|251.5|252.75|251.25|253.03|251.53|252.74|251.24|31
1619622570000|2021-04-28 15:09:30|252.74|251.24|252.76|251.26|252.82|251.32|252.68|251.18|28
1619622580000|2021-04-28 15:09:40|252.77|251.27|252.8|251.3|252.92|251.42|252.75|251.25|31
1619622590000|2021-04-28 15:09:50|252.78|251.28|252.74|251.24|252.8|251.3|252.74|251.24|15
1619622600000|2021-04-28 15:10:00|252.75|251.25|252.68|251.18|252.75|251.25|252.65|251.15|25
1619622610000|2021-04-28 15:10:10|252.66|251.16|252.82|251.32|252.84|251.34|252.66|251.16|24
1619622620000|2021-04-28 15:10:20|252.81|251.31|252.98|251.48|252.99|251.49|252.77|251.27|24
1619622630000|2021-04-28 15:10:30|252.99|251.49|253|251.5|253.03|251.53|252.98|251.48|19
1619622640000|2021-04-28 15:10:40|253.04|251.54|253.08|251.58|253.1|251.6|253.03|251.53|24
1619622650000|2021-04-28 15:10:50|253.09|251.59|253.18|251.68|253.18|251.68|253.07|251.57|14
1619622660000|2021-04-28 15:11:00|253.17|251.67|253.06|251.56|253.22|251.72|253.05|251.55|21
1619622670000|2021-04-28 15:11:10|253.07|251.57|252.91|251.41|253.07|251.57|252.87|251.37|24
1619622680000|2021-04-28 15:11:20|252.9|251.4|252.86|251.36|252.91|251.41|252.83|251.33|20
1619622690000|2021-04-28 15:11:30|252.85|251.35|252.99|251.49|252.99|251.49|252.81|251.31|17
1619622700000|2021-04-28 15:11:40|252.98|251.48|253|251.5|253.02|251.52|252.97|251.47|20
1619622710000|2021-04-28 15:11:50|253.01|251.51|252.98|251.48|253.01|251.51|252.96|251.46|12
1619622720000|2021-04-28 15:12:00|252.97|251.47|252.9|251.4|252.97|251.47|252.88|251.38|24
1619622730000|2021-04-28 15:12:10|252.91|251.41|253.04|251.54|253.05|251.55|252.91|251.41|23
1619622740000|2021-04-28 15:12:20|253.03|251.53|252.78|251.28|253.03|251.53|252.76|251.26|19
1619622750000|2021-04-28 15:12:30|252.76|251.26|252.62|251.12|252.83|251.33|252.62|251.12|24
1619622760000|2021-04-28 15:12:40|252.63|251.13|252.6|251.1|252.64|251.14|252.5|251|31
1619622770000|2021-04-28 15:12:50|252.61|251.11|252.61|251.11|252.62|251.12|252.53|251.03|29
1619622780000|2021-04-28 15:13:00|252.6|251.1|252.56|251.06|252.6|251.1|252.5|251|25
1619622790000|2021-04-28 15:13:10|252.55|251.05|252.52|251.02|252.58|251.08|252.47|250.97|27
1619622800000|2021-04-28 15:13:20|252.53|251.03|252.28|250.78|252.54|251.04|252.28|250.78|24
1619622810000|2021-04-28 15:13:30|252.27|250.77|252.04|250.54|252.27|250.77|251.92|250.42|27
1619622820000|2021-04-28 15:13:40|252.03|250.53|252.07|250.57|252.15|250.65|251.99|250.49|30
1619622830000|2021-04-28 15:13:50|252.08|250.58|252.02|250.52|252.23|250.73|251.97|250.47|24
1619622840000|2021-04-28 15:14:00|252.01|250.51|252.09|250.59|252.11|250.61|251.99|250.49|25
1619622850000|2021-04-28 15:14:10|252.1|250.6|252.27|250.77|252.3|250.8|252.1|250.6|22
1619622860000|2021-04-28 15:14:20|252.29|250.79|252.32|250.82|252.38|250.88|252.14|250.64|17
1619622870000|2021-04-28 15:14:30|252.28|250.78|252.4|250.9|252.41|250.91|252.24|250.74|23
1619622880000|2021-04-28 15:14:40|252.37|250.87|252.37|250.87|252.42|250.92|252.34|250.84|19
1619622890000|2021-04-28 15:14:50|252.39|250.89|252.39|250.89|252.43|250.93|252.39|250.89|16
1619622900000|2021-04-28 15:15:00|252.37|250.87|252.03|250.53|252.38|250.88|252.03|250.53|24
1619622910000|2021-04-28 15:15:10|252.04|250.54|252.06|250.56|252.16|250.66|252.04|250.54|24
1619622920000|2021-04-28 15:15:20|252.03|250.53|252.08|250.58|252.1|250.6|251.96|250.46|23
1619622930000|2021-04-28 15:15:30|252.09|250.59|252.01|250.51|252.2|250.7|252.01|250.51|23
1619622940000|2021-04-28 15:15:40|251.97|250.47|252|250.5|252.07|250.57|251.97|250.47|27
1619622950000|2021-04-28 15:15:50|251.99|250.49|251.96|250.46|252.07|250.57|251.9|250.4|22
1619622960000|2021-04-28 15:16:00|251.95|250.45|251.55|250.05|251.95|250.45|251.36|249.86|33
1619622970000|2021-04-28 15:16:10|251.54|250.04|251.45|249.95|251.56|250.06|251.41|249.91|26
1619622980000|2021-04-28 15:16:20|251.46|249.96|251.33|249.83|251.46|249.96|251.3|249.8|27
1619622990000|2021-04-28 15:16:30|251.34|249.84|251.54|250.04|251.68|250.18|251.29|249.79|27
1619623000000|2021-04-28 15:16:40|251.55|250.05|251.57|250.07|251.58|250.08|251.46|249.96|29
1619623010000|2021-04-28 15:16:50|251.58|250.08|251.59|250.09|251.62|250.12|251.54|250.04|28
1619623020000|2021-04-28 15:17:00|251.53|250.03|251.91|250.41|251.93|250.43|251.53|250.03|24
1619623030000|2021-04-28 15:17:10|251.96|250.46|251.93|250.43|252.01|250.51|251.84|250.34|32
1619623040000|2021-04-28 15:17:20|251.92|250.42|251.78|250.28|251.95|250.45|251.77|250.27|27
1619623050000|2021-04-28 15:17:30|251.77|250.27|251.86|250.36|251.92|250.42|251.76|250.26|22
1619623060000|2021-04-28 15:17:40|251.87|250.37|252.14|250.64|252.14|250.64|251.87|250.37|25
1619623070000|2021-04-28 15:17:50|252.15|250.65|252.72|251.22|252.75|251.25|252.11|250.61|29
1619623080000|2021-04-28 15:18:00|252.73|251.23|253.32|251.82|253.32|251.82|252.71|251.21|29
1619623090000|2021-04-28 15:18:10|253.26|251.76|253.1|251.6|253.26|251.76|252.95|251.45|30
1619623100000|2021-04-28 15:18:20|253.11|251.61|253.04|251.54|253.15|251.65|253.03|251.53|21
1619623110000|2021-04-28 15:18:30|252.99|251.49|252.96|251.46|253|251.5|252.91|251.41|20
1619623120000|2021-04-28 15:18:40|252.97|251.47|253.15|251.65|253.15|251.65|252.95|251.45|24
1619623130000|2021-04-28 15:18:50|253.16|251.66|252.94|251.44|253.23|251.73|252.91|251.41|27
1619623140000|2021-04-28 15:19:00|252.95|251.45|252.79|251.29|252.95|251.45|252.64|251.14|27
1619623150000|2021-04-28 15:19:10|252.78|251.28|252.84|251.34|252.95|251.45|252.78|251.28|22
1619623160000|2021-04-28 15:19:20|252.83|251.33|252.74|251.24|252.89|251.39|252.74|251.24|28
1619623170000|2021-04-28 15:19:30|252.73|251.23|252.65|251.15|252.78|251.28|252.57|251.07|28
1619623180000|2021-04-28 15:19:40|252.66|251.16|252.77|251.27|252.77|251.27|252.66|251.16|17
1619623190000|2021-04-28 15:19:50|252.75|251.25|252.71|251.21|252.77|251.27|252.65|251.15|26
1619623200000|2021-04-28 15:20:00|252.68|251.18|252.67|251.17|252.71|251.21|252.61|251.11|18
1619623210000|2021-04-28 15:20:10|252.68|251.18|252.85|251.35|252.86|251.36|252.66|251.16|21
1619623220000|2021-04-28 15:20:20|252.86|251.36|252.97|251.47|252.97|251.47|252.81|251.31|24
1619623230000|2021-04-28 15:20:30|252.95|251.45|253.31|251.81|253.31|251.81|252.92|251.42|27
1619623240000|2021-04-28 15:20:40|253.34|251.84|253.41|251.91|253.41|251.91|253.19|251.69|27
1619623250000|2021-04-28 15:20:50|253.37|251.87|253.51|252.01|253.56|252.06|253.35|251.85|23
1619623260000|2021-04-28 15:21:00|253.5|252|253.46|251.96|253.53|252.03|253.28|251.78|30
1619623270000|2021-04-28 15:21:10|253.48|251.98|253.46|251.96|253.52|252.02|253.39|251.89|25
1619623280000|2021-04-28 15:21:20|253.45|251.95|253.32|251.82|253.46|251.96|253.28|251.78|28
1619623290000|2021-04-28 15:21:30|253.31|251.81|253.06|251.56|253.42|251.92|253.06|251.56|28
1619623300000|2021-04-28 15:21:40|253.05|251.55|253.2|251.7|253.24|251.74|253.04|251.54|29
1619623310000|2021-04-28 15:21:50|253.19|251.69|253.29|251.79|253.29|251.79|253.19|251.69|25
1619623320000|2021-04-28 15:22:00|253.28|251.78|253.02|251.52|253.28|251.78|253|251.5|24
1619623330000|2021-04-28 15:22:10|253.01|251.51|252.99|251.49|253.02|251.52|252.94|251.44|23
1619623340000|2021-04-28 15:22:20|252.97|251.47|252.92|251.42|252.97|251.47|252.89|251.39|23
1619623350000|2021-04-28 15:22:30|252.91|251.41|252.78|251.28|252.91|251.41|252.73|251.23|25
1619623360000|2021-04-28 15:22:40|252.77|251.27|252.64|251.14|252.78|251.28|252.49|250.99|23
1619623370000|2021-04-28 15:22:50|252.65|251.15|252.51|251.01|252.66|251.16|252.51|251.01|22
1619623380000|2021-04-28 15:23:00|252.52|251.02|252.54|251.04|252.59|251.09|252.51|251.01|16
1619623390000|2021-04-28 15:23:10|252.56|251.06|252.93|251.43|252.93|251.43|252.56|251.06|29
1619623400000|2021-04-28 15:23:20|252.91|251.41|252.7|251.2|252.97|251.47|252.69|251.19|22
1619623410000|2021-04-28 15:23:30|252.69|251.19|252.88|251.38|252.88|251.38|252.68|251.18|21
1619623420000|2021-04-28 15:23:40|252.93|251.43|252.82|251.32|252.97|251.47|252.79|251.29|18
1619623430000|2021-04-28 15:23:50|252.83|251.33|252.82|251.32|252.86|251.36|252.79|251.29|19
1619623440000|2021-04-28 15:24:00|252.83|251.33|253.09|251.59|253.09|251.59|252.82|251.32|26
1619623450000|2021-04-28 15:24:10|253.17|251.67|253.21|251.71|253.24|251.74|253.15|251.65|22
1619623460000|2021-04-28 15:24:20|253.13|251.63|253.13|251.63|253.18|251.68|253.09|251.59|22
1619623470000|2021-04-28 15:24:30|253.12|251.62|253.07|251.57|253.14|251.64|253.03|251.53|20
1619623480000|2021-04-28 15:24:40|253.09|251.59|253.21|251.71|253.22|251.72|253.09|251.59|18
1619623490000|2021-04-28 15:24:50|253.22|251.72|253.15|251.65|253.23|251.73|253.15|251.65|17
1619623500000|2021-04-28 15:25:00|253.16|251.66|253.19|251.69|253.19|251.69|253.14|251.64|16
1619623510000|2021-04-28 15:25:10|253.17|251.67|253.11|251.61|253.17|251.67|253.11|251.61|13
1619623520000|2021-04-28 15:25:20|253.09|251.59|253.04|251.54|253.09|251.59|252.97|251.47|24
1619623530000|2021-04-28 15:25:30|253.07|251.57|253.06|251.56|253.08|251.58|253|251.5|20
1619623540000|2021-04-28 15:25:40|253.05|251.55|253.08|251.58|253.08|251.58|253.02|251.52|19
1619623550000|2021-04-28 15:25:50|253.07|251.57|253.08|251.58|253.08|251.58|253.06|251.56|14
1619623560000|2021-04-28 15:26:00|253.07|251.57|253.1|251.6|253.1|251.6|253.05|251.55|10
1619623570000|2021-04-28 15:26:10|253.11|251.61|252.98|251.48|253.14|251.64|252.97|251.47|21
1619623580000|2021-04-28 15:26:20|252.97|251.47|253.03|251.53|253.05|251.55|252.85|251.35|24
1619623590000|2021-04-28 15:26:30|253.02|251.52|252.99|251.49|253.05|251.55|252.98|251.48|30
1619623600000|2021-04-28 15:26:40|253|251.5|253.13|251.63|253.14|251.64|252.99|251.49|14
1619623610000|2021-04-28 15:26:50|253.14|251.64|253.16|251.66|253.23|251.73|253.14|251.64|12
1619623620000|2021-04-28 15:27:00|253.14|251.64|253.15|251.65|253.15|251.65|253.08|251.58|19
1619623630000|2021-04-28 15:27:10|253.16|251.66|253.07|251.57|253.19|251.69|253.07|251.57|19
1619623640000|2021-04-28 15:27:20|253.06|251.56|253.06|251.56|253.11|251.61|253.04|251.54|30
1619623650000|2021-04-28 15:27:30|253.05|251.55|253.17|251.67|253.2|251.7|253.04|251.54|18
1619623660000|2021-04-28 15:27:40|253.14|251.64|253.17|251.67|253.19|251.69|253.12|251.62|15
1619623670000|2021-04-28 15:27:50|253.16|251.66|253.16|251.66|253.19|251.69|253.13|251.63|14
1619623680000|2021-04-28 15:28:00|253.17|251.67|253.19|251.69|253.19|251.69|253.16|251.66|18
1619623690000|2021-04-28 15:28:10|253.18|251.68|253.19|251.69|253.2|251.7|253.16|251.66|18
1619623700000|2021-04-28 15:28:20|253.18|251.68|253.18|251.68|253.18|251.68|253.15|251.65|18
1619623710000|2021-04-28 15:28:30|253.17|251.67|253.01|251.51|253.18|251.68|252.97|251.47|25
1619623720000|2021-04-28 15:28:40|253.02|251.52|253|251.5|253.02|251.52|252.96|251.46|12
1619623730000|2021-04-28 15:28:50|253.01|251.51|253.03|251.53|253.04|251.54|253|251.5|10
1619623740000|2021-04-28 15:29:00|253.04|251.54|252.99|251.49|253.04|251.54|252.99|251.49|20
1619623750000|2021-04-28 15:29:10|252.98|251.48|253.02|251.52|253.03|251.53|252.98|251.48|13
1619623760000|2021-04-28 15:29:20|253.03|251.53|253.01|251.51|253.03|251.53|253|251.5|10
1619623770000|2021-04-28 15:29:30|253|251.5|252.85|251.35|253.01|251.51|252.85|251.35|18
1619623780000|2021-04-28 15:29:40|252.82|251.32|252.77|251.27|252.82|251.32|252.76|251.26|19
1619623790000|2021-04-28 15:29:50|252.75|251.25|252.7|251.2|252.76|251.26|252.61|251.11|24
1619623800000|2021-04-28 15:30:00|252.69|251.19|252.82|251.32|252.82|251.32|252.69|251.19|16
1619623810000|2021-04-28 15:30:10|252.83|251.33|253.36|251.86|253.37|251.87|252.83|251.33|25
1619623820000|2021-04-28 15:30:20|253.37|251.87|253.5|252|253.5|252|253.35|251.85|23
1619623830000|2021-04-28 15:30:30|253.52|252.02|253.44|251.94|253.55|252.05|253.44|251.94|24
1619623840000|2021-04-28 15:30:40|253.43|251.93|253.51|252.01|253.51|252.01|253.41|251.91|13
1619623850000|2021-04-28 15:30:50|253.52|252.02|253.68|252.18|253.69|252.19|253.5|252|20
1619623860000|2021-04-28 15:31:00|253.69|252.19|253.53|252.03|253.72|252.22|253.52|252.02|24
1619623870000|2021-04-28 15:31:10|253.51|252.01|253.67|252.17|253.67|252.17|253.51|252.01|28
1619623880000|2021-04-28 15:31:20|253.68|252.18|253.53|252.03|253.68|252.18|253.53|252.03|19
1619623890000|2021-04-28 15:31:30|253.52|252.02|253.42|251.92|253.57|252.07|253.42|251.92|20
1619623900000|2021-04-28 15:31:40|253.44|251.94|253.38|251.88|253.44|251.94|253.38|251.88|16
1619623910000|2021-04-28 15:31:50|253.39|251.89|253.63|252.13|253.63|252.13|253.36|251.86|23
1619623920000|2021-04-28 15:32:00|253.59|252.09|253.65|252.15|253.67|252.17|253.59|252.09|14
1619623930000|2021-04-28 15:32:10|253.66|252.16|253.64|252.14|253.66|252.16|253.64|252.14|7
1619623940000|2021-04-28 15:32:20|253.67|252.17|253.61|252.11|253.68|252.18|253.57|252.07|20
1619623950000|2021-04-28 15:32:30|253.62|252.12|253.69|252.19|253.7|252.2|253.58|252.08|21
1619623960000|2021-04-28 15:32:40|253.71|252.21|253.98|252.48|254.04|252.54|253.71|252.21|17
1619623970000|2021-04-28 15:32:50|253.94|252.44|253.89|252.39|253.99|252.49|253.78|252.28|23
1619623980000|2021-04-28 15:33:00|253.9|252.4|253.93|252.43|254.08|252.58|253.9|252.4|26
1619623990000|2021-04-28 15:33:10|253.96|252.46|254.09|252.59|254.11|252.61|253.94|252.44|21
1619624000000|2021-04-28 15:33:20|254.1|252.6|253.92|252.42|254.1|252.6|253.91|252.41|17
1619624010000|2021-04-28 15:33:30|253.93|252.43|254.03|252.53|254.04|252.54|253.93|252.43|21
1619624020000|2021-04-28 15:33:40|254.04|252.54|254.01|252.51|254.08|252.58|254.01|252.51|15
1619624030000|2021-04-28 15:33:50|254|252.5|253.96|252.46|254.01|252.51|253.96|252.46|12
1619624040000|2021-04-28 15:34:00|253.95|252.45|253.88|252.38|253.98|252.48|253.88|252.38|27
1619624050000|2021-04-28 15:34:10|253.87|252.37|253.76|252.26|253.92|252.42|253.76|252.26|27
1619624060000|2021-04-28 15:34:20|253.71|252.21|253.59|252.09|253.71|252.21|253.48|251.98|30
1619624070000|2021-04-28 15:34:30|253.62|252.12|253.66|252.16|253.76|252.26|253.62|252.12|25
1619624080000|2021-04-28 15:34:40|253.65|252.15|253.56|252.06|253.66|252.16|253.55|252.05|17
1619624090000|2021-04-28 15:34:50|253.55|252.05|253.61|252.11|253.63|252.13|253.54|252.04|13
1619624100000|2021-04-28 15:35:00|253.62|252.12|253.49|251.99|253.63|252.13|253.46|251.96|14
1619624110000|2021-04-28 15:35:10|253.48|251.98|253.47|251.97|253.48|251.98|253.45|251.95|11
1619624120000|2021-04-28 15:35:20|253.46|251.96|253.54|252.04|253.55|252.05|253.46|251.96|18
1619624130000|2021-04-28 15:35:30|253.53|252.03|253.58|252.08|253.61|252.11|253.51|252.01|22
1619624140000|2021-04-28 15:35:40|253.62|252.12|253.67|252.17|253.7|252.2|253.52|252.02|27
1619624150000|2021-04-28 15:35:50|253.68|252.18|253.68|252.18|253.74|252.24|253.64|252.14|17
1619624160000|2021-04-28 15:36:00|253.64|252.14|253.61|252.11|253.68|252.18|253.61|252.11|14
1619624170000|2021-04-28 15:36:10|253.62|252.12|253.99|252.49|253.99|252.49|253.62|252.12|29
1619624180000|2021-04-28 15:36:20|254|252.5|253.77|252.27|254|252.5|253.77|252.27|21
1619624190000|2021-04-28 15:36:30|253.76|252.26|253.71|252.21|253.78|252.28|253.7|252.2|20
1619624200000|2021-04-28 15:36:40|253.73|252.23|253.85|252.35|253.87|252.37|253.69|252.19|22
1619624210000|2021-04-28 15:36:50|253.86|252.36|253.86|252.36|253.87|252.37|253.85|252.35|14
1619624220000|2021-04-28 15:37:00|253.85|252.35|253.67|252.17|253.85|252.35|253.66|252.16|18
1619624230000|2021-04-28 15:37:10|253.66|252.16|253.63|252.13|253.66|252.16|253.57|252.07|18
1619624240000|2021-04-28 15:37:20|253.62|252.12|253.59|252.09|253.62|252.12|253.57|252.07|10
1619624250000|2021-04-28 15:37:30|253.57|252.07|253.54|252.04|253.57|252.07|253.54|252.04|16
1619624260000|2021-04-28 15:37:40|253.55|252.05|253.6|252.1|253.6|252.1|253.55|252.05|16
1619624270000|2021-04-28 15:37:50|253.57|252.07|253.57|252.07|253.6|252.1|253.53|252.03|15
1619624280000|2021-04-28 15:38:00|253.56|252.06|253.42|251.92|253.56|252.06|253.41|251.91|18
1619624290000|2021-04-28 15:38:10|253.41|251.91|253.39|251.89|253.41|251.91|253.37|251.87|15
1619624300000|2021-04-28 15:38:20|253.37|251.87|253.38|251.88|253.42|251.92|253.37|251.87|16
1619624310000|2021-04-28 15:38:30|253.4|251.9|253.37|251.87|253.44|251.94|253.37|251.87|23
1619624320000|2021-04-28 15:38:40|253.36|251.86|253.34|251.84|253.36|251.86|253.27|251.77|18
1619624330000|2021-04-28 15:38:50|253.33|251.83|253.65|252.15|253.7|252.2|253.33|251.83|26
1619624340000|2021-04-28 15:39:00|253.67|252.17|253.44|251.94|253.72|252.22|253.44|251.94|24
1619624350000|2021-04-28 15:39:10|253.43|251.93|253.15|251.65|253.46|251.96|253.13|251.63|23
1619624360000|2021-04-28 15:39:20|253.12|251.62|253.27|251.77|253.27|251.77|253.12|251.62|24
1619624370000|2021-04-28 15:39:30|253.28|251.78|253.44|251.94|253.49|251.99|253.28|251.78|19
1619624380000|2021-04-28 15:39:40|253.45|251.95|253.55|252.05|253.56|252.06|253.42|251.92|24
1619624390000|2021-04-28 15:39:50|253.53|252.03|253.45|251.95|253.56|252.06|253.43|251.93|21
1619624400000|2021-04-28 15:40:00|253.42|251.92|253.11|251.61|253.42|251.92|253.11|251.61|30
1619624410000|2021-04-28 15:40:10|253.1|251.6|252.82|251.32|253.11|251.61|252.81|251.31|20
1619624420000|2021-04-28 15:40:20|252.8|251.3|252.91|251.41|252.92|251.42|252.77|251.27|19
1619624430000|2021-04-28 15:40:30|252.94|251.44|253|251.5|253.07|251.57|252.92|251.42|20
1619624440000|2021-04-28 15:40:40|253.01|251.51|252.86|251.36|253.02|251.52|252.8|251.3|17
1619624450000|2021-04-28 15:40:50|252.85|251.35|252.99|251.49|252.99|251.49|252.83|251.33|25
1619624460000|2021-04-28 15:41:00|252.97|251.47|253.06|251.56|253.11|251.61|252.97|251.47|18
1619624470000|2021-04-28 15:41:10|253.07|251.57|253.14|251.64|253.14|251.64|253.06|251.56|22
1619624480000|2021-04-28 15:41:20|253.12|251.62|253.04|251.54|253.21|251.71|253.03|251.53|26
1619624490000|2021-04-28 15:41:30|253.05|251.55|252.99|251.49|253.05|251.55|252.84|251.34|26
1619624500000|2021-04-28 15:41:40|252.95|251.45|253.49|251.99|253.49|251.99|252.93|251.43|29
1619624510000|2021-04-28 15:41:50|253.5|252|253.79|252.29|253.79|252.29|253.5|252|26
1619624520000|2021-04-28 15:42:00|253.78|252.28|253.39|251.89|253.82|252.32|253.39|251.89|33
1619624530000|2021-04-28 15:42:10|253.45|251.95|253.26|251.76|253.47|251.97|253.24|251.74|23
1619624540000|2021-04-28 15:42:20|253.27|251.77|253.24|251.74|253.27|251.77|253.17|251.67|18
1619624550000|2021-04-28 15:42:30|253.3|251.8|253.39|251.89|253.44|251.94|253.28|251.78|20
1619624560000|2021-04-28 15:42:40|253.38|251.88|253.15|251.65|253.38|251.88|253.15|251.65|19
1619624570000|2021-04-28 15:42:50|253.22|251.72|253.17|251.67|253.22|251.72|253.11|251.61|13
1619624580000|2021-04-28 15:43:00|253.18|251.68|253.16|251.66|253.22|251.72|253.14|251.64|14
1619624590000|2021-04-28 15:43:10|253.13|251.63|252.98|251.48|253.16|251.66|252.98|251.48|18
1619624600000|2021-04-28 15:43:20|252.93|251.43|253.06|251.56|253.06|251.56|252.82|251.32|22
1619624610000|2021-04-28 15:43:30|253.12|251.62|252.96|251.46|253.14|251.64|252.94|251.44|21
1619624620000|2021-04-28 15:43:40|252.97|251.47|253.07|251.57|253.07|251.57|252.88|251.38|21
1619624630000|2021-04-28 15:43:50|253.08|251.58|253.14|251.64|253.15|251.65|253.07|251.57|14
1619624640000|2021-04-28 15:44:00|253.15|251.65|253.14|251.64|253.17|251.67|253.13|251.63|11
1619624650000|2021-04-28 15:44:10|253.15|251.65|253.41|251.91|253.45|251.95|253.15|251.65|23
1619624660000|2021-04-28 15:44:20|253.37|251.87|253.4|251.9|253.44|251.94|253.36|251.86|21
1619624670000|2021-04-28 15:44:30|253.41|251.91|253.2|251.7|253.41|251.91|253.16|251.66|24
1619624680000|2021-04-28 15:44:40|253.21|251.71|253.29|251.79|253.42|251.92|253.21|251.71|28
1619624690000|2021-04-28 15:44:50|253.3|251.8|253.13|251.63|253.3|251.8|253.1|251.6|19
1619624700000|2021-04-28 15:45:00|253.14|251.64|253.03|251.53|253.14|251.64|253.03|251.53|13
1619624710000|2021-04-28 15:45:10|253.02|251.52|252.99|251.49|253.06|251.56|252.96|251.46|23
1619624720000|2021-04-28 15:45:20|252.98|251.48|252.98|251.48|253.04|251.54|252.96|251.46|18
1619624730000|2021-04-28 15:45:30|252.96|251.46|252.94|251.44|252.98|251.48|252.91|251.41|13
1619624740000|2021-04-28 15:45:40|252.93|251.43|253.02|251.52|253.06|251.56|252.92|251.42|20
1619624750000|2021-04-28 15:45:50|253.04|251.54|252.92|251.42|253.05|251.55|252.92|251.42|24
1619624760000|2021-04-28 15:46:00|252.89|251.39|252.89|251.39|252.97|251.47|252.88|251.38|21
1619624770000|2021-04-28 15:46:10|252.9|251.4|253.02|251.52|253.02|251.52|252.9|251.4|18
1619624780000|2021-04-28 15:46:20|253.05|251.55|252.91|251.41|253.07|251.57|252.9|251.4|24
1619624790000|2021-04-28 15:46:30|252.87|251.37|252.88|251.38|252.95|251.45|252.85|251.35|21
1619624800000|2021-04-28 15:46:40|252.9|251.4|252.91|251.41|252.98|251.48|252.84|251.34|22
1619624810000|2021-04-28 15:46:50|252.94|251.44|252.89|251.39|252.96|251.46|252.88|251.38|17
1619624820000|2021-04-28 15:47:00|252.87|251.37|252.89|251.39|252.9|251.4|252.85|251.35|17
1619624830000|2021-04-28 15:47:10|252.87|251.37|252.9|251.4|252.94|251.44|252.84|251.34|23
1619624840000|2021-04-28 15:47:20|252.91|251.41|252.76|251.26|252.91|251.41|252.73|251.23|32
1619624850000|2021-04-28 15:47:30|252.74|251.24|252.68|251.18|252.79|251.29|252.68|251.18|22
1619624860000|2021-04-28 15:47:40|252.67|251.17|252.49|250.99|252.67|251.17|252.49|250.99|15
1619624870000|2021-04-28 15:47:50|252.51|251.01|252.42|250.92|252.53|251.03|252.39|250.89|19
1619624880000|2021-04-28 15:48:00|252.4|250.9|252.35|250.85|252.42|250.92|252.27|250.77|25
1619624890000|2021-04-28 15:48:10|252.33|250.83|252.58|251.08|252.58|251.08|252.33|250.83|23
1619624900000|2021-04-28 15:48:20|252.65|251.15|252.61|251.11|252.69|251.19|252.61|251.11|23
1619624910000|2021-04-28 15:48:30|252.57|251.07|252.54|251.04|252.64|251.14|252.5|251|22
1619624920000|2021-04-28 15:48:40|252.52|251.02|252.63|251.13|252.65|251.15|252.52|251.02|27
1619624930000|2021-04-28 15:48:50|252.7|251.2|252.71|251.21|252.81|251.31|252.69|251.19|27
1619624940000|2021-04-28 15:49:00|252.72|251.22|252.37|250.87|252.75|251.25|252.35|250.85|20
1619624950000|2021-04-28 15:49:10|252.35|250.85|252.62|251.12|252.67|251.17|252.3|250.8|26
1619624960000|2021-04-28 15:49:20|252.6|251.1|252.69|251.19|252.7|251.2|252.6|251.1|13
1619624970000|2021-04-28 15:49:30|252.71|251.21|252.82|251.32|252.82|251.32|252.63|251.13|26
1619624980000|2021-04-28 15:49:40|252.85|251.35|252.88|251.38|252.91|251.41|252.81|251.31|26
1619624990000|2021-04-28 15:49:50|252.85|251.35|252.95|251.45|252.96|251.46|252.85|251.35|23
1619625000000|2021-04-28 15:50:00|252.96|251.46|252.89|251.39|252.96|251.46|252.75|251.25|26
1619625010000|2021-04-28 15:50:10|252.9|251.4|252.99|251.49|253|251.5|252.88|251.38|32
1619625020000|2021-04-28 15:50:20|252.98|251.48|252.98|251.48|253.03|251.53|252.93|251.43|21
1619625030000|2021-04-28 15:50:30|253.01|251.51|252.94|251.44|253.07|251.57|252.91|251.41|18
1619625040000|2021-04-28 15:50:40|252.95|251.45|252.81|251.31|252.96|251.46|252.81|251.31|22
1619625050000|2021-04-28 15:50:50|252.8|251.3|252.58|251.08|252.8|251.3|252.55|251.05|26
1619625060000|2021-04-28 15:51:00|252.57|251.07|252.73|251.23|252.73|251.23|252.55|251.05|24
1619625070000|2021-04-28 15:51:10|252.75|251.25|252.57|251.07|252.75|251.25|252.55|251.05|27
1619625080000|2021-04-28 15:51:20|252.58|251.08|252.54|251.04|252.6|251.1|252.52|251.02|25
1619625090000|2021-04-28 15:51:30|252.55|251.05|252.44|250.94|252.57|251.07|252.41|250.91|18
1619625100000|2021-04-28 15:51:40|252.41|250.91|252.67|251.17|252.69|251.19|252.37|250.87|30
1619625110000|2021-04-28 15:51:50|252.65|251.15|252.67|251.17|252.69|251.19|252.58|251.08|19
1619625120000|2021-04-28 15:52:00|252.65|251.15|252.43|250.93|252.65|251.15|252.43|250.93|24
1619625130000|2021-04-28 15:52:10|252.44|250.94|252.52|251.02|252.6|251.1|252.42|250.92|23
1619625140000|2021-04-28 15:52:20|252.51|251.01|252.52|251.02|252.52|251.02|252.46|250.96|19
1619625150000|2021-04-28 15:52:30|252.53|251.03|252.46|250.96|252.53|251.03|252.46|250.96|24
1619625160000|2021-04-28 15:52:40|252.47|250.97|252.56|251.06|252.56|251.06|252.47|250.97|17
1619625170000|2021-04-28 15:52:50|252.57|251.07|252.53|251.03|252.58|251.08|252.53|251.03|7
1619625180000|2021-04-28 15:53:00|252.54|251.04|252.46|250.96|252.55|251.05|252.42|250.92|18
1619625190000|2021-04-28 15:53:10|252.45|250.95|252.51|251.01|252.52|251.02|252.45|250.95|14
1619625200000|2021-04-28 15:53:20|252.49|250.99|252.37|250.87|252.49|250.99|252.37|250.87|12
1619625210000|2021-04-28 15:53:30|252.33|250.83|252.43|250.93|252.44|250.94|252.33|250.83|17
1619625220000|2021-04-28 15:53:40|252.44|250.94|252.46|250.96|252.62|251.12|252.43|250.93|19
1619625230000|2021-04-28 15:53:50|252.49|250.99|252.5|251|252.5|251|252.43|250.93|14
1619625240000|2021-04-28 15:54:00|252.49|250.99|252.61|251.11|252.64|251.14|252.46|250.96|30
1619625250000|2021-04-28 15:54:10|252.59|251.09|252.49|250.99|252.64|251.14|252.49|250.99|22
1619625260000|2021-04-28 15:54:20|252.5|251|252.51|251.01|252.55|251.05|252.49|250.99|26
1619625270000|2021-04-28 15:54:30|252.52|251.02|252.77|251.27|252.77|251.27|252.52|251.02|24
1619625280000|2021-04-28 15:54:40|252.74|251.24|252.83|251.33|252.88|251.38|252.74|251.24|26
1619625290000|2021-04-28 15:54:50|252.81|251.31|252.78|251.28|252.81|251.31|252.74|251.24|21
1619625300000|2021-04-28 15:55:00|252.79|251.29|252.6|251.1|252.79|251.29|252.6|251.1|16
1619625310000|2021-04-28 15:55:10|252.58|251.08|252.59|251.09|252.62|251.12|252.58|251.08|18
1619625320000|2021-04-28 15:55:20|252.58|251.08|252.34|250.84|252.67|251.17|252.34|250.84|27
1619625330000|2021-04-28 15:55:30|252.35|250.85|252.28|250.78|252.35|250.85|252.2|250.7|20
1619625340000|2021-04-28 15:55:40|252.27|250.77|252.29|250.79|252.35|250.85|252.24|250.74|26
1619625350000|2021-04-28 15:55:50|252.3|250.8|252.02|250.52|252.3|250.8|251.96|250.46|24
1619625360000|2021-04-28 15:56:00|252.04|250.54|251.88|250.38|252.07|250.57|251.86|250.36|24
1619625370000|2021-04-28 15:56:10|251.87|250.37|251.94|250.44|251.94|250.44|251.84|250.34|25
1619625380000|2021-04-28 15:56:20|251.95|250.45|251.96|250.46|252.07|250.57|251.94|250.44|23
1619625390000|2021-04-28 15:56:30|251.95|250.45|251.99|250.49|252.05|250.55|251.93|250.43|22
1619625400000|2021-04-28 15:56:40|252|250.5|252.12|250.62|252.12|250.62|252|250.5|27
1619625410000|2021-04-28 15:56:50|252.1|250.6|252.08|250.58|252.13|250.63|252.06|250.56|28
1619625420000|2021-04-28 15:57:00|252.09|250.59|252.35|250.85|252.35|250.85|252.02|250.52|28
1619625430000|2021-04-28 15:57:10|252.23|250.73|252.53|251.03|252.56|251.06|252.23|250.73|23
1619625440000|2021-04-28 15:57:20|252.6|251.1|252.8|251.3|252.83|251.33|252.55|251.05|25
1619625450000|2021-04-28 15:57:30|252.84|251.34|253.06|251.56|253.07|251.57|252.72|251.22|23
1619625460000|2021-04-28 15:57:40|253.07|251.57|252.97|251.47|253.09|251.59|252.93|251.43|29
1619625470000|2021-04-28 15:57:50|252.96|251.46|252.98|251.48|253|251.5|252.93|251.43|18
1619625480000|2021-04-28 15:58:00|252.97|251.47|253.04|251.54|253.14|251.64|252.95|251.45|21
1619625490000|2021-04-28 15:58:10|253.02|251.52|252.91|251.41|253.02|251.52|252.88|251.38|25
1619625500000|2021-04-28 15:58:20|252.9|251.4|252.9|251.4|252.92|251.42|252.81|251.31|20
1619625510000|2021-04-28 15:58:30|252.91|251.41|252.91|251.41|252.91|251.41|252.86|251.36|12
1619625520000|2021-04-28 15:58:40|252.9|251.4|252.85|251.35|252.9|251.4|252.8|251.3|16
1619625530000|2021-04-28 15:58:50|252.86|251.36|252.99|251.49|252.99|251.49|252.81|251.31|23
1619625540000|2021-04-28 15:59:00|252.98|251.48|252.98|251.48|252.98|251.48|252.96|251.46|10
1619625550000|2021-04-28 15:59:10|252.99|251.49|252.98|251.48|252.99|251.49|252.95|251.45|18
1619625560000|2021-04-28 15:59:20|252.97|251.47|252.99|251.49|252.99|251.49|252.95|251.45|10
1619625570000|2021-04-28 15:59:30|253|251.5|253.02|251.52|253.03|251.53|252.98|251.48|24
1619625580000|2021-04-28 15:59:40|253|251.5|253.04|251.54|253.04|251.54|252.97|251.47|20
1619625590000|2021-04-28 15:59:50|253.03|251.53|252.94|251.44|253.03|251.53|252.93|251.43|22
1619625600000|2021-04-28 16:00:00|252.93|251.43|252.82|251.32|252.93|251.43|252.82|251.32|19
1619625610000|2021-04-28 16:00:10|252.83|251.33|252.3|250.8|252.83|251.33|252.3|250.8|25
1619625620000|2021-04-28 16:00:20|252.29|250.79|252.72|251.22|252.72|251.22|252.23|250.73|29
1619625630000|2021-04-28 16:00:30|252.62|251.12|252.8|251.3|252.87|251.37|252.62|251.12|25
1619625640000|2021-04-28 16:00:40|252.79|251.29|252.9|251.4|252.9|251.4|252.78|251.28|24
1619625650000|2021-04-28 16:00:50|252.94|251.44|253.21|251.71|253.21|251.71|252.92|251.42|27
1619625660000|2021-04-28 16:01:00|253.2|251.7|253.07|251.57|253.22|251.72|253.07|251.57|18
1619625670000|2021-04-28 16:01:10|253.08|251.58|253.16|251.66|253.16|251.66|253.03|251.53|22
1619625680000|2021-04-28 16:01:20|253.18|251.68|253.5|252|253.51|252.01|253.18|251.68|26
1619625690000|2021-04-28 16:01:30|253.49|251.99|253.64|252.14|253.64|252.14|253.44|251.94|26
1619625700000|2021-04-28 16:01:40|253.65|252.15|253.71|252.21|253.73|252.23|253.61|252.11|21
1619625710000|2021-04-28 16:01:50|253.73|252.23|253.66|252.16|253.78|252.28|253.55|252.05|23
1619625720000|2021-04-28 16:02:00|253.68|252.18|253.5|252|253.68|252.18|253.45|251.95|29
1619625730000|2021-04-28 16:02:10|253.52|252.02|253.86|252.36|253.87|252.37|253.52|252.02|32
1619625740000|2021-04-28 16:02:20|253.89|252.39|253.66|252.16|253.93|252.43|253.65|252.15|25
1619625750000|2021-04-28 16:02:30|253.63|252.13|253.53|252.03|253.66|252.16|253.44|251.94|28
1619625760000|2021-04-28 16:02:40|253.55|252.05|253.62|252.12|253.66|252.16|253.49|251.99|33
1619625770000|2021-04-28 16:02:50|253.63|252.13|253.47|251.97|253.63|252.13|253.47|251.97|20
1619625780000|2021-04-28 16:03:00|253.46|251.96|254.36|252.86|254.39|252.89|253.45|251.95|35
1619625790000|2021-04-28 16:03:10|254.4|252.9|254.61|253.11|254.61|253.11|254.4|252.9|27
1619625800000|2021-04-28 16:03:20|254.64|253.14|254.68|253.18|254.91|253.41|254.57|253.07|33
1619625810000|2021-04-28 16:03:30|254.67|253.17|254.63|253.13|254.67|253.17|254.52|253.02|24
1619625820000|2021-04-28 16:03:40|254.64|253.14|254.64|253.14|254.69|253.19|254.62|253.12|21
1619625830000|2021-04-28 16:03:50|254.63|253.13|254.61|253.11|254.65|253.15|254.46|252.96|26
1619625840000|2021-04-28 16:04:00|254.6|253.1|254.65|253.15|254.65|253.15|254.4|252.9|27
1619625850000|2021-04-28 16:04:10|254.73|253.23|254.72|253.22|254.76|253.26|254.64|253.14|25
1619625860000|2021-04-28 16:04:20|254.74|253.24|254.84|253.34|254.94|253.44|254.74|253.24|30
1619625870000|2021-04-28 16:04:30|254.85|253.35|254.84|253.34|254.96|253.46|254.77|253.27|31
1619625880000|2021-04-28 16:04:40|254.79|253.29|254.74|253.24|254.87|253.37|254.68|253.18|28
1619625890000|2021-04-28 16:04:50|254.71|253.21|254.66|253.16|254.77|253.27|254.57|253.07|26
1619625900000|2021-04-28 16:05:00|254.67|253.17|254.61|253.11|254.67|253.17|254.58|253.08|28
1619625910000|2021-04-28 16:05:10|254.59|253.09|254.45|252.95|254.63|253.13|254.4|252.9|28
1619625920000|2021-04-28 16:05:20|254.44|252.94|254.32|252.82|254.57|253.07|254.3|252.8|27
1619625930000|2021-04-28 16:05:30|254.33|252.83|254.27|252.77|254.4|252.9|254.24|252.74|28
1619625940000|2021-04-28 16:05:40|254.26|252.76|254.29|252.79|254.29|252.79|254.22|252.72|19
1619625950000|2021-04-28 16:05:50|254.28|252.78|254.2|252.7|254.32|252.82|254.2|252.7|25
1619625960000|2021-04-28 16:06:00|254.21|252.71|254.06|252.56|254.22|252.72|254.05|252.55|26
1619625970000|2021-04-28 16:06:10|254.05|252.55|253.83|252.33|254.08|252.58|253.83|252.33|29
1619625980000|2021-04-28 16:06:20|253.85|252.35|253.76|252.26|253.96|252.46|253.73|252.23|27
1619625990000|2021-04-28 16:06:30|253.75|252.25|253.63|252.13|253.91|252.41|253.58|252.08|32
1619626000000|2021-04-28 16:06:40|253.64|252.14|253.55|252.05|253.64|252.14|253.54|252.04|27
1619626010000|2021-04-28 16:06:50|253.6|252.1|253.54|252.04|253.6|252.1|253.42|251.92|20
1619626020000|2021-04-28 16:07:00|253.55|252.05|253.42|251.92|253.55|252.05|253.42|251.92|16
1619626030000|2021-04-28 16:07:10|253.41|251.91|253.46|251.96|253.48|251.98|253.36|251.86|20
1619626040000|2021-04-28 16:07:20|253.47|251.97|253.45|251.95|253.54|252.04|253.44|251.94|20
1619626050000|2021-04-28 16:07:30|253.46|251.96|253.34|251.84|253.46|251.96|253.31|251.81|22
1619626060000|2021-04-28 16:07:40|253.35|251.85|253.32|251.82|253.36|251.86|253.25|251.75|14
1619626070000|2021-04-28 16:07:50|253.35|251.85|253.39|251.89|253.43|251.93|253.33|251.83|19
1619626080000|2021-04-28 16:08:00|253.38|251.88|253.49|251.99|253.51|252.01|253.26|251.76|28
1619626090000|2021-04-28 16:08:10|253.48|251.98|253.29|251.79|253.48|251.98|253.29|251.79|24
1619626100000|2021-04-28 16:08:20|253.28|251.78|253.25|251.75|253.38|251.88|253.25|251.75|19
1619626110000|2021-04-28 16:08:30|253.26|251.76|253.06|251.56|253.26|251.76|253.06|251.56|27
1619626120000|2021-04-28 16:08:40|253.05|251.55|252.95|251.45|253.05|251.55|252.95|251.45|19
1619626130000|2021-04-28 16:08:50|253|251.5|253.09|251.59|253.23|251.73|252.98|251.48|22
1619626140000|2021-04-28 16:09:00|253.1|251.6|252.93|251.43|253.1|251.6|252.93|251.43|25
1619626150000|2021-04-28 16:09:10|252.89|251.39|252.99|251.49|253|251.5|252.84|251.34|23
1619626160000|2021-04-28 16:09:20|253|251.5|253.02|251.52|253.02|251.52|252.97|251.47|20
1619626170000|2021-04-28 16:09:30|253.03|251.53|252.97|251.47|253.04|251.54|252.92|251.42|18
1619626180000|2021-04-28 16:09:40|252.93|251.43|252.96|251.46|252.96|251.46|252.88|251.38|20
1619626190000|2021-04-28 16:09:50|252.95|251.45|252.93|251.43|253.01|251.51|252.88|251.38|23
1619626200000|2021-04-28 16:10:00|252.91|251.41|252.81|251.31|252.92|251.42|252.78|251.28|16
1619626210000|2021-04-28 16:10:10|252.8|251.3|252.49|250.99|252.81|251.31|252.46|250.96|29
1619626220000|2021-04-28 16:10:20|252.5|251|252.23|250.73|252.51|251.01|252.2|250.7|28
1619626230000|2021-04-28 16:10:30|252.22|250.72|252.22|250.72|252.28|250.78|252.18|250.68|19
1619626240000|2021-04-28 16:10:40|252.2|250.7|252.13|250.63|252.2|250.7|252.06|250.56|22
1619626250000|2021-04-28 16:10:50|252.14|250.64|252.14|250.64|252.15|250.65|252.03|250.53|26
1619626260000|2021-04-28 16:11:00|252.15|250.65|252.39|250.89|252.46|250.96|252.15|250.65|20
1619626270000|2021-04-28 16:11:10|252.37|250.87|252.09|250.59|252.41|250.91|252.09|250.59|21
1619626280000|2021-04-28 16:11:20|252.06|250.56|252.37|250.87|252.4|250.9|252.06|250.56|18
1619626290000|2021-04-28 16:11:30|252.39|250.89|252.23|250.73|252.44|250.94|252.22|250.72|27
1619626300000|2021-04-28 16:11:40|252.25|250.75|252.4|250.9|252.41|250.91|252.25|250.75|18
1619626310000|2021-04-28 16:11:50|252.41|250.91|252.35|250.85|252.47|250.97|252.35|250.85|22
1619626320000|2021-04-28 16:12:00|252.37|250.87|252.4|250.9|252.47|250.97|252.37|250.87|26
1619626330000|2021-04-28 16:12:10|252.41|250.91|252.2|250.7|252.41|250.91|252.2|250.7|23
1619626340000|2021-04-28 16:12:20|252.21|250.71|251.94|250.44|252.23|250.73|251.93|250.43|22
1619626350000|2021-04-28 16:12:30|251.95|250.45|252.14|250.64|252.14|250.64|251.91|250.41|27
1619626360000|2021-04-28 16:12:40|252.12|250.62|252.11|250.61|252.14|250.64|252.04|250.54|24
1619626370000|2021-04-28 16:12:50|252.13|250.63|252.21|250.71|252.21|250.71|252.07|250.57|24
1619626380000|2021-04-28 16:13:00|252.22|250.72|252.23|250.73|252.33|250.83|252.12|250.62|22
1619626390000|2021-04-28 16:13:10|252.21|250.71|252.12|250.62|252.22|250.72|252.09|250.59|26
1619626400000|2021-04-28 16:13:20|252.13|250.63|252.17|250.67|252.21|250.71|252.11|250.61|16
1619626410000|2021-04-28 16:13:30|252.18|250.68|252.23|250.73|252.24|250.74|252.18|250.68|9
1619626420000|2021-04-28 16:13:40|252.22|250.72|252.2|250.7|252.25|250.75|252.19|250.69|16
1619626430000|2021-04-28 16:13:50|252.21|250.71|252.23|250.73|252.23|250.73|252.2|250.7|8
1619626440000|2021-04-28 16:14:00|252.25|250.75|252.83|251.33|252.83|251.33|252.25|250.75|25
1619626450000|2021-04-28 16:14:10|252.84|251.34|252.68|251.18|252.84|251.34|252.61|251.11|19
1619626460000|2021-04-28 16:14:20|252.67|251.17|252.95|251.45|252.96|251.46|252.64|251.14|32
1619626470000|2021-04-28 16:14:30|252.96|251.46|253.32|251.82|253.32|251.82|252.96|251.46|29
1619626480000|2021-04-28 16:14:40|253.23|251.73|253.39|251.89|253.39|251.89|253.19|251.69|26
1619626490000|2021-04-28 16:14:50|253.4|251.9|253.4|251.9|253.42|251.92|253.25|251.75|26
1619626500000|2021-04-28 16:15:00|253.41|251.91|253.14|251.64|253.49|251.99|253.11|251.61|25
1619626510000|2021-04-28 16:15:10|253.08|251.58|253.33|251.83|253.33|251.83|252.91|251.41|27
1619626520000|2021-04-28 16:15:20|253.35|251.85|253.74|252.24|253.78|252.28|253.3|251.8|21
1619626530000|2021-04-28 16:15:30|253.72|252.22|254.37|252.87|254.39|252.89|253.72|252.22|30
1619626540000|2021-04-28 16:15:40|254.28|252.78|254.29|252.79|254.38|252.88|254.14|252.64|25
1619626550000|2021-04-28 16:15:50|254.32|252.82|254.3|252.8|254.47|252.97|254.09|252.59|26
1619626560000|2021-04-28 16:16:00|254.24|252.74|254.29|252.79|254.4|252.9|254.24|252.74|16
1619626570000|2021-04-28 16:16:10|254.27|252.77|254.33|252.83|254.35|252.85|254.02|252.52|31
1619626580000|2021-04-28 16:16:20|254.42|252.92|254.67|253.17|254.67|253.17|254.36|252.86|22
1619626590000|2021-04-28 16:16:30|254.68|253.18|254.76|253.26|255.03|253.53|254.68|253.18|29
1619626600000|2021-04-28 16:16:40|254.75|253.25|254.71|253.21|254.76|253.26|254.57|253.07|28
1619626610000|2021-04-28 16:16:50|254.68|253.18|254.65|253.15|254.68|253.18|254.6|253.1|28
1619626620000|2021-04-28 16:17:00|254.66|253.16|254.59|253.09|254.84|253.34|254.59|253.09|31
1619626630000|2021-04-28 16:17:10|254.62|253.12|254.61|253.11|254.77|253.27|254.61|253.11|28
1619626640000|2021-04-28 16:17:20|254.62|253.12|254.33|252.83|254.62|253.12|254.33|252.83|30
1619626650000|2021-04-28 16:17:30|254.34|252.84|254.21|252.71|254.36|252.86|254.21|252.71|26
1619626660000|2021-04-28 16:17:40|254.22|252.72|254.19|252.69|254.22|252.72|254.05|252.55|32
1619626670000|2021-04-28 16:17:50|254.21|252.71|254.35|252.85|254.48|252.98|254.18|252.68|37
1619626680000|2021-04-28 16:18:00|254.34|252.84|254.34|252.84|254.79|253.29|254.24|252.74|32
1619626690000|2021-04-28 16:18:10|254.26|252.76|254.31|252.81|254.38|252.88|254.26|252.76|25
1619626700000|2021-04-28 16:18:20|254.32|252.82|254.33|252.83|254.38|252.88|254.25|252.75|32
1619626710000|2021-04-28 16:18:30|254.34|252.84|254.11|252.61|254.34|252.84|254.09|252.59|28
1619626720000|2021-04-28 16:18:40|254.1|252.6|253.96|252.46|254.1|252.6|253.96|252.46|22
1619626730000|2021-04-28 16:18:50|253.97|252.47|253.98|252.48|254.08|252.58|253.92|252.42|30
1619626740000|2021-04-28 16:19:00|253.99|252.49|253.79|252.29|254.03|252.53|253.78|252.28|24
1619626750000|2021-04-28 16:19:10|253.83|252.33|254.12|252.62|254.14|252.64|253.74|252.24|33
1619626760000|2021-04-28 16:19:20|254.11|252.61|254.2|252.7|254.25|252.75|254.03|252.53|32
1619626770000|2021-04-28 16:19:30|254.14|252.64|254.08|252.58|254.24|252.74|254.07|252.57|28
1619626780000|2021-04-28 16:19:40|254.09|252.59|254.21|252.71|254.21|252.71|254.09|252.59|11
1619626790000|2021-04-28 16:19:50|254.22|252.72|254.23|252.73|254.34|252.84|254.21|252.71|24
1619626800000|2021-04-28 16:20:00|254.22|252.72|254.19|252.69|254.23|252.73|254.17|252.67|16
1619626810000|2021-04-28 16:20:10|254.2|252.7|254.05|252.55|254.21|252.71|254.03|252.53|15
1619626820000|2021-04-28 16:20:20|254.07|252.57|254.14|252.64|254.17|252.67|254.07|252.57|14
1619626830000|2021-04-28 16:20:30|254.1|252.6|253.98|252.48|254.1|252.6|253.87|252.37|18
1619626840000|2021-04-28 16:20:40|253.99|252.49|253.91|252.41|254.02|252.52|253.9|252.4|14
1619626850000|2021-04-28 16:20:50|253.92|252.42|253.96|252.46|253.99|252.49|253.92|252.42|15
1619626860000|2021-04-28 16:21:00|253.97|252.47|254.14|252.64|254.14|252.64|253.97|252.47|21
1619626870000|2021-04-28 16:21:10|254.16|252.66|254.23|252.73|254.24|252.74|254.14|252.64|16
1619626880000|2021-04-28 16:21:20|254.21|252.71|253.96|252.46|254.24|252.74|253.96|252.46|20
1619626890000|2021-04-28 16:21:30|253.95|252.45|253.89|252.39|253.95|252.45|253.89|252.39|9
1619626900000|2021-04-28 16:21:40|253.86|252.36|253.97|252.47|254.01|252.51|253.85|252.35|11
1619626910000|2021-04-28 16:21:50|253.83|252.33|253.78|252.28|253.87|252.37|253.78|252.28|19
1619626920000|2021-04-28 16:22:00|253.83|252.33|253.91|252.41|253.94|252.44|253.82|252.32|12
1619626930000|2021-04-28 16:22:10|253.92|252.42|253.99|252.49|253.99|252.49|253.87|252.37|11
1619626940000|2021-04-28 16:22:20|254|252.5|254|252.5|254.07|252.57|253.99|252.49|16
1619626950000|2021-04-28 16:22:30|254.01|252.51|254.01|252.51|254.02|252.52|253.98|252.48|10
1619626960000|2021-04-28 16:22:40|253.98|252.48|253.95|252.45|254.01|252.51|253.95|252.45|13
1619626970000|2021-04-28 16:22:50|254|252.5|254.2|252.7|254.2|252.7|253.99|252.49|17
1619626980000|2021-04-28 16:23:00|254.21|252.71|254.31|252.81|254.31|252.81|254.19|252.69|16
1619626990000|2021-04-28 16:23:10|254.28|252.78|254.24|252.74|254.31|252.81|254.24|252.74|9
1619627000000|2021-04-28 16:23:20|254.26|252.76|254.26|252.76|254.38|252.88|254.25|252.75|11
1619627010000|2021-04-28 16:23:30|254.24|252.74|254.19|252.69|254.24|252.74|254.18|252.68|18
1619627020000|2021-04-28 16:23:40|254.2|252.7|254.21|252.71|254.25|252.75|254.2|252.7|13
1619627030000|2021-04-28 16:23:50|254.22|252.72|254.2|252.7|254.25|252.75|254.18|252.68|13
1619627040000|2021-04-28 16:24:00|254.21|252.71|254.23|252.73|254.24|252.74|254.21|252.71|6
1619627050000|2021-04-28 16:24:10|254.19|252.69|253.95|252.45|254.19|252.69|253.95|252.45|19
1619627060000|2021-04-28 16:24:20|254.01|252.51|253.91|252.41|254.03|252.53|253.91|252.41|13
1619627070000|2021-04-28 16:24:30|253.94|252.44|253.96|252.46|253.97|252.47|253.92|252.42|9
1619627080000|2021-04-28 16:24:40|253.95|252.45|254.03|252.53|254.05|252.55|253.95|252.45|13
1619627090000|2021-04-28 16:24:50|254.01|252.51|253.97|252.47|254.07|252.57|253.95|252.45|14
1619627100000|2021-04-28 16:25:00|254|252.5|253.97|252.47|254.04|252.54|253.97|252.47|15
1619627110000|2021-04-28 16:25:10|253.98|252.48|253.89|252.39|253.98|252.48|253.89|252.39|9
1619627120000|2021-04-28 16:25:20|253.9|252.4|253.94|252.44|253.94|252.44|253.9|252.4|14
1619627130000|2021-04-28 16:25:30|253.93|252.43|253.91|252.41|253.96|252.46|253.91|252.41|17
1619627140000|2021-04-28 16:25:40|253.92|252.42|253.83|252.33|253.92|252.42|253.83|252.33|12
1619627150000|2021-04-28 16:25:50|253.82|252.32|253.77|252.27|253.82|252.32|253.76|252.26|20
1619627160000|2021-04-28 16:26:00|253.78|252.28|253.72|252.22|253.8|252.3|253.72|252.22|16
1619627170000|2021-04-28 16:26:10|253.73|252.23|253.72|252.22|253.75|252.25|253.69|252.19|19
1619627180000|2021-04-28 16:26:20|253.74|252.24|253.81|252.31|253.85|252.35|253.71|252.21|25
1619627190000|2021-04-28 16:26:30|253.82|252.32|253.74|252.24|253.82|252.32|253.74|252.24|15
1619627200000|2021-04-28 16:26:40|253.75|252.25|253.34|251.84|253.76|252.26|253.28|251.78|22
1619627210000|2021-04-28 16:26:50|253.35|251.85|253.36|251.86|253.39|251.89|253.26|251.76|24
1619627220000|2021-04-28 16:27:00|253.37|251.87|253.24|251.74|253.37|251.87|253.24|251.74|11
1619627230000|2021-04-28 16:27:10|253.23|251.73|253.18|251.68|253.26|251.76|253.13|251.63|23
1619627240000|2021-04-28 16:27:20|253.15|251.65|253.1|251.6|253.15|251.65|253.07|251.57|24
1619627250000|2021-04-28 16:27:30|253.09|251.59|253.04|251.54|253.13|251.63|253.02|251.52|20
1619627260000|2021-04-28 16:27:40|253.03|251.53|252.95|251.45|253.04|251.54|252.95|251.45|17
1619627270000|2021-04-28 16:27:50|252.94|251.44|253.05|251.55|253.06|251.56|252.88|251.38|27
1619627280000|2021-04-28 16:28:00|253.06|251.56|253.05|251.55|253.06|251.56|252.96|251.46|27
1619627290000|2021-04-28 16:28:10|253.04|251.54|253.07|251.57|253.13|251.63|253.04|251.54|20
1619627300000|2021-04-28 16:28:20|253.06|251.56|253.03|251.53|253.11|251.61|252.99|251.49|22
1619627310000|2021-04-28 16:28:30|253.04|251.54|253.34|251.84|253.34|251.84|253.01|251.51|26
1619627320000|2021-04-28 16:28:40|253.32|251.82|253.26|251.76|253.33|251.83|253.19|251.69|26
1619627330000|2021-04-28 16:28:50|253.3|251.8|253.16|251.66|253.3|251.8|253.12|251.62|30
1619627340000|2021-04-28 16:29:00|253.12|251.62|253.36|251.86|253.36|251.86|253.12|251.62|25
1619627350000|2021-04-28 16:29:10|253.37|251.87|253.28|251.78|253.39|251.89|253.25|251.75|21
1619627360000|2021-04-28 16:29:20|253.27|251.77|253.2|251.7|253.29|251.79|253.17|251.67|22
1619627370000|2021-04-28 16:29:30|253.19|251.69|253.11|251.61|253.21|251.71|253.08|251.58|21
1619627380000|2021-04-28 16:29:40|253.1|251.6|253.22|251.72|253.22|251.72|253.07|251.57|29
1619627390000|2021-04-28 16:29:50|253.19|251.69|253.24|251.74|253.25|251.75|253.14|251.64|26
1619627400000|2021-04-28 16:30:00|253.26|251.76|253.42|251.92|253.42|251.92|253.2|251.7|24
1619627410000|2021-04-28 16:30:10|253.41|251.91|253.66|252.16|253.77|252.27|253.41|251.91|26
1619627420000|2021-04-28 16:30:20|253.65|252.15|253.48|251.98|253.68|252.18|253.48|251.98|30
1619627430000|2021-04-28 16:30:30|253.51|252.01|253.39|251.89|253.57|252.07|253.39|251.89|30
1619627440000|2021-04-28 16:30:40|253.42|251.92|253.53|252.03|253.57|252.07|253.4|251.9|23
1619627450000|2021-04-28 16:30:50|253.54|252.04|253.6|252.1|253.61|252.11|253.49|251.99|22
1619627460000|2021-04-28 16:31:00|253.58|252.08|253.71|252.21|253.84|252.34|253.58|252.08|30
1619627470000|2021-04-28 16:31:10|253.66|252.16|253.68|252.18|253.84|252.34|253.66|252.16|31
1619627480000|2021-04-28 16:31:20|253.7|252.2|253.74|252.24|253.8|252.3|253.66|252.16|22
1619627490000|2021-04-28 16:31:30|253.75|252.25|253.59|252.09|253.76|252.26|253.56|252.06|22
1619627500000|2021-04-28 16:31:40|253.58|252.08|253.4|251.9|253.59|252.09|253.4|251.9|19
1619627510000|2021-04-28 16:31:50|253.38|251.88|253.31|251.81|253.42|251.92|253.31|251.81|23
1619627520000|2021-04-28 16:32:00|253.32|251.82|253.36|251.86|253.39|251.89|253.31|251.81|25
1619627530000|2021-04-28 16:32:10|253.38|251.88|253.69|252.19|253.7|252.2|253.38|251.88|29
1619627540000|2021-04-28 16:32:20|253.7|252.2|253.68|252.18|253.71|252.21|253.68|252.18|13
1619627550000|2021-04-28 16:32:30|253.69|252.19|253.66|252.16|253.69|252.19|253.66|252.16|14
1619627560000|2021-04-28 16:32:40|253.7|252.2|253.69|252.19|253.71|252.21|253.68|252.18|12
1619627570000|2021-04-28 16:32:50|253.71|252.21|253.7|252.2|253.71|252.21|253.7|252.2|10
1619627580000|2021-04-28 16:33:00|253.69|252.19|253.64|252.14|253.7|252.2|253.53|252.03|19
1619627590000|2021-04-28 16:33:10|253.77|252.27|253.78|252.28|253.81|252.31|253.75|252.25|21
1619627600000|2021-04-28 16:33:20|253.79|252.29|253.75|252.25|253.79|252.29|253.74|252.24|9
1619627610000|2021-04-28 16:33:30|253.79|252.29|253.88|252.38|253.88|252.38|253.79|252.29|17
1619627620000|2021-04-28 16:33:40|253.91|252.41|253.95|252.45|253.99|252.49|253.84|252.34|31
1619627630000|2021-04-28 16:33:50|253.94|252.44|253.96|252.46|253.97|252.47|253.91|252.41|24
1619627640000|2021-04-28 16:34:00|253.95|252.45|253.91|252.41|253.96|252.46|253.89|252.39|23
1619627650000|2021-04-28 16:34:10|253.93|252.43|254.31|252.81|254.45|252.95|253.91|252.41|28
1619627660000|2021-04-28 16:34:20|254.33|252.83|254.46|252.96|254.48|252.98|254.24|252.74|29
1619627670000|2021-04-28 16:34:30|254.45|252.95|254.5|253|254.54|253.04|254.36|252.86|30
1619627680000|2021-04-28 16:34:40|254.48|252.98|254.45|252.95|254.61|253.11|254.45|252.95|24
1619627690000|2021-04-28 16:34:50|254.46|252.96|254.48|252.98|254.5|253|254.39|252.89|21
1619627700000|2021-04-28 16:35:00|254.49|252.99|254.7|253.2|254.73|253.23|254.49|252.99|21
1619627710000|2021-04-28 16:35:10|254.67|253.17|254.69|253.19|254.78|253.28|254.65|253.15|31
1619627720000|2021-04-28 16:35:20|254.65|253.15|254.74|253.24|254.75|253.25|254.64|253.14|26
1619627730000|2021-04-28 16:35:30|254.73|253.23|254.64|253.14|254.73|253.23|254.5|253|30
1619627740000|2021-04-28 16:35:40|254.63|253.13|254.56|253.06|254.73|253.23|254.56|253.06|25
1619627750000|2021-04-28 16:35:50|254.63|253.13|254.59|253.09|254.65|253.15|254.56|253.06|26
1619627760000|2021-04-28 16:36:00|254.64|253.14|254.62|253.12|254.71|253.21|254.56|253.06|27
1619627770000|2021-04-28 16:36:10|254.59|253.09|254.64|253.14|254.69|253.19|254.52|253.02|33
1619627780000|2021-04-28 16:36:20|254.67|253.17|254.68|253.18|254.72|253.22|254.67|253.17|21
1619627790000|2021-04-28 16:36:30|254.71|253.21|254.74|253.24|254.74|253.24|254.65|253.15|29
1619627800000|2021-04-28 16:36:40|254.73|253.23|254.75|253.25|254.77|253.27|254.7|253.2|19
1619627810000|2021-04-28 16:36:50|254.76|253.26|254.8|253.3|254.87|253.37|254.76|253.26|17
1619627820000|2021-04-28 16:37:00|254.79|253.29|254.83|253.33|254.84|253.34|254.7|253.2|24
1619627830000|2021-04-28 16:37:10|254.87|253.37|254.88|253.38|254.97|253.47|254.75|253.25|25
1619627840000|2021-04-28 16:37:20|254.86|253.36|254.85|253.35|254.89|253.39|254.84|253.34|21
1619627850000|2021-04-28 16:37:30|254.86|253.36|254.89|253.39|254.9|253.4|254.86|253.36|10
1619627860000|2021-04-28 16:37:40|254.87|253.37|254.77|253.27|254.87|253.37|254.72|253.22|28
1619627870000|2021-04-28 16:37:50|254.76|253.26|254.76|253.26|254.78|253.28|254.75|253.25|23
1619627880000|2021-04-28 16:38:00|254.77|253.27|254.89|253.39|254.89|253.39|254.76|253.26|27
1619627890000|2021-04-28 16:38:10|254.9|253.4|254.98|253.48|254.98|253.48|254.9|253.4|22
1619627900000|2021-04-28 16:38:20|254.99|253.49|254.99|253.49|255.01|253.51|254.99|253.49|14
1619627910000|2021-04-28 16:38:30|255|253.5|254.99|253.49|255.02|253.52|254.95|253.45|22
1619627920000|2021-04-28 16:38:40|255|253.5|255.03|253.53|255.04|253.54|255|253.5|20
1619627930000|2021-04-28 16:38:50|255.02|253.52|254.9|253.4|255.04|253.54|254.9|253.4|19
1619627940000|2021-04-28 16:39:00|254.91|253.41|254.83|253.33|254.93|253.43|254.82|253.32|22
1619627950000|2021-04-28 16:39:10|254.82|253.32|254.86|253.36|254.87|253.37|254.77|253.27|27
1619627960000|2021-04-28 16:39:20|254.87|253.37|254.88|253.38|254.91|253.41|254.86|253.36|13
1619627970000|2021-04-28 16:39:30|254.89|253.39|254.97|253.47|255.02|253.52|254.88|253.38|17
1619627980000|2021-04-28 16:39:40|254.98|253.48|254.98|253.48|254.99|253.49|254.97|253.47|10
1619627990000|2021-04-28 16:39:50|254.99|253.49|254.98|253.48|255.06|253.56|254.95|253.45|17
1619628000000|2021-04-28 16:40:00|254.99|253.49|255.19|253.69|255.19|253.69|254.94|253.44|14
1619628010000|2021-04-28 16:40:10|255.2|253.7|255.15|253.65|255.2|253.7|255.08|253.58|14
1619628020000|2021-04-28 16:40:20|255.14|253.64|255.26|253.76|255.26|253.76|255.07|253.57|20
1619628030000|2021-04-28 16:40:30|255.25|253.75|255.43|253.93|255.53|254.03|255.25|253.75|26
1619628040000|2021-04-28 16:40:40|255.44|253.94|255.36|253.86|255.46|253.96|255.28|253.78|27
1619628050000|2021-04-28 16:40:50|255.38|253.88|255.32|253.82|255.47|253.97|255.31|253.81|24
1619628060000|2021-04-28 16:41:00|255.33|253.83|255.31|253.81|255.34|253.84|255.15|253.65|25
1619628070000|2021-04-28 16:41:10|255.29|253.79|255.27|253.77|255.33|253.83|255.18|253.68|26
1619628080000|2021-04-28 16:41:20|255.26|253.76|255.28|253.78|255.34|253.84|255.22|253.72|23
1619628090000|2021-04-28 16:41:30|255.27|253.77|255.16|253.66|255.27|253.77|255.12|253.62|26
1619628100000|2021-04-28 16:41:40|255.15|253.65|255.02|253.52|255.15|253.65|255|253.5|27
1619628110000|2021-04-28 16:41:50|255|253.5|255.06|253.56|255.14|253.64|254.97|253.47|28
1619628120000|2021-04-28 16:42:00|255.05|253.55|254.9|253.4|255.05|253.55|254.87|253.37|27
1619628130000|2021-04-28 16:42:10|254.89|253.39|254.93|253.43|254.98|253.48|254.88|253.38|24
1619628140000|2021-04-28 16:42:20|254.92|253.42|254.89|253.39|254.92|253.42|254.86|253.36|21
1619628150000|2021-04-28 16:42:30|254.9|253.4|255.15|253.65|255.16|253.66|254.9|253.4|29
1619628160000|2021-04-28 16:42:40|255.16|253.66|255.11|253.61|255.25|253.75|255.06|253.56|30
1619628170000|2021-04-28 16:42:50|255.14|253.64|255.14|253.64|255.19|253.69|255.1|253.6|28
1619628180000|2021-04-28 16:43:00|255.12|253.62|255.11|253.61|255.21|253.71|255.05|253.55|28
1619628190000|2021-04-28 16:43:10|255.1|253.6|255.11|253.61|255.21|253.71|255.01|253.51|28
1619628200000|2021-04-28 16:43:20|255.12|253.62|255.23|253.73|255.23|253.73|255.09|253.59|27
1619628210000|2021-04-28 16:43:30|255.22|253.72|255.28|253.78|255.28|253.78|255.19|253.69|26
1619628220000|2021-04-28 16:43:40|255.29|253.79|255.35|253.85|255.37|253.87|255.29|253.79|22
1619628230000|2021-04-28 16:43:50|255.36|253.86|255.43|253.93|255.43|253.93|255.35|253.85|19
1619628240000|2021-04-28 16:44:00|255.46|253.96|255.33|253.83|255.46|253.96|255.29|253.79|23
1619628250000|2021-04-28 16:44:10|255.35|253.85|255.26|253.76|255.35|253.85|255.26|253.76|18
1619628260000|2021-04-28 16:44:20|255.24|253.74|255.34|253.84|255.34|253.84|255.21|253.71|15
1619628270000|2021-04-28 16:44:30|255.33|253.83|255.51|254.01|255.51|254.01|255.33|253.83|19
1619628280000|2021-04-28 16:44:40|255.53|254.03|255.39|253.89|255.53|254.03|255.36|253.86|20
1619628290000|2021-04-28 16:44:50|255.4|253.9|255.44|253.94|255.51|254.01|255.38|253.88|21
1619628300000|2021-04-28 16:45:00|255.45|253.95|255.45|253.95|255.46|253.96|255.43|253.93|13
1619628310000|2021-04-28 16:45:10|255.44|253.94|255.38|253.88|255.5|254|255.37|253.87|14
1619628320000|2021-04-28 16:45:20|255.41|253.91|255.4|253.9|255.44|253.94|255.35|253.85|24
1619628330000|2021-04-28 16:45:30|255.35|253.85|255.39|253.89|255.41|253.91|255.32|253.82|29
1619628340000|2021-04-28 16:45:40|255.38|253.88|255.36|253.86|255.41|253.91|255.35|253.85|20
1619628350000|2021-04-28 16:45:50|255.35|253.85|255.34|253.84|255.38|253.88|255.24|253.74|23
1619628360000|2021-04-28 16:46:00|255.36|253.86|255.36|253.86|255.44|253.94|255.32|253.82|25
1619628370000|2021-04-28 16:46:10|255.37|253.87|255.37|253.87|255.4|253.9|255.36|253.86|18
1619628380000|2021-04-28 16:46:20|255.38|253.88|255.44|253.94|255.58|254.08|255.36|253.86|22
1619628390000|2021-04-28 16:46:30|255.46|253.96|255.52|254.02|255.56|254.06|255.44|253.94|29
1619628400000|2021-04-28 16:46:40|255.55|254.05|255.55|254.05|255.62|254.12|255.5|254|24
1619628410000|2021-04-28 16:46:50|255.59|254.09|255.55|254.05|255.59|254.09|255.47|253.97|24
1619628420000|2021-04-28 16:47:00|255.56|254.06|255.61|254.11|255.61|254.11|255.52|254.02|22
1619628430000|2021-04-28 16:47:10|255.58|254.08|255.45|253.95|255.58|254.08|255.45|253.95|27
1619628440000|2021-04-28 16:47:20|255.46|253.96|255.59|254.09|255.59|254.09|255.44|253.94|22
1619628450000|2021-04-28 16:47:30|255.58|254.08|255.62|254.12|255.62|254.12|255.52|254.02|19
1619628460000|2021-04-28 16:47:40|255.56|254.06|255.58|254.08|255.61|254.11|255.53|254.03|16
1619628470000|2021-04-28 16:47:50|255.56|254.06|255.58|254.08|255.62|254.12|255.55|254.05|13
1619628480000|2021-04-28 16:48:00|255.6|254.1|255.62|254.12|255.62|254.12|255.56|254.06|19
1619628490000|2021-04-28 16:48:10|255.59|254.09|255.58|254.08|255.62|254.12|255.57|254.07|11
1619628500000|2021-04-28 16:48:20|255.6|254.1|255.6|254.1|255.6|254.1|255.57|254.07|16
1619628510000|2021-04-28 16:48:30|255.61|254.11|255.56|254.06|255.63|254.13|255.46|253.96|23
1619628520000|2021-04-28 16:48:40|255.55|254.05|255.6|254.1|255.64|254.14|255.54|254.04|19
1619628530000|2021-04-28 16:48:50|255.56|254.06|255.65|254.15|255.65|254.15|255.56|254.06|16
1619628540000|2021-04-28 16:49:00|255.68|254.18|255.62|254.12|255.78|254.28|255.62|254.12|20
1619628550000|2021-04-28 16:49:10|255.66|254.16|255.56|254.06|255.69|254.19|255.52|254.02|29
1619628560000|2021-04-28 16:49:20|255.52|254.02|255.51|254.01|255.56|254.06|255.5|254|19
1619628570000|2021-04-28 16:49:30|255.54|254.04|255.51|254.01|255.55|254.05|255.5|254|13
1619628590000|2021-04-28 16:49:50|255.52|254.02|255.53|254.03|255.53|254.03|255.52|254.02|2
1619628600000|2021-04-28 16:50:00|255.54|254.04|255.46|253.96|255.57|254.07|255.46|253.96|17
1619628610000|2021-04-28 16:50:10|255.45|253.95|255.43|253.93|255.45|253.95|255.39|253.89|7
1619628620000|2021-04-28 16:50:20|255.44|253.94|255.36|253.86|255.44|253.94|255.36|253.86|11
1619628630000|2021-04-28 16:50:30|255.35|253.85|255.25|253.75|255.35|253.85|255.22|253.72|18
1619628640000|2021-04-28 16:50:40|255.23|253.73|255.23|253.73|255.25|253.75|255.22|253.72|16
1619628650000|2021-04-28 16:50:50|255.25|253.75|255.32|253.82|255.33|253.83|255.23|253.73|25
1619628660000|2021-04-28 16:51:00|255.33|253.83|255.33|253.83|255.33|253.83|255.3|253.8|14
1619628670000|2021-04-28 16:51:10|255.35|253.85|255.43|253.93|255.43|253.93|255.34|253.84|20
1619628680000|2021-04-28 16:51:20|255.45|253.95|255.4|253.9|255.51|254.01|255.4|253.9|19
1619628690000|2021-04-28 16:51:30|255.37|253.87|255.37|253.87|255.37|253.87|255.33|253.83|14
1619628700000|2021-04-28 16:51:40|255.36|253.86|255.26|253.76|255.36|253.86|255.21|253.71|21
1619628710000|2021-04-28 16:51:50|255.31|253.81|255.3|253.8|255.31|253.81|255.27|253.77|16
1619628720000|2021-04-28 16:52:00|255.29|253.79|255.39|253.89|255.39|253.89|255.29|253.79|7
1619628730000|2021-04-28 16:52:10|255.37|253.87|255.38|253.88|255.39|253.89|255.35|253.85|8
1619628740000|2021-04-28 16:52:20|255.39|253.89|255.22|253.72|255.39|253.89|255.17|253.67|23
1619628750000|2021-04-28 16:52:30|255.23|253.73|255.24|253.74|255.29|253.79|255.15|253.65|29
1619628760000|2021-04-28 16:52:40|255.22|253.72|255.28|253.78|255.3|253.8|255.22|253.72|20
1619628770000|2021-04-28 16:52:50|255.27|253.77|255.19|253.69|255.28|253.78|255.19|253.69|16
1619628780000|2021-04-28 16:53:00|255.21|253.71|255.26|253.76|255.31|253.81|255.2|253.7|23
1619628790000|2021-04-28 16:53:10|255.27|253.77|255.28|253.78|255.29|253.79|255.25|253.75|16
1619628800000|2021-04-28 16:53:20|255.27|253.77|255.3|253.8|255.32|253.82|255.24|253.74|14
1619628810000|2021-04-28 16:53:30|255.32|253.82|255.25|253.75|255.32|253.82|255.21|253.71|18
1619628820000|2021-04-28 16:53:40|255.24|253.74|255.22|253.72|255.27|253.77|255.22|253.72|21
1619628830000|2021-04-28 16:53:50|255.23|253.73|255.06|253.56|255.24|253.74|255.05|253.55|19
1619628840000|2021-04-28 16:54:00|255.05|253.55|255.1|253.6|255.1|253.6|255.01|253.51|16
1619628850000|2021-04-28 16:54:10|255.11|253.61|255.13|253.63|255.16|253.66|255.1|253.6|23
1619628860000|2021-04-28 16:54:20|255.14|253.64|255.15|253.65|255.19|253.69|255.13|253.63|18
1619628870000|2021-04-28 16:54:30|255.17|253.67|255.14|253.64|255.17|253.67|255.1|253.6|23
1619628880000|2021-04-28 16:54:40|255.12|253.62|255.1|253.6|255.23|253.73|255.05|253.55|24
1619628890000|2021-04-28 16:54:50|255.07|253.57|255.07|253.57|255.14|253.64|255.04|253.54|21
1619628900000|2021-04-28 16:55:00|255.11|253.61|255.14|253.64|255.18|253.68|255.1|253.6|15
1619628910000|2021-04-28 16:55:10|255.15|253.65|255.15|253.65|255.18|253.68|255.13|253.63|19
1619628920000|2021-04-28 16:55:20|255.16|253.66|255.3|253.8|255.31|253.81|255.14|253.64|17
1619628930000|2021-04-28 16:55:30|255.31|253.81|255.27|253.77|255.31|253.81|255.26|253.76|14
1619628940000|2021-04-28 16:55:40|255.28|253.78|255.18|253.68|255.28|253.78|255.13|253.63|25
1619628950000|2021-04-28 16:55:50|255.19|253.69|255.13|253.63|255.2|253.7|255.12|253.62|12
1619628960000|2021-04-28 16:56:00|255.11|253.61|254.91|253.41|255.11|253.61|254.91|253.41|28
1619628970000|2021-04-28 16:56:10|254.93|253.43|254.9|253.4|254.96|253.46|254.88|253.38|26
1619628980000|2021-04-28 16:56:20|254.89|253.39|255.16|253.66|255.16|253.66|254.89|253.39|25
1619628990000|2021-04-28 16:56:30|255.15|253.65|254.98|253.48|255.15|253.65|254.9|253.4|15
1619629000000|2021-04-28 16:56:40|255|253.5|255.02|253.52|255.06|253.56|255|253.5|20
1619629010000|2021-04-28 16:56:50|254.96|253.46|254.93|253.43|254.98|253.48|254.93|253.43|17
1619629020000|2021-04-28 16:57:00|254.9|253.4|255.08|253.58|255.1|253.6|254.9|253.4|19
1619629030000|2021-04-28 16:57:10|255.09|253.59|255.08|253.58|255.1|253.6|255.04|253.54|22
1619629040000|2021-04-28 16:57:20|255.09|253.59|255.17|253.67|255.19|253.69|255.05|253.55|28
1619629050000|2021-04-28 16:57:30|255.16|253.66|255.19|253.69|255.19|253.69|255.06|253.56|25
1619629060000|2021-04-28 16:57:40|255.18|253.68|255.21|253.71|255.25|253.75|255.17|253.67|21
1619629070000|2021-04-28 16:57:50|255.18|253.68|255.08|253.58|255.21|253.71|255.03|253.53|18
1619629080000|2021-04-28 16:58:00|255.07|253.57|255.08|253.58|255.12|253.62|255.03|253.53|29
1619629090000|2021-04-28 16:58:10|255.07|253.57|255.08|253.58|255.17|253.67|255.07|253.57|31
1619629100000|2021-04-28 16:58:20|255.13|253.63|255.08|253.58|255.15|253.65|255.08|253.58|17
1619629110000|2021-04-28 16:58:30|255.07|253.57|255.16|253.66|255.17|253.67|255.06|253.56|20
1619629120000|2021-04-28 16:58:40|255.17|253.67|255.19|253.69|255.22|253.72|255.15|253.65|17
1619629130000|2021-04-28 16:58:50|255.18|253.68|255.18|253.68|255.19|253.69|255.17|253.67|14
1619629140000|2021-04-28 16:59:00|255.19|253.69|255.15|253.65|255.19|253.69|255.13|253.63|19
1619629150000|2021-04-28 16:59:10|255.16|253.66|255.2|253.7|255.2|253.7|255.14|253.64|12
1619629160000|2021-04-28 16:59:20|255.19|253.69|255.22|253.72|255.23|253.73|255.18|253.68|14
1619629170000|2021-04-28 16:59:30|255.23|253.73|255.24|253.74|255.24|253.74|255.23|253.73|2
1619629180000|2021-04-28 16:59:40|255.26|253.76|255.26|253.76|255.28|253.78|255.21|253.71|19
1619629190000|2021-04-28 16:59:50|255.25|253.75|255.17|253.67|255.25|253.75|255.17|253.67|14
1619629200000|2021-04-28 17:00:00|255.22|253.72|255.24|253.74|255.25|253.75|255.18|253.68|19
1619629210000|2021-04-28 17:00:10|255.25|253.75|255.29|253.79|255.31|253.81|255.23|253.73|25
1619629220000|2021-04-28 17:00:20|255.28|253.78|255.19|253.69|255.29|253.79|255.14|253.64|20
1619629230000|2021-04-28 17:00:30|255.18|253.68|255.15|253.65|255.25|253.75|255.14|253.64|24
1619629240000|2021-04-28 17:00:40|255.14|253.64|255.15|253.65|255.18|253.68|255.07|253.57|21
1619629250000|2021-04-28 17:00:50|255.11|253.61|255.16|253.66|255.16|253.66|255.11|253.61|16
1619629260000|2021-04-28 17:01:00|255.17|253.67|255.14|253.64|255.2|253.7|255.14|253.64|22
1619629270000|2021-04-28 17:01:10|255.13|253.63|254.95|253.45|255.13|253.63|254.95|253.45|19
1619629280000|2021-04-28 17:01:20|254.94|253.44|254.9|253.4|254.96|253.46|254.9|253.4|16
1619629290000|2021-04-28 17:01:30|254.87|253.37|254.9|253.4|254.95|253.45|254.82|253.32|25
1619629300000|2021-04-28 17:01:40|254.91|253.41|254.9|253.4|254.93|253.43|254.89|253.39|19
1619629310000|2021-04-28 17:01:50|254.89|253.39|254.89|253.39|254.93|253.43|254.87|253.37|15
1619629320000|2021-04-28 17:02:00|254.87|253.37|255.03|253.53|255.06|253.56|254.87|253.37|22
1619629330000|2021-04-28 17:02:10|255.04|253.54|255.02|253.52|255.04|253.54|255.02|253.52|14
1619629340000|2021-04-28 17:02:20|255.01|253.51|254.89|253.39|255.04|253.54|254.88|253.38|19
1619629350000|2021-04-28 17:02:30|254.88|253.38|254.78|253.28|254.88|253.38|254.78|253.28|20
1619629360000|2021-04-28 17:02:40|254.77|253.27|254.75|253.25|254.77|253.27|254.73|253.23|13
1619629370000|2021-04-28 17:02:50|254.74|253.24|254.79|253.29|254.79|253.29|254.71|253.21|19
1619629380000|2021-04-28 17:03:00|254.8|253.3|255|253.5|255|253.5|254.8|253.3|13
1619629390000|2021-04-28 17:03:10|255.01|253.51|254.92|253.42|255.01|253.51|254.92|253.42|19
1619629400000|2021-04-28 17:03:20|254.91|253.41|254.85|253.35|254.93|253.43|254.85|253.35|16
1619629410000|2021-04-28 17:03:30|254.84|253.34|254.85|253.35|254.85|253.35|254.82|253.32|10
1619629420000|2021-04-28 17:03:40|254.84|253.34|254.86|253.36|254.91|253.41|254.83|253.33|20
1619629430000|2021-04-28 17:03:50|254.87|253.37|254.88|253.38|254.9|253.4|254.86|253.36|11
1619629440000|2021-04-28 17:04:00|254.87|253.37|254.88|253.38|254.91|253.41|254.86|253.36|16
1619629450000|2021-04-28 17:04:10|254.89|253.39|254.74|253.24|254.92|253.42|254.74|253.24|13
1619629460000|2021-04-28 17:04:20|254.75|253.25|254.68|253.18|254.75|253.25|254.68|253.18|13
1619629470000|2021-04-28 17:04:30|254.66|253.16|254.52|253.02|254.67|253.17|254.52|253.02|13
1619629480000|2021-04-28 17:04:40|254.51|253.01|254.37|252.87|254.52|253.02|254.36|252.86|23
1619629490000|2021-04-28 17:04:50|254.34|252.84|254.55|253.05|254.59|253.09|254.33|252.83|30
1619629500000|2021-04-28 17:05:00|254.56|253.06|254.63|253.13|254.63|253.13|254.51|253.01|20
1619629510000|2021-04-28 17:05:10|254.64|253.14|254.61|253.11|254.7|253.2|254.61|253.11|27
1619629520000|2021-04-28 17:05:20|254.63|253.13|254.63|253.13|254.63|253.13|254.59|253.09|13
1619629530000|2021-04-28 17:05:30|254.61|253.11|254.61|253.11|254.65|253.15|254.59|253.09|23
1619629540000|2021-04-28 17:05:40|254.59|253.09|254.62|253.12|254.7|253.2|254.59|253.09|21
1619629550000|2021-04-28 17:05:50|254.65|253.15|254.64|253.14|254.65|253.15|254.61|253.11|12
1619629560000|2021-04-28 17:06:00|254.7|253.2|254.89|253.39|254.89|253.39|254.7|253.2|19
1619629570000|2021-04-28 17:06:10|254.91|253.41|254.92|253.42|255|253.5|254.9|253.4|27
1619629580000|2021-04-28 17:06:20|254.97|253.47|254.82|253.32|254.99|253.49|254.82|253.32|26
1619629590000|2021-04-28 17:06:30|254.81|253.31|254.94|253.44|254.95|253.45|254.78|253.28|17
1619629600000|2021-04-28 17:06:40|254.91|253.41|254.69|253.19|254.93|253.43|254.69|253.19|22
1619629610000|2021-04-28 17:06:50|254.7|253.2|254.65|253.15|254.7|253.2|254.64|253.14|15
1619629620000|2021-04-28 17:07:00|254.66|253.16|254.83|253.33|254.89|253.39|254.66|253.16|26
1619629630000|2021-04-28 17:07:10|254.81|253.31|254.7|253.2|254.81|253.31|254.7|253.2|13
1619629640000|2021-04-28 17:07:20|254.69|253.19|254.7|253.2|254.72|253.22|254.62|253.12|16
1619629650000|2021-04-28 17:07:30|254.71|253.21|254.74|253.24|254.74|253.24|254.71|253.21|7
1619629660000|2021-04-28 17:07:40|254.73|253.23|254.66|253.16|254.73|253.23|254.65|253.15|7
1619629670000|2021-04-28 17:07:50|254.65|253.15|254.66|253.16|254.66|253.16|254.65|253.15|10
1619629680000|2021-04-28 17:08:00|254.65|253.15|254.58|253.08|254.65|253.15|254.57|253.07|11
1619629690000|2021-04-28 17:08:10|254.59|253.09|254.71|253.21|254.71|253.21|254.58|253.08|17
1619629700000|2021-04-28 17:08:20|254.7|253.2|254.77|253.27|254.78|253.28|254.7|253.2|22
1619629710000|2021-04-28 17:08:30|254.78|253.28|254.43|252.93|254.78|253.28|254.43|252.93|29
1619629720000|2021-04-28 17:08:40|254.44|252.94|254.52|253.02|254.52|253.02|254.38|252.88|22
1619629730000|2021-04-28 17:08:50|254.54|253.04|254.42|252.92|254.54|253.04|254.39|252.89|27
1619629740000|2021-04-28 17:09:00|254.41|252.91|254.48|252.98|254.51|253.01|254.41|252.91|14
1619629750000|2021-04-28 17:09:10|254.47|252.97|254.46|252.96|254.55|253.05|254.45|252.95|21
1619629760000|2021-04-28 17:09:20|254.47|252.97|254.44|252.94|254.47|252.97|254.44|252.94|16
1619629770000|2021-04-28 17:09:30|254.45|252.95|254.42|252.92|254.46|252.96|254.4|252.9|16
1619629780000|2021-04-28 17:09:40|254.43|252.93|254.44|252.94|254.45|252.95|254.42|252.92|13
1619629790000|2021-04-28 17:09:50|254.45|252.95|254.52|253.02|254.55|253.05|254.45|252.95|19
1619629800000|2021-04-28 17:10:00|254.51|253.01|254.5|253|254.52|253.02|254.48|252.98|18
1619629810000|2021-04-28 17:10:10|254.49|252.99|254.52|253.02|254.52|253.02|254.46|252.96|16
1619629820000|2021-04-28 17:10:20|254.51|253.01|254.55|253.05|254.55|253.05|254.47|252.97|21
1619629830000|2021-04-28 17:10:30|254.54|253.04|254.5|253|254.58|253.08|254.5|253|17
1619629840000|2021-04-28 17:10:40|254.51|253.01|254.63|253.13|254.63|253.13|254.5|253|11
1619629850000|2021-04-28 17:10:50|254.6|253.1|254.55|253.05|254.66|253.16|254.55|253.05|17
1619629860000|2021-04-28 17:11:00|254.54|253.04|254.54|253.04|254.62|253.12|254.49|252.99|21
1619629870000|2021-04-28 17:11:10|254.55|253.05|254.48|252.98|254.56|253.06|254.45|252.95|21
1619629880000|2021-04-28 17:11:20|254.49|252.99|254.5|253|254.52|253.02|254.49|252.99|21
1619629890000|2021-04-28 17:11:30|254.49|252.99|254.48|252.98|254.5|253|254.45|252.95|12
1619629900000|2021-04-28 17:11:40|254.47|252.97|254.38|252.88|254.48|252.98|254.38|252.88|13
1619629910000|2021-04-28 17:11:50|254.37|252.87|254.24|252.74|254.37|252.87|254.09|252.59|22
1619629920000|2021-04-28 17:12:00|254.22|252.72|254.24|252.74|254.31|252.81|254.2|252.7|25
1619629930000|2021-04-28 17:12:10|254.25|252.75|254.28|252.78|254.34|252.84|254.21|252.71|26
1619629940000|2021-04-28 17:12:20|254.25|252.75|254.3|252.8|254.34|252.84|254.15|252.65|29
1619629950000|2021-04-28 17:12:30|254.27|252.77|254.36|252.86|254.36|252.86|254.27|252.77|14
1619629960000|2021-04-28 17:12:40|254.34|252.84|254.27|252.77|254.4|252.9|254.27|252.77|19
1619629970000|2021-04-28 17:12:50|254.26|252.76|254.3|252.8|254.35|252.85|254.26|252.76|20
1619629980000|2021-04-28 17:13:00|254.29|252.79|254.27|252.77|254.36|252.86|254.25|252.75|19
1619629990000|2021-04-28 17:13:10|254.29|252.79|254.19|252.69|254.31|252.81|254.19|252.69|12
1619630000000|2021-04-28 17:13:20|254.18|252.68|254.28|252.78|254.28|252.78|254.18|252.68|12
1619630010000|2021-04-28 17:13:30|254.27|252.77|254.22|252.72|254.28|252.78|254.22|252.72|14
1619630020000|2021-04-28 17:13:40|254.21|252.71|254.2|252.7|254.22|252.72|254.19|252.69|7
1619630030000|2021-04-28 17:13:50|254.21|252.71|254.07|252.57|254.21|252.71|254.07|252.57|15
1619630040000|2021-04-28 17:14:00|254.06|252.56|254.02|252.52|254.06|252.56|254|252.5|24
1619630050000|2021-04-28 17:14:10|254.06|252.56|253.77|252.27|254.08|252.58|253.77|252.27|23
1619630060000|2021-04-28 17:14:20|253.78|252.28|253.83|252.33|253.83|252.33|253.7|252.2|20
1619630070000|2021-04-28 17:14:30|253.84|252.34|253.8|252.3|253.9|252.4|253.8|252.3|24
1619630080000|2021-04-28 17:14:40|253.79|252.29|253.78|252.28|253.83|252.33|253.74|252.24|22
1619630090000|2021-04-28 17:14:50|253.8|252.3|253.78|252.28|253.83|252.33|253.77|252.27|23
1619630100000|2021-04-28 17:15:00|253.76|252.26|253.85|252.35|253.86|252.36|253.76|252.26|23
1619630110000|2021-04-28 17:15:10|253.86|252.36|253.79|252.29|253.87|252.37|253.76|252.26|21
1619630120000|2021-04-28 17:15:20|253.8|252.3|253.97|252.47|253.98|252.48|253.8|252.3|28
1619630130000|2021-04-28 17:15:30|253.96|252.46|254.09|252.59|254.1|252.6|253.96|252.46|20
1619630140000|2021-04-28 17:15:40|254.1|252.6|254.1|252.6|254.17|252.67|254.09|252.59|21
1619630150000|2021-04-28 17:15:50|254.11|252.61|254.2|252.7|254.21|252.71|254.1|252.6|25
1619630160000|2021-04-28 17:16:00|254.19|252.69|254.2|252.7|254.23|252.73|254.19|252.69|19
1619630170000|2021-04-28 17:16:10|254.21|252.71|254.3|252.8|254.31|252.81|254.2|252.7|21
1619630180000|2021-04-28 17:16:20|254.35|252.85|254.27|252.77|254.35|252.85|254.24|252.74|28
1619630190000|2021-04-28 17:16:30|254.26|252.76|254.24|252.74|254.33|252.83|254.22|252.72|22
1619630200000|2021-04-28 17:16:40|254.23|252.73|254.26|252.76|254.3|252.8|254.2|252.7|26
1619630210000|2021-04-28 17:16:50|254.27|252.77|254.22|252.72|254.28|252.78|254.22|252.72|18
1619630220000|2021-04-28 17:17:00|254.19|252.69|254.09|252.59|254.2|252.7|254.09|252.59|26
1619630230000|2021-04-28 17:17:10|254.1|252.6|253.93|252.43|254.1|252.6|253.93|252.43|29
1619630240000|2021-04-28 17:17:20|253.94|252.44|253.86|252.36|253.95|252.45|253.85|252.35|19
1619630250000|2021-04-28 17:17:30|253.87|252.37|253.72|252.22|253.96|252.46|253.72|252.22|23
1619630260000|2021-04-28 17:17:40|253.71|252.21|253.75|252.25|253.76|252.26|253.71|252.21|10
1619630270000|2021-04-28 17:17:50|253.74|252.24|253.85|252.35|253.86|252.36|253.74|252.24|22
1619630280000|2021-04-28 17:18:00|253.86|252.36|253.88|252.38|253.88|252.38|253.84|252.34|13
1619630290000|2021-04-28 17:18:10|253.86|252.36|254.1|252.6|254.1|252.6|253.86|252.36|25
1619630300000|2021-04-28 17:18:20|254.08|252.58|254.17|252.67|254.2|252.7|254.04|252.54|24
1619630310000|2021-04-28 17:18:30|254.16|252.66|254.16|252.66|254.19|252.69|254.15|252.65|17
1619630320000|2021-04-28 17:18:40|254.15|252.65|254.15|252.65|254.16|252.66|254.13|252.63|17
1619630330000|2021-04-28 17:18:50|254.14|252.64|254.15|252.65|254.15|252.65|254.13|252.63|15
1619630340000|2021-04-28 17:19:00|254.14|252.64|254.3|252.8|254.3|252.8|254.12|252.62|28
1619630350000|2021-04-28 17:19:10|254.29|252.79|254.51|253.01|254.51|253.01|254.29|252.79|19
1619630360000|2021-04-28 17:19:20|254.56|253.06|254.55|253.05|254.58|253.08|254.5|253|22
1619630370000|2021-04-28 17:19:30|254.56|253.06|254.55|253.05|254.56|253.06|254.52|253.02|20
1619630380000|2021-04-28 17:19:40|254.56|253.06|254.52|253.02|254.61|253.11|254.52|253.02|14
1619630390000|2021-04-28 17:19:50|254.53|253.03|254.51|253.01|254.53|253.03|254.5|253|11
1619630400000|2021-04-28 17:20:00|254.5|253|254.41|252.91|254.52|253.02|254.4|252.9|15
1619630410000|2021-04-28 17:20:10|254.43|252.93|254.45|252.95|254.46|252.96|254.41|252.91|16
1619630420000|2021-04-28 17:20:20|254.44|252.94|254.42|252.92|254.47|252.97|254.4|252.9|21
1619630430000|2021-04-28 17:20:30|254.41|252.91|254.36|252.86|254.43|252.93|254.36|252.86|19
1619630440000|2021-04-28 17:20:40|254.38|252.88|254.57|253.07|254.57|253.07|254.38|252.88|18
1619630450000|2021-04-28 17:20:50|254.56|253.06|254.59|253.09|254.6|253.1|254.51|253.01|24
1619630460000|2021-04-28 17:21:00|254.57|253.07|254.59|253.09|254.61|253.11|254.54|253.04|26
1619630470000|2021-04-28 17:21:10|254.58|253.08|254.55|253.05|254.65|253.15|254.54|253.04|23
1619630480000|2021-04-28 17:21:20|254.56|253.06|254.54|253.04|254.59|253.09|254.52|253.02|18
1619630490000|2021-04-28 17:21:30|254.55|253.05|254.57|253.07|254.57|253.07|254.53|253.03|14
1619630500000|2021-04-28 17:21:40|254.56|253.06|254.69|253.19|254.71|253.21|254.56|253.06|22
1619630510000|2021-04-28 17:21:50|254.67|253.17|254.73|253.23|254.75|253.25|254.67|253.17|16
1619630520000|2021-04-28 17:22:00|254.72|253.22|254.62|253.12|254.73|253.23|254.62|253.12|12
1619630530000|2021-04-28 17:22:10|254.63|253.13|254.76|253.26|254.76|253.26|254.63|253.13|30
1619630540000|2021-04-28 17:22:20|254.78|253.28|254.75|253.25|254.83|253.33|254.75|253.25|20
1619630550000|2021-04-28 17:22:30|254.76|253.26|254.65|253.15|254.8|253.3|254.65|253.15|12
1619630560000|2021-04-28 17:22:40|254.66|253.16|254.62|253.12|254.66|253.16|254.56|253.06|17
1619630570000|2021-04-28 17:22:50|254.61|253.11|254.73|253.23|254.73|253.23|254.61|253.11|18
1619630580000|2021-04-28 17:23:00|254.78|253.28|254.81|253.31|254.81|253.31|254.77|253.27|7
1619630590000|2021-04-28 17:23:10|254.78|253.28|254.91|253.41|254.92|253.42|254.76|253.26|14
1619630600000|2021-04-28 17:23:20|254.92|253.42|254.89|253.39|254.92|253.42|254.82|253.32|22
1619630610000|2021-04-28 17:23:30|254.88|253.38|254.88|253.38|254.98|253.48|254.88|253.38|19
1619630620000|2021-04-28 17:23:40|254.87|253.37|254.87|253.37|254.89|253.39|254.86|253.36|11
1619630630000|2021-04-28 17:23:50|254.88|253.38|254.85|253.35|254.88|253.38|254.85|253.35|15
1619630640000|2021-04-28 17:24:00|254.84|253.34|254.98|253.48|255.03|253.53|254.83|253.33|21
1619630650000|2021-04-28 17:24:10|254.92|253.42|254.95|253.45|254.99|253.49|254.92|253.42|16
1619630660000|2021-04-28 17:24:20|254.96|253.46|255.16|253.66|255.16|253.66|254.92|253.42|29
1619630670000|2021-04-28 17:24:30|255.18|253.68|255.14|253.64|255.21|253.71|255.12|253.62|24
1619630680000|2021-04-28 17:24:40|255.15|253.65|255.05|253.55|255.16|253.66|255.05|253.55|13
1619630690000|2021-04-28 17:24:50|255.02|253.52|255.01|253.51|255.03|253.53|255|253.5|15
1619630700000|2021-04-28 17:25:00|255|253.5|254.91|253.41|255|253.5|254.9|253.4|16
1619630710000|2021-04-28 17:25:10|254.9|253.4|255.01|253.51|255.01|253.51|254.9|253.4|17
1619630720000|2021-04-28 17:25:20|255.02|253.52|255.02|253.52|255.05|253.55|255|253.5|17
1619630730000|2021-04-28 17:25:30|255.01|253.51|255.08|253.58|255.1|253.6|254.99|253.49|21
1619630740000|2021-04-28 17:25:40|255.09|253.59|255.15|253.65|255.18|253.68|255.08|253.58|21
1619630750000|2021-04-28 17:25:50|255.16|253.66|255.11|253.61|255.19|253.69|255.11|253.61|19
1619630760000|2021-04-28 17:26:00|255.12|253.62|255.17|253.67|255.18|253.68|255.12|253.62|14
1619630770000|2021-04-28 17:26:10|255.18|253.68|255.23|253.73|255.24|253.74|255.18|253.68|7
1619630780000|2021-04-28 17:26:20|255.25|253.75|255.25|253.75|255.26|253.76|255.23|253.73|11
1619630790000|2021-04-28 17:26:30|255.24|253.74|255.22|253.72|255.24|253.74|255.22|253.72|3
1619630800000|2021-04-28 17:26:40|255.21|253.71|255.41|253.91|255.41|253.91|255.21|253.71|20
1619630810000|2021-04-28 17:26:50|255.42|253.92|255.33|253.83|255.5|254|255.32|253.82|21
1619630820000|2021-04-28 17:27:00|255.34|253.84|255.32|253.82|255.34|253.84|255.3|253.8|19
1619630830000|2021-04-28 17:27:10|255.31|253.81|255.45|253.95|255.45|253.95|255.31|253.81|17
1619630840000|2021-04-28 17:27:20|255.46|253.96|255.38|253.88|255.47|253.97|255.38|253.88|13
1619630850000|2021-04-28 17:27:30|255.36|253.86|255.34|253.84|255.38|253.88|255.34|253.84|9
1619630860000|2021-04-28 17:27:40|255.35|253.85|255.34|253.84|255.38|253.88|255.29|253.79|25
1619630870000|2021-04-28 17:27:50|255.36|253.86|255.25|253.75|255.36|253.86|255.18|253.68|28
1619630880000|2021-04-28 17:28:00|255.27|253.77|255.26|253.76|255.3|253.8|255.17|253.67|21
1619630890000|2021-04-28 17:28:10|255.28|253.78|255.27|253.77|255.3|253.8|255.23|253.73|22
1619630900000|2021-04-28 17:28:20|255.26|253.76|255.22|253.72|255.27|253.77|255.21|253.71|15
1619630910000|2021-04-28 17:28:30|255.26|253.76|255.21|253.71|255.26|253.76|255.17|253.67|24
1619630920000|2021-04-28 17:28:40|255.26|253.76|255.31|253.81|255.32|253.82|255.19|253.69|21
1619630930000|2021-04-28 17:28:50|255.32|253.82|255.34|253.84|255.36|253.86|255.31|253.81|17
1619630940000|2021-04-28 17:29:00|255.32|253.82|255.32|253.82|255.38|253.88|255.31|253.81|19
1619630950000|2021-04-28 17:29:10|255.34|253.84|255.33|253.83|255.36|253.86|255.3|253.8|14
1619630960000|2021-04-28 17:29:20|255.31|253.81|255.39|253.89|255.4|253.9|255.31|253.81|25
1619630970000|2021-04-28 17:29:30|255.34|253.84|255.41|253.91|255.41|253.91|255.34|253.84|26
1619630980000|2021-04-28 17:29:40|255.35|253.85|255.4|253.9|255.42|253.92|255.34|253.84|23
1619630990000|2021-04-28 17:29:50|255.43|253.93|255.68|254.18|255.75|254.25|255.43|253.93|31
1619631000000|2021-04-28 17:30:00|255.59|254.09|255.69|254.19|255.95|254.45|255.57|254.07|34
1619631010000|2021-04-28 17:30:10|255.88|254.38|255.58|254.08|256.07|254.57|255.58|254.08|31
1619631020000|2021-04-28 17:30:20|255.62|254.12|255.76|254.26|255.82|254.32|255.61|254.11|26
1619631030000|2021-04-28 17:30:30|255.77|254.27|255.8|254.3|256.01|254.51|255.74|254.24|34
1619631040000|2021-04-28 17:30:40|255.84|254.34|255.76|254.26|255.99|254.49|255.75|254.25|21
1619631050000|2021-04-28 17:30:50|255.73|254.23|255.89|254.39|255.92|254.42|255.73|254.23|15
1619631060000|2021-04-28 17:31:00|255.88|254.38|255.78|254.28|255.88|254.38|255.73|254.23|16
1619631070000|2021-04-28 17:31:10|255.77|254.27|255.65|254.15|255.77|254.27|255.65|254.15|22
1619631080000|2021-04-28 17:31:20|255.66|254.16|255.64|254.14|255.74|254.24|255.63|254.13|18
1619631090000|2021-04-28 17:31:30|255.63|254.13|255.57|254.07|255.63|254.13|255.56|254.06|14
1619631100000|2021-04-28 17:31:40|255.56|254.06|255.3|253.8|255.56|254.06|255.3|253.8|22
1619631110000|2021-04-28 17:31:50|255.29|253.79|255.34|253.84|255.39|253.89|255.26|253.76|23
1619631120000|2021-04-28 17:32:00|255.33|253.83|255.11|253.61|255.34|253.84|255.11|253.61|17
1619631130000|2021-04-28 17:32:10|255.12|253.62|255.19|253.69|255.2|253.7|255.12|253.62|14
1619631140000|2021-04-28 17:32:20|255.2|253.7|255.13|253.63|255.2|253.7|255.11|253.61|15
1619631150000|2021-04-28 17:32:30|255.15|253.65|255|253.5|255.15|253.65|255|253.5|9
1619631160000|2021-04-28 17:32:40|254.99|253.49|255.13|253.63|255.13|253.63|254.99|253.49|13
1619631170000|2021-04-28 17:32:50|255.14|253.64|255.27|253.77|255.29|253.79|255.13|253.63|16
1619631180000|2021-04-28 17:33:00|255.24|253.74|255.2|253.7|255.26|253.76|255.15|253.65|14
1619631190000|2021-04-28 17:33:10|255.21|253.71|255.14|253.64|255.21|253.71|255.14|253.64|15
1619631200000|2021-04-28 17:33:20|255.13|253.63|255.21|253.71|255.21|253.71|255.1|253.6|7
1619631210000|2021-04-28 17:33:30|255.2|253.7|255.23|253.73|255.23|253.73|255.2|253.7|8
1619631220000|2021-04-28 17:33:40|255.22|253.72|255.21|253.71|255.22|253.72|255.21|253.71|2
1619631230000|2021-04-28 17:33:50|255.2|253.7|255.12|253.62|255.2|253.7|255.12|253.62|6
1619631240000|2021-04-28 17:34:00|255.13|253.63|255.13|253.63|255.13|253.63|255.13|253.63|1
1619631250000|2021-04-28 17:34:10|255.12|253.62|255.14|253.64|255.14|253.64|255.11|253.61|5
1619631260000|2021-04-28 17:34:20|255.12|253.62|255.11|253.61|255.12|253.62|255.11|253.61|2
1619631270000|2021-04-28 17:34:30|255.14|253.64|255.07|253.57|255.16|253.66|255.07|253.57|4
1619631280000|2021-04-28 17:34:40|255.12|253.62|255.11|253.61|255.12|253.62|255.11|253.61|2
1619631290000|2021-04-28 17:34:50|255.08|253.58|254.91|253.41|255.08|253.58|254.91|253.41|21
1619631300000|2021-04-28 17:35:00|254.93|253.43|255.08|253.58|255.08|253.58|254.92|253.42|10
1619631310000|2021-04-28 17:35:10|255.09|253.59|255.12|253.62|255.19|253.69|255.09|253.59|26
1619631320000|2021-04-28 17:35:20|255.08|253.58|255.06|253.56|255.12|253.62|254.97|253.47|17
1619631330000|2021-04-28 17:35:30|255.07|253.57|255.08|253.58|255.09|253.59|255.07|253.57|6
1619631340000|2021-04-28 17:35:40|255.07|253.57|255.05|253.55|255.08|253.58|255.02|253.52|10
1619631350000|2021-04-28 17:35:50|255.06|253.56|254.98|253.48|255.06|253.56|254.94|253.44|11
1619631360000|2021-04-28 17:36:00|254.97|253.47|254.89|253.39|255.03|253.53|254.89|253.39|12
1619631370000|2021-04-28 17:36:10|254.88|253.38|254.76|253.26|254.89|253.39|254.73|253.23|19
1619631380000|2021-04-28 17:36:20|254.77|253.27|254.93|253.43|254.93|253.43|254.77|253.27|16
1619631390000|2021-04-28 17:36:30|254.98|253.48|255.14|253.64|255.14|253.64|254.98|253.48|20
1619631400000|2021-04-28 17:36:40|255.16|253.66|254.94|253.44|255.16|253.66|254.93|253.43|20
1619631410000|2021-04-28 17:36:50|254.93|253.43|255.13|253.63|255.14|253.64|254.93|253.43|22
1619631420000|2021-04-28 17:37:00|255.14|253.64|255.13|253.63|255.16|253.66|255.12|253.62|10
1619631430000|2021-04-28 17:37:10|255.11|253.61|255.14|253.64|255.14|253.64|255.09|253.59|8
1619631440000|2021-04-28 17:37:20|255.04|253.54|255.03|253.53|255.04|253.54|255.03|253.53|4
1619631450000|2021-04-28 17:37:30|255.05|253.55|255.07|253.57|255.07|253.57|254.98|253.48|13
1619631460000|2021-04-28 17:37:40|255.05|253.55|254.98|253.48|255.05|253.55|254.96|253.46|10
1619631470000|2021-04-28 17:37:50|254.97|253.47|254.93|253.43|254.98|253.48|254.9|253.4|19
1619631480000|2021-04-28 17:38:00|254.95|253.45|255.04|253.54|255.05|253.55|254.93|253.43|14
1619631490000|2021-04-28 17:38:10|255.05|253.55|255.09|253.59|255.1|253.6|255.05|253.55|11
1619631500000|2021-04-28 17:38:20|255.08|253.58|255.11|253.61|255.11|253.61|255.08|253.58|10
1619631510000|2021-04-28 17:38:30|255.1|253.6|255.13|253.63|255.14|253.64|255.1|253.6|7
1619631520000|2021-04-28 17:38:40|255.14|253.64|255.22|253.72|255.33|253.83|255.14|253.64|19
1619631530000|2021-04-28 17:38:50|255.21|253.71|255.26|253.76|255.26|253.76|255.21|253.71|5
1619631540000|2021-04-28 17:39:00|255.28|253.78|255.34|253.84|255.34|253.84|255.23|253.73|9
1619631550000|2021-04-28 17:39:10|255.33|253.83|255.47|253.97|255.53|254.03|255.33|253.83|12
1619631560000|2021-04-28 17:39:20|255.44|253.94|255.54|254.04|255.56|254.06|255.42|253.92|10
1619631570000|2021-04-28 17:39:30|255.55|254.05|255.5|254|255.55|254.05|255.5|254|6
1619631580000|2021-04-28 17:39:40|255.48|253.98|255.54|254.04|255.54|254.04|255.47|253.97|5
1619631590000|2021-04-28 17:39:50|255.55|254.05|255.46|253.96|255.56|254.06|255.46|253.96|11
1619631600000|2021-04-28 17:40:00|255.47|253.97|255.47|253.97|255.47|253.97|255.43|253.93|9
1619631610000|2021-04-28 17:40:10|255.48|253.98|255.47|253.97|255.5|254|255.46|253.96|13
1619631620000|2021-04-28 17:40:20|255.49|253.99|255.44|253.94|255.49|253.99|255.43|253.93|12
1619631630000|2021-04-28 17:40:30|255.43|253.93|255.38|253.88|255.44|253.94|255.37|253.87|13
1619631640000|2021-04-28 17:40:40|255.37|253.87|255.4|253.9|255.42|253.92|255.37|253.87|12
1619631650000|2021-04-28 17:40:50|255.41|253.91|255.38|253.88|255.41|253.91|255.35|253.85|14
1619631660000|2021-04-28 17:41:00|255.37|253.87|255.48|253.98|255.5|254|255.37|253.87|15
1619631680000|2021-04-28 17:41:20|255.45|253.95|255.47|253.97|255.47|253.97|255.43|253.93|12
1619631690000|2021-04-28 17:41:30|255.46|253.96|255.5|254|255.54|254.04|255.46|253.96|10
1619631700000|2021-04-28 17:41:40|255.6|254.1|255.52|254.02|255.6|254.1|255.51|254.01|13
1619631710000|2021-04-28 17:41:50|255.51|254.01|255.49|253.99|255.52|254.02|255.45|253.95|13
1619631720000|2021-04-28 17:42:00|255.48|253.98|255.49|253.99|255.5|254|255.48|253.98|8
1619631730000|2021-04-28 17:42:10|255.48|253.98|255.48|253.98|255.49|253.99|255.48|253.98|7
1619631740000|2021-04-28 17:42:20|255.49|253.99|255.48|253.98|255.52|254.02|255.41|253.91|24
1619631750000|2021-04-28 17:42:30|255.51|254.01|255.51|254.01|255.51|254.01|255.48|253.98|7
1619631760000|2021-04-28 17:42:40|255.53|254.03|255.51|254.01|255.53|254.03|255.5|254|9
1619631770000|2021-04-28 17:42:50|255.52|254.02|255.51|254.01|255.55|254.05|255.5|254|12
1619631780000|2021-04-28 17:43:00|255.53|254.03|255.49|253.99|255.53|254.03|255.47|253.97|9
1619631790000|2021-04-28 17:43:10|255.48|253.98|255.54|254.04|255.55|254.05|255.48|253.98|9
1619631800000|2021-04-28 17:43:20|255.55|254.05|255.53|254.03|255.56|254.06|255.53|254.03|8
1619631810000|2021-04-28 17:43:30|255.56|254.06|255.5|254|255.56|254.06|255.48|253.98|7
1619631820000|2021-04-28 17:43:40|255.52|254.02|255.52|254.02|255.52|254.02|255.51|254.01|3
1619631830000|2021-04-28 17:43:50|255.51|254.01|255.6|254.1|255.6|254.1|255.5|254|9
1619631840000|2021-04-28 17:44:00|255.59|254.09|255.6|254.1|255.6|254.1|255.57|254.07|6
1619631850000|2021-04-28 17:44:10|255.59|254.09|255.67|254.17|255.67|254.17|255.59|254.09|6
1619631860000|2021-04-28 17:44:20|255.66|254.16|255.94|254.44|255.94|254.44|255.66|254.16|15
1619631870000|2021-04-28 17:44:30|255.95|254.45|255.81|254.31|255.95|254.45|255.79|254.29|13
1619631880000|2021-04-28 17:44:40|255.82|254.32|255.79|254.29|255.87|254.37|255.78|254.28|20
1619631890000|2021-04-28 17:44:50|255.78|254.28|255.8|254.3|255.83|254.33|255.78|254.28|16
1619631900000|2021-04-28 17:45:00|255.85|254.35|255.88|254.38|255.88|254.38|255.81|254.31|10
1619631910000|2021-04-28 17:45:10|255.89|254.39|255.84|254.34|255.89|254.39|255.84|254.34|6
1619631920000|2021-04-28 17:45:20|255.79|254.29|255.81|254.31|255.82|254.32|255.76|254.26|6
1619631930000|2021-04-28 17:45:30|255.82|254.32|255.83|254.33|255.84|254.34|255.82|254.32|7
1619631940000|2021-04-28 17:45:40|255.84|254.34|255.81|254.31|255.84|254.34|255.81|254.31|7
1619631950000|2021-04-28 17:45:50|255.82|254.32|255.81|254.31|255.83|254.33|255.78|254.28|9
1619631960000|2021-04-28 17:46:00|255.8|254.3|255.81|254.31|255.82|254.32|255.78|254.28|15
1619631970000|2021-04-28 17:46:10|255.8|254.3|255.59|254.09|255.81|254.31|255.59|254.09|26
1619631980000|2021-04-28 17:46:20|255.4|253.9|255.11|253.61|255.4|253.9|255.1|253.6|33
1619631990000|2021-04-28 17:46:30|255.1|253.6|254.89|253.39|255.1|253.6|254.87|253.37|32
1619632000000|2021-04-28 17:46:40|254.9|253.4|254.9|253.4|254.95|253.45|254.87|253.37|26
1619632010000|2021-04-28 17:46:50|254.89|253.39|254.88|253.38|254.94|253.44|254.88|253.38|26
1619632020000|2021-04-28 17:47:00|254.9|253.4|254.82|253.32|254.9|253.4|254.81|253.31|23
1619632030000|2021-04-28 17:47:10|254.79|253.29|254.84|253.34|254.85|253.35|254.74|253.24|12
1619632040000|2021-04-28 17:47:20|254.85|253.35|254.93|253.43|254.93|253.43|254.84|253.34|12
1619632050000|2021-04-28 17:47:30|254.92|253.42|254.94|253.44|254.94|253.44|254.82|253.32|17
1619632060000|2021-04-28 17:47:40|254.95|253.45|254.94|253.44|254.97|253.47|254.93|253.43|22
1619632070000|2021-04-28 17:47:50|254.95|253.45|254.96|253.46|254.96|253.46|254.94|253.44|13
1619632080000|2021-04-28 17:48:00|254.95|253.45|254.97|253.47|254.97|253.47|254.93|253.43|13
1619632090000|2021-04-28 17:48:10|254.96|253.46|254.76|253.26|254.97|253.47|254.76|253.26|17
1619632100000|2021-04-28 17:48:20|254.77|253.27|254.78|253.28|254.81|253.31|254.64|253.14|34
1619632110000|2021-04-28 17:48:30|254.8|253.3|254.72|253.22|254.8|253.3|254.72|253.22|17
1619632120000|2021-04-28 17:48:40|254.71|253.21|254.69|253.19|254.78|253.28|254.69|253.19|18
1619632130000|2021-04-28 17:48:50|254.67|253.17|254.78|253.28|254.78|253.28|254.65|253.15|30
1619632140000|2021-04-28 17:49:00|254.75|253.25|254.7|253.2|254.75|253.25|254.68|253.18|20
1619632150000|2021-04-28 17:49:10|254.68|253.18|254.68|253.18|254.72|253.22|254.67|253.17|17
1619632160000|2021-04-28 17:49:20|254.69|253.19|254.68|253.18|254.71|253.21|254.67|253.17|15
1619632170000|2021-04-28 17:49:30|254.69|253.19|254.76|253.26|254.88|253.38|254.68|253.18|26
1619632180000|2021-04-28 17:49:40|254.75|253.25|254.79|253.29|254.79|253.29|254.69|253.19|14
1619632190000|2021-04-28 17:49:50|254.77|253.27|254.83|253.33|254.85|253.35|254.74|253.24|10
1619632200000|2021-04-28 17:50:00|254.82|253.32|254.84|253.34|254.86|253.36|254.82|253.32|19
1619632210000|2021-04-28 17:50:10|254.86|253.36|254.87|253.37|254.9|253.4|254.85|253.35|14
1619632220000|2021-04-28 17:50:20|254.9|253.4|254.93|253.43|254.95|253.45|254.87|253.37|10
1619632230000|2021-04-28 17:50:30|254.95|253.45|254.89|253.39|254.95|253.45|254.88|253.38|12
1619632240000|2021-04-28 17:50:40|254.9|253.4|254.97|253.47|255.03|253.53|254.89|253.39|19
1619632250000|2021-04-28 17:50:50|255.01|253.51|254.92|253.42|255.15|253.65|254.91|253.41|13
1619632260000|2021-04-28 17:51:00|254.93|253.43|254.95|253.45|255.01|253.51|254.91|253.41|20
1619632270000|2021-04-28 17:51:10|254.96|253.46|254.93|253.43|255.03|253.53|254.93|253.43|16
1619632280000|2021-04-28 17:51:20|254.92|253.42|254.9|253.4|254.92|253.42|254.9|253.4|11
1619632290000|2021-04-28 17:51:30|254.91|253.41|254.87|253.37|254.91|253.41|254.83|253.33|20
1619632300000|2021-04-28 17:51:40|254.88|253.38|254.89|253.39|254.93|253.43|254.87|253.37|15
1619632310000|2021-04-28 17:51:50|254.9|253.4|254.87|253.37|254.9|253.4|254.87|253.37|13
1619632320000|2021-04-28 17:52:00|254.86|253.36|254.88|253.38|254.88|253.38|254.86|253.36|14
1619632330000|2021-04-28 17:52:10|254.87|253.37|254.85|253.35|254.88|253.38|254.8|253.3|17
1619632340000|2021-04-28 17:52:20|254.84|253.34|254.82|253.32|254.86|253.36|254.8|253.3|27
1619632350000|2021-04-28 17:52:30|254.85|253.35|254.8|253.3|254.86|253.36|254.8|253.3|13
1619632360000|2021-04-28 17:52:40|254.81|253.31|254.82|253.32|254.83|253.33|254.77|253.27|13
1619632370000|2021-04-28 17:52:50|254.81|253.31|254.81|253.31|254.86|253.36|254.79|253.29|10
1619632380000|2021-04-28 17:53:00|254.8|253.3|254.7|253.2|254.8|253.3|254.7|253.2|14
1619632390000|2021-04-28 17:53:10|254.69|253.19|254.35|252.85|254.69|253.19|254.33|252.83|24
1619632400000|2021-04-28 17:53:20|254.37|252.87|254.53|253.03|254.62|253.12|254.37|252.87|23
1619632410000|2021-04-28 17:53:30|254.5|253|254.4|252.9|254.51|253.01|254.38|252.88|19
1619632420000|2021-04-28 17:53:40|254.41|252.91|254.43|252.93|254.45|252.95|254.35|252.85|24
1619632430000|2021-04-28 17:53:50|254.45|252.95|254.46|252.96|254.48|252.98|254.45|252.95|8
1619632440000|2021-04-28 17:54:00|254.47|252.97|254.41|252.91|254.47|252.97|254.41|252.91|10
1619632450000|2021-04-28 17:54:10|254.43|252.93|254.42|252.92|254.45|252.95|254.33|252.83|18
1619632460000|2021-04-28 17:54:20|254.43|252.93|254.45|252.95|254.45|252.95|254.41|252.91|17
1619632470000|2021-04-28 17:54:30|254.47|252.97|254.74|253.24|254.8|253.3|254.43|252.93|29
1619632480000|2021-04-28 17:54:40|254.72|253.22|254.66|253.16|254.72|253.22|254.66|253.16|11
1619632490000|2021-04-28 17:54:50|254.65|253.15|254.62|253.12|254.67|253.17|254.56|253.06|20
1619632500000|2021-04-28 17:55:00|254.64|253.14|254.64|253.14|254.64|253.14|254.6|253.1|6
1619632510000|2021-04-28 17:55:10|254.66|253.16|254.69|253.19|254.71|253.21|254.66|253.16|17
1619632520000|2021-04-28 17:55:20|254.7|253.2|254.69|253.19|254.72|253.22|254.69|253.19|12
1619632530000|2021-04-28 17:55:30|254.7|253.2|254.56|253.06|254.7|253.2|254.55|253.05|12
1619632540000|2021-04-28 17:55:40|254.58|253.08|254.68|253.18|254.69|253.19|254.58|253.08|17
1619632550000|2021-04-28 17:55:50|254.67|253.17|254.71|253.21|254.71|253.21|254.65|253.15|20
1619632560000|2021-04-28 17:56:00|254.69|253.19|254.92|253.42|254.93|253.43|254.68|253.18|22
1619632570000|2021-04-28 17:56:10|254.91|253.41|254.72|253.22|254.91|253.41|254.72|253.22|20
1619632580000|2021-04-28 17:56:20|254.73|253.23|254.62|253.12|254.74|253.24|254.55|253.05|27
1619632590000|2021-04-28 17:56:30|254.61|253.11|254.69|253.19|254.69|253.19|254.6|253.1|14
1619632600000|2021-04-28 17:56:40|254.7|253.2|254.7|253.2|254.71|253.21|254.66|253.16|16
1619632610000|2021-04-28 17:56:50|254.69|253.19|254.68|253.18|254.7|253.2|254.65|253.15|19
1619632620000|2021-04-28 17:57:00|254.67|253.17|254.64|253.14|254.69|253.19|254.64|253.14|14
1619632630000|2021-04-28 17:57:10|254.62|253.12|254.67|253.17|254.69|253.19|254.61|253.11|18
1619632640000|2021-04-28 17:57:20|254.68|253.18|254.71|253.21|254.71|253.21|254.64|253.14|16
1619632650000|2021-04-28 17:57:30|254.7|253.2|254.69|253.19|254.71|253.21|254.68|253.18|14
1619632660000|2021-04-28 17:57:40|254.7|253.2|254.66|253.16|254.7|253.2|254.66|253.16|18
1619632670000|2021-04-28 17:57:50|254.67|253.17|254.65|253.15|254.68|253.18|254.65|253.15|17
1619632680000|2021-04-28 17:58:00|254.66|253.16|254.65|253.15|254.68|253.18|254.64|253.14|15
1619632690000|2021-04-28 17:58:10|254.64|253.14|254.61|253.11|254.65|253.15|254.6|253.1|10
1619632700000|2021-04-28 17:58:20|254.62|253.12|254.67|253.17|254.67|253.17|254.6|253.1|10
1619632710000|2021-04-28 17:58:30|254.68|253.18|254.67|253.17|254.68|253.18|254.67|253.17|8
1619632720000|2021-04-28 17:58:40|254.68|253.18|254.69|253.19|254.69|253.19|254.67|253.17|14
1619632730000|2021-04-28 17:58:50|254.68|253.18|254.65|253.15|254.69|253.19|254.61|253.11|18
1619632740000|2021-04-28 17:59:00|254.66|253.16|254.95|253.45|254.95|253.45|254.65|253.15|22
1619632750000|2021-04-28 17:59:10|254.94|253.44|254.77|253.27|254.95|253.45|254.77|253.27|27
1619632760000|2021-04-28 17:59:20|254.78|253.28|254.7|253.2|254.78|253.28|254.67|253.17|20
1619632770000|2021-04-28 17:59:30|254.69|253.19|254.72|253.22|254.74|253.24|254.69|253.19|10
1619632780000|2021-04-28 17:59:40|254.73|253.23|254.74|253.24|254.74|253.24|254.72|253.22|12
1619632790000|2021-04-28 17:59:50|254.73|253.23|254.76|253.26|254.77|253.27|254.73|253.23|18
1619632800000|2021-04-28 18:00:00|254.77|253.27|254.77|253.27|254.78|253.28|254.75|253.25|24
1619632810000|2021-04-28 18:00:10|254.78|253.28|254.92|253.42|254.98|253.48|254.76|253.26|15
1619632820000|2021-04-28 18:00:20|254.93|253.43|254.89|253.39|254.98|253.48|254.87|253.37|22
1619632830000|2021-04-28 18:00:30|254.9|253.4|254.81|253.31|254.95|253.45|254.79|253.29|19
1619632840000|2021-04-28 18:00:40|254.82|253.32|254.61|253.11|254.85|253.35|254.61|253.11|23
1619632850000|2021-04-28 18:00:50|254.6|253.1|254.55|253.05|254.66|253.16|254.55|253.05|29
1619632860000|2021-04-28 18:01:00|254.54|253.04|254.55|253.05|254.55|253.05|254.52|253.02|10
1619632870000|2021-04-28 18:01:10|254.54|253.04|254.62|253.12|254.69|253.19|254.54|253.04|23
1619632880000|2021-04-28 18:01:20|254.64|253.14|254.52|253.02|254.64|253.14|254.45|252.95|23
1619632890000|2021-04-28 18:01:30|254.53|253.03|254.51|253.01|254.53|253.03|254.51|253.01|10
1619632900000|2021-04-28 18:01:40|254.49|252.99|254.45|252.95|254.49|252.99|254.38|252.88|22
1619632910000|2021-04-28 18:01:50|254.43|252.93|254.41|252.91|254.43|252.93|254.36|252.86|14
1619632920000|2021-04-28 18:02:00|254.45|252.95|254.5|253|254.51|253.01|254.39|252.89|16
1619632930000|2021-04-28 18:02:10|254.51|253.01|254.57|253.07|254.57|253.07|254.45|252.95|21
1619632940000|2021-04-28 18:02:20|254.62|253.12|254.62|253.12|254.66|253.16|254.59|253.09|19
1619632950000|2021-04-28 18:02:30|254.64|253.14|254.8|253.3|254.81|253.31|254.64|253.14|21
1619632960000|2021-04-28 18:02:40|254.85|253.35|254.89|253.39|254.9|253.4|254.81|253.31|22
1619632970000|2021-04-28 18:02:50|254.9|253.4|254.82|253.32|254.9|253.4|254.78|253.28|22
1619632980000|2021-04-28 18:03:00|254.83|253.33|254.82|253.32|254.89|253.39|254.77|253.27|21
1619632990000|2021-04-28 18:03:10|254.8|253.3|254.87|253.37|254.89|253.39|254.8|253.3|21
1619633000000|2021-04-28 18:03:20|254.86|253.36|255|253.5|255.01|253.51|254.86|253.36|16
1619633010000|2021-04-28 18:03:30|254.98|253.48|255.2|253.7|255.23|253.73|254.98|253.48|17
1619633020000|2021-04-28 18:03:40|255.23|253.73|255.33|253.83|255.33|253.83|255.21|253.71|22
1619633030000|2021-04-28 18:03:50|255.31|253.81|255.29|253.79|255.33|253.83|255.29|253.79|11
1619633040000|2021-04-28 18:04:00|255.31|253.81|255.06|253.56|255.31|253.81|255.06|253.56|14
1619633050000|2021-04-28 18:04:10|255.03|253.53|254.69|253.19|255.03|253.53|254.66|253.16|32
1619633060000|2021-04-28 18:04:20|254.7|253.2|254.68|253.18|254.72|253.22|254.59|253.09|22
1619633070000|2021-04-28 18:04:30|254.69|253.19|254.75|253.25|254.82|253.32|254.68|253.18|28
1619633080000|2021-04-28 18:04:40|254.76|253.26|254.73|253.23|254.81|253.31|254.73|253.23|21
1619633090000|2021-04-28 18:04:50|254.77|253.27|254.76|253.26|254.82|253.32|254.76|253.26|20
1619633100000|2021-04-28 18:05:00|254.78|253.28|254.91|253.41|254.92|253.42|254.78|253.28|20
1619633110000|2021-04-28 18:05:10|254.9|253.4|254.85|253.35|254.92|253.42|254.82|253.32|13
1619633120000|2021-04-28 18:05:20|254.84|253.34|254.84|253.34|254.84|253.34|254.79|253.29|21
1619633130000|2021-04-28 18:05:30|254.82|253.32|254.91|253.41|254.91|253.41|254.82|253.32|17
1619633140000|2021-04-28 18:05:40|254.9|253.4|255|253.5|255|253.5|254.9|253.4|17
1619633150000|2021-04-28 18:05:50|254.99|253.49|254.97|253.47|255.01|253.51|254.97|253.47|9
1619633160000|2021-04-28 18:06:00|254.96|253.46|255.02|253.52|255.03|253.53|254.94|253.44|18
1619633170000|2021-04-28 18:06:10|255|253.5|255.02|253.52|255.03|253.53|254.98|253.48|14
1619633180000|2021-04-28 18:06:20|255.01|253.51|255.04|253.54|255.05|253.55|255.01|253.51|16
1619633190000|2021-04-28 18:06:30|255.07|253.57|255.22|253.72|255.22|253.72|255.05|253.55|20
1619633200000|2021-04-28 18:06:40|255.21|253.71|255.39|253.89|255.42|253.92|255.2|253.7|14
1619633210000|2021-04-28 18:06:50|255.37|253.87|255.32|253.82|255.37|253.87|255.31|253.81|15
1619633220000|2021-04-28 18:07:00|255.3|253.8|255.3|253.8|255.31|253.81|255.29|253.79|9
1619633230000|2021-04-28 18:07:10|255.31|253.81|255.41|253.91|255.42|253.92|255.29|253.79|15
1619633240000|2021-04-28 18:07:20|255.42|253.92|255.6|254.1|255.61|254.11|255.41|253.91|17
1619633250000|2021-04-28 18:07:30|255.61|254.11|255.34|253.84|255.61|254.11|255.33|253.83|22
1619633260000|2021-04-28 18:07:40|255.33|253.83|255.36|253.86|255.4|253.9|255.33|253.83|16
1619633270000|2021-04-28 18:07:50|255.39|253.89|255.29|253.79|255.39|253.89|255.28|253.78|16
1619633280000|2021-04-28 18:08:00|255.32|253.82|255.28|253.78|255.32|253.82|255.26|253.76|22
1619633290000|2021-04-28 18:08:10|255.27|253.77|255.39|253.89|255.39|253.89|255.26|253.76|17
1619633300000|2021-04-28 18:08:20|255.4|253.9|255.45|253.95|255.45|253.95|255.36|253.86|15
1619633310000|2021-04-28 18:08:30|255.44|253.94|255.44|253.94|255.48|253.98|255.43|253.93|19
1619633320000|2021-04-28 18:08:40|255.47|253.97|255.49|253.99|255.49|253.99|255.44|253.94|14
1619633330000|2021-04-28 18:08:50|255.48|253.98|255.67|254.17|255.68|254.18|255.48|253.98|15
1619633340000|2021-04-28 18:09:00|255.66|254.16|255.61|254.11|255.68|254.18|255.57|254.07|27
1619633350000|2021-04-28 18:09:10|255.65|254.15|255.61|254.11|255.65|254.15|255.57|254.07|24
1619633360000|2021-04-28 18:09:20|255.6|254.1|255.7|254.2|255.7|254.2|255.59|254.09|19
1619633370000|2021-04-28 18:09:30|255.69|254.19|255.72|254.22|255.76|254.26|255.69|254.19|20
1619633380000|2021-04-28 18:09:40|255.69|254.19|255.63|254.13|255.69|254.19|255.61|254.11|15
1619633390000|2021-04-28 18:09:50|255.64|254.14|256.07|254.57|256.07|254.57|255.62|254.12|27
1619633400000|2021-04-28 18:10:00|256.06|254.56|256.31|254.81|256.31|254.81|256.05|254.55|22
1619633410000|2021-04-28 18:10:10|256.3|254.8|256.44|254.94|256.44|254.94|256.24|254.74|19
1619633420000|2021-04-28 18:10:20|256.45|254.95|256.44|254.94|256.48|254.98|256.42|254.92|18
1619633430000|2021-04-28 18:10:30|256.43|254.93|256.5|255|256.51|255.01|256.35|254.85|25
1619633440000|2021-04-28 18:10:40|256.61|255.11|256.4|254.9|256.61|255.11|256.38|254.88|24
1619633450000|2021-04-28 18:10:50|256.41|254.91|256.36|254.86|256.41|254.91|256.25|254.75|24
1619633460000|2021-04-28 18:11:00|256.33|254.83|256.34|254.84|256.37|254.87|256.28|254.78|27
1619633470000|2021-04-28 18:11:10|256.31|254.81|256.26|254.76|256.31|254.81|256.23|254.73|18
1619633480000|2021-04-28 18:11:20|256.25|254.75|256.41|254.91|256.43|254.93|256.25|254.75|20
1619633490000|2021-04-28 18:11:30|256.42|254.92|256.58|255.08|256.59|255.09|256.41|254.91|25
1619633500000|2021-04-28 18:11:40|256.57|255.07|256.53|255.03|256.62|255.12|256.53|255.03|22
1619633510000|2021-04-28 18:11:50|256.54|255.04|256.36|254.86|256.54|255.04|256.32|254.82|32
1619633520000|2021-04-28 18:12:00|256.35|254.85|256.4|254.9|256.49|254.99|256.35|254.85|18
1619633530000|2021-04-28 18:12:10|256.41|254.91|256.58|255.08|256.6|255.1|256.41|254.91|21
1619633540000|2021-04-28 18:12:20|256.59|255.09|256.62|255.12|256.65|255.15|256.57|255.07|15
1619633550000|2021-04-28 18:12:30|256.72|255.22|256.72|255.22|256.75|255.25|256.71|255.21|9
1619633560000|2021-04-28 18:12:40|256.71|255.21|256.92|255.42|256.94|255.44|256.71|255.21|24
1619633570000|2021-04-28 18:12:50|256.93|255.43|256.91|255.41|256.94|255.44|256.87|255.37|19
1619633580000|2021-04-28 18:13:00|256.89|255.39|256.74|255.24|257.08|255.58|256.74|255.24|36
1619633590000|2021-04-28 18:13:10|256.7|255.2|256.52|255.02|256.73|255.23|256.49|254.99|25
1619633600000|2021-04-28 18:13:20|256.51|255.01|256.56|255.06|256.56|255.06|256.5|255|28
1619633610000|2021-04-28 18:13:30|256.54|255.04|256.46|254.96|256.58|255.08|256.38|254.88|29
1619633620000|2021-04-28 18:13:40|256.47|254.97|256.42|254.92|256.48|254.98|256.33|254.83|31
1619633630000|2021-04-28 18:13:50|256.39|254.89|256.61|255.11|256.62|255.12|256.39|254.89|28
1619633640000|2021-04-28 18:14:00|256.62|255.12|256.77|255.27|256.77|255.27|256.6|255.1|20
1619633650000|2021-04-28 18:14:10|256.73|255.23|256.73|255.23|256.79|255.29|256.7|255.2|28
1619633660000|2021-04-28 18:14:20|256.7|255.2|256.86|255.36|256.92|255.42|256.69|255.19|26
1619633670000|2021-04-28 18:14:30|256.88|255.38|256.75|255.25|256.88|255.38|256.73|255.23|25
1619633680000|2021-04-28 18:14:40|256.74|255.24|256.83|255.33|256.84|255.34|256.74|255.24|21
1619633690000|2021-04-28 18:14:50|256.87|255.37|256.85|255.35|256.9|255.4|256.82|255.32|22
1619633700000|2021-04-28 18:15:00|256.87|255.37|256.83|255.33|256.91|255.41|256.82|255.32|23
1619633710000|2021-04-28 18:15:10|256.82|255.32|256.76|255.26|256.83|255.33|256.76|255.26|24
1619633720000|2021-04-28 18:15:20|256.77|255.27|256.69|255.19|256.83|255.33|256.68|255.18|24
1619633730000|2021-04-28 18:15:30|256.63|255.13|256.58|255.08|256.66|255.16|256.57|255.07|25
1619633740000|2021-04-28 18:15:40|256.57|255.07|256.76|255.26|256.78|255.28|256.57|255.07|24
1619633750000|2021-04-28 18:15:50|256.79|255.29|256.85|255.35|256.85|255.35|256.76|255.26|15
1619633760000|2021-04-28 18:16:00|256.83|255.33|256.71|255.21|256.87|255.37|256.62|255.12|25
1619633770000|2021-04-28 18:16:10|256.73|255.23|256.77|255.27|256.77|255.27|256.64|255.14|25
1619633780000|2021-04-28 18:16:20|256.76|255.26|256.74|255.24|256.77|255.27|256.74|255.24|10
1619633790000|2021-04-28 18:16:30|256.72|255.22|256.57|255.07|256.72|255.22|256.54|255.04|23
1619633800000|2021-04-28 18:16:40|256.58|255.08|256.62|255.12|256.62|255.12|256.49|254.99|25
1619633810000|2021-04-28 18:16:50|256.61|255.11|256.64|255.14|256.74|255.24|256.61|255.11|19
1619633820000|2021-04-28 18:17:00|256.62|255.12|256.57|255.07|256.62|255.12|256.52|255.02|22
1619633830000|2021-04-28 18:17:10|256.58|255.08|256.69|255.19|256.75|255.25|256.56|255.06|31
1619633840000|2021-04-28 18:17:20|256.7|255.2|256.52|255.02|256.73|255.23|256.52|255.02|24
1619633850000|2021-04-28 18:17:30|256.48|254.98|256.61|255.11|256.61|255.11|256.48|254.98|23
1619633860000|2021-04-28 18:17:40|256.62|255.12|256.64|255.14|256.78|255.28|256.59|255.09|28
1619633870000|2021-04-28 18:17:50|256.65|255.15|256.68|255.18|256.68|255.18|256.62|255.12|18
1619633880000|2021-04-28 18:18:00|256.67|255.17|256.69|255.19|256.71|255.21|256.67|255.17|16
1619633890000|2021-04-28 18:18:10|256.7|255.2|256.8|255.3|256.83|255.33|256.69|255.19|21
1619633900000|2021-04-28 18:18:20|256.78|255.28|256.64|255.14|256.78|255.28|256.57|255.07|27
1619633910000|2021-04-28 18:18:30|256.63|255.13|256.66|255.16|256.71|255.21|256.59|255.09|29
1619633920000|2021-04-28 18:18:40|256.65|255.15|256.56|255.06|256.7|255.2|256.56|255.06|16
1619633930000|2021-04-28 18:18:50|256.57|255.07|256.67|255.17|256.69|255.19|256.55|255.05|16
1619633940000|2021-04-28 18:19:00|256.68|255.18|256.6|255.1|256.68|255.18|256.58|255.08|17
1619633950000|2021-04-28 18:19:10|256.59|255.09|256.69|255.19|256.73|255.23|256.58|255.08|20
1619633960000|2021-04-28 18:19:20|256.71|255.21|256.71|255.21|256.73|255.23|256.68|255.18|22
1619633970000|2021-04-28 18:19:30|256.69|255.19|256.78|255.28|256.95|255.45|256.69|255.19|31
1619633980000|2021-04-28 18:19:40|256.79|255.29|256.87|255.37|256.98|255.48|256.75|255.25|22
1619633990000|2021-04-28 18:19:50|256.88|255.38|256.81|255.31|256.88|255.38|256.81|255.31|14
1619634000000|2021-04-28 18:20:00|256.8|255.3|256.8|255.3|256.81|255.31|256.8|255.3|7
1619634010000|2021-04-28 18:20:10|256.81|255.31|256.85|255.35|256.85|255.35|256.76|255.26|24
1619634020000|2021-04-28 18:20:20|256.86|255.36|256.85|255.35|256.95|255.45|256.85|255.35|22
1619634030000|2021-04-28 18:20:30|256.87|255.37|256.91|255.41|256.91|255.41|256.86|255.36|21
1619634040000|2021-04-28 18:20:40|256.9|255.4|256.77|255.27|256.9|255.4|256.75|255.25|33
1619634050000|2021-04-28 18:20:50|256.75|255.25|256.78|255.28|256.78|255.28|256.71|255.21|19
1619634060000|2021-04-28 18:21:00|256.77|255.27|256.8|255.3|256.82|255.32|256.75|255.25|21
1619634070000|2021-04-28 18:21:10|256.81|255.31|256.8|255.3|256.81|255.31|256.79|255.29|4
1619634080000|2021-04-28 18:21:20|256.81|255.31|256.82|255.32|256.83|255.33|256.81|255.31|8
1619634090000|2021-04-28 18:21:30|256.81|255.31|256.82|255.32|256.82|255.32|256.78|255.28|14
1619634100000|2021-04-28 18:21:40|256.81|255.31|256.78|255.28|256.82|255.32|256.76|255.26|15
1619634110000|2021-04-28 18:21:50|256.79|255.29|256.82|255.32|256.83|255.33|256.77|255.27|15
1619634120000|2021-04-28 18:22:00|256.77|255.27|256.84|255.34|256.84|255.34|256.77|255.27|13
1619634130000|2021-04-28 18:22:10|256.79|255.29|256.83|255.33|256.84|255.34|256.78|255.28|10
1619634140000|2021-04-28 18:22:20|256.78|255.28|256.74|255.24|256.83|255.33|256.65|255.15|26
1619634150000|2021-04-28 18:22:30|256.75|255.25|256.8|255.3|256.82|255.32|256.75|255.25|15
1619634160000|2021-04-28 18:22:40|256.81|255.31|256.84|255.34|256.84|255.34|256.8|255.3|10
1619634170000|2021-04-28 18:22:50|256.85|255.35|256.92|255.42|256.94|255.44|256.85|255.35|9
1619634180000|2021-04-28 18:23:00|256.91|255.41|256.84|255.34|256.92|255.42|256.83|255.33|15
1619634190000|2021-04-28 18:23:10|256.85|255.35|256.93|255.43|256.93|255.43|256.85|255.35|12
1619634200000|2021-04-28 18:23:20|256.9|255.4|256.84|255.34|256.91|255.41|256.84|255.34|19
1619634210000|2021-04-28 18:23:30|256.85|255.35|256.92|255.42|256.92|255.42|256.84|255.34|21
1619634220000|2021-04-28 18:23:40|256.91|255.41|256.87|255.37|256.95|255.45|256.87|255.37|13
1619634230000|2021-04-28 18:23:50|256.85|255.35|256.87|255.37|256.87|255.37|256.85|255.35|5
1619634240000|2021-04-28 18:24:00|256.88|255.38|256.91|255.41|256.91|255.41|256.88|255.38|7
1619634250000|2021-04-28 18:24:10|256.9|255.4|256.9|255.4|256.92|255.42|256.87|255.37|17
1619634260000|2021-04-28 18:24:20|256.89|255.39|256.86|255.36|256.89|255.39|256.86|255.36|7
1619634270000|2021-04-28 18:24:30|256.87|255.37|256.82|255.32|256.87|255.37|256.65|255.15|15
1619634280000|2021-04-28 18:24:40|256.66|255.16|256.73|255.23|256.84|255.34|256.66|255.16|23
1619634290000|2021-04-28 18:24:50|256.75|255.25|256.74|255.24|256.84|255.34|256.69|255.19|21
1619634300000|2021-04-28 18:25:00|256.7|255.2|256.86|255.36|256.86|255.36|256.7|255.2|16
1619634310000|2021-04-28 18:25:10|256.85|255.35|256.84|255.34|256.85|255.35|256.84|255.34|10
1619634320000|2021-04-28 18:25:20|256.8|255.3|256.68|255.18|256.81|255.31|256.68|255.18|22
1619634330000|2021-04-28 18:25:30|256.72|255.22|256.67|255.17|256.72|255.22|256.66|255.16|17
1619634340000|2021-04-28 18:25:40|256.69|255.19|256.67|255.17|256.69|255.19|256.66|255.16|10
1619634350000|2021-04-28 18:25:50|256.68|255.18|256.87|255.37|256.87|255.37|256.67|255.17|11
1619634360000|2021-04-28 18:26:00|256.93|255.43|256.94|255.44|256.95|255.45|256.93|255.43|11
1619634370000|2021-04-28 18:26:10|256.96|255.46|256.91|255.41|256.97|255.47|256.91|255.41|14
1619634380000|2021-04-28 18:26:20|256.92|255.42|256.95|255.45|256.95|255.45|256.91|255.41|15
1619634390000|2021-04-28 18:26:30|256.94|255.44|256.93|255.43|256.95|255.45|256.93|255.43|10
1619634400000|2021-04-28 18:26:40|256.94|255.44|256.91|255.41|256.95|255.45|256.9|255.4|12
1619634410000|2021-04-28 18:26:50|256.92|255.42|256.92|255.42|256.93|255.43|256.89|255.39|12
1619634420000|2021-04-28 18:27:00|256.9|255.4|256.92|255.42|256.92|255.42|256.9|255.4|2
1619634430000|2021-04-28 18:27:10|256.9|255.4|256.91|255.41|256.92|255.42|256.9|255.4|3
1619634440000|2021-04-28 18:27:20|256.92|255.42|256.96|255.46|256.99|255.49|256.92|255.42|11
1619634450000|2021-04-28 18:27:30|256.93|255.43|256.93|255.43|256.94|255.44|256.92|255.42|7
1619634460000|2021-04-28 18:27:40|256.92|255.42|256.92|255.42|256.94|255.44|256.92|255.42|7
1619634470000|2021-04-28 18:27:50|256.93|255.43|256.83|255.33|256.94|255.44|256.79|255.29|17
1619634480000|2021-04-28 18:28:00|256.8|255.3|256.82|255.32|256.85|255.35|256.8|255.3|14
1619634490000|2021-04-28 18:28:10|256.84|255.34|256.8|255.3|256.87|255.37|256.8|255.3|18
1619634500000|2021-04-28 18:28:20|256.83|255.33|256.66|255.16|256.83|255.33|256.65|255.15|17
1619634510000|2021-04-28 18:28:30|256.67|255.17|256.65|255.15|256.67|255.17|256.65|255.15|11
1619634520000|2021-04-28 18:28:40|256.66|255.16|256.83|255.33|256.83|255.33|256.66|255.16|14
1619634530000|2021-04-28 18:28:50|256.82|255.32|256.78|255.28|256.83|255.33|256.76|255.26|11
1619634540000|2021-04-28 18:29:00|256.77|255.27|256.76|255.26|256.8|255.3|256.76|255.26|8
1619634550000|2021-04-28 18:29:10|256.75|255.25|256.7|255.2|256.75|255.25|256.69|255.19|6
1619634560000|2021-04-28 18:29:20|256.71|255.21|256.82|255.32|256.82|255.32|256.7|255.2|10
1619634570000|2021-04-28 18:29:30|256.83|255.33|256.81|255.31|256.84|255.34|256.81|255.31|6
1619634580000|2021-04-28 18:29:40|256.8|255.3|256.79|255.29|256.8|255.3|256.69|255.19|19
1619634590000|2021-04-28 18:29:50|256.77|255.27|256.97|255.47|256.97|255.47|256.77|255.27|20
1619634600000|2021-04-28 18:30:00|256.96|255.46|257.04|255.54|257.04|255.54|256.96|255.46|13
1619634610000|2021-04-28 18:30:10|257.05|255.55|257.02|255.52|257.07|255.57|256.99|255.49|10
1619634620000|2021-04-28 18:30:20|257.01|255.51|257.04|255.54|257.04|255.54|256.97|255.47|18
1619634630000|2021-04-28 18:30:30|257.07|255.57|257.12|255.62|257.12|255.62|257.07|255.57|11
1619634640000|2021-04-28 18:30:40|257.11|255.61|257.04|255.54|257.16|255.66|257.04|255.54|22
1619634650000|2021-04-28 18:30:50|257.02|255.52|257.05|255.55|257.05|255.55|257|255.5|22
1619634660000|2021-04-28 18:31:00|257.03|255.53|256.93|255.43|257.08|255.58|256.91|255.41|22
1619634670000|2021-04-28 18:31:10|256.94|255.44|257.04|255.54|257.05|255.55|256.86|255.36|17
1619634680000|2021-04-28 18:31:20|257.03|255.53|257.02|255.52|257.08|255.58|257.01|255.51|23
1619634690000|2021-04-28 18:31:30|257.04|255.54|257.1|255.6|257.11|255.61|257.03|255.53|11
1619634700000|2021-04-28 18:31:40|257.11|255.61|257.05|255.55|257.11|255.61|257.05|255.55|12
1619634710000|2021-04-28 18:31:50|257.06|255.56|257.06|255.56|257.08|255.58|257.05|255.55|10
1619634720000|2021-04-28 18:32:00|257.08|255.58|257.07|255.57|257.09|255.59|257.04|255.54|17
1619634730000|2021-04-28 18:32:10|257.08|255.58|257.07|255.57|257.09|255.59|257.06|255.56|19
1619634740000|2021-04-28 18:32:20|257.06|255.56|257.03|255.53|257.06|255.56|257|255.5|9
1619634750000|2021-04-28 18:32:30|257.02|255.52|257.01|255.51|257.03|255.53|257|255.5|19
1619634760000|2021-04-28 18:32:40|257|255.5|257.03|255.53|257.04|255.54|257|255.5|14
1619634770000|2021-04-28 18:32:50|257.02|255.52|257.03|255.53|257.03|255.53|257|255.5|14
1619634780000|2021-04-28 18:33:00|257.02|255.52|257.02|255.52|257.03|255.53|257.01|255.51|18
1619634790000|2021-04-28 18:33:10|257.01|255.51|257.02|255.52|257.02|255.52|257|255.5|13
1619634800000|2021-04-28 18:33:20|257.01|255.51|257|255.5|257.03|255.53|256.99|255.49|15
1619634810000|2021-04-28 18:33:30|257.01|255.51|256.96|255.46|257.03|255.53|256.95|255.45|19
1619634820000|2021-04-28 18:33:40|256.94|255.44|256.94|255.44|256.94|255.44|256.93|255.43|5
1619634830000|2021-04-28 18:33:50|256.95|255.45|257.02|255.52|257.02|255.52|256.94|255.44|15
1619634840000|2021-04-28 18:34:00|257.03|255.53|257|255.5|257.03|255.53|257|255.5|4
1619634850000|2021-04-28 18:34:10|257.01|255.51|256.84|255.34|257.02|255.52|256.82|255.32|21
1619634860000|2021-04-28 18:34:20|256.85|255.35|256.65|255.15|256.85|255.35|256.56|255.06|30
1619634870000|2021-04-28 18:34:30|256.68|255.18|256.65|255.15|256.73|255.23|256.64|255.14|23
1619634880000|2021-04-28 18:34:40|256.64|255.14|256.59|255.09|256.67|255.17|256.59|255.09|22
1619634890000|2021-04-28 18:34:50|256.58|255.08|256.55|255.05|256.59|255.09|256.52|255.02|16
1619634900000|2021-04-28 18:35:00|256.54|255.04|256.56|255.06|256.57|255.07|256.53|255.03|22
1619634910000|2021-04-28 18:35:10|256.62|255.12|256.71|255.21|256.71|255.21|256.62|255.12|19
1619634920000|2021-04-28 18:35:20|256.72|255.22|256.68|255.18|256.78|255.28|256.68|255.18|18
1619634930000|2021-04-28 18:35:30|256.67|255.17|256.78|255.28|256.78|255.28|256.66|255.16|23
1619634940000|2021-04-28 18:35:40|256.77|255.27|256.99|255.49|257.04|255.54|256.77|255.27|25
1619634950000|2021-04-28 18:35:50|256.98|255.48|256.97|255.47|257.06|255.56|256.93|255.43|27
1619634960000|2021-04-28 18:36:00|256.94|255.44|256.95|255.45|257.04|255.54|256.84|255.34|24
1619634970000|2021-04-28 18:36:10|257.05|255.55|256.97|255.47|257.09|255.59|256.95|255.45|28
1619634980000|2021-04-28 18:36:20|257.04|255.54|256.95|255.45|257.06|255.56|256.95|255.45|20
1619634990000|2021-04-28 18:36:30|256.92|255.42|256.96|255.46|257.07|255.57|256.91|255.41|22
1619635000000|2021-04-28 18:36:40|256.94|255.44|257.15|255.65|257.16|255.66|256.94|255.44|19
1619635010000|2021-04-28 18:36:50|257.14|255.64|257.17|255.67|257.17|255.67|257.12|255.62|14
1619635020000|2021-04-28 18:37:00|257.15|255.65|257.29|255.79|257.34|255.84|257.15|255.65|26
1619635030000|2021-04-28 18:37:10|257.28|255.78|257.24|255.74|257.3|255.8|257.24|255.74|20
1619635040000|2021-04-28 18:37:20|257.23|255.73|257.27|255.77|257.28|255.78|257.19|255.69|26
1619635050000|2021-04-28 18:37:30|257.26|255.76|257.35|255.85|257.52|256.02|257.25|255.75|32
1619635060000|2021-04-28 18:37:40|257.34|255.84|257.33|255.83|257.37|255.87|257.27|255.77|19
1619635070000|2021-04-28 18:37:50|257.32|255.82|257.34|255.84|257.46|255.96|257.27|255.77|28
1619635080000|2021-04-28 18:38:00|257.35|255.85|257.48|255.98|257.5|256|257.3|255.8|27
1619635090000|2021-04-28 18:38:10|257.5|256|257.3|255.8|257.5|256|257.29|255.79|20
1619635100000|2021-04-28 18:38:20|257.31|255.81|257.35|255.85|257.41|255.91|257.31|255.81|24
1619635110000|2021-04-28 18:38:30|257.37|255.87|257.41|255.91|257.67|256.17|257.37|255.87|25
1619635120000|2021-04-28 18:38:40|257.43|255.93|257.42|255.92|257.43|255.93|257.35|255.85|19
1619635130000|2021-04-28 18:38:50|257.43|255.93|257.41|255.91|257.5|256|257.4|255.9|30
1619635140000|2021-04-28 18:39:00|257.38|255.88|257.26|255.76|257.38|255.88|257.22|255.72|30
1619635150000|2021-04-28 18:39:10|257.22|255.72|257.23|255.73|257.23|255.73|257.11|255.61|25
1619635160000|2021-04-28 18:39:20|257.25|255.75|257.22|255.72|257.26|255.76|257.18|255.68|24
1619635170000|2021-04-28 18:39:30|257.23|255.73|257.23|255.73|257.25|255.75|257.18|255.68|20
1619635180000|2021-04-28 18:39:40|257.22|255.72|257.29|255.79|257.3|255.8|257.22|255.72|14
1619635190000|2021-04-28 18:39:50|257.28|255.78|257.24|255.74|257.29|255.79|257.18|255.68|27
1619635200000|2021-04-28 18:40:00|257.25|255.75|257.13|255.63|257.29|255.79|257.11|255.61|18
1619635210000|2021-04-28 18:40:10|257.14|255.64|257.12|255.62|257.29|255.79|257.1|255.6|24
1619635220000|2021-04-28 18:40:20|257.13|255.63|257.14|255.64|257.15|255.65|257.07|255.57|26
1619635230000|2021-04-28 18:40:30|257.09|255.59|257.07|255.57|257.16|255.66|257.06|255.56|24
1619635240000|2021-04-28 18:40:40|257.06|255.56|257|255.5|257.06|255.56|256.97|255.47|7
1619635250000|2021-04-28 18:40:50|257.01|255.51|257.02|255.52|257.05|255.55|256.96|255.46|24
1619635260000|2021-04-28 18:41:00|257.01|255.51|257.17|255.67|257.18|255.68|256.97|255.47|21
1619635270000|2021-04-28 18:41:10|257.16|255.66|256.94|255.44|257.16|255.66|256.93|255.43|19
1619635280000|2021-04-28 18:41:20|256.96|255.46|256.88|255.38|256.96|255.46|256.88|255.38|16
1619635290000|2021-04-28 18:41:30|256.89|255.39|256.91|255.41|256.91|255.41|256.86|255.36|19
1619635300000|2021-04-28 18:41:40|256.94|255.44|256.89|255.39|256.94|255.44|256.88|255.38|19
1619635310000|2021-04-28 18:41:50|256.88|255.38|256.84|255.34|256.91|255.41|256.83|255.33|9
1619635320000|2021-04-28 18:42:00|256.85|255.35|256.88|255.38|256.88|255.38|256.84|255.34|9
1619635330000|2021-04-28 18:42:10|256.89|255.39|256.93|255.43|256.97|255.47|256.88|255.38|22
1619635340000|2021-04-28 18:42:20|256.92|255.42|256.84|255.34|256.97|255.47|256.83|255.33|22
1619635350000|2021-04-28 18:42:30|256.85|255.35|256.85|255.35|256.87|255.37|256.83|255.33|22
1619635360000|2021-04-28 18:42:40|256.86|255.36|256.88|255.38|256.88|255.38|256.85|255.35|13
1619635370000|2021-04-28 18:42:50|256.86|255.36|256.83|255.33|256.89|255.39|256.83|255.33|18
1619635380000|2021-04-28 18:43:00|256.84|255.34|256.89|255.39|256.89|255.39|256.84|255.34|9
1619635390000|2021-04-28 18:43:10|256.9|255.4|257|255.5|257.02|255.52|256.9|255.4|10
1619635400000|2021-04-28 18:43:20|257.04|255.54|256.93|255.43|257.08|255.58|256.93|255.43|15
1619635410000|2021-04-28 18:43:30|256.97|255.47|256.92|255.42|256.97|255.47|256.88|255.38|18
1619635420000|2021-04-28 18:43:40|256.93|255.43|256.93|255.43|256.94|255.44|256.92|255.42|9
1619635430000|2021-04-28 18:43:50|256.94|255.44|256.96|255.46|256.97|255.47|256.93|255.43|8
1619635440000|2021-04-28 18:44:00|256.95|255.45|256.8|255.3|256.96|255.46|256.8|255.3|14
1619635450000|2021-04-28 18:44:10|256.81|255.31|256.86|255.36|256.87|255.37|256.78|255.28|10
1619635460000|2021-04-28 18:44:20|256.85|255.35|256.83|255.33|256.9|255.4|256.83|255.33|16
1619635470000|2021-04-28 18:44:30|256.82|255.32|256.83|255.33|256.85|255.35|256.82|255.32|13
1619635480000|2021-04-28 18:44:40|256.84|255.34|256.8|255.3|256.85|255.35|256.8|255.3|13
1619635490000|2021-04-28 18:44:50|256.81|255.31|256.92|255.42|256.92|255.42|256.81|255.31|18
1619635500000|2021-04-28 18:45:00|256.93|255.43|256.71|255.21|257.01|255.51|256.71|255.21|20
1619635510000|2021-04-28 18:45:10|256.7|255.2|256.81|255.31|256.9|255.4|256.7|255.2|18
1619635520000|2021-04-28 18:45:20|256.8|255.3|256.76|255.26|256.9|255.4|256.76|255.26|13
1619635530000|2021-04-28 18:45:30|256.77|255.27|256.9|255.4|256.9|255.4|256.71|255.21|14
1619635540000|2021-04-28 18:45:40|256.89|255.39|256.87|255.37|256.9|255.4|256.86|255.36|7
1619635550000|2021-04-28 18:45:50|256.86|255.36|256.89|255.39|256.9|255.4|256.86|255.36|8
1619635560000|2021-04-28 18:46:00|256.88|255.38|256.92|255.42|256.92|255.42|256.88|255.38|10
1619635570000|2021-04-28 18:46:10|256.89|255.39|256.83|255.33|256.9|255.4|256.83|255.33|9
1619635580000|2021-04-28 18:46:20|256.84|255.34|256.8|255.3|256.84|255.34|256.8|255.3|10
1619635590000|2021-04-28 18:46:30|256.78|255.28|256.79|255.29|256.8|255.3|256.66|255.16|19
1619635600000|2021-04-28 18:46:40|256.76|255.26|256.82|255.32|256.82|255.32|256.76|255.26|4
1619635610000|2021-04-28 18:46:50|256.83|255.33|256.82|255.32|256.83|255.33|256.75|255.25|7
1619635620000|2021-04-28 18:47:00|256.81|255.31|256.78|255.28|256.81|255.31|256.78|255.28|5
1619635630000|2021-04-28 18:47:10|256.77|255.27|256.85|255.35|256.88|255.38|256.74|255.24|12
1619635640000|2021-04-28 18:47:20|256.83|255.33|256.75|255.25|256.84|255.34|256.75|255.25|9
1619635650000|2021-04-28 18:47:30|256.8|255.3|256.66|255.16|256.8|255.3|256.66|255.16|13
1619635660000|2021-04-28 18:47:40|256.67|255.17|256.68|255.18|256.68|255.18|256.67|255.17|2
1619635670000|2021-04-28 18:47:50|256.66|255.16|256.56|255.06|256.68|255.18|256.56|255.06|13
1619635680000|2021-04-28 18:48:00|256.55|255.05|256.4|254.9|256.56|255.06|256.4|254.9|17
1619635690000|2021-04-28 18:48:10|256.42|254.92|256.24|254.74|256.42|254.92|256.24|254.74|17
1619635700000|2021-04-28 18:48:20|256.17|254.67|256.18|254.68|256.19|254.69|256.16|254.66|6
1619635710000|2021-04-28 18:48:30|256.17|254.67|255.81|254.31|256.17|254.67|255.81|254.31|19
1619635720000|2021-04-28 18:48:40|255.78|254.28|255.81|254.31|255.89|254.39|255.76|254.26|20
1619635730000|2021-04-28 18:48:50|255.82|254.32|255.82|254.32|255.84|254.34|255.81|254.31|10
1619635740000|2021-04-28 18:49:00|255.84|254.34|255.88|254.38|255.88|254.38|255.81|254.31|5
1619635750000|2021-04-28 18:49:10|255.89|254.39|256.07|254.57|256.07|254.57|255.87|254.37|24
1619635760000|2021-04-28 18:49:20|256.06|254.56|255.98|254.48|256.08|254.58|255.98|254.48|13
1619635770000|2021-04-28 18:49:30|255.94|254.44|255.94|254.44|255.99|254.49|255.91|254.41|18
1619635780000|2021-04-28 18:49:40|255.93|254.43|256.03|254.53|256.03|254.53|255.87|254.37|11
1619635790000|2021-04-28 18:49:50|256.04|254.54|256.07|254.57|256.08|254.58|256.04|254.54|7
1619635800000|2021-04-28 18:50:00|256.05|254.55|256.1|254.6|256.1|254.6|256.03|254.53|11
1619635810000|2021-04-28 18:50:10|256.11|254.61|256.16|254.66|256.16|254.66|256.11|254.61|7
1619635820000|2021-04-28 18:50:20|256.17|254.67|256.22|254.72|256.22|254.72|256.17|254.67|11
1619635830000|2021-04-28 18:50:30|256.18|254.68|256.23|254.73|256.23|254.73|256.15|254.65|16
1619635840000|2021-04-28 18:50:40|256.2|254.7|256.23|254.73|256.25|254.75|256.2|254.7|6
1619635850000|2021-04-28 18:50:50|256.33|254.83|256.36|254.86|256.36|254.86|256.33|254.83|4
1619635860000|2021-04-28 18:51:00|256.35|254.85|256.55|255.05|256.55|255.05|256.32|254.82|12
1619635870000|2021-04-28 18:51:10|256.63|255.13|256.67|255.17|256.68|255.18|256.63|255.13|7
1619635880000|2021-04-28 18:51:20|256.66|255.16|256.66|255.16|256.67|255.17|256.66|255.16|3
1619635890000|2021-04-28 18:51:30|256.65|255.15|256.63|255.13|256.65|255.15|256.6|255.1|7
1619635900000|2021-04-28 18:51:40|256.65|255.15|256.66|255.16|256.68|255.18|256.65|255.15|11
1619635910000|2021-04-28 18:51:50|256.64|255.14|256.56|255.06|256.65|255.15|256.52|255.02|15
1619635920000|2021-04-28 18:52:00|256.54|255.04|256.66|255.16|256.67|255.17|256.54|255.04|10
1619635930000|2021-04-28 18:52:10|256.67|255.17|256.71|255.21|256.72|255.22|256.67|255.17|8
1619635940000|2021-04-28 18:52:20|256.7|255.2|256.71|255.21|256.71|255.21|256.68|255.18|6
1619635950000|2021-04-28 18:52:30|256.7|255.2|256.7|255.2|256.71|255.21|256.7|255.2|3
1619635960000|2021-04-28 18:52:40|256.71|255.21|256.67|255.17|256.71|255.21|256.63|255.13|13
1619635970000|2021-04-28 18:52:50|256.69|255.19|256.67|255.17|256.71|255.21|256.67|255.17|10
1619635980000|2021-04-28 18:53:00|256.61|255.11|256.63|255.13|256.69|255.19|256.61|255.11|11
1619635990000|2021-04-28 18:53:10|256.62|255.12|256.67|255.17|256.7|255.2|256.62|255.12|13
1619636000000|2021-04-28 18:53:20|256.68|255.18|256.6|255.1|256.69|255.19|256.58|255.08|12
1619636010000|2021-04-28 18:53:30|256.59|255.09|256.67|255.17|256.7|255.2|256.59|255.09|11
1619636020000|2021-04-28 18:53:40|256.66|255.16|256.67|255.17|256.68|255.18|256.64|255.14|7
1619636030000|2021-04-28 18:53:50|256.66|255.16|256.71|255.21|256.73|255.23|256.64|255.14|7
1619636040000|2021-04-28 18:54:00|256.7|255.2|256.75|255.25|256.78|255.28|256.69|255.19|10
1619636050000|2021-04-28 18:54:10|256.76|255.26|256.98|255.48|256.98|255.48|256.74|255.24|12
1619636060000|2021-04-28 18:54:20|256.97|255.47|256.83|255.33|256.97|255.47|256.81|255.31|8
1619636070000|2021-04-28 18:54:30|256.84|255.34|256.86|255.36|256.86|255.36|256.84|255.34|4
1619636080000|2021-04-28 18:54:40|256.85|255.35|256.76|255.26|256.86|255.36|256.76|255.26|8
1619636090000|2021-04-28 18:54:50|256.77|255.27|256.73|255.23|256.78|255.28|256.72|255.22|15
1619636100000|2021-04-28 18:55:00|256.72|255.22|256.75|255.25|256.76|255.26|256.72|255.22|14
1619636110000|2021-04-28 18:55:10|256.76|255.26|256.78|255.28|256.81|255.31|256.75|255.25|20
1619636120000|2021-04-28 18:55:20|256.77|255.27|256.71|255.21|256.78|255.28|256.69|255.19|15
1619636130000|2021-04-28 18:55:30|256.7|255.2|256.44|254.94|256.7|255.2|256.44|254.94|23
1619636140000|2021-04-28 18:55:40|256.49|254.99|256.59|255.09|256.64|255.14|256.45|254.95|20
1619636150000|2021-04-28 18:55:50|256.62|255.12|256.56|255.06|256.64|255.14|256.51|255.01|21
1619636160000|2021-04-28 18:56:00|256.57|255.07|256.52|255.02|256.63|255.13|256.46|254.96|23
1619636170000|2021-04-28 18:56:10|256.53|255.03|256.57|255.07|256.62|255.12|256.53|255.03|12
1619636180000|2021-04-28 18:56:20|256.58|255.08|256.63|255.13|256.63|255.13|256.58|255.08|11
1619636190000|2021-04-28 18:56:30|256.65|255.15|256.56|255.06|256.65|255.15|256.55|255.05|16
1619636200000|2021-04-28 18:56:40|256.57|255.07|256.58|255.08|256.59|255.09|256.56|255.06|14
1619636210000|2021-04-28 18:56:50|256.59|255.09|256.57|255.07|256.6|255.1|256.57|255.07|13
1619636220000|2021-04-28 18:57:00|256.56|255.06|256.49|254.99|256.59|255.09|256.49|254.99|21
1619636230000|2021-04-28 18:57:10|256.48|254.98|256.59|255.09|256.61|255.11|256.48|254.98|15
1619636240000|2021-04-28 18:57:20|256.6|255.1|256.59|255.09|256.61|255.11|256.59|255.09|6
1619636250000|2021-04-28 18:57:30|256.6|255.1|256.59|255.09|256.61|255.11|256.59|255.09|8
1619636260000|2021-04-28 18:57:40|256.56|255.06|256.52|255.02|256.57|255.07|256.5|255|19
1619636270000|2021-04-28 18:57:50|256.49|254.99|256.49|254.99|256.51|255.01|256.47|254.97|19
1619636280000|2021-04-28 18:58:00|256.48|254.98|256.57|255.07|256.57|255.07|256.46|254.96|16
1619636290000|2021-04-28 18:58:10|256.56|255.06|256.5|255|256.65|255.15|256.5|255|8
1619636300000|2021-04-28 18:58:20|256.51|255.01|256.75|255.25|256.75|255.25|256.51|255.01|17
1619636310000|2021-04-28 18:58:30|256.74|255.24|256.83|255.33|256.85|255.35|256.74|255.24|16
1619636320000|2021-04-28 18:58:40|256.81|255.31|256.75|255.25|256.84|255.34|256.75|255.25|28
1619636330000|2021-04-28 18:58:50|256.74|255.24|256.99|255.49|256.99|255.49|256.73|255.23|25
1619636340000|2021-04-28 18:59:00|256.97|255.47|256.96|255.46|257.08|255.58|256.87|255.37|28
1619636350000|2021-04-28 18:59:10|256.95|255.45|256.9|255.4|257.05|255.55|256.89|255.39|23
1619636360000|2021-04-28 18:59:20|256.91|255.41|257.01|255.51|257.09|255.59|256.91|255.41|17
1619636370000|2021-04-28 18:59:30|257|255.5|257.03|255.53|257.03|255.53|256.92|255.42|20
1619636380000|2021-04-28 18:59:40|257.02|255.52|257.04|255.54|257.05|255.55|256.99|255.49|14
1619636390000|2021-04-28 18:59:50|257.03|255.53|257.03|255.53|257.05|255.55|257.01|255.51|23
1619636400000|2021-04-28 19:00:00|257.02|255.52|257.04|255.54|257.08|255.58|257.02|255.52|14
1619636410000|2021-04-28 19:00:10|257.05|255.55|257.25|255.75|257.25|255.75|257.05|255.55|20
1619636420000|2021-04-28 19:00:20|257.26|255.76|257.21|255.71|257.29|255.79|257.21|255.71|16
1619636430000|2021-04-28 19:00:30|257.18|255.68|257.16|255.66|257.23|255.73|257|255.5|26
1619636440000|2021-04-28 19:00:40|257.06|255.56|257.13|255.63|257.23|255.73|257.05|255.55|22
1619636450000|2021-04-28 19:00:50|257.12|255.62|257.26|255.76|257.26|255.76|257.06|255.56|27
1619636460000|2021-04-28 19:01:00|257.21|255.71|257.13|255.63|257.21|255.71|257.09|255.59|21
1619636470000|2021-04-28 19:01:10|257.14|255.64|257.05|255.55|257.15|255.65|257.04|255.54|16
1619636480000|2021-04-28 19:01:20|257.06|255.56|256.92|255.42|257.09|255.59|256.92|255.42|21
1619636490000|2021-04-28 19:01:30|256.9|255.4|257.02|255.52|257.05|255.55|256.85|255.35|24
1619636500000|2021-04-28 19:01:40|257.01|255.51|256.93|255.43|257.02|255.52|256.93|255.43|13
1619636510000|2021-04-28 19:01:50|256.92|255.42|256.91|255.41|256.95|255.45|256.88|255.38|16
1619636520000|2021-04-28 19:02:00|256.9|255.4|256.75|255.25|256.9|255.4|256.75|255.25|16
1619636530000|2021-04-28 19:02:10|256.77|255.27|256.74|255.24|256.79|255.29|256.72|255.22|22
1619636540000|2021-04-28 19:02:20|256.75|255.25|256.8|255.3|256.82|255.32|256.75|255.25|9
1619636550000|2021-04-28 19:02:30|256.81|255.31|256.94|255.44|256.98|255.48|256.81|255.31|19
1619636560000|2021-04-28 19:02:40|256.91|255.41|256.81|255.31|256.92|255.42|256.81|255.31|18
1619636570000|2021-04-28 19:02:50|256.82|255.32|256.95|255.45|256.95|255.45|256.81|255.31|19
1619636580000|2021-04-28 19:03:00|256.93|255.43|256.89|255.39|256.94|255.44|256.86|255.36|22
1619636590000|2021-04-28 19:03:10|256.91|255.41|257|255.5|257.01|255.51|256.88|255.38|19
1619636600000|2021-04-28 19:03:20|257.05|255.55|257.04|255.54|257.05|255.55|257.02|255.52|6
1619636610000|2021-04-28 19:03:30|257.02|255.52|257.02|255.52|257.04|255.54|257|255.5|18
1619636620000|2021-04-28 19:03:40|257.01|255.51|257.01|255.51|257.02|255.52|256.94|255.44|21
1619636630000|2021-04-28 19:03:50|257|255.5|256.99|255.49|257.03|255.53|256.98|255.48|13
1619636640000|2021-04-28 19:04:00|257|255.5|257.02|255.52|257.02|255.52|257|255.5|7
1619636650000|2021-04-28 19:04:10|257.03|255.53|257.04|255.54|257.05|255.55|257.01|255.51|15
1619636660000|2021-04-28 19:04:20|257.05|255.55|257.02|255.52|257.06|255.56|257.02|255.52|15
1619636670000|2021-04-28 19:04:30|257|255.5|256.89|255.39|257|255.5|256.84|255.34|15
1619636680000|2021-04-28 19:04:40|256.9|255.4|256.96|255.46|256.97|255.47|256.9|255.4|15
1619636690000|2021-04-28 19:04:50|256.97|255.47|256.96|255.46|257.01|255.51|256.96|255.46|17
1619636700000|2021-04-28 19:05:00|256.92|255.42|256.88|255.38|256.93|255.43|256.87|255.37|14
1619636710000|2021-04-28 19:05:10|256.89|255.39|256.75|255.25|256.91|255.41|256.75|255.25|14
1619636720000|2021-04-28 19:05:20|256.76|255.26|256.85|255.35|256.86|255.36|256.75|255.25|11
1619636730000|2021-04-28 19:05:30|256.86|255.36|256.8|255.3|256.86|255.36|256.79|255.29|21
1619636740000|2021-04-28 19:05:40|256.81|255.31|256.7|255.2|256.84|255.34|256.7|255.2|15
1619636750000|2021-04-28 19:05:50|256.71|255.21|256.82|255.32|256.82|255.32|256.64|255.14|20
1619636760000|2021-04-28 19:06:00|256.81|255.31|256.86|255.36|256.87|255.37|256.81|255.31|8
1619636770000|2021-04-28 19:06:10|256.88|255.38|256.89|255.39|256.9|255.4|256.87|255.37|6
1619636780000|2021-04-28 19:06:20|256.88|255.38|256.89|255.39|256.89|255.39|256.88|255.38|6
1619636790000|2021-04-28 19:06:30|256.9|255.4|256.83|255.33|256.91|255.41|256.83|255.33|17
1619636800000|2021-04-28 19:06:40|256.82|255.32|256.75|255.25|256.83|255.33|256.7|255.2|24
1619636810000|2021-04-28 19:06:50|256.74|255.24|256.7|255.2|256.83|255.33|256.69|255.19|22
1619636820000|2021-04-28 19:07:00|256.71|255.21|256.7|255.2|256.79|255.29|256.7|255.2|21
1619636830000|2021-04-28 19:07:10|256.68|255.18|256.61|255.11|256.7|255.2|256.55|255.05|25
1619636840000|2021-04-28 19:07:20|256.62|255.12|256.58|255.08|256.62|255.12|256.57|255.07|18
1619636850000|2021-04-28 19:07:30|256.59|255.09|256.53|255.03|256.59|255.09|256.51|255.01|21
1619636860000|2021-04-28 19:07:40|256.54|255.04|256.55|255.05|256.58|255.08|256.48|254.98|24
1619636870000|2021-04-28 19:07:50|256.54|255.04|256.58|255.08|256.63|255.13|256.54|255.04|19
1619636880000|2021-04-28 19:08:00|256.59|255.09|256.59|255.09|256.61|255.11|256.56|255.06|18
1619636890000|2021-04-28 19:08:10|256.61|255.11|256.56|255.06|256.63|255.13|256.55|255.05|20
1619636900000|2021-04-28 19:08:20|256.54|255.04|256.58|255.08|256.59|255.09|256.54|255.04|19
1619636910000|2021-04-28 19:08:30|256.54|255.04|256.57|255.07|256.59|255.09|256.54|255.04|13
1619636920000|2021-04-28 19:08:40|256.56|255.06|256.54|255.04|256.59|255.09|256.54|255.04|19
1619636930000|2021-04-28 19:08:50|256.53|255.03|256.52|255.02|256.53|255.03|256.49|254.99|14
1619636940000|2021-04-28 19:09:00|256.53|255.03|256.48|254.98|256.53|255.03|256.48|254.98|4
1619636950000|2021-04-28 19:09:10|256.51|255.01|256.64|255.14|256.68|255.18|256.51|255.01|13
1619636960000|2021-04-28 19:09:20|256.85|255.35|256.54|255.04|256.89|255.39|256.54|255.04|20
1619636970000|2021-04-28 19:09:30|256.55|255.05|256.52|255.02|256.57|255.07|256.45|254.95|27
1619636980000|2021-04-28 19:09:40|256.51|255.01|256.53|255.03|256.56|255.06|256.51|255.01|23
1619636990000|2021-04-28 19:09:50|256.52|255.02|256.52|255.02|256.53|255.03|256.49|254.99|24
1619637000000|2021-04-28 19:10:00|256.53|255.03|256.52|255.02|256.55|255.05|256.52|255.02|19
1619637010000|2021-04-28 19:10:10|256.5|255|256.51|255.01|256.55|255.05|256.49|254.99|27
1619637020000|2021-04-28 19:10:20|256.5|255|256.5|255|256.55|255.05|256.43|254.93|15
1619637030000|2021-04-28 19:10:30|256.51|255.01|256.62|255.12|256.65|255.15|256.51|255.01|21
1619637040000|2021-04-28 19:10:40|256.6|255.1|256.63|255.13|256.68|255.18|256.57|255.07|21
1619637050000|2021-04-28 19:10:50|256.62|255.12|256.61|255.11|256.66|255.16|256.58|255.08|19
1619637060000|2021-04-28 19:11:00|256.63|255.13|256.67|255.17|256.7|255.2|256.61|255.11|17
1619637070000|2021-04-28 19:11:10|256.68|255.18|256.79|255.29|256.88|255.38|256.65|255.15|20
1619637080000|2021-04-28 19:11:20|256.77|255.27|256.62|255.12|256.79|255.29|256.62|255.12|14
1619637090000|2021-04-28 19:11:30|256.63|255.13|256.75|255.25|256.76|255.26|256.63|255.13|13
1619637100000|2021-04-28 19:11:40|256.76|255.26|256.69|255.19|256.76|255.26|256.69|255.19|15
1619637110000|2021-04-28 19:11:50|256.71|255.21|256.69|255.19|256.71|255.21|256.68|255.18|6
1619637120000|2021-04-28 19:12:00|256.68|255.18|256.31|254.81|256.68|255.18|256.31|254.81|27
1619637130000|2021-04-28 19:12:10|256.28|254.78|256.37|254.87|256.39|254.89|256.23|254.73|30
1619637140000|2021-04-28 19:12:20|256.38|254.88|256.2|254.7|256.41|254.91|256.2|254.7|17
1619637150000|2021-04-28 19:12:30|256.21|254.71|256.15|254.65|256.29|254.79|256.1|254.6|31
1619637160000|2021-04-28 19:12:40|256.16|254.66|256.28|254.78|256.32|254.82|256.14|254.64|25
1619637170000|2021-04-28 19:12:50|256.26|254.76|256.17|254.67|256.35|254.85|256.17|254.67|19
1619637180000|2021-04-28 19:13:00|256.18|254.68|256.3|254.8|256.3|254.8|256.13|254.63|19
1619637190000|2021-04-28 19:13:10|256.29|254.79|256.26|254.76|256.3|254.8|256.26|254.76|11
1619637200000|2021-04-28 19:13:20|256.27|254.77|256.31|254.81|256.31|254.81|256.27|254.77|7
1619637210000|2021-04-28 19:13:30|256.32|254.82|256.49|254.99|256.49|254.99|256.31|254.81|26
1619637220000|2021-04-28 19:13:40|256.54|255.04|256.45|254.95|256.68|255.18|256.44|254.94|27
1619637230000|2021-04-28 19:13:50|256.43|254.93|256.4|254.9|256.46|254.96|256.31|254.81|19
1619637240000|2021-04-28 19:14:00|256.39|254.89|256.51|255.01|256.52|255.02|256.39|254.89|17
1619637250000|2021-04-28 19:14:10|256.5|255|256.66|255.16|256.66|255.16|256.49|254.99|22
1619637260000|2021-04-28 19:14:20|256.63|255.13|256.54|255.04|256.64|255.14|256.52|255.02|22
1619637270000|2021-04-28 19:14:30|256.56|255.06|256.61|255.11|256.65|255.15|256.52|255.02|16
1619637280000|2021-04-28 19:14:40|256.62|255.12|256.55|255.05|256.62|255.12|256.52|255.02|18
1619637290000|2021-04-28 19:14:50|256.54|255.04|256.68|255.18|256.68|255.18|256.54|255.04|20
1619637300000|2021-04-28 19:15:00|256.66|255.16|256.39|254.89|256.67|255.17|256.39|254.89|20
1619637310000|2021-04-28 19:15:10|256.35|254.85|256.63|255.13|256.63|255.13|256.35|254.85|15
1619637320000|2021-04-28 19:15:20|256.59|255.09|256.59|255.09|256.6|255.1|256.57|255.07|9
1619637330000|2021-04-28 19:15:30|256.6|255.1|256.65|255.15|256.65|255.15|256.6|255.1|8
1619637340000|2021-04-28 19:15:40|256.64|255.14|256.63|255.13|256.65|255.15|256.63|255.13|6
1619637350000|2021-04-28 19:15:50|256.62|255.12|256.6|255.1|256.65|255.15|256.6|255.1|8
1619637360000|2021-04-28 19:16:00|256.59|255.09|256.5|255|256.59|255.09|256.5|255|13
1619637370000|2021-04-28 19:16:10|256.51|255.01|256.6|255.1|256.6|255.1|256.49|254.99|16
1619637380000|2021-04-28 19:16:20|256.59|255.09|256.56|255.06|256.6|255.1|256.5|255|14
1619637390000|2021-04-28 19:16:30|256.57|255.07|256.56|255.06|256.57|255.07|256.55|255.05|8
1619637400000|2021-04-28 19:16:40|256.52|255.02|256.51|255.01|256.52|255.02|256.49|254.99|5
1619637410000|2021-04-28 19:16:50|256.5|255|256.49|254.99|256.5|255|256.45|254.95|13
1619637420000|2021-04-28 19:17:00|256.5|255|256.45|254.95|256.5|255|256.45|254.95|10
1619637430000|2021-04-28 19:17:10|256.46|254.96|256.46|254.96|256.48|254.98|256.44|254.94|12
1619637440000|2021-04-28 19:17:20|256.42|254.92|256.57|255.07|256.6|255.1|256.34|254.84|23
1619637450000|2021-04-28 19:17:30|256.56|255.06|256.57|255.07|256.59|255.09|256.56|255.06|17
1619637460000|2021-04-28 19:17:40|256.58|255.08|256.56|255.06|256.58|255.08|256.53|255.03|20
1619637470000|2021-04-28 19:17:50|256.57|255.07|256.57|255.07|256.57|255.07|256.57|255.07|1
1619637480000|2021-04-28 19:18:00|256.58|255.08|256.43|254.93|256.58|255.08|256.39|254.89|14
1619637490000|2021-04-28 19:18:10|256.44|254.94|256.48|254.98|256.5|255|256.43|254.93|13
1619637500000|2021-04-28 19:18:20|256.51|255.01|256.63|255.13|256.63|255.13|256.48|254.98|17
1619637510000|2021-04-28 19:18:30|256.66|255.16|256.58|255.08|256.73|255.23|256.57|255.07|19
1619637520000|2021-04-28 19:18:40|256.61|255.11|256.6|255.1|256.61|255.11|256.57|255.07|19
1619637530000|2021-04-28 19:18:50|256.58|255.08|256.51|255.01|256.6|255.1|256.51|255.01|17
1619637540000|2021-04-28 19:19:00|256.53|255.03|256.56|255.06|256.56|255.06|256.51|255.01|16
1619637550000|2021-04-28 19:19:10|256.58|255.08|256.67|255.17|256.81|255.31|256.53|255.03|31
1619637560000|2021-04-28 19:19:20|256.66|255.16|256.81|255.31|256.86|255.36|256.66|255.16|19
1619637570000|2021-04-28 19:19:30|256.8|255.3|256.83|255.33|256.83|255.33|256.79|255.29|12
1619637580000|2021-04-28 19:19:40|256.84|255.34|256.71|255.21|256.84|255.34|256.69|255.19|8
1619637590000|2021-04-28 19:19:50|256.69|255.19|256.83|255.33|256.83|255.33|256.61|255.11|22
1619637600000|2021-04-28 19:20:00|256.82|255.32|256.68|255.18|256.83|255.33|256.67|255.17|22
1619637610000|2021-04-28 19:20:10|256.75|255.25|256.63|255.13|256.76|255.26|256.63|255.13|11
1619637620000|2021-04-28 19:20:20|256.62|255.12|256.51|255.01|256.62|255.12|256.5|255|28
1619637630000|2021-04-28 19:20:30|256.5|255|256.5|255|256.53|255.03|256.47|254.97|19
1619637640000|2021-04-28 19:20:40|256.48|254.98|256.66|255.16|256.67|255.17|256.47|254.97|21
1619637650000|2021-04-28 19:20:50|256.65|255.15|256.65|255.15|256.66|255.16|256.65|255.15|11
1619637660000|2021-04-28 19:21:00|256.64|255.14|256.48|254.98|256.64|255.14|256.47|254.97|11
1619637670000|2021-04-28 19:21:10|256.45|254.95|256.41|254.91|256.47|254.97|256.37|254.87|11
1619637680000|2021-04-28 19:21:20|256.42|254.92|256.43|254.93|256.45|254.95|256.36|254.86|18
1619637690000|2021-04-28 19:21:30|256.42|254.92|256.7|255.2|256.7|255.2|256.41|254.91|16
1619637700000|2021-04-28 19:21:40|256.68|255.18|256.66|255.16|256.74|255.24|256.66|255.16|21
1619637710000|2021-04-28 19:21:50|256.67|255.17|256.5|255|256.68|255.18|256.5|255|21
1619637720000|2021-04-28 19:22:00|256.51|255.01|256.66|255.16|256.71|255.21|256.51|255.01|26
1619637730000|2021-04-28 19:22:10|256.64|255.14|256.66|255.16|256.7|255.2|256.63|255.13|22
1619637740000|2021-04-28 19:22:20|256.65|255.15|256.7|255.2|256.7|255.2|256.63|255.13|25
1619637750000|2021-04-28 19:22:30|256.67|255.17|256.65|255.15|256.69|255.19|256.64|255.14|15
1619637760000|2021-04-28 19:22:40|256.66|255.16|256.62|255.12|256.67|255.17|256.62|255.12|15
1619637770000|2021-04-28 19:22:50|256.61|255.11|256.64|255.14|256.64|255.14|256.58|255.08|18
1619637780000|2021-04-28 19:23:00|256.63|255.13|256.38|254.88|256.65|255.15|256.31|254.81|27
1619637790000|2021-04-28 19:23:10|256.37|254.87|256.48|254.98|256.51|255.01|256.34|254.84|22
1619637800000|2021-04-28 19:23:20|256.49|254.99|256.7|255.2|256.7|255.2|256.47|254.97|21
1619637810000|2021-04-28 19:23:30|256.71|255.21|256.64|255.14|256.72|255.22|256.63|255.13|21
1619637820000|2021-04-28 19:23:40|256.63|255.13|256.6|255.1|256.7|255.2|256.56|255.06|26
1619637830000|2021-04-28 19:23:50|256.62|255.12|256.63|255.13|256.7|255.2|256.56|255.06|25
1619637840000|2021-04-28 19:24:00|256.61|255.11|256.7|255.2|256.7|255.2|256.57|255.07|28
1619637850000|2021-04-28 19:24:10|256.69|255.19|256.71|255.21|256.71|255.21|256.64|255.14|24
1619637860000|2021-04-28 19:24:20|256.72|255.22|256.75|255.25|256.78|255.28|256.7|255.2|22
1619637870000|2021-04-28 19:24:30|256.74|255.24|256.58|255.08|256.76|255.26|256.56|255.06|25
1619637880000|2021-04-28 19:24:40|256.57|255.07|256.48|254.98|256.57|255.07|256.48|254.98|13
1619637890000|2021-04-28 19:24:50|256.49|254.99|256.55|255.05|256.57|255.07|256.43|254.93|20
1619637900000|2021-04-28 19:25:00|256.54|255.04|256.52|255.02|256.58|255.08|256.5|255|20
1619637910000|2021-04-28 19:25:10|256.51|255.01|256.51|255.01|256.54|255.04|256.51|255.01|13
1619637920000|2021-04-28 19:25:20|256.52|255.02|256.53|255.03|256.54|255.04|256.51|255.01|6
1619637930000|2021-04-28 19:25:30|256.52|255.02|256.43|254.93|256.53|255.03|256.39|254.89|13
1619637940000|2021-04-28 19:25:40|256.44|254.94|256.37|254.87|256.44|254.94|256.37|254.87|10
1619637950000|2021-04-28 19:25:50|256.33|254.83|256.41|254.91|256.41|254.91|256.33|254.83|14
1619637960000|2021-04-28 19:26:00|256.4|254.9|256.53|255.03|256.53|255.03|256.36|254.86|21
1619637970000|2021-04-28 19:26:10|256.52|255.02|256.58|255.08|256.6|255.1|256.52|255.02|14
1619637980000|2021-04-28 19:26:20|256.56|255.06|256.58|255.08|256.58|255.08|256.51|255.01|18
1619637990000|2021-04-28 19:26:30|256.57|255.07|256.58|255.08|256.58|255.08|256.53|255.03|12
1619638000000|2021-04-28 19:26:40|256.59|255.09|256.6|255.1|256.62|255.12|256.58|255.08|9
1619638010000|2021-04-28 19:26:50|256.61|255.11|256.67|255.17|256.68|255.18|256.61|255.11|14
1619638020000|2021-04-28 19:27:00|256.66|255.16|256.66|255.16|256.68|255.18|256.66|255.16|21
1619638030000|2021-04-28 19:27:10|256.68|255.18|256.67|255.17|256.68|255.18|256.66|255.16|10
1619638040000|2021-04-28 19:27:20|256.66|255.16|256.58|255.08|256.68|255.18|256.58|255.08|13
1619638050000|2021-04-28 19:27:30|256.59|255.09|256.57|255.07|256.59|255.09|256.57|255.07|3
1619638060000|2021-04-28 19:27:40|256.56|255.06|256.58|255.08|256.59|255.09|256.55|255.05|9
1619638070000|2021-04-28 19:27:50|256.56|255.06|256.49|254.99|256.58|255.08|256.48|254.98|25
1619638080000|2021-04-28 19:28:00|256.5|255|256.65|255.15|256.65|255.15|256.49|254.99|18
1619638090000|2021-04-28 19:28:10|256.63|255.13|256.7|255.2|256.71|255.21|256.63|255.13|16
1619638100000|2021-04-28 19:28:20|256.71|255.21|256.75|255.25|256.77|255.27|256.69|255.19|13
1619638110000|2021-04-28 19:28:30|256.76|255.26|256.8|255.3|256.8|255.3|256.76|255.26|19
1619638120000|2021-04-28 19:28:40|256.79|255.29|256.77|255.27|256.81|255.31|256.77|255.27|21
1619638130000|2021-04-28 19:28:50|256.76|255.26|256.71|255.21|256.76|255.26|256.6|255.1|26
1619638140000|2021-04-28 19:29:00|256.72|255.22|256.75|255.25|256.76|255.26|256.7|255.2|17
1619638150000|2021-04-28 19:29:10|256.71|255.21|256.69|255.19|256.71|255.21|256.63|255.13|22
1619638160000|2021-04-28 19:29:20|256.67|255.17|256.78|255.28|256.78|255.28|256.67|255.17|15
1619638170000|2021-04-28 19:29:30|256.79|255.29|256.8|255.3|256.8|255.3|256.75|255.25|18
1619638180000|2021-04-28 19:29:40|256.79|255.29|256.88|255.38|256.88|255.38|256.77|255.27|23
1619638190000|2021-04-28 19:29:50|256.9|255.4|257.1|255.6|257.19|255.69|256.9|255.4|26
1619638200000|2021-04-28 19:30:00|257.11|255.61|257.23|255.73|257.32|255.82|257.09|255.59|29
1619638210000|2021-04-28 19:30:10|257.18|255.68|257.05|255.55|257.2|255.7|257.03|255.53|28
1619638220000|2021-04-28 19:30:20|257.1|255.6|257.04|255.54|257.19|255.69|257.04|255.54|28
1619638230000|2021-04-28 19:30:30|257.06|255.56|257.39|255.89|257.39|255.89|257.05|255.55|22
1619638240000|2021-04-28 19:30:40|257.4|255.9|257.49|255.99|257.49|255.99|257.38|255.88|21
1619638250000|2021-04-28 19:30:50|257.48|255.98|257.53|256.03|257.56|256.06|257.47|255.97|27
1619638260000|2021-04-28 19:31:00|257.54|256.04|257.6|256.1|257.6|256.1|257.5|256|26
1619638270000|2021-04-28 19:31:10|257.64|256.14|257.74|256.24|257.74|256.24|257.57|256.07|18
1619638280000|2021-04-28 19:31:20|257.78|256.28|257.8|256.3|257.89|256.39|257.77|256.27|31
1619638290000|2021-04-28 19:31:30|257.82|256.32|257.67|256.17|257.84|256.34|257.66|256.16|27
1619638300000|2021-04-28 19:31:40|257.72|256.22|257.87|256.37|257.88|256.38|257.7|256.2|17
1619638310000|2021-04-28 19:31:50|257.85|256.35|257.83|256.33|257.93|256.43|257.83|256.33|23
1619638320000|2021-04-28 19:32:00|257.82|256.32|257.89|256.39|257.9|256.4|257.78|256.28|25
1619638330000|2021-04-28 19:32:10|257.9|256.4|257.59|256.09|257.9|256.4|257.59|256.09|29
1619638340000|2021-04-28 19:32:20|257.56|256.06|257.7|256.2|257.7|256.2|257.53|256.03|19
1619638350000|2021-04-28 19:32:30|257.69|256.19|257.76|256.26|257.77|256.27|257.67|256.17|21
1619638360000|2021-04-28 19:32:40|257.73|256.23|257.88|256.38|257.89|256.39|257.71|256.21|15
1619638370000|2021-04-28 19:32:50|257.89|256.39|257.65|256.15|257.89|256.39|257.62|256.12|26
1619638380000|2021-04-28 19:33:00|257.66|256.16|257.39|255.89|257.66|256.16|257.39|255.89|25
1619638390000|2021-04-28 19:33:10|257.37|255.87|257.34|255.84|257.42|255.92|257.33|255.83|21
1619638400000|2021-04-28 19:33:20|257.33|255.83|257.28|255.78|257.34|255.84|257.23|255.73|22
1619638410000|2021-04-28 19:33:30|257.26|255.76|257.46|255.96|257.47|255.97|257.24|255.74|24
1619638420000|2021-04-28 19:33:40|257.45|255.95|257.28|255.78|257.48|255.98|257.27|255.77|24
1619638430000|2021-04-28 19:33:50|257.26|255.76|257.32|255.82|257.35|255.85|257.19|255.69|22
1619638440000|2021-04-28 19:34:00|257.31|255.81|257.4|255.9|257.47|255.97|257.26|255.76|29
1619638450000|2021-04-28 19:34:10|257.44|255.94|257.61|256.11|257.62|256.12|257.4|255.9|23
1619638460000|2021-04-28 19:34:20|257.62|256.12|257.52|256.02|257.67|256.17|257.51|256.01|19
1619638470000|2021-04-28 19:34:30|257.54|256.04|257.66|256.16|257.66|256.16|257.5|256|19
1619638480000|2021-04-28 19:34:40|257.67|256.17|257.66|256.16|257.73|256.23|257.66|256.16|14
1619638490000|2021-04-28 19:34:50|257.67|256.17|257.65|256.15|257.67|256.17|257.65|256.15|16
1619638500000|2021-04-28 19:35:00|257.66|256.16|257.68|256.18|257.69|256.19|257.65|256.15|16
1619638510000|2021-04-28 19:35:10|257.69|256.19|257.68|256.18|257.79|256.29|257.68|256.18|24
1619638520000|2021-04-28 19:35:20|257.83|256.33|257.88|256.38|257.93|256.43|257.81|256.31|20
1619638530000|2021-04-28 19:35:30|257.86|256.36|257.96|256.46|257.96|256.46|257.81|256.31|17
1619638540000|2021-04-28 19:35:40|257.94|256.44|257.93|256.43|257.97|256.47|257.9|256.4|19
1619638550000|2021-04-28 19:35:50|257.92|256.42|257.91|256.41|257.95|256.45|257.89|256.39|21
1619638560000|2021-04-28 19:36:00|257.92|256.42|257.98|256.48|257.98|256.48|257.87|256.37|25
1619638570000|2021-04-28 19:36:10|257.97|256.47|258.06|256.56|258.06|256.56|257.96|256.46|22
1619638580000|2021-04-28 19:36:20|258.04|256.54|258.04|256.54|258.12|256.62|258.02|256.52|24
1619638590000|2021-04-28 19:36:30|258.05|256.55|258.04|256.54|258.17|256.67|258.04|256.54|19
1619638600000|2021-04-28 19:36:40|258.01|256.51|258.03|256.53|258.03|256.53|257.98|256.48|19
1619638610000|2021-04-28 19:36:50|258.02|256.52|258.22|256.72|258.23|256.73|258.02|256.52|18
1619638620000|2021-04-28 19:37:00|258.23|256.73|258.2|256.7|258.25|256.75|258.19|256.69|22
1619638630000|2021-04-28 19:37:10|258.21|256.71|258.25|256.75|258.27|256.77|258.21|256.71|15
1619638640000|2021-04-28 19:37:20|258.26|256.76|258.31|256.81|258.45|256.95|258.26|256.76|21
1619638650000|2021-04-28 19:37:30|258.33|256.83|258.26|256.76|258.33|256.83|258.25|256.75|14
1619638660000|2021-04-28 19:37:40|258.27|256.77|258.08|256.58|258.29|256.79|258.05|256.55|24
1619638670000|2021-04-28 19:37:50|258.09|256.59|258.1|256.6|258.13|256.63|258.06|256.56|16
1619638680000|2021-04-28 19:38:00|258.09|256.59|258.15|256.65|258.15|256.65|258.02|256.52|23
1619638690000|2021-04-28 19:38:10|258.16|256.66|258.11|256.61|258.17|256.67|258.07|256.57|17
1619638700000|2021-04-28 19:38:20|258.1|256.6|258.12|256.62|258.13|256.63|258.03|256.53|22
1619638710000|2021-04-28 19:38:30|258.11|256.61|258.1|256.6|258.11|256.61|258.06|256.56|17
1619638720000|2021-04-28 19:38:40|258.08|256.58|257.95|256.45|258.13|256.63|257.95|256.45|23
1619638730000|2021-04-28 19:38:50|257.94|256.44|257.83|256.33|257.94|256.44|257.8|256.3|20
1619638740000|2021-04-28 19:39:00|257.81|256.31|257.81|256.31|257.84|256.34|257.79|256.29|16
1619638750000|2021-04-28 19:39:10|257.82|256.32|257.97|256.47|257.99|256.49|257.8|256.3|24
1619638760000|2021-04-28 19:39:20|257.94|256.44|258.02|256.52|258.09|256.59|257.94|256.44|20
1619638770000|2021-04-28 19:39:30|258.01|256.51|258.05|256.55|258.06|256.56|258.01|256.51|15
1619638780000|2021-04-28 19:39:40|258.06|256.56|258.06|256.56|258.12|256.62|258.03|256.53|15
1619638790000|2021-04-28 19:39:50|258.07|256.57|258.03|256.53|258.08|256.58|257.91|256.41|23
1619638800000|2021-04-28 19:40:00|258.04|256.54|258.19|256.69|258.21|256.71|258.03|256.53|19
1619638810000|2021-04-28 19:40:10|258.18|256.68|258.04|256.54|258.19|256.69|258.01|256.51|13
1619638820000|2021-04-28 19:40:20|258.03|256.53|258.03|256.53|258.04|256.54|257.98|256.48|18
1619638830000|2021-04-28 19:40:30|258.05|256.55|258.01|256.51|258.09|256.59|257.99|256.49|27
1619638840000|2021-04-28 19:40:40|258.05|256.55|258.05|256.55|258.07|256.57|258.04|256.54|10
1619638850000|2021-04-28 19:40:50|258.04|256.54|258.06|256.56|258.06|256.56|258.01|256.51|17
1619638860000|2021-04-28 19:41:00|258.1|256.6|258.08|256.58|258.13|256.63|258.08|256.58|18
1619638870000|2021-04-28 19:41:10|258.05|256.55|258.05|256.55|258.05|256.55|257.99|256.49|10
1619638880000|2021-04-28 19:41:20|258.06|256.56|258.07|256.57|258.11|256.61|258.04|256.54|23
1619638890000|2021-04-28 19:41:30|258.06|256.56|258.05|256.55|258.07|256.57|258.03|256.53|11
1619638900000|2021-04-28 19:41:40|258.04|256.54|258.21|256.71|258.21|256.71|258.04|256.54|12
1619638910000|2021-04-28 19:41:50|258.24|256.74|258.2|256.7|258.29|256.79|258.2|256.7|14
1619638920000|2021-04-28 19:42:00|258.18|256.68|258.11|256.61|258.18|256.68|258.11|256.61|8
1619638930000|2021-04-28 19:42:10|258.1|256.6|258.11|256.61|258.11|256.61|258.09|256.59|4
1619638940000|2021-04-28 19:42:20|258.1|256.6|258.03|256.53|258.1|256.6|258.03|256.53|4
1619638950000|2021-04-28 19:42:30|258.04|256.54|258.14|256.64|258.14|256.64|258.04|256.54|10
1619638960000|2021-04-28 19:42:40|258.1|256.6|258.02|256.52|258.11|256.61|257.97|256.47|24
1619638970000|2021-04-28 19:42:50|258.01|256.51|257.98|256.48|258.04|256.54|257.98|256.48|25
1619638980000|2021-04-28 19:43:00|257.96|256.46|257.96|256.46|258|256.5|257.93|256.43|19
1619638990000|2021-04-28 19:43:10|257.98|256.48|258.01|256.51|258.05|256.55|257.95|256.45|16
1619639000000|2021-04-28 19:43:20|257.97|256.47|258.06|256.56|258.1|256.6|257.97|256.47|18
1619639010000|2021-04-28 19:43:30|258.07|256.57|258.15|256.65|258.15|256.65|258.07|256.57|17
1619639020000|2021-04-28 19:43:40|258.14|256.64|258.13|256.63|258.14|256.64|258.09|256.59|11
1619639030000|2021-04-28 19:43:50|258.12|256.62|258.11|256.61|258.13|256.63|258.1|256.6|10
1619639040000|2021-04-28 19:44:00|258.12|256.62|258.12|256.62|258.13|256.63|258.11|256.61|13
1619639050000|2021-04-28 19:44:10|258.11|256.61|258.1|256.6|258.13|256.63|258.1|256.6|11
1619639060000|2021-04-28 19:44:20|258.12|256.62|258.13|256.63|258.15|256.65|258.12|256.62|7
1619639070000|2021-04-28 19:44:30|258.12|256.62|258.15|256.65|258.15|256.65|258.11|256.61|11
1619639080000|2021-04-28 19:44:40|258.16|256.66|258.16|256.66|258.17|256.67|258.15|256.65|9
1619639090000|2021-04-28 19:44:50|258.15|256.65|258.15|256.65|258.17|256.67|258.1|256.6|18
1619639100000|2021-04-28 19:45:00|258.16|256.66|258.13|256.63|258.17|256.67|258.07|256.57|17
1619639110000|2021-04-28 19:45:10|258.15|256.65|258.04|256.54|258.15|256.65|258.03|256.53|20
1619639120000|2021-04-28 19:45:20|258.05|256.55|258.04|256.54|258.07|256.57|258.03|256.53|12
1619639130000|2021-04-28 19:45:30|258.03|256.53|258.14|256.64|258.14|256.64|258.02|256.52|20
1619639140000|2021-04-28 19:45:40|258.15|256.65|258.12|256.62|258.16|256.66|258.11|256.61|14
1619639150000|2021-04-28 19:45:50|258.11|256.61|258.03|256.53|258.12|256.62|258.01|256.51|13
1619639160000|2021-04-28 19:46:00|258.08|256.58|258.14|256.64|258.14|256.64|258.08|256.58|15
1619639170000|2021-04-28 19:46:10|258.16|256.66|258.13|256.63|258.18|256.68|258.07|256.57|16
1619639180000|2021-04-28 19:46:20|258.12|256.62|258|256.5|258.12|256.62|258|256.5|15
1619639190000|2021-04-28 19:46:30|257.98|256.48|257.88|256.38|257.98|256.48|257.86|256.36|19
1619639200000|2021-04-28 19:46:40|257.87|256.37|257.66|256.16|257.88|256.38|257.65|256.15|23
1619639210000|2021-04-28 19:46:50|257.65|256.15|257.78|256.28|257.82|256.32|257.65|256.15|25
1619639220000|2021-04-28 19:47:00|257.79|256.29|257.73|256.23|257.9|256.4|257.72|256.22|20
1619639230000|2021-04-28 19:47:10|257.72|256.22|257.65|256.15|257.85|256.35|257.65|256.15|24
1619639240000|2021-04-28 19:47:20|257.66|256.16|257.57|256.07|257.68|256.18|257.56|256.06|20
1619639250000|2021-04-28 19:47:30|257.58|256.08|257.55|256.05|257.59|256.09|257.53|256.03|16
1619639260000|2021-04-28 19:47:40|257.52|256.02|257.75|256.25|257.76|256.26|257.52|256.02|20
1619639270000|2021-04-28 19:47:50|257.76|256.26|257.72|256.22|257.76|256.26|257.67|256.17|19
1619639280000|2021-04-28 19:48:00|257.73|256.23|257.73|256.23|257.74|256.24|257.68|256.18|19
1619639290000|2021-04-28 19:48:10|257.72|256.22|257.93|256.43|257.93|256.43|257.68|256.18|21
1619639300000|2021-04-28 19:48:20|257.95|256.45|258.03|256.53|258.06|256.56|257.93|256.43|21
1619639310000|2021-04-28 19:48:30|258.04|256.54|257.96|256.46|258.06|256.56|257.93|256.43|21
1619639320000|2021-04-28 19:48:40|257.98|256.48|258.02|256.52|258.02|256.52|257.97|256.47|14
1619639330000|2021-04-28 19:48:50|258.03|256.53|258.14|256.64|258.16|256.66|258.02|256.52|19
1619639340000|2021-04-28 19:49:00|258.15|256.65|258.1|256.6|258.16|256.66|258.06|256.56|13
1619639350000|2021-04-28 19:49:10|258.13|256.63|258.01|256.51|258.13|256.63|258.01|256.51|15
1619639360000|2021-04-28 19:49:20|258|256.5|257.8|256.3|258|256.5|257.8|256.3|22
1619639370000|2021-04-28 19:49:30|257.79|256.29|257.9|256.4|257.91|256.41|257.77|256.27|18
1619639380000|2021-04-28 19:49:40|257.89|256.39|257.95|256.45|257.96|256.46|257.81|256.31|19
1619639390000|2021-04-28 19:49:50|257.97|256.47|257.9|256.4|258.01|256.51|257.9|256.4|20
1619639400000|2021-04-28 19:50:00|257.87|256.37|257.7|256.2|257.96|256.46|257.67|256.17|23
1619639410000|2021-04-28 19:50:10|257.67|256.17|257.83|256.33|257.86|256.36|257.63|256.13|10
1619639420000|2021-04-28 19:50:20|257.82|256.32|257.81|256.31|257.83|256.33|257.81|256.31|4
1619639430000|2021-04-28 19:50:30|257.82|256.32|257.77|256.27|257.82|256.32|257.77|256.27|4
1619639440000|2021-04-28 19:50:40|257.78|256.28|257.77|256.27|257.84|256.34|257.77|256.27|21
1619639450000|2021-04-28 19:50:50|257.74|256.24|257.77|256.27|257.77|256.27|257.73|256.23|18
1619639460000|2021-04-28 19:51:00|257.76|256.26|257.73|256.23|257.77|256.27|257.73|256.23|10
1619639470000|2021-04-28 19:51:10|257.74|256.24|257.77|256.27|257.79|256.29|257.74|256.24|12
1619639480000|2021-04-28 19:51:20|257.76|256.26|257.69|256.19|257.78|256.28|257.68|256.18|12
1619639490000|2021-04-28 19:51:30|257.68|256.18|257.62|256.12|257.76|256.26|257.61|256.11|12
1619639500000|2021-04-28 19:51:40|257.61|256.11|257.63|256.13|257.71|256.21|257.61|256.11|15
1619639510000|2021-04-28 19:51:50|257.62|256.12|257.62|256.12|257.64|256.14|257.62|256.12|4
1619639520000|2021-04-28 19:52:00|257.63|256.13|257.63|256.13|257.66|256.16|257.62|256.12|13
1619639530000|2021-04-28 19:52:10|257.65|256.15|257.64|256.14|257.65|256.15|257.56|256.06|17
1619639540000|2021-04-28 19:52:20|257.63|256.13|257.64|256.14|257.67|256.17|257.63|256.13|12
1619639550000|2021-04-28 19:52:30|257.65|256.15|257.62|256.12|257.65|256.15|257.62|256.12|10
1619639560000|2021-04-28 19:52:40|257.63|256.13|257.64|256.14|257.66|256.16|257.63|256.13|6
1619639570000|2021-04-28 19:52:50|257.65|256.15|257.66|256.16|257.66|256.16|257.63|256.13|6
1619639580000|2021-04-28 19:53:00|257.65|256.15|257.66|256.16|257.66|256.16|257.63|256.13|9
1619639590000|2021-04-28 19:53:10|257.64|256.14|257.63|256.13|257.64|256.14|257.62|256.12|10
1619639600000|2021-04-28 19:53:20|257.62|256.12|257.59|256.09|257.63|256.13|257.59|256.09|5
1619639610000|2021-04-28 19:53:30|257.6|256.1|257.58|256.08|257.6|256.1|257.58|256.08|17
1619639620000|2021-04-28 19:53:40|257.59|256.09|257.58|256.08|257.59|256.09|257.58|256.08|12
1619639630000|2021-04-28 19:53:50|257.57|256.07|257.6|256.1|257.61|256.11|257.57|256.07|10
1619639640000|2021-04-28 19:54:00|257.61|256.11|257.55|256.05|257.62|256.12|257.55|256.05|22
1619639650000|2021-04-28 19:54:10|257.56|256.06|257.47|255.97|257.56|256.06|257.45|255.95|9
1619639660000|2021-04-28 19:54:20|257.46|255.96|257.4|255.9|257.54|256.04|257.37|255.87|23
1619639670000|2021-04-28 19:54:30|257.38|255.88|257.53|256.03|257.55|256.05|257.3|255.8|21
1619639680000|2021-04-28 19:54:40|257.52|256.02|257.48|255.98|257.52|256.02|257.46|255.96|15
1619639690000|2021-04-28 19:54:50|257.46|255.96|257.47|255.97|257.48|255.98|257.46|255.96|9
1619639700000|2021-04-28 19:55:00|257.46|255.96|257.39|255.89|257.46|255.96|257.38|255.88|11
1619639710000|2021-04-28 19:55:10|257.44|255.94|257.62|256.12|257.63|256.13|257.44|255.94|18
1619639720000|2021-04-28 19:55:20|257.58|256.08|257.63|256.13|257.63|256.13|257.54|256.04|23
1619639730000|2021-04-28 19:55:30|257.62|256.12|257.53|256.03|257.64|256.14|257.52|256.02|15
1619639740000|2021-04-28 19:55:40|257.54|256.04|257.74|256.24|257.74|256.24|257.52|256.02|21
1619639750000|2021-04-28 19:55:50|257.71|256.21|257.63|256.13|257.72|256.22|257.63|256.13|18
1619639760000|2021-04-28 19:56:00|257.65|256.15|257.62|256.12|257.66|256.16|257.59|256.09|17
1619639770000|2021-04-28 19:56:10|257.61|256.11|257.6|256.1|257.61|256.11|257.59|256.09|10
1619639780000|2021-04-28 19:56:20|257.59|256.09|257.72|256.22|257.72|256.22|257.59|256.09|22
1619639790000|2021-04-28 19:56:30|257.73|256.23|257.48|255.98|257.73|256.23|257.48|255.98|16
1619639800000|2021-04-28 19:56:40|257.47|255.97|257.73|256.23|257.75|256.25|257.47|255.97|12
1619639810000|2021-04-28 19:56:50|257.74|256.24|257.69|256.19|257.74|256.24|257.69|256.19|13
1619639820000|2021-04-28 19:57:00|257.68|256.18|257.67|256.17|257.69|256.19|257.64|256.14|12
1619639830000|2021-04-28 19:57:10|257.71|256.21|257.72|256.22|257.73|256.23|257.7|256.2|15
1619639840000|2021-04-28 19:57:20|257.71|256.21|257.73|256.23|257.73|256.23|257.71|256.21|13
1619639850000|2021-04-28 19:57:30|257.72|256.22|257.89|256.39|257.92|256.42|257.72|256.22|24
1619639860000|2021-04-28 19:57:40|257.88|256.38|257.88|256.38|257.91|256.41|257.77|256.27|22
1619639870000|2021-04-28 19:57:50|257.86|256.36|258.03|256.53|258.03|256.53|257.84|256.34|29
1619639880000|2021-04-28 19:58:00|258.04|256.54|258.4|256.9|258.42|256.92|257.99|256.49|32
1619639890000|2021-04-28 19:58:10|258.38|256.88|258.24|256.74|258.45|256.95|258.24|256.74|28
1619639900000|2021-04-28 19:58:20|258.25|256.75|258.61|257.11|258.61|257.11|258.25|256.75|30
1619639910000|2021-04-28 19:58:30|258.62|257.12|258.71|257.21|258.75|257.25|258.62|257.12|19
1619639920000|2021-04-28 19:58:40|258.73|257.23|258.73|257.23|258.84|257.34|258.7|257.2|25
1619639930000|2021-04-28 19:58:50|258.79|257.29|259.25|257.75|259.28|257.78|258.79|257.29|28
1619639940000|2021-04-28 19:59:00|259.31|257.81|258.99|257.49|259.31|257.81|258.8|257.3|30
1619639950000|2021-04-28 19:59:10|259.19|257.69|258.87|257.37|259.19|257.69|258.84|257.34|25
1619639960000|2021-04-28 19:59:20|258.89|257.39|258.86|257.36|258.89|257.39|258.81|257.31|16
1619639970000|2021-04-28 19:59:30|258.99|257.49|258.98|257.48|259.06|257.56|258.92|257.42|25
1619639980000|2021-04-28 19:59:40|259|257.5|259.23|257.73|259.23|257.73|259|257.5|20
1619639990000|2021-04-28 19:59:50|259.24|257.74|259.17|257.67|259.24|257.74|259.1|257.6|17
1619640000000|2021-04-28 20:00:00|259.15|257.65|259.18|257.68|259.23|257.73|259.15|257.65|17
1619640010000|2021-04-28 20:00:10|259.17|257.67|259.31|257.81|259.33|257.83|259.1|257.6|20
1619640020000|2021-04-28 20:00:20|259.33|257.83|259.29|257.79|259.58|258.08|259.24|257.74|30
1619640030000|2021-04-28 20:00:30|259.25|257.75|259.17|257.67|259.3|257.8|259.17|257.67|24
1619640040000|2021-04-28 20:00:40|259.2|257.7|259.05|257.55|259.2|257.7|259.05|257.55|9
1619640050000|2021-04-28 20:00:50|259.04|257.54|259.28|257.78|259.28|257.78|258.96|257.46|23
1619640060000|2021-04-28 20:01:00|259.27|257.77|258.91|257.41|259.27|257.77|258.88|257.38|29
1619640070000|2021-04-28 20:01:10|258.94|257.44|259.18|257.68|259.18|257.68|258.93|257.43|20
1619640080000|2021-04-28 20:01:20|259.19|257.69|259.17|257.67|259.22|257.72|259.16|257.66|18
1619640090000|2021-04-28 20:01:30|259.16|257.66|259.2|257.7|259.2|257.7|259.15|257.65|15
1619640100000|2021-04-28 20:01:40|259.21|257.71|259.32|257.82|259.37|257.87|259.21|257.71|21
1619640110000|2021-04-28 20:01:50|259.34|257.84|259.22|257.72|259.36|257.86|259.22|257.72|19
1619640120000|2021-04-28 20:02:00|259.23|257.73|259.15|257.65|259.23|257.73|259.15|257.65|16
1619640130000|2021-04-28 20:02:10|259.13|257.63|259.24|257.74|259.25|257.75|259.09|257.59|18
1619640140000|2021-04-28 20:02:20|259.25|257.75|259.07|257.57|259.26|257.76|259.02|257.52|21
1619640150000|2021-04-28 20:02:30|259.11|257.61|259.14|257.64|259.23|257.73|259.09|257.59|13
1619640160000|2021-04-28 20:02:40|259.13|257.63|259.09|257.59|259.13|257.63|259.08|257.58|13
1619640170000|2021-04-28 20:02:50|259.1|257.6|259.06|257.56|259.1|257.6|259.02|257.52|15
1619640180000|2021-04-28 20:03:00|259.07|257.57|259.05|257.55|259.08|257.58|258.98|257.48|16
1619640190000|2021-04-28 20:03:10|259.04|257.54|258.87|257.37|259.09|257.59|258.87|257.37|12
1619640200000|2021-04-28 20:03:20|259.07|257.57|259.24|257.74|259.26|257.76|258.98|257.48|20
1619640210000|2021-04-28 20:03:30|259.19|257.69|259.39|257.89|259.39|257.89|259.17|257.67|13
1619640220000|2021-04-28 20:03:40|259.3|257.8|259.6|258.1|259.7|258.2|259.24|257.74|26
1619640230000|2021-04-28 20:03:50|259.63|258.13|259.74|258.24|259.75|258.25|259.61|258.11|19
1619640240000|2021-04-28 20:04:00|259.77|258.27|259.62|258.12|259.77|258.27|259.38|257.88|24
1619640250000|2021-04-28 20:04:10|259.6|258.1|259.64|258.14|259.68|258.18|259.47|257.97|22
1619640260000|2021-04-28 20:04:20|259.47|257.97|259.68|258.18|259.74|258.24|259.47|257.97|15
1619640270000|2021-04-28 20:04:30|259.73|258.23|259.76|258.26|259.79|258.29|259.73|258.23|9
1619640280000|2021-04-28 20:04:40|259.77|258.27|259.79|258.29|259.8|258.3|259.75|258.25|11
1619640290000|2021-04-28 20:04:50|259.8|258.3|259.87|258.37|259.9|258.4|259.77|258.27|19
1619640300000|2021-04-28 20:05:00|259.88|258.38|259.85|258.35|259.9|258.4|259.85|258.35|15
1619640310000|2021-04-28 20:05:10|259.87|258.37|259.93|258.43|259.93|258.43|259.86|258.36|18
1619640320000|2021-04-28 20:05:20|259.94|258.44|259.94|258.44|260.05|258.55|259.71|258.21|24
1619640330000|2021-04-28 20:05:30|259.95|258.45|259.8|258.3|260.03|258.53|259.8|258.3|17
1619640340000|2021-04-28 20:05:40|259.73|258.23|259.99|258.49|260|258.5|259.7|258.2|27
1619640350000|2021-04-28 20:05:50|260.03|258.53|260.02|258.52|260.07|258.57|259.96|258.46|24
1619640360000|2021-04-28 20:06:00|260|258.5|260.28|258.78|260.3|258.8|259.96|258.46|23
1619640370000|2021-04-28 20:06:10|260.29|258.79|260.33|258.83|260.44|258.94|260.29|258.79|26
1619640380000|2021-04-28 20:06:20|260.31|258.81|260.53|259.03|260.53|259.03|260.2|258.7|18
1619640390000|2021-04-28 20:06:30|260.54|259.04|260.78|259.28|260.78|259.28|260.54|259.04|20
1619640400000|2021-04-28 20:06:40|260.77|259.27|260.69|259.19|260.82|259.32|260.67|259.17|23
1619640410000|2021-04-28 20:06:50|260.73|259.23|260.93|259.43|260.97|259.47|260.68|259.18|23
1619640420000|2021-04-28 20:07:00|260.91|259.41|261.02|259.52|261.02|259.52|260.73|259.23|27
1619640430000|2021-04-28 20:07:10|260.98|259.48|260.74|259.24|260.98|259.48|260.7|259.2|19
1619640440000|2021-04-28 20:07:20|260.71|259.21|260.94|259.44|260.97|259.47|260.71|259.21|20
1619640450000|2021-04-28 20:07:30|260.95|259.45|260.85|259.35|260.98|259.48|260.78|259.28|22
1619640460000|2021-04-28 20:07:40|260.86|259.36|260.89|259.39|260.91|259.41|260.84|259.34|20
1619640470000|2021-04-28 20:07:50|260.87|259.37|260.59|259.09|260.87|259.37|260.57|259.07|21
1619640480000|2021-04-28 20:08:00|260.53|259.03|260.03|258.53|260.53|259.03|259.77|258.27|34
1619640490000|2021-04-28 20:08:10|260.02|258.52|260.2|258.7|260.28|258.78|260.02|258.52|26
1619640500000|2021-04-28 20:08:20|260.19|258.69|260.17|258.67|260.28|258.78|260.09|258.59|29
1619640510000|2021-04-28 20:08:30|260.18|258.68|260.34|258.84|260.34|258.84|260.16|258.66|22
1619640520000|2021-04-28 20:08:40|260.3|258.8|260.37|258.87|260.4|258.9|260.21|258.71|30
1619640530000|2021-04-28 20:08:50|260.39|258.89|260.38|258.88|260.46|258.96|260.29|258.79|18
1619640540000|2021-04-28 20:09:00|260.36|258.86|260.25|258.75|260.65|259.15|260.25|258.75|29
1619640550000|2021-04-28 20:09:10|260.26|258.76|260.48|258.98|260.51|259.01|260.23|258.73|29
1619640560000|2021-04-28 20:09:20|260.33|258.83|260.4|258.9|260.57|259.07|260.3|258.8|26
1619640570000|2021-04-28 20:09:30|260.28|258.78|260.22|258.72|260.31|258.81|260.22|258.72|25
1619640580000|2021-04-28 20:09:40|260.26|258.76|260.46|258.96|260.5|259|260.25|258.75|27
1619640590000|2021-04-28 20:09:50|260.48|258.98|260.53|259.03|260.57|259.07|260.43|258.93|21
1619640600000|2021-04-28 20:10:00|260.54|259.04|260.69|259.19|260.69|259.19|260.53|259.03|20
1619640610000|2021-04-28 20:10:10|260.7|259.2|260.67|259.17|260.72|259.22|260.66|259.16|15
1619640620000|2021-04-28 20:10:20|260.68|259.18|260.66|259.16|260.8|259.3|260.66|259.16|20
1619640630000|2021-04-28 20:10:30|260.71|259.21|260.76|259.26|260.76|259.26|260.64|259.14|20
1619640640000|2021-04-28 20:10:40|260.77|259.27|260.85|259.35|260.86|259.36|260.76|259.26|13
1619640650000|2021-04-28 20:10:50|260.83|259.33|260.86|259.36|260.86|259.36|260.78|259.28|18
1619640660000|2021-04-28 20:11:00|260.87|259.37|260.89|259.39|260.9|259.4|260.86|259.36|8
1619640670000|2021-04-28 20:11:10|260.88|259.38|260.87|259.37|260.88|259.38|260.86|259.36|6
1619640680000|2021-04-28 20:11:20|260.88|259.38|260.91|259.41|260.91|259.41|260.87|259.37|9
1619640690000|2021-04-28 20:11:30|260.92|259.42|261.08|259.58|261.08|259.58|260.87|259.37|18
1619640700000|2021-04-28 20:11:40|260.91|259.41|261.01|259.51|261.19|259.69|260.83|259.33|31
1619640710000|2021-04-28 20:11:50|261.03|259.53|260.99|259.49|261.2|259.7|260.85|259.35|24
1619640720000|2021-04-28 20:12:00|261.05|259.55|261.01|259.51|261.23|259.73|260.95|259.45|23
1619640730000|2021-04-28 20:12:10|261.02|259.52|261.22|259.72|261.22|259.72|260.97|259.47|26
1619640740000|2021-04-28 20:12:20|261.03|259.53|260.93|259.43|261.17|259.67|260.93|259.43|25
1619640750000|2021-04-28 20:12:30|261.05|259.55|260.73|259.23|261.05|259.55|260.68|259.18|26
1619640760000|2021-04-28 20:12:40|260.72|259.22|260.58|259.08|260.77|259.27|260.58|259.08|26
1619640770000|2021-04-28 20:12:50|260.59|259.09|260.51|259.01|260.66|259.16|260.5|259|28
1619640780000|2021-04-28 20:13:00|260.57|259.07|259.93|258.43|260.57|259.07|259.86|258.36|36
1619640790000|2021-04-28 20:13:10|259.95|258.45|259.93|258.43|260.02|258.52|259.69|258.19|30
1619640800000|2021-04-28 20:13:20|259.9|258.4|259.82|258.32|259.92|258.42|259.77|258.27|29
1619640810000|2021-04-28 20:13:30|259.79|258.29|259.61|258.11|259.86|258.36|259.61|258.11|30
1619640820000|2021-04-28 20:13:40|259.62|258.12|259.38|257.88|259.62|258.12|259.34|257.84|32
1619640830000|2021-04-28 20:13:50|259.39|257.89|259.66|258.16|259.66|258.16|259.39|257.89|27
1619640840000|2021-04-28 20:14:00|259.65|258.15|259.45|257.95|259.65|258.15|259.45|257.95|32
1619640850000|2021-04-28 20:14:10|259.43|257.93|259.16|257.66|259.43|257.93|259.16|257.66|25
1619640860000|2021-04-28 20:14:20|259.13|257.63|258.97|257.47|259.29|257.79|258.97|257.47|34
1619640870000|2021-04-28 20:14:30|259.01|257.51|258.75|257.25|259.09|257.59|258.73|257.23|26
1619640880000|2021-04-28 20:14:40|258.74|257.24|258.76|257.26|258.82|257.32|258.73|257.23|23
1619640890000|2021-04-28 20:14:50|258.75|257.25|258.39|256.89|258.75|257.25|258.39|256.89|26
1619640900000|2021-04-28 20:15:00|258.37|256.87|258.63|257.13|258.74|257.24|258.37|256.87|27
1619640910000|2021-04-28 20:15:10|258.64|257.14|258.67|257.17|258.75|257.25|258.51|257.01|36
1619640920000|2021-04-28 20:15:20|258.58|257.08|257.93|256.43|258.58|257.08|257.93|256.43|34
1619640930000|2021-04-28 20:15:30|257.92|256.42|257.52|256.02|257.92|256.42|257.52|256.02|30
1619640940000|2021-04-28 20:15:40|257.43|255.93|256.46|254.96|257.43|255.93|256.46|254.96|35
1619640950000|2021-04-28 20:15:50|256.53|255.03|257.3|255.8|257.37|255.87|256.39|254.89|30
1619640960000|2021-04-28 20:16:00|257.36|255.86|256.16|254.66|257.37|255.87|255.99|254.49|22
1619640970000|2021-04-28 20:16:10|256.2|254.7|256.05|254.55|256.25|254.75|255.96|254.46|32
1619640980000|2021-04-28 20:16:20|256.08|254.58|256.03|254.53|256.09|254.59|255.36|253.86|32
1619640990000|2021-04-28 20:16:30|256.04|254.54|256.17|254.67|256.35|254.85|255.93|254.43|31
1619641000000|2021-04-28 20:16:40|256.13|254.63|256.27|254.77|256.42|254.92|255.81|254.31|31
1619641010000|2021-04-28 20:16:50|256.25|254.75|256.24|254.74|256.47|254.97|255.9|254.4|27
1619641020000|2021-04-28 20:17:00|256.32|254.82|256.67|255.17|256.92|255.42|256.32|254.82|26
1619641030000|2021-04-28 20:17:10|256.66|255.16|256.42|254.92|256.74|255.24|256.42|254.92|29
1619641040000|2021-04-28 20:17:20|256.43|254.93|256.44|254.94|256.47|254.97|256.31|254.81|25
1619641050000|2021-04-28 20:17:30|256.45|254.95|256.07|254.57|256.49|254.99|255.91|254.41|26
1619641060000|2021-04-28 20:17:40|256.08|254.58|256.21|254.71|256.28|254.78|255.97|254.47|32
1619641070000|2021-04-28 20:17:50|256.16|254.66|255.34|253.84|256.2|254.7|255.34|253.84|36
1619641080000|2021-04-28 20:18:00|255.33|253.83|255.8|254.3|255.93|254.43|255.33|253.83|26
1619641090000|2021-04-28 20:18:10|255.77|254.27|255.56|254.06|255.79|254.29|254.98|253.48|33
1619641100000|2021-04-28 20:18:20|255.61|254.11|255.36|253.86|255.75|254.25|255.35|253.85|34
1619641110000|2021-04-28 20:18:30|255.41|253.91|255.74|254.24|255.74|254.24|255.34|253.84|28
1619641120000|2021-04-28 20:18:40|255.75|254.25|255.7|254.2|255.9|254.4|255.65|254.15|27
1619641130000|2021-04-28 20:18:50|255.77|254.27|255.55|254.05|255.77|254.27|255.53|254.03|23
1619641140000|2021-04-28 20:19:00|255.56|254.06|255.08|253.58|255.64|254.14|255.08|253.58|27
1619641150000|2021-04-28 20:19:10|255.03|253.53|254.67|253.17|255.03|253.53|254.67|253.17|26
1619641160000|2021-04-28 20:19:20|254.64|253.14|254.51|253.01|254.64|253.14|254.42|252.92|32
1619641170000|2021-04-28 20:19:30|254.48|252.98|254.08|252.58|254.5|253|254.08|252.58|26
1619641180000|2021-04-28 20:19:40|254.05|252.55|253.96|252.46|254.05|252.55|253.47|251.97|35
1619641190000|2021-04-28 20:19:50|254.02|252.52|254.03|252.53|254.42|252.92|253.93|252.43|31
1619641200000|2021-04-28 20:20:00|254.05|252.55|254.12|252.62|254.24|252.74|253.81|252.31|28
1619641210000|2021-04-28 20:20:10|254.13|252.63|254.71|253.21|254.77|253.27|254.13|252.63|21
1619641220000|2021-04-28 20:20:20|254.72|253.22|254.22|252.72|254.75|253.25|254.22|252.72|25
1619641230000|2021-04-28 20:20:30|254.23|252.73|253.95|252.45|254.23|252.73|253.95|252.45|26
1619641240000|2021-04-28 20:20:40|253.96|252.46|253.31|251.81|253.96|252.46|253.31|251.81|35
1619641250000|2021-04-28 20:20:50|253.3|251.8|253.65|252.15|253.65|252.15|252.85|251.35|33
1619641260000|2021-04-28 20:21:00|253.72|252.22|253.19|251.69|253.77|252.27|253.18|251.68|30
1619641270000|2021-04-28 20:21:10|253.18|251.68|253.08|251.58|253.18|251.68|252.92|251.42|33
1619641280000|2021-04-28 20:21:20|253.14|251.64|252.98|251.48|253.25|251.75|252.89|251.39|27
1619641290000|2021-04-28 20:21:30|252.92|251.42|252.73|251.23|252.92|251.42|252.72|251.22|22
1619641300000|2021-04-28 20:21:40|252.75|251.25|253.03|251.53|253.14|251.64|252.75|251.25|24
1619641310000|2021-04-28 20:21:50|253.11|251.61|253.68|252.18|253.78|252.28|253.1|251.6|29
1619641320000|2021-04-28 20:22:00|253.69|252.19|253.98|252.48|254.07|252.57|253.69|252.19|32
1619641330000|2021-04-28 20:22:10|253.93|252.43|254.52|253.02|254.52|253.02|253.91|252.41|19
1619641340000|2021-04-28 20:22:20|254.53|253.03|254.13|252.63|254.53|253.03|254.06|252.56|28
1619641350000|2021-04-28 20:22:30|254.14|252.64|254.38|252.88|254.55|253.05|254.14|252.64|25
1619641360000|2021-04-28 20:22:40|254.45|252.95|254.17|252.67|254.45|252.95|254.17|252.67|26
1619641370000|2021-04-28 20:22:50|254.2|252.7|253.92|252.42|254.41|252.91|253.89|252.39|36
1619641380000|2021-04-28 20:23:00|254.02|252.52|254.46|252.96|254.46|252.96|254.02|252.52|24
1619641390000|2021-04-28 20:23:10|254.47|252.97|254.45|252.95|254.64|253.14|254.45|252.95|27
1619641400000|2021-04-28 20:23:20|254.46|252.96|254.49|252.99|254.62|253.12|254.3|252.8|27
1619641410000|2021-04-28 20:23:30|254.6|253.1|254.83|253.33|254.83|253.33|254.46|252.96|29
1619641420000|2021-04-28 20:23:40|254.84|253.34|254.95|253.45|254.95|253.45|254.79|253.29|20
1619641430000|2021-04-28 20:23:50|255.04|253.54|255.28|253.78|255.28|253.78|255.04|253.54|22
1619641440000|2021-04-28 20:24:00|255.27|253.77|255.25|253.75|255.29|253.79|255.15|253.65|20
1619641450000|2021-04-28 20:24:10|255.26|253.76|255.12|253.62|255.27|253.77|254.95|253.45|21
1619641460000|2021-04-28 20:24:20|255.13|253.63|254.93|253.43|255.14|253.64|254.93|253.43|15
1619641470000|2021-04-28 20:24:30|254.97|253.47|254.98|253.48|255.06|253.56|254.91|253.41|22
1619641480000|2021-04-28 20:24:40|254.96|253.46|255.17|253.67|255.17|253.67|254.96|253.46|17
1619641490000|2021-04-28 20:24:50|255.18|253.68|255.18|253.68|255.24|253.74|255.14|253.64|22
1619641500000|2021-04-28 20:25:00|255.2|253.7|255.16|253.66|255.21|253.71|255.04|253.54|18
1619641510000|2021-04-28 20:25:10|255.17|253.67|255.12|253.62|255.2|253.7|255.09|253.59|22
1619641520000|2021-04-28 20:25:20|255.1|253.6|254.94|253.44|255.1|253.6|254.93|253.43|13
1619641530000|2021-04-28 20:25:30|254.93|253.43|254.41|252.91|254.94|253.44|254.39|252.89|21
1619641540000|2021-04-28 20:25:40|254.38|252.88|254.64|253.14|254.98|253.48|254.33|252.83|32
1619641550000|2021-04-28 20:25:50|254.65|253.15|254.57|253.07|254.65|253.15|254.49|252.99|28
1619641560000|2021-04-28 20:26:00|254.6|253.1|254.46|252.96|254.67|253.17|254.44|252.94|18
1619641570000|2021-04-28 20:26:10|254.48|252.98|254.6|253.1|254.63|253.13|254.48|252.98|16
1619641580000|2021-04-28 20:26:20|254.62|253.12|254.84|253.34|254.84|253.34|254.6|253.1|23
1619641590000|2021-04-28 20:26:30|254.8|253.3|254.87|253.37|254.87|253.37|254.74|253.24|22
1619641600000|2021-04-28 20:26:40|254.88|253.38|254.78|253.28|254.93|253.43|254.78|253.28|20
1619641610000|2021-04-28 20:26:50|254.8|253.3|254.5|253|254.8|253.3|254.5|253|19
1619641620000|2021-04-28 20:27:00|254.45|252.95|254.43|252.93|254.46|252.96|254.22|252.72|28
1619641630000|2021-04-28 20:27:10|254.42|252.92|254.45|252.95|254.51|253.01|254.41|252.91|17
1619641640000|2021-04-28 20:27:20|254.46|252.96|254.6|253.1|254.6|253.1|254.46|252.96|12
1619641650000|2021-04-28 20:27:30|254.59|253.09|254.92|253.42|254.92|253.42|254.59|253.09|21
1619641660000|2021-04-28 20:27:40|254.86|253.36|254.75|253.25|254.86|253.36|254.72|253.22|20
1619641670000|2021-04-28 20:27:50|254.67|253.17|255.2|253.7|255.2|253.7|254.67|253.17|16
1619641680000|2021-04-28 20:28:00|255.22|253.72|255.37|253.87|255.37|253.87|255.14|253.64|22
1619641690000|2021-04-28 20:28:10|255.36|253.86|255.73|254.23|256.06|254.56|255.36|253.86|29
1619641700000|2021-04-28 20:28:20|255.77|254.27|255.93|254.43|256.1|254.6|255.71|254.21|17
1619641710000|2021-04-28 20:28:30|255.94|254.44|255.92|254.42|256.11|254.61|255.71|254.21|31
1619641720000|2021-04-28 20:28:40|255.91|254.41|255.96|254.46|256.08|254.58|255.73|254.23|21
1619641730000|2021-04-28 20:28:50|255.97|254.47|255.94|254.44|255.97|254.47|255.86|254.36|13
1619641740000|2021-04-28 20:29:00|255.91|254.41|255.51|254.01|255.91|254.41|255.36|253.86|31
1619641750000|2021-04-28 20:29:10|255.49|253.99|255.6|254.1|255.6|254.1|255.42|253.92|23
1619641760000|2021-04-28 20:29:20|255.64|254.14|255.5|254|255.64|254.14|255.49|253.99|7
1619641770000|2021-04-28 20:29:30|255.51|254.01|255.53|254.03|255.61|254.11|255.51|254.01|20
1619641780000|2021-04-28 20:29:40|255.54|254.04|255.56|254.06|255.57|254.07|255.43|253.93|26
1619641790000|2021-04-28 20:29:50|255.57|254.07|255.55|254.05|255.57|254.07|255.5|254|22
1619641800000|2021-04-28 20:30:00|255.56|254.06|255.92|254.42|255.92|254.42|255.55|254.05|21
1619641810000|2021-04-28 20:30:10|255.81|254.31|255.96|254.46|255.96|254.46|255.68|254.18|20
1619641820000|2021-04-28 20:30:20|256.12|254.62|256.15|254.65|256.15|254.65|255.94|254.44|21
1619641830000|2021-04-28 20:30:30|256.14|254.64|256.16|254.66|256.21|254.71|256.06|254.56|24
1619641840000|2021-04-28 20:30:40|256.15|254.65|255.74|254.24|256.15|254.65|255.74|254.24|22
1619641850000|2021-04-28 20:30:50|255.71|254.21|255.16|253.66|255.93|254.43|255.15|253.65|29
1619641860000|2021-04-28 20:31:00|255.68|254.18|255.18|253.68|255.93|254.43|255.15|253.65|20
1619641870000|2021-04-28 20:31:10|255.15|253.65|255.79|254.29|255.8|254.3|255.12|253.62|17
1619641880000|2021-04-28 20:31:20|255.76|254.26|255.9|254.4|255.9|254.4|255.13|253.63|21
1619641890000|2021-04-28 20:31:30|255.31|253.81|255.85|254.35|255.97|254.47|255.24|253.74|22
1619641900000|2021-04-28 20:31:40|255.88|254.38|255.44|253.94|255.88|254.38|255.43|253.93|28
1619641910000|2021-04-28 20:31:50|255.45|253.95|255.49|253.99|255.55|254.05|255.33|253.83|23
1619641920000|2021-04-28 20:32:00|255.5|254|255.32|253.82|255.5|254|255.32|253.82|25
1619641930000|2021-04-28 20:32:10|255.36|253.86|255.68|254.18|255.68|254.18|255.33|253.83|23
1619641940000|2021-04-28 20:32:20|255.65|254.15|255.65|254.15|255.68|254.18|255.49|253.99|29
1619641950000|2021-04-28 20:32:30|255.64|254.14|255.73|254.23|255.75|254.25|255.64|254.14|28
1619641960000|2021-04-28 20:32:40|255.8|254.3|255.48|253.98|255.8|254.3|255.45|253.95|22
1619641970000|2021-04-28 20:32:50|255.51|254.01|255.64|254.14|255.64|254.14|255.37|253.87|22
1619641980000|2021-04-28 20:33:00|255.63|254.13|255.67|254.17|255.78|254.28|255.57|254.07|15
1619641990000|2021-04-28 20:33:10|255.71|254.21|255.45|253.95|255.74|254.24|255.44|253.94|28
1619642000000|2021-04-28 20:33:20|255.47|253.97|255.45|253.95|255.69|254.19|255.39|253.89|29
1619642010000|2021-04-28 20:33:30|255.33|253.83|255.48|253.98|255.61|254.11|255.33|253.83|26
1619642020000|2021-04-28 20:33:40|255.47|253.97|255.52|254.02|255.68|254.18|255.38|253.88|27
1619642030000|2021-04-28 20:33:50|255.67|254.17|255.63|254.13|255.82|254.32|255.49|253.99|28
1619642040000|2021-04-28 20:34:00|255.65|254.15|256.08|254.58|256.11|254.61|255.59|254.09|30
1619642050000|2021-04-28 20:34:10|256.09|254.59|256.04|254.54|256.1|254.6|256.02|254.52|10
1619642060000|2021-04-28 20:34:20|256.06|254.56|256.2|254.7|256.22|254.72|256.06|254.56|17
1619642070000|2021-04-28 20:34:30|256.22|254.72|256.2|254.7|256.27|254.77|256.19|254.69|10
1619642080000|2021-04-28 20:34:40|256.24|254.74|256.3|254.8|256.44|254.94|256.12|254.62|23
1619642090000|2021-04-28 20:34:50|256.32|254.82|256.3|254.8|256.62|255.12|256.3|254.8|24
1619642100000|2021-04-28 20:35:00|256.38|254.88|256.31|254.81|256.53|255.03|256.3|254.8|26
1619642110000|2021-04-28 20:35:10|256.34|254.84|256.82|255.32|256.82|255.32|256.34|254.84|16
1619642120000|2021-04-28 20:35:20|256.83|255.33|256.88|255.38|257.08|255.58|256.83|255.33|19
1619642130000|2021-04-28 20:35:30|256.83|255.33|257.32|255.82|257.32|255.82|256.83|255.33|19
1619642140000|2021-04-28 20:35:40|257.34|255.84|257.36|255.86|257.4|255.9|257.33|255.83|16
1619642150000|2021-04-28 20:35:50|257.37|255.87|257.41|255.91|257.43|255.93|257.37|255.87|17
1619642160000|2021-04-28 20:36:00|257.42|255.92|257.39|255.89|257.46|255.96|257.3|255.8|18
1619642170000|2021-04-28 20:36:10|257.37|255.87|257.29|255.79|257.38|255.88|257.25|255.75|16
1619642180000|2021-04-28 20:36:20|257.3|255.8|257.04|255.54|257.3|255.8|257.04|255.54|22
1619642190000|2021-04-28 20:36:30|257.09|255.59|256.84|255.34|257.09|255.59|256.84|255.34|18
1619642200000|2021-04-28 20:36:40|256.83|255.33|256.59|255.09|256.83|255.33|256.57|255.07|22
1619642210000|2021-04-28 20:36:50|256.6|255.1|256.89|255.39|256.92|255.42|256.6|255.1|23
1619642220000|2021-04-28 20:37:00|256.87|255.37|257.13|255.63|257.13|255.63|256.87|255.37|22
1619642230000|2021-04-28 20:37:10|257.07|255.57|256.92|255.42|257.11|255.61|256.85|255.35|22
1619642240000|2021-04-28 20:37:20|256.88|255.38|257.26|255.76|257.26|255.76|256.88|255.38|24
1619642250000|2021-04-28 20:37:30|257.2|255.7|256.93|255.43|257.2|255.7|256.92|255.42|19
1619642260000|2021-04-28 20:37:40|256.94|255.44|257.04|255.54|257.06|255.56|256.83|255.33|35
1619642270000|2021-04-28 20:37:50|257.07|255.57|256.92|255.42|257.09|255.59|256.92|255.42|31
1619642280000|2021-04-28 20:38:00|256.87|255.37|256.43|254.93|256.87|255.37|256.4|254.9|29
1619642290000|2021-04-28 20:38:10|256.45|254.95|256.37|254.87|256.53|255.03|256.25|254.75|24
1619642300000|2021-04-28 20:38:20|256.34|254.84|256.47|254.97|256.48|254.98|256.29|254.79|23
1619642310000|2021-04-28 20:38:30|256.48|254.98|256.54|255.04|256.56|255.06|256.48|254.98|23
1619642320000|2021-04-28 20:38:40|256.51|255.01|256.5|255|256.53|255.03|256.45|254.95|18
1619642330000|2021-04-28 20:38:50|256.49|254.99|256.38|254.88|256.52|255.02|256.38|254.88|18
1619642340000|2021-04-28 20:39:00|256.37|254.87|256.58|255.08|256.7|255.2|256.37|254.87|20
1619642350000|2021-04-28 20:39:10|256.68|255.18|256.73|255.23|256.87|255.37|256.64|255.14|22
1619642360000|2021-04-28 20:39:20|256.76|255.26|256.58|255.08|256.76|255.26|256.51|255.01|27
1619642370000|2021-04-28 20:39:30|256.56|255.06|256.58|255.08|256.67|255.17|256.48|254.98|24
1619642380000|2021-04-28 20:39:40|256.68|255.18|256.61|255.11|256.68|255.18|256.48|254.98|19
1619642390000|2021-04-28 20:39:50|256.57|255.07|256.57|255.07|256.66|255.16|256.52|255.02|23
1619642400000|2021-04-28 20:40:00|256.58|255.08|256.63|255.13|256.65|255.15|256.48|254.98|23
1619642410000|2021-04-28 20:40:10|256.61|255.11|256.53|255.03|256.65|255.15|256.48|254.98|22
1619642420000|2021-04-28 20:40:20|256.54|255.04|256.34|254.84|256.57|255.07|256.34|254.84|12
1619642430000|2021-04-28 20:40:30|256.3|254.8|256.17|254.67|256.37|254.87|256.17|254.67|23
1619642440000|2021-04-28 20:40:40|256.15|254.65|255.89|254.39|256.15|254.65|255.87|254.37|22
1619642450000|2021-04-28 20:40:50|255.88|254.38|255.68|254.18|255.88|254.38|255.64|254.14|23
1619642460000|2021-04-28 20:41:00|255.69|254.19|255.98|254.48|255.98|254.48|255.67|254.17|23
1619642470000|2021-04-28 20:41:10|255.9|254.4|255.9|254.4|255.97|254.47|255.79|254.29|19
1619642480000|2021-04-28 20:41:20|255.89|254.39|256.09|254.59|256.18|254.68|255.85|254.35|22
1619642490000|2021-04-28 20:41:30|256.11|254.61|255.97|254.47|256.16|254.66|255.89|254.39|28
1619642500000|2021-04-28 20:41:40|255.98|254.48|255.96|254.46|256.06|254.56|255.92|254.42|22
1619642510000|2021-04-28 20:41:50|255.97|254.47|255.76|254.26|255.97|254.47|255.76|254.26|20
1619642520000|2021-04-28 20:42:00|255.74|254.24|255.46|253.96|255.75|254.25|255.46|253.96|21
1619642530000|2021-04-28 20:42:10|255.45|253.95|255.29|253.79|255.45|253.95|255.29|253.79|29
1619642540000|2021-04-28 20:42:20|255.47|253.97|255.65|254.15|255.65|254.15|255.22|253.72|35
1619642550000|2021-04-28 20:42:30|255.53|254.03|255.43|253.93|255.77|254.27|255.41|253.91|30
1619642560000|2021-04-28 20:42:40|255.45|253.95|255.48|253.98|255.5|254|255.36|253.86|26
1619642570000|2021-04-28 20:42:50|255.47|253.97|255.24|253.74|255.52|254.02|255.24|253.74|22
1619642580000|2021-04-28 20:43:00|255.25|253.75|255.37|253.87|255.43|253.93|255.25|253.75|24
1619642590000|2021-04-28 20:43:10|255.4|253.9|254.94|253.44|255.4|253.9|254.85|253.35|32
1619642600000|2021-04-28 20:43:20|254.87|253.37|254.91|253.41|254.96|253.46|254.74|253.24|31
1619642610000|2021-04-28 20:43:30|254.92|253.42|255.02|253.52|255.12|253.62|254.83|253.33|32
1619642620000|2021-04-28 20:43:40|254.98|253.48|255.02|253.52|255.06|253.56|254.91|253.41|27
1619642630000|2021-04-28 20:43:50|255.01|253.51|254.96|253.46|255.28|253.78|254.92|253.42|31
1619642640000|2021-04-28 20:44:00|255.23|253.73|255.07|253.57|255.23|253.73|254.87|253.37|32
1619642650000|2021-04-28 20:44:10|255.06|253.56|254.87|253.37|255.08|253.58|254.85|253.35|25
1619642660000|2021-04-28 20:44:20|254.92|253.42|255.18|253.68|255.18|253.68|254.85|253.35|28
1619642670000|2021-04-28 20:44:30|255.19|253.69|255.08|253.58|255.23|253.73|254.98|253.48|29
1619642680000|2021-04-28 20:44:40|255.07|253.57|255.31|253.81|255.32|253.82|255|253.5|35
1619642690000|2021-04-28 20:44:50|255.33|253.83|255.51|254.01|255.63|254.13|255.15|253.65|29
1619642700000|2021-04-28 20:45:00|255.52|254.02|255.21|253.71|255.52|254.02|255.08|253.58|30
1619642710000|2021-04-28 20:45:10|255.22|253.72|255.27|253.77|255.3|253.8|255.09|253.59|14
1619642720000|2021-04-28 20:45:20|255.05|253.55|254.98|253.48|255.17|253.67|254.97|253.47|21
1619642730000|2021-04-28 20:45:30|254.97|253.47|254.89|253.39|255.02|253.52|254.89|253.39|16
1619642740000|2021-04-28 20:45:40|254.87|253.37|254.61|253.11|254.87|253.37|254.61|253.11|13
1619642750000|2021-04-28 20:45:50|254.63|253.13|254.52|253.02|254.71|253.21|254.49|252.99|24
1619642760000|2021-04-28 20:46:00|254.54|253.04|254.49|252.99|254.68|253.18|254.49|252.99|23
1619642770000|2021-04-28 20:46:10|254.47|252.97|254.44|252.94|254.47|252.97|254.29|252.79|22
1619642780000|2021-04-28 20:46:20|254.43|252.93|254.25|252.75|254.48|252.98|254.25|252.75|28
1619642790000|2021-04-28 20:46:30|254.26|252.76|253.95|252.45|254.26|252.76|253.93|252.43|20
1619642800000|2021-04-28 20:46:40|253.96|252.46|254.17|252.67|254.25|252.75|253.95|252.45|29
1619642810000|2021-04-28 20:46:50|254.19|252.69|254.04|252.54|254.19|252.69|254|252.5|16
1619642820000|2021-04-28 20:47:00|254.03|252.53|254.26|252.76|254.34|252.84|254.03|252.53|25
1619642830000|2021-04-28 20:47:10|254.25|252.75|254.19|252.69|254.25|252.75|254.16|252.66|20
1619642840000|2021-04-28 20:47:20|254.18|252.68|254.1|252.6|254.18|252.68|254.01|252.51|20
1619642850000|2021-04-28 20:47:30|254.06|252.56|253.82|252.32|254.08|252.58|253.8|252.3|18
1619642860000|2021-04-28 20:47:40|253.8|252.3|253.69|252.19|253.84|252.34|253.65|252.15|26
1619642870000|2021-04-28 20:47:50|253.7|252.2|253.23|251.73|253.79|252.29|253.09|251.59|27
1619642880000|2021-04-28 20:48:00|253.24|251.74|252.91|251.41|253.24|251.74|252.9|251.4|22
1619642890000|2021-04-28 20:48:10|252.9|251.4|252.96|251.46|252.96|251.46|252.72|251.22|16
1619642900000|2021-04-28 20:48:20|252.94|251.44|252.97|251.47|253|251.5|252.93|251.43|20
1619642910000|2021-04-28 20:48:30|252.98|251.48|252.99|251.49|253.06|251.56|252.9|251.4|20
1619642920000|2021-04-28 20:48:40|253|251.5|253.23|251.73|253.3|251.8|252.97|251.47|16
1619642930000|2021-04-28 20:48:50|253.22|251.72|253.34|251.84|253.34|251.84|253.09|251.59|16
1619642940000|2021-04-28 20:49:00|253.33|251.83|253.45|251.95|253.5|252|253.29|251.79|20
1619642950000|2021-04-28 20:49:10|253.47|251.97|253.78|252.28|253.87|252.37|253.47|251.97|23
1619642960000|2021-04-28 20:49:20|253.8|252.3|253.64|252.14|253.81|252.31|253.63|252.13|17
1619642970000|2021-04-28 20:49:30|253.66|252.16|253.61|252.11|253.66|252.16|253.5|252|22
1619642980000|2021-04-28 20:49:40|253.57|252.07|253.24|251.74|253.57|252.07|253.24|251.74|27
1619642990000|2021-04-28 20:49:50|253.27|251.77|253.4|251.9|253.42|251.92|253.27|251.77|17
1619643000000|2021-04-28 20:50:00|253.41|251.91|253.3|251.8|253.41|251.91|253.3|251.8|22
1619643010000|2021-04-28 20:50:10|253.31|251.81|253.42|251.92|253.63|252.13|253.3|251.8|28
1619643020000|2021-04-28 20:50:20|253.54|252.04|253.45|251.95|253.6|252.1|253.45|251.95|28
1619643030000|2021-04-28 20:50:30|253.46|251.96|253.59|252.09|253.59|252.09|253.44|251.94|23
1619643040000|2021-04-28 20:50:40|253.64|252.14|253.65|252.15|253.8|252.3|253.53|252.03|28
1619643050000|2021-04-28 20:50:50|253.67|252.17|253.65|252.15|253.86|252.36|253.56|252.06|28
1619643060000|2021-04-28 20:51:00|253.66|252.16|253.67|252.17|253.85|252.35|253.63|252.13|22
1619643070000|2021-04-28 20:51:10|253.85|252.35|253.9|252.4|253.9|252.4|253.8|252.3|16
1619643080000|2021-04-28 20:51:20|253.89|252.39|254.19|252.69|254.2|252.7|253.89|252.39|29
1619643090000|2021-04-28 20:51:30|254.22|252.72|254.31|252.81|254.31|252.81|254.06|252.56|27
1619643100000|2021-04-28 20:51:40|254.26|252.76|253.99|252.49|254.33|252.83|253.99|252.49|31
1619643110000|2021-04-28 20:51:50|254.02|252.52|253.88|252.38|254.24|252.74|253.88|252.38|34
1619643120000|2021-04-28 20:52:00|253.92|252.42|254.04|252.54|254.04|252.54|253.72|252.22|33
1619643130000|2021-04-28 20:52:10|253.97|252.47|253.82|252.32|254.1|252.6|253.82|252.32|23
1619643140000|2021-04-28 20:52:20|253.83|252.33|253.66|252.16|253.91|252.41|253.53|252.03|31
1619643150000|2021-04-28 20:52:30|253.57|252.07|253.39|251.89|253.58|252.08|253.39|251.89|25
1619643160000|2021-04-28 20:52:40|253.41|251.91|253.53|252.03|253.67|252.17|253.39|251.89|25
1619643170000|2021-04-28 20:52:50|253.51|252.01|253.63|252.13|253.87|252.37|253.48|251.98|24
1619643180000|2021-04-28 20:53:00|253.6|252.1|253.54|252.04|253.65|252.15|253.53|252.03|17
1619643190000|2021-04-28 20:53:10|253.56|252.06|253.8|252.3|253.8|252.3|253.56|252.06|28
1619643200000|2021-04-28 20:53:20|253.78|252.28|254.17|252.67|254.17|252.67|253.73|252.23|30
1619643210000|2021-04-28 20:53:30|254.18|252.68|254.28|252.78|254.34|252.84|254.18|252.68|29
1619643220000|2021-04-28 20:53:40|254.39|252.89|254.46|252.96|254.55|253.05|254.34|252.84|29
1619643230000|2021-04-28 20:53:50|254.47|252.97|254.16|252.66|254.47|252.97|254.01|252.51|34
1619643240000|2021-04-28 20:54:00|254.14|252.64|254.25|252.75|254.28|252.78|253.92|252.42|30
1619643250000|2021-04-28 20:54:10|254.26|252.76|254.18|252.68|254.45|252.95|254.18|252.68|31
1619643260000|2021-04-28 20:54:20|254.16|252.66|254.28|252.78|254.32|252.82|254.12|252.62|34
1619643270000|2021-04-28 20:54:30|254.3|252.8|254.27|252.77|254.37|252.87|254.25|252.75|27
1619643280000|2021-04-28 20:54:40|254.33|252.83|254.55|253.05|254.66|253.16|254.28|252.78|28
1619643290000|2021-04-28 20:54:50|254.56|253.06|254.46|252.96|254.56|253.06|254.31|252.81|27
1619643300000|2021-04-28 20:55:00|254.45|252.95|254.29|252.79|254.46|252.96|254.26|252.76|17
1619643310000|2021-04-28 20:55:10|254.31|252.81|254.72|253.22|254.72|253.22|254.31|252.81|28
1619643320000|2021-04-28 20:55:20|254.66|253.16|254.52|253.02|254.81|253.31|254.49|252.99|33
1619643330000|2021-04-28 20:55:30|254.53|253.03|254.4|252.9|254.58|253.08|254.4|252.9|25
1619643340000|2021-04-28 20:55:40|254.38|252.88|254.31|252.81|254.38|252.88|254.2|252.7|27
1619643350000|2021-04-28 20:55:50|254.3|252.8|254.19|252.69|254.32|252.82|254.19|252.69|24
1619643360000|2021-04-28 20:56:00|254.18|252.68|254.13|252.63|254.26|252.76|254.12|252.62|24
1619643370000|2021-04-28 20:56:10|254.07|252.57|253.89|252.39|254.07|252.57|253.82|252.32|31
1619643380000|2021-04-28 20:56:20|253.9|252.4|253.84|252.34|253.98|252.48|253.83|252.33|24
1619643390000|2021-04-28 20:56:30|253.82|252.32|253.82|252.32|253.87|252.37|253.77|252.27|14
1619643400000|2021-04-28 20:56:40|253.76|252.26|253.81|252.31|253.85|252.35|253.73|252.23|23
1619643410000|2021-04-28 20:56:50|253.8|252.3|253.78|252.28|253.83|252.33|253.77|252.27|16
1619643420000|2021-04-28 20:57:00|253.8|252.3|254.05|252.55|254.05|252.55|253.77|252.27|18
1619643430000|2021-04-28 20:57:10|254.06|252.56|254.36|252.86|254.38|252.88|253.98|252.48|30
1619643440000|2021-04-28 20:57:20|254.33|252.83|254.39|252.89|254.41|252.91|254.33|252.83|17
1619643450000|2021-04-28 20:57:30|254.4|252.9|254.34|252.84|254.43|252.93|254.29|252.79|21
1619643460000|2021-04-28 20:57:40|254.35|252.85|254.46|252.96|254.63|253.13|254.33|252.83|32
1619643470000|2021-04-28 20:57:50|254.56|253.06|254.58|253.08|254.62|253.12|254.4|252.9|25
1619643480000|2021-04-28 20:58:00|254.56|253.06|254.56|253.06|254.61|253.11|254.41|252.91|34
1619643490000|2021-04-28 20:58:10|254.55|253.05|254.38|252.88|254.57|253.07|254.34|252.84|21
1619643500000|2021-04-28 20:58:20|254.39|252.89|254.23|252.73|254.43|252.93|254.1|252.6|31
1619643510000|2021-04-28 20:58:30|254.22|252.72|254.18|252.68|254.25|252.75|254.15|252.65|19
1619643520000|2021-04-28 20:58:40|254.17|252.67|254.14|252.64|254.24|252.74|254.14|252.64|25
1619643530000|2021-04-28 20:58:50|254.03|252.53|253.58|252.08|254.03|252.53|253.56|252.06|25
1619643540000|2021-04-28 20:59:00|253.53|252.03|253.79|252.29|253.82|252.32|253.51|252.01|31
1619643550000|2021-04-28 20:59:10|253.81|252.31|253.81|252.31|253.9|252.4|253.8|252.3|27
1619643560000|2021-04-28 20:59:20|253.82|252.32|253.78|252.28|253.82|252.32|253.69|252.19|19
1619643570000|2021-04-28 20:59:30|253.73|252.23|253.79|252.29|253.81|252.31|253.71|252.21|19
1619643580000|2021-04-28 20:59:40|253.78|252.28|253.64|252.14|253.78|252.28|253.64|252.14|23
1619643590000|2021-04-28 20:59:50|253.65|252.15|253.66|252.16|253.69|252.19|253.64|252.14|15
1619643600000|2021-04-28 21:00:00|253.65|252.15|253.88|252.38|253.88|252.38|253.62|252.12|25
1619643610000|2021-04-28 21:00:10|253.94|252.44|253.84|252.34|253.96|252.46|253.79|252.29|25
1619643620000|2021-04-28 21:00:20|253.85|252.35|253.93|252.43|254.07|252.57|253.81|252.31|32
1619643630000|2021-04-28 21:00:30|253.91|252.41|253.89|252.39|253.91|252.41|253.82|252.32|24
1619643640000|2021-04-28 21:00:40|253.91|252.41|253.83|252.33|253.93|252.43|253.81|252.31|17
1619643650000|2021-04-28 21:00:50|253.82|252.32|253.81|252.31|253.83|252.33|253.79|252.29|15
1619643660000|2021-04-28 21:01:00|253.82|252.32|253.7|252.2|253.82|252.32|253.65|252.15|24
1619643670000|2021-04-28 21:01:10|253.67|252.17|253.58|252.08|253.67|252.17|253.52|252.02|29
1619643680000|2021-04-28 21:01:20|253.59|252.09|253.62|252.12|253.64|252.14|253.54|252.04|28
1619643690000|2021-04-28 21:01:30|253.63|252.13|253.48|251.98|253.64|252.14|253.48|251.98|21
1619643700000|2021-04-28 21:01:40|253.49|251.99|253.38|251.88|253.49|251.99|253.33|251.83|24
1619643710000|2021-04-28 21:01:50|253.36|251.86|253.25|251.75|253.36|251.86|253.21|251.71|26
1619643720000|2021-04-28 21:02:00|253.24|251.74|253.23|251.73|253.31|251.81|253.14|251.64|29
1619643730000|2021-04-28 21:02:10|253.24|251.74|253.18|251.68|253.31|251.81|253.18|251.68|28
1619643740000|2021-04-28 21:02:20|253.16|251.66|253.05|251.55|253.2|251.7|253.05|251.55|28
1619643750000|2021-04-28 21:02:30|253.03|251.53|253.02|251.52|253.03|251.53|252.93|251.43|19
1619643760000|2021-04-28 21:02:40|253.01|251.51|252.9|251.4|253.05|251.55|252.86|251.36|25
1619643770000|2021-04-28 21:02:50|252.89|251.39|252.72|251.22|252.89|251.39|252.72|251.22|17
1619643780000|2021-04-28 21:03:00|252.73|251.23|253.07|251.57|253.07|251.57|252.67|251.17|28
1619643790000|2021-04-28 21:03:10|253.11|251.61|252.95|251.45|253.11|251.61|252.87|251.37|24
1619643800000|2021-04-28 21:03:20|252.97|251.47|252.92|251.42|253.09|251.59|252.84|251.34|25
1619643810000|2021-04-28 21:03:30|252.93|251.43|253.08|251.58|253.08|251.58|252.91|251.41|20
1619643820000|2021-04-28 21:03:40|253.14|251.64|252.99|251.49|253.16|251.66|252.93|251.43|29
1619643830000|2021-04-28 21:03:50|252.98|251.48|252.72|251.22|253.01|251.51|252.71|251.21|19
1619643840000|2021-04-28 21:04:00|252.71|251.21|252.78|251.28|252.93|251.43|252.71|251.21|29
1619643850000|2021-04-28 21:04:10|252.76|251.26|252.82|251.32|252.82|251.32|252.71|251.21|23
1619643860000|2021-04-28 21:04:20|252.86|251.36|252.8|251.3|252.86|251.36|252.79|251.29|12
1619643870000|2021-04-28 21:04:30|252.79|251.29|252.9|251.4|252.91|251.41|252.79|251.29|22
1619643880000|2021-04-28 21:04:40|252.93|251.43|253.12|251.62|253.17|251.67|252.9|251.4|27
1619643890000|2021-04-28 21:04:50|253.13|251.63|253.18|251.68|253.29|251.79|253.12|251.62|26
1619643900000|2021-04-28 21:05:00|253.16|251.66|253.01|251.51|253.16|251.66|252.94|251.44|26
1619643910000|2021-04-28 21:05:10|253.02|251.52|253.02|251.52|253.15|251.65|253|251.5|25
1619643920000|2021-04-28 21:05:20|253.01|251.51|253.07|251.57|253.23|251.73|252.94|251.44|29
1619643930000|2021-04-28 21:05:30|253.05|251.55|253.05|251.55|253.07|251.57|252.93|251.43|25
1619643940000|2021-04-28 21:05:40|253.07|251.57|252.97|251.47|253.08|251.58|252.95|251.45|21
1619643950000|2021-04-28 21:05:50|252.99|251.49|252.97|251.47|253.01|251.51|252.87|251.37|17
1619643960000|2021-04-28 21:06:00|252.95|251.45|252.9|251.4|252.98|251.48|252.86|251.36|22
1619643970000|2021-04-28 21:06:10|252.91|251.41|253.06|251.56|253.06|251.56|252.83|251.33|28
1619643980000|2021-04-28 21:06:20|253.04|251.54|252.95|251.45|253.09|251.59|252.87|251.37|33
1619643990000|2021-04-28 21:06:30|252.94|251.44|252.88|251.38|253.01|251.51|252.88|251.38|20
1619644000000|2021-04-28 21:06:40|252.87|251.37|252.85|251.35|252.88|251.38|252.8|251.3|11
1619644010000|2021-04-28 21:06:50|252.84|251.34|252.95|251.45|252.96|251.46|252.84|251.34|18
1619644020000|2021-04-28 21:07:00|252.94|251.44|252.82|251.32|252.96|251.46|252.82|251.32|11
1619644030000|2021-04-28 21:07:10|252.83|251.33|252.79|251.29|252.83|251.33|252.79|251.29|10
1619644040000|2021-04-28 21:07:20|252.77|251.27|252.68|251.18|252.79|251.29|252.66|251.16|23
1619644050000|2021-04-28 21:07:30|252.67|251.17|252.72|251.22|252.72|251.22|252.67|251.17|9
1619644060000|2021-04-28 21:07:40|252.71|251.21|252.96|251.46|252.96|251.46|252.7|251.2|19
1619644070000|2021-04-28 21:07:50|252.97|251.47|253.12|251.62|253.12|251.62|252.93|251.43|19
1619644080000|2021-04-28 21:08:00|253.13|251.63|253.59|252.09|253.59|252.09|253.13|251.63|19
1619644090000|2021-04-28 21:08:10|253.67|252.17|253.54|252.04|253.73|252.23|253.52|252.02|30
1619644100000|2021-04-28 21:08:20|253.53|252.03|253.74|252.24|253.74|252.24|253.5|252|21
1619644110000|2021-04-28 21:08:30|253.73|252.23|253.83|252.33|253.84|252.34|253.73|252.23|23
1619644120000|2021-04-28 21:08:40|253.84|252.34|253.69|252.19|253.85|252.35|253.68|252.18|25
1619644130000|2021-04-28 21:08:50|253.7|252.2|253.64|252.14|253.7|252.2|253.64|252.14|14
1619644140000|2021-04-28 21:09:00|253.68|252.18|253.61|252.11|253.71|252.21|253.61|252.11|14
1619644150000|2021-04-28 21:09:10|253.57|252.07|253.22|251.72|253.57|252.07|253.22|251.72|21
1619644160000|2021-04-28 21:09:20|253.23|251.73|253.1|251.6|253.23|251.73|253.07|251.57|19
1619644170000|2021-04-28 21:09:30|253.13|251.63|253.14|251.64|253.27|251.77|253.11|251.61|19
1619644180000|2021-04-28 21:09:40|253.13|251.63|253.12|251.62|253.16|251.66|253.1|251.6|19
1619644190000|2021-04-28 21:09:50|253.13|251.63|253.09|251.59|253.13|251.63|253.07|251.57|17
1619644200000|2021-04-28 21:10:00|253.1|251.6|252.85|251.35|253.1|251.6|252.85|251.35|12
1619644210000|2021-04-28 21:10:10|252.83|251.33|252.9|251.4|252.99|251.49|252.82|251.32|23
1619644220000|2021-04-28 21:10:20|252.89|251.39|252.94|251.44|252.95|251.45|252.78|251.28|24
1619644230000|2021-04-28 21:10:30|252.95|251.45|252.96|251.46|253|251.5|252.94|251.44|23
1619644240000|2021-04-28 21:10:40|252.94|251.44|252.97|251.47|252.97|251.47|252.92|251.42|16
1619644250000|2021-04-28 21:10:50|252.96|251.46|252.96|251.46|252.98|251.48|252.94|251.44|12
1619644260000|2021-04-28 21:11:00|252.98|251.48|253.01|251.51|253.05|251.55|252.98|251.48|20
1619644270000|2021-04-28 21:11:10|253.05|251.55|253.17|251.67|253.17|251.67|253.01|251.51|17
1619644280000|2021-04-28 21:11:20|253.21|251.71|253.27|251.77|253.3|251.8|253.08|251.58|24
1619644290000|2021-04-28 21:11:30|253.29|251.79|253.09|251.59|253.29|251.79|252.99|251.49|24
1619644300000|2021-04-28 21:11:40|253.11|251.61|253.2|251.7|253.2|251.7|253.04|251.54|13
1619644310000|2021-04-28 21:11:50|253.18|251.68|253.18|251.68|253.21|251.71|253.16|251.66|10
1619644320000|2021-04-28 21:12:00|253.16|251.66|253.2|251.7|253.2|251.7|253.16|251.66|10
1619644330000|2021-04-28 21:12:10|253.19|251.69|253.11|251.61|253.2|251.7|253.11|251.61|19
1619644340000|2021-04-28 21:12:20|253.1|251.6|252.88|251.38|253.12|251.62|252.88|251.38|14
1619644350000|2021-04-28 21:12:30|252.85|251.35|252.82|251.32|252.88|251.38|252.8|251.3|20
1619644360000|2021-04-28 21:12:40|252.83|251.33|252.83|251.33|252.84|251.34|252.83|251.33|5
1619644370000|2021-04-28 21:12:50|252.84|251.34|252.84|251.34|252.85|251.35|252.83|251.33|12
1619644380000|2021-04-28 21:13:00|252.83|251.33|252.91|251.41|252.92|251.42|252.83|251.33|13
1619644390000|2021-04-28 21:13:10|252.93|251.43|253.15|251.65|253.22|251.72|252.93|251.43|29
1619644400000|2021-04-28 21:13:20|253.13|251.63|253.09|251.59|253.19|251.69|253.05|251.55|23
1619644410000|2021-04-28 21:13:30|253.1|251.6|253.16|251.66|253.21|251.71|253.09|251.59|21
1619644420000|2021-04-28 21:13:40|253.13|251.63|253.37|251.87|253.4|251.9|253.13|251.63|24
1619644430000|2021-04-28 21:13:50|253.38|251.88|253.42|251.92|253.6|252.1|253.38|251.88|27
1619644440000|2021-04-28 21:14:00|253.4|251.9|253.49|251.99|253.5|252|253.4|251.9|15
1619644450000|2021-04-28 21:14:10|253.5|252|253.51|252.01|253.51|252.01|253.49|251.99|3
1619644460000|2021-04-28 21:14:20|253.5|252|253.43|251.93|253.52|252.02|253.41|251.91|7
1619644470000|2021-04-28 21:14:30|253.44|251.94|253.44|251.94|253.44|251.94|253.41|251.91|5
1619644480000|2021-04-28 21:14:40|253.45|251.95|253.85|252.35|253.85|252.35|253.45|251.95|16
1619644490000|2021-04-28 21:14:50|253.84|252.34|253.83|252.33|253.85|252.35|253.66|252.16|15
1619644500000|2021-04-28 21:15:00|253.81|252.31|253.83|252.33|253.83|252.33|253.8|252.3|6
1619644510000|2021-04-28 21:15:10|253.86|252.36|253.79|252.29|253.93|252.43|253.76|252.26|24
1619644520000|2021-04-28 21:15:20|253.77|252.27|253.93|252.43|253.98|252.48|253.75|252.25|28
1619644530000|2021-04-28 21:15:30|253.92|252.42|254.13|252.63|254.14|252.64|253.92|252.42|18
1619644540000|2021-04-28 21:15:40|254.17|252.67|254.18|252.68|254.22|252.72|254.16|252.66|13
1619644550000|2021-04-28 21:15:50|254.2|252.7|254.22|252.72|254.24|252.74|254.14|252.64|21
1619644560000|2021-04-28 21:16:00|254.21|252.71|254.31|252.81|254.38|252.88|254.21|252.71|13
1619644570000|2021-04-28 21:16:10|254.3|252.8|254.33|252.83|254.34|252.84|254.19|252.69|17
1619644580000|2021-04-28 21:16:20|254.34|252.84|254.38|252.88|254.43|252.93|254.34|252.84|10
1619644590000|2021-04-28 21:16:30|254.37|252.87|254.2|252.7|254.37|252.87|254.17|252.67|18
1619644600000|2021-04-28 21:16:40|254.19|252.69|254.29|252.79|254.29|252.79|254.19|252.69|10
1619644610000|2021-04-28 21:16:50|254.26|252.76|254.23|252.73|254.26|252.76|254.22|252.72|20
1619644620000|2021-04-28 21:17:00|254.24|252.74|254.23|252.73|254.24|252.74|254.22|252.72|10
1619644630000|2021-04-28 21:17:10|254.24|252.74|254.22|252.72|254.24|252.74|254.21|252.71|8
1619644640000|2021-04-28 21:17:20|254.25|252.75|254.41|252.91|254.41|252.91|254.22|252.72|13
1619644650000|2021-04-28 21:17:30|254.42|252.92|254.44|252.94|254.44|252.94|254.29|252.79|21
1619644660000|2021-04-28 21:17:40|254.45|252.95|254.44|252.94|254.46|252.96|254.41|252.91|11
1619644670000|2021-04-28 21:17:50|254.45|252.95|254.46|252.96|254.49|252.99|254.43|252.93|16
1619644680000|2021-04-28 21:18:00|254.47|252.97|254.49|252.99|254.55|253.05|254.47|252.97|8
1619644690000|2021-04-28 21:18:10|254.59|253.09|254.61|253.11|254.62|253.12|254.59|253.09|13
1619644700000|2021-04-28 21:18:20|254.62|253.12|254.62|253.12|254.63|253.13|254.6|253.1|13
1619644710000|2021-04-28 21:18:30|254.66|253.16|254.71|253.21|254.71|253.21|254.64|253.14|13
1619644720000|2021-04-28 21:18:40|254.72|253.22|254.87|253.37|254.87|253.37|254.7|253.2|14
1619644730000|2021-04-28 21:18:50|254.86|253.36|254.9|253.4|254.92|253.42|254.86|253.36|20
1619644740000|2021-04-28 21:19:00|254.92|253.42|254.92|253.42|254.99|253.49|254.89|253.39|21
1619644750000|2021-04-28 21:19:10|254.9|253.4|254.84|253.34|254.9|253.4|254.79|253.29|19
1619644760000|2021-04-28 21:19:20|254.81|253.31|254.91|253.41|254.91|253.41|254.8|253.3|25
1619644770000|2021-04-28 21:19:30|254.92|253.42|255.06|253.56|255.06|253.56|254.88|253.38|20
1619644780000|2021-04-28 21:19:40|255.05|253.55|255.09|253.59|255.12|253.62|255.01|253.51|21
1619644790000|2021-04-28 21:19:50|255.1|253.6|255.15|253.65|255.15|253.65|255.08|253.58|10
1619644800000|2021-04-28 21:20:00|255.14|253.64|255.16|253.66|255.16|253.66|255.11|253.61|14
1619644810000|2021-04-28 21:20:10|255.18|253.68|254.99|253.49|255.18|253.68|254.99|253.49|13
1619644820000|2021-04-28 21:20:20|255|253.5|255.17|253.67|255.2|253.7|255|253.5|11
1619644830000|2021-04-28 21:20:30|255.14|253.64|255.11|253.61|255.17|253.67|255.09|253.59|14
1619644840000|2021-04-28 21:20:40|255.13|253.63|255.1|253.6|255.13|253.63|255.1|253.6|8
1619644850000|2021-04-28 21:20:50|255.11|253.61|255.16|253.66|255.18|253.68|255.11|253.61|13
1619644860000|2021-04-28 21:21:00|255.14|253.64|255.17|253.67|255.17|253.67|255.14|253.64|12
1619644870000|2021-04-28 21:21:10|255.16|253.66|255.16|253.66|255.16|253.66|255.16|253.66|1
1619644880000|2021-04-28 21:21:20|255.17|253.67|255.16|253.66|255.17|253.67|255.16|253.66|2
1619644890000|2021-04-28 21:21:30|255.17|253.67|255.2|253.7|255.2|253.7|255.17|253.67|8
1619644900000|2021-04-28 21:21:40|255.21|253.71|255.2|253.7|255.21|253.71|255.18|253.68|9
1619644910000|2021-04-28 21:21:50|255.21|253.71|255.21|253.71|255.21|253.71|255.2|253.7|5
1619644920000|2021-04-28 21:22:00|255.22|253.72|255.24|253.74|255.26|253.76|255.22|253.72|6
1619644930000|2021-04-28 21:22:10|255.26|253.76|255.36|253.86|255.36|253.86|255.2|253.7|13
1619644940000|2021-04-28 21:22:20|255.35|253.85|255.36|253.86|255.38|253.88|255.33|253.83|10
1619644950000|2021-04-28 21:22:30|255.37|253.87|255.35|253.85|255.39|253.89|255.35|253.85|21
1619644960000|2021-04-28 21:22:40|255.38|253.88|255.36|253.86|255.38|253.88|255.34|253.84|15
1619644970000|2021-04-28 21:22:50|255.35|253.85|255.4|253.9|255.42|253.92|255.35|253.85|26
1619644980000|2021-04-28 21:23:00|255.41|253.91|255.19|253.69|255.41|253.91|255.19|253.69|17
1619644990000|2021-04-28 21:23:10|255.17|253.67|255.26|253.76|255.26|253.76|255.1|253.6|17
1619645000000|2021-04-28 21:23:20|255.24|253.74|255.3|253.8|255.31|253.81|255.24|253.74|8
1619645010000|2021-04-28 21:23:30|255.31|253.81|255.42|253.92|255.42|253.92|255.31|253.81|18
1619645020000|2021-04-28 21:23:40|255.41|253.91|255.38|253.88|255.43|253.93|255.37|253.87|12
1619645030000|2021-04-28 21:23:50|255.39|253.89|255.31|253.81|255.41|253.91|255.31|253.81|17
1619645040000|2021-04-28 21:24:00|255.32|253.82|255.31|253.81|255.32|253.82|255.3|253.8|9
1619645050000|2021-04-28 21:24:10|255.3|253.8|255.28|253.78|255.31|253.81|255.28|253.78|5
1619645060000|2021-04-28 21:24:20|255.29|253.79|255.3|253.8|255.32|253.82|255.27|253.77|13
1619645070000|2021-04-28 21:24:30|255.37|253.87|255.34|253.84|255.37|253.87|255.3|253.8|14
1619645080000|2021-04-28 21:24:40|255.36|253.86|255.37|253.87|255.39|253.89|255.35|253.85|8
1619645090000|2021-04-28 21:24:50|255.38|253.88|255.42|253.92|255.43|253.93|255.37|253.87|15
1619645100000|2021-04-28 21:25:00|255.41|253.91|255.37|253.87|255.41|253.91|255.36|253.86|10
1619645110000|2021-04-28 21:25:10|255.34|253.84|255.26|253.76|255.34|253.84|255.23|253.73|14
1619645120000|2021-04-28 21:25:20|255.27|253.77|255.15|253.65|255.27|253.77|255.15|253.65|13
1619645130000|2021-04-28 21:25:30|255.17|253.67|255.2|253.7|255.2|253.7|255.15|253.65|9
1619645140000|2021-04-28 21:25:40|255.21|253.71|255.25|253.75|255.25|253.75|255.21|253.71|5
1619645150000|2021-04-28 21:25:50|255.26|253.76|255.26|253.76|255.27|253.77|255.26|253.76|3
1619645160000|2021-04-28 21:26:00|255.33|253.83|255.42|253.92|255.42|253.92|255.33|253.83|4
1619645170000|2021-04-28 21:26:10|255.43|253.93|255.45|253.95|255.45|253.95|255.43|253.93|4
1619645180000|2021-04-28 21:26:20|255.46|253.96|255.48|253.98|255.48|253.98|255.46|253.96|7
1619645190000|2021-04-28 21:26:30|255.47|253.97|255.54|254.04|255.55|254.05|255.47|253.97|13
1619645200000|2021-04-28 21:26:40|255.55|254.05|255.6|254.1|255.61|254.11|255.55|254.05|14
1619645210000|2021-04-28 21:26:50|255.54|254.04|255.61|254.11|255.61|254.11|255.54|254.04|2
1619645220000|2021-04-28 21:27:00|255.62|254.12|255.67|254.17|255.67|254.17|255.62|254.12|9
1619645230000|2021-04-28 21:27:10|255.65|254.15|255.63|254.13|255.72|254.22|255.63|254.13|7
1619645240000|2021-04-28 21:27:20|255.64|254.14|255.67|254.17|255.67|254.17|255.64|254.14|9
1619645250000|2021-04-28 21:27:30|255.69|254.19|255.72|254.22|255.79|254.29|255.69|254.19|23
1619645260000|2021-04-28 21:27:40|255.73|254.23|255.78|254.28|255.79|254.29|255.72|254.22|19
1619645270000|2021-04-28 21:27:50|255.79|254.29|255.8|254.3|255.8|254.3|255.78|254.28|9
1619645280000|2021-04-28 21:28:00|255.79|254.29|255.79|254.29|255.8|254.3|255.79|254.29|3
1619645290000|2021-04-28 21:28:10|255.8|254.3|255.79|254.29|255.8|254.3|255.78|254.28|6
1619645300000|2021-04-28 21:28:20|255.8|254.3|255.81|254.31|255.81|254.31|255.79|254.29|4
1619645310000|2021-04-28 21:28:30|255.8|254.3|255.79|254.29|255.8|254.3|255.78|254.28|6
1619645320000|2021-04-28 21:28:40|255.78|254.28|255.86|254.36|255.86|254.36|255.78|254.28|10
1619645330000|2021-04-28 21:28:50|255.87|254.37|255.87|254.37|255.88|254.38|255.86|254.36|9
1619645340000|2021-04-28 21:29:00|255.86|254.36|255.89|254.39|255.89|254.39|255.86|254.36|3
1619645350000|2021-04-28 21:29:10|255.88|254.38|255.94|254.44|255.94|254.44|255.88|254.38|9
1619645360000|2021-04-28 21:29:20|255.93|254.43|255.98|254.48|255.98|254.48|255.92|254.42|13
1619645370000|2021-04-28 21:29:30|255.99|254.49|256.03|254.53|256.03|254.53|255.98|254.48|8
1619645380000|2021-04-28 21:29:40|256.02|254.52|256.01|254.51|256.03|254.53|256.01|254.51|9
1619645390000|2021-04-28 21:29:50|256|254.5|256.01|254.51|256.01|254.51|255.99|254.49|4
1619645400000|2021-04-28 21:30:00|255.99|254.49|256.01|254.51|256.01|254.51|255.99|254.49|2
1619645430000|2021-04-28 21:30:30|256.02|254.52|256.02|254.52|256.02|254.52|256.02|254.52|1
1619645440000|2021-04-28 21:30:40|256.03|254.53|256.04|254.54|256.04|254.54|256.03|254.53|4
1619645450000|2021-04-28 21:30:50|256.03|254.53|256.06|254.56|256.07|254.57|256.03|254.53|7
1619645460000|2021-04-28 21:31:00|256.05|254.55|256.06|254.56|256.06|254.56|256.04|254.54|6
1619645470000|2021-04-28 21:31:10|256.05|254.55|256|254.5|256.06|254.56|255.98|254.48|8
1619645480000|2021-04-28 21:31:20|256.01|254.51|256.14|254.64|256.16|254.66|255.94|254.44|21
1619645490000|2021-04-28 21:31:30|256.13|254.63|256.12|254.62|256.14|254.64|256.07|254.57|8
1619645500000|2021-04-28 21:31:40|256.11|254.61|256.24|254.74|256.27|254.77|256.08|254.58|22
1619645510000|2021-04-28 21:31:50|256.26|254.76|256.2|254.7|256.26|254.76|256.19|254.69|13
1619645520000|2021-04-28 21:32:00|256.18|254.68|256.25|254.75|256.26|254.76|256.18|254.68|18
1619645530000|2021-04-28 21:32:10|256.26|254.76|256.29|254.79|256.29|254.79|256.26|254.76|11
1619645540000|2021-04-28 21:32:20|256.28|254.78|256.28|254.78|256.3|254.8|256.28|254.78|7
1619645550000|2021-04-28 21:32:30|256.29|254.79|256.3|254.8|256.3|254.8|256.28|254.78|8
1619645560000|2021-04-28 21:32:40|256.29|254.79|256.29|254.79|256.3|254.8|256.29|254.79|3
1619645580000|2021-04-28 21:33:00|256.3|254.8|256.28|254.78|256.3|254.8|256.28|254.78|3
1619645590000|2021-04-28 21:33:10|256.29|254.79|256.22|254.72|256.29|254.79|256.22|254.72|8
1619645600000|2021-04-28 21:33:20|256.2|254.7|256.04|254.54|256.2|254.7|256.04|254.54|19
1619645610000|2021-04-28 21:33:30|256.07|254.57|256.01|254.51|256.07|254.57|255.97|254.47|9
1619645620000|2021-04-28 21:33:40|255.96|254.46|255.95|254.45|255.97|254.47|255.95|254.45|8
1619645630000|2021-04-28 21:33:50|255.96|254.46|255.94|254.44|255.96|254.46|255.94|254.44|10
1619645640000|2021-04-28 21:34:00|255.95|254.45|255.98|254.48|255.98|254.48|255.94|254.44|6
1619645650000|2021-04-28 21:34:10|255.97|254.47|255.98|254.48|255.99|254.49|255.97|254.47|11
1619645660000|2021-04-28 21:34:20|255.99|254.49|255.98|254.48|256.01|254.51|255.97|254.47|5
1619645670000|2021-04-28 21:34:30|255.99|254.49|255.99|254.49|255.99|254.49|255.98|254.48|5
1619645680000|2021-04-28 21:34:40|255.98|254.48|256.01|254.51|256.02|254.52|255.97|254.47|12
1619645690000|2021-04-28 21:34:50|256|254.5|256.01|254.51|256.01|254.51|256|254.5|2
1619645700000|2021-04-28 21:35:00|256|254.5|256|254.5|256.02|254.52|255.99|254.49|12
1619645710000|2021-04-28 21:35:10|256.01|254.51|256.01|254.51|256.01|254.51|255.99|254.49|4
1619645720000|2021-04-28 21:35:20|256.02|254.52|256.03|254.53|256.03|254.53|256.02|254.52|2
1619645730000|2021-04-28 21:35:30|256|254.5|256.22|254.72|256.22|254.72|256|254.5|18
1619645740000|2021-04-28 21:35:40|256.27|254.77|256.37|254.87|256.37|254.87|256.27|254.77|13
1619645750000|2021-04-28 21:35:50|256.36|254.86|256.39|254.89|256.48|254.98|256.35|254.85|19
1619645760000|2021-04-28 21:36:00|256.38|254.88|256.42|254.92|256.43|254.93|256.37|254.87|14
1619645770000|2021-04-28 21:36:10|256.41|254.91|256.38|254.88|256.44|254.94|256.38|254.88|17
1619645780000|2021-04-28 21:36:20|256.37|254.87|256.33|254.83|256.37|254.87|256.31|254.81|16
1619645790000|2021-04-28 21:36:30|256.34|254.84|256.3|254.8|256.4|254.9|256.3|254.8|12
1619645800000|2021-04-28 21:36:40|256.32|254.82|256.3|254.8|256.4|254.9|256.29|254.79|8
1619645810000|2021-04-28 21:36:50|256.32|254.82|256.22|254.72|256.32|254.82|256.19|254.69|18
1619645820000|2021-04-28 21:37:00|256.23|254.73|256.26|254.76|256.26|254.76|256.22|254.72|16
1619645830000|2021-04-28 21:37:10|256.25|254.75|256.29|254.79|256.29|254.79|256.25|254.75|11
1619645840000|2021-04-28 21:37:20|256.27|254.77|256.28|254.78|256.29|254.79|256.27|254.77|4
1619645850000|2021-04-28 21:37:30|256.29|254.79|256.29|254.79|256.3|254.8|256.28|254.78|13
1619645860000|2021-04-28 21:37:40|256.3|254.8|256.3|254.8|256.31|254.81|256.29|254.79|10
1619645870000|2021-04-28 21:37:50|256.29|254.79|256.31|254.81|256.31|254.81|256.29|254.79|13
1619645880000|2021-04-28 21:38:00|256.32|254.82|256.31|254.81|256.32|254.82|256.27|254.77|9
1619645890000|2021-04-28 21:38:10|256.3|254.8|256.29|254.79|256.31|254.81|256.28|254.78|15
1619645900000|2021-04-28 21:38:20|256.3|254.8|256.3|254.8|256.3|254.8|256.29|254.79|3
1619645930000|2021-04-28 21:38:50|256.29|254.79|256.26|254.76|256.3|254.8|256.25|254.75|14
1619645940000|2021-04-28 21:39:00|256.27|254.77|256.25|254.75|256.27|254.77|256.22|254.72|9
1619645950000|2021-04-28 21:39:10|256.23|254.73|256.23|254.73|256.27|254.77|256.18|254.68|12
1619645960000|2021-04-28 21:39:20|256.22|254.72|256.26|254.76|256.27|254.77|256.22|254.72|16
1619645970000|2021-04-28 21:39:30|256.27|254.77|256.28|254.78|256.28|254.78|256.25|254.75|6
1619645980000|2021-04-28 21:39:40|256.26|254.76|256.28|254.78|256.28|254.78|256.24|254.74|6
1619645990000|2021-04-28 21:39:50|256.27|254.77|256.27|254.77|256.3|254.8|256.25|254.75|7
1619646000000|2021-04-28 21:40:00|256.3|254.8|256.27|254.77|256.3|254.8|256.24|254.74|7
1619646010000|2021-04-28 21:40:10|256.28|254.78|256.3|254.8|256.3|254.8|256.27|254.77|10
1619646020000|2021-04-28 21:40:20|256.31|254.81|256.35|254.85|256.36|254.86|256.31|254.81|4
1619646030000|2021-04-28 21:40:30|256.36|254.86|256.43|254.93|256.43|254.93|256.35|254.85|9
1619646040000|2021-04-28 21:40:40|256.42|254.92|256.43|254.93|256.5|255|256.41|254.91|17
1619646050000|2021-04-28 21:40:50|256.42|254.92|256.49|254.99|256.51|255.01|256.39|254.89|11
1619646060000|2021-04-28 21:41:00|256.5|255|256.72|255.22|256.72|255.22|256.5|255|18
1619646070000|2021-04-28 21:41:10|256.73|255.23|256.77|255.27|256.81|255.31|256.73|255.23|8
1619646080000|2021-04-28 21:41:20|256.78|255.28|256.78|255.28|256.81|255.31|256.76|255.26|14
1619646090000|2021-04-28 21:41:30|256.79|255.29|256.73|255.23|256.8|255.3|256.72|255.22|9
1619646100000|2021-04-28 21:41:40|256.72|255.22|256.78|255.28|256.79|255.29|256.72|255.22|10
1619646110000|2021-04-28 21:41:50|256.81|255.31|256.81|255.31|256.84|255.34|256.8|255.3|16
1619646120000|2021-04-28 21:42:00|256.82|255.32|256.81|255.31|256.82|255.32|256.8|255.3|8
1619646130000|2021-04-28 21:42:10|256.8|255.3|256.8|255.3|256.81|255.31|256.79|255.29|17
1619646140000|2021-04-28 21:42:20|256.79|255.29|256.8|255.3|256.81|255.31|256.79|255.29|8
1619646150000|2021-04-28 21:42:30|256.79|255.29|256.75|255.25|256.8|255.3|256.75|255.25|11
1619646160000|2021-04-28 21:42:40|256.76|255.26|256.48|254.98|256.78|255.28|256.47|254.97|24
1619646170000|2021-04-28 21:42:50|256.47|254.97|256.45|254.95|256.48|254.98|256.43|254.93|6
1619646180000|2021-04-28 21:43:00|256.44|254.94|256.45|254.95|256.45|254.95|256.43|254.93|8
1619646190000|2021-04-28 21:43:10|256.46|254.96|256.44|254.94|256.48|254.98|256.44|254.94|8
1619646200000|2021-04-28 21:43:20|256.47|254.97|256.46|254.96|256.47|254.97|256.43|254.93|15
1619646210000|2021-04-28 21:43:30|256.45|254.95|256.49|254.99|256.49|254.99|256.43|254.93|8
1619646220000|2021-04-28 21:43:40|256.48|254.98|256.28|254.78|256.48|254.98|256.28|254.78|18
1619646230000|2021-04-28 21:43:50|256.27|254.77|256.45|254.95|256.45|254.95|256.27|254.77|13
1619646240000|2021-04-28 21:44:00|256.46|254.96|256.66|255.16|256.66|255.16|256.44|254.94|18
1619646250000|2021-04-28 21:44:10|256.65|255.15|256.92|255.42|256.92|255.42|256.65|255.15|19
1619646260000|2021-04-28 21:44:20|256.91|255.41|256.69|255.19|256.93|255.43|256.69|255.19|24
1619646270000|2021-04-28 21:44:30|256.68|255.18|256.67|255.17|256.68|255.18|256.66|255.16|8
1619646280000|2021-04-28 21:44:40|256.68|255.18|256.68|255.18|256.68|255.18|256.68|255.18|1
1619646290000|2021-04-28 21:44:50|256.67|255.17|256.69|255.19|256.7|255.2|256.67|255.17|12
1619646300000|2021-04-28 21:45:00|256.7|255.2|256.55|255.05|256.7|255.2|256.55|255.05|12
1619646310000|2021-04-28 21:45:10|256.51|255.01|256.69|255.19|256.71|255.21|256.51|255.01|30
1619646320000|2021-04-28 21:45:20|256.71|255.21|256.46|254.96|256.71|255.21|256.38|254.88|26
1619646330000|2021-04-28 21:45:30|256.47|254.97|256.79|255.29|256.79|255.29|256.47|254.97|24
1619646340000|2021-04-28 21:45:40|256.81|255.31|256.93|255.43|257.18|255.68|256.77|255.27|25
1619646350000|2021-04-28 21:45:50|256.96|255.46|257.1|255.6|257.1|255.6|256.92|255.42|32
1619646360000|2021-04-28 21:46:00|257.09|255.59|256.96|255.46|257.09|255.59|256.95|255.45|22
1619646370000|2021-04-28 21:46:10|256.97|255.47|257.03|255.53|257.03|255.53|256.94|255.44|14
1619646380000|2021-04-28 21:46:20|257|255.5|257.09|255.59|257.11|255.61|256.97|255.47|17
1619646390000|2021-04-28 21:46:30|257.08|255.58|257.17|255.67|257.17|255.67|257.07|255.57|12
1619646400000|2021-04-28 21:46:40|257.18|255.68|257.13|255.63|257.19|255.69|257.13|255.63|16
1619646410000|2021-04-28 21:46:50|257.14|255.64|257.03|255.53|257.14|255.64|256.91|255.41|27
1619646420000|2021-04-28 21:47:00|257.01|255.51|256.85|255.35|257.01|255.51|256.81|255.31|26
1619646430000|2021-04-28 21:47:10|256.82|255.32|256.68|255.18|256.82|255.32|256.67|255.17|20
1619646440000|2021-04-28 21:47:20|256.65|255.15|256.68|255.18|256.78|255.28|256.65|255.15|12
1619646450000|2021-04-28 21:47:30|256.67|255.17|256.68|255.18|256.71|255.21|256.67|255.17|12
1619646460000|2021-04-28 21:47:40|256.67|255.17|256.78|255.28|256.78|255.28|256.66|255.16|14
1619646470000|2021-04-28 21:47:50|256.79|255.29|256.69|255.19|256.82|255.32|256.68|255.18|16
1619646480000|2021-04-28 21:48:00|256.71|255.21|256.84|255.34|256.85|255.35|256.7|255.2|21
1619646490000|2021-04-28 21:48:10|256.86|255.36|256.99|255.49|257.04|255.54|256.84|255.34|16
1619646500000|2021-04-28 21:48:20|257|255.5|256.74|255.24|257|255.5|256.71|255.21|23
1619646510000|2021-04-28 21:48:30|256.76|255.26|256.74|255.24|256.76|255.26|256.74|255.24|17
1619646520000|2021-04-28 21:48:40|256.75|255.25|256.73|255.23|256.75|255.25|256.72|255.22|21
1619646530000|2021-04-28 21:48:50|256.74|255.24|256.69|255.19|256.74|255.24|256.69|255.19|8
1619646540000|2021-04-28 21:49:00|256.68|255.18|256.46|254.96|256.69|255.19|256.46|254.96|17
1619646550000|2021-04-28 21:49:10|256.43|254.93|256.56|255.06|256.56|255.06|256.43|254.93|23
1619646560000|2021-04-28 21:49:20|256.55|255.05|256.71|255.21|256.71|255.21|256.55|255.05|19
1619646570000|2021-04-28 21:49:30|256.69|255.19|256.69|255.19|256.69|255.19|256.67|255.17|7
1619646580000|2021-04-28 21:49:40|256.68|255.18|256.7|255.2|256.7|255.2|256.68|255.18|20
1619646590000|2021-04-28 21:49:50|256.69|255.19|256.73|255.23|256.74|255.24|256.69|255.19|16
1619646600000|2021-04-28 21:50:00|256.74|255.24|256.71|255.21|256.74|255.24|256.71|255.21|6
1619646610000|2021-04-28 21:50:10|256.7|255.2|256.7|255.2|256.7|255.2|256.69|255.19|3
1619646620000|2021-04-28 21:50:20|256.68|255.18|256.55|255.05|256.68|255.18|256.52|255.02|17
1619646630000|2021-04-28 21:50:30|256.54|255.04|256.54|255.04|256.57|255.07|256.54|255.04|14
1619646640000|2021-04-28 21:50:40|256.53|255.03|256.65|255.15|256.65|255.15|256.52|255.02|16
1619646650000|2021-04-28 21:50:50|256.63|255.13|256.65|255.15|256.66|255.16|256.63|255.13|8
1619646660000|2021-04-28 21:51:00|256.64|255.14|256.68|255.18|256.68|255.18|256.61|255.11|20
1619646670000|2021-04-28 21:51:10|256.67|255.17|256.91|255.41|256.91|255.41|256.67|255.17|21
1619646680000|2021-04-28 21:51:20|256.88|255.38|257.01|255.51|257.06|255.56|256.88|255.38|30
1619646690000|2021-04-28 21:51:30|257|255.5|256.81|255.31|257.01|255.51|256.8|255.3|24
1619646700000|2021-04-28 21:51:40|256.83|255.33|256.85|255.35|256.86|255.36|256.79|255.29|19
1619646710000|2021-04-28 21:51:50|256.82|255.32|256.89|255.39|256.89|255.39|256.81|255.31|18
1619646720000|2021-04-28 21:52:00|256.88|255.38|256.71|255.21|256.88|255.38|256.71|255.21|22
1619646730000|2021-04-28 21:52:10|256.73|255.23|256.72|255.22|256.73|255.23|256.63|255.13|22
1619646740000|2021-04-28 21:52:20|256.7|255.2|256.74|255.24|256.74|255.24|256.7|255.2|8
1619646750000|2021-04-28 21:52:30|256.75|255.25|256.76|255.26|256.79|255.29|256.74|255.24|11
1619646760000|2021-04-28 21:52:40|256.77|255.27|256.79|255.29|256.79|255.29|256.76|255.26|13
1619646770000|2021-04-28 21:52:50|256.78|255.28|256.8|255.3|256.81|255.31|256.78|255.28|19
1619646780000|2021-04-28 21:53:00|256.81|255.31|256.81|255.31|256.81|255.31|256.79|255.29|15
1619646790000|2021-04-28 21:53:10|256.82|255.32|256.83|255.33|256.83|255.33|256.81|255.31|6
1619646800000|2021-04-28 21:53:20|256.82|255.32|256.88|255.38|256.9|255.4|256.81|255.31|10
1619646810000|2021-04-28 21:53:30|256.89|255.39|256.88|255.38|256.9|255.4|256.85|255.35|11
1619646820000|2021-04-28 21:53:40|256.89|255.39|256.87|255.37|256.93|255.43|256.87|255.37|11
1619646830000|2021-04-28 21:53:50|256.91|255.41|256.82|255.32|256.91|255.41|256.78|255.28|14
1619646840000|2021-04-28 21:54:00|256.81|255.31|256.81|255.31|256.83|255.33|256.8|255.3|11
1619646850000|2021-04-28 21:54:10|256.79|255.29|256.84|255.34|256.84|255.34|256.78|255.28|9
1619646860000|2021-04-28 21:54:20|256.88|255.38|256.94|255.44|256.94|255.44|256.88|255.38|14
1619646870000|2021-04-28 21:54:30|256.93|255.43|256.93|255.43|256.94|255.44|256.92|255.42|5
1619646880000|2021-04-28 21:54:40|256.92|255.42|256.93|255.43|256.94|255.44|256.92|255.42|7
1619646890000|2021-04-28 21:54:50|256.94|255.44|257.08|255.58|257.08|255.58|256.94|255.44|16
1619646900000|2021-04-28 21:55:00|257.19|255.69|256.98|255.48|257.2|255.7|256.97|255.47|23
1619646910000|2021-04-28 21:55:10|256.95|255.45|256.94|255.44|256.97|255.47|256.94|255.44|23
1619646920000|2021-04-28 21:55:20|256.96|255.46|257.04|255.54|257.06|255.56|256.94|255.44|20
1619646930000|2021-04-28 21:55:30|257.03|255.53|257.18|255.68|257.18|255.68|257|255.5|18
1619646940000|2021-04-28 21:55:40|257.19|255.69|257.25|255.75|257.28|255.78|257.15|255.65|17
1619646950000|2021-04-28 21:55:50|257.28|255.78|257.25|255.75|257.29|255.79|257.24|255.74|24
1619646960000|2021-04-28 21:56:00|257.24|255.74|257.12|255.62|257.24|255.74|257.03|255.53|29
1619646970000|2021-04-28 21:56:10|257.1|255.6|257.2|255.7|257.2|255.7|257.1|255.6|28
1619646980000|2021-04-28 21:56:20|257.18|255.68|257.17|255.67|257.2|255.7|257.13|255.63|23
1619646990000|2021-04-28 21:56:30|257.16|255.66|257.18|255.68|257.19|255.69|257.16|255.66|11
1619647000000|2021-04-28 21:56:40|257.17|255.67|257.16|255.66|257.19|255.69|257.15|255.65|11
1619647010000|2021-04-28 21:56:50|257.15|255.65|257.16|255.66|257.17|255.67|257.11|255.61|21
1619647020000|2021-04-28 21:57:00|257.15|255.65|257.16|255.66|257.17|255.67|257.12|255.62|25
1619647030000|2021-04-28 21:57:10|257.17|255.67|257.2|255.7|257.2|255.7|257.11|255.61|23
1619647040000|2021-04-28 21:57:20|257.18|255.68|257.18|255.68|257.21|255.71|257.12|255.62|27
1619647050000|2021-04-28 21:57:30|257.19|255.69|257.21|255.71|257.21|255.71|257.16|255.66|17
1619647060000|2021-04-28 21:57:40|257.2|255.7|257.2|255.7|257.21|255.71|257.19|255.69|9
1619647070000|2021-04-28 21:57:50|257.15|255.65|257.19|255.69|257.19|255.69|257.14|255.64|7
1619647080000|2021-04-28 21:58:00|257.17|255.67|257.1|255.6|257.17|255.67|257.08|255.58|25
1619647090000|2021-04-28 21:58:10|257.09|255.59|257.09|255.59|257.1|255.6|257.06|255.56|19
1619647100000|2021-04-28 21:58:20|257.08|255.58|257.06|255.56|257.11|255.61|257.05|255.55|14
1619647110000|2021-04-28 21:58:30|257.04|255.54|257.02|255.52|257.04|255.54|256.99|255.49|7
1619647120000|2021-04-28 21:58:40|257.03|255.53|257.04|255.54|257.05|255.55|257.02|255.52|8
1619647130000|2021-04-28 21:58:50|257.03|255.53|256.99|255.49|257.04|255.54|256.95|255.45|14
1619647140000|2021-04-28 21:59:00|256.98|255.48|257.07|255.57|257.07|255.57|256.91|255.41|24
1619647150000|2021-04-28 21:59:10|257.08|255.58|257.08|255.58|257.1|255.6|257.07|255.57|12
1619647160000|2021-04-28 21:59:20|257.07|255.57|257.07|255.57|257.08|255.58|257.05|255.55|11
1619647170000|2021-04-28 21:59:30|257.08|255.58|257.06|255.56|257.09|255.59|257.06|255.56|5
1619647180000|2021-04-28 21:59:40|257.07|255.57|257.09|255.59|257.1|255.6|257.06|255.56|9
1619647190000|2021-04-28 21:59:50|257.08|255.58|256.91|255.41|257.08|255.58|256.9|255.4|24
1619647200000|2021-04-28 22:00:00|256.9|255.4|257.07|255.57|257.07|255.57|256.9|255.4|19
1619647210000|2021-04-28 22:00:10|257.05|255.55|257.1|255.6|257.1|255.6|257.04|255.54|11
1619647220000|2021-04-28 22:00:20|257.11|255.61|257.08|255.58|257.12|255.62|257.07|255.57|16
1619647230000|2021-04-28 22:00:30|257.07|255.57|257.1|255.6|257.11|255.61|257.07|255.57|14
1619647240000|2021-04-28 22:00:40|257.11|255.61|257.03|255.53|257.11|255.61|256.97|255.47|19
1619647250000|2021-04-28 22:00:50|257.02|255.52|257.01|255.51|257.02|255.52|257|255.5|4
1619647260000|2021-04-28 22:01:00|257.08|255.58|257.09|255.59|257.15|255.65|257.04|255.54|15
1619647270000|2021-04-28 22:01:10|257.1|255.6|257.09|255.59|257.11|255.61|257.08|255.58|13
1619647280000|2021-04-28 22:01:20|257.05|255.55|257.03|255.53|257.1|255.6|257.03|255.53|12
1619647290000|2021-04-28 22:01:30|257.02|255.52|257.02|255.52|257.02|255.52|257.02|255.52|1
1619647300000|2021-04-28 22:01:40|257.05|255.55|256.87|255.37|257.05|255.55|256.78|255.28|19
1619647310000|2021-04-28 22:01:50|256.85|255.35|256.52|255.02|256.85|255.35|256.5|255|20
1619647320000|2021-04-28 22:02:00|256.53|255.03|256.85|255.35|256.85|255.35|256.53|255.03|28
1619647330000|2021-04-28 22:02:10|256.84|255.34|256.94|255.44|257.05|255.55|256.84|255.34|19
1619647340000|2021-04-28 22:02:20|256.9|255.4|256.96|255.46|256.97|255.47|256.9|255.4|14
1619647350000|2021-04-28 22:02:30|256.97|255.47|257.01|255.51|257.01|255.51|256.97|255.47|13
1619647360000|2021-04-28 22:02:40|257.02|255.52|257.02|255.52|257.04|255.54|256.98|255.48|14
1619647370000|2021-04-28 22:02:50|257.03|255.53|257.02|255.52|257.03|255.53|257.01|255.51|4
1619647380000|2021-04-28 22:03:00|257|255.5|256.94|255.44|257.02|255.52|256.78|255.28|20
1619647390000|2021-04-28 22:03:10|256.96|255.46|256.94|255.44|256.96|255.46|256.93|255.43|16
1619647400000|2021-04-28 22:03:20|256.93|255.43|256.89|255.39|256.94|255.44|256.87|255.37|14
1619647410000|2021-04-28 22:03:30|256.88|255.38|256.97|255.47|256.98|255.48|256.88|255.38|18
1619647420000|2021-04-28 22:03:40|256.98|255.48|256.99|255.49|256.99|255.49|256.98|255.48|2
1619647430000|2021-04-28 22:03:50|256.98|255.48|256.97|255.47|257|255.5|256.97|255.47|13
1619647440000|2021-04-28 22:04:00|256.98|255.48|256.97|255.47|256.98|255.48|256.95|255.45|18
1619647450000|2021-04-28 22:04:10|256.96|255.46|256.99|255.49|256.99|255.49|256.96|255.46|11
1619647460000|2021-04-28 22:04:20|256.98|255.48|257.16|255.66|257.25|255.75|256.98|255.48|21
1619647470000|2021-04-28 22:04:30|257.21|255.71|257.22|255.72|257.23|255.73|257.15|255.65|25
1619647480000|2021-04-28 22:04:40|257.19|255.69|257.2|255.7|257.25|255.75|257.17|255.67|24
1619647490000|2021-04-28 22:04:50|257.22|255.72|257.19|255.69|257.22|255.72|257.17|255.67|12
1619647500000|2021-04-28 22:05:00|257.2|255.7|257.17|255.67|257.21|255.71|257.17|255.67|15
1619647510000|2021-04-28 22:05:10|257.19|255.69|257.18|255.68|257.19|255.69|257.17|255.67|6
1619647520000|2021-04-28 22:05:20|257.17|255.67|257.18|255.68|257.22|255.72|257.17|255.67|11
1619647530000|2021-04-28 22:05:30|257.21|255.71|257.17|255.67|257.21|255.71|257.16|255.66|12
1619647540000|2021-04-28 22:05:40|257.18|255.68|257.26|255.76|257.29|255.79|257.17|255.67|13
1619647550000|2021-04-28 22:05:50|257.27|255.77|257.36|255.86|257.44|255.94|257.27|255.77|19
1619647560000|2021-04-28 22:06:00|257.37|255.87|257.37|255.87|257.43|255.93|257.27|255.77|12
1619647570000|2021-04-28 22:06:10|257.36|255.86|257.43|255.93|257.54|256.04|257.36|255.86|20
1619647580000|2021-04-28 22:06:20|257.45|255.95|257.53|256.03|257.53|256.03|257.34|255.84|18
1619647590000|2021-04-28 22:06:30|257.52|256.02|257.55|256.05|257.57|256.07|257.51|256.01|14
1619647600000|2021-04-28 22:06:40|257.59|256.09|257.49|255.99|257.59|256.09|257.46|255.96|16
1619647610000|2021-04-28 22:06:50|257.52|256.02|257.71|256.21|257.71|256.21|257.52|256.02|5
1619647620000|2021-04-28 22:07:00|257.7|256.2|257.7|256.2|257.71|256.21|257.69|256.19|10
1619647630000|2021-04-28 22:07:10|257.71|256.21|257.71|256.21|257.72|256.22|257.7|256.2|7
1619647640000|2021-04-28 22:07:20|257.7|256.2|257.72|256.22|257.72|256.22|257.7|256.2|5
1619647650000|2021-04-28 22:07:30|257.71|256.21|257.71|256.21|257.71|256.21|257.71|256.21|1
1619647660000|2021-04-28 22:07:40|257.72|256.22|257.51|256.01|257.72|256.22|257.49|255.99|17
1619647670000|2021-04-28 22:07:50|257.52|256.02|257.67|256.17|257.7|256.2|257.45|255.95|26
1619647680000|2021-04-28 22:08:00|257.68|256.18|257.68|256.18|257.7|256.2|257.68|256.18|12
1619647690000|2021-04-28 22:08:10|257.69|256.19|257.66|256.16|257.71|256.21|257.66|256.16|7
1619647700000|2021-04-28 22:08:20|257.65|256.15|257.61|256.11|257.65|256.15|257.59|256.09|9
1619647710000|2021-04-28 22:08:30|257.6|256.1|257.6|256.1|257.64|256.14|257.6|256.1|14
1619647720000|2021-04-28 22:08:40|257.61|256.11|257.69|256.19|257.71|256.21|257.6|256.1|24
1619647730000|2021-04-28 22:08:50|257.71|256.21|257.65|256.15|257.71|256.21|257.64|256.14|24
1619647740000|2021-04-28 22:09:00|257.66|256.16|257.7|256.2|257.71|256.21|257.65|256.15|13
1619647750000|2021-04-28 22:09:10|257.71|256.21|257.72|256.22|257.72|256.22|257.7|256.2|12
1619647760000|2021-04-28 22:09:20|257.73|256.23|257.71|256.21|257.73|256.23|257.71|256.21|13
1619647770000|2021-04-28 22:09:30|257.72|256.22|257.72|256.22|257.72|256.22|257.67|256.17|9
1619647780000|2021-04-28 22:09:40|257.71|256.21|257.75|256.25|257.76|256.26|257.7|256.2|15
1619647790000|2021-04-28 22:09:50|257.76|256.26|257.52|256.02|257.76|256.26|257.52|256.02|12
1619647800000|2021-04-28 22:10:00|257.53|256.03|257.63|256.13|257.63|256.13|257.53|256.03|14
1619647810000|2021-04-28 22:10:10|257.65|256.15|257.73|256.23|257.75|256.25|257.63|256.13|14
1619647820000|2021-04-28 22:10:20|257.75|256.25|257.76|256.26|257.76|256.26|257.73|256.23|5
1619647830000|2021-04-28 22:10:30|257.73|256.23|257.73|256.23|257.73|256.23|257.73|256.23|1
1619647840000|2021-04-28 22:10:40|257.77|256.27|257.7|256.2|257.77|256.27|257.69|256.19|14
1619647850000|2021-04-28 22:10:50|257.69|256.19|257.64|256.14|257.76|256.26|257.64|256.14|19
1619647860000|2021-04-28 22:11:00|257.65|256.15|257.71|256.21|257.72|256.22|257.65|256.15|13
1619647870000|2021-04-28 22:11:10|257.7|256.2|257.71|256.21|257.72|256.22|257.7|256.2|8
1619647880000|2021-04-28 22:11:20|257.7|256.2|257.68|256.18|257.72|256.22|257.67|256.17|7
1619647890000|2021-04-28 22:11:30|257.69|256.19|257.69|256.19|257.7|256.2|257.67|256.17|6
1619647900000|2021-04-28 22:11:40|257.68|256.18|257.41|255.91|257.68|256.18|257.37|255.87|22
1619647910000|2021-04-28 22:11:50|257.42|255.92|257.61|256.11|257.62|256.12|257.42|255.92|22
1619647920000|2021-04-28 22:12:00|257.62|256.12|257.47|255.97|257.62|256.12|257.45|255.95|18
1619647930000|2021-04-28 22:12:10|257.51|256.01|257.45|255.95|257.55|256.05|257.44|255.94|14
1619647940000|2021-04-28 22:12:20|257.44|255.94|257.35|255.85|257.49|255.99|257.31|255.81|25
1619647950000|2021-04-28 22:12:30|257.34|255.84|257.38|255.88|257.47|255.97|257.34|255.84|25
1619647960000|2021-04-28 22:12:40|257.41|255.91|257.36|255.86|257.41|255.91|257.33|255.83|18
1619647970000|2021-04-28 22:12:50|257.4|255.9|257.36|255.86|257.46|255.96|257.36|255.86|14
1619647980000|2021-04-28 22:13:00|257.37|255.87|257.42|255.92|257.43|255.93|257.34|255.84|17
1619647990000|2021-04-28 22:13:10|257.41|255.91|257.41|255.91|257.43|255.93|257.39|255.89|14
1619648000000|2021-04-28 22:13:20|257.44|255.94|257.54|256.04|257.54|256.04|257.44|255.94|15
1619648010000|2021-04-28 22:13:30|257.53|256.03|257.55|256.05|257.55|256.05|257.53|256.03|7
1619648020000|2021-04-28 22:13:40|257.56|256.06|257.39|255.89|257.59|256.09|257.38|255.88|15
1619648030000|2021-04-28 22:13:50|257.4|255.9|257.42|255.92|257.42|255.92|257.39|255.89|10
1619648040000|2021-04-28 22:14:00|257.41|255.91|257.42|255.92|257.42|255.92|257.39|255.89|17
1619648050000|2021-04-28 22:14:10|257.44|255.94|257.42|255.92|257.47|255.97|257.42|255.92|21
1619648060000|2021-04-28 22:14:20|257.43|255.93|257.47|255.97|257.47|255.97|257.42|255.92|11
1619648080000|2021-04-28 22:14:40|257.48|255.98|257.47|255.97|257.49|255.99|257.47|255.97|5
1619648090000|2021-04-28 22:14:50|257.48|255.98|257.46|255.96|257.48|255.98|257.46|255.96|3
1619648100000|2021-04-28 22:15:00|257.47|255.97|256.91|255.41|257.47|255.97|256.86|255.36|30
1619648110000|2021-04-28 22:15:10|256.89|255.39|256.83|255.33|256.89|255.39|256.82|255.32|23
1619648120000|2021-04-28 22:15:20|256.82|255.32|256.72|255.22|256.9|255.4|256.71|255.21|13
1619648130000|2021-04-28 22:15:30|256.71|255.21|256.69|255.19|256.74|255.24|256.66|255.16|12
1619648140000|2021-04-28 22:15:40|256.67|255.17|256.67|255.17|256.73|255.23|256.66|255.16|11
1619648150000|2021-04-28 22:15:50|256.64|255.14|256.39|254.89|256.64|255.14|256.38|254.88|28
1619648160000|2021-04-28 22:16:00|256.4|254.9|256.52|255.02|256.52|255.02|256.39|254.89|13
1619648170000|2021-04-28 22:16:10|256.51|255.01|256.65|255.15|256.65|255.15|256.51|255.01|25
1619648180000|2021-04-28 22:16:20|256.66|255.16|256.66|255.16|256.71|255.21|256.63|255.13|23
1619648190000|2021-04-28 22:16:30|256.62|255.12|256.64|255.14|256.65|255.15|256.62|255.12|13
1619648200000|2021-04-28 22:16:40|256.65|255.15|256.75|255.25|256.75|255.25|256.65|255.15|17
1619648210000|2021-04-28 22:16:50|256.73|255.23|256.67|255.17|256.74|255.24|256.63|255.13|23
1619648220000|2021-04-28 22:17:00|256.66|255.16|256.7|255.2|256.7|255.2|256.65|255.15|13
1619648230000|2021-04-28 22:17:10|256.71|255.21|256.8|255.3|256.82|255.32|256.7|255.2|19
1619648240000|2021-04-28 22:17:20|256.79|255.29|256.79|255.29|256.8|255.3|256.76|255.26|17
1619648250000|2021-04-28 22:17:30|256.77|255.27|256.72|255.22|256.77|255.27|256.71|255.21|8
1619648260000|2021-04-28 22:17:40|256.7|255.2|256.72|255.22|256.74|255.24|256.7|255.2|13
1619648270000|2021-04-28 22:17:50|256.74|255.24|257.14|255.64|257.14|255.64|256.74|255.24|18
1619648280000|2021-04-28 22:18:00|257.12|255.62|256.95|255.45|257.12|255.62|256.91|255.41|21
1619648290000|2021-04-28 22:18:10|256.94|255.44|257.08|255.58|257.11|255.61|256.94|255.44|15
1619648300000|2021-04-28 22:18:20|257.1|255.6|257.02|255.52|257.1|255.6|257|255.5|11
1619648310000|2021-04-28 22:18:30|257.01|255.51|256.91|255.41|257.01|255.51|256.91|255.41|6
1619648320000|2021-04-28 22:18:40|256.92|255.42|256.82|255.32|256.92|255.42|256.81|255.31|20
1619648330000|2021-04-28 22:18:50|256.81|255.31|256.92|255.42|256.93|255.43|256.8|255.3|21
1619648340000|2021-04-28 22:19:00|256.9|255.4|256.81|255.31|256.91|255.41|256.81|255.31|16
1619648350000|2021-04-28 22:19:10|256.8|255.3|256.69|255.19|256.84|255.34|256.69|255.19|16
1619648360000|2021-04-28 22:19:20|256.7|255.2|256.64|255.14|256.7|255.2|256.64|255.14|6
1619648370000|2021-04-28 22:19:30|256.62|255.12|256.62|255.12|256.68|255.18|256.6|255.1|15
1619648380000|2021-04-28 22:19:40|256.65|255.15|256.7|255.2|256.7|255.2|256.65|255.15|6
1619648390000|2021-04-28 22:19:50|256.71|255.21|256.8|255.3|256.85|255.35|256.71|255.21|23
1619648400000|2021-04-28 22:20:00|256.79|255.29|256.79|255.29|256.83|255.33|256.77|255.27|9
1619648410000|2021-04-28 22:20:10|256.78|255.28|256.8|255.3|256.81|255.31|256.59|255.09|20
1619648420000|2021-04-28 22:20:20|256.81|255.31|256.8|255.3|256.82|255.32|256.77|255.27|9
1619648430000|2021-04-28 22:20:30|256.78|255.28|257.05|255.55|257.05|255.55|256.78|255.28|20
1619648440000|2021-04-28 22:20:40|257.04|255.54|256.96|255.46|257.05|255.55|256.96|255.46|7
1619648450000|2021-04-28 22:20:50|256.91|255.41|256.96|255.46|257.03|255.53|256.91|255.41|10
1619648460000|2021-04-28 22:21:00|256.95|255.45|256.96|255.46|256.97|255.47|256.95|255.45|8
1619648470000|2021-04-28 22:21:10|256.97|255.47|256.98|255.48|256.98|255.48|256.95|255.45|6
1619648480000|2021-04-28 22:21:20|256.97|255.47|256.98|255.48|256.98|255.48|256.95|255.45|8
1619648490000|2021-04-28 22:21:30|256.97|255.47|256.99|255.49|257.01|255.51|256.97|255.47|17
1619648500000|2021-04-28 22:21:40|257.02|255.52|257.06|255.56|257.06|255.56|257|255.5|16
1619648510000|2021-04-28 22:21:50|257.07|255.57|257.03|255.53|257.08|255.58|257.03|255.53|10
1619648520000|2021-04-28 22:22:00|257.04|255.54|257.06|255.56|257.07|255.57|257.04|255.54|12
1619648530000|2021-04-28 22:22:10|257.07|255.57|257.04|255.54|257.1|255.6|257.04|255.54|8
1619648540000|2021-04-28 22:22:20|257.05|255.55|257.03|255.53|257.05|255.55|257.02|255.52|13
1619648550000|2021-04-28 22:22:30|257.02|255.52|257.01|255.51|257.03|255.53|257.01|255.51|7
1619648560000|2021-04-28 22:22:40|257.03|255.53|257.05|255.55|257.05|255.55|257.01|255.51|10
1619648580000|2021-04-28 22:23:00|257.07|255.57|257.07|255.57|257.07|255.57|257.07|255.57|1
1619648590000|2021-04-28 22:23:10|257.03|255.53|256.98|255.48|257.03|255.53|256.98|255.48|6
1619648600000|2021-04-28 22:23:20|256.99|255.49|256.82|255.32|256.99|255.49|256.82|255.32|12
1619648610000|2021-04-28 22:23:30|256.81|255.31|256.76|255.26|256.81|255.31|256.76|255.26|5
1619648620000|2021-04-28 22:23:40|256.77|255.27|256.92|255.42|256.92|255.42|256.77|255.27|13
1619648630000|2021-04-28 22:23:50|256.91|255.41|256.91|255.41|256.96|255.46|256.86|255.36|15
1619648640000|2021-04-28 22:24:00|256.93|255.43|256.8|255.3|256.94|255.44|256.78|255.28|20
1619648650000|2021-04-28 22:24:10|256.81|255.31|256.83|255.33|256.84|255.34|256.8|255.3|15
1619648660000|2021-04-28 22:24:20|256.84|255.34|256.84|255.34|256.94|255.44|256.84|255.34|19
1619648670000|2021-04-28 22:24:30|256.83|255.33|256.78|255.28|256.85|255.35|256.77|255.27|18
1619648680000|2021-04-28 22:24:40|256.76|255.26|256.77|255.27|256.79|255.29|256.74|255.24|17
1619648690000|2021-04-28 22:24:50|256.75|255.25|257|255.5|257.02|255.52|256.75|255.25|18
1619648700000|2021-04-28 22:25:00|256.99|255.49|256.96|255.46|257.04|255.54|256.9|255.4|19
1619648710000|2021-04-28 22:25:10|256.97|255.47|257.02|255.52|257.05|255.55|256.87|255.37|11
1619648720000|2021-04-28 22:25:20|256.86|255.36|257.04|255.54|257.06|255.56|256.86|255.36|18
1619648730000|2021-04-28 22:25:30|257.05|255.55|256.92|255.42|257.06|255.56|256.89|255.39|17
1619648740000|2021-04-28 22:25:40|256.88|255.38|257.04|255.54|257.04|255.54|256.88|255.38|7
1619648750000|2021-04-28 22:25:50|257.05|255.55|257.13|255.63|257.19|255.69|257.05|255.55|19
1619648760000|2021-04-28 22:26:00|257.12|255.62|256.97|255.47|257.12|255.62|256.95|255.45|22
1619648770000|2021-04-28 22:26:10|256.96|255.46|256.95|255.45|256.97|255.47|256.93|255.43|11
1619648780000|2021-04-28 22:26:20|256.94|255.44|256.89|255.39|256.94|255.44|256.88|255.38|9
1619648790000|2021-04-28 22:26:30|256.87|255.37|256.65|255.15|256.87|255.37|256.58|255.08|24
1619648800000|2021-04-28 22:26:40|256.68|255.18|256.44|254.94|256.74|255.24|256.42|254.92|26
1619648810000|2021-04-28 22:26:50|256.49|254.99|256.39|254.89|256.55|255.05|256.38|254.88|25
1619648820000|2021-04-28 22:27:00|256.38|254.88|256.2|254.7|256.38|254.88|256.18|254.68|22
1619648830000|2021-04-28 22:27:10|256.21|254.71|256.21|254.71|256.37|254.87|256.2|254.7|25
1619648840000|2021-04-28 22:27:20|256.22|254.72|256.21|254.71|256.22|254.72|256.07|254.57|21
1619648850000|2021-04-28 22:27:30|256.19|254.69|256.04|254.54|256.19|254.69|256.04|254.54|14
1619648860000|2021-04-28 22:27:40|256.03|254.53|255.78|254.28|256.04|254.54|255.78|254.28|19
1619648870000|2021-04-28 22:27:50|255.77|254.27|255.77|254.27|255.89|254.39|255.76|254.26|16
1619648880000|2021-04-28 22:28:00|255.78|254.28|255.64|254.14|255.78|254.28|255.64|254.14|16
1619648890000|2021-04-28 22:28:10|255.65|254.15|255.75|254.25|255.77|254.27|255.65|254.15|22
1619648900000|2021-04-28 22:28:20|255.74|254.24|255.68|254.18|255.79|254.29|255.68|254.18|24
1619648910000|2021-04-28 22:28:30|255.69|254.19|255.63|254.13|255.7|254.2|255.62|254.12|10
1619648920000|2021-04-28 22:28:40|255.62|254.12|255.69|254.19|255.71|254.21|255.62|254.12|20
1619648930000|2021-04-28 22:28:50|255.68|254.18|255.77|254.27|255.78|254.28|255.66|254.16|19
1619648940000|2021-04-28 22:29:00|255.78|254.28|255.77|254.27|255.81|254.31|255.75|254.25|20
1619648950000|2021-04-28 22:29:10|255.78|254.28|255.97|254.47|256.04|254.54|255.76|254.26|27
1619648960000|2021-04-28 22:29:20|255.95|254.45|255.84|254.34|256.01|254.51|255.82|254.32|18
1619648970000|2021-04-28 22:29:30|255.87|254.37|256.06|254.56|256.06|254.56|255.87|254.37|21
1619648980000|2021-04-28 22:29:40|256.05|254.55|256.05|254.55|256.05|254.55|256.01|254.51|17
1619648990000|2021-04-28 22:29:50|256.04|254.54|256.03|254.53|256.05|254.55|255.99|254.49|16
1619649000000|2021-04-28 22:30:00|256.01|254.51|256|254.5|256.04|254.54|256|254.5|10
1619649010000|2021-04-28 22:30:10|256.01|254.51|255.86|254.36|256.01|254.51|255.83|254.33|21
1619649020000|2021-04-28 22:30:20|255.85|254.35|255.67|254.17|255.86|254.36|255.67|254.17|23
1619649030000|2021-04-28 22:30:30|255.73|254.23|255.47|253.97|255.75|254.25|255.47|253.97|19
1619649040000|2021-04-28 22:30:40|255.45|253.95|255.54|254.04|255.56|254.06|255.37|253.87|23
1619649050000|2021-04-28 22:30:50|255.52|254.02|255.62|254.12|255.64|254.14|255.39|253.89|22
1619649060000|2021-04-28 22:31:00|255.61|254.11|255.5|254|255.61|254.11|255.49|253.99|18
1619649070000|2021-04-28 22:31:10|255.49|253.99|255.56|254.06|255.62|254.12|255.49|253.99|19
1619649080000|2021-04-28 22:31:20|255.55|254.05|255.46|253.96|255.55|254.05|255.44|253.94|13
1619649090000|2021-04-28 22:31:30|255.44|253.94|255.65|254.15|255.65|254.15|255.3|253.8|28
1619649100000|2021-04-28 22:31:40|255.7|254.2|256.29|254.79|256.3|254.8|255.7|254.2|33
1619649110000|2021-04-28 22:31:50|256.28|254.78|256.37|254.87|256.45|254.95|256.24|254.74|26
1619649120000|2021-04-28 22:32:00|256.38|254.88|256.57|255.07|256.57|255.07|256.27|254.77|35
1619649130000|2021-04-28 22:32:10|256.5|255|256.52|255.02|256.56|255.06|256.41|254.91|27
1619649140000|2021-04-28 22:32:20|256.49|254.99|256.34|254.84|256.6|255.1|256.34|254.84|31
1619649150000|2021-04-28 22:32:30|256.36|254.86|256.62|255.12|256.63|255.13|256.35|254.85|30
1619649160000|2021-04-28 22:32:40|256.6|255.1|256.87|255.37|256.88|255.38|256.59|255.09|27
1619649170000|2021-04-28 22:32:50|256.83|255.33|257.01|255.51|257.01|255.51|256.83|255.33|22
1619649180000|2021-04-28 22:33:00|256.98|255.48|257.38|255.88|257.38|255.88|256.98|255.48|22
1619649190000|2021-04-28 22:33:10|257.44|255.94|257.85|256.35|257.94|256.44|257.41|255.91|25
1619649200000|2021-04-28 22:33:20|257.89|256.39|258.09|256.59|258.13|256.63|257.86|256.36|31
1619649210000|2021-04-28 22:33:30|258.1|256.6|258.27|256.77|258.36|256.86|258.1|256.6|31
1619649220000|2021-04-28 22:33:40|258.26|256.76|258.26|256.76|258.26|256.76|258.12|256.62|30
1619649230000|2021-04-28 22:33:50|258.27|256.77|259.19|257.69|259.21|257.71|258.27|256.77|30
1619649240000|2021-04-28 22:34:00|259.18|257.68|258.62|257.12|259.2|257.7|258.62|257.12|30
1619649250000|2021-04-28 22:34:10|258.6|257.1|258.42|256.92|258.61|257.11|258.41|256.91|27
1619649260000|2021-04-28 22:34:20|258.41|256.91|258.26|256.76|258.49|256.99|258.26|256.76|26
1619649270000|2021-04-28 22:34:30|258.27|256.77|258.37|256.87|258.62|257.12|258.26|256.76|35
1619649280000|2021-04-28 22:34:40|258.36|256.86|258.18|256.68|258.38|256.88|258.16|256.66|28
1619649290000|2021-04-28 22:34:50|258.15|256.65|258.08|256.58|258.33|256.83|258.04|256.54|29
1619649300000|2021-04-28 22:35:00|258.07|256.57|258.03|256.53|258.16|256.66|258.02|256.52|23
1619649310000|2021-04-28 22:35:10|258|256.5|257.92|256.42|258|256.5|257.92|256.42|25
1619649320000|2021-04-28 22:35:20|257.93|256.43|257.78|256.28|257.94|256.44|257.71|256.21|24
1619649330000|2021-04-28 22:35:30|257.79|256.29|258.03|256.53|258.13|256.63|257.75|256.25|33
1619649340000|2021-04-28 22:35:40|258.02|256.52|257.75|256.25|258.03|256.53|257.74|256.24|24
1619649350000|2021-04-28 22:35:50|257.77|256.27|257.99|256.49|257.99|256.49|257.75|256.25|22
1619649360000|2021-04-28 22:36:00|257.98|256.48|258|256.5|258.23|256.73|257.98|256.48|30
1619649370000|2021-04-28 22:36:10|257.99|256.49|258.01|256.51|258.06|256.56|257.98|256.48|16
1619649380000|2021-04-28 22:36:20|258|256.5|258.01|256.51|258.03|256.53|257.93|256.43|18
1619649390000|2021-04-28 22:36:30|257.99|256.49|258.28|256.78|258.28|256.78|257.99|256.49|25
1619649400000|2021-04-28 22:36:40|258.27|256.77|258.46|256.96|258.46|256.96|258.26|256.76|19
1619649410000|2021-04-28 22:36:50|258.49|256.99|258.46|256.96|258.66|257.16|258.41|256.91|24
1619649420000|2021-04-28 22:37:00|258.49|256.99|258.41|256.91|258.49|256.99|258.23|256.73|29
1619649430000|2021-04-28 22:37:10|258.42|256.92|258.49|256.99|258.59|257.09|258.42|256.92|20
1619649440000|2021-04-28 22:37:20|258.51|257.01|258.55|257.05|258.58|257.08|258.43|256.93|26
1619649450000|2021-04-28 22:37:30|258.6|257.1|258.84|257.34|258.86|257.36|258.58|257.08|20
1619649460000|2021-04-28 22:37:40|258.86|257.36|258.72|257.22|258.91|257.41|258.71|257.21|23
1619649470000|2021-04-28 22:37:50|258.73|257.23|258.79|257.29|258.85|257.35|258.72|257.22|20
1619649480000|2021-04-28 22:38:00|258.78|257.28|258.58|257.08|258.78|257.28|258.55|257.05|23
1619649490000|2021-04-28 22:38:10|258.61|257.11|258.22|256.72|258.61|257.11|258.21|256.71|25
1619649500000|2021-04-28 22:38:20|258.23|256.73|258.59|257.09|258.59|257.09|258.21|256.71|24
1619649510000|2021-04-28 22:38:30|258.57|257.07|258.63|257.13|258.66|257.16|258.56|257.06|24
1619649520000|2021-04-28 22:38:40|258.61|257.11|258.48|256.98|258.63|257.13|258.48|256.98|22
1619649530000|2021-04-28 22:38:50|258.47|256.97|258.29|256.79|258.47|256.97|258.23|256.73|25
1619649540000|2021-04-28 22:39:00|258.28|256.78|258.35|256.85|258.45|256.95|258.28|256.78|26
1619649550000|2021-04-28 22:39:10|258.34|256.84|258.06|256.56|258.35|256.85|258.05|256.55|29
1619649560000|2021-04-28 22:39:20|258.07|256.57|258.09|256.59|258.18|256.68|258.02|256.52|26
1619649570000|2021-04-28 22:39:30|258.12|256.62|258.05|256.55|258.17|256.67|258|256.5|21
1619649580000|2021-04-28 22:39:40|258.07|256.57|258.02|256.52|258.1|256.6|258.02|256.52|23
1619649590000|2021-04-28 22:39:50|258.04|256.54|258.03|256.53|258.06|256.56|257.97|256.47|21
1619649600000|2021-04-28 22:40:00|258.04|256.54|258.14|256.64|258.14|256.64|258.02|256.52|12
1619649610000|2021-04-28 22:40:10|258.18|256.68|258.27|256.77|258.4|256.9|258.15|256.65|21
1619649620000|2021-04-28 22:40:20|258.44|256.94|258.31|256.81|258.46|256.96|258.24|256.74|18
1619649630000|2021-04-28 22:40:30|258.34|256.84|258.4|256.9|258.4|256.9|258.26|256.76|18
1619649640000|2021-04-28 22:40:40|258.41|256.91|258.78|257.28|258.78|257.28|258.39|256.89|25
1619649650000|2021-04-28 22:40:50|258.79|257.29|258.8|257.3|258.87|257.37|258.73|257.23|24
1619649660000|2021-04-28 22:41:00|258.81|257.31|258.8|257.3|258.82|257.32|258.79|257.29|16
1619649670000|2021-04-28 22:41:10|258.81|257.31|258.76|257.26|258.81|257.31|258.75|257.25|20
1619649680000|2021-04-28 22:41:20|258.75|257.25|258.62|257.12|258.75|257.25|258.52|257.02|21
1619649690000|2021-04-28 22:41:30|258.61|257.11|258.73|257.23|258.73|257.23|258.59|257.09|22
1619649700000|2021-04-28 22:41:40|258.75|257.25|258.64|257.14|258.75|257.25|258.62|257.12|21
1619649710000|2021-04-28 22:41:50|258.63|257.13|258.59|257.09|258.67|257.17|258.59|257.09|18
1619649720000|2021-04-28 22:42:00|258.6|257.1|258.61|257.11|258.63|257.13|258.59|257.09|14
1619649730000|2021-04-28 22:42:10|258.6|257.1|258.5|257|258.6|257.1|258.47|256.97|18
1619649740000|2021-04-28 22:42:20|258.48|256.98|258.49|256.99|258.58|257.08|258.48|256.98|24
1619649750000|2021-04-28 22:42:30|258.5|257|258.51|257.01|258.52|257.02|258.5|257|8
1619649760000|2021-04-28 22:42:40|258.52|257.02|258.5|257|258.53|257.03|258.5|257|6
1619649770000|2021-04-28 22:42:50|258.49|256.99|258.57|257.07|258.59|257.09|258.48|256.98|11
1619649780000|2021-04-28 22:43:00|258.55|257.05|258.58|257.08|258.6|257.1|258.53|257.03|17
1619649790000|2021-04-28 22:43:10|258.6|257.1|258.64|257.14|258.66|257.16|258.58|257.08|17
1619649800000|2021-04-28 22:43:20|258.63|257.13|258.52|257.02|258.65|257.15|258.52|257.02|21
1619649810000|2021-04-28 22:43:30|258.49|256.99|258.57|257.07|258.6|257.1|258.47|256.97|23
1619649820000|2021-04-28 22:43:40|258.59|257.09|258.44|256.94|258.6|257.1|258.43|256.93|17
1619649830000|2021-04-28 22:43:50|258.43|256.93|258.39|256.89|258.44|256.94|258.39|256.89|9
1619649840000|2021-04-28 22:44:00|258.38|256.88|258.38|256.88|258.39|256.89|258.37|256.87|9
1619649850000|2021-04-28 22:44:10|258.37|256.87|258.1|256.6|258.38|256.88|258.1|256.6|22
1619649860000|2021-04-28 22:44:20|258.11|256.61|258.02|256.52|258.14|256.64|257.98|256.48|18
1619649870000|2021-04-28 22:44:30|258.01|256.51|257.77|256.27|258.12|256.62|257.72|256.22|25
1619649880000|2021-04-28 22:44:40|257.76|256.26|257.41|255.91|257.76|256.26|257.34|255.84|28
1619649890000|2021-04-28 22:44:50|257.44|255.94|257.33|255.83|257.69|256.19|257.32|255.82|33
1619649900000|2021-04-28 22:45:00|257.32|255.82|257.5|256|257.5|256|257.3|255.8|21
1619649910000|2021-04-28 22:45:10|257.47|255.97|257.45|255.95|257.47|255.97|257.39|255.89|26
1619649920000|2021-04-28 22:45:20|257.44|255.94|257.44|255.94|257.46|255.96|257.41|255.91|16
1619649930000|2021-04-28 22:45:30|257.42|255.92|257.42|255.92|257.45|255.95|257.39|255.89|17
1619649940000|2021-04-28 22:45:40|257.43|255.93|257.6|256.1|257.74|256.24|257.43|255.93|27
1619649950000|2021-04-28 22:45:50|257.61|256.11|257.74|256.24|257.82|256.32|257.61|256.11|24
1619649960000|2021-04-28 22:46:00|257.92|256.42|258.07|256.57|258.2|256.7|257.92|256.42|20
1619649970000|2021-04-28 22:46:10|258.08|256.58|258.04|256.54|258.21|256.71|257.96|256.46|28
1619649980000|2021-04-28 22:46:20|258|256.5|258.22|256.72|258.25|256.75|258|256.5|23
1619649990000|2021-04-28 22:46:30|258.2|256.7|258.25|256.75|258.32|256.82|258.19|256.69|18
1619650000000|2021-04-28 22:46:40|258.23|256.73|258.24|256.74|258.32|256.82|258.17|256.67|22
1619650010000|2021-04-28 22:46:50|258.21|256.71|258.2|256.7|258.27|256.77|258.16|256.66|25
1619650020000|2021-04-28 22:47:00|258.25|256.75|258.4|256.9|258.4|256.9|258.22|256.72|15
1619650030000|2021-04-28 22:47:10|258.41|256.91|258.49|256.99|258.51|257.01|258.41|256.91|15
1619650040000|2021-04-28 22:47:20|258.47|256.97|258.5|257|258.6|257.1|258.39|256.89|20
1619650050000|2021-04-28 22:47:30|258.45|256.95|258.5|257|258.5|257|258.44|256.94|17
1619650060000|2021-04-28 22:47:40|258.48|256.98|258.5|257|258.52|257.02|258.48|256.98|9
1619650070000|2021-04-28 22:47:50|258.51|257.01|258.47|256.97|258.51|257.01|258.47|256.97|13
1619650080000|2021-04-28 22:48:00|258.46|256.96|258.33|256.83|258.46|256.96|258.29|256.79|26
1619650090000|2021-04-28 22:48:10|258.35|256.85|258.35|256.85|258.43|256.93|258.35|256.85|18
1619650100000|2021-04-28 22:48:20|258.36|256.86|258.25|256.75|258.37|256.87|258.24|256.74|17
1619650110000|2021-04-28 22:48:30|258.26|256.76|258.23|256.73|258.26|256.76|258.15|256.65|14
1619650120000|2021-04-28 22:48:40|258.3|256.8|258.14|256.64|258.32|256.82|258.13|256.63|21
1619650130000|2021-04-28 22:48:50|258.1|256.6|258.09|256.59|258.1|256.6|258.04|256.54|12
1619650140000|2021-04-28 22:49:00|258.1|256.6|258.22|256.72|258.22|256.72|258.1|256.6|11
1619650150000|2021-04-28 22:49:10|258.24|256.74|258.4|256.9|258.48|256.98|258.24|256.74|28
1619650160000|2021-04-28 22:49:20|258.39|256.89|258.36|256.86|258.4|256.9|258.27|256.77|23
1619650170000|2021-04-28 22:49:30|258.37|256.87|258.26|256.76|258.38|256.88|258.26|256.76|21
1619650180000|2021-04-28 22:49:40|258.25|256.75|258.14|256.64|258.27|256.77|258.14|256.64|20
1619650190000|2021-04-28 22:49:50|258.12|256.62|258.14|256.64|258.15|256.65|258.07|256.57|18
1619650200000|2021-04-28 22:50:00|258.15|256.65|257.92|256.42|258.15|256.65|257.92|256.42|18
1619650210000|2021-04-28 22:50:10|257.91|256.41|257.77|256.27|257.91|256.41|257.77|256.27|28
1619650220000|2021-04-28 22:50:20|257.78|256.28|257.62|256.12|257.84|256.34|257.54|256.04|31
1619650230000|2021-04-28 22:50:30|257.61|256.11|257.55|256.05|257.63|256.13|257.46|255.96|19
1619650240000|2021-04-28 22:50:40|257.54|256.04|257.42|255.92|257.62|256.12|257.39|255.89|26
1619650250000|2021-04-28 22:50:50|257.41|255.91|257.4|255.9|257.42|255.92|257.36|255.86|14
1619650260000|2021-04-28 22:51:00|257.41|255.91|257.55|256.05|257.55|256.05|257.39|255.89|18
1619650270000|2021-04-28 22:51:10|257.56|256.06|257.76|256.26|257.76|256.26|257.54|256.04|24
1619650280000|2021-04-28 22:51:20|257.77|256.27|258.08|256.58|258.13|256.63|257.76|256.26|25
1619650290000|2021-04-28 22:51:30|258.07|256.57|258.23|256.73|258.27|256.77|258.06|256.56|16
1619650300000|2021-04-28 22:51:40|258.24|256.74|258.26|256.76|258.31|256.81|258.19|256.69|19
1619650310000|2021-04-28 22:51:50|258.27|256.77|258.28|256.78|258.3|256.8|258.22|256.72|17
1619650320000|2021-04-28 22:52:00|258.27|256.77|258.1|256.6|258.27|256.77|258.1|256.6|18
1619650330000|2021-04-28 22:52:10|258.09|256.59|258.21|256.71|258.21|256.71|258.09|256.59|14
1619650340000|2021-04-28 22:52:20|258.2|256.7|257.99|256.49|258.22|256.72|257.99|256.49|17
1619650350000|2021-04-28 22:52:30|258|256.5|257.87|256.37|258.04|256.54|257.87|256.37|23
1619650360000|2021-04-28 22:52:40|257.79|256.29|257.79|256.29|257.83|256.33|257.75|256.25|20
1619650370000|2021-04-28 22:52:50|257.78|256.28|257.75|256.25|257.83|256.33|257.74|256.24|23
1619650380000|2021-04-28 22:53:00|257.74|256.24|257.79|256.29|257.79|256.29|257.71|256.21|22
1619650390000|2021-04-28 22:53:10|257.8|256.3|257.69|256.19|257.8|256.3|257.67|256.17|10
1619650400000|2021-04-28 22:53:20|257.62|256.12|257.68|256.18|257.68|256.18|257.58|256.08|21
1619650410000|2021-04-28 22:53:30|257.67|256.17|257.58|256.08|257.67|256.17|257.55|256.05|21
1619650420000|2021-04-28 22:53:40|257.6|256.1|257.59|256.09|257.61|256.11|257.59|256.09|10
1619650430000|2021-04-28 22:53:50|257.6|256.1|257.57|256.07|257.63|256.13|257.55|256.05|16
1619650440000|2021-04-28 22:54:00|257.58|256.08|257.66|256.16|257.67|256.17|257.57|256.07|19
1619650450000|2021-04-28 22:54:10|257.67|256.17|257.62|256.12|257.84|256.34|257.6|256.1|21
1619650460000|2021-04-28 22:54:20|257.61|256.11|257.76|256.26|257.76|256.26|257.6|256.1|23
1619650470000|2021-04-28 22:54:30|257.72|256.22|257.64|256.14|257.87|256.37|257.64|256.14|26
1619650480000|2021-04-28 22:54:40|257.63|256.13|257.63|256.13|257.7|256.2|257.63|256.13|13
1619650490000|2021-04-28 22:54:50|257.62|256.12|257.62|256.12|257.64|256.14|257.61|256.11|10
1619650500000|2021-04-28 22:55:00|257.63|256.13|257.58|256.08|257.63|256.13|257.52|256.02|22
1619650510000|2021-04-28 22:55:10|257.57|256.07|257.52|256.02|257.57|256.07|257.51|256.01|23
1619650520000|2021-04-28 22:55:20|257.51|256.01|257.47|255.97|257.52|256.02|257.47|255.97|13
1619650530000|2021-04-28 22:55:30|257.48|255.98|257.43|255.93|257.52|256.02|257.43|255.93|11
1619650540000|2021-04-28 22:55:40|257.42|255.92|257.44|255.94|257.45|255.95|257.42|255.92|7
1619650550000|2021-04-28 22:55:50|257.43|255.93|257.38|255.88|257.46|255.96|257.37|255.87|18
1619650560000|2021-04-28 22:56:00|257.39|255.89|257.27|255.77|257.39|255.89|257.27|255.77|14
1619650570000|2021-04-28 22:56:10|257.25|255.75|257.11|255.61|257.29|255.79|257.11|255.61|20
1619650580000|2021-04-28 22:56:20|257.1|255.6|257.29|255.79|257.29|255.79|257.04|255.54|25
1619650590000|2021-04-28 22:56:30|257.25|255.75|256.99|255.49|257.25|255.75|256.96|255.46|21
1619650600000|2021-04-28 22:56:40|256.92|255.42|256.99|255.49|256.99|255.49|256.75|255.25|27
1619650610000|2021-04-28 22:56:50|256.98|255.48|256.81|255.31|256.98|255.48|256.8|255.3|18
1619650620000|2021-04-28 22:57:00|256.82|255.32|256.73|255.23|256.84|255.34|256.72|255.22|15
1619650630000|2021-04-28 22:57:10|256.72|255.22|256.75|255.25|256.76|255.26|256.72|255.22|20
1619650640000|2021-04-28 22:57:20|256.74|255.24|256.86|255.36|256.86|255.36|256.69|255.19|16
1619650650000|2021-04-28 22:57:30|256.84|255.34|256.74|255.24|256.86|255.36|256.74|255.24|13
1619650660000|2021-04-28 22:57:40|256.73|255.23|256.61|255.11|256.73|255.23|256.56|255.06|17
1619650670000|2021-04-28 22:57:50|256.62|255.12|256.59|255.09|256.74|255.24|256.59|255.09|17
1619650680000|2021-04-28 22:58:00|256.52|255.02|256.72|255.22|256.72|255.22|256.49|254.99|29
1619650690000|2021-04-28 22:58:10|256.6|255.1|256.54|255.04|256.67|255.17|256.51|255.01|25
1619650700000|2021-04-28 22:58:20|256.55|255.05|256.47|254.97|256.55|255.05|256.47|254.97|24
1619650710000|2021-04-28 22:58:30|256.48|254.98|256.54|255.04|256.54|255.04|256.41|254.91|25
1619650720000|2021-04-28 22:58:40|256.55|255.05|256.54|255.04|256.55|255.05|256.5|255|7
1619650730000|2021-04-28 22:58:50|256.51|255.01|256.63|255.13|256.65|255.15|256.45|254.95|23
1619650740000|2021-04-28 22:59:00|256.68|255.18|257.15|255.65|257.15|255.65|256.63|255.13|30
1619650750000|2021-04-28 22:59:10|257.13|255.63|257.14|255.64|257.31|255.81|257.1|255.6|30
1619650760000|2021-04-28 22:59:20|257.13|255.63|257.06|255.56|257.19|255.69|256.99|255.49|22
1619650770000|2021-04-28 22:59:30|257.05|255.55|257.62|256.12|257.65|256.15|257.03|255.53|27
1619650780000|2021-04-28 22:59:40|257.6|256.1|256.98|255.48|257.6|256.1|256.89|255.39|35
1619650790000|2021-04-28 22:59:50|256.94|255.44|257.08|255.58|257.08|255.58|256.93|255.43|24
1619650800000|2021-04-28 23:00:00|257.06|255.56|256.97|255.47|257.19|255.69|256.93|255.43|32
1619650810000|2021-04-28 23:00:10|256.92|255.42|256.89|255.39|256.92|255.42|256.64|255.14|33
1619650820000|2021-04-28 23:00:20|256.9|255.4|256.76|255.26|256.9|255.4|256.72|255.22|27
1619650830000|2021-04-28 23:00:30|256.74|255.24|256.8|255.3|256.84|255.34|256.74|255.24|22
1619650840000|2021-04-28 23:00:40|256.79|255.29|256.88|255.38|256.89|255.39|256.76|255.26|28
1619650850000|2021-04-28 23:00:50|256.9|255.4|256.85|255.35|256.9|255.4|256.83|255.33|21
1619650860000|2021-04-28 23:01:00|256.86|255.36|256.71|255.21|256.86|255.36|256.71|255.21|20
1619650870000|2021-04-28 23:01:10|256.7|255.2|256.71|255.21|256.71|255.21|256.56|255.06|24
1619650880000|2021-04-28 23:01:20|256.7|255.2|256.64|255.14|256.72|255.22|256.64|255.14|23
1619650890000|2021-04-28 23:01:30|256.65|255.15|256.93|255.43|256.93|255.43|256.65|255.15|21
1619650900000|2021-04-28 23:01:40|256.94|255.44|256.87|255.37|256.94|255.44|256.85|255.35|23
1619650910000|2021-04-28 23:01:50|256.86|255.36|256.89|255.39|256.89|255.39|256.77|255.27|21
1619650920000|2021-04-28 23:02:00|256.9|255.4|257.12|255.62|257.12|255.62|256.9|255.4|26
1619650930000|2021-04-28 23:02:10|257.11|255.61|257.28|255.78|257.31|255.81|257.09|255.59|24
1619650940000|2021-04-28 23:02:20|257.25|255.75|257.22|255.72|257.25|255.75|257.21|255.71|16
1619650950000|2021-04-28 23:02:30|257.21|255.71|257.51|256.01|257.72|256.22|257.21|255.71|26
1619650960000|2021-04-28 23:02:40|257.49|255.99|257.53|256.03|257.58|256.08|257.46|255.96|21
1619650970000|2021-04-28 23:02:50|257.52|256.02|257.39|255.89|257.52|256.02|257.33|255.83|29
1619650980000|2021-04-28 23:03:00|257.37|255.87|257.39|255.89|257.45|255.95|257.32|255.82|25
1619650990000|2021-04-28 23:03:10|257.38|255.88|257.53|256.03|257.54|256.04|257.33|255.83|31
1619651000000|2021-04-28 23:03:20|257.66|256.16|257.77|256.27|257.77|256.27|257.63|256.13|26
1619651010000|2021-04-28 23:03:30|257.75|256.25|258.14|256.64|258.15|256.65|257.75|256.25|26
1619651020000|2021-04-28 23:03:40|258.15|256.65|258.09|256.59|258.2|256.7|258.09|256.59|17
1619651030000|2021-04-28 23:03:50|258.1|256.6|258|256.5|258.16|256.66|257.96|256.46|20
1619651040000|2021-04-28 23:04:00|258.01|256.51|258.07|256.57|258.1|256.6|258|256.5|28
1619651050000|2021-04-28 23:04:10|258.06|256.56|257.99|256.49|258.08|256.58|257.99|256.49|8
1619651060000|2021-04-28 23:04:20|258|256.5|257.88|256.38|258.07|256.57|257.86|256.36|23
1619651070000|2021-04-28 23:04:30|257.89|256.39|258.04|256.54|258.04|256.54|257.89|256.39|23
1619651080000|2021-04-28 23:04:40|258.03|256.53|258.06|256.56|258.06|256.56|258.02|256.52|6
1619651090000|2021-04-28 23:04:50|258.04|256.54|257.97|256.47|258.04|256.54|257.82|256.32|20
1619651100000|2021-04-28 23:05:00|257.98|256.48|258.01|256.51|258.05|256.55|257.97|256.47|14
1619651110000|2021-04-28 23:05:10|257.98|256.48|257.97|256.47|258|256.5|257.94|256.44|23
1619651120000|2021-04-28 23:05:20|257.98|256.48|258.14|256.64|258.14|256.64|257.97|256.47|20
1619651130000|2021-04-28 23:05:30|258.15|256.65|258.23|256.73|258.25|256.75|258.14|256.64|15
1619651140000|2021-04-28 23:05:40|258.22|256.72|258.13|256.63|258.27|256.77|258.1|256.6|24
1619651150000|2021-04-28 23:05:50|258.15|256.65|258.21|256.71|258.27|256.77|258.15|256.65|28
1619651160000|2021-04-28 23:06:00|258.22|256.72|258.26|256.76|258.29|256.79|258.12|256.62|26
1619651170000|2021-04-28 23:06:10|258.28|256.78|258.51|257.01|258.51|257.01|258.28|256.78|24
1619651180000|2021-04-28 23:06:20|258.52|257.02|258.46|256.96|258.67|257.17|258.46|256.96|23
1619651190000|2021-04-28 23:06:30|258.48|256.98|258.46|256.96|258.68|257.18|258.46|256.96|20
1619651200000|2021-04-28 23:06:40|258.48|256.98|258.44|256.94|258.49|256.99|258.44|256.94|15
1619651210000|2021-04-28 23:06:50|258.45|256.95|258.68|257.18|258.7|257.2|258.45|256.95|18
1619651220000|2021-04-28 23:07:00|258.69|257.19|258.66|257.16|258.73|257.23|258.64|257.14|26
1619651230000|2021-04-28 23:07:10|258.67|257.17|258.65|257.15|258.71|257.21|258.51|257.01|21
1619651240000|2021-04-28 23:07:20|258.64|257.14|258.66|257.16|258.66|257.16|258.61|257.11|13
1619651250000|2021-04-28 23:07:30|258.67|257.17|258.68|257.18|258.73|257.23|258.66|257.16|15
1619651260000|2021-04-28 23:07:40|258.69|257.19|258.6|257.1|258.69|257.19|258.58|257.08|15
1619651270000|2021-04-28 23:07:50|258.63|257.13|258.7|257.2|258.7|257.2|258.59|257.09|10
1619651280000|2021-04-28 23:08:00|258.69|257.19|258.59|257.09|258.7|257.2|258.57|257.07|15
1619651290000|2021-04-28 23:08:10|258.52|257.02|258.49|256.99|258.55|257.05|258.49|256.99|13
1619651300000|2021-04-28 23:08:20|258.53|257.03|258.51|257.01|258.6|257.1|258.39|256.89|20
1619651310000|2021-04-28 23:08:30|258.41|256.91|258.35|256.85|258.56|257.06|258.34|256.84|24
1619651320000|2021-04-28 23:08:40|258.33|256.83|258.36|256.86|258.36|256.86|258.32|256.82|8
1619651330000|2021-04-28 23:08:50|258.33|256.83|258.29|256.79|258.33|256.83|258.24|256.74|16
1619651340000|2021-04-28 23:09:00|258.28|256.78|258.26|256.76|258.28|256.78|258.26|256.76|5
1619651350000|2021-04-28 23:09:10|258.25|256.75|258.3|256.8|258.3|256.8|258.25|256.75|4
1619651360000|2021-04-28 23:09:20|258.31|256.81|258.3|256.8|258.31|256.81|258.28|256.78|8
1619651380000|2021-04-28 23:09:40|258.31|256.81|258.5|257|258.56|257.06|258.3|256.8|14
1619651390000|2021-04-28 23:09:50|258.49|256.99|258.65|257.15|258.65|257.15|258.49|256.99|8
1619651400000|2021-04-28 23:10:00|258.64|257.14|258.63|257.13|258.64|257.14|258.6|257.1|9
1619651410000|2021-04-28 23:10:10|258.62|257.12|258.68|257.18|258.68|257.18|258.62|257.12|7
1619651420000|2021-04-28 23:10:20|258.83|257.33|258.83|257.33|258.98|257.48|258.7|257.2|23
1619651430000|2021-04-28 23:10:30|258.85|257.35|258.79|257.29|258.91|257.41|258.76|257.26|20
1619651440000|2021-04-28 23:10:40|258.8|257.3|258.96|257.46|259.03|257.53|258.8|257.3|20
1619651450000|2021-04-28 23:10:50|258.98|257.48|259.18|257.68|259.21|257.71|258.97|257.47|19
1619651460000|2021-04-28 23:11:00|259.17|257.67|259.09|257.59|259.19|257.69|259.09|257.59|13
1619651470000|2021-04-28 23:11:10|259.1|257.6|259.11|257.61|259.12|257.62|259.06|257.56|11
1619651480000|2021-04-28 23:11:20|259.1|257.6|259.16|257.66|259.16|257.66|259.03|257.53|13
1619651490000|2021-04-28 23:11:30|259.17|257.67|259.18|257.68|259.18|257.68|259.16|257.66|8
1619651500000|2021-04-28 23:11:40|259.17|257.67|259.17|257.67|259.18|257.68|259.16|257.66|8
1619651510000|2021-04-28 23:11:50|259.16|257.66|259.18|257.68|259.2|257.7|259.14|257.64|14
1619651520000|2021-04-28 23:12:00|259.17|257.67|259.2|257.7|259.2|257.7|259.14|257.64|10
1619651530000|2021-04-28 23:12:10|259.19|257.69|259.24|257.74|259.25|257.75|259.19|257.69|8
1619651540000|2021-04-28 23:12:20|259.25|257.75|259.2|257.7|259.26|257.76|259.2|257.7|9
1619651550000|2021-04-28 23:12:30|259.15|257.65|259.21|257.71|259.22|257.72|259.02|257.52|19
1619651560000|2021-04-28 23:12:40|259.22|257.72|259.16|257.66|259.22|257.72|259.15|257.65|9
1619651570000|2021-04-28 23:12:50|259.17|257.67|258.98|257.48|259.25|257.75|258.9|257.4|24
1619651580000|2021-04-28 23:13:00|258.99|257.49|258.97|257.47|259.07|257.57|258.92|257.42|17
1619651590000|2021-04-28 23:13:10|258.95|257.45|259.17|257.67|259.18|257.68|258.93|257.43|22
1619651600000|2021-04-28 23:13:20|259.15|257.65|259.08|257.58|259.15|257.65|258.99|257.49|17
1619651610000|2021-04-28 23:13:30|259.09|257.59|259.1|257.6|259.15|257.65|259.04|257.54|9
1619651620000|2021-04-28 23:13:40|259.09|257.59|259.22|257.72|259.28|257.78|259.08|257.58|17
1619651630000|2021-04-28 23:13:50|259.21|257.71|259.29|257.79|259.32|257.82|259.21|257.71|9
1619651640000|2021-04-28 23:14:00|259.31|257.81|259.67|258.17|259.69|258.19|259.31|257.81|21
1619651650000|2021-04-28 23:14:10|259.62|258.12|259.68|258.18|259.73|258.23|259.62|258.12|13
1619651660000|2021-04-28 23:14:20|259.59|258.09|259.56|258.06|259.8|258.3|259.56|258.06|15
1619651670000|2021-04-28 23:14:30|259.57|258.07|259.49|257.99|259.65|258.15|259.49|257.99|17
1619651680000|2021-04-28 23:14:40|259.48|257.98|259.48|257.98|259.48|257.98|259.37|257.87|11
1619651690000|2021-04-28 23:14:50|259.49|257.99|259.42|257.92|259.51|258.01|259.41|257.91|9
1619651700000|2021-04-28 23:15:00|259.37|257.87|259.39|257.89|259.39|257.89|259.33|257.83|11
1619651710000|2021-04-28 23:15:10|259.51|258.01|259.62|258.12|259.66|258.16|259.51|258.01|19
1619651720000|2021-04-28 23:15:20|259.63|258.13|259.66|258.16|259.66|258.16|259.62|258.12|10
1619651730000|2021-04-28 23:15:30|259.67|258.17|259.84|258.34|259.87|258.37|259.64|258.14|16
1619651740000|2021-04-28 23:15:40|259.85|258.35|259.66|258.16|259.87|258.37|259.61|258.11|27
1619651750000|2021-04-28 23:15:50|259.65|258.15|259.41|257.91|259.68|258.18|259.38|257.88|32
1619651760000|2021-04-28 23:16:00|259.44|257.94|259.43|257.93|259.6|258.1|259.41|257.91|26
1619651770000|2021-04-28 23:16:10|259.41|257.91|259.4|257.9|259.44|257.94|259.31|257.81|26
1619651780000|2021-04-28 23:16:20|259.39|257.89|259.21|257.71|259.39|257.89|259.2|257.7|27
1619651790000|2021-04-28 23:16:30|259.2|257.7|259.25|257.75|259.25|257.75|259.19|257.69|15
1619651800000|2021-04-28 23:16:40|259.24|257.74|259.2|257.7|259.27|257.77|259.2|257.7|26
1619651810000|2021-04-28 23:16:50|259.21|257.71|259.36|257.86|259.36|257.86|259.21|257.71|21
1619651820000|2021-04-28 23:17:00|259.35|257.85|259.32|257.82|259.36|257.86|259.32|257.82|19
1619651830000|2021-04-28 23:17:10|259.33|257.83|259.23|257.73|259.38|257.88|259.22|257.72|25
1619651840000|2021-04-28 23:17:20|259.22|257.72|259.13|257.63|259.31|257.81|259.13|257.63|19
1619651850000|2021-04-28 23:17:30|259.16|257.66|259.11|257.61|259.17|257.67|259.09|257.59|17
1619651860000|2021-04-28 23:17:40|259.09|257.59|259.1|257.6|259.13|257.63|259.09|257.59|16
1619651870000|2021-04-28 23:17:50|259.11|257.61|259.24|257.74|259.24|257.74|259.1|257.6|18
1619651880000|2021-04-28 23:18:00|259.23|257.73|259.09|257.59|259.3|257.8|259.06|257.56|17
1619651890000|2021-04-28 23:18:10|259.08|257.58|259.36|257.86|259.39|257.89|259.07|257.57|24
1619651900000|2021-04-28 23:18:20|259.37|257.87|259.4|257.9|259.41|257.91|259.25|257.75|21
1619651910000|2021-04-28 23:18:30|259.38|257.88|259.39|257.89|259.47|257.97|259.26|257.76|24
1619651920000|2021-04-28 23:18:40|259.29|257.79|259.64|258.14|259.74|258.24|259.29|257.79|31
1619651930000|2021-04-28 23:18:50|259.6|258.1|259.31|257.81|259.65|258.15|259.29|257.79|32
1619651940000|2021-04-28 23:19:00|259.28|257.78|259.19|257.69|259.36|257.86|259.17|257.67|29
1619651950000|2021-04-28 23:19:10|259.2|257.7|259.13|257.63|259.21|257.71|259.07|257.57|24
1619651960000|2021-04-28 23:19:20|259.2|257.7|259.2|257.7|259.35|257.85|259.17|257.67|33
1619651970000|2021-04-28 23:19:30|259.19|257.69|259.03|257.53|259.19|257.69|258.99|257.49|22
1619651980000|2021-04-28 23:19:40|259.02|257.52|259.13|257.63|259.15|257.65|259.01|257.51|13
1619651990000|2021-04-28 23:19:50|259.14|257.64|259.05|257.55|259.21|257.71|259.04|257.54|24
1619652000000|2021-04-28 23:20:00|259.03|257.53|259.07|257.57|259.16|257.66|258.99|257.49|28
1619652010000|2021-04-28 23:20:10|259.06|257.56|259.01|257.51|259.12|257.62|259.01|257.51|16
1619652020000|2021-04-28 23:20:20|259.02|257.52|259.13|257.63|259.16|257.66|259.02|257.52|14
1619652030000|2021-04-28 23:20:30|259.14|257.64|259.2|257.7|259.21|257.71|259.14|257.64|21
1619652040000|2021-04-28 23:20:40|259.18|257.68|259.18|257.68|259.28|257.78|259.14|257.64|22
1619652050000|2021-04-28 23:20:50|259.19|257.69|259.34|257.84|259.34|257.84|259.13|257.63|25
1619652060000|2021-04-28 23:21:00|259.37|257.87|259.52|258.02|259.52|258.02|259.33|257.83|20
1619652070000|2021-04-28 23:21:10|259.42|257.92|259.33|257.83|259.42|257.92|259.25|257.75|20
1619652080000|2021-04-28 23:21:20|259.38|257.88|259.64|258.14|259.7|258.2|259.38|257.88|21
1619652090000|2021-04-28 23:21:30|259.62|258.12|259.63|258.13|259.69|258.19|259.59|258.09|29
1619652100000|2021-04-28 23:21:40|259.64|258.14|259.62|258.12|259.65|258.15|259.57|258.07|15
1619652110000|2021-04-28 23:21:50|259.61|258.11|259.47|257.97|259.62|258.12|259.47|257.97|18
1619652120000|2021-04-28 23:22:00|259.46|257.96|259.48|257.98|259.51|258.01|259.43|257.93|22
1619652130000|2021-04-28 23:22:10|259.46|257.96|259.46|257.96|259.49|257.99|259.44|257.94|12
1619652140000|2021-04-28 23:22:20|259.44|257.94|259.57|258.07|259.61|258.11|259.44|257.94|25
1619652150000|2021-04-28 23:22:30|259.54|258.04|259.29|257.79|259.55|258.05|259.26|257.76|27
1619652160000|2021-04-28 23:22:40|259.32|257.82|259.11|257.61|259.33|257.83|259.1|257.6|15
1619652170000|2021-04-28 23:22:50|259.09|257.59|259.12|257.62|259.17|257.67|259.09|257.59|20
1619652180000|2021-04-28 23:23:00|259.13|257.63|259.21|257.71|259.23|257.73|259.13|257.63|25
1619652190000|2021-04-28 23:23:10|259.22|257.72|259.23|257.73|259.25|257.75|259.22|257.72|17
1619652200000|2021-04-28 23:23:20|259.22|257.72|259.2|257.7|259.25|257.75|259.2|257.7|11
1619652210000|2021-04-28 23:23:30|259.17|257.67|259.22|257.72|259.22|257.72|259.13|257.63|29
1619652220000|2021-04-28 23:23:40|259.24|257.74|259.21|257.71|259.24|257.74|259.19|257.69|19
1619652230000|2021-04-28 23:23:50|259.22|257.72|259.24|257.74|259.28|257.78|259.22|257.72|19
1619652240000|2021-04-28 23:24:00|259.19|257.69|259.1|257.6|259.21|257.71|259.1|257.6|16
1619652250000|2021-04-28 23:24:10|259.12|257.62|259.25|257.75|259.25|257.75|259.12|257.62|17
1619652260000|2021-04-28 23:24:20|259.24|257.74|259.44|257.94|259.44|257.94|259.22|257.72|28
1619652270000|2021-04-28 23:24:30|259.43|257.93|259.5|258|259.54|258.04|259.39|257.89|18
1619652280000|2021-04-28 23:24:40|259.49|257.99|259.41|257.91|259.49|257.99|259.31|257.81|25
1619652290000|2021-04-28 23:24:50|259.4|257.9|259.55|258.05|259.55|258.05|259.4|257.9|20
1619652300000|2021-04-28 23:25:00|259.57|258.07|259.61|258.11|259.61|258.11|259.54|258.04|15
1619652310000|2021-04-28 23:25:10|259.6|258.1|259.54|258.04|259.6|258.1|259.51|258.01|17
1619652320000|2021-04-28 23:25:20|259.57|258.07|259.61|258.11|259.64|258.14|259.57|258.07|26
1619652330000|2021-04-28 23:25:30|259.62|258.12|259.67|258.17|259.69|258.19|259.46|257.96|25
1619652340000|2021-04-28 23:25:40|259.66|258.16|259.57|258.07|259.69|258.19|259.56|258.06|24
1619652350000|2021-04-28 23:25:50|259.56|258.06|259.42|257.92|259.56|258.06|259.42|257.92|21
1619652360000|2021-04-28 23:26:00|259.43|257.93|259.43|257.93|259.44|257.94|259.43|257.93|5
1619652370000|2021-04-28 23:26:10|259.44|257.94|259.45|257.95|259.46|257.96|259.42|257.92|17
1619652380000|2021-04-28 23:26:20|259.44|257.94|259.53|258.03|259.54|258.04|259.44|257.94|12
1619652390000|2021-04-28 23:26:30|259.52|258.02|259.38|257.88|259.52|258.02|259.37|257.87|19
1619652400000|2021-04-28 23:26:40|259.39|257.89|259.58|258.08|259.58|258.08|259.39|257.89|25
1619652410000|2021-04-28 23:26:50|259.6|258.1|259.51|258.01|259.61|258.11|259.49|257.99|12
1619652420000|2021-04-28 23:27:00|259.5|258|259.51|258.01|259.57|258.07|259.5|258|18
1619652430000|2021-04-28 23:27:10|259.52|258.02|259.55|258.05|259.55|258.05|259.52|258.02|9
1619652440000|2021-04-28 23:27:20|259.54|258.04|259.54|258.04|259.55|258.05|259.53|258.03|11
1619652450000|2021-04-28 23:27:30|259.52|258.02|259.45|257.95|259.52|258.02|259.44|257.94|17
1619652460000|2021-04-28 23:27:40|259.44|257.94|259.36|257.86|259.44|257.94|259.36|257.86|9
1619652470000|2021-04-28 23:27:50|259.35|257.85|259.14|257.64|259.35|257.85|259.12|257.62|18
1619652480000|2021-04-28 23:28:00|259.12|257.62|259.07|257.57|259.16|257.66|259.07|257.57|10
1619652490000|2021-04-28 23:28:10|259.06|257.56|259.16|257.66|259.16|257.66|259.06|257.56|15
1619652500000|2021-04-28 23:28:20|259.17|257.67|258.98|257.48|259.17|257.67|258.97|257.47|18
1619652510000|2021-04-28 23:28:30|258.99|257.49|259.01|257.51|259.01|257.51|258.97|257.47|8
1619652520000|2021-04-28 23:28:40|259.02|257.52|259.19|257.69|259.25|257.75|259.02|257.52|25
1619652530000|2021-04-28 23:28:50|259.2|257.7|258.97|257.47|259.22|257.72|258.97|257.47|21
1619652540000|2021-04-28 23:29:00|258.96|257.46|258.9|257.4|258.97|257.47|258.88|257.38|19
1619652550000|2021-04-28 23:29:10|258.89|257.39|258.93|257.43|258.94|257.44|258.89|257.39|15
1619652560000|2021-04-28 23:29:20|258.88|257.38|258.71|257.21|258.93|257.43|258.71|257.21|24
1619652570000|2021-04-28 23:29:30|258.67|257.17|258.71|257.21|258.73|257.23|258.67|257.17|16
1619652580000|2021-04-28 23:29:40|258.69|257.19|258.74|257.24|258.74|257.24|258.65|257.15|14
1619652590000|2021-04-28 23:29:50|258.73|257.23|258.82|257.32|258.88|257.38|258.73|257.23|17
1619652600000|2021-04-28 23:30:00|258.81|257.31|258.93|257.43|258.95|257.45|258.81|257.31|24
1619652610000|2021-04-28 23:30:10|259.02|257.52|258.91|257.41|259.03|257.53|258.84|257.34|20
1619652620000|2021-04-28 23:30:20|258.92|257.42|258.98|257.48|258.98|257.48|258.92|257.42|15
1619652630000|2021-04-28 23:30:30|258.97|257.47|258.82|257.32|258.98|257.48|258.82|257.32|21
1619652640000|2021-04-28 23:30:40|258.83|257.33|258.67|257.17|258.83|257.33|258.66|257.16|26
1619652650000|2021-04-28 23:30:50|258.66|257.16|258.83|257.33|258.92|257.42|258.64|257.14|21
1619652660000|2021-04-28 23:31:00|258.92|257.42|258.98|257.48|258.98|257.48|258.91|257.41|13
1619652670000|2021-04-28 23:31:10|259.05|257.55|259.05|257.55|259.07|257.57|259.04|257.54|12
1619652680000|2021-04-28 23:31:20|259.04|257.54|259.06|257.56|259.1|257.6|259.01|257.51|23
1619652690000|2021-04-28 23:31:30|259.12|257.62|259.32|257.82|259.4|257.9|259.07|257.57|24
1619652700000|2021-04-28 23:31:40|259.36|257.86|259.23|257.73|259.36|257.86|259.21|257.71|20
1619652710000|2021-04-28 23:31:50|259.21|257.71|259.27|257.77|259.29|257.79|259.2|257.7|21
1619652720000|2021-04-28 23:32:00|259.28|257.78|259.27|257.77|259.32|257.82|259.22|257.72|20
1619652730000|2021-04-28 23:32:10|259.28|257.78|259.2|257.7|259.3|257.8|259.2|257.7|15
1619652740000|2021-04-28 23:32:20|259.21|257.71|259.32|257.82|259.32|257.82|259.2|257.7|12
1619652750000|2021-04-28 23:32:30|259.33|257.83|259.2|257.7|259.37|257.87|259.2|257.7|21
1619652760000|2021-04-28 23:32:40|259.21|257.71|259.2|257.7|259.23|257.73|259.2|257.7|9
1619652770000|2021-04-28 23:32:50|259.21|257.71|259.32|257.82|259.36|257.86|259.21|257.71|19
1619652780000|2021-04-28 23:33:00|259.31|257.81|259.25|257.75|259.31|257.81|259.24|257.74|19
1619652790000|2021-04-28 23:33:10|259.26|257.76|259.27|257.77|259.27|257.77|259.24|257.74|12
1619652800000|2021-04-28 23:33:20|259.26|257.76|259.28|257.78|259.32|257.82|259.25|257.75|14
1619652810000|2021-04-28 23:33:30|259.29|257.79|259.42|257.92|259.46|257.96|259.26|257.76|16
1619652820000|2021-04-28 23:33:40|259.4|257.9|259.27|257.77|259.41|257.91|259.25|257.75|15
1619652830000|2021-04-28 23:33:50|259.28|257.78|259.26|257.76|259.28|257.78|259.25|257.75|13
1619652840000|2021-04-28 23:34:00|259.25|257.75|259.03|257.53|259.26|257.76|259.02|257.52|22
1619652850000|2021-04-28 23:34:10|259.02|257.52|258.97|257.47|259.03|257.53|258.95|257.45|21
1619652860000|2021-04-28 23:34:20|258.98|257.48|258.81|257.31|259|257.5|258.8|257.3|14
1619652870000|2021-04-28 23:34:30|258.82|257.32|258.88|257.38|258.94|257.44|258.82|257.32|20
1619652880000|2021-04-28 23:34:40|258.87|257.37|258.99|257.49|259.06|257.56|258.87|257.37|25
1619652890000|2021-04-28 23:34:50|259.03|257.53|259|257.5|259.03|257.53|258.99|257.49|16
1619652900000|2021-04-28 23:35:00|259.01|257.51|259.17|257.67|259.17|257.67|259.01|257.51|18
1619652910000|2021-04-28 23:35:10|259.16|257.66|259.1|257.6|259.16|257.66|259.03|257.53|18
1619652920000|2021-04-28 23:35:20|259.11|257.61|259.17|257.67|259.17|257.67|259.11|257.61|18
1619652930000|2021-04-28 23:35:30|259.18|257.68|259.21|257.71|259.25|257.75|259.14|257.64|17
1619652940000|2021-04-28 23:35:40|259.22|257.72|259.08|257.58|259.23|257.73|259.08|257.58|15
1619652950000|2021-04-28 23:35:50|259.09|257.59|259.09|257.59|259.1|257.6|259.08|257.58|11
1619652960000|2021-04-28 23:36:00|259.1|257.6|259.02|257.52|259.11|257.61|259.02|257.52|11
1619652970000|2021-04-28 23:36:10|259|257.5|258.96|257.46|259|257.5|258.96|257.46|7
1619652980000|2021-04-28 23:36:20|258.95|257.45|259.08|257.58|259.09|257.59|258.87|257.37|23
1619652990000|2021-04-28 23:36:30|259.07|257.57|259.1|257.6|259.11|257.61|259.07|257.57|8
1619653010000|2021-04-28 23:36:50|259.11|257.61|259.12|257.62|259.12|257.62|259.08|257.58|13
1619653020000|2021-04-28 23:37:00|259.11|257.61|259.33|257.83|259.33|257.83|259.11|257.61|20
1619653030000|2021-04-28 23:37:10|259.34|257.84|259.22|257.72|259.34|257.84|259.21|257.71|22
1619653040000|2021-04-28 23:37:20|259.24|257.74|259.48|257.98|259.48|257.98|259.21|257.71|22
1619653050000|2021-04-28 23:37:30|259.47|257.97|259.29|257.79|259.49|257.99|259.27|257.77|18
1619653060000|2021-04-28 23:37:40|259.28|257.78|259.26|257.76|259.33|257.83|259.23|257.73|23
1619653070000|2021-04-28 23:37:50|259.27|257.77|259.45|257.95|259.52|258.02|259.25|257.75|26
1619653080000|2021-04-28 23:38:00|259.46|257.96|259.53|258.03|259.56|258.06|259.31|257.81|21
1619653090000|2021-04-28 23:38:10|259.54|258.04|259.52|258.02|259.55|258.05|259.5|258|14
1619653100000|2021-04-28 23:38:20|259.51|258.01|259.46|257.96|259.56|258.06|259.45|257.95|19
1619653110000|2021-04-28 23:38:30|259.48|257.98|259.56|258.06|259.57|258.07|259.48|257.98|15
1619653120000|2021-04-28 23:38:40|259.55|258.05|259.63|258.13|259.66|258.16|259.55|258.05|20
1619653130000|2021-04-28 23:38:50|259.64|258.14|259.54|258.04|259.69|258.19|259.54|258.04|17
1619653140000|2021-04-28 23:39:00|259.61|258.11|259.54|258.04|259.62|258.12|259.52|258.02|27
1619653150000|2021-04-28 23:39:10|259.55|258.05|259.58|258.08|259.59|258.09|259.54|258.04|13
1619653160000|2021-04-28 23:39:20|259.59|258.09|259.54|258.04|259.59|258.09|259.53|258.03|13
1619653170000|2021-04-28 23:39:30|259.55|258.05|259.51|258.01|259.63|258.13|259.5|258|24
1619653180000|2021-04-28 23:39:40|259.5|258|259.38|257.88|259.5|258|259.36|257.86|23
1619653190000|2021-04-28 23:39:50|259.51|258.01|259.51|258.01|259.56|258.06|259.49|257.99|25
1619653200000|2021-04-28 23:40:00|259.53|258.03|259.53|258.03|259.64|258.14|259.5|258|21
1619653210000|2021-04-28 23:40:10|259.52|258.02|259.65|258.15|259.66|258.16|259.52|258.02|11
1619653220000|2021-04-28 23:40:20|259.66|258.16|259.65|258.15|259.69|258.19|259.65|258.15|9
1619653230000|2021-04-28 23:40:30|259.67|258.17|259.64|258.14|259.67|258.17|259.63|258.13|9
1619653240000|2021-04-28 23:40:40|259.63|258.13|259.67|258.17|259.68|258.18|259.63|258.13|8
1619653250000|2021-04-28 23:40:50|259.68|258.18|259.57|258.07|259.73|258.23|259.56|258.06|27
1619653260000|2021-04-28 23:41:00|259.56|258.06|259.6|258.1|259.62|258.12|259.56|258.06|22
1619653270000|2021-04-28 23:41:10|259.58|258.08|259.46|257.96|259.59|258.09|259.43|257.93|17
1619653280000|2021-04-28 23:41:20|259.45|257.95|259.54|258.04|259.55|258.05|259.43|257.93|17
1619653290000|2021-04-28 23:41:30|259.55|258.05|259.58|258.08|259.6|258.1|259.55|258.05|7
1619653300000|2021-04-28 23:41:40|259.57|258.07|259.56|258.06|259.59|258.09|259.51|258.01|7
1619653310000|2021-04-28 23:41:50|259.55|258.05|259.52|258.02|259.56|258.06|259.49|257.99|16
1619653320000|2021-04-28 23:42:00|259.54|258.04|259.53|258.03|259.58|258.08|259.49|257.99|18
1619653330000|2021-04-28 23:42:10|259.54|258.04|259.67|258.17|259.68|258.18|259.53|258.03|20
1619653340000|2021-04-28 23:42:20|259.68|258.18|259.96|258.46|259.97|258.47|259.68|258.18|19
1619653350000|2021-04-28 23:42:30|259.97|258.47|260.02|258.52|260.09|258.59|259.97|258.47|21
1619653360000|2021-04-28 23:42:40|260.03|258.53|260.05|258.55|260.08|258.58|260|258.5|12
1619653370000|2021-04-28 23:42:50|260.04|258.54|260.01|258.51|260.06|258.56|260|258.5|21
1619653380000|2021-04-28 23:43:00|260|258.5|259.98|258.48|260.01|258.51|259.98|258.48|12
1619653390000|2021-04-28 23:43:10|259.97|258.47|259.96|258.46|260|258.5|259.96|258.46|14
1619653400000|2021-04-28 23:43:20|259.97|258.47|259.89|258.39|259.97|258.47|259.8|258.3|24
1619653410000|2021-04-28 23:43:30|259.88|258.38|259.87|258.37|259.89|258.39|259.85|258.35|18
1619653420000|2021-04-28 23:43:40|259.88|258.38|259.92|258.42|259.92|258.42|259.87|258.37|11
1619653430000|2021-04-28 23:43:50|259.93|258.43|260.07|258.57|260.07|258.57|259.93|258.43|17
1619653440000|2021-04-28 23:44:00|260.14|258.64|260|258.5|260.14|258.64|259.95|258.45|24
1619653450000|2021-04-28 23:44:10|259.99|258.49|260.06|258.56|260.07|258.57|259.93|258.43|23
1619653460000|2021-04-28 23:44:20|260.05|258.55|260|258.5|260.06|258.56|259.94|258.44|19
1619653470000|2021-04-28 23:44:30|260.01|258.51|259.99|258.49|260.01|258.51|259.95|258.45|20
1619653480000|2021-04-28 23:44:40|259.96|258.46|259.92|258.42|259.96|258.46|259.91|258.41|16
1619653490000|2021-04-28 23:44:50|259.91|258.41|259.77|258.27|259.91|258.41|259.71|258.21|22
1619653500000|2021-04-28 23:45:00|259.76|258.26|259.97|258.47|259.97|258.47|259.75|258.25|16
1619653510000|2021-04-28 23:45:10|259.96|258.46|259.96|258.46|260.02|258.52|259.96|258.46|12
1619653520000|2021-04-28 23:45:20|259.95|258.45|259.89|258.39|259.95|258.45|259.84|258.34|26
1619653530000|2021-04-28 23:45:30|259.9|258.4|260.28|258.78|260.28|258.78|259.89|258.39|23
1619653540000|2021-04-28 23:45:40|260.34|258.84|260.47|258.97|260.51|259.01|260.34|258.84|32
1619653550000|2021-04-28 23:45:50|260.46|258.96|260.34|258.84|260.53|259.03|260.33|258.83|31
1619653560000|2021-04-28 23:46:00|260.35|258.85|260.31|258.81|260.35|258.85|260.24|258.74|24
1619653570000|2021-04-28 23:46:10|260.3|258.8|260.1|258.6|260.3|258.8|260.07|258.57|30
1619653580000|2021-04-28 23:46:20|260.13|258.63|260.04|258.54|260.15|258.65|260|258.5|28
1619653590000|2021-04-28 23:46:30|260.03|258.53|260.03|258.53|260.07|258.57|259.99|258.49|31
1619653600000|2021-04-28 23:46:40|260.04|258.54|260|258.5|260.07|258.57|260|258.5|24
1619653610000|2021-04-28 23:46:50|260.03|258.53|260.06|258.56|260.08|258.58|260.01|258.51|22
1619653620000|2021-04-28 23:47:00|260.07|258.57|260.1|258.6|260.15|258.65|260.05|258.55|22
1619653630000|2021-04-28 23:47:10|260.11|258.61|259.98|258.48|260.11|258.61|259.89|258.39|22
1619653640000|2021-04-28 23:47:20|259.97|258.47|259.78|258.28|259.97|258.47|259.76|258.26|30
1619653650000|2021-04-28 23:47:30|259.77|258.27|259.65|258.15|259.78|258.28|259.63|258.13|26
1619653660000|2021-04-28 23:47:40|259.63|258.13|259.45|257.95|259.63|258.13|259.42|257.92|24
1619653670000|2021-04-28 23:47:50|259.44|257.94|259.49|257.99|259.54|258.04|259.43|257.93|24
1619653680000|2021-04-28 23:48:00|259.5|258|259.47|257.97|259.5|258|259.45|257.95|19
1619653690000|2021-04-28 23:48:10|259.46|257.96|259.37|257.87|259.46|257.96|259.35|257.85|17
1619653700000|2021-04-28 23:48:20|259.43|257.93|259.41|257.91|259.47|257.97|259.4|257.9|15
1619653710000|2021-04-28 23:48:30|259.42|257.92|259.46|257.96|259.46|257.96|259.35|257.85|25
1619653720000|2021-04-28 23:48:40|259.45|257.95|259.52|258.02|259.52|258.02|259.44|257.94|14
1619653730000|2021-04-28 23:48:50|259.53|258.03|259.51|258.01|259.56|258.06|259.51|258.01|13
1619653740000|2021-04-28 23:49:00|259.52|258.02|259.56|258.06|259.56|258.06|259.52|258.02|12
1619653750000|2021-04-28 23:49:10|259.55|258.05|259.61|258.11|259.62|258.12|259.55|258.05|14
1619653760000|2021-04-28 23:49:20|259.6|258.1|259.56|258.06|259.6|258.1|259.56|258.06|12
1619653770000|2021-04-28 23:49:30|259.57|258.07|259.49|257.99|259.57|258.07|259.49|257.99|21
1619653780000|2021-04-28 23:49:40|259.5|258|259.56|258.06|259.56|258.06|259.5|258|14
1619653790000|2021-04-28 23:49:50|259.55|258.05|259.7|258.2|259.71|258.21|259.55|258.05|12
1619653800000|2021-04-28 23:50:00|259.69|258.19|259.59|258.09|259.7|258.2|259.59|258.09|10
1619653810000|2021-04-28 23:50:10|259.58|258.08|259.56|258.06|259.58|258.08|259.54|258.04|13
1619653820000|2021-04-28 23:50:20|259.55|258.05|259.52|258.02|259.56|258.06|259.52|258.02|9
1619653830000|2021-04-28 23:50:30|259.51|258.01|259.53|258.03|259.53|258.03|259.46|257.96|13
1619653840000|2021-04-28 23:50:40|259.51|258.01|259.53|258.03|259.53|258.03|259.5|258|6
1619653850000|2021-04-28 23:50:50|259.52|258.02|259.6|258.1|259.62|258.12|259.52|258.02|7
1619653860000|2021-04-28 23:51:00|259.62|258.12|259.59|258.09|259.62|258.12|259.56|258.06|7
1619653870000|2021-04-28 23:51:10|259.58|258.08|259.57|258.07|259.58|258.08|259.55|258.05|6
1619653880000|2021-04-28 23:51:20|259.55|258.05|259.55|258.05|259.56|258.06|259.53|258.03|9
1619653890000|2021-04-28 23:51:30|259.57|258.07|259.67|258.17|259.68|258.18|259.57|258.07|13
1619653900000|2021-04-28 23:51:40|259.71|258.21|259.68|258.18|259.74|258.24|259.63|258.13|18
1619653910000|2021-04-28 23:51:50|259.67|258.17|259.7|258.2|259.71|258.21|259.66|258.16|15
1619653920000|2021-04-28 23:52:00|259.71|258.21|259.66|258.16|259.71|258.21|259.65|258.15|9
1619653930000|2021-04-28 23:52:10|259.65|258.15|259.44|257.94|259.65|258.15|259.43|257.93|20
1619653940000|2021-04-28 23:52:20|259.42|257.92|259.51|258.01|259.52|258.02|259.35|257.85|25
1619653950000|2021-04-28 23:52:30|259.5|258|259.49|257.99|259.63|258.13|259.49|257.99|18
1619653960000|2021-04-28 23:52:40|259.48|257.98|259.46|257.96|259.48|257.98|259.44|257.94|19
1619653970000|2021-04-28 23:52:50|259.47|257.97|259.48|257.98|259.5|258|259.45|257.95|22
1619653980000|2021-04-28 23:53:00|259.49|257.99|259.46|257.96|259.49|257.99|259.42|257.92|21
1619653990000|2021-04-28 23:53:10|259.44|257.94|259.42|257.92|259.47|257.97|259.42|257.92|14
1619654000000|2021-04-28 23:53:20|259.41|257.91|259.43|257.93|259.43|257.93|259.37|257.87|21
1619654010000|2021-04-28 23:53:30|259.42|257.92|259.35|257.85|259.42|257.92|259.32|257.82|13
1619654020000|2021-04-28 23:53:40|259.34|257.84|259.35|257.85|259.44|257.94|259.32|257.82|24
1619654030000|2021-04-28 23:53:50|259.34|257.84|259.38|257.88|259.45|257.95|259.34|257.84|22
1619654040000|2021-04-28 23:54:00|259.37|257.87|259.33|257.83|259.44|257.94|259.33|257.83|21
1619654050000|2021-04-28 23:54:10|259.31|257.81|259.27|257.77|259.31|257.81|259.24|257.74|14
1619654060000|2021-04-28 23:54:20|259.26|257.76|259.2|257.7|259.26|257.76|259.19|257.69|11
1619654070000|2021-04-28 23:54:30|259.14|257.64|258.84|257.34|259.14|257.64|258.84|257.34|22
1619654080000|2021-04-28 23:54:40|258.85|257.35|258.91|257.41|258.92|257.42|258.85|257.35|18
1619654090000|2021-04-28 23:54:50|258.93|257.43|259|257.5|259.02|257.52|258.93|257.43|15
1619654100000|2021-04-28 23:55:00|259.01|257.51|259.06|257.56|259.06|257.56|258.99|257.49|14
1619654110000|2021-04-28 23:55:10|259.04|257.54|259.06|257.56|259.08|257.58|259.04|257.54|10
1619654120000|2021-04-28 23:55:20|259.04|257.54|259.01|257.51|259.05|257.55|258.98|257.48|12
1619654130000|2021-04-28 23:55:30|259|257.5|259.06|257.56|259.07|257.57|258.99|257.49|16
1619654140000|2021-04-28 23:55:40|259.15|257.65|259.15|257.65|259.18|257.68|259.15|257.65|8
1619654150000|2021-04-28 23:55:50|259.14|257.64|259.04|257.54|259.14|257.64|259.03|257.53|14
1619654160000|2021-04-28 23:56:00|259.05|257.55|259.04|257.54|259.08|257.58|259.04|257.54|15
1619654170000|2021-04-28 23:56:10|259.05|257.55|259.11|257.61|259.11|257.61|259.04|257.54|17
1619654180000|2021-04-28 23:56:20|259.1|257.6|259.1|257.6|259.13|257.63|259.09|257.59|19
1619654190000|2021-04-28 23:56:30|259.11|257.61|259.09|257.59|259.11|257.61|259.09|257.59|10
1619654200000|2021-04-28 23:56:40|259.08|257.58|259.06|257.56|259.08|257.58|259.04|257.54|13
1619654210000|2021-04-28 23:56:50|259.07|257.57|259.06|257.56|259.08|257.58|259.06|257.56|7
1619654220000|2021-04-28 23:57:00|259.08|257.58|259.35|257.85|259.35|257.85|259.07|257.57|18
1619654230000|2021-04-28 23:57:10|259.32|257.82|259.41|257.91|259.43|257.93|259.29|257.79|23
1619654240000|2021-04-28 23:57:20|259.4|257.9|259.39|257.89|259.43|257.93|259.38|257.88|16
1619654250000|2021-04-28 23:57:30|259.38|257.88|259.19|257.69|259.39|257.89|259.19|257.69|27
1619654260000|2021-04-28 23:57:40|259.2|257.7|259.34|257.84|259.38|257.88|259.12|257.62|29
1619654270000|2021-04-28 23:57:50|259.41|257.91|259.35|257.85|259.42|257.92|259.3|257.8|18
1619654280000|2021-04-28 23:58:00|259.34|257.84|259.35|257.85|259.37|257.87|259.29|257.79|16
1619654290000|2021-04-28 23:58:10|259.36|257.86|259.55|258.05|259.56|258.06|259.36|257.86|16
1619654300000|2021-04-28 23:58:20|259.56|258.06|259.41|257.91|259.6|258.1|259.41|257.91|21
1619654310000|2021-04-28 23:58:30|259.42|257.92|259.4|257.9|259.44|257.94|259.39|257.89|12
1619654320000|2021-04-28 23:58:40|259.41|257.91|259.47|257.97|259.51|258.01|259.41|257.91|15
1619654330000|2021-04-28 23:58:50|259.46|257.96|259.47|257.97|259.47|257.97|259.41|257.91|17
1619654340000|2021-04-28 23:59:00|259.48|257.98|259.45|257.95|259.5|258|259.4|257.9|15
1619654350000|2021-04-28 23:59:10|259.44|257.94|259.52|258.02|259.57|258.07|259.42|257.92|23
1619654360000|2021-04-28 23:59:20|259.48|257.98|259.6|258.1|259.6|258.1|259.46|257.96|18
1619654370000|2021-04-28 23:59:30|259.61|258.11|259.67|258.17|259.7|258.2|259.61|258.11|20
1619654380000|2021-04-28 23:59:40|259.68|258.18|259.58|258.08|259.68|258.18|259.57|258.07|28
1619654390000|2021-04-28 23:59:50|259.57|258.07|259.52|258.02|259.57|258.07|259.29|257.79|26
1619654400000|2021-04-29 00:00:00|259.51|258.01|259.59|258.09|259.59|258.09|259.45|257.95|23
1619654410000|2021-04-29 00:00:10|259.58|258.08|259.61|258.11|259.62|258.12|259.54|258.04|15
1619654420000|2021-04-29 00:00:20|259.63|258.13|259.65|258.15|259.8|258.3|259.61|258.11|10
1619654430000|2021-04-29 00:00:30|259.61|258.11|259.65|258.15|259.74|258.24|259.59|258.09|9
1619654440000|2021-04-29 00:00:40|259.64|258.14|259.56|258.06|259.8|258.3|259.49|257.99|23
1619654450000|2021-04-29 00:00:50|259.54|258.04|259.75|258.25|259.75|258.25|259.54|258.04|18
1619654460000|2021-04-29 00:01:00|259.68|258.18|259.58|258.08|259.72|258.22|259.58|258.08|17
1619654470000|2021-04-29 00:01:10|259.59|258.09|259.59|258.09|259.59|258.09|259.59|258.09|1
1619654480000|2021-04-29 00:01:20|259.56|258.06|259.68|258.18|259.69|258.19|259.47|257.97|23
1619654490000|2021-04-29 00:01:30|259.67|258.17|259.8|258.3|259.81|258.31|259.67|258.17|9
1619654500000|2021-04-29 00:01:40|259.81|258.31|259.69|258.19|259.82|258.32|259.69|258.19|9
1619654510000|2021-04-29 00:01:50|259.67|258.17|259.45|257.95|259.67|258.17|259.45|257.95|6
1619654520000|2021-04-29 00:02:00|259.58|258.08|259.38|257.88|259.59|258.09|259.37|257.87|17
1619654530000|2021-04-29 00:02:10|259.39|257.89|259.23|257.73|259.39|257.89|259.23|257.73|8
1619654540000|2021-04-29 00:02:20|259.22|257.72|259.36|257.86|259.36|257.86|259.14|257.64|16
1619654550000|2021-04-29 00:02:30|259.35|257.85|259.22|257.72|259.39|257.89|259.21|257.71|18
1619654560000|2021-04-29 00:02:40|259.18|257.68|259.07|257.57|259.18|257.68|259.04|257.54|26
1619654570000|2021-04-29 00:02:50|259.06|257.56|258.83|257.33|259.07|257.57|258.82|257.32|24
1619654580000|2021-04-29 00:03:00|258.84|257.34|258.67|257.17|258.87|257.37|258.67|257.17|20
1619654590000|2021-04-29 00:03:10|258.69|257.19|258.88|257.38|258.93|257.43|258.66|257.16|28
1619654600000|2021-04-29 00:03:20|258.89|257.39|258.82|257.32|258.89|257.39|258.76|257.26|20
1619654610000|2021-04-29 00:03:30|258.87|257.37|258.77|257.27|258.87|257.37|258.77|257.27|12
1619654620000|2021-04-29 00:03:40|258.74|257.24|258.76|257.26|258.85|257.35|258.74|257.24|11
1619654630000|2021-04-29 00:03:50|258.78|257.28|258.79|257.29|258.85|257.35|258.76|257.26|7
1619654640000|2021-04-29 00:04:00|258.78|257.28|258.68|257.18|258.78|257.28|258.68|257.18|7
1619654650000|2021-04-29 00:04:10|258.65|257.15|258.65|257.15|258.7|257.2|258.65|257.15|5
1619654660000|2021-04-29 00:04:20|258.64|257.14|258.42|256.92|258.64|257.14|258.39|256.89|26
1619654670000|2021-04-29 00:04:30|258.41|256.91|258.03|256.53|258.41|256.91|258.03|256.53|26
1619654680000|2021-04-29 00:04:40|258|256.5|257.97|256.47|258.15|256.65|257.97|256.47|13
1619654690000|2021-04-29 00:04:50|257.98|256.48|257.91|256.41|258.09|256.59|257.91|256.41|22
1619654700000|2021-04-29 00:05:00|257.92|256.42|258.12|256.62|258.15|256.65|257.92|256.42|20
1619654710000|2021-04-29 00:05:10|258.11|256.61|257.87|256.37|258.13|256.63|257.86|256.36|14
1619654720000|2021-04-29 00:05:20|257.86|256.36|257.74|256.24|257.86|256.36|257.73|256.23|24
1619654730000|2021-04-29 00:05:30|257.76|256.26|257.75|256.25|257.8|256.3|257.73|256.23|23
1619654740000|2021-04-29 00:05:40|257.74|256.24|258.05|256.55|258.07|256.57|257.74|256.24|21
1619654750000|2021-04-29 00:05:50|258.06|256.56|258|256.5|258.14|256.64|257.99|256.49|24
1619654760000|2021-04-29 00:06:00|257.98|256.48|258|256.5|258.1|256.6|257.92|256.42|24
1619654770000|2021-04-29 00:06:10|258.01|256.51|257.9|256.4|258.1|256.6|257.9|256.4|26
1619654780000|2021-04-29 00:06:20|257.89|256.39|257.99|256.49|258.01|256.51|257.83|256.33|30
1619654790000|2021-04-29 00:06:30|257.98|256.48|258.07|256.57|258.07|256.57|257.87|256.37|27
1619654800000|2021-04-29 00:06:40|258.08|256.58|258.13|256.63|258.13|256.63|257.88|256.38|20
1619654810000|2021-04-29 00:06:50|258.14|256.64|258.26|256.76|258.26|256.76|258.13|256.63|17
1619654820000|2021-04-29 00:07:00|258.25|256.75|258.27|256.77|258.32|256.82|258.23|256.73|23
1619654830000|2021-04-29 00:07:10|258.29|256.79|258.4|256.9|258.4|256.9|258.29|256.79|16
1619654840000|2021-04-29 00:07:20|258.41|256.91|258.86|257.36|258.9|257.4|258.4|256.9|30
1619654850000|2021-04-29 00:07:30|258.85|257.35|258.97|257.47|259.03|257.53|258.77|257.27|22
1619654860000|2021-04-29 00:07:40|258.94|257.44|258.97|257.47|259.02|257.52|258.9|257.4|16
1619654870000|2021-04-29 00:07:50|258.96|257.46|258.79|257.29|258.97|257.47|258.69|257.19|26
1619654880000|2021-04-29 00:08:00|258.77|257.27|259|257.5|259|257.5|258.77|257.27|18
1619654890000|2021-04-29 00:08:10|258.99|257.49|259.29|257.79|259.29|257.79|258.99|257.49|26
1619654900000|2021-04-29 00:08:20|259.24|257.74|259.56|258.06|259.59|258.09|259.24|257.74|32
1619654910000|2021-04-29 00:08:30|259.57|258.07|260.01|258.51|260.01|258.51|259.56|258.06|28
1619654920000|2021-04-29 00:08:40|260.13|258.63|260.31|258.81|260.33|258.83|259.95|258.45|33
1619654930000|2021-04-29 00:08:50|260.3|258.8|260.32|258.82|260.37|258.87|260.23|258.73|31
1619654940000|2021-04-29 00:09:00|260.28|258.78|259.56|258.06|260.28|258.78|259.56|258.06|36
1619654950000|2021-04-29 00:09:10|259.55|258.05|259.44|257.94|259.58|258.08|259.42|257.92|35
1619654960000|2021-04-29 00:09:20|259.42|257.92|259.68|258.18|259.7|258.2|259.42|257.92|19
1619654970000|2021-04-29 00:09:30|259.66|258.16|259.62|258.12|259.72|258.22|259.57|258.07|24
1619654980000|2021-04-29 00:09:40|259.66|258.16|259.75|258.25|259.81|258.31|259.54|258.04|28
1619654990000|2021-04-29 00:09:50|259.77|258.27|259.87|258.37|259.91|258.41|259.77|258.27|30
1619655000000|2021-04-29 00:10:00|259.86|258.36|260.06|258.56|260.08|258.58|259.81|258.31|30
1619655010000|2021-04-29 00:10:10|260.07|258.57|260.01|258.51|260.07|258.57|259.85|258.35|27
1619655020000|2021-04-29 00:10:20|260.03|258.53|260.19|258.69|260.19|258.69|259.83|258.33|30
1619655030000|2021-04-29 00:10:30|260.17|258.67|260.1|258.6|260.17|258.67|260.08|258.58|24
1619655040000|2021-04-29 00:10:40|260.13|258.63|260.11|258.61|260.17|258.67|260.07|258.57|21
1619655050000|2021-04-29 00:10:50|260.08|258.58|259.84|258.34|260.19|258.69|259.81|258.31|29
1619655060000|2021-04-29 00:11:00|259.83|258.33|259.83|258.33|259.83|258.33|259.74|258.24|26
1619655070000|2021-04-29 00:11:10|259.84|258.34|259.96|258.46|260.09|258.59|259.84|258.34|24
1619655080000|2021-04-29 00:11:20|259.99|258.49|259.88|258.38|260.03|258.53|259.81|258.31|30
1619655090000|2021-04-29 00:11:30|259.89|258.39|259.98|258.48|260.08|258.58|259.86|258.36|27
1619655100000|2021-04-29 00:11:40|259.97|258.47|259.78|258.28|259.97|258.47|259.71|258.21|25
1619655110000|2021-04-29 00:11:50|259.79|258.29|259.66|258.16|259.83|258.33|259.62|258.12|22
1619655120000|2021-04-29 00:12:00|259.65|258.15|259.33|257.83|259.65|258.15|259.31|257.81|28
1619655130000|2021-04-29 00:12:10|259.34|257.84|259.33|257.83|259.34|257.84|259.24|257.74|25
1619655140000|2021-04-29 00:12:20|259.25|257.75|259.21|257.71|259.28|257.78|259.1|257.6|29
1619655150000|2021-04-29 00:12:30|259.18|257.68|258.96|257.46|259.19|257.69|258.93|257.43|28
1619655160000|2021-04-29 00:12:40|258.97|257.47|259.02|257.52|259.08|257.58|258.96|257.46|23
1619655170000|2021-04-29 00:12:50|259.01|257.51|259.01|257.51|259.05|257.55|258.91|257.41|26
1619655180000|2021-04-29 00:13:00|259|257.5|258.89|257.39|259.02|257.52|258.89|257.39|25
1619655190000|2021-04-29 00:13:10|258.88|257.38|258.86|257.36|258.93|257.43|258.85|257.35|23
1619655200000|2021-04-29 00:13:20|258.87|257.37|259.02|257.52|259.02|257.52|258.86|257.36|23
1619655210000|2021-04-29 00:13:30|259.01|257.51|258.78|257.28|259.03|257.53|258.77|257.27|17
1619655220000|2021-04-29 00:13:40|258.79|257.29|258.77|257.27|258.86|257.36|258.75|257.25|26
1619655230000|2021-04-29 00:13:50|258.78|257.28|258.7|257.2|258.78|257.28|258.7|257.2|15
1619655240000|2021-04-29 00:14:00|258.71|257.21|258.75|257.25|258.82|257.32|258.71|257.21|24
1619655250000|2021-04-29 00:14:10|258.74|257.24|258.63|257.13|258.83|257.33|258.62|257.12|28
1619655260000|2021-04-29 00:14:20|258.62|257.12|258.4|256.9|258.62|257.12|258.4|256.9|26
1619655270000|2021-04-29 00:14:30|258.39|256.89|258.37|256.87|258.47|256.97|258.33|256.83|27
1619655280000|2021-04-29 00:14:40|258.36|256.86|258.27|256.77|258.41|256.91|258.26|256.76|25
1619655290000|2021-04-29 00:14:50|258.26|256.76|258.29|256.79|258.34|256.84|258.26|256.76|15
1619655300000|2021-04-29 00:15:00|258.28|256.78|258.67|257.17|258.7|257.2|258.28|256.78|22
1619655310000|2021-04-29 00:15:10|258.66|257.16|258.66|257.16|258.71|257.21|258.63|257.13|20
1619655320000|2021-04-29 00:15:20|258.67|257.17|258.49|256.99|258.77|257.27|258.49|256.99|29
1619655330000|2021-04-29 00:15:30|258.5|257|258.67|257.17|258.67|257.17|258.5|257|28
1619655340000|2021-04-29 00:15:40|258.64|257.14|258.77|257.27|258.77|257.27|258.64|257.14|25
1619655350000|2021-04-29 00:15:50|258.75|257.25|258.72|257.22|258.75|257.25|258.67|257.17|19
1619655360000|2021-04-29 00:16:00|258.71|257.21|258.78|257.28|258.81|257.31|258.71|257.21|19
1619655370000|2021-04-29 00:16:10|258.77|257.27|258.64|257.14|258.78|257.28|258.63|257.13|17
1619655380000|2021-04-29 00:16:20|258.63|257.13|258.87|257.37|258.93|257.43|258.62|257.12|18
1619655390000|2021-04-29 00:16:30|258.9|257.4|258.9|257.4|258.95|257.45|258.84|257.34|26
1619655400000|2021-04-29 00:16:40|258.93|257.43|259.06|257.56|259.06|257.56|258.91|257.41|26
1619655410000|2021-04-29 00:16:50|259.08|257.58|259.07|257.57|259.1|257.6|259.03|257.53|22
1619655420000|2021-04-29 00:17:00|259.06|257.56|259.09|257.59|259.11|257.61|259.04|257.54|23
1619655430000|2021-04-29 00:17:10|259.11|257.61|259.29|257.79|259.31|257.81|259.06|257.56|18
1619655440000|2021-04-29 00:17:20|259.31|257.81|259.18|257.68|259.33|257.83|259.1|257.6|23
1619655450000|2021-04-29 00:17:30|259.19|257.69|259.39|257.89|259.41|257.91|259.19|257.69|17
1619655460000|2021-04-29 00:17:40|259.4|257.9|259.34|257.84|259.4|257.9|259.3|257.8|24
1619655470000|2021-04-29 00:17:50|259.35|257.85|259.5|258|259.5|258|259.31|257.81|13
1619655480000|2021-04-29 00:18:00|259.51|258.01|259.38|257.88|259.51|258.01|259.37|257.87|19
1619655490000|2021-04-29 00:18:10|259.4|257.9|259.19|257.69|259.4|257.9|259.19|257.69|22
1619655500000|2021-04-29 00:18:20|259.2|257.7|259.05|257.55|259.2|257.7|258.94|257.44|24
1619655510000|2021-04-29 00:18:30|259.03|257.53|259.05|257.55|259.07|257.57|258.99|257.49|16
1619655520000|2021-04-29 00:18:40|259.04|257.54|258.79|257.29|259.04|257.54|258.79|257.29|20
1619655530000|2021-04-29 00:18:50|258.77|257.27|258.89|257.39|258.9|257.4|258.74|257.24|25
1619655540000|2021-04-29 00:19:00|258.88|257.38|258.72|257.22|258.97|257.47|258.72|257.22|20
1619655550000|2021-04-29 00:19:10|258.74|257.24|258.82|257.32|258.84|257.34|258.74|257.24|18
1619655560000|2021-04-29 00:19:20|258.83|257.33|258.8|257.3|258.87|257.37|258.79|257.29|19
1619655570000|2021-04-29 00:19:30|258.81|257.31|258.75|257.25|258.82|257.32|258.74|257.24|15
1619655580000|2021-04-29 00:19:40|258.74|257.24|258.79|257.29|258.8|257.3|258.7|257.2|16
1619655590000|2021-04-29 00:19:50|258.8|257.3|258.86|257.36|258.87|257.37|258.77|257.27|20
1619655600000|2021-04-29 00:20:00|258.85|257.35|258.62|257.12|258.87|257.37|258.44|256.94|30
1619655610000|2021-04-29 00:20:10|258.63|257.13|258.66|257.16|258.72|257.22|258.61|257.11|27
1619655620000|2021-04-29 00:20:20|258.65|257.15|258.55|257.05|258.66|257.16|258.54|257.04|20
1619655630000|2021-04-29 00:20:30|258.56|257.06|258.6|257.1|258.63|257.13|258.54|257.04|20
1619655640000|2021-04-29 00:20:40|258.58|257.08|258.58|257.08|258.61|257.11|258.58|257.08|17
1619655650000|2021-04-29 00:20:50|258.59|257.09|258.72|257.22|258.73|257.23|258.58|257.08|20
1619655660000|2021-04-29 00:21:00|258.73|257.23|258.79|257.29|258.79|257.29|258.72|257.22|19
1619655670000|2021-04-29 00:21:10|258.78|257.28|258.85|257.35|258.86|257.36|258.78|257.28|15
1619655680000|2021-04-29 00:21:20|258.84|257.34|258.82|257.32|258.84|257.34|258.81|257.31|12
1619655690000|2021-04-29 00:21:30|258.81|257.31|258.82|257.32|258.82|257.32|258.81|257.31|2
1619655700000|2021-04-29 00:21:40|258.83|257.33|258.77|257.27|258.85|257.35|258.76|257.26|14
1619655710000|2021-04-29 00:21:50|258.76|257.26|258.76|257.26|258.8|257.3|258.75|257.25|17
1619655720000|2021-04-29 00:22:00|258.75|257.25|258.68|257.18|258.79|257.29|258.67|257.17|20
1619655730000|2021-04-29 00:22:10|258.69|257.19|258.7|257.2|258.71|257.21|258.67|257.17|15
1619655740000|2021-04-29 00:22:20|258.69|257.19|258.55|257.05|258.71|257.21|258.54|257.04|23
1619655750000|2021-04-29 00:22:30|258.58|257.08|258.66|257.16|258.78|257.28|258.57|257.07|25
1619655760000|2021-04-29 00:22:40|258.68|257.18|258.61|257.11|258.69|257.19|258.59|257.09|17
1619655770000|2021-04-29 00:22:50|258.6|257.1|258.57|257.07|258.61|257.11|258.53|257.03|16
1619655780000|2021-04-29 00:23:00|258.6|257.1|258.5|257|258.61|257.11|258.5|257|17
1619655790000|2021-04-29 00:23:10|258.51|257.01|258.79|257.29|258.79|257.29|258.5|257|30
1619655800000|2021-04-29 00:23:20|258.78|257.28|258.8|257.3|258.81|257.31|258.74|257.24|24
1619655810000|2021-04-29 00:23:30|258.81|257.31|258.69|257.19|258.81|257.31|258.67|257.17|25
1619655820000|2021-04-29 00:23:40|258.68|257.18|258.68|257.18|258.7|257.2|258.66|257.16|13
1619655830000|2021-04-29 00:23:50|258.67|257.17|258.63|257.13|258.69|257.19|258.63|257.13|19
1619655840000|2021-04-29 00:24:00|258.64|257.14|258.83|257.33|258.94|257.44|258.64|257.14|30
1619655850000|2021-04-29 00:24:10|258.82|257.32|258.72|257.22|258.83|257.33|258.66|257.16|24
1619655860000|2021-04-29 00:24:20|258.71|257.21|258.66|257.16|258.81|257.31|258.66|257.16|21
1619655870000|2021-04-29 00:24:30|258.65|257.15|258.75|257.25|258.75|257.25|258.6|257.1|18
1619655880000|2021-04-29 00:24:40|258.73|257.23|258.72|257.22|258.75|257.25|258.71|257.21|18
1619655890000|2021-04-29 00:24:50|258.71|257.21|258.67|257.17|258.76|257.26|258.67|257.17|15
1619655900000|2021-04-29 00:25:00|258.69|257.19|258.69|257.19|258.69|257.19|258.64|257.14|14
1619655910000|2021-04-29 00:25:10|258.71|257.21|258.62|257.12|258.71|257.21|258.61|257.11|23
1619655920000|2021-04-29 00:25:20|258.63|257.13|258.53|257.03|258.69|257.19|258.52|257.02|21
1619655930000|2021-04-29 00:25:30|258.54|257.04|258.41|256.91|258.54|257.04|258.41|256.91|14
1619655940000|2021-04-29 00:25:40|258.4|256.9|258.33|256.83|258.4|256.9|258.15|256.65|29
1619655950000|2021-04-29 00:25:50|258.34|256.84|258.14|256.64|258.34|256.84|258.12|256.62|22
1619655960000|2021-04-29 00:26:00|258.13|256.63|258.23|256.73|258.23|256.73|258.13|256.63|23
1619655970000|2021-04-29 00:26:10|258.24|256.74|258.16|256.66|258.28|256.78|258.16|256.66|20
1619655980000|2021-04-29 00:26:20|258.15|256.65|258.13|256.63|258.18|256.68|258.13|256.63|13
1619655990000|2021-04-29 00:26:30|258.14|256.64|258.13|256.63|258.2|256.7|258.09|256.59|25
1619656000000|2021-04-29 00:26:40|258.19|256.69|258.1|256.6|258.19|256.69|258.09|256.59|22
1619656010000|2021-04-29 00:26:50|258.09|256.59|258.08|256.58|258.1|256.6|258.08|256.58|12
1619656020000|2021-04-29 00:27:00|258.07|256.57|258.07|256.57|258.09|256.59|258.04|256.54|12
1619656030000|2021-04-29 00:27:10|258.1|256.6|258.01|256.51|258.11|256.61|258.01|256.51|20
1619656040000|2021-04-29 00:27:20|258|256.5|258.08|256.58|258.14|256.64|257.98|256.48|26
1619656050000|2021-04-29 00:27:30|258.1|256.6|257.92|256.42|258.1|256.6|257.91|256.41|28
1619656060000|2021-04-29 00:27:40|257.89|256.39|257.84|256.34|257.89|256.39|257.83|256.33|17
1619656070000|2021-04-29 00:27:50|257.83|256.33|257.87|256.37|257.91|256.41|257.81|256.31|19
1619656080000|2021-04-29 00:28:00|257.86|256.36|258.06|256.56|258.08|256.58|257.84|256.34|21
1619656090000|2021-04-29 00:28:10|258.05|256.55|257.93|256.43|258.07|256.57|257.9|256.4|20
1619656100000|2021-04-29 00:28:20|257.92|256.42|257.85|256.35|257.93|256.43|257.84|256.34|15
1619656110000|2021-04-29 00:28:30|257.87|256.37|257.88|256.38|257.89|256.39|257.84|256.34|16
1619656120000|2021-04-29 00:28:40|257.89|256.39|257.85|256.35|257.9|256.4|257.84|256.34|11
1619656130000|2021-04-29 00:28:50|257.84|256.34|257.84|256.34|257.87|256.37|257.84|256.34|12
1619656140000|2021-04-29 00:29:00|257.86|256.36|257.81|256.31|257.87|256.37|257.81|256.31|25
1619656150000|2021-04-29 00:29:10|257.82|256.32|257.8|256.3|257.82|256.32|257.78|256.28|12
1619656160000|2021-04-29 00:29:20|257.79|256.29|257.72|256.22|257.79|256.29|257.72|256.22|5
1619656170000|2021-04-29 00:29:30|257.71|256.21|257.78|256.28|257.79|256.29|257.71|256.21|7
1619656180000|2021-04-29 00:29:40|257.77|256.27|257.77|256.27|257.83|256.33|257.76|256.26|25
1619656190000|2021-04-29 00:29:50|257.75|256.25|257.75|256.25|257.79|256.29|257.72|256.22|12
1619656200000|2021-04-29 00:30:00|257.77|256.27|257.95|256.45|257.95|256.45|257.77|256.27|21
1619656210000|2021-04-29 00:30:10|257.91|256.41|257.98|256.48|258|256.5|257.85|256.35|30
1619656220000|2021-04-29 00:30:20|257.99|256.49|258.06|256.56|258.08|256.58|257.92|256.42|27
1619656230000|2021-04-29 00:30:30|258.1|256.6|257.97|256.47|258.1|256.6|257.9|256.4|17
1619656240000|2021-04-29 00:30:40|257.96|256.46|258.08|256.58|258.09|256.59|257.91|256.41|7
1619656250000|2021-04-29 00:30:50|258.06|256.56|257.99|256.49|258.06|256.56|257.89|256.39|17
1619656260000|2021-04-29 00:31:00|258|256.5|258.1|256.6|258.1|256.6|257.99|256.49|14
1619656270000|2021-04-29 00:31:10|258.11|256.61|258.07|256.57|258.11|256.61|258.07|256.57|14
1619656280000|2021-04-29 00:31:20|258.09|256.59|258.08|256.58|258.09|256.59|258.05|256.55|17
1619656290000|2021-04-29 00:31:30|258.07|256.57|258.07|256.57|258.1|256.6|258.07|256.57|11
1619656300000|2021-04-29 00:31:40|258.08|256.58|258.03|256.53|258.08|256.58|258.01|256.51|14
1619656310000|2021-04-29 00:31:50|258.04|256.54|258.05|256.55|258.06|256.56|258.02|256.52|12
1619656320000|2021-04-29 00:32:00|258.03|256.53|258.06|256.56|258.06|256.56|258.03|256.53|12
1619656330000|2021-04-29 00:32:10|258.07|256.57|258.07|256.57|258.08|256.58|258.06|256.56|9
1619656340000|2021-04-29 00:32:20|258.08|256.58|258.04|256.54|258.08|256.58|258|256.5|9
1619656350000|2021-04-29 00:32:30|258.05|256.55|258.09|256.59|258.1|256.6|258.03|256.53|14
1619656360000|2021-04-29 00:32:40|258.1|256.6|258.04|256.54|258.1|256.6|258.03|256.53|13
1619656370000|2021-04-29 00:32:50|258.03|256.53|257.98|256.48|258.04|256.54|257.98|256.48|6
1619656380000|2021-04-29 00:33:00|257.97|256.47|257.98|256.48|257.99|256.49|257.96|256.46|14
1619656390000|2021-04-29 00:33:10|257.99|256.49|258.04|256.54|258.04|256.54|257.97|256.47|12
1619656400000|2021-04-29 00:33:20|258.03|256.53|258.04|256.54|258.04|256.54|258.02|256.52|6
1619656410000|2021-04-29 00:33:30|258.03|256.53|258.03|256.53|258.04|256.54|258.01|256.51|7
1619656420000|2021-04-29 00:33:40|258.04|256.54|258.01|256.51|258.04|256.54|258.01|256.51|8
1619656430000|2021-04-29 00:33:50|258|256.5|257.95|256.45|258|256.5|257.94|256.44|14
1619656440000|2021-04-29 00:34:00|257.96|256.46|257.94|256.44|257.96|256.46|257.94|256.44|8
1619656450000|2021-04-29 00:34:10|257.95|256.45|257.99|256.49|257.99|256.49|257.94|256.44|8
1619656460000|2021-04-29 00:34:20|257.98|256.48|258|256.5|258.02|256.52|257.98|256.48|10
1619656470000|2021-04-29 00:34:30|258.01|256.51|257.9|256.4|258.01|256.51|257.87|256.37|17
1619656480000|2021-04-29 00:34:40|257.91|256.41|257.9|256.4|258.03|256.53|257.88|256.38|16
1619656490000|2021-04-29 00:34:50|257.91|256.41|257.8|256.3|257.91|256.41|257.8|256.3|16
1619656500000|2021-04-29 00:35:00|257.81|256.31|257.79|256.29|257.82|256.32|257.73|256.23|19
1619656510000|2021-04-29 00:35:10|257.78|256.28|257.69|256.19|257.78|256.28|257.69|256.19|12
1619656520000|2021-04-29 00:35:20|257.7|256.2|257.74|256.24|257.75|256.25|257.65|256.15|19
1619656530000|2021-04-29 00:35:30|257.73|256.23|257.53|256.03|257.77|256.27|257.51|256.01|22
1619656540000|2021-04-29 00:35:40|257.52|256.02|257.58|256.08|257.62|256.12|257.49|255.99|13
1619656550000|2021-04-29 00:35:50|257.6|256.1|257.51|256.01|257.61|256.11|257.51|256.01|8
1619656560000|2021-04-29 00:36:00|257.52|256.02|257.3|255.8|257.53|256.03|257.3|255.8|20
1619656570000|2021-04-29 00:36:10|257.29|255.79|257.26|255.76|257.36|255.86|257.23|255.73|20
1619656580000|2021-04-29 00:36:20|257.27|255.77|257.22|255.72|257.3|255.8|257.21|255.71|23
1619656590000|2021-04-29 00:36:30|257.23|255.73|257.24|255.74|257.29|255.79|257.19|255.69|20
1619656600000|2021-04-29 00:36:40|257.25|255.75|257.4|255.9|257.43|255.93|257.24|255.74|21
1619656610000|2021-04-29 00:36:50|257.41|255.91|257.31|255.81|257.45|255.95|257.3|255.8|24
1619656620000|2021-04-29 00:37:00|257.32|255.82|257.29|255.79|257.32|255.82|257.26|255.76|13
1619656630000|2021-04-29 00:37:10|257.3|255.8|257.39|255.89|257.41|255.91|257.3|255.8|20
1619656640000|2021-04-29 00:37:20|257.41|255.91|257.48|255.98|257.48|255.98|257.28|255.78|27
1619656650000|2021-04-29 00:37:30|257.49|255.99|257.62|256.12|257.62|256.12|257.44|255.94|23
1619656660000|2021-04-29 00:37:40|257.63|256.13|257.48|255.98|257.63|256.13|257.46|255.96|21
1619656670000|2021-04-29 00:37:50|257.49|255.99|257.45|255.95|257.49|255.99|257.44|255.94|24
1619656680000|2021-04-29 00:38:00|257.47|255.97|257.47|255.97|257.53|256.03|257.46|255.96|16
1619656690000|2021-04-29 00:38:10|257.44|255.94|257.52|256.02|257.55|256.05|257.44|255.94|26
1619656700000|2021-04-29 00:38:20|257.53|256.03|257.57|256.07|257.57|256.07|257.53|256.03|14
1619656710000|2021-04-29 00:38:30|257.56|256.06|257.55|256.05|257.57|256.07|257.53|256.03|9
1619656720000|2021-04-29 00:38:40|257.56|256.06|257.64|256.14|257.64|256.14|257.56|256.06|16
1619656730000|2021-04-29 00:38:50|257.63|256.13|257.59|256.09|257.64|256.14|257.59|256.09|9
1619656740000|2021-04-29 00:39:00|257.6|256.1|257.63|256.13|257.63|256.13|257.6|256.1|11
1619656750000|2021-04-29 00:39:10|257.62|256.12|257.59|256.09|257.62|256.12|257.59|256.09|4
1619656760000|2021-04-29 00:39:20|257.57|256.07|257.72|256.22|257.72|256.22|257.5|256|24
1619656770000|2021-04-29 00:39:30|257.71|256.21|257.67|256.17|257.74|256.24|257.67|256.17|6
1619656780000|2021-04-29 00:39:40|257.66|256.16|257.63|256.13|257.66|256.16|257.6|256.1|14
1619656790000|2021-04-29 00:39:50|257.64|256.14|257.49|255.99|257.64|256.14|257.44|255.94|24
1619656800000|2021-04-29 00:40:00|257.48|255.98|257.48|255.98|257.52|256.02|257.45|255.95|18
1619656810000|2021-04-29 00:40:10|257.47|255.97|257.44|255.94|257.52|256.02|257.42|255.92|18
1619656820000|2021-04-29 00:40:20|257.51|256.01|257.42|255.92|257.54|256.04|257.42|255.92|11
1619656830000|2021-04-29 00:40:30|257.45|255.95|257.54|256.04|257.56|256.06|257.41|255.91|23
1619656840000|2021-04-29 00:40:40|257.47|255.97|257.62|256.12|257.62|256.12|257.46|255.96|11
1619656850000|2021-04-29 00:40:50|257.63|256.13|257.78|256.28|257.78|256.28|257.61|256.11|16
1619656860000|2021-04-29 00:41:00|257.77|256.27|257.79|256.29|257.83|256.33|257.77|256.27|22
1619656870000|2021-04-29 00:41:10|257.8|256.3|257.82|256.32|257.82|256.32|257.8|256.3|18
1619656880000|2021-04-29 00:41:20|257.81|256.31|257.82|256.32|257.83|256.33|257.79|256.29|23
1619656890000|2021-04-29 00:41:30|257.83|256.33|258.18|256.68|258.19|256.69|257.8|256.3|24
1619656900000|2021-04-29 00:41:40|258.22|256.72|258.15|256.65|258.26|256.76|258.12|256.62|22
1619656910000|2021-04-29 00:41:50|258.14|256.64|258.03|256.53|258.19|256.69|258|256.5|24
1619656920000|2021-04-29 00:42:00|258.02|256.52|257.76|256.26|258.02|256.52|257.75|256.25|32
1619656930000|2021-04-29 00:42:10|257.75|256.25|257.74|256.24|257.8|256.3|257.74|256.24|24
1619656940000|2021-04-29 00:42:20|257.72|256.22|257.62|256.12|257.77|256.27|257.62|256.12|24
1619656950000|2021-04-29 00:42:30|257.6|256.1|257.6|256.1|257.69|256.19|257.49|255.99|27
1619656960000|2021-04-29 00:42:40|257.59|256.09|257.56|256.06|257.59|256.09|257.49|255.99|17
1619656970000|2021-04-29 00:42:50|257.58|256.08|257.28|255.78|257.64|256.14|257.27|255.77|27
1619656980000|2021-04-29 00:43:00|257.29|255.79|257.33|255.83|257.33|255.83|257.22|255.72|23
1619656990000|2021-04-29 00:43:10|257.34|255.84|257.34|255.84|257.34|255.84|257.27|255.77|16
1619657000000|2021-04-29 00:43:20|257.33|255.83|257.36|255.86|257.37|255.87|257.32|255.82|20
1619657010000|2021-04-29 00:43:30|257.35|255.85|257.34|255.84|257.35|255.85|257.32|255.82|19
1619657020000|2021-04-29 00:43:40|257.33|255.83|257.74|256.24|257.82|256.32|257.32|255.82|25
1619657030000|2021-04-29 00:43:50|257.73|256.23|257.67|256.17|257.87|256.37|257.67|256.17|29
1619657040000|2021-04-29 00:44:00|257.69|256.19|257.94|256.44|257.97|256.47|257.69|256.19|25
1619657050000|2021-04-29 00:44:10|257.93|256.43|257.63|256.13|257.94|256.44|257.63|256.13|26
1619657060000|2021-04-29 00:44:20|257.62|256.12|257.44|255.94|257.62|256.12|257.42|255.92|24
1619657070000|2021-04-29 00:44:30|257.46|255.96|257.34|255.84|257.46|255.96|257.32|255.82|21
1619657080000|2021-04-29 00:44:40|257.35|255.85|257.44|255.94|257.49|255.99|257.35|255.85|30
1619657090000|2021-04-29 00:44:50|257.43|255.93|257.48|255.98|257.56|256.06|257.43|255.93|26
1619657100000|2021-04-29 00:45:00|257.47|255.97|257.5|256|257.51|256.01|257.41|255.91|16
1619657110000|2021-04-29 00:45:10|257.51|256.01|257.37|255.87|257.52|256.02|257.32|255.82|25
1619657120000|2021-04-29 00:45:20|257.36|255.86|257.34|255.84|257.46|255.96|257.33|255.83|24
1619657130000|2021-04-29 00:45:30|257.37|255.87|257.39|255.89|257.42|255.92|257.36|255.86|21
1619657140000|2021-04-29 00:45:40|257.38|255.88|257.28|255.78|257.38|255.88|257.27|255.77|19
1619657150000|2021-04-29 00:45:50|257.29|255.79|257.39|255.89|257.41|255.91|257.27|255.77|18
1619657160000|2021-04-29 00:46:00|257.4|255.9|257.59|256.09|257.67|256.17|257.4|255.9|22
1619657170000|2021-04-29 00:46:10|257.6|256.1|257.59|256.09|257.62|256.12|257.53|256.03|22
1619657180000|2021-04-29 00:46:20|257.61|256.11|257.72|256.22|257.78|256.28|257.56|256.06|25
1619657190000|2021-04-29 00:46:30|257.73|256.23|257.91|256.41|258|256.5|257.73|256.23|29
1619657200000|2021-04-29 00:46:40|257.9|256.4|257.75|256.25|257.98|256.48|257.71|256.21|24
1619657210000|2021-04-29 00:46:50|257.74|256.24|257.87|256.37|257.87|256.37|257.72|256.22|25
1619657220000|2021-04-29 00:47:00|257.79|256.29|257.87|256.37|257.88|256.38|257.78|256.28|9
1619657230000|2021-04-29 00:47:10|257.89|256.39|257.9|256.4|257.95|256.45|257.83|256.33|22
1619657240000|2021-04-29 00:47:20|257.89|256.39|257.89|256.39|257.9|256.4|257.86|256.36|10
1619657250000|2021-04-29 00:47:30|257.88|256.38|257.89|256.39|257.9|256.4|257.87|256.37|7
1619657260000|2021-04-29 00:47:40|257.9|256.4|257.96|256.46|257.96|256.46|257.86|256.36|15
1619657270000|2021-04-29 00:47:50|258.05|256.55|258.13|256.63|258.16|256.66|257.93|256.43|32
1619657280000|2021-04-29 00:48:00|258.1|256.6|258.05|256.55|258.15|256.65|257.97|256.47|27
1619657290000|2021-04-29 00:48:10|258.06|256.56|258.06|256.56|258.14|256.64|257.95|256.45|20
1619657300000|2021-04-29 00:48:20|258.05|256.55|258|256.5|258.05|256.55|257.93|256.43|16
1619657310000|2021-04-29 00:48:30|257.99|256.49|257.87|256.37|258|256.5|257.86|256.36|10
1619657320000|2021-04-29 00:48:40|257.86|256.36|257.85|256.35|257.87|256.37|257.84|256.34|15
1619657330000|2021-04-29 00:48:50|257.86|256.36|257.84|256.34|257.88|256.38|257.79|256.29|22
1619657340000|2021-04-29 00:49:00|257.83|256.33|257.76|256.26|257.84|256.34|257.74|256.24|11
1619657350000|2021-04-29 00:49:10|257.74|256.24|257.77|256.27|257.8|256.3|257.73|256.23|20
1619657360000|2021-04-29 00:49:20|257.83|256.33|257.78|256.28|257.84|256.34|257.77|256.27|8
1619657370000|2021-04-29 00:49:30|257.77|256.27|257.73|256.23|257.83|256.33|257.73|256.23|22
1619657380000|2021-04-29 00:49:40|257.7|256.2|257.73|256.23|257.73|256.23|257.66|256.16|16
1619657390000|2021-04-29 00:49:50|257.71|256.21|257.85|256.35|257.85|256.35|257.71|256.21|13
1619657400000|2021-04-29 00:50:00|257.83|256.33|257.87|256.37|257.88|256.38|257.83|256.33|13
1619657410000|2021-04-29 00:50:10|257.86|256.36|257.9|256.4|257.9|256.4|257.83|256.33|7
1619657420000|2021-04-29 00:50:20|257.89|256.39|257.91|256.41|257.91|256.41|257.89|256.39|5
1619657430000|2021-04-29 00:50:30|257.9|256.4|257.76|256.26|257.91|256.41|257.76|256.26|13
1619657440000|2021-04-29 00:50:40|257.81|256.31|257.83|256.33|257.83|256.33|257.79|256.29|11
1619657450000|2021-04-29 00:50:50|257.82|256.32|257.76|256.26|257.82|256.32|257.75|256.25|15
1619657460000|2021-04-29 00:51:00|257.77|256.27|257.73|256.23|257.77|256.27|257.73|256.23|13
1619657470000|2021-04-29 00:51:10|257.74|256.24|257.72|256.22|257.74|256.24|257.72|256.22|8
1619657480000|2021-04-29 00:51:20|257.71|256.21|257.57|256.07|257.72|256.22|257.56|256.06|17
1619657490000|2021-04-29 00:51:30|257.58|256.08|257.5|256|257.59|256.09|257.5|256|13
1619657500000|2021-04-29 00:51:40|257.51|256.01|257.38|255.88|257.55|256.05|257.38|255.88|27
1619657510000|2021-04-29 00:51:50|257.39|255.89|257.43|255.93|257.49|255.99|257.37|255.87|23
1619657520000|2021-04-29 00:52:00|257.44|255.94|257.38|255.88|257.51|256.01|257.38|255.88|17
1619657530000|2021-04-29 00:52:10|257.39|255.89|257.27|255.77|257.39|255.89|257.24|255.74|18
1619657540000|2021-04-29 00:52:20|257.28|255.78|257.27|255.77|257.33|255.83|257.26|255.76|21
1619657550000|2021-04-29 00:52:30|257.25|255.75|257.04|255.54|257.25|255.75|257.04|255.54|22
1619657560000|2021-04-29 00:52:40|257.05|255.55|257.06|255.56|257.11|255.61|256.96|255.46|29
1619657570000|2021-04-29 00:52:50|257.05|255.55|257.04|255.54|257.08|255.58|256.99|255.49|19
1619657580000|2021-04-29 00:53:00|257.05|255.55|257.1|255.6|257.1|255.6|257.01|255.51|13
1619657590000|2021-04-29 00:53:10|257.08|255.58|256.97|255.47|257.08|255.58|256.97|255.47|22
1619657600000|2021-04-29 00:53:20|256.98|255.48|257.02|255.52|257.04|255.54|256.98|255.48|18
1619657610000|2021-04-29 00:53:30|257|255.5|257.01|255.51|257.03|255.53|256.97|255.47|21
1619657620000|2021-04-29 00:53:40|256.96|255.46|257|255.5|257.05|255.55|256.88|255.38|27
1619657630000|2021-04-29 00:53:50|256.99|255.49|256.94|255.44|257.08|255.58|256.94|255.44|23
1619657640000|2021-04-29 00:54:00|256.93|255.43|256.79|255.29|256.94|255.44|256.75|255.25|26
1619657650000|2021-04-29 00:54:10|256.75|255.25|256.85|255.35|256.87|255.37|256.72|255.22|33
1619657660000|2021-04-29 00:54:20|256.84|255.34|256.6|255.1|256.87|255.37|256.59|255.09|31
1619657670000|2021-04-29 00:54:30|256.58|255.08|256.61|255.11|256.69|255.19|256.56|255.06|16
1619657680000|2021-04-29 00:54:40|256.62|255.12|256.59|255.09|256.62|255.12|256.58|255.08|14
1619657690000|2021-04-29 00:54:50|256.6|255.1|256.45|254.95|256.61|255.11|256.41|254.91|20
1619657700000|2021-04-29 00:55:00|256.44|254.94|256.6|255.1|256.61|255.11|256.42|254.92|25
1619657710000|2021-04-29 00:55:10|256.59|255.09|256.55|255.05|256.67|255.17|256.52|255.02|17
1619657720000|2021-04-29 00:55:20|256.57|255.07|256.61|255.11|256.71|255.21|256.56|255.06|28
1619657730000|2021-04-29 00:55:30|256.7|255.2|256.52|255.02|256.7|255.2|256.48|254.98|29
1619657740000|2021-04-29 00:55:40|256.49|254.99|256.25|254.75|256.49|254.99|256.25|254.75|30
1619657750000|2021-04-29 00:55:50|256.24|254.74|256.29|254.79|256.29|254.79|256.18|254.68|28
1619657760000|2021-04-29 00:56:00|256.28|254.78|256.26|254.76|256.29|254.79|256.2|254.7|23
1619657770000|2021-04-29 00:56:10|256.27|254.77|256.16|254.66|256.28|254.78|256.16|254.66|29
1619657780000|2021-04-29 00:56:20|256.12|254.62|256.19|254.69|256.19|254.69|256.08|254.58|24
1619657790000|2021-04-29 00:56:30|256.21|254.71|256.27|254.77|256.29|254.79|256.19|254.69|19
1619657800000|2021-04-29 00:56:40|256.26|254.76|256.26|254.76|256.27|254.77|256.23|254.73|8
1619657810000|2021-04-29 00:56:50|256.25|254.75|256.25|254.75|256.3|254.8|256.24|254.74|16
1619657820000|2021-04-29 00:57:00|256.26|254.76|256.42|254.92|256.44|254.94|256.26|254.76|20
1619657830000|2021-04-29 00:57:10|256.4|254.9|256.68|255.18|256.68|255.18|256.4|254.9|24
1619657840000|2021-04-29 00:57:20|256.69|255.19|256.47|254.97|256.74|255.24|256.47|254.97|30
1619657850000|2021-04-29 00:57:30|256.46|254.96|256.32|254.82|256.48|254.98|256.32|254.82|28
1619657860000|2021-04-29 00:57:40|256.33|254.83|256.39|254.89|256.39|254.89|256.29|254.79|23
1619657870000|2021-04-29 00:57:50|256.41|254.91|256.43|254.93|256.55|255.05|256.4|254.9|26
1619657880000|2021-04-29 00:58:00|256.41|254.91|256.54|255.04|256.54|255.04|256.4|254.9|23
1619657890000|2021-04-29 00:58:10|256.53|255.03|256.47|254.97|256.59|255.09|256.46|254.96|21
1619657900000|2021-04-29 00:58:20|256.48|254.98|256.47|254.97|256.51|255.01|256.43|254.93|23
1619657910000|2021-04-29 00:58:30|256.49|254.99|256.41|254.91|256.49|254.99|256.41|254.91|17
1619657920000|2021-04-29 00:58:40|256.42|254.92|256.31|254.81|256.42|254.92|256.31|254.81|21
1619657930000|2021-04-29 00:58:50|256.3|254.8|256.3|254.8|256.37|254.87|256.28|254.78|16
1619657940000|2021-04-29 00:59:00|256.31|254.81|256.4|254.9|256.4|254.9|256.31|254.81|21
1619657950000|2021-04-29 00:59:10|256.39|254.89|256.44|254.94|256.44|254.94|256.37|254.87|23
1619657960000|2021-04-29 00:59:20|256.43|254.93|256.43|254.93|256.44|254.94|256.43|254.93|5
1619657970000|2021-04-29 00:59:30|256.44|254.94|256.49|254.99|256.49|254.99|256.44|254.94|5
1619657980000|2021-04-29 00:59:40|256.45|254.95|256.37|254.87|256.45|254.95|256.37|254.87|8
1619657990000|2021-04-29 00:59:50|256.36|254.86|256.44|254.94|256.46|254.96|256.36|254.86|13
1619658000000|2021-04-29 01:00:00|256.43|254.93|256.58|255.08|256.58|255.08|256.43|254.93|22
1619658010000|2021-04-29 01:00:10|256.57|255.07|256.6|255.1|256.61|255.11|256.57|255.07|20
1619658020000|2021-04-29 01:00:20|256.61|255.11|256.75|255.25|256.77|255.27|256.59|255.09|20
1619658030000|2021-04-29 01:00:30|256.73|255.23|256.66|255.16|256.8|255.3|256.63|255.13|20
1619658040000|2021-04-29 01:00:40|256.64|255.14|256.52|255.02|256.69|255.19|256.52|255.02|21
1619658050000|2021-04-29 01:00:50|256.51|255.01|256.5|255|256.52|255.02|256.43|254.93|19
1619658060000|2021-04-29 01:01:00|256.47|254.97|256.37|254.87|256.48|254.98|256.37|254.87|19
1619658070000|2021-04-29 01:01:10|256.36|254.86|256.39|254.89|256.43|254.93|256.36|254.86|23
1619658080000|2021-04-29 01:01:20|256.4|254.9|256.33|254.83|256.41|254.91|256.33|254.83|21
1619658090000|2021-04-29 01:01:30|256.34|254.84|256.12|254.62|256.35|254.85|256.12|254.62|16
1619658100000|2021-04-29 01:01:40|256.13|254.63|256.08|254.58|256.17|254.67|256.08|254.58|22
1619658110000|2021-04-29 01:01:50|256.05|254.55|255.96|254.46|256.08|254.58|255.96|254.46|21
1619658120000|2021-04-29 01:02:00|255.99|254.49|256.06|254.56|256.07|254.57|255.94|254.44|24
1619658130000|2021-04-29 01:02:10|256.08|254.58|256.04|254.54|256.12|254.62|256.02|254.52|18
1619658140000|2021-04-29 01:02:20|256.05|254.55|256.16|254.66|256.27|254.77|256.02|254.52|28
1619658150000|2021-04-29 01:02:30|256.17|254.67|255.95|254.45|256.24|254.74|255.95|254.45|29
1619658160000|2021-04-29 01:02:40|255.97|254.47|255.99|254.49|256.05|254.55|255.95|254.45|25
1619658170000|2021-04-29 01:02:50|256|254.5|255.99|254.49|256.06|254.56|255.96|254.46|19
1619658180000|2021-04-29 01:03:00|256|254.5|256.13|254.63|256.13|254.63|255.99|254.49|24
1619658190000|2021-04-29 01:03:10|256.14|254.64|256.09|254.59|256.24|254.74|256.09|254.59|23
1619658200000|2021-04-29 01:03:20|256.1|254.6|256.14|254.64|256.19|254.69|256.09|254.59|26
1619658210000|2021-04-29 01:03:30|256.16|254.66|256.12|254.62|256.27|254.77|256.12|254.62|26
1619658220000|2021-04-29 01:03:40|256.11|254.61|256.09|254.59|256.11|254.61|256.07|254.57|14
1619658230000|2021-04-29 01:03:50|256.08|254.58|256.12|254.62|256.12|254.62|256.08|254.58|21
1619658240000|2021-04-29 01:04:00|256.13|254.63|256.03|254.53|256.13|254.63|256.03|254.53|12
1619658250000|2021-04-29 01:04:10|256.04|254.54|255.9|254.4|256.05|254.55|255.89|254.39|19
1619658260000|2021-04-29 01:04:20|255.89|254.39|255.91|254.41|255.92|254.42|255.89|254.39|11
1619658270000|2021-04-29 01:04:30|255.9|254.4|255.8|254.3|255.92|254.42|255.8|254.3|20
1619658280000|2021-04-29 01:04:40|255.79|254.29|255.8|254.3|255.87|254.37|255.79|254.29|20
1619658290000|2021-04-29 01:04:50|255.81|254.31|256.05|254.55|256.06|254.56|255.78|254.28|17
1619658300000|2021-04-29 01:05:00|256.02|254.52|256.02|254.52|256.04|254.54|255.99|254.49|17
1619658310000|2021-04-29 01:05:10|256.04|254.54|255.94|254.44|256.04|254.54|255.94|254.44|24
1619658320000|2021-04-29 01:05:20|255.95|254.45|255.84|254.34|255.95|254.45|255.83|254.33|22
1619658330000|2021-04-29 01:05:30|255.83|254.33|255.8|254.3|255.85|254.35|255.79|254.29|22
1619658340000|2021-04-29 01:05:40|255.79|254.29|255.76|254.26|255.82|254.32|255.74|254.24|19
1619658350000|2021-04-29 01:05:50|255.77|254.27|255.8|254.3|255.84|254.34|255.77|254.27|14
1619658360000|2021-04-29 01:06:00|255.79|254.29|255.74|254.24|255.84|254.34|255.73|254.23|17
1619658370000|2021-04-29 01:06:10|255.71|254.21|255.75|254.25|255.75|254.25|255.7|254.2|8
1619658380000|2021-04-29 01:06:20|255.76|254.26|255.5|254|255.76|254.26|255.49|253.99|23
1619658390000|2021-04-29 01:06:30|255.52|254.02|255.43|253.93|255.52|254.02|255.37|253.87|18
1619658400000|2021-04-29 01:06:40|255.44|253.94|255.65|254.15|255.65|254.15|255.43|253.93|26
1619658410000|2021-04-29 01:06:50|255.6|254.1|255.56|254.06|255.68|254.18|255.56|254.06|19
1619658420000|2021-04-29 01:07:00|255.54|254.04|255.53|254.03|255.6|254.1|255.5|254|26
1619658430000|2021-04-29 01:07:10|255.55|254.05|255.34|253.84|255.55|254.05|255.34|253.84|18
1619658440000|2021-04-29 01:07:20|255.36|253.86|255.45|253.95|255.45|253.95|255.29|253.79|21
1619658450000|2021-04-29 01:07:30|255.46|253.96|255.45|253.95|255.49|253.99|255.44|253.94|17
1619658460000|2021-04-29 01:07:40|255.46|253.96|255.34|253.84|255.47|253.97|255.34|253.84|17
1619658470000|2021-04-29 01:07:50|255.33|253.83|255.43|253.93|255.45|253.95|255.33|253.83|25
1619658480000|2021-04-29 01:08:00|255.44|253.94|255.46|253.96|255.46|253.96|255.38|253.88|20
1619658490000|2021-04-29 01:08:10|255.45|253.95|255.45|253.95|255.49|253.99|255.45|253.95|13
1619658500000|2021-04-29 01:08:20|255.43|253.93|255.4|253.9|255.43|253.93|255.33|253.83|19
1619658510000|2021-04-29 01:08:30|255.39|253.89|255.31|253.81|255.39|253.89|255.31|253.81|20
1619658520000|2021-04-29 01:08:40|255.32|253.82|255.44|253.94|255.46|253.96|255.3|253.8|24
1619658530000|2021-04-29 01:08:50|255.43|253.93|255.29|253.79|255.45|253.95|255.26|253.76|18
1619658540000|2021-04-29 01:09:00|255.3|253.8|255.15|253.65|255.31|253.81|255.1|253.6|16
1619658550000|2021-04-29 01:09:10|255.14|253.64|255.2|253.7|255.23|253.73|255.14|253.64|17
1619658560000|2021-04-29 01:09:20|255.16|253.66|255.2|253.7|255.21|253.71|255.11|253.61|15
1619658570000|2021-04-29 01:09:30|255.19|253.69|255.14|253.64|255.19|253.69|255.14|253.64|12
1619658580000|2021-04-29 01:09:40|255.13|253.63|255.05|253.55|255.13|253.63|255.04|253.54|8
1619658590000|2021-04-29 01:09:50|255.07|253.57|254.95|253.45|255.07|253.57|254.94|253.44|20
1619658600000|2021-04-29 01:10:00|254.94|253.44|254.68|253.18|254.96|253.46|254.57|253.07|28
1619658610000|2021-04-29 01:10:10|254.69|253.19|254.71|253.21|254.73|253.23|254.67|253.17|26
1619658620000|2021-04-29 01:10:20|254.73|253.23|254.74|253.24|254.75|253.25|254.64|253.14|19
1619658630000|2021-04-29 01:10:30|254.73|253.23|254.75|253.25|254.81|253.31|254.7|253.2|23
1619658640000|2021-04-29 01:10:40|254.74|253.24|254.87|253.37|254.87|253.37|254.73|253.23|27
1619658650000|2021-04-29 01:10:50|254.84|253.34|255.17|253.67|255.17|253.67|254.83|253.33|27
1619658660000|2021-04-29 01:11:00|255.18|253.68|255.04|253.54|255.22|253.72|255.04|253.54|27
1619658670000|2021-04-29 01:11:10|255.05|253.55|255.1|253.6|255.12|253.62|254.94|253.44|26
1619658680000|2021-04-29 01:11:20|255.11|253.61|255.17|253.67|255.19|253.69|255.1|253.6|25
1619658690000|2021-04-29 01:11:30|255.19|253.69|255.17|253.67|255.34|253.84|255.17|253.67|29
1619658700000|2021-04-29 01:11:40|255.18|253.68|255.35|253.85|255.42|253.92|255.17|253.67|25
1619658710000|2021-04-29 01:11:50|255.38|253.88|255.42|253.92|255.46|253.96|255.36|253.86|20
1619658720000|2021-04-29 01:12:00|255.44|253.94|255.5|254|255.54|254.04|255.42|253.92|18
1619658730000|2021-04-29 01:12:10|255.49|253.99|255.48|253.98|255.65|254.15|255.46|253.96|26
1619658740000|2021-04-29 01:12:20|255.49|253.99|255.41|253.91|255.51|254.01|255.4|253.9|23
1619658750000|2021-04-29 01:12:30|255.4|253.9|255.29|253.79|255.4|253.9|255.29|253.79|17
1619658760000|2021-04-29 01:12:40|255.28|253.78|255.28|253.78|255.34|253.84|255.2|253.7|21
1619658770000|2021-04-29 01:12:50|255.29|253.79|255.17|253.67|255.29|253.79|255.17|253.67|16
1619658780000|2021-04-29 01:13:00|255.16|253.66|255.18|253.68|255.22|253.72|255.06|253.56|23
1619658790000|2021-04-29 01:13:10|255.16|253.66|255.16|253.66|255.22|253.72|255.14|253.64|20
1619658800000|2021-04-29 01:13:20|255.18|253.68|255.23|253.73|255.25|253.75|255.13|253.63|18
1619658810000|2021-04-29 01:13:30|255.24|253.74|255.34|253.84|255.35|253.85|255.21|253.71|16
1619658820000|2021-04-29 01:13:40|255.35|253.85|255.53|254.03|255.53|254.03|255.3|253.8|22
1619658830000|2021-04-29 01:13:50|255.64|254.14|255.56|254.06|255.65|254.15|255.48|253.98|20
1619658840000|2021-04-29 01:14:00|255.58|254.08|255.63|254.13|255.71|254.21|255.52|254.02|22
1619658850000|2021-04-29 01:14:10|255.64|254.14|255.72|254.22|255.72|254.22|255.62|254.12|14
1619658860000|2021-04-29 01:14:20|255.7|254.2|255.59|254.09|255.7|254.2|255.51|254.01|22
1619658870000|2021-04-29 01:14:30|255.56|254.06|255.58|254.08|255.58|254.08|255.54|254.04|12
1619658880000|2021-04-29 01:14:40|255.56|254.06|255.48|253.98|255.56|254.06|255.48|253.98|12
1619658890000|2021-04-29 01:14:50|255.47|253.97|255.47|253.97|255.48|253.98|255.43|253.93|16
1619658900000|2021-04-29 01:15:00|255.46|253.96|255.53|254.03|255.57|254.07|255.45|253.95|19
1619658910000|2021-04-29 01:15:10|255.54|254.04|255.51|254.01|255.78|254.28|255.51|254.01|24
1619658920000|2021-04-29 01:15:20|255.52|254.02|255.54|254.04|255.54|254.04|255.5|254|25
1619658930000|2021-04-29 01:15:30|255.53|254.03|255.66|254.16|255.66|254.16|255.5|254|22
1619658940000|2021-04-29 01:15:40|255.62|254.12|255.54|254.04|255.68|254.18|255.54|254.04|21
1619658950000|2021-04-29 01:15:50|255.52|254.02|255.38|253.88|255.54|254.04|255.37|253.87|19
1619658960000|2021-04-29 01:16:00|255.37|253.87|255.39|253.89|255.39|253.89|255.29|253.79|25
1619658970000|2021-04-29 01:16:10|255.4|253.9|255.45|253.95|255.45|253.95|255.4|253.9|7
1619658980000|2021-04-29 01:16:20|255.42|253.92|255.51|254.01|255.51|254.01|255.4|253.9|17
1619658990000|2021-04-29 01:16:30|255.5|254|255.51|254.01|255.52|254.02|255.49|253.99|11
1619659000000|2021-04-29 01:16:40|255.52|254.02|255.73|254.23|255.82|254.32|255.52|254.02|26
1619659010000|2021-04-29 01:16:50|255.72|254.22|255.56|254.06|255.78|254.28|255.55|254.05|13
1619659020000|2021-04-29 01:17:00|255.55|254.05|255.37|253.87|255.56|254.06|255.36|253.86|19
1619659030000|2021-04-29 01:17:10|255.33|253.83|255.25|253.75|255.33|253.83|255.24|253.74|17
1619659040000|2021-04-29 01:17:20|255.26|253.76|255.34|253.84|255.37|253.87|255.26|253.76|15
1619659050000|2021-04-29 01:17:30|255.36|253.86|255.46|253.96|255.54|254.04|255.34|253.84|33
1619659060000|2021-04-29 01:17:40|255.49|253.99|255.39|253.89|255.52|254.02|255.38|253.88|27
1619659070000|2021-04-29 01:17:50|255.38|253.88|255.41|253.91|255.42|253.92|255.37|253.87|15
1619659080000|2021-04-29 01:18:00|255.39|253.89|255.43|253.93|255.46|253.96|255.39|253.89|17
1619659090000|2021-04-29 01:18:10|255.41|253.91|255.44|253.94|255.48|253.98|255.4|253.9|16
1619659100000|2021-04-29 01:18:20|255.42|253.92|255.51|254.01|255.51|254.01|255.42|253.92|19
1619659110000|2021-04-29 01:18:30|255.5|254|255.56|254.06|255.6|254.1|255.43|253.93|20
1619659120000|2021-04-29 01:18:40|255.53|254.03|255.58|254.08|255.67|254.17|255.53|254.03|21
1619659130000|2021-04-29 01:18:50|255.56|254.06|255.65|254.15|255.65|254.15|255.52|254.02|23
1619659140000|2021-04-29 01:19:00|255.64|254.14|255.62|254.12|255.69|254.19|255.62|254.12|14
1619659150000|2021-04-29 01:19:10|255.63|254.13|255.65|254.15|255.67|254.17|255.62|254.12|24
1619659160000|2021-04-29 01:19:20|255.64|254.14|255.68|254.18|255.68|254.18|255.63|254.13|16
1619659170000|2021-04-29 01:19:30|255.71|254.21|255.8|254.3|255.8|254.3|255.67|254.17|15
1619659180000|2021-04-29 01:19:40|255.79|254.29|255.83|254.33|255.92|254.42|255.79|254.29|22
1619659190000|2021-04-29 01:19:50|255.89|254.39|255.74|254.24|255.91|254.41|255.73|254.23|24
1619659200000|2021-04-29 01:20:00|255.73|254.23|255.79|254.29|255.8|254.3|255.72|254.22|13
1619659210000|2021-04-29 01:20:10|255.82|254.32|255.9|254.4|255.91|254.41|255.82|254.32|14
1619659220000|2021-04-29 01:20:20|255.88|254.38|255.88|254.38|255.91|254.41|255.86|254.36|15
1619659230000|2021-04-29 01:20:30|255.89|254.39|255.98|254.48|255.99|254.49|255.87|254.37|20
1619659240000|2021-04-29 01:20:40|255.99|254.49|256.01|254.51|256.01|254.51|255.99|254.49|7
1619659250000|2021-04-29 01:20:50|256.02|254.52|255.99|254.49|256.02|254.52|255.95|254.45|16
1619659260000|2021-04-29 01:21:00|256|254.5|255.89|254.39|256.01|254.51|255.89|254.39|8
1619659270000|2021-04-29 01:21:10|255.88|254.38|255.77|254.27|255.97|254.47|255.75|254.25|23
1619659280000|2021-04-29 01:21:20|255.78|254.28|255.85|254.35|255.85|254.35|255.75|254.25|23
1619659290000|2021-04-29 01:21:30|255.84|254.34|255.86|254.36|255.86|254.36|255.81|254.31|15
1619659300000|2021-04-29 01:21:40|255.85|254.35|255.84|254.34|255.87|254.37|255.84|254.34|14
1619659310000|2021-04-29 01:21:50|255.83|254.33|256.16|254.66|256.16|254.66|255.83|254.33|22
1619659320000|2021-04-29 01:22:00|256.18|254.68|256.21|254.71|256.25|254.75|256.16|254.66|26
1619659330000|2021-04-29 01:22:10|256.2|254.7|256.1|254.6|256.2|254.7|256.06|254.56|21
1619659340000|2021-04-29 01:22:20|256.09|254.59|256.2|254.7|256.24|254.74|256.07|254.57|24
1619659350000|2021-04-29 01:22:30|256.21|254.71|256.17|254.67|256.21|254.71|256.15|254.65|18
1619659360000|2021-04-29 01:22:40|256.18|254.68|256.16|254.66|256.18|254.68|256.12|254.62|21
1619659370000|2021-04-29 01:22:50|256.15|254.65|256.03|254.53|256.15|254.65|255.99|254.49|19
1619659380000|2021-04-29 01:23:00|256.04|254.54|255.9|254.4|256.05|254.55|255.9|254.4|17
1619659390000|2021-04-29 01:23:10|255.92|254.42|256.07|254.57|256.18|254.68|255.92|254.42|26
1619659400000|2021-04-29 01:23:20|256.05|254.55|256.03|254.53|256.09|254.59|256.02|254.52|11
1619659410000|2021-04-29 01:23:30|256.08|254.58|256.07|254.57|256.1|254.6|256.01|254.51|18
1619659420000|2021-04-29 01:23:40|256.06|254.56|255.98|254.48|256.06|254.56|255.97|254.47|22
1619659430000|2021-04-29 01:23:50|255.99|254.49|256.07|254.57|256.08|254.58|255.99|254.49|16
1619659440000|2021-04-29 01:24:00|256.06|254.56|255.91|254.41|256.07|254.57|255.91|254.41|23
1619659450000|2021-04-29 01:24:10|255.9|254.4|255.85|254.35|255.91|254.41|255.85|254.35|6
1619659460000|2021-04-29 01:24:20|255.86|254.36|255.64|254.14|255.92|254.42|255.63|254.13|24
1619659470000|2021-04-29 01:24:30|255.66|254.16|255.8|254.3|255.84|254.34|255.66|254.16|21
1619659480000|2021-04-29 01:24:40|255.81|254.31|255.6|254.1|255.81|254.31|255.59|254.09|19
1619659490000|2021-04-29 01:24:50|255.59|254.09|255.6|254.1|255.61|254.11|255.57|254.07|10
1619659500000|2021-04-29 01:25:00|255.59|254.09|255.58|254.08|255.6|254.1|255.56|254.06|11
1619659510000|2021-04-29 01:25:10|255.57|254.07|255.39|253.89|255.58|254.08|255.39|253.89|13
1619659520000|2021-04-29 01:25:20|255.38|253.88|255.33|253.83|255.38|253.88|255.33|253.83|17
1619659530000|2021-04-29 01:25:30|255.34|253.84|255.22|253.72|255.36|253.86|255.22|253.72|15
1619659540000|2021-04-29 01:25:40|255.25|253.75|255.46|253.96|255.57|254.07|255.25|253.75|25
1619659550000|2021-04-29 01:25:50|255.44|253.94|255.45|253.95|255.46|253.96|255.3|253.8|31
1619659560000|2021-04-29 01:26:00|255.44|253.94|255.4|253.9|255.45|253.95|255.31|253.81|21
1619659570000|2021-04-29 01:26:10|255.41|253.91|255.3|253.8|255.49|253.99|255.29|253.79|17
1619659580000|2021-04-29 01:26:20|255.32|253.82|255.53|254.03|255.61|254.11|255.31|253.81|29
1619659590000|2021-04-29 01:26:30|255.55|254.05|255.46|253.96|255.59|254.09|255.45|253.95|29
1619659600000|2021-04-29 01:26:40|255.47|253.97|255.54|254.04|255.54|254.04|255.46|253.96|19
1619659610000|2021-04-29 01:26:50|255.53|254.03|255.48|253.98|255.56|254.06|255.48|253.98|19
1619659620000|2021-04-29 01:27:00|255.5|254|255.58|254.08|255.58|254.08|255.47|253.97|19
1619659630000|2021-04-29 01:27:10|255.56|254.06|255.23|253.73|255.57|254.07|255.22|253.72|25
1619659640000|2021-04-29 01:27:20|255.24|253.74|255.45|253.95|255.45|253.95|255.24|253.74|25
1619659650000|2021-04-29 01:27:30|255.44|253.94|255.15|253.65|255.45|253.95|255.14|253.64|29
1619659660000|2021-04-29 01:27:40|255.08|253.58|255.13|253.63|255.21|253.71|254.99|253.49|26
1619659670000|2021-04-29 01:27:50|255.12|253.62|254.89|253.39|255.13|253.63|254.85|253.35|27
1619659680000|2021-04-29 01:28:00|254.91|253.41|255.07|253.57|255.1|253.6|254.88|253.38|21
1619659690000|2021-04-29 01:28:10|255.06|253.56|255|253.5|255.09|253.59|254.93|253.43|22
1619659700000|2021-04-29 01:28:20|254.96|253.46|255.18|253.68|255.18|253.68|254.95|253.45|36
1619659710000|2021-04-29 01:28:30|255.17|253.67|255.25|253.75|255.26|253.76|255.17|253.67|15
1619659720000|2021-04-29 01:28:40|255.24|253.74|255.18|253.68|255.26|253.76|255.15|253.65|13
1619659730000|2021-04-29 01:28:50|255.19|253.69|254.98|253.48|255.19|253.69|254.98|253.48|18
1619659740000|2021-04-29 01:29:00|254.99|253.49|254.97|253.47|255.1|253.6|254.93|253.43|27
1619659750000|2021-04-29 01:29:10|254.98|253.48|255.08|253.58|255.09|253.59|254.92|253.42|18
1619659760000|2021-04-29 01:29:20|255.05|253.55|255.09|253.59|255.09|253.59|255|253.5|24
1619659770000|2021-04-29 01:29:30|255.07|253.57|255.07|253.57|255.13|253.63|255.07|253.57|20
1619659780000|2021-04-29 01:29:40|255.06|253.56|254.98|253.48|255.08|253.58|254.96|253.46|12
1619659790000|2021-04-29 01:29:50|254.99|253.49|254.87|253.37|254.99|253.49|254.83|253.33|23
1619659800000|2021-04-29 01:30:00|254.86|253.36|254.9|253.4|254.9|253.4|254.86|253.36|6
1619659810000|2021-04-29 01:30:10|254.91|253.41|254.95|253.45|254.95|253.45|254.89|253.39|8
1619659820000|2021-04-29 01:30:20|254.98|253.48|254.97|253.47|255.03|253.53|254.95|253.45|24
1619659830000|2021-04-29 01:30:30|254.98|253.48|254.83|253.33|254.98|253.48|254.8|253.3|31
1619659840000|2021-04-29 01:30:40|254.82|253.32|254.79|253.29|254.87|253.37|254.71|253.21|27
1619659850000|2021-04-29 01:30:50|254.8|253.3|254.65|253.15|254.81|253.31|254.65|253.15|28
1619659860000|2021-04-29 01:31:00|254.78|253.28|254.88|253.38|254.88|253.38|254.74|253.24|31
1619659870000|2021-04-29 01:31:10|254.87|253.37|254.9|253.4|254.9|253.4|254.74|253.24|26
1619659880000|2021-04-29 01:31:20|254.93|253.43|254.93|253.43|254.94|253.44|254.81|253.31|28
1619659890000|2021-04-29 01:31:30|254.94|253.44|255|253.5|255.01|253.51|254.9|253.4|22
1619659900000|2021-04-29 01:31:40|254.99|253.49|255.19|253.69|255.21|253.71|254.99|253.49|21
1619659910000|2021-04-29 01:31:50|255.21|253.71|255.06|253.56|255.21|253.71|255.05|253.55|20
1619659920000|2021-04-29 01:32:00|255.05|253.55|254.95|253.45|255.05|253.55|254.88|253.38|27
1619659930000|2021-04-29 01:32:10|254.96|253.46|255.02|253.52|255.07|253.57|254.93|253.43|26
1619659940000|2021-04-29 01:32:20|255.03|253.53|255.03|253.53|255.08|253.58|255|253.5|15
1619659950000|2021-04-29 01:32:30|255.02|253.52|254.99|253.49|255.02|253.52|254.94|253.44|20
1619659960000|2021-04-29 01:32:40|255.04|253.54|255.27|253.77|255.27|253.77|255.04|253.54|16
1619659970000|2021-04-29 01:32:50|255.24|253.74|255.24|253.74|255.27|253.77|255.24|253.74|7
1619659980000|2021-04-29 01:33:00|255.25|253.75|255.07|253.57|255.27|253.77|255.07|253.57|26
1619659990000|2021-04-29 01:33:10|255.09|253.59|255.3|253.8|255.3|253.8|255.09|253.59|18
1619660000000|2021-04-29 01:33:20|255.31|253.81|255.33|253.83|255.34|253.84|255.26|253.76|21
1619660010000|2021-04-29 01:33:30|255.35|253.85|255.72|254.22|255.72|254.22|255.34|253.84|24
1619660020000|2021-04-29 01:33:40|255.68|254.18|255.72|254.22|255.95|254.45|255.68|254.18|18
1619660030000|2021-04-29 01:33:50|255.74|254.24|255.83|254.33|255.89|254.39|255.74|254.24|25
1619660040000|2021-04-29 01:34:00|255.81|254.31|256|254.5|256.14|254.64|255.73|254.23|25
1619660050000|2021-04-29 01:34:10|256.01|254.51|256.22|254.72|256.22|254.72|256.01|254.51|16
1619660060000|2021-04-29 01:34:20|256.19|254.69|255.99|254.49|256.19|254.69|255.97|254.47|20
1619660070000|2021-04-29 01:34:30|256|254.5|255.96|254.46|256.01|254.51|255.96|254.46|18
1619660080000|2021-04-29 01:34:40|255.95|254.45|255.92|254.42|255.95|254.45|255.92|254.42|8
1619660090000|2021-04-29 01:34:50|255.9|254.4|255.86|254.36|255.9|254.4|255.86|254.36|7
1619660100000|2021-04-29 01:35:00|255.82|254.32|255.51|254.01|255.82|254.32|255.51|254.01|22
1619660110000|2021-04-29 01:35:10|255.48|253.98|255.37|253.87|255.48|253.98|255.36|253.86|18
1619660120000|2021-04-29 01:35:20|255.38|253.88|255.35|253.85|255.38|253.88|255.32|253.82|10
1619660130000|2021-04-29 01:35:30|255.32|253.82|255.25|253.75|255.33|253.83|255.25|253.75|8
1619660140000|2021-04-29 01:35:40|255.26|253.76|255.41|253.91|255.41|253.91|255.26|253.76|18
1619660150000|2021-04-29 01:35:50|255.43|253.93|255.45|253.95|255.61|254.11|255.42|253.92|26
1619660160000|2021-04-29 01:36:00|255.43|253.93|255.37|253.87|255.43|253.93|255.32|253.82|18
1619660170000|2021-04-29 01:36:10|255.36|253.86|255.38|253.88|255.41|253.91|255.33|253.83|18
1619660180000|2021-04-29 01:36:20|255.37|253.87|255.51|254.01|255.51|254.01|255.37|253.87|27
1619660190000|2021-04-29 01:36:30|255.53|254.03|255.65|254.15|255.72|254.22|255.51|254.01|24
1619660200000|2021-04-29 01:36:40|255.64|254.14|255.48|253.98|255.75|254.25|255.48|253.98|24
1619660210000|2021-04-29 01:36:50|255.53|254.03|255.4|253.9|255.53|254.03|255.39|253.89|22
1619660220000|2021-04-29 01:37:00|255.41|253.91|255.4|253.9|255.45|253.95|255.35|253.85|17
1619660230000|2021-04-29 01:37:10|255.39|253.89|255.38|253.88|255.4|253.9|255.32|253.82|16
1619660240000|2021-04-29 01:37:20|255.39|253.89|255.34|253.84|255.44|253.94|255.34|253.84|22
1619660250000|2021-04-29 01:37:30|255.32|253.82|255.39|253.89|255.4|253.9|255.26|253.76|26
1619660260000|2021-04-29 01:37:40|255.4|253.9|255.43|253.93|255.43|253.93|255.36|253.86|12
1619660270000|2021-04-29 01:37:50|255.42|253.92|255.54|254.04|255.54|254.04|255.42|253.92|22
1619660280000|2021-04-29 01:38:00|255.55|254.05|255.53|254.03|255.55|254.05|255.48|253.98|13
1619660290000|2021-04-29 01:38:10|255.51|254.01|255.4|253.9|255.51|254.01|255.37|253.87|20
1619660300000|2021-04-29 01:38:20|255.41|253.91|255.38|253.88|255.41|253.91|255.37|253.87|7
1619660310000|2021-04-29 01:38:30|255.39|253.89|255.73|254.23|255.73|254.23|255.38|253.88|22
1619660320000|2021-04-29 01:38:40|255.75|254.25|255.48|253.98|255.75|254.25|255.48|253.98|19
1619660330000|2021-04-29 01:38:50|255.45|253.95|255.6|254.1|255.61|254.11|255.45|253.95|17
1619660340000|2021-04-29 01:39:00|255.61|254.11|255.55|254.05|255.64|254.14|255.54|254.04|25
1619660350000|2021-04-29 01:39:10|255.56|254.06|255.53|254.03|255.56|254.06|255.51|254.01|8
1619660360000|2021-04-29 01:39:20|255.52|254.02|255.49|253.99|255.52|254.02|255.49|253.99|4
1619660370000|2021-04-29 01:39:30|255.5|254|255.58|254.08|255.62|254.12|255.5|254|20
1619660380000|2021-04-29 01:39:40|255.68|254.18|255.39|253.89|255.72|254.22|255.37|253.87|29
1619660390000|2021-04-29 01:39:50|255.37|253.87|255.35|253.85|255.48|253.98|255.35|253.85|17
1619660400000|2021-04-29 01:40:00|255.4|253.9|255.51|254.01|255.54|254.04|255.38|253.88|16
1619660410000|2021-04-29 01:40:10|255.54|254.04|255.44|253.94|255.54|254.04|255.43|253.93|13
1619660420000|2021-04-29 01:40:20|255.43|253.93|255.55|254.05|255.57|254.07|255.42|253.92|25
1619660430000|2021-04-29 01:40:30|255.56|254.06|255.66|254.16|255.66|254.16|255.46|253.96|10
1619660440000|2021-04-29 01:40:40|255.64|254.14|255.74|254.24|255.74|254.24|255.64|254.14|18
1619660450000|2021-04-29 01:40:50|255.73|254.23|255.69|254.19|255.74|254.24|255.66|254.16|18
1619660460000|2021-04-29 01:41:00|255.68|254.18|255.79|254.29|255.79|254.29|255.68|254.18|11
1619660470000|2021-04-29 01:41:10|255.81|254.31|255.68|254.18|255.85|254.35|255.68|254.18|16
1619660480000|2021-04-29 01:41:20|255.66|254.16|255.74|254.24|255.76|254.26|255.65|254.15|17
1619660490000|2021-04-29 01:41:30|255.76|254.26|255.79|254.29|255.79|254.29|255.74|254.24|20
1619660500000|2021-04-29 01:41:40|255.77|254.27|255.71|254.21|255.79|254.29|255.7|254.2|22
1619660510000|2021-04-29 01:41:50|255.7|254.2|255.8|254.3|255.82|254.32|255.7|254.2|13
1619660520000|2021-04-29 01:42:00|255.81|254.31|255.66|254.16|255.81|254.31|255.65|254.15|10
1619660530000|2021-04-29 01:42:10|255.65|254.15|255.72|254.22|255.73|254.23|255.65|254.15|8
1619660540000|2021-04-29 01:42:20|255.73|254.23|255.7|254.2|255.74|254.24|255.69|254.19|16
1619660550000|2021-04-29 01:42:30|255.71|254.21|255.67|254.17|255.74|254.24|255.67|254.17|10
1619660560000|2021-04-29 01:42:40|255.71|254.21|255.59|254.09|255.75|254.25|255.59|254.09|26
1619660570000|2021-04-29 01:42:50|255.6|254.1|255.56|254.06|255.69|254.19|255.54|254.04|20
1619660580000|2021-04-29 01:43:00|255.55|254.05|255.66|254.16|255.67|254.17|255.54|254.04|5
1619660590000|2021-04-29 01:43:10|255.65|254.15|255.69|254.19|255.7|254.2|255.65|254.15|9
1619660600000|2021-04-29 01:43:20|255.7|254.2|255.74|254.24|255.77|254.27|255.69|254.19|15
1619660610000|2021-04-29 01:43:30|255.77|254.27|255.76|254.26|255.78|254.28|255.75|254.25|14
1619660620000|2021-04-29 01:43:40|255.75|254.25|255.66|254.16|255.76|254.26|255.66|254.16|17
1619660630000|2021-04-29 01:43:50|255.67|254.17|255.78|254.28|255.78|254.28|255.67|254.17|13
1619660640000|2021-04-29 01:44:00|255.79|254.29|255.75|254.25|255.95|254.45|255.75|254.25|21
1619660650000|2021-04-29 01:44:10|255.76|254.26|255.79|254.29|255.81|254.31|255.75|254.25|14
1619660660000|2021-04-29 01:44:20|255.83|254.33|255.79|254.29|255.96|254.46|255.75|254.25|27
1619660670000|2021-04-29 01:44:30|255.81|254.31|255.86|254.36|255.87|254.37|255.79|254.29|23
1619660680000|2021-04-29 01:44:40|255.85|254.35|255.83|254.33|255.85|254.35|255.82|254.32|14
1619660690000|2021-04-29 01:44:50|255.8|254.3|255.85|254.35|255.85|254.35|255.79|254.29|15
1619660700000|2021-04-29 01:45:00|255.84|254.34|255.79|254.29|255.86|254.36|255.79|254.29|16
1619660710000|2021-04-29 01:45:10|255.78|254.28|255.82|254.32|255.83|254.33|255.71|254.21|21
1619660720000|2021-04-29 01:45:20|255.83|254.33|255.82|254.32|255.83|254.33|255.77|254.27|7
1619660730000|2021-04-29 01:45:30|255.74|254.24|255.87|254.37|255.87|254.37|255.74|254.24|21
1619660740000|2021-04-29 01:45:40|255.86|254.36|255.87|254.37|255.88|254.38|255.86|254.36|12
1619660750000|2021-04-29 01:45:50|255.86|254.36|255.85|254.35|255.91|254.41|255.85|254.35|17
1619660760000|2021-04-29 01:46:00|255.87|254.37|255.85|254.35|255.92|254.42|255.85|254.35|16
1619660770000|2021-04-29 01:46:10|255.86|254.36|255.88|254.38|255.88|254.38|255.85|254.35|15
1619660780000|2021-04-29 01:46:20|255.89|254.39|255.88|254.38|255.91|254.41|255.87|254.37|14
1619660790000|2021-04-29 01:46:30|255.87|254.37|255.99|254.49|255.99|254.49|255.87|254.37|11
1619660800000|2021-04-29 01:46:40|256.03|254.53|256.03|254.53|256.18|254.68|256.03|254.53|17
1619660810000|2021-04-29 01:46:50|256.04|254.54|256.21|254.71|256.21|254.71|256.04|254.54|19
1619660820000|2021-04-29 01:47:00|256.2|254.7|256.3|254.8|256.32|254.82|256.2|254.7|27
1619660830000|2021-04-29 01:47:10|256.28|254.78|256.34|254.84|256.37|254.87|256.28|254.78|17
1619660840000|2021-04-29 01:47:20|256.32|254.82|256.39|254.89|256.52|255.02|256.32|254.82|16
1619660850000|2021-04-29 01:47:30|256.43|254.93|256.35|254.85|256.49|254.99|256.35|254.85|22
1619660860000|2021-04-29 01:47:40|256.37|254.87|256.48|254.98|256.53|255.03|256.37|254.87|24
1619660870000|2021-04-29 01:47:50|256.53|255.03|256.53|255.03|256.55|255.05|256.4|254.9|31
1619660880000|2021-04-29 01:48:00|256.54|255.04|256.6|255.1|256.65|255.15|256.53|255.03|23
1619660890000|2021-04-29 01:48:10|256.61|255.11|256.65|255.15|256.72|255.22|256.61|255.11|29
1619660900000|2021-04-29 01:48:20|256.66|255.16|256.62|255.12|256.66|255.16|256.62|255.12|16
1619660910000|2021-04-29 01:48:30|256.63|255.13|256.62|255.12|256.64|255.14|256.61|255.11|10
1619660920000|2021-04-29 01:48:40|256.61|255.11|256.63|255.13|256.64|255.14|256.61|255.11|14
1619660930000|2021-04-29 01:48:50|256.65|255.15|256.63|255.13|256.65|255.15|256.63|255.13|14
1619660940000|2021-04-29 01:49:00|256.62|255.12|256.52|255.02|256.63|255.13|256.51|255.01|15
1619660950000|2021-04-29 01:49:10|256.51|255.01|256.46|254.96|256.51|255.01|256.43|254.93|12
1619660960000|2021-04-29 01:49:20|256.49|254.99|256.51|255.01|256.52|255.02|256.45|254.95|18
1619660970000|2021-04-29 01:49:30|256.52|255.02|256.52|255.02|256.53|255.03|256.51|255.01|13
1619660980000|2021-04-29 01:49:40|256.53|255.03|256.57|255.07|256.58|255.08|256.53|255.03|7
1619660990000|2021-04-29 01:49:50|256.56|255.06|256.55|255.05|256.56|255.06|256.52|255.02|12
1619661000000|2021-04-29 01:50:00|256.56|255.06|256.61|255.11|256.62|255.12|256.54|255.04|19
1619661010000|2021-04-29 01:50:10|256.63|255.13|256.59|255.09|256.64|255.14|256.58|255.08|21
1619661020000|2021-04-29 01:50:20|256.6|255.1|256.67|255.17|256.68|255.18|256.59|255.09|18
1619661030000|2021-04-29 01:50:30|256.7|255.2|256.84|255.34|256.85|255.35|256.69|255.19|14
1619661040000|2021-04-29 01:50:40|256.85|255.35|256.87|255.37|256.93|255.43|256.85|255.35|17
1619661050000|2021-04-29 01:50:50|256.86|255.36|256.86|255.36|256.86|255.36|256.86|255.36|1
1619661060000|2021-04-29 01:51:00|256.84|255.34|256.8|255.3|256.86|255.36|256.8|255.3|10
1619661070000|2021-04-29 01:51:10|256.84|255.34|256.66|255.16|256.89|255.39|256.64|255.14|25
1619661080000|2021-04-29 01:51:20|256.67|255.17|256.78|255.28|256.78|255.28|256.67|255.17|12
1619661090000|2021-04-29 01:51:30|256.81|255.31|256.93|255.43|256.93|255.43|256.78|255.28|29
1619661100000|2021-04-29 01:51:40|256.88|255.38|256.89|255.39|256.91|255.41|256.84|255.34|19
1619661110000|2021-04-29 01:51:50|256.9|255.4|256.89|255.39|256.92|255.42|256.85|255.35|17
1619661120000|2021-04-29 01:52:00|256.88|255.38|256.73|255.23|256.88|255.38|256.72|255.22|15
1619661130000|2021-04-29 01:52:10|256.74|255.24|256.75|255.25|256.75|255.25|256.66|255.16|17
1619661140000|2021-04-29 01:52:20|256.76|255.26|256.76|255.26|256.79|255.29|256.76|255.26|17
1619661150000|2021-04-29 01:52:30|256.75|255.25|256.74|255.24|256.76|255.26|256.7|255.2|18
1619661160000|2021-04-29 01:52:40|256.73|255.23|256.81|255.31|256.81|255.31|256.73|255.23|16
1619661170000|2021-04-29 01:52:50|256.8|255.3|256.75|255.25|256.8|255.3|256.73|255.23|19
1619661180000|2021-04-29 01:53:00|256.78|255.28|256.74|255.24|256.79|255.29|256.72|255.22|17
1619661190000|2021-04-29 01:53:10|256.75|255.25|256.76|255.26|256.77|255.27|256.75|255.25|8
1619661200000|2021-04-29 01:53:20|256.77|255.27|256.73|255.23|256.77|255.27|256.73|255.23|10
1619661210000|2021-04-29 01:53:30|256.74|255.24|256.78|255.28|256.78|255.28|256.74|255.24|4
1619661220000|2021-04-29 01:53:40|256.74|255.24|256.75|255.25|256.75|255.25|256.72|255.22|9
1619661230000|2021-04-29 01:53:50|256.76|255.26|256.93|255.43|257.05|255.55|256.75|255.25|24
1619661240000|2021-04-29 01:54:00|256.94|255.44|256.97|255.47|257|255.5|256.9|255.4|27
1619661250000|2021-04-29 01:54:10|256.92|255.42|256.87|255.37|256.92|255.42|256.75|255.25|20
1619661260000|2021-04-29 01:54:20|256.88|255.38|256.88|255.38|256.91|255.41|256.87|255.37|13
1619661270000|2021-04-29 01:54:30|256.87|255.37|256.9|255.4|257.02|255.52|256.87|255.37|24
1619661280000|2021-04-29 01:54:40|256.91|255.41|256.98|255.48|257.07|255.57|256.88|255.38|22
1619661290000|2021-04-29 01:54:50|257|255.5|257.02|255.52|257.06|255.56|256.95|255.45|20
1619661300000|2021-04-29 01:55:00|257.04|255.54|257.21|255.71|257.21|255.71|257.03|255.53|10
1619661310000|2021-04-29 01:55:10|257.22|255.72|257.22|255.72|257.22|255.72|257.19|255.69|13
1619661320000|2021-04-29 01:55:20|257.21|255.71|257.24|255.74|257.25|255.75|257.21|255.71|18
1619661330000|2021-04-29 01:55:30|257.25|255.75|257.26|255.76|257.26|255.76|257.23|255.73|10
1619661340000|2021-04-29 01:55:40|257.25|255.75|257.12|255.62|257.26|255.76|257.1|255.6|15
1619661350000|2021-04-29 01:55:50|257.14|255.64|257.23|255.73|257.25|255.75|257.12|255.62|15
1619661360000|2021-04-29 01:56:00|257.25|255.75|257.14|255.64|257.27|255.77|257.11|255.61|23
1619661370000|2021-04-29 01:56:10|257.13|255.63|257.26|255.76|257.26|255.76|257.13|255.63|18
1619661380000|2021-04-29 01:56:20|257.25|255.75|257.24|255.74|257.25|255.75|257.23|255.73|11
1619661390000|2021-04-29 01:56:30|257.23|255.73|257.33|255.83|257.34|255.84|257.22|255.72|11
1619661400000|2021-04-29 01:56:40|257.3|255.8|257.3|255.8|257.32|255.82|257.25|255.75|24
1619661410000|2021-04-29 01:56:50|257.32|255.82|257.33|255.83|257.36|255.86|257.3|255.8|22
1619661420000|2021-04-29 01:57:00|257.34|255.84|257.42|255.92|257.42|255.92|257.34|255.84|12
1619661430000|2021-04-29 01:57:10|257.41|255.91|257.4|255.9|257.41|255.91|257.38|255.88|18
1619661440000|2021-04-29 01:57:20|257.39|255.89|257.39|255.89|257.42|255.92|257.38|255.88|13
1619661450000|2021-04-29 01:57:30|257.38|255.88|257.38|255.88|257.39|255.89|257.36|255.86|12
1619661460000|2021-04-29 01:57:40|257.39|255.89|257.38|255.88|257.4|255.9|257.38|255.88|8
1619661470000|2021-04-29 01:57:50|257.39|255.89|257.37|255.87|257.39|255.89|257.36|255.86|15
1619661480000|2021-04-29 01:58:00|257.38|255.88|257.21|255.71|257.38|255.88|257.18|255.68|20
1619661490000|2021-04-29 01:58:10|257.23|255.73|257.18|255.68|257.23|255.73|257.17|255.67|10
1619661500000|2021-04-29 01:58:20|257.17|255.67|257.16|255.66|257.18|255.68|257.15|255.65|7
1619661510000|2021-04-29 01:58:30|257.1|255.6|257.01|255.51|257.1|255.6|256.98|255.48|16
1619661520000|2021-04-29 01:58:40|257|255.5|257.15|255.65|257.15|255.65|256.98|255.48|15
1619661530000|2021-04-29 01:58:50|257.14|255.64|257.08|255.58|257.15|255.65|257.06|255.56|15
1619661540000|2021-04-29 01:59:00|257.07|255.57|256.95|255.45|257.08|255.58|256.95|255.45|9
1619661550000|2021-04-29 01:59:10|256.93|255.43|257.04|255.54|257.07|255.57|256.88|255.38|20
1619661560000|2021-04-29 01:59:20|257.03|255.53|257.05|255.55|257.11|255.61|257.03|255.53|17
1619661570000|2021-04-29 01:59:30|257.03|255.53|256.97|255.47|257.03|255.53|256.94|255.44|18
1619661580000|2021-04-29 01:59:40|256.96|255.46|257.02|255.52|257.02|255.52|256.95|255.45|13
1619661590000|2021-04-29 01:59:50|257.04|255.54|257|255.5|257.07|255.57|256.97|255.47|21
1619661600000|2021-04-29 02:00:00|257.02|255.52|257.02|255.52|257.06|255.56|257.02|255.52|8
1619661610000|2021-04-29 02:00:10|257.03|255.53|257.05|255.55|257.07|255.57|256.9|255.4|20
1619661620000|2021-04-29 02:00:20|257.03|255.53|257.05|255.55|257.05|255.55|257.01|255.51|15
1619661630000|2021-04-29 02:00:30|257.06|255.56|257.17|255.67|257.18|255.68|257.04|255.54|21
1619661640000|2021-04-29 02:00:40|257.18|255.68|257.21|255.71|257.22|255.72|257.17|255.67|15
1619661650000|2021-04-29 02:00:50|257.22|255.72|257.24|255.74|257.3|255.8|257.2|255.7|20
1619661660000|2021-04-29 02:01:00|257.23|255.73|257.23|255.73|257.25|255.75|257.21|255.71|18
1619661670000|2021-04-29 02:01:10|257.22|255.72|257.3|255.8|257.3|255.8|257.22|255.72|7
1619661680000|2021-04-29 02:01:20|257.31|255.81|257.34|255.84|257.45|255.95|257.31|255.81|19
1619661690000|2021-04-29 02:01:30|257.35|255.85|257.4|255.9|257.41|255.91|257.33|255.83|19
1619661700000|2021-04-29 02:01:40|257.42|255.92|257.4|255.9|257.43|255.93|257.37|255.87|12
1619661710000|2021-04-29 02:01:50|257.39|255.89|257.39|255.89|257.51|256.01|257.37|255.87|25
1619661720000|2021-04-29 02:02:00|257.38|255.88|257.26|255.76|257.39|255.89|257.25|255.75|18
1619661730000|2021-04-29 02:02:10|257.27|255.77|257.34|255.84|257.36|255.86|257.27|255.77|27
1619661740000|2021-04-29 02:02:20|257.32|255.82|257.35|255.85|257.37|255.87|257.32|255.82|22
1619661750000|2021-04-29 02:02:30|257.34|255.84|257.35|255.85|257.38|255.88|257.32|255.82|25
1619661760000|2021-04-29 02:02:40|257.37|255.87|257.36|255.86|257.38|255.88|257.34|255.84|19
1619661770000|2021-04-29 02:02:50|257.38|255.88|257.44|255.94|257.44|255.94|257.35|255.85|21
1619661780000|2021-04-29 02:03:00|257.42|255.92|257.57|256.07|257.62|256.12|257.42|255.92|17
1619661790000|2021-04-29 02:03:10|257.55|256.05|257.63|256.13|257.8|256.3|257.55|256.05|22
1619661800000|2021-04-29 02:03:20|257.64|256.14|257.68|256.18|257.68|256.18|257.59|256.09|20
1619661810000|2021-04-29 02:03:30|257.66|256.16|257.8|256.3|257.8|256.3|257.66|256.16|16
1619661820000|2021-04-29 02:03:40|257.79|256.29|258.13|256.63|258.27|256.77|257.79|256.29|30
1619661830000|2021-04-29 02:03:50|258.1|256.6|258.21|256.71|258.23|256.73|258.08|256.58|29
1619661840000|2021-04-29 02:04:00|258.23|256.73|258.15|256.65|258.25|256.75|258.14|256.64|24
1619661850000|2021-04-29 02:04:10|258.16|256.66|258.15|256.65|258.24|256.74|258.15|256.65|27
1619661860000|2021-04-29 02:04:20|258.14|256.64|258.25|256.75|258.26|256.76|258.14|256.64|21
1619661870000|2021-04-29 02:04:30|258.26|256.76|258.16|256.66|258.29|256.79|258.16|256.66|18
1619661880000|2021-04-29 02:04:40|258.19|256.69|258.24|256.74|258.27|256.77|258.19|256.69|18
1619661890000|2021-04-29 02:04:50|258.26|256.76|258.24|256.74|258.26|256.76|258.23|256.73|12
1619661900000|2021-04-29 02:05:00|258.23|256.73|258.15|256.65|258.23|256.73|257.99|256.49|24
1619661910000|2021-04-29 02:05:10|258.14|256.64|258.08|256.58|258.15|256.65|258|256.5|16
1619661920000|2021-04-29 02:05:20|258.09|256.59|257.96|256.46|258.13|256.63|257.96|256.46|17
1619661930000|2021-04-29 02:05:30|257.98|256.48|257.87|256.37|257.99|256.49|257.87|256.37|23
1619661940000|2021-04-29 02:05:40|257.88|256.38|257.82|256.32|257.91|256.41|257.8|256.3|20
1619661950000|2021-04-29 02:05:50|257.83|256.33|257.95|256.45|257.98|256.48|257.82|256.32|21
1619661960000|2021-04-29 02:06:00|257.94|256.44|257.8|256.3|257.98|256.48|257.78|256.28|15
1619661970000|2021-04-29 02:06:10|257.84|256.34|257.92|256.42|257.93|256.43|257.8|256.3|21
1619661980000|2021-04-29 02:06:20|257.91|256.41|257.89|256.39|257.99|256.49|257.89|256.39|20
1619661990000|2021-04-29 02:06:30|257.87|256.37|257.76|256.26|257.87|256.37|257.74|256.24|16
1619662000000|2021-04-29 02:06:40|257.77|256.27|257.76|256.26|257.87|256.37|257.71|256.21|23
1619662010000|2021-04-29 02:06:50|257.77|256.27|258.05|256.55|258.05|256.55|257.77|256.27|27
1619662020000|2021-04-29 02:07:00|258.04|256.54|257.88|256.38|258.11|256.61|257.86|256.36|29
1619662030000|2021-04-29 02:07:10|257.86|256.36|257.8|256.3|257.87|256.37|257.77|256.27|20
1619662040000|2021-04-29 02:07:20|257.81|256.31|257.85|256.35|257.86|256.36|257.78|256.28|15
1619662050000|2021-04-29 02:07:30|257.82|256.32|257.8|256.3|257.84|256.34|257.8|256.3|12
1619662060000|2021-04-29 02:07:40|257.81|256.31|257.81|256.31|257.81|256.31|257.8|256.3|3
1619662070000|2021-04-29 02:07:50|257.82|256.32|257.79|256.29|257.82|256.32|257.79|256.29|13
1619662080000|2021-04-29 02:08:00|257.8|256.3|257.87|256.37|257.91|256.41|257.79|256.29|19
1619662090000|2021-04-29 02:08:10|257.9|256.4|257.79|256.29|257.9|256.4|257.79|256.29|21
1619662100000|2021-04-29 02:08:20|257.8|256.3|257.79|256.29|257.8|256.3|257.79|256.29|2
1619662110000|2021-04-29 02:08:30|257.78|256.28|257.79|256.29|257.79|256.29|257.78|256.28|2
1619662120000|2021-04-29 02:08:40|257.78|256.28|257.81|256.31|257.81|256.31|257.78|256.28|8
1619662130000|2021-04-29 02:08:50|257.82|256.32|257.69|256.19|257.84|256.34|257.68|256.18|15
1619662140000|2021-04-29 02:09:00|257.68|256.18|257.75|256.25|257.78|256.28|257.67|256.17|15
1619662150000|2021-04-29 02:09:10|257.76|256.26|257.73|256.23|257.76|256.26|257.72|256.22|11
1619662160000|2021-04-29 02:09:20|257.7|256.2|257.59|256.09|257.72|256.22|257.57|256.07|15
1619662170000|2021-04-29 02:09:30|257.6|256.1|257.63|256.13|257.63|256.13|257.57|256.07|23
1619662180000|2021-04-29 02:09:40|257.62|256.12|257.71|256.21|257.72|256.22|257.6|256.1|17
1619662190000|2021-04-29 02:09:50|257.7|256.2|257.45|255.95|257.7|256.2|257.43|255.93|22
1619662200000|2021-04-29 02:10:00|257.46|255.96|257.5|256|257.54|256.04|257.41|255.91|18
1619662210000|2021-04-29 02:10:10|257.51|256.01|257.53|256.03|257.57|256.07|257.49|255.99|22
1619662220000|2021-04-29 02:10:20|257.52|256.02|257.36|255.86|257.52|256.02|257.36|255.86|17
1619662230000|2021-04-29 02:10:30|257.37|255.87|257.44|255.94|257.48|255.98|257.37|255.87|16
1619662240000|2021-04-29 02:10:40|257.45|255.95|257.46|255.96|257.51|256.01|257.42|255.92|12
1619662250000|2021-04-29 02:10:50|257.45|255.95|257.37|255.87|257.46|255.96|257.36|255.86|19
1619662260000|2021-04-29 02:11:00|257.39|255.89|257.36|255.86|257.41|255.91|257.35|255.85|19
1619662270000|2021-04-29 02:11:10|257.38|255.88|257.4|255.9|257.41|255.91|257.38|255.88|19
1619662280000|2021-04-29 02:11:20|257.41|255.91|257.46|255.96|257.48|255.98|257.38|255.88|20
1619662290000|2021-04-29 02:11:30|257.47|255.97|257.07|255.57|257.5|256|257.07|255.57|23
1619662300000|2021-04-29 02:11:40|257.08|255.58|256.96|255.46|257.08|255.58|256.94|255.44|27
1619662310000|2021-04-29 02:11:50|256.97|255.47|256.98|255.48|256.98|255.48|256.9|255.4|23
1619662320000|2021-04-29 02:12:00|256.99|255.49|256.9|255.4|257.03|255.53|256.88|255.38|26
1619662330000|2021-04-29 02:12:10|256.88|255.38|256.87|255.37|256.9|255.4|256.85|255.35|18
1619662340000|2021-04-29 02:12:20|256.86|255.36|256.81|255.31|256.87|255.37|256.81|255.31|16
1619662350000|2021-04-29 02:12:30|256.82|255.32|256.76|255.26|256.83|255.33|256.76|255.26|26
1619662360000|2021-04-29 02:12:40|256.7|255.2|256.63|255.13|256.72|255.22|256.54|255.04|25
1619662370000|2021-04-29 02:12:50|256.62|255.12|256.44|254.94|256.62|255.12|256.38|254.88|35
1619662380000|2021-04-29 02:13:00|256.43|254.93|256.4|254.9|256.49|254.99|256.38|254.88|25
1619662390000|2021-04-29 02:13:10|256.39|254.89|256.35|254.85|256.44|254.94|256.31|254.81|25
1619662400000|2021-04-29 02:13:20|256.38|254.88|256.18|254.68|256.39|254.89|256.16|254.66|26
1619662410000|2021-04-29 02:13:30|256.15|254.65|256.23|254.73|256.25|254.75|256.15|254.65|22
1619662420000|2021-04-29 02:13:40|256.2|254.7|256.11|254.61|256.2|254.7|256.11|254.61|18
1619662430000|2021-04-29 02:13:50|256.12|254.62|256.04|254.54|256.13|254.63|256.04|254.54|15
1619662440000|2021-04-29 02:14:00|255.98|254.48|255.97|254.47|256|254.5|255.97|254.47|11
1619662450000|2021-04-29 02:14:10|255.98|254.48|256|254.5|256.03|254.53|255.98|254.48|15
1619662460000|2021-04-29 02:14:20|256.01|254.51|256.02|254.52|256.03|254.53|256|254.5|17
1619662470000|2021-04-29 02:14:30|256.01|254.51|256.08|254.58|256.09|254.59|256.01|254.51|13
1619662480000|2021-04-29 02:14:40|256.11|254.61|256.09|254.59|256.11|254.61|256.09|254.59|6
1619662490000|2021-04-29 02:14:50|256.1|254.6|256.32|254.82|256.33|254.83|256.09|254.59|18
1619662500000|2021-04-29 02:15:00|256.33|254.83|256.16|254.66|256.35|254.85|256.15|254.65|16
1619662510000|2021-04-29 02:15:10|256.13|254.63|256.15|254.65|256.21|254.71|256.12|254.62|22
1619662520000|2021-04-29 02:15:20|256.16|254.66|256.01|254.51|256.16|254.66|256|254.5|22
1619662530000|2021-04-29 02:15:30|256|254.5|255.91|254.41|256.08|254.58|255.91|254.41|21
1619662540000|2021-04-29 02:15:40|255.93|254.43|256.01|254.51|256.02|254.52|255.84|254.34|18
1619662550000|2021-04-29 02:15:50|256.04|254.54|255.9|254.4|256.05|254.55|255.89|254.39|16
1619662560000|2021-04-29 02:16:00|255.89|254.39|255.91|254.41|255.92|254.42|255.87|254.37|20
1619662570000|2021-04-29 02:16:10|255.9|254.4|255.69|254.19|255.9|254.4|255.64|254.14|24
1619662580000|2021-04-29 02:16:20|255.68|254.18|255.7|254.2|255.7|254.2|255.62|254.12|18
1619662590000|2021-04-29 02:16:30|255.73|254.23|255.6|254.1|255.73|254.23|255.59|254.09|24
1619662600000|2021-04-29 02:16:40|255.59|254.09|255.56|254.06|255.6|254.1|255.55|254.05|17
1619662610000|2021-04-29 02:16:50|255.55|254.05|255.72|254.22|255.72|254.22|255.53|254.03|20
1619662620000|2021-04-29 02:17:00|255.73|254.23|255.65|254.15|255.8|254.3|255.65|254.15|22
1619662630000|2021-04-29 02:17:10|255.64|254.14|255.48|253.98|255.65|254.15|255.47|253.97|21
1619662640000|2021-04-29 02:17:20|255.45|253.95|255.47|253.97|255.49|253.99|255.45|253.95|10
1619662650000|2021-04-29 02:17:30|255.5|254|255.47|253.97|255.51|254.01|255.46|253.96|12
1619662660000|2021-04-29 02:17:40|255.46|253.96|255.41|253.91|255.48|253.98|255.39|253.89|12
1619662670000|2021-04-29 02:17:50|255.4|253.9|255.6|254.1|255.65|254.15|255.4|253.9|21
1619662680000|2021-04-29 02:18:00|255.59|254.09|255.61|254.11|255.64|254.14|255.53|254.03|26
1619662690000|2021-04-29 02:18:10|255.6|254.1|255.63|254.13|255.68|254.18|255.56|254.06|27
1619662700000|2021-04-29 02:18:20|255.62|254.12|255.63|254.13|255.65|254.15|255.6|254.1|13
1619662710000|2021-04-29 02:18:30|255.64|254.14|255.53|254.03|255.64|254.14|255.53|254.03|11
1619662720000|2021-04-29 02:18:40|255.54|254.04|255.62|254.12|255.67|254.17|255.5|254|22
1619662730000|2021-04-29 02:18:50|255.61|254.11|255.58|254.08|255.68|254.18|255.53|254.03|25
1619662740000|2021-04-29 02:19:00|255.57|254.07|255.59|254.09|255.6|254.1|255.52|254.02|24
1619662750000|2021-04-29 02:19:10|255.58|254.08|255.55|254.05|255.6|254.1|255.54|254.04|17
1619662760000|2021-04-29 02:19:20|255.54|254.04|255.55|254.05|255.56|254.06|255.53|254.03|12
1619662770000|2021-04-29 02:19:30|255.54|254.04|255.54|254.04|255.56|254.06|255.44|253.94|21
1619662780000|2021-04-29 02:19:40|255.55|254.05|255.51|254.01|255.55|254.05|255.51|254.01|9
1619662790000|2021-04-29 02:19:50|255.5|254|255.48|253.98|255.51|254.01|255.48|253.98|13
1619662800000|2021-04-29 02:20:00|255.47|253.97|255.63|254.13|255.63|254.13|255.39|253.89|23
1619662810000|2021-04-29 02:20:10|255.64|254.14|255.79|254.29|255.86|254.36|255.64|254.14|23
1619662820000|2021-04-29 02:20:20|255.81|254.31|255.74|254.24|255.83|254.33|255.68|254.18|24
1619662830000|2021-04-29 02:20:30|255.72|254.22|255.76|254.26|255.76|254.26|255.69|254.19|19
1619662840000|2021-04-29 02:20:40|255.75|254.25|255.83|254.33|255.84|254.34|255.71|254.21|23
1619662850000|2021-04-29 02:20:50|255.82|254.32|255.64|254.14|255.82|254.32|255.63|254.13|17
1619662860000|2021-04-29 02:21:00|255.65|254.15|255.72|254.22|255.72|254.22|255.6|254.1|21
1619662870000|2021-04-29 02:21:10|255.7|254.2|255.76|254.26|255.76|254.26|255.66|254.16|20
1619662880000|2021-04-29 02:21:20|255.75|254.25|255.68|254.18|255.76|254.26|255.68|254.18|23
1619662890000|2021-04-29 02:21:30|255.65|254.15|255.69|254.19|255.71|254.21|255.65|254.15|20
1619662900000|2021-04-29 02:21:40|255.7|254.2|255.67|254.17|255.72|254.22|255.67|254.17|19
1619662910000|2021-04-29 02:21:50|255.66|254.16|255.52|254.02|255.67|254.17|255.51|254.01|15
1619662920000|2021-04-29 02:22:00|255.53|254.03|255.53|254.03|255.54|254.04|255.49|253.99|17
1619662930000|2021-04-29 02:22:10|255.46|253.96|255.46|253.96|255.48|253.98|255.46|253.96|11
1619662940000|2021-04-29 02:22:20|255.47|253.97|255.39|253.89|255.47|253.97|255.33|253.83|14
1619662950000|2021-04-29 02:22:30|255.38|253.88|255.41|253.91|255.43|253.93|255.36|253.86|19
1619662960000|2021-04-29 02:22:40|255.42|253.92|255.3|253.8|255.43|253.93|255.29|253.79|19
1619662970000|2021-04-29 02:22:50|255.27|253.77|255.25|253.75|255.28|253.78|255.25|253.75|19
1619662980000|2021-04-29 02:23:00|255.26|253.76|255.25|253.75|255.26|253.76|255.25|253.75|6
1619662990000|2021-04-29 02:23:10|255.26|253.76|255.21|253.71|255.26|253.76|255.16|253.66|21
1619663000000|2021-04-29 02:23:20|255.2|253.7|255.26|253.76|255.26|253.76|255.17|253.67|14
1619663010000|2021-04-29 02:23:30|255.2|253.7|255.21|253.71|255.23|253.73|255.15|253.65|20
1619663020000|2021-04-29 02:23:40|255.2|253.7|255.23|253.73|255.23|253.73|255.12|253.62|19
1619663030000|2021-04-29 02:23:50|255.22|253.72|255.11|253.61|255.22|253.72|255.09|253.59|26
1619663040000|2021-04-29 02:24:00|255.1|253.6|254.83|253.33|255.1|253.6|254.83|253.33|23
1619663050000|2021-04-29 02:24:10|254.82|253.32|254.81|253.31|254.87|253.37|254.8|253.3|22
1619663060000|2021-04-29 02:24:20|254.82|253.32|254.78|253.28|254.82|253.32|254.73|253.23|23
1619663070000|2021-04-29 02:24:30|254.77|253.27|254.79|253.29|254.98|253.48|254.77|253.27|26
1619663080000|2021-04-29 02:24:40|254.78|253.28|254.66|253.16|254.78|253.28|254.66|253.16|20
1619663090000|2021-04-29 02:24:50|254.62|253.12|254.6|253.1|254.64|253.14|254.54|253.04|23
1619663100000|2021-04-29 02:25:00|254.61|253.11|254.59|253.09|254.62|253.12|254.57|253.07|21
1619663110000|2021-04-29 02:25:10|254.6|253.1|254.79|253.29|254.79|253.29|254.59|253.09|17
1619663120000|2021-04-29 02:25:20|254.8|253.3|254.9|253.4|254.93|253.43|254.78|253.28|22
1619663130000|2021-04-29 02:25:30|254.91|253.41|254.84|253.34|254.91|253.41|254.7|253.2|30
1619663140000|2021-04-29 02:25:40|254.85|253.35|254.9|253.4|254.9|253.4|254.84|253.34|6
1619663150000|2021-04-29 02:25:50|254.89|253.39|254.88|253.38|254.91|253.41|254.87|253.37|11
1619663160000|2021-04-29 02:26:00|254.89|253.39|254.95|253.45|254.95|253.45|254.89|253.39|17
1619663170000|2021-04-29 02:26:10|254.94|253.44|255.1|253.6|255.13|253.63|254.94|253.44|17
1619663180000|2021-04-29 02:26:20|255.13|253.63|255.09|253.59|255.13|253.63|254.97|253.47|23
1619663190000|2021-04-29 02:26:30|255.12|253.62|254.93|253.43|255.13|253.63|254.93|253.43|22
1619663200000|2021-04-29 02:26:40|254.92|253.42|255.1|253.6|255.14|253.64|254.92|253.42|28
1619663210000|2021-04-29 02:26:50|255.09|253.59|255.08|253.58|255.15|253.65|255.08|253.58|22
1619663220000|2021-04-29 02:27:00|255.09|253.59|255.03|253.53|255.09|253.59|255|253.5|19
1619663230000|2021-04-29 02:27:10|255.04|253.54|255.03|253.53|255.08|253.58|255.03|253.53|19
1619663240000|2021-04-29 02:27:20|255.05|253.55|255.07|253.57|255.09|253.59|255.02|253.52|12
1619663250000|2021-04-29 02:27:30|255.06|253.56|255.04|253.54|255.08|253.58|255.04|253.54|16
1619663260000|2021-04-29 02:27:40|255.05|253.55|254.9|253.4|255.05|253.55|254.86|253.36|19
1619663270000|2021-04-29 02:27:50|254.91|253.41|254.89|253.39|254.91|253.41|254.84|253.34|18
1619663280000|2021-04-29 02:28:00|254.9|253.4|254.9|253.4|254.92|253.42|254.89|253.39|9
1619663290000|2021-04-29 02:28:10|254.91|253.41|254.94|253.44|254.95|253.45|254.9|253.4|15
1619663300000|2021-04-29 02:28:20|254.95|253.45|254.93|253.43|254.95|253.45|254.93|253.43|7
1619663310000|2021-04-29 02:28:30|254.95|253.45|255.25|253.75|255.25|253.75|254.95|253.45|28
1619663320000|2021-04-29 02:28:40|255.23|253.73|255.24|253.74|255.26|253.76|255.13|253.63|23
1619663330000|2021-04-29 02:28:50|255.23|253.73|255.17|253.67|255.23|253.73|254.94|253.44|32
1619663340000|2021-04-29 02:29:00|255.18|253.68|255.46|253.96|255.46|253.96|255.1|253.6|26
1619663350000|2021-04-29 02:29:10|255.44|253.94|255.54|254.04|255.59|254.09|255.44|253.94|22
1619663360000|2021-04-29 02:29:20|255.55|254.05|255.43|253.93|255.59|254.09|255.42|253.92|19
1619663370000|2021-04-29 02:29:30|255.46|253.96|255.58|254.08|255.6|254.1|255.42|253.92|20
1619663380000|2021-04-29 02:29:40|255.59|254.09|255.48|253.98|255.59|254.09|255.48|253.98|19
1619663390000|2021-04-29 02:29:50|255.34|253.84|255.51|254.01|255.55|254.05|255.34|253.84|28
1619663400000|2021-04-29 02:30:00|255.53|254.03|255.56|254.06|255.58|254.08|255.53|254.03|18
1619663410000|2021-04-29 02:30:10|255.57|254.07|255.76|254.26|255.76|254.26|255.56|254.06|21
1619663420000|2021-04-29 02:30:20|255.77|254.27|255.82|254.32|255.84|254.34|255.77|254.27|13
1619663430000|2021-04-29 02:30:30|255.81|254.31|255.8|254.3|255.83|254.33|255.78|254.28|16
1619663440000|2021-04-29 02:30:40|255.81|254.31|255.65|254.15|255.82|254.32|255.65|254.15|19
1619663450000|2021-04-29 02:30:50|255.62|254.12|255.62|254.12|255.64|254.14|255.59|254.09|21
1619663460000|2021-04-29 02:31:00|255.63|254.13|255.66|254.16|255.67|254.17|255.62|254.12|14
1619663470000|2021-04-29 02:31:10|255.65|254.15|255.46|253.96|255.65|254.15|255.46|253.96|19
1619663480000|2021-04-29 02:31:20|255.45|253.95|255.29|253.79|255.46|253.96|255.29|253.79|13
1619663490000|2021-04-29 02:31:30|255.28|253.78|255.08|253.58|255.28|253.78|255.07|253.57|18
1619663500000|2021-04-29 02:31:40|255.06|253.56|255.16|253.66|255.16|253.66|254.99|253.49|24
1619663510000|2021-04-29 02:31:50|255.17|253.67|254.99|253.49|255.18|253.68|254.99|253.49|17
1619663520000|2021-04-29 02:32:00|254.95|253.45|255.08|253.58|255.08|253.58|254.91|253.41|24
1619663530000|2021-04-29 02:32:10|255.09|253.59|255.17|253.67|255.17|253.67|255.08|253.58|8
1619663540000|2021-04-29 02:32:20|255.19|253.69|255.14|253.64|255.19|253.69|255.11|253.61|16
1619663550000|2021-04-29 02:32:30|255.23|253.73|255.07|253.57|255.24|253.74|255.07|253.57|14
1619663560000|2021-04-29 02:32:40|255.06|253.56|255.06|253.56|255.08|253.58|255.02|253.52|12
1619663570000|2021-04-29 02:32:50|255.05|253.55|255.02|253.52|255.06|253.56|255.02|253.52|6
1619663580000|2021-04-29 02:33:00|255.05|253.55|255.26|253.76|255.34|253.84|255.05|253.55|24
1619663590000|2021-04-29 02:33:10|255.33|253.83|255.54|254.04|255.56|254.06|255.22|253.72|20
1619663600000|2021-04-29 02:33:20|255.55|254.05|255.48|253.98|255.58|254.08|255.48|253.98|22
1619663610000|2021-04-29 02:33:30|255.5|254|255.57|254.07|255.61|254.11|255.5|254|24
1619663620000|2021-04-29 02:33:40|255.56|254.06|255.67|254.17|255.85|254.35|255.56|254.06|20
1619663630000|2021-04-29 02:33:50|255.6|254.1|255.51|254.01|255.83|254.33|255.5|254|25
1619663640000|2021-04-29 02:34:00|255.52|254.02|255.61|254.11|255.61|254.11|255.52|254.02|4
1619663650000|2021-04-29 02:34:10|255.62|254.12|255.54|254.04|255.62|254.12|255.54|254.04|7
1619663660000|2021-04-29 02:34:20|255.56|254.06|255.7|254.2|255.7|254.2|255.56|254.06|21
1619663670000|2021-04-29 02:34:30|255.71|254.21|255.91|254.41|255.95|254.45|255.71|254.21|25
1619663680000|2021-04-29 02:34:40|255.92|254.42|255.88|254.38|255.93|254.43|255.85|254.35|15
1619663690000|2021-04-29 02:34:50|255.86|254.36|255.79|254.29|255.97|254.47|255.79|254.29|30
1619663700000|2021-04-29 02:35:00|255.9|254.4|255.86|254.36|255.92|254.42|255.85|254.35|15
1619663710000|2021-04-29 02:35:10|255.85|254.35|255.8|254.3|255.85|254.35|255.8|254.3|16
1619663720000|2021-04-29 02:35:20|255.81|254.31|255.88|254.38|255.89|254.39|255.79|254.29|11
1619663730000|2021-04-29 02:35:30|255.86|254.36|256.1|254.6|256.1|254.6|255.86|254.36|21
1619663740000|2021-04-29 02:35:40|256.09|254.59|256.11|254.61|256.11|254.61|256.08|254.58|15
1619663750000|2021-04-29 02:35:50|256.12|254.62|256.14|254.64|256.17|254.67|256.12|254.62|10
1619663760000|2021-04-29 02:36:00|256.15|254.65|256.08|254.58|256.17|254.67|256.06|254.56|18
1619663770000|2021-04-29 02:36:10|256.07|254.57|255.99|254.49|256.07|254.57|255.97|254.47|21
1619663780000|2021-04-29 02:36:20|255.98|254.48|255.95|254.45|255.99|254.49|255.94|254.44|10
1619663790000|2021-04-29 02:36:30|255.96|254.46|255.92|254.42|255.96|254.46|255.92|254.42|14
1619663800000|2021-04-29 02:36:40|255.93|254.43|255.86|254.36|255.93|254.43|255.86|254.36|24
1619663810000|2021-04-29 02:36:50|255.85|254.35|255.82|254.32|255.9|254.4|255.74|254.24|17
1619663820000|2021-04-29 02:37:00|255.81|254.31|255.88|254.38|255.92|254.42|255.79|254.29|18
1619663830000|2021-04-29 02:37:10|255.86|254.36|255.89|254.39|255.89|254.39|255.86|254.36|12
1619663840000|2021-04-29 02:37:20|255.87|254.37|255.96|254.46|256.14|254.64|255.87|254.37|19
1619663850000|2021-04-29 02:37:30|255.94|254.44|255.89|254.39|255.94|254.44|255.88|254.38|13
1619663860000|2021-04-29 02:37:40|255.92|254.42|255.88|254.38|255.97|254.47|255.88|254.38|15
1619663870000|2021-04-29 02:37:50|255.97|254.47|255.91|254.41|255.97|254.47|255.88|254.38|5
1619663880000|2021-04-29 02:38:00|255.88|254.38|255.97|254.47|256.04|254.54|255.88|254.38|20
1619663890000|2021-04-29 02:38:10|255.96|254.46|255.92|254.42|255.96|254.46|255.92|254.42|5
1619663900000|2021-04-29 02:38:20|255.91|254.41|255.85|254.35|255.91|254.41|255.83|254.33|19
1619663910000|2021-04-29 02:38:30|255.86|254.36|255.81|254.31|255.87|254.37|255.81|254.31|15
1619663920000|2021-04-29 02:38:40|255.82|254.32|255.68|254.18|255.84|254.34|255.68|254.18|16
1619663930000|2021-04-29 02:38:50|255.66|254.16|255.43|253.93|255.66|254.16|255.43|253.93|19
1619663940000|2021-04-29 02:39:00|255.45|253.95|255.31|253.81|255.45|253.95|255.31|253.81|18
1619663950000|2021-04-29 02:39:10|255.32|253.82|255.2|253.7|255.32|253.82|255.2|253.7|16
1619663960000|2021-04-29 02:39:20|255.21|253.71|255.1|253.6|255.22|253.72|255.09|253.59|14
1619663970000|2021-04-29 02:39:30|255.16|253.66|255.14|253.64|255.2|253.7|255.11|253.61|23
1619663980000|2021-04-29 02:39:40|255.15|253.65|255.05|253.55|255.16|253.66|255.04|253.54|23
1619663990000|2021-04-29 02:39:50|255.04|253.54|255.11|253.61|255.12|253.62|255.04|253.54|11
1619664000000|2021-04-29 02:40:00|255.12|253.62|255.22|253.72|255.23|253.73|255.1|253.6|20
1619664010000|2021-04-29 02:40:10|255.21|253.71|255.05|253.55|255.22|253.72|255.04|253.54|22
1619664020000|2021-04-29 02:40:20|255.02|253.52|254.87|253.37|255.02|253.52|254.86|253.36|16
1619664030000|2021-04-29 02:40:30|254.88|253.38|254.86|253.36|255.01|253.51|254.85|253.35|23
1619664040000|2021-04-29 02:40:40|254.87|253.37|254.88|253.38|254.89|253.39|254.85|253.35|15
1619664050000|2021-04-29 02:40:50|254.89|253.39|254.79|253.29|254.89|253.39|254.78|253.28|16
1619664060000|2021-04-29 02:41:00|254.8|253.3|254.87|253.37|254.91|253.41|254.79|253.29|22
1619664070000|2021-04-29 02:41:10|254.86|253.36|254.78|253.28|254.86|253.36|254.78|253.28|12
1619664080000|2021-04-29 02:41:20|254.79|253.29|254.77|253.27|254.82|253.32|254.76|253.26|18
1619664090000|2021-04-29 02:41:30|254.76|253.26|254.86|253.36|254.86|253.36|254.76|253.26|11
1619664100000|2021-04-29 02:41:40|254.87|253.37|254.89|253.39|254.9|253.4|254.78|253.28|13
1619664110000|2021-04-29 02:41:50|254.88|253.38|254.89|253.39|254.92|253.42|254.87|253.37|18
1619664120000|2021-04-29 02:42:00|254.9|253.4|254.98|253.48|254.98|253.48|254.88|253.38|19
1619664130000|2021-04-29 02:42:10|254.99|253.49|255.41|253.91|255.42|253.92|254.99|253.49|22
1619664140000|2021-04-29 02:42:20|255.52|254.02|255.69|254.19|255.69|254.19|255.52|254.02|19
1619664150000|2021-04-29 02:42:30|255.71|254.21|255.82|254.32|255.83|254.33|255.62|254.12|23
1619664160000|2021-04-29 02:42:40|255.8|254.3|255.69|254.19|255.87|254.37|255.69|254.19|17
1619664170000|2021-04-29 02:42:50|255.65|254.15|255.76|254.26|255.76|254.26|255.61|254.11|20
1619664180000|2021-04-29 02:43:00|255.75|254.25|255.7|254.2|255.79|254.29|255.68|254.18|18
1619664190000|2021-04-29 02:43:10|255.71|254.21|255.41|253.91|255.71|254.21|255.41|253.91|17
1619664200000|2021-04-29 02:43:20|255.38|253.88|255.33|253.83|255.38|253.88|255.32|253.82|18
1619664210000|2021-04-29 02:43:30|255.32|253.82|255.35|253.85|255.35|253.85|255.31|253.81|17
1619664220000|2021-04-29 02:43:40|255.33|253.83|255.17|253.67|255.41|253.91|255.17|253.67|23
1619664230000|2021-04-29 02:43:50|255.19|253.69|255.16|253.66|255.2|253.7|255.16|253.66|20
1619664240000|2021-04-29 02:44:00|255.17|253.67|255.46|253.96|255.46|253.96|255.16|253.66|22
1619664250000|2021-04-29 02:44:10|255.4|253.9|255.37|253.87|255.45|253.95|255.33|253.83|22
1619664260000|2021-04-29 02:44:20|255.36|253.86|255.33|253.83|255.39|253.89|255.32|253.82|16
1619664270000|2021-04-29 02:44:30|255.34|253.84|255.54|254.04|255.54|254.04|255.33|253.83|28
1619664280000|2021-04-29 02:44:40|255.53|254.03|255.54|254.04|255.57|254.07|255.53|254.03|13
1619664290000|2021-04-29 02:44:50|255.53|254.03|255.74|254.24|255.74|254.24|255.53|254.03|26
1619664300000|2021-04-29 02:45:00|255.72|254.22|255.68|254.18|255.79|254.29|255.58|254.08|30
1619664310000|2021-04-29 02:45:10|255.65|254.15|255.63|254.13|255.78|254.28|255.61|254.11|23
1619664320000|2021-04-29 02:45:20|255.79|254.29|255.82|254.32|255.86|254.36|255.63|254.13|17
1619664330000|2021-04-29 02:45:30|255.87|254.37|255.87|254.37|255.89|254.39|255.85|254.35|12
1619664340000|2021-04-29 02:45:40|255.86|254.36|255.85|254.35|255.88|254.38|255.85|254.35|13
1619664350000|2021-04-29 02:45:50|255.87|254.37|255.87|254.37|255.87|254.37|255.85|254.35|8
1619664360000|2021-04-29 02:46:00|255.86|254.36|255.92|254.42|255.94|254.44|255.86|254.36|17
1619664370000|2021-04-29 02:46:10|255.93|254.43|255.77|254.27|255.93|254.43|255.77|254.27|16
1619664380000|2021-04-29 02:46:20|255.75|254.25|255.53|254.03|255.75|254.25|255.47|253.97|25
1619664390000|2021-04-29 02:46:30|255.52|254.02|255.46|253.96|255.53|254.03|255.43|253.93|18
1619664400000|2021-04-29 02:46:40|255.45|253.95|255.25|253.75|255.45|253.95|255.24|253.74|23
1619664410000|2021-04-29 02:46:50|255.24|253.74|255.22|253.72|255.26|253.76|255.09|253.59|27
1619664420000|2021-04-29 02:47:00|255.2|253.7|255.1|253.6|255.2|253.7|255.1|253.6|19
1619664430000|2021-04-29 02:47:10|255.11|253.61|254.97|253.47|255.12|253.62|254.97|253.47|20
1619664440000|2021-04-29 02:47:20|254.98|253.48|255.01|253.51|255.05|253.55|254.98|253.48|18
1619664450000|2021-04-29 02:47:30|255.02|253.52|254.97|253.47|255.04|253.54|254.91|253.41|21
1619664460000|2021-04-29 02:47:40|254.99|253.49|255.04|253.54|255.07|253.57|254.99|253.49|18
1619664470000|2021-04-29 02:47:50|255.05|253.55|255.16|253.66|255.16|253.66|255.03|253.53|22
1619664480000|2021-04-29 02:48:00|255.19|253.69|255.04|253.54|255.21|253.71|255.04|253.54|21
1619664490000|2021-04-29 02:48:10|255.03|253.53|255.26|253.76|255.26|253.76|255|253.5|28
1619664500000|2021-04-29 02:48:20|255.29|253.79|255.14|253.64|255.29|253.79|255.11|253.61|21
1619664510000|2021-04-29 02:48:30|255.19|253.69|255.12|253.62|255.2|253.7|255.09|253.59|25
1619664520000|2021-04-29 02:48:40|255.1|253.6|255.23|253.73|255.26|253.76|255.09|253.59|25
1619664530000|2021-04-29 02:48:50|255.24|253.74|255.23|253.73|255.25|253.75|255.2|253.7|12
1619664540000|2021-04-29 02:49:00|255.24|253.74|255.11|253.61|255.24|253.74|255.1|253.6|14
1619664550000|2021-04-29 02:49:10|255.07|253.57|255.22|253.72|255.22|253.72|255.07|253.57|20
1619664560000|2021-04-29 02:49:20|255.23|253.73|255.18|253.68|255.3|253.8|255.13|253.63|29
1619664570000|2021-04-29 02:49:30|255.19|253.69|255.19|253.69|255.22|253.72|255.09|253.59|18
1619664580000|2021-04-29 02:49:40|255.18|253.68|255.26|253.76|255.26|253.76|255.16|253.66|16
1619664590000|2021-04-29 02:49:50|255.25|253.75|255.31|253.81|255.31|253.81|255.24|253.74|20
1619664600000|2021-04-29 02:50:00|255.32|253.82|255.63|254.13|255.64|254.14|255.27|253.77|26
1619664610000|2021-04-29 02:50:10|255.65|254.15|255.72|254.22|255.78|254.28|255.63|254.13|18
1619664620000|2021-04-29 02:50:20|255.75|254.25|255.76|254.26|255.78|254.28|255.72|254.22|15
1619664630000|2021-04-29 02:50:30|255.74|254.24|255.62|254.12|255.76|254.26|255.6|254.1|11
1619664640000|2021-04-29 02:50:40|255.61|254.11|255.57|254.07|255.67|254.17|255.57|254.07|19
1619664650000|2021-04-29 02:50:50|255.56|254.06|255.68|254.18|255.75|254.25|255.53|254.03|23
1619664660000|2021-04-29 02:51:00|255.7|254.2|255.9|254.4|255.9|254.4|255.7|254.2|21
1619664670000|2021-04-29 02:51:10|255.92|254.42|256.16|254.66|256.16|254.66|255.9|254.4|21
1619664680000|2021-04-29 02:51:20|256.17|254.67|256.11|254.61|256.18|254.68|256.11|254.61|12
1619664690000|2021-04-29 02:51:30|256.1|254.6|256.03|254.53|256.1|254.6|256.01|254.51|24
1619664700000|2021-04-29 02:51:40|256.07|254.57|256|254.5|256.08|254.58|256|254.5|8
1619664710000|2021-04-29 02:51:50|256.01|254.51|256.16|254.66|256.26|254.76|256|254.5|23
1619664720000|2021-04-29 02:52:00|256.24|254.74|256.22|254.72|256.37|254.87|256.19|254.69|22
1619664730000|2021-04-29 02:52:10|256.2|254.7|256.19|254.69|256.26|254.76|256.18|254.68|21
1619664740000|2021-04-29 02:52:20|256.18|254.68|256.14|254.64|256.19|254.69|256.13|254.63|17
1619664750000|2021-04-29 02:52:30|256.13|254.63|256.13|254.63|256.14|254.64|256.12|254.62|13
1619664760000|2021-04-29 02:52:40|256.14|254.64|256.13|254.63|256.14|254.64|256.12|254.62|14
1619664770000|2021-04-29 02:52:50|256.14|254.64|255.96|254.46|256.14|254.64|255.94|254.44|17
1619664780000|2021-04-29 02:53:00|255.97|254.47|255.93|254.43|255.98|254.48|255.91|254.41|15
1619664790000|2021-04-29 02:53:10|255.91|254.41|255.78|254.28|255.93|254.43|255.78|254.28|12
1619664800000|2021-04-29 02:53:20|255.79|254.29|255.66|254.16|255.79|254.29|255.66|254.16|13
1619664810000|2021-04-29 02:53:30|255.67|254.17|255.83|254.33|255.83|254.33|255.67|254.17|17
1619664820000|2021-04-29 02:53:40|255.84|254.34|255.86|254.36|255.86|254.36|255.81|254.31|12
1619664830000|2021-04-29 02:53:50|255.88|254.38|255.84|254.34|255.88|254.38|255.83|254.33|18
1619664840000|2021-04-29 02:54:00|255.85|254.35|255.8|254.3|255.85|254.35|255.78|254.28|11
1619664850000|2021-04-29 02:54:10|255.81|254.31|255.8|254.3|255.82|254.32|255.79|254.29|15
1619664860000|2021-04-29 02:54:20|255.79|254.29|255.72|254.22|255.79|254.29|255.7|254.2|9
1619664870000|2021-04-29 02:54:30|255.74|254.24|255.76|254.26|255.76|254.26|255.71|254.21|19
1619664880000|2021-04-29 02:54:40|255.75|254.25|256.08|254.58|256.08|254.58|255.74|254.24|26
1619664890000|2021-04-29 02:54:50|256.07|254.57|256.12|254.62|256.13|254.63|256.07|254.57|8
1619664900000|2021-04-29 02:55:00|256.11|254.61|255.97|254.47|256.11|254.61|255.97|254.47|20
1619664910000|2021-04-29 02:55:10|255.96|254.46|256|254.5|256.02|254.52|255.96|254.46|18
1619664920000|2021-04-29 02:55:20|256.03|254.53|255.94|254.44|256.03|254.53|255.94|254.44|8
1619664930000|2021-04-29 02:55:30|255.93|254.43|255.92|254.42|255.95|254.45|255.89|254.39|23
1619664940000|2021-04-29 02:55:40|255.94|254.44|255.99|254.49|256|254.5|255.94|254.44|15
1619664950000|2021-04-29 02:55:50|255.95|254.45|255.95|254.45|255.95|254.45|255.91|254.41|19
1619664960000|2021-04-29 02:56:00|255.94|254.44|255.74|254.24|255.94|254.44|255.74|254.24|13
1619664970000|2021-04-29 02:56:10|255.75|254.25|255.7|254.2|255.75|254.25|255.68|254.18|16
1619664980000|2021-04-29 02:56:20|255.69|254.19|255.65|254.15|255.7|254.2|255.65|254.15|14
1619664990000|2021-04-29 02:56:30|255.66|254.16|255.9|254.4|255.9|254.4|255.65|254.15|13
1619665000000|2021-04-29 02:56:40|255.92|254.42|255.92|254.42|255.93|254.43|255.91|254.41|6
1619665010000|2021-04-29 02:56:50|255.9|254.4|255.95|254.45|255.97|254.47|255.9|254.4|16
1619665020000|2021-04-29 02:57:00|255.93|254.43|255.91|254.41|255.97|254.47|255.9|254.4|19
1619665030000|2021-04-29 02:57:10|255.9|254.4|255.9|254.4|256.07|254.57|255.9|254.4|22
1619665040000|2021-04-29 02:57:20|255.87|254.37|255.85|254.35|255.88|254.38|255.83|254.33|15
1619665050000|2021-04-29 02:57:30|255.87|254.37|255.89|254.39|255.91|254.41|255.85|254.35|16
1619665060000|2021-04-29 02:57:40|255.88|254.38|255.89|254.39|255.94|254.44|255.88|254.38|21
1619665070000|2021-04-29 02:57:50|255.87|254.37|255.89|254.39|255.92|254.42|255.87|254.37|15
1619665080000|2021-04-29 02:58:00|255.91|254.41|256.07|254.57|256.07|254.57|255.89|254.39|27
1619665090000|2021-04-29 02:58:10|256.05|254.55|256.18|254.68|256.21|254.71|256.05|254.55|22
1619665100000|2021-04-29 02:58:20|256.19|254.69|256.39|254.89|256.39|254.89|256.05|254.55|28
1619665110000|2021-04-29 02:58:30|256.42|254.92|256.56|255.06|256.64|255.14|256.42|254.92|24
1619665120000|2021-04-29 02:58:40|256.52|255.02|256.51|255.01|256.63|255.13|256.43|254.93|26
1619665130000|2021-04-29 02:58:50|256.53|255.03|256.65|255.15|256.65|255.15|256.51|255.01|19
1619665140000|2021-04-29 02:59:00|256.66|255.16|256.44|254.94|256.67|255.17|256.44|254.94|28
1619665150000|2021-04-29 02:59:10|256.43|254.93|256.52|255.02|256.53|255.03|256.42|254.92|21
1619665160000|2021-04-29 02:59:20|256.51|255.01|256.51|255.01|256.56|255.06|256.45|254.95|25
1619665170000|2021-04-29 02:59:30|256.52|255.02|256.52|255.02|256.57|255.07|256.5|255|17
1619665180000|2021-04-29 02:59:40|256.51|255.01|256.57|255.07|256.61|255.11|256.5|255|23
1619665190000|2021-04-29 02:59:50|256.56|255.06|256.57|255.07|256.58|255.08|256.53|255.03|9
1619665200000|2021-04-29 03:00:00|256.58|255.08|256.49|254.99|256.58|255.08|256.49|254.99|19
1619665210000|2021-04-29 03:00:10|256.5|255|256.56|255.06|256.56|255.06|256.47|254.97|22
1619665220000|2021-04-29 03:00:20|256.57|255.07|256.57|255.07|256.59|255.09|256.56|255.06|9
1619665230000|2021-04-29 03:00:30|256.58|255.08|256.5|255|256.58|255.08|256.49|254.99|19
1619665240000|2021-04-29 03:00:40|256.49|254.99|256.5|255|256.52|255.02|256.44|254.94|22
1619665250000|2021-04-29 03:00:50|256.47|254.97|256.47|254.97|256.49|254.99|256.46|254.96|11
1619665260000|2021-04-29 03:01:00|256.45|254.95|256.47|254.97|256.49|254.99|256.44|254.94|10
1619665270000|2021-04-29 03:01:10|256.49|254.99|256.3|254.8|256.49|254.99|256.29|254.79|18
1619665280000|2021-04-29 03:01:20|256.31|254.81|256.21|254.71|256.31|254.81|256.19|254.69|17
1619665290000|2021-04-29 03:01:30|256.2|254.7|256.32|254.82|256.33|254.83|256.18|254.68|21
1619665300000|2021-04-29 03:01:40|256.31|254.81|256.25|254.75|256.31|254.81|256.25|254.75|21
1619665310000|2021-04-29 03:01:50|256.26|254.76|256.24|254.74|256.29|254.79|256.21|254.71|16
1619665320000|2021-04-29 03:02:00|256.25|254.75|256.34|254.84|256.34|254.84|256.25|254.75|25
1619665330000|2021-04-29 03:02:10|256.33|254.83|256.4|254.9|256.44|254.94|256.3|254.8|23
1619665340000|2021-04-29 03:02:20|256.43|254.93|256.41|254.91|256.43|254.93|256.3|254.8|26
1619665350000|2021-04-29 03:02:30|256.42|254.92|256.26|254.76|256.52|255.02|256.26|254.76|22
1619665360000|2021-04-29 03:02:40|256.27|254.77|256.25|254.75|256.27|254.77|256.24|254.74|7
1619665370000|2021-04-29 03:02:50|256.26|254.76|256.33|254.83|256.37|254.87|256.26|254.76|25
1619665380000|2021-04-29 03:03:00|256.32|254.82|256.32|254.82|256.35|254.85|256.3|254.8|13
1619665390000|2021-04-29 03:03:10|256.33|254.83|256.3|254.8|256.33|254.83|256.28|254.78|9
1619665400000|2021-04-29 03:03:20|256.29|254.79|256.2|254.7|256.31|254.81|256.14|254.64|15
1619665410000|2021-04-29 03:03:30|256.22|254.72|256.34|254.84|256.36|254.86|256.17|254.67|22
1619665420000|2021-04-29 03:03:40|256.38|254.88|256.39|254.89|256.42|254.92|256.37|254.87|18
1619665430000|2021-04-29 03:03:50|256.38|254.88|256.36|254.86|256.41|254.91|256.34|254.84|14
1619665440000|2021-04-29 03:04:00|256.4|254.9|256.39|254.89|256.41|254.91|256.36|254.86|14
1619665450000|2021-04-29 03:04:10|256.38|254.88|256.34|254.84|256.38|254.88|256.32|254.82|13
1619665460000|2021-04-29 03:04:20|256.33|254.83|256.36|254.86|256.39|254.89|256.33|254.83|14
1619665470000|2021-04-29 03:04:30|256.35|254.85|256.3|254.8|256.38|254.88|256.29|254.79|24
1619665480000|2021-04-29 03:04:40|256.29|254.79|256.34|254.84|256.34|254.84|256.29|254.79|7
1619665490000|2021-04-29 03:04:50|256.35|254.85|256.41|254.91|256.42|254.92|256.34|254.84|11
1619665500000|2021-04-29 03:05:00|256.4|254.9|256.44|254.94|256.44|254.94|256.4|254.9|6
1619665510000|2021-04-29 03:05:10|256.47|254.97|256.34|254.84|256.48|254.98|256.34|254.84|23
1619665520000|2021-04-29 03:05:20|256.33|254.83|256.39|254.89|256.39|254.89|256.32|254.82|19
1619665530000|2021-04-29 03:05:30|256.4|254.9|256.49|254.99|256.5|255|256.4|254.9|18
1619665540000|2021-04-29 03:05:40|256.52|255.02|256.58|255.08|256.63|255.13|256.52|255.02|21
1619665550000|2021-04-29 03:05:50|256.57|255.07|256.81|255.31|256.81|255.31|256.51|255.01|29
1619665560000|2021-04-29 03:06:00|256.8|255.3|256.84|255.34|256.87|255.37|256.8|255.3|17
1619665570000|2021-04-29 03:06:10|256.86|255.36|257.1|255.6|257.1|255.6|256.85|255.35|18
1619665580000|2021-04-29 03:06:20|257.11|255.61|257.04|255.54|257.11|255.61|256.97|255.47|24
1619665590000|2021-04-29 03:06:30|257.02|255.52|257.13|255.63|257.14|255.64|257|255.5|21
1619665600000|2021-04-29 03:06:40|257.14|255.64|257.12|255.62|257.17|255.67|257.11|255.61|23
1619665610000|2021-04-29 03:06:50|257.11|255.61|257.06|255.56|257.13|255.63|257.06|255.56|17
1619665620000|2021-04-29 03:07:00|257.07|255.57|257.08|255.58|257.15|255.65|257.06|255.56|17
1619665630000|2021-04-29 03:07:10|257.07|255.57|257.07|255.57|257.14|255.64|257.06|255.56|20
1619665640000|2021-04-29 03:07:20|257.08|255.58|256.91|255.41|257.11|255.61|256.9|255.4|25
1619665650000|2021-04-29 03:07:30|256.92|255.42|256.72|255.22|256.92|255.42|256.64|255.14|25
1619665660000|2021-04-29 03:07:40|256.63|255.13|256.65|255.15|256.67|255.17|256.59|255.09|24
1619665670000|2021-04-29 03:07:50|256.68|255.18|256.83|255.33|256.84|255.34|256.64|255.14|25
1619665680000|2021-04-29 03:08:00|256.85|255.35|256.72|255.22|256.85|255.35|256.72|255.22|13
1619665690000|2021-04-29 03:08:10|256.74|255.24|256.81|255.31|256.82|255.32|256.74|255.24|21
1619665700000|2021-04-29 03:08:20|256.8|255.3|256.71|255.21|256.83|255.33|256.66|255.16|17
1619665710000|2021-04-29 03:08:30|256.72|255.22|256.79|255.29|256.8|255.3|256.7|255.2|15
1619665720000|2021-04-29 03:08:40|256.8|255.3|256.92|255.42|257.01|255.51|256.8|255.3|23
1619665730000|2021-04-29 03:08:50|256.93|255.43|256.91|255.41|256.93|255.43|256.86|255.36|22
1619665740000|2021-04-29 03:09:00|256.92|255.42|256.94|255.44|256.94|255.44|256.86|255.36|19
1619665750000|2021-04-29 03:09:10|256.95|255.45|256.9|255.4|257.02|255.52|256.9|255.4|15
1619665760000|2021-04-29 03:09:20|256.86|255.36|256.81|255.31|256.87|255.37|256.81|255.31|12
1619665770000|2021-04-29 03:09:30|256.82|255.32|256.82|255.32|256.93|255.43|256.82|255.32|22
1619665780000|2021-04-29 03:09:40|256.8|255.3|256.81|255.31|256.82|255.32|256.79|255.29|14
1619665790000|2021-04-29 03:09:50|256.8|255.3|256.79|255.29|256.86|255.36|256.79|255.29|12
1619665800000|2021-04-29 03:10:00|256.78|255.28|256.73|255.23|256.82|255.32|256.73|255.23|19
1619665810000|2021-04-29 03:10:10|256.72|255.22|256.6|255.1|256.72|255.22|256.6|255.1|20
1619665820000|2021-04-29 03:10:20|256.58|255.08|256.57|255.07|256.59|255.09|256.53|255.03|15
1619665830000|2021-04-29 03:10:30|256.55|255.05|256.78|255.28|256.78|255.28|256.55|255.05|18
1619665840000|2021-04-29 03:10:40|256.83|255.33|256.73|255.23|256.83|255.33|256.71|255.21|12
1619665850000|2021-04-29 03:10:50|256.72|255.22|256.81|255.31|256.81|255.31|256.72|255.22|5
1619665860000|2021-04-29 03:11:00|256.82|255.32|256.89|255.39|256.91|255.41|256.81|255.31|17
1619665870000|2021-04-29 03:11:10|256.9|255.4|256.77|255.27|256.9|255.4|256.77|255.27|20
1619665880000|2021-04-29 03:11:20|256.76|255.26|256.86|255.36|256.86|255.36|256.76|255.26|18
1619665890000|2021-04-29 03:11:30|256.91|255.41|256.93|255.43|256.95|255.45|256.86|255.36|17
1619665900000|2021-04-29 03:11:40|256.94|255.44|256.96|255.46|256.97|255.47|256.93|255.43|13
1619665910000|2021-04-29 03:11:50|256.93|255.43|257.01|255.51|257.01|255.51|256.9|255.4|21
1619665920000|2021-04-29 03:12:00|257.02|255.52|257.02|255.52|257.03|255.53|256.97|255.47|22
1619665930000|2021-04-29 03:12:10|257.03|255.53|257|255.5|257.04|255.54|256.98|255.48|16
1619665940000|2021-04-29 03:12:20|257.01|255.51|256.98|255.48|257.04|255.54|256.98|255.48|17
1619665950000|2021-04-29 03:12:30|256.97|255.47|256.98|255.48|256.98|255.48|256.95|255.45|11
1619665960000|2021-04-29 03:12:40|256.97|255.47|257|255.5|257.01|255.51|256.97|255.47|14
1619665970000|2021-04-29 03:12:50|257.01|255.51|257.26|255.76|257.3|255.8|257.01|255.51|24
1619665980000|2021-04-29 03:13:00|257.28|255.78|257.04|255.54|257.32|255.82|257.03|255.53|29
1619665990000|2021-04-29 03:13:10|257.03|255.53|257.19|255.69|257.19|255.69|257.02|255.52|20
1619666000000|2021-04-29 03:13:20|257.2|255.7|257.01|255.51|257.24|255.74|257.01|255.51|21
1619666010000|2021-04-29 03:13:30|257|255.5|257.06|255.56|257.13|255.63|256.97|255.47|21
1619666020000|2021-04-29 03:13:40|257.05|255.55|257.15|255.65|257.16|255.66|257.05|255.55|17
1619666030000|2021-04-29 03:13:50|257.16|255.66|257.14|255.64|257.16|255.66|257.08|255.58|17
1619666040000|2021-04-29 03:14:00|257.13|255.63|257.22|255.72|257.24|255.74|257.12|255.62|18
1619666050000|2021-04-29 03:14:10|257.21|255.71|257.18|255.68|257.25|255.75|257.18|255.68|20
1619666060000|2021-04-29 03:14:20|257.16|255.66|257.05|255.55|257.16|255.66|257.05|255.55|11
1619666070000|2021-04-29 03:14:30|257.06|255.56|256.99|255.49|257.06|255.56|256.99|255.49|11
1619666080000|2021-04-29 03:14:40|256.98|255.48|257.13|255.63|257.2|255.7|256.96|255.46|25
1619666090000|2021-04-29 03:14:50|257.14|255.64|257.05|255.55|257.14|255.64|257.05|255.55|22
1619666100000|2021-04-29 03:15:00|257.11|255.61|257.19|255.69|257.19|255.69|257.05|255.55|22
1619666110000|2021-04-29 03:15:10|257.18|255.68|257.1|255.6|257.18|255.68|257.1|255.6|14
1619666120000|2021-04-29 03:15:20|257.09|255.59|257.12|255.62|257.17|255.67|257.06|255.56|24
1619666130000|2021-04-29 03:15:30|257.14|255.64|257.05|255.55|257.25|255.75|257.05|255.55|23
1619666140000|2021-04-29 03:15:40|257.03|255.53|256.98|255.48|257.04|255.54|256.97|255.47|14
1619666150000|2021-04-29 03:15:50|256.99|255.49|256.96|255.46|257|255.5|256.96|255.46|7
1619666160000|2021-04-29 03:16:00|256.97|255.47|256.97|255.47|256.97|255.47|256.96|255.46|9
1619666170000|2021-04-29 03:16:10|256.92|255.42|256.93|255.43|256.94|255.44|256.89|255.39|12
1619666180000|2021-04-29 03:16:20|256.91|255.41|256.99|255.49|257|255.5|256.9|255.4|17
1619666190000|2021-04-29 03:16:30|257|255.5|257.01|255.51|257.06|255.56|256.97|255.47|20
1619666200000|2021-04-29 03:16:40|257.02|255.52|256.92|255.42|257.03|255.53|256.92|255.42|18
1619666210000|2021-04-29 03:16:50|256.93|255.43|256.92|255.42|256.93|255.43|256.91|255.41|13
1619666220000|2021-04-29 03:17:00|256.93|255.43|256.98|255.48|257|255.5|256.92|255.42|14
1619666230000|2021-04-29 03:17:10|256.97|255.47|256.99|255.49|257|255.5|256.96|255.46|11
1619666240000|2021-04-29 03:17:20|257|255.5|256.96|255.46|257|255.5|256.94|255.44|13
1619666250000|2021-04-29 03:17:30|256.95|255.45|257.06|255.56|257.06|255.56|256.94|255.44|13
1619666260000|2021-04-29 03:17:40|257.1|255.6|256.94|255.44|257.1|255.6|256.94|255.44|19
1619666270000|2021-04-29 03:17:50|256.95|255.45|256.99|255.49|256.99|255.49|256.95|255.45|8
1619666280000|2021-04-29 03:18:00|256.98|255.48|256.95|255.45|256.98|255.48|256.92|255.42|13
1619666290000|2021-04-29 03:18:10|256.94|255.44|256.82|255.32|256.94|255.44|256.82|255.32|10
1619666300000|2021-04-29 03:18:20|256.81|255.31|256.84|255.34|256.86|255.36|256.81|255.31|13
1619666310000|2021-04-29 03:18:30|256.83|255.33|256.76|255.26|256.83|255.33|256.76|255.26|13
1619666320000|2021-04-29 03:18:40|256.73|255.23|256.55|255.05|256.73|255.23|256.55|255.05|20
1619666330000|2021-04-29 03:18:50|256.56|255.06|256.49|254.99|256.59|255.09|256.49|254.99|12
1619666340000|2021-04-29 03:19:00|256.5|255|256.51|255.01|256.51|255.01|256.48|254.98|6
1619666350000|2021-04-29 03:19:10|256.49|254.99|256.7|255.2|256.72|255.22|256.49|254.99|23
1619666360000|2021-04-29 03:19:20|256.69|255.19|256.53|255.03|256.7|255.2|256.52|255.02|21
1619666370000|2021-04-29 03:19:30|256.52|255.02|256.53|255.03|256.54|255.04|256.5|255|13
1619666380000|2021-04-29 03:19:40|256.52|255.02|256.5|255|256.52|255.02|256.5|255|12
1619666390000|2021-04-29 03:19:50|256.51|255.01|256.54|255.04|256.54|255.04|256.51|255.01|14
1619666400000|2021-04-29 03:20:00|256.53|255.03|256.3|254.8|256.53|255.03|256.24|254.74|25
1619666410000|2021-04-29 03:20:10|256.36|254.86|256.4|254.9|256.41|254.91|256.3|254.8|20
1619666420000|2021-04-29 03:20:20|256.41|254.91|256.35|254.85|256.41|254.91|256.33|254.83|17
1619666430000|2021-04-29 03:20:30|256.33|254.83|256.26|254.76|256.34|254.84|256.26|254.76|14
1619666440000|2021-04-29 03:20:40|256.27|254.77|255.95|254.45|256.27|254.77|255.94|254.44|27
1619666450000|2021-04-29 03:20:50|255.94|254.44|256|254.5|256.08|254.58|255.92|254.42|27
1619666460000|2021-04-29 03:21:00|256.01|254.51|255.91|254.41|256.01|254.51|255.91|254.41|16
1619666470000|2021-04-29 03:21:10|255.89|254.39|255.87|254.37|255.9|254.4|255.84|254.34|14
1619666480000|2021-04-29 03:21:20|255.88|254.38|256.11|254.61|256.11|254.61|255.87|254.37|19
1619666490000|2021-04-29 03:21:30|256.12|254.62|255.98|254.48|256.18|254.68|255.98|254.48|21
1619666500000|2021-04-29 03:21:40|255.96|254.46|255.86|254.36|255.97|254.47|255.85|254.35|22
1619666510000|2021-04-29 03:21:50|255.87|254.37|255.86|254.36|255.9|254.4|255.84|254.34|17
1619666520000|2021-04-29 03:22:00|255.85|254.35|255.96|254.46|255.96|254.46|255.84|254.34|17
1619666530000|2021-04-29 03:22:10|255.95|254.45|255.94|254.44|255.96|254.46|255.89|254.39|19
1619666540000|2021-04-29 03:22:20|255.95|254.45|255.83|254.33|256.02|254.52|255.82|254.32|22
1619666550000|2021-04-29 03:22:30|255.81|254.31|255.88|254.38|255.89|254.39|255.77|254.27|22
1619666560000|2021-04-29 03:22:40|255.9|254.4|255.85|254.35|255.9|254.4|255.82|254.32|25
1619666570000|2021-04-29 03:22:50|255.88|254.38|255.87|254.37|255.9|254.4|255.86|254.36|12
1619666580000|2021-04-29 03:23:00|255.88|254.38|256.11|254.61|256.12|254.62|255.88|254.38|22
1619666590000|2021-04-29 03:23:10|256.12|254.62|256.04|254.54|256.21|254.71|256.03|254.53|24
1619666600000|2021-04-29 03:23:20|256.03|254.53|256.2|254.7|256.21|254.71|256.03|254.53|19
1619666610000|2021-04-29 03:23:30|256.21|254.71|256.18|254.68|256.21|254.71|256.13|254.63|22
1619666620000|2021-04-29 03:23:40|256.19|254.69|256.19|254.69|256.19|254.69|256.14|254.64|10
1619666630000|2021-04-29 03:23:50|256.18|254.68|256.22|254.72|256.22|254.72|256.15|254.65|14
1619666640000|2021-04-29 03:24:00|256.2|254.7|256.22|254.72|256.22|254.72|256.19|254.69|10
1619666650000|2021-04-29 03:24:10|256.2|254.7|256.03|254.53|256.2|254.7|256.01|254.51|20
1619666660000|2021-04-29 03:24:20|256.01|254.51|256.05|254.55|256.05|254.55|255.99|254.49|15
1619666670000|2021-04-29 03:24:30|256.08|254.58|256.13|254.63|256.14|254.64|256.08|254.58|20
1619666680000|2021-04-29 03:24:40|256.12|254.62|256.12|254.62|256.14|254.64|256.08|254.58|15
1619666690000|2021-04-29 03:24:50|256.11|254.61|256.11|254.61|256.12|254.62|256.1|254.6|13
1619666700000|2021-04-29 03:25:00|256.12|254.62|256.2|254.7|256.2|254.7|256.12|254.62|11
1619666710000|2021-04-29 03:25:10|256.19|254.69|256.25|254.75|256.29|254.79|256.19|254.69|17
1619666720000|2021-04-29 03:25:20|256.34|254.84|256.2|254.7|256.38|254.88|256.2|254.7|20
1619666730000|2021-04-29 03:25:30|256.21|254.71|256.19|254.69|256.22|254.72|256.17|254.67|15
1619666740000|2021-04-29 03:25:40|256.2|254.7|256.29|254.79|256.36|254.86|256.2|254.7|20
1619666750000|2021-04-29 03:25:50|256.28|254.78|256.21|254.71|256.3|254.8|256.21|254.71|20
1619666760000|2021-04-29 03:26:00|256.22|254.72|256.23|254.73|256.23|254.73|256.2|254.7|8
1619666770000|2021-04-29 03:26:10|256.22|254.72|256.21|254.71|256.22|254.72|256.2|254.7|6
1619666780000|2021-04-29 03:26:20|256.2|254.7|255.98|254.48|256.2|254.7|255.98|254.48|20
1619666790000|2021-04-29 03:26:30|255.97|254.47|256.19|254.69|256.22|254.72|255.97|254.47|23
1619666800000|2021-04-29 03:26:40|256.18|254.68|256.11|254.61|256.2|254.7|256.11|254.61|17
1619666810000|2021-04-29 03:26:50|256.12|254.62|256|254.5|256.14|254.64|256|254.5|19
1619666820000|2021-04-29 03:27:00|255.99|254.49|255.98|254.48|256.03|254.53|255.96|254.46|19
1619666830000|2021-04-29 03:27:10|255.97|254.47|256.2|254.7|256.2|254.7|255.96|254.46|21
1619666840000|2021-04-29 03:27:20|256.21|254.71|256.22|254.72|256.25|254.75|256.11|254.61|19
1619666850000|2021-04-29 03:27:30|256.25|254.75|256.27|254.77|256.31|254.81|256.22|254.72|24
1619666860000|2021-04-29 03:27:40|256.29|254.79|256.29|254.79|256.32|254.82|256.24|254.74|19
1619666870000|2021-04-29 03:27:50|256.28|254.78|256.43|254.93|256.46|254.96|256.27|254.77|23
1619666880000|2021-04-29 03:28:00|256.42|254.92|256.23|254.73|256.44|254.94|256.22|254.72|26
1619666890000|2021-04-29 03:28:10|256.22|254.72|256.39|254.89|256.39|254.89|256.2|254.7|19
1619666900000|2021-04-29 03:28:20|256.4|254.9|256.35|254.85|256.41|254.91|256.35|254.85|13
1619666910000|2021-04-29 03:28:30|256.36|254.86|256.33|254.83|256.38|254.88|256.33|254.83|9
1619666920000|2021-04-29 03:28:40|256.3|254.8|256.28|254.78|256.33|254.83|256.27|254.77|10
1619666930000|2021-04-29 03:28:50|256.27|254.77|256.29|254.79|256.29|254.79|256.16|254.66|18
1619666940000|2021-04-29 03:29:00|256.31|254.81|256.29|254.79|256.39|254.89|256.29|254.79|15
1619666950000|2021-04-29 03:29:10|256.3|254.8|256.21|254.71|256.38|254.88|256.21|254.71|19
1619666960000|2021-04-29 03:29:20|256.22|254.72|256.22|254.72|256.23|254.73|256.21|254.71|5
1619666970000|2021-04-29 03:29:30|256.23|254.73|256.19|254.69|256.24|254.74|256.19|254.69|16
1619666980000|2021-04-29 03:29:40|256.2|254.7|256.2|254.7|256.23|254.73|256.19|254.69|15
1619666990000|2021-04-29 03:29:50|256.22|254.72|256.26|254.76|256.38|254.88|256.19|254.69|25
1619667000000|2021-04-29 03:30:00|256.25|254.75|256.29|254.79|256.29|254.79|256.23|254.73|21
1619667010000|2021-04-29 03:30:10|256.27|254.77|256.23|254.73|256.27|254.77|256.22|254.72|14
1619667020000|2021-04-29 03:30:20|256.24|254.74|256.29|254.79|256.29|254.79|256.23|254.73|15
1619667030000|2021-04-29 03:30:30|256.28|254.78|256.3|254.8|256.41|254.91|256.28|254.78|27
1619667040000|2021-04-29 03:30:40|256.29|254.79|256.28|254.78|256.29|254.79|256.27|254.77|5
1619667050000|2021-04-29 03:30:50|256.27|254.77|256.31|254.81|256.38|254.88|256.27|254.77|15
1619667060000|2021-04-29 03:31:00|256.3|254.8|256.24|254.74|256.34|254.84|256.24|254.74|9
1619667070000|2021-04-29 03:31:10|256.21|254.71|256.26|254.76|256.26|254.76|256.12|254.62|21
1619667080000|2021-04-29 03:31:20|256.27|254.77|256.15|254.65|256.27|254.77|256.13|254.63|21
1619667090000|2021-04-29 03:31:30|256.13|254.63|256.15|254.65|256.15|254.65|256.01|254.51|26
1619667100000|2021-04-29 03:31:40|256.16|254.66|256.07|254.57|256.17|254.67|256.07|254.57|28
1619667110000|2021-04-29 03:31:50|256.06|254.56|256.03|254.53|256.08|254.58|255.97|254.47|19
1619667120000|2021-04-29 03:32:00|256.02|254.52|255.96|254.46|256.07|254.57|255.96|254.46|15
1619667130000|2021-04-29 03:32:10|255.93|254.43|255.92|254.42|255.96|254.46|255.88|254.38|20
1619667140000|2021-04-29 03:32:20|255.94|254.44|255.98|254.48|256.02|254.52|255.92|254.42|22
1619667150000|2021-04-29 03:32:30|255.97|254.47|255.92|254.42|255.97|254.47|255.8|254.3|20
1619667160000|2021-04-29 03:32:40|255.91|254.41|255.96|254.46|256.01|254.51|255.89|254.39|20
1619667170000|2021-04-29 03:32:50|255.95|254.45|255.8|254.3|255.95|254.45|255.8|254.3|19
1619667180000|2021-04-29 03:33:00|255.78|254.28|255.72|254.22|255.78|254.28|255.72|254.22|15
1619667190000|2021-04-29 03:33:10|255.73|254.23|255.87|254.37|255.87|254.37|255.73|254.23|12
1619667200000|2021-04-29 03:33:20|255.88|254.38|255.89|254.39|255.9|254.4|255.86|254.36|17
1619667210000|2021-04-29 03:33:30|255.9|254.4|255.9|254.4|255.93|254.43|255.9|254.4|12
1619667220000|2021-04-29 03:33:40|255.81|254.31|255.77|254.27|255.84|254.34|255.74|254.24|16
1619667230000|2021-04-29 03:33:50|255.76|254.26|255.73|254.23|255.77|254.27|255.73|254.23|13
1619667240000|2021-04-29 03:34:00|255.74|254.24|255.73|254.23|255.76|254.26|255.68|254.18|18
1619667250000|2021-04-29 03:34:10|255.72|254.22|255.72|254.22|255.81|254.31|255.72|254.22|14
1619667260000|2021-04-29 03:34:20|255.73|254.23|255.74|254.24|255.76|254.26|255.72|254.22|7
1619667270000|2021-04-29 03:34:30|255.73|254.23|255.66|254.16|255.75|254.25|255.64|254.14|13
1619667280000|2021-04-29 03:34:40|255.65|254.15|255.62|254.12|255.74|254.24|255.62|254.12|20
1619667290000|2021-04-29 03:34:50|255.63|254.13|255.45|253.95|255.63|254.13|255.45|253.95|21
1619667300000|2021-04-29 03:35:00|255.47|253.97|255.48|253.98|255.48|253.98|255.32|253.82|24
1619667310000|2021-04-29 03:35:10|255.49|253.99|255.22|253.72|255.52|254.02|255.22|253.72|29
1619667320000|2021-04-29 03:35:20|255.18|253.68|255.02|253.52|255.18|253.68|255.02|253.52|24
1619667330000|2021-04-29 03:35:30|255.03|253.53|255.1|253.6|255.1|253.6|254.98|253.48|26
1619667340000|2021-04-29 03:35:40|255.11|253.61|254.96|253.46|255.24|253.74|254.94|253.44|28
1619667350000|2021-04-29 03:35:50|254.97|253.47|254.9|253.4|255.04|253.54|254.9|253.4|23
1619667360000|2021-04-29 03:36:00|254.92|253.42|255.05|253.55|255.05|253.55|254.88|253.38|23
1619667370000|2021-04-29 03:36:10|255.06|253.56|255.04|253.54|255.06|253.56|254.96|253.46|28
1619667380000|2021-04-29 03:36:20|255.05|253.55|255.26|253.76|255.28|253.78|254.93|253.43|34
1619667390000|2021-04-29 03:36:30|255.25|253.75|255.33|253.83|255.33|253.83|255.22|253.72|26
1619667400000|2021-04-29 03:36:40|255.34|253.84|255.31|253.81|255.34|253.84|255.22|253.72|26
1619667410000|2021-04-29 03:36:50|255.29|253.79|255.5|254|255.52|254.02|255.29|253.79|14
1619667420000|2021-04-29 03:37:00|255.51|254.01|255.35|253.85|255.51|254.01|255.35|253.85|13
1619667430000|2021-04-29 03:37:10|255.33|253.83|255.14|253.64|255.33|253.83|255.14|253.64|12
1619667440000|2021-04-29 03:37:20|255.15|253.65|255.12|253.62|255.33|253.83|255.11|253.61|25
1619667450000|2021-04-29 03:37:30|255.13|253.63|254.99|253.49|255.13|253.63|254.99|253.49|23
1619667460000|2021-04-29 03:37:40|255|253.5|254.99|253.49|255.05|253.55|254.97|253.47|26
1619667470000|2021-04-29 03:37:50|254.98|253.48|254.84|253.34|255|253.5|254.81|253.31|22
1619667480000|2021-04-29 03:38:00|254.83|253.33|254.92|253.42|254.92|253.42|254.8|253.3|21
1619667490000|2021-04-29 03:38:10|254.84|253.34|254.96|253.46|254.97|253.47|254.83|253.33|33
1619667500000|2021-04-29 03:38:20|254.95|253.45|254.89|253.39|254.96|253.46|254.88|253.38|14
1619667510000|2021-04-29 03:38:30|254.88|253.38|254.99|253.49|255.01|253.51|254.87|253.37|23
1619667520000|2021-04-29 03:38:40|255|253.5|254.92|253.42|255.03|253.53|254.9|253.4|20
1619667530000|2021-04-29 03:38:50|254.9|253.4|254.79|253.29|254.9|253.4|254.77|253.27|8
1619667540000|2021-04-29 03:39:00|254.8|253.3|254.78|253.28|254.8|253.3|254.78|253.28|8
1619667550000|2021-04-29 03:39:10|254.79|253.29|254.9|253.4|254.91|253.41|254.77|253.27|17
1619667560000|2021-04-29 03:39:20|254.89|253.39|254.77|253.27|254.89|253.39|254.75|253.25|26
1619667570000|2021-04-29 03:39:30|254.76|253.26|254.66|253.16|254.76|253.26|254.65|253.15|8
1619667580000|2021-04-29 03:39:40|254.65|253.15|254.54|253.04|254.65|253.15|254.54|253.04|15
1619667590000|2021-04-29 03:39:50|254.53|253.03|254.44|252.94|254.68|253.18|254.44|252.94|26
1619667600000|2021-04-29 03:40:00|254.4|252.9|254.44|252.94|254.49|252.99|254.37|252.87|28
1619667610000|2021-04-29 03:40:10|254.49|252.99|254.55|253.05|254.6|253.1|254.45|252.95|28
1619667620000|2021-04-29 03:40:20|254.57|253.07|254.61|253.11|254.65|253.15|254.45|252.95|27
1619667630000|2021-04-29 03:40:30|254.6|253.1|254.66|253.16|254.68|253.18|254.6|253.1|19
1619667640000|2021-04-29 03:40:40|254.67|253.17|254.66|253.16|254.84|253.34|254.64|253.14|26
1619667650000|2021-04-29 03:40:50|254.67|253.17|254.8|253.3|254.86|253.36|254.65|253.15|25
1619667660000|2021-04-29 03:41:00|254.86|253.36|254.81|253.31|254.91|253.41|254.81|253.31|20
1619667670000|2021-04-29 03:41:10|254.83|253.33|254.68|253.18|254.83|253.33|254.66|253.16|26
1619667680000|2021-04-29 03:41:20|254.69|253.19|254.67|253.17|254.7|253.2|254.66|253.16|14
1619667690000|2021-04-29 03:41:30|254.72|253.22|254.63|253.13|254.73|253.23|254.55|253.05|20
1619667700000|2021-04-29 03:41:40|254.61|253.11|254.8|253.3|254.8|253.3|254.61|253.11|22
1619667710000|2021-04-29 03:41:50|254.79|253.29|254.61|253.11|254.84|253.34|254.6|253.1|24
1619667720000|2021-04-29 03:42:00|254.62|253.12|254.58|253.08|254.64|253.14|254.55|253.05|22
1619667730000|2021-04-29 03:42:10|254.57|253.07|254.63|253.13|254.64|253.14|254.57|253.07|16
1619667740000|2021-04-29 03:42:20|254.64|253.14|254.7|253.2|254.73|253.23|254.63|253.13|20
1619667750000|2021-04-29 03:42:30|254.71|253.21|254.68|253.18|254.71|253.21|254.66|253.16|10
1619667760000|2021-04-29 03:42:40|254.67|253.17|254.51|253.01|254.68|253.18|254.49|252.99|14
1619667770000|2021-04-29 03:42:50|254.52|253.02|254.48|252.98|254.58|253.08|254.48|252.98|24
1619667780000|2021-04-29 03:43:00|254.49|252.99|254.55|253.05|254.6|253.1|254.44|252.94|27
1619667790000|2021-04-29 03:43:10|254.56|253.06|254.59|253.09|254.61|253.11|254.55|253.05|16
1619667800000|2021-04-29 03:43:20|254.58|253.08|254.54|253.04|254.63|253.13|254.54|253.04|21
1619667810000|2021-04-29 03:43:30|254.5|253|254.45|252.95|254.5|253|254.44|252.94|17
1619667820000|2021-04-29 03:43:40|254.46|252.96|254.54|253.04|254.54|253.04|254.45|252.95|12
1619667830000|2021-04-29 03:43:50|254.53|253.03|254.46|252.96|254.54|253.04|254.45|252.95|9
1619667840000|2021-04-29 03:44:00|254.47|252.97|254.68|253.18|254.7|253.2|254.47|252.97|24
1619667850000|2021-04-29 03:44:10|254.69|253.19|254.53|253.03|254.71|253.21|254.53|253.03|28
1619667860000|2021-04-29 03:44:20|254.54|253.04|254.46|252.96|254.54|253.04|254.43|252.93|16
1619667870000|2021-04-29 03:44:30|254.47|252.97|254.52|253.02|254.52|253.02|254.44|252.94|19
1619667880000|2021-04-29 03:44:40|254.51|253.01|254.5|253|254.51|253.01|254.47|252.97|12
1619667890000|2021-04-29 03:44:50|254.49|252.99|254.53|253.03|254.65|253.15|254.45|252.95|22
1619667900000|2021-04-29 03:45:00|254.54|253.04|254.52|253.02|254.67|253.17|254.5|253|28
1619667910000|2021-04-29 03:45:10|254.51|253.01|254.47|252.97|254.56|253.06|254.46|252.96|20
1619667920000|2021-04-29 03:45:20|254.46|252.96|254.35|252.85|254.49|252.99|254.34|252.84|26
1619667930000|2021-04-29 03:45:30|254.34|252.84|254.35|252.85|254.48|252.98|254.34|252.84|25
1619667940000|2021-04-29 03:45:40|254.34|252.84|254.32|252.82|254.36|252.86|254.3|252.8|18
1619667950000|2021-04-29 03:45:50|254.31|252.81|254.31|252.81|254.33|252.83|254.29|252.79|24
1619667960000|2021-04-29 03:46:00|254.32|252.82|254.44|252.94|254.47|252.97|254.3|252.8|20
1619667970000|2021-04-29 03:46:10|254.43|252.93|254.27|252.77|254.46|252.96|254.27|252.77|23
1619667980000|2021-04-29 03:46:20|254.28|252.78|254.33|252.83|254.41|252.91|254.28|252.78|21
1619667990000|2021-04-29 03:46:30|254.34|252.84|254.32|252.82|254.36|252.86|254.32|252.82|13
1619668000000|2021-04-29 03:46:40|254.31|252.81|254.29|252.79|254.33|252.83|254.27|252.77|16
1619668010000|2021-04-29 03:46:50|254.3|252.8|254.24|252.74|254.31|252.81|254.22|252.72|16
1619668020000|2021-04-29 03:47:00|254.25|252.75|254.27|252.77|254.37|252.87|254.25|252.75|20
1619668030000|2021-04-29 03:47:10|254.26|252.76|254.19|252.69|254.29|252.79|254.18|252.68|27
1619668040000|2021-04-29 03:47:20|254.18|252.68|254.22|252.72|254.25|252.75|254.16|252.66|18
1619668050000|2021-04-29 03:47:30|254.21|252.71|254.17|252.67|254.23|252.73|254.17|252.67|16
1619668060000|2021-04-29 03:47:40|254.16|252.66|254.17|252.67|254.29|252.79|254.16|252.66|20
1619668070000|2021-04-29 03:47:50|254.15|252.65|253.89|252.39|254.15|252.65|253.89|252.39|11
1619668080000|2021-04-29 03:48:00|253.9|252.4|253.9|252.4|253.92|252.42|253.85|252.35|10
1619668090000|2021-04-29 03:48:10|253.91|252.41|254.22|252.72|254.22|252.72|253.91|252.41|22
1619668100000|2021-04-29 03:48:20|254.21|252.71|254.14|252.64|254.21|252.71|254.11|252.61|30
1619668110000|2021-04-29 03:48:30|254.12|252.62|254.06|252.56|254.12|252.62|254|252.5|20
1619668120000|2021-04-29 03:48:40|254.1|252.6|254.07|252.57|254.25|252.75|254.04|252.54|32
1619668130000|2021-04-29 03:48:50|254.05|252.55|254.15|252.65|254.15|252.65|253.97|252.47|29
1619668140000|2021-04-29 03:49:00|254.05|252.55|254.2|252.7|254.21|252.71|253.97|252.47|26
1619668150000|2021-04-29 03:49:10|254.17|252.67|254.28|252.78|254.32|252.82|254.16|252.66|34
1619668160000|2021-04-29 03:49:20|254.3|252.8|254.27|252.77|254.3|252.8|254.24|252.74|15
1619668170000|2021-04-29 03:49:30|254.26|252.76|254.24|252.74|254.29|252.79|254.24|252.74|15
1619668180000|2021-04-29 03:49:40|254.23|252.73|254.19|252.69|254.24|252.74|254.19|252.69|10
1619668190000|2021-04-29 03:49:50|254.18|252.68|254.2|252.7|254.22|252.72|254.18|252.68|24
1619668200000|2021-04-29 03:50:00|254.21|252.71|254.15|252.65|254.21|252.71|254.15|252.65|15
1619668210000|2021-04-29 03:50:10|254.21|252.71|254.2|252.7|254.22|252.72|254.18|252.68|22
1619668220000|2021-04-29 03:50:20|254.16|252.66|254.19|252.69|254.2|252.7|254.16|252.66|6
1619668230000|2021-04-29 03:50:30|254.2|252.7|254.08|252.58|254.2|252.7|254.08|252.58|16
1619668240000|2021-04-29 03:50:40|254.09|252.59|254.03|252.53|254.09|252.59|253.92|252.42|24
1619668250000|2021-04-29 03:50:50|254|252.5|253.92|252.42|254.01|252.51|253.9|252.4|17
1619668260000|2021-04-29 03:51:00|253.91|252.41|253.96|252.46|254.06|252.56|253.91|252.41|23
1619668270000|2021-04-29 03:51:10|253.97|252.47|253.92|252.42|253.98|252.48|253.85|252.35|25
1619668280000|2021-04-29 03:51:20|253.95|252.45|253.94|252.44|254.01|252.51|253.92|252.42|24
1619668290000|2021-04-29 03:51:30|253.95|252.45|253.94|252.44|253.98|252.48|253.93|252.43|29
1619668300000|2021-04-29 03:51:40|253.95|252.45|253.93|252.43|253.95|252.45|253.82|252.32|18
1619668310000|2021-04-29 03:51:50|253.95|252.45|254.03|252.53|254.03|252.53|253.93|252.43|19
1619668320000|2021-04-29 03:52:00|254.01|252.51|254.07|252.57|254.11|252.61|254.01|252.51|18
1619668330000|2021-04-29 03:52:10|254.09|252.59|254.32|252.82|254.4|252.9|254.08|252.58|29
1619668340000|2021-04-29 03:52:20|254.36|252.86|254.3|252.8|254.41|252.91|254.29|252.79|16
1619668350000|2021-04-29 03:52:30|254.32|252.82|254.22|252.72|254.32|252.82|254.14|252.64|30
1619668360000|2021-04-29 03:52:40|254.23|252.73|254.31|252.81|254.34|252.84|254.22|252.72|31
1619668370000|2021-04-29 03:52:50|254.3|252.8|254.29|252.79|254.33|252.83|254.25|252.75|24
1619668380000|2021-04-29 03:53:00|254.28|252.78|254.24|252.74|254.29|252.79|254.23|252.73|18
1619668390000|2021-04-29 03:53:10|254.25|252.75|254.33|252.83|254.35|252.85|254.22|252.72|19
1619668400000|2021-04-29 03:53:20|254.32|252.82|254.29|252.79|254.33|252.83|254.29|252.79|11
1619668420000|2021-04-29 03:53:40|254.3|252.8|254.29|252.79|254.3|252.8|254.29|252.79|2
1619668430000|2021-04-29 03:53:50|254.3|252.8|254.28|252.78|254.3|252.8|254.27|252.77|5
1619668440000|2021-04-29 03:54:00|254.29|252.79|254.23|252.73|254.29|252.79|254.19|252.69|13
1619668450000|2021-04-29 03:54:10|254.22|252.72|254.33|252.83|254.33|252.83|254.21|252.71|20
1619668460000|2021-04-29 03:54:20|254.32|252.82|254.27|252.77|254.34|252.84|254.23|252.73|20
1619668470000|2021-04-29 03:54:30|254.25|252.75|254.29|252.79|254.31|252.81|254.25|252.75|8
1619668480000|2021-04-29 03:54:40|254.26|252.76|254.28|252.78|254.28|252.78|254.13|252.63|27
1619668490000|2021-04-29 03:54:50|254.31|252.81|254.37|252.87|254.47|252.97|254.31|252.81|23
1619668500000|2021-04-29 03:55:00|254.4|252.9|254.39|252.89|254.42|252.92|254.37|252.87|20
1619668510000|2021-04-29 03:55:10|254.44|252.94|254.48|252.98|254.51|253.01|254.39|252.89|19
1619668520000|2021-04-29 03:55:20|254.5|253|254.78|253.28|254.78|253.28|254.5|253|18
1619668530000|2021-04-29 03:55:30|254.75|253.25|254.8|253.3|254.89|253.39|254.75|253.25|24
1619668540000|2021-04-29 03:55:40|254.82|253.32|254.81|253.31|254.87|253.37|254.73|253.23|31
1619668550000|2021-04-29 03:55:50|254.84|253.34|254.85|253.35|254.89|253.39|254.82|253.32|15
1619668560000|2021-04-29 03:56:00|254.82|253.32|254.75|253.25|254.82|253.32|254.67|253.17|17
1619668570000|2021-04-29 03:56:10|254.78|253.28|254.89|253.39|254.89|253.39|254.78|253.28|19
1619668580000|2021-04-29 03:56:20|254.88|253.38|254.87|253.37|254.89|253.39|254.83|253.33|12
1619668590000|2021-04-29 03:56:30|254.88|253.38|255|253.5|255|253.5|254.88|253.38|21
1619668600000|2021-04-29 03:56:40|254.96|253.46|254.97|253.47|255.18|253.68|254.95|253.45|26
1619668610000|2021-04-29 03:56:50|254.98|253.48|255.02|253.52|255.02|253.52|254.95|253.45|16
1619668620000|2021-04-29 03:57:00|254.99|253.49|254.97|253.47|255.03|253.53|254.94|253.44|18
1619668630000|2021-04-29 03:57:10|254.94|253.44|254.93|253.43|254.95|253.45|254.87|253.37|22
1619668640000|2021-04-29 03:57:20|254.92|253.42|254.82|253.32|254.93|253.43|254.71|253.21|32
1619668650000|2021-04-29 03:57:30|254.83|253.33|254.89|253.39|254.96|253.46|254.83|253.33|23
1619668660000|2021-04-29 03:57:40|254.88|253.38|255.02|253.52|255.02|253.52|254.88|253.38|24
1619668670000|2021-04-29 03:57:50|255.01|253.51|254.98|253.48|255.02|253.52|254.92|253.42|19
1619668680000|2021-04-29 03:58:00|254.96|253.46|254.93|253.43|255|253.5|254.93|253.43|18
1619668690000|2021-04-29 03:58:10|254.94|253.44|254.93|253.43|254.97|253.47|254.9|253.4|18
1619668700000|2021-04-29 03:58:20|254.92|253.42|254.82|253.32|254.93|253.43|254.8|253.3|20
1619668710000|2021-04-29 03:58:30|254.83|253.33|254.71|253.21|254.83|253.33|254.7|253.2|13
1619668720000|2021-04-29 03:58:40|254.72|253.22|254.81|253.31|254.81|253.31|254.71|253.21|16
1619668730000|2021-04-29 03:58:50|254.78|253.28|254.76|253.26|254.78|253.28|254.72|253.22|15
1619668740000|2021-04-29 03:59:00|254.77|253.27|254.78|253.28|254.82|253.32|254.72|253.22|13
1619668750000|2021-04-29 03:59:10|254.77|253.27|254.78|253.28|254.81|253.31|254.76|253.26|20
1619668760000|2021-04-29 03:59:20|254.79|253.29|254.91|253.41|254.91|253.41|254.78|253.28|19
1619668770000|2021-04-29 03:59:30|254.94|253.44|254.91|253.41|254.94|253.44|254.9|253.4|9
1619668780000|2021-04-29 03:59:40|254.92|253.42|254.89|253.39|254.92|253.42|254.87|253.37|14
1619668790000|2021-04-29 03:59:50|254.88|253.38|254.88|253.38|254.89|253.39|254.87|253.37|8
1619668800000|2021-04-29 04:00:00|254.87|253.37|254.48|252.98|254.87|253.37|254.48|252.98|28
1619668810000|2021-04-29 04:00:10|254.46|252.96|254.45|252.95|254.59|253.09|254.39|252.89|28
1619668820000|2021-04-29 04:00:20|254.44|252.94|254.43|252.93|254.51|253.01|254.39|252.89|29
1619668830000|2021-04-29 04:00:30|254.44|252.94|254.33|252.83|254.46|252.96|254.31|252.81|16
1619668840000|2021-04-29 04:00:40|254.32|252.82|254.33|252.83|254.4|252.9|254.32|252.82|20
1619668850000|2021-04-29 04:00:50|254.31|252.81|254.24|252.74|254.41|252.91|254.23|252.73|28
1619668860000|2021-04-29 04:01:00|254.23|252.73|254.19|252.69|254.23|252.73|254.13|252.63|20
1619668870000|2021-04-29 04:01:10|254.17|252.67|254.18|252.68|254.2|252.7|254.16|252.66|19
1619668880000|2021-04-29 04:01:20|254.17|252.67|254.28|252.78|254.28|252.78|254.16|252.66|17
1619668890000|2021-04-29 04:01:30|254.27|252.77|254.38|252.88|254.45|252.95|254.25|252.75|23
1619668900000|2021-04-29 04:01:40|254.2|252.7|254.19|252.69|254.24|252.74|254.18|252.68|25
1619668910000|2021-04-29 04:01:50|254.2|252.7|254.08|252.58|254.22|252.72|254.08|252.58|25
1619668920000|2021-04-29 04:02:00|254.1|252.6|254.15|252.65|254.16|252.66|254|252.5|22
1619668930000|2021-04-29 04:02:10|254.16|252.66|254.15|252.65|254.25|252.75|254.14|252.64|22
1619668940000|2021-04-29 04:02:20|254.14|252.64|254.15|252.65|254.17|252.67|254.14|252.64|8
1619668950000|2021-04-29 04:02:30|254.13|252.63|254.16|252.66|254.16|252.66|254.12|252.62|11
1619668960000|2021-04-29 04:02:40|254.15|252.65|254.15|252.65|254.17|252.67|254.14|252.64|7
1619668970000|2021-04-29 04:02:50|254.14|252.64|254.13|252.63|254.17|252.67|254.13|252.63|11
1619668980000|2021-04-29 04:03:00|254.12|252.62|253.99|252.49|254.12|252.62|253.89|252.39|22
1619668990000|2021-04-29 04:03:10|253.92|252.42|253.88|252.38|253.96|252.46|253.88|252.38|20
1619669000000|2021-04-29 04:03:20|253.91|252.41|253.88|252.38|254.03|252.53|253.87|252.37|26
1619669010000|2021-04-29 04:03:30|253.89|252.39|253.78|252.28|253.9|252.4|253.76|252.26|20
1619669020000|2021-04-29 04:03:40|253.81|252.31|253.84|252.34|253.86|252.36|253.8|252.3|23
1619669030000|2021-04-29 04:03:50|253.85|252.35|253.76|252.26|253.87|252.37|253.76|252.26|15
1619669040000|2021-04-29 04:04:00|253.67|252.17|253.92|252.42|253.92|252.42|253.67|252.17|23
1619669050000|2021-04-29 04:04:10|253.97|252.47|253.81|252.31|253.97|252.47|253.79|252.29|22
1619669060000|2021-04-29 04:04:20|253.82|252.32|253.76|252.26|253.86|252.36|253.71|252.21|23
1619669070000|2021-04-29 04:04:30|253.72|252.22|253.77|252.27|253.8|252.3|253.72|252.22|17
1619669080000|2021-04-29 04:04:40|253.78|252.28|254|252.5|254|252.5|253.78|252.28|20
1619669090000|2021-04-29 04:04:50|254.01|252.51|253.98|252.48|254.01|252.51|253.96|252.46|11
1619669100000|2021-04-29 04:05:00|254|252.5|253.98|252.48|254.15|252.65|253.98|252.48|20
1619669110000|2021-04-29 04:05:10|254.15|252.65|253.97|252.47|254.15|252.65|253.97|252.47|18
1619669120000|2021-04-29 04:05:20|253.96|252.46|253.84|252.34|253.96|252.46|253.83|252.33|22
1619669130000|2021-04-29 04:05:30|253.85|252.35|253.86|252.36|253.86|252.36|253.81|252.31|24
1619669140000|2021-04-29 04:05:40|253.87|252.37|253.76|252.26|253.95|252.45|253.73|252.23|25
1619669150000|2021-04-29 04:05:50|253.75|252.25|253.68|252.18|253.75|252.25|253.63|252.13|14
1619669160000|2021-04-29 04:06:00|253.67|252.17|253.85|252.35|253.87|252.37|253.67|252.17|13
1619669170000|2021-04-29 04:06:10|253.86|252.36|253.8|252.3|253.86|252.36|253.79|252.29|16
1619669180000|2021-04-29 04:06:20|253.82|252.32|253.77|252.27|253.82|252.32|253.77|252.27|8
1619669190000|2021-04-29 04:06:30|253.74|252.24|253.66|252.16|253.77|252.27|253.66|252.16|18
1619669200000|2021-04-29 04:06:40|253.65|252.15|253.74|252.24|253.75|252.25|253.65|252.15|20
1619669210000|2021-04-29 04:06:50|253.75|252.25|253.75|252.25|253.88|252.38|253.73|252.23|29
1619669220000|2021-04-29 04:07:00|253.74|252.24|253.74|252.24|253.78|252.28|253.68|252.18|18
1619669230000|2021-04-29 04:07:10|253.72|252.22|253.69|252.19|253.72|252.22|253.67|252.17|13
1619669240000|2021-04-29 04:07:20|253.68|252.18|253.68|252.18|253.74|252.24|253.65|252.15|14
1619669250000|2021-04-29 04:07:30|253.66|252.16|253.7|252.2|253.7|252.2|253.65|252.15|19
1619669260000|2021-04-29 04:07:40|253.68|252.18|253.71|252.21|253.71|252.21|253.63|252.13|25
1619669270000|2021-04-29 04:07:50|253.69|252.19|253.68|252.18|253.72|252.22|253.68|252.18|21
1619669280000|2021-04-29 04:08:00|253.71|252.21|253.68|252.18|253.71|252.21|253.65|252.15|12
1619669290000|2021-04-29 04:08:10|253.67|252.17|253.73|252.23|253.73|252.23|253.66|252.16|12
1619669300000|2021-04-29 04:08:20|253.74|252.24|253.62|252.12|253.81|252.31|253.62|252.12|20
1619669310000|2021-04-29 04:08:30|253.63|252.13|253.81|252.31|253.82|252.32|253.62|252.12|25
1619669320000|2021-04-29 04:08:40|253.82|252.32|253.93|252.43|253.93|252.43|253.8|252.3|12
1619669330000|2021-04-29 04:08:50|253.94|252.44|254.06|252.56|254.11|252.61|253.94|252.44|21
1619669340000|2021-04-29 04:09:00|254.03|252.53|254|252.5|254.13|252.63|254|252.5|22
1619669350000|2021-04-29 04:09:10|253.99|252.49|254.55|253.05|254.55|253.05|253.98|252.48|22
1619669360000|2021-04-29 04:09:20|254.57|253.07|254.56|253.06|254.58|253.08|254.37|252.87|24
1619669370000|2021-04-29 04:09:30|254.59|253.09|254.66|253.16|254.66|253.16|254.43|252.93|27
1619669380000|2021-04-29 04:09:40|254.68|253.18|254.71|253.21|254.86|253.36|254.63|253.13|31
1619669390000|2021-04-29 04:09:50|254.75|253.25|254.86|253.36|254.88|253.38|254.69|253.19|15
1619669400000|2021-04-29 04:10:00|254.83|253.33|254.63|253.13|254.83|253.33|254.63|253.13|14
1619669410000|2021-04-29 04:10:10|254.64|253.14|254.65|253.15|254.7|253.2|254.63|253.13|18
1619669420000|2021-04-29 04:10:20|254.64|253.14|254.38|252.88|254.68|253.18|254.38|252.88|26
1619669430000|2021-04-29 04:10:30|254.37|252.87|254.29|252.79|254.39|252.89|254.14|252.64|26
1619669440000|2021-04-29 04:10:40|254.27|252.77|254.07|252.57|254.32|252.82|254.07|252.57|26
1619669450000|2021-04-29 04:10:50|254.08|252.58|254.12|252.62|254.17|252.67|253.97|252.47|22
1619669460000|2021-04-29 04:11:00|254.13|252.63|254.12|252.62|254.14|252.64|254.06|252.56|21
1619669470000|2021-04-29 04:11:10|254.11|252.61|254.1|252.6|254.12|252.62|254.09|252.59|19
1619669480000|2021-04-29 04:11:20|254.11|252.61|253.82|252.32|254.11|252.61|253.81|252.31|20
1619669490000|2021-04-29 04:11:30|253.81|252.31|253.82|252.32|253.87|252.37|253.79|252.29|22
1619669500000|2021-04-29 04:11:40|253.85|252.35|253.81|252.31|254.03|252.53|253.81|252.31|21
1619669510000|2021-04-29 04:11:50|253.8|252.3|253.89|252.39|254.04|252.54|253.8|252.3|15
1619669520000|2021-04-29 04:12:00|253.86|252.36|253.82|252.32|254.04|252.54|253.82|252.32|24
1619669530000|2021-04-29 04:12:10|253.84|252.34|253.82|252.32|253.91|252.41|253.79|252.29|20
1619669540000|2021-04-29 04:12:20|253.83|252.33|253.79|252.29|253.83|252.33|253.78|252.28|14
1619669550000|2021-04-29 04:12:30|253.8|252.3|253.78|252.28|253.8|252.3|253.73|252.23|20
1619669560000|2021-04-29 04:12:40|253.79|252.29|253.88|252.38|253.88|252.38|253.79|252.29|14
1619669570000|2021-04-29 04:12:50|253.87|252.37|253.86|252.36|253.87|252.37|253.83|252.33|17
1619669580000|2021-04-29 04:13:00|253.85|252.35|253.87|252.37|253.88|252.38|253.85|252.35|15
1619669590000|2021-04-29 04:13:10|253.88|252.38|254.11|252.61|254.11|252.61|253.87|252.37|17
1619669600000|2021-04-29 04:13:20|254.1|252.6|254.15|252.65|254.17|252.67|254.1|252.6|14
1619669610000|2021-04-29 04:13:30|254.12|252.62|254.09|252.59|254.13|252.63|253.99|252.49|26
1619669620000|2021-04-29 04:13:40|254.1|252.6|254|252.5|254.1|252.6|253.99|252.49|26
1619669630000|2021-04-29 04:13:50|254.01|252.51|254.13|252.63|254.13|252.63|253.99|252.49|10
1619669640000|2021-04-29 04:14:00|254.12|252.62|254.06|252.56|254.13|252.63|254.05|252.55|12
1619669650000|2021-04-29 04:14:10|254.07|252.57|254.08|252.58|254.08|252.58|254.03|252.53|13
1619669660000|2021-04-29 04:14:20|254.09|252.59|254.18|252.68|254.18|252.68|254.09|252.59|14
1619669670000|2021-04-29 04:14:30|254.17|252.67|254.13|252.63|254.23|252.73|254.02|252.52|21
1619669680000|2021-04-29 04:14:40|254.14|252.64|254.23|252.73|254.23|252.73|254.07|252.57|25
1619669690000|2021-04-29 04:14:50|254.22|252.72|254.14|252.64|254.22|252.72|254.14|252.64|16
1619669700000|2021-04-29 04:15:00|254.12|252.62|254|252.5|254.13|252.63|253.99|252.49|25
1619669710000|2021-04-29 04:15:10|253.99|252.49|254.01|252.51|254.1|252.6|253.96|252.46|22
1619669720000|2021-04-29 04:15:20|254.02|252.52|254.17|252.67|254.17|252.67|254.01|252.51|26
1619669730000|2021-04-29 04:15:30|254.15|252.65|254.02|252.52|254.15|252.65|253.99|252.49|24
1619669740000|2021-04-29 04:15:40|254.04|252.54|254.08|252.58|254.09|252.59|253.99|252.49|21
1619669750000|2021-04-29 04:15:50|254.07|252.57|253.92|252.42|254.12|252.62|253.91|252.41|16
1619669760000|2021-04-29 04:16:00|253.91|252.41|253.89|252.39|253.92|252.42|253.88|252.38|10
1619669770000|2021-04-29 04:16:10|253.88|252.38|253.87|252.37|253.89|252.39|253.87|252.37|13
1619669780000|2021-04-29 04:16:20|253.86|252.36|253.79|252.29|253.87|252.37|253.78|252.28|15
1619669790000|2021-04-29 04:16:30|253.78|252.28|253.6|252.1|253.78|252.28|253.6|252.1|16
1619669800000|2021-04-29 04:16:40|253.56|252.06|253.62|252.12|253.63|252.13|253.56|252.06|19
1619669810000|2021-04-29 04:16:50|253.63|252.13|253.66|252.16|253.74|252.24|253.63|252.13|24
1619669820000|2021-04-29 04:17:00|253.62|252.12|253.59|252.09|253.63|252.13|253.56|252.06|22
1619669830000|2021-04-29 04:17:10|253.61|252.11|253.33|251.83|253.61|252.11|253.33|251.83|24
1619669840000|2021-04-29 04:17:20|253.32|251.82|253.39|251.89|253.58|252.08|253.32|251.82|25
1619669850000|2021-04-29 04:17:30|253.42|251.92|253.47|251.97|253.52|252.02|253.4|251.9|24
1619669860000|2021-04-29 04:17:40|253.48|251.98|253.46|251.96|253.52|252.02|253.45|251.95|11
1619669870000|2021-04-29 04:17:50|253.47|251.97|253.43|251.93|253.47|251.97|253.39|251.89|11
1619669880000|2021-04-29 04:18:00|253.44|251.94|253.58|252.08|253.58|252.08|253.38|251.88|26
1619669890000|2021-04-29 04:18:10|253.56|252.06|253.58|252.08|253.59|252.09|253.5|252|25
1619669900000|2021-04-29 04:18:20|253.57|252.07|253.66|252.16|253.67|252.17|253.55|252.05|19
1619669910000|2021-04-29 04:18:30|253.68|252.18|253.54|252.04|253.68|252.18|253.54|252.04|19
1619669920000|2021-04-29 04:18:40|253.52|252.02|253.59|252.09|253.66|252.16|253.51|252.01|26
1619669930000|2021-04-29 04:18:50|253.58|252.08|253.6|252.1|253.65|252.15|253.52|252.02|29
1619669940000|2021-04-29 04:19:00|253.51|252.01|253.63|252.13|253.64|252.14|253.51|252.01|27
1619669950000|2021-04-29 04:19:10|253.62|252.12|253.69|252.19|253.72|252.22|253.62|252.12|17
1619669960000|2021-04-29 04:19:20|253.68|252.18|253.71|252.21|253.73|252.23|253.67|252.17|22
1619669970000|2021-04-29 04:19:30|253.72|252.22|253.72|252.22|253.73|252.23|253.71|252.21|13
1619669980000|2021-04-29 04:19:40|253.71|252.21|253.71|252.21|253.72|252.22|253.7|252.2|22
1619669990000|2021-04-29 04:19:50|253.72|252.22|253.71|252.21|253.72|252.22|253.7|252.2|4
1619670000000|2021-04-29 04:20:00|253.69|252.19|253.71|252.21|253.71|252.21|253.69|252.19|13
1619670010000|2021-04-29 04:20:10|253.7|252.2|253.92|252.42|253.92|252.42|253.69|252.19|20
1619670020000|2021-04-29 04:20:20|253.94|252.44|254.18|252.68|254.23|252.73|253.94|252.44|25
1619670030000|2021-04-29 04:20:30|254.16|252.66|254.29|252.79|254.32|252.82|254.15|252.65|19
1619670040000|2021-04-29 04:20:40|254.32|252.82|254.2|252.7|254.32|252.82|254.15|252.65|22
1619670050000|2021-04-29 04:20:50|254.22|252.72|254.37|252.87|254.39|252.89|254.18|252.68|16
1619670060000|2021-04-29 04:21:00|254.39|252.89|254.27|252.77|254.43|252.93|254.26|252.76|25
1619670070000|2021-04-29 04:21:10|254.28|252.78|254.08|252.58|254.28|252.78|254.07|252.57|18
1619670080000|2021-04-29 04:21:20|254.07|252.57|254.01|252.51|254.07|252.57|254.01|252.51|15
1619670090000|2021-04-29 04:21:30|254.02|252.52|253.9|252.4|254.02|252.52|253.9|252.4|21
1619670100000|2021-04-29 04:21:40|253.89|252.39|253.93|252.43|253.93|252.43|253.86|252.36|17
1619670110000|2021-04-29 04:21:50|253.94|252.44|254.01|252.51|254.08|252.58|253.94|252.44|19
1619670120000|2021-04-29 04:22:00|254.02|252.52|253.83|252.33|254.02|252.52|253.83|252.33|14
1619670130000|2021-04-29 04:22:10|253.82|252.32|253.7|252.2|253.83|252.33|253.7|252.2|14
1619670140000|2021-04-29 04:22:20|253.69|252.19|253.65|252.15|253.71|252.21|253.63|252.13|27
1619670150000|2021-04-29 04:22:30|253.62|252.12|253.57|252.07|253.65|252.15|253.56|252.06|17
1619670160000|2021-04-29 04:22:40|253.55|252.05|253.54|252.04|253.56|252.06|253.52|252.02|19
1619670170000|2021-04-29 04:22:50|253.56|252.06|253.48|251.98|253.57|252.07|253.45|251.95|19
1619670180000|2021-04-29 04:23:00|253.49|251.99|253.5|252|253.51|252.01|253.49|251.99|9
1619670190000|2021-04-29 04:23:10|253.51|252.01|253.39|251.89|253.56|252.06|253.39|251.89|21
1619670200000|2021-04-29 04:23:20|253.4|251.9|253.38|251.88|253.4|251.9|253.37|251.87|9
1619670210000|2021-04-29 04:23:30|253.37|251.87|253.56|252.06|253.57|252.07|253.27|251.77|24
1619670220000|2021-04-29 04:23:40|253.57|252.07|253.51|252.01|253.57|252.07|253.46|251.96|18
1619670230000|2021-04-29 04:23:50|253.56|252.06|253.53|252.03|253.56|252.06|253.5|252|26
1619670240000|2021-04-29 04:24:00|253.51|252.01|253.68|252.18|253.83|252.33|253.51|252.01|22
1619670250000|2021-04-29 04:24:10|253.67|252.17|253.65|252.15|253.73|252.23|253.64|252.14|12
1619670260000|2021-04-29 04:24:20|253.66|252.16|253.81|252.31|253.83|252.33|253.63|252.13|21
1619670270000|2021-04-29 04:24:30|253.83|252.33|253.87|252.37|253.87|252.37|253.79|252.29|15
1619670280000|2021-04-29 04:24:40|253.88|252.38|253.82|252.32|253.88|252.38|253.75|252.25|18
1619670290000|2021-04-29 04:24:50|253.8|252.3|253.81|252.31|253.89|252.39|253.8|252.3|20
1619670300000|2021-04-29 04:25:00|253.79|252.29|253.86|252.36|253.92|252.42|253.75|252.25|20
1619670310000|2021-04-29 04:25:10|253.8|252.3|253.83|252.33|253.84|252.34|253.75|252.25|24
1619670320000|2021-04-29 04:25:20|253.82|252.32|253.85|252.35|253.87|252.37|253.79|252.29|19
1619670330000|2021-04-29 04:25:30|253.86|252.36|253.94|252.44|253.95|252.45|253.82|252.32|21
1619670340000|2021-04-29 04:25:40|254.01|252.51|253.9|252.4|254.01|252.51|253.89|252.39|16
1619670350000|2021-04-29 04:25:50|253.91|252.41|253.8|252.3|253.91|252.41|253.8|252.3|18
1619670360000|2021-04-29 04:26:00|253.81|252.31|253.62|252.12|253.84|252.34|253.57|252.07|22
1619670370000|2021-04-29 04:26:10|253.63|252.13|253.57|252.07|253.65|252.15|253.53|252.03|20
1619670380000|2021-04-29 04:26:20|253.58|252.08|253.57|252.07|253.66|252.16|253.56|252.06|22
1619670390000|2021-04-29 04:26:30|253.56|252.06|253.47|251.97|253.58|252.08|253.45|251.95|11
1619670400000|2021-04-29 04:26:40|253.46|251.96|253.47|251.97|253.51|252.01|253.45|251.95|19
1619670410000|2021-04-29 04:26:50|253.48|251.98|253.44|251.94|253.48|251.98|253.43|251.93|13
1619670420000|2021-04-29 04:27:00|253.45|251.95|253.43|251.93|253.53|252.03|253.42|251.92|15
1619670430000|2021-04-29 04:27:10|253.42|251.92|253.45|251.95|253.45|251.95|253.4|251.9|20
1619670440000|2021-04-29 04:27:20|253.44|251.94|253.41|251.91|253.45|251.95|253.38|251.88|20
1619670450000|2021-04-29 04:27:30|253.42|251.92|253.28|251.78|253.44|251.94|253.26|251.76|19
1619670460000|2021-04-29 04:27:40|253.22|251.72|253.3|251.8|253.37|251.87|253.22|251.72|19
1619670470000|2021-04-29 04:27:50|253.29|251.79|253.42|251.92|253.42|251.92|253.29|251.79|16
1619670480000|2021-04-29 04:28:00|253.37|251.87|253.4|251.9|253.52|252.02|253.29|251.79|20
1619670490000|2021-04-29 04:28:10|253.39|251.89|253.32|251.82|253.39|251.89|253.31|251.81|21
1619670500000|2021-04-29 04:28:20|253.35|251.85|253.26|251.76|253.35|251.85|253.26|251.76|12
1619670510000|2021-04-29 04:28:30|253.27|251.77|253.36|251.86|253.36|251.86|253.27|251.77|16
1619670520000|2021-04-29 04:28:40|253.35|251.85|253.37|251.87|253.4|251.9|253.35|251.85|12
1619670530000|2021-04-29 04:28:50|253.38|251.88|253.4|251.9|253.4|251.9|253.36|251.86|12
1619670540000|2021-04-29 04:29:00|253.39|251.89|253.36|251.86|253.4|251.9|253.35|251.85|16
1619670550000|2021-04-29 04:29:10|253.31|251.81|253.39|251.89|253.41|251.91|253.31|251.81|17
1619670560000|2021-04-29 04:29:20|253.38|251.88|253.37|251.87|253.39|251.89|253.36|251.86|14
1619670570000|2021-04-29 04:29:30|253.39|251.89|253.43|251.93|253.48|251.98|253.37|251.87|25
1619670580000|2021-04-29 04:29:40|253.41|251.91|253.65|252.15|253.65|252.15|253.4|251.9|22
1619670590000|2021-04-29 04:29:50|253.81|252.31|253.79|252.29|253.83|252.33|253.77|252.27|21
1619670600000|2021-04-29 04:30:00|253.77|252.27|253.99|252.49|254.01|252.51|253.77|252.27|22
1619670610000|2021-04-29 04:30:10|254|252.5|254.05|252.55|254.05|252.55|254|252.5|22
1619670620000|2021-04-29 04:30:20|254.08|252.58|254.15|252.65|254.17|252.67|254.08|252.58|21
1619670630000|2021-04-29 04:30:30|254.14|252.64|253.91|252.41|254.14|252.64|253.85|252.35|25
1619670640000|2021-04-29 04:30:40|253.9|252.4|253.95|252.45|253.95|252.45|253.9|252.4|14
1619670650000|2021-04-29 04:30:50|253.96|252.46|253.93|252.43|253.99|252.49|253.93|252.43|19
1619670660000|2021-04-29 04:31:00|253.95|252.45|253.96|252.46|253.97|252.47|253.83|252.33|27
1619670670000|2021-04-29 04:31:10|253.95|252.45|254|252.5|254|252.5|253.89|252.39|19
1619670680000|2021-04-29 04:31:20|253.99|252.49|254|252.5|254.02|252.52|253.99|252.49|13
1619670690000|2021-04-29 04:31:30|253.99|252.49|253.95|252.45|253.99|252.49|253.88|252.38|25
1619670700000|2021-04-29 04:31:40|253.97|252.47|253.96|252.46|254.03|252.53|253.94|252.44|24
1619670710000|2021-04-29 04:31:50|253.92|252.42|253.94|252.44|253.94|252.44|253.9|252.4|8
1619670720000|2021-04-29 04:32:00|253.93|252.43|253.94|252.44|253.99|252.49|253.9|252.4|19
1619670730000|2021-04-29 04:32:10|253.93|252.43|253.84|252.34|253.94|252.44|253.79|252.29|22
1619670740000|2021-04-29 04:32:20|253.86|252.36|253.82|252.32|253.9|252.4|253.82|252.32|17
1619670750000|2021-04-29 04:32:30|253.81|252.31|253.8|252.3|253.83|252.33|253.78|252.28|16
1619670760000|2021-04-29 04:32:40|253.79|252.29|253.91|252.41|253.92|252.42|253.78|252.28|19
1619670770000|2021-04-29 04:32:50|253.93|252.43|253.93|252.43|253.97|252.47|253.91|252.41|15
1619670780000|2021-04-29 04:33:00|253.92|252.42|253.85|252.35|253.97|252.47|253.84|252.34|18
1619670790000|2021-04-29 04:33:10|253.86|252.36|253.8|252.3|253.87|252.37|253.8|252.3|8
1619670800000|2021-04-29 04:33:20|253.79|252.29|253.86|252.36|253.86|252.36|253.77|252.27|15
1619670810000|2021-04-29 04:33:30|253.89|252.39|253.81|252.31|253.91|252.41|253.75|252.25|23
1619670820000|2021-04-29 04:33:40|253.79|252.29|253.91|252.41|253.94|252.44|253.76|252.26|20
1619670830000|2021-04-29 04:33:50|253.9|252.4|253.84|252.34|253.9|252.4|253.79|252.29|22
1619670840000|2021-04-29 04:34:00|253.85|252.35|253.89|252.39|253.94|252.44|253.84|252.34|21
1619670850000|2021-04-29 04:34:10|253.9|252.4|253.77|252.27|253.9|252.4|253.74|252.24|27
1619670860000|2021-04-29 04:34:20|253.76|252.26|253.77|252.27|253.78|252.28|253.75|252.25|15
1619670870000|2021-04-29 04:34:30|253.76|252.26|253.79|252.29|253.84|252.34|253.75|252.25|15
1619670880000|2021-04-29 04:34:40|253.78|252.28|253.6|252.1|253.78|252.28|253.56|252.06|18
1619670890000|2021-04-29 04:34:50|253.58|252.08|253.65|252.15|253.65|252.15|253.58|252.08|17
1619670900000|2021-04-29 04:35:00|253.67|252.17|253.61|252.11|253.69|252.19|253.61|252.11|26
1619670910000|2021-04-29 04:35:10|253.6|252.1|253.57|252.07|253.6|252.1|253.47|251.97|29
1619670920000|2021-04-29 04:35:20|253.53|252.03|253.59|252.09|253.59|252.09|253.36|251.86|23
1619670930000|2021-04-29 04:35:30|253.58|252.08|253.44|251.94|253.58|252.08|253.43|251.93|17
1619670940000|2021-04-29 04:35:40|253.46|251.96|253.48|251.98|253.51|252.01|253.45|251.95|19
1619670950000|2021-04-29 04:35:50|253.49|251.99|253.46|251.96|253.49|251.99|253.44|251.94|17
1619670960000|2021-04-29 04:36:00|253.48|251.98|253.42|251.92|253.48|251.98|253.4|251.9|18
1619670970000|2021-04-29 04:36:10|253.41|251.91|253.4|251.9|253.42|251.92|253.29|251.79|20
1619670980000|2021-04-29 04:36:20|253.37|251.87|253.31|251.81|253.37|251.87|253.28|251.78|16
1619670990000|2021-04-29 04:36:30|253.3|251.8|253.3|251.8|253.3|251.8|253.29|251.79|5
1619671000000|2021-04-29 04:36:40|253.29|251.79|253.29|251.79|253.3|251.8|253.29|251.79|3
1619671010000|2021-04-29 04:36:50|253.27|251.77|253.24|251.74|253.27|251.77|253.24|251.74|8
1619671020000|2021-04-29 04:37:00|253.23|251.73|253.22|251.72|253.23|251.73|253.21|251.71|11
1619671030000|2021-04-29 04:37:10|253.21|251.71|253.45|251.95|253.45|251.95|253.21|251.71|20
1619671040000|2021-04-29 04:37:20|253.44|251.94|253.34|251.84|253.49|251.99|253.31|251.81|26
1619671050000|2021-04-29 04:37:30|253.33|251.83|253.24|251.74|253.33|251.83|253.14|251.64|24
1619671060000|2021-04-29 04:37:40|253.25|251.75|253.2|251.7|253.33|251.83|253.19|251.69|25
1619671070000|2021-04-29 04:37:50|253.19|251.69|253.27|251.77|253.27|251.77|253.18|251.68|13
1619671080000|2021-04-29 04:38:00|253.28|251.78|253.23|251.73|253.32|251.82|253.16|251.66|30
1619671090000|2021-04-29 04:38:10|253.27|251.77|253.6|252.1|253.6|252.1|253.27|251.77|19
1619671100000|2021-04-29 04:38:20|253.58|252.08|253.6|252.1|253.63|252.13|253.58|252.08|15
1619671110000|2021-04-29 04:38:30|253.61|252.11|253.59|252.09|253.62|252.12|253.52|252.02|20
1619671120000|2021-04-29 04:38:40|253.72|252.22|253.68|252.18|253.74|252.24|253.59|252.09|34
1619671130000|2021-04-29 04:38:50|253.69|252.19|253.69|252.19|253.73|252.23|253.67|252.17|16
1619671140000|2021-04-29 04:39:00|253.7|252.2|253.67|252.17|253.74|252.24|253.67|252.17|18
1619671150000|2021-04-29 04:39:10|253.68|252.18|253.53|252.03|253.68|252.18|253.32|251.82|26
1619671160000|2021-04-29 04:39:20|253.55|252.05|252.97|251.47|253.62|252.12|252.94|251.44|31
1619671170000|2021-04-29 04:39:30|252.95|251.45|253.43|251.93|253.43|251.93|252.8|251.3|35
1619671180000|2021-04-29 04:39:40|253.47|251.97|253.29|251.79|253.47|251.97|253.22|251.72|29
1619671190000|2021-04-29 04:39:50|253.27|251.77|253.06|251.56|253.27|251.77|253.04|251.54|30
1619671200000|2021-04-29 04:40:00|253.05|251.55|252.84|251.34|253.06|251.56|252.84|251.34|26
1619671210000|2021-04-29 04:40:10|252.81|251.31|252.86|251.36|252.86|251.36|252.64|251.14|32
1619671220000|2021-04-29 04:40:20|252.85|251.35|252.72|251.22|252.85|251.35|252.61|251.11|31
1619671230000|2021-04-29 04:40:30|252.7|251.2|252.69|251.19|252.76|251.26|252.6|251.1|34
1619671240000|2021-04-29 04:40:40|252.68|251.18|252.72|251.22|252.77|251.27|252.68|251.18|25
1619671250000|2021-04-29 04:40:50|252.71|251.21|252.7|251.2|252.72|251.22|252.6|251.1|29
1619671260000|2021-04-29 04:41:00|252.68|251.18|252.63|251.13|252.71|251.21|252.61|251.11|26
1619671270000|2021-04-29 04:41:10|252.64|251.14|252.33|250.83|252.68|251.18|252.33|250.83|25
1619671280000|2021-04-29 04:41:20|252.32|250.82|252.15|250.65|252.32|250.82|252.08|250.58|26
1619671290000|2021-04-29 04:41:30|252.16|250.66|252.08|250.58|252.19|250.69|252.07|250.57|22
1619671300000|2021-04-29 04:41:40|252.07|250.57|252.15|250.65|252.16|250.66|251.98|250.48|21
1619671310000|2021-04-29 04:41:50|252.14|250.64|252.13|250.63|252.14|250.64|252.06|250.56|20
1619671320000|2021-04-29 04:42:00|252.14|250.64|252.16|250.66|252.18|250.68|252.12|250.62|19
1619671330000|2021-04-29 04:42:10|252.15|250.65|252.24|250.74|252.34|250.84|252.11|250.61|27
1619671340000|2021-04-29 04:42:20|252.26|250.76|252.4|250.9|252.42|250.92|252.23|250.73|24
1619671350000|2021-04-29 04:42:30|252.39|250.89|252.35|250.85|252.42|250.92|252.34|250.84|16
1619671360000|2021-04-29 04:42:40|252.34|250.84|252.35|250.85|252.36|250.86|252.3|250.8|19
1619671370000|2021-04-29 04:42:50|252.36|250.86|252.31|250.81|252.36|250.86|252.3|250.8|17
1619671380000|2021-04-29 04:43:00|252.32|250.82|252.5|251|252.52|251.02|252.32|250.82|19
1619671390000|2021-04-29 04:43:10|252.52|251.02|252.53|251.03|252.55|251.05|252.5|251|27
1619671400000|2021-04-29 04:43:20|252.54|251.04|252.39|250.89|252.54|251.04|252.36|250.86|28
1619671410000|2021-04-29 04:43:30|252.38|250.88|252.4|250.9|252.43|250.93|252.29|250.79|22
1619671420000|2021-04-29 04:43:40|252.39|250.89|252.08|250.58|252.39|250.89|252.08|250.58|23
1619671430000|2021-04-29 04:43:50|252.12|250.62|251.88|250.38|252.12|250.62|251.82|250.32|29
1619671440000|2021-04-29 04:44:00|251.9|250.4|252.28|250.78|252.28|250.78|251.9|250.4|30
1619671450000|2021-04-29 04:44:10|252.32|250.82|252.16|250.66|252.32|250.82|252.15|250.65|25
1619671460000|2021-04-29 04:44:20|252.18|250.68|252.15|250.65|252.22|250.72|252.12|250.62|27
1619671470000|2021-04-29 04:44:30|252.14|250.64|252.29|250.79|252.29|250.79|252.14|250.64|18
1619671480000|2021-04-29 04:44:40|252.3|250.8|252.27|250.77|252.31|250.81|252.24|250.74|28
1619671490000|2021-04-29 04:44:50|252.28|250.78|252.3|250.8|252.32|250.82|252.25|250.75|22
1619671500000|2021-04-29 04:45:00|252.31|250.81|252.11|250.61|252.32|250.82|252.07|250.57|32
1619671510000|2021-04-29 04:45:10|252.15|250.65|252.14|250.64|252.22|250.72|251.99|250.49|25
1619671520000|2021-04-29 04:45:20|252.13|250.63|252.08|250.58|252.18|250.68|252.02|250.52|27
1619671530000|2021-04-29 04:45:30|252.09|250.59|252.04|250.54|252.09|250.59|252.04|250.54|16
1619671540000|2021-04-29 04:45:40|252.05|250.55|251.86|250.36|252.05|250.55|251.86|250.36|26
1619671550000|2021-04-29 04:45:50|251.85|250.35|251.78|250.28|251.87|250.37|251.65|250.15|36
1619671560000|2021-04-29 04:46:00|251.8|250.3|251.83|250.33|251.89|250.39|251.74|250.24|28
1619671570000|2021-04-29 04:46:10|251.91|250.41|251.93|250.43|251.93|250.43|251.78|250.28|27
1619671580000|2021-04-29 04:46:20|251.92|250.42|251.91|250.41|251.93|250.43|251.91|250.41|9
1619671590000|2021-04-29 04:46:30|251.92|250.42|251.76|250.26|251.92|250.42|251.75|250.25|17
1619671600000|2021-04-29 04:46:40|251.75|250.25|251.7|250.2|251.77|250.27|251.7|250.2|17
1619671610000|2021-04-29 04:46:50|251.71|250.21|251.66|250.16|251.71|250.21|251.66|250.16|12
1619671620000|2021-04-29 04:47:00|251.57|250.07|251.5|250|251.61|250.11|251.36|249.86|33
1619671630000|2021-04-29 04:47:10|251.53|250.03|251.73|250.23|251.79|250.29|251.51|250.01|36
1619671640000|2021-04-29 04:47:20|251.74|250.24|251.79|250.29|251.83|250.33|251.69|250.19|21
1619671650000|2021-04-29 04:47:30|251.8|250.3|251.93|250.43|251.94|250.44|251.78|250.28|24
1619671660000|2021-04-29 04:47:40|251.94|250.44|252.12|250.62|252.14|250.64|251.94|250.44|36
1619671670000|2021-04-29 04:47:50|252.16|250.66|252.25|250.75|252.25|250.75|251.95|250.45|27
1619671680000|2021-04-29 04:48:00|252.23|250.73|252.19|250.69|252.26|250.76|252.18|250.68|25
1619671690000|2021-04-29 04:48:10|252.09|250.59|252.32|250.82|252.32|250.82|251.98|250.48|33
1619671700000|2021-04-29 04:48:20|252.35|250.85|252.75|251.25|252.81|251.31|252.35|250.85|28
1619671710000|2021-04-29 04:48:30|252.76|251.26|252.91|251.41|252.95|251.45|252.71|251.21|31
1619671720000|2021-04-29 04:48:40|252.9|251.4|252.9|251.4|252.98|251.48|252.89|251.39|28
1619671730000|2021-04-29 04:48:50|252.88|251.38|253.07|251.57|253.07|251.57|252.88|251.38|27
1619671740000|2021-04-29 04:49:00|253.06|251.56|253.34|251.84|253.36|251.86|253.04|251.54|28
1619671750000|2021-04-29 04:49:10|253.35|251.85|253.63|252.13|253.71|252.21|253.34|251.84|27
1619671760000|2021-04-29 04:49:20|253.61|252.11|253.4|251.9|253.75|252.25|253.39|251.89|26
1619671770000|2021-04-29 04:49:30|253.41|251.91|253.11|251.61|253.41|251.91|253.11|251.61|26
1619671780000|2021-04-29 04:49:40|253.12|251.62|253.13|251.63|253.2|251.7|253.09|251.59|27
1619671790000|2021-04-29 04:49:50|253.14|251.64|253|251.5|253.14|251.64|252.96|251.46|26
1619671800000|2021-04-29 04:50:00|253.01|251.51|252.54|251.04|253.03|251.53|252.54|251.04|27
1619671810000|2021-04-29 04:50:10|252.52|251.02|252.38|250.88|252.53|251.03|252.31|250.81|29
1619671820000|2021-04-29 04:50:20|252.36|250.86|252.35|250.85|252.44|250.94|252.28|250.78|20
1619671830000|2021-04-29 04:50:30|252.34|250.84|252.36|250.86|252.38|250.88|252.31|250.81|17
1619671840000|2021-04-29 04:50:40|252.41|250.91|252.24|250.74|252.45|250.95|252.21|250.71|28
1619671850000|2021-04-29 04:50:50|252.25|250.75|252.23|250.73|252.25|250.75|252.23|250.73|5
1619671860000|2021-04-29 04:51:00|252.27|250.77|252.45|250.95|252.48|250.98|252.27|250.77|26
1619671870000|2021-04-29 04:51:10|252.44|250.94|252.74|251.24|252.79|251.29|252.42|250.92|21
1619671880000|2021-04-29 04:51:20|252.75|251.25|252.79|251.29|252.91|251.41|252.74|251.24|28
1619671890000|2021-04-29 04:51:30|252.8|251.3|253.11|251.61|253.12|251.62|252.8|251.3|22
1619671900000|2021-04-29 04:51:40|253.1|251.6|253.43|251.93|253.43|251.93|253.1|251.6|29
1619671910000|2021-04-29 04:51:50|253.44|251.94|253.54|252.04|253.55|252.05|253.44|251.94|24
1619671920000|2021-04-29 04:52:00|253.55|252.05|253.61|252.11|253.65|252.15|253.5|252|17
1619671930000|2021-04-29 04:52:10|253.6|252.1|253.38|251.88|253.61|252.11|253.36|251.86|24
1619671940000|2021-04-29 04:52:20|253.37|251.87|253.59|252.09|253.6|252.1|253.37|251.87|26
1619671950000|2021-04-29 04:52:30|253.57|252.07|253.59|252.09|253.62|252.12|253.56|252.06|21
1619671960000|2021-04-29 04:52:40|253.6|252.1|253.69|252.19|253.73|252.23|253.45|251.95|25
1619671970000|2021-04-29 04:52:50|253.76|252.26|253.57|252.07|253.77|252.27|253.52|252.02|24
1619671980000|2021-04-29 04:53:00|253.58|252.08|253.62|252.12|253.64|252.14|253.54|252.04|20
1619671990000|2021-04-29 04:53:10|253.63|252.13|253.5|252|253.63|252.13|253.49|251.99|23
1619672000000|2021-04-29 04:53:20|253.51|252.01|253.51|252.01|253.58|252.08|253.44|251.94|19
1619672010000|2021-04-29 04:53:30|253.49|251.99|253.55|252.05|253.59|252.09|253.4|251.9|20
1619672020000|2021-04-29 04:53:40|253.53|252.03|253.49|251.99|253.53|252.03|253.45|251.95|23
1619672030000|2021-04-29 04:53:50|253.5|252|253.35|251.85|253.5|252|253.35|251.85|20
1619672040000|2021-04-29 04:54:00|253.34|251.84|253.55|252.05|253.55|252.05|253.34|251.84|15
1619672050000|2021-04-29 04:54:10|253.56|252.06|253.62|252.12|253.62|252.12|253.53|252.03|22
1619672060000|2021-04-29 04:54:20|253.65|252.15|253.83|252.33|253.83|252.33|253.62|252.12|28
1619672070000|2021-04-29 04:54:30|253.82|252.32|253.66|252.16|253.83|252.33|253.62|252.12|24
1619672080000|2021-04-29 04:54:40|253.65|252.15|253.7|252.2|253.83|252.33|253.61|252.11|28
1619672090000|2021-04-29 04:54:50|253.65|252.15|253.71|252.21|253.75|252.25|253.59|252.09|27
1619672100000|2021-04-29 04:55:00|253.7|252.2|253.71|252.21|253.71|252.21|253.54|252.04|26
1619672110000|2021-04-29 04:55:10|253.68|252.18|253.72|252.22|253.72|252.22|253.63|252.13|12
1619672120000|2021-04-29 04:55:20|253.73|252.23|253.51|252.01|253.73|252.23|253.51|252.01|21
1619672130000|2021-04-29 04:55:30|253.5|252|253.62|252.12|253.66|252.16|253.46|251.96|25
1619672140000|2021-04-29 04:55:40|253.61|252.11|253.54|252.04|253.61|252.11|253.54|252.04|18
1619672150000|2021-04-29 04:55:50|253.52|252.02|253.45|251.95|253.54|252.04|253.44|251.94|18
1619672160000|2021-04-29 04:56:00|253.46|251.96|253.42|251.92|253.47|251.97|253.42|251.92|15
1619672170000|2021-04-29 04:56:10|253.43|251.93|253.46|251.96|253.47|251.97|253.4|251.9|17
1619672180000|2021-04-29 04:56:20|253.45|251.95|253.4|251.9|253.45|251.95|253.37|251.87|20
1619672190000|2021-04-29 04:56:30|253.38|251.88|253.26|251.76|253.39|251.89|253.25|251.75|19
1619672200000|2021-04-29 04:56:40|253.25|251.75|253.21|251.71|253.26|251.76|253.17|251.67|15
1619672210000|2021-04-29 04:56:50|253.2|251.7|253.26|251.76|253.28|251.78|253.2|251.7|23
1619672220000|2021-04-29 04:57:00|253.25|251.75|252.96|251.46|253.25|251.75|252.94|251.44|22
1619672230000|2021-04-29 04:57:10|252.97|251.47|253.13|251.63|253.15|251.65|252.96|251.46|21
1619672240000|2021-04-29 04:57:20|253.15|251.65|253|251.5|253.21|251.71|253|251.5|25
1619672250000|2021-04-29 04:57:30|252.97|251.47|252.93|251.43|252.97|251.47|252.92|251.42|21
1619672260000|2021-04-29 04:57:40|252.92|251.42|252.8|251.3|252.93|251.43|252.8|251.3|19
1619672270000|2021-04-29 04:57:50|252.81|251.31|252.81|251.31|252.95|251.45|252.78|251.28|25
1619672280000|2021-04-29 04:58:00|252.79|251.29|252.65|251.15|252.79|251.29|252.59|251.09|27
1619672290000|2021-04-29 04:58:10|252.66|251.16|252.5|251|252.73|251.23|252.49|250.99|26
1619672300000|2021-04-29 04:58:20|252.51|251.01|252.39|250.89|252.61|251.11|252.39|250.89|24
1619672310000|2021-04-29 04:58:30|252.38|250.88|252.45|250.95|252.52|251.02|252.38|250.88|16
1619672320000|2021-04-29 04:58:40|252.46|250.96|252.51|251.01|252.66|251.16|252.43|250.93|34
1619672330000|2021-04-29 04:58:50|252.5|251|252.41|250.91|252.55|251.05|252.39|250.89|23
1619672340000|2021-04-29 04:59:00|252.4|250.9|252.39|250.89|252.41|250.91|252.35|250.85|17
1619672350000|2021-04-29 04:59:10|252.42|250.92|252.45|250.95|252.49|250.99|252.4|250.9|20
1619672360000|2021-04-29 04:59:20|252.46|250.96|252.11|250.61|252.47|250.97|252.1|250.6|28
1619672370000|2021-04-29 04:59:30|252.1|250.6|252.1|250.6|252.11|250.61|252.05|250.55|19
1619672380000|2021-04-29 04:59:40|252.12|250.62|252.2|250.7|252.24|250.74|252.11|250.61|22
1619672390000|2021-04-29 04:59:50|252.19|250.69|252.23|250.73|252.23|250.73|252.17|250.67|11
1619672400000|2021-04-29 05:00:00|252.22|250.72|252|250.5|252.22|250.72|251.98|250.48|30
1619672410000|2021-04-29 05:00:10|252.01|250.51|251.98|250.48|252.09|250.59|251.97|250.47|21
1619672420000|2021-04-29 05:00:20|251.97|250.47|252.03|250.53|252.03|250.53|251.96|250.46|24
1619672430000|2021-04-29 05:00:30|252.05|250.55|252.2|250.7|252.24|250.74|252.05|250.55|14
1619672440000|2021-04-29 05:00:40|252.17|250.67|252.3|250.8|252.32|250.82|252.17|250.67|22
1619672450000|2021-04-29 05:00:50|252.32|250.82|253.19|251.69|253.19|251.69|252.31|250.81|22
1619672460000|2021-04-29 05:01:00|253.15|251.65|253.76|252.26|253.76|252.26|253.15|251.65|29
1619672470000|2021-04-29 05:01:10|253.73|252.23|253.84|252.34|253.86|252.36|253.69|252.19|23
1619672480000|2021-04-29 05:01:20|253.82|252.32|253.89|252.39|253.9|252.4|253.68|252.18|22
1619672490000|2021-04-29 05:01:30|253.84|252.34|253.83|252.33|253.94|252.44|253.66|252.16|28
1619672500000|2021-04-29 05:01:40|253.79|252.29|253.73|252.23|253.9|252.4|253.62|252.12|27
1619672510000|2021-04-29 05:01:50|253.71|252.21|253.61|252.11|253.73|252.23|253.61|252.11|29
1619672520000|2021-04-29 05:02:00|253.63|252.13|253.59|252.09|253.7|252.2|253.59|252.09|25
1619672530000|2021-04-29 05:02:10|253.57|252.07|253.5|252|253.59|252.09|253.39|251.89|31
1619672540000|2021-04-29 05:02:20|253.48|251.98|253.48|251.98|253.62|252.12|253.47|251.97|27
1619672550000|2021-04-29 05:02:30|253.5|252|253.61|252.11|253.61|252.11|253.47|251.97|25
1619672560000|2021-04-29 05:02:40|253.63|252.13|253.75|252.25|253.8|252.3|253.56|252.06|25
1619672570000|2021-04-29 05:02:50|253.76|252.26|253.64|252.14|253.76|252.26|253.62|252.12|24
1619672580000|2021-04-29 05:03:00|253.63|252.13|253.84|252.34|253.84|252.34|253.56|252.06|25
1619672590000|2021-04-29 05:03:10|253.86|252.36|254.04|252.54|254.05|252.55|253.83|252.33|20
1619672600000|2021-04-29 05:03:20|254.08|252.58|254.09|252.59|254.13|252.63|253.98|252.48|27
1619672610000|2021-04-29 05:03:30|254.1|252.6|253.99|252.49|254.12|252.62|253.96|252.46|27
1619672620000|2021-04-29 05:03:40|253.96|252.46|253.95|252.45|254.09|252.59|253.94|252.44|22
1619672630000|2021-04-29 05:03:50|254.03|252.53|254.12|252.62|254.14|252.64|253.99|252.49|18
1619672640000|2021-04-29 05:04:00|254.08|252.58|253.94|252.44|254.09|252.59|253.93|252.43|26
1619672650000|2021-04-29 05:04:10|253.95|252.45|253.93|252.43|253.98|252.48|253.93|252.43|16
1619672660000|2021-04-29 05:04:20|253.94|252.44|253.76|252.26|253.94|252.44|253.74|252.24|27
1619672670000|2021-04-29 05:04:30|253.75|252.25|253.81|252.31|253.83|252.33|253.69|252.19|21
1619672680000|2021-04-29 05:04:40|253.78|252.28|253.52|252.02|253.78|252.28|253.52|252.02|24
1619672690000|2021-04-29 05:04:50|253.53|252.03|253.48|251.98|253.56|252.06|253.48|251.98|19
1619672700000|2021-04-29 05:05:00|253.5|252|253.53|252.03|253.57|252.07|253.5|252|17
1619672710000|2021-04-29 05:05:10|253.54|252.04|253.57|252.07|253.66|252.16|253.54|252.04|19
1619672720000|2021-04-29 05:05:20|253.58|252.08|253.79|252.29|253.83|252.33|253.57|252.07|25
1619672730000|2021-04-29 05:05:30|253.78|252.28|253.59|252.09|253.78|252.28|253.55|252.05|18
1619672740000|2021-04-29 05:05:40|253.58|252.08|253.92|252.42|253.92|252.42|253.58|252.08|23
1619672750000|2021-04-29 05:05:50|253.94|252.44|253.92|252.42|253.95|252.45|253.9|252.4|17
1619672760000|2021-04-29 05:06:00|253.91|252.41|253.89|252.39|253.92|252.42|253.87|252.37|15
1619672770000|2021-04-29 05:06:10|253.91|252.41|253.86|252.36|253.92|252.42|253.84|252.34|13
1619672780000|2021-04-29 05:06:20|253.87|252.37|253.73|252.23|253.9|252.4|253.72|252.22|15
1619672790000|2021-04-29 05:06:30|253.74|252.24|253.73|252.23|253.77|252.27|253.72|252.22|17
1619672800000|2021-04-29 05:06:40|253.74|252.24|253.73|252.23|253.74|252.24|253.67|252.17|10
1619672810000|2021-04-29 05:06:50|253.72|252.22|253.53|252.03|253.72|252.22|253.53|252.03|16
1619672820000|2021-04-29 05:07:00|253.56|252.06|253.89|252.39|253.9|252.4|253.55|252.05|21
1619672830000|2021-04-29 05:07:10|253.9|252.4|253.84|252.34|253.9|252.4|253.84|252.34|11
1619672840000|2021-04-29 05:07:20|253.85|252.35|253.77|252.27|253.85|252.35|253.77|252.27|11
1619672850000|2021-04-29 05:07:30|253.78|252.28|253.93|252.43|253.93|252.43|253.78|252.28|14
1619672860000|2021-04-29 05:07:40|253.94|252.44|253.91|252.41|253.94|252.44|253.85|252.35|16
1619672870000|2021-04-29 05:07:50|253.87|252.37|253.88|252.38|253.92|252.42|253.86|252.36|13
1619672880000|2021-04-29 05:08:00|253.87|252.37|253.89|252.39|253.92|252.42|253.87|252.37|6
1619672890000|2021-04-29 05:08:10|253.92|252.42|253.93|252.43|253.93|252.43|253.89|252.39|12
1619672900000|2021-04-29 05:08:20|253.96|252.46|254.03|252.53|254.05|252.55|253.92|252.42|15
1619672910000|2021-04-29 05:08:30|254.04|252.54|254.03|252.53|254.05|252.55|254.03|252.53|10
1619672920000|2021-04-29 05:08:40|254.04|252.54|254.05|252.55|254.06|252.56|254.03|252.53|10
1619672930000|2021-04-29 05:08:50|254.04|252.54|253.85|252.35|254.05|252.55|253.81|252.31|15
1619672940000|2021-04-29 05:09:00|253.84|252.34|253.99|252.49|253.99|252.49|253.84|252.34|15
1619672950000|2021-04-29 05:09:10|253.98|252.48|253.97|252.47|253.99|252.49|253.94|252.44|13
1619672960000|2021-04-29 05:09:20|254.02|252.52|253.87|252.37|254.02|252.52|253.87|252.37|15
1619672970000|2021-04-29 05:09:30|253.88|252.38|253.81|252.31|253.9|252.4|253.78|252.28|14
1619672980000|2021-04-29 05:09:40|253.82|252.32|253.92|252.42|253.92|252.42|253.82|252.32|20
1619672990000|2021-04-29 05:09:50|253.91|252.41|253.88|252.38|253.91|252.41|253.81|252.31|14
1619673000000|2021-04-29 05:10:00|253.89|252.39|253.91|252.41|253.92|252.42|253.88|252.38|14
1619673010000|2021-04-29 05:10:10|253.9|252.4|254.03|252.53|254.03|252.53|253.9|252.4|15
1619673020000|2021-04-29 05:10:20|254.02|252.52|254.34|252.84|254.34|252.84|253.97|252.47|20
1619673030000|2021-04-29 05:10:30|254.35|252.85|254.26|252.76|254.36|252.86|254.25|252.75|18
1619673040000|2021-04-29 05:10:40|254.27|252.77|254.53|253.03|254.54|253.04|254.27|252.77|20
1619673050000|2021-04-29 05:10:50|254.52|253.02|254.5|253|254.55|253.05|254.39|252.89|21
1619673060000|2021-04-29 05:11:00|254.51|253.01|254.52|253.02|254.53|253.03|254.45|252.95|20
1619673070000|2021-04-29 05:11:10|254.51|253.01|254.48|252.98|254.55|253.05|254.42|252.92|23
1619673080000|2021-04-29 05:11:20|254.47|252.97|254.41|252.91|254.53|253.03|254.4|252.9|22
1619673090000|2021-04-29 05:11:30|254.37|252.87|254.55|253.05|254.57|253.07|254.37|252.87|28
1619673100000|2021-04-29 05:11:40|254.56|253.06|254.43|252.93|254.57|253.07|254.24|252.74|23
1619673110000|2021-04-29 05:11:50|254.44|252.94|254.39|252.89|254.46|252.96|254.39|252.89|10
1619673120000|2021-04-29 05:12:00|254.38|252.88|254.37|252.87|254.43|252.93|254.34|252.84|17
1619673130000|2021-04-29 05:12:10|254.36|252.86|254.34|252.84|254.38|252.88|254.33|252.83|17
1619673140000|2021-04-29 05:12:20|254.29|252.79|254.33|252.83|254.33|252.83|254.29|252.79|5
1619673150000|2021-04-29 05:12:30|254.31|252.81|254.32|252.82|254.46|252.96|254.31|252.81|13
1619673160000|2021-04-29 05:12:40|254.33|252.83|254.25|252.75|254.34|252.84|254.24|252.74|26
1619673170000|2021-04-29 05:12:50|254.24|252.74|254.26|252.76|254.29|252.79|254.23|252.73|21
1619673180000|2021-04-29 05:13:00|254.27|252.77|254.32|252.82|254.33|252.83|254.26|252.76|13
1619673190000|2021-04-29 05:13:10|254.33|252.83|254.2|252.7|254.33|252.83|254.2|252.7|18
1619673200000|2021-04-29 05:13:20|254.14|252.64|254.1|252.6|254.23|252.73|254.09|252.59|15
1619673210000|2021-04-29 05:13:30|254.09|252.59|254.24|252.74|254.25|252.75|254.07|252.57|18
1619673220000|2021-04-29 05:13:40|254.25|252.75|254.14|252.64|254.25|252.75|254.14|252.64|17
1619673230000|2021-04-29 05:13:50|254.15|252.65|254.17|252.67|254.23|252.73|254.06|252.56|22
1619673240000|2021-04-29 05:14:00|254.23|252.73|254.15|252.65|254.23|252.73|254.14|252.64|9
1619673250000|2021-04-29 05:14:10|254.16|252.66|254.13|252.63|254.17|252.67|254.09|252.59|14
1619673260000|2021-04-29 05:14:20|254.12|252.62|254.03|252.53|254.12|252.62|254|252.5|18
1619673270000|2021-04-29 05:14:30|254.02|252.52|254|252.5|254.05|252.55|253.99|252.49|9
1619673280000|2021-04-29 05:14:40|253.99|252.49|254.01|252.51|254.01|252.51|253.99|252.49|7
1619673290000|2021-04-29 05:14:50|254.02|252.52|254.05|252.55|254.05|252.55|254.02|252.52|9
1619673300000|2021-04-29 05:15:00|254.04|252.54|254.03|252.53|254.04|252.54|254.02|252.52|8
1619673310000|2021-04-29 05:15:10|254.02|252.52|254.02|252.52|254.02|252.52|254.02|252.52|1
1619673320000|2021-04-29 05:15:20|254.03|252.53|254.03|252.53|254.03|252.53|254.01|252.51|8
1619673330000|2021-04-29 05:15:30|254.02|252.52|253.85|252.35|254.02|252.52|253.84|252.34|20
1619673340000|2021-04-29 05:15:40|253.84|252.34|253.79|252.29|253.85|252.35|253.75|252.25|18
1619673350000|2021-04-29 05:15:50|253.8|252.3|253.8|252.3|253.82|252.32|253.8|252.3|7
1619673360000|2021-04-29 05:16:00|253.81|252.31|253.82|252.32|253.86|252.36|253.8|252.3|8
1619673370000|2021-04-29 05:16:10|253.83|252.33|253.91|252.41|253.91|252.41|253.8|252.3|15
1619673380000|2021-04-29 05:16:20|253.89|252.39|253.96|252.46|253.98|252.48|253.89|252.39|8
1619673390000|2021-04-29 05:16:30|253.95|252.45|253.97|252.47|253.97|252.47|253.93|252.43|10
1619673400000|2021-04-29 05:16:40|253.96|252.46|253.96|252.46|253.96|252.46|253.95|252.45|3
1619673410000|2021-04-29 05:16:50|253.94|252.44|253.81|252.31|253.94|252.44|253.81|252.31|18
1619673420000|2021-04-29 05:17:00|253.79|252.29|253.8|252.3|253.81|252.31|253.79|252.29|8
1619673430000|2021-04-29 05:17:10|253.81|252.31|253.86|252.36|253.87|252.37|253.8|252.3|15
1619673440000|2021-04-29 05:17:20|253.85|252.35|253.86|252.36|253.9|252.4|253.83|252.33|19
1619673450000|2021-04-29 05:17:30|253.84|252.34|253.92|252.42|253.93|252.43|253.83|252.33|17
1619673460000|2021-04-29 05:17:40|253.93|252.43|253.93|252.43|253.93|252.43|253.92|252.42|5
1619673470000|2021-04-29 05:17:50|253.97|252.47|254.18|252.68|254.19|252.69|253.96|252.46|14
1619673480000|2021-04-29 05:18:00|254.19|252.69|254.43|252.93|254.44|252.94|254.11|252.61|30
1619673490000|2021-04-29 05:18:10|254.46|252.96|254.63|253.13|254.64|253.14|254.46|252.96|21
1619673500000|2021-04-29 05:18:20|254.64|253.14|254.55|253.05|254.64|253.14|254.55|253.05|23
1619673510000|2021-04-29 05:18:30|254.56|253.06|254.39|252.89|254.6|253.1|254.39|252.89|31
1619673520000|2021-04-29 05:18:40|254.4|252.9|254.56|253.06|254.56|253.06|254.4|252.9|18
1619673530000|2021-04-29 05:18:50|254.55|253.05|254.39|252.89|254.56|253.06|254.38|252.88|26
1619673540000|2021-04-29 05:19:00|254.38|252.88|254.55|253.05|254.55|253.05|254.38|252.88|20
1619673550000|2021-04-29 05:19:10|254.52|253.02|254.46|252.96|254.56|253.06|254.42|252.92|24
1619673560000|2021-04-29 05:19:20|254.45|252.95|254.4|252.9|254.46|252.96|254.39|252.89|16
1619673570000|2021-04-29 05:19:30|254.41|252.91|254.45|252.95|254.46|252.96|254.41|252.91|15
1619673580000|2021-04-29 05:19:40|254.42|252.92|254.4|252.9|254.45|252.95|254.38|252.88|16
1619673590000|2021-04-29 05:19:50|254.41|252.91|254.38|252.88|254.45|252.95|254.36|252.86|24
1619673600000|2021-04-29 05:20:00|254.37|252.87|254.26|252.76|254.39|252.89|254.24|252.74|19
1619673610000|2021-04-29 05:20:10|254.27|252.77|254.28|252.78|254.3|252.8|254.26|252.76|14
1619673620000|2021-04-29 05:20:20|254.29|252.79|254.4|252.9|254.44|252.94|254.23|252.73|20
1619673630000|2021-04-29 05:20:30|254.39|252.89|254.33|252.83|254.42|252.92|254.32|252.82|13
1619673640000|2021-04-29 05:20:40|254.34|252.84|254.42|252.92|254.42|252.92|254.33|252.83|9
1619673650000|2021-04-29 05:20:50|254.43|252.93|254.37|252.87|254.43|252.93|254.37|252.87|14
1619673660000|2021-04-29 05:21:00|254.38|252.88|254.4|252.9|254.41|252.91|254.37|252.87|17
1619673670000|2021-04-29 05:21:10|254.39|252.89|254.41|252.91|254.41|252.91|254.38|252.88|6
1619673680000|2021-04-29 05:21:20|254.42|252.92|254.51|253.01|254.59|253.09|254.39|252.89|20
1619673690000|2021-04-29 05:21:30|254.5|253|254.4|252.9|254.52|253.02|254.4|252.9|16
1619673700000|2021-04-29 05:21:40|254.39|252.89|254.48|252.98|254.55|253.05|254.35|252.85|27
1619673710000|2021-04-29 05:21:50|254.49|252.99|254.53|253.03|254.53|253.03|254.48|252.98|13
1619673720000|2021-04-29 05:22:00|254.58|253.08|254.59|253.09|254.64|253.14|254.58|253.08|11
1619673730000|2021-04-29 05:22:10|254.61|253.11|254.53|253.03|254.62|253.12|254.51|253.01|17
1619673740000|2021-04-29 05:22:20|254.52|253.02|254.49|252.99|254.6|253.1|254.49|252.99|14
1619673750000|2021-04-29 05:22:30|254.54|253.04|254.55|253.05|254.56|253.06|254.5|253|17
1619673760000|2021-04-29 05:22:40|254.54|253.04|254.53|253.03|254.54|253.04|254.42|252.92|10
1619673770000|2021-04-29 05:22:50|254.55|253.05|254.67|253.17|254.67|253.17|254.53|253.03|26
1619673780000|2021-04-29 05:23:00|254.64|253.14|254.58|253.08|254.66|253.16|254.58|253.08|15
1619673790000|2021-04-29 05:23:10|254.6|253.1|254.55|253.05|254.6|253.1|254.53|253.03|9
1619673800000|2021-04-29 05:23:20|254.54|253.04|254.61|253.11|254.62|253.12|254.54|253.04|14
1619673810000|2021-04-29 05:23:30|254.62|253.12|254.6|253.1|254.63|253.13|254.59|253.09|12
1619673820000|2021-04-29 05:23:40|254.61|253.11|254.63|253.13|254.69|253.19|254.61|253.11|16
1619673830000|2021-04-29 05:23:50|254.65|253.15|254.69|253.19|254.69|253.19|254.62|253.12|17
1619673840000|2021-04-29 05:24:00|254.65|253.15|254.63|253.13|254.68|253.18|254.62|253.12|15
1619673850000|2021-04-29 05:24:10|254.62|253.12|254.61|253.11|254.65|253.15|254.58|253.08|9
1619673860000|2021-04-29 05:24:20|254.62|253.12|254.54|253.04|254.62|253.12|254.54|253.04|11
1619673870000|2021-04-29 05:24:30|254.55|253.05|254.47|252.97|254.55|253.05|254.42|252.92|11
1619673880000|2021-04-29 05:24:40|254.48|252.98|254.47|252.97|254.49|252.99|254.47|252.97|13
1619673890000|2021-04-29 05:24:50|254.48|252.98|254.51|253.01|254.57|253.07|254.48|252.98|18
1619673900000|2021-04-29 05:25:00|254.5|253|254.46|252.96|254.52|253.02|254.45|252.95|19
1619673910000|2021-04-29 05:25:10|254.47|252.97|254.52|253.02|254.53|253.03|254.44|252.94|11
1619673920000|2021-04-29 05:25:20|254.53|253.03|254.56|253.06|254.59|253.09|254.51|253.01|22
1619673930000|2021-04-29 05:25:30|254.58|253.08|254.71|253.21|254.72|253.22|254.58|253.08|20
1619673940000|2021-04-29 05:25:40|254.72|253.22|254.41|252.91|254.72|253.22|254.41|252.91|26
1619673950000|2021-04-29 05:25:50|254.43|252.93|254.42|252.92|254.52|253.02|254.42|252.92|19
1619673960000|2021-04-29 05:26:00|254.39|252.89|254.42|252.92|254.42|252.92|254.36|252.86|14
1619673970000|2021-04-29 05:26:10|254.43|252.93|254.75|253.25|254.75|253.25|254.43|252.93|24
1619673980000|2021-04-29 05:26:20|254.74|253.24|254.45|252.95|254.74|253.24|254.44|252.94|26
1619673990000|2021-04-29 05:26:30|254.46|252.96|254.44|252.94|254.47|252.97|254.44|252.94|4
1619674000000|2021-04-29 05:26:40|254.45|252.95|254.42|252.92|254.45|252.95|254.42|252.92|3
1619674010000|2021-04-29 05:26:50|254.44|252.94|254.42|252.92|254.45|252.95|254.41|252.91|13
1619674020000|2021-04-29 05:27:00|254.4|252.9|254.44|252.94|254.44|252.94|254.4|252.9|17
1619674030000|2021-04-29 05:27:10|254.46|252.96|254.5|253|254.53|253.03|254.45|252.95|24
1619674040000|2021-04-29 05:27:20|254.51|253.01|254.51|253.01|254.53|253.03|254.47|252.97|19
1619674050000|2021-04-29 05:27:30|254.52|253.02|254.51|253.01|254.53|253.03|254.47|252.97|18
1619674060000|2021-04-29 05:27:40|254.52|253.02|254.52|253.02|254.54|253.04|254.52|253.02|10
1619674070000|2021-04-29 05:27:50|254.53|253.03|254.55|253.05|254.55|253.05|254.48|252.98|17
1619674080000|2021-04-29 05:28:00|254.53|253.03|254.53|253.03|254.55|253.05|254.52|253.02|17
1619674090000|2021-04-29 05:28:10|254.57|253.07|254.5|253|254.57|253.07|254.48|252.98|12
1619674100000|2021-04-29 05:28:20|254.49|252.99|254.5|253|254.5|253|254.49|252.99|8
1619674110000|2021-04-29 05:28:30|254.49|252.99|254.5|253|254.5|253|254.49|252.99|2
1619674120000|2021-04-29 05:28:40|254.51|253.01|254.51|253.01|254.51|253.01|254.51|253.01|1
1619674130000|2021-04-29 05:28:50|254.52|253.02|254.63|253.13|254.63|253.13|254.52|253.02|9
1619674140000|2021-04-29 05:29:00|254.62|253.12|254.54|253.04|254.63|253.13|254.53|253.03|11
1619674150000|2021-04-29 05:29:10|254.58|253.08|254.73|253.23|254.73|253.23|254.58|253.08|11
1619674160000|2021-04-29 05:29:20|254.74|253.24|254.8|253.3|254.81|253.31|254.74|253.24|21
1619674170000|2021-04-29 05:29:30|254.79|253.29|254.66|253.16|254.81|253.31|254.62|253.12|21
1619674180000|2021-04-29 05:29:40|254.67|253.17|254.62|253.12|254.72|253.22|254.61|253.11|16
1619674190000|2021-04-29 05:29:50|254.58|253.08|254.78|253.28|254.78|253.28|254.58|253.08|22
1619674200000|2021-04-29 05:30:00|254.76|253.26|254.71|253.21|254.78|253.28|254.6|253.1|20
1619674210000|2021-04-29 05:30:10|254.74|253.24|254.75|253.25|254.77|253.27|254.56|253.06|20
1619674220000|2021-04-29 05:30:20|254.76|253.26|254.7|253.2|254.77|253.27|254.63|253.13|21
1619674230000|2021-04-29 05:30:30|254.69|253.19|254.62|253.12|254.7|253.2|254.62|253.12|18
1619674240000|2021-04-29 05:30:40|254.61|253.11|254.67|253.17|254.67|253.17|254.61|253.11|13
1619674250000|2021-04-29 05:30:50|254.66|253.16|254.58|253.08|254.66|253.16|254.58|253.08|15
1619674260000|2021-04-29 05:31:00|254.59|253.09|254.58|253.08|254.59|253.09|254.56|253.06|6
1619674270000|2021-04-29 05:31:10|254.57|253.07|254.58|253.08|254.58|253.08|254.54|253.04|10
1619674280000|2021-04-29 05:31:20|254.59|253.09|254.83|253.33|254.84|253.34|254.59|253.09|22
1619674290000|2021-04-29 05:31:30|254.82|253.32|254.66|253.16|254.82|253.32|254.64|253.14|19
1619674300000|2021-04-29 05:31:40|254.65|253.15|254.7|253.2|254.7|253.2|254.65|253.15|8
1619674310000|2021-04-29 05:31:50|254.69|253.19|254.69|253.19|254.7|253.2|254.69|253.19|3
1619674320000|2021-04-29 05:32:00|254.7|253.2|254.7|253.2|254.78|253.28|254.69|253.19|16
1619674330000|2021-04-29 05:32:10|254.69|253.19|254.76|253.26|254.76|253.26|254.69|253.19|17
1619674340000|2021-04-29 05:32:20|254.75|253.25|254.76|253.26|254.77|253.27|254.75|253.25|12
1619674350000|2021-04-29 05:32:30|254.77|253.27|254.75|253.25|254.77|253.27|254.7|253.2|19
1619674360000|2021-04-29 05:32:40|254.73|253.23|254.92|253.42|254.92|253.42|254.73|253.23|18
1619674370000|2021-04-29 05:32:50|254.91|253.41|254.88|253.38|254.92|253.42|254.88|253.38|16
1619674380000|2021-04-29 05:33:00|254.87|253.37|254.9|253.4|254.91|253.41|254.81|253.31|17
1619674390000|2021-04-29 05:33:10|254.91|253.41|254.9|253.4|254.92|253.42|254.9|253.4|5
1619674400000|2021-04-29 05:33:20|254.89|253.39|254.91|253.41|254.91|253.41|254.89|253.39|11
1619674410000|2021-04-29 05:33:30|254.9|253.4|254.92|253.42|254.93|253.43|254.89|253.39|9
1619674420000|2021-04-29 05:33:40|254.91|253.41|254.9|253.4|254.91|253.41|254.86|253.36|7
1619674430000|2021-04-29 05:33:50|254.91|253.41|254.87|253.37|254.94|253.44|254.87|253.37|12
1619674440000|2021-04-29 05:34:00|254.89|253.39|254.93|253.43|254.93|253.43|254.89|253.39|9
1619674450000|2021-04-29 05:34:10|254.92|253.42|254.92|253.42|254.93|253.43|254.91|253.41|5
1619674460000|2021-04-29 05:34:20|254.93|253.43|254.93|253.43|254.94|253.44|254.92|253.42|7
1619674470000|2021-04-29 05:34:30|254.94|253.44|254.94|253.44|254.95|253.45|254.93|253.43|9
1619674480000|2021-04-29 05:34:40|254.93|253.43|254.96|253.46|254.96|253.46|254.93|253.43|5
1619674490000|2021-04-29 05:34:50|254.97|253.47|254.98|253.48|254.99|253.49|254.96|253.46|10
1619674500000|2021-04-29 05:35:00|254.99|253.49|255.01|253.51|255.01|253.51|254.98|253.48|7
1619674510000|2021-04-29 05:35:10|254.99|253.49|255.02|253.52|255.02|253.52|254.99|253.49|2
1619674520000|2021-04-29 05:35:20|255.01|253.51|255.02|253.52|255.02|253.52|255.01|253.51|8
1619674530000|2021-04-29 05:35:30|254.99|253.49|255|253.5|255.01|253.51|254.99|253.49|4
1619674540000|2021-04-29 05:35:40|254.98|253.48|254.99|253.49|254.99|253.49|254.98|253.48|2
1619674550000|2021-04-29 05:35:50|255|253.5|254.99|253.49|255.01|253.51|254.99|253.49|6
1619674560000|2021-04-29 05:36:00|255|253.5|255|253.5|255.04|253.54|254.99|253.49|11
1619674570000|2021-04-29 05:36:10|255.01|253.51|255.07|253.57|255.07|253.57|255.01|253.51|10
1619674580000|2021-04-29 05:36:20|255.05|253.55|255.06|253.56|255.07|253.57|255.03|253.53|14
1619674590000|2021-04-29 05:36:30|255.05|253.55|255.05|253.55|255.06|253.56|255.04|253.54|6
1619674600000|2021-04-29 05:36:40|255.04|253.54|255.07|253.57|255.09|253.59|255.04|253.54|9
1619674610000|2021-04-29 05:36:50|255.08|253.58|255.04|253.54|255.08|253.58|255.03|253.53|11
1619674620000|2021-04-29 05:37:00|255.05|253.55|255.09|253.59|255.1|253.6|255.05|253.55|3
1619674630000|2021-04-29 05:37:10|255.08|253.58|254.97|253.47|255.09|253.59|254.92|253.42|21
1619674640000|2021-04-29 05:37:20|254.96|253.46|254.98|253.48|254.98|253.48|254.96|253.46|5
1619674650000|2021-04-29 05:37:30|254.96|253.46|254.97|253.47|254.98|253.48|254.94|253.44|17
1619674660000|2021-04-29 05:37:40|254.96|253.46|254.8|253.3|255.02|253.52|254.8|253.3|21
1619674670000|2021-04-29 05:37:50|254.79|253.29|254.79|253.29|254.79|253.29|254.69|253.19|20
1619674680000|2021-04-29 05:38:00|254.8|253.3|254.85|253.35|254.96|253.46|254.8|253.3|21
1619674690000|2021-04-29 05:38:10|254.84|253.34|254.79|253.29|254.85|253.35|254.72|253.22|23
1619674700000|2021-04-29 05:38:20|254.78|253.28|254.58|253.08|254.78|253.28|254.57|253.07|29
1619674710000|2021-04-29 05:38:30|254.6|253.1|254.6|253.1|254.63|253.13|254.51|253.01|20
1619674720000|2021-04-29 05:38:40|254.59|253.09|254.55|253.05|254.59|253.09|254.53|253.03|13
1619674730000|2021-04-29 05:38:50|254.56|253.06|254.55|253.05|254.56|253.06|254.52|253.02|23
1619674740000|2021-04-29 05:39:00|254.56|253.06|254.45|252.95|254.56|253.06|254.41|252.91|19
1619674750000|2021-04-29 05:39:10|254.42|252.92|254.42|252.92|254.43|252.93|254.34|252.84|13
1619674760000|2021-04-29 05:39:20|254.46|252.96|254.33|252.83|254.46|252.96|254.33|252.83|18
1619674770000|2021-04-29 05:39:30|254.31|252.81|254.3|252.8|254.35|252.85|254.28|252.78|20
1619674780000|2021-04-29 05:39:40|254.29|252.79|254.36|252.86|254.36|252.86|254.24|252.74|24
1619674790000|2021-04-29 05:39:50|254.37|252.87|254.34|252.84|254.38|252.88|254.27|252.77|20
1619674800000|2021-04-29 05:40:00|254.33|252.83|254.35|252.85|254.37|252.87|254.27|252.77|13
1619674810000|2021-04-29 05:40:10|254.2|252.7|254.53|253.03|254.56|253.06|254.2|252.7|29
1619674820000|2021-04-29 05:40:20|254.5|253|254.42|252.92|254.53|253.03|254.42|252.92|25
1619674830000|2021-04-29 05:40:30|254.41|252.91|254.38|252.88|254.42|252.92|254.37|252.87|18
1619674840000|2021-04-29 05:40:40|254.39|252.89|254.53|253.03|254.53|253.03|254.38|252.88|17
1619674850000|2021-04-29 05:40:50|254.52|253.02|254.38|252.88|254.54|253.04|254.38|252.88|23
1619674860000|2021-04-29 05:41:00|254.39|252.89|254.38|252.88|254.4|252.9|254.37|252.87|16
1619674870000|2021-04-29 05:41:10|254.39|252.89|254.48|252.98|254.48|252.98|254.39|252.89|11
1619674880000|2021-04-29 05:41:20|254.55|253.05|254.31|252.81|254.55|253.05|254.31|252.81|16
1619674890000|2021-04-29 05:41:30|254.29|252.79|254.28|252.78|254.29|252.79|254.27|252.77|9
1619674900000|2021-04-29 05:41:40|254.27|252.77|254.36|252.86|254.37|252.87|254.27|252.77|17
1619674910000|2021-04-29 05:41:50|254.38|252.88|254.61|253.11|254.63|253.13|254.38|252.88|22
1619674920000|2021-04-29 05:42:00|254.62|253.12|254.74|253.24|254.76|253.26|254.62|253.12|23
1619674930000|2021-04-29 05:42:10|254.71|253.21|254.72|253.22|254.75|253.25|254.69|253.19|22
1619674940000|2021-04-29 05:42:20|254.74|253.24|254.72|253.22|254.77|253.27|254.72|253.22|13
1619674950000|2021-04-29 05:42:30|254.74|253.24|254.74|253.24|254.75|253.25|254.71|253.21|11
1619674960000|2021-04-29 05:42:40|254.73|253.23|254.74|253.24|254.74|253.24|254.64|253.14|17
1619674970000|2021-04-29 05:42:50|254.73|253.23|254.77|253.27|254.79|253.29|254.68|253.18|23
1619674980000|2021-04-29 05:43:00|254.75|253.25|254.84|253.34|254.84|253.34|254.72|253.22|14
1619674990000|2021-04-29 05:43:10|254.85|253.35|254.61|253.11|254.85|253.35|254.59|253.09|19
1619675000000|2021-04-29 05:43:20|254.6|253.1|254.7|253.2|254.72|253.22|254.6|253.1|13
1619675010000|2021-04-29 05:43:30|254.68|253.18|254.28|252.78|254.69|253.19|254.28|252.78|26
1619675020000|2021-04-29 05:43:40|254.27|252.77|254.36|252.86|254.41|252.91|254.14|252.64|28
1619675030000|2021-04-29 05:43:50|254.37|252.87|254.63|253.13|254.66|253.16|254.37|252.87|26
1619675040000|2021-04-29 05:44:00|254.59|253.09|254.59|253.09|254.63|253.13|254.53|253.03|23
1619675050000|2021-04-29 05:44:10|254.6|253.1|254.36|252.86|254.61|253.11|254.36|252.86|18
1619675060000|2021-04-29 05:44:20|254.37|252.87|254.31|252.81|254.41|252.91|254.31|252.81|21
1619675070000|2021-04-29 05:44:30|254.3|252.8|254.29|252.79|254.31|252.81|254.25|252.75|12
1619675080000|2021-04-29 05:44:40|254.3|252.8|254.34|252.84|254.34|252.84|254.29|252.79|7
1619675090000|2021-04-29 05:44:50|254.52|253.02|254.33|252.83|254.56|253.06|254.32|252.82|20
1619675100000|2021-04-29 05:45:00|254.32|252.82|254.12|252.62|254.33|252.83|254.11|252.61|23
1619675110000|2021-04-29 05:45:10|254.13|252.63|254.29|252.79|254.31|252.81|254.08|252.58|27
1619675120000|2021-04-29 05:45:20|254.3|252.8|254.22|252.72|254.3|252.8|254.21|252.71|21
1619675130000|2021-04-29 05:45:30|254.2|252.7|254.09|252.59|254.21|252.71|254.09|252.59|16
1619675140000|2021-04-29 05:45:40|254.1|252.6|254.22|252.72|254.22|252.72|254.1|252.6|21
1619675150000|2021-04-29 05:45:50|254.21|252.71|254.12|252.62|254.23|252.73|254.11|252.61|15
1619675160000|2021-04-29 05:46:00|254.11|252.61|254.08|252.58|254.19|252.69|253.97|252.47|33
1619675170000|2021-04-29 05:46:10|254.13|252.63|254.5|253|254.5|253|254.1|252.6|28
1619675180000|2021-04-29 05:46:20|254.51|253.01|254.5|253|254.54|253.04|254.42|252.92|28
1619675190000|2021-04-29 05:46:30|254.51|253.01|254.41|252.91|254.53|253.03|254.41|252.91|21
1619675200000|2021-04-29 05:46:40|254.4|252.9|254.56|253.06|254.56|253.06|254.31|252.81|25
1619675210000|2021-04-29 05:46:50|254.54|253.04|254.52|253.02|254.54|253.04|254.5|253|11
1619675220000|2021-04-29 05:47:00|254.51|253.01|254.62|253.12|254.64|253.14|254.51|253.01|14
1619675230000|2021-04-29 05:47:10|254.65|253.15|254.68|253.18|254.68|253.18|254.58|253.08|21
1619675240000|2021-04-29 05:47:20|254.74|253.24|254.91|253.41|254.99|253.49|254.74|253.24|23
1619675250000|2021-04-29 05:47:30|254.9|253.4|254.96|253.46|254.96|253.46|254.9|253.4|11
1619675260000|2021-04-29 05:47:40|254.93|253.43|254.98|253.48|255.14|253.64|254.92|253.42|19
1619675270000|2021-04-29 05:47:50|254.99|253.49|255.41|253.91|255.48|253.98|254.99|253.49|26
1619675280000|2021-04-29 05:48:00|255.43|253.93|255.64|254.14|255.65|254.15|255.43|253.93|19
1619675290000|2021-04-29 05:48:10|255.63|254.13|255.65|254.15|255.65|254.15|255.43|253.93|25
1619675300000|2021-04-29 05:48:20|255.64|254.14|255.55|254.05|255.64|254.14|255.54|254.04|21
1619675310000|2021-04-29 05:48:30|255.54|254.04|255.44|253.94|255.54|254.04|255.3|253.8|31
1619675320000|2021-04-29 05:48:40|255.46|253.96|255.45|253.95|255.51|254.01|255.42|253.92|17
1619675330000|2021-04-29 05:48:50|255.42|253.92|255.46|253.96|255.48|253.98|255.42|253.92|12
1619675340000|2021-04-29 05:49:00|255.47|253.97|255.51|254.01|255.51|254.01|255.43|253.93|26
1619675350000|2021-04-29 05:49:10|255.52|254.02|255.75|254.25|255.75|254.25|255.51|254.01|24
1619675360000|2021-04-29 05:49:20|255.73|254.23|255.89|254.39|255.93|254.43|255.73|254.23|31
1619675370000|2021-04-29 05:49:30|255.87|254.37|255.98|254.48|256|254.5|255.83|254.33|23
1619675380000|2021-04-29 05:49:40|255.96|254.46|255.79|254.29|255.97|254.47|255.78|254.28|31
1619675390000|2021-04-29 05:49:50|255.8|254.3|256.17|254.67|256.19|254.69|255.79|254.29|30
1619675400000|2021-04-29 05:50:00|256.19|254.69|256.43|254.93|256.45|254.95|256.16|254.66|27
1619675410000|2021-04-29 05:50:10|256.42|254.92|256.34|254.84|256.47|254.97|256.33|254.83|27
1619675420000|2021-04-29 05:50:20|256.32|254.82|256.38|254.88|256.42|254.92|256.32|254.82|17
1619675430000|2021-04-29 05:50:30|256.41|254.91|256.51|255.01|256.51|255.01|256.41|254.91|24
1619675440000|2021-04-29 05:50:40|256.6|255.1|256.79|255.29|256.79|255.29|256.54|255.04|22
1619675450000|2021-04-29 05:50:50|256.76|255.26|256.86|255.36|256.87|255.37|256.76|255.26|19
1619675460000|2021-04-29 05:51:00|256.87|255.37|256.94|255.44|256.94|255.44|256.86|255.36|14
1619675470000|2021-04-29 05:51:10|256.92|255.42|257|255.5|257.04|255.54|256.88|255.38|22
1619675480000|2021-04-29 05:51:20|257.02|255.52|257.16|255.66|257.19|255.69|257.02|255.52|18
1619675490000|2021-04-29 05:51:30|257.18|255.68|257.14|255.64|257.22|255.72|257.09|255.59|20
1619675500000|2021-04-29 05:51:40|257.15|255.65|257.34|255.84|257.34|255.84|257.14|255.64|19
1619675510000|2021-04-29 05:51:50|257.3|255.8|257.38|255.88|257.38|255.88|257.27|255.77|21
1619675520000|2021-04-29 05:52:00|257.37|255.87|257.47|255.97|257.47|255.97|257.23|255.73|30
1619675530000|2021-04-29 05:52:10|257.48|255.98|257.44|255.94|257.51|256.01|257.4|255.9|15
1619675540000|2021-04-29 05:52:20|257.45|255.95|257.51|256.01|257.52|256.02|257.44|255.94|21
1619675550000|2021-04-29 05:52:30|257.52|256.02|257.53|256.03|257.53|256.03|257.48|255.98|17
1619675560000|2021-04-29 05:52:40|257.54|256.04|257.62|256.12|257.63|256.13|257.52|256.02|23
1619675570000|2021-04-29 05:52:50|257.61|256.11|257.7|256.2|257.77|256.27|257.61|256.11|25
1619675580000|2021-04-29 05:53:00|257.74|256.24|257.68|256.18|257.76|256.26|257.62|256.12|24
1619675590000|2021-04-29 05:53:10|257.69|256.19|257.69|256.19|257.69|256.19|257.61|256.11|20
1619675600000|2021-04-29 05:53:20|257.72|256.22|257.67|256.17|257.81|256.31|257.67|256.17|20
1619675610000|2021-04-29 05:53:30|257.66|256.16|257.64|256.14|257.69|256.19|257.62|256.12|20
1619675620000|2021-04-29 05:53:40|257.63|256.13|257.83|256.33|257.83|256.33|257.58|256.08|24
1619675630000|2021-04-29 05:53:50|257.82|256.32|257.85|256.35|257.85|256.35|257.81|256.31|10
1619675640000|2021-04-29 05:54:00|257.84|256.34|257.79|256.29|257.85|256.35|257.73|256.23|19
1619675650000|2021-04-29 05:54:10|257.78|256.28|257.59|256.09|257.78|256.28|257.55|256.05|23
1619675660000|2021-04-29 05:54:20|257.6|256.1|257.61|256.11|257.71|256.21|257.59|256.09|20
1619675670000|2021-04-29 05:54:30|257.6|256.1|257.35|255.85|257.6|256.1|257.35|255.85|25
1619675680000|2021-04-29 05:54:40|257.34|255.84|257.25|255.75|257.35|255.85|257.15|255.65|22
1619675690000|2021-04-29 05:54:50|257.24|255.74|257.15|255.65|257.29|255.79|257.15|255.65|26
1619675700000|2021-04-29 05:55:00|257.17|255.67|257.17|255.67|257.17|255.67|257.15|255.65|10
1619675710000|2021-04-29 05:55:10|257.16|255.66|257.11|255.61|257.17|255.67|257.11|255.61|19
1619675720000|2021-04-29 05:55:20|257.12|255.62|257.08|255.58|257.12|255.62|257.07|255.57|9
1619675730000|2021-04-29 05:55:30|257.09|255.59|257.13|255.63|257.13|255.63|257.09|255.59|15
1619675740000|2021-04-29 05:55:40|257.14|255.64|257.33|255.83|257.34|255.84|257.14|255.64|12
1619675750000|2021-04-29 05:55:50|257.35|255.85|257.2|255.7|257.35|255.85|257.2|255.7|21
1619675760000|2021-04-29 05:56:00|257.21|255.71|257.23|255.73|257.23|255.73|257.21|255.71|5
1619675770000|2021-04-29 05:56:10|257.22|255.72|257.11|255.61|257.22|255.72|257.11|255.61|21
1619675780000|2021-04-29 05:56:20|257.08|255.58|257.13|255.63|257.19|255.69|257.08|255.58|16
1619675790000|2021-04-29 05:56:30|257.14|255.64|257.15|255.65|257.16|255.66|257.08|255.58|14
1619675800000|2021-04-29 05:56:40|257.14|255.64|257.22|255.72|257.22|255.72|257.14|255.64|15
1619675810000|2021-04-29 05:56:50|257.21|255.71|257.24|255.74|257.24|255.74|257.21|255.71|9
1619675820000|2021-04-29 05:57:00|257.23|255.73|257.2|255.7|257.3|255.8|257.2|255.7|16
1619675830000|2021-04-29 05:57:10|257.21|255.71|257.26|255.76|257.26|255.76|257.18|255.68|20
1619675840000|2021-04-29 05:57:20|257.36|255.86|257.25|255.75|257.36|255.86|257.24|255.74|18
1619675850000|2021-04-29 05:57:30|257.27|255.77|257.29|255.79|257.33|255.83|257.24|255.74|16
1619675860000|2021-04-29 05:57:40|257.31|255.81|257.16|255.66|257.31|255.81|257.14|255.64|16
1619675870000|2021-04-29 05:57:50|257.2|255.7|257.2|255.7|257.25|255.75|257.15|255.65|25
1619675880000|2021-04-29 05:58:00|257.19|255.69|257.03|255.53|257.22|255.72|256.97|255.47|26
1619675890000|2021-04-29 05:58:10|257.04|255.54|256.98|255.48|257.04|255.54|256.96|255.46|23
1619675900000|2021-04-29 05:58:20|256.96|255.46|257.03|255.53|257.04|255.54|256.93|255.43|13
1619675910000|2021-04-29 05:58:30|257.02|255.52|256.99|255.49|257.02|255.52|256.94|255.44|15
1619675920000|2021-04-29 05:58:40|257.02|255.52|256.93|255.43|257.02|255.52|256.9|255.4|13
1619675930000|2021-04-29 05:58:50|256.91|255.41|256.95|255.45|256.95|255.45|256.91|255.41|12
1619675940000|2021-04-29 05:59:00|256.94|255.44|256.7|255.2|256.95|255.45|256.7|255.2|20
1619675950000|2021-04-29 05:59:10|256.71|255.21|256.83|255.33|256.9|255.4|256.71|255.21|20
1619675960000|2021-04-29 05:59:20|256.82|255.32|256.64|255.14|256.82|255.32|256.64|255.14|19
1619675970000|2021-04-29 05:59:30|256.65|255.15|256.8|255.3|256.8|255.3|256.65|255.15|24
1619675980000|2021-04-29 05:59:40|256.85|255.35|256.96|255.46|257.05|255.55|256.81|255.31|27
1619675990000|2021-04-29 05:59:50|256.95|255.45|256.89|255.39|256.95|255.45|256.82|255.32|20
1619676000000|2021-04-29 06:00:00|256.83|255.33|257.2|255.7|257.22|255.72|256.83|255.33|24
1619676010000|2021-04-29 06:00:10|257.21|255.71|256.87|255.37|257.25|255.75|256.87|255.37|28
1619676020000|2021-04-29 06:00:20|256.85|255.35|256.89|255.39|256.93|255.43|256.82|255.32|22
1619676030000|2021-04-29 06:00:30|256.88|255.38|256.84|255.34|256.92|255.42|256.82|255.32|19
1619676040000|2021-04-29 06:00:40|256.85|255.35|256.72|255.22|256.86|255.36|256.72|255.22|29
1619676050000|2021-04-29 06:00:50|256.73|255.23|256.74|255.24|256.74|255.24|256.72|255.22|14
1619676060000|2021-04-29 06:01:00|256.73|255.23|256.73|255.23|256.74|255.24|256.72|255.22|13
1619676070000|2021-04-29 06:01:10|256.72|255.22|256.52|255.02|256.73|255.23|256.52|255.02|17
1619676080000|2021-04-29 06:01:20|256.51|255.01|256.33|254.83|256.51|255.01|256.32|254.82|17
1619676090000|2021-04-29 06:01:30|256.32|254.82|256.34|254.84|256.34|254.84|256.32|254.82|5
1619676100000|2021-04-29 06:01:40|256.33|254.83|256.47|254.97|256.5|255|256.33|254.83|17
1619676110000|2021-04-29 06:01:50|256.46|254.96|256.33|254.83|256.46|254.96|256.31|254.81|10
1619676120000|2021-04-29 06:02:00|256.32|254.82|256.39|254.89|256.48|254.98|256.32|254.82|20
1619676130000|2021-04-29 06:02:10|256.41|254.91|256.39|254.89|256.42|254.92|256.31|254.81|16
1619676140000|2021-04-29 06:02:20|256.37|254.87|256.23|254.73|256.37|254.87|256.12|254.62|23
1619676150000|2021-04-29 06:02:30|256.22|254.72|256.17|254.67|256.29|254.79|256.14|254.64|23
1619676160000|2021-04-29 06:02:40|256.16|254.66|256.34|254.84|256.36|254.86|256.16|254.66|20
1619676170000|2021-04-29 06:02:50|256.35|254.85|256.34|254.84|256.35|254.85|256.3|254.8|14
1619676180000|2021-04-29 06:03:00|256.35|254.85|256.28|254.78|256.36|254.86|256.28|254.78|14
1619676190000|2021-04-29 06:03:10|256.29|254.79|256.25|254.75|256.3|254.8|256.24|254.74|13
1619676200000|2021-04-29 06:03:20|256.21|254.71|256.15|254.65|256.21|254.71|256.13|254.63|9
1619676210000|2021-04-29 06:03:30|256.18|254.68|256.08|254.58|256.19|254.69|256.08|254.58|7
1619676220000|2021-04-29 06:03:40|256.07|254.57|256|254.5|256.08|254.58|256|254.5|12
1619676230000|2021-04-29 06:03:50|256.01|254.51|255.95|254.45|256.01|254.51|255.95|254.45|7
1619676240000|2021-04-29 06:04:00|255.96|254.46|256.35|254.85|256.41|254.91|255.96|254.46|31
1619676250000|2021-04-29 06:04:10|256.38|254.88|256.16|254.66|256.38|254.88|256.14|254.64|24
1619676260000|2021-04-29 06:04:20|256.2|254.7|256.23|254.73|256.32|254.82|256.2|254.7|17
1619676270000|2021-04-29 06:04:30|256.22|254.72|256.2|254.7|256.25|254.75|256.19|254.69|13
1619676280000|2021-04-29 06:04:40|256.21|254.71|256.03|254.53|256.21|254.71|256.02|254.52|11
1619676290000|2021-04-29 06:04:50|256.02|254.52|256|254.5|256.03|254.53|255.99|254.49|9
1619676300000|2021-04-29 06:05:00|255.99|254.49|256.22|254.72|256.28|254.78|255.99|254.49|20
1619676310000|2021-04-29 06:05:10|256.21|254.71|256.15|254.65|256.26|254.76|256.08|254.58|15
1619676320000|2021-04-29 06:05:20|256.16|254.66|256.11|254.61|256.16|254.66|256.09|254.59|10
1619676330000|2021-04-29 06:05:30|256.1|254.6|256.02|254.52|256.1|254.6|255.94|254.44|25
1619676340000|2021-04-29 06:05:40|256.03|254.53|256.02|254.52|256.06|254.56|256|254.5|15
1619676350000|2021-04-29 06:05:50|256.01|254.51|256.04|254.54|256.04|254.54|256|254.5|5
1619676360000|2021-04-29 06:06:00|256.01|254.51|255.99|254.49|256.01|254.51|255.99|254.49|7
1619676370000|2021-04-29 06:06:10|256.01|254.51|256.13|254.63|256.13|254.63|256|254.5|21
1619676380000|2021-04-29 06:06:20|256.14|254.64|256.16|254.66|256.17|254.67|256.14|254.64|8
1619676390000|2021-04-29 06:06:30|256.15|254.65|256.1|254.6|256.16|254.66|256.1|254.6|13
1619676400000|2021-04-29 06:06:40|256.11|254.61|256.14|254.64|256.14|254.64|256.09|254.59|10
1619676410000|2021-04-29 06:06:50|256.13|254.63|256.32|254.82|256.33|254.83|256.13|254.63|19
1619676420000|2021-04-29 06:07:00|256.3|254.8|256.24|254.74|256.32|254.82|256.17|254.67|21
1619676430000|2021-04-29 06:07:10|256.25|254.75|256.26|254.76|256.3|254.8|256.23|254.73|12
1619676440000|2021-04-29 06:07:20|256.27|254.77|256.3|254.8|256.34|254.84|256.27|254.77|14
1619676450000|2021-04-29 06:07:30|256.27|254.77|256.31|254.81|256.34|254.84|256.24|254.74|9
1619676460000|2021-04-29 06:07:40|256.32|254.82|256.29|254.79|256.33|254.83|256.26|254.76|14
1619676470000|2021-04-29 06:07:50|256.3|254.8|256.3|254.8|256.32|254.82|256.3|254.8|9
1619676480000|2021-04-29 06:08:00|256.32|254.82|256.35|254.85|256.35|254.85|256.32|254.82|4
1619676490000|2021-04-29 06:08:10|256.39|254.89|256.64|255.14|256.64|255.14|256.39|254.89|15
1619676500000|2021-04-29 06:08:20|256.65|255.15|256.78|255.28|256.78|255.28|256.65|255.15|9
1619676510000|2021-04-29 06:08:30|256.77|255.27|256.91|255.41|256.94|255.44|256.76|255.26|24
1619676520000|2021-04-29 06:08:40|256.9|255.4|256.93|255.43|256.93|255.43|256.81|255.31|22
1619676530000|2021-04-29 06:08:50|256.92|255.42|256.85|255.35|256.92|255.42|256.81|255.31|18
1619676540000|2021-04-29 06:09:00|256.87|255.37|256.98|255.48|256.98|255.48|256.82|255.32|12
1619676550000|2021-04-29 06:09:10|256.91|255.41|256.95|255.45|257.13|255.63|256.85|255.35|32
1619676560000|2021-04-29 06:09:20|256.94|255.44|257.04|255.54|257.08|255.58|256.81|255.31|29
1619676570000|2021-04-29 06:09:30|256.98|255.48|257.13|255.63|257.13|255.63|256.98|255.48|18
1619676580000|2021-04-29 06:09:40|257.14|255.64|257.13|255.63|257.16|255.66|257.13|255.63|10
1619676590000|2021-04-29 06:09:50|257.09|255.59|257.14|255.64|257.14|255.64|256.97|255.47|24
1619676600000|2021-04-29 06:10:00|257.15|255.65|257.3|255.8|257.3|255.8|257.11|255.61|17
1619676610000|2021-04-29 06:10:10|257.31|255.81|257.32|255.82|257.34|255.84|257.3|255.8|6
1619676620000|2021-04-29 06:10:20|257.35|255.85|257.42|255.92|257.45|255.95|257.35|255.85|17
1619676630000|2021-04-29 06:10:30|257.41|255.91|257.54|256.04|257.54|256.04|257.41|255.91|20
1619676640000|2021-04-29 06:10:40|257.55|256.05|257.57|256.07|257.61|256.11|257.55|256.05|18
1619676650000|2021-04-29 06:10:50|257.54|256.04|257.7|256.2|257.7|256.2|257.45|255.95|31
1619676660000|2021-04-29 06:11:00|257.8|256.3|257.87|256.37|258.15|256.65|257.69|256.19|31
1619676670000|2021-04-29 06:11:10|257.85|256.35|258.12|256.62|258.19|256.69|257.85|256.35|28
1619676680000|2021-04-29 06:11:20|258.21|256.71|258.36|256.86|258.4|256.9|258.07|256.57|35
1619676690000|2021-04-29 06:11:30|258.27|256.77|258.53|257.03|258.54|257.04|258.2|256.7|25
1619676700000|2021-04-29 06:11:40|258.54|257.04|258.65|257.15|258.78|257.28|258.54|257.04|29
1619676710000|2021-04-29 06:11:50|258.66|257.16|258.71|257.21|258.71|257.21|258.62|257.12|32
1619676720000|2021-04-29 06:12:00|258.68|257.18|258.6|257.1|258.68|257.18|258.56|257.06|23
1619676730000|2021-04-29 06:12:10|258.63|257.13|258.57|257.07|258.73|257.23|258.51|257.01|29
1619676740000|2021-04-29 06:12:20|258.56|257.06|258.62|257.12|258.63|257.13|258.56|257.06|18
1619676750000|2021-04-29 06:12:30|258.59|257.09|258.37|256.87|258.68|257.18|258.37|256.87|25
1619676760000|2021-04-29 06:12:40|258.36|256.86|258.22|256.72|258.42|256.92|258.18|256.68|32
1619676770000|2021-04-29 06:12:50|258.21|256.71|258.17|256.67|258.36|256.86|258.15|256.65|32
1619676780000|2021-04-29 06:13:00|258.18|256.68|258.16|256.66|258.18|256.68|258.02|256.52|21
1619676790000|2021-04-29 06:13:10|258.17|256.67|258.03|256.53|258.18|256.68|258.01|256.51|18
1619676800000|2021-04-29 06:13:20|258.02|256.52|258.14|256.64|258.14|256.64|258.02|256.52|22
1619676810000|2021-04-29 06:13:30|258.13|256.63|258.15|256.65|258.16|256.66|258.12|256.62|11
1619676820000|2021-04-29 06:13:40|258.14|256.64|258.16|256.66|258.17|256.67|258.12|256.62|12
1619676830000|2021-04-29 06:13:50|258.17|256.67|258.18|256.68|258.19|256.69|258.16|256.66|12
1619676840000|2021-04-29 06:14:00|258.19|256.69|258.16|256.66|258.24|256.74|258.14|256.64|21
1619676850000|2021-04-29 06:14:10|258.15|256.65|258.13|256.63|258.19|256.69|258.13|256.63|14
1619676860000|2021-04-29 06:14:20|258.14|256.64|258.06|256.56|258.18|256.68|258.06|256.56|16
1619676870000|2021-04-29 06:14:30|258.07|256.57|258.12|256.62|258.12|256.62|258.07|256.57|7
1619676880000|2021-04-29 06:14:40|258.11|256.61|258.02|256.52|258.11|256.61|257.95|256.45|18
1619676890000|2021-04-29 06:14:50|258|256.5|257.93|256.43|258|256.5|257.9|256.4|17
1619676900000|2021-04-29 06:15:00|257.95|256.45|258.11|256.61|258.12|256.62|257.95|256.45|10
1619676910000|2021-04-29 06:15:10|258.12|256.62|258.3|256.8|258.31|256.81|258.09|256.59|17
1619676920000|2021-04-29 06:15:20|258.32|256.82|258.24|256.74|258.42|256.92|258.23|256.73|34
1619676930000|2021-04-29 06:15:30|258.29|256.79|258.45|256.95|258.45|256.95|258.25|256.75|26
1619676940000|2021-04-29 06:15:40|258.46|256.96|258.44|256.94|258.47|256.97|258.42|256.92|18
1619676950000|2021-04-29 06:15:50|258.46|256.96|258.39|256.89|258.47|256.97|258.39|256.89|14
1619676960000|2021-04-29 06:16:00|258.36|256.86|258.5|257|258.6|257.1|258.3|256.8|28
1619676970000|2021-04-29 06:16:10|258.49|256.99|258.47|256.97|258.52|257.02|258.47|256.97|20
1619676980000|2021-04-29 06:16:20|258.46|256.96|258.38|256.88|258.46|256.96|258.37|256.87|18
1619676990000|2021-04-29 06:16:30|258.39|256.89|258.36|256.86|258.4|256.9|258.34|256.84|19
1619677000000|2021-04-29 06:16:40|258.37|256.87|258.39|256.89|258.42|256.92|258.36|256.86|21
1619677010000|2021-04-29 06:16:50|258.4|256.9|258.38|256.88|258.4|256.9|258.36|256.86|12
1619677020000|2021-04-29 06:17:00|258.37|256.87|258.47|256.97|258.5|257|258.37|256.87|19
1619677030000|2021-04-29 06:17:10|258.48|256.98|258.51|257.01|258.51|257.01|258.43|256.93|11
1619677040000|2021-04-29 06:17:20|258.5|257|258.48|256.98|258.52|257.02|258.44|256.94|16
1619677050000|2021-04-29 06:17:30|258.47|256.97|258.5|257|258.5|257|258.44|256.94|14
1619677060000|2021-04-29 06:17:40|258.49|256.99|258.59|257.09|258.6|257.1|258.49|256.99|15
1619677070000|2021-04-29 06:17:50|258.58|257.08|258.54|257.04|258.61|257.11|258.49|256.99|15
1619677080000|2021-04-29 06:18:00|258.56|257.06|258.62|257.12|258.69|257.19|258.53|257.03|31
1619677090000|2021-04-29 06:18:10|258.61|257.11|258.86|257.36|259.01|257.51|258.51|257.01|32
1619677100000|2021-04-29 06:18:20|258.82|257.32|258.79|257.29|258.85|257.35|258.67|257.17|31
1619677110000|2021-04-29 06:18:30|258.76|257.26|258.79|257.29|258.79|257.29|258.72|257.22|14
1619677120000|2021-04-29 06:18:40|258.78|257.28|258.78|257.28|258.81|257.31|258.75|257.25|18
1619677130000|2021-04-29 06:18:50|258.79|257.29|258.74|257.24|258.83|257.33|258.73|257.23|23
1619677140000|2021-04-29 06:19:00|258.73|257.23|258.75|257.25|258.76|257.26|258.56|257.06|26
1619677150000|2021-04-29 06:19:10|258.71|257.21|258.72|257.22|258.75|257.25|258.71|257.21|22
1619677160000|2021-04-29 06:19:20|258.73|257.23|258.64|257.14|258.75|257.25|258.64|257.14|14
1619677170000|2021-04-29 06:19:30|258.72|257.22|258.72|257.22|258.82|257.32|258.66|257.16|26
1619677180000|2021-04-29 06:19:40|258.65|257.15|258.62|257.12|258.7|257.2|258.56|257.06|28
1619677190000|2021-04-29 06:19:50|258.55|257.05|258.76|257.26|258.79|257.29|258.55|257.05|22
1619677200000|2021-04-29 06:20:00|258.75|257.25|258.62|257.12|258.75|257.25|258.61|257.11|20
1619677210000|2021-04-29 06:20:10|258.64|257.14|258.59|257.09|258.66|257.16|258.56|257.06|17
1619677220000|2021-04-29 06:20:20|258.58|257.08|258.65|257.15|258.66|257.16|258.41|256.91|27
1619677230000|2021-04-29 06:20:30|258.62|257.12|258.62|257.12|258.63|257.13|258.58|257.08|13
1619677240000|2021-04-29 06:20:40|258.61|257.11|258.53|257.03|258.61|257.11|258.5|257|16
1619677250000|2021-04-29 06:20:50|258.52|257.02|258.5|257|258.53|257.03|258.5|257|10
1619677260000|2021-04-29 06:21:00|258.48|256.98|258.5|257|258.5|257|258.46|256.96|9
1619677270000|2021-04-29 06:21:10|258.48|256.98|258.46|256.96|258.5|257|258.46|256.96|12
1619677280000|2021-04-29 06:21:20|258.43|256.93|258.47|256.97|258.47|256.97|258.42|256.92|12
1619677290000|2021-04-29 06:21:30|258.46|256.96|258.33|256.83|258.46|256.96|258.33|256.83|14
1619677300000|2021-04-29 06:21:40|258.35|256.85|258.4|256.9|258.41|256.91|258.32|256.82|15
1619677310000|2021-04-29 06:21:50|258.39|256.89|258.4|256.9|258.44|256.94|258.39|256.89|19
1619677320000|2021-04-29 06:22:00|258.39|256.89|258.35|256.85|258.39|256.89|258.33|256.83|7
1619677330000|2021-04-29 06:22:10|258.36|256.86|258.31|256.81|258.36|256.86|258.31|256.81|3
1619677340000|2021-04-29 06:22:20|258.29|256.79|258.31|256.81|258.31|256.81|258.26|256.76|13
1619677350000|2021-04-29 06:22:30|258.3|256.8|258.27|256.77|258.36|256.86|258.27|256.77|12
1619677360000|2021-04-29 06:22:40|258.28|256.78|258.24|256.74|258.28|256.78|258.24|256.74|7
1619677370000|2021-04-29 06:22:50|258.25|256.75|258.24|256.74|258.28|256.78|258.24|256.74|9
1619677380000|2021-04-29 06:23:00|258.21|256.71|258.16|256.66|258.28|256.78|258.12|256.62|15
1619677390000|2021-04-29 06:23:10|258.15|256.65|258.15|256.65|258.15|256.65|258.15|256.65|1
1619677400000|2021-04-29 06:23:20|258.16|256.66|258.11|256.61|258.16|256.66|258.11|256.61|5
1619677410000|2021-04-29 06:23:30|258.09|256.59|258.08|256.58|258.09|256.59|258.02|256.52|11
1619677420000|2021-04-29 06:23:40|258.07|256.57|258.01|256.51|258.07|256.57|258.01|256.51|10
1619677430000|2021-04-29 06:23:50|258.02|256.52|258.02|256.52|258.1|256.6|258.02|256.52|12
1619677440000|2021-04-29 06:24:00|258|256.5|257.91|256.41|258|256.5|257.88|256.38|16
1619677450000|2021-04-29 06:24:10|257.92|256.42|257.99|256.49|257.99|256.49|257.88|256.38|11
1619677460000|2021-04-29 06:24:20|258|256.5|257.99|256.49|258.02|256.52|257.97|256.47|18
1619677470000|2021-04-29 06:24:30|258|256.5|257.84|256.34|258.02|256.52|257.84|256.34|10
1619677480000|2021-04-29 06:24:40|257.83|256.33|257.8|256.3|257.83|256.33|257.76|256.26|9
1619677490000|2021-04-29 06:24:50|257.79|256.29|257.72|256.22|257.79|256.29|257.72|256.22|11
1619677500000|2021-04-29 06:25:00|257.73|256.23|257.73|256.23|257.74|256.24|257.71|256.21|18
1619677510000|2021-04-29 06:25:10|257.77|256.27|257.69|256.19|257.77|256.27|257.64|256.14|20
1619677520000|2021-04-29 06:25:20|257.74|256.24|257.64|256.14|257.8|256.3|257.64|256.14|23
1619677530000|2021-04-29 06:25:30|257.73|256.23|257.73|256.23|257.78|256.28|257.6|256.1|24
1619677540000|2021-04-29 06:25:40|257.74|256.24|257.74|256.24|257.8|256.3|257.72|256.22|12
1619677550000|2021-04-29 06:25:50|257.73|256.23|257.69|256.19|257.78|256.28|257.69|256.19|9
1619677560000|2021-04-29 06:26:00|257.67|256.17|257.64|256.14|257.68|256.18|257.64|256.14|6
1619677570000|2021-04-29 06:26:10|257.65|256.15|257.62|256.12|257.68|256.18|257.6|256.1|11
1619677580000|2021-04-29 06:26:20|257.63|256.13|257.67|256.17|257.68|256.18|257.63|256.13|12
1619677590000|2021-04-29 06:26:30|257.68|256.18|257.57|256.07|257.68|256.18|257.57|256.07|9
1619677600000|2021-04-29 06:26:40|257.59|256.09|257.49|255.99|257.63|256.13|257.49|255.99|12
1619677610000|2021-04-29 06:26:50|257.48|255.98|257.48|255.98|257.52|256.02|257.4|255.9|15
1619677620000|2021-04-29 06:27:00|257.49|255.99|257.55|256.05|257.55|256.05|257.49|255.99|8
1619677630000|2021-04-29 06:27:10|257.58|256.08|257.52|256.02|257.58|256.08|257.51|256.01|13
1619677640000|2021-04-29 06:27:20|257.51|256.01|257.53|256.03|257.66|256.16|257.48|255.98|22
1619677650000|2021-04-29 06:27:30|257.55|256.05|257.54|256.04|257.56|256.06|257.52|256.02|8
1619677660000|2021-04-29 06:27:40|257.52|256.02|257.55|256.05|257.57|256.07|257.52|256.02|6
1619677670000|2021-04-29 06:27:50|257.54|256.04|257.55|256.05|257.55|256.05|257.52|256.02|7
1619677680000|2021-04-29 06:28:00|257.54|256.04|257.55|256.05|257.55|256.05|257.5|256|8
1619677690000|2021-04-29 06:28:10|257.54|256.04|257.54|256.04|257.55|256.05|257.52|256.02|5
1619677700000|2021-04-29 06:28:20|257.53|256.03|257.51|256.01|257.53|256.03|257.51|256.01|4
1619677710000|2021-04-29 06:28:30|257.49|255.99|257.44|255.94|257.49|255.99|257.44|255.94|12
1619677720000|2021-04-29 06:28:40|257.45|255.95|257.44|255.94|257.45|255.95|257.43|255.93|4
1619677730000|2021-04-29 06:28:50|257.43|255.93|257.42|255.92|257.44|255.94|257.41|255.91|11
1619677740000|2021-04-29 06:29:00|257.41|255.91|257.46|255.96|257.46|255.96|257.41|255.91|16
1619677750000|2021-04-29 06:29:10|257.47|255.97|257.47|255.97|257.47|255.97|257.47|255.97|1
1619677760000|2021-04-29 06:29:20|257.46|255.96|257.49|255.99|257.51|256.01|257.46|255.96|6
1619677770000|2021-04-29 06:29:30|257.47|255.97|257.55|256.05|257.56|256.06|257.47|255.97|6
1619677780000|2021-04-29 06:29:40|257.57|256.07|257.57|256.07|257.73|256.23|257.57|256.07|12
1619677790000|2021-04-29 06:29:50|257.56|256.06|257.54|256.04|257.58|256.08|257.54|256.04|7
1619677800000|2021-04-29 06:30:00|257.53|256.03|257.53|256.03|257.55|256.05|257.53|256.03|13
1619677810000|2021-04-29 06:30:10|257.52|256.02|257.51|256.01|257.54|256.04|257.44|255.94|12
1619677820000|2021-04-29 06:30:20|257.49|255.99|257.52|256.02|257.52|256.02|257.48|255.98|6
1619677830000|2021-04-29 06:30:30|257.51|256.01|257.53|256.03|257.54|256.04|257.41|255.91|14
1619677840000|2021-04-29 06:30:40|257.5|256|257.45|255.95|257.51|256.01|257.45|255.95|13
1619677850000|2021-04-29 06:30:50|257.46|255.96|257.38|255.88|257.47|255.97|257.37|255.87|14
1619677860000|2021-04-29 06:31:00|257.35|255.85|257.41|255.91|257.45|255.95|257.34|255.84|22
1619677870000|2021-04-29 06:31:10|257.4|255.9|257.37|255.87|257.41|255.91|257.37|255.87|7
1619677880000|2021-04-29 06:31:20|257.38|255.88|257.38|255.88|257.39|255.89|257.38|255.88|5
1619677890000|2021-04-29 06:31:30|257.39|255.89|257.34|255.84|257.4|255.9|257.34|255.84|9
1619677900000|2021-04-29 06:31:40|257.36|255.86|257.33|255.83|257.39|255.89|257.33|255.83|12
1619677910000|2021-04-29 06:31:50|257.34|255.84|257.08|255.58|257.34|255.84|257.08|255.58|15
1619677920000|2021-04-29 06:32:00|257.07|255.57|257.12|255.62|257.13|255.63|257.06|255.56|10
1619677930000|2021-04-29 06:32:10|257.13|255.63|257.31|255.81|257.33|255.83|257.1|255.6|14
1619677940000|2021-04-29 06:32:20|257.3|255.8|257.2|255.7|257.3|255.8|257.12|255.62|18
1619677950000|2021-04-29 06:32:30|257.15|255.65|257.17|255.67|257.21|255.71|257.12|255.62|18
1619677960000|2021-04-29 06:32:40|257.18|255.68|257.15|255.65|257.18|255.68|257.11|255.61|22
1619677970000|2021-04-29 06:32:50|257.16|255.66|257.11|255.61|257.17|255.67|257.11|255.61|22
1619677980000|2021-04-29 06:33:00|257.13|255.63|257.11|255.61|257.13|255.63|257.09|255.59|21
1619677990000|2021-04-29 06:33:10|257.12|255.62|257.19|255.69|257.19|255.69|257.1|255.6|22
1619678000000|2021-04-29 06:33:20|257.2|255.7|257.31|255.81|257.36|255.86|257.18|255.68|23
1619678010000|2021-04-29 06:33:30|257.3|255.8|257.09|255.59|257.3|255.8|257.08|255.58|20
1619678020000|2021-04-29 06:33:40|257.11|255.61|257.12|255.62|257.14|255.64|257.11|255.61|9
1619678030000|2021-04-29 06:33:50|257.14|255.64|257.13|255.63|257.22|255.72|257.13|255.63|19
1619678040000|2021-04-29 06:34:00|257.12|255.62|257.08|255.58|257.12|255.62|257.07|255.57|16
1619678050000|2021-04-29 06:34:10|257.07|255.57|257.07|255.57|257.07|255.57|257.06|255.56|9
1619678060000|2021-04-29 06:34:20|257.06|255.56|256.79|255.29|257.09|255.59|256.79|255.29|19
1619678070000|2021-04-29 06:34:30|256.84|255.34|256.77|255.27|256.9|255.4|256.77|255.27|23
1619678080000|2021-04-29 06:34:40|256.78|255.28|256.64|255.14|256.8|255.3|256.59|255.09|28
1619678090000|2021-04-29 06:34:50|256.66|255.16|256.42|254.92|256.69|255.19|256.42|254.92|30
1619678100000|2021-04-29 06:35:00|256.43|254.93|256.47|254.97|256.51|255.01|256.43|254.93|25
1619678110000|2021-04-29 06:35:10|256.44|254.94|256.62|255.12|256.65|255.15|256.35|254.85|27
1619678120000|2021-04-29 06:35:20|256.63|255.13|256.7|255.2|256.71|255.21|256.63|255.13|16
1619678130000|2021-04-29 06:35:30|256.69|255.19|256.57|255.07|256.74|255.24|256.56|255.06|19
1619678140000|2021-04-29 06:35:40|256.53|255.03|256.46|254.96|256.6|255.1|256.39|254.89|29
1619678150000|2021-04-29 06:35:50|256.47|254.97|256.21|254.71|256.5|255|256.2|254.7|34
1619678160000|2021-04-29 06:36:00|256.2|254.7|255.82|254.32|256.25|254.75|255.56|254.06|35
1619678170000|2021-04-29 06:36:10|255.81|254.31|255.84|254.34|256|254.5|255.81|254.31|28
1619678180000|2021-04-29 06:36:20|255.86|254.36|255.86|254.36|255.86|254.36|255.82|254.32|14
1619678190000|2021-04-29 06:36:30|255.87|254.37|255.86|254.36|255.89|254.39|255.83|254.33|20
1619678200000|2021-04-29 06:36:40|255.87|254.37|256.07|254.57|256.1|254.6|255.86|254.36|20
1619678210000|2021-04-29 06:36:50|256.08|254.58|256.26|254.76|256.32|254.82|256.04|254.54|23
1619678220000|2021-04-29 06:37:00|256.24|254.74|256.06|254.56|256.32|254.82|256.06|254.56|25
1619678230000|2021-04-29 06:37:10|256.03|254.53|255.86|254.36|256.07|254.57|255.85|254.35|28
1619678240000|2021-04-29 06:37:20|255.85|254.35|255.76|254.26|255.91|254.41|255.65|254.15|28
1619678250000|2021-04-29 06:37:30|255.73|254.23|255.83|254.33|255.86|254.36|255.71|254.21|28
1619678260000|2021-04-29 06:37:40|255.84|254.34|256.05|254.55|256.05|254.55|255.82|254.32|22
1619678270000|2021-04-29 06:37:50|256.03|254.53|255.99|254.49|256.11|254.61|255.98|254.48|30
1619678280000|2021-04-29 06:38:00|256|254.5|256.14|254.64|256.22|254.72|255.98|254.48|31
1619678290000|2021-04-29 06:38:10|256.16|254.66|256.12|254.62|256.19|254.69|255.95|254.45|32
1619678300000|2021-04-29 06:38:20|256.11|254.61|256.13|254.63|256.14|254.64|256.08|254.58|15
1619678310000|2021-04-29 06:38:30|256.12|254.62|256.13|254.63|256.16|254.66|256.12|254.62|21
1619678320000|2021-04-29 06:38:40|256.14|254.64|256.14|254.64|256.19|254.69|256.13|254.63|15
1619678330000|2021-04-29 06:38:50|256.15|254.65|256.01|254.51|256.16|254.66|255.98|254.48|27
1619678340000|2021-04-29 06:39:00|256.03|254.53|256.41|254.91|256.49|254.99|256.02|254.52|31
1619678350000|2021-04-29 06:39:10|256.42|254.92|256.62|255.12|256.63|255.13|256.37|254.87|30
1619678360000|2021-04-29 06:39:20|256.64|255.14|256.43|254.93|256.64|255.14|256.36|254.86|27
1619678370000|2021-04-29 06:39:30|256.41|254.91|256.37|254.87|256.46|254.96|256.36|254.86|25
1619678380000|2021-04-29 06:39:40|256.42|254.92|256.66|255.16|256.68|255.18|256.42|254.92|25
1619678390000|2021-04-29 06:39:50|256.65|255.15|256.67|255.17|256.74|255.24|256.64|255.14|19
1619678400000|2021-04-29 06:40:00|256.66|255.16|256.71|255.21|256.98|255.48|256.65|255.15|31
1619678410000|2021-04-29 06:40:10|256.73|255.23|256.67|255.17|256.73|255.23|256.62|255.12|26
1619678420000|2021-04-29 06:40:20|256.69|255.19|256.51|255.01|256.69|255.19|256.48|254.98|31
1619678430000|2021-04-29 06:40:30|256.54|255.04|256.5|255|256.64|255.14|256.5|255|21
1619678440000|2021-04-29 06:40:40|256.51|255.01|256.28|254.78|256.53|255.03|256.28|254.78|21
1619678450000|2021-04-29 06:40:50|256.27|254.77|256.12|254.62|256.28|254.78|256.08|254.58|23
1619678460000|2021-04-29 06:41:00|256.13|254.63|256.4|254.9|256.42|254.92|256.12|254.62|21
1619678470000|2021-04-29 06:41:10|256.42|254.92|256.26|254.76|256.45|254.95|256.22|254.72|20
1619678480000|2021-04-29 06:41:20|256.27|254.77|256.22|254.72|256.31|254.81|256.19|254.69|24
1619678490000|2021-04-29 06:41:30|256.21|254.71|256.01|254.51|256.21|254.71|255.89|254.39|29
1619678500000|2021-04-29 06:41:40|256|254.5|255.97|254.47|256.03|254.53|255.97|254.47|13
1619678510000|2021-04-29 06:41:50|255.96|254.46|255.99|254.49|255.99|254.49|255.94|254.44|17
1619678520000|2021-04-29 06:42:00|256.01|254.51|255.89|254.39|256.04|254.54|255.87|254.37|19
1619678530000|2021-04-29 06:42:10|255.88|254.38|255.96|254.46|255.96|254.46|255.87|254.37|18
1619678540000|2021-04-29 06:42:20|255.91|254.41|256.04|254.54|256.04|254.54|255.87|254.37|13
1619678550000|2021-04-29 06:42:30|256.03|254.53|256.09|254.59|256.09|254.59|256.03|254.53|15
1619678560000|2021-04-29 06:42:40|256.1|254.6|256.08|254.58|256.17|254.67|256.04|254.54|22
1619678570000|2021-04-29 06:42:50|256.07|254.57|255.98|254.48|256.08|254.58|255.95|254.45|16
1619678580000|2021-04-29 06:43:00|255.99|254.49|256.08|254.58|256.08|254.58|255.99|254.49|15
1619678590000|2021-04-29 06:43:10|256.09|254.59|256.15|254.65|256.16|254.66|256.09|254.59|13
1619678600000|2021-04-29 06:43:20|256.17|254.67|256.06|254.56|256.17|254.67|256.06|254.56|9
1619678610000|2021-04-29 06:43:30|256.04|254.54|255.97|254.47|256.06|254.56|255.96|254.46|19
1619678620000|2021-04-29 06:43:40|255.96|254.46|256.04|254.54|256.05|254.55|255.94|254.44|15
1619678630000|2021-04-29 06:43:50|256.05|254.55|256.03|254.53|256.06|254.56|256.03|254.53|10
1619678640000|2021-04-29 06:44:00|256.04|254.54|255.96|254.46|256.09|254.59|255.96|254.46|22
1619678650000|2021-04-29 06:44:10|255.97|254.47|255.99|254.49|256|254.5|255.94|254.44|20
1619678660000|2021-04-29 06:44:20|256|254.5|255.87|254.37|256.09|254.59|255.84|254.34|25
1619678670000|2021-04-29 06:44:30|255.88|254.38|255.88|254.38|255.93|254.43|255.88|254.38|13
1619678680000|2021-04-29 06:44:40|255.9|254.4|255.94|254.44|255.94|254.44|255.82|254.32|18
1619678690000|2021-04-29 06:44:50|255.95|254.45|255.98|254.48|256.05|254.55|255.94|254.44|23
1619678700000|2021-04-29 06:45:00|256|254.5|255.99|254.49|256.02|254.52|255.97|254.47|14
1619678710000|2021-04-29 06:45:10|256|254.5|256.09|254.59|256.17|254.67|255.98|254.48|17
1619678720000|2021-04-29 06:45:20|256.12|254.62|255.95|254.45|256.14|254.64|255.89|254.39|30
1619678730000|2021-04-29 06:45:30|255.96|254.46|255.88|254.38|255.98|254.48|255.84|254.34|17
1619678740000|2021-04-29 06:45:40|255.84|254.34|255.72|254.22|255.86|254.36|255.72|254.22|17
1619678750000|2021-04-29 06:45:50|255.71|254.21|255.76|254.26|255.77|254.27|255.64|254.14|14
1619678760000|2021-04-29 06:46:00|255.77|254.27|255.72|254.22|255.77|254.27|255.69|254.19|15
1619678770000|2021-04-29 06:46:10|255.73|254.23|255.73|254.23|255.74|254.24|255.73|254.23|3
1619678780000|2021-04-29 06:46:20|255.68|254.18|255.61|254.11|255.68|254.18|255.6|254.1|22
1619678790000|2021-04-29 06:46:30|255.62|254.12|255.62|254.12|255.63|254.13|255.61|254.11|12
1619678800000|2021-04-29 06:46:40|255.63|254.13|255.51|254.01|255.68|254.18|255.51|254.01|21
1619678810000|2021-04-29 06:46:50|255.52|254.02|255.55|254.05|255.56|254.06|255.48|253.98|21
1619678820000|2021-04-29 06:47:00|255.5|254|255.61|254.11|255.7|254.2|255.5|254|31
1619678830000|2021-04-29 06:47:10|255.62|254.12|255.56|254.06|255.62|254.12|255.55|254.05|23
1619678840000|2021-04-29 06:47:20|255.55|254.05|255.5|254|255.58|254.08|255.47|253.97|22
1619678850000|2021-04-29 06:47:30|255.49|253.99|255.37|253.87|255.49|253.99|255.34|253.84|22
1619678860000|2021-04-29 06:47:40|255.38|253.88|255.35|253.85|255.4|253.9|255.34|253.84|18
1619678870000|2021-04-29 06:47:50|255.34|253.84|255.35|253.85|255.35|253.85|255.33|253.83|4
1619678880000|2021-04-29 06:48:00|255.34|253.84|255.48|253.98|255.5|254|255.34|253.84|10
1619678890000|2021-04-29 06:48:10|255.47|253.97|255.39|253.89|255.5|254|255.39|253.89|19
1619678900000|2021-04-29 06:48:20|255.4|253.9|255.46|253.96|255.47|253.97|255.4|253.9|10
1619678910000|2021-04-29 06:48:30|255.45|253.95|255.41|253.91|255.45|253.95|255.37|253.87|17
1619678920000|2021-04-29 06:48:40|255.4|253.9|255.56|254.06|255.61|254.11|255.38|253.88|24
1619678930000|2021-04-29 06:48:50|255.54|254.04|255.5|254|255.65|254.15|255.5|254|20
1619678940000|2021-04-29 06:49:00|255.51|254.01|255.49|253.99|255.51|254.01|255.46|253.96|20
1619678950000|2021-04-29 06:49:10|255.51|254.01|255.47|253.97|255.51|254.01|255.35|253.85|22
1619678960000|2021-04-29 06:49:20|255.48|253.98|255.59|254.09|255.59|254.09|255.46|253.96|22
1619678970000|2021-04-29 06:49:30|255.58|254.08|255.59|254.09|255.63|254.13|255.55|254.05|20
1619678980000|2021-04-29 06:49:40|255.58|254.08|255.57|254.07|255.58|254.08|255.54|254.04|18
1619678990000|2021-04-29 06:49:50|255.56|254.06|255.56|254.06|255.68|254.18|255.52|254.02|22
1619679000000|2021-04-29 06:50:00|255.57|254.07|255.78|254.28|255.79|254.29|255.56|254.06|25
1619679010000|2021-04-29 06:50:10|255.77|254.27|255.78|254.28|255.8|254.3|255.71|254.21|23
1619679020000|2021-04-29 06:50:20|255.76|254.26|255.63|254.13|255.76|254.26|255.61|254.11|24
1619679030000|2021-04-29 06:50:30|255.69|254.19|255.78|254.28|255.8|254.3|255.69|254.19|13
1619679040000|2021-04-29 06:50:40|255.8|254.3|255.62|254.12|255.87|254.37|255.6|254.1|29
1619679050000|2021-04-29 06:50:50|255.63|254.13|255.54|254.04|255.65|254.15|255.53|254.03|19
1619679060000|2021-04-29 06:51:00|255.53|254.03|255.5|254|255.53|254.03|255.46|253.96|20
1619679070000|2021-04-29 06:51:10|255.49|253.99|255.65|254.15|255.65|254.15|255.49|253.99|19
1619679080000|2021-04-29 06:51:20|255.67|254.17|255.68|254.18|255.7|254.2|255.62|254.12|25
1619679090000|2021-04-29 06:51:30|255.65|254.15|255.48|253.98|255.65|254.15|255.47|253.97|19
1619679100000|2021-04-29 06:51:40|255.5|254|255.54|254.04|255.56|254.06|255.49|253.99|21
1619679110000|2021-04-29 06:51:50|255.55|254.05|255.61|254.11|255.69|254.19|255.55|254.05|22
1619679120000|2021-04-29 06:52:00|255.62|254.12|255.52|254.02|255.62|254.12|255.51|254.01|24
1619679130000|2021-04-29 06:52:10|255.53|254.03|255.53|254.03|255.57|254.07|255.5|254|22
1619679140000|2021-04-29 06:52:20|255.52|254.02|255.53|254.03|255.53|254.03|255.52|254.02|10
1619679150000|2021-04-29 06:52:30|255.54|254.04|255.51|254.01|255.54|254.04|255.5|254|9
1619679160000|2021-04-29 06:52:40|255.5|254|255.52|254.02|255.54|254.04|255.5|254|14
1619679170000|2021-04-29 06:52:50|255.53|254.03|255.51|254.01|255.53|254.03|255.51|254.01|9
1619679180000|2021-04-29 06:53:00|255.52|254.02|255.55|254.05|255.61|254.11|255.51|254.01|16
1619679190000|2021-04-29 06:53:10|255.56|254.06|255.52|254.02|255.58|254.08|255.52|254.02|11
1619679200000|2021-04-29 06:53:20|255.53|254.03|255.49|253.99|255.54|254.04|255.47|253.97|16
1619679210000|2021-04-29 06:53:30|255.47|253.97|255.49|253.99|255.52|254.02|255.47|253.97|14
1619679220000|2021-04-29 06:53:40|255.47|253.97|255.47|253.97|255.52|254.02|255.47|253.97|18
1619679230000|2021-04-29 06:53:50|255.48|253.98|255.49|253.99|255.5|254|255.44|253.94|18
1619679240000|2021-04-29 06:54:00|255.5|254|255.52|254.02|255.52|254.02|255.48|253.98|13
1619679250000|2021-04-29 06:54:10|255.51|254.01|255.47|253.97|255.52|254.02|255.47|253.97|9
1619679260000|2021-04-29 06:54:20|255.45|253.95|255.48|253.98|255.5|254|255.44|253.94|12
1619679270000|2021-04-29 06:54:30|255.49|253.99|255.52|254.02|255.54|254.04|255.47|253.97|14
1619679280000|2021-04-29 06:54:40|255.53|254.03|255.63|254.13|255.66|254.16|255.52|254.02|15
1619679290000|2021-04-29 06:54:50|255.64|254.14|255.69|254.19|255.75|254.25|255.63|254.13|18
1619679300000|2021-04-29 06:55:00|255.7|254.2|255.74|254.24|255.74|254.24|255.67|254.17|19
1619679310000|2021-04-29 06:55:10|255.72|254.22|255.71|254.21|255.74|254.24|255.69|254.19|21
1619679320000|2021-04-29 06:55:20|255.73|254.23|255.73|254.23|255.76|254.26|255.67|254.17|23
1619679330000|2021-04-29 06:55:30|255.72|254.22|255.73|254.23|255.76|254.26|255.68|254.18|21
1619679340000|2021-04-29 06:55:40|255.74|254.24|255.79|254.29|255.81|254.31|255.73|254.23|16
1619679350000|2021-04-29 06:55:50|255.83|254.33|255.85|254.35|255.9|254.4|255.82|254.32|15
1619679360000|2021-04-29 06:56:00|255.86|254.36|255.75|254.25|255.87|254.37|255.72|254.22|17
1619679370000|2021-04-29 06:56:10|255.76|254.26|255.78|254.28|255.81|254.31|255.74|254.24|13
1619679380000|2021-04-29 06:56:20|255.77|254.27|255.8|254.3|255.82|254.32|255.77|254.27|9
1619679390000|2021-04-29 06:56:30|255.78|254.28|255.67|254.17|255.78|254.28|255.57|254.07|23
1619679400000|2021-04-29 06:56:40|255.68|254.18|255.67|254.17|255.77|254.27|255.67|254.17|27
1619679410000|2021-04-29 06:56:50|255.69|254.19|255.66|254.16|255.7|254.2|255.64|254.14|16
1619679420000|2021-04-29 06:57:00|255.67|254.17|255.65|254.15|255.67|254.17|255.65|254.15|9
1619679430000|2021-04-29 06:57:10|255.67|254.17|255.67|254.17|255.68|254.18|255.66|254.16|5
1619679440000|2021-04-29 06:57:20|255.68|254.18|255.68|254.18|255.68|254.18|255.6|254.1|13
1619679450000|2021-04-29 06:57:30|255.7|254.2|255.73|254.23|255.74|254.24|255.7|254.2|10
1619679460000|2021-04-29 06:57:40|255.71|254.21|255.66|254.16|255.71|254.21|255.64|254.14|14
1619679470000|2021-04-29 06:57:50|255.65|254.15|255.79|254.29|255.8|254.3|255.62|254.12|19
1619679480000|2021-04-29 06:58:00|255.77|254.27|255.72|254.22|255.79|254.29|255.72|254.22|10
1619679490000|2021-04-29 06:58:10|255.73|254.23|255.77|254.27|255.8|254.3|255.73|254.23|17
1619679500000|2021-04-29 06:58:20|255.76|254.26|255.77|254.27|255.77|254.27|255.74|254.24|10
1619679510000|2021-04-29 06:58:30|255.76|254.26|255.78|254.28|255.78|254.28|255.76|254.26|7
1619679530000|2021-04-29 06:58:50|255.77|254.27|255.72|254.22|255.77|254.27|255.72|254.22|11
1619679540000|2021-04-29 06:59:00|255.73|254.23|255.71|254.21|255.76|254.26|255.68|254.18|13
1619679550000|2021-04-29 06:59:10|255.7|254.2|255.84|254.34|255.84|254.34|255.7|254.2|16
1619679560000|2021-04-29 06:59:20|255.85|254.35|255.9|254.4|255.9|254.4|255.84|254.34|12
1619679570000|2021-04-29 06:59:30|255.91|254.41|255.89|254.39|255.91|254.41|255.89|254.39|11
1619679580000|2021-04-29 06:59:40|255.86|254.36|255.94|254.44|255.94|254.44|255.78|254.28|19
1619679590000|2021-04-29 06:59:50|255.96|254.46|256.08|254.58|256.12|254.62|255.95|254.45|24
1619679600000|2021-04-29 07:00:00|256.09|254.59|255.89|254.39|256.1|254.6|255.89|254.39|20
1619679610000|2021-04-29 07:00:10|255.92|254.42|255.99|254.49|255.99|254.49|255.88|254.38|24
1619679620000|2021-04-29 07:00:20|255.98|254.48|256.06|254.56|256.11|254.61|255.98|254.48|21
1619679630000|2021-04-29 07:00:30|256.07|254.57|256.05|254.55|256.07|254.57|256.04|254.54|10
1619679640000|2021-04-29 07:00:40|256.06|254.56|256.07|254.57|256.08|254.58|256.01|254.51|16
1619679650000|2021-04-29 07:00:50|256.06|254.56|256.11|254.61|256.11|254.61|256.04|254.54|15
1619679660000|2021-04-29 07:01:00|256.1|254.6|256.3|254.8|256.3|254.8|256.09|254.59|19
1619679670000|2021-04-29 07:01:10|256.31|254.81|256.46|254.96|256.48|254.98|256.31|254.81|20
1619679680000|2021-04-29 07:01:20|256.47|254.97|256.48|254.98|256.5|255|256.46|254.96|13
1619679690000|2021-04-29 07:01:30|256.47|254.97|256.32|254.82|256.48|254.98|256.31|254.81|21
1619679700000|2021-04-29 07:01:40|256.33|254.83|256.33|254.83|256.33|254.83|256.33|254.83|1
1619679710000|2021-04-29 07:01:50|256.32|254.82|256.28|254.78|256.33|254.83|256.28|254.78|6
1619679720000|2021-04-29 07:02:00|256.27|254.77|256.35|254.85|256.35|254.85|256.24|254.74|15
1619679730000|2021-04-29 07:02:10|256.34|254.84|256.23|254.73|256.34|254.84|256.21|254.71|16
1619679740000|2021-04-29 07:02:20|256.22|254.72|256.16|254.66|256.23|254.73|256.16|254.66|17
1619679750000|2021-04-29 07:02:30|256.17|254.67|256.17|254.67|256.18|254.68|256.15|254.65|19
1619679760000|2021-04-29 07:02:40|256.18|254.68|256.33|254.83|256.33|254.83|256.18|254.68|25
1619679770000|2021-04-29 07:02:50|256.32|254.82|256.27|254.77|256.34|254.84|256.26|254.76|17
1619679780000|2021-04-29 07:03:00|256.26|254.76|256.26|254.76|256.32|254.82|256.24|254.74|24
1619679790000|2021-04-29 07:03:10|256.24|254.74|256.47|254.97|256.47|254.97|256.24|254.74|18
1619679800000|2021-04-29 07:03:20|256.48|254.98|256.57|255.07|256.61|255.11|256.48|254.98|14
1619679810000|2021-04-29 07:03:30|256.55|255.05|256.44|254.94|256.6|255.1|256.42|254.92|22
1619679820000|2021-04-29 07:03:40|256.46|254.96|256.6|255.1|256.6|255.1|256.46|254.96|14
1619679830000|2021-04-29 07:03:50|256.58|255.08|256.49|254.99|256.61|255.11|256.49|254.99|17
1619679840000|2021-04-29 07:04:00|256.5|255|256.54|255.04|256.58|255.08|256.49|254.99|21
1619679850000|2021-04-29 07:04:10|256.53|255.03|256.55|255.05|256.62|255.12|256.52|255.02|25
1619679860000|2021-04-29 07:04:20|256.56|255.06|256.5|255|256.58|255.08|256.49|254.99|16
1619679870000|2021-04-29 07:04:30|256.51|255.01|256.43|254.93|256.51|255.01|256.38|254.88|18
1619679880000|2021-04-29 07:04:40|256.42|254.92|256.51|255.01|256.53|255.03|256.42|254.92|21
1619679890000|2021-04-29 07:04:50|256.49|254.99|256.53|255.03|256.57|255.07|256.49|254.99|14
1619679900000|2021-04-29 07:05:00|256.52|255.02|256.6|255.1|256.61|255.11|256.52|255.02|19
1619679910000|2021-04-29 07:05:10|256.59|255.09|256.51|255.01|256.59|255.09|256.5|255|10
1619679920000|2021-04-29 07:05:20|256.5|255|256.46|254.96|256.53|255.03|256.46|254.96|20
1619679930000|2021-04-29 07:05:30|256.45|254.95|256.56|255.06|256.58|255.08|256.45|254.95|16
1619679940000|2021-04-29 07:05:40|256.57|255.07|256.56|255.06|256.59|255.09|256.55|255.05|16
1619679950000|2021-04-29 07:05:50|256.57|255.07|256.58|255.08|256.59|255.09|256.54|255.04|11
1619679960000|2021-04-29 07:06:00|256.56|255.06|256.56|255.06|256.59|255.09|256.54|255.04|12
1619679970000|2021-04-29 07:06:10|256.55|255.05|256.51|255.01|256.55|255.05|256.46|254.96|15
1619679980000|2021-04-29 07:06:20|256.52|255.02|256.55|255.05|256.56|255.06|256.51|255.01|7
1619679990000|2021-04-29 07:06:30|256.54|255.04|256.54|255.04|256.54|255.04|256.54|255.04|1
1619680000000|2021-04-29 07:06:40|256.55|255.05|256.49|254.99|256.55|255.05|256.48|254.98|16
1619680010000|2021-04-29 07:06:50|256.5|255|256.51|255.01|256.52|255.02|256.48|254.98|17
1619680020000|2021-04-29 07:07:00|256.5|255|256.42|254.92|256.53|255.03|256.39|254.89|15
1619680030000|2021-04-29 07:07:10|256.43|254.93|256.42|254.92|256.45|254.95|256.42|254.92|11
1619680040000|2021-04-29 07:07:20|256.43|254.93|256.52|255.02|256.53|255.03|256.43|254.93|11
1619680050000|2021-04-29 07:07:30|256.51|255.01|256.54|255.04|256.54|255.04|256.51|255.01|2
1619680060000|2021-04-29 07:07:40|256.55|255.05|256.47|254.97|256.55|255.05|256.44|254.94|17
1619680070000|2021-04-29 07:07:50|256.48|254.98|256.49|254.99|256.49|254.99|256.47|254.97|4
1619680080000|2021-04-29 07:08:00|256.46|254.96|256.47|254.97|256.47|254.97|256.44|254.94|7
1619680090000|2021-04-29 07:08:10|256.48|254.98|256.48|254.98|256.5|255|256.47|254.97|9
1619680100000|2021-04-29 07:08:20|256.47|254.97|256.45|254.95|256.47|254.97|256.44|254.94|6
1619680110000|2021-04-29 07:08:30|256.46|254.96|256.5|255|256.53|255.03|256.45|254.95|14
1619680120000|2021-04-29 07:08:40|256.46|254.96|256.48|254.98|256.48|254.98|256.45|254.95|12
1619680130000|2021-04-29 07:08:50|256.47|254.97|256.46|254.96|256.48|254.98|256.46|254.96|8
1619680140000|2021-04-29 07:09:00|256.47|254.97|256.38|254.88|256.47|254.97|256.34|254.84|18
1619680150000|2021-04-29 07:09:10|256.39|254.89|256.29|254.79|256.45|254.95|256.28|254.78|16
1619680160000|2021-04-29 07:09:20|256.3|254.8|256.41|254.91|256.43|254.93|256.27|254.77|21
1619680170000|2021-04-29 07:09:30|256.42|254.92|256.41|254.91|256.43|254.93|256.4|254.9|10
1619680180000|2021-04-29 07:09:40|256.4|254.9|256.35|254.85|256.41|254.91|256.35|254.85|12
1619680190000|2021-04-29 07:09:50|256.34|254.84|256.31|254.81|256.36|254.86|256.31|254.81|17
1619680200000|2021-04-29 07:10:00|256.32|254.82|256.3|254.8|256.33|254.83|256.24|254.74|20
1619680210000|2021-04-29 07:10:10|256.29|254.79|256.23|254.73|256.3|254.8|256.22|254.72|12
1619680220000|2021-04-29 07:10:20|256.24|254.74|256.21|254.71|256.24|254.74|256.21|254.71|12
1619680230000|2021-04-29 07:10:30|256.16|254.66|256.23|254.73|256.23|254.73|256.16|254.66|16
1619680240000|2021-04-29 07:10:40|256.22|254.72|256.25|254.75|256.26|254.76|256.22|254.72|6
1619680250000|2021-04-29 07:10:50|256.24|254.74|256.18|254.68|256.24|254.74|256.15|254.65|20
1619680260000|2021-04-29 07:11:00|256.17|254.67|256.23|254.73|256.27|254.77|256.17|254.67|16
1619680270000|2021-04-29 07:11:10|256.22|254.72|256.21|254.71|256.24|254.74|256.2|254.7|15
1619680280000|2021-04-29 07:11:20|256.22|254.72|256.21|254.71|256.23|254.73|256.2|254.7|7
1619680290000|2021-04-29 07:11:30|256.22|254.72|256.21|254.71|256.22|254.72|256.21|254.71|2
1619680300000|2021-04-29 07:11:40|256.22|254.72|256.27|254.77|256.27|254.77|256.11|254.61|23
1619680310000|2021-04-29 07:11:50|256.29|254.79|256.34|254.84|256.35|254.85|256.28|254.78|21
1619680320000|2021-04-29 07:12:00|256.33|254.83|256.29|254.79|256.33|254.83|256.24|254.74|17
1619680330000|2021-04-29 07:12:10|256.28|254.78|256.46|254.96|256.51|255.01|256.28|254.78|28
1619680340000|2021-04-29 07:12:20|256.47|254.97|256.39|254.89|256.47|254.97|256.39|254.89|16
1619680350000|2021-04-29 07:12:30|256.38|254.88|256.4|254.9|256.44|254.94|256.37|254.87|21
1619680360000|2021-04-29 07:12:40|256.39|254.89|256.33|254.83|256.42|254.92|256.33|254.83|19
1619680370000|2021-04-29 07:12:50|256.34|254.84|256.32|254.82|256.35|254.85|256.29|254.79|18
1619680380000|2021-04-29 07:13:00|256.33|254.83|256.24|254.74|256.34|254.84|256.22|254.72|20
1619680390000|2021-04-29 07:13:10|256.23|254.73|256.35|254.85|256.38|254.88|256.14|254.64|22
1619680400000|2021-04-29 07:13:20|256.34|254.84|256.37|254.87|256.39|254.89|256.34|254.84|18
1619680410000|2021-04-29 07:13:30|256.36|254.86|256.38|254.88|256.39|254.89|256.34|254.84|22
1619680420000|2021-04-29 07:13:40|256.37|254.87|256.36|254.86|256.38|254.88|256.33|254.83|21
1619680430000|2021-04-29 07:13:50|256.35|254.85|256.38|254.88|256.38|254.88|256.33|254.83|18
1619680440000|2021-04-29 07:14:00|256.37|254.87|256.39|254.89|256.39|254.89|256.37|254.87|3
1619680450000|2021-04-29 07:14:10|256.4|254.9|256.36|254.86|256.44|254.94|256.36|254.86|8
1619680460000|2021-04-29 07:14:20|256.35|254.85|256.37|254.87|256.38|254.88|256.32|254.82|9
1619680470000|2021-04-29 07:14:30|256.38|254.88|256.33|254.83|256.38|254.88|256.33|254.83|11
1619680480000|2021-04-29 07:14:40|256.31|254.81|256.26|254.76|256.31|254.81|256.23|254.73|16
1619680490000|2021-04-29 07:14:50|256.27|254.77|256.32|254.82|256.35|254.85|256.27|254.77|22
1619680500000|2021-04-29 07:15:00|256.33|254.83|256.39|254.89|256.39|254.89|256.32|254.82|9
1619680510000|2021-04-29 07:15:10|256.4|254.9|256.36|254.86|256.41|254.91|256.36|254.86|18
1619680520000|2021-04-29 07:15:20|256.35|254.85|256.23|254.73|256.35|254.85|256.22|254.72|14
1619680530000|2021-04-29 07:15:30|256.22|254.72|256.33|254.83|256.35|254.85|256.21|254.71|16
1619680540000|2021-04-29 07:15:40|256.32|254.82|256.29|254.79|256.33|254.83|256.24|254.74|21
1619680550000|2021-04-29 07:15:50|256.3|254.8|256.37|254.87|256.38|254.88|256.3|254.8|17
1619680560000|2021-04-29 07:16:00|256.36|254.86|256.24|254.74|256.37|254.87|256.23|254.73|18
1619680570000|2021-04-29 07:16:10|256.23|254.73|256.25|254.75|256.26|254.76|256.2|254.7|21
1619680580000|2021-04-29 07:16:20|256.26|254.76|256.27|254.77|256.28|254.78|256.23|254.73|9
1619680590000|2021-04-29 07:16:30|256.26|254.76|256.25|254.75|256.26|254.76|256.22|254.72|19
1619680600000|2021-04-29 07:16:40|256.24|254.74|256.34|254.84|256.34|254.84|256.21|254.71|18
1619680610000|2021-04-29 07:16:50|256.33|254.83|256.28|254.78|256.33|254.83|256.27|254.77|12
1619680620000|2021-04-29 07:17:00|256.29|254.79|256.36|254.86|256.38|254.88|256.26|254.76|17
1619680630000|2021-04-29 07:17:10|256.35|254.85|256.38|254.88|256.4|254.9|256.35|254.85|15
1619680640000|2021-04-29 07:17:20|256.37|254.87|256.39|254.89|256.4|254.9|256.31|254.81|20
1619680650000|2021-04-29 07:17:30|256.38|254.88|256.37|254.87|256.39|254.89|256.36|254.86|10
1619680660000|2021-04-29 07:17:40|256.36|254.86|256.37|254.87|256.38|254.88|256.36|254.86|6
1619680670000|2021-04-29 07:17:50|256.38|254.88|256.34|254.84|256.38|254.88|256.31|254.81|11
1619680680000|2021-04-29 07:18:00|256.31|254.81|256.32|254.82|256.33|254.83|256.29|254.79|13
1619680690000|2021-04-29 07:18:10|256.33|254.83|256.32|254.82|256.33|254.83|256.31|254.81|3
1619680700000|2021-04-29 07:18:20|256.31|254.81|256.34|254.84|256.35|254.85|256.31|254.81|6
1619680710000|2021-04-29 07:18:30|256.35|254.85|256.41|254.91|256.41|254.91|256.34|254.84|7
1619680720000|2021-04-29 07:18:40|256.42|254.92|256.41|254.91|256.44|254.94|256.38|254.88|17
1619680730000|2021-04-29 07:18:50|256.4|254.9|256.43|254.93|256.43|254.93|256.4|254.9|6
1619680740000|2021-04-29 07:19:00|256.47|254.97|256.46|254.96|256.49|254.99|256.45|254.95|14
1619680750000|2021-04-29 07:19:10|256.45|254.95|256.46|254.96|256.47|254.97|256.45|254.95|10
1619680760000|2021-04-29 07:19:20|256.45|254.95|256.39|254.89|256.45|254.95|256.38|254.88|10
1619680770000|2021-04-29 07:19:30|256.41|254.91|256.33|254.83|256.41|254.91|256.33|254.83|6
1619680780000|2021-04-29 07:19:40|256.34|254.84|256.37|254.87|256.4|254.9|256.33|254.83|13
1619680790000|2021-04-29 07:19:50|256.38|254.88|256.34|254.84|256.4|254.9|256.34|254.84|16
1619680800000|2021-04-29 07:20:00|256.32|254.82|256.42|254.92|256.43|254.93|256.32|254.82|10
1619680810000|2021-04-29 07:20:10|256.41|254.91|256.4|254.9|256.44|254.94|256.4|254.9|8
1619680820000|2021-04-29 07:20:20|256.39|254.89|256.54|255.04|256.55|255.05|256.32|254.82|15
1619680830000|2021-04-29 07:20:30|256.55|255.05|256.6|255.1|256.63|255.13|256.55|255.05|18
1619680840000|2021-04-29 07:20:40|256.59|255.09|256.48|254.98|256.59|255.09|256.46|254.96|18
1619680850000|2021-04-29 07:20:50|256.46|254.96|256.39|254.89|256.46|254.96|256.39|254.89|9
1619680860000|2021-04-29 07:21:00|256.38|254.88|256.36|254.86|256.38|254.88|256.32|254.82|19
1619680870000|2021-04-29 07:21:10|256.37|254.87|256.36|254.86|256.37|254.87|256.35|254.85|11
1619680880000|2021-04-29 07:21:20|256.37|254.87|256.32|254.82|256.38|254.88|256.29|254.79|6
1619680890000|2021-04-29 07:21:30|256.28|254.78|256.31|254.81|256.31|254.81|256.28|254.78|7
1619680900000|2021-04-29 07:21:40|256.3|254.8|256.29|254.79|256.31|254.81|256.27|254.77|13
1619680910000|2021-04-29 07:21:50|256.31|254.81|256.28|254.78|256.31|254.81|256.27|254.77|18
1619680920000|2021-04-29 07:22:00|256.29|254.79|256.29|254.79|256.29|254.79|256.22|254.72|17
1619680930000|2021-04-29 07:22:10|256.28|254.78|256.24|254.74|256.28|254.78|256.24|254.74|11
1619680940000|2021-04-29 07:22:20|256.25|254.75|256.35|254.85|256.35|254.85|256.25|254.75|7
1619680950000|2021-04-29 07:22:30|256.34|254.84|256.37|254.87|256.37|254.87|256.34|254.84|3
1619680960000|2021-04-29 07:22:40|256.36|254.86|256.35|254.85|256.36|254.86|256.35|254.85|4
1619680970000|2021-04-29 07:22:50|256.36|254.86|256.35|254.85|256.36|254.86|256.35|254.85|2
1619680980000|2021-04-29 07:23:00|256.41|254.91|256.53|255.03|256.53|255.03|256.41|254.91|11
1619680990000|2021-04-29 07:23:10|256.54|255.04|256.42|254.92|256.54|255.04|256.41|254.91|12
1619681000000|2021-04-29 07:23:20|256.41|254.91|256.36|254.86|256.42|254.92|256.34|254.84|19
1619681010000|2021-04-29 07:23:30|256.35|254.85|256.23|254.73|256.37|254.87|256.21|254.71|24
1619681020000|2021-04-29 07:23:40|256.21|254.71|256.2|254.7|256.23|254.73|256.15|254.65|14
1619681030000|2021-04-29 07:23:50|256.21|254.71|256.21|254.71|256.23|254.73|256.21|254.71|3
1619681040000|2021-04-29 07:24:00|256.2|254.7|256.18|254.68|256.2|254.7|256.17|254.67|15
1619681050000|2021-04-29 07:24:10|256.16|254.66|256.18|254.68|256.18|254.68|256.16|254.66|17
1619681060000|2021-04-29 07:24:20|256.17|254.67|256.18|254.68|256.18|254.68|256.16|254.66|17
1619681070000|2021-04-29 07:24:30|256.19|254.69|256.19|254.69|256.19|254.69|256.17|254.67|12
1619681080000|2021-04-29 07:24:40|256.24|254.74|256.2|254.7|256.43|254.93|256.19|254.69|23
1619681090000|2021-04-29 07:24:50|256.21|254.71|256.35|254.85|256.38|254.88|256.2|254.7|23
1619681100000|2021-04-29 07:25:00|256.27|254.77|256.27|254.77|256.29|254.79|256.26|254.76|13
1619681110000|2021-04-29 07:25:10|256.28|254.78|256.31|254.81|256.36|254.86|256.27|254.77|17
1619681120000|2021-04-29 07:25:20|256.32|254.82|256.27|254.77|256.4|254.9|256.26|254.76|19
1619681130000|2021-04-29 07:25:30|256.28|254.78|256.29|254.79|256.3|254.8|256.27|254.77|14
1619681140000|2021-04-29 07:25:40|256.3|254.8|256.32|254.82|256.39|254.89|256.23|254.73|20
1619681150000|2021-04-29 07:25:50|256.27|254.77|256.35|254.85|256.39|254.89|256.27|254.77|15
1619681160000|2021-04-29 07:26:00|256.36|254.86|256.26|254.76|256.36|254.86|256.23|254.73|17
1619681170000|2021-04-29 07:26:10|256.25|254.75|256.31|254.81|256.31|254.81|256.25|254.75|9
1619681180000|2021-04-29 07:26:20|256.33|254.83|256.38|254.88|256.38|254.88|256.33|254.83|10
1619681190000|2021-04-29 07:26:30|256.37|254.87|256.43|254.93|256.44|254.94|256.35|254.85|12
1619681200000|2021-04-29 07:26:40|256.44|254.94|256.38|254.88|256.44|254.94|256.36|254.86|14
1619681210000|2021-04-29 07:26:50|256.37|254.87|256.35|254.85|256.38|254.88|256.34|254.84|13
1619681220000|2021-04-29 07:27:00|256.36|254.86|256.45|254.95|256.45|254.95|256.34|254.84|16
1619681230000|2021-04-29 07:27:10|256.46|254.96|256.29|254.79|256.47|254.97|256.29|254.79|19
1619681240000|2021-04-29 07:27:20|256.28|254.78|256.24|254.74|256.31|254.81|256.24|254.74|15
1619681250000|2021-04-29 07:27:30|256.23|254.73|256.28|254.78|256.28|254.78|256.23|254.73|11
1619681260000|2021-04-29 07:27:40|256.29|254.79|256.35|254.85|256.36|254.86|256.29|254.79|17
1619681270000|2021-04-29 07:27:50|256.34|254.84|256.26|254.76|256.34|254.84|256.26|254.76|17
1619681280000|2021-04-29 07:28:00|256.27|254.77|256.24|254.74|256.3|254.8|256.23|254.73|25
1619681290000|2021-04-29 07:28:10|256.25|254.75|256.41|254.91|256.41|254.91|256.24|254.74|23
1619681300000|2021-04-29 07:28:20|256.4|254.9|256.4|254.9|256.47|254.97|256.38|254.88|26
1619681310000|2021-04-29 07:28:30|256.45|254.95|256.31|254.81|256.46|254.96|256.29|254.79|20
1619681320000|2021-04-29 07:28:40|256.32|254.82|256.33|254.83|256.33|254.83|256.3|254.8|12
1619681330000|2021-04-29 07:28:50|256.32|254.82|256.32|254.82|256.33|254.83|256.31|254.81|9
1619681340000|2021-04-29 07:29:00|256.33|254.83|256.32|254.82|256.33|254.83|256.32|254.82|10
1619681350000|2021-04-29 07:29:10|256.29|254.79|256.28|254.78|256.3|254.8|256.26|254.76|11
1619681360000|2021-04-29 07:29:20|256.29|254.79|256.3|254.8|256.31|254.81|256.28|254.78|8
1619681370000|2021-04-29 07:29:30|256.31|254.81|256.33|254.83|256.36|254.86|256.31|254.81|17
1619681380000|2021-04-29 07:29:40|256.34|254.84|256.34|254.84|256.37|254.87|256.33|254.83|8
1619681390000|2021-04-29 07:29:50|256.37|254.87|256.42|254.92|256.42|254.92|256.37|254.87|15
1619681400000|2021-04-29 07:30:00|256.41|254.91|256.37|254.87|256.42|254.92|256.36|254.86|7
1619681410000|2021-04-29 07:30:10|256.38|254.88|256.37|254.87|256.38|254.88|256.36|254.86|8
1619681420000|2021-04-29 07:30:20|256.36|254.86|256.36|254.86|256.39|254.89|256.36|254.86|9
1619681430000|2021-04-29 07:30:30|256.35|254.85|256.35|254.85|256.39|254.89|256.35|254.85|17
1619681440000|2021-04-29 07:30:40|256.36|254.86|256.26|254.76|256.37|254.87|256.26|254.76|12
1619681450000|2021-04-29 07:30:50|256.25|254.75|256.27|254.77|256.27|254.77|256.24|254.74|9
1619681460000|2021-04-29 07:31:00|256.25|254.75|256.3|254.8|256.3|254.8|256.23|254.73|18
1619681470000|2021-04-29 07:31:10|256.29|254.79|256.4|254.9|256.44|254.94|256.29|254.79|15
1619681480000|2021-04-29 07:31:20|256.42|254.92|256.35|254.85|256.42|254.92|256.33|254.83|13
1619681490000|2021-04-29 07:31:30|256.34|254.84|256.4|254.9|256.41|254.91|256.34|254.84|11
1619681500000|2021-04-29 07:31:40|256.44|254.94|256.44|254.94|256.45|254.95|256.42|254.92|11
1619681510000|2021-04-29 07:31:50|256.45|254.95|256.42|254.92|256.51|255.01|256.42|254.92|16
1619681520000|2021-04-29 07:32:00|256.41|254.91|256.61|255.11|256.62|255.12|256.39|254.89|19
1619681530000|2021-04-29 07:32:10|256.62|255.12|256.43|254.93|256.62|255.12|256.42|254.92|20
1619681540000|2021-04-29 07:32:20|256.42|254.92|256.41|254.91|256.45|254.95|256.4|254.9|16
1619681550000|2021-04-29 07:32:30|256.4|254.9|256.34|254.84|256.4|254.9|256.29|254.79|18
1619681560000|2021-04-29 07:32:40|256.33|254.83|256.36|254.86|256.37|254.87|256.28|254.78|16
1619681570000|2021-04-29 07:32:50|256.35|254.85|256.34|254.84|256.38|254.88|256.33|254.83|9
1619681580000|2021-04-29 07:33:00|256.35|254.85|256.35|254.85|256.35|254.85|256.34|254.84|3
1619681590000|2021-04-29 07:33:10|256.36|254.86|256.35|254.85|256.36|254.86|256.34|254.84|7
1619681600000|2021-04-29 07:33:20|256.36|254.86|256.22|254.72|256.41|254.91|256.21|254.71|14
1619681610000|2021-04-29 07:33:30|256.21|254.71|256.2|254.7|256.22|254.72|256.11|254.61|23
1619681620000|2021-04-29 07:33:40|256.19|254.69|256.15|254.65|256.19|254.69|256.09|254.59|19
1619681630000|2021-04-29 07:33:50|256.14|254.64|256.07|254.57|256.14|254.64|256.06|254.56|17
1619681640000|2021-04-29 07:34:00|256.04|254.54|255.97|254.47|256.04|254.54|255.97|254.47|19
1619681650000|2021-04-29 07:34:10|255.98|254.48|256.04|254.54|256.06|254.56|255.96|254.46|19
1619681660000|2021-04-29 07:34:20|256.06|254.56|256.06|254.56|256.09|254.59|256.05|254.55|11
1619681670000|2021-04-29 07:34:30|256.05|254.55|256.06|254.56|256.08|254.58|256.05|254.55|13
1619681680000|2021-04-29 07:34:40|256.05|254.55|256.06|254.56|256.07|254.57|256.04|254.54|10
1619681690000|2021-04-29 07:34:50|256.07|254.57|256.08|254.58|256.08|254.58|256.06|254.56|4
1619681700000|2021-04-29 07:35:00|256.09|254.59|256.4|254.9|256.42|254.92|256.09|254.59|14
1619681710000|2021-04-29 07:35:10|256.41|254.91|256.44|254.94|256.44|254.94|256.41|254.91|10
1619681720000|2021-04-29 07:35:20|256.43|254.93|256.45|254.95|256.45|254.95|256.36|254.86|13
1619681730000|2021-04-29 07:35:30|256.43|254.93|256.44|254.94|256.48|254.98|256.43|254.93|7
1619681740000|2021-04-29 07:35:40|256.43|254.93|256.51|255.01|256.53|255.03|256.43|254.93|7
1619681750000|2021-04-29 07:35:50|256.54|255.04|256.59|255.09|256.6|255.1|256.54|255.04|6
1619681760000|2021-04-29 07:36:00|256.57|255.07|256.52|255.02|256.57|255.07|256.52|255.02|8
1619681770000|2021-04-29 07:36:10|256.49|254.99|256.42|254.92|256.5|255|256.42|254.92|11
1619681780000|2021-04-29 07:36:20|256.39|254.89|256.47|254.97|256.48|254.98|256.38|254.88|16
1619681790000|2021-04-29 07:36:30|256.48|254.98|256.42|254.92|256.49|254.99|256.4|254.9|7
1619681800000|2021-04-29 07:36:40|256.43|254.93|256.36|254.86|256.43|254.93|256.35|254.85|10
1619681810000|2021-04-29 07:36:50|256.32|254.82|256.33|254.83|256.37|254.87|256.32|254.82|10
1619681820000|2021-04-29 07:37:00|256.32|254.82|256.33|254.83|256.33|254.83|256.3|254.8|11
1619681830000|2021-04-29 07:37:10|256.35|254.85|256.33|254.83|256.35|254.85|256.3|254.8|7
1619681840000|2021-04-29 07:37:20|256.31|254.81|256.51|255.01|256.52|255.02|256.31|254.81|15
1619681850000|2021-04-29 07:37:30|256.48|254.98|256.49|254.99|256.51|255.01|256.48|254.98|7
1619681860000|2021-04-29 07:37:40|256.48|254.98|256.52|255.02|256.54|255.04|256.47|254.97|9
1619681870000|2021-04-29 07:37:50|256.53|255.03|256.64|255.14|256.73|255.23|256.53|255.03|10
1619681880000|2021-04-29 07:38:00|256.65|255.15|256.69|255.19|256.7|255.2|256.65|255.15|8
1619681890000|2021-04-29 07:38:10|256.66|255.16|256.64|255.14|256.68|255.18|256.58|255.08|11
1619681900000|2021-04-29 07:38:20|256.62|255.12|256.63|255.13|256.64|255.14|256.61|255.11|4
1619681910000|2021-04-29 07:38:30|256.65|255.15|256.62|255.12|256.65|255.15|256.6|255.1|5
1619681920000|2021-04-29 07:38:40|256.61|255.11|256.62|255.12|256.63|255.13|256.6|255.1|7
1619681930000|2021-04-29 07:38:50|256.64|255.14|256.63|255.13|256.66|255.16|256.58|255.08|16
1619681940000|2021-04-29 07:39:00|256.62|255.12|256.59|255.09|256.62|255.12|256.59|255.09|9
1619681950000|2021-04-29 07:39:10|256.49|254.99|256.62|255.12|256.62|255.12|256.45|254.95|14
1619681960000|2021-04-29 07:39:20|256.61|255.11|256.58|255.08|256.61|255.11|256.55|255.05|7
1619681970000|2021-04-29 07:39:30|256.55|255.05|256.52|255.02|256.55|255.05|256.52|255.02|3
1619681980000|2021-04-29 07:39:40|256.5|255|256.54|255.04|256.54|255.04|256.5|255|7
1619681990000|2021-04-29 07:39:50|256.55|255.05|256.55|255.05|256.56|255.06|256.54|255.04|5
1619682000000|2021-04-29 07:40:00|256.56|255.06|256.56|255.06|256.57|255.07|256.55|255.05|6
1619682010000|2021-04-29 07:40:10|256.55|255.05|256.58|255.08|256.58|255.08|256.55|255.05|6
1619682020000|2021-04-29 07:40:20|256.57|255.07|256.4|254.9|256.57|255.07|256.4|254.9|16
1619682030000|2021-04-29 07:40:30|256.41|254.91|256.38|254.88|256.41|254.91|256.32|254.82|20
1619682040000|2021-04-29 07:40:40|256.34|254.84|256.3|254.8|256.38|254.88|256.19|254.69|24
1619682050000|2021-04-29 07:40:50|256.25|254.75|256.25|254.75|256.26|254.76|256.2|254.7|10
1619682060000|2021-04-29 07:41:00|256.24|254.74|256.17|254.67|256.24|254.74|256.16|254.66|5
1619682070000|2021-04-29 07:41:10|256.16|254.66|256.01|254.51|256.18|254.68|256.01|254.51|10
1619682080000|2021-04-29 07:41:20|255.99|254.49|255.89|254.39|256.04|254.54|255.84|254.34|22
1619682090000|2021-04-29 07:41:30|255.88|254.38|255.84|254.34|255.88|254.38|255.84|254.34|6
1619682100000|2021-04-29 07:41:40|255.83|254.33|255.81|254.31|255.83|254.33|255.81|254.31|3
1619682110000|2021-04-29 07:41:50|255.82|254.32|255.85|254.35|255.92|254.42|255.82|254.32|18
1619682120000|2021-04-29 07:42:00|255.86|254.36|255.83|254.33|255.9|254.4|255.82|254.32|12
1619682130000|2021-04-29 07:42:10|255.84|254.34|255.88|254.38|255.89|254.39|255.83|254.33|12
1619682140000|2021-04-29 07:42:20|255.89|254.39|255.87|254.37|255.92|254.42|255.85|254.35|9
1619682150000|2021-04-29 07:42:30|255.85|254.35|255.91|254.41|255.92|254.42|255.85|254.35|9
1619682160000|2021-04-29 07:42:40|255.9|254.4|256.04|254.54|256.05|254.55|255.9|254.4|7
1619682170000|2021-04-29 07:42:50|256.03|254.53|256.05|254.55|256.06|254.56|256.02|254.52|7
1619682180000|2021-04-29 07:43:00|256.06|254.56|256.04|254.54|256.11|254.61|256.03|254.53|9
1619682200000|2021-04-29 07:43:20|256.05|254.55|256.1|254.6|256.12|254.62|256.04|254.54|7
1619682210000|2021-04-29 07:43:30|256.09|254.59|256.06|254.56|256.1|254.6|256.06|254.56|5
1619682220000|2021-04-29 07:43:40|256.07|254.57|256.03|254.53|256.07|254.57|256.03|254.53|3
1619682230000|2021-04-29 07:43:50|255.99|254.49|256|254.5|256.03|254.53|255.99|254.49|4
1619682240000|2021-04-29 07:44:00|256.03|254.53|256.02|254.52|256.03|254.53|256.02|254.52|2
1619682250000|2021-04-29 07:44:10|256.03|254.53|255.9|254.4|256.03|254.53|255.88|254.38|10
1619682260000|2021-04-29 07:44:20|255.89|254.39|255.88|254.38|255.89|254.39|255.87|254.37|4
1619682270000|2021-04-29 07:44:30|255.89|254.39|255.95|254.45|255.95|254.45|255.89|254.39|7
1619682280000|2021-04-29 07:44:40|255.97|254.47|255.97|254.47|256|254.5|255.96|254.46|7
1619682290000|2021-04-29 07:44:50|255.98|254.48|255.98|254.48|255.98|254.48|255.97|254.47|3
1619682300000|2021-04-29 07:45:00|255.96|254.46|255.94|254.44|255.96|254.46|255.94|254.44|5
1619682310000|2021-04-29 07:45:10|255.95|254.45|256.13|254.63|256.13|254.63|255.94|254.44|15
1619682320000|2021-04-29 07:45:20|256.14|254.64|256.09|254.59|256.17|254.67|256.09|254.59|12
1619682330000|2021-04-29 07:45:30|256.1|254.6|255.98|254.48|256.1|254.6|255.98|254.48|8
1619682340000|2021-04-29 07:45:40|256.01|254.51|255.97|254.47|256.03|254.53|255.94|254.44|19
1619682350000|2021-04-29 07:45:50|255.96|254.46|255.91|254.41|255.96|254.46|255.88|254.38|17
1619682360000|2021-04-29 07:46:00|255.9|254.4|256.02|254.52|256.02|254.52|255.9|254.4|21
1619682370000|2021-04-29 07:46:10|256.01|254.51|256.04|254.54|256.05|254.55|256.01|254.51|15
1619682380000|2021-04-29 07:46:20|256.03|254.53|256.06|254.56|256.09|254.59|256.02|254.52|9
1619682390000|2021-04-29 07:46:30|256.05|254.55|255.95|254.45|256.05|254.55|255.95|254.45|9
1619682400000|2021-04-29 07:46:40|255.96|254.46|255.98|254.48|256|254.5|255.96|254.46|16
1619682410000|2021-04-29 07:46:50|255.97|254.47|256.08|254.58|256.08|254.58|255.97|254.47|16
1619682420000|2021-04-29 07:47:00|256.1|254.6|256.08|254.58|256.1|254.6|256.06|254.56|10
1619682430000|2021-04-29 07:47:10|256.07|254.57|256.07|254.57|256.07|254.57|255.97|254.47|17
1619682440000|2021-04-29 07:47:20|256.06|254.56|256.07|254.57|256.09|254.59|256.06|254.56|11
1619682450000|2021-04-29 07:47:30|256.08|254.58|256.07|254.57|256.09|254.59|256.07|254.57|4
1619682460000|2021-04-29 07:47:40|256.05|254.55|256.05|254.55|256.05|254.55|256.05|254.55|1
1619682470000|2021-04-29 07:47:50|256.01|254.51|256.05|254.55|256.07|254.57|256.01|254.51|5
1619682480000|2021-04-29 07:48:00|256.03|254.53|256.06|254.56|256.07|254.57|256.01|254.51|8
1619682490000|2021-04-29 07:48:10|256.07|254.57|255.98|254.48|256.07|254.57|255.96|254.46|10
1619682500000|2021-04-29 07:48:20|255.96|254.46|255.91|254.41|256|254.5|255.9|254.4|12
1619682510000|2021-04-29 07:48:30|255.89|254.39|255.91|254.41|255.92|254.42|255.88|254.38|8
1619682520000|2021-04-29 07:48:40|255.92|254.42|255.95|254.45|255.99|254.49|255.92|254.42|6
1619682530000|2021-04-29 07:48:50|255.94|254.44|256|254.5|256|254.5|255.94|254.44|6
1619682540000|2021-04-29 07:49:00|255.99|254.49|256.05|254.55|256.05|254.55|255.98|254.48|6
1619682550000|2021-04-29 07:49:10|256.04|254.54|255.97|254.47|256.05|254.55|255.97|254.47|16
1619682560000|2021-04-29 07:49:20|255.99|254.49|255.93|254.43|256|254.5|255.9|254.4|28
1619682570000|2021-04-29 07:49:30|255.92|254.42|255.94|254.44|255.94|254.44|255.91|254.41|9
1619682580000|2021-04-29 07:49:40|255.93|254.43|255.93|254.43|255.94|254.44|255.93|254.43|5
1619682590000|2021-04-29 07:49:50|255.92|254.42|256.01|254.51|256.01|254.51|255.92|254.42|14
1619682600000|2021-04-29 07:50:00|256|254.5|255.98|254.48|256|254.5|255.94|254.44|11
1619682610000|2021-04-29 07:50:10|255.97|254.47|255.97|254.47|255.99|254.49|255.97|254.47|7
1619682620000|2021-04-29 07:50:20|255.98|254.48|256.04|254.54|256.07|254.57|255.97|254.47|18
1619682630000|2021-04-29 07:50:30|256.06|254.56|256.07|254.57|256.07|254.57|256.04|254.54|9
1619682640000|2021-04-29 07:50:40|256.09|254.59|256.02|254.52|256.09|254.59|256.02|254.52|7
1619682650000|2021-04-29 07:50:50|256.04|254.54|256.1|254.6|256.1|254.6|256.04|254.54|9
1619682660000|2021-04-29 07:51:00|256.14|254.64|256.15|254.65|256.17|254.67|256.14|254.64|10
1619682670000|2021-04-29 07:51:10|256.14|254.64|255.97|254.47|256.15|254.65|255.96|254.46|16
1619682680000|2021-04-29 07:51:20|255.98|254.48|256|254.5|256.01|254.51|255.97|254.47|7
1619682690000|2021-04-29 07:51:30|256.03|254.53|256.01|254.51|256.03|254.53|256|254.5|13
1619682700000|2021-04-29 07:51:40|256.02|254.52|255.98|254.48|256.02|254.52|255.97|254.47|13
1619682710000|2021-04-29 07:51:50|255.97|254.47|255.97|254.47|255.98|254.48|255.96|254.46|7
1619682720000|2021-04-29 07:52:00|255.98|254.48|255.98|254.48|255.99|254.49|255.98|254.48|5
1619682730000|2021-04-29 07:52:10|256.02|254.52|256.06|254.56|256.06|254.56|256.02|254.52|6
1619682740000|2021-04-29 07:52:20|256.05|254.55|256.06|254.56|256.07|254.57|256.04|254.54|10
1619682750000|2021-04-29 07:52:30|256.07|254.57|256.14|254.64|256.16|254.66|256.07|254.57|17
1619682760000|2021-04-29 07:52:40|256.15|254.65|256.11|254.61|256.17|254.67|256.11|254.61|10
1619682770000|2021-04-29 07:52:50|256.12|254.62|256.16|254.66|256.17|254.67|256.11|254.61|11
1619682780000|2021-04-29 07:53:00|256.17|254.67|255.98|254.48|256.2|254.7|255.92|254.42|21
1619682790000|2021-04-29 07:53:10|255.97|254.47|256.1|254.6|256.1|254.6|255.94|254.44|19
1619682800000|2021-04-29 07:53:20|256.09|254.59|256.12|254.62|256.15|254.65|256.04|254.54|16
1619682810000|2021-04-29 07:53:30|256.13|254.63|256.16|254.66|256.18|254.68|256.13|254.63|7
1619682820000|2021-04-29 07:53:40|256.14|254.64|256.05|254.55|256.14|254.64|256.01|254.51|17
1619682830000|2021-04-29 07:53:50|256.06|254.56|256.07|254.57|256.07|254.57|256.02|254.52|18
1619682840000|2021-04-29 07:54:00|256.06|254.56|255.96|254.46|256.07|254.57|255.93|254.43|11
1619682850000|2021-04-29 07:54:10|255.95|254.45|255.94|254.44|255.96|254.46|255.93|254.43|11
1619682860000|2021-04-29 07:54:20|255.95|254.45|256.01|254.51|256.05|254.55|255.94|254.44|13
1619682870000|2021-04-29 07:54:30|256|254.5|256.01|254.51|256.01|254.51|255.99|254.49|7
1619682880000|2021-04-29 07:54:40|256|254.5|256.13|254.63|256.13|254.63|256|254.5|11
1619682890000|2021-04-29 07:54:50|256.14|254.64|256.09|254.59|256.14|254.64|256.09|254.59|12
1619682900000|2021-04-29 07:55:00|256.03|254.53|256.15|254.65|256.15|254.65|256.02|254.52|16
1619682910000|2021-04-29 07:55:10|256.16|254.66|256.25|254.75|256.28|254.78|256.16|254.66|18
1619682920000|2021-04-29 07:55:20|256.24|254.74|256.2|254.7|256.24|254.74|256.19|254.69|13
1619682930000|2021-04-29 07:55:30|256.19|254.69|256.2|254.7|256.22|254.72|256.19|254.69|8
1619682940000|2021-04-29 07:55:40|256.19|254.69|256.1|254.6|256.22|254.72|256.1|254.6|21
1619682950000|2021-04-29 07:55:50|256.09|254.59|256.14|254.64|256.16|254.66|256.09|254.59|23
1619682960000|2021-04-29 07:56:00|256.13|254.63|256.26|254.76|256.31|254.81|256.13|254.63|21
1619682970000|2021-04-29 07:56:10|256.25|254.75|256.27|254.77|256.28|254.78|256.24|254.74|9
1619682980000|2021-04-29 07:56:20|256.26|254.76|256.26|254.76|256.27|254.77|256.26|254.76|5
1619682990000|2021-04-29 07:56:30|256.27|254.77|256.24|254.74|256.27|254.77|256.21|254.71|9
1619683000000|2021-04-29 07:56:40|256.23|254.73|256.21|254.71|256.23|254.73|256.21|254.71|7
1619683010000|2021-04-29 07:56:50|256.2|254.7|256.12|254.62|256.21|254.71|256.1|254.6|15
1619683020000|2021-04-29 07:57:00|256.11|254.61|256.16|254.66|256.21|254.71|256.11|254.61|20
1619683030000|2021-04-29 07:57:10|256.15|254.65|256.12|254.62|256.17|254.67|256.09|254.59|11
1619683040000|2021-04-29 07:57:20|256.11|254.61|256.1|254.6|256.12|254.62|256.1|254.6|4
1619683050000|2021-04-29 07:57:30|256.11|254.61|256.01|254.51|256.11|254.61|256.01|254.51|9
1619683060000|2021-04-29 07:57:40|256.02|254.52|256.04|254.54|256.08|254.58|256.02|254.52|15
1619683070000|2021-04-29 07:57:50|256.03|254.53|256.15|254.65|256.15|254.65|256.03|254.53|10
1619683080000|2021-04-29 07:58:00|256.14|254.64|256.13|254.63|256.18|254.68|256.13|254.63|13
1619683090000|2021-04-29 07:58:10|256.14|254.64|256.15|254.65|256.16|254.66|256.12|254.62|13
1619683100000|2021-04-29 07:58:20|256.14|254.64|256.11|254.61|256.15|254.65|256.11|254.61|11
1619683110000|2021-04-29 07:58:30|256.13|254.63|256.12|254.62|256.13|254.63|256.12|254.62|6
1619683120000|2021-04-29 07:58:40|256.13|254.63|256.18|254.68|256.19|254.69|256.13|254.63|7
1619683130000|2021-04-29 07:58:50|256.19|254.69|256.15|254.65|256.22|254.72|256.14|254.64|9
1619683140000|2021-04-29 07:59:00|256.16|254.66|256.29|254.79|256.3|254.8|256.16|254.66|20
1619683150000|2021-04-29 07:59:10|256.28|254.78|256.3|254.8|256.31|254.81|256.28|254.78|9
1619683160000|2021-04-29 07:59:20|256.29|254.79|256.36|254.86|256.37|254.87|256.24|254.74|18
1619683170000|2021-04-29 07:59:30|256.32|254.82|256.47|254.97|256.49|254.99|256.32|254.82|11
1619683180000|2021-04-29 07:59:40|256.48|254.98|256.49|254.99|256.49|254.99|256.47|254.97|4
1619683190000|2021-04-29 07:59:50|256.52|255.02|256.75|255.25|256.77|255.27|256.52|255.02|24
1619683200000|2021-04-29 08:00:00|256.78|255.28|256.75|255.25|256.79|255.29|256.75|255.25|9
1619683210000|2021-04-29 08:00:10|256.74|255.24|256.82|255.32|256.83|255.33|256.71|255.21|22
1619683220000|2021-04-29 08:00:20|256.83|255.33|256.84|255.34|256.86|255.36|256.82|255.32|12
1619683230000|2021-04-29 08:00:30|256.83|255.33|256.87|255.37|256.88|255.38|256.83|255.33|16
1619683240000|2021-04-29 08:00:40|256.85|255.35|256.86|255.36|256.88|255.38|256.84|255.34|14
1619683250000|2021-04-29 08:00:50|256.84|255.34|256.83|255.33|256.88|255.38|256.83|255.33|4
1619683260000|2021-04-29 08:01:00|256.77|255.27|256.63|255.13|256.77|255.27|256.61|255.11|24
1619683270000|2021-04-29 08:01:10|256.61|255.11|256.45|254.95|256.63|255.13|256.45|254.95|22
1619683280000|2021-04-29 08:01:20|256.38|254.88|256.43|254.93|256.45|254.95|256.37|254.87|23
1619683290000|2021-04-29 08:01:30|256.42|254.92|256.42|254.92|256.42|254.92|256.41|254.91|3
1619683300000|2021-04-29 08:01:40|256.4|254.9|256.39|254.89|256.4|254.9|256.38|254.88|8
1619683310000|2021-04-29 08:01:50|256.4|254.9|256.4|254.9|256.4|254.9|256.39|254.89|3
1619683320000|2021-04-29 08:02:00|256.39|254.89|256.39|254.89|256.42|254.92|256.39|254.89|7
1619683330000|2021-04-29 08:02:10|256.38|254.88|256.32|254.82|256.39|254.89|256.29|254.79|20
1619683340000|2021-04-29 08:02:20|256.33|254.83|256.24|254.74|256.33|254.83|256.24|254.74|13
1619683350000|2021-04-29 08:02:30|256.25|254.75|256.36|254.86|256.37|254.87|256.24|254.74|17
1619683360000|2021-04-29 08:02:40|256.35|254.85|256.22|254.72|256.35|254.85|256.18|254.68|20
1619683370000|2021-04-29 08:02:50|256.21|254.71|256.35|254.85|256.35|254.85|256.2|254.7|28
1619683380000|2021-04-29 08:03:00|256.36|254.86|256.29|254.79|256.36|254.86|256.26|254.76|23
1619683390000|2021-04-29 08:03:10|256.3|254.8|256.43|254.93|256.43|254.93|256.3|254.8|14
1619683400000|2021-04-29 08:03:20|256.42|254.92|256.18|254.68|256.42|254.92|256.18|254.68|20
1619683410000|2021-04-29 08:03:30|256.17|254.67|256.12|254.62|256.19|254.69|256.07|254.57|19
1619683420000|2021-04-29 08:03:40|256.13|254.63|256.15|254.65|256.15|254.65|256.07|254.57|19
1619683430000|2021-04-29 08:03:50|256.17|254.67|256.01|254.51|256.17|254.67|256|254.5|23
1619683440000|2021-04-29 08:04:00|256.02|254.52|256.08|254.58|256.08|254.58|255.92|254.42|22
1619683450000|2021-04-29 08:04:10|256.12|254.62|255.97|254.47|256.16|254.66|255.89|254.39|30
1619683460000|2021-04-29 08:04:20|255.96|254.46|256.08|254.58|256.12|254.62|255.93|254.43|16
1619683470000|2021-04-29 08:04:30|256.07|254.57|255.83|254.33|256.07|254.57|255.8|254.3|28
1619683480000|2021-04-29 08:04:40|255.82|254.32|255.67|254.17|255.82|254.32|255.67|254.17|8
1619683490000|2021-04-29 08:04:50|255.68|254.18|255.75|254.25|255.75|254.25|255.67|254.17|18
1619683500000|2021-04-29 08:05:00|255.76|254.26|256.07|254.57|256.08|254.58|255.76|254.26|23
1619683510000|2021-04-29 08:05:10|256.03|254.53|256.03|254.53|256.13|254.63|256|254.5|24
1619683520000|2021-04-29 08:05:20|256.01|254.51|256|254.5|256.1|254.6|255.96|254.46|28
1619683530000|2021-04-29 08:05:30|256.02|254.52|256.08|254.58|256.09|254.59|256.01|254.51|15
1619683540000|2021-04-29 08:05:40|256.1|254.6|256.17|254.67|256.2|254.7|256.1|254.6|20
1619683550000|2021-04-29 08:05:50|256.13|254.63|256.15|254.65|256.16|254.66|256.11|254.61|13
1619683560000|2021-04-29 08:06:00|256.14|254.64|256.22|254.72|256.22|254.72|256.11|254.61|17
1619683570000|2021-04-29 08:06:10|256.21|254.71|256.27|254.77|256.4|254.9|256.21|254.71|24
1619683580000|2021-04-29 08:06:20|256.24|254.74|256.34|254.84|256.34|254.84|256.21|254.71|21
1619683590000|2021-04-29 08:06:30|256.33|254.83|256.42|254.92|256.42|254.92|256.26|254.76|12
1619683600000|2021-04-29 08:06:40|256.41|254.91|256.65|255.15|256.65|255.15|256.41|254.91|25
1619683610000|2021-04-29 08:06:50|256.64|255.14|256.52|255.02|256.65|255.15|256.5|255|23
1619683620000|2021-04-29 08:07:00|256.51|255.01|256.55|255.05|256.59|255.09|256.51|255.01|13
1619683630000|2021-04-29 08:07:10|256.56|255.06|256.54|255.04|256.56|255.06|256.38|254.88|25
1619683640000|2021-04-29 08:07:20|256.55|255.05|256.59|255.09|256.67|255.17|256.55|255.05|14
1619683650000|2021-04-29 08:07:30|256.57|255.07|256.54|255.04|256.57|255.07|256.48|254.98|22
1619683660000|2021-04-29 08:07:40|256.56|255.06|256.59|255.09|256.59|255.09|256.56|255.06|6
1619683670000|2021-04-29 08:07:50|256.57|255.07|256.63|255.13|256.63|255.13|256.57|255.07|12
1619683680000|2021-04-29 08:08:00|256.64|255.14|256.71|255.21|256.73|255.23|256.61|255.11|20
1619683690000|2021-04-29 08:08:10|256.72|255.22|256.98|255.48|257|255.5|256.7|255.2|26
1619683700000|2021-04-29 08:08:20|256.99|255.49|257.35|255.85|257.36|255.86|256.97|255.47|17
1619683710000|2021-04-29 08:08:30|257.39|255.89|257.62|256.12|257.78|256.28|257.39|255.89|33
1619683720000|2021-04-29 08:08:40|257.64|256.14|257.72|256.22|257.73|256.23|257.53|256.03|25
1619683730000|2021-04-29 08:08:50|257.73|256.23|257.63|256.13|257.73|256.23|257.6|256.1|18
1619683740000|2021-04-29 08:09:00|257.6|256.1|257.8|256.3|257.81|256.31|257.59|256.09|21
1619683750000|2021-04-29 08:09:10|257.81|256.31|257.78|256.28|257.9|256.4|257.72|256.22|26
1619683760000|2021-04-29 08:09:20|257.79|256.29|257.43|255.93|257.79|256.29|257.43|255.93|25
1619683770000|2021-04-29 08:09:30|257.41|255.91|257.29|255.79|257.41|255.91|257.19|255.69|31
1619683780000|2021-04-29 08:09:40|257.28|255.78|257.41|255.91|257.42|255.92|257.26|255.76|21
1619683790000|2021-04-29 08:09:50|257.4|255.9|257.29|255.79|257.41|255.91|257.27|255.77|18
1619683800000|2021-04-29 08:10:00|257.28|255.78|257.01|255.51|257.31|255.81|257.01|255.51|25
1619683810000|2021-04-29 08:10:10|256.99|255.49|257.12|255.62|257.13|255.63|256.98|255.48|21
1619683820000|2021-04-29 08:10:20|257.16|255.66|257.17|255.67|257.24|255.74|257.13|255.63|24
1619683830000|2021-04-29 08:10:30|257.16|255.66|257.15|255.65|257.22|255.72|257.06|255.56|25
1619683840000|2021-04-29 08:10:40|257.13|255.63|257.03|255.53|257.18|255.68|257.03|255.53|30
1619683850000|2021-04-29 08:10:50|257.02|255.52|256.9|255.4|257.03|255.53|256.88|255.38|34
1619683860000|2021-04-29 08:11:00|256.89|255.39|256.8|255.3|256.89|255.39|256.79|255.29|13
1619683870000|2021-04-29 08:11:10|256.81|255.31|256.8|255.3|256.85|255.35|256.8|255.3|20
1619683880000|2021-04-29 08:11:20|256.84|255.34|256.78|255.28|256.85|255.35|256.77|255.27|16
1619683890000|2021-04-29 08:11:30|256.8|255.3|256.87|255.37|256.89|255.39|256.8|255.3|15
1619683900000|2021-04-29 08:11:40|256.86|255.36|256.83|255.33|256.86|255.36|256.79|255.29|19
1619683910000|2021-04-29 08:11:50|256.84|255.34|256.81|255.31|256.84|255.34|256.81|255.31|9
1619683920000|2021-04-29 08:12:00|256.8|255.3|256.72|255.22|256.82|255.32|256.7|255.2|18
1619683930000|2021-04-29 08:12:10|256.71|255.21|256.66|255.16|256.73|255.23|256.66|255.16|26
1619683940000|2021-04-29 08:12:20|256.65|255.15|256.48|254.98|256.65|255.15|256.46|254.96|17
1619683950000|2021-04-29 08:12:30|256.51|255.01|256.43|254.93|256.53|255.03|256.43|254.93|19
1619683960000|2021-04-29 08:12:40|256.42|254.92|256.39|254.89|256.44|254.94|256.39|254.89|13
1619683970000|2021-04-29 08:12:50|256.37|254.87|256.34|254.84|256.44|254.94|256.34|254.84|17
1619683980000|2021-04-29 08:13:00|256.33|254.83|256.25|254.75|256.35|254.85|256.22|254.72|21
1619683990000|2021-04-29 08:13:10|256.26|254.76|256.16|254.66|256.26|254.76|256.15|254.65|14
1619684000000|2021-04-29 08:13:20|256.15|254.65|256.09|254.59|256.27|254.77|256.07|254.57|23
1619684010000|2021-04-29 08:13:30|256.06|254.56|256.21|254.71|256.21|254.71|255.96|254.46|26
1619684020000|2021-04-29 08:13:40|256.23|254.73|256.48|254.98|256.5|255|256.21|254.71|32
1619684030000|2021-04-29 08:13:50|256.49|254.99|256.15|254.65|256.51|255.01|256.12|254.62|35
1619684040000|2021-04-29 08:14:00|256.11|254.61|256.54|255.04|256.55|255.05|256.1|254.6|31
1619684050000|2021-04-29 08:14:10|256.53|255.03|256.5|255|256.53|255.03|256.45|254.95|21
1619684060000|2021-04-29 08:14:20|256.49|254.99|256.46|254.96|256.51|255.01|256.46|254.96|20
1619684070000|2021-04-29 08:14:30|256.47|254.97|256.3|254.8|256.54|255.04|256.3|254.8|23
1619684080000|2021-04-29 08:14:40|256.26|254.76|256.13|254.63|256.3|254.8|256.1|254.6|32
1619684090000|2021-04-29 08:14:50|256.09|254.59|256.14|254.64|256.15|254.65|256.04|254.54|19
1619684100000|2021-04-29 08:15:00|256.16|254.66|256.18|254.68|256.21|254.71|256.08|254.58|20
1619684110000|2021-04-29 08:15:10|256.19|254.69|256.17|254.67|256.23|254.73|256.14|254.64|23
1619684120000|2021-04-29 08:15:20|256.18|254.68|256.24|254.74|256.25|254.75|256.18|254.68|21
1619684130000|2021-04-29 08:15:30|256.27|254.77|256.19|254.69|256.27|254.77|256.17|254.67|18
1619684140000|2021-04-29 08:15:40|256.2|254.7|256.11|254.61|256.23|254.73|256.1|254.6|16
1619684150000|2021-04-29 08:15:50|256.1|254.6|256.07|254.57|256.11|254.61|256.06|254.56|17
1619684160000|2021-04-29 08:16:00|256.06|254.56|255.91|254.41|256.07|254.57|255.91|254.41|28
1619684170000|2021-04-29 08:16:10|255.92|254.42|255.45|253.95|255.93|254.43|255.43|253.93|21
1619684180000|2021-04-29 08:16:20|255.43|253.93|255.51|254.01|255.51|254.01|255.43|253.93|16
1619684190000|2021-04-29 08:16:30|255.5|254|255.34|253.84|255.5|254|255.34|253.84|20
1619684200000|2021-04-29 08:16:40|255.32|253.82|255.13|253.63|255.41|253.91|255.13|253.63|24
1619684210000|2021-04-29 08:16:50|255.14|253.64|255.23|253.73|255.23|253.73|255.12|253.62|27
1619684220000|2021-04-29 08:17:00|255.21|253.71|255.17|253.67|255.26|253.76|255.1|253.6|23
1619684230000|2021-04-29 08:17:10|255.18|253.68|254.9|253.4|255.18|253.68|254.89|253.39|26
1619684240000|2021-04-29 08:17:20|254.91|253.41|254.8|253.3|254.93|253.43|254.79|253.29|22
1619684250000|2021-04-29 08:17:30|254.79|253.29|254.63|253.13|254.8|253.3|254.55|253.05|32
1619684260000|2021-04-29 08:17:40|254.62|253.12|254.45|252.95|254.64|253.14|254.41|252.91|27
1619684270000|2021-04-29 08:17:50|254.43|252.93|254.49|252.99|254.53|253.03|254.43|252.93|27
1619684280000|2021-04-29 08:18:00|254.47|252.97|254.79|253.29|254.79|253.29|254.45|252.95|33
1619684290000|2021-04-29 08:18:10|254.78|253.28|254.8|253.3|254.86|253.36|254.75|253.25|24
1619684300000|2021-04-29 08:18:20|254.81|253.31|254.66|253.16|254.81|253.31|254.6|253.1|27
1619684310000|2021-04-29 08:18:30|254.67|253.17|254.63|253.13|254.73|253.23|254.63|253.13|25
1619684320000|2021-04-29 08:18:40|254.62|253.12|254.68|253.18|254.69|253.19|254.6|253.1|19
1619684330000|2021-04-29 08:18:50|254.67|253.17|254.64|253.14|254.69|253.19|254.62|253.12|14
1619684340000|2021-04-29 08:19:00|254.63|253.13|254.64|253.14|254.73|253.23|254.59|253.09|26
1619684350000|2021-04-29 08:19:10|254.63|253.13|254.7|253.2|254.71|253.21|254.63|253.13|11
1619684360000|2021-04-29 08:19:20|254.69|253.19|254.54|253.04|254.69|253.19|254.54|253.04|20
1619684370000|2021-04-29 08:19:30|254.56|253.06|254.46|252.96|254.58|253.08|254.46|252.96|28
1619684380000|2021-04-29 08:19:40|254.49|252.99|254.59|253.09|254.64|253.14|254.49|252.99|25
1619684390000|2021-04-29 08:19:50|254.58|253.08|254.54|253.04|254.58|253.08|254.46|252.96|27
1619684400000|2021-04-29 08:20:00|254.57|253.07|254.73|253.23|254.74|253.24|254.53|253.03|24
1619684410000|2021-04-29 08:20:10|254.75|253.25|254.65|253.15|254.75|253.25|254.62|253.12|23
1619684420000|2021-04-29 08:20:20|254.66|253.16|254.73|253.23|254.73|253.23|254.66|253.16|18
1619684430000|2021-04-29 08:20:30|254.72|253.22|254.72|253.22|254.75|253.25|254.71|253.21|11
1619684440000|2021-04-29 08:20:40|254.71|253.21|254.52|253.02|254.71|253.21|254.46|252.96|20
1619684450000|2021-04-29 08:20:50|254.58|253.08|254.54|253.04|254.65|253.15|254.48|252.98|29
1619684460000|2021-04-29 08:21:00|254.5|253|254.55|253.05|254.59|253.09|254.47|252.97|24
1619684470000|2021-04-29 08:21:10|254.56|253.06|254.55|253.05|254.57|253.07|254.51|253.01|17
1619684480000|2021-04-29 08:21:20|254.56|253.06|254.87|253.37|254.88|253.38|254.56|253.06|23
1619684490000|2021-04-29 08:21:30|254.84|253.34|255|253.5|255|253.5|254.81|253.31|26
1619684500000|2021-04-29 08:21:40|254.96|253.46|255.07|253.57|255.07|253.57|254.82|253.32|22
1619684510000|2021-04-29 08:21:50|255.09|253.59|254.9|253.4|255.19|253.69|254.88|253.38|28
1619684520000|2021-04-29 08:22:00|254.85|253.35|254.91|253.41|254.92|253.42|254.83|253.33|19
1619684530000|2021-04-29 08:22:10|254.9|253.4|254.9|253.4|254.91|253.41|254.87|253.37|19
1619684540000|2021-04-29 08:22:20|254.89|253.39|254.98|253.48|254.99|253.49|254.89|253.39|17
1619684550000|2021-04-29 08:22:30|254.93|253.43|254.91|253.41|254.97|253.47|254.91|253.41|19
1619684560000|2021-04-29 08:22:40|254.94|253.44|254.93|253.43|254.94|253.44|254.88|253.38|15
1619684570000|2021-04-29 08:22:50|254.94|253.44|254.98|253.48|254.98|253.48|254.94|253.44|12
1619684580000|2021-04-29 08:23:00|254.96|253.46|254.96|253.46|254.99|253.49|254.96|253.46|8
1619684590000|2021-04-29 08:23:10|254.98|253.48|254.98|253.48|255.02|253.52|254.98|253.48|9
1619684600000|2021-04-29 08:23:20|255|253.5|255.07|253.57|255.08|253.58|255|253.5|9
1619684610000|2021-04-29 08:23:30|255.06|253.56|255.08|253.58|255.11|253.61|255.06|253.56|10
1619684620000|2021-04-29 08:23:40|255.09|253.59|255.28|253.78|255.28|253.78|255.09|253.59|22
1619684630000|2021-04-29 08:23:50|255.27|253.77|255.49|253.99|255.49|253.99|255.27|253.77|28
1619684640000|2021-04-29 08:24:00|255.47|253.97|256.19|254.69|256.35|254.85|255.47|253.97|26
1619684650000|2021-04-29 08:24:10|256.24|254.74|256.19|254.69|256.39|254.89|256.19|254.69|27
1619684660000|2021-04-29 08:24:20|256.16|254.66|255.97|254.47|256.2|254.7|255.96|254.46|21
1619684670000|2021-04-29 08:24:30|255.96|254.46|255.85|254.35|255.96|254.46|255.83|254.33|23
1619684680000|2021-04-29 08:24:40|255.87|254.37|255.71|254.21|255.87|254.37|255.71|254.21|18
1619684690000|2021-04-29 08:24:50|255.7|254.2|255.81|254.31|255.82|254.32|255.69|254.19|19
1619684700000|2021-04-29 08:25:00|255.82|254.32|255.57|254.07|255.82|254.32|255.57|254.07|21
1619684710000|2021-04-29 08:25:10|255.55|254.05|255.39|253.89|255.55|254.05|255.38|253.88|27
1619684720000|2021-04-29 08:25:20|255.4|253.9|255.47|253.97|255.56|254.06|255.4|253.9|22
1619684730000|2021-04-29 08:25:30|255.48|253.98|255.38|253.88|255.48|253.98|255.34|253.84|23
1619684740000|2021-04-29 08:25:40|255.37|253.87|255.31|253.81|255.38|253.88|255.31|253.81|16
1619684750000|2021-04-29 08:25:50|255.28|253.78|255.31|253.81|255.34|253.84|255.27|253.77|21
1619684760000|2021-04-29 08:26:00|255.3|253.8|255.3|253.8|255.31|253.81|255.24|253.74|19
1619684770000|2021-04-29 08:26:10|255.31|253.81|255.61|254.11|255.62|254.12|255.3|253.8|21
1619684780000|2021-04-29 08:26:20|255.59|254.09|255.5|254|255.59|254.09|255.49|253.99|19
1619684790000|2021-04-29 08:26:30|255.52|254.02|255.61|254.11|255.62|254.12|255.46|253.96|21
1619684800000|2021-04-29 08:26:40|255.6|254.1|255.5|254|255.62|254.12|255.44|253.94|23
1619684810000|2021-04-29 08:26:50|255.51|254.01|255.48|253.98|255.51|254.01|255.4|253.9|22
1619684820000|2021-04-29 08:27:00|255.47|253.97|255.48|253.98|255.54|254.04|255.45|253.95|14
1619684830000|2021-04-29 08:27:10|255.5|254|255.45|253.95|255.5|254|255.43|253.93|20
1619684840000|2021-04-29 08:27:20|255.46|253.96|255.44|253.94|255.47|253.97|255.41|253.91|13
1619684850000|2021-04-29 08:27:30|255.43|253.93|255.38|253.88|255.46|253.96|255.36|253.86|19
1619684860000|2021-04-29 08:27:40|255.4|253.9|255.4|253.9|255.47|253.97|255.39|253.89|17
1619684870000|2021-04-29 08:27:50|255.41|253.91|255.24|253.74|255.41|253.91|255.24|253.74|23
1619684880000|2021-04-29 08:28:00|255.25|253.75|255.25|253.75|255.25|253.75|255.16|253.66|20
1619684890000|2021-04-29 08:28:10|255.28|253.78|255.29|253.79|255.3|253.8|255.26|253.76|15
1619684900000|2021-04-29 08:28:20|255.28|253.78|255.32|253.82|255.35|253.85|255.26|253.76|25
1619684910000|2021-04-29 08:28:30|255.33|253.83|255.26|253.76|255.33|253.83|255.26|253.76|15
1619684920000|2021-04-29 08:28:40|255.23|253.73|255.24|253.74|255.25|253.75|255.18|253.68|17
1619684930000|2021-04-29 08:28:50|255.23|253.73|255.34|253.84|255.35|253.85|255.23|253.73|17
1619684940000|2021-04-29 08:29:00|255.33|253.83|255.31|253.81|255.35|253.85|255.26|253.76|11
1619684950000|2021-04-29 08:29:10|255.33|253.83|255.3|253.8|255.33|253.83|255.29|253.79|16
1619684960000|2021-04-29 08:29:20|255.32|253.82|255.25|253.75|255.33|253.83|255.25|253.75|13
1619684970000|2021-04-29 08:29:30|255.24|253.74|255.3|253.8|255.3|253.8|255.19|253.69|21
1619684980000|2021-04-29 08:29:40|255.31|253.81|255.36|253.86|255.37|253.87|255.28|253.78|22
1619684990000|2021-04-29 08:29:50|255.4|253.9|255.46|253.96|255.49|253.99|255.4|253.9|18
1619685000000|2021-04-29 08:30:00|255.47|253.97|255.47|253.97|255.47|253.97|255.41|253.91|10
1619685010000|2021-04-29 08:30:10|255.46|253.96|255.19|253.69|255.46|253.96|255.19|253.69|27
1619685020000|2021-04-29 08:30:20|255.23|253.73|255.07|253.57|255.3|253.8|255.05|253.55|22
1619685030000|2021-04-29 08:30:30|255.06|253.56|254.95|253.45|255.06|253.56|254.94|253.44|21
1619685040000|2021-04-29 08:30:40|254.94|253.44|254.87|253.37|254.97|253.47|254.81|253.31|23
1619685050000|2021-04-29 08:30:50|254.83|253.33|254.86|253.36|254.87|253.37|254.8|253.3|12
1619685060000|2021-04-29 08:31:00|254.83|253.33|254.82|253.32|254.87|253.37|254.82|253.32|16
1619685070000|2021-04-29 08:31:10|254.83|253.33|254.87|253.37|254.88|253.38|254.82|253.32|11
1619685080000|2021-04-29 08:31:20|254.83|253.33|254.99|253.49|254.99|253.49|254.79|253.29|18
1619685090000|2021-04-29 08:31:30|255.01|253.51|255.15|253.65|255.19|253.69|255.01|253.51|21
1619685100000|2021-04-29 08:31:40|255.16|253.66|255.17|253.67|255.18|253.68|255.06|253.56|17
1619685110000|2021-04-29 08:31:50|255.18|253.68|255.19|253.69|255.21|253.71|255.17|253.67|17
1619685120000|2021-04-29 08:32:00|255.18|253.68|255.18|253.68|255.21|253.71|255.16|253.66|19
1619685130000|2021-04-29 08:32:10|255.19|253.69|255.19|253.69|255.22|253.72|255.19|253.69|14
1619685140000|2021-04-29 08:32:20|255.2|253.7|255.41|253.91|255.42|253.92|255.2|253.7|18
1619685150000|2021-04-29 08:32:30|255.39|253.89|255.49|253.99|255.49|253.99|255.35|253.85|20
1619685160000|2021-04-29 08:32:40|255.48|253.98|255.54|254.04|255.54|254.04|255.48|253.98|13
1619685170000|2021-04-29 08:32:50|255.53|254.03|255.61|254.11|255.61|254.11|255.53|254.03|12
1619685180000|2021-04-29 08:33:00|255.6|254.1|255.72|254.22|255.72|254.22|255.6|254.1|20
1619685190000|2021-04-29 08:33:10|255.74|254.24|255.96|254.46|255.98|254.48|255.74|254.24|22
1619685200000|2021-04-29 08:33:20|255.97|254.47|255.92|254.42|255.97|254.47|255.89|254.39|22
1619685210000|2021-04-29 08:33:30|255.94|254.44|255.93|254.43|255.95|254.45|255.91|254.41|13
1619685220000|2021-04-29 08:33:40|255.92|254.42|255.83|254.33|255.93|254.43|255.75|254.25|17
1619685230000|2021-04-29 08:33:50|255.82|254.32|255.93|254.43|255.93|254.43|255.81|254.31|13
1619685240000|2021-04-29 08:34:00|255.92|254.42|255.94|254.44|255.97|254.47|255.91|254.41|10
1619685250000|2021-04-29 08:34:10|255.93|254.43|255.96|254.46|255.98|254.48|255.93|254.43|9
1619685260000|2021-04-29 08:34:20|255.95|254.45|255.93|254.43|255.97|254.47|255.89|254.39|17
1619685270000|2021-04-29 08:34:30|255.92|254.42|255.76|254.26|255.92|254.42|255.75|254.25|16
1619685280000|2021-04-29 08:34:40|255.75|254.25|255.83|254.33|255.84|254.34|255.69|254.19|19
1619685290000|2021-04-29 08:34:50|255.84|254.34|255.83|254.33|255.84|254.34|255.73|254.23|25
1619685300000|2021-04-29 08:35:00|255.84|254.34|255.8|254.3|255.84|254.34|255.67|254.17|24
1619685310000|2021-04-29 08:35:10|255.81|254.31|255.69|254.19|255.86|254.36|255.69|254.19|18
1619685320000|2021-04-29 08:35:20|255.7|254.2|255.65|254.15|255.76|254.26|255.58|254.08|23
1619685330000|2021-04-29 08:35:30|255.64|254.14|255.61|254.11|255.64|254.14|255.59|254.09|12
1619685340000|2021-04-29 08:35:40|255.6|254.1|255.67|254.17|255.73|254.23|255.59|254.09|16
1619685350000|2021-04-29 08:35:50|255.64|254.14|255.54|254.04|255.64|254.14|255.54|254.04|14
1619685360000|2021-04-29 08:36:00|255.51|254.01|255.66|254.16|255.66|254.16|255.47|253.97|21
1619685370000|2021-04-29 08:36:10|255.67|254.17|255.57|254.07|255.68|254.18|255.54|254.04|23
1619685380000|2021-04-29 08:36:20|255.58|254.08|255.61|254.11|255.61|254.11|255.55|254.05|26
1619685390000|2021-04-29 08:36:30|255.63|254.13|255.61|254.11|255.65|254.15|255.61|254.11|10
1619685400000|2021-04-29 08:36:40|255.63|254.13|255.66|254.16|255.66|254.16|255.6|254.1|14
1619685410000|2021-04-29 08:36:50|255.64|254.14|255.65|254.15|255.67|254.17|255.64|254.14|9
1619685420000|2021-04-29 08:37:00|255.64|254.14|255.51|254.01|255.66|254.16|255.51|254.01|13
1619685430000|2021-04-29 08:37:10|255.5|254|255.41|253.91|255.5|254|255.41|253.91|5
1619685440000|2021-04-29 08:37:20|255.42|253.92|255.51|254.01|255.56|254.06|255.4|253.9|20
1619685450000|2021-04-29 08:37:30|255.53|254.03|255.42|253.92|255.56|254.06|255.42|253.92|17
1619685460000|2021-04-29 08:37:40|255.41|253.91|255.43|253.93|255.49|253.99|255.41|253.91|20
1619685470000|2021-04-29 08:37:50|255.42|253.92|255.47|253.97|255.49|253.99|255.42|253.92|17
1619685480000|2021-04-29 08:38:00|255.48|253.98|255.46|253.96|255.5|254|255.44|253.94|17
1619685490000|2021-04-29 08:38:10|255.47|253.97|255.47|253.97|255.48|253.98|255.44|253.94|16
1619685500000|2021-04-29 08:38:20|255.48|253.98|255.46|253.96|255.48|253.98|255.45|253.95|6
1619685510000|2021-04-29 08:38:30|255.45|253.95|255.46|253.96|255.46|253.96|255.36|253.86|22
1619685520000|2021-04-29 08:38:40|255.45|253.95|255.47|253.97|255.48|253.98|255.44|253.94|11
1619685530000|2021-04-29 08:38:50|255.48|253.98|255.56|254.06|255.58|254.08|255.48|253.98|8
1619685540000|2021-04-29 08:39:00|255.55|254.05|255.5|254|255.59|254.09|255.5|254|17
1619685550000|2021-04-29 08:39:10|255.45|253.95|255.49|253.99|255.49|253.99|255.42|253.92|20
1619685560000|2021-04-29 08:39:20|255.48|253.98|255.55|254.05|255.56|254.06|255.43|253.93|21
1619685570000|2021-04-29 08:39:30|255.54|254.04|255.56|254.06|255.58|254.08|255.54|254.04|16
1619685580000|2021-04-29 08:39:40|255.57|254.07|255.54|254.04|255.58|254.08|255.54|254.04|15
1619685590000|2021-04-29 08:39:50|255.55|254.05|255.58|254.08|255.58|254.08|255.54|254.04|10
1619685600000|2021-04-29 08:40:00|255.59|254.09|255.57|254.07|255.59|254.09|255.55|254.05|20
1619685610000|2021-04-29 08:40:10|255.56|254.06|255.41|253.91|255.56|254.06|255.41|253.91|16
1619685620000|2021-04-29 08:40:20|255.42|253.92|255.52|254.02|255.53|254.03|255.42|253.92|18
1619685630000|2021-04-29 08:40:30|255.53|254.03|255.55|254.05|255.55|254.05|255.53|254.03|11
1619685640000|2021-04-29 08:40:40|255.54|254.04|255.58|254.08|255.59|254.09|255.53|254.03|13
1619685650000|2021-04-29 08:40:50|255.59|254.09|255.62|254.12|255.62|254.12|255.59|254.09|6
1619685660000|2021-04-29 08:41:00|255.64|254.14|255.63|254.13|255.65|254.15|255.61|254.11|8
1619685670000|2021-04-29 08:41:10|255.61|254.11|255.83|254.33|255.83|254.33|255.6|254.1|22
1619685680000|2021-04-29 08:41:20|255.85|254.35|255.97|254.47|255.97|254.47|255.85|254.35|23
1619685690000|2021-04-29 08:41:30|255.98|254.48|255.95|254.45|256.01|254.51|255.95|254.45|15
1619685700000|2021-04-29 08:41:40|255.96|254.46|255.97|254.47|256.03|254.53|255.88|254.38|19
1619685710000|2021-04-29 08:41:50|255.98|254.48|255.89|254.39|256|254.5|255.84|254.34|21
1619685720000|2021-04-29 08:42:00|255.88|254.38|255.96|254.46|256.02|254.52|255.87|254.37|16
1619685730000|2021-04-29 08:42:10|255.95|254.45|256.01|254.51|256.02|254.52|255.88|254.38|22
1619685740000|2021-04-29 08:42:20|256|254.5|255.84|254.34|256.01|254.51|255.84|254.34|21
1619685750000|2021-04-29 08:42:30|255.85|254.35|255.8|254.3|255.86|254.36|255.79|254.29|16
1619685760000|2021-04-29 08:42:40|255.81|254.31|255.71|254.21|255.81|254.31|255.69|254.19|12
1619685770000|2021-04-29 08:42:50|255.72|254.22|255.66|254.16|255.8|254.3|255.64|254.14|17
1619685780000|2021-04-29 08:43:00|255.65|254.15|255.68|254.18|255.7|254.2|255.65|254.15|16
1619685790000|2021-04-29 08:43:10|255.7|254.2|255.66|254.16|255.71|254.21|255.66|254.16|19
1619685800000|2021-04-29 08:43:20|255.65|254.15|255.53|254.03|255.68|254.18|255.51|254.01|16
1619685810000|2021-04-29 08:43:30|255.54|254.04|255.68|254.18|255.75|254.25|255.54|254.04|22
1619685820000|2021-04-29 08:43:40|255.66|254.16|255.65|254.15|255.72|254.22|255.65|254.15|18
1619685830000|2021-04-29 08:43:50|255.66|254.16|255.48|253.98|255.67|254.17|255.46|253.96|21
1619685840000|2021-04-29 08:44:00|255.47|253.97|255.63|254.13|255.65|254.15|255.47|253.97|22
1619685850000|2021-04-29 08:44:10|255.62|254.12|255.57|254.07|255.66|254.16|255.57|254.07|18
1619685860000|2021-04-29 08:44:20|255.58|254.08|255.61|254.11|255.63|254.13|255.57|254.07|17
1619685870000|2021-04-29 08:44:30|255.62|254.12|255.62|254.12|255.63|254.13|255.61|254.11|9
1619685880000|2021-04-29 08:44:40|255.63|254.13|255.66|254.16|255.7|254.2|255.62|254.12|16
1619685890000|2021-04-29 08:44:50|255.67|254.17|255.69|254.19|255.69|254.19|255.67|254.17|5
1619685900000|2021-04-29 08:45:00|255.7|254.2|255.67|254.17|255.7|254.2|255.66|254.16|10
1619685910000|2021-04-29 08:45:10|255.68|254.18|255.68|254.18|255.69|254.19|255.66|254.16|8
1619685920000|2021-04-29 08:45:20|255.69|254.19|255.71|254.21|255.76|254.26|255.67|254.17|18
1619685930000|2021-04-29 08:45:30|255.7|254.2|255.73|254.23|255.75|254.25|255.69|254.19|18
1619685940000|2021-04-29 08:45:40|255.74|254.24|255.83|254.33|255.85|254.35|255.72|254.22|17
1619685950000|2021-04-29 08:45:50|255.84|254.34|256.02|254.52|256.03|254.53|255.81|254.31|13
1619685960000|2021-04-29 08:46:00|256|254.5|256.19|254.69|256.23|254.73|256|254.5|19
1619685970000|2021-04-29 08:46:10|256.26|254.76|256.16|254.66|256.26|254.76|256.12|254.62|16
1619685980000|2021-04-29 08:46:20|256.14|254.64|256.21|254.71|256.31|254.81|256.14|254.64|20
1619685990000|2021-04-29 08:46:30|256.19|254.69|255.96|254.46|256.19|254.69|255.96|254.46|21
1619686000000|2021-04-29 08:46:40|255.99|254.49|255.93|254.43|255.99|254.49|255.89|254.39|20
1619686010000|2021-04-29 08:46:50|255.94|254.44|255.88|254.38|255.94|254.44|255.87|254.37|13
1619686020000|2021-04-29 08:47:00|255.87|254.37|255.86|254.36|255.88|254.38|255.84|254.34|8
1619686030000|2021-04-29 08:47:10|255.87|254.37|255.88|254.38|255.89|254.39|255.87|254.37|11
1619686040000|2021-04-29 08:47:20|255.89|254.39|255.93|254.43|255.93|254.43|255.89|254.39|9
1619686050000|2021-04-29 08:47:30|255.94|254.44|255.89|254.39|255.95|254.45|255.89|254.39|14
1619686060000|2021-04-29 08:47:40|255.9|254.4|255.93|254.43|255.93|254.43|255.89|254.39|15
1619686070000|2021-04-29 08:47:50|255.92|254.42|255.92|254.42|255.93|254.43|255.91|254.41|7
1619686080000|2021-04-29 08:48:00|255.93|254.43|255.92|254.42|255.93|254.43|255.92|254.42|4
1619686090000|2021-04-29 08:48:10|255.91|254.41|255.74|254.24|255.91|254.41|255.72|254.22|20
1619686100000|2021-04-29 08:48:20|255.76|254.26|255.74|254.24|255.82|254.32|255.71|254.21|18
1619686110000|2021-04-29 08:48:30|255.73|254.23|255.64|254.14|255.77|254.27|255.64|254.14|20
1619686120000|2021-04-29 08:48:40|255.65|254.15|255.66|254.16|255.66|254.16|255.64|254.14|11
1619686130000|2021-04-29 08:48:50|255.68|254.18|255.73|254.23|255.74|254.24|255.68|254.18|20
1619686140000|2021-04-29 08:49:00|255.72|254.22|255.72|254.22|255.73|254.23|255.71|254.21|9
1619686150000|2021-04-29 08:49:10|255.7|254.2|255.65|254.15|255.7|254.2|255.65|254.15|5
1619686160000|2021-04-29 08:49:20|255.67|254.17|255.69|254.19|255.72|254.22|255.67|254.17|14
1619686170000|2021-04-29 08:49:30|255.7|254.2|255.66|254.16|255.7|254.2|255.65|254.15|9
1619686180000|2021-04-29 08:49:40|255.6|254.1|255.65|254.15|255.68|254.18|255.6|254.1|10
1619686190000|2021-04-29 08:49:50|255.64|254.14|255.65|254.15|255.68|254.18|255.64|254.14|13
1619686200000|2021-04-29 08:50:00|255.66|254.16|255.52|254.02|255.67|254.17|255.52|254.02|13
1619686210000|2021-04-29 08:50:10|255.51|254.01|255.4|253.9|255.53|254.03|255.4|253.9|16
1619686220000|2021-04-29 08:50:20|255.38|253.88|255.44|253.94|255.47|253.97|255.37|253.87|19
1619686230000|2021-04-29 08:50:30|255.43|253.93|255.45|253.95|255.52|254.02|255.42|253.92|16
1619686240000|2021-04-29 08:50:40|255.44|253.94|255.42|253.92|255.44|253.94|255.4|253.9|11
1619686250000|2021-04-29 08:50:50|255.41|253.91|255.4|253.9|255.42|253.92|255.4|253.9|12
1619686260000|2021-04-29 08:51:00|255.39|253.89|255.32|253.82|255.41|253.91|255.31|253.81|12
1619686270000|2021-04-29 08:51:10|255.31|253.81|255.16|253.66|255.34|253.84|255.16|253.66|18
1619686280000|2021-04-29 08:51:20|255.17|253.67|255.12|253.62|255.17|253.67|255.07|253.57|19
1619686290000|2021-04-29 08:51:30|255.11|253.61|255.1|253.6|255.13|253.63|255.01|253.51|20
1619686300000|2021-04-29 08:51:40|255.08|253.58|255.07|253.57|255.1|253.6|255.06|253.56|20
1619686310000|2021-04-29 08:51:50|255.06|253.56|255.05|253.55|255.07|253.57|255.04|253.54|20
1619686320000|2021-04-29 08:52:00|255.04|253.54|255.07|253.57|255.07|253.57|255.04|253.54|6
1619686330000|2021-04-29 08:52:10|255.08|253.58|255.14|253.64|255.14|253.64|255.06|253.56|9
1619686340000|2021-04-29 08:52:20|255.16|253.66|255.12|253.62|255.29|253.79|255.12|253.62|25
1619686350000|2021-04-29 08:52:30|255.11|253.61|254.96|253.46|255.13|253.63|254.96|253.46|18
1619686360000|2021-04-29 08:52:40|254.93|253.43|255.01|253.51|255.01|253.51|254.93|253.43|23
1619686370000|2021-04-29 08:52:50|255.02|253.52|255.31|253.81|255.35|253.85|255.02|253.52|22
1619686380000|2021-04-29 08:53:00|255.33|253.83|255.21|253.71|255.37|253.87|255.2|253.7|22
1619686390000|2021-04-29 08:53:10|255.2|253.7|255.17|253.67|255.2|253.7|255.08|253.58|26
1619686400000|2021-04-29 08:53:20|255.18|253.68|255.2|253.7|255.29|253.79|255.18|253.68|24
1619686410000|2021-04-29 08:53:30|255.19|253.69|255.32|253.82|255.32|253.82|255.19|253.69|18
1619686420000|2021-04-29 08:53:40|255.31|253.81|255.32|253.82|255.38|253.88|255.31|253.81|13
1619686430000|2021-04-29 08:53:50|255.28|253.78|255.33|253.83|255.34|253.84|255.27|253.77|16
1619686440000|2021-04-29 08:54:00|255.32|253.82|255.34|253.84|255.35|253.85|255.29|253.79|24
1619686450000|2021-04-29 08:54:10|255.33|253.83|255.22|253.72|255.33|253.83|255.2|253.7|12
1619686460000|2021-04-29 08:54:20|255.21|253.71|255.31|253.81|255.31|253.81|255.21|253.71|17
1619686470000|2021-04-29 08:54:30|255.3|253.8|255.33|253.83|255.34|253.84|255.25|253.75|15
1619686480000|2021-04-29 08:54:40|255.3|253.8|255.31|253.81|255.36|253.86|255.29|253.79|18
1619686490000|2021-04-29 08:54:50|255.3|253.8|255.36|253.86|255.37|253.87|255.3|253.8|11
1619686500000|2021-04-29 08:55:00|255.37|253.87|255.09|253.59|255.39|253.89|255.09|253.59|26
1619686510000|2021-04-29 08:55:10|255.08|253.58|255.25|253.75|255.26|253.76|255.06|253.56|21
1619686520000|2021-04-29 08:55:20|255.24|253.74|255.18|253.68|255.25|253.75|255.15|253.65|22
1619686530000|2021-04-29 08:55:30|255.17|253.67|255.07|253.57|255.18|253.68|255.07|253.57|17
1619686540000|2021-04-29 08:55:40|255.08|253.58|255.07|253.57|255.17|253.67|255.06|253.56|27
1619686550000|2021-04-29 08:55:50|255.08|253.58|255.01|253.51|255.08|253.58|254.98|253.48|17
1619686560000|2021-04-29 08:56:00|255.03|253.53|254.99|253.49|255.09|253.59|254.99|253.49|20
1619686570000|2021-04-29 08:56:10|255.01|253.51|254.99|253.49|255.05|253.55|254.98|253.48|17
1619686580000|2021-04-29 08:56:20|254.98|253.48|254.96|253.46|254.99|253.49|254.88|253.38|17
1619686590000|2021-04-29 08:56:30|254.98|253.48|255.01|253.51|255.01|253.51|254.96|253.46|24
1619686600000|2021-04-29 08:56:40|255|253.5|254.99|253.49|255.05|253.55|254.98|253.48|22
1619686610000|2021-04-29 08:56:50|255.02|253.52|254.93|253.43|255.05|253.55|254.93|253.43|27
1619686620000|2021-04-29 08:57:00|254.91|253.41|254.9|253.4|254.92|253.42|254.89|253.39|14
1619686630000|2021-04-29 08:57:10|254.89|253.39|254.87|253.37|254.93|253.43|254.86|253.36|16
1619686640000|2021-04-29 08:57:20|254.86|253.36|254.84|253.34|254.86|253.36|254.84|253.34|4
1619686650000|2021-04-29 08:57:30|254.83|253.33|254.94|253.44|254.94|253.44|254.83|253.33|14
1619686660000|2021-04-29 08:57:40|254.93|253.43|254.94|253.44|254.94|253.44|254.93|253.43|2
1619686670000|2021-04-29 08:57:50|254.93|253.43|254.89|253.39|254.94|253.44|254.84|253.34|13
1619686680000|2021-04-29 08:58:00|254.92|253.42|254.87|253.37|254.92|253.42|254.87|253.37|15
1619686690000|2021-04-29 08:58:10|254.88|253.38|254.97|253.47|254.98|253.48|254.86|253.36|15
1619686700000|2021-04-29 08:58:20|254.96|253.46|254.95|253.45|254.98|253.48|254.91|253.41|11
1619686710000|2021-04-29 08:58:30|254.94|253.44|254.88|253.38|254.94|253.44|254.88|253.38|13
1619686720000|2021-04-29 08:58:40|254.89|253.39|254.91|253.41|254.92|253.42|254.89|253.39|12
1619686730000|2021-04-29 08:58:50|254.92|253.42|254.91|253.41|254.93|253.43|254.9|253.4|10
1619686740000|2021-04-29 08:59:00|254.9|253.4|254.96|253.46|254.96|253.46|254.9|253.4|10
1619686750000|2021-04-29 08:59:10|255.01|253.51|255|253.5|255.03|253.53|254.97|253.47|14
1619686760000|2021-04-29 08:59:20|255.01|253.51|255.04|253.54|255.04|253.54|255.01|253.51|7
1619686770000|2021-04-29 08:59:30|255.03|253.53|255.05|253.55|255.05|253.55|255.03|253.53|3
1619686780000|2021-04-29 08:59:40|255.06|253.56|255.06|253.56|255.07|253.57|255.06|253.56|3
1619686790000|2021-04-29 08:59:50|255.05|253.55|255|253.5|255.06|253.56|255|253.5|14
1619686800000|2021-04-29 09:00:00|254.98|253.48|254.89|253.39|254.98|253.48|254.89|253.39|22
1619686810000|2021-04-29 09:00:10|254.94|253.44|254.93|253.43|255.03|253.53|254.93|253.43|10
1619686820000|2021-04-29 09:00:20|254.94|253.44|254.83|253.33|254.96|253.46|254.82|253.32|23
1619686830000|2021-04-29 09:00:30|254.82|253.32|254.77|253.27|254.82|253.32|254.76|253.26|12
1619686840000|2021-04-29 09:00:40|254.76|253.26|254.65|253.15|254.76|253.26|254.62|253.12|21
1619686850000|2021-04-29 09:00:50|254.66|253.16|254.65|253.15|254.73|253.23|254.64|253.14|19
1619686860000|2021-04-29 09:01:00|254.64|253.14|254.62|253.12|254.64|253.14|254.62|253.12|9
1619686870000|2021-04-29 09:01:10|254.61|253.11|254.85|253.35|254.87|253.37|254.56|253.06|20
1619686880000|2021-04-29 09:01:20|254.84|253.34|254.75|253.25|254.84|253.34|254.74|253.24|13
1619686890000|2021-04-29 09:01:30|254.74|253.24|254.72|253.22|254.76|253.26|254.67|253.17|14
1619686900000|2021-04-29 09:01:40|254.71|253.21|254.61|253.11|254.71|253.21|254.59|253.09|14
1619686910000|2021-04-29 09:01:50|254.6|253.1|254.62|253.12|254.62|253.12|254.59|253.09|4
1619686920000|2021-04-29 09:02:00|254.61|253.11|254.59|253.09|254.63|253.13|254.59|253.09|16
1619686930000|2021-04-29 09:02:10|254.56|253.06|254.43|252.93|254.58|253.08|254.43|252.93|17
1619686940000|2021-04-29 09:02:20|254.44|252.94|254.46|252.96|254.48|252.98|254.42|252.92|15
1619686950000|2021-04-29 09:02:30|254.47|252.97|254.44|252.94|254.47|252.97|254.44|252.94|12
1619686960000|2021-04-29 09:02:40|254.45|252.95|254.38|252.88|254.55|253.05|254.38|252.88|20
1619686970000|2021-04-29 09:02:50|254.39|252.89|254.39|252.89|254.43|252.93|254.39|252.89|13
1619686980000|2021-04-29 09:03:00|254.4|252.9|254.44|252.94|254.48|252.98|254.4|252.9|17
1619686990000|2021-04-29 09:03:10|254.46|252.96|254.39|252.89|254.46|252.96|254.39|252.89|24
1619687000000|2021-04-29 09:03:20|254.4|252.9|254.46|252.96|254.52|253.02|254.39|252.89|20
1619687010000|2021-04-29 09:03:30|254.47|252.97|254.31|252.81|254.47|252.97|254.31|252.81|28
1619687020000|2021-04-29 09:03:40|254.3|252.8|254.28|252.78|254.32|252.82|254.28|252.78|9
1619687030000|2021-04-29 09:03:50|254.29|252.79|254.31|252.81|254.44|252.94|254.29|252.79|20
1619687040000|2021-04-29 09:04:00|254.32|252.82|254.3|252.8|254.36|252.86|254.29|252.79|21
1619687050000|2021-04-29 09:04:10|254.31|252.81|254.29|252.79|254.34|252.84|254.29|252.79|15
1619687060000|2021-04-29 09:04:20|254.3|252.8|254.29|252.79|254.32|252.82|254.28|252.78|13
1619687070000|2021-04-29 09:04:30|254.3|252.8|254.31|252.81|254.32|252.82|254.3|252.8|10
1619687080000|2021-04-29 09:04:40|254.3|252.8|254.33|252.83|254.33|252.83|254.3|252.8|8
1619687090000|2021-04-29 09:04:50|254.34|252.84|254.33|252.83|254.37|252.87|254.33|252.83|15
1619687100000|2021-04-29 09:05:00|254.32|252.82|254.42|252.92|254.42|252.92|254.31|252.81|19
1619687110000|2021-04-29 09:05:10|254.43|252.93|254.73|253.23|254.8|253.3|254.43|252.93|28
1619687120000|2021-04-29 09:05:20|254.7|253.2|254.82|253.32|254.85|253.35|254.7|253.2|15
1619687130000|2021-04-29 09:05:30|254.84|253.34|254.98|253.48|255.03|253.53|254.84|253.34|25
1619687140000|2021-04-29 09:05:40|254.99|253.49|254.8|253.3|254.99|253.49|254.76|253.26|27
1619687150000|2021-04-29 09:05:50|254.82|253.32|254.66|253.16|254.82|253.32|254.66|253.16|21
1619687160000|2021-04-29 09:06:00|254.67|253.17|254.86|253.36|254.88|253.38|254.67|253.17|20
1619687170000|2021-04-29 09:06:10|254.94|253.44|255.09|253.59|255.09|253.59|254.94|253.44|23
1619687180000|2021-04-29 09:06:20|255.08|253.58|254.98|253.48|255.08|253.58|254.95|253.45|14
1619687190000|2021-04-29 09:06:30|254.99|253.49|254.98|253.48|255.01|253.51|254.98|253.48|11
1619687200000|2021-04-29 09:06:40|255|253.5|254.99|253.49|255.02|253.52|254.96|253.46|22
1619687210000|2021-04-29 09:06:50|254.97|253.47|255.09|253.59|255.09|253.59|254.94|253.44|19
1619687220000|2021-04-29 09:07:00|255.08|253.58|255.01|253.51|255.08|253.58|255.01|253.51|17
1619687230000|2021-04-29 09:07:10|255.02|253.52|255.02|253.52|255.04|253.54|255.02|253.52|13
1619687240000|2021-04-29 09:07:20|255.03|253.53|255|253.5|255.08|253.58|255|253.5|8
1619687250000|2021-04-29 09:07:30|255.01|253.51|255.01|253.51|255.01|253.51|255|253.5|9
1619687260000|2021-04-29 09:07:40|255.03|253.53|255.07|253.57|255.11|253.61|255.02|253.52|11
1619687270000|2021-04-29 09:07:50|255.08|253.58|255.19|253.69|255.19|253.69|255.08|253.58|14
1619687280000|2021-04-29 09:08:00|255.18|253.68|255.25|253.75|255.27|253.77|255.18|253.68|16
1619687290000|2021-04-29 09:08:10|255.24|253.74|255.19|253.69|255.24|253.74|255.12|253.62|25
1619687300000|2021-04-29 09:08:20|255.18|253.68|255.37|253.87|255.38|253.88|255.18|253.68|24
1619687310000|2021-04-29 09:08:30|255.39|253.89|255.58|254.08|255.58|254.08|255.39|253.89|21
1619687320000|2021-04-29 09:08:40|255.59|254.09|255.53|254.03|255.62|254.12|255.52|254.02|19
1619687330000|2021-04-29 09:08:50|255.52|254.02|255.69|254.19|255.72|254.22|255.52|254.02|25
1619687340000|2021-04-29 09:09:00|255.75|254.25|255.83|254.33|255.88|254.38|255.75|254.25|27
1619687350000|2021-04-29 09:09:10|255.85|254.35|255.76|254.26|255.99|254.49|255.76|254.26|22
1619687360000|2021-04-29 09:09:20|255.73|254.23|255.8|254.3|255.88|254.38|255.73|254.23|20
1619687370000|2021-04-29 09:09:30|255.78|254.28|255.95|254.45|256.02|254.52|255.72|254.22|24
1619687380000|2021-04-29 09:09:40|255.96|254.46|255.65|254.15|255.97|254.47|255.65|254.15|26
1619687390000|2021-04-29 09:09:50|255.68|254.18|255.84|254.34|255.91|254.41|255.68|254.18|19
1619687400000|2021-04-29 09:10:00|255.83|254.33|255.73|254.23|255.83|254.33|255.73|254.23|19
1619687410000|2021-04-29 09:10:10|255.67|254.17|255.51|254.01|255.67|254.17|255.51|254.01|20
1619687420000|2021-04-29 09:10:20|255.53|254.03|255.71|254.21|255.72|254.22|255.47|253.97|27
1619687430000|2021-04-29 09:10:30|255.7|254.2|255.64|254.14|255.75|254.25|255.64|254.14|19
1619687440000|2021-04-29 09:10:40|255.63|254.13|255.65|254.15|255.72|254.22|255.59|254.09|21
1619687450000|2021-04-29 09:10:50|255.68|254.18|255.56|254.06|255.68|254.18|255.53|254.03|15
1619687460000|2021-04-29 09:11:00|255.55|254.05|255.57|254.07|255.57|254.07|255.55|254.05|7
1619687470000|2021-04-29 09:11:10|255.6|254.1|255.52|254.02|255.62|254.12|255.51|254.01|22
1619687480000|2021-04-29 09:11:20|255.53|254.03|255.54|254.04|255.55|254.05|255.52|254.02|13
1619687490000|2021-04-29 09:11:30|255.53|254.03|255.58|254.08|255.58|254.08|255.48|253.98|15
1619687500000|2021-04-29 09:11:40|255.6|254.1|255.86|254.36|255.91|254.41|255.6|254.1|17
1619687510000|2021-04-29 09:11:50|255.87|254.37|255.87|254.37|255.87|254.37|255.83|254.33|18
1619687520000|2021-04-29 09:12:00|255.84|254.34|255.88|254.38|255.88|254.38|255.83|254.33|11
1619687530000|2021-04-29 09:12:10|255.87|254.37|255.9|254.4|255.92|254.42|255.8|254.3|27
1619687540000|2021-04-29 09:12:20|255.92|254.42|255.85|254.35|255.94|254.44|255.85|254.35|17
1619687550000|2021-04-29 09:12:30|255.84|254.34|255.87|254.37|255.88|254.38|255.83|254.33|13
1619687560000|2021-04-29 09:12:40|255.86|254.36|255.9|254.4|255.9|254.4|255.85|254.35|13
1619687570000|2021-04-29 09:12:50|255.91|254.41|255.85|254.35|255.93|254.43|255.85|254.35|14
1619687580000|2021-04-29 09:13:00|255.83|254.33|255.82|254.32|255.86|254.36|255.81|254.31|10
1619687590000|2021-04-29 09:13:10|255.77|254.27|255.74|254.24|255.77|254.27|255.63|254.13|22
1619687600000|2021-04-29 09:13:20|255.75|254.25|255.69|254.19|255.79|254.29|255.69|254.19|15
1619687610000|2021-04-29 09:13:30|255.7|254.2|255.71|254.21|255.73|254.23|255.67|254.17|15
1619687620000|2021-04-29 09:13:40|255.72|254.22|255.72|254.22|255.72|254.22|255.65|254.15|12
1619687630000|2021-04-29 09:13:50|255.7|254.2|255.69|254.19|255.75|254.25|255.67|254.17|15
1619687640000|2021-04-29 09:14:00|255.68|254.18|255.66|254.16|255.73|254.23|255.66|254.16|21
1619687650000|2021-04-29 09:14:10|255.65|254.15|255.66|254.16|255.69|254.19|255.63|254.13|22
1619687660000|2021-04-29 09:14:20|255.63|254.13|255.78|254.28|255.81|254.31|255.63|254.13|15
1619687670000|2021-04-29 09:14:30|255.77|254.27|255.63|254.13|255.78|254.28|255.61|254.11|19
1619687680000|2021-04-29 09:14:40|255.64|254.14|255.88|254.38|255.89|254.39|255.62|254.12|24
1619687690000|2021-04-29 09:14:50|255.87|254.37|256.29|254.79|256.38|254.88|255.87|254.37|30
1619687700000|2021-04-29 09:15:00|256.28|254.78|256.51|255.01|256.53|255.03|256.2|254.7|31
1619687710000|2021-04-29 09:15:10|256.53|255.03|256.52|255.02|256.57|255.07|256.45|254.95|23
1619687720000|2021-04-29 09:15:20|256.5|255|256.6|255.1|256.76|255.26|256.46|254.96|25
1619687730000|2021-04-29 09:15:30|256.62|255.12|256.59|255.09|256.67|255.17|256.56|255.06|27
1619687740000|2021-04-29 09:15:40|256.6|255.1|256.76|255.26|256.77|255.27|256.59|255.09|29
1619687750000|2021-04-29 09:15:50|256.77|255.27|256.76|255.26|256.77|255.27|256.62|255.12|22
1619687760000|2021-04-29 09:16:00|256.75|255.25|257.32|255.82|257.32|255.82|256.75|255.25|30
1619687770000|2021-04-29 09:16:10|257.29|255.79|257.36|255.86|257.37|255.87|257.21|255.71|29
1619687780000|2021-04-29 09:16:20|257.35|255.85|257.11|255.61|257.38|255.88|257.11|255.61|28
1619687790000|2021-04-29 09:16:30|257.16|255.66|257.3|255.8|257.31|255.81|257.16|255.66|27
1619687800000|2021-04-29 09:16:40|257.29|255.79|257.24|255.74|257.34|255.84|257.2|255.7|15
1619687810000|2021-04-29 09:16:50|257.23|255.73|257.09|255.59|257.24|255.74|257.03|255.53|33
1619687820000|2021-04-29 09:17:00|257.1|255.6|257.1|255.6|257.19|255.69|257.06|255.56|18
1619687830000|2021-04-29 09:17:10|257.09|255.59|257.28|255.78|257.33|255.83|257.06|255.56|27
1619687840000|2021-04-29 09:17:20|257.29|255.79|257.39|255.89|257.4|255.9|257.28|255.78|27
1619687850000|2021-04-29 09:17:30|257.43|255.93|257.39|255.89|257.48|255.98|257.28|255.78|28
1619687860000|2021-04-29 09:17:40|257.4|255.9|257.44|255.94|257.44|255.94|257.35|255.85|29
1619687870000|2021-04-29 09:17:50|257.45|255.95|257.49|255.99|257.5|256|257.37|255.87|26
1619687880000|2021-04-29 09:18:00|257.5|256|257.32|255.82|257.52|256.02|257.32|255.82|26
1619687890000|2021-04-29 09:18:10|257.31|255.81|257.49|255.99|257.53|256.03|257.22|255.72|30
1619687900000|2021-04-29 09:18:20|257.5|256|257.3|255.8|257.5|256|257.22|255.72|30
1619687910000|2021-04-29 09:18:30|257.28|255.78|257.27|255.77|257.33|255.83|257.21|255.71|29
1619687920000|2021-04-29 09:18:40|257.28|255.78|257.18|255.68|257.28|255.78|257.14|255.64|25
1619687930000|2021-04-29 09:18:50|257.17|255.67|257.27|255.77|257.3|255.8|257.12|255.62|33
1619687940000|2021-04-29 09:19:00|257.31|255.81|257.58|256.08|257.61|256.11|257.3|255.8|30
1619687950000|2021-04-29 09:19:10|257.59|256.09|257.3|255.8|257.61|256.11|257.27|255.77|30
1619687960000|2021-04-29 09:19:20|257.37|255.87|257.46|255.96|257.48|255.98|257.37|255.87|24
1619687970000|2021-04-29 09:19:30|257.45|255.95|257.66|256.16|257.66|256.16|257.45|255.95|22
1619687980000|2021-04-29 09:19:40|257.67|256.17|257.56|256.06|257.67|256.17|257.56|256.06|25
1619687990000|2021-04-29 09:19:50|257.6|256.1|257.77|256.27|257.78|256.28|257.6|256.1|33
1619688000000|2021-04-29 09:20:00|257.78|256.28|257.84|256.34|257.9|256.4|257.75|256.25|25
1619688010000|2021-04-29 09:20:10|257.85|256.35|257.9|256.4|257.92|256.42|257.85|256.35|23
1619688020000|2021-04-29 09:20:20|257.88|256.38|257.9|256.4|257.9|256.4|257.76|256.26|29
1619688030000|2021-04-29 09:20:30|257.88|256.38|257.81|256.31|257.89|256.39|257.77|256.27|24
1619688040000|2021-04-29 09:20:40|257.79|256.29|257.56|256.06|257.79|256.29|257.54|256.04|23
1619688050000|2021-04-29 09:20:50|257.54|256.04|257.6|256.1|257.61|256.11|257.52|256.02|24
1619688060000|2021-04-29 09:21:00|257.57|256.07|257.53|256.03|257.58|256.08|257.53|256.03|13
1619688070000|2021-04-29 09:21:10|257.54|256.04|257.49|255.99|257.54|256.04|257.47|255.97|24
1619688080000|2021-04-29 09:21:20|257.5|256|257.65|256.15|257.7|256.2|257.46|255.96|27
1619688090000|2021-04-29 09:21:30|257.68|256.18|257.77|256.27|257.8|256.3|257.62|256.12|28
1619688100000|2021-04-29 09:21:40|257.78|256.28|257.71|256.21|257.78|256.28|257.63|256.13|28
1619688110000|2021-04-29 09:21:50|257.73|256.23|257.68|256.18|257.73|256.23|257.67|256.17|24
1619688120000|2021-04-29 09:22:00|257.69|256.19|257.6|256.1|257.73|256.23|257.59|256.09|23
1619688130000|2021-04-29 09:22:10|257.58|256.08|257.64|256.14|257.64|256.14|257.5|256|24
1619688140000|2021-04-29 09:22:20|257.63|256.13|257.47|255.97|257.63|256.13|257.47|255.97|21
1619688150000|2021-04-29 09:22:30|257.48|255.98|257.51|256.01|257.52|256.02|257.45|255.95|20
1619688160000|2021-04-29 09:22:40|257.52|256.02|257.48|255.98|257.55|256.05|257.46|255.96|19
1619688170000|2021-04-29 09:22:50|257.47|255.97|257.55|256.05|257.57|256.07|257.42|255.92|21
1619688180000|2021-04-29 09:23:00|257.57|256.07|257.51|256.01|257.61|256.11|257.49|255.99|18
1619688190000|2021-04-29 09:23:10|257.54|256.04|257.61|256.11|257.61|256.11|257.52|256.02|16
1619688200000|2021-04-29 09:23:20|257.66|256.16|257.78|256.28|257.81|256.31|257.64|256.14|20
1619688210000|2021-04-29 09:23:30|257.76|256.26|257.71|256.21|257.79|256.29|257.7|256.2|18
1619688220000|2021-04-29 09:23:40|257.7|256.2|257.71|256.21|257.77|256.27|257.67|256.17|25
1619688230000|2021-04-29 09:23:50|257.7|256.2|257.78|256.28|257.81|256.31|257.7|256.2|17
1619688240000|2021-04-29 09:24:00|257.79|256.29|257.84|256.34|257.85|256.35|257.79|256.29|11
1619688250000|2021-04-29 09:24:10|257.81|256.31|257.65|256.15|257.84|256.34|257.64|256.14|20
1619688260000|2021-04-29 09:24:20|257.66|256.16|257.64|256.14|257.7|256.2|257.64|256.14|19
1619688270000|2021-04-29 09:24:30|257.63|256.13|257.66|256.16|257.7|256.2|257.63|256.13|16
1619688280000|2021-04-29 09:24:40|257.65|256.15|257.57|256.07|257.66|256.16|257.57|256.07|22
1619688290000|2021-04-29 09:24:50|257.58|256.08|257.45|255.95|257.58|256.08|257.37|255.87|18
1619688300000|2021-04-29 09:25:00|257.44|255.94|257.5|256|257.55|256.05|257.41|255.91|16
1619688310000|2021-04-29 09:25:10|257.51|256.01|257.46|255.96|257.57|256.07|257.45|255.95|17
1619688320000|2021-04-29 09:25:20|257.47|255.97|257.33|255.83|257.47|255.97|257.32|255.82|27
1619688330000|2021-04-29 09:25:30|257.32|255.82|257.42|255.92|257.42|255.92|257.32|255.82|21
1619688340000|2021-04-29 09:25:40|257.41|255.91|257.28|255.78|257.42|255.92|257.27|255.77|26
1619688350000|2021-04-29 09:25:50|257.29|255.79|257.35|255.85|257.4|255.9|257.24|255.74|30
1619688360000|2021-04-29 09:26:00|257.33|255.83|257.32|255.82|257.34|255.84|257.27|255.77|22
1619688370000|2021-04-29 09:26:10|257.33|255.83|257.38|255.88|257.41|255.91|257.32|255.82|17
1619688380000|2021-04-29 09:26:20|257.41|255.91|257.64|256.14|257.67|256.17|257.4|255.9|24
1619688390000|2021-04-29 09:26:30|257.63|256.13|257.62|256.12|257.63|256.13|257.51|256.01|20
1619688400000|2021-04-29 09:26:40|257.61|256.11|257.66|256.16|257.67|256.17|257.55|256.05|18
1619688410000|2021-04-29 09:26:50|257.67|256.17|257.79|256.29|257.79|256.29|257.66|256.16|16
1619688420000|2021-04-29 09:27:00|257.76|256.26|257.74|256.24|257.78|256.28|257.73|256.23|19
1619688430000|2021-04-29 09:27:10|257.72|256.22|257.63|256.13|257.75|256.25|257.61|256.11|25
1619688440000|2021-04-29 09:27:20|257.64|256.14|257.64|256.14|257.7|256.2|257.63|256.13|20
1619688450000|2021-04-29 09:27:30|257.63|256.13|257.58|256.08|257.66|256.16|257.55|256.05|24
1619688460000|2021-04-29 09:27:40|257.61|256.11|257.55|256.05|257.68|256.18|257.55|256.05|18
1619688470000|2021-04-29 09:27:50|257.54|256.04|257.52|256.02|257.55|256.05|257.5|256|16
1619688480000|2021-04-29 09:28:00|257.51|256.01|257.69|256.19|257.7|256.2|257.51|256.01|17
1619688490000|2021-04-29 09:28:10|257.7|256.2|257.73|256.23|257.73|256.23|257.68|256.18|16
1619688500000|2021-04-29 09:28:20|257.72|256.22|257.66|256.16|257.75|256.25|257.64|256.14|17
1619688510000|2021-04-29 09:28:30|257.67|256.17|257.73|256.23|257.73|256.23|257.67|256.17|11
1619688520000|2021-04-29 09:28:40|257.72|256.22|257.72|256.22|257.72|256.22|257.68|256.18|12
1619688530000|2021-04-29 09:28:50|257.73|256.23|257.7|256.2|257.73|256.23|257.7|256.2|6
1619688540000|2021-04-29 09:29:00|257.69|256.19|257.72|256.22|257.73|256.23|257.69|256.19|18
1619688550000|2021-04-29 09:29:10|257.73|256.23|257.76|256.26|257.82|256.32|257.71|256.21|17
1619688560000|2021-04-29 09:29:20|257.77|256.27|257.75|256.25|257.77|256.27|257.75|256.25|11
1619688570000|2021-04-29 09:29:30|257.74|256.24|257.84|256.34|257.84|256.34|257.74|256.24|25
1619688580000|2021-04-29 09:29:40|257.83|256.33|257.79|256.29|257.84|256.34|257.77|256.27|20
1619688590000|2021-04-29 09:29:50|257.8|256.3|257.84|256.34|257.84|256.34|257.77|256.27|20
1619688600000|2021-04-29 09:30:00|257.83|256.33|257.74|256.24|257.85|256.35|257.72|256.22|22
1619688610000|2021-04-29 09:30:10|257.75|256.25|257.69|256.19|257.76|256.26|257.69|256.19|12
1619688620000|2021-04-29 09:30:20|257.74|256.24|257.67|256.17|257.75|256.25|257.64|256.14|20
1619688630000|2021-04-29 09:30:30|257.66|256.16|257.65|256.15|257.68|256.18|257.64|256.14|24
1619688640000|2021-04-29 09:30:40|257.66|256.16|257.68|256.18|257.7|256.2|257.65|256.15|19
1619688650000|2021-04-29 09:30:50|257.67|256.17|257.66|256.16|257.72|256.22|257.65|256.15|16
1619688660000|2021-04-29 09:31:00|257.67|256.17|257.69|256.19|257.73|256.23|257.65|256.15|19
1619688670000|2021-04-29 09:31:10|257.7|256.2|257.74|256.24|257.74|256.24|257.66|256.16|21
1619688680000|2021-04-29 09:31:20|257.75|256.25|257.72|256.22|257.76|256.26|257.72|256.22|9
1619688690000|2021-04-29 09:31:30|257.71|256.21|257.67|256.17|257.72|256.22|257.63|256.13|19
1619688700000|2021-04-29 09:31:40|257.66|256.16|257.78|256.28|257.78|256.28|257.66|256.16|16
1619688710000|2021-04-29 09:31:50|257.77|256.27|257.78|256.28|257.78|256.28|257.76|256.26|6
1619688720000|2021-04-29 09:32:00|257.77|256.27|257.8|256.3|257.82|256.32|257.77|256.27|19
1619688730000|2021-04-29 09:32:10|257.81|256.31|257.79|256.29|257.83|256.33|257.77|256.27|21
1619688740000|2021-04-29 09:32:20|257.78|256.28|257.81|256.31|257.82|256.32|257.77|256.27|17
1619688750000|2021-04-29 09:32:30|257.83|256.33|257.83|256.33|257.85|256.35|257.78|256.28|18
1619688760000|2021-04-29 09:32:40|257.82|256.32|257.73|256.23|257.84|256.34|257.73|256.23|14
1619688770000|2021-04-29 09:32:50|257.74|256.24|257.8|256.3|257.81|256.31|257.74|256.24|21
1619688780000|2021-04-29 09:33:00|257.81|256.31|257.8|256.3|257.86|256.36|257.78|256.28|15
1619688790000|2021-04-29 09:33:10|257.81|256.31|257.76|256.26|257.81|256.31|257.76|256.26|15
1619688800000|2021-04-29 09:33:20|257.75|256.25|257.78|256.28|257.8|256.3|257.75|256.25|17
1619688810000|2021-04-29 09:33:30|257.79|256.29|257.76|256.26|257.84|256.34|257.76|256.26|18
1619688820000|2021-04-29 09:33:40|257.77|256.27|257.8|256.3|257.81|256.31|257.77|256.27|9
1619688830000|2021-04-29 09:33:50|257.81|256.31|257.79|256.29|257.81|256.31|257.79|256.29|7
1619688840000|2021-04-29 09:34:00|257.78|256.28|257.8|256.3|257.8|256.3|257.78|256.28|11
1619688850000|2021-04-29 09:34:10|257.79|256.29|257.77|256.27|257.82|256.32|257.76|256.26|12
1619688860000|2021-04-29 09:34:20|257.78|256.28|257.89|256.39|257.9|256.4|257.77|256.27|17
1619688870000|2021-04-29 09:34:30|257.88|256.38|257.86|256.36|257.9|256.4|257.83|256.33|15
1619688880000|2021-04-29 09:34:40|257.85|256.35|257.91|256.41|257.91|256.41|257.8|256.3|17
1619688890000|2021-04-29 09:34:50|257.92|256.42|258.01|256.51|258.02|256.52|257.9|256.4|24
1619688900000|2021-04-29 09:35:00|258|256.5|258.2|256.7|258.21|256.71|258|256.5|19
1619688910000|2021-04-29 09:35:10|258.19|256.69|258.16|256.66|258.19|256.69|258.11|256.61|15
1619688920000|2021-04-29 09:35:20|258.17|256.67|258.12|256.62|258.18|256.68|258.12|256.62|16
1619688930000|2021-04-29 09:35:30|258.13|256.63|257.97|256.47|258.14|256.64|257.95|256.45|13
1619688940000|2021-04-29 09:35:40|257.98|256.48|258.14|256.64|258.14|256.64|257.98|256.48|17
1619688950000|2021-04-29 09:35:50|258.13|256.63|258.14|256.64|258.16|256.66|258.08|256.58|16
1619688960000|2021-04-29 09:36:00|258.15|256.65|258.26|256.76|258.26|256.76|258.13|256.63|21
1619688970000|2021-04-29 09:36:10|258.27|256.77|258.39|256.89|258.39|256.89|258.25|256.75|15
1619688980000|2021-04-29 09:36:20|258.43|256.93|258.59|257.09|258.62|257.12|258.42|256.92|21
1619688990000|2021-04-29 09:36:30|258.61|257.11|258.44|256.94|258.69|257.19|258.41|256.91|21
1619689000000|2021-04-29 09:36:40|258.43|256.93|258.52|257.02|258.64|257.14|258.43|256.93|29
1619689010000|2021-04-29 09:36:50|258.51|257.01|258.47|256.97|258.51|257.01|258.38|256.88|26
1619689020000|2021-04-29 09:37:00|258.48|256.98|258.59|257.09|258.59|257.09|258.48|256.98|27
1619689030000|2021-04-29 09:37:10|258.6|257.1|258.49|256.99|258.62|257.12|258.48|256.98|25
1619689040000|2021-04-29 09:37:20|258.48|256.98|258.31|256.81|258.49|256.99|258.3|256.8|19
1619689050000|2021-04-29 09:37:30|258.33|256.83|258.39|256.89|258.39|256.89|258.27|256.77|23
1619689060000|2021-04-29 09:37:40|258.4|256.9|258.51|257.01|258.53|257.03|258.4|256.9|29
1619689070000|2021-04-29 09:37:50|258.52|257.02|258.62|257.12|258.63|257.13|258.45|256.95|22
1619689080000|2021-04-29 09:38:00|258.59|257.09|258.59|257.09|258.61|257.11|258.47|256.97|26
1619689090000|2021-04-29 09:38:10|258.58|257.08|258.71|257.21|258.71|257.21|258.56|257.06|18
1619689100000|2021-04-29 09:38:20|258.72|257.22|258.73|257.23|258.86|257.36|258.7|257.2|29
1619689110000|2021-04-29 09:38:30|258.74|257.24|258.8|257.3|258.82|257.32|258.73|257.23|20
1619689120000|2021-04-29 09:38:40|258.79|257.29|258.72|257.22|258.87|257.37|258.71|257.21|29
1619689130000|2021-04-29 09:38:50|258.7|257.2|258.69|257.19|258.72|257.22|258.66|257.16|21
1619689140000|2021-04-29 09:39:00|258.72|257.22|258.8|257.3|258.86|257.36|258.72|257.22|30
1619689150000|2021-04-29 09:39:10|258.79|257.29|258.9|257.4|258.94|257.44|258.69|257.19|23
1619689160000|2021-04-29 09:39:20|258.91|257.41|258.86|257.36|258.94|257.44|258.86|257.36|14
1619689170000|2021-04-29 09:39:30|258.82|257.32|258.72|257.22|258.82|257.32|258.7|257.2|26
1619689180000|2021-04-29 09:39:40|258.73|257.23|258.76|257.26|258.79|257.29|258.73|257.23|18
1619689190000|2021-04-29 09:39:50|258.78|257.28|258.76|257.26|258.78|257.28|258.75|257.25|18
1619689200000|2021-04-29 09:40:00|258.77|257.27|258.81|257.31|258.94|257.44|258.77|257.27|26
1619689210000|2021-04-29 09:40:10|258.82|257.32|258.84|257.34|258.87|257.37|258.82|257.32|17
1619689220000|2021-04-29 09:40:20|258.85|257.35|258.93|257.43|258.95|257.45|258.85|257.35|16
1619689230000|2021-04-29 09:40:30|258.92|257.42|259.01|257.51|259.02|257.52|258.92|257.42|18
1619689240000|2021-04-29 09:40:40|259|257.5|259.23|257.73|259.25|257.75|258.9|257.4|29
1619689250000|2021-04-29 09:40:50|259.28|257.78|259.32|257.82|259.47|257.97|259.28|257.78|27
1619689260000|2021-04-29 09:41:00|259.34|257.84|259.54|258.04|259.6|258.1|259.34|257.84|33
1619689270000|2021-04-29 09:41:10|259.55|258.05|259.52|258.02|259.6|258.1|259.52|258.02|21
1619689280000|2021-04-29 09:41:20|259.53|258.03|259.58|258.08|259.6|258.1|259.53|258.03|22
1619689290000|2021-04-29 09:41:30|259.56|258.06|259.48|257.98|259.6|258.1|259.44|257.94|20
1619689300000|2021-04-29 09:41:40|259.49|257.99|259.41|257.91|259.49|257.99|259.41|257.91|19
1619689310000|2021-04-29 09:41:50|259.42|257.92|259.39|257.89|259.46|257.96|259.35|257.85|20
1619689320000|2021-04-29 09:42:00|259.38|257.88|259.34|257.84|259.38|257.88|259.33|257.83|21
1619689330000|2021-04-29 09:42:10|259.33|257.83|259.35|257.85|259.35|257.85|259.25|257.75|25
1619689340000|2021-04-29 09:42:20|259.38|257.88|259.43|257.93|259.49|257.99|259.33|257.83|27
1619689350000|2021-04-29 09:42:30|259.39|257.89|259.38|257.88|259.42|257.92|259.35|257.85|26
1619689360000|2021-04-29 09:42:40|259.37|257.87|259.41|257.91|259.47|257.97|259.37|257.87|22
1619689370000|2021-04-29 09:42:50|259.39|257.89|259.42|257.92|259.43|257.93|259.37|257.87|20
1619689380000|2021-04-29 09:43:00|259.41|257.91|259.52|258.02|259.52|258.02|259.35|257.85|21
1619689390000|2021-04-29 09:43:10|259.56|258.06|259.53|258.03|259.58|258.08|259.5|258|15
1619689400000|2021-04-29 09:43:20|259.51|258.01|259.51|258.01|259.55|258.05|259.5|258|18
1619689410000|2021-04-29 09:43:30|259.49|257.99|259.48|257.98|259.52|258.02|259.48|257.98|17
1619689420000|2021-04-29 09:43:40|259.47|257.97|259.43|257.93|259.47|257.97|259.43|257.93|16
1619689430000|2021-04-29 09:43:50|259.42|257.92|259.47|257.97|259.47|257.97|259.36|257.86|15
1619689440000|2021-04-29 09:44:00|259.46|257.96|259.34|257.84|259.46|257.96|259.34|257.84|20
1619689450000|2021-04-29 09:44:10|259.36|257.86|259.35|257.85|259.38|257.88|259.34|257.84|22
1619689460000|2021-04-29 09:44:20|259.34|257.84|258.92|257.42|259.35|257.85|258.92|257.42|20
1619689470000|2021-04-29 09:44:30|258.9|257.4|258.91|257.41|258.94|257.44|258.77|257.27|26
1619689480000|2021-04-29 09:44:40|258.92|257.42|258.91|257.41|258.93|257.43|258.89|257.39|23
1619689490000|2021-04-29 09:44:50|258.92|257.42|258.98|257.48|259.04|257.54|258.91|257.41|24
1619689500000|2021-04-29 09:45:00|258.99|257.49|258.96|257.46|259|257.5|258.95|257.45|19
1619689510000|2021-04-29 09:45:10|258.95|257.45|258.97|257.47|258.99|257.49|258.94|257.44|20
1619689520000|2021-04-29 09:45:20|258.96|257.46|258.99|257.49|259.01|257.51|258.96|257.46|12
1619689530000|2021-04-29 09:45:30|258.98|257.48|259.05|257.55|259.05|257.55|258.96|257.46|13
1619689540000|2021-04-29 09:45:40|259.07|257.57|259.04|257.54|259.07|257.57|259.03|257.53|13
1619689550000|2021-04-29 09:45:50|259.03|257.53|259.04|257.54|259.06|257.56|259.02|257.52|18
1619689560000|2021-04-29 09:46:00|258.99|257.49|258.92|257.42|258.99|257.49|258.79|257.29|19
1619689570000|2021-04-29 09:46:10|258.91|257.41|258.87|257.37|258.93|257.43|258.87|257.37|20
1619689580000|2021-04-29 09:46:20|258.88|257.38|258.78|257.28|258.88|257.38|258.78|257.28|16
1619689590000|2021-04-29 09:46:30|258.8|257.3|258.77|257.27|258.82|257.32|258.75|257.25|17
1619689600000|2021-04-29 09:46:40|258.76|257.26|258.71|257.21|258.78|257.28|258.71|257.21|13
1619689610000|2021-04-29 09:46:50|258.72|257.22|258.62|257.12|258.72|257.22|258.62|257.12|21
1619689620000|2021-04-29 09:47:00|258.61|257.11|258.61|257.11|258.63|257.13|258.6|257.1|12
1619689630000|2021-04-29 09:47:10|258.62|257.12|258.45|256.95|258.64|257.14|258.45|256.95|21
1619689640000|2021-04-29 09:47:20|258.44|256.94|258.55|257.05|258.55|257.05|258.32|256.82|25
1619689650000|2021-04-29 09:47:30|258.54|257.04|258.46|256.96|258.55|257.05|258.45|256.95|23
1619689660000|2021-04-29 09:47:40|258.44|256.94|258.44|256.94|258.5|257|258.44|256.94|18
1619689670000|2021-04-29 09:47:50|258.47|256.97|258.43|256.93|258.52|257.02|258.4|256.9|23
1619689680000|2021-04-29 09:48:00|258.45|256.95|258.43|256.93|258.48|256.98|258.39|256.89|20
1619689690000|2021-04-29 09:48:10|258.42|256.92|258.42|256.92|258.43|256.93|258.39|256.89|15
1619689700000|2021-04-29 09:48:20|258.41|256.91|258.38|256.88|258.43|256.93|258.38|256.88|17
1619689710000|2021-04-29 09:48:30|258.39|256.89|258.4|256.9|258.41|256.91|258.36|256.86|17
1619689720000|2021-04-29 09:48:40|258.38|256.88|258.27|256.77|258.41|256.91|258.27|256.77|20
1619689730000|2021-04-29 09:48:50|258.3|256.8|258.21|256.71|258.31|256.81|258.21|256.71|24
1619689740000|2021-04-29 09:49:00|258.2|256.7|258.21|256.71|258.27|256.77|258.2|256.7|26
1619689750000|2021-04-29 09:49:10|258.22|256.72|258.19|256.69|258.22|256.72|258.15|256.65|20
1619689760000|2021-04-29 09:49:20|258.2|256.7|258.11|256.61|258.2|256.7|258.11|256.61|23
1619689770000|2021-04-29 09:49:30|258.06|256.56|258.1|256.6|258.11|256.61|258.04|256.54|17
1619689780000|2021-04-29 09:49:40|258.11|256.61|258.21|256.71|258.25|256.75|258.11|256.61|21
1619689790000|2021-04-29 09:49:50|258.2|256.7|258.24|256.74|258.25|256.75|258.19|256.69|17
1619689800000|2021-04-29 09:50:00|258.25|256.75|258.57|257.07|258.61|257.11|258.24|256.74|28
1619689810000|2021-04-29 09:50:10|258.56|257.06|258.59|257.09|258.61|257.11|258.53|257.03|25
1619689820000|2021-04-29 09:50:20|258.58|257.08|258.47|256.97|258.59|257.09|258.42|256.92|21
1619689830000|2021-04-29 09:50:30|258.46|256.96|258.33|256.83|258.46|256.96|258.32|256.82|23
1619689840000|2021-04-29 09:50:40|258.34|256.84|258.36|256.86|258.43|256.93|258.33|256.83|19
1619689850000|2021-04-29 09:50:50|258.37|256.87|258.39|256.89|258.4|256.9|258.35|256.85|20
1619689860000|2021-04-29 09:51:00|258.4|256.9|258.59|257.09|258.59|257.09|258.4|256.9|15
1619689870000|2021-04-29 09:51:10|258.61|257.11|258.7|257.2|258.7|257.2|258.51|257.01|27
1619689880000|2021-04-29 09:51:20|258.69|257.19|258.63|257.13|258.72|257.22|258.61|257.11|20
1619689890000|2021-04-29 09:51:30|258.73|257.23|258.56|257.06|258.75|257.25|258.56|257.06|25
1619689900000|2021-04-29 09:51:40|258.58|257.08|258.58|257.08|258.68|257.18|258.57|257.07|22
1619689910000|2021-04-29 09:51:50|258.6|257.1|258.7|257.2|258.71|257.21|258.56|257.06|13
1619689920000|2021-04-29 09:52:00|258.71|257.21|258.62|257.12|258.71|257.21|258.6|257.1|15
1619689930000|2021-04-29 09:52:10|258.61|257.11|258.47|256.97|258.62|257.12|258.44|256.94|17
1619689940000|2021-04-29 09:52:20|258.46|256.96|258.52|257.02|258.54|257.04|258.46|256.96|20
1619689950000|2021-04-29 09:52:30|258.53|257.03|258.56|257.06|258.56|257.06|258.51|257.01|5
1619689960000|2021-04-29 09:52:40|258.54|257.04|258.5|257|258.55|257.05|258.49|256.99|17
1619689970000|2021-04-29 09:52:50|258.49|256.99|258.46|256.96|258.65|257.15|258.45|256.95|28
1619689980000|2021-04-29 09:53:00|258.44|256.94|258.59|257.09|258.61|257.11|258.42|256.92|19
1619689990000|2021-04-29 09:53:10|258.62|257.12|258.73|257.23|258.73|257.23|258.62|257.12|22
1619690000000|2021-04-29 09:53:20|258.72|257.22|258.65|257.15|258.72|257.22|258.65|257.15|20
1619690010000|2021-04-29 09:53:30|258.64|257.14|258.63|257.13|258.64|257.14|258.59|257.09|14
1619690020000|2021-04-29 09:53:40|258.62|257.12|258.6|257.1|258.63|257.13|258.6|257.1|12
1619690030000|2021-04-29 09:53:50|258.63|257.13|258.62|257.12|258.63|257.13|258.61|257.11|14
1619690040000|2021-04-29 09:54:00|258.63|257.13|258.44|256.94|258.63|257.13|258.39|256.89|19
1619690050000|2021-04-29 09:54:10|258.4|256.9|258.55|257.05|258.56|257.06|258.33|256.83|17
1619690060000|2021-04-29 09:54:20|258.54|257.04|258.52|257.02|258.56|257.06|258.49|256.99|18
1619690070000|2021-04-29 09:54:30|258.51|257.01|258.67|257.17|258.68|257.18|258.48|256.98|19
1619690080000|2021-04-29 09:54:40|258.7|257.2|258.74|257.24|258.84|257.34|258.7|257.2|20
1619690090000|2021-04-29 09:54:50|258.73|257.23|258.75|257.25|258.79|257.29|258.73|257.23|13
1619690100000|2021-04-29 09:55:00|258.76|257.26|258.69|257.19|258.76|257.26|258.6|257.1|22
1619690110000|2021-04-29 09:55:10|258.68|257.18|258.76|257.26|258.76|257.26|258.58|257.08|24
1619690120000|2021-04-29 09:55:20|258.75|257.25|258.75|257.25|258.77|257.27|258.71|257.21|17
1619690130000|2021-04-29 09:55:30|258.77|257.27|258.78|257.28|258.8|257.3|258.75|257.25|14
1619690140000|2021-04-29 09:55:40|258.79|257.29|258.9|257.4|258.9|257.4|258.76|257.26|17
1619690150000|2021-04-29 09:55:50|258.92|257.42|258.92|257.42|258.93|257.43|258.9|257.4|16
1619690160000|2021-04-29 09:56:00|258.91|257.41|259.01|257.51|259.01|257.51|258.88|257.38|19
1619690170000|2021-04-29 09:56:10|259.02|257.52|259.09|257.59|259.09|257.59|259|257.5|6
1619690180000|2021-04-29 09:56:20|259.1|257.6|259.06|257.56|259.11|257.61|259.05|257.55|11
1619690190000|2021-04-29 09:56:30|259.05|257.55|259.08|257.58|259.09|257.59|259.01|257.51|14
1619690200000|2021-04-29 09:56:40|259.09|257.59|259.06|257.56|259.09|257.59|259|257.5|14
1619690210000|2021-04-29 09:56:50|259|257.5|259.01|257.51|259.1|257.6|259|257.5|18
1619690220000|2021-04-29 09:57:00|258.94|257.44|258.7|257.2|258.95|257.45|258.7|257.2|25
1619690230000|2021-04-29 09:57:10|258.72|257.22|258.74|257.24|258.76|257.26|258.66|257.16|22
1619690240000|2021-04-29 09:57:20|258.75|257.25|258.79|257.29|258.81|257.31|258.68|257.18|21
1619690250000|2021-04-29 09:57:30|258.78|257.28|258.79|257.29|258.84|257.34|258.75|257.25|19
1619690260000|2021-04-29 09:57:40|258.77|257.27|258.68|257.18|258.77|257.27|258.68|257.18|18
1619690270000|2021-04-29 09:57:50|258.69|257.19|258.68|257.18|258.7|257.2|258.66|257.16|12
1619690280000|2021-04-29 09:58:00|258.67|257.17|258.68|257.18|258.69|257.19|258.6|257.1|18
1619690290000|2021-04-29 09:58:10|258.62|257.12|258.63|257.13|258.73|257.23|258.62|257.12|22
1619690300000|2021-04-29 09:58:20|258.61|257.11|258.55|257.05|258.61|257.11|258.54|257.04|20
1619690310000|2021-04-29 09:58:30|258.53|257.03|258.49|256.99|258.57|257.07|258.45|256.95|26
1619690320000|2021-04-29 09:58:40|258.48|256.98|258.46|256.96|258.49|256.99|258.45|256.95|20
1619690330000|2021-04-29 09:58:50|258.47|256.97|258.42|256.92|258.47|256.97|258.42|256.92|14
1619690340000|2021-04-29 09:59:00|258.38|256.88|258.37|256.87|258.4|256.9|258.36|256.86|19
1619690350000|2021-04-29 09:59:10|258.36|256.86|258.46|256.96|258.47|256.97|258.36|256.86|23
1619690360000|2021-04-29 09:59:20|258.47|256.97|258.51|257.01|258.53|257.03|258.45|256.95|22
1619690370000|2021-04-29 09:59:30|258.52|257.02|258.37|256.87|258.52|257.02|258.35|256.85|24
1619690380000|2021-04-29 09:59:40|258.38|256.88|258.39|256.89|258.44|256.94|258.37|256.87|23
1619690390000|2021-04-29 09:59:50|258.42|256.92|258.38|256.88|258.44|256.94|258.37|256.87|18
1619690400000|2021-04-29 10:00:00|258.33|256.83|258.48|256.98|258.48|256.98|258.31|256.81|29
1619690410000|2021-04-29 10:00:10|258.46|256.96|258.38|256.88|258.47|256.97|258.38|256.88|19
1619690420000|2021-04-29 10:00:20|258.37|256.87|258.41|256.91|258.43|256.93|258.36|256.86|19
1619690430000|2021-04-29 10:00:30|258.42|256.92|258.37|256.87|258.42|256.92|258.36|256.86|18
1619690440000|2021-04-29 10:00:40|258.38|256.88|258.48|256.98|258.48|256.98|258.37|256.87|20
1619690450000|2021-04-29 10:00:50|258.49|256.99|258.39|256.89|258.49|256.99|258.39|256.89|17
1619690460000|2021-04-29 10:01:00|258.38|256.88|258.47|256.97|258.48|256.98|258.38|256.88|19
1619690470000|2021-04-29 10:01:10|258.48|256.98|258.48|256.98|258.51|257.01|258.47|256.97|18
1619690480000|2021-04-29 10:01:20|258.47|256.97|258.48|256.98|258.49|256.99|258.47|256.97|9
1619690490000|2021-04-29 10:01:30|258.47|256.97|258.52|257.02|258.6|257.1|258.47|256.97|17
1619690500000|2021-04-29 10:01:40|258.53|257.03|258.52|257.02|258.53|257.03|258.5|257|15
1619690510000|2021-04-29 10:01:50|258.51|257.01|258.46|256.96|258.54|257.04|258.46|256.96|21
1619690520000|2021-04-29 10:02:00|258.47|256.97|258.48|256.98|258.49|256.99|258.46|256.96|8
1619690530000|2021-04-29 10:02:10|258.49|256.99|258.59|257.09|258.59|257.09|258.49|256.99|18
1619690540000|2021-04-29 10:02:20|258.58|257.08|258.6|257.1|258.6|257.1|258.57|257.07|13
1619690550000|2021-04-29 10:02:30|258.59|257.09|258.69|257.19|258.7|257.2|258.59|257.09|18
1619690560000|2021-04-29 10:02:40|258.66|257.16|258.8|257.3|258.83|257.33|258.66|257.16|19
1619690570000|2021-04-29 10:02:50|258.81|257.31|258.79|257.29|258.84|257.34|258.77|257.27|17
1619690580000|2021-04-29 10:03:00|258.78|257.28|258.77|257.27|258.78|257.28|258.74|257.24|14
1619690590000|2021-04-29 10:03:10|258.78|257.28|258.81|257.31|258.84|257.34|258.78|257.28|13
1619690600000|2021-04-29 10:03:20|258.8|257.3|258.75|257.25|258.8|257.3|258.73|257.23|13
1619690610000|2021-04-29 10:03:30|258.74|257.24|258.77|257.27|258.78|257.28|258.74|257.24|11
1619690620000|2021-04-29 10:03:40|258.76|257.26|258.8|257.3|258.82|257.32|258.76|257.26|11
1619690630000|2021-04-29 10:03:50|258.76|257.26|258.77|257.27|258.81|257.31|258.73|257.23|20
1619690640000|2021-04-29 10:04:00|258.78|257.28|258.8|257.3|258.81|257.31|258.78|257.28|13
1619690650000|2021-04-29 10:04:10|258.81|257.31|258.8|257.3|258.81|257.31|258.79|257.29|8
1619690660000|2021-04-29 10:04:20|258.81|257.31|258.83|257.33|258.83|257.33|258.79|257.29|15
1619690670000|2021-04-29 10:04:30|258.81|257.31|258.83|257.33|258.84|257.34|258.81|257.31|8
1619690680000|2021-04-29 10:04:40|258.85|257.35|258.86|257.36|258.86|257.36|258.83|257.33|4
1619690690000|2021-04-29 10:04:50|258.84|257.34|258.78|257.28|258.84|257.34|258.78|257.28|13
1619690700000|2021-04-29 10:05:00|258.79|257.29|258.69|257.19|258.79|257.29|258.64|257.14|21
1619690710000|2021-04-29 10:05:10|258.7|257.2|258.67|257.17|258.7|257.2|258.64|257.14|18
1619690720000|2021-04-29 10:05:20|258.68|257.18|258.65|257.15|258.69|257.19|258.65|257.15|19
1619690730000|2021-04-29 10:05:30|258.66|257.16|258.66|257.16|258.72|257.22|258.64|257.14|19
1619690740000|2021-04-29 10:05:40|258.65|257.15|258.73|257.23|258.73|257.23|258.65|257.15|19
1619690750000|2021-04-29 10:05:50|258.72|257.22|258.76|257.26|258.76|257.26|258.72|257.22|13
1619690760000|2021-04-29 10:06:00|258.77|257.27|258.8|257.3|258.8|257.3|258.76|257.26|7
1619690770000|2021-04-29 10:06:10|258.79|257.29|258.79|257.29|258.8|257.3|258.77|257.27|10
1619690780000|2021-04-29 10:06:20|258.8|257.3|258.72|257.22|258.8|257.3|258.7|257.2|11
1619690790000|2021-04-29 10:06:30|258.7|257.2|258.68|257.18|258.72|257.22|258.68|257.18|10
1619690800000|2021-04-29 10:06:40|258.69|257.19|259.13|257.63|259.23|257.73|258.68|257.18|29
1619690810000|2021-04-29 10:06:50|259.12|257.62|258.98|257.48|259.12|257.62|258.88|257.38|25
1619690820000|2021-04-29 10:07:00|258.97|257.47|259.01|257.51|259.05|257.55|258.95|257.45|20
1619690830000|2021-04-29 10:07:10|259.05|257.55|258.86|257.36|259.06|257.56|258.82|257.32|25
1619690840000|2021-04-29 10:07:20|258.85|257.35|258.86|257.36|258.87|257.37|258.84|257.34|12
1619690850000|2021-04-29 10:07:30|258.87|257.37|258.85|257.35|258.87|257.37|258.85|257.35|9
1619690860000|2021-04-29 10:07:40|258.86|257.36|258.82|257.32|258.86|257.36|258.8|257.3|21
1619690870000|2021-04-29 10:07:50|258.81|257.31|258.81|257.31|258.82|257.32|258.8|257.3|6
1619690880000|2021-04-29 10:08:00|258.82|257.32|258.84|257.34|258.97|257.47|258.82|257.32|23
1619690890000|2021-04-29 10:08:10|258.82|257.32|258.77|257.27|258.85|257.35|258.75|257.25|17
1619690900000|2021-04-29 10:08:20|258.76|257.26|258.75|257.25|258.76|257.26|258.74|257.24|11
1619690910000|2021-04-29 10:08:30|258.76|257.26|258.79|257.29|258.81|257.31|258.75|257.25|16
1619690920000|2021-04-29 10:08:40|258.78|257.28|258.78|257.28|258.8|257.3|258.78|257.28|5
1619690930000|2021-04-29 10:08:50|258.79|257.29|258.79|257.29|258.83|257.33|258.77|257.27|15
1619690940000|2021-04-29 10:09:00|258.78|257.28|258.77|257.27|258.79|257.29|258.77|257.27|12
1619690950000|2021-04-29 10:09:10|258.76|257.26|258.78|257.28|258.83|257.33|258.75|257.25|14
1619690960000|2021-04-29 10:09:20|258.77|257.27|258.78|257.28|258.78|257.28|258.77|257.27|8
1619690970000|2021-04-29 10:09:30|258.77|257.27|258.74|257.24|258.78|257.28|258.72|257.22|16
1619690980000|2021-04-29 10:09:40|258.75|257.25|258.74|257.24|258.75|257.25|258.7|257.2|19
1619690990000|2021-04-29 10:09:50|258.72|257.22|258.76|257.26|258.8|257.3|258.7|257.2|18
1619691000000|2021-04-29 10:10:00|258.72|257.22|258.92|257.42|258.96|257.46|258.72|257.22|19
1619691010000|2021-04-29 10:10:10|258.9|257.4|258.87|257.37|258.93|257.43|258.84|257.34|17
1619691020000|2021-04-29 10:10:20|258.84|257.34|258.78|257.28|258.84|257.34|258.76|257.26|20
1619691030000|2021-04-29 10:10:30|258.79|257.29|258.81|257.31|258.85|257.35|258.78|257.28|15
1619691040000|2021-04-29 10:10:40|258.8|257.3|258.8|257.3|258.82|257.32|258.8|257.3|11
1619691050000|2021-04-29 10:10:50|258.76|257.26|258.69|257.19|258.76|257.26|258.69|257.19|19
1619691060000|2021-04-29 10:11:00|258.7|257.2|258.94|257.44|258.94|257.44|258.7|257.2|21
1619691070000|2021-04-29 10:11:10|258.96|257.46|258.83|257.33|258.96|257.46|258.83|257.33|24
1619691080000|2021-04-29 10:11:20|258.84|257.34|258.84|257.34|258.87|257.37|258.71|257.21|22
1619691090000|2021-04-29 10:11:30|258.86|257.36|258.97|257.47|258.97|257.47|258.85|257.35|23
1619691100000|2021-04-29 10:11:40|259.06|257.56|259.27|257.77|259.27|257.77|259.06|257.56|20
1619691110000|2021-04-29 10:11:50|259.24|257.74|259.54|258.04|259.55|258.05|259.24|257.74|24
1619691120000|2021-04-29 10:12:00|259.52|258.02|259.42|257.92|259.61|258.11|259.4|257.9|21
1619691130000|2021-04-29 10:12:10|259.44|257.94|259.47|257.97|259.47|257.97|259.29|257.79|31
1619691140000|2021-04-29 10:12:20|259.49|257.99|259.57|258.07|259.57|258.07|259.48|257.98|16
1619691150000|2021-04-29 10:12:30|259.56|258.06|259.56|258.06|259.58|258.08|259.52|258.02|14
1619691160000|2021-04-29 10:12:40|259.55|258.05|259.4|257.9|259.57|258.07|259.39|257.89|20
1619691170000|2021-04-29 10:12:50|259.42|257.92|259.5|258|259.5|258|259.4|257.9|23
1619691180000|2021-04-29 10:13:00|259.51|258.01|259.49|257.99|259.52|258.02|259.48|257.98|15
1619691190000|2021-04-29 10:13:10|259.5|258|259.55|258.05|259.58|258.08|259.49|257.99|14
1619691200000|2021-04-29 10:13:20|259.54|258.04|259.56|258.06|259.57|258.07|259.54|258.04|15
1619691210000|2021-04-29 10:13:30|259.55|258.05|259.56|258.06|259.56|258.06|259.52|258.02|21
1619691220000|2021-04-29 10:13:40|259.55|258.05|259.55|258.05|259.58|258.08|259.54|258.04|15
1619691230000|2021-04-29 10:13:50|259.54|258.04|259.59|258.09|259.6|258.1|259.41|257.91|20
1619691240000|2021-04-29 10:14:00|259.6|258.1|259.68|258.18|259.7|258.2|259.57|258.07|18
1619691250000|2021-04-29 10:14:10|259.67|258.17|259.5|258|259.67|258.17|259.5|258|16
1619691260000|2021-04-29 10:14:20|259.49|257.99|259.59|258.09|259.6|258.1|259.46|257.96|21
1619691270000|2021-04-29 10:14:30|259.58|258.08|259.59|258.09|259.59|258.09|259.57|258.07|8
1619691280000|2021-04-29 10:14:40|259.6|258.1|259.58|258.08|259.6|258.1|259.58|258.08|13
1619691290000|2021-04-29 10:14:50|259.6|258.1|259.6|258.1|259.6|258.1|259.59|258.09|9
1619691300000|2021-04-29 10:15:00|259.59|258.09|259.61|258.11|259.62|258.12|259.59|258.09|15
1619691310000|2021-04-29 10:15:10|259.6|258.1|259.48|257.98|259.6|258.1|259.47|257.97|15
1619691320000|2021-04-29 10:15:20|259.5|258|259.63|258.13|259.63|258.13|259.5|258|16
1619691330000|2021-04-29 10:15:30|259.62|258.12|259.51|258.01|259.62|258.12|259.51|258.01|18
1619691340000|2021-04-29 10:15:40|259.5|258|259.53|258.03|259.54|258.04|259.5|258|13
1619691350000|2021-04-29 10:15:50|259.52|258.02|259.58|258.08|259.58|258.08|259.52|258.02|11
1619691360000|2021-04-29 10:16:00|259.57|258.07|259.5|258|259.58|258.08|259.48|257.98|8
1619691370000|2021-04-29 10:16:10|259.52|258.02|259.58|258.08|259.58|258.08|259.52|258.02|13
1619691380000|2021-04-29 10:16:20|259.59|258.09|259.55|258.05|259.59|258.09|259.52|258.02|12
1619691390000|2021-04-29 10:16:30|259.54|258.04|259.53|258.03|259.56|258.06|259.49|257.99|17
1619691400000|2021-04-29 10:16:40|259.54|258.04|259.53|258.03|259.55|258.05|259.51|258.01|17
1619691410000|2021-04-29 10:16:50|259.52|258.02|259.33|257.83|259.52|258.02|259.33|257.83|20
1619691420000|2021-04-29 10:17:00|259.34|257.84|259.41|257.91|259.43|257.93|259.26|257.76|24
1619691430000|2021-04-29 10:17:10|259.4|257.9|259.49|257.99|259.51|258.01|259.4|257.9|16
1619691440000|2021-04-29 10:17:20|259.5|258|259.43|257.93|259.5|258|259.43|257.93|18
1619691450000|2021-04-29 10:17:30|259.44|257.94|259.49|257.99|259.51|258.01|259.38|257.88|26
1619691460000|2021-04-29 10:17:40|259.47|257.97|259.33|257.83|259.47|257.97|259.26|257.76|29
1619691470000|2021-04-29 10:17:50|259.34|257.84|258.99|257.49|259.36|257.86|258.99|257.49|25
1619691480000|2021-04-29 10:18:00|258.97|257.47|259.11|257.61|259.18|257.68|258.97|257.47|22
1619691490000|2021-04-29 10:18:10|259.12|257.62|259.13|257.63|259.17|257.67|259.1|257.6|17
1619691500000|2021-04-29 10:18:20|259.12|257.62|258.96|257.46|259.12|257.62|258.94|257.44|21
1619691510000|2021-04-29 10:18:30|258.95|257.45|258.88|257.38|258.95|257.45|258.83|257.33|17
1619691520000|2021-04-29 10:18:40|258.87|257.37|258.81|257.31|258.87|257.37|258.77|257.27|16
1619691530000|2021-04-29 10:18:50|258.82|257.32|258.93|257.43|258.95|257.45|258.79|257.29|19
1619691540000|2021-04-29 10:19:00|258.94|257.44|258.93|257.43|258.95|257.45|258.91|257.41|18
1619691550000|2021-04-29 10:19:10|258.94|257.44|258.87|257.37|258.94|257.44|258.86|257.36|21
1619691560000|2021-04-29 10:19:20|258.88|257.38|258.96|257.46|258.97|257.47|258.87|257.37|17
1619691570000|2021-04-29 10:19:30|258.91|257.41|258.69|257.19|258.91|257.41|258.68|257.18|23
1619691580000|2021-04-29 10:19:40|258.7|257.2|258.76|257.26|258.81|257.31|258.7|257.2|20
1619691590000|2021-04-29 10:19:50|258.75|257.25|258.79|257.29|258.79|257.29|258.74|257.24|17
1619691600000|2021-04-29 10:20:00|258.75|257.25|258.75|257.25|258.78|257.28|258.7|257.2|18
1619691610000|2021-04-29 10:20:10|258.72|257.22|258.78|257.28|258.81|257.31|258.72|257.22|16
1619691620000|2021-04-29 10:20:20|258.77|257.27|258.68|257.18|258.82|257.32|258.67|257.17|20
1619691630000|2021-04-29 10:20:30|258.69|257.19|258.67|257.17|258.71|257.21|258.67|257.17|20
1619691640000|2021-04-29 10:20:40|258.69|257.19|258.65|257.15|258.75|257.25|258.63|257.13|20
1619691650000|2021-04-29 10:20:50|258.64|257.14|258.51|257.01|258.65|257.15|258.5|257|19
1619691660000|2021-04-29 10:21:00|258.52|257.02|258.47|256.97|258.52|257.02|258.45|256.95|18
1619691670000|2021-04-29 10:21:10|258.49|256.99|258.59|257.09|258.71|257.21|258.48|256.98|29
1619691680000|2021-04-29 10:21:20|258.6|257.1|258.34|256.84|258.6|257.1|258.34|256.84|26
1619691690000|2021-04-29 10:21:30|258.35|256.85|258.35|256.85|258.38|256.88|258.32|256.82|14
1619691700000|2021-04-29 10:21:40|258.36|256.86|258.35|256.85|258.39|256.89|258.35|256.85|14
1619691710000|2021-04-29 10:21:50|258.36|256.86|258.29|256.79|258.36|256.86|258.28|256.78|13
1619691720000|2021-04-29 10:22:00|258.3|256.8|258.38|256.88|258.44|256.94|258.3|256.8|17
1619691730000|2021-04-29 10:22:10|258.39|256.89|258.35|256.85|258.41|256.91|258.34|256.84|15
1619691740000|2021-04-29 10:22:20|258.36|256.86|258.31|256.81|258.36|256.86|258.3|256.8|16
1619691750000|2021-04-29 10:22:30|258.3|256.8|258.27|256.77|258.33|256.83|258.27|256.77|16
1619691760000|2021-04-29 10:22:40|258.28|256.78|258.25|256.75|258.28|256.78|258.21|256.71|19
1619691770000|2021-04-29 10:22:50|258.26|256.76|258.27|256.77|258.31|256.81|258.25|256.75|14
1619691780000|2021-04-29 10:23:00|258.29|256.79|258.37|256.87|258.37|256.87|258.29|256.79|19
1619691790000|2021-04-29 10:23:10|258.34|256.84|258.39|256.89|258.45|256.95|258.34|256.84|15
1619691800000|2021-04-29 10:23:20|258.4|256.9|258.47|256.97|258.55|257.05|258.4|256.9|21
1619691810000|2021-04-29 10:23:30|258.46|256.96|258.46|256.96|258.47|256.97|258.41|256.91|23
1619691820000|2021-04-29 10:23:40|258.47|256.97|258.53|257.03|258.55|257.05|258.45|256.95|19
1619691830000|2021-04-29 10:23:50|258.52|257.02|258.3|256.8|258.52|257.02|258.28|256.78|20
1619691840000|2021-04-29 10:24:00|258.28|256.78|258.42|256.92|258.43|256.93|258.27|256.77|15
1619691850000|2021-04-29 10:24:10|258.41|256.91|258.4|256.9|258.43|256.93|258.4|256.9|9
1619691860000|2021-04-29 10:24:20|258.42|256.92|258.43|256.93|258.43|256.93|258.41|256.91|19
1619691870000|2021-04-29 10:24:30|258.45|256.95|258.31|256.81|258.45|256.95|258.31|256.81|16
1619691880000|2021-04-29 10:24:40|258.32|256.82|258.38|256.88|258.38|256.88|258.32|256.82|7
1619691890000|2021-04-29 10:24:50|258.37|256.87|258.33|256.83|258.42|256.92|258.33|256.83|18
1619691900000|2021-04-29 10:25:00|258.28|256.78|258.38|256.88|258.39|256.89|258.28|256.78|17
1619691910000|2021-04-29 10:25:10|258.39|256.89|258.5|257|258.53|257.03|258.36|256.86|28
1619691920000|2021-04-29 10:25:20|258.52|257.02|258.8|257.3|258.8|257.3|258.49|256.99|22
1619691930000|2021-04-29 10:25:30|258.79|257.29|258.88|257.38|258.88|257.38|258.77|257.27|14
1619691940000|2021-04-29 10:25:40|258.87|257.37|258.63|257.13|258.87|257.37|258.63|257.13|20
1619691950000|2021-04-29 10:25:50|258.62|257.12|258.7|257.2|258.72|257.22|258.62|257.12|15
1619691960000|2021-04-29 10:26:00|258.69|257.19|258.57|257.07|258.69|257.19|258.57|257.07|19
1619691970000|2021-04-29 10:26:10|258.54|257.04|258.56|257.06|258.56|257.06|258.43|256.93|20
1619691980000|2021-04-29 10:26:20|258.55|257.05|258.5|257|258.55|257.05|258.49|256.99|11
1619691990000|2021-04-29 10:26:30|258.49|256.99|258.44|256.94|258.49|256.99|258.39|256.89|18
1619692000000|2021-04-29 10:26:40|258.41|256.91|258.45|256.95|258.45|256.95|258.41|256.91|12
1619692010000|2021-04-29 10:26:50|258.46|256.96|258.46|256.96|258.46|256.96|258.39|256.89|16
1619692020000|2021-04-29 10:27:00|258.49|256.99|258.53|257.03|258.53|257.03|258.49|256.99|10
1619692030000|2021-04-29 10:27:10|258.54|257.04|258.64|257.14|258.67|257.17|258.54|257.04|10
1619692040000|2021-04-29 10:27:20|258.63|257.13|258.58|257.08|258.64|257.14|258.57|257.07|13
1619692050000|2021-04-29 10:27:30|258.6|257.1|258.61|257.11|258.61|257.11|258.58|257.08|10
1619692060000|2021-04-29 10:27:40|258.59|257.09|258.62|257.12|258.62|257.12|258.57|257.07|10
1619692070000|2021-04-29 10:27:50|258.61|257.11|258.57|257.07|258.62|257.12|258.55|257.05|7
1619692080000|2021-04-29 10:28:00|258.56|257.06|258.47|256.97|258.56|257.06|258.44|256.94|18
1619692090000|2021-04-29 10:28:10|258.54|257.04|258.54|257.04|258.58|257.08|258.5|257|15
1619692100000|2021-04-29 10:28:20|258.55|257.05|258.57|257.07|258.58|257.08|258.54|257.04|8
1619692110000|2021-04-29 10:28:30|258.56|257.06|258.59|257.09|258.59|257.09|258.56|257.06|11
1619692120000|2021-04-29 10:28:40|258.56|257.06|258.45|256.95|258.58|257.08|258.43|256.93|20
1619692130000|2021-04-29 10:28:50|258.44|256.94|258.45|256.95|258.48|256.98|258.44|256.94|8
1619692140000|2021-04-29 10:29:00|258.46|256.96|258.55|257.05|258.55|257.05|258.45|256.95|16
1619692150000|2021-04-29 10:29:10|258.54|257.04|258.45|256.95|258.64|257.14|258.45|256.95|20
1619692160000|2021-04-29 10:29:20|258.43|256.93|258.56|257.06|258.56|257.06|258.43|256.93|22
1619692170000|2021-04-29 10:29:30|258.55|257.05|258.44|256.94|258.55|257.05|258.44|256.94|16
1619692180000|2021-04-29 10:29:40|258.45|256.95|258.51|257.01|258.51|257.01|258.45|256.95|13
1619692190000|2021-04-29 10:29:50|258.5|257|258.4|256.9|258.51|257.01|258.37|256.87|28
1619692200000|2021-04-29 10:30:00|258.45|256.95|258.44|256.94|258.46|256.96|258.38|256.88|23
1619692210000|2021-04-29 10:30:10|258.43|256.93|258.53|257.03|258.56|257.06|258.43|256.93|26
1619692220000|2021-04-29 10:30:20|258.56|257.06|258.53|257.03|258.61|257.11|258.53|257.03|22
1619692230000|2021-04-29 10:30:30|258.52|257.02|258.62|257.12|258.63|257.13|258.52|257.02|13
1619692240000|2021-04-29 10:30:40|258.61|257.11|258.59|257.09|258.64|257.14|258.56|257.06|14
1619692250000|2021-04-29 10:30:50|258.58|257.08|258.61|257.11|258.63|257.13|258.58|257.08|21
1619692260000|2021-04-29 10:31:00|258.59|257.09|258.72|257.22|258.81|257.31|258.59|257.09|15
1619692270000|2021-04-29 10:31:10|258.73|257.23|258.62|257.12|258.78|257.28|258.62|257.12|22
1619692280000|2021-04-29 10:31:20|258.61|257.11|258.64|257.14|258.64|257.14|258.6|257.1|15
1619692290000|2021-04-29 10:31:30|258.65|257.15|258.76|257.26|258.78|257.28|258.65|257.15|15
1619692300000|2021-04-29 10:31:40|258.77|257.27|258.72|257.22|258.77|257.27|258.72|257.22|19
1619692310000|2021-04-29 10:31:50|258.74|257.24|258.66|257.16|258.78|257.28|258.63|257.13|24
1619692320000|2021-04-29 10:32:00|258.65|257.15|258.67|257.17|258.68|257.18|258.65|257.15|8
1619692330000|2021-04-29 10:32:10|258.66|257.16|258.77|257.27|258.78|257.28|258.65|257.15|25
1619692340000|2021-04-29 10:32:20|258.78|257.28|258.66|257.16|258.78|257.28|258.66|257.16|10
1619692350000|2021-04-29 10:32:30|258.64|257.14|258.66|257.16|258.66|257.16|258.62|257.12|19
1619692360000|2021-04-29 10:32:40|258.65|257.15|258.76|257.26|258.76|257.26|258.64|257.14|23
1619692370000|2021-04-29 10:32:50|258.75|257.25|258.67|257.17|258.75|257.25|258.65|257.15|19
1619692380000|2021-04-29 10:33:00|258.66|257.16|258.71|257.21|258.76|257.26|258.66|257.16|25
1619692390000|2021-04-29 10:33:10|258.7|257.2|258.74|257.24|258.79|257.29|258.7|257.2|25
1619692400000|2021-04-29 10:33:20|258.7|257.2|258.67|257.17|258.71|257.21|258.65|257.15|21
1619692410000|2021-04-29 10:33:30|258.66|257.16|258.75|257.25|258.75|257.25|258.64|257.14|23
1619692420000|2021-04-29 10:33:40|258.76|257.26|258.62|257.12|258.77|257.27|258.62|257.12|25
1619692430000|2021-04-29 10:33:50|258.63|257.13|258.62|257.12|258.64|257.14|258.62|257.12|9
1619692440000|2021-04-29 10:34:00|258.63|257.13|258.7|257.2|258.71|257.21|258.63|257.13|14
1619692450000|2021-04-29 10:34:10|258.69|257.19|258.72|257.22|258.8|257.3|258.69|257.19|16
1619692460000|2021-04-29 10:34:20|258.73|257.23|258.73|257.23|258.74|257.24|258.73|257.23|3
1619692470000|2021-04-29 10:34:30|258.74|257.24|258.74|257.24|258.84|257.34|258.71|257.21|18
1619692480000|2021-04-29 10:34:40|258.77|257.27|258.73|257.23|258.86|257.36|258.73|257.23|17
1619692490000|2021-04-29 10:34:50|258.75|257.25|258.78|257.28|258.84|257.34|258.72|257.22|22
1619692500000|2021-04-29 10:35:00|258.76|257.26|258.73|257.23|258.82|257.32|258.72|257.22|23
1619692510000|2021-04-29 10:35:10|258.72|257.22|258.61|257.11|258.73|257.23|258.61|257.11|15
1619692520000|2021-04-29 10:35:20|258.62|257.12|258.66|257.16|258.72|257.22|258.59|257.09|19
1619692530000|2021-04-29 10:35:30|258.65|257.15|258.58|257.08|258.7|257.2|258.58|257.08|13
1619692540000|2021-04-29 10:35:40|258.56|257.06|258.69|257.19|258.69|257.19|258.51|257.01|26
1619692550000|2021-04-29 10:35:50|258.71|257.21|258.73|257.23|258.74|257.24|258.69|257.19|18
1619692560000|2021-04-29 10:36:00|258.75|257.25|258.79|257.29|258.85|257.35|258.74|257.24|18
1619692570000|2021-04-29 10:36:10|258.78|257.28|258.77|257.27|258.81|257.31|258.77|257.27|13
1619692580000|2021-04-29 10:36:20|258.76|257.26|258.81|257.31|258.82|257.32|258.76|257.26|21
1619692590000|2021-04-29 10:36:30|258.8|257.3|258.9|257.4|258.97|257.47|258.8|257.3|13
1619692600000|2021-04-29 10:36:40|258.89|257.39|258.95|257.45|258.97|257.47|258.89|257.39|9
1619692610000|2021-04-29 10:36:50|258.94|257.44|258.84|257.34|258.94|257.44|258.84|257.34|16
1619692620000|2021-04-29 10:37:00|258.85|257.35|258.88|257.38|258.97|257.47|258.84|257.34|21
1619692630000|2021-04-29 10:37:10|258.85|257.35|258.86|257.36|258.93|257.43|258.85|257.35|18
1619692640000|2021-04-29 10:37:20|258.87|257.37|258.88|257.38|258.88|257.38|258.85|257.35|18
1619692650000|2021-04-29 10:37:30|258.85|257.35|258.86|257.36|258.89|257.39|258.85|257.35|15
1619692660000|2021-04-29 10:37:40|258.88|257.38|258.92|257.42|258.94|257.44|258.86|257.36|14
1619692670000|2021-04-29 10:37:50|258.91|257.41|258.94|257.44|258.96|257.46|258.91|257.41|14
1619692680000|2021-04-29 10:38:00|258.93|257.43|258.96|257.46|259.01|257.51|258.87|257.37|19
1619692690000|2021-04-29 10:38:10|258.95|257.45|259.01|257.51|259.02|257.52|258.95|257.45|23
1619692700000|2021-04-29 10:38:20|258.99|257.49|258.94|257.44|258.99|257.49|258.93|257.43|17
1619692710000|2021-04-29 10:38:30|258.95|257.45|258.96|257.46|258.96|257.46|258.92|257.42|24
1619692720000|2021-04-29 10:38:40|258.95|257.45|258.94|257.44|258.97|257.47|258.93|257.43|22
1619692730000|2021-04-29 10:38:50|258.93|257.43|258.97|257.47|258.98|257.48|258.93|257.43|21
1619692740000|2021-04-29 10:39:00|259.01|257.51|258.96|257.46|259.03|257.53|258.96|257.46|20
1619692750000|2021-04-29 10:39:10|258.94|257.44|258.75|257.25|258.98|257.48|258.74|257.24|28
1619692760000|2021-04-29 10:39:20|258.77|257.27|258.92|257.42|258.92|257.42|258.75|257.25|27
1619692770000|2021-04-29 10:39:30|258.93|257.43|258.92|257.42|258.93|257.43|258.9|257.4|8
1619692780000|2021-04-29 10:39:40|258.93|257.43|258.97|257.47|258.97|257.47|258.83|257.33|23
1619692790000|2021-04-29 10:39:50|258.96|257.46|259.02|257.52|259.04|257.54|258.96|257.46|13
1619692800000|2021-04-29 10:40:00|259.01|257.51|258.92|257.42|259.02|257.52|258.89|257.39|25
1619692810000|2021-04-29 10:40:10|258.93|257.43|259.04|257.54|259.05|257.55|258.85|257.35|21
1619692820000|2021-04-29 10:40:20|259.05|257.55|259.17|257.67|259.17|257.67|259.05|257.55|16
1619692830000|2021-04-29 10:40:30|259.19|257.69|259.27|257.77|259.36|257.86|259.19|257.69|24
1619692840000|2021-04-29 10:40:40|259.26|257.76|259.23|257.73|259.28|257.78|259.23|257.73|21
1619692850000|2021-04-29 10:40:50|259.24|257.74|259.21|257.71|259.24|257.74|259.2|257.7|17
1619692860000|2021-04-29 10:41:00|259.2|257.7|259.23|257.73|259.23|257.73|259.18|257.68|13
1619692870000|2021-04-29 10:41:10|259.22|257.72|259.34|257.84|259.34|257.84|259.22|257.72|9
1619692880000|2021-04-29 10:41:20|259.33|257.83|259.19|257.69|259.33|257.83|259.19|257.69|20
1619692890000|2021-04-29 10:41:30|259.2|257.7|259.1|257.6|259.2|257.7|259.08|257.58|20
1619692900000|2021-04-29 10:41:40|259.11|257.61|259.1|257.6|259.13|257.63|259.09|257.59|13
1619692910000|2021-04-29 10:41:50|259.11|257.61|259.09|257.59|259.13|257.63|259.08|257.58|18
1619692920000|2021-04-29 10:42:00|259.1|257.6|258.98|257.48|259.1|257.6|258.98|257.48|20
1619692930000|2021-04-29 10:42:10|259|257.5|258.98|257.48|259.01|257.51|258.98|257.48|15
1619692940000|2021-04-29 10:42:20|258.99|257.49|258.79|257.29|259|257.5|258.77|257.27|24
1619692950000|2021-04-29 10:42:30|258.81|257.31|258.78|257.28|258.82|257.32|258.78|257.28|11
1619692960000|2021-04-29 10:42:40|258.77|257.27|258.57|257.07|258.77|257.27|258.57|257.07|25
1619692970000|2021-04-29 10:42:50|258.58|257.08|258.47|256.97|258.6|257.1|258.46|256.96|21
1619692980000|2021-04-29 10:43:00|258.4|256.9|258.52|257.02|258.55|257.05|258.36|256.86|30
1619692990000|2021-04-29 10:43:10|258.51|257.01|258.41|256.91|258.53|257.03|258.4|256.9|19
1619693000000|2021-04-29 10:43:20|258.4|256.9|258.38|256.88|258.51|257.01|258.37|256.87|20
1619693010000|2021-04-29 10:43:30|258.39|256.89|258.45|256.95|258.45|256.95|258.38|256.88|20
1619693020000|2021-04-29 10:43:40|258.43|256.93|258.42|256.92|258.46|256.96|258.42|256.92|19
1619693030000|2021-04-29 10:43:50|258.43|256.93|258.45|256.95|258.47|256.97|258.42|256.92|15
1619693040000|2021-04-29 10:44:00|258.46|256.96|258.65|257.15|258.65|257.15|258.44|256.94|23
1619693050000|2021-04-29 10:44:10|258.64|257.14|258.59|257.09|258.7|257.2|258.58|257.08|17
1619693060000|2021-04-29 10:44:20|258.58|257.08|258.57|257.07|258.63|257.13|258.57|257.07|21
1619693070000|2021-04-29 10:44:30|258.58|257.08|258.51|257.01|258.59|257.09|258.49|256.99|18
1619693080000|2021-04-29 10:44:40|258.49|256.99|258.49|256.99|258.51|257.01|258.48|256.98|11
1619693090000|2021-04-29 10:44:50|258.5|257|258.6|257.1|258.65|257.15|258.5|257|17
1619693100000|2021-04-29 10:45:00|258.62|257.12|258.74|257.24|258.74|257.24|258.6|257.1|14
1619693110000|2021-04-29 10:45:10|258.75|257.25|258.57|257.07|258.75|257.25|258.57|257.07|18
1619693120000|2021-04-29 10:45:20|258.59|257.09|258.46|256.96|258.63|257.13|258.43|256.93|22
1619693130000|2021-04-29 10:45:30|258.45|256.95|258.4|256.9|258.46|256.96|258.39|256.89|16
1619693140000|2021-04-29 10:45:40|258.39|256.89|258.37|256.87|258.43|256.93|258.37|256.87|20
1619693150000|2021-04-29 10:45:50|258.38|256.88|258.35|256.85|258.43|256.93|258.29|256.79|27
1619693160000|2021-04-29 10:46:00|258.34|256.84|258.55|257.05|258.55|257.05|258.34|256.84|20
1619693170000|2021-04-29 10:46:10|258.57|257.07|258.48|256.98|258.58|257.08|258.47|256.97|13
1619693180000|2021-04-29 10:46:20|258.47|256.97|258.54|257.04|258.56|257.06|258.46|256.96|16
1619693190000|2021-04-29 10:46:30|258.53|257.03|258.51|257.01|258.57|257.07|258.51|257.01|19
1619693200000|2021-04-29 10:46:40|258.5|257|258.46|256.96|258.5|257|258.44|256.94|22
1619693210000|2021-04-29 10:46:50|258.45|256.95|258.48|256.98|258.48|256.98|258.43|256.93|13
1619693220000|2021-04-29 10:47:00|258.47|256.97|258.46|256.96|258.49|256.99|258.43|256.93|21
1619693230000|2021-04-29 10:47:10|258.45|256.95|258.45|256.95|258.46|256.96|258.42|256.92|13
1619693240000|2021-04-29 10:47:20|258.44|256.94|258.45|256.95|258.47|256.97|258.43|256.93|11
1619693250000|2021-04-29 10:47:30|258.43|256.93|258.34|256.84|258.44|256.94|258.34|256.84|9
1619693260000|2021-04-29 10:47:40|258.35|256.85|258.24|256.74|258.35|256.85|258.24|256.74|13
1619693270000|2021-04-29 10:47:50|258.26|256.76|258.25|256.75|258.32|256.82|258.24|256.74|16
1619693280000|2021-04-29 10:48:00|258.26|256.76|258.24|256.74|258.26|256.76|258.2|256.7|10
1619693290000|2021-04-29 10:48:10|258.26|256.76|258.29|256.79|258.31|256.81|258.24|256.74|11
1619693300000|2021-04-29 10:48:20|258.26|256.76|258.29|256.79|258.3|256.8|258.26|256.76|8
1619693310000|2021-04-29 10:48:30|258.3|256.8|258.22|256.72|258.31|256.81|258.19|256.69|14
1619693320000|2021-04-29 10:48:40|258.23|256.73|258.22|256.72|258.25|256.75|258.2|256.7|15
1619693330000|2021-04-29 10:48:50|258.23|256.73|258.25|256.75|258.25|256.75|258.21|256.71|10
1619693340000|2021-04-29 10:49:00|258.24|256.74|258.24|256.74|258.25|256.75|258.23|256.73|8
1619693350000|2021-04-29 10:49:10|258.25|256.75|258.07|256.57|258.25|256.75|258.05|256.55|20
1619693360000|2021-04-29 10:49:20|258.06|256.56|258.17|256.67|258.17|256.67|258.05|256.55|15
1619693370000|2021-04-29 10:49:30|258.18|256.68|258.06|256.56|258.19|256.69|258.06|256.56|14
1619693380000|2021-04-29 10:49:40|258.07|256.57|258.21|256.71|258.21|256.71|258.03|256.53|24
1619693390000|2021-04-29 10:49:50|258.23|256.73|258.11|256.61|258.23|256.73|258.1|256.6|20
1619693400000|2021-04-29 10:50:00|258.13|256.63|258.17|256.67|258.17|256.67|258.12|256.62|19
1619693410000|2021-04-29 10:50:10|258.15|256.65|258.1|256.6|258.15|256.65|258.1|256.6|6
1619693420000|2021-04-29 10:50:20|258.09|256.59|258.1|256.6|258.1|256.6|258.09|256.59|2
1619693430000|2021-04-29 10:50:30|258.09|256.59|258.14|256.64|258.16|256.66|258.09|256.59|18
1619693440000|2021-04-29 10:50:40|258.15|256.65|258.13|256.63|258.15|256.65|258.12|256.62|5
1619693450000|2021-04-29 10:50:50|258.15|256.65|258.13|256.63|258.17|256.67|258.12|256.62|16
1619693460000|2021-04-29 10:51:00|258.12|256.62|257.97|256.47|258.13|256.63|257.95|256.45|15
1619693470000|2021-04-29 10:51:10|257.99|256.49|258.05|256.55|258.1|256.6|257.99|256.49|19
1619693480000|2021-04-29 10:51:20|258.06|256.56|258.13|256.63|258.16|256.66|258.06|256.56|22
1619693490000|2021-04-29 10:51:30|258.12|256.62|258.09|256.59|258.14|256.64|258.09|256.59|16
1619693500000|2021-04-29 10:51:40|258.07|256.57|258.07|256.57|258.09|256.59|258.07|256.57|5
1619693510000|2021-04-29 10:51:50|258.08|256.58|258.03|256.53|258.08|256.58|258|256.5|10
1619693520000|2021-04-29 10:52:00|258.02|256.52|258.02|256.52|258.04|256.54|258.01|256.51|19
1619693530000|2021-04-29 10:52:10|258.03|256.53|258.07|256.57|258.07|256.57|258.02|256.52|7
1619693540000|2021-04-29 10:52:20|258.06|256.56|258.04|256.54|258.09|256.59|258|256.5|16
1619693550000|2021-04-29 10:52:30|258.03|256.53|258.05|256.55|258.05|256.55|258.03|256.53|10
1619693560000|2021-04-29 10:52:40|258.04|256.54|258.04|256.54|258.06|256.56|258.03|256.53|11
1619693570000|2021-04-29 10:52:50|258.07|256.57|258.08|256.58|258.08|256.58|258.06|256.56|7
1619693580000|2021-04-29 10:53:00|258.12|256.62|258.13|256.63|258.13|256.63|258.11|256.61|16
1619693590000|2021-04-29 10:53:10|258.12|256.62|258.03|256.53|258.12|256.62|257.97|256.47|17
1619693600000|2021-04-29 10:53:20|258.02|256.52|258.03|256.53|258.04|256.54|257.94|256.44|18
1619693610000|2021-04-29 10:53:30|258.06|256.56|258|256.5|258.11|256.61|258|256.5|19
1619693620000|2021-04-29 10:53:40|258.01|256.51|258.01|256.51|258.05|256.55|257.99|256.49|22
1619693630000|2021-04-29 10:53:50|258|256.5|258.05|256.55|258.08|256.58|257.95|256.45|20
1619693640000|2021-04-29 10:54:00|258.06|256.56|258.1|256.6|258.13|256.63|257.97|256.47|20
1619693650000|2021-04-29 10:54:10|258.13|256.63|258.15|256.65|258.15|256.65|258.13|256.63|14
1619693660000|2021-04-29 10:54:20|258.16|256.66|258.14|256.64|258.16|256.66|258.13|256.63|8
1619693670000|2021-04-29 10:54:30|258.13|256.63|258.14|256.64|258.15|256.65|258.12|256.62|11
1619693680000|2021-04-29 10:54:40|258.13|256.63|258.2|256.7|258.2|256.7|258.12|256.62|13
1619693690000|2021-04-29 10:54:50|258.21|256.71|258.25|256.75|258.25|256.75|258.21|256.71|9
1619693700000|2021-04-29 10:55:00|258.26|256.76|258.32|256.82|258.32|256.82|258.26|256.76|9
1619693710000|2021-04-29 10:55:10|258.33|256.83|258.29|256.79|258.35|256.85|258.29|256.79|13
1619693720000|2021-04-29 10:55:20|258.3|256.8|258.28|256.78|258.3|256.8|258.27|256.77|14
1619693730000|2021-04-29 10:55:30|258.27|256.77|258.27|256.77|258.27|256.77|258.2|256.7|20
1619693740000|2021-04-29 10:55:40|258.26|256.76|258.35|256.85|258.35|256.85|258.26|256.76|27
1619693750000|2021-04-29 10:55:50|258.33|256.83|258.35|256.85|258.36|256.86|258.32|256.82|9
1619693760000|2021-04-29 10:56:00|258.4|256.9|258.41|256.91|258.55|257.05|258.4|256.9|10
1619693770000|2021-04-29 10:56:10|258.45|256.95|258.44|256.94|258.55|257.05|258.38|256.88|16
1619693780000|2021-04-29 10:56:20|258.53|257.03|258.44|256.94|258.53|257.03|258.37|256.87|13
1619693790000|2021-04-29 10:56:30|258.43|256.93|258.47|256.97|258.51|257.01|258.38|256.88|18
1619693800000|2021-04-29 10:56:40|258.48|256.98|258.55|257.05|258.55|257.05|258.4|256.9|21
1619693810000|2021-04-29 10:56:50|258.56|257.06|258.6|257.1|258.6|257.1|258.56|257.06|3
1619693820000|2021-04-29 10:57:00|258.59|257.09|258.42|256.92|258.6|257.1|258.42|256.92|18
1619693830000|2021-04-29 10:57:10|258.44|256.94|258.51|257.01|258.52|257.02|258.44|256.94|22
1619693840000|2021-04-29 10:57:20|258.48|256.98|258.49|256.99|258.51|257.01|258.46|256.96|10
1619693850000|2021-04-29 10:57:30|258.5|257|258.6|257.1|258.6|257.1|258.5|257|16
1619693860000|2021-04-29 10:57:40|258.61|257.11|258.62|257.12|258.64|257.14|258.6|257.1|11
1619693870000|2021-04-29 10:57:50|258.63|257.13|258.55|257.05|258.63|257.13|258.46|256.96|28
1619693880000|2021-04-29 10:58:00|258.54|257.04|258.62|257.12|258.62|257.12|258.54|257.04|16
1619693890000|2021-04-29 10:58:10|258.61|257.11|258.77|257.27|258.77|257.27|258.61|257.11|18
1619693900000|2021-04-29 10:58:20|258.76|257.26|258.73|257.23|258.84|257.34|258.7|257.2|21
1619693910000|2021-04-29 10:58:30|258.71|257.21|258.73|257.23|258.75|257.25|258.7|257.2|14
1619693920000|2021-04-29 10:58:40|258.72|257.22|258.73|257.23|258.74|257.24|258.7|257.2|17
1619693930000|2021-04-29 10:58:50|258.74|257.24|258.75|257.25|258.77|257.27|258.73|257.23|13
1619693940000|2021-04-29 10:59:00|258.78|257.28|258.75|257.25|258.78|257.28|258.71|257.21|18
1619693950000|2021-04-29 10:59:10|258.74|257.24|258.77|257.27|258.77|257.27|258.74|257.24|9
1619693960000|2021-04-29 10:59:20|258.78|257.28|258.74|257.24|258.78|257.28|258.74|257.24|3
1619693970000|2021-04-29 10:59:30|258.75|257.25|258.72|257.22|258.75|257.25|258.71|257.21|7
1619693980000|2021-04-29 10:59:40|258.71|257.21|258.73|257.23|258.73|257.23|258.68|257.18|7
1619693990000|2021-04-29 10:59:50|258.74|257.24|258.64|257.14|258.74|257.24|258.62|257.12|15
1619694000000|2021-04-29 11:00:00|258.65|257.15|258.56|257.06|258.67|257.17|258.56|257.06|17
1619694010000|2021-04-29 11:00:10|258.57|257.07|258.55|257.05|258.57|257.07|258.54|257.04|8
1619694020000|2021-04-29 11:00:20|258.54|257.04|258.59|257.09|258.6|257.1|258.54|257.04|15
1619694030000|2021-04-29 11:00:30|258.58|257.08|258.76|257.26|258.78|257.28|258.58|257.08|17
1619694040000|2021-04-29 11:00:40|258.75|257.25|258.77|257.27|258.77|257.27|258.75|257.25|12
1619694050000|2021-04-29 11:00:50|258.76|257.26|258.71|257.21|258.77|257.27|258.71|257.21|14
1619694060000|2021-04-29 11:01:00|258.72|257.22|258.75|257.25|258.77|257.27|258.7|257.2|15
1619694070000|2021-04-29 11:01:10|258.76|257.26|258.76|257.26|258.78|257.28|258.73|257.23|16
1619694080000|2021-04-29 11:01:20|258.75|257.25|258.72|257.22|258.78|257.28|258.7|257.2|25
1619694090000|2021-04-29 11:01:30|258.71|257.21|258.73|257.23|258.75|257.25|258.66|257.16|25
1619694100000|2021-04-29 11:01:40|258.74|257.24|258.73|257.23|258.75|257.25|258.7|257.2|17
1619694110000|2021-04-29 11:01:50|258.72|257.22|258.73|257.23|258.76|257.26|258.7|257.2|14
1619694120000|2021-04-29 11:02:00|258.74|257.24|258.76|257.26|258.76|257.26|258.73|257.23|10
1619694130000|2021-04-29 11:02:10|258.75|257.25|258.78|257.28|258.81|257.31|258.75|257.25|23
1619694140000|2021-04-29 11:02:20|258.77|257.27|258.87|257.37|258.93|257.43|258.74|257.24|22
1619694150000|2021-04-29 11:02:30|258.9|257.4|258.9|257.4|258.92|257.42|258.88|257.38|13
1619694160000|2021-04-29 11:02:40|258.91|257.41|258.97|257.47|258.97|257.47|258.87|257.37|18
1619694170000|2021-04-29 11:02:50|258.98|257.48|258.82|257.32|258.98|257.48|258.78|257.28|21
1619694180000|2021-04-29 11:03:00|258.83|257.33|258.87|257.37|258.91|257.41|258.82|257.32|20
1619694190000|2021-04-29 11:03:10|258.86|257.36|258.73|257.23|258.86|257.36|258.72|257.22|21
1619694200000|2021-04-29 11:03:20|258.72|257.22|258.52|257.02|258.74|257.24|258.52|257.02|21
1619694210000|2021-04-29 11:03:30|258.53|257.03|258.62|257.12|258.62|257.12|258.51|257.01|24
1619694220000|2021-04-29 11:03:40|258.6|257.1|258.6|257.1|258.67|257.17|258.57|257.07|18
1619694230000|2021-04-29 11:03:50|258.59|257.09|258.52|257.02|258.59|257.09|258.49|256.99|24
1619694240000|2021-04-29 11:04:00|258.53|257.03|258.44|256.94|258.53|257.03|258.44|256.94|19
1619694250000|2021-04-29 11:04:10|258.4|256.9|258.6|257.1|258.6|257.1|258.39|256.89|25
1619694260000|2021-04-29 11:04:20|258.62|257.12|258.61|257.11|258.62|257.12|258.53|257.03|25
1619694270000|2021-04-29 11:04:30|258.6|257.1|258.5|257|258.6|257.1|258.48|256.98|17
1619694280000|2021-04-29 11:04:40|258.52|257.02|258.49|256.99|258.53|257.03|258.46|256.96|22
1619694290000|2021-04-29 11:04:50|258.48|256.98|258.48|256.98|258.51|257.01|258.4|256.9|21
1619694300000|2021-04-29 11:05:00|258.46|256.96|258.6|257.1|258.6|257.1|258.43|256.93|26
1619694310000|2021-04-29 11:05:10|258.59|257.09|258.89|257.39|258.9|257.4|258.57|257.07|22
1619694320000|2021-04-29 11:05:20|258.9|257.4|258.9|257.4|258.91|257.41|258.84|257.34|11
1619694330000|2021-04-29 11:05:30|258.92|257.42|259.09|257.59|259.09|257.59|258.83|257.33|20
1619694340000|2021-04-29 11:05:40|259.01|257.51|259.2|257.7|259.2|257.7|258.98|257.48|19
1619694350000|2021-04-29 11:05:50|259.24|257.74|259.22|257.72|259.34|257.84|259.21|257.71|27
1619694360000|2021-04-29 11:06:00|259.19|257.69|259.38|257.88|259.38|257.88|259.19|257.69|20
1619694370000|2021-04-29 11:06:10|259.39|257.89|259.32|257.82|259.43|257.93|259.32|257.82|25
1619694380000|2021-04-29 11:06:20|259.33|257.83|259.19|257.69|259.37|257.87|259.18|257.68|21
1619694390000|2021-04-29 11:06:30|259.2|257.7|259.29|257.79|259.33|257.83|259.15|257.65|18
1619694400000|2021-04-29 11:06:40|259.31|257.81|259.27|257.77|259.32|257.82|259.26|257.76|18
1619694410000|2021-04-29 11:06:50|259.28|257.78|259.27|257.77|259.28|257.78|259.23|257.73|22
1619694420000|2021-04-29 11:07:00|259.28|257.78|259.31|257.81|259.37|257.87|259.27|257.77|26
1619694430000|2021-04-29 11:07:10|259.33|257.83|259.32|257.82|259.33|257.83|259.15|257.65|29
1619694440000|2021-04-29 11:07:20|259.33|257.83|259.35|257.85|259.38|257.88|259.27|257.77|20
1619694450000|2021-04-29 11:07:30|259.33|257.83|259.3|257.8|259.36|257.86|259.29|257.79|22
1619694460000|2021-04-29 11:07:40|259.29|257.79|259.33|257.83|259.34|257.84|259.27|257.77|19
1619694470000|2021-04-29 11:07:50|259.35|257.85|259.34|257.84|259.35|257.85|259.32|257.82|9
1619694480000|2021-04-29 11:08:00|259.33|257.83|259.25|257.75|259.34|257.84|259.24|257.74|15
1619694490000|2021-04-29 11:08:10|259.3|257.8|259.31|257.81|259.34|257.84|259.27|257.77|11
1619694500000|2021-04-29 11:08:20|259.33|257.83|259.22|257.72|259.33|257.83|259.22|257.72|16
1619694510000|2021-04-29 11:08:30|259.21|257.71|259.22|257.72|259.24|257.74|259.17|257.67|20
1619694520000|2021-04-29 11:08:40|259.23|257.73|259.21|257.71|259.23|257.73|259.21|257.71|11
1619694530000|2021-04-29 11:08:50|259.2|257.7|259.36|257.86|259.36|257.86|259.14|257.64|19
1619694540000|2021-04-29 11:09:00|259.37|257.87|259.3|257.8|259.42|257.92|259.3|257.8|15
1619694550000|2021-04-29 11:09:10|259.37|257.87|259.47|257.97|259.48|257.98|259.36|257.86|18
1619694560000|2021-04-29 11:09:20|259.48|257.98|259.33|257.83|259.48|257.98|259.31|257.81|21
1619694570000|2021-04-29 11:09:30|259.32|257.82|259.36|257.86|259.4|257.9|259.31|257.81|22
1619694580000|2021-04-29 11:09:40|259.37|257.87|259.38|257.88|259.4|257.9|259.36|257.86|18
1619694590000|2021-04-29 11:09:50|259.39|257.89|259.39|257.89|259.41|257.91|259.38|257.88|10
1619694600000|2021-04-29 11:10:00|259.4|257.9|259.41|257.91|259.42|257.92|259.37|257.87|19
1619694610000|2021-04-29 11:10:10|259.4|257.9|259.44|257.94|259.45|257.95|259.4|257.9|16
1619694620000|2021-04-29 11:10:20|259.43|257.93|259.45|257.95|259.45|257.95|259.43|257.93|11
1619694630000|2021-04-29 11:10:30|259.44|257.94|259.6|258.1|259.61|258.11|259.44|257.94|18
1619694640000|2021-04-29 11:10:40|259.61|258.11|259.57|258.07|259.61|258.11|259.55|258.05|9
1619694650000|2021-04-29 11:10:50|259.58|258.08|259.64|258.14|259.65|258.15|259.52|258.02|18
1619694660000|2021-04-29 11:11:00|259.63|258.13|259.63|258.13|259.67|258.17|259.6|258.1|14
1619694670000|2021-04-29 11:11:10|259.62|258.12|259.55|258.05|259.63|258.13|259.51|258.01|9
1619694680000|2021-04-29 11:11:20|259.56|258.06|259.61|258.11|259.65|258.15|259.56|258.06|20
1619694690000|2021-04-29 11:11:30|259.62|258.12|259.66|258.16|259.68|258.18|259.62|258.12|9
1619694700000|2021-04-29 11:11:40|259.65|258.15|259.59|258.09|259.66|258.16|259.58|258.08|22
1619694710000|2021-04-29 11:11:50|259.6|258.1|259.62|258.12|259.64|258.14|259.6|258.1|12
1619694720000|2021-04-29 11:12:00|259.61|258.11|259.65|258.15|259.67|258.17|259.61|258.11|12
1619694730000|2021-04-29 11:12:10|259.64|258.14|259.68|258.18|259.69|258.19|259.62|258.12|16
1619694740000|2021-04-29 11:12:20|259.67|258.17|259.73|258.23|259.74|258.24|259.66|258.16|13
1619694750000|2021-04-29 11:12:30|259.72|258.22|259.63|258.13|259.73|258.23|259.63|258.13|17
1619694760000|2021-04-29 11:12:40|259.62|258.12|259.71|258.21|259.71|258.21|259.58|258.08|22
1619694770000|2021-04-29 11:12:50|259.7|258.2|259.74|258.24|259.75|258.25|259.7|258.2|11
1619694780000|2021-04-29 11:13:00|259.75|258.25|259.85|258.35|259.86|258.36|259.75|258.25|15
1619694790000|2021-04-29 11:13:10|259.87|258.37|259.9|258.4|259.91|258.41|259.84|258.34|12
1619694800000|2021-04-29 11:13:20|259.89|258.39|259.91|258.41|259.91|258.41|259.84|258.34|19
1619694810000|2021-04-29 11:13:30|259.9|258.4|259.85|258.35|259.91|258.41|259.82|258.32|21
1619694820000|2021-04-29 11:13:40|259.86|258.36|259.88|258.38|259.88|258.38|259.78|258.28|19
1619694830000|2021-04-29 11:13:50|259.9|258.4|259.98|258.48|259.99|258.49|259.89|258.39|11
1619694840000|2021-04-29 11:14:00|259.99|258.49|259.93|258.43|259.99|258.49|259.91|258.41|15
1619694850000|2021-04-29 11:14:10|259.92|258.42|259.95|258.45|259.95|258.45|259.91|258.41|12
1619694860000|2021-04-29 11:14:20|259.97|258.47|259.94|258.44|259.97|258.47|259.93|258.43|5
1619694870000|2021-04-29 11:14:30|259.93|258.43|259.87|258.37|259.94|258.44|259.83|258.33|21
1619694880000|2021-04-29 11:14:40|259.86|258.36|259.93|258.43|259.94|258.44|259.85|258.35|18
1619694890000|2021-04-29 11:14:50|259.92|258.42|260|258.5|260|258.5|259.9|258.4|16
1619694900000|2021-04-29 11:15:00|260.03|258.53|259.73|258.23|260.03|258.53|259.73|258.23|26
1619694910000|2021-04-29 11:15:10|259.71|258.21|259.87|258.37|259.88|258.38|259.67|258.17|24
1619694920000|2021-04-29 11:15:20|259.86|258.36|259.94|258.44|259.94|258.44|259.85|258.35|24
1619694930000|2021-04-29 11:15:30|259.95|258.45|259.74|258.24|259.95|258.45|259.74|258.24|20
1619694940000|2021-04-29 11:15:40|259.75|258.25|259.68|258.18|259.76|258.26|259.64|258.14|29
1619694950000|2021-04-29 11:15:50|259.67|258.17|259.74|258.24|259.74|258.24|259.64|258.14|16
1619694960000|2021-04-29 11:16:00|259.75|258.25|259.87|258.37|259.89|258.39|259.75|258.25|18
1619694970000|2021-04-29 11:16:10|259.85|258.35|259.79|258.29|259.86|258.36|259.72|258.22|21
1619694980000|2021-04-29 11:16:20|259.8|258.3|259.8|258.3|259.81|258.31|259.79|258.29|9
1619694990000|2021-04-29 11:16:30|259.81|258.31|259.81|258.31|259.81|258.31|259.78|258.28|10
1619695000000|2021-04-29 11:16:40|259.8|258.3|259.82|258.32|259.82|258.32|259.8|258.3|15
1619695010000|2021-04-29 11:16:50|259.81|258.31|259.62|258.12|259.81|258.31|259.62|258.12|19
1619695020000|2021-04-29 11:17:00|259.63|258.13|259.63|258.13|259.66|258.16|259.59|258.09|21
1619695030000|2021-04-29 11:17:10|259.64|258.14|259.61|258.11|259.68|258.18|259.52|258.02|30
1619695040000|2021-04-29 11:17:20|259.63|258.13|259.54|258.04|259.65|258.15|259.52|258.02|20
1619695050000|2021-04-29 11:17:30|259.53|258.03|259.44|257.94|259.53|258.03|259.42|257.92|17
1619695060000|2021-04-29 11:17:40|259.41|257.91|258.99|257.49|259.41|257.91|258.99|257.49|29
1619695070000|2021-04-29 11:17:50|258.98|257.48|258.91|257.41|259.02|257.52|258.89|257.39|26
1619695080000|2021-04-29 11:18:00|258.9|257.4|258.74|257.24|258.95|257.45|258.71|257.21|26
1619695090000|2021-04-29 11:18:10|258.73|257.23|258.71|257.21|258.74|257.24|258.69|257.19|16
1619695100000|2021-04-29 11:18:20|258.7|257.2|258.56|257.06|258.77|257.27|258.5|257|25
1619695110000|2021-04-29 11:18:30|258.57|257.07|258.63|257.13|258.71|257.21|258.56|257.06|19
1619695120000|2021-04-29 11:18:40|258.64|257.14|258.59|257.09|258.65|257.15|258.56|257.06|15
1619695130000|2021-04-29 11:18:50|258.6|257.1|258.54|257.04|258.6|257.1|258.51|257.01|19
1619695140000|2021-04-29 11:19:00|258.52|257.02|258.51|257.01|258.76|257.26|258.5|257|29
1619695150000|2021-04-29 11:19:10|258.52|257.02|258.48|256.98|258.55|257.05|258.44|256.94|25
1619695160000|2021-04-29 11:19:20|258.5|257|258.6|257.1|258.6|257.1|258.41|256.91|25
1619695170000|2021-04-29 11:19:30|258.59|257.09|258.65|257.15|258.71|257.21|258.57|257.07|24
1619695180000|2021-04-29 11:19:40|258.67|257.17|258.8|257.3|258.82|257.32|258.67|257.17|25
1619695190000|2021-04-29 11:19:50|258.82|257.32|258.85|257.35|258.85|257.35|258.76|257.26|22
1619695200000|2021-04-29 11:20:00|258.86|257.36|258.91|257.41|258.92|257.42|258.81|257.31|29
1619695210000|2021-04-29 11:20:10|259.03|257.53|258.85|257.35|259.03|257.53|258.84|257.34|19
1619695220000|2021-04-29 11:20:20|258.86|257.36|258.89|257.39|258.91|257.41|258.85|257.35|12
1619695230000|2021-04-29 11:20:30|258.9|257.4|258.89|257.39|258.91|257.41|258.85|257.35|18
1619695240000|2021-04-29 11:20:40|258.88|257.38|259.34|257.84|259.34|257.84|258.88|257.38|26
1619695250000|2021-04-29 11:20:50|259.33|257.83|259.17|257.67|259.34|257.84|259.15|257.65|20
1619695260000|2021-04-29 11:21:00|259.16|257.66|259.33|257.83|259.33|257.83|259.14|257.64|17
1619695270000|2021-04-29 11:21:10|259.34|257.84|259.38|257.88|259.38|257.88|259.32|257.82|16
1619695280000|2021-04-29 11:21:20|259.4|257.9|259.39|257.89|259.41|257.91|259.38|257.88|24
1619695290000|2021-04-29 11:21:30|259.37|257.87|259.19|257.69|259.37|257.87|259.13|257.63|23
1619695300000|2021-04-29 11:21:40|259.2|257.7|259.14|257.64|259.2|257.7|259.11|257.61|25
1619695310000|2021-04-29 11:21:50|259.15|257.65|259.16|257.66|259.16|257.66|258.98|257.48|21
1619695320000|2021-04-29 11:22:00|259.18|257.68|259.07|257.57|259.19|257.69|259.04|257.54|23
1619695330000|2021-04-29 11:22:10|259.08|257.58|259.03|257.53|259.08|257.58|259.03|257.53|14
1619695340000|2021-04-29 11:22:20|259.04|257.54|259.05|257.55|259.07|257.57|259.02|257.52|22
1619695350000|2021-04-29 11:22:30|259.04|257.54|258.98|257.48|259.05|257.55|258.98|257.48|15
1619695360000|2021-04-29 11:22:40|258.96|257.46|258.94|257.44|258.96|257.46|258.94|257.44|11
1619695370000|2021-04-29 11:22:50|258.95|257.45|258.94|257.44|259.01|257.51|258.94|257.44|20
1619695380000|2021-04-29 11:23:00|258.91|257.41|258.91|257.41|258.91|257.41|258.88|257.38|6
1619695390000|2021-04-29 11:23:10|258.92|257.42|258.94|257.44|258.94|257.44|258.84|257.34|20
1619695400000|2021-04-29 11:23:20|258.97|257.47|259.19|257.69|259.19|257.69|258.92|257.42|19
1619695410000|2021-04-29 11:23:30|259.18|257.68|259.03|257.53|259.18|257.68|259.03|257.53|19
1619695420000|2021-04-29 11:23:40|259.04|257.54|259.08|257.58|259.13|257.63|259.03|257.53|21
1619695430000|2021-04-29 11:23:50|259.1|257.6|259.06|257.56|259.1|257.6|259.05|257.55|15
1619695440000|2021-04-29 11:24:00|259.05|257.55|259.12|257.62|259.13|257.63|258.93|257.43|19
1619695450000|2021-04-29 11:24:10|259.11|257.61|259.06|257.56|259.12|257.62|259.03|257.53|16
1619695460000|2021-04-29 11:24:20|259.05|257.55|259.04|257.54|259.05|257.55|259.03|257.53|4
1619695470000|2021-04-29 11:24:30|259.03|257.53|259.01|257.51|259.03|257.53|259.01|257.51|3
1619695480000|2021-04-29 11:24:40|259.02|257.52|259.04|257.54|259.06|257.56|259.01|257.51|10
1619695490000|2021-04-29 11:24:50|259.03|257.53|259.02|257.52|259.03|257.53|258.99|257.49|11
1619695500000|2021-04-29 11:25:00|259.03|257.53|258.97|257.47|259.03|257.53|258.96|257.46|10
1619695510000|2021-04-29 11:25:10|258.98|257.48|258.82|257.32|258.98|257.48|258.82|257.32|14
1619695520000|2021-04-29 11:25:20|258.81|257.31|258.7|257.2|258.82|257.32|258.7|257.2|13
1619695530000|2021-04-29 11:25:30|258.71|257.21|258.75|257.25|258.76|257.26|258.7|257.2|21
1619695540000|2021-04-29 11:25:40|258.74|257.24|258.66|257.16|258.74|257.24|258.65|257.15|16
1619695550000|2021-04-29 11:25:50|258.65|257.15|258.61|257.11|258.66|257.16|258.61|257.11|19
1619695560000|2021-04-29 11:26:00|258.62|257.12|258.56|257.06|258.63|257.13|258.55|257.05|14
1619695570000|2021-04-29 11:26:10|258.55|257.05|258.53|257.03|258.55|257.05|258.51|257.01|7
1619695580000|2021-04-29 11:26:20|258.54|257.04|258.34|256.84|258.55|257.05|258.33|256.83|19
1619695590000|2021-04-29 11:26:30|258.35|256.85|258.37|256.87|258.37|256.87|258.32|256.82|14
1619695600000|2021-04-29 11:26:40|258.36|256.86|258.21|256.71|258.44|256.94|258.21|256.71|22
1619695610000|2021-04-29 11:26:50|258.2|256.7|258.38|256.88|258.38|256.88|258.2|256.7|21
1619695620000|2021-04-29 11:27:00|258.39|256.89|258.33|256.83|258.39|256.89|258.33|256.83|14
1619695630000|2021-04-29 11:27:10|258.34|256.84|258.39|256.89|258.39|256.89|258.26|256.76|17
1619695640000|2021-04-29 11:27:20|258.41|256.91|258.32|256.82|258.42|256.92|258.31|256.81|18
1619695650000|2021-04-29 11:27:30|258.33|256.83|258.36|256.86|258.38|256.88|258.32|256.82|17
1619695660000|2021-04-29 11:27:40|258.35|256.85|258.33|256.83|258.37|256.87|258.31|256.81|20
1619695670000|2021-04-29 11:27:50|258.34|256.84|258.27|256.77|258.35|256.85|258.24|256.74|24
1619695680000|2021-04-29 11:28:00|258.26|256.76|258.34|256.84|258.35|256.85|258.24|256.74|10
1619695690000|2021-04-29 11:28:10|258.36|256.86|258.36|256.86|258.5|257|258.36|256.86|23
1619695700000|2021-04-29 11:28:20|258.35|256.85|258.31|256.81|258.37|256.87|258.3|256.8|22
1619695710000|2021-04-29 11:28:30|258.32|256.82|258.46|256.96|258.46|256.96|258.31|256.81|16
1619695720000|2021-04-29 11:28:40|258.45|256.95|258.46|256.96|258.51|257.01|258.45|256.95|15
1619695730000|2021-04-29 11:28:50|258.44|256.94|258.34|256.84|258.45|256.95|258.26|256.76|26
1619695740000|2021-04-29 11:29:00|258.35|256.85|258.45|256.95|258.45|256.95|258.3|256.8|19
1619695750000|2021-04-29 11:29:10|258.42|256.92|258.42|256.92|258.46|256.96|258.39|256.89|27
1619695760000|2021-04-29 11:29:20|258.43|256.93|258.37|256.87|258.52|257.02|258.36|256.86|15
1619695770000|2021-04-29 11:29:30|258.39|256.89|258.49|256.99|258.49|256.99|258.38|256.88|20
1619695780000|2021-04-29 11:29:40|258.48|256.98|258.58|257.08|258.58|257.08|258.48|256.98|18
1619695790000|2021-04-29 11:29:50|258.59|257.09|258.61|257.11|258.61|257.11|258.52|257.02|13
1619695800000|2021-04-29 11:30:00|258.6|257.1|258.54|257.04|258.6|257.1|258.53|257.03|10
1619695810000|2021-04-29 11:30:10|258.53|257.03|258.42|256.92|258.53|257.03|258.41|256.91|22
1619695820000|2021-04-29 11:30:20|258.43|256.93|258.43|256.93|258.56|257.06|258.43|256.93|24
1619695830000|2021-04-29 11:30:30|258.44|256.94|258.43|256.93|258.44|256.94|258.4|256.9|15
1619695840000|2021-04-29 11:30:40|258.42|256.92|258.43|256.93|258.44|256.94|258.36|256.86|25
1619695850000|2021-04-29 11:30:50|258.42|256.92|258.38|256.88|258.45|256.95|258.38|256.88|23
1619695860000|2021-04-29 11:31:00|258.37|256.87|258.39|256.89|258.42|256.92|258.36|256.86|16
1619695870000|2021-04-29 11:31:10|258.38|256.88|258.31|256.81|258.38|256.88|258.28|256.78|13
1619695880000|2021-04-29 11:31:20|258.34|256.84|258.33|256.83|258.36|256.86|258.28|256.78|17
1619695890000|2021-04-29 11:31:30|258.32|256.82|258.3|256.8|258.36|256.86|258.21|256.71|27
1619695900000|2021-04-29 11:31:40|258.28|256.78|258.24|256.74|258.3|256.8|258.23|256.73|14
1619695910000|2021-04-29 11:31:50|258.23|256.73|258.21|256.71|258.24|256.74|258.19|256.69|16
1619695920000|2021-04-29 11:32:00|258.19|256.69|258.25|256.75|258.25|256.75|258.13|256.63|18
1619695930000|2021-04-29 11:32:10|258.24|256.74|258.09|256.59|258.27|256.77|258.09|256.59|17
1619695940000|2021-04-29 11:32:20|258.1|256.6|258.13|256.63|258.22|256.72|258.08|256.58|30
1619695950000|2021-04-29 11:32:30|258.12|256.62|258.14|256.64|258.18|256.68|258.06|256.56|22
1619695960000|2021-04-29 11:32:40|258.13|256.63|258.1|256.6|258.13|256.63|258.08|256.58|18
1619695970000|2021-04-29 11:32:50|258.09|256.59|258.11|256.61|258.12|256.62|258.09|256.59|17
1619695980000|2021-04-29 11:33:00|258.09|256.59|257.87|256.37|258.11|256.61|257.86|256.36|18
1619695990000|2021-04-29 11:33:10|257.89|256.39|257.93|256.43|257.93|256.43|257.82|256.32|16
1619696000000|2021-04-29 11:33:20|257.91|256.41|257.97|256.47|258|256.5|257.9|256.4|18
1619696010000|2021-04-29 11:33:30|257.98|256.48|257.96|256.46|257.98|256.48|257.94|256.44|18
1619696020000|2021-04-29 11:33:40|257.95|256.45|258|256.5|258.01|256.51|257.95|256.45|8
1619696030000|2021-04-29 11:33:50|258.01|256.51|257.97|256.47|258.04|256.54|257.97|256.47|22
1619696040000|2021-04-29 11:34:00|258|256.5|258.26|256.76|258.3|256.8|257.98|256.48|22
1619696050000|2021-04-29 11:34:10|258.27|256.77|258.29|256.79|258.32|256.82|258.25|256.75|16
1619696060000|2021-04-29 11:34:20|258.28|256.78|258.15|256.65|258.28|256.78|258.14|256.64|21
1619696070000|2021-04-29 11:34:30|258.19|256.69|258.34|256.84|258.41|256.91|258.16|256.66|27
1619696080000|2021-04-29 11:34:40|258.32|256.82|258.27|256.77|258.42|256.92|258.27|256.77|23
1619696090000|2021-04-29 11:34:50|258.28|256.78|258.13|256.63|258.28|256.78|258.12|256.62|28
1619696100000|2021-04-29 11:35:00|258.12|256.62|258.14|256.64|258.17|256.67|258.1|256.6|19
1619696110000|2021-04-29 11:35:10|258.13|256.63|258.06|256.56|258.14|256.64|258.06|256.56|18
1619696120000|2021-04-29 11:35:20|258.07|256.57|258.18|256.68|258.19|256.69|258.04|256.54|18
1619696130000|2021-04-29 11:35:30|258.2|256.7|258.1|256.6|258.21|256.71|258.09|256.59|15
1619696140000|2021-04-29 11:35:40|258.09|256.59|258.05|256.55|258.09|256.59|258.02|256.52|18
1619696150000|2021-04-29 11:35:50|258.06|256.56|258.04|256.54|258.08|256.58|258.03|256.53|19
1619696160000|2021-04-29 11:36:00|258.03|256.53|258.16|256.66|258.16|256.66|258.03|256.53|14
1619696170000|2021-04-29 11:36:10|258.15|256.65|258.13|256.63|258.16|256.66|258.09|256.59|12
1619696180000|2021-04-29 11:36:20|258.12|256.62|258.14|256.64|258.14|256.64|258.12|256.62|9
1619696190000|2021-04-29 11:36:30|258.15|256.65|258.13|256.63|258.16|256.66|258.13|256.63|16
1619696200000|2021-04-29 11:36:40|258.14|256.64|258.12|256.62|258.14|256.64|258.1|256.6|12
1619696210000|2021-04-29 11:36:50|258.11|256.61|258.17|256.67|258.2|256.7|258.09|256.59|19
1619696220000|2021-04-29 11:37:00|258.18|256.68|258.19|256.69|258.19|256.69|258.17|256.67|15
1619696230000|2021-04-29 11:37:10|258.17|256.67|258.17|256.67|258.19|256.69|258.16|256.66|10
1619696240000|2021-04-29 11:37:20|258.18|256.68|258.17|256.67|258.19|256.69|258.17|256.67|6
1619696250000|2021-04-29 11:37:30|258.18|256.68|258.5|257|258.5|257|258.18|256.68|18
1619696260000|2021-04-29 11:37:40|258.54|257.04|258.45|256.95|258.54|257.04|258.42|256.92|17
1619696270000|2021-04-29 11:37:50|258.49|256.99|258.61|257.11|258.82|257.32|258.49|256.99|31
1619696280000|2021-04-29 11:38:00|258.64|257.14|258.79|257.29|258.83|257.33|258.61|257.11|22
1619696290000|2021-04-29 11:38:10|258.8|257.3|258.89|257.39|258.94|257.44|258.8|257.3|23
1619696300000|2021-04-29 11:38:20|258.87|257.37|259.01|257.51|259.1|257.6|258.87|257.37|23
1619696310000|2021-04-29 11:38:30|259|257.5|259.08|257.58|259.09|257.59|259|257.5|19
1619696320000|2021-04-29 11:38:40|259.1|257.6|259.14|257.64|259.17|257.67|259.09|257.59|20
1619696330000|2021-04-29 11:38:50|259.15|257.65|259.07|257.57|259.16|257.66|259.04|257.54|24
1619696340000|2021-04-29 11:39:00|259.06|257.56|259.01|257.51|259.06|257.56|258.98|257.48|20
1619696350000|2021-04-29 11:39:10|259.02|257.52|258.91|257.41|259.05|257.55|258.91|257.41|18
1619696360000|2021-04-29 11:39:20|258.9|257.4|258.85|257.35|258.91|257.41|258.85|257.35|17
1619696370000|2021-04-29 11:39:30|258.84|257.34|258.88|257.38|258.88|257.38|258.75|257.25|25
1619696380000|2021-04-29 11:39:40|258.89|257.39|258.96|257.46|259|257.5|258.86|257.36|15
1619696390000|2021-04-29 11:39:50|258.97|257.47|258.8|257.3|258.97|257.47|258.79|257.29|16
1619696400000|2021-04-29 11:40:00|258.81|257.31|258.8|257.3|258.82|257.32|258.79|257.29|6
1619696410000|2021-04-29 11:40:10|258.81|257.31|258.95|257.45|258.98|257.48|258.81|257.31|23
1619696420000|2021-04-29 11:40:20|258.96|257.46|258.89|257.39|258.96|257.46|258.87|257.37|13
1619696430000|2021-04-29 11:40:30|258.88|257.38|259.02|257.52|259.03|257.53|258.87|257.37|14
1619696440000|2021-04-29 11:40:40|259.03|257.53|259.09|257.59|259.12|257.62|259.03|257.53|24
1619696450000|2021-04-29 11:40:50|259.08|257.58|259.05|257.55|259.11|257.61|259.05|257.55|23
1619696460000|2021-04-29 11:41:00|259.06|257.56|259.05|257.55|259.07|257.57|259.05|257.55|5
1619696470000|2021-04-29 11:41:10|259.04|257.54|258.96|257.46|259.04|257.54|258.96|257.46|10
1619696480000|2021-04-29 11:41:20|258.95|257.45|259.02|257.52|259.02|257.52|258.94|257.44|20
1619696490000|2021-04-29 11:41:30|259.01|257.51|259.01|257.51|259.02|257.52|259|257.5|5
1619696500000|2021-04-29 11:41:40|259|257.5|258.93|257.43|259|257.5|258.93|257.43|9
1619696510000|2021-04-29 11:41:50|258.92|257.42|258.93|257.43|258.96|257.46|258.92|257.42|8
1619696520000|2021-04-29 11:42:00|258.92|257.42|258.78|257.28|258.92|257.42|258.76|257.26|14
1619696530000|2021-04-29 11:42:10|258.79|257.29|258.78|257.28|258.79|257.29|258.73|257.23|8
1619696540000|2021-04-29 11:42:20|258.8|257.3|258.75|257.25|258.92|257.42|258.73|257.23|15
1619696550000|2021-04-29 11:42:30|258.76|257.26|258.85|257.35|258.94|257.44|258.75|257.25|18
1619696560000|2021-04-29 11:42:40|258.86|257.36|258.84|257.34|258.88|257.38|258.79|257.29|15
1619696570000|2021-04-29 11:42:50|258.85|257.35|258.82|257.32|258.86|257.36|258.82|257.32|12
1619696580000|2021-04-29 11:43:00|258.81|257.31|258.8|257.3|258.94|257.44|258.79|257.29|17
1619696590000|2021-04-29 11:43:10|258.82|257.32|258.83|257.33|258.88|257.38|258.8|257.3|13
1619696600000|2021-04-29 11:43:20|258.84|257.34|258.7|257.2|258.86|257.36|258.69|257.19|17
1619696610000|2021-04-29 11:43:30|258.71|257.21|258.73|257.23|258.73|257.23|258.69|257.19|10
1619696620000|2021-04-29 11:43:40|258.83|257.33|258.78|257.28|258.91|257.41|258.78|257.28|21
1619696630000|2021-04-29 11:43:50|258.77|257.27|258.8|257.3|258.81|257.31|258.77|257.27|16
1619696640000|2021-04-29 11:44:00|258.79|257.29|258.87|257.37|258.87|257.37|258.78|257.28|23
1619696650000|2021-04-29 11:44:10|258.88|257.38|258.88|257.38|258.89|257.39|258.83|257.33|16
1619696660000|2021-04-29 11:44:20|258.89|257.39|258.92|257.42|258.92|257.42|258.89|257.39|6
1619696670000|2021-04-29 11:44:30|258.91|257.41|258.93|257.43|258.93|257.43|258.88|257.38|16
1619696680000|2021-04-29 11:44:40|258.92|257.42|258.78|257.28|258.92|257.42|258.77|257.27|10
1619696690000|2021-04-29 11:44:50|258.77|257.27|258.88|257.38|258.92|257.42|258.77|257.27|15
1619696700000|2021-04-29 11:45:00|258.89|257.39|258.9|257.4|258.93|257.43|258.89|257.39|15
1619696710000|2021-04-29 11:45:10|258.88|257.38|258.77|257.27|258.88|257.38|258.76|257.26|12
1619696720000|2021-04-29 11:45:20|258.76|257.26|258.74|257.24|258.78|257.28|258.73|257.23|18
1619696730000|2021-04-29 11:45:30|258.73|257.23|258.77|257.27|258.8|257.3|258.72|257.22|15
1619696740000|2021-04-29 11:45:40|258.78|257.28|258.78|257.28|258.79|257.29|258.76|257.26|15
1619696750000|2021-04-29 11:45:50|258.8|257.3|258.88|257.38|258.88|257.38|258.8|257.3|19
1619696760000|2021-04-29 11:46:00|258.89|257.39|258.94|257.44|258.94|257.44|258.87|257.37|16
1619696770000|2021-04-29 11:46:10|258.95|257.45|258.82|257.32|258.95|257.45|258.82|257.32|20
1619696780000|2021-04-29 11:46:20|258.81|257.31|258.93|257.43|258.95|257.45|258.81|257.31|16
1619696790000|2021-04-29 11:46:30|258.94|257.44|259.02|257.52|259.02|257.52|258.93|257.43|18
1619696800000|2021-04-29 11:46:40|258.99|257.49|259|257.5|259.04|257.54|258.98|257.48|21
1619696810000|2021-04-29 11:46:50|258.99|257.49|259.03|257.53|259.03|257.53|258.99|257.49|15
1619696820000|2021-04-29 11:47:00|259.02|257.52|259.03|257.53|259.07|257.57|259.01|257.51|21
1619696830000|2021-04-29 11:47:10|258.99|257.49|259.1|257.6|259.16|257.66|258.99|257.49|25
1619696840000|2021-04-29 11:47:20|259.09|257.59|259.61|258.11|259.62|258.12|259.09|257.59|32
1619696850000|2021-04-29 11:47:30|259.56|258.06|259.87|258.37|259.88|258.38|259.52|258.02|25
1619696860000|2021-04-29 11:47:40|259.86|258.36|259.94|258.44|259.94|258.44|259.78|258.28|19
1619696870000|2021-04-29 11:47:50|259.93|258.43|259.78|258.28|259.95|258.45|259.72|258.22|25
1619696880000|2021-04-29 11:48:00|259.75|258.25|259.73|258.23|259.87|258.37|259.65|258.15|31
1619696890000|2021-04-29 11:48:10|259.74|258.24|259.88|258.38|259.89|258.39|259.72|258.22|22
1619696900000|2021-04-29 11:48:20|259.87|258.37|259.89|258.39|259.9|258.4|259.87|258.37|17
1619696910000|2021-04-29 11:48:30|259.9|258.4|259.77|258.27|259.9|258.4|259.74|258.24|27
1619696920000|2021-04-29 11:48:40|259.75|258.25|259.7|258.2|259.76|258.26|259.68|258.18|22
1619696930000|2021-04-29 11:48:50|259.71|258.21|259.71|258.21|259.74|258.24|259.68|258.18|21
1619696940000|2021-04-29 11:49:00|259.69|258.19|259.75|258.25|259.75|258.25|259.67|258.17|20
1619696950000|2021-04-29 11:49:10|259.74|258.24|259.61|258.11|259.79|258.29|259.6|258.1|19
1619696960000|2021-04-29 11:49:20|259.62|258.12|259.32|257.82|259.66|258.16|259.28|257.78|27
1619696970000|2021-04-29 11:49:30|259.28|257.78|259.57|258.07|259.59|258.09|259.27|257.77|21
1619696980000|2021-04-29 11:49:40|259.58|258.08|259.46|257.96|259.61|258.11|259.42|257.92|18
1619696990000|2021-04-29 11:49:50|259.47|257.97|259.46|257.96|259.5|258|259.41|257.91|24
1619697000000|2021-04-29 11:50:00|259.47|257.97|259.39|257.89|259.5|258|259.37|257.87|20
1619697010000|2021-04-29 11:50:10|259.38|257.88|259.67|258.17|259.67|258.17|259.33|257.83|19
1619697020000|2021-04-29 11:50:20|259.66|258.16|259.47|257.97|259.69|258.19|259.46|257.96|22
1619697030000|2021-04-29 11:50:30|259.48|257.98|259.47|257.97|259.49|257.99|259.45|257.95|25
1619697040000|2021-04-29 11:50:40|259.46|257.96|259.47|257.97|259.5|258|259.43|257.93|19
1619697050000|2021-04-29 11:50:50|259.46|257.96|259.5|258|259.52|258.02|259.45|257.95|19
1619697060000|2021-04-29 11:51:00|259.48|257.98|259.48|257.98|259.57|258.07|259.46|257.96|20
1619697070000|2021-04-29 11:51:10|259.47|257.97|259.51|258.01|259.52|258.02|259.45|257.95|16
1619697080000|2021-04-29 11:51:20|259.52|258.02|259.53|258.03|259.68|258.18|259.51|258.01|20
1619697090000|2021-04-29 11:51:30|259.49|257.99|259.34|257.84|259.5|258|259.34|257.84|19
1619697100000|2021-04-29 11:51:40|259.36|257.86|259.29|257.79|259.36|257.86|259.29|257.79|18
1619697110000|2021-04-29 11:51:50|259.28|257.78|259.15|257.65|259.3|257.8|259.15|257.65|14
1619697120000|2021-04-29 11:52:00|259.14|257.64|259.35|257.85|259.35|257.85|259.01|257.51|26
1619697130000|2021-04-29 11:52:10|259.34|257.84|259.22|257.72|259.35|257.85|259.2|257.7|16
1619697140000|2021-04-29 11:52:20|259.21|257.71|259.23|257.73|259.28|257.78|259.17|257.67|27
1619697150000|2021-04-29 11:52:30|259.24|257.74|258.95|257.45|259.24|257.74|258.95|257.45|26
1619697160000|2021-04-29 11:52:40|258.93|257.43|259.13|257.63|259.18|257.68|258.93|257.43|32
1619697170000|2021-04-29 11:52:50|259.12|257.62|259.1|257.6|259.15|257.65|259.04|257.54|23
1619697180000|2021-04-29 11:53:00|259.11|257.61|258.99|257.49|259.11|257.61|258.95|257.45|17
1619697190000|2021-04-29 11:53:10|259.01|257.51|259.18|257.68|259.33|257.83|259.01|257.51|21
1619697200000|2021-04-29 11:53:20|259.17|257.67|259.11|257.61|259.18|257.68|258.96|257.46|23
1619697210000|2021-04-29 11:53:30|259.1|257.6|259.14|257.64|259.15|257.65|259.1|257.6|14
1619697220000|2021-04-29 11:53:40|259.13|257.63|259.14|257.64|259.15|257.65|259.07|257.57|19
1619697230000|2021-04-29 11:53:50|259.11|257.61|259.24|257.74|259.25|257.75|259.11|257.61|21
1619697240000|2021-04-29 11:54:00|259.23|257.73|259.11|257.61|259.24|257.74|259.07|257.57|22
1619697250000|2021-04-29 11:54:10|259.1|257.6|259.21|257.71|259.21|257.71|259.09|257.59|11
1619697260000|2021-04-29 11:54:20|259.22|257.72|259.23|257.73|259.24|257.74|259.21|257.71|19
1619697270000|2021-04-29 11:54:30|259.21|257.71|259.07|257.57|259.21|257.71|259.07|257.57|19
1619697280000|2021-04-29 11:54:40|259.08|257.58|259.2|257.7|259.23|257.73|259.08|257.58|15
1619697290000|2021-04-29 11:54:50|259.21|257.71|259.23|257.73|259.24|257.74|259.2|257.7|9
1619697300000|2021-04-29 11:55:00|259.22|257.72|259.24|257.74|259.25|257.75|259.21|257.71|21
1619697310000|2021-04-29 11:55:10|259.25|257.75|259.24|257.74|259.25|257.75|259.23|257.73|8
1619697320000|2021-04-29 11:55:20|259.23|257.73|259.28|257.78|259.29|257.79|259.21|257.71|14
1619697330000|2021-04-29 11:55:30|259.27|257.77|259.27|257.77|259.28|257.78|259.26|257.76|15
1619697340000|2021-04-29 11:55:40|259.26|257.76|259.26|257.76|259.28|257.78|259.26|257.76|15
1619697350000|2021-04-29 11:55:50|259.27|257.77|259.28|257.78|259.28|257.78|259.26|257.76|12
1619697360000|2021-04-29 11:56:00|259.27|257.77|259.28|257.78|259.29|257.79|259.27|257.77|15
1619697370000|2021-04-29 11:56:10|259.31|257.81|259.26|257.76|259.34|257.84|259.24|257.74|18
1619697380000|2021-04-29 11:56:20|259.27|257.77|259.29|257.79|259.3|257.8|259.23|257.73|13
1619697390000|2021-04-29 11:56:30|259.28|257.78|259.29|257.79|259.36|257.86|259.28|257.78|15
1619697400000|2021-04-29 11:56:40|259.3|257.8|259.31|257.81|259.34|257.84|259.27|257.77|17
1619697410000|2021-04-29 11:56:50|259.32|257.82|259.44|257.94|259.44|257.94|259.32|257.82|17
1619697420000|2021-04-29 11:57:00|259.51|258.01|259.52|258.02|259.52|258.02|259.38|257.88|20
1619697430000|2021-04-29 11:57:10|259.53|258.03|259.6|258.1|259.6|258.1|259.53|258.03|11
1619697440000|2021-04-29 11:57:20|259.61|258.11|259.71|258.21|259.71|258.21|259.6|258.1|17
1619697450000|2021-04-29 11:57:30|259.72|258.22|259.71|258.21|259.75|258.25|259.67|258.17|16
1619697460000|2021-04-29 11:57:40|259.67|258.17|259.7|258.2|259.72|258.22|259.66|258.16|11
1619697470000|2021-04-29 11:57:50|259.71|258.21|259.3|257.8|259.71|258.21|259.16|257.66|26
1619697480000|2021-04-29 11:58:00|259.31|257.81|259.36|257.86|259.39|257.89|259.31|257.81|23
1619697490000|2021-04-29 11:58:10|259.34|257.84|259.31|257.81|259.37|257.87|259.3|257.8|19
1619697500000|2021-04-29 11:58:20|259.33|257.83|259.38|257.88|259.5|258|259.33|257.83|17
1619697510000|2021-04-29 11:58:30|259.39|257.89|259.3|257.8|259.4|257.9|259.3|257.8|24
1619697520000|2021-04-29 11:58:40|259.27|257.77|259.37|257.87|259.38|257.88|259.27|257.77|24
1619697530000|2021-04-29 11:58:50|259.38|257.88|259.36|257.86|259.39|257.89|259.33|257.83|17
1619697540000|2021-04-29 11:59:00|259.35|257.85|259.35|257.85|259.36|257.86|259.33|257.83|13
1619697550000|2021-04-29 11:59:10|259.33|257.83|259.06|257.56|259.33|257.83|259.05|257.55|16
1619697560000|2021-04-29 11:59:20|259.11|257.61|259.17|257.67|259.29|257.79|259.11|257.61|24
1619697570000|2021-04-29 11:59:30|259.16|257.66|259.22|257.72|259.34|257.84|259.16|257.66|13
1619697580000|2021-04-29 11:59:40|259.23|257.73|259.24|257.74|259.24|257.74|259.23|257.73|2
1619697590000|2021-04-29 11:59:50|259.25|257.75|259.21|257.71|259.33|257.83|259.19|257.69|21
1619697600000|2021-04-29 12:00:00|259.2|257.7|259.21|257.71|259.21|257.71|259.12|257.62|24
1619697610000|2021-04-29 12:00:10|259.2|257.7|259.13|257.63|259.2|257.7|259.13|257.63|22
1619697620000|2021-04-29 12:00:20|259.12|257.62|259.08|257.58|259.12|257.62|259|257.5|19
1619697630000|2021-04-29 12:00:30|259.09|257.59|258.99|257.49|259.09|257.59|258.96|257.46|26
1619697640000|2021-04-29 12:00:40|258.98|257.48|258.98|257.48|259.01|257.51|258.91|257.41|20
1619697650000|2021-04-29 12:00:50|258.95|257.45|259.19|257.69|259.2|257.7|258.91|257.41|28
1619697660000|2021-04-29 12:01:00|259.2|257.7|258.96|257.46|259.21|257.71|258.96|257.46|27
1619697670000|2021-04-29 12:01:10|258.97|257.47|258.77|257.27|258.99|257.49|258.73|257.23|27
1619697680000|2021-04-29 12:01:20|258.76|257.26|258.89|257.39|258.9|257.4|258.73|257.23|23
1619697690000|2021-04-29 12:01:30|258.88|257.38|258.79|257.29|258.88|257.38|258.78|257.28|25
1619697700000|2021-04-29 12:01:40|258.8|257.3|258.71|257.21|258.81|257.31|258.71|257.21|19
1619697710000|2021-04-29 12:01:50|258.72|257.22|258.7|257.2|258.72|257.22|258.67|257.17|16
1619697720000|2021-04-29 12:02:00|258.68|257.18|258.83|257.33|258.89|257.39|258.68|257.18|22
1619697730000|2021-04-29 12:02:10|258.82|257.32|258.74|257.24|258.83|257.33|258.71|257.21|16
1619697740000|2021-04-29 12:02:20|258.73|257.23|258.73|257.23|258.76|257.26|258.7|257.2|15
1619697750000|2021-04-29 12:02:30|258.75|257.25|258.83|257.33|258.84|257.34|258.72|257.22|19
1619697760000|2021-04-29 12:02:40|258.82|257.32|258.67|257.17|258.82|257.32|258.65|257.15|20
1619697770000|2021-04-29 12:02:50|258.7|257.2|258.71|257.21|258.72|257.22|258.66|257.16|16
1619697780000|2021-04-29 12:03:00|258.72|257.22|258.72|257.22|258.72|257.22|258.71|257.21|9
1619697790000|2021-04-29 12:03:10|258.73|257.23|258.74|257.24|258.74|257.24|258.72|257.22|10
1619697800000|2021-04-29 12:03:20|258.73|257.23|258.99|257.49|258.99|257.49|258.73|257.23|22
1619697810000|2021-04-29 12:03:30|258.98|257.48|258.99|257.49|259.02|257.52|258.98|257.48|14
1619697820000|2021-04-29 12:03:40|258.98|257.48|258.98|257.48|259|257.5|258.97|257.47|11
1619697830000|2021-04-29 12:03:50|258.94|257.44|258.99|257.49|258.99|257.49|258.93|257.43|12
1619697840000|2021-04-29 12:04:00|258.98|257.48|258.88|257.38|259|257.5|258.88|257.38|19
1619697850000|2021-04-29 12:04:10|258.91|257.41|258.77|257.27|258.93|257.43|258.71|257.21|22
1619697860000|2021-04-29 12:04:20|258.76|257.26|258.97|257.47|258.98|257.48|258.75|257.25|21
1619697870000|2021-04-29 12:04:30|258.95|257.45|259.06|257.56|259.06|257.56|258.93|257.43|13
1619697880000|2021-04-29 12:04:40|259.04|257.54|259.02|257.52|259.06|257.56|259.02|257.52|4
1619697890000|2021-04-29 12:04:50|259.03|257.53|258.97|257.47|259.03|257.53|258.88|257.38|18
1619697900000|2021-04-29 12:05:00|258.96|257.46|259.03|257.53|259.07|257.57|258.96|257.46|16
1619697910000|2021-04-29 12:05:10|259.05|257.55|259.38|257.88|259.38|257.88|259.05|257.55|20
1619697920000|2021-04-29 12:05:20|259.39|257.89|259.53|258.03|259.53|258.03|259.38|257.88|18
1619697930000|2021-04-29 12:05:30|259.55|258.05|259.45|257.95|259.57|258.07|259.45|257.95|19
1619697940000|2021-04-29 12:05:40|259.44|257.94|259.39|257.89|259.44|257.94|259.38|257.88|14
1619697950000|2021-04-29 12:05:50|259.4|257.9|259.54|258.04|259.54|258.04|259.36|257.86|16
1619697960000|2021-04-29 12:06:00|259.53|258.03|259.43|257.93|259.54|258.04|259.43|257.93|23
1619697970000|2021-04-29 12:06:10|259.44|257.94|259.46|257.96|259.47|257.97|259.44|257.94|11
1619697980000|2021-04-29 12:06:20|259.47|257.97|259.46|257.96|259.5|258|259.46|257.96|12
1619697990000|2021-04-29 12:06:30|259.47|257.97|259.46|257.96|259.53|258.03|259.46|257.96|16
1619698000000|2021-04-29 12:06:40|259.47|257.97|259.5|258|259.5|258|259.46|257.96|13
1619698010000|2021-04-29 12:06:50|259.49|257.99|259.53|258.03|259.55|258.05|259.49|257.99|14
1619698020000|2021-04-29 12:07:00|259.5|258|259.5|258|259.52|258.02|259.43|257.93|18
1619698030000|2021-04-29 12:07:10|259.51|258.01|259.51|258.01|259.53|258.03|259.5|258|18
1619698040000|2021-04-29 12:07:20|259.52|258.02|259.48|257.98|259.55|258.05|259.48|257.98|17
1619698050000|2021-04-29 12:07:30|259.49|257.99|259.47|257.97|259.52|258.02|259.45|257.95|11
1619698060000|2021-04-29 12:07:40|259.48|257.98|259.51|258.01|259.51|258.01|259.47|257.97|12
1619698070000|2021-04-29 12:07:50|259.5|258|259.52|258.02|259.55|258.05|259.5|258|16
1619698080000|2021-04-29 12:08:00|259.54|258.04|259.41|257.91|259.54|258.04|259.41|257.91|21
1619698090000|2021-04-29 12:08:10|259.39|257.89|259.44|257.94|259.44|257.94|259.34|257.84|22
1619698100000|2021-04-29 12:08:20|259.43|257.93|259.49|257.99|259.51|258.01|259.43|257.93|15
1619698110000|2021-04-29 12:08:30|259.5|258|259.5|258|259.51|258.01|259.43|257.93|21
1619698120000|2021-04-29 12:08:40|259.49|257.99|259.5|258|259.51|258.01|259.49|257.99|14
1619698130000|2021-04-29 12:08:50|259.52|258.02|259.53|258.03|259.54|258.04|259.49|257.99|17
1619698140000|2021-04-29 12:09:00|259.54|258.04|259.36|257.86|259.54|258.04|259.36|257.86|14
1619698150000|2021-04-29 12:09:10|259.32|257.82|259.43|257.93|259.44|257.94|259.3|257.8|22
1619698160000|2021-04-29 12:09:20|259.41|257.91|259.39|257.89|259.41|257.91|259.36|257.86|23
1619698170000|2021-04-29 12:09:30|259.38|257.88|259.48|257.98|259.48|257.98|259.38|257.88|14
1619698180000|2021-04-29 12:09:40|259.49|257.99|259.48|257.98|259.54|258.04|259.44|257.94|16
1619698190000|2021-04-29 12:09:50|259.5|258|259.52|258.02|259.53|258.03|259.48|257.98|22
1619698200000|2021-04-29 12:10:00|259.51|258.01|259.51|258.01|259.53|258.03|259.5|258|14
1619698210000|2021-04-29 12:10:10|259.52|258.02|259.49|257.99|259.53|258.03|259.47|257.97|16
1619698220000|2021-04-29 12:10:20|259.5|258|259.53|258.03|259.53|258.03|259.47|257.97|16
1619698230000|2021-04-29 12:10:30|259.52|258.02|259.57|258.07|259.59|258.09|259.52|258.02|13
1619698240000|2021-04-29 12:10:40|259.58|258.08|259.54|258.04|259.6|258.1|259.54|258.04|7
1619698250000|2021-04-29 12:10:50|259.56|258.06|259.54|258.04|259.56|258.06|259.48|257.98|18
1619698260000|2021-04-29 12:11:00|259.55|258.05|259.55|258.05|259.56|258.06|259.53|258.03|26
1619698270000|2021-04-29 12:11:10|259.56|258.06|259.55|258.05|259.57|258.07|259.55|258.05|13
1619698280000|2021-04-29 12:11:20|259.56|258.06|259.59|258.09|259.59|258.09|259.53|258.03|13
1619698290000|2021-04-29 12:11:30|259.57|258.07|259.7|258.2|259.71|258.21|259.57|258.07|9
1619698300000|2021-04-29 12:11:40|259.69|258.19|259.64|258.14|259.69|258.19|259.6|258.1|22
1619698310000|2021-04-29 12:11:50|259.65|258.15|259.67|258.17|259.69|258.19|259.63|258.13|19
1619698320000|2021-04-29 12:12:00|259.69|258.19|259.69|258.19|259.7|258.2|259.68|258.18|18
1619698330000|2021-04-29 12:12:10|259.7|258.2|259.69|258.19|259.71|258.21|259.67|258.17|23
1619698340000|2021-04-29 12:12:20|259.68|258.18|259.71|258.21|259.71|258.21|259.67|258.17|17
1619698350000|2021-04-29 12:12:30|259.7|258.2|259.68|258.18|259.71|258.21|259.67|258.17|17
1619698360000|2021-04-29 12:12:40|259.69|258.19|259.69|258.19|259.71|258.21|259.67|258.17|17
1619698370000|2021-04-29 12:12:50|259.7|258.2|259.69|258.19|259.71|258.21|259.68|258.18|14
1619698380000|2021-04-29 12:13:00|259.68|258.18|259.67|258.17|259.69|258.19|259.61|258.11|19
1619698390000|2021-04-29 12:13:10|259.68|258.18|259.7|258.2|259.71|258.21|259.65|258.15|20
1619698400000|2021-04-29 12:13:20|259.71|258.21|259.66|258.16|259.71|258.21|259.63|258.13|17
1619698410000|2021-04-29 12:13:30|259.65|258.15|259.76|258.26|259.82|258.32|259.65|258.15|18
1619698420000|2021-04-29 12:13:40|259.78|258.28|259.68|258.18|259.8|258.3|259.68|258.18|13
1619698430000|2021-04-29 12:13:50|259.66|258.16|259.68|258.18|259.69|258.19|259.64|258.14|12
1619698440000|2021-04-29 12:14:00|259.69|258.19|259.68|258.18|259.71|258.21|259.66|258.16|13
1619698450000|2021-04-29 12:14:10|259.65|258.15|259.63|258.13|259.71|258.21|259.62|258.12|19
1619698460000|2021-04-29 12:14:20|259.64|258.14|259.6|258.1|259.67|258.17|259.6|258.1|8
1619698470000|2021-04-29 12:14:30|259.69|258.19|259.68|258.18|259.74|258.24|259.65|258.15|14
1619698480000|2021-04-29 12:14:40|259.67|258.17|259.67|258.17|259.71|258.21|259.61|258.11|18
1619698490000|2021-04-29 12:14:50|259.69|258.19|259.86|258.36|259.86|258.36|259.64|258.14|13
1619698500000|2021-04-29 12:15:00|259.84|258.34|259.88|258.38|259.88|258.38|259.84|258.34|9
1619698510000|2021-04-29 12:15:10|259.89|258.39|259.86|258.36|259.89|258.39|259.86|258.36|10
1619698520000|2021-04-29 12:15:20|259.88|258.38|259.86|258.36|259.88|258.38|259.85|258.35|10
1619698530000|2021-04-29 12:15:30|259.87|258.37|259.86|258.36|259.87|258.37|259.85|258.35|8
1619698540000|2021-04-29 12:15:40|259.84|258.34|259.84|258.34|259.86|258.36|259.83|258.33|17
1619698550000|2021-04-29 12:15:50|259.85|258.35|259.87|258.37|259.88|258.38|259.85|258.35|20
1619698560000|2021-04-29 12:16:00|259.86|258.36|259.87|258.37|259.87|258.37|259.86|258.36|8
1619698570000|2021-04-29 12:16:10|259.88|258.38|259.96|258.46|259.99|258.49|259.88|258.38|18
1619698580000|2021-04-29 12:16:20|259.93|258.43|260.22|258.72|260.22|258.72|259.93|258.43|28
1619698590000|2021-04-29 12:16:30|260.23|258.73|260.48|258.98|260.51|259.01|260.23|258.73|27
1619698600000|2021-04-29 12:16:40|260.5|259|260.57|259.07|260.76|259.26|260.44|258.94|24
1619698610000|2021-04-29 12:16:50|260.58|259.08|260.59|259.09|260.6|259.1|260.41|258.91|18
1619698620000|2021-04-29 12:17:00|260.61|259.11|260.55|259.05|260.62|259.12|260.48|258.98|20
1619698630000|2021-04-29 12:17:10|260.54|259.04|260.48|258.98|260.54|259.04|260.43|258.93|10
1619698640000|2021-04-29 12:17:20|260.49|258.99|260.46|258.96|260.56|259.06|260.44|258.94|14
1619698650000|2021-04-29 12:17:30|260.44|258.94|260.54|259.04|260.54|259.04|260.43|258.93|13
1619698660000|2021-04-29 12:17:40|260.53|259.03|260.47|258.97|260.53|259.03|260.46|258.96|10
1619698670000|2021-04-29 12:17:50|260.46|258.96|260.49|258.99|260.49|258.99|260.44|258.94|10
1619698680000|2021-04-29 12:18:00|260.48|258.98|260.36|258.86|260.52|259.02|260.3|258.8|19
1619698690000|2021-04-29 12:18:10|260.44|258.94|260.64|259.14|260.69|259.19|260.44|258.94|23
1619698700000|2021-04-29 12:18:20|260.61|259.11|260.67|259.17|260.67|259.17|260.55|259.05|19
1619698710000|2021-04-29 12:18:30|260.6|259.1|260.71|259.21|260.71|259.21|260.59|259.09|23
1619698720000|2021-04-29 12:18:40|260.64|259.14|260.71|259.21|260.71|259.21|260.62|259.12|20
1619698730000|2021-04-29 12:18:50|260.7|259.2|260.7|259.2|260.75|259.25|260.65|259.15|23
1619698740000|2021-04-29 12:19:00|260.72|259.22|260.78|259.28|260.78|259.28|260.7|259.2|19
1619698750000|2021-04-29 12:19:10|260.77|259.27|260.85|259.35|260.86|259.36|260.75|259.25|19
1619698760000|2021-04-29 12:19:20|260.84|259.34|260.66|259.16|260.86|259.36|260.61|259.11|25
1619698770000|2021-04-29 12:19:30|260.65|259.15|260.69|259.19|260.71|259.21|260.61|259.11|23
1619698780000|2021-04-29 12:19:40|260.7|259.2|260.88|259.38|260.88|259.38|260.67|259.17|14
1619698790000|2021-04-29 12:19:50|260.94|259.44|260.95|259.45|260.95|259.45|260.81|259.31|19
1619698800000|2021-04-29 12:20:00|260.96|259.46|260.93|259.43|261|259.5|260.93|259.43|19
1619698810000|2021-04-29 12:20:10|260.92|259.42|260.9|259.4|260.92|259.42|260.78|259.28|23
1619698820000|2021-04-29 12:20:20|260.91|259.41|260.98|259.48|261|259.5|260.91|259.41|16
1619698830000|2021-04-29 12:20:30|260.99|259.49|261|259.5|261.01|259.51|260.86|259.36|27
1619698840000|2021-04-29 12:20:40|260.97|259.47|260.91|259.41|261|259.5|260.82|259.32|22
1619698850000|2021-04-29 12:20:50|260.92|259.42|261.05|259.55|261.07|259.57|260.91|259.41|18
1619698860000|2021-04-29 12:21:00|260.99|259.49|261.03|259.53|261.04|259.54|260.94|259.44|18
1619698870000|2021-04-29 12:21:10|261.04|259.54|261.14|259.64|261.17|259.67|261.04|259.54|28
1619698880000|2021-04-29 12:21:20|261.15|259.65|261.25|259.75|261.25|259.75|261.15|259.65|23
1619698890000|2021-04-29 12:21:30|261.2|259.7|261.18|259.68|261.24|259.74|261.18|259.68|16
1619698900000|2021-04-29 12:21:40|261.24|259.74|261.26|259.76|261.34|259.84|261.16|259.66|26
1619698910000|2021-04-29 12:21:50|261.27|259.77|261.15|259.65|261.35|259.85|261.15|259.65|15
1619698920000|2021-04-29 12:22:00|261.16|259.66|260.92|259.42|261.16|259.66|260.92|259.42|15
1619698930000|2021-04-29 12:22:10|260.89|259.39|260.89|259.39|260.91|259.41|260.85|259.35|23
1619698940000|2021-04-29 12:22:20|260.87|259.37|260.94|259.44|260.95|259.45|260.84|259.34|21
1619698950000|2021-04-29 12:22:30|260.96|259.46|260.9|259.4|260.96|259.46|260.89|259.39|23
1619698960000|2021-04-29 12:22:40|260.92|259.42|260.93|259.43|260.93|259.43|260.86|259.36|18
1619698970000|2021-04-29 12:22:50|260.94|259.44|260.92|259.42|260.96|259.46|260.92|259.42|11
1619698980000|2021-04-29 12:23:00|260.93|259.43|260.95|259.45|261.05|259.55|260.93|259.43|27
1619698990000|2021-04-29 12:23:10|260.96|259.46|261|259.5|261.01|259.51|260.94|259.44|24
1619699000000|2021-04-29 12:23:20|261.01|259.51|261.14|259.64|261.15|259.65|261.01|259.51|17
1619699010000|2021-04-29 12:23:30|261.13|259.63|261.18|259.68|261.19|259.69|261.11|259.61|14
1619699020000|2021-04-29 12:23:40|261.19|259.69|261.28|259.78|261.34|259.84|261.18|259.68|18
1619699030000|2021-04-29 12:23:50|261.29|259.79|261.4|259.9|261.4|259.9|261.29|259.79|17
1619699040000|2021-04-29 12:24:00|261.36|259.86|261.4|259.9|261.46|259.96|261.36|259.86|18
1619699050000|2021-04-29 12:24:10|261.37|259.87|261.3|259.8|261.37|259.87|261.24|259.74|22
1619699060000|2021-04-29 12:24:20|261.31|259.81|261.27|259.77|261.31|259.81|261.26|259.76|21
1619699070000|2021-04-29 12:24:30|261.28|259.78|261.27|259.77|261.29|259.79|261.27|259.77|14
1619699080000|2021-04-29 12:24:40|261.28|259.78|261.27|259.77|261.34|259.84|261.25|259.75|24
1619699090000|2021-04-29 12:24:50|261.24|259.74|261.25|259.75|261.25|259.75|261.16|259.66|22
1619699100000|2021-04-29 12:25:00|261.28|259.78|261.58|260.08|261.58|260.08|261.24|259.74|19
1619699110000|2021-04-29 12:25:10|261.57|260.07|261.57|260.07|261.6|260.1|261.45|259.95|26
1619699120000|2021-04-29 12:25:20|261.64|260.14|261.64|260.14|261.69|260.19|261.6|260.1|20
1619699130000|2021-04-29 12:25:30|261.63|260.13|261.73|260.23|261.75|260.25|261.63|260.13|17
1619699140000|2021-04-29 12:25:40|261.74|260.24|261.72|260.22|261.75|260.25|261.72|260.22|17
1619699150000|2021-04-29 12:25:50|261.73|260.23|261.82|260.32|261.83|260.33|261.72|260.22|19
1619699160000|2021-04-29 12:26:00|261.84|260.34|261.92|260.42|261.95|260.45|261.82|260.32|19
1619699170000|2021-04-29 12:26:10|261.89|260.39|261.98|260.48|262.04|260.54|261.82|260.32|25
1619699180000|2021-04-29 12:26:20|262.03|260.53|261.95|260.45|262.03|260.53|261.91|260.41|22
1619699190000|2021-04-29 12:26:30|261.94|260.44|261.84|260.34|261.94|260.44|261.82|260.32|30
1619699200000|2021-04-29 12:26:40|261.86|260.36|261.82|260.32|261.96|260.46|261.82|260.32|23
1619699210000|2021-04-29 12:26:50|261.83|260.33|261.95|260.45|261.98|260.48|261.81|260.31|15
1619699220000|2021-04-29 12:27:00|262.05|260.55|261.97|260.47|262.07|260.57|261.96|260.46|24
1619699230000|2021-04-29 12:27:10|261.95|260.45|261.97|260.47|262.03|260.53|261.93|260.43|26
1619699240000|2021-04-29 12:27:20|261.96|260.46|262|260.5|262.06|260.56|261.96|260.46|20
1619699250000|2021-04-29 12:27:30|261.95|260.45|262.13|260.63|262.16|260.66|261.95|260.45|20
1619699260000|2021-04-29 12:27:40|262.14|260.64|262.22|260.72|262.24|260.74|262.14|260.64|16
1619699270000|2021-04-29 12:27:50|262.23|260.73|262.16|260.66|262.24|260.74|262.15|260.65|19
1619699280000|2021-04-29 12:28:00|262.15|260.65|262.34|260.84|262.35|260.85|262.11|260.61|21
1619699290000|2021-04-29 12:28:10|262.32|260.82|262.33|260.83|262.37|260.87|262.31|260.81|22
1619699300000|2021-04-29 12:28:20|262.36|260.86|262.38|260.88|262.39|260.89|262.32|260.82|14
1619699310000|2021-04-29 12:28:30|262.39|260.89|262.39|260.89|262.39|260.89|262.38|260.88|5
1619699320000|2021-04-29 12:28:40|262.4|260.9|262.49|260.99|262.49|260.99|262.38|260.88|17
1619699330000|2021-04-29 12:28:50|262.53|261.03|262.52|261.02|262.58|261.08|262.46|260.96|26
1619699340000|2021-04-29 12:29:00|262.51|261.01|262.63|261.13|262.64|261.14|262.51|261.01|18
1619699350000|2021-04-29 12:29:10|262.64|261.14|262.74|261.24|262.75|261.25|262.62|261.12|15
1619699360000|2021-04-29 12:29:20|262.71|261.21|262.84|261.34|262.86|261.36|262.71|261.21|15
1619699370000|2021-04-29 12:29:30|262.85|261.35|262.86|261.36|262.86|261.36|262.82|261.32|16
1619699380000|2021-04-29 12:29:40|262.87|261.37|262.87|261.37|262.9|261.4|262.85|261.35|18
1619699390000|2021-04-29 12:29:50|262.91|261.41|262.86|261.36|262.92|261.42|262.84|261.34|15
1619699400000|2021-04-29 12:30:00|262.85|261.35|262.9|261.4|262.92|261.42|262.85|261.35|21
1619699410000|2021-04-29 12:30:10|262.91|261.41|263.01|261.51|263.02|261.52|262.87|261.37|21
1619699420000|2021-04-29 12:30:20|263.02|261.52|263.01|261.51|263.05|261.55|263|261.5|20
1619699430000|2021-04-29 12:30:30|263|261.5|263.03|261.53|263.04|261.54|262.98|261.48|18
1619699440000|2021-04-29 12:30:40|263.02|261.52|263.01|261.51|263.05|261.55|263.01|261.51|9
1619699450000|2021-04-29 12:30:50|263|261.5|262.8|261.3|263|261.5|262.79|261.29|21
1619699460000|2021-04-29 12:31:00|262.81|261.31|262.4|260.9|262.81|261.31|262.4|260.9|27
1619699470000|2021-04-29 12:31:10|262.42|260.92|262.08|260.58|262.42|260.92|262.08|260.58|31
1619699480000|2021-04-29 12:31:20|262.07|260.57|261.95|260.45|262.07|260.57|261.93|260.43|25
1619699490000|2021-04-29 12:31:30|261.97|260.47|262|260.5|262.03|260.53|261.94|260.44|19
1619699500000|2021-04-29 12:31:40|262.02|260.52|262.01|260.51|262.05|260.55|261.93|260.43|27
1619699510000|2021-04-29 12:31:50|262|260.5|261.9|260.4|262.03|260.53|261.9|260.4|21
1619699520000|2021-04-29 12:32:00|261.92|260.42|261.91|260.41|261.93|260.43|261.85|260.35|25
1619699530000|2021-04-29 12:32:10|261.93|260.43|261.91|260.41|262.02|260.52|261.89|260.39|27
1619699540000|2021-04-29 12:32:20|261.92|260.42|261.91|260.41|261.95|260.45|261.82|260.32|19
1619699550000|2021-04-29 12:32:30|261.92|260.42|261.9|260.4|261.93|260.43|261.86|260.36|16
1619699560000|2021-04-29 12:32:40|261.82|260.32|261.78|260.28|261.86|260.36|261.72|260.22|24
1619699570000|2021-04-29 12:32:50|261.77|260.27|261.76|260.26|261.77|260.27|261.75|260.25|11
1619699580000|2021-04-29 12:33:00|261.74|260.24|261.61|260.11|261.74|260.24|261.61|260.11|9
1619699590000|2021-04-29 12:33:10|261.58|260.08|261.8|260.3|261.85|260.35|261.56|260.06|18
1619699600000|2021-04-29 12:33:20|261.79|260.29|261.62|260.12|261.81|260.31|261.61|260.11|22
1619699610000|2021-04-29 12:33:30|261.64|260.14|261.68|260.18|261.68|260.18|261.59|260.09|19
1619699620000|2021-04-29 12:33:40|261.7|260.2|261.71|260.21|261.78|260.28|261.68|260.18|19
1619699630000|2021-04-29 12:33:50|261.73|260.23|261.61|260.11|261.76|260.26|261.53|260.03|32
1619699640000|2021-04-29 12:34:00|261.62|260.12|262.05|260.55|262.05|260.55|261.61|260.11|27
1619699650000|2021-04-29 12:34:10|262.04|260.54|261.97|260.47|262.1|260.6|261.91|260.41|27
1619699660000|2021-04-29 12:34:20|261.96|260.46|262.07|260.57|262.1|260.6|261.96|260.46|20
1619699670000|2021-04-29 12:34:30|262.05|260.55|261.99|260.49|262.05|260.55|261.97|260.47|21
1619699680000|2021-04-29 12:34:40|261.98|260.48|261.9|260.4|261.99|260.49|261.89|260.39|24
1619699690000|2021-04-29 12:34:50|261.89|260.39|261.86|260.36|261.9|260.4|261.79|260.29|18
1619699700000|2021-04-29 12:35:00|261.88|260.38|261.85|260.35|261.94|260.44|261.83|260.33|23
1619699710000|2021-04-29 12:35:10|261.86|260.36|262.08|260.58|262.08|260.58|261.86|260.36|18
1619699720000|2021-04-29 12:35:20|262.07|260.57|262.07|260.57|262.1|260.6|261.98|260.48|20
1619699730000|2021-04-29 12:35:30|262.05|260.55|262.11|260.61|262.14|260.64|262.05|260.55|17
1619699740000|2021-04-29 12:35:40|262.09|260.59|261.94|260.44|262.1|260.6|261.89|260.39|21
1619699750000|2021-04-29 12:35:50|261.89|260.39|262.12|260.62|262.12|260.62|261.87|260.37|27
1619699760000|2021-04-29 12:36:00|262.18|260.68|262.69|261.19|262.69|261.19|262.18|260.68|31
1619699770000|2021-04-29 12:36:10|262.8|261.3|262.78|261.28|262.81|261.31|262.75|261.25|18
1619699780000|2021-04-29 12:36:20|262.75|261.25|262.75|261.25|262.76|261.26|262.51|261.01|29
1619699790000|2021-04-29 12:36:30|262.76|261.26|262.76|261.26|262.79|261.29|262.7|261.2|18
1619699800000|2021-04-29 12:36:40|262.75|261.25|262.59|261.09|262.76|261.26|262.54|261.04|25
1619699810000|2021-04-29 12:36:50|262.6|261.1|262.63|261.13|262.77|261.27|262.55|261.05|27
1619699820000|2021-04-29 12:37:00|262.62|261.12|262.67|261.17|262.73|261.23|262.61|261.11|27
1619699830000|2021-04-29 12:37:10|262.68|261.18|262.81|261.31|262.83|261.33|262.66|261.16|20
1619699840000|2021-04-29 12:37:20|262.79|261.29|262.77|261.27|262.8|261.3|262.75|261.25|17
1619699850000|2021-04-29 12:37:30|262.78|261.28|262.71|261.21|262.78|261.28|262.69|261.19|14
1619699860000|2021-04-29 12:37:40|262.7|261.2|262.77|261.27|262.77|261.27|262.69|261.19|14
1619699870000|2021-04-29 12:37:50|262.78|261.28|262.77|261.27|262.87|261.37|262.76|261.26|19
1619699880000|2021-04-29 12:38:00|262.76|261.26|262.55|261.05|262.79|261.29|262.55|261.05|20
1619699890000|2021-04-29 12:38:10|262.51|261.01|262.26|260.76|262.52|261.02|262.25|260.75|25
1619699900000|2021-04-29 12:38:20|262.31|260.81|262.39|260.89|262.44|260.94|262.31|260.81|24
1619699910000|2021-04-29 12:38:30|262.38|260.88|262.44|260.94|262.48|260.98|262.38|260.88|20
1619699920000|2021-04-29 12:38:40|262.46|260.96|262.61|261.11|262.61|261.11|262.46|260.96|25
1619699930000|2021-04-29 12:38:50|262.6|261.1|262.72|261.22|262.73|261.23|262.6|261.1|17
1619699940000|2021-04-29 12:39:00|262.71|261.21|262.88|261.38|262.93|261.43|262.71|261.21|26
1619699950000|2021-04-29 12:39:10|262.9|261.4|263.15|261.65|263.15|261.65|262.87|261.37|21
1619699960000|2021-04-29 12:39:20|263.13|261.63|263.43|261.93|263.43|261.93|263.13|261.63|22
1619699970000|2021-04-29 12:39:30|263.45|261.95|263.4|261.9|263.45|261.95|263.18|261.68|30
1619699980000|2021-04-29 12:39:40|263.41|261.91|263.45|261.95|263.48|261.98|263.38|261.88|26
1619699990000|2021-04-29 12:39:50|263.51|262.01|263.49|261.99|263.53|262.03|263.45|261.95|22
1619700000000|2021-04-29 12:40:00|263.5|262|263.39|261.89|263.53|262.03|263.33|261.83|26
1619700010000|2021-04-29 12:40:10|263.4|261.9|263.42|261.92|263.47|261.97|263.36|261.86|23
1619700020000|2021-04-29 12:40:20|263.38|261.88|263.41|261.91|263.57|262.07|263.38|261.88|25
1619700030000|2021-04-29 12:40:30|263.42|261.92|263.54|262.04|263.54|262.04|263.4|261.9|17
1619700040000|2021-04-29 12:40:40|263.53|262.03|263.57|262.07|263.57|262.07|263.52|262.02|11
1619700050000|2021-04-29 12:40:50|263.56|262.06|263.47|261.97|263.57|262.07|263.44|261.94|18
1619700060000|2021-04-29 12:41:00|263.5|262|263.6|262.1|263.6|262.1|263.5|262|17
1619700070000|2021-04-29 12:41:10|263.59|262.09|263.59|262.09|263.6|262.1|263.58|262.08|15
1619700080000|2021-04-29 12:41:20|263.6|262.1|263.5|262|263.61|262.11|263.47|261.97|22
1619700090000|2021-04-29 12:41:30|263.48|261.98|263.43|261.93|263.48|261.98|263.39|261.89|20
1619700100000|2021-04-29 12:41:40|263.42|261.92|263.42|261.92|263.44|261.94|263.38|261.88|16
1619700110000|2021-04-29 12:41:50|263.43|261.93|263.4|261.9|263.47|261.97|263.39|261.89|23
1619700120000|2021-04-29 12:42:00|263.41|261.91|263.25|261.75|263.42|261.92|263.24|261.74|21
1619700130000|2021-04-29 12:42:10|263.23|261.73|263.1|261.6|263.25|261.75|263.08|261.58|20
1619700140000|2021-04-29 12:42:20|263.09|261.59|263.07|261.57|263.1|261.6|263.07|261.57|21
1619700150000|2021-04-29 12:42:30|263.08|261.58|263.07|261.57|263.12|261.62|263.07|261.57|13
1619700160000|2021-04-29 12:42:40|263.02|261.52|262.9|261.4|263.02|261.52|262.79|261.29|22
1619700170000|2021-04-29 12:42:50|262.89|261.39|262.85|261.35|262.89|261.39|262.82|261.32|16
1619700180000|2021-04-29 12:43:00|262.86|261.36|262.91|261.41|262.94|261.44|262.83|261.33|17
1619700190000|2021-04-29 12:43:10|262.9|261.4|263.02|261.52|263.06|261.56|262.9|261.4|19
1619700200000|2021-04-29 12:43:20|263.03|261.53|262.93|261.43|263.03|261.53|262.92|261.42|23
1619700210000|2021-04-29 12:43:30|262.94|261.44|262.9|261.4|262.94|261.44|262.86|261.36|21
1619700220000|2021-04-29 12:43:40|262.91|261.41|263.24|261.74|263.24|261.74|262.91|261.41|19
1619700230000|2021-04-29 12:43:50|263.09|261.59|262.87|261.37|263.1|261.6|262.86|261.36|25
1619700240000|2021-04-29 12:44:00|262.88|261.38|263.06|261.56|263.13|261.63|262.88|261.38|23
1619700250000|2021-04-29 12:44:10|263.05|261.55|263|261.5|263.19|261.69|263|261.5|27
1619700260000|2021-04-29 12:44:20|263.02|261.52|263|261.5|263.06|261.56|262.99|261.49|21
1619700270000|2021-04-29 12:44:30|263.01|261.51|263.06|261.56|263.08|261.58|263|261.5|19
1619700280000|2021-04-29 12:44:40|263.07|261.57|263.14|261.64|263.14|261.64|263.04|261.54|20
1619700290000|2021-04-29 12:44:50|263.15|261.65|263.11|261.61|263.15|261.65|263.09|261.59|9
1619700300000|2021-04-29 12:45:00|263.1|261.6|263.09|261.59|263.12|261.62|263.06|261.56|11
1619700310000|2021-04-29 12:45:10|263.1|261.6|263.15|261.65|263.16|261.66|263.08|261.58|17
1619700320000|2021-04-29 12:45:20|263.14|261.64|263.08|261.58|263.19|261.69|263.02|261.52|21
1619700330000|2021-04-29 12:45:30|263.1|261.6|263.08|261.58|263.16|261.66|263.08|261.58|16
1619700340000|2021-04-29 12:45:40|263.09|261.59|263.06|261.56|263.14|261.64|263.06|261.56|17
1619700350000|2021-04-29 12:45:50|263.07|261.57|263.16|261.66|263.17|261.67|263.06|261.56|15
1619700360000|2021-04-29 12:46:00|263.15|261.65|263.28|261.78|263.3|261.8|263.15|261.65|14
1619700370000|2021-04-29 12:46:10|263.27|261.77|263.14|261.64|263.39|261.89|263.14|261.64|21
1619700380000|2021-04-29 12:46:20|263.13|261.63|262.88|261.38|263.13|261.63|262.85|261.35|29
1619700390000|2021-04-29 12:46:30|262.89|261.39|263.05|261.55|263.06|261.56|262.88|261.38|31
1619700400000|2021-04-29 12:46:40|263.06|261.56|262.8|261.3|263.06|261.56|262.64|261.14|28
1619700410000|2021-04-29 12:46:50|262.81|261.31|262.86|261.36|262.86|261.36|262.72|261.22|25
1619700420000|2021-04-29 12:47:00|262.87|261.37|262.83|261.33|262.87|261.37|262.82|261.32|15
1619700430000|2021-04-29 12:47:10|262.82|261.32|262.81|261.31|262.82|261.32|262.72|261.22|25
1619700440000|2021-04-29 12:47:20|262.82|261.32|262.76|261.26|262.83|261.33|262.74|261.24|23
1619700450000|2021-04-29 12:47:30|262.77|261.27|262.68|261.18|262.84|261.34|262.64|261.14|26
1619700460000|2021-04-29 12:47:40|262.67|261.17|262.58|261.08|262.81|261.31|262.58|261.08|24
1619700470000|2021-04-29 12:47:50|262.57|261.07|262.25|260.75|262.59|261.09|262.25|260.75|34
1619700480000|2021-04-29 12:48:00|262.27|260.77|262.04|260.54|262.35|260.85|262.03|260.53|23
1619700490000|2021-04-29 12:48:10|262.05|260.55|261.95|260.45|262.08|260.58|261.93|260.43|29
1619700500000|2021-04-29 12:48:20|261.96|260.46|262.09|260.59|262.13|260.63|261.92|260.42|22
1619700510000|2021-04-29 12:48:30|262.11|260.61|262.18|260.68|262.23|260.73|262.08|260.58|20
1619700520000|2021-04-29 12:48:40|262.08|260.58|262.02|260.52|262.08|260.58|261.9|260.4|28
1619700530000|2021-04-29 12:48:50|262.01|260.51|262.03|260.53|262.04|260.54|261.98|260.48|22
1619700540000|2021-04-29 12:49:00|262.04|260.54|262.24|260.74|262.25|260.75|262.03|260.53|21
1619700550000|2021-04-29 12:49:10|262.27|260.77|262.46|260.96|262.47|260.97|262.27|260.77|26
1619700560000|2021-04-29 12:49:20|262.47|260.97|262.4|260.9|262.47|260.97|262.37|260.87|20
1619700570000|2021-04-29 12:49:30|262.41|260.91|262.39|260.89|262.41|260.91|262.32|260.82|20
1619700580000|2021-04-29 12:49:40|262.4|260.9|262.39|260.89|262.4|260.9|262.36|260.86|17
1619700590000|2021-04-29 12:49:50|262.38|260.88|262.37|260.87|262.47|260.97|262.37|260.87|24
1619700600000|2021-04-29 12:50:00|262.36|260.86|262.34|260.84|262.39|260.89|262.27|260.77|22
1619700610000|2021-04-29 12:50:10|262.35|260.85|262.46|260.96|262.46|260.96|262.25|260.75|29
1619700620000|2021-04-29 12:50:20|262.47|260.97|262.57|261.07|262.57|261.07|262.47|260.97|13
1619700630000|2021-04-29 12:50:30|262.56|261.06|262.46|260.96|262.56|261.06|262.44|260.94|13
1619700640000|2021-04-29 12:50:40|262.47|260.97|262.59|261.09|262.59|261.09|262.47|260.97|17
1619700650000|2021-04-29 12:50:50|262.6|261.1|262.56|261.06|262.6|261.1|262.53|261.03|13
1619700660000|2021-04-29 12:51:00|262.57|261.07|262.56|261.06|262.57|261.07|262.51|261.01|14
1619700670000|2021-04-29 12:51:10|262.57|261.07|262.57|261.07|262.59|261.09|262.56|261.06|10
1619700680000|2021-04-29 12:51:20|262.56|261.06|262.59|261.09|262.6|261.1|262.56|261.06|7
1619700690000|2021-04-29 12:51:30|262.6|261.1|262.6|261.1|262.63|261.13|262.59|261.09|12
1619700700000|2021-04-29 12:51:40|262.59|261.09|262.58|261.08|262.6|261.1|262.57|261.07|9
1619700710000|2021-04-29 12:51:50|262.57|261.07|262.63|261.13|262.63|261.13|262.52|261.02|14
1619700720000|2021-04-29 12:52:00|262.62|261.12|262.75|261.25|262.78|261.28|262.61|261.11|27
1619700730000|2021-04-29 12:52:10|262.8|261.3|262.6|261.1|262.8|261.3|262.57|261.07|22
1619700740000|2021-04-29 12:52:20|262.61|261.11|262.67|261.17|262.68|261.18|262.6|261.1|16
1619700750000|2021-04-29 12:52:30|262.68|261.18|262.71|261.21|262.73|261.23|262.68|261.18|16
1619700760000|2021-04-29 12:52:40|262.7|261.2|262.63|261.13|262.7|261.2|262.6|261.1|18
1619700770000|2021-04-29 12:52:50|262.64|261.14|262.54|261.04|262.68|261.18|262.52|261.02|17
1619700780000|2021-04-29 12:53:00|262.56|261.06|262.75|261.25|262.77|261.27|262.54|261.04|19
1619700790000|2021-04-29 12:53:10|262.76|261.26|262.54|261.04|262.76|261.26|262.51|261.01|29
1619700800000|2021-04-29 12:53:20|262.53|261.03|262.6|261.1|262.6|261.1|262.51|261.01|22
1619700810000|2021-04-29 12:53:30|262.61|261.11|262.66|261.16|262.66|261.16|262.58|261.08|18
1619700820000|2021-04-29 12:53:40|262.65|261.15|262.63|261.13|262.69|261.19|262.63|261.13|21
1619700830000|2021-04-29 12:53:50|262.64|261.14|262.68|261.18|262.7|261.2|262.61|261.11|23
1619700840000|2021-04-29 12:54:00|262.66|261.16|262.74|261.24|262.75|261.25|262.65|261.15|21
1619700850000|2021-04-29 12:54:10|262.73|261.23|262.71|261.21|262.75|261.25|262.71|261.21|10
1619700860000|2021-04-29 12:54:20|262.7|261.2|262.69|261.19|262.72|261.22|262.69|261.19|8
1619700870000|2021-04-29 12:54:30|262.75|261.25|262.74|261.24|262.76|261.26|262.65|261.15|16
1619700880000|2021-04-29 12:54:40|262.75|261.25|262.79|261.29|262.79|261.29|262.74|261.24|16
1619700890000|2021-04-29 12:54:50|262.8|261.3|262.77|261.27|262.8|261.3|262.73|261.23|15
1619700900000|2021-04-29 12:55:00|262.76|261.26|262.77|261.27|262.78|261.28|262.75|261.25|9
1619700910000|2021-04-29 12:55:10|262.78|261.28|262.69|261.19|262.78|261.28|262.67|261.17|10
1619700920000|2021-04-29 12:55:20|262.7|261.2|262.71|261.21|262.79|261.29|262.7|261.2|20
1619700930000|2021-04-29 12:55:30|262.67|261.17|262.67|261.17|262.7|261.2|262.63|261.13|14
1619700940000|2021-04-29 12:55:40|262.68|261.18|262.72|261.22|262.73|261.23|262.66|261.16|21
1619700950000|2021-04-29 12:55:50|262.71|261.21|262.74|261.24|262.75|261.25|262.68|261.18|17
1619700960000|2021-04-29 12:56:00|262.75|261.25|263.14|261.64|263.17|261.67|262.75|261.25|31
1619700970000|2021-04-29 12:56:10|263.16|261.66|263.04|261.54|263.2|261.7|263.04|261.54|30
1619700980000|2021-04-29 12:56:20|263.06|261.56|263|261.5|263.1|261.6|262.89|261.39|26
1619700990000|2021-04-29 12:56:30|263.01|261.51|263.05|261.55|263.18|261.68|262.99|261.49|22
1619701000000|2021-04-29 12:56:40|263.07|261.57|263.11|261.61|263.12|261.62|262.98|261.48|21
1619701010000|2021-04-29 12:56:50|263.1|261.6|263.37|261.87|263.37|261.87|263.1|261.6|20
1619701020000|2021-04-29 12:57:00|263.38|261.88|263.19|261.69|263.38|261.88|263.18|261.68|23
1619701030000|2021-04-29 12:57:10|263.16|261.66|262.94|261.44|263.17|261.67|262.91|261.41|24
1619701040000|2021-04-29 12:57:20|262.92|261.42|262.93|261.43|262.95|261.45|262.89|261.39|22
1619701050000|2021-04-29 12:57:30|262.95|261.45|262.75|261.25|263.01|261.51|262.72|261.22|24
1619701060000|2021-04-29 12:57:40|262.76|261.26|262.69|261.19|262.76|261.26|262.69|261.19|19
1619701070000|2021-04-29 12:57:50|262.7|261.2|262.62|261.12|262.74|261.24|262.61|261.11|22
1619701080000|2021-04-29 12:58:00|262.61|261.11|262.59|261.09|262.63|261.13|262.56|261.06|17
1619701090000|2021-04-29 12:58:10|262.58|261.08|262.78|261.28|262.79|261.29|262.57|261.07|20
1619701100000|2021-04-29 12:58:20|262.77|261.27|262.73|261.23|262.79|261.29|262.73|261.23|22
1619701110000|2021-04-29 12:58:30|262.72|261.22|262.74|261.24|262.75|261.25|262.68|261.18|22
1619701120000|2021-04-29 12:58:40|262.73|261.23|262.68|261.18|262.78|261.28|262.66|261.16|24
1619701130000|2021-04-29 12:58:50|262.71|261.21|262.56|261.06|262.71|261.21|262.55|261.05|24
1619701140000|2021-04-29 12:59:00|262.58|261.08|262.55|261.05|262.58|261.08|262.53|261.03|15
1619701150000|2021-04-29 12:59:10|262.56|261.06|262.54|261.04|262.65|261.15|262.53|261.03|21
1619701160000|2021-04-29 12:59:20|262.56|261.06|262.45|260.95|262.58|261.08|262.45|260.95|12
1619701170000|2021-04-29 12:59:30|262.47|260.97|262.48|260.98|262.52|261.02|262.46|260.96|19
1619701180000|2021-04-29 12:59:40|262.47|260.97|262.42|260.92|262.49|260.99|262.4|260.9|26
1619701190000|2021-04-29 12:59:50|262.45|260.95|262.35|260.85|262.45|260.95|262.31|260.81|18
1619701200000|2021-04-29 13:00:00|262.33|260.83|262.59|261.09|262.59|261.09|262.31|260.81|21
1619701210000|2021-04-29 13:00:10|262.5|261|262.47|260.97|262.63|261.13|262.44|260.94|26
1619701220000|2021-04-29 13:00:20|262.48|260.98|262.49|260.99|262.49|260.99|262.44|260.94|21
1619701230000|2021-04-29 13:00:30|262.46|260.96|262.6|261.1|262.6|261.1|262.46|260.96|11
1619701240000|2021-04-29 13:00:40|262.61|261.11|262.51|261.01|262.61|261.11|262.49|260.99|17
1619701250000|2021-04-29 13:00:50|262.5|261|262.45|260.95|262.6|261.1|262.42|260.92|23
1619701260000|2021-04-29 13:01:00|262.46|260.96|262.56|261.06|262.58|261.08|262.44|260.94|29
1619701270000|2021-04-29 13:01:10|262.55|261.05|262.71|261.21|262.71|261.21|262.47|260.97|26
1619701280000|2021-04-29 13:01:20|262.72|261.22|262.64|261.14|262.74|261.24|262.64|261.14|21
1619701290000|2021-04-29 13:01:30|262.62|261.12|262.56|261.06|262.62|261.12|262.47|260.97|21
1619701300000|2021-04-29 13:01:40|262.57|261.07|262.76|261.26|262.76|261.26|262.51|261.01|20
1619701310000|2021-04-29 13:01:50|262.75|261.25|262.77|261.27|262.96|261.46|262.74|261.24|19
1619701320000|2021-04-29 13:02:00|262.7|261.2|262.75|261.25|262.75|261.25|262.7|261.2|21
1619701330000|2021-04-29 13:02:10|262.74|261.24|262.86|261.36|262.98|261.48|262.74|261.24|26
1619701340000|2021-04-29 13:02:20|262.84|261.34|262.97|261.47|262.97|261.47|262.84|261.34|24
1619701350000|2021-04-29 13:02:30|262.94|261.44|262.87|261.37|262.95|261.45|262.86|261.36|24
1619701360000|2021-04-29 13:02:40|262.88|261.38|263.02|261.52|263.02|261.52|262.85|261.35|27
1619701370000|2021-04-29 13:02:50|263.01|261.51|262.9|261.4|263.03|261.53|262.88|261.38|21
1619701380000|2021-04-29 13:03:00|262.89|261.39|262.89|261.39|262.91|261.41|262.88|261.38|11
1619701390000|2021-04-29 13:03:10|262.88|261.38|262.98|261.48|262.98|261.48|262.78|261.28|21
1619701400000|2021-04-29 13:03:20|262.99|261.49|262.9|261.4|262.99|261.49|262.87|261.37|18
1619701410000|2021-04-29 13:03:30|262.91|261.41|262.91|261.41|262.91|261.41|262.9|261.4|3
1619701420000|2021-04-29 13:03:40|262.82|261.32|262.51|261.01|262.82|261.32|262.39|260.89|32
1619701430000|2021-04-29 13:03:50|262.52|261.02|262.58|261.08|262.58|261.08|262.52|261.02|21
1619701440000|2021-04-29 13:04:00|262.57|261.07|262.6|261.1|262.64|261.14|262.52|261.02|27
1619701450000|2021-04-29 13:04:10|262.61|261.11|262.44|260.94|262.64|261.14|262.44|260.94|26
1619701460000|2021-04-29 13:04:20|262.43|260.93|262.41|260.91|262.47|260.97|262.41|260.91|27
1619701470000|2021-04-29 13:04:30|262.42|260.92|262.39|260.89|262.45|260.95|262.36|260.86|21
1619701480000|2021-04-29 13:04:40|262.4|260.9|262.27|260.77|262.4|260.9|262.27|260.77|11
1619701490000|2021-04-29 13:04:50|262.28|260.78|262.34|260.84|262.4|260.9|262.26|260.76|19
1619701500000|2021-04-29 13:05:00|262.35|260.85|262.33|260.83|262.38|260.88|262.27|260.77|20
1619701510000|2021-04-29 13:05:10|262.29|260.79|262.21|260.71|262.29|260.79|262.2|260.7|12
1619701520000|2021-04-29 13:05:20|262.2|260.7|262.32|260.82|262.33|260.83|262.2|260.7|10
1619701530000|2021-04-29 13:05:30|262.3|260.8|262.08|260.58|262.3|260.8|262.08|260.58|28
1619701540000|2021-04-29 13:05:40|262.09|260.59|261.94|260.44|262.13|260.63|261.94|260.44|19
1619701550000|2021-04-29 13:05:50|261.93|260.43|261.69|260.19|261.95|260.45|261.69|260.19|22
1619701560000|2021-04-29 13:06:00|261.7|260.2|261.51|260.01|261.71|260.21|261.51|260.01|24
1619701570000|2021-04-29 13:06:10|261.48|259.98|261.15|259.65|261.51|260.01|261.15|259.65|32
1619701580000|2021-04-29 13:06:20|261.17|259.67|261.21|259.71|261.38|259.88|261.16|259.66|29
1619701590000|2021-04-29 13:06:30|261.2|259.7|261.21|259.71|261.26|259.76|261.15|259.65|27
1619701600000|2021-04-29 13:06:40|261.2|259.7|260.98|259.48|261.25|259.75|260.97|259.47|23
1619701610000|2021-04-29 13:06:50|260.99|259.49|261.05|259.55|261.05|259.55|260.9|259.4|25
1619701620000|2021-04-29 13:07:00|261.06|259.56|261.08|259.58|261.15|259.65|261.01|259.51|35
1619701630000|2021-04-29 13:07:10|261.07|259.57|261.49|259.99|261.49|259.99|261.05|259.55|30
1619701640000|2021-04-29 13:07:20|261.47|259.97|261.38|259.88|261.49|259.99|261.24|259.74|32
1619701650000|2021-04-29 13:07:30|261.37|259.87|261.4|259.9|261.41|259.91|261.34|259.84|15
1619701660000|2021-04-29 13:07:40|261.44|259.94|261.44|259.94|261.44|259.94|261.38|259.88|25
1619701670000|2021-04-29 13:07:50|261.45|259.95|261.42|259.92|261.45|259.95|261.36|259.86|19
1619701680000|2021-04-29 13:08:00|261.41|259.91|261.21|259.71|261.42|259.92|261.21|259.71|31
1619701690000|2021-04-29 13:08:10|261.17|259.67|261.02|259.52|261.17|259.67|261.01|259.51|29
1619701700000|2021-04-29 13:08:20|261.01|259.51|260.93|259.43|261.01|259.51|260.91|259.41|26
1619701710000|2021-04-29 13:08:30|260.92|259.42|261.04|259.54|261.05|259.55|260.92|259.42|22
1619701720000|2021-04-29 13:08:40|261.03|259.53|260.99|259.49|261.05|259.55|260.94|259.44|27
1619701730000|2021-04-29 13:08:50|260.98|259.48|260.93|259.43|260.99|259.49|260.9|259.4|20
1619701740000|2021-04-29 13:09:00|260.94|259.44|260.87|259.37|260.96|259.46|260.84|259.34|27
1619701750000|2021-04-29 13:09:10|260.88|259.38|260.79|259.29|260.88|259.38|260.74|259.24|23
1619701760000|2021-04-29 13:09:20|260.75|259.25|260.8|259.3|260.84|259.34|260.7|259.2|28
1619701770000|2021-04-29 13:09:30|260.77|259.27|260.78|259.28|260.82|259.32|260.74|259.24|26
1619701780000|2021-04-29 13:09:40|260.79|259.29|260.74|259.24|260.81|259.31|260.74|259.24|17
1619701790000|2021-04-29 13:09:50|260.75|259.25|260.77|259.27|260.78|259.28|260.75|259.25|12
1619701800000|2021-04-29 13:10:00|260.78|259.28|260.93|259.43|260.94|259.44|260.77|259.27|21
1619701810000|2021-04-29 13:10:10|260.98|259.48|260.87|259.37|260.98|259.48|260.86|259.36|21
1619701820000|2021-04-29 13:10:20|260.84|259.34|261.08|259.58|261.09|259.59|260.84|259.34|18
1619701830000|2021-04-29 13:10:30|261.06|259.56|261.09|259.59|261.09|259.59|261.04|259.54|8
1619701840000|2021-04-29 13:10:40|261.07|259.57|261.09|259.59|261.1|259.6|261.02|259.52|14
1619701850000|2021-04-29 13:10:50|261.1|259.6|261.01|259.51|261.11|259.61|261.01|259.51|16
1619701860000|2021-04-29 13:11:00|260.98|259.48|260.97|259.47|261.03|259.53|260.97|259.47|14
1619701870000|2021-04-29 13:11:10|260.98|259.48|261|259.5|261|259.5|260.93|259.43|13
1619701880000|2021-04-29 13:11:20|261.01|259.51|261.07|259.57|261.11|259.61|261.01|259.51|15
1619701890000|2021-04-29 13:11:30|261.08|259.58|261.04|259.54|261.09|259.59|261.04|259.54|13
1619701900000|2021-04-29 13:11:40|261.06|259.56|261.05|259.55|261.09|259.59|261.04|259.54|12
1619701910000|2021-04-29 13:11:50|261.04|259.54|261.09|259.59|261.09|259.59|261.04|259.54|11
1619701920000|2021-04-29 13:12:00|261.08|259.58|261.08|259.58|261.09|259.59|261.07|259.57|13
1619701930000|2021-04-29 13:12:10|261.1|259.6|260.65|259.15|261.1|259.6|260.65|259.15|24
1619701940000|2021-04-29 13:12:20|260.66|259.16|260.45|258.95|260.66|259.16|260.44|258.94|30
1619701950000|2021-04-29 13:12:30|260.43|258.93|260.34|258.84|260.45|258.95|260.34|258.84|17
1619701960000|2021-04-29 13:12:40|260.35|258.85|260.38|258.88|260.44|258.94|260.35|258.85|23
1619701970000|2021-04-29 13:12:50|260.37|258.87|260.38|258.88|260.4|258.9|260.36|258.86|24
1619701980000|2021-04-29 13:13:00|260.37|258.87|260.46|258.96|260.49|258.99|260.36|258.86|27
1619701990000|2021-04-29 13:13:10|260.42|258.92|260.42|258.92|260.57|259.07|260.37|258.87|27
1619702000000|2021-04-29 13:13:20|260.46|258.96|260.4|258.9|260.46|258.96|260.35|258.85|23
1619702010000|2021-04-29 13:13:30|260.44|258.94|260.45|258.95|260.45|258.95|260.37|258.87|19
1619702020000|2021-04-29 13:13:40|260.43|258.93|260.44|258.94|260.46|258.96|260.36|258.86|21
1619702030000|2021-04-29 13:13:50|260.42|258.92|260.47|258.97|260.49|258.99|260.42|258.92|18
1619702040000|2021-04-29 13:14:00|260.45|258.95|260.52|259.02|260.52|259.02|260.45|258.95|18
1619702050000|2021-04-29 13:14:10|260.5|259|260.46|258.96|260.52|259.02|260.45|258.95|18
1619702060000|2021-04-29 13:14:20|260.45|258.95|260.54|259.04|260.58|259.08|260.45|258.95|20
1619702070000|2021-04-29 13:14:30|260.53|259.03|260.5|259|260.57|259.07|260.49|258.99|18
1619702080000|2021-04-29 13:14:40|260.49|258.99|260.55|259.05|260.55|259.05|260.49|258.99|19
1619702090000|2021-04-29 13:14:50|260.64|259.14|260.74|259.24|260.89|259.39|260.63|259.13|25
1619702100000|2021-04-29 13:15:00|260.72|259.22|260.57|259.07|260.78|259.28|260.55|259.05|27
1619702110000|2021-04-29 13:15:10|260.55|259.05|260.52|259.02|260.57|259.07|260.52|259.02|14
1619702120000|2021-04-29 13:15:20|260.55|259.05|260.55|259.05|260.6|259.1|260.52|259.02|24
1619702130000|2021-04-29 13:15:30|260.58|259.08|260.74|259.24|260.76|259.26|260.52|259.02|16
1619702140000|2021-04-29 13:15:40|260.61|259.11|260.65|259.15|260.66|259.16|260.55|259.05|25
1619702150000|2021-04-29 13:15:50|260.64|259.14|260.51|259.01|260.65|259.15|260.51|259.01|13
1619702160000|2021-04-29 13:16:00|260.5|259|260.46|258.96|260.5|259|260.46|258.96|3
1619702170000|2021-04-29 13:16:10|260.47|258.97|260.41|258.91|260.47|258.97|260.41|258.91|11
1619702180000|2021-04-29 13:16:20|260.42|258.92|260.39|258.89|260.43|258.93|260.38|258.88|11
1619702190000|2021-04-29 13:16:30|260.4|258.9|260.38|258.88|260.41|258.91|260.36|258.86|15
1619702200000|2021-04-29 13:16:40|260.36|258.86|260.34|258.84|260.4|258.9|260.33|258.83|11
1619702210000|2021-04-29 13:16:50|260.35|258.85|260.33|258.83|260.37|258.87|260.33|258.83|9
1619702220000|2021-04-29 13:17:00|260.34|258.84|260.34|258.84|260.37|258.87|260.32|258.82|10
1619702230000|2021-04-29 13:17:10|260.35|258.85|260.37|258.87|260.38|258.88|260.33|258.83|19
1619702240000|2021-04-29 13:17:20|260.35|258.85|260.19|258.69|260.37|258.87|260.19|258.69|23
1619702250000|2021-04-29 13:17:30|260.17|258.67|260.09|258.59|260.17|258.67|260.04|258.54|23
1619702260000|2021-04-29 13:17:40|260.08|258.58|259.89|258.39|260.09|258.59|259.89|258.39|20
1619702270000|2021-04-29 13:17:50|259.88|258.38|259.75|258.25|259.92|258.42|259.74|258.24|17
1619702280000|2021-04-29 13:18:00|259.76|258.26|259.81|258.31|259.9|258.4|259.71|258.21|27
1619702290000|2021-04-29 13:18:10|259.82|258.32|260.02|258.52|260.04|258.54|259.8|258.3|28
1619702300000|2021-04-29 13:18:20|260.03|258.53|259.79|258.29|260.04|258.54|259.79|258.29|22
1619702310000|2021-04-29 13:18:30|259.78|258.28|259.69|258.19|259.78|258.28|259.68|258.18|20
1619702320000|2021-04-29 13:18:40|259.67|258.17|259.76|258.26|259.76|258.26|259.67|258.17|16
1619702330000|2021-04-29 13:18:50|259.78|258.28|259.83|258.33|259.88|258.38|259.76|258.26|24
1619702340000|2021-04-29 13:19:00|259.78|258.28|259.85|258.35|259.88|258.38|259.76|258.26|21
1619702350000|2021-04-29 13:19:10|259.81|258.31|259.75|258.25|259.82|258.32|259.74|258.24|10
1619702360000|2021-04-29 13:19:20|259.74|258.24|259.8|258.3|259.83|258.33|259.74|258.24|14
1619702370000|2021-04-29 13:19:30|259.76|258.26|259.68|258.18|259.8|258.3|259.65|258.15|22
1619702380000|2021-04-29 13:19:40|259.73|258.23|259.76|258.26|259.78|258.28|259.68|258.18|26
1619702390000|2021-04-29 13:19:50|259.78|258.28|259.77|258.27|259.81|258.31|259.74|258.24|21
1619702400000|2021-04-29 13:20:00|259.76|258.26|259.65|258.15|259.77|258.27|259.63|258.13|18
1619702410000|2021-04-29 13:20:10|259.64|258.14|259.66|258.16|259.71|258.21|259.64|258.14|14
1619702420000|2021-04-29 13:20:20|259.6|258.1|259.69|258.19|259.71|258.21|259.55|258.05|21
1619702430000|2021-04-29 13:20:30|259.67|258.17|259.63|258.13|259.67|258.17|259.56|258.06|11
1619702440000|2021-04-29 13:20:40|259.62|258.12|259.54|258.04|259.65|258.15|259.54|258.04|16
1619702450000|2021-04-29 13:20:50|259.53|258.03|259.33|257.83|259.53|258.03|259.31|257.81|16
1619702460000|2021-04-29 13:21:00|259.34|257.84|259.2|257.7|259.35|257.85|259.15|257.65|24
1619702470000|2021-04-29 13:21:10|259.21|257.71|259.24|257.74|259.24|257.74|259.16|257.66|25
1619702480000|2021-04-29 13:21:20|259.23|257.73|259.06|257.56|259.23|257.73|259.06|257.56|27
1619702490000|2021-04-29 13:21:30|259.02|257.52|259|257.5|259.1|257.6|258.99|257.49|26
1619702500000|2021-04-29 13:21:40|258.99|257.49|259.1|257.6|259.16|257.66|258.91|257.41|24
1619702510000|2021-04-29 13:21:50|259.09|257.59|258.98|257.48|259.13|257.63|258.98|257.48|25
1619702520000|2021-04-29 13:22:00|258.99|257.49|259.13|257.63|259.14|257.64|258.98|257.48|18
1619702530000|2021-04-29 13:22:10|259.12|257.62|259.28|257.78|259.28|257.78|259.05|257.55|21
1619702540000|2021-04-29 13:22:20|259.29|257.79|259.23|257.73|259.31|257.81|259.2|257.7|17
1619702550000|2021-04-29 13:22:30|259.22|257.72|259.29|257.79|259.29|257.79|259.22|257.72|11
1619702560000|2021-04-29 13:22:40|259.31|257.81|259.41|257.91|259.41|257.91|259.29|257.79|12
1619702570000|2021-04-29 13:22:50|259.46|257.96|259.39|257.89|259.57|258.07|259.39|257.89|18
1619702580000|2021-04-29 13:23:00|259.4|257.9|259.39|257.89|259.4|257.9|259.36|257.86|17
1619702590000|2021-04-29 13:23:10|259.38|257.88|259.13|257.63|259.39|257.89|259.05|257.55|24
1619702600000|2021-04-29 13:23:20|259.1|257.6|259.11|257.61|259.13|257.63|259.08|257.58|20
1619702610000|2021-04-29 13:23:30|259.1|257.6|259.06|257.56|259.12|257.62|259.04|257.54|17
1619702620000|2021-04-29 13:23:40|259.08|257.58|259.07|257.57|259.09|257.59|258.93|257.43|21
1619702630000|2021-04-29 13:23:50|259.09|257.59|258.96|257.46|259.09|257.59|258.93|257.43|17
1619702640000|2021-04-29 13:24:00|258.94|257.44|259.05|257.55|259.07|257.57|258.94|257.44|18
1619702650000|2021-04-29 13:24:10|259.03|257.53|258.93|257.43|259.05|257.55|258.92|257.42|21
1619702660000|2021-04-29 13:24:20|258.92|257.42|258.94|257.44|259.03|257.53|258.92|257.42|22
1619702670000|2021-04-29 13:24:30|258.93|257.43|258.82|257.32|258.93|257.43|258.8|257.3|13
1619702680000|2021-04-29 13:24:40|258.85|257.35|258.82|257.32|258.93|257.43|258.79|257.29|17
1619702690000|2021-04-29 13:24:50|258.81|257.31|258.79|257.29|258.87|257.37|258.79|257.29|16
1619702700000|2021-04-29 13:25:00|258.78|257.28|258.85|257.35|258.89|257.39|258.78|257.28|20
1619702710000|2021-04-29 13:25:10|258.84|257.34|258.83|257.33|258.92|257.42|258.82|257.32|19
1619702720000|2021-04-29 13:25:20|258.81|257.31|258.93|257.43|258.96|257.46|258.77|257.27|25
1619702730000|2021-04-29 13:25:30|258.94|257.44|258.89|257.39|258.94|257.44|258.86|257.36|19
1619702740000|2021-04-29 13:25:40|258.88|257.38|258.97|257.47|258.97|257.47|258.86|257.36|20
1619702750000|2021-04-29 13:25:50|258.96|257.46|259.1|257.6|259.1|257.6|258.95|257.45|19
1619702760000|2021-04-29 13:26:00|259.11|257.61|258.86|257.36|259.11|257.61|258.86|257.36|21
1619702770000|2021-04-29 13:26:10|258.85|257.35|258.83|257.33|258.88|257.38|258.79|257.29|20
1619702780000|2021-04-29 13:26:20|258.84|257.34|258.88|257.38|258.94|257.44|258.84|257.34|17
1619702790000|2021-04-29 13:26:30|258.87|257.37|258.81|257.31|258.89|257.39|258.8|257.3|16
1619702800000|2021-04-29 13:26:40|258.83|257.33|259|257.5|259.02|257.52|258.81|257.31|19
1619702810000|2021-04-29 13:26:50|258.98|257.48|258.96|257.46|258.98|257.48|258.91|257.41|16
1619702820000|2021-04-29 13:27:00|258.97|257.47|258.84|257.34|258.99|257.49|258.81|257.31|20
1619702830000|2021-04-29 13:27:10|258.83|257.33|258.9|257.4|258.9|257.4|258.81|257.31|18
1619702840000|2021-04-29 13:27:20|258.91|257.41|259.02|257.52|259.14|257.64|258.91|257.41|23
1619702850000|2021-04-29 13:27:30|259.04|257.54|259.11|257.61|259.15|257.65|258.99|257.49|18
1619702860000|2021-04-29 13:27:40|259.08|257.58|259.17|257.67|259.19|257.69|259.03|257.53|16
1619702870000|2021-04-29 13:27:50|259.2|257.7|259.28|257.78|259.31|257.81|259.17|257.67|19
1619702880000|2021-04-29 13:28:00|259.3|257.8|259.22|257.72|259.34|257.84|259.18|257.68|18
1619702890000|2021-04-29 13:28:10|259.24|257.74|259.27|257.77|259.31|257.81|259.24|257.74|13
1619702900000|2021-04-29 13:28:20|259.32|257.82|259.17|257.67|259.48|257.98|259.16|257.66|15
1619702910000|2021-04-29 13:28:30|259.16|257.66|259.46|257.96|259.5|258|259.16|257.66|21
1619702920000|2021-04-29 13:28:40|259.44|257.94|259.48|257.98|259.49|257.99|259.41|257.91|24
1619702930000|2021-04-29 13:28:50|259.46|257.96|259.47|257.97|259.47|257.97|259.42|257.92|22
1619702940000|2021-04-29 13:29:00|259.45|257.95|259.5|258|259.56|258.06|259.39|257.89|20
1619702950000|2021-04-29 13:29:10|259.51|258.01|259.89|258.39|259.89|258.39|259.51|258.01|19
1619702960000|2021-04-29 13:29:20|259.87|258.37|259.88|258.38|259.89|258.39|259.82|258.32|21
1619702970000|2021-04-29 13:29:30|259.86|258.36|260.04|258.54|260.04|258.54|259.85|258.35|23
1619702980000|2021-04-29 13:29:40|260.02|258.52|259.98|258.48|260.04|258.54|259.98|258.48|19
1619702990000|2021-04-29 13:29:50|259.99|258.49|259.99|258.49|259.99|258.49|259.96|258.46|8
1619703000000|2021-04-29 13:30:00|260|258.5|259.68|258.18|260.01|258.51|259.67|258.17|21
1619703010000|2021-04-29 13:30:10|259.67|258.17|259.48|257.98|259.67|258.17|259.46|257.96|19
1619703020000|2021-04-29 13:30:20|259.47|257.97|259.53|258.03|259.57|258.07|259.47|257.97|15
1619703030000|2021-04-29 13:30:30|259.54|258.04|259.62|258.12|259.62|258.12|259.42|257.92|19
1619703040000|2021-04-29 13:30:40|259.61|258.11|259.69|258.19|259.72|258.22|259.61|258.11|14
1619703050000|2021-04-29 13:30:50|259.7|258.2|259.83|258.33|259.85|258.35|259.69|258.19|19
1619703060000|2021-04-29 13:31:00|259.85|258.35|259.71|258.21|259.87|258.37|259.7|258.2|15
1619703070000|2021-04-29 13:31:10|259.69|258.19|259.63|258.13|259.72|258.22|259.61|258.11|22
1619703080000|2021-04-29 13:31:20|259.62|258.12|259.55|258.05|259.64|258.14|259.55|258.05|14
1619703090000|2021-04-29 13:31:30|259.46|257.96|259.29|257.79|259.46|257.96|259.25|257.75|18
1619703100000|2021-04-29 13:31:40|259.31|257.81|259.5|258|259.52|258.02|259.31|257.81|20
1619703110000|2021-04-29 13:31:50|259.51|258.01|259.37|257.87|259.53|258.03|259.37|257.87|15
1619703120000|2021-04-29 13:32:00|259.38|257.88|259.07|257.57|259.39|257.89|259.04|257.54|23
1619703130000|2021-04-29 13:32:10|259.06|257.56|258.94|257.44|259.06|257.56|258.94|257.44|18
1619703140000|2021-04-29 13:32:20|258.93|257.43|258.98|257.48|259.11|257.61|258.93|257.43|22
1619703150000|2021-04-29 13:32:30|258.99|257.49|259.14|257.64|259.14|257.64|258.98|257.48|17
1619703160000|2021-04-29 13:32:40|259.13|257.63|259.09|257.59|259.13|257.63|258.95|257.45|23
1619703170000|2021-04-29 13:32:50|259.08|257.58|258.98|257.48|259.09|257.59|258.95|257.45|22
1619703180000|2021-04-29 13:33:00|258.99|257.49|259.06|257.56|259.06|257.56|258.98|257.48|23
1619703190000|2021-04-29 13:33:10|259.04|257.54|259.26|257.76|259.26|257.76|258.98|257.48|20
1619703200000|2021-04-29 13:33:20|259.3|257.8|259.15|257.65|259.3|257.8|259.13|257.63|19
1619703210000|2021-04-29 13:33:30|259.13|257.63|259.24|257.74|259.24|257.74|258.89|257.39|25
1619703220000|2021-04-29 13:33:40|259.23|257.73|259.6|258.1|259.67|258.17|259.22|257.72|24
1619703230000|2021-04-29 13:33:50|259.61|258.11|259.62|258.12|259.63|258.13|259.52|258.02|22
1619703240000|2021-04-29 13:34:00|259.61|258.11|259.48|257.98|259.64|258.14|259.33|257.83|25
1619703250000|2021-04-29 13:34:10|259.47|257.97|259.32|257.82|259.5|258|259.31|257.81|20
1619703260000|2021-04-29 13:34:20|259.34|257.84|259.2|257.7|259.38|257.88|259.16|257.66|23
1619703270000|2021-04-29 13:34:30|259.17|257.67|258.99|257.49|259.17|257.67|258.99|257.49|24
1619703280000|2021-04-29 13:34:40|258.97|257.47|258.98|257.48|259.07|257.57|258.97|257.47|19
1619703290000|2021-04-29 13:34:50|259|257.5|258.94|257.44|259.05|257.55|258.93|257.43|19
1619703300000|2021-04-29 13:35:00|258.93|257.43|258.85|257.35|258.98|257.48|258.82|257.32|23
1619703310000|2021-04-29 13:35:10|258.86|257.36|258.92|257.42|258.92|257.42|258.75|257.25|20
1619703320000|2021-04-29 13:35:20|258.93|257.43|258.88|257.38|258.93|257.43|258.88|257.38|12
1619703330000|2021-04-29 13:35:30|258.84|257.34|258.84|257.34|258.86|257.36|258.74|257.24|21
1619703340000|2021-04-29 13:35:40|258.83|257.33|258.77|257.27|258.84|257.34|258.75|257.25|15
1619703350000|2021-04-29 13:35:50|258.75|257.25|258.75|257.25|258.79|257.29|258.74|257.24|22
1619703360000|2021-04-29 13:36:00|258.74|257.24|258.9|257.4|258.95|257.45|258.74|257.24|14
1619703370000|2021-04-29 13:36:10|258.89|257.39|258.99|257.49|259|257.5|258.87|257.37|9
1619703380000|2021-04-29 13:36:20|258.98|257.48|258.95|257.45|258.99|257.49|258.94|257.44|13
1619703390000|2021-04-29 13:36:30|258.94|257.44|258.82|257.32|258.95|257.45|258.79|257.29|18
1619703400000|2021-04-29 13:36:40|258.81|257.31|258.74|257.24|258.82|257.32|258.71|257.21|16
1619703410000|2021-04-29 13:36:50|258.72|257.22|258.66|257.16|258.72|257.22|258.66|257.16|12
1619703420000|2021-04-29 13:37:00|258.67|257.17|258.68|257.18|258.78|257.28|258.58|257.08|24
1619703430000|2021-04-29 13:37:10|258.69|257.19|258.44|256.94|258.7|257.2|258.4|256.9|20
1619703440000|2021-04-29 13:37:20|258.41|256.91|258.46|256.96|258.48|256.98|258.35|256.85|22
1619703450000|2021-04-29 13:37:30|258.44|256.94|258.09|256.59|258.44|256.94|258.06|256.56|21
1619703460000|2021-04-29 13:37:40|258.02|256.52|257.75|256.25|258.02|256.52|257.73|256.23|25
1619703470000|2021-04-29 13:37:50|257.74|256.24|257.37|255.87|257.74|256.24|257.32|255.82|24
1619703480000|2021-04-29 13:38:00|257.35|255.85|257.09|255.59|257.35|255.85|257.09|255.59|21
1619703490000|2021-04-29 13:38:10|257.1|255.6|257.14|255.64|257.14|255.64|257|255.5|23
1619703500000|2021-04-29 13:38:20|257.15|255.65|257.25|255.75|257.33|255.83|257.08|255.58|22
1619703510000|2021-04-29 13:38:30|257.24|255.74|257.38|255.88|257.42|255.92|257.21|255.71|24
1619703520000|2021-04-29 13:38:40|257.36|255.86|257.15|255.65|257.36|255.86|257.15|255.65|22
1619703530000|2021-04-29 13:38:50|257.14|255.64|257|255.5|257.14|255.64|256.99|255.49|20
1619703540000|2021-04-29 13:39:00|257.02|255.52|257.05|255.55|257.11|255.61|257.02|255.52|19
1619703550000|2021-04-29 13:39:10|257.16|255.66|257.34|255.84|257.36|255.86|257.11|255.61|24
1619703560000|2021-04-29 13:39:20|257.32|255.82|257.08|255.58|257.34|255.84|257.08|255.58|22
1619703570000|2021-04-29 13:39:30|257.11|255.61|257.1|255.6|257.19|255.69|257.04|255.54|25
1619703580000|2021-04-29 13:39:40|257.11|255.61|257.03|255.53|257.24|255.74|257.03|255.53|21
1619703590000|2021-04-29 13:39:50|257.05|255.55|257.23|255.73|257.29|255.79|257.05|255.55|18
1619703600000|2021-04-29 13:40:00|257.17|255.67|257.43|255.93|257.5|256|257.17|255.67|22
1619703610000|2021-04-29 13:40:10|257.42|255.92|257.77|256.27|257.77|256.27|257.42|255.92|22
1619703620000|2021-04-29 13:40:20|257.79|256.29|258|256.5|258.08|256.58|257.78|256.28|19
1619703630000|2021-04-29 13:40:30|257.92|256.42|257.89|256.39|257.92|256.42|257.8|256.3|19
1619703640000|2021-04-29 13:40:40|257.88|256.38|258.09|256.59|258.11|256.61|257.81|256.31|21
1619703650000|2021-04-29 13:40:50|258.1|256.6|258.04|256.54|258.13|256.63|258.01|256.51|21
1619703660000|2021-04-29 13:41:00|258.03|256.53|258.21|256.71|258.21|256.71|257.97|256.47|22
1619703670000|2021-04-29 13:41:10|258.19|256.69|257.99|256.49|258.22|256.72|257.99|256.49|21
1619703680000|2021-04-29 13:41:20|257.97|256.47|257.8|256.3|258.02|256.52|257.65|256.15|25
1619703690000|2021-04-29 13:41:30|257.75|256.25|257.73|256.23|257.81|256.31|257.7|256.2|21
1619703700000|2021-04-29 13:41:40|257.72|256.22|257.67|256.17|257.74|256.24|257.67|256.17|19
1619703710000|2021-04-29 13:41:50|257.72|256.22|257.34|255.84|257.72|256.22|257.3|255.8|23
1619703720000|2021-04-29 13:42:00|257.36|255.86|257.54|256.04|257.54|256.04|257.36|255.86|18
1619703730000|2021-04-29 13:42:10|257.61|256.11|257.87|256.37|257.87|256.37|257.6|256.1|21
1619703740000|2021-04-29 13:42:20|257.88|256.38|257.66|256.16|257.89|256.39|257.66|256.16|21
1619703750000|2021-04-29 13:42:30|257.69|256.19|257.71|256.21|257.73|256.23|257.67|256.17|14
1619703760000|2021-04-29 13:42:40|257.68|256.18|257.87|256.37|257.93|256.43|257.68|256.18|15
1619703770000|2021-04-29 13:42:50|257.85|256.35|257.88|256.38|257.9|256.4|257.84|256.34|12
1619703780000|2021-04-29 13:43:00|257.89|256.39|257.9|256.4|257.93|256.43|257.88|256.38|19
1619703790000|2021-04-29 13:43:10|257.89|256.39|257.81|256.31|257.89|256.39|257.81|256.31|17
1619703800000|2021-04-29 13:43:20|257.82|256.32|257.81|256.31|257.86|256.36|257.73|256.23|21
1619703810000|2021-04-29 13:43:30|257.8|256.3|257.75|256.25|257.88|256.38|257.75|256.25|14
1619703820000|2021-04-29 13:43:40|257.77|256.27|257.97|256.47|258.05|256.55|257.75|256.25|22
1619703830000|2021-04-29 13:43:50|257.96|256.46|257.96|256.46|257.98|256.48|257.94|256.44|17
1619703840000|2021-04-29 13:44:00|257.94|256.44|257.96|256.46|257.98|256.48|257.92|256.42|17
1619703850000|2021-04-29 13:44:10|257.94|256.44|257.93|256.43|258.04|256.54|257.85|256.35|18
1619703860000|2021-04-29 13:44:20|257.92|256.42|258.13|256.63|258.22|256.72|257.92|256.42|21
1619703870000|2021-04-29 13:44:30|258.16|256.66|258.01|256.51|258.18|256.68|257.94|256.44|18
1619703880000|2021-04-29 13:44:40|258.05|256.55|258.16|256.66|258.24|256.74|258|256.5|18
1619703890000|2021-04-29 13:44:50|258.15|256.65|258.21|256.71|258.25|256.75|258.14|256.64|14
1619703900000|2021-04-29 13:45:00|258.2|256.7|258.09|256.59|258.23|256.73|258.06|256.56|17
1619703910000|2021-04-29 13:45:10|258.1|256.6|258.14|256.64|258.15|256.65|258.07|256.57|17
1619703920000|2021-04-29 13:45:20|258.12|256.62|258.01|256.51|258.17|256.67|258|256.5|20
1619703930000|2021-04-29 13:45:30|257.99|256.49|257.94|256.44|258.01|256.51|257.92|256.42|21
1619703940000|2021-04-29 13:45:40|257.97|256.47|257.83|256.33|257.98|256.48|257.8|256.3|19
1619703950000|2021-04-29 13:45:50|257.82|256.32|257.88|256.38|257.88|256.38|257.79|256.29|17
1619703960000|2021-04-29 13:46:00|257.87|256.37|257.8|256.3|257.88|256.38|257.8|256.3|12
1619703970000|2021-04-29 13:46:10|257.81|256.31|257.72|256.22|257.82|256.32|257.72|256.22|7
1619703980000|2021-04-29 13:46:20|257.73|256.23|257.69|256.19|257.73|256.23|257.69|256.19|6
1619703990000|2021-04-29 13:46:30|257.7|256.2|257.68|256.18|257.76|256.26|257.68|256.18|11
1619704000000|2021-04-29 13:46:40|257.69|256.19|257.43|255.93|257.69|256.19|257.43|255.93|20
1619704010000|2021-04-29 13:46:50|257.44|255.94|257.23|255.73|257.49|255.99|257.23|255.73|21
1619704020000|2021-04-29 13:47:00|257.24|255.74|257.25|255.75|257.31|255.81|257.23|255.73|16
1619704030000|2021-04-29 13:47:10|257.26|255.76|257.17|255.67|257.31|255.81|257.15|255.65|12
1619704040000|2021-04-29 13:47:20|257.19|255.69|257.02|255.52|257.22|255.72|256.99|255.49|19
1619704050000|2021-04-29 13:47:30|257.09|255.59|257.03|255.53|257.11|255.61|256.91|255.41|25
1619704060000|2021-04-29 13:47:40|256.95|255.45|256.94|255.44|257.03|255.53|256.9|255.4|23
1619704070000|2021-04-29 13:47:50|256.91|255.41|256.45|254.95|256.94|255.44|256.43|254.93|33
1619704080000|2021-04-29 13:48:00|256.44|254.94|256.37|254.87|256.44|254.94|256.35|254.85|14
1619704090000|2021-04-29 13:48:10|256.38|254.88|256.41|254.91|256.41|254.91|256.35|254.85|15
1619704100000|2021-04-29 13:48:20|256.4|254.9|256.42|254.92|256.43|254.93|256.3|254.8|21
1619704110000|2021-04-29 13:48:30|256.4|254.9|256.39|254.89|256.52|255.02|256.37|254.87|26
1619704120000|2021-04-29 13:48:40|256.4|254.9|256.56|255.06|256.65|255.15|256.39|254.89|27
1619704130000|2021-04-29 13:48:50|256.58|255.08|256.82|255.32|256.82|255.32|256.45|254.95|30
1619704140000|2021-04-29 13:49:00|256.83|255.33|256.95|255.45|257.07|255.57|256.79|255.29|28
1619704150000|2021-04-29 13:49:10|256.94|255.44|256.91|255.41|256.97|255.47|256.89|255.39|23
1619704160000|2021-04-29 13:49:20|256.89|255.39|256.75|255.25|256.9|255.4|256.55|255.05|31
1619704170000|2021-04-29 13:49:30|256.74|255.24|256.67|255.17|256.76|255.26|256.65|255.15|28
1619704180000|2021-04-29 13:49:40|256.68|255.18|256.74|255.24|256.76|255.26|256.66|255.16|20
1619704190000|2021-04-29 13:49:50|256.75|255.25|256.76|255.26|256.8|255.3|256.71|255.21|25
1619704200000|2021-04-29 13:50:00|256.75|255.25|256.55|255.05|256.78|255.28|256.54|255.04|26
1619704210000|2021-04-29 13:50:10|256.57|255.07|256.44|254.94|256.75|255.25|256.43|254.93|30
1619704220000|2021-04-29 13:50:20|256.43|254.93|256.54|255.04|256.54|255.04|256.41|254.91|21
1619704230000|2021-04-29 13:50:30|256.57|255.07|256.66|255.16|256.69|255.19|256.57|255.07|25
1619704240000|2021-04-29 13:50:40|256.65|255.15|256.67|255.17|256.68|255.18|256.64|255.14|11
1619704250000|2021-04-29 13:50:50|256.6|255.1|256.57|255.07|256.65|255.15|256.57|255.07|16
1619704260000|2021-04-29 13:51:00|256.58|255.08|256.54|255.04|256.58|255.08|256.48|254.98|19
1619704270000|2021-04-29 13:51:10|256.52|255.02|256.66|255.16|256.74|255.24|256.52|255.02|29
1619704280000|2021-04-29 13:51:20|256.65|255.15|256.58|255.08|256.65|255.15|256.56|255.06|24
1619704290000|2021-04-29 13:51:30|256.59|255.09|256.61|255.11|256.67|255.17|256.58|255.08|24
1619704300000|2021-04-29 13:51:40|256.62|255.12|256.45|254.95|256.64|255.14|256.41|254.91|28
1619704310000|2021-04-29 13:51:50|256.46|254.96|256.5|255|256.59|255.09|256.45|254.95|24
1619704320000|2021-04-29 13:52:00|256.55|255.05|256.59|255.09|256.65|255.15|256.55|255.05|23
1619704330000|2021-04-29 13:52:10|256.6|255.1|256.59|255.09|256.67|255.17|256.51|255.01|22
1619704340000|2021-04-29 13:52:20|256.58|255.08|256.51|255.01|256.59|255.09|256.42|254.92|25
1619704350000|2021-04-29 13:52:30|256.55|255.05|256.54|255.04|256.56|255.06|256.52|255.02|15
1619704360000|2021-04-29 13:52:40|256.55|255.05|256.66|255.16|256.75|255.25|256.55|255.05|22
1619704370000|2021-04-29 13:52:50|256.62|255.12|256.56|255.06|256.73|255.23|256.56|255.06|21
1619704380000|2021-04-29 13:53:00|256.54|255.04|256.48|254.98|256.54|255.04|256.44|254.94|23
1619704390000|2021-04-29 13:53:10|256.49|254.99|256.56|255.06|256.58|255.08|256.48|254.98|24
1619704400000|2021-04-29 13:53:20|256.57|255.07|256.45|254.95|256.57|255.07|256.43|254.93|20
1619704410000|2021-04-29 13:53:30|256.46|254.96|256.36|254.86|256.46|254.96|256.35|254.85|23
1619704420000|2021-04-29 13:53:40|256.39|254.89|256.37|254.87|256.48|254.98|256.36|254.86|21
1619704430000|2021-04-29 13:53:50|256.38|254.88|256.32|254.82|256.4|254.9|256.32|254.82|15
1619704440000|2021-04-29 13:54:00|256.31|254.81|256.32|254.82|256.35|254.85|256.3|254.8|20
1619704450000|2021-04-29 13:54:10|256.28|254.78|256.18|254.68|256.28|254.78|256.09|254.59|24
1619704460000|2021-04-29 13:54:20|256.19|254.69|255.98|254.48|256.19|254.69|255.98|254.48|25
1619704470000|2021-04-29 13:54:30|255.99|254.49|256.02|254.52|256.08|254.58|255.98|254.48|22
1619704480000|2021-04-29 13:54:40|255.99|254.49|255.87|254.37|255.99|254.49|255.85|254.35|21
1619704490000|2021-04-29 13:54:50|255.88|254.38|256.02|254.52|256.12|254.62|255.88|254.38|25
1619704500000|2021-04-29 13:55:00|256.01|254.51|256.27|254.77|256.36|254.86|256|254.5|28
1619704510000|2021-04-29 13:55:10|256.28|254.78|256.18|254.68|256.28|254.78|256.07|254.57|30
1619704520000|2021-04-29 13:55:20|256.17|254.67|255.94|254.44|256.17|254.67|255.93|254.43|24
1619704530000|2021-04-29 13:55:30|255.97|254.47|256.01|254.51|256.03|254.53|255.97|254.47|19
1619704540000|2021-04-29 13:55:40|255.98|254.48|255.85|254.35|255.98|254.48|255.85|254.35|15
1619704550000|2021-04-29 13:55:50|255.84|254.34|255.89|254.39|255.89|254.39|255.78|254.28|24
1619704560000|2021-04-29 13:56:00|255.88|254.38|256.14|254.64|256.14|254.64|255.86|254.36|22
1619704570000|2021-04-29 13:56:10|256.13|254.63|256.03|254.53|256.13|254.63|255.97|254.47|28
1619704580000|2021-04-29 13:56:20|256.04|254.54|255.96|254.46|256.06|254.56|255.95|254.45|20
1619704590000|2021-04-29 13:56:30|255.97|254.47|256.18|254.68|256.21|254.71|255.95|254.45|26
1619704600000|2021-04-29 13:56:40|256.2|254.7|256.12|254.62|256.32|254.82|256.09|254.59|23
1619704610000|2021-04-29 13:56:50|256.14|254.64|256.27|254.77|256.35|254.85|256.14|254.64|29
1619704620000|2021-04-29 13:57:00|256.26|254.76|256.27|254.77|256.28|254.78|256.25|254.75|22
1619704630000|2021-04-29 13:57:10|256.26|254.76|256.3|254.8|256.3|254.8|256.26|254.76|9
1619704640000|2021-04-29 13:57:20|256.34|254.84|256.41|254.91|256.42|254.92|256.34|254.84|13
1619704650000|2021-04-29 13:57:30|256.43|254.93|256.48|254.98|256.5|255|256.43|254.93|20
1619704660000|2021-04-29 13:57:40|256.47|254.97|256.49|254.99|256.53|255.03|256.45|254.95|24
1619704670000|2021-04-29 13:57:50|256.48|254.98|256.3|254.8|256.48|254.98|256.27|254.77|17
1619704680000|2021-04-29 13:58:00|256.26|254.76|256.01|254.51|256.27|254.77|255.96|254.46|23
1619704690000|2021-04-29 13:58:10|256|254.5|256.01|254.51|256.05|254.55|255.95|254.45|21
1619704700000|2021-04-29 13:58:20|256.03|254.53|255.98|254.48|256.04|254.54|255.98|254.48|16
1619704710000|2021-04-29 13:58:30|255.99|254.49|256.17|254.67|256.25|254.75|255.98|254.48|27
1619704720000|2021-04-29 13:58:40|256.11|254.61|256.15|254.65|256.23|254.73|256.07|254.57|21
1619704730000|2021-04-29 13:58:50|256.14|254.64|256.2|254.7|256.24|254.74|256.14|254.64|21
1619704740000|2021-04-29 13:59:00|256.18|254.68|256.16|254.66|256.19|254.69|256.14|254.64|16
1619704750000|2021-04-29 13:59:10|256.15|254.65|256.18|254.68|256.18|254.68|256.15|254.65|10
1619704760000|2021-04-29 13:59:20|256.19|254.69|256.19|254.69|256.21|254.71|256.17|254.67|12
1619704770000|2021-04-29 13:59:30|256.18|254.68|255.96|254.46|256.2|254.7|255.96|254.46|20
1619704780000|2021-04-29 13:59:40|255.94|254.44|255.9|254.4|255.99|254.49|255.87|254.37|22
1619704790000|2021-04-29 13:59:50|255.89|254.39|255.85|254.35|255.91|254.41|255.85|254.35|16
1619704800000|2021-04-29 14:00:00|255.84|254.34|255.7|254.2|255.87|254.37|255.7|254.2|15
1619704810000|2021-04-29 14:00:10|255.6|254.1|255.23|253.73|255.6|254.1|255.18|253.68|34
1619704820000|2021-04-29 14:00:20|255.25|253.75|255.22|253.72|255.28|253.78|255.14|253.64|23
1619704830000|2021-04-29 14:00:30|255.24|253.74|255.47|253.97|255.55|254.05|255.24|253.74|33
1619704840000|2021-04-29 14:00:40|255.38|253.88|255.53|254.03|255.56|254.06|255.34|253.84|30
1619704850000|2021-04-29 14:00:50|255.55|254.05|256.24|254.74|256.24|254.74|255.53|254.03|30
1619704860000|2021-04-29 14:01:00|256.26|254.76|256.07|254.57|256.26|254.76|256.01|254.51|24
1619704870000|2021-04-29 14:01:10|256.09|254.59|256.27|254.77|256.29|254.79|255.88|254.38|26
1619704880000|2021-04-29 14:01:20|256.22|254.72|256.41|254.91|256.41|254.91|256.21|254.71|21
1619704890000|2021-04-29 14:01:30|256.46|254.96|256.71|255.21|256.74|255.24|256.46|254.96|15
1619704900000|2021-04-29 14:01:40|256.73|255.23|256.85|255.35|256.85|255.35|256.69|255.19|26
1619704910000|2021-04-29 14:01:50|256.86|255.36|256.82|255.32|256.86|255.36|256.82|255.32|21
1619704920000|2021-04-29 14:02:00|256.78|255.28|256.58|255.08|256.81|255.31|256.57|255.07|25
1619704930000|2021-04-29 14:02:10|256.57|255.07|256.97|255.47|257|255.5|256.55|255.05|33
1619704940000|2021-04-29 14:02:20|256.98|255.48|256.94|255.44|256.98|255.48|256.81|255.31|26
1619704950000|2021-04-29 14:02:30|256.95|255.45|257.06|255.56|257.09|255.59|256.93|255.43|25
1619704960000|2021-04-29 14:02:40|257.07|255.57|256.93|255.43|257.07|255.57|256.81|255.31|28
1619704970000|2021-04-29 14:02:50|256.9|255.4|257.09|255.59|257.09|255.59|256.9|255.4|23
1619704980000|2021-04-29 14:03:00|257.12|255.62|256.91|255.41|257.13|255.63|256.9|255.4|28
1619704990000|2021-04-29 14:03:10|256.92|255.42|256.78|255.28|256.94|255.44|256.75|255.25|24
1619705000000|2021-04-29 14:03:20|256.8|255.3|256.75|255.25|256.83|255.33|256.75|255.25|19
1619705010000|2021-04-29 14:03:30|256.76|255.26|256.76|255.26|256.78|255.28|256.75|255.25|15
1619705020000|2021-04-29 14:03:40|256.79|255.29|256.79|255.29|256.93|255.43|256.78|255.28|27
1619705030000|2021-04-29 14:03:50|256.82|255.32|256.78|255.28|256.89|255.39|256.78|255.28|20
1619705040000|2021-04-29 14:04:00|256.77|255.27|256.79|255.29|256.82|255.32|256.76|255.26|16
1619705050000|2021-04-29 14:04:10|256.81|255.31|256.95|255.45|256.96|255.46|256.81|255.31|13
1619705060000|2021-04-29 14:04:20|256.96|255.46|256.73|255.23|256.96|255.46|256.72|255.22|16
1619705070000|2021-04-29 14:04:30|256.74|255.24|256.78|255.28|256.78|255.28|256.69|255.19|17
1619705080000|2021-04-29 14:04:40|256.8|255.3|256.77|255.27|256.84|255.34|256.77|255.27|10
1619705090000|2021-04-29 14:04:50|256.78|255.28|256.77|255.27|256.79|255.29|256.7|255.2|14
1619705100000|2021-04-29 14:05:00|256.78|255.28|256.8|255.3|256.86|255.36|256.78|255.28|27
1619705110000|2021-04-29 14:05:10|256.82|255.32|256.74|255.24|256.84|255.34|256.73|255.23|24
1619705120000|2021-04-29 14:05:20|256.75|255.25|256.76|255.26|256.78|255.28|256.75|255.25|15
1619705130000|2021-04-29 14:05:30|256.75|255.25|256.68|255.18|256.77|255.27|256.68|255.18|15
1619705140000|2021-04-29 14:05:40|256.65|255.15|256.41|254.91|256.65|255.15|256.41|254.91|21
1619705150000|2021-04-29 14:05:50|256.4|254.9|256.28|254.78|256.4|254.9|256.21|254.71|26
1619705160000|2021-04-29 14:06:00|256.29|254.79|256.42|254.92|256.48|254.98|256.29|254.79|13
1619705170000|2021-04-29 14:06:10|256.4|254.9|256.37|254.87|256.4|254.9|256.35|254.85|12
1619705180000|2021-04-29 14:06:20|256.36|254.86|256.32|254.82|256.45|254.95|256.27|254.77|27
1619705190000|2021-04-29 14:06:30|256.33|254.83|256.28|254.78|256.34|254.84|256.28|254.78|14
1619705200000|2021-04-29 14:06:40|256.3|254.8|256.21|254.71|256.3|254.8|256.21|254.71|16
1619705210000|2021-04-29 14:06:50|256.19|254.69|256.33|254.83|256.33|254.83|256.13|254.63|15
1619705220000|2021-04-29 14:07:00|256.35|254.85|256.3|254.8|256.42|254.92|256.3|254.8|20
1619705230000|2021-04-29 14:07:10|256.29|254.79|256.36|254.86|256.36|254.86|256.24|254.74|21
1619705240000|2021-04-29 14:07:20|256.35|254.85|256.47|254.97|256.52|255.02|256.35|254.85|20
1619705250000|2021-04-29 14:07:30|256.5|255|256.55|255.05|256.55|255.05|256.46|254.96|18
1619705260000|2021-04-29 14:07:40|256.6|255.1|256.54|255.04|256.64|255.14|256.51|255.01|22
1619705270000|2021-04-29 14:07:50|256.55|255.05|256.6|255.1|256.6|255.1|256.52|255.02|27
1619705280000|2021-04-29 14:08:00|256.62|255.12|256.62|255.12|256.73|255.23|256.59|255.09|23
1619705290000|2021-04-29 14:08:10|256.6|255.1|256.97|255.47|256.98|255.48|256.57|255.07|29
1619705300000|2021-04-29 14:08:20|256.91|255.41|256.97|255.47|256.98|255.48|256.87|255.37|23
1619705310000|2021-04-29 14:08:30|256.98|255.48|257.21|255.71|257.21|255.71|256.97|255.47|15
1619705320000|2021-04-29 14:08:40|257.16|255.66|257.21|255.71|257.21|255.71|257.05|255.55|23
1619705330000|2021-04-29 14:08:50|257.08|255.58|257.19|255.69|257.19|255.69|257.05|255.55|19
1619705340000|2021-04-29 14:09:00|257.18|255.68|256.97|255.47|257.18|255.68|256.97|255.47|22
1619705350000|2021-04-29 14:09:10|256.98|255.48|257.07|255.57|257.07|255.57|256.97|255.47|14
1619705360000|2021-04-29 14:09:20|257.09|255.59|257|255.5|257.14|255.64|256.98|255.48|21
1619705370000|2021-04-29 14:09:30|257.01|255.51|257.11|255.61|257.12|255.62|256.99|255.49|19
1619705380000|2021-04-29 14:09:40|257.1|255.6|257.14|255.64|257.15|255.65|257.1|255.6|15
1619705390000|2021-04-29 14:09:50|257.15|255.65|256.98|255.48|257.15|255.65|256.97|255.47|13
1619705400000|2021-04-29 14:10:00|256.97|255.47|256.82|255.32|256.98|255.48|256.8|255.3|21
1619705410000|2021-04-29 14:10:10|256.84|255.34|256.82|255.32|256.87|255.37|256.81|255.31|19
1619705420000|2021-04-29 14:10:20|256.81|255.31|256.81|255.31|256.85|255.35|256.78|255.28|18
1619705430000|2021-04-29 14:10:30|256.79|255.29|256.87|255.37|256.87|255.37|256.75|255.25|16
1619705440000|2021-04-29 14:10:40|256.86|255.36|256.82|255.32|256.86|255.36|256.81|255.31|14
1619705450000|2021-04-29 14:10:50|256.81|255.31|256.87|255.37|256.9|255.4|256.81|255.31|16
1619705460000|2021-04-29 14:11:00|256.88|255.38|256.85|255.35|256.88|255.38|256.85|255.35|9
1619705470000|2021-04-29 14:11:10|256.86|255.36|256.86|255.36|256.86|255.36|256.85|255.35|7
1619705480000|2021-04-29 14:11:20|256.88|255.38|256.94|255.44|256.94|255.44|256.88|255.38|7
1619705490000|2021-04-29 14:11:30|256.98|255.48|256.88|255.38|257.01|255.51|256.87|255.37|12
1619705500000|2021-04-29 14:11:40|256.89|255.39|256.98|255.48|257|255.5|256.87|255.37|18
1619705510000|2021-04-29 14:11:50|256.99|255.49|256.96|255.46|256.99|255.49|256.91|255.41|13
1619705520000|2021-04-29 14:12:00|256.97|255.47|257.11|255.61|257.13|255.63|256.97|255.47|14
1619705530000|2021-04-29 14:12:10|257.12|255.62|257.05|255.55|257.12|255.62|257.05|255.55|11
1619705540000|2021-04-29 14:12:20|257.06|255.56|257.07|255.57|257.08|255.58|257.05|255.55|11
1619705550000|2021-04-29 14:12:30|257.09|255.59|257.06|255.56|257.09|255.59|257.03|255.53|9
1619705560000|2021-04-29 14:12:40|257.08|255.58|257.04|255.54|257.08|255.58|257.02|255.52|7
1619705570000|2021-04-29 14:12:50|257.05|255.55|257.18|255.68|257.2|255.7|257.05|255.55|18
1619705580000|2021-04-29 14:13:00|257.19|255.69|257.09|255.59|257.21|255.71|257.08|255.58|24
1619705590000|2021-04-29 14:13:10|257.1|255.6|257.13|255.63|257.13|255.63|257.07|255.57|10
1619705600000|2021-04-29 14:13:20|257.12|255.62|257.11|255.61|257.12|255.62|257.09|255.59|4
1619705610000|2021-04-29 14:13:30|257.09|255.59|257.13|255.63|257.13|255.63|257.02|255.52|12
1619705620000|2021-04-29 14:13:40|257.12|255.62|257.12|255.62|257.14|255.64|257.06|255.56|14
1619705630000|2021-04-29 14:13:50|257.13|255.63|257.06|255.56|257.13|255.63|257.06|255.56|5
1619705640000|2021-04-29 14:14:00|257.05|255.55|257.04|255.54|257.05|255.55|257.04|255.54|2
1619705650000|2021-04-29 14:14:10|257.05|255.55|256.93|255.43|257.08|255.58|256.92|255.42|10
1619705660000|2021-04-29 14:14:20|256.91|255.41|256.91|255.41|256.97|255.47|256.88|255.38|26
1619705670000|2021-04-29 14:14:30|256.9|255.4|256.86|255.36|257.04|255.54|256.85|255.35|16
1619705680000|2021-04-29 14:14:40|256.85|255.35|256.95|255.45|256.96|255.46|256.83|255.33|14
1619705690000|2021-04-29 14:14:50|256.94|255.44|256.78|255.28|256.94|255.44|256.75|255.25|18
1619705700000|2021-04-29 14:15:00|256.77|255.27|256.61|255.11|256.77|255.27|256.61|255.11|22
1619705710000|2021-04-29 14:15:10|256.62|255.12|256.61|255.11|256.67|255.17|256.61|255.11|16
1619705720000|2021-04-29 14:15:20|256.66|255.16|256.54|255.04|256.66|255.16|256.52|255.02|22
1619705730000|2021-04-29 14:15:30|256.58|255.08|256.53|255.03|256.58|255.08|256.52|255.02|15
1619705740000|2021-04-29 14:15:40|256.55|255.05|256.62|255.12|256.63|255.13|256.54|255.04|10
1619705750000|2021-04-29 14:15:50|256.61|255.11|256.42|254.92|256.61|255.11|256.39|254.89|18
1619705760000|2021-04-29 14:16:00|256.41|254.91|256.42|254.92|256.44|254.94|256.38|254.88|13
1619705770000|2021-04-29 14:16:10|256.41|254.91|256.43|254.93|256.43|254.93|256.37|254.87|18
1619705780000|2021-04-29 14:16:20|256.42|254.92|256.38|254.88|256.42|254.92|256.37|254.87|9
1619705790000|2021-04-29 14:16:30|256.37|254.87|256.4|254.9|256.4|254.9|256.34|254.84|13
1619705800000|2021-04-29 14:16:40|256.41|254.91|256.59|255.09|256.68|255.18|256.41|254.91|17
1619705810000|2021-04-29 14:16:50|256.6|255.1|256.69|255.19|256.69|255.19|256.56|255.06|16
1619705820000|2021-04-29 14:17:00|256.67|255.17|256.79|255.29|256.79|255.29|256.63|255.13|10
1619705830000|2021-04-29 14:17:10|256.78|255.28|257.06|255.56|257.06|255.56|256.78|255.28|15
1619705840000|2021-04-29 14:17:20|257.05|255.55|257.03|255.53|257.07|255.57|257.01|255.51|17
1619705850000|2021-04-29 14:17:30|257.01|255.51|257.05|255.55|257.05|255.55|256.82|255.32|27
1619705860000|2021-04-29 14:17:40|257.06|255.56|256.8|255.3|257.06|255.56|256.8|255.3|19
1619705870000|2021-04-29 14:17:50|256.81|255.31|257.06|255.56|257.07|255.57|256.8|255.3|22
1619705880000|2021-04-29 14:18:00|257.07|255.57|257.07|255.57|257.11|255.61|257.03|255.53|17
1619705890000|2021-04-29 14:18:10|257.09|255.59|257.12|255.62|257.12|255.62|256.99|255.49|18
1619705900000|2021-04-29 14:18:20|257.16|255.66|257.17|255.67|257.23|255.73|257.08|255.58|19
1619705910000|2021-04-29 14:18:30|257.09|255.59|257.33|255.83|257.33|255.83|257.06|255.56|21
1619705920000|2021-04-29 14:18:40|257.24|255.74|257.13|255.63|257.24|255.74|257.12|255.62|27
1619705930000|2021-04-29 14:18:50|257.14|255.64|257.14|255.64|257.14|255.64|257.03|255.53|20
1619705940000|2021-04-29 14:19:00|257.1|255.6|257.17|255.67|257.18|255.68|257.09|255.59|22
1619705950000|2021-04-29 14:19:10|257.16|255.66|257.15|255.65|257.16|255.66|257.1|255.6|18
1619705960000|2021-04-29 14:19:20|257.14|255.64|257.27|255.77|257.27|255.77|257.1|255.6|24
1619705970000|2021-04-29 14:19:30|257.28|255.78|257.29|255.79|257.29|255.79|257.27|255.77|13
1619705980000|2021-04-29 14:19:40|257.28|255.78|257.27|255.77|257.3|255.8|257.26|255.76|13
1619705990000|2021-04-29 14:19:50|257.28|255.78|257.3|255.8|257.32|255.82|257.26|255.76|22
1619706000000|2021-04-29 14:20:00|257.32|255.82|257.28|255.78|257.39|255.89|257.24|255.74|25
1619706010000|2021-04-29 14:20:10|257.29|255.79|257.36|255.86|257.42|255.92|257.28|255.78|19
1619706020000|2021-04-29 14:20:20|257.37|255.87|257.31|255.81|257.38|255.88|257.31|255.81|13
1619706030000|2021-04-29 14:20:30|257.3|255.8|257.33|255.83|257.35|255.85|257.29|255.79|15
1619706040000|2021-04-29 14:20:40|257.34|255.84|257.47|255.97|257.54|256.04|257.34|255.84|24
1619706050000|2021-04-29 14:20:50|257.46|255.96|257.52|256.02|257.53|256.03|257.41|255.91|21
1619706060000|2021-04-29 14:21:00|257.53|256.03|257.31|255.81|257.53|256.03|257.31|255.81|24
1619706070000|2021-04-29 14:21:10|257.32|255.82|257.34|255.84|257.34|255.84|257.29|255.79|17
1619706080000|2021-04-29 14:21:20|257.33|255.83|257.4|255.9|257.4|255.9|257.32|255.82|18
1619706090000|2021-04-29 14:21:30|257.39|255.89|257.39|255.89|257.4|255.9|257.34|255.84|19
1619706100000|2021-04-29 14:21:40|257.42|255.92|257.4|255.9|257.43|255.93|257.38|255.88|19
1619706110000|2021-04-29 14:21:50|257.41|255.91|257.41|255.91|257.44|255.94|257.4|255.9|8
1619706120000|2021-04-29 14:22:00|257.42|255.92|257.45|255.95|257.47|255.97|257.42|255.92|15
1619706130000|2021-04-29 14:22:10|257.46|255.96|257.46|255.96|257.47|255.97|257.43|255.93|19
1619706140000|2021-04-29 14:22:20|257.47|255.97|257.47|255.97|257.48|255.98|257.44|255.94|16
1619706150000|2021-04-29 14:22:30|257.46|255.96|257.46|255.96|257.48|255.98|257.46|255.96|5
1619706160000|2021-04-29 14:22:40|257.48|255.98|257.47|255.97|257.5|256|257.43|255.93|16
1619706170000|2021-04-29 14:22:50|257.45|255.95|257.49|255.99|257.49|255.99|257.45|255.95|11
1619706180000|2021-04-29 14:23:00|257.48|255.98|257.63|256.13|257.64|256.14|257.47|255.97|15
1619706190000|2021-04-29 14:23:10|257.62|256.12|257.58|256.08|257.65|256.15|257.56|256.06|29
1619706200000|2021-04-29 14:23:20|257.57|256.07|257.59|256.09|257.67|256.17|257.57|256.07|19
1619706210000|2021-04-29 14:23:30|257.61|256.11|257.65|256.15|257.67|256.17|257.61|256.11|22
1619706220000|2021-04-29 14:23:40|257.67|256.17|257.68|256.18|257.7|256.2|257.66|256.16|13
1619706230000|2021-04-29 14:23:50|257.76|256.26|257.77|256.27|257.77|256.27|257.75|256.25|7
1619706240000|2021-04-29 14:24:00|257.81|256.31|257.95|256.45|257.98|256.48|257.81|256.31|31
1619706250000|2021-04-29 14:24:10|257.93|256.43|258.03|256.53|258.03|256.53|257.9|256.4|21
1619706260000|2021-04-29 14:24:20|258.07|256.57|258.17|256.67|258.19|256.69|258.04|256.54|21
1619706270000|2021-04-29 14:24:30|258.06|256.56|257.99|256.49|258.09|256.59|257.99|256.49|25
1619706280000|2021-04-29 14:24:40|258.02|256.52|258.13|256.63|258.22|256.72|257.97|256.47|31
1619706290000|2021-04-29 14:24:50|258.14|256.64|258.24|256.74|258.28|256.78|258.11|256.61|20
1619706300000|2021-04-29 14:25:00|258.22|256.72|258.06|256.56|258.27|256.77|258.05|256.55|26
1619706310000|2021-04-29 14:25:10|258.11|256.61|257.93|256.43|258.13|256.63|257.92|256.42|28
1619706320000|2021-04-29 14:25:20|257.94|256.44|258.18|256.68|258.27|256.77|257.92|256.42|32
1619706330000|2021-04-29 14:25:30|258.17|256.67|257.91|256.41|258.17|256.67|257.91|256.41|26
1619706340000|2021-04-29 14:25:40|257.9|256.4|257.9|256.4|257.99|256.49|257.89|256.39|22
1619706350000|2021-04-29 14:25:50|257.89|256.39|257.91|256.41|257.93|256.43|257.86|256.36|18
1619706360000|2021-04-29 14:26:00|257.9|256.4|257.72|256.22|257.9|256.4|257.72|256.22|17
1619706370000|2021-04-29 14:26:10|257.71|256.21|257.58|256.08|257.71|256.21|257.58|256.08|32
1619706380000|2021-04-29 14:26:20|257.59|256.09|257.7|256.2|257.7|256.2|257.59|256.09|20
1619706390000|2021-04-29 14:26:30|257.73|256.23|257.75|256.25|257.8|256.3|257.71|256.21|26
1619706400000|2021-04-29 14:26:40|257.73|256.23|257.76|256.26|257.79|256.29|257.73|256.23|22
1619706410000|2021-04-29 14:26:50|257.75|256.25|257.92|256.42|257.92|256.42|257.73|256.23|24
1619706420000|2021-04-29 14:27:00|257.94|256.44|257.92|256.42|257.94|256.44|257.85|256.35|23
1619706430000|2021-04-29 14:27:10|257.93|256.43|257.77|256.27|257.93|256.43|257.73|256.23|24
1619706440000|2021-04-29 14:27:20|257.75|256.25|257.91|256.41|257.91|256.41|257.71|256.21|21
1619706450000|2021-04-29 14:27:30|257.93|256.43|257.97|256.47|257.97|256.47|257.9|256.4|15
1619706460000|2021-04-29 14:27:40|257.98|256.48|257.88|256.38|257.98|256.48|257.78|256.28|25
1619706470000|2021-04-29 14:27:50|257.87|256.37|257.92|256.42|257.92|256.42|257.82|256.32|17
1619706480000|2021-04-29 14:28:00|257.91|256.41|258|256.5|258.09|256.59|257.9|256.4|23
1619706490000|2021-04-29 14:28:10|258.02|256.52|258|256.5|258.08|256.58|257.95|256.45|21
1619706500000|2021-04-29 14:28:20|257.99|256.49|257.94|256.44|258|256.5|257.89|256.39|21
1619706510000|2021-04-29 14:28:30|257.95|256.45|257.96|256.46|257.97|256.47|257.9|256.4|24
1619706520000|2021-04-29 14:28:40|257.95|256.45|257.92|256.42|257.95|256.45|257.89|256.39|23
1619706530000|2021-04-29 14:28:50|257.91|256.41|257.89|256.39|257.93|256.43|257.85|256.35|17
1619706540000|2021-04-29 14:29:00|257.88|256.38|257.85|256.35|257.94|256.44|257.85|256.35|21
1619706550000|2021-04-29 14:29:10|257.82|256.32|257.82|256.32|257.86|256.36|257.81|256.31|21
1619706560000|2021-04-29 14:29:20|257.83|256.33|257.79|256.29|257.85|256.35|257.76|256.26|20
1619706570000|2021-04-29 14:29:30|257.8|256.3|257.79|256.29|257.84|256.34|257.79|256.29|14
1619706580000|2021-04-29 14:29:40|257.8|256.3|257.7|256.2|257.8|256.3|257.59|256.09|27
1619706590000|2021-04-29 14:29:50|257.68|256.18|257.87|256.37|257.87|256.37|257.68|256.18|22
1619706600000|2021-04-29 14:30:00|257.88|256.38|257.39|255.89|257.88|256.38|257.39|255.89|23
1619706610000|2021-04-29 14:30:10|257.37|255.87|257.2|255.7|257.39|255.89|257.2|255.7|24
1619706620000|2021-04-29 14:30:20|257.21|255.71|257.08|255.58|257.21|255.71|257.08|255.58|22
1619706630000|2021-04-29 14:30:30|257.07|255.57|257.1|255.6|257.1|255.6|257.06|255.56|13
1619706640000|2021-04-29 14:30:40|257.09|255.59|257.09|255.59|257.12|255.62|257.01|255.51|19
1619706650000|2021-04-29 14:30:50|257.1|255.6|257.04|255.54|257.12|255.62|256.99|255.49|29
1619706660000|2021-04-29 14:31:00|256.94|255.44|257.14|255.64|257.14|255.64|256.89|255.39|18
1619706670000|2021-04-29 14:31:10|257.19|255.69|257.1|255.6|257.22|255.72|257.09|255.59|20
1619706680000|2021-04-29 14:31:20|257.09|255.59|257.12|255.62|257.16|255.66|257.09|255.59|19
1619706690000|2021-04-29 14:31:30|257.14|255.64|257.12|255.62|257.14|255.64|257.09|255.59|17
1619706700000|2021-04-29 14:31:40|257.13|255.63|257.17|255.67|257.2|255.7|257.13|255.63|11
1619706710000|2021-04-29 14:31:50|257.16|255.66|257.01|255.51|257.17|255.67|256.98|255.48|14
1619706720000|2021-04-29 14:32:00|257.02|255.52|257.03|255.53|257.04|255.54|257|255.5|15
1619706730000|2021-04-29 14:32:10|257.04|255.54|257|255.5|257.04|255.54|257|255.5|15
1619706740000|2021-04-29 14:32:20|256.99|255.49|257|255.5|257.04|255.54|256.96|255.46|16
1619706750000|2021-04-29 14:32:30|256.98|255.48|257.04|255.54|257.04|255.54|256.98|255.48|12
1619706760000|2021-04-29 14:32:40|257.06|255.56|257.02|255.52|257.06|255.56|257|255.5|10
1619706770000|2021-04-29 14:32:50|257.03|255.53|256.99|255.49|257.03|255.53|256.99|255.49|12
1619706780000|2021-04-29 14:33:00|257|255.5|256.84|255.34|257|255.5|256.84|255.34|21
1619706790000|2021-04-29 14:33:10|256.87|255.37|256.84|255.34|256.87|255.37|256.81|255.31|14
1619706800000|2021-04-29 14:33:20|256.85|255.35|256.8|255.3|256.85|255.35|256.79|255.29|15
1619706810000|2021-04-29 14:33:30|256.81|255.31|256.6|255.1|256.82|255.32|256.6|255.1|15
1619706820000|2021-04-29 14:33:40|256.59|255.09|256.55|255.05|256.61|255.11|256.54|255.04|15
1619706830000|2021-04-29 14:33:50|256.56|255.06|256.49|254.99|256.56|255.06|256.49|254.99|17
1619706840000|2021-04-29 14:34:00|256.48|254.98|256.5|255|256.5|255|256.46|254.96|14
1619706850000|2021-04-29 14:34:10|256.45|254.95|256.29|254.79|256.5|255|256.29|254.79|18
1619706860000|2021-04-29 14:34:20|256.3|254.8|256.52|255.02|256.54|255.04|256.27|254.77|24
1619706870000|2021-04-29 14:34:30|256.46|254.96|256.33|254.83|256.46|254.96|256.29|254.79|24
1619706880000|2021-04-29 14:34:40|256.32|254.82|256.2|254.7|256.34|254.84|256.2|254.7|25
1619706890000|2021-04-29 14:34:50|256.18|254.68|256.11|254.61|256.21|254.71|256.09|254.59|21
1619706900000|2021-04-29 14:35:00|256.1|254.6|255.85|254.35|256.11|254.61|255.84|254.34|26
1619706910000|2021-04-29 14:35:10|255.86|254.36|255.85|254.35|255.91|254.41|255.77|254.27|25
1619706920000|2021-04-29 14:35:20|255.86|254.36|255.8|254.3|255.93|254.43|255.77|254.27|32
1619706930000|2021-04-29 14:35:30|255.79|254.29|255.84|254.34|255.84|254.34|255.76|254.26|24
1619706940000|2021-04-29 14:35:40|255.83|254.33|255.85|254.35|255.92|254.42|255.81|254.31|23
1619706950000|2021-04-29 14:35:50|255.84|254.34|256.04|254.54|256.04|254.54|255.84|254.34|20
1619706960000|2021-04-29 14:36:00|256.03|254.53|256.37|254.87|256.37|254.87|256.03|254.53|28
1619706970000|2021-04-29 14:36:10|256.36|254.86|256.25|254.75|256.37|254.87|256.25|254.75|18
1619706980000|2021-04-29 14:36:20|256.26|254.76|256.7|255.2|256.7|255.2|256.14|254.64|22
1619706990000|2021-04-29 14:36:30|256.66|255.16|257.07|255.57|257.09|255.59|256.66|255.16|33
1619707000000|2021-04-29 14:36:40|257.06|255.56|256.79|255.29|257.14|255.64|256.69|255.19|30
1619707010000|2021-04-29 14:36:50|256.78|255.28|256.85|255.35|256.91|255.41|256.76|255.26|22
1619707020000|2021-04-29 14:37:00|256.88|255.38|256.45|254.95|256.91|255.41|256.45|254.95|28
1619707030000|2021-04-29 14:37:10|256.46|254.96|256.26|254.76|256.63|255.13|256.26|254.76|28
1619707040000|2021-04-29 14:37:20|256.27|254.77|256.51|255.01|256.54|255.04|256.23|254.73|25
1619707050000|2021-04-29 14:37:30|256.48|254.98|256.46|254.96|256.48|254.98|256.44|254.94|15
1619707060000|2021-04-29 14:37:40|256.47|254.97|256.47|254.97|256.48|254.98|256.39|254.89|18
1619707070000|2021-04-29 14:37:50|256.45|254.95|256.41|254.91|256.46|254.96|256.4|254.9|15
1619707080000|2021-04-29 14:38:00|256.42|254.92|256.06|254.56|256.42|254.92|256.06|254.56|24
1619707090000|2021-04-29 14:38:10|256.07|254.57|256.18|254.68|256.2|254.7|256.07|254.57|25
1619707100000|2021-04-29 14:38:20|256.19|254.69|256.21|254.71|256.24|254.74|256.19|254.69|21
1619707110000|2021-04-29 14:38:30|256.26|254.76|256.31|254.81|256.31|254.81|256.23|254.73|20
1619707120000|2021-04-29 14:38:40|256.33|254.83|256.49|254.99|256.52|255.02|256.32|254.82|25
1619707130000|2021-04-29 14:38:50|256.48|254.98|256.47|254.97|256.5|255|256.44|254.94|20
1619707140000|2021-04-29 14:39:00|256.48|254.98|256.54|255.04|256.59|255.09|256.45|254.95|17
1619707150000|2021-04-29 14:39:10|256.57|255.07|256.51|255.01|256.57|255.07|256.51|255.01|7
1619707160000|2021-04-29 14:39:20|256.52|255.02|256.53|255.03|256.53|255.03|256.5|255|14
1619707170000|2021-04-29 14:39:30|256.51|255.01|256.61|255.11|256.62|255.12|256.51|255.01|12
1619707180000|2021-04-29 14:39:40|256.62|255.12|256.59|255.09|256.63|255.13|256.54|255.04|20
1619707190000|2021-04-29 14:39:50|256.6|255.1|256.65|255.15|256.68|255.18|256.6|255.1|10
1619707200000|2021-04-29 14:40:00|256.66|255.16|256.54|255.04|256.67|255.17|256.54|255.04|20
1619707210000|2021-04-29 14:40:10|256.55|255.05|256.56|255.06|256.57|255.07|256.46|254.96|20
1619707220000|2021-04-29 14:40:20|256.6|255.1|256.68|255.18|256.69|255.19|256.47|254.97|21
1619707230000|2021-04-29 14:40:30|256.7|255.2|256.73|255.23|256.74|255.24|256.69|255.19|19
1619707240000|2021-04-29 14:40:40|256.72|255.22|256.7|255.2|256.75|255.25|256.67|255.17|21
1619707250000|2021-04-29 14:40:50|256.69|255.19|256.77|255.27|256.79|255.29|256.68|255.18|18
1619707260000|2021-04-29 14:41:00|256.72|255.22|256.76|255.26|256.8|255.3|256.72|255.22|25
1619707270000|2021-04-29 14:41:10|256.75|255.25|256.74|255.24|256.77|255.27|256.73|255.23|8
1619707280000|2021-04-29 14:41:20|256.75|255.25|256.76|255.26|256.76|255.26|256.72|255.22|17
1619707290000|2021-04-29 14:41:30|256.83|255.33|257.41|255.91|257.41|255.91|256.83|255.33|28
1619707300000|2021-04-29 14:41:40|257.42|255.92|257.46|255.96|257.49|255.99|257.4|255.9|23
1619707310000|2021-04-29 14:41:50|257.47|255.97|257.47|255.97|257.53|256.03|257.45|255.95|19
1619707320000|2021-04-29 14:42:00|257.46|255.96|257.52|256.02|257.52|256.02|257.41|255.91|18
1619707330000|2021-04-29 14:42:10|257.53|256.03|257.48|255.98|257.64|256.14|257.4|255.9|26
1619707340000|2021-04-29 14:42:20|257.49|255.99|257.48|255.98|257.61|256.11|257.48|255.98|23
1619707350000|2021-04-29 14:42:30|257.49|255.99|257.54|256.04|257.66|256.16|257.49|255.99|22
1619707360000|2021-04-29 14:42:40|257.51|256.01|257.51|256.01|257.56|256.06|257.39|255.89|28
1619707370000|2021-04-29 14:42:50|257.52|256.02|257.51|256.01|257.54|256.04|257.49|255.99|22
1619707380000|2021-04-29 14:43:00|257.52|256.02|257.33|255.83|257.54|256.04|257.31|255.81|32
1619707390000|2021-04-29 14:43:10|257.32|255.82|257.3|255.8|257.33|255.83|257.21|255.71|27
1619707400000|2021-04-29 14:43:20|257.29|255.79|257.16|255.66|257.35|255.85|257.16|255.66|16
1619707410000|2021-04-29 14:43:30|257.14|255.64|257.21|255.71|257.22|255.72|257.13|255.63|18
1619707420000|2021-04-29 14:43:40|257.2|255.7|257.1|255.6|257.2|255.7|257.09|255.59|24
1619707430000|2021-04-29 14:43:50|257.11|255.61|257.11|255.61|257.11|255.61|257.05|255.55|26
1619707440000|2021-04-29 14:44:00|257.14|255.64|257.16|255.66|257.26|255.76|257.14|255.64|19
1619707450000|2021-04-29 14:44:10|257.17|255.67|256.99|255.49|257.17|255.67|256.98|255.48|14
1619707460000|2021-04-29 14:44:20|257|255.5|257.16|255.66|257.17|255.67|257|255.5|19
1619707470000|2021-04-29 14:44:30|257.17|255.67|257.18|255.68|257.2|255.7|257.15|255.65|26
1619707480000|2021-04-29 14:44:40|257.19|255.69|257.23|255.73|257.41|255.91|257.19|255.69|26
1619707490000|2021-04-29 14:44:50|257.22|255.72|257.14|255.64|257.24|255.74|257.12|255.62|16
1619707500000|2021-04-29 14:45:00|257.15|255.65|257.15|255.65|257.18|255.68|257.14|255.64|13
1619707510000|2021-04-29 14:45:10|257.14|255.64|256.78|255.28|257.14|255.64|256.78|255.28|22
1619707520000|2021-04-29 14:45:20|256.77|255.27|256.75|255.25|256.77|255.27|256.71|255.21|15
1619707530000|2021-04-29 14:45:30|256.74|255.24|256.73|255.23|256.75|255.25|256.7|255.2|12
1619707540000|2021-04-29 14:45:40|256.7|255.2|256.53|255.03|256.7|255.2|256.53|255.03|21
1619707550000|2021-04-29 14:45:50|256.52|255.02|256.43|254.93|256.52|255.02|256.4|254.9|15
1619707560000|2021-04-29 14:46:00|256.42|254.92|256.46|254.96|256.47|254.97|256.41|254.91|24
1619707570000|2021-04-29 14:46:10|256.48|254.98|256.57|255.07|256.57|255.07|256.48|254.98|17
1619707580000|2021-04-29 14:46:20|256.55|255.05|256.53|255.03|256.56|255.06|256.43|254.93|24
1619707590000|2021-04-29 14:46:30|256.54|255.04|256.49|254.99|256.54|255.04|256.42|254.92|21
1619707600000|2021-04-29 14:46:40|256.5|255|256.4|254.9|256.52|255.02|256.4|254.9|12
1619707610000|2021-04-29 14:46:50|256.41|254.91|256.2|254.7|256.43|254.93|256.18|254.68|22
1619707620000|2021-04-29 14:47:00|256.18|254.68|256.3|254.8|256.3|254.8|256.18|254.68|19
1619707630000|2021-04-29 14:47:10|256.31|254.81|256.45|254.95|256.47|254.97|256.31|254.81|18
1619707640000|2021-04-29 14:47:20|256.44|254.94|256.45|254.95|256.54|255.04|256.42|254.92|18
1619707650000|2021-04-29 14:47:30|256.44|254.94|256.46|254.96|256.47|254.97|256.41|254.91|12
1619707660000|2021-04-29 14:47:40|256.45|254.95|256.43|254.93|256.45|254.95|256.41|254.91|12
1619707670000|2021-04-29 14:47:50|256.42|254.92|256.32|254.82|256.43|254.93|256.31|254.81|10
1619707680000|2021-04-29 14:48:00|256.28|254.78|256.3|254.8|256.3|254.8|256.21|254.71|14
1619707690000|2021-04-29 14:48:10|256.31|254.81|256.39|254.89|256.52|255.02|256.31|254.81|18
1619707700000|2021-04-29 14:48:20|256.38|254.88|256.32|254.82|256.51|255.01|256.32|254.82|18
1619707710000|2021-04-29 14:48:30|256.31|254.81|256.24|254.74|256.36|254.86|256.24|254.74|13
1619707720000|2021-04-29 14:48:40|256.23|254.73|256.22|254.72|256.23|254.73|256.18|254.68|18
1619707730000|2021-04-29 14:48:50|256.23|254.73|256.17|254.67|256.29|254.79|256.17|254.67|17
1619707740000|2021-04-29 14:49:00|256.16|254.66|256.31|254.81|256.31|254.81|256.15|254.65|15
1619707750000|2021-04-29 14:49:10|256.32|254.82|256.26|254.76|256.32|254.82|256.22|254.72|13
1619707760000|2021-04-29 14:49:20|256.25|254.75|256.22|254.72|256.27|254.77|256.22|254.72|10
1619707770000|2021-04-29 14:49:30|256.23|254.73|256.2|254.7|256.24|254.74|256.2|254.7|13
1619707780000|2021-04-29 14:49:40|256.19|254.69|256.27|254.77|256.28|254.78|256.19|254.69|9
1619707790000|2021-04-29 14:49:50|256.28|254.78|256.28|254.78|256.29|254.79|256.27|254.77|16
1619707800000|2021-04-29 14:50:00|256.29|254.79|256.22|254.72|256.29|254.79|256.22|254.72|14
1619707810000|2021-04-29 14:50:10|256.23|254.73|256.28|254.78|256.28|254.78|256.23|254.73|15
1619707820000|2021-04-29 14:50:20|256.27|254.77|256.23|254.73|256.28|254.78|256.23|254.73|7
1619707830000|2021-04-29 14:50:30|256.24|254.74|256.15|254.65|256.24|254.74|256.14|254.64|12
1619707840000|2021-04-29 14:50:40|256.14|254.64|256.39|254.89|256.39|254.89|256.14|254.64|24
1619707850000|2021-04-29 14:50:50|256.43|254.93|256.63|255.13|256.65|255.15|256.43|254.93|23
1619707860000|2021-04-29 14:51:00|256.62|255.12|256.84|255.34|256.9|255.4|256.6|255.1|31
1619707870000|2021-04-29 14:51:10|256.83|255.33|256.95|255.45|256.95|255.45|256.8|255.3|17
1619707880000|2021-04-29 14:51:20|257|255.5|256.9|255.4|257.11|255.61|256.9|255.4|24
1619707890000|2021-04-29 14:51:30|256.87|255.37|256.88|255.38|256.93|255.43|256.83|255.33|20
1619707900000|2021-04-29 14:51:40|256.91|255.41|256.87|255.37|256.94|255.44|256.87|255.37|18
1619707910000|2021-04-29 14:51:50|256.89|255.39|256.73|255.23|256.89|255.39|256.73|255.23|17
1619707920000|2021-04-29 14:52:00|256.67|255.17|256.52|255.02|256.67|255.17|256.5|255|16
1619707930000|2021-04-29 14:52:10|256.54|255.04|256.55|255.05|256.57|255.07|256.5|255|16
1619707940000|2021-04-29 14:52:20|256.52|255.02|256.42|254.92|256.52|255.02|256.4|254.9|18
1619707950000|2021-04-29 14:52:30|256.41|254.91|256.49|254.99|256.53|255.03|256.41|254.91|11
1619707960000|2021-04-29 14:52:40|256.48|254.98|256.21|254.71|256.48|254.98|256.21|254.71|18
1619707970000|2021-04-29 14:52:50|256.16|254.66|256.16|254.66|256.3|254.8|256.12|254.62|24
1619707980000|2021-04-29 14:53:00|256.15|254.65|256.21|254.71|256.24|254.74|256.15|254.65|18
1619707990000|2021-04-29 14:53:10|256.2|254.7|256.28|254.78|256.29|254.79|256.17|254.67|12
1619708000000|2021-04-29 14:53:20|256.29|254.79|256.08|254.58|256.29|254.79|256.08|254.58|15
1619708010000|2021-04-29 14:53:30|256.05|254.55|255.99|254.49|256.05|254.55|255.99|254.49|9
1619708020000|2021-04-29 14:53:40|256|254.5|256.03|254.53|256.04|254.54|255.98|254.48|27
1619708030000|2021-04-29 14:53:50|256.04|254.54|256.18|254.68|256.19|254.69|256.01|254.51|21
1619708040000|2021-04-29 14:54:00|256.19|254.69|256.04|254.54|256.2|254.7|256.04|254.54|20
1619708050000|2021-04-29 14:54:10|256.05|254.55|256.05|254.55|256.06|254.56|256|254.5|26
1619708060000|2021-04-29 14:54:20|256.06|254.56|256.04|254.54|256.11|254.61|256.03|254.53|25
1619708070000|2021-04-29 14:54:30|256.05|254.55|256.03|254.53|256.06|254.56|255.96|254.46|24
1619708080000|2021-04-29 14:54:40|256.06|254.56|256.01|254.51|256.06|254.56|256|254.5|11
1619708090000|2021-04-29 14:54:50|256.02|254.52|256.01|254.51|256.02|254.52|255.99|254.49|10
1619708100000|2021-04-29 14:55:00|256|254.5|256.03|254.53|256.04|254.54|256|254.5|7
1619708110000|2021-04-29 14:55:10|256.04|254.54|255.83|254.33|256.04|254.54|255.83|254.33|25
1619708120000|2021-04-29 14:55:20|255.84|254.34|255.88|254.38|255.89|254.39|255.83|254.33|10
1619708130000|2021-04-29 14:55:30|255.87|254.37|255.94|254.44|255.94|254.44|255.87|254.37|19
1619708140000|2021-04-29 14:55:40|255.96|254.46|255.95|254.45|255.98|254.48|255.94|254.44|12
1619708150000|2021-04-29 14:55:50|255.94|254.44|255.97|254.47|255.98|254.48|255.93|254.43|10
1619708160000|2021-04-29 14:56:00|255.96|254.46|255.91|254.41|255.97|254.47|255.91|254.41|7
1619708170000|2021-04-29 14:56:10|255.9|254.4|255.81|254.31|255.9|254.4|255.8|254.3|13
1619708180000|2021-04-29 14:56:20|255.82|254.32|255.93|254.43|255.93|254.43|255.81|254.31|17
1619708190000|2021-04-29 14:56:30|255.91|254.41|255.9|254.4|255.91|254.41|255.89|254.39|8
1619708200000|2021-04-29 14:56:40|255.89|254.39|255.81|254.31|255.89|254.39|255.79|254.29|16
1619708210000|2021-04-29 14:56:50|255.82|254.32|255.7|254.2|255.84|254.34|255.7|254.2|14
1619708220000|2021-04-29 14:57:00|255.72|254.22|255.74|254.24|255.8|254.3|255.7|254.2|24
1619708230000|2021-04-29 14:57:10|255.75|254.25|255.71|254.21|255.75|254.25|255.7|254.2|13
1619708240000|2021-04-29 14:57:20|255.7|254.2|255.6|254.1|255.7|254.2|255.51|254.01|24
1619708250000|2021-04-29 14:57:30|255.59|254.09|255.64|254.14|255.69|254.19|255.55|254.05|20
1619708260000|2021-04-29 14:57:40|255.69|254.19|255.58|254.08|255.69|254.19|255.57|254.07|24
1619708270000|2021-04-29 14:57:50|255.61|254.11|255.7|254.2|255.7|254.2|255.58|254.08|22
1619708280000|2021-04-29 14:58:00|255.66|254.16|255.77|254.27|255.86|254.36|255.64|254.14|28
1619708290000|2021-04-29 14:58:10|255.73|254.23|255.38|253.88|255.73|254.23|255.37|253.87|25
1619708300000|2021-04-29 14:58:20|255.42|253.92|255.54|254.04|255.57|254.07|255.39|253.89|20
1619708310000|2021-04-29 14:58:30|255.55|254.05|255.6|254.1|255.61|254.11|255.55|254.05|10
1619708320000|2021-04-29 14:58:40|255.61|254.11|255.57|254.07|255.61|254.11|255.57|254.07|9
1619708330000|2021-04-29 14:58:50|255.56|254.06|255.55|254.05|255.58|254.08|255.48|253.98|29
1619708340000|2021-04-29 14:59:00|255.54|254.04|255.62|254.12|255.63|254.13|255.54|254.04|15
1619708350000|2021-04-29 14:59:10|255.61|254.11|255.9|254.4|255.9|254.4|255.61|254.11|20
1619708360000|2021-04-29 14:59:20|255.91|254.41|255.93|254.43|255.94|254.44|255.9|254.4|15
1619708370000|2021-04-29 14:59:30|255.94|254.44|256.06|254.56|256.07|254.57|255.92|254.42|13
1619708380000|2021-04-29 14:59:40|256.07|254.57|256.41|254.91|256.41|254.91|256.05|254.55|24
1619708390000|2021-04-29 14:59:50|256.42|254.92|256.26|254.76|256.43|254.93|256.25|254.75|23
1619708400000|2021-04-29 15:00:00|256.27|254.77|256.09|254.59|256.28|254.78|256.08|254.58|20
1619708410000|2021-04-29 15:00:10|255.97|254.47|255.98|254.48|256.09|254.59|255.91|254.41|22
1619708420000|2021-04-29 15:00:20|255.9|254.4|256.02|254.52|256.06|254.56|255.89|254.39|25
1619708430000|2021-04-29 15:00:30|256.03|254.53|255.83|254.33|256.08|254.58|255.83|254.33|28
1619708440000|2021-04-29 15:00:40|255.82|254.32|255.85|254.35|255.85|254.35|255.8|254.3|20
1619708450000|2021-04-29 15:00:50|255.84|254.34|255.88|254.38|255.91|254.41|255.79|254.29|16
1619708460000|2021-04-29 15:01:00|255.9|254.4|255.92|254.42|255.93|254.43|255.9|254.4|10
1619708470000|2021-04-29 15:01:10|255.91|254.41|255.88|254.38|255.91|254.41|255.86|254.36|8
1619708480000|2021-04-29 15:01:20|255.89|254.39|255.7|254.2|255.89|254.39|255.69|254.19|17
1619708490000|2021-04-29 15:01:30|255.69|254.19|255.75|254.25|255.78|254.28|255.68|254.18|21
1619708500000|2021-04-29 15:01:40|255.72|254.22|255.7|254.2|255.74|254.24|255.66|254.16|23
1619708510000|2021-04-29 15:01:50|255.71|254.21|255.65|254.15|255.71|254.21|255.64|254.14|16
1619708520000|2021-04-29 15:02:00|255.67|254.17|255.68|254.18|255.72|254.22|255.67|254.17|15
1619708530000|2021-04-29 15:02:10|255.67|254.17|255.65|254.15|255.79|254.29|255.64|254.14|23
1619708540000|2021-04-29 15:02:20|255.64|254.14|255.8|254.3|255.84|254.34|255.59|254.09|26
1619708550000|2021-04-29 15:02:30|255.81|254.31|255.88|254.38|255.89|254.39|255.8|254.3|13
1619708560000|2021-04-29 15:02:40|255.87|254.37|255.71|254.21|255.87|254.37|255.71|254.21|17
1619708570000|2021-04-29 15:02:50|255.72|254.22|255.68|254.18|255.8|254.3|255.68|254.18|18
1619708580000|2021-04-29 15:03:00|255.67|254.17|255.8|254.3|255.81|254.31|255.55|254.05|22
1619708590000|2021-04-29 15:03:10|255.81|254.31|255.79|254.29|255.81|254.31|255.78|254.28|14
1619708600000|2021-04-29 15:03:20|255.78|254.28|255.76|254.26|255.79|254.29|255.75|254.25|10
1619708610000|2021-04-29 15:03:30|255.77|254.27|255.61|254.11|255.79|254.29|255.61|254.11|17
1619708620000|2021-04-29 15:03:40|255.62|254.12|255.57|254.07|255.72|254.22|255.45|253.95|30
1619708630000|2021-04-29 15:03:50|255.6|254.1|255.6|254.1|255.67|254.17|255.58|254.08|26
1619708640000|2021-04-29 15:04:00|255.59|254.09|255.58|254.08|255.63|254.13|255.55|254.05|16
1619708650000|2021-04-29 15:04:10|255.57|254.07|255.61|254.11|255.63|254.13|255.56|254.06|15
1619708660000|2021-04-29 15:04:20|255.62|254.12|255.77|254.27|255.79|254.29|255.59|254.09|15
1619708670000|2021-04-29 15:04:30|255.76|254.26|255.6|254.1|255.77|254.27|255.6|254.1|16
1619708680000|2021-04-29 15:04:40|255.59|254.09|255.64|254.14|255.65|254.15|255.59|254.09|23
1619708690000|2021-04-29 15:04:50|255.63|254.13|255.63|254.13|255.72|254.22|255.61|254.11|17
1619708700000|2021-04-29 15:05:00|255.66|254.16|255.82|254.32|255.88|254.38|255.66|254.16|18
1619708710000|2021-04-29 15:05:10|255.84|254.34|256.05|254.55|256.05|254.55|255.84|254.34|13
1619708720000|2021-04-29 15:05:20|256.07|254.57|256.21|254.71|256.36|254.86|256.07|254.57|29
1619708730000|2021-04-29 15:05:30|256.19|254.69|256.06|254.56|256.19|254.69|256.06|254.56|25
1619708740000|2021-04-29 15:05:40|256.05|254.55|256.13|254.63|256.13|254.63|255.99|254.49|22
1619708750000|2021-04-29 15:05:50|256.19|254.69|256.25|254.75|256.25|254.75|256.18|254.68|12
1619708760000|2021-04-29 15:06:00|256.24|254.74|256.23|254.73|256.24|254.74|256.18|254.68|14
1619708770000|2021-04-29 15:06:10|256.24|254.74|256.18|254.68|256.26|254.76|256.18|254.68|12
1619708780000|2021-04-29 15:06:20|256.15|254.65|256.21|254.71|256.22|254.72|256.12|254.62|18
1619708790000|2021-04-29 15:06:30|256.19|254.69|256.18|254.68|256.24|254.74|256.17|254.67|12
1619708800000|2021-04-29 15:06:40|256.19|254.69|256.15|254.65|256.2|254.7|256.06|254.56|14
1619708810000|2021-04-29 15:06:50|256.16|254.66|256.15|254.65|256.16|254.66|256.08|254.58|11
1619708820000|2021-04-29 15:07:00|256.16|254.66|256.3|254.8|256.3|254.8|256.14|254.64|9
1619708830000|2021-04-29 15:07:10|256.27|254.77|256.19|254.69|256.27|254.77|256.16|254.66|15
1619708840000|2021-04-29 15:07:20|256.24|254.74|256.25|254.75|256.25|254.75|256.22|254.72|10
1619708850000|2021-04-29 15:07:30|256.24|254.74|256.23|254.73|256.25|254.75|256.23|254.73|10
1619708860000|2021-04-29 15:07:40|256.22|254.72|256.27|254.77|256.27|254.77|256.22|254.72|4
1619708870000|2021-04-29 15:07:50|256.28|254.78|256.34|254.84|256.41|254.91|256.28|254.78|19
1619708880000|2021-04-29 15:08:00|256.3|254.8|256.34|254.84|256.35|254.85|256.26|254.76|10
1619708890000|2021-04-29 15:08:10|256.32|254.82|256.29|254.79|256.34|254.84|256.29|254.79|12
1619708900000|2021-04-29 15:08:20|256.3|254.8|256.36|254.86|256.37|254.87|256.3|254.8|8
1619708910000|2021-04-29 15:08:30|256.35|254.85|256.35|254.85|256.37|254.87|256.34|254.84|13
1619708920000|2021-04-29 15:08:40|256.36|254.86|256.37|254.87|256.38|254.88|256.36|254.86|9
1619708930000|2021-04-29 15:08:50|256.38|254.88|256.38|254.88|256.39|254.89|256.37|254.87|9
1619708940000|2021-04-29 15:09:00|256.37|254.87|256.36|254.86|256.41|254.91|256.36|254.86|12
1619708950000|2021-04-29 15:09:10|256.35|254.85|256.32|254.82|256.37|254.87|256.29|254.79|15
1619708960000|2021-04-29 15:09:20|256.33|254.83|256.33|254.83|256.34|254.84|256.32|254.82|9
1619708970000|2021-04-29 15:09:30|256.35|254.85|256.33|254.83|256.35|254.85|256.32|254.82|11
1619708980000|2021-04-29 15:09:40|256.34|254.84|256.48|254.98|256.49|254.99|256.34|254.84|15
1619708990000|2021-04-29 15:09:50|256.45|254.95|256.37|254.87|256.57|255.07|256.37|254.87|19
1619709000000|2021-04-29 15:10:00|256.38|254.88|256.44|254.94|256.44|254.94|256.33|254.83|18
1619709010000|2021-04-29 15:10:10|256.45|254.95|256.53|255.03|256.54|255.04|256.44|254.94|14
1619709020000|2021-04-29 15:10:20|256.52|255.02|256.31|254.81|256.52|255.02|256.31|254.81|28
1619709030000|2021-04-29 15:10:30|256.3|254.8|256.37|254.87|256.4|254.9|256.3|254.8|16
1619709040000|2021-04-29 15:10:40|256.35|254.85|256.46|254.96|256.5|255|256.32|254.82|16
1619709050000|2021-04-29 15:10:50|256.43|254.93|256.37|254.87|256.43|254.93|256.37|254.87|15
1619709060000|2021-04-29 15:11:00|256.36|254.86|256.22|254.72|256.37|254.87|256.22|254.72|18
1619709070000|2021-04-29 15:11:10|256.21|254.71|256.22|254.72|256.25|254.75|256.17|254.67|15
1619709080000|2021-04-29 15:11:20|256.23|254.73|256.27|254.77|256.47|254.97|256.23|254.73|26
1619709090000|2021-04-29 15:11:30|256.29|254.79|256.23|254.73|256.29|254.79|256.23|254.73|17
1619709100000|2021-04-29 15:11:40|256.24|254.74|256.25|254.75|256.27|254.77|256.24|254.74|10
1619709110000|2021-04-29 15:11:50|256.24|254.74|256.21|254.71|256.25|254.75|256.18|254.68|10
1619709120000|2021-04-29 15:12:00|256.23|254.73|256.23|254.73|256.27|254.77|256.15|254.65|23
1619709130000|2021-04-29 15:12:10|256.24|254.74|256.24|254.74|256.24|254.74|256.22|254.72|13
1619709140000|2021-04-29 15:12:20|256.23|254.73|256.18|254.68|256.24|254.74|256.17|254.67|13
1619709150000|2021-04-29 15:12:30|256.17|254.67|256.07|254.57|256.2|254.7|256.05|254.55|17
1619709160000|2021-04-29 15:12:40|256.09|254.59|255.94|254.44|256.09|254.59|255.94|254.44|22
1619709170000|2021-04-29 15:12:50|255.89|254.39|255.76|254.26|255.97|254.47|255.75|254.25|29
1619709180000|2021-04-29 15:13:00|255.82|254.32|255.79|254.29|255.85|254.35|255.74|254.24|11
1619709190000|2021-04-29 15:13:10|255.8|254.3|255.55|254.05|255.8|254.3|255.55|254.05|5
1619709200000|2021-04-29 15:13:20|255.56|254.06|255.76|254.26|255.77|254.27|255.51|254.01|24
1619709210000|2021-04-29 15:13:30|255.75|254.25|255.88|254.38|255.88|254.38|255.68|254.18|17
1619709220000|2021-04-29 15:13:40|255.89|254.39|256.1|254.6|256.1|254.6|255.88|254.38|10
1619709230000|2021-04-29 15:13:50|256.09|254.59|256.07|254.57|256.1|254.6|256.07|254.57|12
1619709240000|2021-04-29 15:14:00|256.06|254.56|256.22|254.72|256.22|254.72|256.03|254.53|17
1619709250000|2021-04-29 15:14:10|256.23|254.73|256.51|255.01|256.52|255.02|256.23|254.73|16
1619709260000|2021-04-29 15:14:20|256.49|254.99|256.42|254.92|256.5|255|256.4|254.9|19
1619709270000|2021-04-29 15:14:30|256.41|254.91|256.33|254.83|256.46|254.96|256.29|254.79|15
1619709280000|2021-04-29 15:14:40|256.32|254.82|256.31|254.81|256.36|254.86|256.29|254.79|11
1619709290000|2021-04-29 15:14:50|256.28|254.78|256.34|254.84|256.34|254.84|256.26|254.76|11
1619709300000|2021-04-29 15:15:00|256.29|254.79|256.26|254.76|256.32|254.82|256.25|254.75|8
1619709310000|2021-04-29 15:15:10|256.23|254.73|256.12|254.62|256.23|254.73|256.08|254.58|11
1619709320000|2021-04-29 15:15:20|256.11|254.61|256.29|254.79|256.34|254.84|256.1|254.6|23
1619709330000|2021-04-29 15:15:30|256.26|254.76|256.07|254.57|256.26|254.76|256.07|254.57|13
1619709340000|2021-04-29 15:15:40|256.05|254.55|255.85|254.35|256.05|254.55|255.85|254.35|10
1619709350000|2021-04-29 15:15:50|255.86|254.36|256.03|254.53|256.06|254.56|255.86|254.36|7
1619709360000|2021-04-29 15:16:00|256.01|254.51|256.05|254.55|256.05|254.55|255.98|254.48|7
1619709370000|2021-04-29 15:16:10|256.03|254.53|255.98|254.48|256.04|254.54|255.98|254.48|8
1619709380000|2021-04-29 15:16:20|255.99|254.49|255.98|254.48|255.99|254.49|255.97|254.47|7
1619709390000|2021-04-29 15:16:30|255.97|254.47|255.94|254.44|255.97|254.47|255.94|254.44|3
1619709400000|2021-04-29 15:16:40|255.92|254.42|255.92|254.42|255.92|254.42|255.82|254.32|15
1619709410000|2021-04-29 15:16:50|255.9|254.4|255.84|254.34|255.9|254.4|255.84|254.34|12
1619709420000|2021-04-29 15:17:00|255.82|254.32|255.56|254.06|255.83|254.33|255.55|254.05|17
1619709430000|2021-04-29 15:17:10|255.49|253.99|255.14|253.64|255.49|253.99|255.14|253.64|26
1619709440000|2021-04-29 15:17:20|255.15|253.65|254.57|253.07|255.15|253.65|254.57|253.07|25
1619709450000|2021-04-29 15:17:30|254.55|253.05|254.96|253.46|254.99|253.49|254.55|253.05|29
1619709460000|2021-04-29 15:17:40|254.97|253.47|254.89|253.39|255.11|253.61|254.88|253.38|28
1619709470000|2021-04-29 15:17:50|254.88|253.38|254.92|253.42|254.97|253.47|254.84|253.34|23
1619709480000|2021-04-29 15:18:00|254.93|253.43|254.74|253.24|254.94|253.44|254.72|253.22|25
1619709490000|2021-04-29 15:18:10|254.75|253.25|254.68|253.18|254.8|253.3|254.67|253.17|19
1619709500000|2021-04-29 15:18:20|254.71|253.21|254.82|253.32|254.9|253.4|254.71|253.21|19
1619709510000|2021-04-29 15:18:30|254.84|253.34|255.03|253.53|255.09|253.59|254.81|253.31|28
1619709520000|2021-04-29 15:18:40|255.01|253.51|254.9|253.4|255.29|253.79|254.89|253.39|26
1619709530000|2021-04-29 15:18:50|254.91|253.41|255.12|253.62|255.2|253.7|254.91|253.41|17
1619709540000|2021-04-29 15:19:00|255.14|253.64|255.57|254.07|255.58|254.08|255.14|253.64|13
1619709550000|2021-04-29 15:19:10|255.58|254.08|255.56|254.06|255.59|254.09|255.42|253.92|22
1619709560000|2021-04-29 15:19:20|255.64|254.14|255.45|253.95|255.64|254.14|255.43|253.93|19
1619709570000|2021-04-29 15:19:30|255.46|253.96|255.66|254.16|255.66|254.16|255.38|253.88|20
1619709580000|2021-04-29 15:19:40|255.64|254.14|255.48|253.98|255.64|254.14|255.48|253.98|16
1619709590000|2021-04-29 15:19:50|255.49|253.99|255.65|254.15|255.73|254.23|255.49|253.99|16
1619709600000|2021-04-29 15:20:00|255.68|254.18|256.1|254.6|256.1|254.6|255.62|254.12|23
1619709610000|2021-04-29 15:20:10|256.11|254.61|256.63|255.13|256.63|255.13|256.03|254.53|30
1619709620000|2021-04-29 15:20:20|256.65|255.15|257.48|255.98|257.5|256|256.65|255.15|22
1619709630000|2021-04-29 15:20:30|257.51|256.01|256.99|255.49|257.51|256.01|256.91|255.41|20
1619709640000|2021-04-29 15:20:40|256.97|255.47|257.53|256.03|257.53|256.03|256.94|255.44|18
1619709650000|2021-04-29 15:20:50|257.45|255.95|257.37|255.87|257.52|256.02|257.21|255.71|19
1619709660000|2021-04-29 15:21:00|257.35|255.85|257.24|255.74|257.35|255.85|257.12|255.62|27
1619709670000|2021-04-29 15:21:10|257.2|255.7|257.18|255.68|257.29|255.79|257.14|255.64|23
1619709680000|2021-04-29 15:21:20|257.25|255.75|257.33|255.83|257.43|255.93|257.25|255.75|27
1619709690000|2021-04-29 15:21:30|257.36|255.86|257.6|256.1|257.6|256.1|257.33|255.83|21
1619709700000|2021-04-29 15:21:40|257.59|256.09|257.61|256.11|257.7|256.2|257.46|255.96|27
1619709710000|2021-04-29 15:21:50|257.63|256.13|257.52|256.02|257.69|256.19|257.51|256.01|24
1619709720000|2021-04-29 15:22:00|257.53|256.03|257.77|256.27|257.77|256.27|257.4|255.9|28
1619709730000|2021-04-29 15:22:10|257.85|256.35|257.69|256.19|257.85|256.35|257.64|256.14|29
1619709740000|2021-04-29 15:22:20|257.67|256.17|257.73|256.23|257.81|256.31|257.54|256.04|27
1619709750000|2021-04-29 15:22:30|257.74|256.24|257.78|256.28|257.78|256.28|257.62|256.12|33
1619709760000|2021-04-29 15:22:40|257.77|256.27|257.74|256.24|257.8|256.3|257.71|256.21|19
1619709770000|2021-04-29 15:22:50|257.75|256.25|257.75|256.25|257.81|256.31|257.75|256.25|22
1619709780000|2021-04-29 15:23:00|257.76|256.26|257.81|256.31|257.93|256.43|257.71|256.21|27
1619709790000|2021-04-29 15:23:10|257.82|256.32|257.78|256.28|257.82|256.32|257.78|256.28|22
1619709800000|2021-04-29 15:23:20|257.77|256.27|257.77|256.27|257.77|256.27|257.53|256.03|31
1619709810000|2021-04-29 15:23:30|257.78|256.28|257.59|256.09|257.81|256.31|257.57|256.07|25
1619709820000|2021-04-29 15:23:40|257.58|256.08|257.65|256.15|257.7|256.2|257.46|255.96|34
1619709830000|2021-04-29 15:23:50|257.63|256.13|257.52|256.02|257.66|256.16|257.51|256.01|26
1619709840000|2021-04-29 15:24:00|257.53|256.03|257.69|256.19|257.74|256.24|257.53|256.03|32
1619709850000|2021-04-29 15:24:10|257.68|256.18|257.64|256.14|257.73|256.23|257.56|256.06|28
1619709860000|2021-04-29 15:24:20|257.65|256.15|257.56|256.06|257.73|256.23|257.55|256.05|24
1619709870000|2021-04-29 15:24:30|257.54|256.04|257.57|256.07|257.74|256.24|257.53|256.03|28
1619709880000|2021-04-29 15:24:40|257.58|256.08|257.58|256.08|257.68|256.18|257.49|255.99|30
1619709890000|2021-04-29 15:24:50|257.57|256.07|257.6|256.1|257.7|256.2|257.52|256.02|31
1619709900000|2021-04-29 15:25:00|257.63|256.13|257.61|256.11|257.65|256.15|257.52|256.02|23
1619709910000|2021-04-29 15:25:10|257.6|256.1|257.57|256.07|257.64|256.14|257.52|256.02|19
1619709920000|2021-04-29 15:25:20|257.55|256.05|257.55|256.05|257.56|256.06|257.44|255.94|26
1619709930000|2021-04-29 15:25:30|257.54|256.04|257.64|256.14|257.64|256.14|257.5|256|19
1619709940000|2021-04-29 15:25:40|257.63|256.13|257.62|256.12|257.67|256.17|257.59|256.09|19
1619709950000|2021-04-29 15:25:50|257.61|256.11|257.62|256.12|257.63|256.13|257.57|256.07|19
1619709960000|2021-04-29 15:26:00|257.61|256.11|257.78|256.28|257.78|256.28|257.61|256.11|17
1619709970000|2021-04-29 15:26:10|257.79|256.29|257.79|256.29|257.85|256.35|257.75|256.25|23
1619709980000|2021-04-29 15:26:20|257.78|256.28|257.66|256.16|257.78|256.28|257.65|256.15|16
1619709990000|2021-04-29 15:26:30|257.67|256.17|257.66|256.16|257.69|256.19|257.64|256.14|19
1619710000000|2021-04-29 15:26:40|257.67|256.17|257.65|256.15|257.68|256.18|257.64|256.14|16
1619710010000|2021-04-29 15:26:50|257.62|256.12|257.85|256.35|257.85|256.35|257.54|256.04|25
1619710020000|2021-04-29 15:27:00|257.84|256.34|257.87|256.37|257.93|256.43|257.73|256.23|25
1619710030000|2021-04-29 15:27:10|257.88|256.38|257.76|256.26|257.88|256.38|257.71|256.21|27
1619710040000|2021-04-29 15:27:20|257.77|256.27|257.73|256.23|257.78|256.28|257.59|256.09|25
1619710050000|2021-04-29 15:27:30|257.74|256.24|257.44|255.94|257.77|256.27|257.44|255.94|27
1619710060000|2021-04-29 15:27:40|257.45|255.95|257.53|256.03|257.64|256.14|257.44|255.94|30
1619710070000|2021-04-29 15:27:50|257.52|256.02|257.57|256.07|257.59|256.09|257.51|256.01|19
1619710080000|2021-04-29 15:28:00|257.56|256.06|257.54|256.04|257.56|256.06|257.54|256.04|13
1619710090000|2021-04-29 15:28:10|257.53|256.03|257.47|255.97|257.57|256.07|257.47|255.97|20
1619710100000|2021-04-29 15:28:20|257.48|255.98|257.46|255.96|257.48|255.98|257.42|255.92|15
1619710110000|2021-04-29 15:28:30|257.44|255.94|257.32|255.82|257.47|255.97|257.32|255.82|24
1619710120000|2021-04-29 15:28:40|257.34|255.84|257.39|255.89|257.53|256.03|257.34|255.84|22
1619710130000|2021-04-29 15:28:50|257.38|255.88|257.43|255.93|257.49|255.99|257.37|255.87|20
1619710140000|2021-04-29 15:29:00|257.42|255.92|257.44|255.94|257.47|255.97|257.42|255.92|17
1619710150000|2021-04-29 15:29:10|257.45|255.95|257.46|255.96|257.46|255.96|257.45|255.95|2
1619710160000|2021-04-29 15:29:20|257.45|255.95|257.41|255.91|257.45|255.95|257.4|255.9|17
1619710170000|2021-04-29 15:29:30|257.43|255.93|257.42|255.92|257.43|255.93|257.38|255.88|12
1619710180000|2021-04-29 15:29:40|257.4|255.9|257.38|255.88|257.43|255.93|257.38|255.88|17
1619710190000|2021-04-29 15:29:50|257.37|255.87|257.37|255.87|257.41|255.91|257.17|255.67|28
1619710200000|2021-04-29 15:30:00|257.36|255.86|257.3|255.8|257.42|255.92|257.3|255.8|23
1619710210000|2021-04-29 15:30:10|257.24|255.74|257.25|255.75|257.32|255.82|257.21|255.71|23
1619710220000|2021-04-29 15:30:20|257.21|255.71|257.14|255.64|257.24|255.74|257.13|255.63|21
1619710230000|2021-04-29 15:30:30|257.15|255.65|257.19|255.69|257.2|255.7|257.11|255.61|15
1619710240000|2021-04-29 15:30:40|257.21|255.71|257.11|255.61|257.22|255.72|257.07|255.57|22
1619710250000|2021-04-29 15:30:50|257.1|255.6|257.1|255.6|257.2|255.7|257.07|255.57|18
1619710260000|2021-04-29 15:31:00|257.09|255.59|257.08|255.58|257.1|255.6|257.06|255.56|16
1619710270000|2021-04-29 15:31:10|257.07|255.57|257.18|255.68|257.18|255.68|257.07|255.57|11
1619710280000|2021-04-29 15:31:20|257.19|255.69|257|255.5|257.19|255.69|257|255.5|22
1619710290000|2021-04-29 15:31:30|257.01|255.51|256.96|255.46|257.01|255.51|256.95|255.45|16
1619710300000|2021-04-29 15:31:40|256.99|255.49|256.96|255.46|257.04|255.54|256.96|255.46|19
1619710310000|2021-04-29 15:31:50|256.97|255.47|256.95|255.45|257.01|255.51|256.95|255.45|15
1619710320000|2021-04-29 15:32:00|256.94|255.44|257.01|255.51|257.14|255.64|256.85|255.35|28
1619710330000|2021-04-29 15:32:10|257.04|255.54|257.23|255.73|257.53|256.03|257.04|255.54|29
1619710340000|2021-04-29 15:32:20|257.22|255.72|257.13|255.63|257.34|255.84|257.12|255.62|27
1619710350000|2021-04-29 15:32:30|257.16|255.66|257.26|255.76|257.42|255.92|257.12|255.62|26
1619710360000|2021-04-29 15:32:40|257.25|255.75|257.21|255.71|257.25|255.75|257.1|255.6|28
1619710370000|2021-04-29 15:32:50|257.2|255.7|257.22|255.72|257.24|255.74|257.08|255.58|27
1619710380000|2021-04-29 15:33:00|257.24|255.74|257.42|255.92|257.42|255.92|257.23|255.73|32
1619710390000|2021-04-29 15:33:10|257.4|255.9|257.41|255.91|257.51|256.01|257.36|255.86|29
1619710400000|2021-04-29 15:33:20|257.42|255.92|257.5|256|257.5|256|257.39|255.89|21
1619710410000|2021-04-29 15:33:30|257.49|255.99|257.55|256.05|257.58|256.08|257.48|255.98|19
1619710420000|2021-04-29 15:33:40|257.54|256.04|257.63|256.13|257.65|256.15|257.53|256.03|24
1619710430000|2021-04-29 15:33:50|257.64|256.14|257.62|256.12|257.64|256.14|257.6|256.1|25
1619710440000|2021-04-29 15:34:00|257.63|256.13|257.65|256.15|257.66|256.16|257.55|256.05|26
1619710450000|2021-04-29 15:34:10|257.64|256.14|257.61|256.11|257.68|256.18|257.6|256.1|24
1619710460000|2021-04-29 15:34:20|257.62|256.12|257.84|256.34|257.85|256.35|257.59|256.09|21
1619710470000|2021-04-29 15:34:30|257.83|256.33|257.84|256.34|257.87|256.37|257.78|256.28|25
1619710480000|2021-04-29 15:34:40|257.83|256.33|257.86|256.36|257.91|256.41|257.83|256.33|19
1619710490000|2021-04-29 15:34:50|257.85|256.35|257.81|256.31|257.85|256.35|257.76|256.26|23
1619710500000|2021-04-29 15:35:00|257.8|256.3|257.83|256.33|257.87|256.37|257.8|256.3|18
1619710510000|2021-04-29 15:35:10|257.82|256.32|257.75|256.25|257.82|256.32|257.73|256.23|13
1619710520000|2021-04-29 15:35:20|257.74|256.24|257.75|256.25|257.76|256.26|257.73|256.23|14
1619710530000|2021-04-29 15:35:30|257.77|256.27|258.11|256.61|258.11|256.61|257.75|256.25|28
1619710540000|2021-04-29 15:35:40|258.16|256.66|258.11|256.61|258.3|256.8|258.07|256.57|30
1619710550000|2021-04-29 15:35:50|258.1|256.6|258.18|256.68|258.33|256.83|258.1|256.6|31
1619710560000|2021-04-29 15:36:00|258.15|256.65|258.15|256.65|258.31|256.81|258.13|256.63|25
1619710570000|2021-04-29 15:36:10|258.14|256.64|258.16|256.66|258.29|256.79|258.14|256.64|27
1619710580000|2021-04-29 15:36:20|258.18|256.68|258.28|256.78|258.3|256.8|258.15|256.65|28
1619710590000|2021-04-29 15:36:30|258.3|256.8|258.15|256.65|258.3|256.8|258.15|256.65|28
1619710600000|2021-04-29 15:36:40|258.16|256.66|258.17|256.67|258.19|256.69|258.14|256.64|27
1619710610000|2021-04-29 15:36:50|258.19|256.69|258.25|256.75|258.33|256.83|258.17|256.67|26
1619710620000|2021-04-29 15:37:00|258.22|256.72|258.24|256.74|258.35|256.85|258.21|256.71|25
1619710630000|2021-04-29 15:37:10|258.34|256.84|258.28|256.78|258.34|256.84|258.28|256.78|12
1619710640000|2021-04-29 15:37:20|258.24|256.74|258.29|256.79|258.33|256.83|258.24|256.74|23
1619710650000|2021-04-29 15:37:30|258.3|256.8|258.3|256.8|258.3|256.8|258.09|256.59|25
1619710660000|2021-04-29 15:37:40|258.29|256.79|258.23|256.73|258.31|256.81|258.19|256.69|25
1619710670000|2021-04-29 15:37:50|258.25|256.75|258.24|256.74|258.29|256.79|258.24|256.74|24
1619710680000|2021-04-29 15:38:00|258.23|256.73|258.29|256.79|258.29|256.79|258.15|256.65|25
1619710690000|2021-04-29 15:38:10|258.31|256.81|258.26|256.76|258.32|256.82|258.26|256.76|22
1619710700000|2021-04-29 15:38:20|258.28|256.78|258.45|256.95|258.52|257.02|258.25|256.75|25
1619710710000|2021-04-29 15:38:30|258.42|256.92|258.3|256.8|258.42|256.92|258.21|256.71|23
1619710720000|2021-04-29 15:38:40|258.28|256.78|258.38|256.88|258.42|256.92|258.24|256.74|30
1619710730000|2021-04-29 15:38:50|258.39|256.89|258.35|256.85|258.42|256.92|258.35|256.85|19
1619710740000|2021-04-29 15:39:00|258.36|256.86|258.18|256.68|258.37|256.87|258.18|256.68|26
1619710750000|2021-04-29 15:39:10|258.17|256.67|258.2|256.7|258.32|256.82|258.17|256.67|32
1619710760000|2021-04-29 15:39:20|258.21|256.71|258.35|256.85|258.38|256.88|258.18|256.68|26
1619710770000|2021-04-29 15:39:30|258.34|256.84|258.3|256.8|258.36|256.86|258.3|256.8|20
1619710780000|2021-04-29 15:39:40|258.32|256.82|258.4|256.9|258.41|256.91|258.32|256.82|23
1619710790000|2021-04-29 15:39:50|258.39|256.89|258.37|256.87|258.41|256.91|258.37|256.87|19
1619710800000|2021-04-29 15:40:00|258.36|256.86|258.39|256.89|258.41|256.91|258.34|256.84|23
1619710810000|2021-04-29 15:40:10|258.4|256.9|258.28|256.78|258.4|256.9|258.27|256.77|16
1619710820000|2021-04-29 15:40:20|258.27|256.77|258.18|256.68|258.28|256.78|258.18|256.68|16
1619710830000|2021-04-29 15:40:30|258.14|256.64|258.09|256.59|258.16|256.66|258.04|256.54|21
1619710840000|2021-04-29 15:40:40|258.18|256.68|258.02|256.52|258.22|256.72|258.02|256.52|24
1619710850000|2021-04-29 15:40:50|258.03|256.53|258.13|256.63|258.13|256.63|258|256.5|16
1619710860000|2021-04-29 15:41:00|258.14|256.64|258.36|256.86|258.44|256.94|258.14|256.64|30
1619710870000|2021-04-29 15:41:10|258.35|256.85|258.31|256.81|258.35|256.85|258.27|256.77|17
1619710880000|2021-04-29 15:41:20|258.3|256.8|258.56|257.06|258.57|257.07|258.27|256.77|23
1619710890000|2021-04-29 15:41:30|258.57|257.07|258.54|257.04|258.58|257.08|258.39|256.89|20
1619710900000|2021-04-29 15:41:40|258.55|257.05|258.34|256.84|258.55|257.05|258.34|256.84|19
1619710910000|2021-04-29 15:41:50|258.33|256.83|258.3|256.8|258.34|256.84|258.3|256.8|5
1619710920000|2021-04-29 15:42:00|258.28|256.78|258.72|257.22|258.9|257.4|258.28|256.78|25
1619710930000|2021-04-29 15:42:10|258.73|257.23|258.74|257.24|258.78|257.28|258.72|257.22|25
1619710940000|2021-04-29 15:42:20|258.75|257.25|258.61|257.11|258.75|257.25|258.61|257.11|22
1619710950000|2021-04-29 15:42:30|258.59|257.09|258.61|257.11|258.61|257.11|258.56|257.06|14
1619710960000|2021-04-29 15:42:40|258.6|257.1|258.41|256.91|258.61|257.11|258.37|256.87|25
1619710970000|2021-04-29 15:42:50|258.43|256.93|258.43|256.93|258.61|257.11|258.43|256.93|21
1619710980000|2021-04-29 15:43:00|258.44|256.94|258.37|256.87|258.57|257.07|258.36|256.86|18
1619710990000|2021-04-29 15:43:10|258.38|256.88|258.39|256.89|258.56|257.06|258.35|256.85|20
1619711000000|2021-04-29 15:43:20|258.34|256.84|258.29|256.79|258.37|256.87|258.29|256.79|16
1619711010000|2021-04-29 15:43:30|258.3|256.8|258.31|256.81|258.34|256.84|258.3|256.8|16
1619711020000|2021-04-29 15:43:40|258.3|256.8|258.34|256.84|258.36|256.86|258.29|256.79|16
1619711030000|2021-04-29 15:43:50|258.35|256.85|258.28|256.78|258.36|256.86|258.27|256.77|14
1619711040000|2021-04-29 15:44:00|258.27|256.77|258.31|256.81|258.32|256.82|258.27|256.77|17
1619711050000|2021-04-29 15:44:10|258.32|256.82|258.1|256.6|258.32|256.82|258.09|256.59|18
1619711060000|2021-04-29 15:44:20|258.15|256.65|258.32|256.82|258.32|256.82|258.14|256.64|18
1619711070000|2021-04-29 15:44:30|258.37|256.87|258.4|256.9|258.42|256.92|258.32|256.82|17
1619711080000|2021-04-29 15:44:40|258.42|256.92|258.35|256.85|258.47|256.97|258.35|256.85|27
1619711090000|2021-04-29 15:44:50|258.36|256.86|258.22|256.72|258.36|256.86|258.21|256.71|16
1619711100000|2021-04-29 15:45:00|258.21|256.71|258.41|256.91|258.41|256.91|258.18|256.68|29
1619711110000|2021-04-29 15:45:10|258.4|256.9|258.3|256.8|258.4|256.9|258.28|256.78|17
1619711120000|2021-04-29 15:45:20|258.29|256.79|258.4|256.9|258.4|256.9|258.28|256.78|19
1619711130000|2021-04-29 15:45:30|258.39|256.89|258.37|256.87|258.39|256.89|258.33|256.83|13
1619711140000|2021-04-29 15:45:40|258.36|256.86|258.5|257|258.59|257.09|258.36|256.86|25
1619711150000|2021-04-29 15:45:50|258.48|256.98|258.44|256.94|258.52|257.02|258.41|256.91|15
1619711160000|2021-04-29 15:46:00|258.45|256.95|258.38|256.88|258.45|256.95|258.33|256.83|16
1619711170000|2021-04-29 15:46:10|258.36|256.86|258.35|256.85|258.44|256.94|258.35|256.85|16
1619711180000|2021-04-29 15:46:20|258.36|256.86|258.38|256.88|258.45|256.95|258.35|256.85|18
1619711190000|2021-04-29 15:46:30|258.36|256.86|258.37|256.87|258.39|256.89|258.32|256.82|20
1619711200000|2021-04-29 15:46:40|258.38|256.88|258.27|256.77|258.4|256.9|258.27|256.77|19
1619711210000|2021-04-29 15:46:50|258.26|256.76|258.35|256.85|258.39|256.89|258.25|256.75|23
1619711220000|2021-04-29 15:47:00|258.33|256.83|258.28|256.78|258.35|256.85|258.28|256.78|21
1619711230000|2021-04-29 15:47:10|258.23|256.73|258.25|256.75|258.31|256.81|258.23|256.73|22
1619711240000|2021-04-29 15:47:20|258.21|256.71|258.16|256.66|258.31|256.81|258.16|256.66|14
1619711250000|2021-04-29 15:47:30|258.17|256.67|258.16|256.66|258.18|256.68|258.15|256.65|10
1619711260000|2021-04-29 15:47:40|258.17|256.67|258.12|256.62|258.17|256.67|258.12|256.62|9
1619711270000|2021-04-29 15:47:50|258.14|256.64|258.31|256.81|258.31|256.81|258.12|256.62|14
1619711280000|2021-04-29 15:48:00|258.3|256.8|258.21|256.71|258.3|256.8|258.15|256.65|15
1619711290000|2021-04-29 15:48:10|258.2|256.7|258.26|256.76|258.29|256.79|258.2|256.7|19
1619711300000|2021-04-29 15:48:20|258.24|256.74|258.26|256.76|258.26|256.76|258.24|256.74|6
1619711310000|2021-04-29 15:48:30|258.24|256.74|258.25|256.75|258.26|256.76|258.24|256.74|9
1619711320000|2021-04-29 15:48:40|258.24|256.74|258.23|256.73|258.25|256.75|258.23|256.73|5
1619711330000|2021-04-29 15:48:50|258.24|256.74|258.25|256.75|258.26|256.76|258.24|256.74|10
1619711340000|2021-04-29 15:49:00|258.23|256.73|258.25|256.75|258.25|256.75|258.23|256.73|4
1619711350000|2021-04-29 15:49:10|258.26|256.76|258.21|256.71|258.26|256.76|258.2|256.7|12
1619711360000|2021-04-29 15:49:20|258.22|256.72|258.22|256.72|258.22|256.72|258.21|256.71|7
1619711370000|2021-04-29 15:49:30|258.23|256.73|258.26|256.76|258.28|256.78|258.23|256.73|9
1619711380000|2021-04-29 15:49:40|258.25|256.75|258.21|256.71|258.26|256.76|258.2|256.7|12
1619711390000|2021-04-29 15:49:50|258.22|256.72|258.23|256.73|258.23|256.73|258.12|256.62|10
1619711400000|2021-04-29 15:50:00|258.21|256.71|258.14|256.64|258.22|256.72|258.14|256.64|9
1619711410000|2021-04-29 15:50:10|258.15|256.65|258.15|256.65|258.15|256.65|258.12|256.62|5
1619711420000|2021-04-29 15:50:20|258.13|256.63|258.15|256.65|258.15|256.65|258.11|256.61|5
1619711430000|2021-04-29 15:50:30|258.12|256.62|258.15|256.65|258.19|256.69|258.12|256.62|5
1619711440000|2021-04-29 15:50:40|258.11|256.61|258.05|256.55|258.12|256.62|258.02|256.52|16
1619711450000|2021-04-29 15:50:50|258.04|256.54|258.03|256.53|258.05|256.55|258|256.5|11
1619711460000|2021-04-29 15:51:00|258|256.5|258.01|256.51|258.04|256.54|258|256.5|5
1619711470000|2021-04-29 15:51:10|257.99|256.49|258.01|256.51|258.01|256.51|257.98|256.48|7
1619711480000|2021-04-29 15:51:20|258|256.5|258.17|256.67|258.2|256.7|258|256.5|15
1619711490000|2021-04-29 15:51:30|258.14|256.64|257.9|256.4|258.14|256.64|257.89|256.39|20
1619711500000|2021-04-29 15:51:40|257.91|256.41|257.91|256.41|257.92|256.42|257.88|256.38|9
1619711510000|2021-04-29 15:51:50|257.9|256.4|257.86|256.36|257.92|256.42|257.86|256.36|12
1619711520000|2021-04-29 15:52:00|257.87|256.37|257.96|256.46|257.97|256.47|257.83|256.33|21
1619711530000|2021-04-29 15:52:10|257.95|256.45|258.03|256.53|258.03|256.53|257.94|256.44|10
1619711540000|2021-04-29 15:52:20|258.01|256.51|257.82|256.32|258.01|256.51|257.82|256.32|12
1619711550000|2021-04-29 15:52:30|257.8|256.3|257.82|256.32|257.82|256.32|257.76|256.26|13
1619711560000|2021-04-29 15:52:40|257.8|256.3|257.76|256.26|257.82|256.32|257.75|256.25|10
1619711570000|2021-04-29 15:52:50|257.75|256.25|257.75|256.25|257.76|256.26|257.73|256.23|7
1619711580000|2021-04-29 15:53:00|257.76|256.26|257.69|256.19|257.76|256.26|257.66|256.16|15
1619711590000|2021-04-29 15:53:10|257.7|256.2|257.74|256.24|257.74|256.24|257.66|256.16|14
1619711600000|2021-04-29 15:53:20|257.73|256.23|257.92|256.42|257.94|256.44|257.72|256.22|25
1619711610000|2021-04-29 15:53:30|257.91|256.41|257.79|256.29|257.97|256.47|257.77|256.27|20
1619711620000|2021-04-29 15:53:40|257.78|256.28|257.9|256.4|257.92|256.42|257.76|256.26|26
1619711630000|2021-04-29 15:53:50|257.92|256.42|257.92|256.42|257.94|256.44|257.86|256.36|24
1619711640000|2021-04-29 15:54:00|257.93|256.43|257.88|256.38|257.95|256.45|257.87|256.37|22
1619711650000|2021-04-29 15:54:10|257.9|256.4|257.88|256.38|257.9|256.4|257.86|256.36|15
1619711660000|2021-04-29 15:54:20|257.87|256.37|257.8|256.3|257.89|256.39|257.79|256.29|26
1619711670000|2021-04-29 15:54:30|257.81|256.31|257.83|256.33|257.85|256.35|257.79|256.29|21
1619711680000|2021-04-29 15:54:40|257.82|256.32|257.83|256.33|257.84|256.34|257.8|256.3|16
1619711690000|2021-04-29 15:54:50|257.82|256.32|257.76|256.26|257.82|256.32|257.73|256.23|18
1619711700000|2021-04-29 15:55:00|257.77|256.27|257.69|256.19|257.8|256.3|257.69|256.19|14
1619711710000|2021-04-29 15:55:10|257.7|256.2|257.62|256.12|257.71|256.21|257.58|256.08|26
1619711720000|2021-04-29 15:55:20|257.63|256.13|257.4|255.9|257.63|256.13|257.37|255.87|20
1619711730000|2021-04-29 15:55:30|257.36|255.86|257.33|255.83|257.42|255.92|257.33|255.83|18
1619711740000|2021-04-29 15:55:40|257.34|255.84|257.41|255.91|257.45|255.95|257.33|255.83|18
1619711750000|2021-04-29 15:55:50|257.42|255.92|257.38|255.88|257.42|255.92|257.3|255.8|17
1619711760000|2021-04-29 15:56:00|257.37|255.87|257.37|255.87|257.39|255.89|257.35|255.85|14
1619711770000|2021-04-29 15:56:10|257.36|255.86|257.23|255.73|257.36|255.86|257.2|255.7|24
1619711780000|2021-04-29 15:56:20|257.21|255.71|257.05|255.55|257.21|255.71|257.05|255.55|27
1619711790000|2021-04-29 15:56:30|257.06|255.56|257.05|255.55|257.19|255.69|257.05|255.55|27
1619711800000|2021-04-29 15:56:40|257.04|255.54|256.93|255.43|257.06|255.56|256.91|255.41|27
1619711810000|2021-04-29 15:56:50|256.95|255.45|256.88|255.38|256.96|255.46|256.86|255.36|16
1619711820000|2021-04-29 15:57:00|256.87|255.37|256.96|255.46|257.07|255.57|256.87|255.37|25
1619711830000|2021-04-29 15:57:10|256.95|255.45|256.91|255.41|256.97|255.47|256.88|255.38|26
1619711840000|2021-04-29 15:57:20|256.92|255.42|256.97|255.47|256.97|255.47|256.87|255.37|28
1619711850000|2021-04-29 15:57:30|256.98|255.48|256.95|255.45|256.98|255.48|256.93|255.43|15
1619711860000|2021-04-29 15:57:40|256.97|255.47|256.88|255.38|256.98|255.48|256.88|255.38|15
1619711870000|2021-04-29 15:57:50|256.89|255.39|256.79|255.29|256.92|255.42|256.78|255.28|18
1619711880000|2021-04-29 15:58:00|256.81|255.31|256.96|255.46|256.96|255.46|256.79|255.29|23
1619711890000|2021-04-29 15:58:10|256.99|255.49|256.96|255.46|256.99|255.49|256.9|255.4|21
1619711900000|2021-04-29 15:58:20|256.95|255.45|256.93|255.43|256.97|255.47|256.89|255.39|25
1619711910000|2021-04-29 15:58:30|256.92|255.42|256.95|255.45|256.95|255.45|256.88|255.38|23
1619711920000|2021-04-29 15:58:40|256.94|255.44|256.93|255.43|256.95|255.45|256.93|255.43|11
1619711930000|2021-04-29 15:58:50|256.97|255.47|257.08|255.58|257.13|255.63|256.96|255.46|27
1619711940000|2021-04-29 15:59:00|257.05|255.55|256.95|255.45|257.08|255.58|256.95|255.45|23
1619711950000|2021-04-29 15:59:10|256.94|255.44|256.8|255.3|257.01|255.51|256.8|255.3|27
1619711960000|2021-04-29 15:59:20|256.81|255.31|256.87|255.37|256.94|255.44|256.81|255.31|27
1619711970000|2021-04-29 15:59:30|256.85|255.35|256.86|255.36|256.95|255.45|256.81|255.31|24
1619711980000|2021-04-29 15:59:40|256.93|255.43|256.88|255.38|256.95|255.45|256.8|255.3|20
1619711990000|2021-04-29 15:59:50|256.87|255.37|256.82|255.32|257.02|255.52|256.82|255.32|24
1619712000000|2021-04-29 16:00:00|256.81|255.31|256.87|255.37|256.87|255.37|256.78|255.28|14
1619712010000|2021-04-29 16:00:10|256.86|255.36|257.28|255.78|257.31|255.81|256.86|255.36|26
1619712020000|2021-04-29 16:00:20|257.31|255.81|257.3|255.8|257.39|255.89|257.17|255.67|24
1619712030000|2021-04-29 16:00:30|257.42|255.92|257.33|255.83|257.59|256.09|257.33|255.83|25
1619712040000|2021-04-29 16:00:40|257.34|255.84|257.55|256.05|257.57|256.07|257.19|255.69|31
1619712050000|2021-04-29 16:00:50|257.6|256.1|257.6|256.1|257.8|256.3|257.6|256.1|25
1619712060000|2021-04-29 16:01:00|257.58|256.08|257.29|255.79|257.58|256.08|257.13|255.63|23
1619712070000|2021-04-29 16:01:10|257.33|255.83|257.5|256|257.52|256.02|257.31|255.81|20
1619712080000|2021-04-29 16:01:20|257.46|255.96|257.26|255.76|257.48|255.98|257.25|255.75|24
1619712090000|2021-04-29 16:01:30|257.24|255.74|257.34|255.84|257.37|255.87|257.16|255.66|28
1619712100000|2021-04-29 16:01:40|257.28|255.78|257.39|255.89|257.41|255.91|257.27|255.77|23
1619712110000|2021-04-29 16:01:50|257.44|255.94|257.51|256.01|257.53|256.03|257.4|255.9|24
1619712120000|2021-04-29 16:02:00|257.46|255.96|257.31|255.81|257.46|255.96|257.3|255.8|26
1619712130000|2021-04-29 16:02:10|257.32|255.82|257.38|255.88|257.39|255.89|257.31|255.81|12
1619712140000|2021-04-29 16:02:20|257.4|255.9|257.5|256|257.51|256.01|257.36|255.86|17
1619712150000|2021-04-29 16:02:30|257.51|256.01|257.47|255.97|257.51|256.01|257.45|255.95|10
1619712160000|2021-04-29 16:02:40|257.49|255.99|257.25|255.75|257.49|255.99|257.24|255.74|27
1619712170000|2021-04-29 16:02:50|257.24|255.74|257.26|255.76|257.27|255.77|257.2|255.7|28
1619712180000|2021-04-29 16:03:00|257.27|255.77|257.13|255.63|257.28|255.78|257.03|255.53|28
1619712190000|2021-04-29 16:03:10|257.12|255.62|257.2|255.7|257.21|255.71|257.09|255.59|20
1619712200000|2021-04-29 16:03:20|257.22|255.72|257.22|255.72|257.26|255.76|257.21|255.71|25
1619712210000|2021-04-29 16:03:30|257.23|255.73|257.22|255.72|257.23|255.73|257.22|255.72|12
1619712220000|2021-04-29 16:03:40|257.2|255.7|257.16|255.66|257.2|255.7|257.12|255.62|25
1619712230000|2021-04-29 16:03:50|257.17|255.67|257.1|255.6|257.19|255.69|257.1|255.6|14
1619712240000|2021-04-29 16:04:00|257.08|255.58|257.11|255.61|257.15|255.65|257.03|255.53|27
1619712250000|2021-04-29 16:04:10|257.1|255.6|257.19|255.69|257.24|255.74|257.1|255.6|20
1619712260000|2021-04-29 16:04:20|257.16|255.66|257.08|255.58|257.16|255.66|257.04|255.54|27
1619712270000|2021-04-29 16:04:30|257.09|255.59|257.05|255.55|257.14|255.64|257.04|255.54|25
1619712280000|2021-04-29 16:04:40|257.04|255.54|256.79|255.29|257.04|255.54|256.79|255.29|24
1619712290000|2021-04-29 16:04:50|256.8|255.3|256.92|255.42|256.96|255.46|256.79|255.29|20
1619712300000|2021-04-29 16:05:00|256.93|255.43|256.78|255.28|256.93|255.43|256.78|255.28|22
1619712310000|2021-04-29 16:05:10|256.77|255.27|256.33|254.83|256.77|255.27|256.22|254.72|28
1619712320000|2021-04-29 16:05:20|256.43|254.93|256.24|254.74|256.45|254.95|256.18|254.68|26
1619712330000|2021-04-29 16:05:30|256.23|254.73|256.08|254.58|256.23|254.73|256.05|254.55|29
1619712340000|2021-04-29 16:05:40|256.09|254.59|256.07|254.57|256.12|254.62|256.07|254.57|23
1619712350000|2021-04-29 16:05:50|256.06|254.56|256|254.5|256.09|254.59|256|254.5|18
1619712360000|2021-04-29 16:06:00|256.01|254.51|256.05|254.55|256.08|254.58|255.98|254.48|14
1619712370000|2021-04-29 16:06:10|256.06|254.56|256.09|254.59|256.11|254.61|256|254.5|22
1619712380000|2021-04-29 16:06:20|256.08|254.58|255.82|254.32|256.09|254.59|255.81|254.31|26
1619712390000|2021-04-29 16:06:30|255.8|254.3|255.67|254.17|255.82|254.32|255.66|254.16|26
1619712400000|2021-04-29 16:06:40|255.66|254.16|255.67|254.17|255.73|254.23|255.65|254.15|20
1619712410000|2021-04-29 16:06:50|255.68|254.18|255.77|254.27|255.81|254.31|255.61|254.11|28
1619712420000|2021-04-29 16:07:00|255.8|254.3|255.92|254.42|255.92|254.42|255.73|254.23|26
1619712430000|2021-04-29 16:07:10|255.87|254.37|255.73|254.23|255.87|254.37|255.73|254.23|24
1619712440000|2021-04-29 16:07:20|255.72|254.22|255.74|254.24|255.77|254.27|255.72|254.22|18
1619712450000|2021-04-29 16:07:30|255.75|254.25|255.69|254.19|255.76|254.26|255.66|254.16|21
1619712460000|2021-04-29 16:07:40|255.68|254.18|255.6|254.1|255.7|254.2|255.6|254.1|17
1619712470000|2021-04-29 16:07:50|255.61|254.11|255.69|254.19|255.7|254.2|255.55|254.05|29
1619712480000|2021-04-29 16:08:00|255.67|254.17|255.77|254.27|255.77|254.27|255.65|254.15|16
1619712490000|2021-04-29 16:08:10|255.76|254.26|255.71|254.21|255.79|254.29|255.7|254.2|20
1619712500000|2021-04-29 16:08:20|255.72|254.22|255.84|254.34|255.88|254.38|255.7|254.2|16
1619712510000|2021-04-29 16:08:30|255.82|254.32|255.77|254.27|255.82|254.32|255.71|254.21|23
1619712520000|2021-04-29 16:08:40|255.8|254.3|255.85|254.35|255.86|254.36|255.75|254.25|23
1619712530000|2021-04-29 16:08:50|255.86|254.36|256.06|254.56|256.07|254.57|255.84|254.34|22
1619712540000|2021-04-29 16:09:00|256.07|254.57|255.94|254.44|256.07|254.57|255.92|254.42|26
1619712550000|2021-04-29 16:09:10|255.95|254.45|255.98|254.48|255.98|254.48|255.93|254.43|21
1619712560000|2021-04-29 16:09:20|255.97|254.47|256|254.5|256.02|254.52|255.92|254.42|26
1619712570000|2021-04-29 16:09:30|255.99|254.49|256.05|254.55|256.05|254.55|255.97|254.47|15
1619712580000|2021-04-29 16:09:40|256.04|254.54|256.09|254.59|256.11|254.61|256.03|254.53|19
1619712590000|2021-04-29 16:09:50|256.08|254.58|256.09|254.59|256.11|254.61|256.07|254.57|18
1619712600000|2021-04-29 16:10:00|256.1|254.6|255.96|254.46|256.11|254.61|255.92|254.42|22
1619712610000|2021-04-29 16:10:10|255.97|254.47|256.08|254.58|256.13|254.63|255.97|254.47|10
1619712620000|2021-04-29 16:10:20|256.07|254.57|256.04|254.54|256.08|254.58|256.04|254.54|10
1619712630000|2021-04-29 16:10:30|256.02|254.52|256.05|254.55|256.07|254.57|255.99|254.49|21
1619712640000|2021-04-29 16:10:40|256.06|254.56|256.01|254.51|256.06|254.56|256|254.5|8
1619712650000|2021-04-29 16:10:50|256|254.5|255.84|254.34|256.01|254.51|255.84|254.34|14
1619712660000|2021-04-29 16:11:00|255.82|254.32|255.86|254.36|255.88|254.38|255.75|254.25|28
1619712670000|2021-04-29 16:11:10|255.85|254.35|255.98|254.48|256|254.5|255.83|254.33|23
1619712680000|2021-04-29 16:11:20|255.94|254.44|255.89|254.39|256|254.5|255.86|254.36|10
1619712690000|2021-04-29 16:11:30|255.9|254.4|256|254.5|256|254.5|255.86|254.36|20
1619712700000|2021-04-29 16:11:40|256.03|254.53|256.16|254.66|256.21|254.71|256.01|254.51|23
1619712710000|2021-04-29 16:11:50|256.14|254.64|256.35|254.85|256.35|254.85|256.13|254.63|25
1619712720000|2021-04-29 16:12:00|256.31|254.81|256.3|254.8|256.35|254.85|256.2|254.7|19
1619712730000|2021-04-29 16:12:10|256.34|254.84|256.53|255.03|256.53|255.03|256.21|254.71|19
1619712740000|2021-04-29 16:12:20|256.54|255.04|256.67|255.17|256.67|255.17|256.54|255.04|13
1619712750000|2021-04-29 16:12:30|256.68|255.18|256.95|255.45|256.97|255.47|256.68|255.18|30
1619712760000|2021-04-29 16:12:40|256.96|255.46|257.06|255.56|257.06|255.56|256.85|255.35|30
1619712770000|2021-04-29 16:12:50|257.07|255.57|257.07|255.57|257.09|255.59|256.97|255.47|25
1619712780000|2021-04-29 16:13:00|257.05|255.55|257.17|255.67|257.18|255.68|257.05|255.55|27
1619712790000|2021-04-29 16:13:10|257.15|255.65|257.48|255.98|257.51|256.01|257.13|255.63|19
1619712800000|2021-04-29 16:13:20|257.5|256|257.44|255.94|257.59|256.09|257.43|255.93|32
1619712810000|2021-04-29 16:13:30|257.47|255.97|257.72|256.22|257.74|256.24|257.45|255.95|28
1619712820000|2021-04-29 16:13:40|257.75|256.25|257.7|256.2|257.75|256.25|257.68|256.18|20
1619712830000|2021-04-29 16:13:50|257.71|256.21|257.73|256.23|257.73|256.23|257.7|256.2|7
1619712840000|2021-04-29 16:14:00|257.77|256.27|257.62|256.12|257.79|256.29|257.62|256.12|19
1619712850000|2021-04-29 16:14:10|257.55|256.05|257.69|256.19|257.69|256.19|257.47|255.97|30
1619712860000|2021-04-29 16:14:20|257.68|256.18|257.56|256.06|257.68|256.18|257.56|256.06|21
1619712870000|2021-04-29 16:14:30|257.57|256.07|257.67|256.17|257.69|256.19|257.57|256.07|21
1619712880000|2021-04-29 16:14:40|257.66|256.16|257.68|256.18|257.69|256.19|257.61|256.11|20
1619712890000|2021-04-29 16:14:50|257.66|256.16|257.58|256.08|257.69|256.19|257.57|256.07|21
1619712900000|2021-04-29 16:15:00|257.57|256.07|257.68|256.18|257.7|256.2|257.57|256.07|16
1619712910000|2021-04-29 16:15:10|257.69|256.19|257.68|256.18|257.7|256.2|257.68|256.18|6
1619712920000|2021-04-29 16:15:20|257.69|256.19|257.64|256.14|257.71|256.21|257.64|256.14|17
1619712930000|2021-04-29 16:15:30|257.65|256.15|257.67|256.17|257.69|256.19|257.64|256.14|15
1619712940000|2021-04-29 16:15:40|257.73|256.23|257.69|256.19|257.73|256.23|257.65|256.15|17
1619712950000|2021-04-29 16:15:50|257.68|256.18|257.45|255.95|257.68|256.18|257.45|255.95|17
1619712960000|2021-04-29 16:16:00|257.43|255.93|257.03|255.53|257.43|255.93|257.03|255.53|29
1619712970000|2021-04-29 16:16:10|257.04|255.54|256.95|255.45|257.19|255.69|256.93|255.43|25
1619712980000|2021-04-29 16:16:20|256.98|255.48|256.77|255.27|257.05|255.55|256.71|255.21|28
1619712990000|2021-04-29 16:16:30|256.76|255.26|256.71|255.21|256.85|255.35|256.61|255.11|29
1619713000000|2021-04-29 16:16:40|256.72|255.22|256.72|255.22|256.73|255.23|256.62|255.12|24
1619713010000|2021-04-29 16:16:50|256.73|255.23|256.63|255.13|256.75|255.25|256.62|255.12|29
1619713020000|2021-04-29 16:17:00|256.62|255.12|256.69|255.19|256.69|255.19|256.62|255.12|17
1619713030000|2021-04-29 16:17:10|256.7|255.2|256.62|255.12|256.73|255.23|256.62|255.12|27
1619713040000|2021-04-29 16:17:20|256.61|255.11|256.59|255.09|256.63|255.13|256.54|255.04|20
1619713050000|2021-04-29 16:17:30|256.6|255.1|256.48|254.98|256.63|255.13|256.45|254.95|25
1619713060000|2021-04-29 16:17:40|256.47|254.97|256.48|254.98|256.51|255.01|256.46|254.96|17
1619713070000|2021-04-29 16:17:50|256.49|254.99|256.48|254.98|256.5|255|256.44|254.94|16
1619713080000|2021-04-29 16:18:00|256.52|255.02|256.49|254.99|256.56|255.06|256.44|254.94|27
1619713090000|2021-04-29 16:18:10|256.48|254.98|256.43|254.93|256.5|255|256.43|254.93|15
1619713100000|2021-04-29 16:18:20|256.44|254.94|256.44|254.94|256.44|254.94|256.42|254.92|11
1619713110000|2021-04-29 16:18:30|256.43|254.93|256.41|254.91|256.45|254.95|256.41|254.91|9
1619713120000|2021-04-29 16:18:40|256.42|254.92|256.43|254.93|256.43|254.93|256.4|254.9|8
1619713130000|2021-04-29 16:18:50|256.44|254.94|256.37|254.87|256.45|254.95|256.35|254.85|17
1619713140000|2021-04-29 16:19:00|256.36|254.86|256.61|255.11|256.62|255.12|256.34|254.84|22
1619713150000|2021-04-29 16:19:10|256.58|255.08|256.46|254.96|256.66|255.16|256.44|254.94|27
1619713160000|2021-04-29 16:19:20|256.45|254.95|256.66|255.16|256.66|255.16|256.43|254.93|26
1619713170000|2021-04-29 16:19:30|256.65|255.15|256.53|255.03|256.65|255.15|256.52|255.02|25
1619713180000|2021-04-29 16:19:40|256.52|255.02|256.38|254.88|256.52|255.02|256.37|254.87|24
1619713190000|2021-04-29 16:19:50|256.37|254.87|256.38|254.88|256.38|254.88|256.37|254.87|4
1619713200000|2021-04-29 16:20:00|256.39|254.89|256.18|254.68|256.39|254.89|256.16|254.66|17
1619713210000|2021-04-29 16:20:10|256.19|254.69|256|254.5|256.19|254.69|256|254.5|18
1619713220000|2021-04-29 16:20:20|256.01|254.51|256.02|254.52|256.09|254.59|255.95|254.45|16
1619713230000|2021-04-29 16:20:30|256.03|254.53|255.89|254.39|256.04|254.54|255.89|254.39|19
1619713240000|2021-04-29 16:20:40|255.86|254.36|255.75|254.25|255.86|254.36|255.7|254.2|25
1619713250000|2021-04-29 16:20:50|255.72|254.22|255.71|254.21|255.79|254.29|255.71|254.21|22
1619713260000|2021-04-29 16:21:00|255.68|254.18|255.72|254.22|255.84|254.34|255.68|254.18|29
1619713270000|2021-04-29 16:21:10|255.73|254.23|255.77|254.27|255.8|254.3|255.7|254.2|15
1619713280000|2021-04-29 16:21:20|255.76|254.26|255.71|254.21|255.79|254.29|255.71|254.21|26
1619713290000|2021-04-29 16:21:30|255.7|254.2|255.62|254.12|255.75|254.25|255.59|254.09|21
1619713300000|2021-04-29 16:21:40|255.61|254.11|255.38|253.88|255.61|254.11|255.28|253.78|29
1619713310000|2021-04-29 16:21:50|255.39|253.89|255.36|253.86|255.46|253.96|255.32|253.82|22
1619713320000|2021-04-29 16:22:00|255.39|253.89|255.53|254.03|255.57|254.07|255.33|253.83|30
1619713330000|2021-04-29 16:22:10|255.54|254.04|255.34|253.84|255.54|254.04|255.3|253.8|26
1619713340000|2021-04-29 16:22:20|255.33|253.83|255.48|253.98|255.49|253.99|255.26|253.76|27
1619713350000|2021-04-29 16:22:30|255.49|253.99|255.5|254|255.58|254.08|255.39|253.89|23
1619713360000|2021-04-29 16:22:40|255.51|254.01|255.57|254.07|255.64|254.14|255.5|254|19
1619713370000|2021-04-29 16:22:50|255.58|254.08|255.71|254.21|255.75|254.25|255.58|254.08|22
1619713380000|2021-04-29 16:23:00|255.69|254.19|255.71|254.21|255.74|254.24|255.59|254.09|35
1619713390000|2021-04-29 16:23:10|255.74|254.24|255.47|253.97|255.74|254.24|255.47|253.97|32
1619713400000|2021-04-29 16:23:20|255.46|253.96|255.46|253.96|255.49|253.99|255.44|253.94|18
1619713410000|2021-04-29 16:23:30|255.5|254|255.59|254.09|255.62|254.12|255.46|253.96|26
1619713420000|2021-04-29 16:23:40|255.58|254.08|255.49|253.99|255.58|254.08|255.48|253.98|20
1619713430000|2021-04-29 16:23:50|255.47|253.97|255.54|254.04|255.57|254.07|255.42|253.92|25
1619713440000|2021-04-29 16:24:00|255.51|254.01|255.49|253.99|255.58|254.08|255.48|253.98|29
1619713450000|2021-04-29 16:24:10|255.5|254|255.69|254.19|255.69|254.19|255.47|253.97|19
1619713460000|2021-04-29 16:24:20|255.7|254.2|255.57|254.07|255.7|254.2|255.48|253.98|24
1619713470000|2021-04-29 16:24:30|255.58|254.08|255.65|254.15|255.68|254.18|255.57|254.07|15
1619713480000|2021-04-29 16:24:40|255.63|254.13|255.66|254.16|255.69|254.19|255.6|254.1|22
1619713490000|2021-04-29 16:24:50|255.65|254.15|255.6|254.1|255.66|254.16|255.58|254.08|21
1619713500000|2021-04-29 16:25:00|255.58|254.08|255.7|254.2|255.7|254.2|255.58|254.08|20
1619713510000|2021-04-29 16:25:10|255.69|254.19|255.89|254.39|255.9|254.4|255.66|254.16|30
1619713520000|2021-04-29 16:25:20|255.84|254.34|256.03|254.53|256.04|254.54|255.8|254.3|26
1619713530000|2021-04-29 16:25:30|256.02|254.52|255.88|254.38|256.02|254.52|255.84|254.34|19
1619713540000|2021-04-29 16:25:40|255.87|254.37|255.92|254.42|255.92|254.42|255.87|254.37|10
1619713550000|2021-04-29 16:25:50|255.91|254.41|255.87|254.37|255.92|254.42|255.82|254.32|14
1619713560000|2021-04-29 16:26:00|255.83|254.33|255.71|254.21|255.83|254.33|255.71|254.21|17
1619713570000|2021-04-29 16:26:10|255.7|254.2|255.59|254.09|255.71|254.21|255.59|254.09|17
1619713580000|2021-04-29 16:26:20|255.6|254.1|255.58|254.08|255.6|254.1|255.46|253.96|25
1619713590000|2021-04-29 16:26:30|255.59|254.09|255.43|253.93|255.6|254.1|255.43|253.93|26
1619713600000|2021-04-29 16:26:40|255.42|253.92|255.33|253.83|255.45|253.95|255.26|253.76|27
1619713610000|2021-04-29 16:26:50|255.34|253.84|255.26|253.76|255.4|253.9|255.24|253.74|25
1619713620000|2021-04-29 16:27:00|255.24|253.74|255.42|253.92|255.47|253.97|255.23|253.73|25
1619713630000|2021-04-29 16:27:10|255.41|253.91|255.31|253.81|255.44|253.94|255.28|253.78|26
1619713640000|2021-04-29 16:27:20|255.3|253.8|255.33|253.83|255.33|253.83|255.29|253.79|17
1619713650000|2021-04-29 16:27:30|255.32|253.82|255.33|253.83|255.43|253.93|255.31|253.81|19
1619713660000|2021-04-29 16:27:40|255.34|253.84|255.37|253.87|255.38|253.88|255.34|253.84|16
1619713670000|2021-04-29 16:27:50|255.38|253.88|255.36|253.86|255.52|254.02|255.36|253.86|25
1619713680000|2021-04-29 16:28:00|255.37|253.87|255.4|253.9|255.41|253.91|255.36|253.86|10
1619713690000|2021-04-29 16:28:10|255.41|253.91|255.19|253.69|255.41|253.91|255.19|253.69|24
1619713700000|2021-04-29 16:28:20|255.14|253.64|255.1|253.6|255.14|253.64|254.94|253.44|29
1619713710000|2021-04-29 16:28:30|255.05|253.55|254.95|253.45|255.07|253.57|254.93|253.43|28
1619713720000|2021-04-29 16:28:40|254.97|253.47|254.88|253.38|254.99|253.49|254.88|253.38|16
1619713730000|2021-04-29 16:28:50|254.89|253.39|254.94|253.44|254.98|253.48|254.84|253.34|21
1619713740000|2021-04-29 16:29:00|254.93|253.43|255.14|253.64|255.26|253.76|254.93|253.43|26
1619713750000|2021-04-29 16:29:10|255.15|253.65|255.07|253.57|255.16|253.66|255.07|253.57|19
1619713760000|2021-04-29 16:29:20|255.06|253.56|254.93|253.43|255.07|253.57|254.93|253.43|23
1619713770000|2021-04-29 16:29:30|254.92|253.42|254.94|253.44|255.05|253.55|254.92|253.42|19
1619713780000|2021-04-29 16:29:40|254.95|253.45|255.06|253.56|255.06|253.56|254.93|253.43|25
1619713790000|2021-04-29 16:29:50|255.08|253.58|255|253.5|255.08|253.58|254.98|253.48|19
1619713800000|2021-04-29 16:30:00|255.01|253.51|254.93|253.43|255.03|253.53|254.89|253.39|21
1619713810000|2021-04-29 16:30:10|254.92|253.42|255.01|253.51|255.04|253.54|254.9|253.4|19
1619713820000|2021-04-29 16:30:20|255|253.5|255.04|253.54|255.06|253.56|254.92|253.42|24
1619713830000|2021-04-29 16:30:30|255.05|253.55|255.13|253.63|255.15|253.65|255.04|253.54|26
1619713840000|2021-04-29 16:30:40|255.15|253.65|255.15|253.65|255.18|253.68|255.05|253.55|24
1619713850000|2021-04-29 16:30:50|255.14|253.64|255.23|253.73|255.23|253.73|255.14|253.64|19
1619713860000|2021-04-29 16:31:00|255.21|253.71|255.43|253.93|255.47|253.97|255.19|253.69|23
1619713870000|2021-04-29 16:31:10|255.47|253.97|255.44|253.94|255.48|253.98|255.38|253.88|17
1619713880000|2021-04-29 16:31:20|255.45|253.95|255.82|254.32|255.83|254.33|255.45|253.95|26
1619713890000|2021-04-29 16:31:30|255.86|254.36|255.86|254.36|256.1|254.6|255.86|254.36|28
1619713900000|2021-04-29 16:31:40|255.87|254.37|255.69|254.19|255.87|254.37|255.63|254.13|26
1619713910000|2021-04-29 16:31:50|255.7|254.2|255.75|254.25|255.88|254.38|255.67|254.17|25
1619713920000|2021-04-29 16:32:00|255.74|254.24|255.58|254.08|255.82|254.32|255.58|254.08|18
1619713930000|2021-04-29 16:32:10|255.56|254.06|255.44|253.94|255.58|254.08|255.41|253.91|21
1619713940000|2021-04-29 16:32:20|255.45|253.95|255.43|253.93|255.53|254.03|255.41|253.91|23
1619713950000|2021-04-29 16:32:30|255.44|253.94|255.54|254.04|255.57|254.07|255.42|253.92|19
1619713960000|2021-04-29 16:32:40|255.53|254.03|255.51|254.01|255.53|254.03|255.46|253.96|20
1619713970000|2021-04-29 16:32:50|255.49|253.99|255.53|254.03|255.55|254.05|255.46|253.96|17
1619713980000|2021-04-29 16:33:00|255.52|254.02|255.35|253.85|255.52|254.02|255.3|253.8|26
1619713990000|2021-04-29 16:33:10|255.36|253.86|255.51|254.01|255.52|254.02|255.33|253.83|23
1619714000000|2021-04-29 16:33:20|255.49|253.99|255.51|254.01|255.53|254.03|255.45|253.95|18
1619714010000|2021-04-29 16:33:30|255.52|254.02|255.51|254.01|255.52|254.02|255.4|253.9|25
1619714020000|2021-04-29 16:33:40|255.5|254|255.49|253.99|255.51|254.01|255.42|253.92|20
1619714030000|2021-04-29 16:33:50|255.47|253.97|255.33|253.83|255.47|253.97|255.33|253.83|19
1619714040000|2021-04-29 16:34:00|255.32|253.82|255.37|253.87|255.37|253.87|255.29|253.79|13
1619714050000|2021-04-29 16:34:10|255.39|253.89|255.53|254.03|255.57|254.07|255.39|253.89|23
1619714060000|2021-04-29 16:34:20|255.55|254.05|255.73|254.23|255.74|254.24|255.53|254.03|30
1619714070000|2021-04-29 16:34:30|255.72|254.22|255.54|254.04|255.74|254.24|255.54|254.04|23
1619714080000|2021-04-29 16:34:40|255.53|254.03|255.69|254.19|255.69|254.19|255.53|254.03|22
1619714090000|2021-04-29 16:34:50|255.68|254.18|255.42|253.92|255.68|254.18|255.41|253.91|21
1619714100000|2021-04-29 16:35:00|255.45|253.95|255.4|253.9|255.46|253.96|255.4|253.9|12
1619714110000|2021-04-29 16:35:10|255.38|253.88|255.53|254.03|255.54|254.04|255.38|253.88|22
1619714120000|2021-04-29 16:35:20|255.52|254.02|255.49|253.99|255.53|254.03|255.45|253.95|27
1619714130000|2021-04-29 16:35:30|255.51|254.01|255.51|254.01|255.52|254.02|255.49|253.99|14
1619714140000|2021-04-29 16:35:40|255.52|254.02|255.49|253.99|255.54|254.04|255.48|253.98|17
1619714150000|2021-04-29 16:35:50|255.46|253.96|255.44|253.94|255.47|253.97|255.39|253.89|25
1619714160000|2021-04-29 16:36:00|255.45|253.95|255.57|254.07|255.63|254.13|255.44|253.94|27
1619714170000|2021-04-29 16:36:10|255.58|254.08|255.58|254.08|255.64|254.14|255.57|254.07|18
1619714180000|2021-04-29 16:36:20|255.6|254.1|255.56|254.06|255.6|254.1|255.54|254.04|15
1619714190000|2021-04-29 16:36:30|255.58|254.08|255.65|254.15|255.66|254.16|255.58|254.08|19
1619714200000|2021-04-29 16:36:40|255.64|254.14|255.58|254.08|255.65|254.15|255.57|254.07|13
1619714210000|2021-04-29 16:36:50|255.56|254.06|255.5|254|255.56|254.06|255.49|253.99|22
1619714220000|2021-04-29 16:37:00|255.51|254.01|255.55|254.05|255.56|254.06|255.51|254.01|14
1619714230000|2021-04-29 16:37:10|255.5|254|255.51|254.01|255.51|254.01|255.48|253.98|13
1619714240000|2021-04-29 16:37:20|255.5|254|255.46|253.96|255.52|254.02|255.45|253.95|19
1619714250000|2021-04-29 16:37:30|255.45|253.95|255.44|253.94|255.47|253.97|255.43|253.93|14
1619714260000|2021-04-29 16:37:40|255.45|253.95|255.47|253.97|255.47|253.97|255.43|253.93|10
1619714270000|2021-04-29 16:37:50|255.46|253.96|255.56|254.06|255.56|254.06|255.46|253.96|21
1619714280000|2021-04-29 16:38:00|255.54|254.04|255.28|253.78|255.55|254.05|255.28|253.78|27
1619714290000|2021-04-29 16:38:10|255.29|253.79|255.29|253.79|255.33|253.83|255.27|253.77|23
1619714300000|2021-04-29 16:38:20|255.27|253.77|255.12|253.62|255.27|253.77|255.04|253.54|23
1619714310000|2021-04-29 16:38:30|255.13|253.63|255.09|253.59|255.28|253.78|255.08|253.58|25
1619714320000|2021-04-29 16:38:40|255.1|253.6|255.04|253.54|255.11|253.61|255|253.5|27
1619714330000|2021-04-29 16:38:50|255.03|253.53|254.96|253.46|255.05|253.55|254.92|253.42|21
1619714340000|2021-04-29 16:39:00|254.95|253.45|254.93|253.43|254.98|253.48|254.93|253.43|17
1619714350000|2021-04-29 16:39:10|254.92|253.42|254.85|253.35|254.93|253.43|254.85|253.35|12
1619714360000|2021-04-29 16:39:20|254.86|253.36|254.85|253.35|254.89|253.39|254.85|253.35|10
1619714370000|2021-04-29 16:39:30|254.88|253.38|254.87|253.37|254.92|253.42|254.85|253.35|13
1619714380000|2021-04-29 16:39:40|254.9|253.4|254.89|253.39|254.93|253.43|254.81|253.31|20
1619714390000|2021-04-29 16:39:50|254.83|253.33|254.76|253.26|254.83|253.33|254.76|253.26|15
1619714400000|2021-04-29 16:40:00|254.77|253.27|254.83|253.33|254.83|253.33|254.75|253.25|18
1619714410000|2021-04-29 16:40:10|254.84|253.34|254.84|253.34|254.85|253.35|254.79|253.29|19
1619714420000|2021-04-29 16:40:20|254.83|253.33|254.85|253.35|254.9|253.4|254.73|253.23|29
1619714430000|2021-04-29 16:40:30|254.86|253.36|254.82|253.32|254.86|253.36|254.81|253.31|15
1619714440000|2021-04-29 16:40:40|254.81|253.31|254.79|253.29|254.81|253.31|254.77|253.27|8
1619714450000|2021-04-29 16:40:50|254.8|253.3|254.84|253.34|254.85|253.35|254.79|253.29|14
1619714460000|2021-04-29 16:41:00|254.83|253.33|254.76|253.26|254.84|253.34|254.76|253.26|15
1619714470000|2021-04-29 16:41:10|254.77|253.27|254.82|253.32|254.85|253.35|254.76|253.26|20
1619714480000|2021-04-29 16:41:20|254.79|253.29|254.89|253.39|254.9|253.4|254.77|253.27|16
1619714490000|2021-04-29 16:41:30|254.88|253.38|254.75|253.25|254.88|253.38|254.74|253.24|22
1619714500000|2021-04-29 16:41:40|254.77|253.27|254.75|253.25|254.77|253.27|254.74|253.24|9
1619714510000|2021-04-29 16:41:50|254.76|253.26|254.59|253.09|254.76|253.26|254.58|253.08|29
1619714520000|2021-04-29 16:42:00|254.58|253.08|254.76|253.26|254.84|253.34|254.56|253.06|28
1619714530000|2021-04-29 16:42:10|254.75|253.25|254.58|253.08|254.79|253.29|254.57|253.07|17
1619714540000|2021-04-29 16:42:20|254.59|253.09|254.6|253.1|254.67|253.17|254.59|253.09|17
1619714550000|2021-04-29 16:42:30|254.59|253.09|254.55|253.05|254.61|253.11|254.55|253.05|14
1619714560000|2021-04-29 16:42:40|254.58|253.08|254.52|253.02|254.63|253.13|254.49|252.99|18
1619714570000|2021-04-29 16:42:50|254.49|252.99|254.61|253.11|254.62|253.12|254.46|252.96|30
1619714580000|2021-04-29 16:43:00|254.63|253.13|254.71|253.21|254.77|253.27|254.61|253.11|27
1619714590000|2021-04-29 16:43:10|254.68|253.18|254.65|253.15|254.73|253.23|254.61|253.11|24
1619714600000|2021-04-29 16:43:20|254.66|253.16|254.69|253.19|254.71|253.21|254.6|253.1|18
1619714610000|2021-04-29 16:43:30|254.67|253.17|254.6|253.1|254.69|253.19|254.6|253.1|17
1619714620000|2021-04-29 16:43:40|254.61|253.11|254.54|253.04|254.62|253.12|254.53|253.03|17
1619714630000|2021-04-29 16:43:50|254.53|253.03|254.45|252.95|254.55|253.05|254.45|252.95|18
1619714640000|2021-04-29 16:44:00|254.46|252.96|254.01|252.51|254.46|252.96|254.01|252.51|23
1619714650000|2021-04-29 16:44:10|253.99|252.49|253.99|252.49|254.09|252.59|253.97|252.47|29
1619714660000|2021-04-29 16:44:20|253.94|252.44|253.89|252.39|253.97|252.47|253.89|252.39|20
1619714670000|2021-04-29 16:44:30|253.9|252.4|254|252.5|254.02|252.52|253.88|252.38|20
1619714680000|2021-04-29 16:44:40|253.99|252.49|253.89|252.39|254.01|252.51|253.87|252.37|25
1619714690000|2021-04-29 16:44:50|253.9|252.4|253.95|252.45|253.98|252.48|253.85|252.35|17
1619714700000|2021-04-29 16:45:00|253.9|252.4|253.8|252.3|253.92|252.42|253.8|252.3|14
1619714710000|2021-04-29 16:45:10|253.79|252.29|253.4|251.9|253.79|252.29|253.33|251.83|19
1619714720000|2021-04-29 16:45:20|253.39|251.89|253.09|251.59|253.39|251.89|253.04|251.54|33
1619714730000|2021-04-29 16:45:30|253.08|251.58|253.06|251.56|253.08|251.58|252.81|251.31|33
1619714740000|2021-04-29 16:45:40|253.07|251.57|253.41|251.91|253.41|251.91|253.01|251.51|34
1619714750000|2021-04-29 16:45:50|253.4|251.9|253.39|251.89|253.46|251.96|253.36|251.86|23
1619714760000|2021-04-29 16:46:00|253.37|251.87|253.43|251.93|253.5|252|253.37|251.87|19
1619714770000|2021-04-29 16:46:10|253.42|251.92|253.79|252.29|253.8|252.3|253.42|251.92|21
1619714780000|2021-04-29 16:46:20|253.78|252.28|253.73|252.23|253.86|252.36|253.73|252.23|17
1619714790000|2021-04-29 16:46:30|253.81|252.31|253.98|252.48|253.98|252.48|253.68|252.18|22
1619714800000|2021-04-29 16:46:40|253.97|252.47|253.89|252.39|254.05|252.55|253.81|252.31|24
1619714810000|2021-04-29 16:46:50|253.86|252.36|253.8|252.3|253.91|252.41|253.79|252.29|29
1619714820000|2021-04-29 16:47:00|253.79|252.29|253.61|252.11|253.8|252.3|253.58|252.08|31
1619714830000|2021-04-29 16:47:10|253.62|252.12|253.51|252.01|253.64|252.14|253.49|251.99|18
1619714840000|2021-04-29 16:47:20|253.5|252|253.35|251.85|253.5|252|253.34|251.84|22
1619714850000|2021-04-29 16:47:30|253.36|251.86|253.33|251.83|253.4|251.9|253.3|251.8|25
1619714860000|2021-04-29 16:47:40|253.31|251.81|253.44|251.94|253.49|251.99|253.31|251.81|26
1619714870000|2021-04-29 16:47:50|253.46|251.96|253.23|251.73|253.49|251.99|253.22|251.72|28
1619714880000|2021-04-29 16:48:00|253.22|251.72|253.48|251.98|253.5|252|253.07|251.57|23
1619714890000|2021-04-29 16:48:10|253.47|251.97|253.31|251.81|253.49|251.99|253.25|251.75|26
1619714900000|2021-04-29 16:48:20|253.3|251.8|253.22|251.72|253.3|251.8|253.12|251.62|26
1619714910000|2021-04-29 16:48:30|253.23|251.73|253.44|251.94|253.51|252.01|253.22|251.72|22
1619714920000|2021-04-29 16:48:40|253.41|251.91|253.2|251.7|253.41|251.91|253.2|251.7|31
1619714930000|2021-04-29 16:48:50|253.21|251.71|253.26|251.76|253.35|251.85|253.18|251.68|25
1619714940000|2021-04-29 16:49:00|253.25|251.75|253.19|251.69|253.3|251.8|253.18|251.68|24
1619714950000|2021-04-29 16:49:10|253.2|251.7|253.16|251.66|253.26|251.76|253.06|251.56|29
1619714960000|2021-04-29 16:49:20|253.19|251.69|253.19|251.69|253.26|251.76|253.17|251.67|21
1619714970000|2021-04-29 16:49:30|253.2|251.7|253.26|251.76|253.28|251.78|253.2|251.7|16
1619714980000|2021-04-29 16:49:40|253.23|251.73|253.22|251.72|253.27|251.77|253.22|251.72|18
1619714990000|2021-04-29 16:49:50|253.23|251.73|253.48|251.98|253.48|251.98|253.23|251.73|22
1619715000000|2021-04-29 16:50:00|253.47|251.97|253.31|251.81|253.5|252|253.31|251.81|21
1619715010000|2021-04-29 16:50:10|253.32|251.82|253.33|251.83|253.43|251.93|253.31|251.81|26
1619715020000|2021-04-29 16:50:20|253.34|251.84|253.17|251.67|253.34|251.84|253.1|251.6|28
1619715030000|2021-04-29 16:50:30|253.18|251.68|253.12|251.62|253.19|251.69|253.12|251.62|21
1619715040000|2021-04-29 16:50:40|253.11|251.61|253.32|251.82|253.33|251.83|253.05|251.55|16
1619715050000|2021-04-29 16:50:50|253.31|251.81|253.39|251.89|253.4|251.9|253.28|251.78|20
1619715060000|2021-04-29 16:51:00|253.38|251.88|253.31|251.81|253.38|251.88|253.28|251.78|18
1619715070000|2021-04-29 16:51:10|253.3|251.8|253.25|251.75|253.31|251.81|253.23|251.73|22
1619715080000|2021-04-29 16:51:20|253.23|251.73|253.15|251.65|253.23|251.73|253.12|251.62|27
1619715090000|2021-04-29 16:51:30|253.2|251.7|253.17|251.67|253.25|251.75|253.08|251.58|21
1619715100000|2021-04-29 16:51:40|253.13|251.63|253.13|251.63|253.13|251.63|253.08|251.58|16
1619715110000|2021-04-29 16:51:50|253.12|251.62|252.94|251.44|253.12|251.62|252.93|251.43|26
1619715120000|2021-04-29 16:52:00|252.91|251.41|252.88|251.38|253.01|251.51|252.83|251.33|25
1619715130000|2021-04-29 16:52:10|252.87|251.37|252.81|251.31|252.87|251.37|252.8|251.3|13
1619715140000|2021-04-29 16:52:20|252.83|251.33|252.84|251.34|252.87|251.37|252.8|251.3|17
1619715150000|2021-04-29 16:52:30|252.85|251.35|252.73|251.23|252.85|251.35|252.7|251.2|24
1619715160000|2021-04-29 16:52:40|252.72|251.22|252.77|251.27|252.77|251.27|252.61|251.11|19
1619715170000|2021-04-29 16:52:50|252.78|251.28|252.48|250.98|252.78|251.28|252.47|250.97|27
1619715180000|2021-04-29 16:53:00|252.49|250.99|252.84|251.34|252.84|251.34|252.49|250.99|30
1619715190000|2021-04-29 16:53:10|252.82|251.32|252.7|251.2|252.83|251.33|252.57|251.07|33
1619715200000|2021-04-29 16:53:20|252.71|251.21|252.66|251.16|252.77|251.27|252.66|251.16|20
1619715210000|2021-04-29 16:53:30|252.8|251.3|252.74|251.24|252.87|251.37|252.63|251.13|19
1619715220000|2021-04-29 16:53:40|252.75|251.25|252.99|251.49|253.06|251.56|252.75|251.25|26
1619715230000|2021-04-29 16:53:50|253.01|251.51|252.83|251.33|253.01|251.51|252.81|251.31|25
1619715240000|2021-04-29 16:54:00|252.84|251.34|252.86|251.36|252.92|251.42|252.71|251.21|26
1619715250000|2021-04-29 16:54:10|252.92|251.42|253.13|251.63|253.17|251.67|252.86|251.36|23
1619715260000|2021-04-29 16:54:20|253.11|251.61|253.44|251.94|253.44|251.94|253.11|251.61|25
1619715270000|2021-04-29 16:54:30|253.45|251.95|253.3|251.8|253.45|251.95|253.3|251.8|20
1619715280000|2021-04-29 16:54:40|253.24|251.74|253.34|251.84|253.34|251.84|253.23|251.73|16
1619715290000|2021-04-29 16:54:50|253.37|251.87|253.35|251.85|253.37|251.87|253.33|251.83|17
1619715300000|2021-04-29 16:55:00|253.36|251.86|253.23|251.73|253.36|251.86|253.22|251.72|14
1619715310000|2021-04-29 16:55:10|253.26|251.76|253.2|251.7|253.28|251.78|253.19|251.69|14
1619715320000|2021-04-29 16:55:20|253.19|251.69|253.08|251.58|253.19|251.69|253.05|251.55|18
1619715330000|2021-04-29 16:55:30|253.1|251.6|253.09|251.59|253.19|251.69|253.07|251.57|18
1619715340000|2021-04-29 16:55:40|253.1|251.6|252.99|251.49|253.12|251.62|252.99|251.49|25
1619715350000|2021-04-29 16:55:50|252.92|251.42|252.94|251.44|252.94|251.44|252.88|251.38|11
1619715360000|2021-04-29 16:56:00|252.93|251.43|252.81|251.31|252.94|251.44|252.81|251.31|15
1619715370000|2021-04-29 16:56:10|252.83|251.33|252.76|251.26|252.83|251.33|252.76|251.26|25
1619715380000|2021-04-29 16:56:20|252.77|251.27|252.74|251.24|252.81|251.31|252.7|251.2|22
1619715390000|2021-04-29 16:56:30|252.75|251.25|252.74|251.24|252.79|251.29|252.72|251.22|13
1619715400000|2021-04-29 16:56:40|252.75|251.25|252.74|251.24|252.77|251.27|252.67|251.17|18
1619715410000|2021-04-29 16:56:50|252.72|251.22|252.72|251.22|252.75|251.25|252.63|251.13|27
1619715420000|2021-04-29 16:57:00|252.73|251.23|252.81|251.31|252.93|251.43|252.73|251.23|20
1619715430000|2021-04-29 16:57:10|252.8|251.3|252.75|251.25|252.8|251.3|252.68|251.18|21
1619715440000|2021-04-29 16:57:20|252.74|251.24|252.74|251.24|252.74|251.24|252.7|251.2|19
1619715450000|2021-04-29 16:57:30|252.73|251.23|252.76|251.26|252.76|251.26|252.7|251.2|16
1619715460000|2021-04-29 16:57:40|252.75|251.25|252.83|251.33|252.85|251.35|252.75|251.25|18
1619715470000|2021-04-29 16:57:50|252.84|251.34|252.74|251.24|252.92|251.42|252.73|251.23|21
1619715480000|2021-04-29 16:58:00|252.73|251.23|252.68|251.18|252.73|251.23|252.5|251|23
1619715490000|2021-04-29 16:58:10|252.69|251.19|252.53|251.03|252.69|251.19|252.46|250.96|24
1619715500000|2021-04-29 16:58:20|252.48|250.98|252.61|251.11|252.64|251.14|252.29|250.79|25
1619715510000|2021-04-29 16:58:30|252.53|251.03|252.32|250.82|252.55|251.05|252.32|250.82|18
1619715520000|2021-04-29 16:58:40|252.33|250.83|252.26|250.76|252.52|251.02|252.26|250.76|25
1619715530000|2021-04-29 16:58:50|252.24|250.74|252.26|250.76|252.29|250.79|252.14|250.64|22
1619715540000|2021-04-29 16:59:00|252.27|250.77|252.49|250.99|252.49|250.99|252.19|250.69|25
1619715550000|2021-04-29 16:59:10|252.48|250.98|252.36|250.86|252.5|251|252.28|250.78|25
1619715560000|2021-04-29 16:59:20|252.37|250.87|252.33|250.83|252.4|250.9|252.29|250.79|20
1619715570000|2021-04-29 16:59:30|252.31|250.81|252.25|250.75|252.34|250.84|252.19|250.69|25
1619715580000|2021-04-29 16:59:40|252.24|250.74|252.37|250.87|252.38|250.88|252.15|250.65|23
1619715590000|2021-04-29 16:59:50|252.34|250.84|252.16|250.66|252.38|250.88|252.16|250.66|26
1619715600000|2021-04-29 17:00:00|252.31|250.81|251.97|250.47|252.31|250.81|251.97|250.47|23
1619715610000|2021-04-29 17:00:10|251.96|250.46|251.8|250.3|251.96|250.46|251.79|250.29|25
1619715620000|2021-04-29 17:00:20|251.81|250.31|251.68|250.18|251.82|250.32|251.64|250.14|22
1619715630000|2021-04-29 17:00:30|251.7|250.2|251.82|250.32|251.82|250.32|251.69|250.19|22
1619715640000|2021-04-29 17:00:40|251.83|250.33|251.65|250.15|251.83|250.33|251.65|250.15|26
1619715650000|2021-04-29 17:00:50|251.64|250.14|251.48|249.98|251.64|250.14|251.31|249.81|32
1619715660000|2021-04-29 17:01:00|251.51|250.01|251.5|250|251.52|250.02|251.44|249.94|18
1619715670000|2021-04-29 17:01:10|251.51|250.01|251.59|250.09|251.71|250.21|251.48|249.98|25
1619715680000|2021-04-29 17:01:20|251.56|250.06|251.59|250.09|251.61|250.11|251.53|250.03|17
1619715690000|2021-04-29 17:01:30|251.6|250.1|251.75|250.25|251.75|250.25|251.55|250.05|17
1619715700000|2021-04-29 17:01:40|251.76|250.26|251.82|250.32|251.91|250.41|251.75|250.25|28
1619715710000|2021-04-29 17:01:50|251.83|250.33|251.87|250.37|251.87|250.37|251.76|250.26|20
1619715720000|2021-04-29 17:02:00|251.86|250.36|252.1|250.6|252.11|250.61|251.86|250.36|24
1619715730000|2021-04-29 17:02:10|252.09|250.59|252.62|251.12|252.65|251.15|252.09|250.59|27
1619715740000|2021-04-29 17:02:20|252.66|251.16|252.94|251.44|252.98|251.48|252.64|251.14|30
1619715750000|2021-04-29 17:02:30|252.93|251.43|253.33|251.83|253.35|251.85|252.92|251.42|34
1619715760000|2021-04-29 17:02:40|253.32|251.82|253.05|251.55|253.36|251.86|252.99|251.49|30
1619715770000|2021-04-29 17:02:50|253.08|251.58|253.4|251.9|253.44|251.94|253.08|251.58|27
1619715780000|2021-04-29 17:03:00|253.42|251.92|253.1|251.6|253.42|251.92|253.1|251.6|21
1619715790000|2021-04-29 17:03:10|253.09|251.59|252.65|251.15|253.09|251.59|252.64|251.14|30
1619715800000|2021-04-29 17:03:20|252.7|251.2|252.73|251.23|252.75|251.25|252.63|251.13|30
1619715810000|2021-04-29 17:03:30|252.76|251.26|252.96|251.46|252.96|251.46|252.74|251.24|27
1619715820000|2021-04-29 17:03:40|252.93|251.43|252.75|251.25|252.98|251.48|252.71|251.21|28
1619715830000|2021-04-29 17:03:50|252.74|251.24|252.75|251.25|252.9|251.4|252.74|251.24|24
1619715840000|2021-04-29 17:04:00|252.76|251.26|252.86|251.36|252.99|251.49|252.74|251.24|28
1619715850000|2021-04-29 17:04:10|252.84|251.34|252.71|251.21|252.85|251.35|252.69|251.19|32
1619715860000|2021-04-29 17:04:20|252.72|251.22|252.52|251.02|252.74|251.24|252.52|251.02|23
1619715870000|2021-04-29 17:04:30|252.53|251.03|252.38|250.88|252.53|251.03|252.34|250.84|31
1619715880000|2021-04-29 17:04:40|252.37|250.87|252.31|250.81|252.38|250.88|252.11|250.61|26
1619715890000|2021-04-29 17:04:50|252.32|250.82|252.53|251.03|252.53|251.03|252.29|250.79|21
1619715900000|2021-04-29 17:05:00|252.49|250.99|252.36|250.86|252.49|250.99|252.34|250.84|29
1619715910000|2021-04-29 17:05:10|252.37|250.87|252.49|250.99|252.5|251|252.34|250.84|26
1619715920000|2021-04-29 17:05:20|252.48|250.98|252.5|251|252.5|251|252.37|250.87|18
1619715930000|2021-04-29 17:05:30|252.53|251.03|252.87|251.37|252.92|251.42|252.44|250.94|21
1619715940000|2021-04-29 17:05:40|252.8|251.3|252.93|251.43|252.93|251.43|252.71|251.21|24
1619715950000|2021-04-29 17:05:50|252.94|251.44|252.82|251.32|252.97|251.47|252.79|251.29|28
1619715960000|2021-04-29 17:06:00|252.81|251.31|253.02|251.52|253.07|251.57|252.81|251.31|26
1619715970000|2021-04-29 17:06:10|252.99|251.49|252.7|251.2|252.99|251.49|252.68|251.18|21
1619715980000|2021-04-29 17:06:20|252.67|251.17|252.39|250.89|252.68|251.18|252.39|250.89|31
1619715990000|2021-04-29 17:06:30|252.4|250.9|252.4|250.9|252.42|250.92|252.32|250.82|21
1619716000000|2021-04-29 17:06:40|252.35|250.85|252.07|250.57|252.39|250.89|252.06|250.56|30
1619716010000|2021-04-29 17:06:50|252.06|250.56|251.93|250.43|252.06|250.56|251.76|250.26|35
1619716020000|2021-04-29 17:07:00|251.92|250.42|252.12|250.62|252.17|250.67|251.85|250.35|26
1619716030000|2021-04-29 17:07:10|252.13|250.63|251.99|250.49|252.15|250.65|251.97|250.47|27
1619716040000|2021-04-29 17:07:20|251.98|250.48|252|250.5|252.15|250.65|251.98|250.48|25
1619716050000|2021-04-29 17:07:30|251.99|250.49|252.13|250.63|252.18|250.68|251.97|250.47|27
1619716060000|2021-04-29 17:07:40|252.11|250.61|252.06|250.56|252.11|250.61|251.99|250.49|22
1619716070000|2021-04-29 17:07:50|252.07|250.57|251.91|250.41|252.07|250.57|251.89|250.39|15
1619716080000|2021-04-29 17:08:00|251.89|250.39|251.7|250.2|251.89|250.39|251.7|250.2|23
1619716090000|2021-04-29 17:08:10|251.65|250.15|251.66|250.16|251.66|250.16|251.42|249.92|25
1619716100000|2021-04-29 17:08:20|251.62|250.12|251.34|249.84|251.62|250.12|251.31|249.81|30
1619716110000|2021-04-29 17:08:30|251.4|249.9|251.63|250.13|251.64|250.14|251.4|249.9|29
1619716120000|2021-04-29 17:08:40|251.64|250.14|251.65|250.15|251.77|250.27|251.61|250.11|26
1619716130000|2021-04-29 17:08:50|251.64|250.14|251.31|249.81|251.64|250.14|251.31|249.81|27
1619716140000|2021-04-29 17:09:00|251.3|249.8|251.68|250.18|251.7|250.2|251.22|249.72|32
1619716150000|2021-04-29 17:09:10|251.67|250.17|251.55|250.05|251.74|250.24|251.51|250.01|26
1619716160000|2021-04-29 17:09:20|251.53|250.03|251.48|249.98|251.58|250.08|251.37|249.87|22
1619716170000|2021-04-29 17:09:30|251.47|249.97|251.48|249.98|251.58|250.08|251.38|249.88|31
1619716180000|2021-04-29 17:09:40|251.49|249.99|251.21|249.71|251.51|250.01|251.19|249.69|26
1619716190000|2021-04-29 17:09:50|251.23|249.73|251.19|249.69|251.27|249.77|251.18|249.68|22
1619716200000|2021-04-29 17:10:00|251.23|249.73|251.52|250.02|251.55|250.05|251.23|249.73|24
1619716210000|2021-04-29 17:10:10|251.57|250.07|251.6|250.1|251.69|250.19|251.57|250.07|28
1619716220000|2021-04-29 17:10:20|251.59|250.09|251.63|250.13|251.65|250.15|251.36|249.86|31
1619716230000|2021-04-29 17:10:30|251.64|250.14|251.53|250.03|251.65|250.15|251.45|249.95|34
1619716240000|2021-04-29 17:10:40|251.52|250.02|251.62|250.12|251.62|250.12|251.52|250.02|24
1619716250000|2021-04-29 17:10:50|251.63|250.13|251.7|250.2|251.75|250.25|251.61|250.11|30
1619716260000|2021-04-29 17:11:00|251.71|250.21|251.64|250.14|251.8|250.3|251.62|250.12|16
1619716270000|2021-04-29 17:11:10|251.76|250.26|251.82|250.32|251.99|250.49|251.74|250.24|26
1619716280000|2021-04-29 17:11:20|251.8|250.3|251.69|250.19|251.8|250.3|251.53|250.03|31
1619716290000|2021-04-29 17:11:30|251.68|250.18|251.61|250.11|251.75|250.25|251.53|250.03|30
1619716300000|2021-04-29 17:11:40|251.62|250.12|251.65|250.15|251.66|250.16|251.55|250.05|19
1619716310000|2021-04-29 17:11:50|251.64|250.14|251.71|250.21|251.82|250.32|251.64|250.14|20
1619716320000|2021-04-29 17:12:00|251.72|250.22|251.6|250.1|251.73|250.23|251.58|250.08|14
1619716330000|2021-04-29 17:12:10|251.61|250.11|251.44|249.94|251.64|250.14|251.38|249.88|26
1619716340000|2021-04-29 17:12:20|251.45|249.95|251.36|249.86|251.52|250.02|251.35|249.85|21
1619716350000|2021-04-29 17:12:30|251.35|249.85|251.4|249.9|251.4|249.9|251.35|249.85|11
1619716360000|2021-04-29 17:12:40|251.45|249.95|251.5|250|251.52|250.02|251.36|249.86|24
1619716370000|2021-04-29 17:12:50|251.46|249.96|251.5|250|251.51|250.01|251.42|249.92|21
1619716380000|2021-04-29 17:13:00|251.47|249.97|251.52|250.02|251.52|250.02|251.34|249.84|25
1619716390000|2021-04-29 17:13:10|251.54|250.04|251.55|250.05|251.67|250.17|251.54|250.04|20
1619716400000|2021-04-29 17:13:20|251.57|250.07|251.35|249.85|251.57|250.07|251.32|249.82|23
1619716410000|2021-04-29 17:13:30|251.39|249.89|251.45|249.95|251.62|250.12|251.39|249.89|28
1619716420000|2021-04-29 17:13:40|251.46|249.96|251.45|249.95|251.47|249.97|251.35|249.85|25
1619716430000|2021-04-29 17:13:50|251.44|249.94|251.45|249.95|251.52|250.02|251.42|249.92|21
1619716440000|2021-04-29 17:14:00|251.42|249.92|251.46|249.96|251.51|250.01|251.42|249.92|17
1619716450000|2021-04-29 17:14:10|251.45|249.95|251.53|250.03|251.58|250.08|251.45|249.95|25
1619716460000|2021-04-29 17:14:20|251.52|250.02|251.48|249.98|251.52|250.02|251.45|249.95|9
1619716470000|2021-04-29 17:14:30|251.49|249.99|251.46|249.96|251.52|250.02|251.31|249.81|28
1619716480000|2021-04-29 17:14:40|251.48|249.98|251.29|249.79|251.51|250.01|251.29|249.79|31
1619716490000|2021-04-29 17:14:50|251.3|249.8|251.5|250|251.54|250.04|251.3|249.8|27
1619716500000|2021-04-29 17:15:00|251.49|249.99|251.45|249.95|251.51|250.01|251.45|249.95|23
1619716510000|2021-04-29 17:15:10|251.46|249.96|251.51|250.01|251.53|250.03|251.46|249.96|17
1619716520000|2021-04-29 17:15:20|251.52|250.02|252.05|250.55|252.05|250.55|251.51|250.01|30
1619716530000|2021-04-29 17:15:30|252.04|250.54|252.34|250.84|252.36|250.86|252.02|250.52|29
1619716540000|2021-04-29 17:15:40|252.28|250.78|252.18|250.68|252.33|250.83|252.18|250.68|23
1619716550000|2021-04-29 17:15:50|252.19|250.69|252.1|250.6|252.19|250.69|252.05|250.55|31
1619716560000|2021-04-29 17:16:00|252.12|250.62|251.77|250.27|252.14|250.64|251.75|250.25|23
1619716570000|2021-04-29 17:16:10|251.78|250.28|252.16|250.66|252.22|250.72|251.78|250.28|32
1619716580000|2021-04-29 17:16:20|252.15|250.65|252.18|250.68|252.19|250.69|252.08|250.58|29
1619716590000|2021-04-29 17:16:30|252.19|250.69|252.24|250.74|252.34|250.84|252.18|250.68|24
1619716600000|2021-04-29 17:16:40|252.25|250.75|252.36|250.86|252.38|250.88|252.25|250.75|24
1619716610000|2021-04-29 17:16:50|252.37|250.87|252.71|251.21|252.71|251.21|252.37|250.87|24
1619716620000|2021-04-29 17:17:00|252.72|251.22|252.97|251.47|252.98|251.48|252.54|251.04|29
1619716630000|2021-04-29 17:17:10|252.95|251.45|252.95|251.45|252.96|251.46|252.83|251.33|30
1619716640000|2021-04-29 17:17:20|252.96|251.46|252.59|251.09|252.99|251.49|252.58|251.08|30
1619716650000|2021-04-29 17:17:30|252.58|251.08|252.62|251.12|252.66|251.16|252.57|251.07|25
1619716660000|2021-04-29 17:17:40|252.73|251.23|253.12|251.62|253.13|251.63|252.47|250.97|33
1619716670000|2021-04-29 17:17:50|253.11|251.61|253.11|251.61|253.14|251.64|253.01|251.51|36
1619716680000|2021-04-29 17:18:00|253.1|251.6|253.08|251.58|253.19|251.69|252.96|251.46|29
1619716690000|2021-04-29 17:18:10|253.07|251.57|253.2|251.7|253.21|251.71|253.03|251.53|29
1619716700000|2021-04-29 17:18:20|253.19|251.69|253.2|251.7|253.21|251.71|253.14|251.64|23
1619716710000|2021-04-29 17:18:30|253.22|251.72|253.21|251.71|253.24|251.74|253.14|251.64|27
1619716720000|2021-04-29 17:18:40|253.22|251.72|253.33|251.83|253.34|251.84|253.2|251.7|17
1619716730000|2021-04-29 17:18:50|253.32|251.82|253.41|251.91|253.41|251.91|253.25|251.75|25
1619716740000|2021-04-29 17:19:00|253.4|251.9|253.76|252.26|253.85|252.35|253.4|251.9|32
1619716750000|2021-04-29 17:19:10|253.85|252.35|253.58|252.08|253.85|252.35|253.57|252.07|27
1619716760000|2021-04-29 17:19:20|253.57|252.07|253.64|252.14|253.74|252.24|253.57|252.07|32
1619716770000|2021-04-29 17:19:30|253.63|252.13|253.65|252.15|253.68|252.18|253.62|252.12|20
1619716780000|2021-04-29 17:19:40|253.66|252.16|253.56|252.06|253.67|252.17|253.56|252.06|25
1619716790000|2021-04-29 17:19:50|253.54|252.04|253.6|252.1|253.7|252.2|253.54|252.04|24
1619716800000|2021-04-29 17:20:00|253.61|252.11|253.57|252.07|253.62|252.12|253.56|252.06|28
1619716810000|2021-04-29 17:20:10|253.56|252.06|253.67|252.17|253.72|252.22|253.55|252.05|25
1619716820000|2021-04-29 17:20:20|253.66|252.16|253.79|252.29|253.79|252.29|253.66|252.16|21
1619716830000|2021-04-29 17:20:30|253.78|252.28|253.96|252.46|254.03|252.53|253.73|252.23|29
1619716840000|2021-04-29 17:20:40|253.95|252.45|253.96|252.46|254.04|252.54|253.95|252.45|22
1619716850000|2021-04-29 17:20:50|253.95|252.45|254.04|252.54|254.08|252.58|253.95|252.45|27
1619716860000|2021-04-29 17:21:00|254.07|252.57|254.15|252.65|254.17|252.67|254.05|252.55|28
1619716870000|2021-04-29 17:21:10|254.14|252.64|254.02|252.52|254.18|252.68|254.02|252.52|27
1619716880000|2021-04-29 17:21:20|254.06|252.56|254.11|252.61|254.13|252.63|254.01|252.51|29
1619716890000|2021-04-29 17:21:30|254.1|252.6|254.08|252.58|254.16|252.66|254.08|252.58|24
1619716900000|2021-04-29 17:21:40|254.07|252.57|254.11|252.61|254.12|252.62|254|252.5|25
1619716910000|2021-04-29 17:21:50|254.1|252.6|254.2|252.7|254.22|252.72|254.04|252.54|28
1619716920000|2021-04-29 17:22:00|254.19|252.69|254.2|252.7|254.25|252.75|254.17|252.67|26
1619716930000|2021-04-29 17:22:10|254.17|252.67|254.16|252.66|254.21|252.71|254.09|252.59|28
1619716940000|2021-04-29 17:22:20|254.15|252.65|254.13|252.63|254.19|252.69|254.09|252.59|25
1619716950000|2021-04-29 17:22:30|254.1|252.6|254.17|252.67|254.2|252.7|254.1|252.6|19
1619716960000|2021-04-29 17:22:40|254.18|252.68|254.03|252.53|254.19|252.69|254.02|252.52|22
1619716970000|2021-04-29 17:22:50|254.04|252.54|254.13|252.63|254.21|252.71|254.04|252.54|23
1619716980000|2021-04-29 17:23:00|254.16|252.66|254.19|252.69|254.19|252.69|254.09|252.59|28
1619716990000|2021-04-29 17:23:10|254.2|252.7|254.03|252.53|254.2|252.7|254.03|252.53|19
1619717000000|2021-04-29 17:23:20|254.05|252.55|254.09|252.59|254.19|252.69|254.02|252.52|24
1619717010000|2021-04-29 17:23:30|254.11|252.61|254.12|252.62|254.18|252.68|254.08|252.58|19
1619717020000|2021-04-29 17:23:40|254.13|252.63|254.16|252.66|254.16|252.66|254.1|252.6|15
1619717030000|2021-04-29 17:23:50|254.17|252.67|254.09|252.59|254.18|252.68|254.07|252.57|24
1619717040000|2021-04-29 17:24:00|254.1|252.6|254.1|252.6|254.13|252.63|254.09|252.59|15
1619717050000|2021-04-29 17:24:10|254.11|252.61|253.93|252.43|254.11|252.61|253.92|252.42|21
1619717060000|2021-04-29 17:24:20|253.92|252.42|253.86|252.36|253.98|252.48|253.86|252.36|20
1619717070000|2021-04-29 17:24:30|253.85|252.35|253.77|252.27|253.87|252.37|253.76|252.26|23
1619717080000|2021-04-29 17:24:40|253.78|252.28|253.94|252.44|253.99|252.49|253.74|252.24|26
1619717090000|2021-04-29 17:24:50|253.91|252.41|253.89|252.39|253.95|252.45|253.87|252.37|20
1619717100000|2021-04-29 17:25:00|253.9|252.4|253.83|252.33|253.97|252.47|253.8|252.3|24
1619717110000|2021-04-29 17:25:10|253.81|252.31|253.59|252.09|253.82|252.32|253.58|252.08|24
1619717120000|2021-04-29 17:25:20|253.6|252.1|253.53|252.03|253.6|252.1|253.5|252|18
1619717130000|2021-04-29 17:25:30|253.51|252.01|253.6|252.1|253.6|252.1|253.49|251.99|16
1619717140000|2021-04-29 17:25:40|253.61|252.11|253.62|252.12|253.66|252.16|253.56|252.06|24
1619717150000|2021-04-29 17:25:50|253.63|252.13|253.54|252.04|253.63|252.13|253.5|252|18
1619717160000|2021-04-29 17:26:00|253.53|252.03|253.54|252.04|253.58|252.08|253.48|251.98|24
1619717170000|2021-04-29 17:26:10|253.53|252.03|253.55|252.05|253.56|252.06|253.52|252.02|8
1619717180000|2021-04-29 17:26:20|253.54|252.04|253.65|252.15|253.65|252.15|253.53|252.03|17
1619717190000|2021-04-29 17:26:30|253.66|252.16|253.73|252.23|253.73|252.23|253.64|252.14|17
1619717200000|2021-04-29 17:26:40|253.71|252.21|253.68|252.18|253.71|252.21|253.62|252.12|20
1619717210000|2021-04-29 17:26:50|253.69|252.19|253.64|252.14|253.69|252.19|253.61|252.11|18
1619717220000|2021-04-29 17:27:00|253.63|252.13|253.7|252.2|253.73|252.23|253.62|252.12|15
1619717230000|2021-04-29 17:27:10|253.69|252.19|253.71|252.21|253.74|252.24|253.69|252.19|7
1619717240000|2021-04-29 17:27:20|253.73|252.23|253.74|252.24|253.78|252.28|253.72|252.22|21
1619717250000|2021-04-29 17:27:30|253.73|252.23|253.76|252.26|253.77|252.27|253.7|252.2|20
1619717260000|2021-04-29 17:27:40|253.75|252.25|253.76|252.26|253.79|252.29|253.74|252.24|11
1619717270000|2021-04-29 17:27:50|253.77|252.27|254.14|252.64|254.14|252.64|253.76|252.26|21
1619717280000|2021-04-29 17:28:00|254.13|252.63|254.13|252.63|254.15|252.65|254.12|252.62|17
1619717290000|2021-04-29 17:28:10|254.14|252.64|254.19|252.69|254.19|252.69|254.1|252.6|15
1619717300000|2021-04-29 17:28:20|254.22|252.72|254.26|252.76|254.33|252.83|254.18|252.68|17
1619717310000|2021-04-29 17:28:30|254.27|252.77|254.16|252.66|254.27|252.77|254.15|252.65|20
1619717320000|2021-04-29 17:28:40|254.17|252.67|254.19|252.69|254.23|252.73|254.16|252.66|13
1619717330000|2021-04-29 17:28:50|254.2|252.7|254.05|252.55|254.2|252.7|254.04|252.54|22
1619717340000|2021-04-29 17:29:00|254.04|252.54|254.01|252.51|254.05|252.55|253.79|252.29|32
1619717350000|2021-04-29 17:29:10|254|252.5|253.96|252.46|254.04|252.54|253.96|252.46|24
1619717360000|2021-04-29 17:29:20|253.97|252.47|253.82|252.32|254.01|252.51|253.81|252.31|23
1619717370000|2021-04-29 17:29:30|253.81|252.31|253.78|252.28|253.83|252.33|253.78|252.28|16
1619717380000|2021-04-29 17:29:40|253.79|252.29|253.77|252.27|253.79|252.29|253.76|252.26|12
1619717390000|2021-04-29 17:29:50|253.78|252.28|253.66|252.16|253.79|252.29|253.64|252.14|17
1619717400000|2021-04-29 17:30:00|253.67|252.17|253.67|252.17|253.74|252.24|253.67|252.17|15
1619717410000|2021-04-29 17:30:10|253.65|252.15|253.67|252.17|253.68|252.18|253.65|252.15|10
1619717420000|2021-04-29 17:30:20|253.66|252.16|253.68|252.18|253.73|252.23|253.66|252.16|20
1619717430000|2021-04-29 17:30:30|253.69|252.19|253.68|252.18|253.72|252.22|253.67|252.17|11
1619717440000|2021-04-29 17:30:40|253.64|252.14|253.98|252.48|253.99|252.49|253.63|252.13|21
1619717450000|2021-04-29 17:30:50|253.97|252.47|253.99|252.49|254.09|252.59|253.95|252.45|21
1619717460000|2021-04-29 17:31:00|253.96|252.46|253.95|252.45|253.96|252.46|253.82|252.32|32
1619717470000|2021-04-29 17:31:10|253.96|252.46|253.96|252.46|253.99|252.49|253.9|252.4|16
1619717480000|2021-04-29 17:31:20|253.94|252.44|253.92|252.42|253.95|252.45|253.9|252.4|12
1619717490000|2021-04-29 17:31:30|253.93|252.43|253.92|252.42|253.94|252.44|253.86|252.36|15
1619717500000|2021-04-29 17:31:40|253.93|252.43|253.92|252.42|253.93|252.43|253.91|252.41|10
1619717510000|2021-04-29 17:31:50|253.87|252.37|253.69|252.19|253.93|252.43|253.64|252.14|30
1619717520000|2021-04-29 17:32:00|253.68|252.18|253.81|252.31|253.81|252.31|253.56|252.06|27
1619717530000|2021-04-29 17:32:10|253.82|252.32|253.86|252.36|253.87|252.37|253.79|252.29|17
1619717540000|2021-04-29 17:32:20|253.85|252.35|253.88|252.38|253.9|252.4|253.8|252.3|24
1619717550000|2021-04-29 17:32:30|253.87|252.37|253.84|252.34|253.91|252.41|253.83|252.33|16
1619717560000|2021-04-29 17:32:40|253.85|252.35|253.87|252.37|253.87|252.37|253.79|252.29|17
1619717570000|2021-04-29 17:32:50|253.84|252.34|253.75|252.25|253.84|252.34|253.74|252.24|19
1619717580000|2021-04-29 17:33:00|253.76|252.26|253.75|252.25|253.83|252.33|253.73|252.23|25
1619717590000|2021-04-29 17:33:10|253.76|252.26|253.87|252.37|253.89|252.39|253.75|252.25|17
1619717600000|2021-04-29 17:33:20|253.85|252.35|253.72|252.22|253.85|252.35|253.72|252.22|16
1619717610000|2021-04-29 17:33:30|253.73|252.23|253.7|252.2|253.78|252.28|253.69|252.19|20
1619717620000|2021-04-29 17:33:40|253.69|252.19|253.69|252.19|253.71|252.21|253.69|252.19|13
1619717630000|2021-04-29 17:33:50|253.7|252.2|253.69|252.19|253.71|252.21|253.67|252.17|12
1619717640000|2021-04-29 17:34:00|253.68|252.18|253.59|252.09|253.71|252.21|253.58|252.08|15
1619717650000|2021-04-29 17:34:10|253.57|252.07|253.65|252.15|253.8|252.3|253.57|252.07|25
1619717660000|2021-04-29 17:34:20|253.64|252.14|253.73|252.23|253.73|252.23|253.63|252.13|15
1619717670000|2021-04-29 17:34:30|253.7|252.2|253.72|252.22|253.72|252.22|253.61|252.11|16
1619717680000|2021-04-29 17:34:40|253.71|252.21|253.71|252.21|253.73|252.23|253.66|252.16|8
1619717690000|2021-04-29 17:34:50|253.72|252.22|253.69|252.19|253.73|252.23|253.69|252.19|16
1619717700000|2021-04-29 17:35:00|253.7|252.2|253.62|252.12|253.7|252.2|253.62|252.12|14
1619717710000|2021-04-29 17:35:10|253.63|252.13|253.66|252.16|253.67|252.17|253.63|252.13|16
1619717720000|2021-04-29 17:35:20|253.67|252.17|253.61|252.11|253.67|252.17|253.61|252.11|7
1619717730000|2021-04-29 17:35:30|253.6|252.1|253.51|252.01|253.61|252.11|253.5|252|22
1619717740000|2021-04-29 17:35:40|253.5|252|253.41|251.91|253.5|252|253.41|251.91|16
1619717750000|2021-04-29 17:35:50|253.4|251.9|253.1|251.6|253.4|251.9|253.1|251.6|24
1619717760000|2021-04-29 17:36:00|253.09|251.59|253.14|251.64|253.17|251.67|253.05|251.55|21
1619717770000|2021-04-29 17:36:10|253.15|251.65|253.13|251.63|253.18|251.68|253.1|251.6|21
1619717780000|2021-04-29 17:36:20|253.18|251.68|253.06|251.56|253.19|251.69|253.06|251.56|18
1619717790000|2021-04-29 17:36:30|253.05|251.55|252.92|251.42|253.05|251.55|252.83|251.33|24
1619717800000|2021-04-29 17:36:40|252.89|251.39|253.05|251.55|253.07|251.57|252.89|251.39|24
1619717810000|2021-04-29 17:36:50|253.07|251.57|253.09|251.59|253.09|251.59|252.99|251.49|22
1619717820000|2021-04-29 17:37:00|253.1|251.6|252.82|251.32|253.1|251.6|252.82|251.32|21
1619717830000|2021-04-29 17:37:10|252.81|251.31|252.74|251.24|252.82|251.32|252.73|251.23|14
1619717840000|2021-04-29 17:37:20|252.73|251.23|252.63|251.13|252.79|251.29|252.62|251.12|25
1619717850000|2021-04-29 17:37:30|252.64|251.14|252.47|250.97|252.64|251.14|252.45|250.95|25
1619717860000|2021-04-29 17:37:40|252.46|250.96|252.41|250.91|252.48|250.98|252.39|250.89|19
1619717870000|2021-04-29 17:37:50|252.42|250.92|252.35|250.85|252.45|250.95|252.35|250.85|18
1619717880000|2021-04-29 17:38:00|252.34|250.84|252.42|250.92|252.43|250.93|252.34|250.84|18
1619717890000|2021-04-29 17:38:10|252.4|250.9|252.3|250.8|252.42|250.92|252.26|250.76|22
1619717900000|2021-04-29 17:38:20|252.31|250.81|252.41|250.91|252.42|250.92|252.31|250.81|16
1619717910000|2021-04-29 17:38:30|252.42|250.92|252.4|250.9|252.44|250.94|252.4|250.9|17
1619717920000|2021-04-29 17:38:40|252.39|250.89|252.36|250.86|252.43|250.93|252.35|250.85|13
1619717930000|2021-04-29 17:38:50|252.35|250.85|252.46|250.96|252.54|251.04|252.32|250.82|20
1619717940000|2021-04-29 17:39:00|252.45|250.95|252.54|251.04|252.55|251.05|252.41|250.91|26
1619717950000|2021-04-29 17:39:10|252.53|251.03|252.35|250.85|252.55|251.05|252.34|250.84|21
1619717960000|2021-04-29 17:39:20|252.36|250.86|252.35|250.85|252.37|250.87|252.33|250.83|12
1619717970000|2021-04-29 17:39:30|252.36|250.86|252.17|250.67|252.36|250.86|252.13|250.63|23
1619717980000|2021-04-29 17:39:40|252.2|250.7|252.16|250.66|252.21|250.71|252.15|250.65|22
1619717990000|2021-04-29 17:39:50|252.15|250.65|252.05|250.55|252.16|250.66|252.02|250.52|22
1619718000000|2021-04-29 17:40:00|252.03|250.53|252.1|250.6|252.13|250.63|251.97|250.47|21
1619718010000|2021-04-29 17:40:10|252.09|250.59|251.85|250.35|252.09|250.59|251.84|250.34|20
1619718020000|2021-04-29 17:40:20|251.84|250.34|251.95|250.45|251.96|250.46|251.83|250.33|23
1619718030000|2021-04-29 17:40:30|251.94|250.44|251.87|250.37|251.99|250.49|251.86|250.36|23
1619718040000|2021-04-29 17:40:40|251.85|250.35|251.77|250.27|251.9|250.4|251.77|250.27|20
1619718050000|2021-04-29 17:40:50|251.79|250.29|251.69|250.19|251.87|250.37|251.68|250.18|19
1619718060000|2021-04-29 17:41:00|251.64|250.14|251.62|250.12|251.64|250.14|251.61|250.11|12
1619718070000|2021-04-29 17:41:10|251.61|250.11|251.49|249.99|251.63|250.13|251.46|249.96|15
1619718080000|2021-04-29 17:41:20|251.5|250|251.5|250|251.56|250.06|251.37|249.87|21
1619718090000|2021-04-29 17:41:30|251.51|250.01|251.39|249.89|251.51|250.01|251.39|249.89|10
1619718100000|2021-04-29 17:41:40|251.35|249.85|251.43|249.93|251.43|249.93|251.34|249.84|12
1619718110000|2021-04-29 17:41:50|251.48|249.98|251.43|249.93|251.48|249.98|251.43|249.93|9
1619718120000|2021-04-29 17:42:00|251.42|249.92|251.59|250.09|251.59|250.09|251.42|249.92|21
1619718130000|2021-04-29 17:42:10|251.58|250.08|251.69|250.19|251.7|250.2|251.58|250.08|18
1619718140000|2021-04-29 17:42:20|251.7|250.2|251.9|250.4|251.9|250.4|251.7|250.2|20
1619718150000|2021-04-29 17:42:30|251.84|250.34|252.12|250.62|252.12|250.62|251.69|250.19|24
1619718160000|2021-04-29 17:42:40|252.13|250.63|252.12|250.62|252.24|250.74|252.07|250.57|15
1619718170000|2021-04-29 17:42:50|252.28|250.78|252.25|250.75|252.37|250.87|252.17|250.67|16
1619718180000|2021-04-29 17:43:00|252.24|250.74|252.17|250.67|252.31|250.81|251.98|250.48|19
1619718190000|2021-04-29 17:43:10|252.15|250.65|252.23|250.73|252.37|250.87|252.15|250.65|20
1619718200000|2021-04-29 17:43:20|252.22|250.72|252.02|250.52|252.32|250.82|252.01|250.51|30
1619718210000|2021-04-29 17:43:30|252.03|250.53|252|250.5|252.03|250.53|251.96|250.46|18
1619718220000|2021-04-29 17:43:40|251.97|250.47|251.83|250.33|251.97|250.47|251.83|250.33|13
1619718230000|2021-04-29 17:43:50|251.85|250.35|251.95|250.45|252.02|250.52|251.84|250.34|20
1619718240000|2021-04-29 17:44:00|251.98|250.48|252.07|250.57|252.11|250.61|251.98|250.48|17
1619718250000|2021-04-29 17:44:10|252.05|250.55|252.04|250.54|252.09|250.59|252.03|250.53|17
1619718260000|2021-04-29 17:44:20|252.06|250.56|252.13|250.63|252.13|250.63|252.04|250.54|11
1619718270000|2021-04-29 17:44:30|252.11|250.61|252.05|250.55|252.11|250.61|252.05|250.55|10
1619718280000|2021-04-29 17:44:40|252.06|250.56|252.04|250.54|252.15|250.65|252|250.5|17
1619718290000|2021-04-29 17:44:50|252.03|250.53|252.02|250.52|252.04|250.54|252.02|250.52|4
1619718300000|2021-04-29 17:45:00|252|250.5|252.01|250.51|252.02|250.52|251.98|250.48|7
1619718310000|2021-04-29 17:45:10|252.02|250.52|252.2|250.7|252.2|250.7|252|250.5|21
1619718320000|2021-04-29 17:45:20|252.19|250.69|252.02|250.52|252.19|250.69|252|250.5|17
1619718330000|2021-04-29 17:45:30|252.03|250.53|252|250.5|252.03|250.53|251.97|250.47|13
1619718340000|2021-04-29 17:45:40|251.99|250.49|252.07|250.57|252.08|250.58|251.97|250.47|19
1619718350000|2021-04-29 17:45:50|252.05|250.55|252.01|250.51|252.05|250.55|251.98|250.48|16
1619718360000|2021-04-29 17:46:00|252|250.5|251.96|250.46|252|250.5|251.96|250.46|6
1619718370000|2021-04-29 17:46:10|251.97|250.47|251.96|250.46|251.97|250.47|251.95|250.45|4
1619718380000|2021-04-29 17:46:20|251.94|250.44|252.09|250.59|252.09|250.59|251.94|250.44|11
1619718390000|2021-04-29 17:46:30|252.13|250.63|252.08|250.58|252.13|250.63|252.08|250.58|11
1619718400000|2021-04-29 17:46:40|252.07|250.57|252.3|250.8|252.3|250.8|252.07|250.57|18
1619718410000|2021-04-29 17:46:50|252.29|250.79|252.25|250.75|252.3|250.8|252.2|250.7|12
1619718420000|2021-04-29 17:47:00|252.26|250.76|252.28|250.78|252.41|250.91|252.26|250.76|16
1619718430000|2021-04-29 17:47:10|252.24|250.74|252.39|250.89|252.41|250.91|252.24|250.74|19
1619718440000|2021-04-29 17:47:20|252.42|250.92|252.71|251.21|252.71|251.21|252.4|250.9|20
1619718450000|2021-04-29 17:47:30|252.7|251.2|252.53|251.03|252.7|251.2|252.53|251.03|19
1619718460000|2021-04-29 17:47:40|252.55|251.05|252.57|251.07|252.59|251.09|252.51|251.01|14
1619718470000|2021-04-29 17:47:50|252.56|251.06|252.6|251.1|252.61|251.11|252.49|250.99|21
1619718480000|2021-04-29 17:48:00|252.58|251.08|252.57|251.07|252.64|251.14|252.57|251.07|9
1619718490000|2021-04-29 17:48:10|252.58|251.08|252.73|251.23|252.73|251.23|252.55|251.05|25
1619718500000|2021-04-29 17:48:20|252.74|251.24|252.79|251.29|252.85|251.35|252.69|251.19|13
1619718510000|2021-04-29 17:48:30|252.8|251.3|252.55|251.05|252.8|251.3|252.55|251.05|17
1619718520000|2021-04-29 17:48:40|252.5|251|252.51|251.01|252.57|251.07|252.5|251|11
1619718530000|2021-04-29 17:48:50|252.52|251.02|252.5|251|252.52|251.02|252.5|251|8
1619718540000|2021-04-29 17:49:00|252.49|250.99|252.19|250.69|252.5|251|252.18|250.68|16
1619718550000|2021-04-29 17:49:10|252.18|250.68|252.19|250.69|252.22|250.72|252.09|250.59|17
1619718560000|2021-04-29 17:49:20|252.18|250.68|252.02|250.52|252.18|250.68|252.02|250.52|15
1619718570000|2021-04-29 17:49:30|252.01|250.51|252.04|250.54|252.21|250.71|252|250.5|20
1619718580000|2021-04-29 17:49:40|251.98|250.48|251.92|250.42|251.98|250.48|251.92|250.42|14
1619718590000|2021-04-29 17:49:50|251.94|250.44|252.2|250.7|252.2|250.7|251.94|250.44|17
1619718600000|2021-04-29 17:50:00|252.22|250.72|252.32|250.82|252.32|250.82|252.15|250.65|14
1619718610000|2021-04-29 17:50:10|252.28|250.78|252.5|251|252.6|251.1|252.28|250.78|30
1619718620000|2021-04-29 17:50:20|252.44|250.94|252.56|251.06|252.59|251.09|252.44|250.94|25
1619718630000|2021-04-29 17:50:30|252.55|251.05|252.71|251.21|252.72|251.22|252.52|251.02|21
1619718640000|2021-04-29 17:50:40|252.67|251.17|252.7|251.2|252.76|251.26|252.67|251.17|15
1619718650000|2021-04-29 17:50:50|252.69|251.19|252.4|250.9|252.69|251.19|252.38|250.88|21
1619718660000|2021-04-29 17:51:00|252.43|250.93|252.43|250.93|252.5|251|252.35|250.85|21
1619718670000|2021-04-29 17:51:10|252.42|250.92|252.25|250.75|252.42|250.92|252.25|250.75|19
1619718680000|2021-04-29 17:51:20|252.21|250.71|252.25|250.75|252.25|250.75|252.16|250.66|23
1619718690000|2021-04-29 17:51:30|252.27|250.77|252.04|250.54|252.33|250.83|252.01|250.51|30
1619718700000|2021-04-29 17:51:40|252.06|250.56|252|250.5|252.06|250.56|251.99|250.49|12
1619718710000|2021-04-29 17:51:50|252.01|250.51|252.11|250.61|252.18|250.68|252|250.5|22
1619718720000|2021-04-29 17:52:00|252.1|250.6|252.22|250.72|252.22|250.72|252.08|250.58|29
1619718730000|2021-04-29 17:52:10|252.21|250.71|252.35|250.85|252.36|250.86|252.2|250.7|21
1619718740000|2021-04-29 17:52:20|252.36|250.86|252.08|250.58|252.36|250.86|252.07|250.57|22
1619718750000|2021-04-29 17:52:30|252.07|250.57|252.26|250.76|252.26|250.76|252.07|250.57|24
1619718760000|2021-04-29 17:52:40|252.25|250.75|252.48|250.98|252.48|250.98|252.25|250.75|20
1619718770000|2021-04-29 17:52:50|252.47|250.97|252.47|250.97|252.49|250.99|252.46|250.96|15
1619718780000|2021-04-29 17:53:00|252.45|250.95|252.19|250.69|252.45|250.95|252.18|250.68|26
1619718790000|2021-04-29 17:53:10|252.2|250.7|252.26|250.76|252.38|250.88|252.19|250.69|22
1619718800000|2021-04-29 17:53:20|252.25|250.75|252.2|250.7|252.26|250.76|252.18|250.68|21
1619718810000|2021-04-29 17:53:30|252.14|250.64|252.17|250.67|252.17|250.67|252.14|250.64|25
1619718820000|2021-04-29 17:53:40|252.16|250.66|252.09|250.59|252.27|250.77|252.09|250.59|18
1619718830000|2021-04-29 17:53:50|252.13|250.63|252.06|250.56|252.16|250.66|252.04|250.54|15
1619718840000|2021-04-29 17:54:00|252.04|250.54|252.23|250.73|252.24|250.74|252.02|250.52|23
1619718850000|2021-04-29 17:54:10|252.22|250.72|252.22|250.72|252.32|250.82|252.22|250.72|17
1619718860000|2021-04-29 17:54:20|252.23|250.73|252.33|250.83|252.36|250.86|252.19|250.69|27
1619718870000|2021-04-29 17:54:30|252.34|250.84|252.39|250.89|252.39|250.89|252.31|250.81|18
1619718880000|2021-04-29 17:54:40|252.4|250.9|252.39|250.89|252.42|250.92|252.35|250.85|13
1619718890000|2021-04-29 17:54:50|252.4|250.9|252.45|250.95|252.47|250.97|252.36|250.86|21
1619718900000|2021-04-29 17:55:00|252.46|250.96|252.44|250.94|252.46|250.96|252.38|250.88|19
1619718910000|2021-04-29 17:55:10|252.45|250.95|252.44|250.94|252.49|250.99|252.43|250.93|10
1619718920000|2021-04-29 17:55:20|252.43|250.93|252.28|250.78|252.46|250.96|252.27|250.77|18
1619718930000|2021-04-29 17:55:30|252.27|250.77|252.25|250.75|252.27|250.77|252.16|250.66|16
1619718940000|2021-04-29 17:55:40|252.26|250.76|252.22|250.72|252.26|250.76|252.2|250.7|20
1619718950000|2021-04-29 17:55:50|252.24|250.74|252.22|250.72|252.24|250.74|252.21|250.71|8
1619718960000|2021-04-29 17:56:00|252.24|250.74|252.28|250.78|252.29|250.79|252.21|250.71|17
1619718970000|2021-04-29 17:56:10|252.3|250.8|252.42|250.92|252.43|250.93|252.3|250.8|15
1619718980000|2021-04-29 17:56:20|252.4|250.9|252.63|251.13|252.63|251.13|252.29|250.79|24
1619718990000|2021-04-29 17:56:30|252.56|251.06|252.47|250.97|252.56|251.06|252.43|250.93|24
1619719000000|2021-04-29 17:56:40|252.46|250.96|252.42|250.92|252.54|251.04|252.38|250.88|23
1619719010000|2021-04-29 17:56:50|252.41|250.91|252.43|250.93|252.43|250.93|252.35|250.85|18
1619719020000|2021-04-29 17:57:00|252.37|250.87|252.46|250.96|252.5|251|252.37|250.87|25
1619719030000|2021-04-29 17:57:10|252.47|250.97|252.34|250.84|252.48|250.98|252.34|250.84|19
1619719040000|2021-04-29 17:57:20|252.33|250.83|252.39|250.89|252.45|250.95|252.33|250.83|19
1619719050000|2021-04-29 17:57:30|252.38|250.88|252.27|250.77|252.38|250.88|252.26|250.76|22
1619719060000|2021-04-29 17:57:40|252.26|250.76|252.32|250.82|252.32|250.82|252.18|250.68|14
1619719070000|2021-04-29 17:57:50|252.33|250.83|252.09|250.59|252.33|250.83|252.08|250.58|25
1619719080000|2021-04-29 17:58:00|252.1|250.6|252.07|250.57|252.12|250.62|252|250.5|20
1619719090000|2021-04-29 17:58:10|252.06|250.56|251.9|250.4|252.13|250.63|251.9|250.4|23
1619719100000|2021-04-29 17:58:20|251.84|250.34|251.84|250.34|251.92|250.42|251.8|250.3|28
1619719110000|2021-04-29 17:58:30|251.85|250.35|251.83|250.33|251.85|250.35|251.77|250.27|24
1619719120000|2021-04-29 17:58:40|251.82|250.32|251.81|250.31|251.88|250.38|251.8|250.3|22
1619719130000|2021-04-29 17:58:50|251.82|250.32|251.87|250.37|251.96|250.46|251.8|250.3|25
1619719140000|2021-04-29 17:59:00|251.8|250.3|251.95|250.45|251.97|250.47|251.79|250.29|21
1619719150000|2021-04-29 17:59:10|251.94|250.44|251.78|250.28|251.94|250.44|251.78|250.28|24
1619719160000|2021-04-29 17:59:20|251.77|250.27|251.68|250.18|251.77|250.27|251.63|250.13|19
1619719170000|2021-04-29 17:59:30|251.66|250.16|251.58|250.08|251.68|250.18|251.55|250.05|22
1619719180000|2021-04-29 17:59:40|251.56|250.06|251.52|250.02|251.59|250.09|251.5|250|21
1619719190000|2021-04-29 17:59:50|251.59|250.09|251.6|250.1|251.61|250.11|251.55|250.05|23
1619719200000|2021-04-29 18:00:00|251.61|250.11|251.41|249.91|251.62|250.12|251.4|249.9|19
1619719210000|2021-04-29 18:00:10|251.54|250.04|251.48|249.98|251.54|250.04|251.45|249.95|28
1619719220000|2021-04-29 18:00:20|251.47|249.97|251.42|249.92|251.51|250.01|251.41|249.91|23
1619719230000|2021-04-29 18:00:30|251.43|249.93|251.32|249.82|251.46|249.96|251.32|249.82|17
1619719240000|2021-04-29 18:00:40|251.31|249.81|250.79|249.29|251.4|249.9|250.79|249.29|32
1619719250000|2021-04-29 18:00:50|250.8|249.3|250.91|249.41|250.95|249.45|250.75|249.25|24
1619719260000|2021-04-29 18:01:00|250.86|249.36|250.64|249.14|250.88|249.38|250.6|249.1|22
1619719270000|2021-04-29 18:01:10|250.68|249.18|250.64|249.14|250.83|249.33|250.59|249.09|30
1619719280000|2021-04-29 18:01:20|250.65|249.15|250.86|249.36|250.87|249.37|250.64|249.14|29
1619719290000|2021-04-29 18:01:30|250.95|249.45|251.44|249.94|251.44|249.94|250.93|249.43|22
1619719300000|2021-04-29 18:01:40|251.43|249.93|251.77|250.27|251.84|250.34|251.43|249.93|22
1619719310000|2021-04-29 18:01:50|251.8|250.3|251.93|250.43|251.93|250.43|251.8|250.3|19
1619719320000|2021-04-29 18:02:00|251.91|250.41|252.03|250.53|252.06|250.56|251.82|250.32|24
1619719330000|2021-04-29 18:02:10|252|250.5|252.15|250.65|252.19|250.69|251.98|250.48|31
1619719340000|2021-04-29 18:02:20|252.16|250.66|252.38|250.88|252.38|250.88|252.16|250.66|32
1619719350000|2021-04-29 18:02:30|252.39|250.89|252.28|250.78|252.44|250.94|252.28|250.78|28
1619719360000|2021-04-29 18:02:40|252.25|250.75|251.74|250.24|252.25|250.75|251.74|250.24|26
1619719370000|2021-04-29 18:02:50|251.73|250.23|251.68|250.18|251.73|250.23|251.6|250.1|29
1619719380000|2021-04-29 18:03:00|251.76|250.26|251.23|249.73|251.77|250.27|251.23|249.73|31
1619719390000|2021-04-29 18:03:10|251.27|249.77|251.19|249.69|251.36|249.86|251.19|249.69|25
1619719400000|2021-04-29 18:03:20|251.2|249.7|251|249.5|251.28|249.78|251|249.5|29
1619719410000|2021-04-29 18:03:30|250.98|249.48|251.13|249.63|251.15|249.65|250.98|249.48|26
1619719420000|2021-04-29 18:03:40|251.12|249.62|251.22|249.72|251.23|249.73|251.02|249.52|27
1619719430000|2021-04-29 18:03:50|251.18|249.68|251.08|249.58|251.21|249.71|251.01|249.51|29
1619719440000|2021-04-29 18:04:00|251.05|249.55|250.97|249.47|251.11|249.61|250.97|249.47|24
1619719450000|2021-04-29 18:04:10|250.96|249.46|250.91|249.41|250.96|249.46|250.84|249.34|22
1619719460000|2021-04-29 18:04:20|250.88|249.38|250.84|249.34|250.91|249.41|250.8|249.3|25
1619719470000|2021-04-29 18:04:30|250.85|249.35|250.85|249.35|250.85|249.35|250.81|249.31|18
1619719480000|2021-04-29 18:04:40|250.89|249.39|250.79|249.29|250.9|249.4|250.78|249.28|25
1619719490000|2021-04-29 18:04:50|250.83|249.33|250.81|249.31|250.84|249.34|250.78|249.28|25
1619719500000|2021-04-29 18:05:00|250.8|249.3|251.03|249.53|251.03|249.53|250.74|249.24|31
1619719510000|2021-04-29 18:05:10|251.06|249.56|251.3|249.8|251.3|249.8|251.04|249.54|27
1619719520000|2021-04-29 18:05:20|251.31|249.81|251.61|250.11|251.62|250.12|251.31|249.81|20
1619719530000|2021-04-29 18:05:30|251.62|250.12|251.68|250.18|251.69|250.19|251.6|250.1|29
1619719540000|2021-04-29 18:05:40|251.7|250.2|251.69|250.19|251.8|250.3|251.64|250.14|32
1619719550000|2021-04-29 18:05:50|251.68|250.18|251.6|250.1|251.68|250.18|251.52|250.02|28
1619719560000|2021-04-29 18:06:00|251.63|250.13|251.83|250.33|251.85|250.35|251.63|250.13|31
1619719570000|2021-04-29 18:06:10|251.84|250.34|251.53|250.03|251.84|250.34|251.51|250.01|24
1619719580000|2021-04-29 18:06:20|251.52|250.02|251.22|249.72|251.52|250.02|251.18|249.68|21
1619719590000|2021-04-29 18:06:30|251.21|249.71|251.35|249.85|251.35|249.85|251.16|249.66|28
1619719600000|2021-04-29 18:06:40|251.36|249.86|251.36|249.86|251.52|250.02|251.32|249.82|31
1619719610000|2021-04-29 18:06:50|251.38|249.88|251.43|249.93|251.5|250|251.29|249.79|33
1619719620000|2021-04-29 18:07:00|251.39|249.89|251.15|249.65|251.41|249.91|251.05|249.55|33
1619719630000|2021-04-29 18:07:10|251.16|249.66|251.36|249.86|251.44|249.94|251.16|249.66|26
1619719640000|2021-04-29 18:07:20|251.35|249.85|251.41|249.91|251.43|249.93|251.26|249.76|29
1619719650000|2021-04-29 18:07:30|251.45|249.95|251.6|250.1|251.6|250.1|251.44|249.94|20
1619719660000|2021-04-29 18:07:40|251.61|250.11|251.46|249.96|251.68|250.18|251.46|249.96|31
1619719670000|2021-04-29 18:07:50|251.47|249.97|251.42|249.92|251.62|250.12|251.42|249.92|28
1619719680000|2021-04-29 18:08:00|251.43|249.93|251.68|250.18|251.68|250.18|251.42|249.92|27
1619719690000|2021-04-29 18:08:10|251.69|250.19|251.75|250.25|251.75|250.25|251.61|250.11|27
1619719700000|2021-04-29 18:08:20|251.74|250.24|251.87|250.37|251.89|250.39|251.74|250.24|21
1619719710000|2021-04-29 18:08:30|251.84|250.34|251.83|250.33|251.87|250.37|251.82|250.32|16
1619719720000|2021-04-29 18:08:40|251.87|250.37|251.92|250.42|251.98|250.48|251.82|250.32|17
1619719730000|2021-04-29 18:08:50|251.87|250.37|251.88|250.38|251.92|250.42|251.83|250.33|23
1619719740000|2021-04-29 18:09:00|251.83|250.33|251.87|250.37|251.94|250.44|251.8|250.3|24
1619719750000|2021-04-29 18:09:10|251.85|250.35|251.77|250.27|251.86|250.36|251.77|250.27|20
1619719760000|2021-04-29 18:09:20|251.72|250.22|251.63|250.13|251.72|250.22|251.5|250|29
1619719770000|2021-04-29 18:09:30|251.61|250.11|251.6|250.1|251.8|250.3|251.57|250.07|33
1619719780000|2021-04-29 18:09:40|251.56|250.06|251.5|250|251.56|250.06|251.48|249.98|20
1619719790000|2021-04-29 18:09:50|251.51|250.01|251.47|249.97|251.51|250.01|251.36|249.86|30
1619719800000|2021-04-29 18:10:00|251.49|249.99|251.57|250.07|251.58|250.08|251.49|249.99|16
1619719810000|2021-04-29 18:10:10|251.58|250.08|251.58|250.08|251.63|250.13|251.55|250.05|17
1619719820000|2021-04-29 18:10:20|251.57|250.07|251.55|250.05|251.6|250.1|251.52|250.02|17
1619719830000|2021-04-29 18:10:30|251.56|250.06|251.63|250.13|251.68|250.18|251.56|250.06|24
1619719840000|2021-04-29 18:10:40|251.62|250.12|251.88|250.38|251.88|250.38|251.58|250.08|30
1619719850000|2021-04-29 18:10:50|251.85|250.35|251.91|250.41|251.94|250.44|251.82|250.32|22
1619719860000|2021-04-29 18:11:00|251.89|250.39|252.04|250.54|252.04|250.54|251.89|250.39|21
1619719870000|2021-04-29 18:11:10|252.03|250.53|252.17|250.67|252.24|250.74|252.03|250.53|23
1619719880000|2021-04-29 18:11:20|252.22|250.72|252.17|250.67|252.22|250.72|252.12|250.62|27
1619719890000|2021-04-29 18:11:30|252.16|250.66|252.17|250.67|252.24|250.74|252.12|250.62|21
1619719900000|2021-04-29 18:11:40|252.16|250.66|252.3|250.8|252.32|250.82|252.13|250.63|19
1619719910000|2021-04-29 18:11:50|252.29|250.79|252.1|250.6|252.29|250.79|252.04|250.54|31
1619719920000|2021-04-29 18:12:00|252.18|250.68|252.23|250.73|252.24|250.74|252.17|250.67|21
1619719930000|2021-04-29 18:12:10|252.24|250.74|252|250.5|252.25|250.75|252|250.5|22
1619719940000|2021-04-29 18:12:20|252.01|250.51|251.97|250.47|252.03|250.53|251.97|250.47|10
1619719950000|2021-04-29 18:12:30|251.98|250.48|251.94|250.44|252.03|250.53|251.92|250.42|14
1619719960000|2021-04-29 18:12:40|251.96|250.46|251.7|250.2|251.98|250.48|251.7|250.2|25
1619719970000|2021-04-29 18:12:50|251.71|250.21|251.7|250.2|251.71|250.21|251.64|250.14|18
1619719980000|2021-04-29 18:13:00|251.72|250.22|251.65|250.15|251.75|250.25|251.65|250.15|13
1619719990000|2021-04-29 18:13:10|251.64|250.14|251.24|249.74|251.65|250.15|251.22|249.72|25
1619720000000|2021-04-29 18:13:20|251.27|249.77|251.3|249.8|251.36|249.86|251.21|249.71|32
1619720010000|2021-04-29 18:13:30|251.29|249.79|251.19|249.69|251.29|249.79|251.17|249.67|19
1619720020000|2021-04-29 18:13:40|251.18|249.68|251.19|249.69|251.26|249.76|251.17|249.67|20
1619720030000|2021-04-29 18:13:50|251.18|249.68|251.19|249.69|251.2|249.7|251.16|249.66|17
1619720040000|2021-04-29 18:14:00|251.18|249.68|251.52|250.02|251.52|250.02|251.18|249.68|26
1619720050000|2021-04-29 18:14:10|251.58|250.08|251.28|249.78|251.61|250.11|251.28|249.78|24
1619720060000|2021-04-29 18:14:20|251.27|249.77|251.48|249.98|251.51|250.01|251.2|249.7|28
1619720070000|2021-04-29 18:14:30|251.43|249.93|251.43|249.93|251.44|249.94|251.4|249.9|17
1619720080000|2021-04-29 18:14:40|251.45|249.95|251.63|250.13|251.68|250.18|251.44|249.94|29
1619720090000|2021-04-29 18:14:50|251.62|250.12|251.64|250.14|251.66|250.16|251.55|250.05|18
1619720100000|2021-04-29 18:15:00|251.65|250.15|251.9|250.4|251.9|250.4|251.65|250.15|18
1619720110000|2021-04-29 18:15:10|251.92|250.42|252.02|250.52|252.06|250.56|251.92|250.42|28
1619720120000|2021-04-29 18:15:20|252.03|250.53|252.25|250.75|252.31|250.81|252.01|250.51|26
1619720130000|2021-04-29 18:15:30|252.21|250.71|252.12|250.62|252.26|250.76|252.08|250.58|24
1619720140000|2021-04-29 18:15:40|252.13|250.63|252|250.5|252.16|250.66|252|250.5|25
1619720150000|2021-04-29 18:15:50|251.98|250.48|251.93|250.43|251.98|250.48|251.64|250.14|35
1619720160000|2021-04-29 18:16:00|251.85|250.35|251.72|250.22|251.85|250.35|251.7|250.2|24
1619720170000|2021-04-29 18:16:10|251.71|250.21|251.42|249.92|251.75|250.25|251.42|249.92|29
1619720180000|2021-04-29 18:16:20|251.37|249.87|251.19|249.69|251.4|249.9|251.19|249.69|27
1619720190000|2021-04-29 18:16:30|251.23|249.73|251.15|249.65|251.31|249.81|251.13|249.63|28
1619720200000|2021-04-29 18:16:40|251.17|249.67|251.07|249.57|251.18|249.68|251.06|249.56|30
1619720210000|2021-04-29 18:16:50|251.08|249.58|250.97|249.47|251.15|249.65|250.97|249.47|26
1619720220000|2021-04-29 18:17:00|250.95|249.45|251.04|249.54|251.16|249.66|250.95|249.45|32
1619720230000|2021-04-29 18:17:10|251.05|249.55|251.01|249.51|251.05|249.55|250.94|249.44|15
1619720240000|2021-04-29 18:17:20|251|249.5|250.97|249.47|251.07|249.57|250.96|249.46|24
1619720250000|2021-04-29 18:17:30|250.98|249.48|250.95|249.45|251.01|249.51|250.94|249.44|19
1619720260000|2021-04-29 18:17:40|250.9|249.4|251.03|249.53|251.08|249.58|250.89|249.39|25
1619720270000|2021-04-29 18:17:50|251.1|249.6|250.93|249.43|251.18|249.68|250.9|249.4|28
1619720280000|2021-04-29 18:18:00|250.89|249.39|251.05|249.55|251.05|249.55|250.88|249.38|30
1619720290000|2021-04-29 18:18:10|251.1|249.6|251.13|249.63|251.23|249.73|251.1|249.6|25
1619720300000|2021-04-29 18:18:20|251.1|249.6|251.21|249.71|251.27|249.77|251.08|249.58|26
1619720310000|2021-04-29 18:18:30|251.2|249.7|251.21|249.71|251.26|249.76|251.17|249.67|25
1619720320000|2021-04-29 18:18:40|251.22|249.72|251.14|249.64|251.22|249.72|251.09|249.59|23
1619720330000|2021-04-29 18:18:50|251.13|249.63|251.31|249.81|251.31|249.81|251.13|249.63|22
1619720340000|2021-04-29 18:19:00|251.32|249.82|251.63|250.13|251.64|250.14|251.32|249.82|25
1619720350000|2021-04-29 18:19:10|251.68|250.18|251.39|249.89|251.68|250.18|251.37|249.87|28
1619720360000|2021-04-29 18:19:20|251.41|249.91|251.47|249.97|251.47|249.97|251.29|249.79|24
1619720370000|2021-04-29 18:19:30|251.49|249.99|251.66|250.16|251.67|250.17|251.49|249.99|18
1619720380000|2021-04-29 18:19:40|251.65|250.15|251.71|250.21|251.74|250.24|251.65|250.15|17
1619720390000|2021-04-29 18:19:50|251.7|250.2|251.76|250.26|251.76|250.26|251.69|250.19|18
1619720400000|2021-04-29 18:20:00|251.74|250.24|251.89|250.39|251.91|250.41|251.72|250.22|21
1619720410000|2021-04-29 18:20:10|251.91|250.41|252.07|250.57|252.07|250.57|251.86|250.36|31
1619720420000|2021-04-29 18:20:20|252.08|250.58|252.06|250.56|252.18|250.68|252.06|250.56|19
1619720430000|2021-04-29 18:20:30|252.02|250.52|251.98|250.48|252.08|250.58|251.97|250.47|25
1619720440000|2021-04-29 18:20:40|251.99|250.49|251.92|250.42|252|250.5|251.92|250.42|14
1619720450000|2021-04-29 18:20:50|251.9|250.4|252.16|250.66|252.16|250.66|251.89|250.39|20
1619720460000|2021-04-29 18:21:00|252.15|250.65|251.96|250.46|252.16|250.66|251.92|250.42|27
1619720470000|2021-04-29 18:21:10|251.97|250.47|251.79|250.29|251.97|250.47|251.78|250.28|23
1619720480000|2021-04-29 18:21:20|251.8|250.3|251.89|250.39|251.89|250.39|251.64|250.14|23
1619720490000|2021-04-29 18:21:30|251.9|250.4|251.84|250.34|251.9|250.4|251.78|250.28|18
1619720500000|2021-04-29 18:21:40|251.83|250.33|252.03|250.53|252.05|250.55|251.79|250.29|25
1619720510000|2021-04-29 18:21:50|252.01|250.51|252.09|250.59|252.09|250.59|251.95|250.45|25
1619720520000|2021-04-29 18:22:00|252.1|250.6|252.01|250.51|252.1|250.6|252|250.5|12
1619720530000|2021-04-29 18:22:10|252.02|250.52|252.24|250.74|252.24|250.74|252.02|250.52|18
1619720540000|2021-04-29 18:22:20|252.23|250.73|252.39|250.89|252.39|250.89|252.14|250.64|22
1619720550000|2021-04-29 18:22:30|252.34|250.84|252.27|250.77|252.34|250.84|252.2|250.7|21
1619720560000|2021-04-29 18:22:40|252.28|250.78|252.42|250.92|252.5|251|252.25|250.75|28
1619720570000|2021-04-29 18:22:50|252.43|250.93|252.32|250.82|252.43|250.93|252.32|250.82|16
1619720580000|2021-04-29 18:23:00|252.31|250.81|252.49|250.99|252.49|250.99|252.31|250.81|17
1619720590000|2021-04-29 18:23:10|252.48|250.98|252.3|250.8|252.48|250.98|252.3|250.8|11
1619720600000|2021-04-29 18:23:20|252.28|250.78|252.11|250.61|252.28|250.78|252.1|250.6|24
1619720610000|2021-04-29 18:23:30|252.13|250.63|252.04|250.54|252.19|250.69|252.02|250.52|22
1619720620000|2021-04-29 18:23:40|252.05|250.55|252.15|250.65|252.17|250.67|252.04|250.54|21
1619720630000|2021-04-29 18:23:50|252.14|250.64|252|250.5|252.15|250.65|251.99|250.49|19
1619720640000|2021-04-29 18:24:00|252.06|250.56|252.29|250.79|252.3|250.8|252.06|250.56|25
1619720650000|2021-04-29 18:24:10|252.31|250.81|252.22|250.72|252.33|250.83|252.2|250.7|29
1619720660000|2021-04-29 18:24:20|252.2|250.7|251.99|250.49|252.23|250.73|251.95|250.45|31
1619720670000|2021-04-29 18:24:30|252.01|250.51|251.94|250.44|252.03|250.53|251.91|250.41|23
1619720680000|2021-04-29 18:24:40|251.93|250.43|251.88|250.38|251.97|250.47|251.88|250.38|18
1619720690000|2021-04-29 18:24:50|251.87|250.37|251.79|250.29|251.87|250.37|251.73|250.23|25
1619720700000|2021-04-29 18:25:00|251.78|250.28|251.92|250.42|251.92|250.42|251.78|250.28|21
1619720710000|2021-04-29 18:25:10|251.94|250.44|251.95|250.45|251.97|250.47|251.91|250.41|22
1619720720000|2021-04-29 18:25:20|251.94|250.44|251.93|250.43|251.94|250.44|251.9|250.4|11
1619720730000|2021-04-29 18:25:30|251.95|250.45|252.16|250.66|252.17|250.67|251.95|250.45|20
1619720740000|2021-04-29 18:25:40|252.14|250.64|252.04|250.54|252.19|250.69|252.04|250.54|23
1619720750000|2021-04-29 18:25:50|252.03|250.53|252.12|250.62|252.13|250.63|251.99|250.49|22
1619720760000|2021-04-29 18:26:00|252.16|250.66|252|250.5|252.17|250.67|251.99|250.49|20
1619720770000|2021-04-29 18:26:10|252.01|250.51|252.09|250.59|252.1|250.6|251.98|250.48|16
1619720780000|2021-04-29 18:26:20|252.08|250.58|251.91|250.41|252.09|250.59|251.9|250.4|18
1619720790000|2021-04-29 18:26:30|251.88|250.38|251.89|250.39|251.96|250.46|251.87|250.37|15
1619720800000|2021-04-29 18:26:40|251.9|250.4|251.89|250.39|251.91|250.41|251.89|250.39|12
1619720810000|2021-04-29 18:26:50|251.91|250.41|251.69|250.19|251.91|250.41|251.68|250.18|15
1619720820000|2021-04-29 18:27:00|251.68|250.18|251.65|250.15|251.68|250.18|251.65|250.15|8
1619720830000|2021-04-29 18:27:10|251.66|250.16|251.82|250.32|251.82|250.32|251.65|250.15|19
1619720840000|2021-04-29 18:27:20|251.81|250.31|251.57|250.07|251.81|250.31|251.57|250.07|21
1619720850000|2021-04-29 18:27:30|251.58|250.08|251.54|250.04|251.6|250.1|251.52|250.02|16
1619720860000|2021-04-29 18:27:40|251.53|250.03|251.46|249.96|251.57|250.07|251.45|249.95|21
1619720870000|2021-04-29 18:27:50|251.45|249.95|251.39|249.89|251.47|249.97|251.39|249.89|17
1619720880000|2021-04-29 18:28:00|251.38|249.88|251.6|250.1|251.72|250.22|251.38|249.88|27
1619720890000|2021-04-29 18:28:10|251.61|250.11|251.67|250.17|251.68|250.18|251.56|250.06|22
1619720900000|2021-04-29 18:28:20|251.66|250.16|251.58|250.08|251.67|250.17|251.58|250.08|19
1619720910000|2021-04-29 18:28:30|251.59|250.09|251.55|250.05|251.6|250.1|251.46|249.96|23
1619720920000|2021-04-29 18:28:40|251.53|250.03|251.51|250.01|251.63|250.13|251.51|250.01|22
1619720930000|2021-04-29 18:28:50|251.5|250|251.47|249.97|251.54|250.04|251.47|249.97|23
1619720940000|2021-04-29 18:29:00|251.48|249.98|251.72|250.22|251.73|250.23|251.48|249.98|30
1619720950000|2021-04-29 18:29:10|251.76|250.26|251.62|250.12|251.76|250.26|251.62|250.12|19
1619720960000|2021-04-29 18:29:20|251.63|250.13|251.68|250.18|251.68|250.18|251.6|250.1|18
1619720970000|2021-04-29 18:29:30|251.67|250.17|251.77|250.27|251.82|250.32|251.66|250.16|16
1619720980000|2021-04-29 18:29:40|251.76|250.26|251.75|250.25|251.8|250.3|251.71|250.21|20
1619720990000|2021-04-29 18:29:50|251.76|250.26|251.66|250.16|251.76|250.26|251.65|250.15|22
1619721000000|2021-04-29 18:30:00|251.65|250.15|251.73|250.23|251.74|250.24|251.65|250.15|24
1619721010000|2021-04-29 18:30:10|251.72|250.22|251.69|250.19|251.73|250.23|251.68|250.18|13
1619721020000|2021-04-29 18:30:20|251.7|250.2|251.76|250.26|251.78|250.28|251.7|250.2|24
1619721030000|2021-04-29 18:30:30|251.75|250.25|251.71|250.21|251.76|250.26|251.67|250.17|22
1619721040000|2021-04-29 18:30:40|251.72|250.22|251.86|250.36|251.86|250.36|251.72|250.22|12
1619721050000|2021-04-29 18:30:50|251.85|250.35|251.84|250.34|251.87|250.37|251.79|250.29|13
1619721060000|2021-04-29 18:31:00|251.85|250.35|251.65|250.15|251.85|250.35|251.64|250.14|16
1619721070000|2021-04-29 18:31:10|251.64|250.14|251.65|250.15|251.65|250.15|251.58|250.08|9
1619721080000|2021-04-29 18:31:20|251.64|250.14|251.72|250.22|251.72|250.22|251.64|250.14|16
1619721090000|2021-04-29 18:31:30|251.71|250.21|251.67|250.17|251.72|250.22|251.67|250.17|7
1619721100000|2021-04-29 18:31:40|251.66|250.16|251.66|250.16|251.66|250.16|251.66|250.16|1
1619721110000|2021-04-29 18:31:50|251.65|250.15|251.61|250.11|251.67|250.17|251.61|250.11|14
1619721120000|2021-04-29 18:32:00|251.57|250.07|251.94|250.44|251.95|250.45|251.57|250.07|28
1619721130000|2021-04-29 18:32:10|251.99|250.49|252.04|250.54|252.08|250.58|251.98|250.48|22
1619721140000|2021-04-29 18:32:20|252.07|250.57|252.3|250.8|252.33|250.83|252.07|250.57|22
1619721150000|2021-04-29 18:32:30|252.36|250.86|252.55|251.05|252.63|251.13|252.36|250.86|19
1619721160000|2021-04-29 18:32:40|252.52|251.02|252.28|250.78|252.54|251.04|252.25|250.75|18
1619721170000|2021-04-29 18:32:50|252.31|250.81|252.61|251.11|252.67|251.17|252.31|250.81|24
1619721180000|2021-04-29 18:33:00|252.62|251.12|252.48|250.98|252.62|251.12|252.47|250.97|19
1619721190000|2021-04-29 18:33:10|252.47|250.97|252.53|251.03|252.55|251.05|252.47|250.97|13
1619721200000|2021-04-29 18:33:20|252.51|251.01|252.48|250.98|252.52|251.02|252.46|250.96|17
1619721210000|2021-04-29 18:33:30|252.49|250.99|252.3|250.8|252.49|250.99|252.26|250.76|26
1619721220000|2021-04-29 18:33:40|252.31|250.81|252.29|250.79|252.33|250.83|252.29|250.79|20
1619721230000|2021-04-29 18:33:50|252.28|250.78|252.19|250.69|252.28|250.78|252.18|250.68|18
1619721240000|2021-04-29 18:34:00|252.21|250.71|252.4|250.9|252.4|250.9|252.21|250.71|17
1619721250000|2021-04-29 18:34:10|252.41|250.91|252.24|250.74|252.46|250.96|252.24|250.74|25
1619721260000|2021-04-29 18:34:20|252.21|250.71|252.12|250.62|252.21|250.71|252.03|250.53|18
1619721270000|2021-04-29 18:34:30|252.11|250.61|252.14|250.64|252.25|250.75|252.11|250.61|28
1619721280000|2021-04-29 18:34:40|252.13|250.63|252.05|250.55|252.14|250.64|252.05|250.55|20
1619721290000|2021-04-29 18:34:50|252.04|250.54|251.96|250.46|252.05|250.55|251.95|250.45|18
1619721300000|2021-04-29 18:35:00|251.97|250.47|252.1|250.6|252.1|250.6|251.88|250.38|9
1619721310000|2021-04-29 18:35:10|252.05|250.55|251.74|250.24|252.06|250.56|251.73|250.23|23
1619721320000|2021-04-29 18:35:20|251.71|250.21|251.87|250.37|251.87|250.37|251.71|250.21|32
1619721330000|2021-04-29 18:35:30|251.85|250.35|251.77|250.27|251.85|250.35|251.73|250.23|21
1619721340000|2021-04-29 18:35:40|251.78|250.28|251.8|250.3|251.87|250.37|251.77|250.27|19
1619721350000|2021-04-29 18:35:50|251.81|250.31|251.74|250.24|251.81|250.31|251.73|250.23|13
1619721360000|2021-04-29 18:36:00|251.72|250.22|251.7|250.2|251.78|250.28|251.7|250.2|19
1619721370000|2021-04-29 18:36:10|251.69|250.19|251.68|250.18|251.69|250.19|251.6|250.1|15
1619721380000|2021-04-29 18:36:20|251.69|250.19|251.62|250.12|251.73|250.23|251.61|250.11|17
1619721390000|2021-04-29 18:36:30|251.63|250.13|251.59|250.09|251.68|250.18|251.59|250.09|20
1619721400000|2021-04-29 18:36:40|251.58|250.08|251.53|250.03|251.59|250.09|251.52|250.02|21
1619721410000|2021-04-29 18:36:50|251.5|250|251.41|249.91|251.56|250.06|251.41|249.91|19
1619721420000|2021-04-29 18:37:00|251.38|249.88|251.54|250.04|251.57|250.07|251.38|249.88|26
1619721430000|2021-04-29 18:37:10|251.48|249.98|251.54|250.04|251.55|250.05|251.48|249.98|17
1619721440000|2021-04-29 18:37:20|251.53|250.03|251.4|249.9|251.53|250.03|251.37|249.87|20
1619721450000|2021-04-29 18:37:30|251.37|249.87|251.35|249.85|251.44|249.94|251.34|249.84|20
1619721460000|2021-04-29 18:37:40|251.34|249.84|251.28|249.78|251.36|249.86|251.28|249.78|12
1619721470000|2021-04-29 18:37:50|251.29|249.79|251.24|249.74|251.3|249.8|251.22|249.72|30
1619721480000|2021-04-29 18:38:00|251.23|249.73|251.27|249.77|251.27|249.77|251.22|249.72|23
1619721490000|2021-04-29 18:38:10|251.26|249.76|251.22|249.72|251.29|249.79|251.22|249.72|18
1619721500000|2021-04-29 18:38:20|251.23|249.73|251.44|249.94|251.44|249.94|251.2|249.7|22
1619721510000|2021-04-29 18:38:30|251.45|249.95|251.32|249.82|251.47|249.97|251.31|249.81|20
1619721520000|2021-04-29 18:38:40|251.28|249.78|251.3|249.8|251.38|249.88|251.28|249.78|25
1619721530000|2021-04-29 18:38:50|251.29|249.79|251.34|249.84|251.35|249.85|251.28|249.78|14
1619721540000|2021-04-29 18:39:00|251.35|249.85|251.21|249.71|251.36|249.86|251.21|249.71|23
1619721550000|2021-04-29 18:39:10|251.24|249.74|251.2|249.7|251.24|249.74|251.2|249.7|8
1619721560000|2021-04-29 18:39:20|251.19|249.69|251.06|249.56|251.2|249.7|251.05|249.55|14
1619721570000|2021-04-29 18:39:30|251.05|249.55|251.02|249.52|251.1|249.6|251|249.5|13
1619721580000|2021-04-29 18:39:40|250.97|249.47|250.89|249.39|251|249.5|250.88|249.38|20
1619721590000|2021-04-29 18:39:50|250.88|249.38|250.73|249.23|250.9|249.4|250.7|249.2|19
1619721600000|2021-04-29 18:40:00|250.77|249.27|250.67|249.17|250.83|249.33|250.67|249.17|27
1619721610000|2021-04-29 18:40:10|250.68|249.18|250.78|249.28|250.79|249.29|250.67|249.17|24
1619721620000|2021-04-29 18:40:20|250.74|249.24|250.85|249.35|250.86|249.36|250.74|249.24|24
1619721630000|2021-04-29 18:40:30|250.86|249.36|250.76|249.26|250.86|249.36|250.74|249.24|22
1619721640000|2021-04-29 18:40:40|250.77|249.27|250.8|249.3|250.81|249.31|250.74|249.24|20
1619721650000|2021-04-29 18:40:50|250.78|249.28|250.72|249.22|250.83|249.33|250.7|249.2|21
1619721660000|2021-04-29 18:41:00|250.71|249.21|250.6|249.1|250.71|249.21|250.56|249.06|18
1619721670000|2021-04-29 18:41:10|250.61|249.11|250.58|249.08|250.65|249.15|250.53|249.03|25
1619721680000|2021-04-29 18:41:20|250.55|249.05|250.39|248.89|250.59|249.09|250.39|248.89|24
1619721690000|2021-04-29 18:41:30|250.4|248.9|250.66|249.16|250.66|249.16|250.4|248.9|21
1619721700000|2021-04-29 18:41:40|250.65|249.15|250.44|248.94|250.65|249.15|250.44|248.94|18
1619721710000|2021-04-29 18:41:50|250.42|248.92|250.63|249.13|250.66|249.16|250.42|248.92|22
1619721720000|2021-04-29 18:42:00|250.64|249.14|250.5|249|250.66|249.16|250.48|248.98|26
1619721730000|2021-04-29 18:42:10|250.49|248.99|250.54|249.04|250.55|249.05|250.45|248.95|19
1619721740000|2021-04-29 18:42:20|250.53|249.03|250.74|249.24|250.74|249.24|250.53|249.03|21
1619721750000|2021-04-29 18:42:30|250.73|249.23|250.72|249.22|250.73|249.23|250.56|249.06|17
1619721760000|2021-04-29 18:42:40|250.77|249.27|250.99|249.49|251|249.5|250.77|249.27|24
1619721770000|2021-04-29 18:42:50|250.98|249.48|251.05|249.55|251.05|249.55|250.9|249.4|21
1619721780000|2021-04-29 18:43:00|251.06|249.56|251.31|249.81|251.31|249.81|251.06|249.56|25
1619721790000|2021-04-29 18:43:10|251.3|249.8|251.72|250.22|251.73|250.23|251.3|249.8|26
1619721800000|2021-04-29 18:43:20|251.69|250.19|251.69|250.19|251.73|250.23|251.54|250.04|24
1619721810000|2021-04-29 18:43:30|251.7|250.2|251.68|250.18|251.7|250.2|251.59|250.09|31
1619721820000|2021-04-29 18:43:40|251.67|250.17|251.62|250.12|251.7|250.2|251.6|250.1|18
1619721830000|2021-04-29 18:43:50|251.63|250.13|251.48|249.98|251.63|250.13|251.48|249.98|29
1619721840000|2021-04-29 18:44:00|251.49|249.99|251.27|249.77|251.5|250|251.27|249.77|25
1619721850000|2021-04-29 18:44:10|251.26|249.76|251.27|249.77|251.28|249.78|251.15|249.65|23
1619721860000|2021-04-29 18:44:20|251.26|249.76|251.06|249.56|251.27|249.77|251.06|249.56|22
1619721870000|2021-04-29 18:44:30|251.01|249.51|251.16|249.66|251.16|249.66|251.01|249.51|20
1619721880000|2021-04-29 18:44:40|251.15|249.65|251.03|249.53|251.2|249.7|251|249.5|22
1619721890000|2021-04-29 18:44:50|251.04|249.54|250.88|249.38|251.04|249.54|250.8|249.3|20
1619721900000|2021-04-29 18:45:00|250.92|249.42|251.33|249.83|251.37|249.87|250.9|249.4|26
1619721910000|2021-04-29 18:45:10|251.35|249.85|251.6|250.1|251.6|250.1|251.29|249.79|25
1619721920000|2021-04-29 18:45:20|251.63|250.13|251.46|249.96|251.72|250.22|251.45|249.95|29
1619721930000|2021-04-29 18:45:30|251.49|249.99|251.9|250.4|251.9|250.4|251.49|249.99|23
1619721940000|2021-04-29 18:45:40|251.87|250.37|251.7|250.2|251.87|250.37|251.7|250.2|26
1619721950000|2021-04-29 18:45:50|251.68|250.18|251.77|250.27|251.83|250.33|251.68|250.18|17
1619721960000|2021-04-29 18:46:00|251.74|250.24|251.68|250.18|251.75|250.25|251.56|250.06|24
1619721970000|2021-04-29 18:46:10|251.69|250.19|251.86|250.36|251.87|250.37|251.58|250.08|21
1619721980000|2021-04-29 18:46:20|251.87|250.37|251.95|250.45|251.95|250.45|251.8|250.3|26
1619721990000|2021-04-29 18:46:30|251.98|250.48|252.02|250.52|252.04|250.54|251.91|250.41|27
1619722000000|2021-04-29 18:46:40|252.01|250.51|252.06|250.56|252.16|250.66|252.01|250.51|28
1619722010000|2021-04-29 18:46:50|252.02|250.52|252.01|250.51|252.08|250.58|251.92|250.42|18
1619722020000|2021-04-29 18:47:00|252.02|250.52|252.1|250.6|252.11|250.61|252.01|250.51|18
1619722030000|2021-04-29 18:47:10|252.09|250.59|252.18|250.68|252.22|250.72|252.06|250.56|15
1619722040000|2021-04-29 18:47:20|252.19|250.69|252.21|250.71|252.29|250.79|252.19|250.69|21
1619722050000|2021-04-29 18:47:30|252.23|250.73|252.34|250.84|252.34|250.84|252.22|250.72|21
1619722060000|2021-04-29 18:47:40|252.35|250.85|252.35|250.85|252.4|250.9|252.34|250.84|17
1619722070000|2021-04-29 18:47:50|252.37|250.87|252.37|250.87|252.39|250.89|252.34|250.84|15
1619722080000|2021-04-29 18:48:00|252.38|250.88|252.38|250.88|252.39|250.89|252.37|250.87|9
1619722090000|2021-04-29 18:48:10|252.37|250.87|252.37|250.87|252.43|250.93|252.35|250.85|14
1619722100000|2021-04-29 18:48:20|252.38|250.88|252.37|250.87|252.39|250.89|252.34|250.84|10
1619722110000|2021-04-29 18:48:30|252.35|250.85|252.34|250.84|252.37|250.87|252.33|250.83|15
1619722120000|2021-04-29 18:48:40|252.33|250.83|252.35|250.85|252.36|250.86|252.3|250.8|21
1619722130000|2021-04-29 18:48:50|252.36|250.86|252.33|250.83|252.4|250.9|252.3|250.8|18
1619722140000|2021-04-29 18:49:00|252.34|250.84|252.5|251|252.51|251.01|252.33|250.83|19
1619722150000|2021-04-29 18:49:10|252.53|251.03|252.44|250.94|252.55|251.05|252.4|250.9|16
1619722160000|2021-04-29 18:49:20|252.45|250.95|252.51|251.01|252.55|251.05|252.43|250.93|23
1619722170000|2021-04-29 18:49:30|252.5|251|252.52|251.02|252.53|251.03|252.5|251|19
1619722180000|2021-04-29 18:49:40|252.51|251.01|252.44|250.94|252.59|251.09|252.43|250.93|22
1619722190000|2021-04-29 18:49:50|252.45|250.95|252.46|250.96|252.47|250.97|252.44|250.94|8
1619722200000|2021-04-29 18:50:00|252.47|250.97|252.34|250.84|252.47|250.97|252.33|250.83|22
1619722210000|2021-04-29 18:50:10|252.33|250.83|252.4|250.9|252.42|250.92|252.33|250.83|18
1619722220000|2021-04-29 18:50:20|252.41|250.91|252.4|250.9|252.53|251.03|252.4|250.9|21
1619722230000|2021-04-29 18:50:30|252.41|250.91|252.65|251.15|252.66|251.16|252.36|250.86|28
1619722240000|2021-04-29 18:50:40|252.64|251.14|252.64|251.14|252.73|251.23|252.62|251.12|19
1619722250000|2021-04-29 18:50:50|252.63|251.13|252.72|251.22|252.72|251.22|252.63|251.13|19
1619722260000|2021-04-29 18:51:00|252.67|251.17|252.42|250.92|252.81|251.31|252.38|250.88|28
1619722270000|2021-04-29 18:51:10|252.41|250.91|252.03|250.53|252.41|250.91|252.03|250.53|19
1619722280000|2021-04-29 18:51:20|252.01|250.51|252.38|250.88|252.39|250.89|252.01|250.51|31
1619722290000|2021-04-29 18:51:30|252.39|250.89|251.96|250.46|252.39|250.89|251.96|250.46|29
1619722300000|2021-04-29 18:51:40|251.95|250.45|252.14|250.64|252.14|250.64|251.95|250.45|26
1619722310000|2021-04-29 18:51:50|252.13|250.63|251.86|250.36|252.13|250.63|251.86|250.36|16
1619722320000|2021-04-29 18:52:00|251.85|250.35|251.82|250.32|251.85|250.35|251.72|250.22|20
1619722330000|2021-04-29 18:52:10|251.84|250.34|252.01|250.51|252.13|250.63|251.84|250.34|29
1619722340000|2021-04-29 18:52:20|251.95|250.45|252.07|250.57|252.07|250.57|251.93|250.43|23
1619722350000|2021-04-29 18:52:30|252.09|250.59|252.01|250.51|252.15|250.65|252|250.5|19
1619722360000|2021-04-29 18:52:40|252.02|250.52|252|250.5|252.07|250.57|251.98|250.48|24
1619722370000|2021-04-29 18:52:50|252.01|250.51|252.01|250.51|252.07|250.57|251.93|250.43|24
1619722380000|2021-04-29 18:53:00|252.08|250.58|252.37|250.87|252.4|250.9|252.06|250.56|28
1619722390000|2021-04-29 18:53:10|252.35|250.85|252.12|250.62|252.35|250.85|252.06|250.56|22
1619722400000|2021-04-29 18:53:20|252.11|250.61|252.27|250.77|252.32|250.82|252.11|250.61|16
1619722410000|2021-04-29 18:53:30|252.26|250.76|252.14|250.64|252.27|250.77|252.12|250.62|21
1619722420000|2021-04-29 18:53:40|252.15|250.65|252.22|250.72|252.22|250.72|252.06|250.56|24
1619722430000|2021-04-29 18:53:50|252.23|250.73|252.29|250.79|252.29|250.79|252.23|250.73|13
1619722440000|2021-04-29 18:54:00|252.3|250.8|252.46|250.96|252.48|250.98|252.29|250.79|20
1619722450000|2021-04-29 18:54:10|252.47|250.97|252.48|250.98|252.48|250.98|252.36|250.86|17
1619722460000|2021-04-29 18:54:20|252.53|251.03|252.5|251|252.54|251.04|252.43|250.93|24
1619722470000|2021-04-29 18:54:30|252.51|251.01|252.72|251.22|252.74|251.24|252.51|251.01|26
1619722480000|2021-04-29 18:54:40|252.71|251.21|252.67|251.17|252.75|251.25|252.66|251.16|24
1619722490000|2021-04-29 18:54:50|252.68|251.18|252.84|251.34|252.85|251.35|252.64|251.14|23
1619722500000|2021-04-29 18:55:00|252.85|251.35|253.26|251.76|253.26|251.76|252.85|251.35|26
1619722510000|2021-04-29 18:55:10|253.27|251.77|253.27|251.77|253.29|251.79|253.18|251.68|27
1619722520000|2021-04-29 18:55:20|253.3|251.8|253.36|251.86|253.36|251.86|253.25|251.75|19
1619722530000|2021-04-29 18:55:30|253.29|251.79|253.45|251.95|253.47|251.97|253.27|251.77|30
1619722540000|2021-04-29 18:55:40|253.47|251.97|253.6|252.1|253.64|252.14|253.47|251.97|28
1619722550000|2021-04-29 18:55:50|253.62|252.12|253.65|252.15|253.68|252.18|253.57|252.07|33
1619722560000|2021-04-29 18:56:00|253.67|252.17|253.5|252|253.75|252.25|253.49|251.99|29
1619722570000|2021-04-29 18:56:10|253.58|252.08|253.5|252|253.58|252.08|253.42|251.92|30
1619722580000|2021-04-29 18:56:20|253.49|251.99|253.5|252|253.55|252.05|253.48|251.98|23
1619722590000|2021-04-29 18:56:30|253.49|251.99|253.55|252.05|253.67|252.17|253.49|251.99|29
1619722600000|2021-04-29 18:56:40|253.56|252.06|253.55|252.05|253.59|252.09|253.52|252.02|26
1619722610000|2021-04-29 18:56:50|253.57|252.07|253.55|252.05|253.57|252.07|253.51|252.01|23
1619722620000|2021-04-29 18:57:00|253.52|252.02|253.54|252.04|253.62|252.12|253.51|252.01|19
1619722630000|2021-04-29 18:57:10|253.56|252.06|253.5|252|253.66|252.16|253.5|252|20
1619722640000|2021-04-29 18:57:20|253.49|251.99|253.48|251.98|253.51|252.01|253.36|251.86|25
1619722650000|2021-04-29 18:57:30|253.5|252|253.47|251.97|253.54|252.04|253.47|251.97|18
1619722660000|2021-04-29 18:57:40|253.48|251.98|253.4|251.9|253.51|252.01|253.4|251.9|22
1619722670000|2021-04-29 18:57:50|253.41|251.91|253.53|252.03|253.55|252.05|253.36|251.86|17
1619722680000|2021-04-29 18:58:00|253.54|252.04|253.34|251.84|253.54|252.04|253.34|251.84|23
1619722690000|2021-04-29 18:58:10|253.35|251.85|253.34|251.84|253.35|251.85|253.24|251.74|17
1619722700000|2021-04-29 18:58:20|253.37|251.87|253.16|251.66|253.38|251.88|253.16|251.66|13
1619722710000|2021-04-29 18:58:30|253.14|251.64|253.11|251.61|253.16|251.66|253.11|251.61|22
1619722720000|2021-04-29 18:58:40|253.1|251.6|252.99|251.49|253.1|251.6|252.99|251.49|17
1619722730000|2021-04-29 18:58:50|253|251.5|253.04|251.54|253.07|251.57|252.97|251.47|23
1619722740000|2021-04-29 18:59:00|253.03|251.53|253.03|251.53|253.06|251.56|252.98|251.48|16
1619722750000|2021-04-29 18:59:10|252.96|251.46|252.95|251.45|253.01|251.51|252.94|251.44|20
1619722760000|2021-04-29 18:59:20|253.01|251.51|253.01|251.51|253.05|251.55|252.97|251.47|21
1619722770000|2021-04-29 18:59:30|252.99|251.49|252.96|251.46|253.03|251.53|252.94|251.44|16
1619722780000|2021-04-29 18:59:40|253.03|251.53|253|251.5|253.11|251.61|252.98|251.48|17
1619722790000|2021-04-29 18:59:50|252.98|251.48|253.14|251.64|253.14|251.64|252.98|251.48|28
1619722800000|2021-04-29 19:00:00|253.15|251.65|253.13|251.63|253.42|251.92|253.13|251.63|23
1619722810000|2021-04-29 19:00:10|253.12|251.62|253.15|251.65|253.16|251.66|252.85|251.35|29
1619722820000|2021-04-29 19:00:20|253.16|251.66|253.14|251.64|253.25|251.75|253.12|251.62|14
1619722830000|2021-04-29 19:00:30|253.12|251.62|252.99|251.49|253.18|251.68|252.99|251.49|18
1619722840000|2021-04-29 19:00:40|252.96|251.46|252.98|251.48|253|251.5|252.94|251.44|16
1619722850000|2021-04-29 19:00:50|252.99|251.49|253.05|251.55|253.08|251.58|252.92|251.42|20
1619722860000|2021-04-29 19:01:00|253.04|251.54|252.78|251.28|253.07|251.57|252.78|251.28|21
1619722870000|2021-04-29 19:01:10|252.8|251.3|252.85|251.35|252.9|251.4|252.8|251.3|23
1619722880000|2021-04-29 19:01:20|252.87|251.37|252.93|251.43|252.94|251.44|252.85|251.35|16
1619722890000|2021-04-29 19:01:30|252.92|251.42|252.87|251.37|252.92|251.42|252.86|251.36|21
1619722900000|2021-04-29 19:01:40|252.88|251.38|252.76|251.26|252.88|251.38|252.74|251.24|21
1619722910000|2021-04-29 19:01:50|252.78|251.28|252.7|251.2|252.78|251.28|252.7|251.2|15
1619722920000|2021-04-29 19:02:00|252.71|251.21|252.9|251.4|252.94|251.44|252.71|251.21|23
1619722930000|2021-04-29 19:02:10|252.88|251.38|252.91|251.41|252.92|251.42|252.86|251.36|16
1619722940000|2021-04-29 19:02:20|252.92|251.42|252.76|251.26|252.92|251.42|252.76|251.26|16
1619722950000|2021-04-29 19:02:30|252.74|251.24|252.73|251.23|252.74|251.24|252.64|251.14|18
1619722960000|2021-04-29 19:02:40|252.72|251.22|252.63|251.13|252.72|251.22|252.63|251.13|25
1619722970000|2021-04-29 19:02:50|252.64|251.14|252.44|250.94|252.65|251.15|252.44|250.94|13
1619722980000|2021-04-29 19:03:00|252.45|250.95|252.75|251.25|252.77|251.27|252.44|250.94|26
1619722990000|2021-04-29 19:03:10|252.74|251.24|252.56|251.06|252.74|251.24|252.56|251.06|16
1619723000000|2021-04-29 19:03:20|252.57|251.07|252.6|251.1|252.6|251.1|252.57|251.07|10
1619723010000|2021-04-29 19:03:30|252.59|251.09|252.67|251.17|252.72|251.22|252.59|251.09|17
1619723020000|2021-04-29 19:03:40|252.7|251.2|252.68|251.18|252.72|251.22|252.66|251.16|19
1619723030000|2021-04-29 19:03:50|252.67|251.17|252.54|251.04|252.68|251.18|252.5|251|22
1619723040000|2021-04-29 19:04:00|252.53|251.03|252.47|250.97|252.53|251.03|252.45|250.95|20
1619723050000|2021-04-29 19:04:10|252.46|250.96|252.32|250.82|252.5|251|252.31|250.81|25
1619723060000|2021-04-29 19:04:20|252.31|250.81|252.46|250.96|252.53|251.03|252.31|250.81|17
1619723070000|2021-04-29 19:04:30|252.43|250.93|252.34|250.84|252.49|250.99|252.34|250.84|16
1619723080000|2021-04-29 19:04:40|252.33|250.83|252.38|250.88|252.42|250.92|252.33|250.83|22
1619723090000|2021-04-29 19:04:50|252.4|250.9|252.41|250.91|252.46|250.96|252.38|250.88|11
1619723100000|2021-04-29 19:05:00|252.39|250.89|252.35|250.85|252.39|250.89|252.27|250.77|17
1619723110000|2021-04-29 19:05:10|252.32|250.82|252.34|250.84|252.34|250.84|252.22|250.72|14
1619723120000|2021-04-29 19:05:20|252.37|250.87|252.41|250.91|252.43|250.93|252.33|250.83|26
1619723130000|2021-04-29 19:05:30|252.42|250.92|252.48|250.98|252.48|250.98|252.31|250.81|18
1619723140000|2021-04-29 19:05:40|252.47|250.97|252.33|250.83|252.47|250.97|252.33|250.83|18
1619723150000|2021-04-29 19:05:50|252.31|250.81|252.29|250.79|252.33|250.83|252.2|250.7|12
1619723160000|2021-04-29 19:06:00|252.32|250.82|252.34|250.84|252.49|250.99|252.31|250.81|21
1619723170000|2021-04-29 19:06:10|252.35|250.85|252.42|250.92|252.43|250.93|252.29|250.79|24
1619723180000|2021-04-29 19:06:20|252.43|250.93|252.31|250.81|252.46|250.96|252.29|250.79|24
1619723190000|2021-04-29 19:06:30|252.29|250.79|252.32|250.82|252.32|250.82|252.26|250.76|15
1619723200000|2021-04-29 19:06:40|252.31|250.81|252.45|250.95|252.48|250.98|252.31|250.81|24
1619723210000|2021-04-29 19:06:50|252.44|250.94|252.46|250.96|252.48|250.98|252.42|250.92|9
1619723220000|2021-04-29 19:07:00|252.45|250.95|252.42|250.92|252.46|250.96|252.36|250.86|18
1619723230000|2021-04-29 19:07:10|252.43|250.93|252.78|251.28|252.78|251.28|252.43|250.93|21
1619723240000|2021-04-29 19:07:20|252.79|251.29|252.85|251.35|252.98|251.48|252.72|251.22|25
1619723250000|2021-04-29 19:07:30|252.81|251.31|252.84|251.34|252.88|251.38|252.76|251.26|21
1619723260000|2021-04-29 19:07:40|252.83|251.33|252.97|251.47|252.97|251.47|252.83|251.33|19
1619723270000|2021-04-29 19:07:50|252.98|251.48|252.92|251.42|252.99|251.49|252.87|251.37|24
1619723280000|2021-04-29 19:08:00|252.93|251.43|253.06|251.56|253.07|251.57|252.93|251.43|21
1619723290000|2021-04-29 19:08:10|253.04|251.54|252.93|251.43|253.04|251.54|252.92|251.42|13
1619723300000|2021-04-29 19:08:20|252.92|251.42|253.03|251.53|253.07|251.57|252.91|251.41|19
1619723310000|2021-04-29 19:08:30|253.04|251.54|253.04|251.54|253.09|251.59|253.01|251.51|18
1619723320000|2021-04-29 19:08:40|253.05|251.55|253.02|251.52|253.08|251.58|253.01|251.51|20
1619723330000|2021-04-29 19:08:50|253|251.5|253.08|251.58|253.08|251.58|252.96|251.46|22
1619723340000|2021-04-29 19:09:00|253.07|251.57|253.18|251.68|253.19|251.69|253.07|251.57|19
1619723350000|2021-04-29 19:09:10|253.19|251.69|252.96|251.46|253.19|251.69|252.96|251.46|17
1619723360000|2021-04-29 19:09:20|252.97|251.47|253.1|251.6|253.14|251.64|252.97|251.47|15
1619723370000|2021-04-29 19:09:30|253.06|251.56|253.06|251.56|253.12|251.62|253.06|251.56|21
1619723380000|2021-04-29 19:09:40|253.04|251.54|253.11|251.61|253.11|251.61|253.04|251.54|8
1619723390000|2021-04-29 19:09:50|253.1|251.6|253.23|251.73|253.24|251.74|253.1|251.6|17
1619723400000|2021-04-29 19:10:00|253.22|251.72|253.17|251.67|253.22|251.72|253.15|251.65|7
1619723410000|2021-04-29 19:10:10|253.16|251.66|253.18|251.68|253.2|251.7|253.16|251.66|16
1619723420000|2021-04-29 19:10:20|253.19|251.69|253.24|251.74|253.25|251.75|253.14|251.64|15
1619723430000|2021-04-29 19:10:30|253.25|251.75|253.21|251.71|253.25|251.75|253.2|251.7|15
1619723440000|2021-04-29 19:10:40|253.22|251.72|253.21|251.71|253.22|251.72|253.17|251.67|7
1619723450000|2021-04-29 19:10:50|253.22|251.72|253.24|251.74|253.26|251.76|253.22|251.72|7
1619723460000|2021-04-29 19:11:00|253.25|251.75|253.26|251.76|253.29|251.79|253.25|251.75|11
1619723470000|2021-04-29 19:11:10|253.25|251.75|253.23|251.73|253.25|251.75|253.2|251.7|9
1619723480000|2021-04-29 19:11:20|253.25|251.75|253.25|251.75|253.26|251.76|253.22|251.72|7
1619723490000|2021-04-29 19:11:30|253.24|251.74|253.24|251.74|253.25|251.75|253.24|251.74|3
1619723500000|2021-04-29 19:11:40|253.26|251.76|253.26|251.76|253.26|251.76|253.25|251.75|3
1619723510000|2021-04-29 19:11:50|253.25|251.75|253.25|251.75|253.25|251.75|253.23|251.73|5
1619723520000|2021-04-29 19:12:00|253.27|251.77|253.25|251.75|253.27|251.77|253.24|251.74|7
1619723530000|2021-04-29 19:12:10|253.26|251.76|253.25|251.75|253.26|251.76|253.23|251.73|7
1619723540000|2021-04-29 19:12:20|253.26|251.76|253.16|251.66|253.26|251.76|253.16|251.66|13
1619723550000|2021-04-29 19:12:30|253.17|251.67|253.22|251.72|253.22|251.72|253.03|251.53|30
1619723560000|2021-04-29 19:12:40|253.24|251.74|253.32|251.82|253.32|251.82|253.24|251.74|12
1619723570000|2021-04-29 19:12:50|253.33|251.83|253.42|251.92|253.43|251.93|253.33|251.83|21
1619723580000|2021-04-29 19:13:00|253.41|251.91|253.23|251.73|253.41|251.91|253.21|251.71|16
1619723590000|2021-04-29 19:13:10|253.24|251.74|253.24|251.74|253.31|251.81|253.22|251.72|19
1619723600000|2021-04-29 19:13:20|253.23|251.73|253.2|251.7|253.24|251.74|253.16|251.66|16
1619723610000|2021-04-29 19:13:30|253.19|251.69|253.19|251.69|253.2|251.7|253.18|251.68|9
1619723620000|2021-04-29 19:13:40|253.18|251.68|253.19|251.69|253.21|251.71|253.18|251.68|11
1619723630000|2021-04-29 19:13:50|253.18|251.68|253.14|251.64|253.18|251.68|253.14|251.64|12
1619723640000|2021-04-29 19:14:00|253.15|251.65|253.08|251.58|253.15|251.65|253.07|251.57|8
1619723650000|2021-04-29 19:14:10|253.11|251.61|253.13|251.63|253.19|251.69|253.1|251.6|13
1619723660000|2021-04-29 19:14:20|253.1|251.6|252.99|251.49|253.11|251.61|252.98|251.48|13
1619723670000|2021-04-29 19:14:30|252.96|251.46|252.95|251.45|253|251.5|252.93|251.43|16
1619723680000|2021-04-29 19:14:40|252.93|251.43|252.88|251.38|252.93|251.43|252.84|251.34|13
1619723690000|2021-04-29 19:14:50|252.9|251.4|253.07|251.57|253.08|251.58|252.89|251.39|22
1619723700000|2021-04-29 19:15:00|253.09|251.59|253|251.5|253.11|251.61|253|251.5|19
1619723710000|2021-04-29 19:15:10|252.98|251.48|252.93|251.43|252.98|251.48|252.9|251.4|21
1619723720000|2021-04-29 19:15:20|252.89|251.39|253.05|251.55|253.07|251.57|252.88|251.38|21
1619723730000|2021-04-29 19:15:30|253.04|251.54|253|251.5|253.04|251.54|252.95|251.45|19
1619723740000|2021-04-29 19:15:40|253.01|251.51|253.01|251.51|253.05|251.55|252.97|251.47|20
1619723750000|2021-04-29 19:15:50|253.02|251.52|252.91|251.41|253.02|251.52|252.91|251.41|17
1619723760000|2021-04-29 19:16:00|252.93|251.43|252.82|251.32|252.94|251.44|252.82|251.32|20
1619723770000|2021-04-29 19:16:10|252.83|251.33|252.69|251.19|252.83|251.33|252.68|251.18|18
1619723780000|2021-04-29 19:16:20|252.76|251.26|252.81|251.31|252.85|251.35|252.76|251.26|27
1619723790000|2021-04-29 19:16:30|252.8|251.3|252.64|251.14|252.8|251.3|252.62|251.12|23
1619723800000|2021-04-29 19:16:40|252.65|251.15|252.78|251.28|252.78|251.28|252.64|251.14|7
1619723810000|2021-04-29 19:16:50|252.76|251.26|252.66|251.16|252.76|251.26|252.65|251.15|24
1619723820000|2021-04-29 19:17:00|252.65|251.15|252.67|251.17|252.67|251.17|252.63|251.13|15
1619723830000|2021-04-29 19:17:10|252.65|251.15|252.67|251.17|252.69|251.19|252.65|251.15|20
1619723840000|2021-04-29 19:17:20|252.66|251.16|252.86|251.36|252.86|251.36|252.66|251.16|24
1619723850000|2021-04-29 19:17:30|252.83|251.33|253.09|251.59|253.13|251.63|252.83|251.33|22
1619723860000|2021-04-29 19:17:40|253.08|251.58|253.06|251.56|253.09|251.59|252.93|251.43|27
1619723870000|2021-04-29 19:17:50|253.05|251.55|253.07|251.57|253.08|251.58|252.98|251.48|18
1619723880000|2021-04-29 19:18:00|253.08|251.58|253.13|251.63|253.17|251.67|253.07|251.57|21
1619723890000|2021-04-29 19:18:10|253.11|251.61|253.09|251.59|253.12|251.62|253.02|251.52|28
1619723900000|2021-04-29 19:18:20|253.08|251.58|253.05|251.55|253.08|251.58|253.03|251.53|17
1619723910000|2021-04-29 19:18:30|253.03|251.53|252.94|251.44|253.09|251.59|252.89|251.39|18
1619723920000|2021-04-29 19:18:40|252.96|251.46|253.05|251.55|253.05|251.55|252.94|251.44|20
1619723930000|2021-04-29 19:18:50|253.04|251.54|252.96|251.46|253.06|251.56|252.96|251.46|14
1619723940000|2021-04-29 19:19:00|252.95|251.45|252.88|251.38|252.97|251.47|252.88|251.38|16
1619723950000|2021-04-29 19:19:10|252.87|251.37|252.86|251.36|252.87|251.37|252.85|251.35|8
1619723960000|2021-04-29 19:19:20|252.85|251.35|252.71|251.21|252.86|251.36|252.69|251.19|19
1619723970000|2021-04-29 19:19:30|252.69|251.19|252.72|251.22|252.72|251.22|252.69|251.19|14
1619723980000|2021-04-29 19:19:40|252.71|251.21|252.73|251.23|252.73|251.23|252.71|251.21|7
1619723990000|2021-04-29 19:19:50|252.76|251.26|252.71|251.21|252.84|251.34|252.7|251.2|19
1619724000000|2021-04-29 19:20:00|252.7|251.2|252.79|251.29|252.83|251.33|252.7|251.2|20
1619724010000|2021-04-29 19:20:10|252.8|251.3|252.86|251.36|252.89|251.39|252.8|251.3|13
1619724020000|2021-04-29 19:20:20|252.84|251.34|252.84|251.34|252.84|251.34|252.82|251.32|20
1619724030000|2021-04-29 19:20:30|252.83|251.33|252.85|251.35|252.85|251.35|252.83|251.33|10
1619724040000|2021-04-29 19:20:40|252.84|251.34|252.78|251.28|252.84|251.34|252.78|251.28|9
1619724050000|2021-04-29 19:20:50|252.77|251.27|252.65|251.15|252.77|251.27|252.62|251.12|16
1619724060000|2021-04-29 19:21:00|252.64|251.14|252.81|251.31|252.9|251.4|252.64|251.14|23
1619724070000|2021-04-29 19:21:10|252.82|251.32|252.73|251.23|252.82|251.32|252.73|251.23|20
1619724080000|2021-04-29 19:21:20|252.72|251.22|252.62|251.12|252.72|251.22|252.62|251.12|12
1619724090000|2021-04-29 19:21:30|252.59|251.09|252.64|251.14|252.64|251.14|252.57|251.07|25
1619724100000|2021-04-29 19:21:40|252.6|251.1|252.64|251.14|252.66|251.16|252.57|251.07|31
1619724110000|2021-04-29 19:21:50|252.63|251.13|252.76|251.26|252.82|251.32|252.62|251.12|21
1619724120000|2021-04-29 19:22:00|252.75|251.25|252.74|251.24|252.84|251.34|252.72|251.22|22
1619724130000|2021-04-29 19:22:10|252.75|251.25|252.76|251.26|252.77|251.27|252.68|251.18|18
1619724140000|2021-04-29 19:22:20|252.77|251.27|252.65|251.15|252.77|251.27|252.65|251.15|16
1619724150000|2021-04-29 19:22:30|252.67|251.17|252.67|251.17|252.67|251.17|252.63|251.13|12
1619724160000|2021-04-29 19:22:40|252.64|251.14|252.73|251.23|252.75|251.25|252.64|251.14|21
1619724170000|2021-04-29 19:22:50|252.72|251.22|252.63|251.13|252.74|251.24|252.57|251.07|18
1619724180000|2021-04-29 19:23:00|252.62|251.12|252.6|251.1|252.65|251.15|252.57|251.07|22
1619724190000|2021-04-29 19:23:10|252.59|251.09|252.56|251.06|252.62|251.12|252.56|251.06|14
1619724200000|2021-04-29 19:23:20|252.57|251.07|252.38|250.88|252.58|251.08|252.38|250.88|25
1619724210000|2021-04-29 19:23:30|252.39|250.89|252.4|250.9|252.53|251.03|252.38|250.88|25
1619724220000|2021-04-29 19:23:40|252.42|250.92|252.4|250.9|252.44|250.94|252.4|250.9|16
1619724230000|2021-04-29 19:23:50|252.41|250.91|252.47|250.97|252.58|251.08|252.4|250.9|19
1619724240000|2021-04-29 19:24:00|252.49|250.99|252.43|250.93|252.52|251.02|252.39|250.89|30
1619724250000|2021-04-29 19:24:10|252.44|250.94|252.52|251.02|252.52|251.02|252.43|250.93|15
1619724260000|2021-04-29 19:24:20|252.51|251.01|252.53|251.03|252.54|251.04|252.44|250.94|15
1619724270000|2021-04-29 19:24:30|252.5|251|252.39|250.89|252.51|251.01|252.36|250.86|24
1619724280000|2021-04-29 19:24:40|252.38|250.88|252.49|250.99|252.53|251.03|252.37|250.87|22
1619724290000|2021-04-29 19:24:50|252.5|251|252.54|251.04|252.54|251.04|252.41|250.91|22
1619724300000|2021-04-29 19:25:00|252.55|251.05|252.53|251.03|252.55|251.05|252.44|250.94|20
1619724310000|2021-04-29 19:25:10|252.5|251|253.05|251.55|253.07|251.57|252.5|251|26
1619724320000|2021-04-29 19:25:20|253.03|251.53|253.04|251.54|253.05|251.55|252.9|251.4|27
1619724330000|2021-04-29 19:25:30|253.05|251.55|253.12|251.62|253.16|251.66|253|251.5|24
1619724340000|2021-04-29 19:25:40|253.11|251.61|253.05|251.55|253.13|251.63|252.99|251.49|27
1619724350000|2021-04-29 19:25:50|253.03|251.53|253.01|251.51|253.06|251.56|253|251.5|17
1619724360000|2021-04-29 19:26:00|253.02|251.52|252.95|251.45|253.02|251.52|252.94|251.44|19
1619724370000|2021-04-29 19:26:10|252.98|251.48|252.98|251.48|253.05|251.55|252.94|251.44|28
1619724380000|2021-04-29 19:26:20|252.99|251.49|252.89|251.39|253|251.5|252.86|251.36|21
1619724390000|2021-04-29 19:26:30|252.88|251.38|252.99|251.49|253|251.5|252.88|251.38|14
1619724400000|2021-04-29 19:26:40|253|251.5|253.1|251.6|253.12|251.62|252.99|251.49|14
1619724410000|2021-04-29 19:26:50|253.14|251.64|252.99|251.49|253.15|251.65|252.98|251.48|28
1619724420000|2021-04-29 19:27:00|252.97|251.47|252.89|251.39|252.97|251.47|252.87|251.37|19
1619724430000|2021-04-29 19:27:10|252.9|251.4|252.94|251.44|253.03|251.53|252.9|251.4|19
1619724440000|2021-04-29 19:27:20|252.96|251.46|253.28|251.78|253.28|251.78|252.94|251.44|26
1619724450000|2021-04-29 19:27:30|253.27|251.77|253.36|251.86|253.36|251.86|253.27|251.77|21
1619724460000|2021-04-29 19:27:40|253.34|251.84|253.31|251.81|253.38|251.88|253.3|251.8|18
1619724470000|2021-04-29 19:27:50|253.3|251.8|253.29|251.79|253.31|251.81|253.23|251.73|22
1619724480000|2021-04-29 19:28:00|253.28|251.78|253.22|251.72|253.31|251.81|253.21|251.71|20
1619724490000|2021-04-29 19:28:10|253.26|251.76|253.46|251.96|253.47|251.97|253.26|251.76|26
1619724500000|2021-04-29 19:28:20|253.45|251.95|253.56|252.06|253.59|252.09|253.45|251.95|21
1619724510000|2021-04-29 19:28:30|253.58|252.08|253.5|252|253.58|252.08|253.44|251.94|20
1619724520000|2021-04-29 19:28:40|253.51|252.01|253.6|252.1|253.64|252.14|253.51|252.01|27
1619724530000|2021-04-29 19:28:50|253.61|252.11|253.61|252.11|253.71|252.21|253.51|252.01|25
1619724540000|2021-04-29 19:29:00|253.62|252.12|253.63|252.13|253.69|252.19|253.56|252.06|24
1619724550000|2021-04-29 19:29:10|253.61|252.11|253.6|252.1|253.63|252.13|253.53|252.03|23
1619724560000|2021-04-29 19:29:20|253.62|252.12|253.54|252.04|253.68|252.18|253.54|252.04|20
1619724570000|2021-04-29 19:29:30|253.55|252.05|253.63|252.13|253.66|252.16|253.51|252.01|22
1619724580000|2021-04-29 19:29:40|253.62|252.12|253.61|252.11|253.65|252.15|253.54|252.04|22
1619724590000|2021-04-29 19:29:50|253.6|252.1|253.71|252.21|253.74|252.24|253.6|252.1|16
1619724600000|2021-04-29 19:30:00|253.74|252.24|253.65|252.15|253.74|252.24|253.65|252.15|22
1619724610000|2021-04-29 19:30:10|253.67|252.17|253.68|252.18|253.71|252.21|253.64|252.14|24
1619724620000|2021-04-29 19:30:20|253.67|252.17|253.57|252.07|253.67|252.17|253.53|252.03|23
1619724630000|2021-04-29 19:30:30|253.56|252.06|253.44|251.94|253.58|252.08|253.44|251.94|17
1619724640000|2021-04-29 19:30:40|253.45|251.95|253.42|251.92|253.49|251.99|253.42|251.92|17
1619724650000|2021-04-29 19:30:50|253.44|251.94|253.52|252.02|253.53|252.03|253.43|251.93|16
1619724660000|2021-04-29 19:31:00|253.47|251.97|253.5|252|253.54|252.04|253.41|251.91|18
1619724670000|2021-04-29 19:31:10|253.52|252.02|253.42|251.92|253.52|252.02|253.41|251.91|19
1619724680000|2021-04-29 19:31:20|253.41|251.91|253.42|251.92|253.52|252.02|253.41|251.91|19
1619724690000|2021-04-29 19:31:30|253.45|251.95|253.44|251.94|253.51|252.01|253.38|251.88|23
1619724700000|2021-04-29 19:31:40|253.45|251.95|253.38|251.88|253.46|251.96|253.27|251.77|19
1619724710000|2021-04-29 19:31:50|253.37|251.87|253.33|251.83|253.38|251.88|253.32|251.82|13
1619724720000|2021-04-29 19:32:00|253.32|251.82|253.25|251.75|253.33|251.83|253.25|251.75|18
1619724730000|2021-04-29 19:32:10|253.27|251.77|253.35|251.85|253.39|251.89|253.27|251.77|22
1619724740000|2021-04-29 19:32:20|253.34|251.84|253.33|251.83|253.42|251.92|253.26|251.76|16
1619724750000|2021-04-29 19:32:30|253.32|251.82|253.3|251.8|253.4|251.9|253.3|251.8|12
1619724760000|2021-04-29 19:32:40|253.31|251.81|253.31|251.81|253.42|251.92|253.26|251.76|27
1619724770000|2021-04-29 19:32:50|253.32|251.82|253.35|251.85|253.45|251.95|253.31|251.81|21
1619724780000|2021-04-29 19:33:00|253.37|251.87|253.35|251.85|253.41|251.91|253.35|251.85|17
1619724790000|2021-04-29 19:33:10|253.36|251.86|253.4|251.9|253.42|251.92|253.29|251.79|25
1619724800000|2021-04-29 19:33:20|253.37|251.87|253.34|251.84|253.42|251.92|253.34|251.84|19
1619724810000|2021-04-29 19:33:30|253.35|251.85|253.34|251.84|253.35|251.85|253.25|251.75|24
1619724820000|2021-04-29 19:33:40|253.35|251.85|253.39|251.89|253.42|251.92|253.35|251.85|18
1619724830000|2021-04-29 19:33:50|253.38|251.88|253.29|251.79|253.39|251.89|253.27|251.77|17
1619724840000|2021-04-29 19:34:00|253.3|251.8|253.32|251.82|253.37|251.87|253.3|251.8|9
1619724850000|2021-04-29 19:34:10|253.3|251.8|253.28|251.78|253.32|251.82|253.27|251.77|11
1619724860000|2021-04-29 19:34:20|253.27|251.77|253.21|251.71|253.29|251.79|253.21|251.71|14
1619724870000|2021-04-29 19:34:30|253.22|251.72|253.07|251.57|253.22|251.72|253.03|251.53|11
1619724880000|2021-04-29 19:34:40|253.12|251.62|253.14|251.64|253.18|251.68|253.11|251.61|17
1619724890000|2021-04-29 19:34:50|253.15|251.65|253.27|251.77|253.3|251.8|253.13|251.63|30
1619724900000|2021-04-29 19:35:00|253.26|251.76|253.36|251.86|253.39|251.89|253.26|251.76|26
1619724910000|2021-04-29 19:35:10|253.35|251.85|253.28|251.78|253.39|251.89|253.28|251.78|19
1619724920000|2021-04-29 19:35:20|253.29|251.79|253.26|251.76|253.29|251.79|253.24|251.74|18
1619724930000|2021-04-29 19:35:30|253.28|251.78|253.31|251.81|253.32|251.82|253.25|251.75|24
1619724940000|2021-04-29 19:35:40|253.27|251.77|253.18|251.68|253.27|251.77|253.18|251.68|29
1619724950000|2021-04-29 19:35:50|253.17|251.67|253.22|251.72|253.26|251.76|253.14|251.64|15
1619724960000|2021-04-29 19:36:00|253.27|251.77|253.22|251.72|253.29|251.79|253.2|251.7|31
1619724970000|2021-04-29 19:36:10|253.26|251.76|253.21|251.71|253.26|251.76|253.21|251.71|22
1619724980000|2021-04-29 19:36:20|253.2|251.7|253.13|251.63|253.22|251.72|253.13|251.63|21
1619724990000|2021-04-29 19:36:30|253.14|251.64|253.17|251.67|253.17|251.67|253.11|251.61|19
1619725000000|2021-04-29 19:36:40|253.18|251.68|253.19|251.69|253.2|251.7|253.16|251.66|10
1619725010000|2021-04-29 19:36:50|253.18|251.68|253.05|251.55|253.18|251.68|253.04|251.54|18
1619725020000|2021-04-29 19:37:00|253.04|251.54|253.1|251.6|253.12|251.62|253|251.5|23
1619725030000|2021-04-29 19:37:10|253.12|251.62|253.09|251.59|253.12|251.62|253.06|251.56|13
1619725040000|2021-04-29 19:37:20|253.02|251.52|253.01|251.51|253.02|251.52|252.99|251.49|6
1619725050000|2021-04-29 19:37:30|253.08|251.58|253.12|251.62|253.14|251.64|253.01|251.51|20
1619725060000|2021-04-29 19:37:40|253.13|251.63|253.11|251.61|253.13|251.63|253.07|251.57|20
1619725070000|2021-04-29 19:37:50|253.1|251.6|253.06|251.56|253.11|251.61|253|251.5|24
1619725080000|2021-04-29 19:38:00|253.05|251.55|253.03|251.53|253.07|251.57|253|251.5|16
1619725090000|2021-04-29 19:38:10|253.01|251.51|253.21|251.71|253.21|251.71|252.98|251.48|16
1619725100000|2021-04-29 19:38:20|253.2|251.7|253.27|251.77|253.33|251.83|253.2|251.7|23
1619725110000|2021-04-29 19:38:30|253.26|251.76|253.23|251.73|253.27|251.77|253.21|251.71|17
1619725120000|2021-04-29 19:38:40|253.22|251.72|253.28|251.78|253.29|251.79|253.2|251.7|21
1619725130000|2021-04-29 19:38:50|253.29|251.79|253.27|251.77|253.29|251.79|253.2|251.7|21
1619725140000|2021-04-29 19:39:00|253.26|251.76|253.24|251.74|253.32|251.82|253.23|251.73|12
1619725150000|2021-04-29 19:39:10|253.23|251.73|253.29|251.79|253.3|251.8|253.21|251.71|20
1619725160000|2021-04-29 19:39:20|253.28|251.78|253.18|251.68|253.29|251.79|253.18|251.68|18
1619725170000|2021-04-29 19:39:30|253.17|251.67|253.08|251.58|253.18|251.68|253.08|251.58|12
1619725180000|2021-04-29 19:39:40|253.11|251.61|253.09|251.59|253.12|251.62|253.02|251.52|22
1619725190000|2021-04-29 19:39:50|253.08|251.58|253.05|251.55|253.11|251.61|253.04|251.54|12
1619725200000|2021-04-29 19:40:00|253.03|251.53|253.05|251.55|253.06|251.56|252.95|251.45|16
1619725210000|2021-04-29 19:40:10|253.04|251.54|253.05|251.55|253.06|251.56|253.03|251.53|18
1619725220000|2021-04-29 19:40:20|253.02|251.52|252.89|251.39|253.04|251.54|252.89|251.39|18
1619725230000|2021-04-29 19:40:30|252.9|251.4|252.89|251.39|252.95|251.45|252.88|251.38|16
1619725240000|2021-04-29 19:40:40|252.9|251.4|252.89|251.39|252.92|251.42|252.88|251.38|16
1619725250000|2021-04-29 19:40:50|252.9|251.4|253|251.5|253|251.5|252.89|251.39|15
1619725260000|2021-04-29 19:41:00|252.99|251.49|252.99|251.49|253.03|251.53|252.9|251.4|30
1619725270000|2021-04-29 19:41:10|252.98|251.48|252.98|251.48|252.99|251.49|252.91|251.41|21
1619725280000|2021-04-29 19:41:20|253|251.5|253.04|251.54|253.04|251.54|253|251.5|15
1619725290000|2021-04-29 19:41:30|253.03|251.53|253.08|251.58|253.09|251.59|253.03|251.53|17
1619725300000|2021-04-29 19:41:40|253.09|251.59|253.06|251.56|253.09|251.59|253.06|251.56|6
1619725310000|2021-04-29 19:41:50|253.07|251.57|253.11|251.61|253.11|251.61|253.06|251.56|17
1619725320000|2021-04-29 19:42:00|253.1|251.6|253.3|251.8|253.3|251.8|253.08|251.58|21
1619725330000|2021-04-29 19:42:10|253.32|251.82|254.16|252.66|254.19|252.69|253.31|251.81|31
1619725340000|2021-04-29 19:42:20|254.1|252.6|254.14|252.64|254.18|252.68|254.01|252.51|29
1619725350000|2021-04-29 19:42:30|254.13|252.63|254.18|252.68|254.31|252.81|254.09|252.59|31
1619725360000|2021-04-29 19:42:40|254.33|252.83|254.28|252.78|254.42|252.92|254.24|252.74|26
1619725370000|2021-04-29 19:42:50|254.26|252.76|254.31|252.81|254.35|252.85|254.25|252.75|23
1619725380000|2021-04-29 19:43:00|254.3|252.8|254.33|252.83|254.33|252.83|254.28|252.78|17
1619725390000|2021-04-29 19:43:10|254.32|252.82|254.35|252.85|254.35|252.85|254.29|252.79|24
1619725400000|2021-04-29 19:43:20|254.36|252.86|254.31|252.81|254.36|252.86|254.28|252.78|25
1619725410000|2021-04-29 19:43:30|254.3|252.8|254.3|252.8|254.3|252.8|254.19|252.69|27
1619725420000|2021-04-29 19:43:40|254.33|252.83|254.32|252.82|254.34|252.84|254.3|252.8|13
1619725430000|2021-04-29 19:43:50|254.31|252.81|254.32|252.82|254.33|252.83|254.31|252.81|10
1619725440000|2021-04-29 19:44:00|254.31|252.81|254.37|252.87|254.39|252.89|254.31|252.81|17
1619725450000|2021-04-29 19:44:10|254.41|252.91|254.33|252.83|254.43|252.93|254.3|252.8|23
1619725460000|2021-04-29 19:44:20|254.32|252.82|254.4|252.9|254.46|252.96|254.27|252.77|22
1619725470000|2021-04-29 19:44:30|254.42|252.92|254.34|252.84|254.43|252.93|254.31|252.81|30
1619725480000|2021-04-29 19:44:40|254.32|252.82|254.26|252.76|254.41|252.91|254.26|252.76|22
1619725490000|2021-04-29 19:44:50|254.27|252.77|254.16|252.66|254.3|252.8|254.16|252.66|25
1619725500000|2021-04-29 19:45:00|254.17|252.67|254.17|252.67|254.2|252.7|254.16|252.66|15
1619725510000|2021-04-29 19:45:10|254.14|252.64|253.96|252.46|254.14|252.64|253.96|252.46|14
1619725520000|2021-04-29 19:45:20|253.94|252.44|253.88|252.38|254.07|252.57|253.88|252.38|19
1619725530000|2021-04-29 19:45:30|253.89|252.39|253.86|252.36|253.95|252.45|253.86|252.36|23
1619725540000|2021-04-29 19:45:40|253.87|252.37|253.83|252.33|253.92|252.42|253.8|252.3|20
1619725550000|2021-04-29 19:45:50|253.84|252.34|253.81|252.31|253.87|252.37|253.8|252.3|10
1619725560000|2021-04-29 19:46:00|253.8|252.3|253.8|252.3|253.8|252.3|253.75|252.25|20
1619725570000|2021-04-29 19:46:10|253.78|252.28|253.77|252.27|253.8|252.3|253.76|252.26|14
1619725580000|2021-04-29 19:46:20|253.78|252.28|253.7|252.2|253.78|252.28|253.69|252.19|16
1619725590000|2021-04-29 19:46:30|253.71|252.21|253.7|252.2|253.74|252.24|253.67|252.17|17
1619725600000|2021-04-29 19:46:40|253.69|252.19|253.76|252.26|253.81|252.31|253.67|252.17|21
1619725610000|2021-04-29 19:46:50|253.77|252.27|253.8|252.3|253.8|252.3|253.77|252.27|5
1619725620000|2021-04-29 19:47:00|253.79|252.29|253.99|252.49|254|252.5|253.78|252.28|20
1619725630000|2021-04-29 19:47:10|253.97|252.47|253.98|252.48|253.99|252.49|253.95|252.45|14
1619725640000|2021-04-29 19:47:20|254|252.5|253.99|252.49|254.01|252.51|253.98|252.48|12
1619725650000|2021-04-29 19:47:30|253.98|252.48|253.97|252.47|253.98|252.48|253.86|252.36|20
1619725660000|2021-04-29 19:47:40|254.03|252.53|254.18|252.68|254.19|252.69|254.03|252.53|18
1619725670000|2021-04-29 19:47:50|254.15|252.65|254.04|252.54|254.15|252.65|254|252.5|17
1619725680000|2021-04-29 19:48:00|254.05|252.55|254.24|252.74|254.25|252.75|254.05|252.55|15
1619725690000|2021-04-29 19:48:10|254.26|252.76|254.28|252.78|254.29|252.79|254.19|252.69|17
1619725700000|2021-04-29 19:48:20|254.3|252.8|254.25|252.75|254.31|252.81|254.16|252.66|19
1619725710000|2021-04-29 19:48:30|254.24|252.74|254.16|252.66|254.29|252.79|254.15|252.65|20
1619725720000|2021-04-29 19:48:40|254.15|252.65|253.96|252.46|254.16|252.66|253.96|252.46|25
1619725730000|2021-04-29 19:48:50|253.95|252.45|253.92|252.42|253.95|252.45|253.86|252.36|13
1619725740000|2021-04-29 19:49:00|253.94|252.44|253.93|252.43|253.95|252.45|253.91|252.41|20
1619725750000|2021-04-29 19:49:10|253.92|252.42|253.7|252.2|253.92|252.42|253.68|252.18|23
1619725760000|2021-04-29 19:49:20|253.69|252.19|253.73|252.23|253.76|252.26|253.68|252.18|20
1619725770000|2021-04-29 19:49:30|253.74|252.24|253.65|252.15|253.75|252.25|253.63|252.13|20
1619725780000|2021-04-29 19:49:40|253.66|252.16|253.72|252.22|253.72|252.22|253.64|252.14|21
1619725790000|2021-04-29 19:49:50|253.7|252.2|253.64|252.14|253.73|252.23|253.62|252.12|28
1619725800000|2021-04-29 19:50:00|253.65|252.15|253.57|252.07|253.65|252.15|253.49|251.99|28
1619725810000|2021-04-29 19:50:10|253.58|252.08|253.49|251.99|253.58|252.08|253.49|251.99|21
1619725820000|2021-04-29 19:50:20|253.5|252|253.56|252.06|253.56|252.06|253.48|251.98|19
1619725830000|2021-04-29 19:50:30|253.57|252.07|253.82|252.32|253.84|252.34|253.57|252.07|23
1619725840000|2021-04-29 19:50:40|253.8|252.3|253.57|252.07|253.82|252.32|253.57|252.07|21
1619725850000|2021-04-29 19:50:50|253.58|252.08|253.6|252.1|253.6|252.1|253.55|252.05|7
1619725860000|2021-04-29 19:51:00|253.61|252.11|253.73|252.23|253.75|252.25|253.61|252.11|15
1619725870000|2021-04-29 19:51:10|253.72|252.22|253.69|252.19|253.72|252.22|253.62|252.12|19
1619725880000|2021-04-29 19:51:20|253.7|252.2|253.76|252.26|253.76|252.26|253.68|252.18|18
1619725890000|2021-04-29 19:51:30|253.77|252.27|253.71|252.21|253.85|252.35|253.7|252.2|18
1619725900000|2021-04-29 19:51:40|253.73|252.23|253.76|252.26|253.83|252.33|253.68|252.18|24
1619725910000|2021-04-29 19:51:50|253.77|252.27|253.74|252.24|253.78|252.28|253.74|252.24|12
1619725920000|2021-04-29 19:52:00|253.72|252.22|253.73|252.23|253.74|252.24|253.69|252.19|16
1619725930000|2021-04-29 19:52:10|253.72|252.22|253.74|252.24|253.74|252.24|253.68|252.18|19
1619725940000|2021-04-29 19:52:20|253.73|252.23|254.1|252.6|254.1|252.6|253.73|252.23|23
1619725950000|2021-04-29 19:52:30|254.07|252.57|253.91|252.41|254.09|252.59|253.9|252.4|27
1619725960000|2021-04-29 19:52:40|253.93|252.43|253.93|252.43|254.01|252.51|253.88|252.38|27
1619725970000|2021-04-29 19:52:50|253.91|252.41|254.01|252.51|254.01|252.51|253.87|252.37|24
1619725980000|2021-04-29 19:53:00|254.03|252.53|253.79|252.29|254.06|252.56|253.79|252.29|24
1619725990000|2021-04-29 19:53:10|253.8|252.3|253.9|252.4|254.01|252.51|253.79|252.29|31
1619726000000|2021-04-29 19:53:20|253.95|252.45|253.89|252.39|254.03|252.53|253.88|252.38|24
1619726010000|2021-04-29 19:53:30|253.9|252.4|253.83|252.33|253.9|252.4|253.83|252.33|13
1619726020000|2021-04-29 19:53:40|253.81|252.31|253.79|252.29|253.82|252.32|253.78|252.28|21
1619726030000|2021-04-29 19:53:50|253.77|252.27|253.74|252.24|253.8|252.3|253.74|252.24|19
1619726040000|2021-04-29 19:54:00|253.7|252.2|253.58|252.08|253.7|252.2|253.58|252.08|19
1619726050000|2021-04-29 19:54:10|253.6|252.1|253.6|252.1|253.62|252.12|253.55|252.05|15
1619726060000|2021-04-29 19:54:20|253.59|252.09|253.58|252.08|253.73|252.23|253.55|252.05|21
1619726070000|2021-04-29 19:54:30|253.57|252.07|253.48|251.98|253.63|252.13|253.47|251.97|19
1619726080000|2021-04-29 19:54:40|253.47|251.97|253.6|252.1|253.63|252.13|253.47|251.97|24
1619726090000|2021-04-29 19:54:50|253.59|252.09|253.59|252.09|253.62|252.12|253.54|252.04|19
1619726100000|2021-04-29 19:55:00|253.58|252.08|253.71|252.21|253.71|252.21|253.54|252.04|27
1619726110000|2021-04-29 19:55:10|253.73|252.23|253.74|252.24|253.82|252.32|253.71|252.21|24
1619726120000|2021-04-29 19:55:20|253.76|252.26|253.86|252.36|253.9|252.4|253.74|252.24|19
1619726130000|2021-04-29 19:55:30|253.85|252.35|253.7|252.2|253.9|252.4|253.7|252.2|20
1619726140000|2021-04-29 19:55:40|253.72|252.22|253.76|252.26|253.76|252.26|253.69|252.19|19
1619726150000|2021-04-29 19:55:50|253.73|252.23|253.83|252.33|253.84|252.34|253.7|252.2|19
1619726160000|2021-04-29 19:56:00|253.84|252.34|253.76|252.26|253.85|252.35|253.76|252.26|13
1619726170000|2021-04-29 19:56:10|253.75|252.25|253.66|252.16|253.75|252.25|253.63|252.13|14
1619726180000|2021-04-29 19:56:20|253.64|252.14|253.6|252.1|253.67|252.17|253.52|252.02|24
1619726190000|2021-04-29 19:56:30|253.59|252.09|253.56|252.06|253.64|252.14|253.52|252.02|22
1619726200000|2021-04-29 19:56:40|253.57|252.07|253.46|251.96|253.57|252.07|253.41|251.91|14
1619726210000|2021-04-29 19:56:50|253.47|251.97|253.6|252.1|253.65|252.15|253.47|251.97|25
1619726220000|2021-04-29 19:57:00|253.61|252.11|253.6|252.1|253.64|252.14|253.6|252.1|16
1619726230000|2021-04-29 19:57:10|253.61|252.11|253.65|252.15|253.65|252.15|253.57|252.07|16
1619726240000|2021-04-29 19:57:20|253.66|252.16|253.76|252.26|253.77|252.27|253.66|252.16|14
1619726250000|2021-04-29 19:57:30|253.75|252.25|253.7|252.2|253.76|252.26|253.67|252.17|14
1619726260000|2021-04-29 19:57:40|253.72|252.22|253.77|252.27|253.77|252.27|253.72|252.22|8
1619726270000|2021-04-29 19:57:50|253.76|252.26|253.67|252.17|253.76|252.26|253.67|252.17|18
1619726280000|2021-04-29 19:58:00|253.66|252.16|253.45|251.95|253.66|252.16|253.45|251.95|20
1619726290000|2021-04-29 19:58:10|253.44|251.94|253.46|251.96|253.46|251.96|253.42|251.92|12
1619726300000|2021-04-29 19:58:20|253.45|251.95|253.55|252.05|253.62|252.12|253.45|251.95|19
1619726310000|2021-04-29 19:58:30|253.54|252.04|253.56|252.06|253.59|252.09|253.54|252.04|10
1619726320000|2021-04-29 19:58:40|253.55|252.05|253.45|251.95|253.55|252.05|253.45|251.95|12
1619726330000|2021-04-29 19:58:50|253.44|251.94|253.37|251.87|253.46|251.96|253.36|251.86|14
1619726340000|2021-04-29 19:59:00|253.38|251.88|253.52|252.02|253.61|252.11|253.37|251.87|29
1619726350000|2021-04-29 19:59:10|253.53|252.03|253.43|251.93|253.53|252.03|253.41|251.91|20
1619726360000|2021-04-29 19:59:20|253.42|251.92|253.39|251.89|253.48|251.98|253.38|251.88|16
1619726370000|2021-04-29 19:59:30|253.4|251.9|253.37|251.87|253.41|251.91|253.37|251.87|10
1619726380000|2021-04-29 19:59:40|253.38|251.88|253.14|251.64|253.38|251.88|253.14|251.64|19
1619726390000|2021-04-29 19:59:50|253.11|251.61|253.11|251.61|253.17|251.67|253.07|251.57|22
1619726400000|2021-04-29 20:00:00|253.15|251.65|253.09|251.59|253.2|251.7|253.05|251.55|27
1619726410000|2021-04-29 20:00:10|253.05|251.55|252.82|251.32|253.13|251.63|252.82|251.32|27
1619726420000|2021-04-29 20:00:20|252.81|251.31|252.69|251.19|252.82|251.32|252.68|251.18|20
1619726430000|2021-04-29 20:00:30|252.68|251.18|252.52|251.02|252.68|251.18|252.52|251.02|18
1619726440000|2021-04-29 20:00:40|252.54|251.04|252.57|251.07|252.58|251.08|252.51|251.01|24
1619726450000|2021-04-29 20:00:50|252.54|251.04|252.49|250.99|252.56|251.06|252.46|250.96|29
1619726460000|2021-04-29 20:01:00|252.52|251.02|252.42|250.92|252.52|251.02|252.42|250.92|15
1619726470000|2021-04-29 20:01:10|252.35|250.85|252.38|250.88|252.48|250.98|252.35|250.85|22
1619726480000|2021-04-29 20:01:20|252.37|250.87|252.3|250.8|252.38|250.88|252.28|250.78|21
1619726490000|2021-04-29 20:01:30|252.29|250.79|252.23|250.73|252.33|250.83|252.23|250.73|25
1619726500000|2021-04-29 20:01:40|252.24|250.74|252.11|250.61|252.29|250.79|252.11|250.61|26
1619726510000|2021-04-29 20:01:50|252.1|250.6|251.95|250.45|252.11|250.61|251.95|250.45|23
1619726520000|2021-04-29 20:02:00|251.94|250.44|252.32|250.82|252.38|250.88|251.94|250.44|31
1619726530000|2021-04-29 20:02:10|252.27|250.77|251.77|250.27|252.29|250.79|251.77|250.27|28
1619726540000|2021-04-29 20:02:20|251.75|250.25|251.51|250.01|251.77|250.27|251.51|250.01|31
1619726550000|2021-04-29 20:02:30|251.5|250|251.49|249.99|251.56|250.06|251.42|249.92|30
1619726560000|2021-04-29 20:02:40|251.48|249.98|251.54|250.04|251.55|250.05|251.41|249.91|31
1619726570000|2021-04-29 20:02:50|251.55|250.05|251.49|249.99|251.6|250.1|251.47|249.97|22
1619726580000|2021-04-29 20:03:00|251.48|249.98|251.58|250.08|251.62|250.12|251.45|249.95|26
1619726590000|2021-04-29 20:03:10|251.59|250.09|251.67|250.17|251.67|250.17|251.57|250.07|21
1619726600000|2021-04-29 20:03:20|251.66|250.16|251.69|250.19|251.74|250.24|251.6|250.1|31
1619726610000|2021-04-29 20:03:30|251.72|250.22|251.77|250.27|251.77|250.27|251.64|250.14|20
1619726620000|2021-04-29 20:03:40|251.74|250.24|251.68|250.18|251.74|250.24|251.68|250.18|18
1619726630000|2021-04-29 20:03:50|251.7|250.2|251.64|250.14|251.7|250.2|251.6|250.1|17
1619726640000|2021-04-29 20:04:00|251.63|250.13|251.67|250.17|251.74|250.24|251.63|250.13|21
1619726650000|2021-04-29 20:04:10|251.68|250.18|251.58|250.08|251.72|250.22|251.58|250.08|17
1619726660000|2021-04-29 20:04:20|251.59|250.09|251.61|250.11|251.63|250.13|251.56|250.06|24
1619726670000|2021-04-29 20:04:30|251.6|250.1|251.34|249.84|251.62|250.12|251.34|249.84|20
1619726680000|2021-04-29 20:04:40|251.32|249.82|251.27|249.77|251.33|249.83|251.27|249.77|18
1619726690000|2021-04-29 20:04:50|251.26|249.76|251.34|249.84|251.34|249.84|251.22|249.72|23
1619726700000|2021-04-29 20:05:00|251.33|249.83|251.41|249.91|251.41|249.91|251.29|249.79|23
1619726710000|2021-04-29 20:05:10|251.4|249.9|251.23|249.73|251.46|249.96|251.23|249.73|26
1619726720000|2021-04-29 20:05:20|251.22|249.72|251.2|249.7|251.26|249.76|251.2|249.7|24
1619726730000|2021-04-29 20:05:30|251.19|249.69|251.07|249.57|251.24|249.74|251.07|249.57|26
1619726740000|2021-04-29 20:05:40|251.06|249.56|250.88|249.38|251.08|249.58|250.88|249.38|25
1619726750000|2021-04-29 20:05:50|250.89|249.39|250.99|249.49|250.99|249.49|250.89|249.39|18
1619726760000|2021-04-29 20:06:00|251.02|249.52|250.86|249.36|251.02|249.52|250.78|249.28|26
1619726770000|2021-04-29 20:06:10|250.83|249.33|250.74|249.24|250.93|249.43|250.71|249.21|28
1619726780000|2021-04-29 20:06:20|250.75|249.25|250.38|248.88|250.75|249.25|250.38|248.88|32
1619726790000|2021-04-29 20:06:30|250.36|248.86|249.85|248.35|250.5|249|249.58|248.08|28
1619726800000|2021-04-29 20:06:40|249.98|248.48|250.13|248.63|250.28|248.78|249.74|248.24|28
1619726810000|2021-04-29 20:06:50|250.21|248.71|250.08|248.58|250.27|248.77|250.08|248.58|28
1619726820000|2021-04-29 20:07:00|250.1|248.6|249.68|248.18|250.15|248.65|249.68|248.18|24
1619726830000|2021-04-29 20:07:10|249.67|248.17|249.75|248.25|249.78|248.28|249.66|248.16|25
1619726840000|2021-04-29 20:07:20|249.8|248.3|249.99|248.49|250.12|248.62|249.78|248.28|34
1619726850000|2021-04-29 20:07:30|250.02|248.52|249.96|248.46|250.04|248.54|249.88|248.38|29
1619726860000|2021-04-29 20:07:40|249.95|248.45|250.07|248.57|250.14|248.64|249.94|248.44|22
1619726870000|2021-04-29 20:07:50|250.12|248.62|250.04|248.54|250.12|248.62|250.03|248.53|21
1619726880000|2021-04-29 20:08:00|250.06|248.56|250.28|248.78|250.28|248.78|250.05|248.55|25
1619726890000|2021-04-29 20:08:10|250.27|248.77|250.22|248.72|250.38|248.88|250.22|248.72|28
1619726900000|2021-04-29 20:08:20|250.23|248.73|250.35|248.85|250.35|248.85|250.11|248.61|29
1619726910000|2021-04-29 20:08:30|250.34|248.84|250.16|248.66|250.34|248.84|250.15|248.65|27
1619726920000|2021-04-29 20:08:40|250.17|248.67|250.18|248.68|250.32|248.82|250.16|248.66|23
1619726930000|2021-04-29 20:08:50|250.13|248.63|250.12|248.62|250.15|248.65|250.06|248.56|22
1619726940000|2021-04-29 20:09:00|250.11|248.61|250|248.5|250.11|248.61|249.97|248.47|26
1619726950000|2021-04-29 20:09:10|249.99|248.49|249.87|248.37|250.03|248.53|249.87|248.37|18
1619726960000|2021-04-29 20:09:20|249.84|248.34|249.84|248.34|249.88|248.38|249.73|248.23|30
1619726970000|2021-04-29 20:09:30|249.83|248.33|250.13|248.63|250.14|248.64|249.82|248.32|34
1619726980000|2021-04-29 20:09:40|250.09|248.59|249.99|248.49|250.17|248.67|249.98|248.48|23
1619726990000|2021-04-29 20:09:50|249.98|248.48|249.99|248.49|250.08|248.58|249.95|248.45|21
1619727000000|2021-04-29 20:10:00|250.03|248.53|249.95|248.45|250.03|248.53|249.89|248.39|23
1619727010000|2021-04-29 20:10:10|249.9|248.4|249.9|248.4|250.07|248.57|249.87|248.37|26
1619727020000|2021-04-29 20:10:20|249.89|248.39|249.85|248.35|249.91|248.41|249.85|248.35|12
1619727030000|2021-04-29 20:10:30|249.84|248.34|250.03|248.53|250.06|248.56|249.84|248.34|21
1619727040000|2021-04-29 20:10:40|250.02|248.52|250.28|248.78|250.28|248.78|250.01|248.51|23
1619727050000|2021-04-29 20:10:50|250.33|248.83|250.49|248.99|250.5|249|250.32|248.82|24
1619727060000|2021-04-29 20:11:00|250.5|249|250.66|249.16|250.66|249.16|250.47|248.97|23
1619727070000|2021-04-29 20:11:10|250.68|249.18|250.73|249.23|250.73|249.23|250.64|249.14|21
1619727080000|2021-04-29 20:11:20|250.67|249.17|250.73|249.23|250.74|249.24|250.67|249.17|8
1619727090000|2021-04-29 20:11:30|250.72|249.22|250.72|249.22|250.73|249.23|250.67|249.17|10
1619727100000|2021-04-29 20:11:40|250.71|249.21|250.89|249.39|250.9|249.4|250.7|249.2|19
1619727110000|2021-04-29 20:11:50|250.92|249.42|251.03|249.53|251.04|249.54|250.91|249.41|14
1619727120000|2021-04-29 20:12:00|250.95|249.45|250.62|249.12|251|249.5|250.61|249.11|26
1619727130000|2021-04-29 20:12:10|250.67|249.17|250.67|249.17|250.85|249.35|250.67|249.17|28
1619727140000|2021-04-29 20:12:20|250.69|249.19|250.93|249.43|250.93|249.43|250.64|249.14|30
1619727150000|2021-04-29 20:12:30|250.92|249.42|250.95|249.45|250.96|249.46|250.86|249.36|20
1619727160000|2021-04-29 20:12:40|250.94|249.44|251|249.5|251|249.5|250.84|249.34|25
1619727170000|2021-04-29 20:12:50|251.01|249.51|251.23|249.73|251.23|249.73|251|249.5|21
1619727180000|2021-04-29 20:13:00|251.18|249.68|251.18|249.68|251.19|249.69|251.17|249.67|13
1619727190000|2021-04-29 20:13:10|251.17|249.67|251.12|249.62|251.17|249.67|250.94|249.44|24
1619727200000|2021-04-29 20:13:20|251.11|249.61|251.13|249.63|251.14|249.64|251.05|249.55|19
1619727210000|2021-04-29 20:13:30|251.14|249.64|251.12|249.62|251.19|249.69|251.12|249.62|15
1619727220000|2021-04-29 20:13:40|251.17|249.67|251.16|249.66|251.18|249.68|251.14|249.64|19
1619727230000|2021-04-29 20:13:50|251.17|249.67|251.18|249.68|251.18|249.68|251.16|249.66|19
1619727240000|2021-04-29 20:14:00|251.16|249.66|251.21|249.71|251.23|249.73|251.12|249.62|22
1619727250000|2021-04-29 20:14:10|251.2|249.7|251.17|249.67|251.21|249.71|251.15|249.65|16
1619727260000|2021-04-29 20:14:20|251.16|249.66|251.07|249.57|251.24|249.74|251.06|249.56|18
1619727270000|2021-04-29 20:14:30|251.06|249.56|250.96|249.46|251.06|249.56|250.96|249.46|18
1619727280000|2021-04-29 20:14:40|250.93|249.43|250.92|249.42|250.96|249.46|250.9|249.4|18
1619727290000|2021-04-29 20:14:50|250.91|249.41|250.91|249.41|250.94|249.44|250.88|249.38|12
1619727300000|2021-04-29 20:15:00|250.84|249.34|250.56|249.06|250.84|249.34|250.5|249|32
1619727310000|2021-04-29 20:15:10|250.58|249.08|250.46|248.96|250.58|249.08|250.4|248.9|21
1619727320000|2021-04-29 20:15:20|250.44|248.94|250.45|248.95|250.55|249.05|250.37|248.87|26
1619727330000|2021-04-29 20:15:30|250.49|248.99|250.46|248.96|250.56|249.06|250.44|248.94|36
1619727340000|2021-04-29 20:15:40|250.45|248.95|250.4|248.9|250.47|248.97|250.36|248.86|24
1619727350000|2021-04-29 20:15:50|250.43|248.93|250.8|249.3|250.8|249.3|250.41|248.91|26
1619727360000|2021-04-29 20:16:00|250.82|249.32|250.97|249.47|250.97|249.47|250.69|249.19|24
1619727370000|2021-04-29 20:16:10|250.98|249.48|251.6|250.1|251.6|250.1|250.98|249.48|27
1619727380000|2021-04-29 20:16:20|251.61|250.11|251.78|250.28|251.91|250.41|251.58|250.08|30
1619727390000|2021-04-29 20:16:30|251.77|250.27|251.82|250.32|251.99|250.49|251.71|250.21|21
1619727400000|2021-04-29 20:16:40|251.75|250.25|252.02|250.52|252.02|250.52|251.72|250.22|17
1619727410000|2021-04-29 20:16:50|251.98|250.48|252.2|250.7|252.24|250.74|251.94|250.44|28
1619727420000|2021-04-29 20:17:00|252.23|250.73|252.23|250.73|252.37|250.87|252.22|250.72|21
1619727430000|2021-04-29 20:17:10|252.2|250.7|252.27|250.77|252.3|250.8|252.09|250.59|27
1619727440000|2021-04-29 20:17:20|252.26|250.76|252.23|250.73|252.3|250.8|252.17|250.67|21
1619727450000|2021-04-29 20:17:30|252.24|250.74|252.3|250.8|252.3|250.8|252.23|250.73|17
1619727460000|2021-04-29 20:17:40|252.31|250.81|252.23|250.73|252.37|250.87|252.23|250.73|13
1619727470000|2021-04-29 20:17:50|252.2|250.7|252.24|250.74|252.24|250.74|252.13|250.63|25
1619727480000|2021-04-29 20:18:00|252.25|250.75|252.33|250.83|252.36|250.86|252.21|250.71|18
1619727490000|2021-04-29 20:18:10|252.32|250.82|252.34|250.84|252.34|250.84|252.31|250.81|13
1619727500000|2021-04-29 20:18:20|252.33|250.83|252.35|250.85|252.42|250.92|252.33|250.83|23
1619727510000|2021-04-29 20:18:30|252.34|250.84|252.4|250.9|252.43|250.93|252.31|250.81|26
1619727520000|2021-04-29 20:18:40|252.41|250.91|252.22|250.72|252.41|250.91|252.19|250.69|26
1619727530000|2021-04-29 20:18:50|252.23|250.73|252.01|250.51|252.23|250.73|251.92|250.42|30
1619727540000|2021-04-29 20:19:00|251.98|250.48|251.99|250.49|252.08|250.58|251.94|250.44|21
1619727550000|2021-04-29 20:19:10|251.98|250.48|251.97|250.47|252|250.5|251.92|250.42|23
1619727560000|2021-04-29 20:19:20|252.01|250.51|252.18|250.68|252.22|250.72|251.98|250.48|26
1619727570000|2021-04-29 20:19:30|252.12|250.62|252.25|250.75|252.3|250.8|252.1|250.6|24
1619727580000|2021-04-29 20:19:40|252.22|250.72|252.31|250.81|252.34|250.84|252.12|250.62|30
1619727590000|2021-04-29 20:19:50|252.29|250.79|252.23|250.73|252.3|250.8|252.23|250.73|16
1619727600000|2021-04-29 20:20:00|252.24|250.74|252.33|250.83|252.35|250.85|252.21|250.71|24
1619727610000|2021-04-29 20:20:10|252.34|250.84|252.75|251.25|252.75|251.25|252.33|250.83|26
1619727620000|2021-04-29 20:20:20|252.74|251.24|253.14|251.64|253.16|251.66|252.73|251.23|32
1619727630000|2021-04-29 20:20:30|253.15|251.65|253.19|251.69|253.22|251.72|253.14|251.64|20
1619727640000|2021-04-29 20:20:40|253.2|251.7|253.45|251.95|253.45|251.95|253.2|251.7|26
1619727650000|2021-04-29 20:20:50|253.46|251.96|253.45|251.95|253.46|251.96|253.26|251.76|28
1619727660000|2021-04-29 20:21:00|253.46|251.96|253.57|252.07|253.59|252.09|253.44|251.94|26
1619727670000|2021-04-29 20:21:10|253.56|252.06|253.66|252.16|253.73|252.23|253.54|252.04|25
1619727680000|2021-04-29 20:21:20|253.67|252.17|253.75|252.25|253.79|252.29|253.67|252.17|26
1619727690000|2021-04-29 20:21:30|253.74|252.24|253.85|252.35|253.88|252.38|253.74|252.24|22
1619727700000|2021-04-29 20:21:40|253.86|252.36|253.89|252.39|253.89|252.39|253.74|252.24|24
1619727710000|2021-04-29 20:21:50|253.9|252.4|253.84|252.34|253.95|252.45|253.83|252.33|28
1619727720000|2021-04-29 20:22:00|253.82|252.32|253.39|251.89|253.82|252.32|253.37|251.87|29
1619727730000|2021-04-29 20:22:10|253.38|251.88|253.23|251.73|253.44|251.94|253.23|251.73|27
1619727740000|2021-04-29 20:22:20|253.18|251.68|253.3|251.8|253.33|251.83|253.16|251.66|30
1619727750000|2021-04-29 20:22:30|253.28|251.78|253.03|251.53|253.28|251.78|252.97|251.47|30
1619727760000|2021-04-29 20:22:40|253.05|251.55|253.25|251.75|253.26|251.76|253.04|251.54|27
1619727770000|2021-04-29 20:22:50|253.2|251.7|253.26|251.76|253.29|251.79|253.2|251.7|26
1619727780000|2021-04-29 20:23:00|253.27|251.77|253.1|251.6|253.28|251.78|253.04|251.54|35
1619727790000|2021-04-29 20:23:10|253.11|251.61|253.1|251.6|253.13|251.63|252.95|251.45|28
1619727800000|2021-04-29 20:23:20|253.16|251.66|253.08|251.58|253.21|251.71|253|251.5|23
1619727810000|2021-04-29 20:23:30|253.09|251.59|252.96|251.46|253.09|251.59|252.94|251.44|25
1619727820000|2021-04-29 20:23:40|252.94|251.44|252.9|251.4|253.04|251.54|252.9|251.4|17
1619727830000|2021-04-29 20:23:50|252.87|251.37|252.72|251.22|252.87|251.37|252.66|251.16|25
1619727840000|2021-04-29 20:24:00|252.69|251.19|252.9|251.4|252.96|251.46|252.68|251.18|31
1619727850000|2021-04-29 20:24:10|252.93|251.43|253.08|251.58|253.08|251.58|252.93|251.43|24
1619727860000|2021-04-29 20:24:20|253.07|251.57|252.92|251.42|253.07|251.57|252.92|251.42|21
1619727870000|2021-04-29 20:24:30|252.91|251.41|252.89|251.39|252.99|251.49|252.88|251.38|21
1619727880000|2021-04-29 20:24:40|252.88|251.38|253.01|251.51|253.01|251.51|252.79|251.29|28
1619727890000|2021-04-29 20:24:50|253.02|251.52|252.85|251.35|253.02|251.52|252.82|251.32|32
1619727900000|2021-04-29 20:25:00|252.86|251.36|253.09|251.59|253.14|251.64|252.86|251.36|30
1619727910000|2021-04-29 20:25:10|253.1|251.6|253.04|251.54|253.23|251.73|253.04|251.54|27
1619727920000|2021-04-29 20:25:20|253.03|251.53|253.17|251.67|253.19|251.69|253.03|251.53|31
1619727930000|2021-04-29 20:25:30|253.19|251.69|253.28|251.78|253.35|251.85|253.18|251.68|30
1619727940000|2021-04-29 20:25:40|253.24|251.74|253.3|251.8|253.3|251.8|253.23|251.73|16
1619727950000|2021-04-29 20:25:50|253.31|251.81|253.37|251.87|253.38|251.88|253.29|251.79|20
1619727960000|2021-04-29 20:26:00|253.38|251.88|253.16|251.66|253.38|251.88|253.1|251.6|30
1619727970000|2021-04-29 20:26:10|253.18|251.68|253.39|251.89|253.46|251.96|253.18|251.68|32
1619727980000|2021-04-29 20:26:20|253.4|251.9|253.4|251.9|253.43|251.93|253.37|251.87|16
1619727990000|2021-04-29 20:26:30|253.42|251.92|253.2|251.7|253.45|251.95|253.18|251.68|27
1619728000000|2021-04-29 20:26:40|253.21|251.71|253.42|251.92|253.47|251.97|253.21|251.71|23
1619728010000|2021-04-29 20:26:50|253.4|251.9|253.22|251.72|253.4|251.9|253.17|251.67|27
1619728020000|2021-04-29 20:27:00|253.23|251.73|253.27|251.77|253.36|251.86|253.21|251.71|22
1619728030000|2021-04-29 20:27:10|253.28|251.78|253.27|251.77|253.36|251.86|253.27|251.77|23
1619728040000|2021-04-29 20:27:20|253.28|251.78|253.11|251.61|253.28|251.78|253.1|251.6|24
1619728050000|2021-04-29 20:27:30|253.12|251.62|253.22|251.72|253.23|251.73|253.11|251.61|18
1619728060000|2021-04-29 20:27:40|253.2|251.7|252.99|251.49|253.2|251.7|252.99|251.49|24
1619728070000|2021-04-29 20:27:50|252.94|251.44|253.03|251.53|253.06|251.56|252.94|251.44|19
1619728080000|2021-04-29 20:28:00|253.04|251.54|253.06|251.56|253.11|251.61|252.96|251.46|29
1619728090000|2021-04-29 20:28:10|253.07|251.57|253.12|251.62|253.16|251.66|253.03|251.53|26
1619728100000|2021-04-29 20:28:20|253.11|251.61|252.96|251.46|253.11|251.61|252.9|251.4|21
1619728110000|2021-04-29 20:28:30|252.95|251.45|252.92|251.42|253|251.5|252.91|251.41|21
1619728120000|2021-04-29 20:28:40|252.93|251.43|253.08|251.58|253.09|251.59|252.9|251.4|25
1619728130000|2021-04-29 20:28:50|253.06|251.56|252.96|251.46|253.06|251.56|252.94|251.44|14
1619728140000|2021-04-29 20:29:00|252.98|251.48|252.96|251.46|253.04|251.54|252.96|251.46|18
1619728150000|2021-04-29 20:29:10|252.94|251.44|253.11|251.61|253.16|251.66|252.94|251.44|24
1619728160000|2021-04-29 20:29:20|253.1|251.6|253|251.5|253.1|251.6|253|251.5|13
1619728170000|2021-04-29 20:29:30|252.99|251.49|252.99|251.49|253.01|251.51|252.97|251.47|12
1619728180000|2021-04-29 20:29:40|253.01|251.51|253.14|251.64|253.14|251.64|252.97|251.47|13
1619728190000|2021-04-29 20:29:50|253.15|251.65|252.89|251.39|253.16|251.66|252.89|251.39|25
1619728200000|2021-04-29 20:30:00|252.9|251.4|253.16|251.66|253.16|251.66|252.89|251.39|23
1619728210000|2021-04-29 20:30:10|253.14|251.64|253.41|251.91|253.41|251.91|253.14|251.64|27
1619728220000|2021-04-29 20:30:20|253.42|251.92|253.56|252.06|253.6|252.1|253.4|251.9|31
1619728230000|2021-04-29 20:30:30|253.51|252.01|253.52|252.02|253.59|252.09|253.48|251.98|20
1619728240000|2021-04-29 20:30:40|253.54|252.04|253.63|252.13|253.63|252.13|253.52|252.02|23
1619728250000|2021-04-29 20:30:50|253.64|252.14|253.8|252.3|253.8|252.3|253.64|252.14|21
1619728260000|2021-04-29 20:31:00|253.78|252.28|253.77|252.27|253.81|252.31|253.66|252.16|27
1619728270000|2021-04-29 20:31:10|253.84|252.34|253.8|252.3|253.84|252.34|253.78|252.28|17
1619728280000|2021-04-29 20:31:20|253.79|252.29|253.7|252.2|253.82|252.32|253.69|252.19|22
1619728290000|2021-04-29 20:31:30|253.71|252.21|253.83|252.33|253.87|252.37|253.7|252.2|31
1619728300000|2021-04-29 20:31:40|253.84|252.34|253.85|252.35|254|252.5|253.83|252.33|29
1619728310000|2021-04-29 20:31:50|253.83|252.33|253.88|252.38|253.91|252.41|253.78|252.28|29
1619728320000|2021-04-29 20:32:00|253.89|252.39|254.31|252.81|254.31|252.81|253.89|252.39|27
1619728330000|2021-04-29 20:32:10|254.32|252.82|254.38|252.88|254.41|252.91|254.31|252.81|16
1619728340000|2021-04-29 20:32:20|254.45|252.95|254.22|252.72|254.45|252.95|254.14|252.64|17
1619728350000|2021-04-29 20:32:30|254.23|252.73|253.99|252.49|254.23|252.73|253.97|252.47|27
1619728360000|2021-04-29 20:32:40|253.98|252.48|254.09|252.59|254.15|252.65|253.96|252.46|32
1619728370000|2021-04-29 20:32:50|254.07|252.57|254.07|252.57|254.16|252.66|254.02|252.52|28
1619728380000|2021-04-29 20:33:00|254.08|252.58|254.12|252.62|254.19|252.69|254.07|252.57|31
1619728390000|2021-04-29 20:33:10|254.13|252.63|254.03|252.53|254.16|252.66|254.03|252.53|19
1619728400000|2021-04-29 20:33:20|254.04|252.54|254.1|252.6|254.21|252.71|254.04|252.54|24
1619728410000|2021-04-29 20:33:30|254.11|252.61|253.99|252.49|254.11|252.61|253.93|252.43|25
1619728420000|2021-04-29 20:33:40|254|252.5|253.96|252.46|254.01|252.51|253.91|252.41|22
1619728430000|2021-04-29 20:33:50|253.97|252.47|253.94|252.44|254|252.5|253.94|252.44|20
1619728440000|2021-04-29 20:34:00|253.95|252.45|253.95|252.45|254.02|252.52|253.94|252.44|16
1619728450000|2021-04-29 20:34:10|253.94|252.44|253.67|252.17|253.94|252.44|253.64|252.14|30
1619728460000|2021-04-29 20:34:20|253.66|252.16|253.79|252.29|253.79|252.29|253.49|251.99|28
1619728470000|2021-04-29 20:34:30|253.81|252.31|253.84|252.34|253.96|252.46|253.81|252.31|20
1619728480000|2021-04-29 20:34:40|253.83|252.33|253.85|252.35|253.87|252.37|253.74|252.24|28
1619728490000|2021-04-29 20:34:50|253.87|252.37|253.83|252.33|253.9|252.4|253.81|252.31|13
1619728500000|2021-04-29 20:35:00|253.88|252.38|253.85|252.35|253.89|252.39|253.84|252.34|11
1619728510000|2021-04-29 20:35:10|253.87|252.37|253.69|252.19|253.87|252.37|253.68|252.18|17
1619728520000|2021-04-29 20:35:20|253.66|252.16|253.62|252.12|253.72|252.22|253.62|252.12|21
1619728530000|2021-04-29 20:35:30|253.61|252.11|253.52|252.02|253.61|252.11|253.51|252.01|19
1619728540000|2021-04-29 20:35:40|253.55|252.05|253.58|252.08|253.64|252.14|253.55|252.05|13
1619728550000|2021-04-29 20:35:50|253.57|252.07|253.57|252.07|253.57|252.07|253.56|252.06|3
1619728560000|2021-04-29 20:36:00|253.58|252.08|253.59|252.09|253.64|252.14|253.58|252.08|10
1619728570000|2021-04-29 20:36:10|253.6|252.1|253.56|252.06|253.61|252.11|253.56|252.06|9
1619728580000|2021-04-29 20:36:20|253.57|252.07|253.38|251.88|253.58|252.08|253.38|251.88|18
1619728590000|2021-04-29 20:36:30|253.37|251.87|253.51|252.01|253.56|252.06|253.37|251.87|22
1619728600000|2021-04-29 20:36:40|253.5|252|253.35|251.85|253.51|252.01|253.35|251.85|17
1619728610000|2021-04-29 20:36:50|253.34|251.84|253.3|251.8|253.34|251.84|253.26|251.76|22
1619728620000|2021-04-29 20:37:00|253.29|251.79|253.33|251.83|253.34|251.84|253.25|251.75|14
1619728630000|2021-04-29 20:37:10|253.34|251.84|253.25|251.75|253.35|251.85|253.25|251.75|8
1619728640000|2021-04-29 20:37:20|253.24|251.74|253.26|251.76|253.32|251.82|253.24|251.74|10
1619728650000|2021-04-29 20:37:30|253.23|251.73|253.02|251.52|253.23|251.73|253.01|251.51|29
1619728660000|2021-04-29 20:37:40|253.03|251.53|252.89|251.39|253.05|251.55|252.88|251.38|29
1619728670000|2021-04-29 20:37:50|252.88|251.38|252.69|251.19|252.88|251.38|252.68|251.18|24
1619728680000|2021-04-29 20:38:00|252.68|251.18|252.86|251.36|252.87|251.37|252.65|251.15|23
1619728690000|2021-04-29 20:38:10|252.85|251.35|252.68|251.18|252.85|251.35|252.68|251.18|23
1619728700000|2021-04-29 20:38:20|252.67|251.17|252.65|251.15|252.72|251.22|252.62|251.12|28
1619728710000|2021-04-29 20:38:30|252.66|251.16|252.64|251.14|252.66|251.16|252.55|251.05|27
1619728720000|2021-04-29 20:38:40|252.65|251.15|252.63|251.13|252.75|251.25|252.58|251.08|29
1619728730000|2021-04-29 20:38:50|252.64|251.14|252.88|251.38|252.89|251.39|252.64|251.14|30
1619728740000|2021-04-29 20:39:00|252.92|251.42|253.06|251.56|253.08|251.58|252.86|251.36|17
1619728750000|2021-04-29 20:39:10|253.07|251.57|253.3|251.8|253.3|251.8|253.07|251.57|21
1619728760000|2021-04-29 20:39:20|253.31|251.81|253.34|251.84|253.56|252.06|253.31|251.81|23
1619728770000|2021-04-29 20:39:30|253.32|251.82|253.12|251.62|253.32|251.82|253.12|251.62|27
1619728780000|2021-04-29 20:39:40|253.1|251.6|253.25|251.75|253.25|251.75|253.02|251.52|28
1619728790000|2021-04-29 20:39:50|253.26|251.76|253.22|251.72|253.26|251.76|253.1|251.6|24
1619728800000|2021-04-29 20:40:00|253.2|251.7|253.08|251.58|253.24|251.74|253.08|251.58|19
1619728810000|2021-04-29 20:40:10|253.09|251.59|252.91|251.41|253.14|251.64|252.89|251.39|25
1619728820000|2021-04-29 20:40:20|252.96|251.46|252.99|251.49|253.01|251.51|252.91|251.41|14
1619728830000|2021-04-29 20:40:30|253|251.5|252.85|251.35|253|251.5|252.84|251.34|14
1619728840000|2021-04-29 20:40:40|252.84|251.34|252.74|251.24|252.86|251.36|252.74|251.24|8
1619728850000|2021-04-29 20:40:50|252.67|251.17|252.82|251.32|252.84|251.34|252.67|251.17|18
1619728860000|2021-04-29 20:41:00|252.83|251.33|253.03|251.53|253.03|251.53|252.76|251.26|25
1619728870000|2021-04-29 20:41:10|253.05|251.55|253.03|251.53|253.25|251.75|253.01|251.51|27
1619728880000|2021-04-29 20:41:20|253.02|251.52|253.04|251.54|253.14|251.64|252.95|251.45|23
1619728890000|2021-04-29 20:41:30|253.06|251.56|252.98|251.48|253.09|251.59|252.97|251.47|24
1619728900000|2021-04-29 20:41:40|252.96|251.46|252.82|251.32|252.97|251.47|252.82|251.32|29
1619728910000|2021-04-29 20:41:50|252.77|251.27|252.65|251.15|252.82|251.32|252.65|251.15|21
1619728920000|2021-04-29 20:42:00|252.69|251.19|252.7|251.2|252.83|251.33|252.59|251.09|24
1619728930000|2021-04-29 20:42:10|252.59|251.09|252.33|250.83|252.69|251.19|252.33|250.83|26
1619728940000|2021-04-29 20:42:20|252.61|251.11|252.22|250.72|252.73|251.23|252.22|250.72|22
1619728950000|2021-04-29 20:42:30|252.21|250.71|252.09|250.59|252.6|251.1|252.09|250.59|20
1619728960000|2021-04-29 20:42:40|252.08|250.58|251.87|250.37|252.09|250.59|251.82|250.32|25
1619728970000|2021-04-29 20:42:50|251.86|250.36|251.86|250.36|252.02|250.52|251.79|250.29|21
1619728980000|2021-04-29 20:43:00|251.85|250.35|251.98|250.48|252.07|250.57|251.83|250.33|25
1619728990000|2021-04-29 20:43:10|252.05|250.55|252|250.5|252.13|250.63|251.99|250.49|19
1619729000000|2021-04-29 20:43:20|251.99|250.49|251.86|250.36|252.09|250.59|251.83|250.33|26
1619729010000|2021-04-29 20:43:30|251.89|250.39|251.88|250.38|251.98|250.48|251.87|250.37|24
1619729020000|2021-04-29 20:43:40|251.86|250.36|251.83|250.33|251.93|250.43|251.82|250.32|20
1619729030000|2021-04-29 20:43:50|251.84|250.34|251.77|250.27|251.84|250.34|251.38|249.88|20
1619729040000|2021-04-29 20:44:00|251.38|249.88|251.44|249.94|251.85|250.35|251.38|249.88|27
1619729050000|2021-04-29 20:44:10|251.42|249.92|251.42|249.92|251.58|250.08|251.39|249.89|29
1619729060000|2021-04-29 20:44:20|251.4|249.9|251.47|249.97|251.47|249.97|251.38|249.88|20
1619729070000|2021-04-29 20:44:30|251.46|249.96|251.42|249.92|251.63|250.13|251.38|249.88|22
1619729080000|2021-04-29 20:44:40|251.4|249.9|251.29|249.79|251.4|249.9|251.26|249.76|19
1619729090000|2021-04-29 20:44:50|251.28|249.78|251.33|249.83|251.35|249.85|251.28|249.78|25
1619729100000|2021-04-29 20:45:00|251.34|249.84|251.35|249.85|251.44|249.94|251.32|249.82|23
1619729110000|2021-04-29 20:45:10|251.37|249.87|251.37|249.87|251.41|249.91|251.36|249.86|29
1619729120000|2021-04-29 20:45:20|251.38|249.88|251.33|249.83|251.44|249.94|251.26|249.76|22
1619729130000|2021-04-29 20:45:30|251.32|249.82|251.22|249.72|251.38|249.88|251.22|249.72|16
1619729140000|2021-04-29 20:45:40|251.2|249.7|251.84|250.34|251.9|250.4|251.2|249.7|28
1619729150000|2021-04-29 20:45:50|251.83|250.33|251.9|250.4|251.96|250.46|251.79|250.29|24
1619729160000|2021-04-29 20:46:00|251.88|250.38|251.97|250.47|251.97|250.47|251.83|250.33|23
1619729170000|2021-04-29 20:46:10|251.98|250.48|251.94|250.44|252|250.5|251.85|250.35|22
1619729180000|2021-04-29 20:46:20|251.96|250.46|251.88|250.38|251.96|250.46|251.86|250.36|19
1619729190000|2021-04-29 20:46:30|251.92|250.42|251.68|250.18|251.92|250.42|251.63|250.13|21
1619729200000|2021-04-29 20:46:40|251.67|250.17|251.6|250.1|251.68|250.18|251.6|250.1|12
1619729210000|2021-04-29 20:46:50|251.55|250.05|251.49|249.99|251.7|250.2|251.49|249.99|20
1619729220000|2021-04-29 20:47:00|251.46|249.96|251.53|250.03|251.62|250.12|251.45|249.95|25
1619729230000|2021-04-29 20:47:10|251.55|250.05|251.61|250.11|251.79|250.29|251.55|250.05|28
1619729240000|2021-04-29 20:47:20|251.59|250.09|251.44|249.94|251.62|250.12|251.44|249.94|22
1619729250000|2021-04-29 20:47:30|251.41|249.91|251.51|250.01|251.53|250.03|251.39|249.89|28
1619729260000|2021-04-29 20:47:40|251.53|250.03|251.51|250.01|251.58|250.08|251.43|249.93|20
1619729270000|2021-04-29 20:47:50|251.49|249.99|251.7|250.2|251.7|250.2|251.49|249.99|17
1619729280000|2021-04-29 20:48:00|251.67|250.17|251.63|250.13|251.67|250.17|251.56|250.06|20
1619729290000|2021-04-29 20:48:10|251.65|250.15|251.68|250.18|251.72|250.22|251.64|250.14|13
1619729300000|2021-04-29 20:48:20|251.69|250.19|251.71|250.21|251.72|250.22|251.66|250.16|17
1619729310000|2021-04-29 20:48:30|251.72|250.22|251.71|250.21|251.75|250.25|251.71|250.21|6
1619729320000|2021-04-29 20:48:40|251.73|250.23|251.69|250.19|251.74|250.24|251.58|250.08|19
1619729330000|2021-04-29 20:48:50|251.7|250.2|251.72|250.22|251.77|250.27|251.68|250.18|19
1619729340000|2021-04-29 20:49:00|251.68|250.18|251.67|250.17|251.69|250.19|251.62|250.12|11
1619729350000|2021-04-29 20:49:10|251.68|250.18|251.6|250.1|251.69|250.19|251.58|250.08|14
1619729360000|2021-04-29 20:49:20|251.57|250.07|251.53|250.03|251.58|250.08|251.42|249.92|27
1619729370000|2021-04-29 20:49:30|251.55|250.05|251.46|249.96|251.64|250.14|251.4|249.9|27
1619729380000|2021-04-29 20:49:40|251.47|249.97|251.42|249.92|251.49|249.99|251.42|249.92|10
1619729390000|2021-04-29 20:49:50|251.43|249.93|251.48|249.98|251.48|249.98|251.42|249.92|7
1619729400000|2021-04-29 20:50:00|251.51|250.01|251.4|249.9|251.51|250.01|251.38|249.88|15
1619729410000|2021-04-29 20:50:10|251.43|249.93|251.44|249.94|251.47|249.97|251.43|249.93|6
1619729420000|2021-04-29 20:50:20|251.41|249.91|251.36|249.86|251.43|249.93|251.36|249.86|5
1619729430000|2021-04-29 20:50:30|251.35|249.85|251.32|249.82|251.39|249.89|251.32|249.82|10
1619729440000|2021-04-29 20:50:40|251.33|249.83|251.27|249.77|251.33|249.83|251.27|249.77|5
1619729450000|2021-04-29 20:50:50|251.24|249.74|251.36|249.86|251.4|249.9|251.24|249.74|15
1619729460000|2021-04-29 20:51:00|251.4|249.9|251.44|249.94|251.44|249.94|251.33|249.83|10
1619729470000|2021-04-29 20:51:10|251.41|249.91|251.5|250|251.5|250|251.41|249.91|7
1619729480000|2021-04-29 20:51:20|251.46|249.96|251.53|250.03|251.54|250.04|251.45|249.95|16
1619729490000|2021-04-29 20:51:30|251.54|250.04|251.44|249.94|251.54|250.04|251.42|249.92|9
1619729500000|2021-04-29 20:51:40|251.43|249.93|251.38|249.88|251.43|249.93|251.38|249.88|6
1619729510000|2021-04-29 20:51:50|251.4|249.9|251.56|250.06|251.56|250.06|251.38|249.88|14
1619729520000|2021-04-29 20:52:00|251.57|250.07|251.52|250.02|251.57|250.07|251.5|250|6
1619729530000|2021-04-29 20:52:10|251.51|250.01|251.33|249.83|251.51|250.01|251.33|249.83|10
1619729540000|2021-04-29 20:52:20|251.32|249.82|251.3|249.8|251.32|249.82|251.27|249.77|7
1619729550000|2021-04-29 20:52:30|251.28|249.78|251.27|249.77|251.28|249.78|251.26|249.76|4
1619729560000|2021-04-29 20:52:40|251.28|249.78|251.27|249.77|251.28|249.78|251.27|249.77|2
1619729570000|2021-04-29 20:52:50|251.28|249.78|251.25|249.75|251.29|249.79|251.25|249.75|9
1619729580000|2021-04-29 20:53:00|251.22|249.72|251.16|249.66|251.25|249.75|251.16|249.66|9
1619729590000|2021-04-29 20:53:10|251.17|249.67|251.39|249.89|251.41|249.91|251.11|249.61|13
1619729600000|2021-04-29 20:53:20|251.42|249.92|251.5|250|251.52|250.02|251.42|249.92|11
1619729610000|2021-04-29 20:53:30|251.51|250.01|251.32|249.82|251.53|250.03|251.32|249.82|10
1619729620000|2021-04-29 20:53:40|251.33|249.83|251.22|249.72|251.36|249.86|251.21|249.71|15
1619729630000|2021-04-29 20:53:50|251.2|249.7|251.27|249.77|251.29|249.79|251.2|249.7|18
1619729640000|2021-04-29 20:54:00|251.33|249.83|251.34|249.84|251.4|249.9|251.29|249.79|21
1619729650000|2021-04-29 20:54:10|251.33|249.83|251.32|249.82|251.42|249.92|251.28|249.78|23
1619729660000|2021-04-29 20:54:20|251.31|249.81|251.36|249.86|251.44|249.94|251.3|249.8|20
1619729670000|2021-04-29 20:54:30|251.33|249.83|251.32|249.82|251.36|249.86|251.32|249.82|7
1619729680000|2021-04-29 20:54:40|251.33|249.83|251.32|249.82|251.38|249.88|251.32|249.82|16
1619729690000|2021-04-29 20:54:50|251.33|249.83|251.33|249.83|251.33|249.83|251.31|249.81|14
1619729700000|2021-04-29 20:55:00|251.35|249.85|251.47|249.97|251.54|250.04|251.32|249.82|15
1619729710000|2021-04-29 20:55:10|251.39|249.89|251.79|250.29|251.79|250.29|251.39|249.89|24
1619729720000|2021-04-29 20:55:20|251.81|250.31|251.72|250.22|252.01|250.51|251.72|250.22|27
1619729730000|2021-04-29 20:55:30|251.71|250.21|251.84|250.34|251.86|250.36|251.69|250.19|22
1619729740000|2021-04-29 20:55:40|251.85|250.35|251.87|250.37|251.94|250.44|251.85|250.35|22
1619729750000|2021-04-29 20:55:50|251.86|250.36|251.61|250.11|251.87|250.37|251.61|250.11|22
1619729760000|2021-04-29 20:56:00|251.62|250.12|251.64|250.14|251.79|250.29|251.62|250.12|26
1619729770000|2021-04-29 20:56:10|251.67|250.17|251.47|249.97|251.67|250.17|251.47|249.97|23
1619729780000|2021-04-29 20:56:20|251.46|249.96|251.48|249.98|251.48|249.98|251.44|249.94|21
1619729790000|2021-04-29 20:56:30|251.51|250.01|251.39|249.89|251.57|250.07|251.37|249.87|23
1619729800000|2021-04-29 20:56:40|251.38|249.88|251.38|249.88|251.41|249.91|251.38|249.88|14
1619729810000|2021-04-29 20:56:50|251.39|249.89|251.38|249.88|251.39|249.89|251.37|249.87|8
1619729820000|2021-04-29 20:57:00|251.37|249.87|251.4|249.9|251.51|250.01|251.36|249.86|22
1619729830000|2021-04-29 20:57:10|251.33|249.83|251.25|249.75|251.33|249.83|251.21|249.71|21
1619729840000|2021-04-29 20:57:20|251.22|249.72|251.23|249.73|251.26|249.76|251.22|249.72|17
1619729850000|2021-04-29 20:57:30|251.2|249.7|251.17|249.67|251.2|249.7|251.17|249.67|12
1619729860000|2021-04-29 20:57:40|251.18|249.68|251.36|249.86|251.4|249.9|251.17|249.67|22
1619729870000|2021-04-29 20:57:50|251.33|249.83|251.67|250.17|251.67|250.17|251.33|249.83|34
1619729880000|2021-04-29 20:58:00|251.66|250.16|251.83|250.33|251.83|250.33|251.61|250.11|20
1619729890000|2021-04-29 20:58:10|251.84|250.34|251.67|250.17|251.9|250.4|251.67|250.17|22
1619729900000|2021-04-29 20:58:20|251.65|250.15|251.66|250.16|251.74|250.24|251.64|250.14|15
1619729910000|2021-04-29 20:58:30|251.65|250.15|251.73|250.23|251.8|250.3|251.65|250.15|16
1619729920000|2021-04-29 20:58:40|251.76|250.26|251.6|250.1|251.76|250.26|251.59|250.09|12
1619729930000|2021-04-29 20:58:50|251.58|250.08|251.45|249.95|251.58|250.08|251.45|249.95|14
1619729940000|2021-04-29 20:59:00|251.44|249.94|251.74|250.24|251.74|250.24|251.44|249.94|19
1619729950000|2021-04-29 20:59:10|251.72|250.22|251.67|250.17|251.72|250.22|251.64|250.14|10
1619729960000|2021-04-29 20:59:20|251.66|250.16|251.59|250.09|251.72|250.22|251.57|250.07|15
1619729970000|2021-04-29 20:59:30|251.65|250.15|251.62|250.12|251.67|250.17|251.61|250.11|17
1619729980000|2021-04-29 20:59:40|251.61|250.11|251.47|249.97|251.64|250.14|251.47|249.97|21
1619729990000|2021-04-29 20:59:50|251.48|249.98|251.53|250.03|251.55|250.05|251.46|249.96|16
1619730000000|2021-04-29 21:00:00|251.54|250.04|251.26|249.76|251.61|250.11|251.26|249.76|26
1619730010000|2021-04-29 21:00:10|251.24|249.74|251.12|249.62|251.24|249.74|251.11|249.61|18
1619730020000|2021-04-29 21:00:20|251.11|249.61|250.87|249.37|251.12|249.62|250.87|249.37|21
1619730030000|2021-04-29 21:00:30|250.85|249.35|250.95|249.45|251.03|249.53|250.8|249.3|23
1619730040000|2021-04-29 21:00:40|250.94|249.44|250.98|249.48|250.98|249.48|250.84|249.34|23
1619730050000|2021-04-29 21:00:50|250.99|249.49|250.98|249.48|251.01|249.51|250.93|249.43|20
1619730060000|2021-04-29 21:01:00|250.99|249.49|251.1|249.6|251.1|249.6|250.99|249.49|14
1619730070000|2021-04-29 21:01:10|251.09|249.59|251.36|249.86|251.36|249.86|251.09|249.59|19
1619730080000|2021-04-29 21:01:20|251.37|249.87|251.47|249.97|251.52|250.02|251.35|249.85|22
1619730090000|2021-04-29 21:01:30|251.46|249.96|251.68|250.18|251.68|250.18|251.44|249.94|16
1619730100000|2021-04-29 21:01:40|251.66|250.16|251.79|250.29|251.82|250.32|251.66|250.16|21
1619730110000|2021-04-29 21:01:50|251.78|250.28|251.74|250.24|251.8|250.3|251.74|250.24|9
1619730120000|2021-04-29 21:02:00|251.73|250.23|251.77|250.27|251.8|250.3|251.72|250.22|20
1619730130000|2021-04-29 21:02:10|251.78|250.28|251.77|250.27|251.79|250.29|251.77|250.27|8
1619730140000|2021-04-29 21:02:20|251.78|250.28|251.74|250.24|251.84|250.34|251.74|250.24|12
1619730150000|2021-04-29 21:02:30|251.73|250.23|251.54|250.04|251.73|250.23|251.53|250.03|22
1619730160000|2021-04-29 21:02:40|251.55|250.05|251.76|250.26|251.79|250.29|251.54|250.04|19
1619730170000|2021-04-29 21:02:50|251.75|250.25|251.76|250.26|251.77|250.27|251.73|250.23|17
1619730180000|2021-04-29 21:03:00|251.77|250.27|251.73|250.23|251.79|250.29|251.7|250.2|13
1619730190000|2021-04-29 21:03:10|251.72|250.22|251.73|250.23|251.73|250.23|251.65|250.15|18
1619730200000|2021-04-29 21:03:20|251.72|250.22|251.81|250.31|251.81|250.31|251.72|250.22|12
1619730210000|2021-04-29 21:03:30|251.82|250.32|251.95|250.45|251.95|250.45|251.82|250.32|21
1619730220000|2021-04-29 21:03:40|251.96|250.46|251.97|250.47|251.97|250.47|251.95|250.45|7
1619730230000|2021-04-29 21:03:50|251.96|250.46|251.83|250.33|251.96|250.46|251.83|250.33|19
1619730240000|2021-04-29 21:04:00|251.82|250.32|251.71|250.21|251.84|250.34|251.7|250.2|17
1619730250000|2021-04-29 21:04:10|251.7|250.2|251.92|250.42|251.92|250.42|251.7|250.2|15
1619730260000|2021-04-29 21:04:20|251.93|250.43|251.87|250.37|251.93|250.43|251.87|250.37|5
1619730270000|2021-04-29 21:04:30|251.86|250.36|251.87|250.37|251.88|250.38|251.85|250.35|15
1619730280000|2021-04-29 21:04:40|251.88|250.38|251.92|250.42|251.92|250.42|251.85|250.35|15
1619730290000|2021-04-29 21:04:50|251.93|250.43|251.93|250.43|251.94|250.44|251.92|250.42|9
1619730300000|2021-04-29 21:05:00|251.92|250.42|251.92|250.42|251.93|250.43|251.89|250.39|16
1619730310000|2021-04-29 21:05:10|251.91|250.41|251.93|250.43|251.95|250.45|251.89|250.39|12
1619730320000|2021-04-29 21:05:20|251.94|250.44|251.93|250.43|251.95|250.45|251.93|250.43|4
1619730330000|2021-04-29 21:05:30|251.92|250.42|251.88|250.38|251.94|250.44|251.88|250.38|18
1619730340000|2021-04-29 21:05:40|251.87|250.37|251.91|250.41|251.92|250.42|251.85|250.35|14
1619730350000|2021-04-29 21:05:50|251.92|250.42|251.88|250.38|251.92|250.42|251.87|250.37|11
1619730360000|2021-04-29 21:06:00|251.87|250.37|251.85|250.35|251.89|250.39|251.84|250.34|21
1619730370000|2021-04-29 21:06:10|251.84|250.34|251.88|250.38|251.88|250.38|251.84|250.34|14
1619730380000|2021-04-29 21:06:20|251.89|250.39|251.98|250.48|252.01|250.51|251.89|250.39|17
1619730390000|2021-04-29 21:06:30|252|250.5|252|250.5|252.01|250.51|251.99|250.49|5
1619730400000|2021-04-29 21:06:40|252.01|250.51|252.01|250.51|252.02|250.52|252|250.5|11
1619730410000|2021-04-29 21:06:50|252.02|250.52|251.8|250.3|252.03|250.53|251.8|250.3|18
1619730420000|2021-04-29 21:07:00|251.81|250.31|251.78|250.28|251.85|250.35|251.77|250.27|17
1619730430000|2021-04-29 21:07:10|251.79|250.29|251.78|250.28|251.81|250.31|251.76|250.26|19
1619730440000|2021-04-29 21:07:20|251.77|250.27|251.98|250.48|251.98|250.48|251.77|250.27|20
1619730450000|2021-04-29 21:07:30|251.97|250.47|251.96|250.46|252.04|250.54|251.96|250.46|27
1619730460000|2021-04-29 21:07:40|251.97|250.47|252.02|250.52|252.03|250.53|251.95|250.45|18
1619730470000|2021-04-29 21:07:50|252.01|250.51|252.01|250.51|252.03|250.53|252|250.5|9
1619730480000|2021-04-29 21:08:00|252.03|250.53|252.02|250.52|252.07|250.57|252.02|250.52|12
1619730490000|2021-04-29 21:08:10|252.03|250.53|252.02|250.52|252.03|250.53|252.02|250.52|2
1619730500000|2021-04-29 21:08:20|252.03|250.53|252.05|250.55|252.05|250.55|252.03|250.53|11
1619730510000|2021-04-29 21:08:30|252.04|250.54|252.11|250.61|252.19|250.69|252.04|250.54|23
1619730520000|2021-04-29 21:08:40|252.12|250.62|252.15|250.65|252.15|250.65|252.09|250.59|20
1619730530000|2021-04-29 21:08:50|252.14|250.64|252.16|250.66|252.16|250.66|252.14|250.64|17
1619730540000|2021-04-29 21:09:00|252.17|250.67|252.03|250.53|252.17|250.67|252.03|250.53|16
1619730550000|2021-04-29 21:09:10|252.04|250.54|251.87|250.37|252.05|250.55|251.87|250.37|21
1619730560000|2021-04-29 21:09:20|251.86|250.36|251.85|250.35|251.86|250.36|251.83|250.33|7
1619730570000|2021-04-29 21:09:30|251.89|250.39|251.91|250.41|251.97|250.47|251.88|250.38|15
1619730580000|2021-04-29 21:09:40|251.94|250.44|252.05|250.55|252.05|250.55|251.91|250.41|13
1619730590000|2021-04-29 21:09:50|252.04|250.54|252.04|250.54|252.07|250.57|252.02|250.52|14
1619730600000|2021-04-29 21:10:00|252.03|250.53|252.07|250.57|252.07|250.57|252.02|250.52|11
1619730610000|2021-04-29 21:10:10|252.05|250.55|252.1|250.6|252.12|250.62|252.03|250.53|13
1619730620000|2021-04-29 21:10:20|252.11|250.61|252.18|250.68|252.18|250.68|252.11|250.61|12
1619730630000|2021-04-29 21:10:30|252.15|250.65|252.22|250.72|252.22|250.72|252.15|250.65|13
1619730640000|2021-04-29 21:10:40|252.2|250.7|252.2|250.7|252.2|250.7|252.17|250.67|13
1619730650000|2021-04-29 21:10:50|252.18|250.68|252.22|250.72|252.24|250.74|252.18|250.68|9
1619730660000|2021-04-29 21:11:00|252.23|250.73|252.22|250.72|252.23|250.73|252.18|250.68|14
1619730670000|2021-04-29 21:11:10|252.24|250.74|252.27|250.77|252.27|250.77|252.24|250.74|10
1619730680000|2021-04-29 21:11:20|252.28|250.78|252.15|250.65|252.29|250.79|252.15|250.65|10
1619730690000|2021-04-29 21:11:30|252.16|250.66|252.08|250.58|252.16|250.66|252.01|250.51|23
1619730700000|2021-04-29 21:11:40|252.06|250.56|252.08|250.58|252.1|250.6|252.04|250.54|13
1619730710000|2021-04-29 21:11:50|252.1|250.6|252.06|250.56|252.11|250.61|252.05|250.55|13
1619730720000|2021-04-29 21:12:00|252.05|250.55|251.99|250.49|252.06|250.56|251.94|250.44|22
1619730730000|2021-04-29 21:12:10|251.98|250.48|251.97|250.47|252|250.5|251.97|250.47|14
1619730740000|2021-04-29 21:12:20|251.99|250.49|252.06|250.56|252.12|250.62|251.98|250.48|20
1619730750000|2021-04-29 21:12:30|252.07|250.57|252.02|250.52|252.08|250.58|252.02|250.52|10
1619730760000|2021-04-29 21:12:40|252.03|250.53|251.98|250.48|252.03|250.53|251.97|250.47|6
1619730770000|2021-04-29 21:12:50|251.97|250.47|251.98|250.48|252|250.5|251.97|250.47|11
1619730780000|2021-04-29 21:13:00|252|250.5|251.97|250.47|252.03|250.53|251.96|250.46|16
1619730790000|2021-04-29 21:13:10|251.98|250.48|251.98|250.48|252.02|250.52|251.97|250.47|6
1619730800000|2021-04-29 21:13:20|251.99|250.49|252.15|250.65|252.16|250.66|251.98|250.48|24
1619730810000|2021-04-29 21:13:30|252.17|250.67|252.13|250.63|252.17|250.67|252.13|250.63|12
1619730820000|2021-04-29 21:13:40|252.14|250.64|252.14|250.64|252.15|250.65|252.11|250.61|14
1619730830000|2021-04-29 21:13:50|252.13|250.63|252.14|250.64|252.16|250.66|252.13|250.63|8
1619730840000|2021-04-29 21:14:00|252.15|250.65|252.13|250.63|252.16|250.66|252.09|250.59|17
1619730850000|2021-04-29 21:14:10|252.14|250.64|252.14|250.64|252.18|250.68|252.14|250.64|12
1619730860000|2021-04-29 21:14:20|252.15|250.65|252.16|250.66|252.19|250.69|252.13|250.63|18
1619730870000|2021-04-29 21:14:30|252.17|250.67|252.13|250.63|252.17|250.67|252.13|250.63|9
1619730880000|2021-04-29 21:14:40|252.12|250.62|252.05|250.55|252.14|250.64|252.03|250.53|24
1619730890000|2021-04-29 21:14:50|252.06|250.56|252.1|250.6|252.11|250.61|252.05|250.55|12
1619730900000|2021-04-29 21:15:00|252.12|250.62|252.14|250.64|252.16|250.66|252.12|250.62|14
1619730910000|2021-04-29 21:15:10|252.15|250.65|252.04|250.54|252.15|250.65|252.04|250.54|13
1619730920000|2021-04-29 21:15:20|252.03|250.53|252.03|250.53|252.1|250.6|252.02|250.52|15
1619730930000|2021-04-29 21:15:30|252.02|250.52|252.03|250.53|252.04|250.54|252.01|250.51|10
1619730940000|2021-04-29 21:15:40|252.04|250.54|251.87|250.37|252.04|250.54|251.87|250.37|13
1619730950000|2021-04-29 21:15:50|251.85|250.35|251.83|250.33|251.88|250.38|251.82|250.32|17
1619730960000|2021-04-29 21:16:00|251.82|250.32|251.82|250.32|251.87|250.37|251.79|250.29|16
1619730970000|2021-04-29 21:16:10|251.83|250.33|251.85|250.35|251.86|250.36|251.82|250.32|15
1619730980000|2021-04-29 21:16:20|251.84|250.34|251.82|250.32|251.85|250.35|251.8|250.3|10
1619730990000|2021-04-29 21:16:30|251.8|250.3|251.88|250.38|251.88|250.38|251.8|250.3|13
1619731000000|2021-04-29 21:16:40|251.89|250.39|252.2|250.7|252.21|250.71|251.89|250.39|21
1619731010000|2021-04-29 21:16:50|252.18|250.68|252.11|250.61|252.22|250.72|252.1|250.6|24
1619731020000|2021-04-29 21:17:00|252.09|250.59|252.15|250.65|252.16|250.66|252.03|250.53|18
1619731030000|2021-04-29 21:17:10|252.16|250.66|252.12|250.62|252.16|250.66|252.09|250.59|19
1619731040000|2021-04-29 21:17:20|252.13|250.63|252.13|250.63|252.13|250.63|252.1|250.6|12
1619731050000|2021-04-29 21:17:30|252.1|250.6|252.12|250.62|252.13|250.63|252.09|250.59|18
1619731060000|2021-04-29 21:17:40|252.1|250.6|252.11|250.61|252.12|250.62|252.09|250.59|12
1619731070000|2021-04-29 21:17:50|252.12|250.62|252.04|250.54|252.12|250.62|252.04|250.54|14
1619731080000|2021-04-29 21:18:00|252.03|250.53|251.9|250.4|252.04|250.54|251.9|250.4|16
1619731090000|2021-04-29 21:18:10|251.89|250.39|251.95|250.45|251.97|250.47|251.88|250.38|19
1619731100000|2021-04-29 21:18:20|251.96|250.46|251.92|250.42|251.96|250.46|251.91|250.41|12
1619731110000|2021-04-29 21:18:30|251.93|250.43|251.92|250.42|251.94|250.44|251.91|250.41|11
1619731120000|2021-04-29 21:18:40|251.93|250.43|251.93|250.43|251.93|250.43|251.91|250.41|6
1619731130000|2021-04-29 21:18:50|251.91|250.41|252.04|250.54|252.07|250.57|251.91|250.41|20
1619731140000|2021-04-29 21:19:00|252.05|250.55|252.06|250.56|252.06|250.56|252.04|250.54|8
1619731150000|2021-04-29 21:19:10|252.05|250.55|252.06|250.56|252.07|250.57|252.05|250.55|6
1619731160000|2021-04-29 21:19:20|252.05|250.55|252.04|250.54|252.08|250.58|252.04|250.54|15
1619731170000|2021-04-29 21:19:30|252.03|250.53|252.08|250.58|252.09|250.59|252.03|250.53|10
1619731180000|2021-04-29 21:19:40|252.1|250.6|252.13|250.63|252.13|250.63|252.09|250.59|6
1619731190000|2021-04-29 21:19:50|252.14|250.64|252.12|250.62|252.15|250.65|252.12|250.62|6
1619731200000|2021-04-29 21:20:00|252.15|250.65|252.23|250.73|252.23|250.73|252.15|250.65|8
1619731210000|2021-04-29 21:20:10|252.24|250.74|252.21|250.71|252.24|250.74|252.2|250.7|8
1619731220000|2021-04-29 21:20:20|252.2|250.7|252.2|250.7|252.22|250.72|252.19|250.69|9
1619731230000|2021-04-29 21:20:30|252.19|250.69|252.2|250.7|252.2|250.7|252.18|250.68|4
1619731240000|2021-04-29 21:20:40|252.22|250.72|252.25|250.75|252.25|250.75|252.2|250.7|8
1619731250000|2021-04-29 21:20:50|252.24|250.74|252.24|250.74|252.25|250.75|252.24|250.74|3
1619731260000|2021-04-29 21:21:00|252.25|250.75|252.32|250.82|252.32|250.82|252.22|250.72|16
1619731270000|2021-04-29 21:21:10|252.31|250.81|252.3|250.8|252.32|250.82|252.3|250.8|7
1619731280000|2021-04-29 21:21:20|252.29|250.79|252.31|250.81|252.32|250.82|252.29|250.79|6
1619731290000|2021-04-29 21:21:30|252.3|250.8|252.18|250.68|252.31|250.81|252.17|250.67|15
1619731300000|2021-04-29 21:21:40|252.19|250.69|252.2|250.7|252.26|250.76|252.19|250.69|6
1619731310000|2021-04-29 21:21:50|252.28|250.78|252.25|250.75|252.28|250.78|252.19|250.69|5
1619731320000|2021-04-29 21:22:00|252.19|250.69|252.29|250.79|252.29|250.79|252.19|250.69|10
1619731330000|2021-04-29 21:22:10|252.28|250.78|252.27|250.77|252.29|250.79|252.24|250.74|13
1619731340000|2021-04-29 21:22:20|252.28|250.78|252.21|250.71|252.31|250.81|252.2|250.7|17
1619731350000|2021-04-29 21:22:30|252.22|250.72|252.22|250.72|252.24|250.74|252.22|250.72|5
1619731360000|2021-04-29 21:22:40|252.23|250.73|252.31|250.81|252.34|250.84|252.22|250.72|12
1619731370000|2021-04-29 21:22:50|252.3|250.8|252.3|250.8|252.33|250.83|252.29|250.79|16
1619731380000|2021-04-29 21:23:00|252.28|250.78|252.28|250.78|252.3|250.8|252.27|250.77|11
1619731390000|2021-04-29 21:23:10|252.27|250.77|252.25|250.75|252.34|250.84|252.25|250.75|9
1619731400000|2021-04-29 21:23:20|252.26|250.76|252.25|250.75|252.26|250.76|252.25|250.75|4
1619731410000|2021-04-29 21:23:30|252.27|250.77|252.29|250.79|252.29|250.79|252.27|250.77|3
1619731420000|2021-04-29 21:23:40|252.3|250.8|252.32|250.82|252.32|250.82|252.29|250.79|9
1619731430000|2021-04-29 21:23:50|252.31|250.81|252.28|250.78|252.32|250.82|252.28|250.78|8
1619731440000|2021-04-29 21:24:00|252.29|250.79|252.3|250.8|252.3|250.8|252.26|250.76|12
1619731450000|2021-04-29 21:24:10|252.27|250.77|252.27|250.77|252.32|250.82|252.27|250.77|12
1619731460000|2021-04-29 21:24:20|252.3|250.8|252.33|250.83|252.33|250.83|252.27|250.77|15
1619731470000|2021-04-29 21:24:30|252.31|250.81|252.34|250.84|252.34|250.84|252.31|250.81|8
1619731480000|2021-04-29 21:24:40|252.33|250.83|252.33|250.83|252.34|250.84|252.33|250.83|9
1619731490000|2021-04-29 21:24:50|252.31|250.81|252.34|250.84|252.34|250.84|252.3|250.8|8
1619731500000|2021-04-29 21:25:00|252.33|250.83|252.32|250.82|252.34|250.84|252.32|250.82|6
1619731520000|2021-04-29 21:25:20|252.33|250.83|252.32|250.82|252.33|250.83|252.3|250.8|11
1619731530000|2021-04-29 21:25:30|252.31|250.81|252.31|250.81|252.32|250.82|252.3|250.8|5
1619731540000|2021-04-29 21:25:40|252.32|250.82|252.3|250.8|252.34|250.84|252.3|250.8|9
1619731550000|2021-04-29 21:25:50|252.31|250.81|252.29|250.79|252.33|250.83|252.29|250.79|8
1619731560000|2021-04-29 21:26:00|252.33|250.83|252.31|250.81|252.34|250.84|252.26|250.76|11
1619731570000|2021-04-29 21:26:10|252.32|250.82|252.27|250.77|252.32|250.82|252.27|250.77|9
1619731580000|2021-04-29 21:26:20|252.3|250.8|252.27|250.77|252.3|250.8|252.26|250.76|6
1619731590000|2021-04-29 21:26:30|252.28|250.78|252.24|250.74|252.3|250.8|252.21|250.71|15
1619731600000|2021-04-29 21:26:40|252.28|250.78|252.31|250.81|252.33|250.83|252.24|250.74|9
1619731610000|2021-04-29 21:26:50|252.34|250.84|252.25|250.75|252.34|250.84|252.25|250.75|7
1619731620000|2021-04-29 21:27:00|252.33|250.83|252.33|250.83|252.34|250.84|252.31|250.81|18
1619731630000|2021-04-29 21:27:10|252.31|250.81|252.28|250.78|252.34|250.84|252.26|250.76|15
1619731640000|2021-04-29 21:27:20|252.31|250.81|252.28|250.78|252.33|250.83|252.28|250.78|16
1619731650000|2021-04-29 21:27:30|252.31|250.81|252.28|250.78|252.31|250.81|252.28|250.78|12
1619731660000|2021-04-29 21:27:40|252.33|250.83|252.34|250.84|252.34|250.84|252.32|250.82|7
1619731670000|2021-04-29 21:27:50|252.33|250.83|252.36|250.86|252.36|250.86|252.3|250.8|11
1619731680000|2021-04-29 21:28:00|252.34|250.84|252.33|250.83|252.34|250.84|252.33|250.83|4
1619731690000|2021-04-29 21:28:10|252.34|250.84|252.34|250.84|252.36|250.86|252.33|250.83|7
1619731700000|2021-04-29 21:28:20|252.36|250.86|252.33|250.83|252.41|250.91|252.33|250.83|10
1619731710000|2021-04-29 21:28:30|252.34|250.84|252.32|250.82|252.35|250.85|252.31|250.81|6
1619731720000|2021-04-29 21:28:40|252.31|250.81|252.33|250.83|252.33|250.83|252.31|250.81|3
1619731730000|2021-04-29 21:28:50|252.36|250.86|252.47|250.97|252.5|251|252.36|250.86|10
1619731740000|2021-04-29 21:29:00|252.46|250.96|252.43|250.93|252.48|250.98|252.41|250.91|16
1619731750000|2021-04-29 21:29:10|252.41|250.91|252.4|250.9|252.44|250.94|252.4|250.9|15
1619731760000|2021-04-29 21:29:20|252.39|250.89|252.32|250.82|252.39|250.89|252.31|250.81|20
1619731770000|2021-04-29 21:29:30|252.33|250.83|252.31|250.81|252.34|250.84|252.29|250.79|17
1619731780000|2021-04-29 21:29:40|252.32|250.82|252.26|250.76|252.32|250.82|252.24|250.74|18
1619731790000|2021-04-29 21:29:50|252.27|250.77|252.21|250.71|252.29|250.79|252.21|250.71|15
1619731800000|2021-04-29 21:30:00|252.17|250.67|252.13|250.63|252.17|250.67|252.13|250.63|13
1619731810000|2021-04-29 21:30:10|252.14|250.64|252.11|250.61|252.15|250.65|252.09|250.59|13
1619731820000|2021-04-29 21:30:20|252.1|250.6|252.09|250.59|252.12|250.62|252.09|250.59|8
1619731830000|2021-04-29 21:30:30|252.1|250.6|252.09|250.59|252.1|250.6|252.09|250.59|4
1619731840000|2021-04-29 21:30:40|252.1|250.6|252.09|250.59|252.1|250.6|252.09|250.59|8
1619731850000|2021-04-29 21:30:50|252.1|250.6|252.09|250.59|252.11|250.61|252.09|250.59|16
1619731860000|2021-04-29 21:31:00|252.1|250.6|252.08|250.58|252.1|250.6|252.05|250.55|15
1619731870000|2021-04-29 21:31:10|252.07|250.57|252.11|250.61|252.11|250.61|252.07|250.57|14
1619731880000|2021-04-29 21:31:20|252.09|250.59|252.2|250.7|252.2|250.7|252.09|250.59|15
1619731890000|2021-04-29 21:31:30|252.21|250.71|252.21|250.71|252.22|250.72|252.2|250.7|9
1619731900000|2021-04-29 21:31:40|252.22|250.72|252.27|250.77|252.33|250.83|252.21|250.71|17
1619731910000|2021-04-29 21:31:50|252.26|250.76|252.37|250.87|252.37|250.87|252.26|250.76|18
1619731920000|2021-04-29 21:32:00|252.35|250.85|252.42|250.92|252.46|250.96|252.35|250.85|12
1619731930000|2021-04-29 21:32:10|252.4|250.9|252.48|250.98|252.48|250.98|252.4|250.9|7
1619731940000|2021-04-29 21:32:20|252.49|250.99|252.39|250.89|252.49|250.99|252.38|250.88|14
1619731950000|2021-04-29 21:32:30|252.4|250.9|252.35|250.85|252.4|250.9|252.35|250.85|17
1619731960000|2021-04-29 21:32:40|252.37|250.87|252.34|250.84|252.38|250.88|252.34|250.84|16
1619731970000|2021-04-29 21:32:50|252.33|250.83|252.31|250.81|252.33|250.83|252.3|250.8|7
1619731980000|2021-04-29 21:33:00|252.3|250.8|252.27|250.77|252.31|250.81|252.25|250.75|11
1619731990000|2021-04-29 21:33:10|252.28|250.78|252.28|250.78|252.29|250.79|252.27|250.77|9
1619732000000|2021-04-29 21:33:20|252.27|250.77|252.32|250.82|252.32|250.82|252.26|250.76|7
1619732010000|2021-04-29 21:33:30|252.31|250.81|252.27|250.77|252.32|250.82|252.26|250.76|8
1619732020000|2021-04-29 21:33:40|252.26|250.76|252.23|250.73|252.27|250.77|252.23|250.73|14
1619732030000|2021-04-29 21:33:50|252.24|250.74|252.19|250.69|252.27|250.77|252.19|250.69|9
1619732040000|2021-04-29 21:34:00|252.2|250.7|252.17|250.67|252.2|250.7|252.17|250.67|10
1619732050000|2021-04-29 21:34:10|252.16|250.66|252.16|250.66|252.17|250.67|252.16|250.66|3
1619732060000|2021-04-29 21:34:20|252.17|250.67|252.18|250.68|252.2|250.7|252.16|250.66|10
1619732070000|2021-04-29 21:34:30|252.19|250.69|252.2|250.7|252.21|250.71|252.18|250.68|14
1619732080000|2021-04-29 21:34:40|252.21|250.71|252.22|250.72|252.22|250.72|252.2|250.7|8
1619732090000|2021-04-29 21:34:50|252.23|250.73|252.2|250.7|252.23|250.73|252.2|250.7|3
1619732100000|2021-04-29 21:35:00|252.21|250.71|252.23|250.73|252.23|250.73|252.2|250.7|7
1619732110000|2021-04-29 21:35:10|252.24|250.74|252.29|250.79|252.3|250.8|252.24|250.74|5
1619732120000|2021-04-29 21:35:20|252.3|250.8|252.4|250.9|252.4|250.9|252.3|250.8|18
1619732130000|2021-04-29 21:35:30|252.39|250.89|252.44|250.94|252.45|250.95|252.39|250.89|14
1619732140000|2021-04-29 21:35:40|252.45|250.95|252.49|250.99|252.49|250.99|252.44|250.94|9
1619732150000|2021-04-29 21:35:50|252.47|250.97|252.55|251.05|252.56|251.06|252.47|250.97|10
1619732160000|2021-04-29 21:36:00|252.56|251.06|252.64|251.14|252.64|251.14|252.55|251.05|9
1619732170000|2021-04-29 21:36:10|252.63|251.13|252.64|251.14|252.65|251.15|252.6|251.1|14
1619732180000|2021-04-29 21:36:20|252.65|251.15|252.72|251.22|252.73|251.23|252.64|251.14|9
1619732190000|2021-04-29 21:36:30|252.73|251.23|252.72|251.22|252.73|251.23|252.72|251.22|4
1619732200000|2021-04-29 21:36:40|252.74|251.24|252.74|251.24|252.75|251.25|252.72|251.22|10
1619732210000|2021-04-29 21:36:50|252.73|251.23|252.74|251.24|252.75|251.25|252.71|251.21|18
1619732220000|2021-04-29 21:37:00|252.73|251.23|252.76|251.26|252.77|251.27|252.72|251.22|11
1619732230000|2021-04-29 21:37:10|252.77|251.27|252.76|251.26|252.78|251.28|252.75|251.25|10
1619732240000|2021-04-29 21:37:20|252.77|251.27|252.79|251.29|252.82|251.32|252.76|251.26|17
1619732250000|2021-04-29 21:37:30|252.8|251.3|252.8|251.3|252.81|251.31|252.79|251.29|5
1619732260000|2021-04-29 21:37:40|252.81|251.31|252.82|251.32|252.83|251.33|252.81|251.31|7
1619732270000|2021-04-29 21:37:50|252.81|251.31|252.81|251.31|252.84|251.34|252.81|251.31|8
1619732280000|2021-04-29 21:38:00|252.82|251.32|252.81|251.31|252.82|251.32|252.8|251.3|14
1619732290000|2021-04-29 21:38:10|252.8|251.3|252.79|251.29|252.81|251.31|252.78|251.28|8
1619732300000|2021-04-29 21:38:20|252.78|251.28|252.75|251.25|252.78|251.28|252.74|251.24|10
1619732310000|2021-04-29 21:38:30|252.74|251.24|252.74|251.24|252.75|251.25|252.73|251.23|9
1619732320000|2021-04-29 21:38:40|252.73|251.23|252.64|251.14|252.73|251.23|252.63|251.13|13
1619732330000|2021-04-29 21:38:50|252.63|251.13|252.57|251.07|252.64|251.14|252.57|251.07|12
1619732340000|2021-04-29 21:39:00|252.56|251.06|252.59|251.09|252.62|251.12|252.56|251.06|17
1619732350000|2021-04-29 21:39:10|252.61|251.11|252.65|251.15|252.66|251.16|252.61|251.11|17
1619732360000|2021-04-29 21:39:20|252.64|251.14|252.64|251.14|252.65|251.15|252.63|251.13|11
1619732370000|2021-04-29 21:39:30|252.63|251.13|252.63|251.13|252.63|251.13|252.62|251.12|5
1619732380000|2021-04-29 21:39:40|252.64|251.14|252.69|251.19|252.69|251.19|252.64|251.14|8
1619732390000|2021-04-29 21:39:50|252.7|251.2|252.68|251.18|252.7|251.2|252.67|251.17|11
1619732400000|2021-04-29 21:40:00|252.69|251.19|252.69|251.19|252.7|251.2|252.67|251.17|9
1619732410000|2021-04-29 21:40:10|252.7|251.2|252.66|251.16|252.7|251.2|252.65|251.15|22
1619732420000|2021-04-29 21:40:20|252.67|251.17|252.67|251.17|252.7|251.2|252.66|251.16|17
1619732430000|2021-04-29 21:40:30|252.68|251.18|252.72|251.22|252.73|251.23|252.67|251.17|16
1619732440000|2021-04-29 21:40:40|252.73|251.23|252.75|251.25|252.76|251.26|252.73|251.23|7
1619732450000|2021-04-29 21:40:50|252.74|251.24|252.73|251.23|252.74|251.24|252.73|251.23|2
1619732460000|2021-04-29 21:41:00|252.74|251.24|252.74|251.24|252.74|251.24|252.73|251.23|5
1619732470000|2021-04-29 21:41:10|252.73|251.23|252.76|251.26|252.76|251.26|252.73|251.23|5
1619732480000|2021-04-29 21:41:20|252.77|251.27|252.77|251.27|252.77|251.27|252.72|251.22|17
1619732490000|2021-04-29 21:41:30|252.78|251.28|252.74|251.24|252.78|251.28|252.74|251.24|8
1619732500000|2021-04-29 21:41:40|252.73|251.23|252.7|251.2|252.74|251.24|252.7|251.2|11
1619732510000|2021-04-29 21:41:50|252.71|251.21|252.68|251.18|252.71|251.21|252.68|251.18|4
1619732520000|2021-04-29 21:42:00|252.69|251.19|252.95|251.45|253.01|251.51|252.66|251.16|18
1619732530000|2021-04-29 21:42:10|252.94|251.44|252.75|251.25|252.94|251.44|252.73|251.23|23
1619732540000|2021-04-29 21:42:20|252.74|251.24|252.71|251.21|252.74|251.24|252.7|251.2|12
1619732550000|2021-04-29 21:42:30|252.7|251.2|252.68|251.18|252.71|251.21|252.68|251.18|13
1619732560000|2021-04-29 21:42:40|252.69|251.19|252.7|251.2|252.7|251.2|252.69|251.19|10
1619732570000|2021-04-29 21:42:50|252.69|251.19|252.7|251.2|252.7|251.2|252.69|251.19|4
1619732580000|2021-04-29 21:43:00|252.71|251.21|252.68|251.18|252.71|251.21|252.67|251.17|5
1619732590000|2021-04-29 21:43:10|252.67|251.17|252.65|251.15|252.67|251.17|252.65|251.15|7
1619732600000|2021-04-29 21:43:20|252.66|251.16|252.59|251.09|252.66|251.16|252.59|251.09|4
1619732610000|2021-04-29 21:43:30|252.53|251.03|252.3|250.8|252.56|251.06|252.3|250.8|15
1619732620000|2021-04-29 21:43:40|252.29|250.79|252.27|250.77|252.3|250.8|252.26|250.76|8
1619732630000|2021-04-29 21:43:50|252.22|250.72|252.14|250.64|252.22|250.72|252.12|250.62|21
1619732640000|2021-04-29 21:44:00|252.16|250.66|252.23|250.73|252.28|250.78|252.14|250.64|23
1619732650000|2021-04-29 21:44:10|252.27|250.77|252.24|250.74|252.33|250.83|252.23|250.73|24
1619732660000|2021-04-29 21:44:20|252.25|250.75|252.26|250.76|252.26|250.76|252.23|250.73|19
1619732670000|2021-04-29 21:44:30|252.24|250.74|252.27|250.77|252.27|250.77|252.24|250.74|24
1619732680000|2021-04-29 21:44:40|252.26|250.76|252.27|250.77|252.27|250.77|252.24|250.74|20
1619732690000|2021-04-29 21:44:50|252.26|250.76|252.32|250.82|252.33|250.83|252.25|250.75|14
1619732700000|2021-04-29 21:45:00|252.33|250.83|252.19|250.69|252.34|250.84|252.19|250.69|24
1619732710000|2021-04-29 21:45:10|252.18|250.68|252.26|250.76|252.29|250.79|252.17|250.67|15
1619732720000|2021-04-29 21:45:20|252.23|250.73|252.3|250.8|252.33|250.83|252.2|250.7|20
1619732730000|2021-04-29 21:45:30|252.31|250.81|252.31|250.81|252.32|250.82|252.26|250.76|22
1619732740000|2021-04-29 21:45:40|252.32|250.82|252.33|250.83|252.33|250.83|252.29|250.79|16
1619732750000|2021-04-29 21:45:50|252.32|250.82|252.32|250.82|252.33|250.83|252.32|250.82|7
1619732760000|2021-04-29 21:46:00|252.31|250.81|252.29|250.79|252.31|250.81|252.26|250.76|20
1619732770000|2021-04-29 21:46:10|252.3|250.8|252.3|250.8|252.34|250.84|252.29|250.79|17
1619732780000|2021-04-29 21:46:20|252.31|250.81|252.36|250.86|252.38|250.88|252.31|250.81|25
1619732790000|2021-04-29 21:46:30|252.37|250.87|252.55|251.05|252.55|251.05|252.35|250.85|14
1619732800000|2021-04-29 21:46:40|252.54|251.04|252.68|251.18|252.7|251.2|252.53|251.03|14
1619732810000|2021-04-29 21:46:50|252.67|251.17|252.79|251.29|252.81|251.31|252.65|251.15|18
1619732820000|2021-04-29 21:47:00|252.8|251.3|252.78|251.28|252.81|251.31|252.77|251.27|11
1619732830000|2021-04-29 21:47:10|252.77|251.27|252.66|251.16|252.77|251.27|252.65|251.15|18
1619732840000|2021-04-29 21:47:20|252.62|251.12|252.42|250.92|252.7|251.2|252.41|250.91|30
1619732850000|2021-04-29 21:47:30|252.4|250.9|252.39|250.89|252.4|250.9|252.38|250.88|6
1619732860000|2021-04-29 21:47:40|252.4|250.9|252.5|251|252.53|251.03|252.4|250.9|22
1619732870000|2021-04-29 21:47:50|252.49|250.99|252.43|250.93|252.5|251|252.43|250.93|17
1619732880000|2021-04-29 21:48:00|252.42|250.92|252.54|251.04|252.55|251.05|252.4|250.9|25
1619732890000|2021-04-29 21:48:10|252.52|251.02|252.52|251.02|252.56|251.06|252.51|251.01|16
1619732900000|2021-04-29 21:48:20|252.53|251.03|252.43|250.93|252.53|251.03|252.42|250.92|8
1619732910000|2021-04-29 21:48:30|252.42|250.92|252.45|250.95|252.46|250.96|252.42|250.92|14
1619732920000|2021-04-29 21:48:40|252.44|250.94|252.47|250.97|252.48|250.98|252.44|250.94|13
1619732930000|2021-04-29 21:48:50|252.5|251|252.47|250.97|252.51|251.01|252.47|250.97|7
1619732940000|2021-04-29 21:49:00|252.48|250.98|252.68|251.18|252.68|251.18|252.48|250.98|14
1619732950000|2021-04-29 21:49:10|252.67|251.17|252.81|251.31|252.81|251.31|252.67|251.17|18
1619732960000|2021-04-29 21:49:20|252.83|251.33|252.97|251.47|252.97|251.47|252.83|251.33|18
1619732970000|2021-04-29 21:49:30|252.98|251.48|252.99|251.49|252.99|251.49|252.97|251.47|13
1619732980000|2021-04-29 21:49:40|253|251.5|253.06|251.56|253.11|251.61|253|251.5|12
1619732990000|2021-04-29 21:49:50|253.05|251.55|253.02|251.52|253.06|251.56|253.01|251.51|19
1619733000000|2021-04-29 21:50:00|253.04|251.54|253.07|251.57|253.07|251.57|253.01|251.51|18
1619733010000|2021-04-29 21:50:10|253.05|251.55|252.84|251.34|253.05|251.55|252.83|251.33|24
1619733020000|2021-04-29 21:50:20|252.83|251.33|252.8|251.3|252.86|251.36|252.79|251.29|24
1619733030000|2021-04-29 21:50:30|252.81|251.31|252.81|251.31|252.84|251.34|252.79|251.29|21
1619733040000|2021-04-29 21:50:40|252.83|251.33|252.84|251.34|252.86|251.36|252.81|251.31|14
1619733050000|2021-04-29 21:50:50|252.85|251.35|252.75|251.25|252.85|251.35|252.75|251.25|15
1619733060000|2021-04-29 21:51:00|252.76|251.26|252.85|251.35|252.85|251.35|252.75|251.25|15
1619733070000|2021-04-29 21:51:10|252.84|251.34|252.85|251.35|252.85|251.35|252.83|251.33|5
1619733080000|2021-04-29 21:51:20|252.86|251.36|252.88|251.38|252.88|251.38|252.85|251.35|17
1619733090000|2021-04-29 21:51:30|252.87|251.37|252.9|251.4|252.9|251.4|252.87|251.37|5
1619733100000|2021-04-29 21:51:40|252.88|251.38|253.01|251.51|253.01|251.51|252.88|251.38|13
1619733110000|2021-04-29 21:51:50|253|251.5|252.99|251.49|253|251.5|252.98|251.48|11
1619733120000|2021-04-29 21:52:00|253|251.5|252.97|251.47|253|251.5|252.97|251.47|5
1619733130000|2021-04-29 21:52:10|253.01|251.51|253|251.5|253.01|251.51|252.98|251.48|14
1619733140000|2021-04-29 21:52:20|253.04|251.54|253.04|251.54|253.04|251.54|253.03|251.53|5
1619733150000|2021-04-29 21:52:30|253.03|251.53|253.02|251.52|253.05|251.55|253.01|251.51|11
1619733160000|2021-04-29 21:52:40|253.03|251.53|253.01|251.51|253.03|251.53|253.01|251.51|21
1619733170000|2021-04-29 21:52:50|253.02|251.52|253.01|251.51|253.02|251.52|252.99|251.49|16
1619733180000|2021-04-29 21:53:00|253.02|251.52|253.1|251.6|253.12|251.62|253.01|251.51|10
1619733190000|2021-04-29 21:53:10|253.08|251.58|253.06|251.56|253.1|251.6|253.06|251.56|19
1619733200000|2021-04-29 21:53:20|253.08|251.58|253.09|251.59|253.09|251.59|253.07|251.57|17
1619733210000|2021-04-29 21:53:30|253.1|251.6|253.18|251.68|253.18|251.68|253.09|251.59|22
1619733220000|2021-04-29 21:53:40|253.17|251.67|253.29|251.79|253.31|251.81|253.17|251.67|13
1619733230000|2021-04-29 21:53:50|253.28|251.78|253.31|251.81|253.32|251.82|253.27|251.77|18
1619733240000|2021-04-29 21:54:00|253.33|251.83|253.51|252.01|253.62|252.12|253.33|251.83|27
1619733250000|2021-04-29 21:54:10|253.48|251.98|253.47|251.97|253.49|251.99|253.43|251.93|23
1619733260000|2021-04-29 21:54:20|253.48|251.98|253.41|251.91|253.48|251.98|253.41|251.91|16
1619733270000|2021-04-29 21:54:30|253.45|251.95|253.42|251.92|253.45|251.95|253.4|251.9|24
1619733280000|2021-04-29 21:54:40|253.43|251.93|253.47|251.97|253.47|251.97|253.43|251.93|21
1619733290000|2021-04-29 21:54:50|253.46|251.96|253.32|251.82|253.46|251.96|253.31|251.81|20
1619733300000|2021-04-29 21:55:00|253.33|251.83|253.39|251.89|253.39|251.89|253.32|251.82|15
1619733310000|2021-04-29 21:55:10|253.38|251.88|253.4|251.9|253.4|251.9|253.38|251.88|7
1619733320000|2021-04-29 21:55:20|253.39|251.89|253.55|252.05|253.55|252.05|253.36|251.86|26
1619733330000|2021-04-29 21:55:30|253.56|252.06|253.5|252|253.56|252.06|253.5|252|13
1619733340000|2021-04-29 21:55:40|253.51|252.01|253.54|252.04|253.58|252.08|253.51|252.01|10
1619733350000|2021-04-29 21:55:50|253.56|252.06|253.54|252.04|253.58|252.08|253.54|252.04|10
1619733360000|2021-04-29 21:56:00|253.57|252.07|253.65|252.15|253.66|252.16|253.57|252.07|10
1619733370000|2021-04-29 21:56:10|253.66|252.16|253.71|252.21|253.72|252.22|253.65|252.15|14
1619733380000|2021-04-29 21:56:20|253.7|252.2|253.65|252.15|253.7|252.2|253.65|252.15|8
1619733390000|2021-04-29 21:56:30|253.66|252.16|253.67|252.17|253.71|252.21|253.66|252.16|10
1619733400000|2021-04-29 21:56:40|253.66|252.16|253.7|252.2|253.71|252.21|253.66|252.16|9
1619733410000|2021-04-29 21:56:50|253.69|252.19|253.71|252.21|253.71|252.21|253.69|252.19|4
1619733420000|2021-04-29 21:57:00|253.73|252.23|253.84|252.34|253.85|252.35|253.7|252.2|23
1619733430000|2021-04-29 21:57:10|253.83|252.33|253.91|252.41|253.93|252.43|253.83|252.33|15
1619733440000|2021-04-29 21:57:20|253.9|252.4|254.06|252.56|254.06|252.56|253.89|252.39|18
1619733450000|2021-04-29 21:57:30|254.05|252.55|254.06|252.56|254.08|252.58|254.05|252.55|9
1619733460000|2021-04-29 21:57:40|254.07|252.57|254.29|252.79|254.29|252.79|254.07|252.57|14
1619733470000|2021-04-29 21:57:50|254.28|252.78|254.23|252.73|254.28|252.78|254.23|252.73|13
1619733480000|2021-04-29 21:58:00|254.22|252.72|254.17|252.67|254.22|252.72|254.16|252.66|13
1619733490000|2021-04-29 21:58:10|254.15|252.65|254.16|252.66|254.18|252.68|254.15|252.65|13
1619733500000|2021-04-29 21:58:20|254.17|252.67|254.18|252.68|254.22|252.72|254.15|252.65|17
1619733510000|2021-04-29 21:58:30|254.19|252.69|254.24|252.74|254.3|252.8|254.18|252.68|13
1619733520000|2021-04-29 21:58:40|254.21|252.71|254.25|252.75|254.27|252.77|254.21|252.71|17
1619733530000|2021-04-29 21:58:50|254.24|252.74|254.27|252.77|254.27|252.77|254.24|252.74|11
1619733540000|2021-04-29 21:59:00|254.26|252.76|254.23|252.73|254.28|252.78|254.22|252.72|11
1619733550000|2021-04-29 21:59:10|254.24|252.74|254.23|252.73|254.24|252.74|254.22|252.72|4
1619733560000|2021-04-29 21:59:20|254.24|252.74|254.17|252.67|254.24|252.74|254.17|252.67|10
1619733570000|2021-04-29 21:59:30|254.16|252.66|254.12|252.62|254.16|252.66|254.12|252.62|7
1619733580000|2021-04-29 21:59:40|254.11|252.61|254.1|252.6|254.12|252.62|254.1|252.6|6
1619733590000|2021-04-29 21:59:50|254.08|252.58|254.15|252.65|254.17|252.67|254.05|252.55|16
1619733600000|2021-04-29 22:00:00|254.16|252.66|254.15|252.65|254.18|252.68|254.14|252.64|15
1619733610000|2021-04-29 22:00:10|254.14|252.64|254.15|252.65|254.16|252.66|254.14|252.64|4
1619733620000|2021-04-29 22:00:20|254.13|252.63|254.14|252.64|254.14|252.64|254.09|252.59|16
1619733630000|2021-04-29 22:00:30|254.13|252.63|253.98|252.48|254.13|252.63|253.98|252.48|21
1619733640000|2021-04-29 22:00:40|253.96|252.46|253.98|252.48|254.01|252.51|253.96|252.46|13
1619733650000|2021-04-29 22:00:50|253.99|252.49|253.99|252.49|254.02|252.52|253.99|252.49|10
1619733660000|2021-04-29 22:01:00|254|252.5|254|252.5|254|252.5|253.98|252.48|5
1619733670000|2021-04-29 22:01:10|254.01|252.51|254.01|252.51|254.01|252.51|254.01|252.51|1
1619733680000|2021-04-29 22:01:20|254.07|252.57|254.22|252.72|254.23|252.73|254.07|252.57|21
1619733690000|2021-04-29 22:01:30|254.19|252.69|254.23|252.73|254.24|252.74|254.19|252.69|9
1619733700000|2021-04-29 22:01:40|254.24|252.74|254.24|252.74|254.24|252.74|254.19|252.69|14
1619733710000|2021-04-29 22:01:50|254.25|252.75|254.22|252.72|254.25|252.75|254.21|252.71|8
1619733720000|2021-04-29 22:02:00|254.21|252.71|254.24|252.74|254.25|252.75|254.21|252.71|10
1619733730000|2021-04-29 22:02:10|254.25|252.75|254.04|252.54|254.25|252.75|254.04|252.54|21
1619733740000|2021-04-29 22:02:20|254.07|252.57|254.3|252.8|254.3|252.8|254.04|252.54|28
1619733750000|2021-04-29 22:02:30|254.29|252.79|254.26|252.76|254.3|252.8|254.26|252.76|14
1619733760000|2021-04-29 22:02:40|254.25|252.75|254.13|252.63|254.25|252.75|254.11|252.61|28
1619733770000|2021-04-29 22:02:50|254.12|252.62|254.16|252.66|254.17|252.67|254.11|252.61|25
1619733780000|2021-04-29 22:03:00|254.19|252.69|254.19|252.69|254.25|252.75|254.19|252.69|20
1619733790000|2021-04-29 22:03:10|254.2|252.7|254.18|252.68|254.2|252.7|254.15|252.65|15
1619733800000|2021-04-29 22:03:20|254.17|252.67|254.29|252.79|254.29|252.79|254.17|252.67|14
1619733810000|2021-04-29 22:03:30|254.3|252.8|254.32|252.82|254.37|252.87|254.3|252.8|13
1619733820000|2021-04-29 22:03:40|254.33|252.83|254.32|252.82|254.34|252.84|254.32|252.82|3
1619733830000|2021-04-29 22:03:50|254.33|252.83|254.33|252.83|254.33|252.83|254.3|252.8|9
1619733840000|2021-04-29 22:04:00|254.34|252.84|254.36|252.86|254.37|252.87|254.34|252.84|7
1619733850000|2021-04-29 22:04:10|254.37|252.87|254.36|252.86|254.37|252.87|254.35|252.85|9
1619733860000|2021-04-29 22:04:20|254.35|252.85|254.37|252.87|254.38|252.88|254.35|252.85|8
1619733870000|2021-04-29 22:04:30|254.36|252.86|254.32|252.82|254.38|252.88|254.32|252.82|9
1619733890000|2021-04-29 22:04:50|254.31|252.81|254.24|252.74|254.32|252.82|254.24|252.74|6
1619733900000|2021-04-29 22:05:00|254.23|252.73|254.17|252.67|254.23|252.73|254.16|252.66|9
1619733910000|2021-04-29 22:05:10|254.18|252.68|254.16|252.66|254.18|252.68|254.16|252.66|13
1619733920000|2021-04-29 22:05:20|254.17|252.67|254.27|252.77|254.28|252.78|254.16|252.66|15
1619733930000|2021-04-29 22:05:30|254.28|252.78|254.35|252.85|254.35|252.85|254.28|252.78|17
1619733940000|2021-04-29 22:05:40|254.34|252.84|254.32|252.82|254.35|252.85|254.3|252.8|11
1619733950000|2021-04-29 22:05:50|254.33|252.83|254.35|252.85|254.38|252.88|254.33|252.83|11
1619733960000|2021-04-29 22:06:00|254.36|252.86|254.38|252.88|254.42|252.92|254.36|252.86|13
1619733970000|2021-04-29 22:06:10|254.39|252.89|254.37|252.87|254.39|252.89|254.34|252.84|14
1619733980000|2021-04-29 22:06:20|254.38|252.88|254.37|252.87|254.38|252.88|254.35|252.85|7
1619733990000|2021-04-29 22:06:30|254.36|252.86|254.22|252.72|254.36|252.86|254.21|252.71|19
1619734000000|2021-04-29 22:06:40|254.19|252.69|254.14|252.64|254.2|252.7|254.13|252.63|11
1619734010000|2021-04-29 22:06:50|254.13|252.63|254.11|252.61|254.14|252.64|254.11|252.61|11
1619734020000|2021-04-29 22:07:00|254.13|252.63|254.13|252.63|254.15|252.65|254.11|252.61|8
1619734030000|2021-04-29 22:07:10|254.11|252.61|254.14|252.64|254.15|252.65|254.11|252.61|10
1619734040000|2021-04-29 22:07:20|254.15|252.65|254.45|252.95|254.47|252.97|254.15|252.65|20
1619734050000|2021-04-29 22:07:30|254.44|252.94|254.33|252.83|254.45|252.95|254.32|252.82|21
1619734060000|2021-04-29 22:07:40|254.34|252.84|254.37|252.87|254.39|252.89|254.33|252.83|13
1619734070000|2021-04-29 22:07:50|254.36|252.86|254.39|252.89|254.39|252.89|254.33|252.83|14
1619734080000|2021-04-29 22:08:00|254.38|252.88|254.28|252.78|254.42|252.92|254.28|252.78|15
1619734090000|2021-04-29 22:08:10|254.27|252.77|254.28|252.78|254.28|252.78|254.2|252.7|16
1619734100000|2021-04-29 22:08:20|254.27|252.77|254.27|252.77|254.27|252.77|254.26|252.76|3
1619734110000|2021-04-29 22:08:30|254.26|252.76|254.14|252.64|254.26|252.76|254.14|252.64|13
1619734120000|2021-04-29 22:08:40|254.15|252.65|254.22|252.72|254.22|252.72|254.14|252.64|10
1619734130000|2021-04-29 22:08:50|254.23|252.73|254.4|252.9|254.4|252.9|254.19|252.69|24
1619734140000|2021-04-29 22:09:00|254.42|252.92|254.38|252.88|254.42|252.92|254.34|252.84|17
1619734150000|2021-04-29 22:09:10|254.37|252.87|254.16|252.66|254.38|252.88|254.15|252.65|22
1619734160000|2021-04-29 22:09:20|254.18|252.68|254.23|252.73|254.23|252.73|254.16|252.66|13
1619734170000|2021-04-29 22:09:30|254.25|252.75|254.46|252.96|254.5|253|254.25|252.75|17
1619734180000|2021-04-29 22:09:40|254.47|252.97|254.33|252.83|254.51|253.01|254.33|252.83|26
1619734190000|2021-04-29 22:09:50|254.39|252.89|254.53|253.03|254.53|253.03|254.31|252.81|25
1619734200000|2021-04-29 22:10:00|254.54|253.04|254.39|252.89|254.64|253.14|254.38|252.88|28
1619734210000|2021-04-29 22:10:10|254.4|252.9|254.47|252.97|254.49|252.99|254.35|252.85|17
1619734220000|2021-04-29 22:10:20|254.48|252.98|254.51|253.01|254.51|253.01|254.41|252.91|17
1619734230000|2021-04-29 22:10:30|254.5|253|254.55|253.05|254.57|253.07|254.47|252.97|21
1619734240000|2021-04-29 22:10:40|254.56|253.06|254.48|252.98|254.56|253.06|254.42|252.92|26
1619734250000|2021-04-29 22:10:50|254.47|252.97|254.51|253.01|254.55|253.05|254.4|252.9|22
1619734260000|2021-04-29 22:11:00|254.52|253.02|254.53|253.03|254.6|253.1|254.5|253|23
1619734270000|2021-04-29 22:11:10|254.52|253.02|254.59|253.09|254.59|253.09|254.48|252.98|16
1619734280000|2021-04-29 22:11:20|254.58|253.08|254.61|253.11|254.61|253.11|254.5|253|20
1619734290000|2021-04-29 22:11:30|254.6|253.1|254.53|253.03|254.65|253.15|254.5|253|19
1619734300000|2021-04-29 22:11:40|254.5|253|254.51|253.01|254.55|253.05|254.47|252.97|19
1619734310000|2021-04-29 22:11:50|254.52|253.02|254.6|253.1|254.68|253.18|254.52|253.02|15
1619734320000|2021-04-29 22:12:00|254.58|253.08|254.55|253.05|254.62|253.12|254.52|253.02|17
1619734330000|2021-04-29 22:12:10|254.54|253.04|254.44|252.94|254.54|253.04|254.38|252.88|24
1619734340000|2021-04-29 22:12:20|254.43|252.93|254.41|252.91|254.48|252.98|254.38|252.88|13
1619734350000|2021-04-29 22:12:30|254.35|252.85|254.36|252.86|254.44|252.94|254.33|252.83|28
1619734360000|2021-04-29 22:12:40|254.34|252.84|254.45|252.95|254.5|253|254.34|252.84|28
1619734370000|2021-04-29 22:12:50|254.44|252.94|254.38|252.88|254.45|252.95|254.35|252.85|16
1619734380000|2021-04-29 22:13:00|254.36|252.86|254.36|252.86|254.39|252.89|254.34|252.84|15
1619734390000|2021-04-29 22:13:10|254.35|252.85|254.35|252.85|254.48|252.98|254.33|252.83|25
1619734400000|2021-04-29 22:13:20|254.34|252.84|254.33|252.83|254.38|252.88|254.33|252.83|23
1619734410000|2021-04-29 22:13:30|254.34|252.84|254.38|252.88|254.4|252.9|254.33|252.83|23
1619734420000|2021-04-29 22:13:40|254.39|252.89|254.44|252.94|254.46|252.96|254.37|252.87|13
1619734430000|2021-04-29 22:13:50|254.45|252.95|254.44|252.94|254.45|252.95|254.4|252.9|14
1619734440000|2021-04-29 22:14:00|254.43|252.93|254.45|252.95|254.5|253|254.4|252.9|19
1619734450000|2021-04-29 22:14:10|254.46|252.96|254.53|253.03|254.56|253.06|254.41|252.91|15
1619734460000|2021-04-29 22:14:20|254.54|253.04|254.45|252.95|254.54|253.04|254.43|252.93|21
1619734470000|2021-04-29 22:14:30|254.46|252.96|254.53|253.03|254.53|253.03|254.42|252.92|24
1619734480000|2021-04-29 22:14:40|254.52|253.02|254.54|253.04|254.54|253.04|254.51|253.01|20
1619734490000|2021-04-29 22:14:50|254.52|253.02|254.52|253.02|254.55|253.05|254.51|253.01|20
1619734500000|2021-04-29 22:15:00|254.53|253.03|254.61|253.11|254.62|253.12|254.51|253.01|15
1619734510000|2021-04-29 22:15:10|254.62|253.12|254.72|253.22|254.72|253.22|254.61|253.11|17
1619734520000|2021-04-29 22:15:20|254.71|253.21|254.85|253.35|254.88|253.38|254.71|253.21|17
1619734530000|2021-04-29 22:15:30|254.84|253.34|254.54|253.04|254.92|253.42|254.54|253.04|20
1619734540000|2021-04-29 22:15:40|254.53|253.03|254.65|253.15|254.69|253.19|254.51|253.01|20
1619734550000|2021-04-29 22:15:50|254.67|253.17|254.76|253.26|254.78|253.28|254.67|253.17|14
1619734560000|2021-04-29 22:16:00|254.78|253.28|254.82|253.32|254.82|253.32|254.74|253.24|12
1619734570000|2021-04-29 22:16:10|254.83|253.33|254.8|253.3|254.84|253.34|254.79|253.29|16
1619734580000|2021-04-29 22:16:20|254.79|253.29|254.83|253.33|254.89|253.39|254.77|253.27|13
1619734590000|2021-04-29 22:16:30|254.84|253.34|254.89|253.39|254.9|253.4|254.8|253.3|17
1619734600000|2021-04-29 22:16:40|254.88|253.38|254.85|253.35|254.88|253.38|254.79|253.29|17
1619734610000|2021-04-29 22:16:50|254.84|253.34|254.83|253.33|254.85|253.35|254.82|253.32|5
1619734620000|2021-04-29 22:17:00|254.85|253.35|254.83|253.33|254.85|253.35|254.83|253.33|5
1619734630000|2021-04-29 22:17:10|254.82|253.32|254.84|253.34|254.85|253.35|254.82|253.32|11
1619734640000|2021-04-29 22:17:20|254.8|253.3|254.52|253.02|254.81|253.31|254.52|253.02|22
1619734650000|2021-04-29 22:17:30|254.46|252.96|254.38|252.88|254.51|253.01|254.33|252.83|19
1619734660000|2021-04-29 22:17:40|254.36|252.86|254.3|252.8|254.37|252.87|254.25|252.75|20
1619734670000|2021-04-29 22:17:50|254.29|252.79|254.41|252.91|254.46|252.96|254.26|252.76|27
1619734680000|2021-04-29 22:18:00|254.4|252.9|254.47|252.97|254.48|252.98|254.39|252.89|25
1619734690000|2021-04-29 22:18:10|254.46|252.96|254.44|252.94|254.48|252.98|254.43|252.93|18
1619734700000|2021-04-29 22:18:20|254.4|252.9|254.42|252.92|254.51|253.01|254.38|252.88|19
1619734710000|2021-04-29 22:18:30|254.41|252.91|254.57|253.07|254.58|253.08|254.31|252.81|21
1619734720000|2021-04-29 22:18:40|254.58|253.08|254.54|253.04|254.58|253.08|254.51|253.01|22
1619734730000|2021-04-29 22:18:50|254.52|253.02|254.43|252.93|254.52|253.02|254.39|252.89|27
1619734740000|2021-04-29 22:19:00|254.42|252.92|254.45|252.95|254.52|253.02|254.42|252.92|11
1619734750000|2021-04-29 22:19:10|254.47|252.97|254.51|253.01|254.52|253.02|254.43|252.93|27
1619734760000|2021-04-29 22:19:20|254.49|252.99|254.57|253.07|254.57|253.07|254.45|252.95|16
1619734770000|2021-04-29 22:19:30|254.56|253.06|254.43|252.93|254.58|253.08|254.42|252.92|16
1619734780000|2021-04-29 22:19:40|254.41|252.91|254.42|252.92|254.42|252.92|254.36|252.86|10
1619734790000|2021-04-29 22:19:50|254.41|252.91|254.36|252.86|254.42|252.92|254.35|252.85|16
1619734800000|2021-04-29 22:20:00|254.37|252.87|254.25|252.75|254.37|252.87|254.24|252.74|18
1619734810000|2021-04-29 22:20:10|254.23|252.73|254.21|252.71|254.24|252.74|254.19|252.69|18
1619734820000|2021-04-29 22:20:20|254.25|252.75|254.2|252.7|254.29|252.79|254.19|252.69|13
1619734830000|2021-04-29 22:20:30|254.19|252.69|254.1|252.6|254.2|252.7|254.07|252.57|21
1619734840000|2021-04-29 22:20:40|254.09|252.59|254.21|252.71|254.24|252.74|254.07|252.57|17
1619734850000|2021-04-29 22:20:50|254.17|252.67|254.17|252.67|254.22|252.72|254.08|252.58|20
1619734860000|2021-04-29 22:21:00|254.15|252.65|254.05|252.55|254.18|252.68|254.05|252.55|21
1619734870000|2021-04-29 22:21:10|254.03|252.53|253.98|252.48|254.04|252.54|253.95|252.45|19
1619734880000|2021-04-29 22:21:20|253.99|252.49|253.99|252.49|254.08|252.58|253.95|252.45|18
1619734890000|2021-04-29 22:21:30|253.98|252.48|254.09|252.59|254.09|252.59|253.98|252.48|15
1619734900000|2021-04-29 22:21:40|254.08|252.58|254.15|252.65|254.2|252.7|254.05|252.55|26
1619734910000|2021-04-29 22:21:50|254.16|252.66|254.17|252.67|254.25|252.75|254.15|252.65|17
1619734920000|2021-04-29 22:22:00|254.15|252.65|254.28|252.78|254.29|252.79|254.15|252.65|20
1619734930000|2021-04-29 22:22:10|254.29|252.79|254.22|252.72|254.29|252.79|254.22|252.72|14
1619734940000|2021-04-29 22:22:20|254.23|252.73|254.18|252.68|254.23|252.73|254.16|252.66|18
1619734950000|2021-04-29 22:22:30|254.17|252.67|254.25|252.75|254.26|252.76|254.17|252.67|19
1619734960000|2021-04-29 22:22:40|254.26|252.76|254.25|252.75|254.27|252.77|254.24|252.74|9
1619734970000|2021-04-29 22:22:50|254.24|252.74|254.13|252.63|254.24|252.74|254.08|252.58|20
1619734980000|2021-04-29 22:23:00|254.14|252.64|254.19|252.69|254.19|252.69|254.14|252.64|9
1619734990000|2021-04-29 22:23:10|254.2|252.7|254.22|252.72|254.25|252.75|254.18|252.68|19
1619735000000|2021-04-29 22:23:20|254.21|252.71|254.19|252.69|254.26|252.76|254.18|252.68|25
1619735010000|2021-04-29 22:23:30|254.2|252.7|254.27|252.77|254.27|252.77|254.2|252.7|8
1619735020000|2021-04-29 22:23:40|254.28|252.78|254.43|252.93|254.45|252.95|254.28|252.78|22
1619735030000|2021-04-29 22:23:50|254.4|252.9|254.35|252.85|254.4|252.9|254.31|252.81|14
1619735040000|2021-04-29 22:24:00|254.38|252.88|254.44|252.94|254.46|252.96|254.37|252.87|22
1619735050000|2021-04-29 22:24:10|254.4|252.9|254.24|252.74|254.42|252.92|254.24|252.74|27
1619735060000|2021-04-29 22:24:20|254.25|252.75|254.08|252.58|254.25|252.75|254.04|252.54|19
1619735070000|2021-04-29 22:24:30|254.04|252.54|254.07|252.57|254.08|252.58|254.02|252.52|20
1619735080000|2021-04-29 22:24:40|254.08|252.58|254.07|252.57|254.15|252.65|254.04|252.54|21
1619735090000|2021-04-29 22:24:50|254.08|252.58|254.06|252.56|254.1|252.6|254.03|252.53|17
1619735100000|2021-04-29 22:25:00|254.05|252.55|254.14|252.64|254.15|252.65|254.05|252.55|27
1619735110000|2021-04-29 22:25:10|254.15|252.65|254.22|252.72|254.3|252.8|254.13|252.63|13
1619735120000|2021-04-29 22:25:20|254.2|252.7|254.32|252.82|254.32|252.82|254.19|252.69|12
1619735130000|2021-04-29 22:25:30|254.34|252.84|254.35|252.85|254.46|252.96|254.32|252.82|23
1619735140000|2021-04-29 22:25:40|254.34|252.84|254.37|252.87|254.37|252.87|254.31|252.81|18
1619735150000|2021-04-29 22:25:50|254.46|252.96|254.41|252.91|254.48|252.98|254.35|252.85|20
1619735160000|2021-04-29 22:26:00|254.4|252.9|254.14|252.64|254.43|252.93|254.14|252.64|27
1619735170000|2021-04-29 22:26:10|254.13|252.63|254.2|252.7|254.24|252.74|254.13|252.63|25
1619735180000|2021-04-29 22:26:20|254.17|252.67|254.26|252.76|254.33|252.83|254.16|252.66|15
1619735190000|2021-04-29 22:26:30|254.25|252.75|254.32|252.82|254.34|252.84|254.19|252.69|19
1619735200000|2021-04-29 22:26:40|254.31|252.81|254.27|252.77|254.34|252.84|254.27|252.77|21
1619735210000|2021-04-29 22:26:50|254.21|252.71|254.24|252.74|254.25|252.75|254.2|252.7|13
1619735220000|2021-04-29 22:27:00|254.22|252.72|254.36|252.86|254.38|252.88|254.22|252.72|22
1619735230000|2021-04-29 22:27:10|254.38|252.88|254.39|252.89|254.48|252.98|254.37|252.87|24
1619735240000|2021-04-29 22:27:20|254.38|252.88|254.41|252.91|254.42|252.92|254.36|252.86|23
1619735250000|2021-04-29 22:27:30|254.4|252.9|254.35|252.85|254.43|252.93|254.35|252.85|24
1619735260000|2021-04-29 22:27:40|254.33|252.83|254.38|252.88|254.4|252.9|254.29|252.79|28
1619735270000|2021-04-29 22:27:50|254.37|252.87|254.35|252.85|254.38|252.88|254.35|252.85|16
1619735280000|2021-04-29 22:28:00|254.34|252.84|254.37|252.87|254.39|252.89|254.33|252.83|17
1619735290000|2021-04-29 22:28:10|254.38|252.88|254.35|252.85|254.39|252.89|254.34|252.84|15
1619735300000|2021-04-29 22:28:20|254.37|252.87|254.37|252.87|254.39|252.89|254.3|252.8|12
1619735310000|2021-04-29 22:28:30|254.33|252.83|254.3|252.8|254.38|252.88|254.27|252.77|22
1619735320000|2021-04-29 22:28:40|254.29|252.79|254.29|252.79|254.31|252.81|254.29|252.79|11
1619735330000|2021-04-29 22:28:50|254.3|252.8|254.44|252.94|254.44|252.94|254.3|252.8|11
1619735340000|2021-04-29 22:29:00|254.36|252.86|254.39|252.89|254.4|252.9|254.36|252.86|9
1619735350000|2021-04-29 22:29:10|254.38|252.88|254.2|252.7|254.38|252.88|254.19|252.69|26
1619735360000|2021-04-29 22:29:20|254.22|252.72|254.36|252.86|254.36|252.86|254.22|252.72|28
1619735370000|2021-04-29 22:29:30|254.35|252.85|254.36|252.86|254.39|252.89|254.34|252.84|21
1619735380000|2021-04-29 22:29:40|254.37|252.87|254.38|252.88|254.38|252.88|254.35|252.85|10
1619735390000|2021-04-29 22:29:50|254.37|252.87|254.37|252.87|254.38|252.88|254.36|252.86|9
1619735400000|2021-04-29 22:30:00|254.41|252.91|254.38|252.88|254.48|252.98|254.37|252.87|22
1619735410000|2021-04-29 22:30:10|254.37|252.87|254.36|252.86|254.37|252.87|254.35|252.85|15
1619735420000|2021-04-29 22:30:20|254.33|252.83|254.34|252.84|254.34|252.84|254.3|252.8|14
1619735430000|2021-04-29 22:30:30|254.33|252.83|254.38|252.88|254.38|252.88|254.33|252.83|10
1619735440000|2021-04-29 22:30:40|254.37|252.87|254.39|252.89|254.39|252.89|254.37|252.87|7
1619735450000|2021-04-29 22:30:50|254.4|252.9|254.41|252.91|254.41|252.91|254.39|252.89|19
1619735460000|2021-04-29 22:31:00|254.4|252.9|254.41|252.91|254.41|252.91|254.4|252.9|18
1619735470000|2021-04-29 22:31:10|254.4|252.9|254.36|252.86|254.41|252.91|254.35|252.85|11
1619735480000|2021-04-29 22:31:20|254.35|252.85|254.35|252.85|254.36|252.86|254.33|252.83|12
1619735490000|2021-04-29 22:31:30|254.34|252.84|254.48|252.98|254.48|252.98|254.32|252.82|13
1619735500000|2021-04-29 22:31:40|254.49|252.99|254.76|253.26|254.79|253.29|254.48|252.98|26
1619735510000|2021-04-29 22:31:50|254.77|253.27|254.72|253.22|254.77|253.27|254.6|253.1|27
1619735520000|2021-04-29 22:32:00|254.73|253.23|254.76|253.26|254.76|253.26|254.69|253.19|19
1619735530000|2021-04-29 22:32:10|254.75|253.25|254.7|253.2|254.75|253.25|254.69|253.19|16
1619735540000|2021-04-29 22:32:20|254.71|253.21|254.56|253.06|254.76|253.26|254.56|253.06|27
1619735550000|2021-04-29 22:32:30|254.57|253.07|254.78|253.28|254.8|253.3|254.56|253.06|20
1619735560000|2021-04-29 22:32:40|254.77|253.27|254.86|253.36|254.88|253.38|254.77|253.27|20
1619735570000|2021-04-29 22:32:50|254.87|253.37|254.92|253.42|254.92|253.42|254.83|253.33|16
1619735580000|2021-04-29 22:33:00|254.91|253.41|254.82|253.32|254.91|253.41|254.82|253.32|16
1619735590000|2021-04-29 22:33:10|254.81|253.31|254.94|253.44|254.94|253.44|254.78|253.28|18
1619735600000|2021-04-29 22:33:20|254.93|253.43|254.93|253.43|254.95|253.45|254.93|253.43|7
1619735610000|2021-04-29 22:33:30|254.94|253.44|255|253.5|255|253.5|254.94|253.44|9
1619735620000|2021-04-29 22:33:40|254.99|253.49|255.04|253.54|255.04|253.54|254.99|253.49|7
1619735630000|2021-04-29 22:33:50|255.05|253.55|255.08|253.58|255.09|253.59|255.05|253.55|10
1619735640000|2021-04-29 22:34:00|255.09|253.59|255.05|253.55|255.09|253.59|255.05|253.55|14
1619735650000|2021-04-29 22:34:10|255.06|253.56|255.06|253.56|255.08|253.58|255.06|253.56|5
1619735660000|2021-04-29 22:34:20|255.05|253.55|255.01|253.51|255.05|253.55|254.98|253.48|15
1619735670000|2021-04-29 22:34:30|255.02|253.52|254.99|253.49|255.05|253.55|254.98|253.48|16
1619735680000|2021-04-29 22:34:40|254.97|253.47|255.14|253.64|255.16|253.66|254.97|253.47|14
1619735690000|2021-04-29 22:34:50|255.15|253.65|255.15|253.65|255.15|253.65|255.11|253.61|17
1619735700000|2021-04-29 22:35:00|255.14|253.64|255|253.5|255.14|253.64|254.97|253.47|23
1619735710000|2021-04-29 22:35:10|255.02|253.52|255.04|253.54|255.06|253.56|255|253.5|16
1619735720000|2021-04-29 22:35:20|255.03|253.53|255.05|253.55|255.1|253.6|255.03|253.53|17
1619735730000|2021-04-29 22:35:30|255.06|253.56|255.04|253.54|255.06|253.56|255.03|253.53|10
1619735740000|2021-04-29 22:35:40|255.03|253.53|255.1|253.6|255.1|253.6|255.02|253.52|15
1619735750000|2021-04-29 22:35:50|255.09|253.59|255.15|253.65|255.17|253.67|255.08|253.58|24
1619735760000|2021-04-29 22:36:00|255.14|253.64|255.09|253.59|255.16|253.66|255.03|253.53|27
1619735770000|2021-04-29 22:36:10|255.08|253.58|255.15|253.65|255.2|253.7|255.07|253.57|27
1619735780000|2021-04-29 22:36:20|255.19|253.69|255.21|253.71|255.22|253.72|255.17|253.67|18
1619735790000|2021-04-29 22:36:30|255.2|253.7|255.16|253.66|255.26|253.76|255.16|253.66|14
1619735800000|2021-04-29 22:36:40|255.15|253.65|255.19|253.69|255.19|253.69|255.12|253.62|22
1619735810000|2021-04-29 22:36:50|255.21|253.71|255.24|253.74|255.27|253.77|255.21|253.71|14
1619735820000|2021-04-29 22:37:00|255.25|253.75|255.29|253.79|255.3|253.8|255.25|253.75|12
1619735830000|2021-04-29 22:37:10|255.3|253.8|255.27|253.77|255.4|253.9|255.27|253.77|28
1619735840000|2021-04-29 22:37:20|255.26|253.76|255.36|253.86|255.39|253.89|255.17|253.67|25
1619735850000|2021-04-29 22:37:30|255.31|253.81|255.35|253.85|255.38|253.88|255.31|253.81|18
1619735860000|2021-04-29 22:37:40|255.34|253.84|255.4|253.9|255.4|253.9|255.33|253.83|12
1619735870000|2021-04-29 22:37:50|255.41|253.91|255.46|253.96|255.5|254|255.4|253.9|17
1619735880000|2021-04-29 22:38:00|255.44|253.94|255.38|253.88|255.44|253.94|255.3|253.8|22
1619735890000|2021-04-29 22:38:10|255.39|253.89|255.37|253.87|255.42|253.92|255.36|253.86|13
1619735900000|2021-04-29 22:38:20|255.36|253.86|255.49|253.99|255.49|253.99|255.31|253.81|21
1619735910000|2021-04-29 22:38:30|255.5|254|255.45|253.95|255.51|254.01|255.39|253.89|15
1619735920000|2021-04-29 22:38:40|255.44|253.94|255.44|253.94|255.48|253.98|255.37|253.87|27
1619735930000|2021-04-29 22:38:50|255.43|253.93|255.28|253.78|255.47|253.97|255.24|253.74|22
1619735940000|2021-04-29 22:39:00|255.31|253.81|255.48|253.98|255.49|253.99|255.31|253.81|18
1619735950000|2021-04-29 22:39:10|255.47|253.97|255.31|253.81|255.47|253.97|255.3|253.8|22
1619735960000|2021-04-29 22:39:20|255.34|253.84|255.41|253.91|255.41|253.91|255.34|253.84|17
1619735970000|2021-04-29 22:39:30|255.4|253.9|255.43|253.93|255.5|254|255.39|253.89|22
1619735980000|2021-04-29 22:39:40|255.44|253.94|255.54|254.04|255.54|254.04|255.43|253.93|15
1619735990000|2021-04-29 22:39:50|255.53|254.03|255.42|253.92|255.54|254.04|255.4|253.9|16
1619736000000|2021-04-29 22:40:00|255.44|253.94|255.49|253.99|255.52|254.02|255.44|253.94|18
1619736010000|2021-04-29 22:40:10|255.5|254|255.49|253.99|255.51|254.01|255.39|253.89|22
1619736020000|2021-04-29 22:40:20|255.47|253.97|255.37|253.87|255.47|253.97|255.37|253.87|11
1619736030000|2021-04-29 22:40:30|255.38|253.88|255.4|253.9|255.42|253.92|255.38|253.88|7
1619736040000|2021-04-29 22:40:40|255.42|253.92|255.37|253.87|255.42|253.92|255.37|253.87|4
1619736050000|2021-04-29 22:40:50|255.36|253.86|255.35|253.85|255.39|253.89|255.34|253.84|11
1619736060000|2021-04-29 22:41:00|255.34|253.84|255.34|253.84|255.35|253.85|255.29|253.79|17
1619736070000|2021-04-29 22:41:10|255.35|253.85|255.35|253.85|255.38|253.88|255.33|253.83|20
1619736080000|2021-04-29 22:41:20|255.34|253.84|255.25|253.75|255.34|253.84|255.23|253.73|16
1619736090000|2021-04-29 22:41:30|255.26|253.76|255.17|253.67|255.31|253.81|255.17|253.67|24
1619736100000|2021-04-29 22:41:40|255.16|253.66|255.11|253.61|255.16|253.66|255.09|253.59|15
1619736110000|2021-04-29 22:41:50|255.1|253.6|254.84|253.34|255.11|253.61|254.84|253.34|27
1619736120000|2021-04-29 22:42:00|254.85|253.35|255.02|253.52|255.03|253.53|254.82|253.32|26
1619736130000|2021-04-29 22:42:10|255.03|253.53|255.1|253.6|255.14|253.64|255.02|253.52|24
1619736140000|2021-04-29 22:42:20|255.08|253.58|255.04|253.54|255.08|253.58|255.01|253.51|22
1619736150000|2021-04-29 22:42:30|255.03|253.53|255.06|253.56|255.14|253.64|255.03|253.53|22
1619736160000|2021-04-29 22:42:40|255.05|253.55|255|253.5|255.07|253.57|254.98|253.48|23
1619736170000|2021-04-29 22:42:50|254.99|253.49|254.98|253.48|255|253.5|254.86|253.36|24
1619736180000|2021-04-29 22:43:00|254.99|253.49|255.08|253.58|255.1|253.6|254.97|253.47|18
1619736190000|2021-04-29 22:43:10|255.09|253.59|254.96|253.46|255.11|253.61|254.94|253.44|23
1619736200000|2021-04-29 22:43:20|254.93|253.43|255.05|253.55|255.08|253.58|254.92|253.42|17
1619736210000|2021-04-29 22:43:30|255.07|253.57|255|253.5|255.07|253.57|254.96|253.46|17
1619736220000|2021-04-29 22:43:40|255.01|253.51|255.07|253.57|255.07|253.57|254.97|253.47|19
1619736230000|2021-04-29 22:43:50|255.08|253.58|255.06|253.56|255.09|253.59|255.05|253.55|12
1619736240000|2021-04-29 22:44:00|255.08|253.58|255.15|253.65|255.15|253.65|255.05|253.55|21
1619736250000|2021-04-29 22:44:10|255.14|253.64|255.08|253.58|255.26|253.76|255.08|253.58|22
1619736260000|2021-04-29 22:44:20|255.09|253.59|255.19|253.69|255.22|253.72|255.07|253.57|25
1619736270000|2021-04-29 22:44:30|255.18|253.68|255.16|253.66|255.22|253.72|255.15|253.65|19
1619736280000|2021-04-29 22:44:40|255.17|253.67|255.11|253.61|255.17|253.67|255.09|253.59|19
1619736290000|2021-04-29 22:44:50|255.1|253.6|255.21|253.71|255.21|253.71|255.03|253.53|20
1619736300000|2021-04-29 22:45:00|255.26|253.76|255.32|253.82|255.4|253.9|255.18|253.68|19
1619736310000|2021-04-29 22:45:10|255.31|253.81|255.29|253.79|255.38|253.88|255.28|253.78|27
1619736320000|2021-04-29 22:45:20|255.3|253.8|255.32|253.82|255.35|253.85|255.28|253.78|21
1619736330000|2021-04-29 22:45:30|255.33|253.83|255.19|253.69|255.33|253.83|255.19|253.69|17
1619736340000|2021-04-29 22:45:40|255.21|253.71|255.44|253.94|255.49|253.99|255.18|253.68|24
1619736350000|2021-04-29 22:45:50|255.45|253.95|255.44|253.94|255.52|254.02|255.41|253.91|22
1619736360000|2021-04-29 22:46:00|255.45|253.95|255.39|253.89|255.45|253.95|255.33|253.83|15
1619736370000|2021-04-29 22:46:10|255.38|253.88|255.35|253.85|255.44|253.94|255.33|253.83|19
1619736380000|2021-04-29 22:46:20|255.36|253.86|255.21|253.71|255.36|253.86|255.21|253.71|18
1619736390000|2021-04-29 22:46:30|255.2|253.7|255.26|253.76|255.31|253.81|255.2|253.7|31
1619736400000|2021-04-29 22:46:40|255.23|253.73|255.24|253.74|255.25|253.75|255.22|253.72|15
1619736410000|2021-04-29 22:46:50|255.23|253.73|254.98|253.48|255.23|253.73|254.98|253.48|21
1619736420000|2021-04-29 22:47:00|254.97|253.47|255.2|253.7|255.21|253.71|254.97|253.47|20
1619736430000|2021-04-29 22:47:10|255.19|253.69|255.25|253.75|255.25|253.75|255.15|253.65|17
1619736440000|2021-04-29 22:47:20|255.26|253.76|255.23|253.73|255.26|253.76|254.87|253.37|30
1619736450000|2021-04-29 22:47:30|255.22|253.72|255.23|253.73|255.26|253.76|255.15|253.65|24
1619736460000|2021-04-29 22:47:40|255.22|253.72|255.14|253.64|255.24|253.74|255.11|253.61|23
1619736470000|2021-04-29 22:47:50|255.13|253.63|255.02|253.52|255.13|253.63|254.92|253.42|21
1619736480000|2021-04-29 22:48:00|255.01|253.51|255.15|253.65|255.2|253.7|254.94|253.44|27
1619736490000|2021-04-29 22:48:10|255.16|253.66|255.07|253.57|255.21|253.71|255.07|253.57|26
1619736500000|2021-04-29 22:48:20|255.06|253.56|255.13|253.63|255.13|253.63|255.06|253.56|11
1619736510000|2021-04-29 22:48:30|255.12|253.62|255.11|253.61|255.12|253.62|254.98|253.48|24
1619736520000|2021-04-29 22:48:40|255.1|253.6|255.17|253.67|255.17|253.67|255.04|253.54|17
1619736530000|2021-04-29 22:48:50|255.16|253.66|255|253.5|255.17|253.67|254.99|253.49|24
1619736540000|2021-04-29 22:49:00|255.01|253.51|255|253.5|255.02|253.52|254.99|253.49|14
1619736550000|2021-04-29 22:49:10|254.99|253.49|254.99|253.49|255.01|253.51|254.96|253.46|12
1619736560000|2021-04-29 22:49:20|255|253.5|254.93|253.43|255|253.5|254.92|253.42|8
1619736570000|2021-04-29 22:49:30|254.92|253.42|254.93|253.43|254.94|253.44|254.75|253.25|20
1619736580000|2021-04-29 22:49:40|254.94|253.44|254.89|253.39|254.95|253.45|254.88|253.38|21
1619736590000|2021-04-29 22:49:50|254.88|253.38|254.85|253.35|254.89|253.39|254.85|253.35|11
1619736600000|2021-04-29 22:50:00|254.84|253.34|254.87|253.37|254.91|253.41|254.81|253.31|20
1619736610000|2021-04-29 22:50:10|254.88|253.38|255.11|253.61|255.13|253.63|254.87|253.37|25
1619736620000|2021-04-29 22:50:20|255.12|253.62|255.11|253.61|255.15|253.65|255.06|253.56|17
1619736630000|2021-04-29 22:50:30|255.14|253.64|255.18|253.68|255.18|253.68|255.13|253.63|22
1619736640000|2021-04-29 22:50:40|255.17|253.67|255.38|253.88|255.39|253.89|255.17|253.67|13
1619736650000|2021-04-29 22:50:50|255.37|253.87|255.25|253.75|255.39|253.89|255.12|253.62|28
1619736660000|2021-04-29 22:51:00|255.24|253.74|255.29|253.79|255.32|253.82|255.24|253.74|18
1619736670000|2021-04-29 22:51:10|255.3|253.8|255.35|253.85|255.35|253.85|255.29|253.79|19
1619736680000|2021-04-29 22:51:20|255.34|253.84|255.22|253.72|255.34|253.84|255.15|253.65|25
1619736690000|2021-04-29 22:51:30|255.21|253.71|255.22|253.72|255.23|253.73|255.18|253.68|14
1619736700000|2021-04-29 22:51:40|255.21|253.71|255.24|253.74|255.24|253.74|255.16|253.66|18
1619736710000|2021-04-29 22:51:50|255.23|253.73|255.21|253.71|255.23|253.73|255.2|253.7|13
1619736720000|2021-04-29 22:52:00|255.22|253.72|255.22|253.72|255.26|253.76|255.2|253.7|23
1619736730000|2021-04-29 22:52:10|255.16|253.66|255.23|253.73|255.23|253.73|255.12|253.62|18
1619736740000|2021-04-29 22:52:20|255.22|253.72|255.26|253.76|255.27|253.77|255.22|253.72|10
1619736750000|2021-04-29 22:52:30|255.25|253.75|255.22|253.72|255.25|253.75|255.22|253.72|5
1619736760000|2021-04-29 22:52:40|255.21|253.71|255.23|253.73|255.25|253.75|255.17|253.67|21
1619736770000|2021-04-29 22:52:50|255.22|253.72|255.24|253.74|255.25|253.75|255.22|253.72|9
1619736780000|2021-04-29 22:53:00|255.23|253.73|255.18|253.68|255.27|253.77|255.18|253.68|21
1619736790000|2021-04-29 22:53:10|255.17|253.67|255.18|253.68|255.22|253.72|255.09|253.59|25
1619736800000|2021-04-29 22:53:20|255.19|253.69|255.06|253.56|255.23|253.73|255.06|253.56|19
1619736810000|2021-04-29 22:53:30|255.07|253.57|255.12|253.62|255.15|253.65|255.07|253.57|18
1619736820000|2021-04-29 22:53:40|255.14|253.64|255.14|253.64|255.24|253.74|255.13|253.63|22
1619736830000|2021-04-29 22:53:50|255.1|253.6|255.17|253.67|255.3|253.8|255.09|253.59|17
1619736840000|2021-04-29 22:54:00|255.2|253.7|255.1|253.6|255.2|253.7|255.04|253.54|24
1619736850000|2021-04-29 22:54:10|255.09|253.59|255.1|253.6|255.12|253.62|255.05|253.55|22
1619736860000|2021-04-29 22:54:20|255.09|253.59|255.09|253.59|255.12|253.62|255.09|253.59|11
1619736870000|2021-04-29 22:54:30|255.08|253.58|255.14|253.64|255.15|253.65|255.07|253.57|16
1619736880000|2021-04-29 22:54:40|255.13|253.63|255.15|253.65|255.16|253.66|255.13|253.63|4
1619736890000|2021-04-29 22:54:50|255.16|253.66|255.11|253.61|255.16|253.66|255.11|253.61|6
1619736900000|2021-04-29 22:55:00|255.12|253.62|255.07|253.57|255.12|253.62|254.88|253.38|32
1619736910000|2021-04-29 22:55:10|255.13|253.63|255.16|253.66|255.17|253.67|255.09|253.59|9
1619736920000|2021-04-29 22:55:20|255.15|253.65|255.11|253.61|255.15|253.65|255.11|253.61|11
1619736930000|2021-04-29 22:55:30|255.12|253.62|255.17|253.67|255.18|253.68|255.06|253.56|18
1619736940000|2021-04-29 22:55:40|255.18|253.68|255.19|253.69|255.26|253.76|255.18|253.68|15
1619736950000|2021-04-29 22:55:50|255.2|253.7|255.21|253.71|255.22|253.72|255.17|253.67|18
1619736960000|2021-04-29 22:56:00|255.2|253.7|255.16|253.66|255.21|253.71|255.13|253.63|18
1619736970000|2021-04-29 22:56:10|255.12|253.62|255.05|253.55|255.12|253.62|255.05|253.55|15
1619736980000|2021-04-29 22:56:20|255.07|253.57|255.14|253.64|255.16|253.66|255.06|253.56|14
1619736990000|2021-04-29 22:56:30|255.08|253.58|255.01|253.51|255.08|253.58|254.98|253.48|15
1619737000000|2021-04-29 22:56:40|254.99|253.49|255.08|253.58|255.11|253.61|254.99|253.49|16
1619737010000|2021-04-29 22:56:50|255.09|253.59|255|253.5|255.14|253.64|254.99|253.49|18
1619737020000|2021-04-29 22:57:00|255.01|253.51|255.01|253.51|255.01|253.51|255|253.5|5
1619737030000|2021-04-29 22:57:10|255|253.5|255|253.5|255.04|253.54|255|253.5|8
1619737040000|2021-04-29 22:57:20|254.99|253.49|255.05|253.55|255.07|253.57|254.99|253.49|16
1619737050000|2021-04-29 22:57:30|255.04|253.54|255|253.5|255.07|253.57|254.93|253.43|20
1619737060000|2021-04-29 22:57:40|255.03|253.53|255.02|253.52|255.07|253.57|254.98|253.48|19
1619737070000|2021-04-29 22:57:50|255.04|253.54|254.96|253.46|255.04|253.54|254.95|253.45|21
1619737080000|2021-04-29 22:58:00|254.97|253.47|254.96|253.46|254.97|253.47|254.92|253.42|14
1619737090000|2021-04-29 22:58:10|254.95|253.45|254.98|253.48|254.99|253.49|254.95|253.45|6
1619737100000|2021-04-29 22:58:20|255.02|253.52|255.02|253.52|255.03|253.53|255.01|253.51|11
1619737110000|2021-04-29 22:58:30|255.01|253.51|255.07|253.57|255.09|253.59|255|253.5|15
1619737120000|2021-04-29 22:58:40|255.05|253.55|255.11|253.61|255.13|253.63|255.05|253.55|15
1619737130000|2021-04-29 22:58:50|255.1|253.6|255.03|253.53|255.1|253.6|255.01|253.51|17
1619737140000|2021-04-29 22:59:00|255.01|253.51|255.04|253.54|255.09|253.59|255.01|253.51|12
1619737150000|2021-04-29 22:59:10|255.05|253.55|255.06|253.56|255.07|253.57|255.05|253.55|6
1619737160000|2021-04-29 22:59:20|255.07|253.57|255.2|253.7|255.2|253.7|255.05|253.55|9
1619737170000|2021-04-29 22:59:30|255.21|253.71|255.07|253.57|255.21|253.71|255.07|253.57|24
1619737180000|2021-04-29 22:59:40|255.09|253.59|255.05|253.55|255.09|253.59|255.04|253.54|20
1619737190000|2021-04-29 22:59:50|255.06|253.56|255.02|253.52|255.06|253.56|254.98|253.48|16
1619737200000|2021-04-29 23:00:00|255.06|253.56|255.14|253.64|255.16|253.66|255.06|253.56|25
1619737210000|2021-04-29 23:00:10|255.11|253.61|255.19|253.69|255.19|253.69|255.08|253.58|10
1619737220000|2021-04-29 23:00:20|255.2|253.7|255.32|253.82|255.33|253.83|255.12|253.62|23
1619737230000|2021-04-29 23:00:30|255.36|253.86|255.35|253.85|255.42|253.92|255.3|253.8|23
1619737240000|2021-04-29 23:00:40|255.34|253.84|255.34|253.84|255.35|253.85|255.33|253.83|9
1619737250000|2021-04-29 23:00:50|255.33|253.83|255.34|253.84|255.35|253.85|255.33|253.83|14
1619737260000|2021-04-29 23:01:00|255.35|253.85|255.31|253.81|255.35|253.85|255.29|253.79|17
1619737270000|2021-04-29 23:01:10|255.32|253.82|255.35|253.85|255.36|253.86|255.32|253.82|21
1619737280000|2021-04-29 23:01:20|255.34|253.84|255.26|253.76|255.34|253.84|255.16|253.66|23
1619737290000|2021-04-29 23:01:30|255.25|253.75|255.32|253.82|255.33|253.83|255.23|253.73|27
1619737300000|2021-04-29 23:01:40|255.33|253.83|255.29|253.79|255.33|253.83|255.26|253.76|19
1619737310000|2021-04-29 23:01:50|255.26|253.76|255.32|253.82|255.33|253.83|255.26|253.76|21
1619737320000|2021-04-29 23:02:00|255.31|253.81|255.22|253.72|255.34|253.84|255.22|253.72|20
1619737330000|2021-04-29 23:02:10|255.21|253.71|255.15|253.65|255.25|253.75|255.09|253.59|27
1619737340000|2021-04-29 23:02:20|255.21|253.71|255.31|253.81|255.32|253.82|255.17|253.67|25
1619737350000|2021-04-29 23:02:30|255.33|253.83|255.18|253.68|255.34|253.84|255.18|253.68|23
1619737360000|2021-04-29 23:02:40|255.2|253.7|255.29|253.79|255.31|253.81|255.18|253.68|22
1619737370000|2021-04-29 23:02:50|255.27|253.77|255.26|253.76|255.3|253.8|255.25|253.75|16
1619737380000|2021-04-29 23:03:00|255.25|253.75|255.21|253.71|255.26|253.76|255.15|253.65|21
1619737390000|2021-04-29 23:03:10|255.25|253.75|255.23|253.73|255.25|253.75|255.22|253.72|13
1619737400000|2021-04-29 23:03:20|255.24|253.74|255.17|253.67|255.25|253.75|255.17|253.67|18
1619737410000|2021-04-29 23:03:30|255.16|253.66|255.09|253.59|255.16|253.66|255.09|253.59|15
1619737420000|2021-04-29 23:03:40|255.1|253.6|255.28|253.78|255.28|253.78|255.1|253.6|17
1619737430000|2021-04-29 23:03:50|255.31|253.81|255.34|253.84|255.4|253.9|255.3|253.8|16
1619737440000|2021-04-29 23:04:00|255.33|253.83|255.29|253.79|255.36|253.86|255.29|253.79|15
1619737450000|2021-04-29 23:04:10|255.3|253.8|255.29|253.79|255.32|253.82|255.28|253.78|6
1619737460000|2021-04-29 23:04:20|255.3|253.8|255.39|253.89|255.46|253.96|255.3|253.8|15
1619737470000|2021-04-29 23:04:30|255.37|253.87|255.35|253.85|255.37|253.87|255.32|253.82|18
1619737480000|2021-04-29 23:04:40|255.36|253.86|255.33|253.83|255.39|253.89|255.33|253.83|17
1619737490000|2021-04-29 23:04:50|255.34|253.84|255.32|253.82|255.34|253.84|255.32|253.82|9
1619737500000|2021-04-29 23:05:00|255.33|253.83|255.15|253.65|255.33|253.83|255.15|253.65|21
1619737510000|2021-04-29 23:05:10|255.16|253.66|255.18|253.68|255.26|253.76|255.14|253.64|19
1619737520000|2021-04-29 23:05:20|255.17|253.67|255.18|253.68|255.2|253.7|255.17|253.67|15
1619737530000|2021-04-29 23:05:30|255.17|253.67|255.16|253.66|255.33|253.83|255.16|253.66|21
1619737540000|2021-04-29 23:05:40|255.17|253.67|255.19|253.69|255.21|253.71|255.09|253.59|28
1619737550000|2021-04-29 23:05:50|255.18|253.68|255.18|253.68|255.18|253.68|255.14|253.64|9
1619737560000|2021-04-29 23:06:00|255.17|253.67|255.06|253.56|255.17|253.67|255.01|253.51|24
1619737570000|2021-04-29 23:06:10|255.07|253.57|255.05|253.55|255.08|253.58|255.04|253.54|8
1619737580000|2021-04-29 23:06:20|255.04|253.54|255.02|253.52|255.04|253.54|255.01|253.51|5
1619737590000|2021-04-29 23:06:30|255.01|253.51|255.05|253.55|255.05|253.55|254.96|253.46|18
1619737600000|2021-04-29 23:06:40|255.06|253.56|255.15|253.65|255.17|253.67|255.03|253.53|23
1619737610000|2021-04-29 23:06:50|255.16|253.66|255.2|253.7|255.22|253.72|255.14|253.64|21
1619737620000|2021-04-29 23:07:00|255.21|253.71|255.17|253.67|255.21|253.71|255.17|253.67|6
1619737630000|2021-04-29 23:07:10|255.16|253.66|255.09|253.59|255.17|253.67|255.07|253.57|21
1619737640000|2021-04-29 23:07:20|255.1|253.6|255.18|253.68|255.22|253.72|255.08|253.58|23
1619737650000|2021-04-29 23:07:30|255.15|253.65|255.03|253.53|255.15|253.65|255.03|253.53|21
1619737660000|2021-04-29 23:07:40|255.02|253.52|255.07|253.57|255.07|253.57|255.02|253.52|4
1619737670000|2021-04-29 23:07:50|255.06|253.56|254.97|253.47|255.07|253.57|254.93|253.43|20
1619737680000|2021-04-29 23:08:00|254.98|253.48|255.12|253.62|255.15|253.65|254.98|253.48|19
1619737690000|2021-04-29 23:08:10|255.11|253.61|255.08|253.58|255.11|253.61|255.01|253.51|20
1619737700000|2021-04-29 23:08:20|255.1|253.6|255.13|253.63|255.16|253.66|255.06|253.56|14
1619737710000|2021-04-29 23:08:30|255.11|253.61|255.11|253.61|255.16|253.66|255.11|253.61|12
1619737720000|2021-04-29 23:08:40|255.1|253.6|255.01|253.51|255.1|253.6|255.01|253.51|9
1619737730000|2021-04-29 23:08:50|255.03|253.53|255.03|253.53|255.03|253.53|254.99|253.49|10
1619737740000|2021-04-29 23:09:00|255.05|253.55|255.05|253.55|255.06|253.56|255.05|253.55|5
1619737750000|2021-04-29 23:09:10|255.06|253.56|255.08|253.58|255.1|253.6|255.06|253.56|7
1619737760000|2021-04-29 23:09:20|255.06|253.56|255.02|253.52|255.07|253.57|255.01|253.51|13
1619737770000|2021-04-29 23:09:30|255.01|253.51|255.13|253.63|255.2|253.7|255|253.5|15
1619737780000|2021-04-29 23:09:40|255.12|253.62|255.15|253.65|255.17|253.67|255.1|253.6|11
1619737790000|2021-04-29 23:09:50|255.13|253.63|255.06|253.56|255.13|253.63|255.03|253.53|16
1619737800000|2021-04-29 23:10:00|255.04|253.54|255.11|253.61|255.13|253.63|255.04|253.54|14
1619737810000|2021-04-29 23:10:10|255.13|253.63|255.24|253.74|255.24|253.74|255.12|253.62|10
1619737820000|2021-04-29 23:10:20|255.19|253.69|255.3|253.8|255.33|253.83|255.19|253.69|24
1619737830000|2021-04-29 23:10:30|255.28|253.78|255.19|253.69|255.28|253.78|255.15|253.65|17
1619737840000|2021-04-29 23:10:40|255.17|253.67|255.21|253.71|255.23|253.73|255.12|253.62|19
1619737850000|2021-04-29 23:10:50|255.23|253.73|255.21|253.71|255.29|253.79|255.21|253.71|23
1619737860000|2021-04-29 23:11:00|255.25|253.75|255.24|253.74|255.25|253.75|255.15|253.65|26
1619737870000|2021-04-29 23:11:10|255.25|253.75|255.23|253.73|255.25|253.75|255.21|253.71|24
1619737880000|2021-04-29 23:11:20|255.2|253.7|255.12|253.62|255.2|253.7|255.11|253.61|24
1619737890000|2021-04-29 23:11:30|255.11|253.61|255.1|253.6|255.12|253.62|255.07|253.57|9
1619737900000|2021-04-29 23:11:40|255.08|253.58|255.09|253.59|255.13|253.63|255.07|253.57|17
1619737910000|2021-04-29 23:11:50|255.08|253.58|254.98|253.48|255.09|253.59|254.98|253.48|20
1619737920000|2021-04-29 23:12:00|254.99|253.49|254.99|253.49|255.11|253.61|254.97|253.47|15
1619737930000|2021-04-29 23:12:10|255|253.5|255.02|253.52|255.02|253.52|254.98|253.48|12
1619737940000|2021-04-29 23:12:20|255.01|253.51|254.98|253.48|255.02|253.52|254.95|253.45|12
1619737950000|2021-04-29 23:12:30|255.01|253.51|254.98|253.48|255.01|253.51|254.95|253.45|23
1619737960000|2021-04-29 23:12:40|254.97|253.47|255.01|253.51|255.02|253.52|254.97|253.47|15
1619737970000|2021-04-29 23:12:50|255|253.5|254.94|253.44|255.01|253.51|254.94|253.44|10
1619737980000|2021-04-29 23:13:00|254.97|253.47|254.96|253.46|254.97|253.47|254.91|253.41|17
1619737990000|2021-04-29 23:13:10|254.92|253.42|255.21|253.71|255.24|253.74|254.91|253.41|24
1619738000000|2021-04-29 23:13:20|255.22|253.72|255.09|253.59|255.22|253.72|255.07|253.57|22
1619738010000|2021-04-29 23:13:30|255.08|253.58|255.23|253.73|255.23|253.73|255.07|253.57|20
1619738020000|2021-04-29 23:13:40|255.22|253.72|255.21|253.71|255.25|253.75|255.15|253.65|18
1619738030000|2021-04-29 23:13:50|255.22|253.72|255.31|253.81|255.34|253.84|255.19|253.69|23
1619738040000|2021-04-29 23:14:00|255.28|253.78|255.21|253.71|255.28|253.78|255.11|253.61|24
1619738050000|2021-04-29 23:14:10|255.2|253.7|255.28|253.78|255.31|253.81|255.2|253.7|13
1619738060000|2021-04-29 23:14:20|255.27|253.77|255.27|253.77|255.3|253.8|255.26|253.76|16
1619738070000|2021-04-29 23:14:30|255.28|253.78|255.29|253.79|255.3|253.8|255.27|253.77|12
1619738080000|2021-04-29 23:14:40|255.28|253.78|255.28|253.78|255.28|253.78|255.28|253.78|1
1619738090000|2021-04-29 23:14:50|255.27|253.77|255.29|253.79|255.29|253.79|255.27|253.77|6
1619738100000|2021-04-29 23:15:00|255.27|253.77|255.3|253.8|255.35|253.85|255.25|253.75|12
1619738110000|2021-04-29 23:15:10|255.31|253.81|255.31|253.81|255.32|253.82|255.3|253.8|11
1619738120000|2021-04-29 23:15:20|255.3|253.8|255.27|253.77|255.3|253.8|255.25|253.75|15
1619738130000|2021-04-29 23:15:30|255.28|253.78|255.35|253.85|255.36|253.86|255.28|253.78|15
1619738140000|2021-04-29 23:15:40|255.33|253.83|255.29|253.79|255.35|253.85|255.28|253.78|21
1619738150000|2021-04-29 23:15:50|255.3|253.8|255.43|253.93|255.43|253.93|255.3|253.8|16
1619738160000|2021-04-29 23:16:00|255.44|253.94|255.38|253.88|255.47|253.97|255.35|253.85|18
1619738170000|2021-04-29 23:16:10|255.4|253.9|255.41|253.91|255.41|253.91|255.33|253.83|11
1619738180000|2021-04-29 23:16:20|255.42|253.92|255.44|253.94|255.45|253.95|255.35|253.85|17
1619738190000|2021-04-29 23:16:30|255.45|253.95|255.42|253.92|255.49|253.99|255.42|253.92|9
1619738200000|2021-04-29 23:16:40|255.4|253.9|255.21|253.71|255.41|253.91|255.17|253.67|23
1619738210000|2021-04-29 23:16:50|255.2|253.7|255.27|253.77|255.28|253.78|255.2|253.7|14
1619738220000|2021-04-29 23:17:00|255.26|253.76|255.26|253.76|255.28|253.78|255.26|253.76|9
1619738230000|2021-04-29 23:17:10|255.27|253.77|255.24|253.74|255.27|253.77|255.23|253.73|7
1619738240000|2021-04-29 23:17:20|255.23|253.73|255.13|253.63|255.23|253.73|255.09|253.59|17
1619738250000|2021-04-29 23:17:30|255.11|253.61|255.22|253.72|255.31|253.81|255.11|253.61|20
1619738260000|2021-04-29 23:17:40|255.21|253.71|255.16|253.66|255.22|253.72|255.15|253.65|14
1619738270000|2021-04-29 23:17:50|255.15|253.65|255.1|253.6|255.18|253.68|255.08|253.58|18
1619738280000|2021-04-29 23:18:00|255.11|253.61|255.22|253.72|255.27|253.77|255.1|253.6|24
1619738290000|2021-04-29 23:18:10|255.21|253.71|255.2|253.7|255.22|253.72|255.13|253.63|18
1619738300000|2021-04-29 23:18:20|255.21|253.71|255.22|253.72|255.24|253.74|255.2|253.7|14
1619738310000|2021-04-29 23:18:30|255.23|253.73|255.18|253.68|255.24|253.74|255.16|253.66|13
1619738320000|2021-04-29 23:18:40|255.19|253.69|255.2|253.7|255.2|253.7|255.14|253.64|22
1619738330000|2021-04-29 23:18:50|255.18|253.68|255.22|253.72|255.24|253.74|255.18|253.68|18
1619738340000|2021-04-29 23:19:00|255.23|253.73|255.23|253.73|255.25|253.75|255.22|253.72|13
1619738350000|2021-04-29 23:19:10|255.22|253.72|255.18|253.68|255.22|253.72|255.16|253.66|11
1619738360000|2021-04-29 23:19:20|255.19|253.69|255.15|253.65|255.26|253.76|255.13|253.63|22
1619738370000|2021-04-29 23:19:30|255.14|253.64|255.17|253.67|255.18|253.68|255.14|253.64|15
1619738380000|2021-04-29 23:19:40|255.18|253.68|255.23|253.73|255.23|253.73|255.16|253.66|18
1619738390000|2021-04-29 23:19:50|255.21|253.71|255.22|253.72|255.23|253.73|255.2|253.7|22
1619738400000|2021-04-29 23:20:00|255.21|253.71|255.18|253.68|255.22|253.72|255.16|253.66|14
1619738410000|2021-04-29 23:20:10|255.15|253.65|255.37|253.87|255.37|253.87|255.15|253.65|19
1619738420000|2021-04-29 23:20:20|255.31|253.81|255.33|253.83|255.34|253.84|255.28|253.78|11
1619738430000|2021-04-29 23:20:30|255.31|253.81|255.28|253.78|255.34|253.84|255.28|253.78|24
1619738440000|2021-04-29 23:20:40|255.29|253.79|255.4|253.9|255.43|253.93|255.29|253.79|12
1619738450000|2021-04-29 23:20:50|255.41|253.91|255.43|253.93|255.44|253.94|255.41|253.91|14
1619738460000|2021-04-29 23:21:00|255.42|253.92|255.43|253.93|255.43|253.93|255.4|253.9|12
1619738470000|2021-04-29 23:21:10|255.44|253.94|255.34|253.84|255.45|253.95|255.32|253.82|10
1619738480000|2021-04-29 23:21:20|255.35|253.85|255.49|253.99|255.49|253.99|255.3|253.8|17
1619738490000|2021-04-29 23:21:30|255.5|254|255.48|253.98|255.64|254.14|255.44|253.94|23
1619738500000|2021-04-29 23:21:40|255.51|254.01|255.63|254.13|255.65|254.15|255.5|254|25
1619738510000|2021-04-29 23:21:50|255.65|254.15|255.63|254.13|255.66|254.16|255.6|254.1|11
1619738520000|2021-04-29 23:22:00|255.64|254.14|255.65|254.15|255.68|254.18|255.62|254.12|18
1619738530000|2021-04-29 23:22:10|255.66|254.16|255.67|254.17|255.68|254.18|255.63|254.13|13
1619738540000|2021-04-29 23:22:20|255.68|254.18|255.85|254.35|255.89|254.39|255.68|254.18|25
1619738550000|2021-04-29 23:22:30|255.83|254.33|255.91|254.41|255.92|254.42|255.82|254.32|22
1619738560000|2021-04-29 23:22:40|255.9|254.4|255.81|254.31|255.93|254.43|255.81|254.31|26
1619738570000|2021-04-29 23:22:50|255.82|254.32|255.85|254.35|255.86|254.36|255.8|254.3|23
1619738580000|2021-04-29 23:23:00|255.86|254.36|255.81|254.31|255.86|254.36|255.76|254.26|26
1619738590000|2021-04-29 23:23:10|255.85|254.35|256|254.5|256|254.5|255.81|254.31|25
1619738600000|2021-04-29 23:23:20|256.1|254.6|256.12|254.62|256.12|254.62|255.95|254.45|17
1619738610000|2021-04-29 23:23:30|256.1|254.6|256.08|254.58|256.1|254.6|256.03|254.53|19
1619738620000|2021-04-29 23:23:40|256.05|254.55|256.09|254.59|256.12|254.62|256.05|254.55|8
1619738630000|2021-04-29 23:23:50|256.08|254.58|256.07|254.57|256.1|254.6|256.07|254.57|14
1619738640000|2021-04-29 23:24:00|256.1|254.6|255.99|254.49|256.11|254.61|255.98|254.48|18
1619738650000|2021-04-29 23:24:10|255.98|254.48|256.07|254.57|256.13|254.63|255.98|254.48|24
1619738660000|2021-04-29 23:24:20|256.06|254.56|256.02|254.52|256.09|254.59|256|254.5|18
1619738670000|2021-04-29 23:24:30|256.03|254.53|256.04|254.54|256.12|254.62|256.02|254.52|17
1619738680000|2021-04-29 23:24:40|256.05|254.55|256.11|254.61|256.12|254.62|256.05|254.55|12
1619738690000|2021-04-29 23:24:50|256.12|254.62|256.08|254.58|256.12|254.62|256.05|254.55|16
1619738700000|2021-04-29 23:25:00|256.07|254.57|256.09|254.59|256.11|254.61|256.05|254.55|16
1619738710000|2021-04-29 23:25:10|256.11|254.61|256.11|254.61|256.15|254.65|256.1|254.6|16
1619738720000|2021-04-29 23:25:20|256.13|254.63|256.13|254.63|256.19|254.69|256.09|254.59|27
1619738730000|2021-04-29 23:25:30|256.12|254.62|256.18|254.68|256.22|254.72|256.12|254.62|20
1619738740000|2021-04-29 23:25:40|256.16|254.66|256.24|254.74|256.3|254.8|256.16|254.66|26
1619738750000|2021-04-29 23:25:50|256.25|254.75|256.18|254.68|256.25|254.75|256.15|254.65|16
1619738760000|2021-04-29 23:26:00|256.17|254.67|256.18|254.68|256.19|254.69|256.15|254.65|12
1619738770000|2021-04-29 23:26:10|256.17|254.67|256.13|254.63|256.17|254.67|256.08|254.58|20
1619738780000|2021-04-29 23:26:20|256.12|254.62|256.07|254.57|256.13|254.63|256.02|254.52|14
1619738790000|2021-04-29 23:26:30|256.06|254.56|256.15|254.65|256.15|254.65|256.06|254.56|10
1619738800000|2021-04-29 23:26:40|256.14|254.64|256.06|254.56|256.18|254.68|256.06|254.56|14
1619738810000|2021-04-29 23:26:50|256.07|254.57|256.04|254.54|256.1|254.6|256.03|254.53|22
1619738820000|2021-04-29 23:27:00|256.03|254.53|256.07|254.57|256.13|254.63|256.03|254.53|15
1619738830000|2021-04-29 23:27:10|256.03|254.53|255.97|254.47|256.04|254.54|255.96|254.46|17
1619738840000|2021-04-29 23:27:20|255.96|254.46|256.11|254.61|256.12|254.62|255.96|254.46|21
1619738850000|2021-04-29 23:27:30|256.1|254.6|255.92|254.42|256.1|254.6|255.9|254.4|25
1619738860000|2021-04-29 23:27:40|255.9|254.4|255.9|254.4|255.92|254.42|255.86|254.36|19
1619738870000|2021-04-29 23:27:50|255.88|254.38|255.87|254.37|255.91|254.41|255.82|254.32|22
1619738880000|2021-04-29 23:28:00|255.88|254.38|256.04|254.54|256.05|254.55|255.84|254.34|14
1619738890000|2021-04-29 23:28:10|256.06|254.56|255.95|254.45|256.09|254.59|255.94|254.44|21
1619738900000|2021-04-29 23:28:20|255.97|254.47|256.05|254.55|256.06|254.56|255.95|254.45|23
1619738910000|2021-04-29 23:28:30|256.03|254.53|256.02|254.52|256.04|254.54|255.97|254.47|24
1619738920000|2021-04-29 23:28:40|255.99|254.49|256.04|254.54|256.04|254.54|255.99|254.49|8
1619738930000|2021-04-29 23:28:50|256.03|254.53|255.9|254.4|256.04|254.54|255.85|254.35|17
1619738940000|2021-04-29 23:29:00|255.95|254.45|255.99|254.49|256.01|254.51|255.95|254.45|22
1619738950000|2021-04-29 23:29:10|255.98|254.48|255.93|254.43|255.98|254.48|255.93|254.43|20
1619738960000|2021-04-29 23:29:20|255.92|254.42|255.87|254.37|255.98|254.48|255.87|254.37|23
1619738970000|2021-04-29 23:29:30|255.88|254.38|255.85|254.35|255.89|254.39|255.81|254.31|23
1619738980000|2021-04-29 23:29:40|255.86|254.36|255.81|254.31|255.86|254.36|255.78|254.28|20
1619738990000|2021-04-29 23:29:50|255.8|254.3|255.89|254.39|255.92|254.42|255.79|254.29|21
1619739000000|2021-04-29 23:30:00|255.88|254.38|255.91|254.41|255.92|254.42|255.87|254.37|22
1619739010000|2021-04-29 23:30:10|255.92|254.42|256.07|254.57|256.07|254.57|255.92|254.42|23
1619739020000|2021-04-29 23:30:20|256.08|254.58|255.98|254.48|256.1|254.6|255.96|254.46|25
1619739030000|2021-04-29 23:30:30|256.07|254.57|256.06|254.56|256.1|254.6|256.01|254.51|18
1619739040000|2021-04-29 23:30:40|256.04|254.54|255.96|254.46|256.04|254.54|255.75|254.25|27
1619739050000|2021-04-29 23:30:50|255.97|254.47|256|254.5|256.04|254.54|255.95|254.45|22
1619739060000|2021-04-29 23:31:00|255.99|254.49|255.92|254.42|255.99|254.49|255.9|254.4|18
1619739070000|2021-04-29 23:31:10|255.91|254.41|255.88|254.38|255.92|254.42|255.85|254.35|20
1619739080000|2021-04-29 23:31:20|255.89|254.39|255.79|254.29|255.97|254.47|255.78|254.28|31
1619739090000|2021-04-29 23:31:30|255.81|254.31|255.82|254.32|255.86|254.36|255.8|254.3|22
1619739100000|2021-04-29 23:31:40|255.83|254.33|255.95|254.45|255.98|254.48|255.82|254.32|17
1619739110000|2021-04-29 23:31:50|255.94|254.44|255.81|254.31|255.94|254.44|255.8|254.3|14
1619739120000|2021-04-29 23:32:00|255.78|254.28|255.81|254.31|255.81|254.31|255.74|254.24|16
1619739130000|2021-04-29 23:32:10|255.86|254.36|255.78|254.28|255.86|254.36|255.73|254.23|24
1619739140000|2021-04-29 23:32:20|255.79|254.29|255.8|254.3|255.82|254.32|255.77|254.27|12
1619739150000|2021-04-29 23:32:30|255.79|254.29|255.74|254.24|255.8|254.3|255.72|254.22|14
1619739160000|2021-04-29 23:32:40|255.72|254.22|255.73|254.23|255.76|254.26|255.7|254.2|17
1619739170000|2021-04-29 23:32:50|255.74|254.24|255.64|254.14|255.75|254.25|255.62|254.12|20
1619739180000|2021-04-29 23:33:00|255.63|254.13|255.61|254.11|255.64|254.14|255.6|254.1|10
1619739190000|2021-04-29 23:33:10|255.62|254.12|255.63|254.13|255.63|254.13|255.61|254.11|7
1619739200000|2021-04-29 23:33:20|255.64|254.14|255.6|254.1|255.68|254.18|255.6|254.1|18
1619739210000|2021-04-29 23:33:30|255.62|254.12|255.59|254.09|255.63|254.13|255.59|254.09|10
1619739220000|2021-04-29 23:33:40|255.61|254.11|255.62|254.12|255.65|254.15|255.61|254.11|9
1619739230000|2021-04-29 23:33:50|255.6|254.1|255.63|254.13|255.63|254.13|255.6|254.1|17
1619739240000|2021-04-29 23:34:00|255.64|254.14|255.62|254.12|255.64|254.14|255.6|254.1|13
1619739250000|2021-04-29 23:34:10|255.61|254.11|255.68|254.18|255.68|254.18|255.59|254.09|10
1619739260000|2021-04-29 23:34:20|255.67|254.17|255.64|254.14|255.67|254.17|255.63|254.13|9
1619739270000|2021-04-29 23:34:30|255.65|254.15|255.59|254.09|255.65|254.15|255.57|254.07|23
1619739280000|2021-04-29 23:34:40|255.58|254.08|255.62|254.12|255.62|254.12|255.58|254.08|7
1619739290000|2021-04-29 23:34:50|255.61|254.11|255.62|254.12|255.65|254.15|255.6|254.1|12
1619739300000|2021-04-29 23:35:00|255.63|254.13|255.63|254.13|255.64|254.14|255.6|254.1|17
1619739310000|2021-04-29 23:35:10|255.61|254.11|255.63|254.13|255.63|254.13|255.59|254.09|15
1619739320000|2021-04-29 23:35:20|255.61|254.11|255.58|254.08|255.62|254.12|255.55|254.05|14
1619739330000|2021-04-29 23:35:30|255.59|254.09|255.57|254.07|255.62|254.12|255.57|254.07|19
1619739340000|2021-04-29 23:35:40|255.59|254.09|255.64|254.14|255.68|254.18|255.59|254.09|17
1619739350000|2021-04-29 23:35:50|255.62|254.12|255.57|254.07|255.65|254.15|255.57|254.07|15
1619739360000|2021-04-29 23:36:00|255.59|254.09|255.59|254.09|255.61|254.11|255.56|254.06|21
1619739370000|2021-04-29 23:36:10|255.58|254.08|255.67|254.17|255.67|254.17|255.54|254.04|19
1619739380000|2021-04-29 23:36:20|255.68|254.18|255.6|254.1|255.7|254.2|255.58|254.08|21
1619739390000|2021-04-29 23:36:30|255.61|254.11|255.66|254.16|255.67|254.17|255.59|254.09|13
1619739400000|2021-04-29 23:36:40|255.67|254.17|255.6|254.1|255.7|254.2|255.53|254.03|22
1619739410000|2021-04-29 23:36:50|255.61|254.11|255.63|254.13|255.64|254.14|255.58|254.08|9
1619739420000|2021-04-29 23:37:00|255.62|254.12|255.67|254.17|255.67|254.17|255.61|254.11|13
1619739430000|2021-04-29 23:37:10|255.66|254.16|255.69|254.19|255.69|254.19|255.66|254.16|10
1619739440000|2021-04-29 23:37:20|255.68|254.18|255.7|254.2|255.73|254.23|255.68|254.18|12
1619739450000|2021-04-29 23:37:30|255.69|254.19|255.64|254.14|255.71|254.21|255.64|254.14|6
1619739460000|2021-04-29 23:37:40|255.65|254.15|255.64|254.14|255.67|254.17|255.63|254.13|11
1619739470000|2021-04-29 23:37:50|255.59|254.09|255.65|254.15|255.68|254.18|255.59|254.09|16
1619739480000|2021-04-29 23:38:00|255.66|254.16|255.55|254.05|255.66|254.16|255.55|254.05|12
1619739490000|2021-04-29 23:38:10|255.56|254.06|255.61|254.11|255.62|254.12|255.5|254|19
1619739500000|2021-04-29 23:38:20|255.62|254.12|255.62|254.12|255.65|254.15|255.61|254.11|12
1619739510000|2021-04-29 23:38:30|255.63|254.13|255.54|254.04|255.64|254.14|255.53|254.03|10
1619739520000|2021-04-29 23:38:40|255.53|254.03|255.49|253.99|255.54|254.04|255.48|253.98|17
1619739530000|2021-04-29 23:38:50|255.5|254|255.59|254.09|255.59|254.09|255.5|254|19
1619739540000|2021-04-29 23:39:00|255.6|254.1|255.62|254.12|255.65|254.15|255.59|254.09|16
1619739550000|2021-04-29 23:39:10|255.64|254.14|255.53|254.03|255.64|254.14|255.51|254.01|21
1619739560000|2021-04-29 23:39:20|255.54|254.04|255.54|254.04|255.56|254.06|255.53|254.03|16
1619739570000|2021-04-29 23:39:30|255.52|254.02|255.57|254.07|255.59|254.09|255.51|254.01|15
1619739580000|2021-04-29 23:39:40|255.56|254.06|255.58|254.08|255.58|254.08|255.54|254.04|12
1619739590000|2021-04-29 23:39:50|255.57|254.07|255.52|254.02|255.57|254.07|255.52|254.02|12
1619739600000|2021-04-29 23:40:00|255.53|254.03|255.65|254.15|255.65|254.15|255.52|254.02|14
1619739610000|2021-04-29 23:40:10|255.64|254.14|255.58|254.08|255.64|254.14|255.57|254.07|10
1619739620000|2021-04-29 23:40:20|255.59|254.09|255.69|254.19|255.7|254.2|255.58|254.08|17
1619739630000|2021-04-29 23:40:30|255.66|254.16|255.67|254.17|255.75|254.25|255.65|254.15|13
1619739640000|2021-04-29 23:40:40|255.7|254.2|255.73|254.23|255.74|254.24|255.7|254.2|9
1619739650000|2021-04-29 23:40:50|255.75|254.25|255.79|254.29|255.8|254.3|255.73|254.23|15
1619739660000|2021-04-29 23:41:00|255.8|254.3|255.84|254.34|255.84|254.34|255.79|254.29|14
1619739670000|2021-04-29 23:41:10|255.85|254.35|255.98|254.48|255.98|254.48|255.84|254.34|14
1619739680000|2021-04-29 23:41:20|255.97|254.47|256.03|254.53|256.05|254.55|255.95|254.45|12
1619739690000|2021-04-29 23:41:30|256.02|254.52|256.07|254.57|256.09|254.59|256.02|254.52|12
1619739700000|2021-04-29 23:41:40|256.09|254.59|256.08|254.58|256.09|254.59|256.06|254.56|12
1619739710000|2021-04-29 23:41:50|256.07|254.57|256.02|254.52|256.08|254.58|255.92|254.42|20
1619739720000|2021-04-29 23:42:00|256|254.5|256.1|254.6|256.11|254.61|255.99|254.49|15
1619739730000|2021-04-29 23:42:10|256.11|254.61|256.09|254.59|256.15|254.65|256.09|254.59|10
1619739740000|2021-04-29 23:42:20|256.1|254.6|256.13|254.63|256.15|254.65|256.1|254.6|17
1619739750000|2021-04-29 23:42:30|256.12|254.62|256.11|254.61|256.12|254.62|256.11|254.61|2
1619739760000|2021-04-29 23:42:40|256.12|254.62|256.13|254.63|256.13|254.63|256.09|254.59|8
1619739770000|2021-04-29 23:42:50|256.12|254.62|256.07|254.57|256.13|254.63|256.01|254.51|19
1619739780000|2021-04-29 23:43:00|256.09|254.59|256.12|254.62|256.18|254.68|256.09|254.59|10
1619739790000|2021-04-29 23:43:10|256.09|254.59|256.13|254.63|256.13|254.63|256.09|254.59|7
1619739800000|2021-04-29 23:43:20|256.14|254.64|256.16|254.66|256.17|254.67|256.13|254.63|7
1619739810000|2021-04-29 23:43:30|256.17|254.67|256.2|254.7|256.21|254.71|256.17|254.67|13
1619739820000|2021-04-29 23:43:40|256.21|254.71|256.2|254.7|256.24|254.74|256.19|254.69|13
1619739830000|2021-04-29 23:43:50|256.21|254.71|256.17|254.67|256.22|254.72|256.17|254.67|18
1619739840000|2021-04-29 23:44:00|256.14|254.64|256.14|254.64|256.16|254.66|256.13|254.63|10
1619739850000|2021-04-29 23:44:10|256.13|254.63|256.08|254.58|256.13|254.63|256.05|254.55|16
1619739860000|2021-04-29 23:44:20|256.12|254.62|256.23|254.73|256.24|254.74|256.11|254.61|24
1619739870000|2021-04-29 23:44:30|256.22|254.72|256.22|254.72|256.22|254.72|256.19|254.69|11
1619739880000|2021-04-29 23:44:40|256.2|254.7|256.25|254.75|256.27|254.77|256.2|254.7|12
1619739890000|2021-04-29 23:44:50|256.24|254.74|256.33|254.83|256.34|254.84|256.24|254.74|13
1619739900000|2021-04-29 23:45:00|256.32|254.82|256.39|254.89|256.39|254.89|256.3|254.8|15
1619739910000|2021-04-29 23:45:10|256.38|254.88|256.36|254.86|256.41|254.91|256.36|254.86|8
1619739920000|2021-04-29 23:45:20|256.34|254.84|256.29|254.79|256.34|254.84|256.25|254.75|10
1619739930000|2021-04-29 23:45:30|256.28|254.78|256.29|254.79|256.31|254.81|256.27|254.77|13
1619739940000|2021-04-29 23:45:40|256.3|254.8|256.36|254.86|256.36|254.86|256.28|254.78|20
1619739950000|2021-04-29 23:45:50|256.38|254.88|256.27|254.77|256.39|254.89|256.27|254.77|12
1619739960000|2021-04-29 23:46:00|256.29|254.79|256.25|254.75|256.32|254.82|256.19|254.69|19
1619739970000|2021-04-29 23:46:10|256.24|254.74|256.19|254.69|256.24|254.74|256.17|254.67|11
1619739980000|2021-04-29 23:46:20|256.18|254.68|256.15|254.65|256.19|254.69|256.13|254.63|19
1619739990000|2021-04-29 23:46:30|256.13|254.63|256.09|254.59|256.13|254.63|256.07|254.57|18
1619740000000|2021-04-29 23:46:40|256.1|254.6|256.34|254.84|256.35|254.85|256.09|254.59|25
1619740010000|2021-04-29 23:46:50|256.37|254.87|256.24|254.74|256.37|254.87|256.23|254.73|25
1619740020000|2021-04-29 23:47:00|256.2|254.7|256.21|254.71|256.26|254.76|256.19|254.69|14
1619740030000|2021-04-29 23:47:10|256.22|254.72|256.2|254.7|256.26|254.76|256.2|254.7|15
1619740040000|2021-04-29 23:47:20|256.19|254.69|256.23|254.73|256.26|254.76|256.18|254.68|18
1619740050000|2021-04-29 23:47:30|256.22|254.72|256.28|254.78|256.28|254.78|256.22|254.72|9
1619740060000|2021-04-29 23:47:40|256.29|254.79|256.3|254.8|256.32|254.82|256.28|254.78|12
1619740070000|2021-04-29 23:47:50|256.33|254.83|256.33|254.83|256.39|254.89|256.33|254.83|10
1619740080000|2021-04-29 23:48:00|256.34|254.84|256.36|254.86|256.36|254.86|256.26|254.76|19
1619740090000|2021-04-29 23:48:10|256.34|254.84|256.28|254.78|256.37|254.87|256.27|254.77|19
1619740100000|2021-04-29 23:48:20|256.29|254.79|256.43|254.93|256.43|254.93|256.28|254.78|15
1619740110000|2021-04-29 23:48:30|256.42|254.92|256.33|254.83|256.42|254.92|256.33|254.83|14
1619740120000|2021-04-29 23:48:40|256.37|254.87|256.37|254.87|256.39|254.89|256.36|254.86|7
1619740130000|2021-04-29 23:48:50|256.36|254.86|256.34|254.84|256.38|254.88|256.28|254.78|18
1619740140000|2021-04-29 23:49:00|256.33|254.83|256.41|254.91|256.41|254.91|256.33|254.83|13
1619740150000|2021-04-29 23:49:10|256.4|254.9|256.39|254.89|256.4|254.9|256.38|254.88|7
1619740160000|2021-04-29 23:49:20|256.4|254.9|256.39|254.89|256.43|254.93|256.39|254.89|8
1619740170000|2021-04-29 23:49:30|256.4|254.9|256.34|254.84|256.4|254.9|256.33|254.83|9
1619740180000|2021-04-29 23:49:40|256.35|254.85|256.34|254.84|256.37|254.87|256.33|254.83|16
1619740190000|2021-04-29 23:49:50|256.33|254.83|256.39|254.89|256.43|254.93|256.33|254.83|17
1619740200000|2021-04-29 23:50:00|256.41|254.91|256.41|254.91|256.43|254.93|256.4|254.9|14
1619740210000|2021-04-29 23:50:10|256.42|254.92|256.46|254.96|256.46|254.96|256.39|254.89|22
1619740220000|2021-04-29 23:50:20|256.47|254.97|256.52|255.02|256.52|255.02|256.47|254.97|13
1619740230000|2021-04-29 23:50:30|256.51|255.01|256.52|255.02|256.52|255.02|256.48|254.98|11
1619740240000|2021-04-29 23:50:40|256.51|255.01|256.53|255.03|256.53|255.03|256.5|255|9
1619740250000|2021-04-29 23:50:50|256.52|255.02|256.54|255.04|256.54|255.04|256.51|255.01|13
1619740260000|2021-04-29 23:51:00|256.53|255.03|256.65|255.15|256.67|255.17|256.51|255.01|20
1619740270000|2021-04-29 23:51:10|256.64|255.14|256.6|255.1|256.66|255.16|256.57|255.07|14
1619740280000|2021-04-29 23:51:20|256.58|255.08|256.62|255.12|256.64|255.14|256.45|254.95|24
1619740290000|2021-04-29 23:51:30|256.61|255.11|256.63|255.13|256.64|255.14|256.56|255.06|17
1619740300000|2021-04-29 23:51:40|256.65|255.15|256.68|255.18|256.69|255.19|256.64|255.14|21
1619740310000|2021-04-29 23:51:50|256.66|255.16|256.57|255.07|256.66|255.16|256.53|255.03|21
1619740320000|2021-04-29 23:52:00|256.56|255.06|256.62|255.12|256.63|255.13|256.56|255.06|19
1619740330000|2021-04-29 23:52:10|256.63|255.13|256.6|255.1|256.63|255.13|256.59|255.09|12
1619740340000|2021-04-29 23:52:20|256.59|255.09|256.6|255.1|256.6|255.1|256.59|255.09|14
1619740350000|2021-04-29 23:52:30|256.59|255.09|256.6|255.1|256.61|255.11|256.59|255.09|12
1619740360000|2021-04-29 23:52:40|256.59|255.09|256.59|255.09|256.59|255.09|256.53|255.03|19
1619740370000|2021-04-29 23:52:50|256.58|255.08|256.67|255.17|256.71|255.21|256.57|255.07|20
1619740380000|2021-04-29 23:53:00|256.68|255.18|256.54|255.04|256.68|255.18|256.53|255.03|25
1619740390000|2021-04-29 23:53:10|256.53|255.03|256.54|255.04|256.55|255.05|256.52|255.02|15
1619740400000|2021-04-29 23:53:20|256.53|255.03|256.6|255.1|256.62|255.12|256.52|255.02|17
1619740410000|2021-04-29 23:53:30|256.61|255.11|256.54|255.04|256.62|255.12|256.53|255.03|17
1619740420000|2021-04-29 23:53:40|256.55|255.05|256.6|255.1|256.6|255.1|256.54|255.04|19
1619740430000|2021-04-29 23:53:50|256.59|255.09|256.57|255.07|256.61|255.11|256.56|255.06|12
1619740440000|2021-04-29 23:54:00|256.56|255.06|256.54|255.04|256.57|255.07|256.5|255|12
1619740450000|2021-04-29 23:54:10|256.55|255.05|256.58|255.08|256.59|255.09|256.54|255.04|14
1619740460000|2021-04-29 23:54:20|256.59|255.09|256.53|255.03|256.59|255.09|256.52|255.02|17
1619740470000|2021-04-29 23:54:30|256.54|255.04|256.55|255.05|256.58|255.08|256.52|255.02|19
1619740480000|2021-04-29 23:54:40|256.56|255.06|256.55|255.05|256.58|255.08|256.54|255.04|16
1619740490000|2021-04-29 23:54:50|256.51|255.01|256.47|254.97|256.52|255.02|256.45|254.95|24
1619740500000|2021-04-29 23:55:00|256.48|254.98|256.28|254.78|256.49|254.99|256.28|254.78|23
1619740510000|2021-04-29 23:55:10|256.3|254.8|256.32|254.82|256.39|254.89|256.3|254.8|21
1619740520000|2021-04-29 23:55:20|256.33|254.83|256.39|254.89|256.39|254.89|256.26|254.76|12
1619740530000|2021-04-29 23:55:30|256.33|254.83|256.3|254.8|256.38|254.88|256.3|254.8|4
1619740540000|2021-04-29 23:55:40|256.38|254.88|256.38|254.88|256.38|254.88|256.32|254.82|3
1619740550000|2021-04-29 23:55:50|256.26|254.76|256.31|254.81|256.33|254.83|256.24|254.74|11
1619740560000|2021-04-29 23:56:00|256.33|254.83|256.32|254.82|256.33|254.83|256.29|254.79|9
1619740570000|2021-04-29 23:56:10|256.33|254.83|256.31|254.81|256.33|254.83|256.31|254.81|4
1619740580000|2021-04-29 23:56:20|256.3|254.8|256.32|254.82|256.32|254.82|256.3|254.8|2
1619740590000|2021-04-29 23:56:30|256.31|254.81|256.32|254.82|256.32|254.82|256.31|254.81|2
1619740600000|2021-04-29 23:56:40|256.31|254.81|256.31|254.81|256.31|254.81|256.31|254.81|1
1619740610000|2021-04-29 23:56:50|256.32|254.82|256.32|254.82|256.32|254.82|256.31|254.81|3
1619740620000|2021-04-29 23:57:00|256.35|254.85|256.33|254.83|256.35|254.85|256.33|254.83|3
1619740630000|2021-04-29 23:57:10|256.32|254.82|256.36|254.86|256.36|254.86|256.32|254.82|7
1619740640000|2021-04-29 23:57:20|256.35|254.85|256.36|254.86|256.36|254.86|256.35|254.85|2
1619740650000|2021-04-29 23:57:30|256.35|254.85|256.35|254.85|256.35|254.85|256.35|254.85|1
1619740660000|2021-04-29 23:57:40|256.36|254.86|256.41|254.91|256.41|254.91|256.36|254.86|5
1619740670000|2021-04-29 23:57:50|256.42|254.92|256.38|254.88|256.43|254.93|256.38|254.88|8
1619740680000|2021-04-29 23:58:00|256.36|254.86|256.25|254.75|256.36|254.86|256.25|254.75|10
1619740690000|2021-04-29 23:58:10|256.24|254.74|256.28|254.78|256.28|254.78|256.22|254.72|9
1619740700000|2021-04-29 23:58:20|256.34|254.84|256.26|254.76|256.34|254.84|256.22|254.72|6
1619740710000|2021-04-29 23:58:30|256.29|254.79|256.3|254.8|256.3|254.8|256.28|254.78|3
1619740720000|2021-04-29 23:58:40|256.29|254.79|256.3|254.8|256.3|254.8|256.28|254.78|3
1619740730000|2021-04-29 23:58:50|256.29|254.79|256.25|254.75|256.29|254.79|256.23|254.73|5
1619740740000|2021-04-29 23:59:00|256.24|254.74|256.25|254.75|256.29|254.79|256.24|254.74|11
1619740750000|2021-04-29 23:59:10|256.26|254.76|256.27|254.77|256.27|254.77|256.26|254.76|2
1619740760000|2021-04-29 23:59:20|256.28|254.78|256.24|254.74|256.28|254.78|256.21|254.71|7
1619740770000|2021-04-29 23:59:30|256.23|254.73|256.22|254.72|256.24|254.74|256.22|254.72|4
1619740780000|2021-04-29 23:59:40|256.19|254.69|256.19|254.69|256.19|254.69|256.19|254.69|1
1619740790000|2021-04-29 23:59:50|256.18|254.68|256.18|254.68|256.18|254.68|256.18|254.68|1
1619740800000|2021-04-30 00:00:00|256.16|254.66|256.16|254.66|256.16|254.66|256.16|254.66|1
1619740810000|2021-04-30 00:00:10|256.17|254.67|256.21|254.71|256.21|254.71|256.17|254.67|3
1619740820000|2021-04-30 00:00:20|256.2|254.7|256.16|254.66|256.2|254.7|256.15|254.65|8
1619740830000|2021-04-30 00:00:30|256.11|254.61|256.11|254.61|256.11|254.61|256.11|254.61|1
1619740840000|2021-04-30 00:00:40|256.14|254.64|256.21|254.71|256.22|254.72|256.14|254.64|11
1619740850000|2021-04-30 00:00:50|256.22|254.72|256.22|254.72|256.24|254.74|256.19|254.69|16
1619740860000|2021-04-30 00:01:00|256.21|254.71|256.17|254.67|256.23|254.73|256.17|254.67|12
1619740870000|2021-04-30 00:01:10|256.16|254.66|256.13|254.63|256.18|254.68|256.12|254.62|10
1619740880000|2021-04-30 00:01:20|256.11|254.61|255.97|254.47|256.11|254.61|255.96|254.46|14
1619740890000|2021-04-30 00:01:30|255.93|254.43|255.87|254.37|255.95|254.45|255.85|254.35|23
1619740900000|2021-04-30 00:01:40|255.89|254.39|255.9|254.4|255.91|254.41|255.89|254.39|8
1619740910000|2021-04-30 00:01:50|255.91|254.41|255.9|254.4|255.92|254.42|255.89|254.39|17
1619740920000|2021-04-30 00:02:00|255.91|254.41|255.96|254.46|255.96|254.46|255.9|254.4|19
1619740930000|2021-04-30 00:02:10|255.95|254.45|255.98|254.48|255.98|254.48|255.94|254.44|9
1619740940000|2021-04-30 00:02:20|255.99|254.49|256|254.5|256.01|254.51|255.98|254.48|11
1619740950000|2021-04-30 00:02:30|256.01|254.51|255.78|254.28|256.01|254.51|255.78|254.28|20
1619740960000|2021-04-30 00:02:40|255.79|254.29|255.7|254.2|255.79|254.29|255.69|254.19|19
1619740970000|2021-04-30 00:02:50|255.69|254.19|255.72|254.22|255.72|254.22|255.68|254.18|12
1619740980000|2021-04-30 00:03:00|255.73|254.23|256.09|254.59|256.11|254.61|255.73|254.23|25
1619740990000|2021-04-30 00:03:10|256.02|254.52|255.97|254.47|256.04|254.54|255.88|254.38|29
1619741000000|2021-04-30 00:03:20|255.98|254.48|255.94|254.44|256.03|254.53|255.91|254.41|30
1619741010000|2021-04-30 00:03:30|255.93|254.43|256.04|254.54|256.04|254.54|255.86|254.36|29
1619741020000|2021-04-30 00:03:40|256.03|254.53|256.18|254.68|256.22|254.72|256|254.5|21
1619741030000|2021-04-30 00:03:50|256.19|254.69|256.21|254.71|256.25|254.75|256.11|254.61|24
1619741040000|2021-04-30 00:04:00|256.22|254.72|256.32|254.82|256.32|254.82|256.22|254.72|11
1619741050000|2021-04-30 00:04:10|256.3|254.8|256.25|254.75|256.31|254.81|256.23|254.73|15
1619741060000|2021-04-30 00:04:20|256.23|254.73|256.29|254.79|256.29|254.79|256.13|254.63|21
1619741070000|2021-04-30 00:04:30|256.3|254.8|256.29|254.79|256.34|254.84|256.28|254.78|17
1619741080000|2021-04-30 00:04:40|256.34|254.84|256.28|254.78|256.34|254.84|256.28|254.78|18
1619741090000|2021-04-30 00:04:50|256.29|254.79|256.19|254.69|256.32|254.82|256.18|254.68|24
1619741100000|2021-04-30 00:05:00|256.18|254.68|256.33|254.83|256.33|254.83|256.16|254.66|19
1619741110000|2021-04-30 00:05:10|256.34|254.84|256.38|254.88|256.42|254.92|256.32|254.82|22
1619741120000|2021-04-30 00:05:20|256.39|254.89|256.25|254.75|256.41|254.91|256.23|254.73|20
1619741130000|2021-04-30 00:05:30|256.24|254.74|256.09|254.59|256.24|254.74|256.04|254.54|25
1619741140000|2021-04-30 00:05:40|256.08|254.58|255.98|254.48|256.13|254.63|255.98|254.48|23
1619741150000|2021-04-30 00:05:50|255.99|254.49|255.99|254.49|256.02|254.52|255.94|254.44|26
1619741160000|2021-04-30 00:06:00|256|254.5|255.91|254.41|256|254.5|255.91|254.41|14
1619741170000|2021-04-30 00:06:10|255.89|254.39|255.83|254.33|255.93|254.43|255.81|254.31|22
1619741180000|2021-04-30 00:06:20|255.82|254.32|255.67|254.17|255.87|254.37|255.65|254.15|26
1619741190000|2021-04-30 00:06:30|255.64|254.14|255.63|254.13|255.64|254.14|255.59|254.09|17
1619741200000|2021-04-30 00:06:40|255.64|254.14|255.72|254.22|255.82|254.32|255.63|254.13|23
1619741210000|2021-04-30 00:06:50|255.73|254.23|255.62|254.12|255.73|254.23|255.59|254.09|21
1619741220000|2021-04-30 00:07:00|255.63|254.13|255.71|254.21|255.76|254.26|255.6|254.1|30
1619741230000|2021-04-30 00:07:10|255.64|254.14|255.46|253.96|255.64|254.14|255.46|253.96|21
1619741240000|2021-04-30 00:07:20|255.45|253.95|255.46|253.96|255.49|253.99|255.45|253.95|16
1619741250000|2021-04-30 00:07:30|255.47|253.97|255.28|253.78|255.47|253.97|255.28|253.78|23
1619741260000|2021-04-30 00:07:40|255.25|253.75|255.23|253.73|255.32|253.82|255.19|253.69|22
1619741270000|2021-04-30 00:07:50|255.21|253.71|255.22|253.72|255.26|253.76|255.19|253.69|25
1619741280000|2021-04-30 00:08:00|255.21|253.71|255.06|253.56|255.21|253.71|255.04|253.54|25
1619741290000|2021-04-30 00:08:10|255.05|253.55|254.88|253.38|255.07|253.57|254.86|253.36|20
1619741300000|2021-04-30 00:08:20|254.85|253.35|254.86|253.36|254.88|253.38|254.82|253.32|20
1619741310000|2021-04-30 00:08:30|254.87|253.37|254.95|253.45|254.96|253.46|254.87|253.37|19
1619741320000|2021-04-30 00:08:40|254.96|253.46|254.96|253.46|255|253.5|254.92|253.42|18
1619741330000|2021-04-30 00:08:50|254.91|253.41|254.91|253.41|254.95|253.45|254.84|253.34|14
1619741340000|2021-04-30 00:09:00|254.89|253.39|254.88|253.38|254.94|253.44|254.88|253.38|19
1619741350000|2021-04-30 00:09:10|254.89|253.39|254.9|253.4|254.91|253.41|254.86|253.36|11
1619741360000|2021-04-30 00:09:20|254.91|253.41|254.86|253.36|254.91|253.41|254.84|253.34|12
1619741370000|2021-04-30 00:09:30|254.83|253.33|254.92|253.42|254.96|253.46|254.83|253.33|13
1619741380000|2021-04-30 00:09:40|254.91|253.41|254.81|253.31|254.91|253.41|254.81|253.31|15
1619741390000|2021-04-30 00:09:50|254.82|253.32|254.5|253|254.82|253.32|254.47|252.97|21
1619741400000|2021-04-30 00:10:00|254.51|253.01|254.68|253.18|254.74|253.24|254.51|253.01|26
1619741410000|2021-04-30 00:10:10|254.69|253.19|254.68|253.18|254.76|253.26|254.64|253.14|23
1619741420000|2021-04-30 00:10:20|254.69|253.19|254.78|253.28|254.78|253.28|254.67|253.17|21
1619741430000|2021-04-30 00:10:30|254.79|253.29|254.81|253.31|254.85|253.35|254.78|253.28|24
1619741440000|2021-04-30 00:10:40|254.82|253.32|254.71|253.21|254.82|253.32|254.7|253.2|24
1619741450000|2021-04-30 00:10:50|254.72|253.22|254.8|253.3|254.81|253.31|254.71|253.21|20
1619741460000|2021-04-30 00:11:00|254.77|253.27|254.79|253.29|254.79|253.29|254.75|253.25|10
1619741470000|2021-04-30 00:11:10|254.78|253.28|254.78|253.28|254.8|253.3|254.78|253.28|8
1619741480000|2021-04-30 00:11:20|254.79|253.29|254.92|253.42|254.92|253.42|254.78|253.28|12
1619741490000|2021-04-30 00:11:30|254.9|253.4|254.88|253.38|254.93|253.43|254.86|253.36|16
1619741500000|2021-04-30 00:11:40|254.86|253.36|254.88|253.38|254.88|253.38|254.86|253.36|11
1619741510000|2021-04-30 00:11:50|254.89|253.39|254.94|253.44|255|253.5|254.89|253.39|11
1619741520000|2021-04-30 00:12:00|254.97|253.47|255.24|253.74|255.24|253.74|254.97|253.47|18
1619741530000|2021-04-30 00:12:10|255.25|253.75|255.06|253.56|255.25|253.75|255.04|253.54|19
1619741540000|2021-04-30 00:12:20|255.13|253.63|255.35|253.85|255.38|253.88|255.06|253.56|24
1619741550000|2021-04-30 00:12:30|255.36|253.86|255.38|253.88|255.4|253.9|255.32|253.82|21
1619741560000|2021-04-30 00:12:40|255.39|253.89|255.45|253.95|255.45|253.95|255.38|253.88|9
1619741570000|2021-04-30 00:12:50|255.44|253.94|255.17|253.67|255.44|253.94|255.17|253.67|23
1619741580000|2021-04-30 00:13:00|255.19|253.69|255.19|253.69|255.22|253.72|255.18|253.68|16
1619741590000|2021-04-30 00:13:10|255.17|253.67|255.29|253.79|255.29|253.79|255.13|253.63|17
1619741600000|2021-04-30 00:13:20|255.34|253.84|255.41|253.91|255.42|253.92|255.33|253.83|13
1619741610000|2021-04-30 00:13:30|255.43|253.93|255.34|253.84|255.43|253.93|255.33|253.83|7
1619741620000|2021-04-30 00:13:40|255.33|253.83|255.27|253.77|255.33|253.83|255.26|253.76|11
1619741630000|2021-04-30 00:13:50|255.28|253.78|255.28|253.78|255.29|253.79|255.28|253.78|9
1619741640000|2021-04-30 00:14:00|255.27|253.77|255.26|253.76|255.29|253.79|255.25|253.75|14
1619741650000|2021-04-30 00:14:10|255.24|253.74|255.11|253.61|255.24|253.74|255.09|253.59|14
1619741660000|2021-04-30 00:14:20|255.07|253.57|255.31|253.81|255.32|253.82|255.06|253.56|20
1619741670000|2021-04-30 00:14:30|255.29|253.79|255.19|253.69|255.31|253.81|255.19|253.69|13
1619741680000|2021-04-30 00:14:40|255.2|253.7|255.19|253.69|255.2|253.7|255.18|253.68|18
1619741690000|2021-04-30 00:14:50|255.17|253.67|255.21|253.71|255.21|253.71|255.17|253.67|11
1619741700000|2021-04-30 00:15:00|255.2|253.7|255.23|253.73|255.31|253.81|255.18|253.68|14
1619741710000|2021-04-30 00:15:10|255.24|253.74|255.24|253.74|255.26|253.76|255.22|253.72|13
1619741720000|2021-04-30 00:15:20|255.23|253.73|255.29|253.79|255.29|253.79|255.23|253.73|10
1619741730000|2021-04-30 00:15:30|255.28|253.78|255.17|253.67|255.3|253.8|255.17|253.67|21
1619741740000|2021-04-30 00:15:40|255.18|253.68|255.21|253.71|255.22|253.72|255.18|253.68|9
1619741750000|2021-04-30 00:15:50|255.18|253.68|255.25|253.75|255.26|253.76|255.18|253.68|15
1619741760000|2021-04-30 00:16:00|255.24|253.74|255.24|253.74|255.26|253.76|255.23|253.73|11
1619741770000|2021-04-30 00:16:10|255.25|253.75|255.24|253.74|255.27|253.77|255.24|253.74|15
1619741780000|2021-04-30 00:16:20|255.25|253.75|255.13|253.63|255.25|253.75|255.12|253.62|9
1619741790000|2021-04-30 00:16:30|255.14|253.64|254.97|253.47|255.14|253.64|254.96|253.46|16
1619741800000|2021-04-30 00:16:40|254.98|253.48|254.78|253.28|254.98|253.48|254.76|253.26|21
1619741810000|2021-04-30 00:16:50|254.76|253.26|254.77|253.27|254.86|253.36|254.73|253.23|27
1619741820000|2021-04-30 00:17:00|254.8|253.3|254.74|253.24|254.8|253.3|254.72|253.22|15
1619741830000|2021-04-30 00:17:10|254.69|253.19|254.57|253.07|254.7|253.2|254.57|253.07|18
1619741840000|2021-04-30 00:17:20|254.54|253.04|254.33|252.83|254.54|253.04|254.33|252.83|27
1619741850000|2021-04-30 00:17:30|254.3|252.8|254.12|252.62|254.33|252.83|254.12|252.62|23
1619741860000|2021-04-30 00:17:40|254.13|252.63|254.06|252.56|254.19|252.69|254.04|252.54|26
1619741870000|2021-04-30 00:17:50|254.05|252.55|253.97|252.47|254.06|252.56|253.97|252.47|21
1619741880000|2021-04-30 00:18:00|253.96|252.46|253.88|252.38|253.98|252.48|253.86|252.36|24
1619741890000|2021-04-30 00:18:10|253.86|252.36|253.7|252.2|253.86|252.36|253.67|252.17|26
1619741900000|2021-04-30 00:18:20|253.71|252.21|253.64|252.14|253.72|252.22|253.63|252.13|24
1619741910000|2021-04-30 00:18:30|253.63|252.13|253.65|252.15|253.71|252.21|253.6|252.1|21
1619741920000|2021-04-30 00:18:40|253.64|252.14|253.66|252.16|253.71|252.21|253.62|252.12|30
1619741930000|2021-04-30 00:18:50|253.67|252.17|253.72|252.22|253.79|252.29|253.65|252.15|23
1619741940000|2021-04-30 00:19:00|253.71|252.21|253.71|252.21|253.71|252.21|253.66|252.16|12
1619741950000|2021-04-30 00:19:10|253.7|252.2|253.82|252.32|253.82|252.32|253.7|252.2|15
1619741960000|2021-04-30 00:19:20|253.83|252.33|253.83|252.33|253.87|252.37|253.79|252.29|24
1619741970000|2021-04-30 00:19:30|253.84|252.34|254.11|252.61|254.11|252.61|253.84|252.34|29
1619741980000|2021-04-30 00:19:40|254.1|252.6|254.28|252.78|254.28|252.78|254.1|252.6|16
1619741990000|2021-04-30 00:19:50|254.27|252.77|254.14|252.64|254.29|252.79|254.14|252.64|21
1619742000000|2021-04-30 00:20:00|254.09|252.59|254.22|252.72|254.22|252.72|254.09|252.59|22
1619742010000|2021-04-30 00:20:10|254.23|252.73|254.53|253.03|254.53|253.03|254.22|252.72|23
1619742020000|2021-04-30 00:20:20|254.54|253.04|254.28|252.78|254.54|253.04|254.27|252.77|17
1619742030000|2021-04-30 00:20:30|254.29|252.79|254.43|252.93|254.44|252.94|254.29|252.79|26
1619742040000|2021-04-30 00:20:40|254.42|252.92|254.39|252.89|254.43|252.93|254.36|252.86|18
1619742050000|2021-04-30 00:20:50|254.41|252.91|254.41|252.91|254.41|252.91|254.31|252.81|20
1619742060000|2021-04-30 00:21:00|254.4|252.9|254.27|252.77|254.47|252.97|254.27|252.77|22
1619742070000|2021-04-30 00:21:10|254.26|252.76|254.24|252.74|254.26|252.76|254.24|252.74|18
1619742080000|2021-04-30 00:21:20|254.19|252.69|254.14|252.64|254.26|252.76|254.14|252.64|22
1619742090000|2021-04-30 00:21:30|254.16|252.66|254.08|252.58|254.17|252.67|254.06|252.56|21
1619742100000|2021-04-30 00:21:40|254.07|252.57|254.17|252.67|254.18|252.68|254.03|252.53|24
1619742110000|2021-04-30 00:21:50|254.18|252.68|254.2|252.7|254.21|252.71|254.11|252.61|29
1619742120000|2021-04-30 00:22:00|254.21|252.71|254.21|252.71|254.22|252.72|254.18|252.68|18
1619742130000|2021-04-30 00:22:10|254.29|252.79|254.68|253.18|254.77|253.27|254.29|252.79|29
1619742140000|2021-04-30 00:22:20|254.67|253.17|254.67|253.17|254.74|253.24|254.62|253.12|26
1619742150000|2021-04-30 00:22:30|254.68|253.18|254.61|253.11|254.7|253.2|254.59|253.09|20
1619742160000|2021-04-30 00:22:40|254.6|253.1|254.62|253.12|254.63|253.13|254.58|253.08|23
1619742170000|2021-04-30 00:22:50|254.63|253.13|254.6|253.1|254.68|253.18|254.6|253.1|17
1619742180000|2021-04-30 00:23:00|254.59|253.09|254.63|253.13|254.63|253.13|254.57|253.07|14
1619742190000|2021-04-30 00:23:10|254.65|253.15|254.69|253.19|254.71|253.21|254.64|253.14|14
1619742200000|2021-04-30 00:23:20|254.67|253.17|254.56|253.06|254.72|253.22|254.56|253.06|20
1619742210000|2021-04-30 00:23:30|254.54|253.04|254.52|253.02|254.54|253.04|254.44|252.94|18
1619742220000|2021-04-30 00:23:40|254.53|253.03|254.46|252.96|254.53|253.03|254.42|252.92|17
1619742230000|2021-04-30 00:23:50|254.45|252.95|254.38|252.88|254.47|252.97|254.38|252.88|22
1619742240000|2021-04-30 00:24:00|254.39|252.89|254.34|252.84|254.47|252.97|254.29|252.79|24
1619742250000|2021-04-30 00:24:10|254.35|252.85|254.01|252.51|254.35|252.85|254|252.5|26
1619742260000|2021-04-30 00:24:20|254.03|252.53|253.76|252.26|254.05|252.55|253.75|252.25|28
1619742270000|2021-04-30 00:24:30|253.77|252.27|253.78|252.28|253.88|252.38|253.73|252.23|26
1619742280000|2021-04-30 00:24:40|253.79|252.29|253.67|252.17|253.84|252.34|253.67|252.17|20
1619742290000|2021-04-30 00:24:50|253.68|252.18|253.73|252.23|253.73|252.23|253.65|252.15|21
1619742300000|2021-04-30 00:25:00|253.74|252.24|253.92|252.42|254.03|252.53|253.73|252.23|35
1619742310000|2021-04-30 00:25:10|253.93|252.43|253.95|252.45|253.98|252.48|253.88|252.38|25
1619742320000|2021-04-30 00:25:20|253.94|252.44|253.87|252.37|253.94|252.44|253.85|252.35|22
1619742330000|2021-04-30 00:25:30|253.85|252.35|253.96|252.46|253.98|252.48|253.82|252.32|25
1619742340000|2021-04-30 00:25:40|253.93|252.43|253.72|252.22|253.93|252.43|253.69|252.19|27
1619742350000|2021-04-30 00:25:50|253.71|252.21|254|252.5|254|252.5|253.71|252.21|26
1619742360000|2021-04-30 00:26:00|253.99|252.49|254|252.5|254.04|252.54|253.92|252.42|24
1619742370000|2021-04-30 00:26:10|254.02|252.52|254.24|252.74|254.29|252.79|254|252.5|28
1619742380000|2021-04-30 00:26:20|254.23|252.73|254.21|252.71|254.35|252.85|254.21|252.71|30
1619742390000|2021-04-30 00:26:30|254.19|252.69|254.2|252.7|254.26|252.76|254.17|252.67|24
1619742400000|2021-04-30 00:26:40|254.22|252.72|254.16|252.66|254.22|252.72|254.08|252.58|30
1619742410000|2021-04-30 00:26:50|254.19|252.69|254.17|252.67|254.22|252.72|254.12|252.62|25
1619742420000|2021-04-30 00:27:00|254.16|252.66|254.14|252.64|254.21|252.71|254.14|252.64|25
1619742430000|2021-04-30 00:27:10|254.15|252.65|254.24|252.74|254.24|252.74|254.15|252.65|18
1619742440000|2021-04-30 00:27:20|254.22|252.72|254.13|252.63|254.24|252.74|254.12|252.62|16
1619742450000|2021-04-30 00:27:30|254.1|252.6|254.3|252.8|254.38|252.88|254.07|252.57|33
1619742460000|2021-04-30 00:27:40|254.31|252.81|254.4|252.9|254.41|252.91|254.31|252.81|20
1619742470000|2021-04-30 00:27:50|254.41|252.91|254.38|252.88|254.41|252.91|254.3|252.8|25
1619742480000|2021-04-30 00:28:00|254.37|252.87|254.39|252.89|254.42|252.92|254.32|252.82|26
1619742490000|2021-04-30 00:28:10|254.41|252.91|254.39|252.89|254.42|252.92|254.37|252.87|22
1619742500000|2021-04-30 00:28:20|254.38|252.88|254.39|252.89|254.39|252.89|254.35|252.85|10
1619742510000|2021-04-30 00:28:30|254.4|252.9|254.34|252.84|254.42|252.92|254.32|252.82|13
1619742520000|2021-04-30 00:28:40|254.33|252.83|254.3|252.8|254.33|252.83|254.29|252.79|22
1619742530000|2021-04-30 00:28:50|254.31|252.81|254.42|252.92|254.45|252.95|254.3|252.8|14
1619742540000|2021-04-30 00:29:00|254.43|252.93|254.59|253.09|254.76|253.26|254.42|252.92|29
1619742550000|2021-04-30 00:29:10|254.6|253.1|254.71|253.21|254.75|253.25|254.58|253.08|22
1619742560000|2021-04-30 00:29:20|254.72|253.22|254.82|253.32|254.82|253.32|254.68|253.18|26
1619742570000|2021-04-30 00:29:30|254.84|253.34|254.94|253.44|254.94|253.44|254.82|253.32|26
1619742580000|2021-04-30 00:29:40|254.89|253.39|255.05|253.55|255.07|253.57|254.89|253.39|27
1619742590000|2021-04-30 00:29:50|255.07|253.57|255.28|253.78|255.28|253.78|255.05|253.55|27
1619742600000|2021-04-30 00:30:00|255.29|253.79|255.57|254.07|255.57|254.07|255.27|253.77|24
1619742610000|2021-04-30 00:30:10|255.55|254.05|255.98|254.48|255.98|254.48|255.53|254.03|29
1619742620000|2021-04-30 00:30:20|255.97|254.47|256.07|254.57|256.2|254.7|255.97|254.47|25
1619742630000|2021-04-30 00:30:30|256.04|254.54|256.18|254.68|256.22|254.72|256.04|254.54|25
1619742640000|2021-04-30 00:30:40|256.23|254.73|256.35|254.85|256.43|254.93|256.23|254.73|22
1619742650000|2021-04-30 00:30:50|256.34|254.84|256.35|254.85|256.41|254.91|256.27|254.77|21
1619742660000|2021-04-30 00:31:00|256.34|254.84|256.46|254.96|256.47|254.97|256.21|254.71|27
1619742670000|2021-04-30 00:31:10|256.5|255|256.52|255.02|256.74|255.24|256.43|254.93|30
1619742680000|2021-04-30 00:31:20|256.5|255|256.58|255.08|256.73|255.23|256.48|254.98|30
1619742690000|2021-04-30 00:31:30|256.6|255.1|256.77|255.27|256.84|255.34|256.59|255.09|31
1619742700000|2021-04-30 00:31:40|256.76|255.26|256.79|255.29|256.81|255.31|256.65|255.15|26
1619742710000|2021-04-30 00:31:50|256.81|255.31|256.65|255.15|256.83|255.33|256.57|255.07|26
1619742720000|2021-04-30 00:32:00|256.64|255.14|256.65|255.15|256.72|255.22|256.64|255.14|30
1619742730000|2021-04-30 00:32:10|256.63|255.13|256.5|255|256.65|255.15|256.5|255|30
1619742740000|2021-04-30 00:32:20|256.49|254.99|256.4|254.9|256.49|254.99|256.29|254.79|30
1619742750000|2021-04-30 00:32:30|256.39|254.89|256.2|254.7|256.39|254.89|256.2|254.7|24
1619742760000|2021-04-30 00:32:40|256.17|254.67|256.18|254.68|256.29|254.79|256.13|254.63|25
1619742770000|2021-04-30 00:32:50|256.17|254.67|256.12|254.62|256.18|254.68|256.1|254.6|19
1619742780000|2021-04-30 00:33:00|256.13|254.63|255.89|254.39|256.31|254.81|255.89|254.39|32
1619742790000|2021-04-30 00:33:10|255.9|254.4|255.82|254.32|255.92|254.42|255.71|254.21|30
1619742800000|2021-04-30 00:33:20|255.81|254.31|255.76|254.26|255.84|254.34|255.72|254.22|31
1619742810000|2021-04-30 00:33:30|255.75|254.25|255.93|254.43|255.93|254.43|255.74|254.24|21
1619742820000|2021-04-30 00:33:40|255.96|254.46|255.7|254.2|256|254.5|255.7|254.2|32
1619742830000|2021-04-30 00:33:50|255.74|254.24|255.92|254.42|255.92|254.42|255.7|254.2|26
1619742840000|2021-04-30 00:34:00|255.88|254.38|255.88|254.38|255.9|254.4|255.84|254.34|20
1619742850000|2021-04-30 00:34:10|255.85|254.35|255.78|254.28|255.85|254.35|255.76|254.26|24
1619742860000|2021-04-30 00:34:20|255.77|254.27|255.6|254.1|255.81|254.31|255.6|254.1|17
1619742870000|2021-04-30 00:34:30|255.62|254.12|255.7|254.2|255.88|254.38|255.62|254.12|29
1619742880000|2021-04-30 00:34:40|255.67|254.17|254.85|253.35|255.68|254.18|254.85|253.35|30
1619742890000|2021-04-30 00:34:50|254.87|253.37|254.81|253.31|255.12|253.62|254.81|253.31|36
1619742900000|2021-04-30 00:35:00|254.8|253.3|254.91|253.41|254.99|253.49|254.79|253.29|29
1619742910000|2021-04-30 00:35:10|254.9|253.4|254.75|253.25|254.93|253.43|254.75|253.25|23
1619742920000|2021-04-30 00:35:20|254.77|253.27|254.64|253.14|254.77|253.27|254.55|253.05|14
1619742930000|2021-04-30 00:35:30|254.66|253.16|254.48|252.98|254.72|253.22|254.48|252.98|31
1619742940000|2021-04-30 00:35:40|254.49|252.99|254.71|253.21|254.71|253.21|254.49|252.99|22
1619742950000|2021-04-30 00:35:50|254.73|253.23|254.82|253.32|254.85|253.35|254.67|253.17|27
1619742960000|2021-04-30 00:36:00|254.84|253.34|255.23|253.73|255.23|253.73|254.82|253.32|26
1619742970000|2021-04-30 00:36:10|255.22|253.72|255.15|253.65|255.26|253.76|255.15|253.65|24
1619742980000|2021-04-30 00:36:20|255.16|253.66|254.9|253.4|255.16|253.66|254.88|253.38|30
1619742990000|2021-04-30 00:36:30|254.91|253.41|254.8|253.3|255.02|253.52|254.8|253.3|33
1619743000000|2021-04-30 00:36:40|254.81|253.31|254.84|253.34|255.03|253.53|254.8|253.3|28
1619743010000|2021-04-30 00:36:50|254.85|253.35|254.82|253.32|254.87|253.37|254.76|253.26|26
1619743020000|2021-04-30 00:37:00|254.81|253.31|254.63|253.13|254.84|253.34|254.63|253.13|23
1619743030000|2021-04-30 00:37:10|254.62|253.12|254.54|253.04|254.67|253.17|254.54|253.04|23
1619743040000|2021-04-30 00:37:20|254.55|253.05|254.42|252.92|254.62|253.12|254.38|252.88|29
1619743050000|2021-04-30 00:37:30|254.45|252.95|254.45|252.95|254.48|252.98|254.43|252.93|22
1619743060000|2021-04-30 00:37:40|254.46|252.96|254.65|253.15|254.76|253.26|254.46|252.96|25
1619743070000|2021-04-30 00:37:50|254.67|253.17|254.85|253.35|254.85|253.35|254.63|253.13|22
1619743080000|2021-04-30 00:38:00|254.9|253.4|255.04|253.54|255.25|253.75|254.88|253.38|28
1619743090000|2021-04-30 00:38:10|255.03|253.53|255.29|253.79|255.29|253.79|255.03|253.53|30
1619743100000|2021-04-30 00:38:20|255.27|253.77|255.36|253.86|255.47|253.97|255.17|253.67|31
1619743110000|2021-04-30 00:38:30|255.34|253.84|255.34|253.84|255.42|253.92|255.32|253.82|20
1619743120000|2021-04-30 00:38:40|255.32|253.82|255.34|253.84|255.46|253.96|255.3|253.8|27
1619743130000|2021-04-30 00:38:50|255.32|253.82|255.51|254.01|255.59|254.09|255.28|253.78|27
1619743140000|2021-04-30 00:39:00|255.48|253.98|255.48|253.98|255.65|254.15|255.48|253.98|17
1619743150000|2021-04-30 00:39:10|255.5|254|255.39|253.89|255.6|254.1|255.39|253.89|26
1619743160000|2021-04-30 00:39:20|255.4|253.9|255.53|254.03|255.66|254.16|255.37|253.87|28
1619743170000|2021-04-30 00:39:30|255.49|253.99|255.36|253.86|255.5|254|255.36|253.86|20
1619743180000|2021-04-30 00:39:40|255.33|253.83|255.17|253.67|255.37|253.87|255.17|253.67|28
1619743190000|2021-04-30 00:39:50|255.15|253.65|255.27|253.77|255.28|253.78|255.09|253.59|26
1619743200000|2021-04-30 00:40:00|255.26|253.76|255.38|253.88|255.38|253.88|255.25|253.75|25
1619743210000|2021-04-30 00:40:10|255.36|253.86|255.28|253.78|255.39|253.89|255.16|253.66|26
1619743220000|2021-04-30 00:40:20|255.3|253.8|255.11|253.61|255.3|253.8|255.11|253.61|23
1619743230000|2021-04-30 00:40:30|255.09|253.59|255.19|253.69|255.33|253.83|255.09|253.59|29
1619743240000|2021-04-30 00:40:40|255.2|253.7|255.25|253.75|255.3|253.8|255.2|253.7|22
1619743250000|2021-04-30 00:40:50|255.23|253.73|255.2|253.7|255.23|253.73|255.19|253.69|10
1619743260000|2021-04-30 00:41:00|255.21|253.71|255.71|254.21|255.71|254.21|255.2|253.7|28
1619743270000|2021-04-30 00:41:10|255.72|254.22|255.77|254.27|255.88|254.38|255.51|254.01|31
1619743280000|2021-04-30 00:41:20|255.78|254.28|255.63|254.13|255.86|254.36|255.63|254.13|29
1619743290000|2021-04-30 00:41:30|255.67|254.17|255.75|254.25|255.82|254.32|255.67|254.17|25
1619743300000|2021-04-30 00:41:40|255.74|254.24|255.82|254.32|255.88|254.38|255.68|254.18|22
1619743310000|2021-04-30 00:41:50|255.8|254.3|255.56|254.06|255.8|254.3|255.54|254.04|28
1619743320000|2021-04-30 00:42:00|255.5|254|255.44|253.94|255.5|254|255.35|253.85|27
1619743330000|2021-04-30 00:42:10|255.45|253.95|255.42|253.92|255.65|254.15|255.42|253.92|29
1619743340000|2021-04-30 00:42:20|255.43|253.93|255.54|254.04|255.54|254.04|255.41|253.91|21
1619743350000|2021-04-30 00:42:30|255.53|254.03|255.47|253.97|255.53|254.03|255.42|253.92|22
1619743360000|2021-04-30 00:42:40|255.48|253.98|255.48|253.98|255.48|253.98|255.45|253.95|16
1619743370000|2021-04-30 00:42:50|255.49|253.99|255.45|253.95|255.52|254.02|255.45|253.95|25
1619743380000|2021-04-30 00:43:00|255.44|253.94|255.47|253.97|255.5|254|255.44|253.94|20
1619743390000|2021-04-30 00:43:10|255.46|253.96|255.44|253.94|255.46|253.96|255.42|253.92|23
1619743400000|2021-04-30 00:43:20|255.43|253.93|255.11|253.61|255.43|253.93|255.1|253.6|25
1619743410000|2021-04-30 00:43:30|255.13|253.63|255.02|253.52|255.23|253.73|255.02|253.52|26
1619743420000|2021-04-30 00:43:40|254.99|253.49|254.96|253.46|255.01|253.51|254.92|253.42|24
1619743430000|2021-04-30 00:43:50|254.97|253.47|254.96|253.46|255.13|253.63|254.94|253.44|26
1619743440000|2021-04-30 00:44:00|254.95|253.45|255.08|253.58|255.09|253.59|254.95|253.45|22
1619743450000|2021-04-30 00:44:10|255.07|253.57|254.97|253.47|255.11|253.61|254.95|253.45|22
1619743460000|2021-04-30 00:44:20|254.94|253.44|255.02|253.52|255.13|253.63|254.92|253.42|29
1619743470000|2021-04-30 00:44:30|255|253.5|254.92|253.42|255.12|253.62|254.82|253.32|30
1619743480000|2021-04-30 00:44:40|254.93|253.43|254.88|253.38|254.97|253.47|254.84|253.34|29
1619743490000|2021-04-30 00:44:50|254.89|253.39|254.98|253.48|255.04|253.54|254.85|253.35|25
1619743500000|2021-04-30 00:45:00|254.99|253.49|254.95|253.45|255.01|253.51|254.85|253.35|34
1619743510000|2021-04-30 00:45:10|254.96|253.46|255.01|253.51|255.01|253.51|254.92|253.42|21
1619743520000|2021-04-30 00:45:20|255|253.5|255.13|253.63|255.13|253.63|254.96|253.46|23
1619743530000|2021-04-30 00:45:30|255.12|253.62|255.15|253.65|255.17|253.67|255.1|253.6|21
1619743540000|2021-04-30 00:45:40|255.14|253.64|255.3|253.8|255.34|253.84|255.11|253.61|16
1619743550000|2021-04-30 00:45:50|255.32|253.82|255.44|253.94|255.48|253.98|255.31|253.81|25
1619743560000|2021-04-30 00:46:00|255.43|253.93|255.34|253.84|255.45|253.95|255.29|253.79|23
1619743570000|2021-04-30 00:46:10|255.28|253.78|255.36|253.86|255.36|253.86|255.17|253.67|22
1619743580000|2021-04-30 00:46:20|255.34|253.84|255.09|253.59|255.34|253.84|255.09|253.59|24
1619743590000|2021-04-30 00:46:30|255.1|253.6|255.13|253.63|255.31|253.81|255.1|253.6|26
1619743600000|2021-04-30 00:46:40|255.14|253.64|254.93|253.43|255.15|253.65|254.93|253.43|27
1619743610000|2021-04-30 00:46:50|254.91|253.41|254.95|253.45|255.05|253.55|254.91|253.41|22
1619743620000|2021-04-30 00:47:00|254.96|253.46|254.94|253.44|254.98|253.48|254.87|253.37|25
1619743630000|2021-04-30 00:47:10|254.93|253.43|254.81|253.31|254.93|253.43|254.81|253.31|18
1619743640000|2021-04-30 00:47:20|254.82|253.32|254.89|253.39|254.89|253.39|254.79|253.29|19
1619743650000|2021-04-30 00:47:30|254.88|253.38|254.96|253.46|254.96|253.46|254.82|253.32|18
1619743660000|2021-04-30 00:47:40|254.98|253.48|254.98|253.48|255.13|253.63|254.98|253.48|21
1619743670000|2021-04-30 00:47:50|254.96|253.46|255.02|253.52|255.02|253.52|254.96|253.46|23
1619743680000|2021-04-30 00:48:00|255.03|253.53|254.92|253.42|255.03|253.53|254.92|253.42|22
1619743690000|2021-04-30 00:48:10|255|253.5|255.16|253.66|255.17|253.67|254.97|253.47|19
1619743700000|2021-04-30 00:48:20|255.15|253.65|255.23|253.73|255.26|253.76|255.15|253.65|21
1619743710000|2021-04-30 00:48:30|255.27|253.77|255.11|253.61|255.28|253.78|255.1|253.6|21
1619743720000|2021-04-30 00:48:40|255.12|253.62|255.17|253.67|255.18|253.68|255.11|253.61|22
1619743730000|2021-04-30 00:48:50|255.18|253.68|255.12|253.62|255.18|253.68|255.1|253.6|19
1619743740000|2021-04-30 00:49:00|255.15|253.65|255.13|253.63|255.16|253.66|255.11|253.61|10
1619743750000|2021-04-30 00:49:10|255.12|253.62|255.12|253.62|255.16|253.66|255.09|253.59|18
1619743760000|2021-04-30 00:49:20|255.13|253.63|255.08|253.58|255.14|253.64|255.08|253.58|20
1619743770000|2021-04-30 00:49:30|255.09|253.59|255.14|253.64|255.14|253.64|255.08|253.58|16
1619743780000|2021-04-30 00:49:40|255.12|253.62|255.15|253.65|255.16|253.66|255.12|253.62|10
1619743790000|2021-04-30 00:49:50|255.17|253.67|255.18|253.68|255.2|253.7|255.16|253.66|13
1619743800000|2021-04-30 00:50:00|255.16|253.66|255.28|253.78|255.28|253.78|255.14|253.64|23
1619743810000|2021-04-30 00:50:10|255.27|253.77|255.09|253.59|255.3|253.8|255.06|253.56|23
1619743820000|2021-04-30 00:50:20|255.1|253.6|254.95|253.45|255.1|253.6|254.94|253.44|15
1619743830000|2021-04-30 00:50:30|254.96|253.46|254.92|253.42|254.97|253.47|254.85|253.35|22
1619743840000|2021-04-30 00:50:40|254.93|253.43|254.8|253.3|254.93|253.43|254.78|253.28|19
1619743850000|2021-04-30 00:50:50|254.82|253.32|254.6|253.1|254.9|253.4|254.57|253.07|24
1619743860000|2021-04-30 00:51:00|254.63|253.13|254.65|253.15|254.7|253.2|254.54|253.04|24
1619743870000|2021-04-30 00:51:10|254.67|253.17|254.65|253.15|254.7|253.2|254.57|253.07|23
1619743880000|2021-04-30 00:51:20|254.64|253.14|254.49|252.99|254.64|253.14|254.49|252.99|26
1619743890000|2021-04-30 00:51:30|254.5|253|254.65|253.15|254.65|253.15|254.46|252.96|15
1619743900000|2021-04-30 00:51:40|254.64|253.14|254.47|252.97|254.64|253.14|254.44|252.94|19
1619743910000|2021-04-30 00:51:50|254.48|252.98|254.57|253.07|254.57|253.07|254.45|252.95|26
1619743920000|2021-04-30 00:52:00|254.56|253.06|254.52|253.02|254.65|253.15|254.44|252.94|28
1619743930000|2021-04-30 00:52:10|254.53|253.03|254.44|252.94|254.54|253.04|254.39|252.89|30
1619743940000|2021-04-30 00:52:20|254.46|252.96|254.39|252.89|254.47|252.97|254.33|252.83|27
1619743950000|2021-04-30 00:52:30|254.36|252.86|254.3|252.8|254.38|252.88|254.28|252.78|27
1619743960000|2021-04-30 00:52:40|254.31|252.81|254.36|252.86|254.42|252.92|254.3|252.8|25
1619743970000|2021-04-30 00:52:50|254.37|252.87|254.33|252.83|254.37|252.87|254.28|252.78|23
1619743980000|2021-04-30 00:53:00|254.35|252.85|254.38|252.88|254.4|252.9|254.34|252.84|28
1619743990000|2021-04-30 00:53:10|254.39|252.89|254.47|252.97|254.51|253.01|254.39|252.89|21
1619744000000|2021-04-30 00:53:20|254.5|253|254.3|252.8|254.5|253|254.3|252.8|27
1619744010000|2021-04-30 00:53:30|254.31|252.81|254.25|252.75|254.32|252.82|254.25|252.75|22
1619744020000|2021-04-30 00:53:40|254.26|252.76|254.17|252.67|254.27|252.77|254.11|252.61|24
1619744030000|2021-04-30 00:53:50|254.19|252.69|254.31|252.81|254.35|252.85|254.19|252.69|30
1619744040000|2021-04-30 00:54:00|254.29|252.79|254.15|252.65|254.3|252.8|254.14|252.64|25
1619744050000|2021-04-30 00:54:10|254.14|252.64|254.11|252.61|254.19|252.69|254.1|252.6|21
1619744060000|2021-04-30 00:54:20|254.1|252.6|254.11|252.61|254.13|252.63|254.03|252.53|20
1619744070000|2021-04-30 00:54:30|254.08|252.58|254.16|252.66|254.2|252.7|254.06|252.56|32
1619744080000|2021-04-30 00:54:40|254.15|252.65|253.83|252.33|254.18|252.68|253.83|252.33|27
1619744090000|2021-04-30 00:54:50|253.8|252.3|253.83|252.33|254|252.5|253.79|252.29|32
1619744100000|2021-04-30 00:55:00|253.77|252.27|253.79|252.29|253.81|252.31|253.76|252.26|24
1619744110000|2021-04-30 00:55:10|253.84|252.34|253.99|252.49|254|252.5|253.84|252.34|21
1619744120000|2021-04-30 00:55:20|253.98|252.48|254.08|252.58|254.08|252.58|253.83|252.33|23
1619744130000|2021-04-30 00:55:30|254.11|252.61|253.95|252.45|254.14|252.64|253.95|252.45|28
1619744140000|2021-04-30 00:55:40|253.96|252.46|254|252.5|254.15|252.65|253.96|252.46|28
1619744150000|2021-04-30 00:55:50|253.99|252.49|254.05|252.55|254.08|252.58|253.99|252.49|18
1619744160000|2021-04-30 00:56:00|254.04|252.54|254.01|252.51|254.05|252.55|253.97|252.47|22
1619744170000|2021-04-30 00:56:10|254.02|252.52|254.08|252.58|254.08|252.58|253.95|252.45|27
1619744180000|2021-04-30 00:56:20|254.09|252.59|254.18|252.68|254.24|252.74|254.05|252.55|25
1619744190000|2021-04-30 00:56:30|254.19|252.69|254.41|252.91|254.41|252.91|254.19|252.69|22
1619744200000|2021-04-30 00:56:40|254.4|252.9|254.47|252.97|254.48|252.98|254.4|252.9|13
1619744210000|2021-04-30 00:56:50|254.43|252.93|254.33|252.83|254.43|252.93|254.28|252.78|26
1619744220000|2021-04-30 00:57:00|254.32|252.82|254.28|252.78|254.38|252.88|254.26|252.76|25
1619744230000|2021-04-30 00:57:10|254.27|252.77|254.12|252.62|254.27|252.77|254.11|252.61|19
1619744240000|2021-04-30 00:57:20|254.13|252.63|253.87|252.37|254.17|252.67|253.86|252.36|26
1619744250000|2021-04-30 00:57:30|253.86|252.36|253.9|252.4|254.01|252.51|253.83|252.33|29
1619744260000|2021-04-30 00:57:40|253.89|252.39|253.83|252.33|253.91|252.41|253.79|252.29|21
1619744270000|2021-04-30 00:57:50|253.84|252.34|253.83|252.33|253.95|252.45|253.78|252.28|21
1619744280000|2021-04-30 00:58:00|253.86|252.36|253.8|252.3|253.9|252.4|253.79|252.29|27
1619744290000|2021-04-30 00:58:10|253.82|252.32|253.74|252.24|253.85|252.35|253.7|252.2|25
1619744300000|2021-04-30 00:58:20|253.75|252.25|253.92|252.42|253.92|252.42|253.71|252.21|24
1619744310000|2021-04-30 00:58:30|253.93|252.43|253.83|252.33|253.93|252.43|253.82|252.32|26
1619744320000|2021-04-30 00:58:40|253.82|252.32|253.95|252.45|253.95|252.45|253.82|252.32|16
1619744330000|2021-04-30 00:58:50|253.94|252.44|253.82|252.32|253.94|252.44|253.78|252.28|27
1619744340000|2021-04-30 00:59:00|253.81|252.31|253.94|252.44|253.95|252.45|253.79|252.29|19
1619744350000|2021-04-30 00:59:10|253.93|252.43|253.88|252.38|253.93|252.43|253.86|252.36|15
1619744360000|2021-04-30 00:59:20|253.89|252.39|253.87|252.37|253.9|252.4|253.84|252.34|17
1619744370000|2021-04-30 00:59:30|253.89|252.39|253.94|252.44|253.94|252.44|253.84|252.34|14
1619744380000|2021-04-30 00:59:40|253.93|252.43|253.89|252.39|253.93|252.43|253.89|252.39|20
1619744390000|2021-04-30 00:59:50|253.9|252.4|254.02|252.52|254.03|252.53|253.89|252.39|21
1619744400000|2021-04-30 01:00:00|254.06|252.56|254.2|252.7|254.2|252.7|254.04|252.54|24
1619744410000|2021-04-30 01:00:10|254.21|252.71|254.23|252.73|254.26|252.76|254.18|252.68|17
1619744420000|2021-04-30 01:00:20|254.22|252.72|254.33|252.83|254.34|252.84|254.1|252.6|21
1619744430000|2021-04-30 01:00:30|254.32|252.82|254.28|252.78|254.33|252.83|254.23|252.73|17
1619744440000|2021-04-30 01:00:40|254.26|252.76|254.02|252.52|254.26|252.76|254.02|252.52|19
1619744450000|2021-04-30 01:00:50|254|252.5|253.96|252.46|254.04|252.54|253.96|252.46|17
1619744460000|2021-04-30 01:01:00|253.94|252.44|253.87|252.37|253.94|252.44|253.86|252.36|18
1619744470000|2021-04-30 01:01:10|253.88|252.38|253.74|252.24|253.89|252.39|253.73|252.23|15
1619744480000|2021-04-30 01:01:20|253.76|252.26|253.8|252.3|253.82|252.32|253.73|252.23|23
1619744490000|2021-04-30 01:01:30|253.79|252.29|253.73|252.23|253.79|252.29|253.73|252.23|10
1619744500000|2021-04-30 01:01:40|253.72|252.22|253.73|252.23|253.77|252.27|253.7|252.2|18
1619744510000|2021-04-30 01:01:50|253.75|252.25|253.65|252.15|253.76|252.26|253.65|252.15|17
1619744520000|2021-04-30 01:02:00|253.64|252.14|253.73|252.23|253.75|252.25|253.64|252.14|21
1619744530000|2021-04-30 01:02:10|253.74|252.24|253.65|252.15|253.74|252.24|253.65|252.15|11
1619744540000|2021-04-30 01:02:20|253.64|252.14|253.62|252.12|253.69|252.19|253.59|252.09|30
1619744550000|2021-04-30 01:02:30|253.74|252.24|253.72|252.22|253.78|252.28|253.7|252.2|23
1619744560000|2021-04-30 01:02:40|253.71|252.21|253.63|252.13|253.72|252.22|253.61|252.11|29
1619744570000|2021-04-30 01:02:50|253.62|252.12|253.78|252.28|253.82|252.32|253.6|252.1|25
1619744580000|2021-04-30 01:03:00|253.76|252.26|253.62|252.12|253.76|252.26|253.62|252.12|14
1619744590000|2021-04-30 01:03:10|253.64|252.14|253.64|252.14|253.65|252.15|253.64|252.14|3
1619744600000|2021-04-30 01:03:20|253.65|252.15|253.62|252.12|253.65|252.15|253.61|252.11|10
1619744610000|2021-04-30 01:03:30|253.63|252.13|253.62|252.12|253.68|252.18|253.61|252.11|19
1619744620000|2021-04-30 01:03:40|253.65|252.15|253.73|252.23|253.74|252.24|253.62|252.12|18
1619744630000|2021-04-30 01:03:50|253.72|252.22|253.75|252.25|253.75|252.25|253.67|252.17|22
1619744640000|2021-04-30 01:04:00|253.74|252.24|253.69|252.19|253.75|252.25|253.68|252.18|11
1619744650000|2021-04-30 01:04:10|253.68|252.18|253.87|252.37|253.97|252.47|253.68|252.18|22
1619744660000|2021-04-30 01:04:20|253.85|252.35|253.76|252.26|253.88|252.38|253.74|252.24|20
1619744670000|2021-04-30 01:04:30|253.75|252.25|253.72|252.22|253.79|252.29|253.72|252.22|23
1619744680000|2021-04-30 01:04:40|253.74|252.24|253.69|252.19|253.82|252.32|253.67|252.17|27
1619744690000|2021-04-30 01:04:50|253.61|252.11|253.66|252.16|253.68|252.18|253.57|252.07|20
1619744700000|2021-04-30 01:05:00|253.68|252.18|253.72|252.22|253.84|252.34|253.68|252.18|26
1619744710000|2021-04-30 01:05:10|253.74|252.24|253.77|252.27|253.84|252.34|253.68|252.18|28
1619744720000|2021-04-30 01:05:20|253.76|252.26|253.76|252.26|253.77|252.27|253.72|252.22|25
1619744730000|2021-04-30 01:05:30|253.75|252.25|253.71|252.21|253.76|252.26|253.71|252.21|14
1619744740000|2021-04-30 01:05:40|253.72|252.22|253.82|252.32|253.91|252.41|253.72|252.22|24
1619744750000|2021-04-30 01:05:50|253.81|252.31|253.86|252.36|253.86|252.36|253.8|252.3|15
1619744760000|2021-04-30 01:06:00|253.85|252.35|253.92|252.42|253.92|252.42|253.84|252.34|11
1619744770000|2021-04-30 01:06:10|253.93|252.43|253.9|252.4|253.94|252.44|253.88|252.38|13
1619744780000|2021-04-30 01:06:20|254.02|252.52|254|252.5|254.06|252.56|253.97|252.47|17
1619744790000|2021-04-30 01:06:30|254.03|252.53|254.18|252.68|254.22|252.72|254|252.5|19
1619744800000|2021-04-30 01:06:40|254.17|252.67|254.19|252.69|254.19|252.69|254.16|252.66|17
1619744810000|2021-04-30 01:06:50|254.18|252.68|254.05|252.55|254.18|252.68|253.96|252.46|26
1619744820000|2021-04-30 01:07:00|254.06|252.56|254.09|252.59|254.1|252.6|254.05|252.55|20
1619744830000|2021-04-30 01:07:10|254.1|252.6|254.22|252.72|254.27|252.77|254.09|252.59|22
1619744840000|2021-04-30 01:07:20|254.23|252.73|254.2|252.7|254.27|252.77|254.16|252.66|20
1619744850000|2021-04-30 01:07:30|254.24|252.74|254.18|252.68|254.24|252.74|254.12|252.62|25
1619744860000|2021-04-30 01:07:40|254.16|252.66|254.18|252.68|254.2|252.7|254.13|252.63|22
1619744870000|2021-04-30 01:07:50|254.17|252.67|254.18|252.68|254.19|252.69|254.16|252.66|12
1619744880000|2021-04-30 01:08:00|254.16|252.66|254.22|252.72|254.25|252.75|254.14|252.64|23
1619744890000|2021-04-30 01:08:10|254.24|252.74|254.3|252.8|254.31|252.81|254.22|252.72|6
1619744900000|2021-04-30 01:08:20|254.31|252.81|254.38|252.88|254.38|252.88|254.3|252.8|13
1619744910000|2021-04-30 01:08:30|254.36|252.86|254.39|252.89|254.39|252.89|254.34|252.84|15
1619744920000|2021-04-30 01:08:40|254.36|252.86|254.45|252.95|254.46|252.96|254.3|252.8|23
1619744930000|2021-04-30 01:08:50|254.52|253.02|254.57|253.07|254.57|253.07|254.51|253.01|16
1619744940000|2021-04-30 01:09:00|254.54|253.04|254.54|253.04|254.58|253.08|254.43|252.93|31
1619744950000|2021-04-30 01:09:10|254.53|253.03|254.45|252.95|254.56|253.06|254.43|252.93|19
1619744960000|2021-04-30 01:09:20|254.44|252.94|254.43|252.93|254.46|252.96|254.43|252.93|12
1619744970000|2021-04-30 01:09:30|254.44|252.94|254.53|253.03|254.53|253.03|254.43|252.93|14
1619744980000|2021-04-30 01:09:40|254.52|253.02|254.64|253.14|254.65|253.15|254.52|253.02|19
1619744990000|2021-04-30 01:09:50|254.63|253.13|254.58|253.08|254.63|253.13|254.54|253.04|21
1619745000000|2021-04-30 01:10:00|254.57|253.07|254.58|253.08|254.6|253.1|254.56|253.06|11
1619745010000|2021-04-30 01:10:10|254.59|253.09|254.55|253.05|254.59|253.09|254.55|253.05|14
1619745020000|2021-04-30 01:10:20|254.51|253.01|254.59|253.09|254.59|253.09|254.51|253.01|20
1619745030000|2021-04-30 01:10:30|254.6|253.1|254.66|253.16|254.68|253.18|254.6|253.1|17
1619745040000|2021-04-30 01:10:40|254.68|253.18|254.74|253.24|254.74|253.24|254.66|253.16|17
1619745050000|2021-04-30 01:10:50|254.75|253.25|254.74|253.24|254.75|253.25|254.63|253.13|14
1619745060000|2021-04-30 01:11:00|254.72|253.22|254.71|253.21|254.73|253.23|254.7|253.2|23
1619745070000|2021-04-30 01:11:10|254.7|253.2|254.62|253.12|254.71|253.21|254.54|253.04|23
1619745080000|2021-04-30 01:11:20|254.6|253.1|254.42|252.92|254.68|253.18|254.42|252.92|27
1619745090000|2021-04-30 01:11:30|254.41|252.91|254.5|253|254.5|253|254.34|252.84|24
1619745100000|2021-04-30 01:11:40|254.49|252.99|254.45|252.95|254.49|252.99|254.45|252.95|18
1619745110000|2021-04-30 01:11:50|254.44|252.94|254.29|252.79|254.45|252.95|254.29|252.79|31
1619745120000|2021-04-30 01:12:00|254.27|252.77|254.38|252.88|254.43|252.93|254.23|252.73|23
1619745130000|2021-04-30 01:12:10|254.33|252.83|254.26|252.76|254.33|252.83|254.26|252.76|26
1619745140000|2021-04-30 01:12:20|254.25|252.75|254.45|252.95|254.45|252.95|254.23|252.73|24
1619745150000|2021-04-30 01:12:30|254.46|252.96|254.33|252.83|254.46|252.96|254.32|252.82|25
1619745160000|2021-04-30 01:12:40|254.28|252.78|254.16|252.66|254.3|252.8|254.16|252.66|24
1619745170000|2021-04-30 01:12:50|254.19|252.69|254.1|252.6|254.21|252.71|254.09|252.59|16
1619745180000|2021-04-30 01:13:00|254.07|252.57|254.02|252.52|254.07|252.57|254.02|252.52|15
1619745190000|2021-04-30 01:13:10|254.03|252.53|254.05|252.55|254.08|252.58|254.01|252.51|16
1619745200000|2021-04-30 01:13:20|254.12|252.62|254.08|252.58|254.16|252.66|254.08|252.58|15
1619745210000|2021-04-30 01:13:30|254.07|252.57|254.04|252.54|254.12|252.62|254|252.5|26
1619745220000|2021-04-30 01:13:40|254.05|252.55|254.16|252.66|254.18|252.68|254.05|252.55|10
1619745230000|2021-04-30 01:13:50|254.17|252.67|254.16|252.66|254.21|252.71|254.16|252.66|15
1619745240000|2021-04-30 01:14:00|254.14|252.64|254.13|252.63|254.16|252.66|254|252.5|26
1619745250000|2021-04-30 01:14:10|254.14|252.64|254.03|252.53|254.15|252.65|254.03|252.53|23
1619745260000|2021-04-30 01:14:20|253.98|252.48|254.06|252.56|254.09|252.59|253.97|252.47|15
1619745270000|2021-04-30 01:14:30|254.05|252.55|254.11|252.61|254.17|252.67|254.04|252.54|15
1619745280000|2021-04-30 01:14:40|254.1|252.6|254.11|252.61|254.11|252.61|254.06|252.56|13
1619745290000|2021-04-30 01:14:50|254.1|252.6|254.12|252.62|254.13|252.63|254.1|252.6|13
1619745300000|2021-04-30 01:15:00|254.11|252.61|254.02|252.52|254.11|252.61|254.02|252.52|18
1619745310000|2021-04-30 01:15:10|254.05|252.55|254.19|252.69|254.19|252.69|254.04|252.54|21
1619745320000|2021-04-30 01:15:20|254.2|252.7|254.66|253.16|254.66|253.16|254.19|252.69|25
1619745330000|2021-04-30 01:15:30|254.65|253.15|254.62|253.12|254.72|253.22|254.62|253.12|23
1619745340000|2021-04-30 01:15:40|254.64|253.14|254.63|253.13|254.66|253.16|254.6|253.1|23
1619745350000|2021-04-30 01:15:50|254.64|253.14|254.59|253.09|254.65|253.15|254.56|253.06|26
1619745360000|2021-04-30 01:16:00|254.63|253.13|254.74|253.24|254.76|253.26|254.6|253.1|25
1619745370000|2021-04-30 01:16:10|254.76|253.26|254.65|253.15|254.8|253.3|254.63|253.13|25
1619745380000|2021-04-30 01:16:20|254.68|253.18|254.6|253.1|254.68|253.18|254.56|253.06|24
1619745390000|2021-04-30 01:16:30|254.59|253.09|254.68|253.18|254.69|253.19|254.53|253.03|24
1619745400000|2021-04-30 01:16:40|254.67|253.17|254.45|252.95|254.69|253.19|254.41|252.91|24
1619745410000|2021-04-30 01:16:50|254.46|252.96|254.41|252.91|254.46|252.96|254.39|252.89|17
1619745420000|2021-04-30 01:17:00|254.4|252.9|254.43|252.93|254.44|252.94|254.37|252.87|25
1619745430000|2021-04-30 01:17:10|254.44|252.94|254.57|253.07|254.57|253.07|254.41|252.91|24
1619745440000|2021-04-30 01:17:20|254.55|253.05|254.53|253.03|254.58|253.08|254.53|253.03|17
1619745450000|2021-04-30 01:17:30|254.52|253.02|254.56|253.06|254.57|253.07|254.52|253.02|14
1619745460000|2021-04-30 01:17:40|254.55|253.05|254.52|253.02|254.55|253.05|254.5|253|14
1619745470000|2021-04-30 01:17:50|254.53|253.03|254.45|252.95|254.53|253.03|254.45|252.95|21
1619745480000|2021-04-30 01:18:00|254.46|252.96|254.47|252.97|254.5|253|254.32|252.82|27
1619745490000|2021-04-30 01:18:10|254.46|252.96|254.25|252.75|254.46|252.96|254.25|252.75|25
1619745500000|2021-04-30 01:18:20|254.26|252.76|254.22|252.72|254.27|252.77|254.22|252.72|21
1619745510000|2021-04-30 01:18:30|254.21|252.71|254.16|252.66|254.21|252.71|254.12|252.62|20
1619745520000|2021-04-30 01:18:40|254.14|252.64|253.96|252.46|254.16|252.66|253.95|252.45|26
1619745530000|2021-04-30 01:18:50|253.97|252.47|253.84|252.34|253.97|252.47|253.84|252.34|18
1619745540000|2021-04-30 01:19:00|253.87|252.37|253.89|252.39|253.89|252.39|253.86|252.36|11
1619745550000|2021-04-30 01:19:10|253.9|252.4|253.77|252.27|253.9|252.4|253.75|252.25|19
1619745560000|2021-04-30 01:19:20|253.79|252.29|253.76|252.26|253.81|252.31|253.75|252.25|23
1619745570000|2021-04-30 01:19:30|253.74|252.24|253.8|252.3|253.81|252.31|253.72|252.22|18
1619745580000|2021-04-30 01:19:40|253.81|252.31|253.81|252.31|253.83|252.33|253.8|252.3|12
1619745590000|2021-04-30 01:19:50|253.79|252.29|253.82|252.32|253.84|252.34|253.78|252.28|13
1619745600000|2021-04-30 01:20:00|253.81|252.31|253.84|252.34|253.89|252.39|253.79|252.29|17
1619745610000|2021-04-30 01:20:10|253.86|252.36|254.19|252.69|254.2|252.7|253.86|252.36|30
1619745620000|2021-04-30 01:20:20|254.17|252.67|254.14|252.64|254.18|252.68|254.09|252.59|21
1619745630000|2021-04-30 01:20:30|254.08|252.58|254.17|252.67|254.21|252.71|254.07|252.57|22
1619745640000|2021-04-30 01:20:40|254.16|252.66|254.09|252.59|254.17|252.67|254.07|252.57|15
1619745650000|2021-04-30 01:20:50|254.08|252.58|254|252.5|254.1|252.6|253.9|252.4|31
1619745660000|2021-04-30 01:21:00|253.99|252.49|254.11|252.61|254.11|252.61|253.91|252.41|30
1619745670000|2021-04-30 01:21:10|254.1|252.6|254.06|252.56|254.11|252.61|254|252.5|24
1619745680000|2021-04-30 01:21:20|254.05|252.55|253.92|252.42|254.05|252.55|253.92|252.42|21
1619745690000|2021-04-30 01:21:30|253.93|252.43|253.86|252.36|253.95|252.45|253.84|252.34|24
1619745700000|2021-04-30 01:21:40|253.85|252.35|253.93|252.43|253.97|252.47|253.8|252.3|22
1619745710000|2021-04-30 01:21:50|253.92|252.42|253.88|252.38|253.93|252.43|253.87|252.37|17
1619745720000|2021-04-30 01:22:00|253.89|252.39|253.99|252.49|254.02|252.52|253.89|252.39|20
1619745730000|2021-04-30 01:22:10|253.98|252.48|254.04|252.54|254.08|252.58|253.88|252.38|22
1619745740000|2021-04-30 01:22:20|254.13|252.63|254.17|252.67|254.22|252.72|254.12|252.62|22
1619745750000|2021-04-30 01:22:30|254.21|252.71|254.26|252.76|254.26|252.76|254.12|252.62|22
1619745760000|2021-04-30 01:22:40|254.28|252.78|254.24|252.74|254.29|252.79|254.22|252.72|18
1619745770000|2021-04-30 01:22:50|254.35|252.85|254.4|252.9|254.41|252.91|254.34|252.84|12
1619745780000|2021-04-30 01:23:00|254.39|252.89|254.28|252.78|254.39|252.89|254.28|252.78|12
1619745790000|2021-04-30 01:23:10|254.29|252.79|254.31|252.81|254.32|252.82|254.28|252.78|8
1619745800000|2021-04-30 01:23:20|254.3|252.8|254.48|252.98|254.5|253|254.3|252.8|18
1619745810000|2021-04-30 01:23:30|254.47|252.97|254.4|252.9|254.49|252.99|254.34|252.84|23
1619745820000|2021-04-30 01:23:40|254.38|252.88|254.5|253|254.54|253.04|254.35|252.85|23
1619745830000|2021-04-30 01:23:50|254.51|253.01|254.59|253.09|254.59|253.09|254.46|252.96|18
1619745840000|2021-04-30 01:24:00|254.57|253.07|254.51|253.01|254.6|253.1|254.45|252.95|21
1619745850000|2021-04-30 01:24:10|254.5|253|254.41|252.91|254.52|253.02|254.38|252.88|19
1619745860000|2021-04-30 01:24:20|254.4|252.9|254.46|252.96|254.52|253.02|254.32|252.82|24
1619745870000|2021-04-30 01:24:30|254.43|252.93|254.47|252.97|254.5|253|254.42|252.92|18
1619745880000|2021-04-30 01:24:40|254.46|252.96|254.46|252.96|254.48|252.98|254.35|252.85|25
1619745890000|2021-04-30 01:24:50|254.47|252.97|254.35|252.85|254.47|252.97|254.35|252.85|19
1619745900000|2021-04-30 01:25:00|254.33|252.83|254.32|252.82|254.35|252.85|254.29|252.79|23
1619745910000|2021-04-30 01:25:10|254.33|252.83|254.32|252.82|254.43|252.93|254.3|252.8|22
1619745920000|2021-04-30 01:25:20|254.35|252.85|254.35|252.85|254.35|252.85|254.31|252.81|15
1619745930000|2021-04-30 01:25:30|254.36|252.86|254.33|252.83|254.37|252.87|254.32|252.82|11
1619745940000|2021-04-30 01:25:40|254.35|252.85|254.4|252.9|254.4|252.9|254.32|252.82|8
1619745950000|2021-04-30 01:25:50|254.39|252.89|254.41|252.91|254.43|252.93|254.39|252.89|15
1619745960000|2021-04-30 01:26:00|254.42|252.92|254.42|252.92|254.44|252.94|254.42|252.92|9
1619745970000|2021-04-30 01:26:10|254.43|252.93|254.43|252.93|254.44|252.94|254.42|252.92|8
1619745980000|2021-04-30 01:26:20|254.42|252.92|254.22|252.72|254.43|252.93|254.22|252.72|22
1619745990000|2021-04-30 01:26:30|254.23|252.73|254.26|252.76|254.28|252.78|254.19|252.69|20
1619746000000|2021-04-30 01:26:40|254.25|252.75|254.26|252.76|254.28|252.78|254.25|252.75|16
1619746010000|2021-04-30 01:26:50|254.25|252.75|254.31|252.81|254.38|252.88|254.25|252.75|14
1619746020000|2021-04-30 01:27:00|254.32|252.82|254.31|252.81|254.35|252.85|254.31|252.81|11
1619746030000|2021-04-30 01:27:10|254.32|252.82|254.2|252.7|254.32|252.82|254.2|252.7|11
1619746040000|2021-04-30 01:27:20|254.22|252.72|254.26|252.76|254.26|252.76|254.17|252.67|17
1619746050000|2021-04-30 01:27:30|254.25|252.75|254.22|252.72|254.27|252.77|254.21|252.71|14
1619746060000|2021-04-30 01:27:40|254.23|252.73|254.19|252.69|254.23|252.73|254.19|252.69|12
1619746070000|2021-04-30 01:27:50|254.2|252.7|254.13|252.63|254.22|252.72|254.09|252.59|24
1619746080000|2021-04-30 01:28:00|254.14|252.64|254.11|252.61|254.15|252.65|254.11|252.61|17
1619746090000|2021-04-30 01:28:10|254.09|252.59|254.09|252.59|254.12|252.62|254.06|252.56|24
1619746100000|2021-04-30 01:28:20|254.1|252.6|254.09|252.59|254.11|252.61|254.08|252.58|15
1619746110000|2021-04-30 01:28:30|254.07|252.57|254|252.5|254.07|252.57|253.99|252.49|18
1619746120000|2021-04-30 01:28:40|253.99|252.49|254.15|252.65|254.15|252.65|253.97|252.47|12
1619746130000|2021-04-30 01:28:50|254.18|252.68|254.16|252.66|254.28|252.78|254.16|252.66|19
1619746140000|2021-04-30 01:29:00|254.1|252.6|254.2|252.7|254.21|252.71|254.05|252.55|26
1619746150000|2021-04-30 01:29:10|254.22|252.72|254.2|252.7|254.22|252.72|254.17|252.67|19
1619746160000|2021-04-30 01:29:20|254.19|252.69|254.19|252.69|254.21|252.71|254.15|252.65|21
1619746170000|2021-04-30 01:29:30|254.17|252.67|254.2|252.7|254.21|252.71|254.14|252.64|17
1619746180000|2021-04-30 01:29:40|254.18|252.68|254.2|252.7|254.2|252.7|254.18|252.68|5
1619746190000|2021-04-30 01:29:50|254.19|252.69|254.19|252.69|254.2|252.7|254.17|252.67|17
1619746200000|2021-04-30 01:30:00|254.17|252.67|254.19|252.69|254.21|252.71|254.16|252.66|17
1619746210000|2021-04-30 01:30:10|254.18|252.68|254.23|252.73|254.23|252.73|254.18|252.68|10
1619746220000|2021-04-30 01:30:20|254.22|252.72|254.22|252.72|254.23|252.73|254.21|252.71|7
1619746230000|2021-04-30 01:30:30|254.2|252.7|254.05|252.55|254.2|252.7|254.03|252.53|24
1619746240000|2021-04-30 01:30:40|254.03|252.53|254.09|252.59|254.14|252.64|254|252.5|17
1619746250000|2021-04-30 01:30:50|254.1|252.6|254.19|252.69|254.2|252.7|254.08|252.58|18
1619746260000|2021-04-30 01:31:00|254.2|252.7|254.13|252.63|254.2|252.7|254.07|252.57|24
1619746270000|2021-04-30 01:31:10|254.12|252.62|254.21|252.71|254.22|252.72|254.12|252.62|15
1619746280000|2021-04-30 01:31:20|254.18|252.68|254.18|252.68|254.2|252.7|254.17|252.67|17
1619746290000|2021-04-30 01:31:30|254.17|252.67|254.2|252.7|254.21|252.71|254.17|252.67|18
1619746300000|2021-04-30 01:31:40|254.19|252.69|254.41|252.91|254.42|252.92|254.19|252.69|15
1619746310000|2021-04-30 01:31:50|254.4|252.9|254.29|252.79|254.44|252.94|254.29|252.79|21
1619746320000|2021-04-30 01:32:00|254.31|252.81|254.37|252.87|254.37|252.87|254.3|252.8|17
1619746330000|2021-04-30 01:32:10|254.36|252.86|254.26|252.76|254.36|252.86|254.22|252.72|20
1619746340000|2021-04-30 01:32:20|254.29|252.79|254.26|252.76|254.3|252.8|254.19|252.69|29
1619746350000|2021-04-30 01:32:30|254.25|252.75|254.25|252.75|254.32|252.82|254.22|252.72|21
1619746360000|2021-04-30 01:32:40|254.27|252.77|254.19|252.69|254.29|252.79|254.19|252.69|15
1619746370000|2021-04-30 01:32:50|254.17|252.67|254.09|252.59|254.17|252.67|254.06|252.56|18
1619746380000|2021-04-30 01:33:00|254.11|252.61|254.23|252.73|254.3|252.8|254.11|252.61|17
1619746390000|2021-04-30 01:33:10|254.24|252.74|254.21|252.71|254.28|252.78|254.17|252.67|25
1619746400000|2021-04-30 01:33:20|254.22|252.72|254.26|252.76|254.28|252.78|254.22|252.72|25
1619746410000|2021-04-30 01:33:30|254.28|252.78|254.3|252.8|254.34|252.84|254.25|252.75|24
1619746420000|2021-04-30 01:33:40|254.29|252.79|254.35|252.85|254.35|252.85|254.29|252.79|12
1619746430000|2021-04-30 01:33:50|254.36|252.86|254.61|253.11|254.61|253.11|254.36|252.86|24
1619746440000|2021-04-30 01:34:00|254.57|253.07|254.52|253.02|254.62|253.12|254.52|253.02|16
1619746450000|2021-04-30 01:34:10|254.48|252.98|254.56|253.06|254.57|253.07|254.38|252.88|27
1619746460000|2021-04-30 01:34:20|254.55|253.05|254.65|253.15|254.73|253.23|254.55|253.05|29
1619746470000|2021-04-30 01:34:30|254.61|253.11|254.56|253.06|254.63|253.13|254.56|253.06|20
1619746480000|2021-04-30 01:34:40|254.58|253.08|254.48|252.98|254.65|253.15|254.48|252.98|24
1619746490000|2021-04-30 01:34:50|254.47|252.97|254.52|253.02|254.53|253.03|254.45|252.95|26
1619746500000|2021-04-30 01:35:00|254.51|253.01|254.52|253.02|254.52|253.02|254.47|252.97|18
1619746510000|2021-04-30 01:35:10|254.51|253.01|254.42|252.92|254.51|253.01|254.42|252.92|18
1619746520000|2021-04-30 01:35:20|254.41|252.91|254.25|252.75|254.41|252.91|254.23|252.73|20
1619746530000|2021-04-30 01:35:30|254.26|252.76|254.38|252.88|254.39|252.89|254.24|252.74|16
1619746540000|2021-04-30 01:35:40|254.36|252.86|254.33|252.83|254.4|252.9|254.33|252.83|22
1619746550000|2021-04-30 01:35:50|254.36|252.86|254.22|252.72|254.38|252.88|254.21|252.71|22
1619746560000|2021-04-30 01:36:00|254.23|252.73|254.36|252.86|254.36|252.86|254.19|252.69|17
1619746570000|2021-04-30 01:36:10|254.35|252.85|254.38|252.88|254.39|252.89|254.33|252.83|19
1619746580000|2021-04-30 01:36:20|254.4|252.9|254.53|253.03|254.53|253.03|254.36|252.86|15
1619746590000|2021-04-30 01:36:30|254.52|253.02|254.53|253.03|254.53|253.03|254.51|253.01|4
1619746600000|2021-04-30 01:36:40|254.54|253.04|254.69|253.19|254.69|253.19|254.53|253.03|11
1619746610000|2021-04-30 01:36:50|254.85|253.35|255.08|253.58|255.11|253.61|254.69|253.19|28
1619746620000|2021-04-30 01:37:00|255.09|253.59|255.11|253.61|255.12|253.62|255.05|253.55|21
1619746630000|2021-04-30 01:37:10|255.19|253.69|255.34|253.84|255.34|253.84|255.16|253.66|24
1619746640000|2021-04-30 01:37:20|255.35|253.85|255.35|253.85|255.37|253.87|255.2|253.7|29
1619746650000|2021-04-30 01:37:30|255.4|253.9|255.56|254.06|255.68|254.18|255.36|253.86|30
1619746660000|2021-04-30 01:37:40|255.54|254.04|255.62|254.12|255.67|254.17|255.54|254.04|24
1619746670000|2021-04-30 01:37:50|255.63|254.13|255.53|254.03|255.68|254.18|255.52|254.02|18
1619746680000|2021-04-30 01:38:00|255.56|254.06|255.5|254|255.58|254.08|255.5|254|22
1619746690000|2021-04-30 01:38:10|255.52|254.02|255.66|254.16|255.69|254.19|255.5|254|21
1619746700000|2021-04-30 01:38:20|255.67|254.17|255.6|254.1|255.68|254.18|255.59|254.09|19
1619746710000|2021-04-30 01:38:30|255.59|254.09|255.69|254.19|255.7|254.2|255.54|254.04|20
1619746720000|2021-04-30 01:38:40|255.7|254.2|256.15|254.65|256.22|254.72|255.7|254.2|31
1619746730000|2021-04-30 01:38:50|256.13|254.63|256.54|255.04|256.55|255.05|256.09|254.59|33
1619746740000|2021-04-30 01:39:00|256.53|255.03|256.57|255.07|256.6|255.1|256.49|254.99|24
1619746750000|2021-04-30 01:39:10|256.5|255|256.47|254.97|256.54|255.04|256.45|254.95|24
1619746760000|2021-04-30 01:39:20|256.49|254.99|256.38|254.88|256.52|255.02|256.37|254.87|27
1619746770000|2021-04-30 01:39:30|256.37|254.87|256.39|254.89|256.43|254.93|256.31|254.81|21
1619746780000|2021-04-30 01:39:40|256.38|254.88|256.23|254.73|256.39|254.89|256.23|254.73|24
1619746790000|2021-04-30 01:39:50|256.22|254.72|256.31|254.81|256.34|254.84|256.22|254.72|26
1619746800000|2021-04-30 01:40:00|256.3|254.8|256.15|254.65|256.3|254.8|256.14|254.64|36
1619746810000|2021-04-30 01:40:10|256.11|254.61|256.15|254.65|256.22|254.72|256.1|254.6|23
1619746820000|2021-04-30 01:40:20|256.14|254.64|256.35|254.85|256.35|254.85|256.14|254.64|22
1619746830000|2021-04-30 01:40:30|256.36|254.86|256.32|254.82|256.36|254.86|256.3|254.8|15
1619746840000|2021-04-30 01:40:40|256.31|254.81|256.34|254.84|256.34|254.84|256.27|254.77|24
1619746850000|2021-04-30 01:40:50|256.33|254.83|256.49|254.99|256.5|255|256.31|254.81|21
1619746860000|2021-04-30 01:41:00|256.45|254.95|256.24|254.74|256.45|254.95|256.04|254.54|32
1619746870000|2021-04-30 01:41:10|256.26|254.76|256.39|254.89|256.42|254.92|256.19|254.69|26
1619746880000|2021-04-30 01:41:20|256.38|254.88|256.34|254.84|256.4|254.9|256.32|254.82|26
1619746890000|2021-04-30 01:41:30|256.31|254.81|256.44|254.94|256.44|254.94|256.3|254.8|20
1619746900000|2021-04-30 01:41:40|256.43|254.93|256.41|254.91|256.44|254.94|256.38|254.88|19
1619746910000|2021-04-30 01:41:50|256.42|254.92|256.57|255.07|256.57|255.07|256.42|254.92|23
1619746920000|2021-04-30 01:42:00|256.58|255.08|256.78|255.28|256.78|255.28|256.57|255.07|19
1619746930000|2021-04-30 01:42:10|256.77|255.27|256.8|255.3|256.85|255.35|256.77|255.27|18
1619746940000|2021-04-30 01:42:20|256.81|255.31|257.08|255.58|257.09|255.59|256.81|255.31|24
1619746950000|2021-04-30 01:42:30|257.07|255.57|256.76|255.26|257.09|255.59|256.72|255.22|23
1619746960000|2021-04-30 01:42:40|256.85|255.35|256.99|255.49|257.05|255.55|256.85|255.35|29
1619746970000|2021-04-30 01:42:50|257|255.5|257|255.5|257.02|255.52|256.99|255.49|11
1619746980000|2021-04-30 01:43:00|256.97|255.47|256.96|255.46|256.97|255.47|256.75|255.25|29
1619746990000|2021-04-30 01:43:10|256.97|255.47|257.06|255.56|257.19|255.69|256.95|255.45|22
1619747000000|2021-04-30 01:43:20|257.07|255.57|257.26|255.76|257.28|255.78|257.07|255.57|24
1619747010000|2021-04-30 01:43:30|257.22|255.72|257.4|255.9|257.4|255.9|257.22|255.72|22
1619747020000|2021-04-30 01:43:40|257.39|255.89|257.44|255.94|257.45|255.95|257.37|255.87|23
1619747030000|2021-04-30 01:43:50|257.43|255.93|257.38|255.88|257.48|255.98|257.38|255.88|27
1619747040000|2021-04-30 01:44:00|257.37|255.87|257.11|255.61|257.37|255.87|257.08|255.58|32
1619747050000|2021-04-30 01:44:10|257.13|255.63|257.26|255.76|257.29|255.79|257.11|255.61|25
1619747060000|2021-04-30 01:44:20|257.27|255.77|257.28|255.78|257.29|255.79|257.17|255.67|19
1619747070000|2021-04-30 01:44:30|257.29|255.79|257.3|255.8|257.3|255.8|257.24|255.74|26
1619747080000|2021-04-30 01:44:40|257.29|255.79|257.25|255.75|257.31|255.81|257.2|255.7|23
1619747090000|2021-04-30 01:44:50|257.27|255.77|257.26|255.76|257.27|255.77|257.22|255.72|15
1619747100000|2021-04-30 01:45:00|257.24|255.74|257.33|255.83|257.33|255.83|257.23|255.73|20
1619747110000|2021-04-30 01:45:10|257.34|255.84|257.42|255.92|257.43|255.93|257.32|255.82|24
1619747120000|2021-04-30 01:45:20|257.43|255.93|257.55|256.05|257.56|256.06|257.43|255.93|20
1619747130000|2021-04-30 01:45:30|257.56|256.06|257.73|256.23|257.77|256.27|257.55|256.05|12
1619747140000|2021-04-30 01:45:40|257.71|256.21|257.76|256.26|257.79|256.29|257.49|255.99|28
1619747150000|2021-04-30 01:45:50|257.77|256.27|257.35|255.85|257.79|256.29|257.34|255.84|35
1619747160000|2021-04-30 01:46:00|257.33|255.83|257.31|255.81|257.46|255.96|257.3|255.8|23
1619747170000|2021-04-30 01:46:10|257.29|255.79|257.31|255.81|257.46|255.96|257.29|255.79|23
1619747180000|2021-04-30 01:46:20|257.28|255.78|257.36|255.86|257.37|255.87|257.25|255.75|23
1619747190000|2021-04-30 01:46:30|257.34|255.84|257.31|255.81|257.36|255.86|257.26|255.76|19
1619747200000|2021-04-30 01:46:40|257.29|255.79|257.29|255.79|257.34|255.84|257.24|255.74|23
1619747210000|2021-04-30 01:46:50|257.28|255.78|257.33|255.83|257.34|255.84|257.27|255.77|17
1619747220000|2021-04-30 01:47:00|257.32|255.82|257.2|255.7|257.33|255.83|257.18|255.68|20
1619747230000|2021-04-30 01:47:10|257.19|255.69|257.16|255.66|257.22|255.72|257.08|255.58|22
1619747240000|2021-04-30 01:47:20|257.15|255.65|257.27|255.77|257.32|255.82|257.1|255.6|21
1619747250000|2021-04-30 01:47:30|257.25|255.75|257.19|255.69|257.26|255.76|257.14|255.64|26
1619747260000|2021-04-30 01:47:40|257.18|255.68|256.97|255.47|257.26|255.76|256.97|255.47|29
1619747270000|2021-04-30 01:47:50|256.95|255.45|256.91|255.41|256.98|255.48|256.91|255.41|20
1619747280000|2021-04-30 01:48:00|256.87|255.37|256.68|255.18|256.87|255.37|256.67|255.17|29
1619747290000|2021-04-30 01:48:10|256.67|255.17|256.71|255.21|256.8|255.3|256.62|255.12|19
1619747300000|2021-04-30 01:48:20|256.72|255.22|256.67|255.17|256.8|255.3|256.66|255.16|20
1619747310000|2021-04-30 01:48:30|256.68|255.18|256.34|254.84|256.68|255.18|256.28|254.78|29
1619747320000|2021-04-30 01:48:40|256.33|254.83|256.69|255.19|256.69|255.19|256.33|254.83|29
1619747330000|2021-04-30 01:48:50|256.66|255.16|256.44|254.94|256.67|255.17|256.42|254.92|22
1619747340000|2021-04-30 01:49:00|256.43|254.93|256.52|255.02|256.57|255.07|256.38|254.88|24
1619747350000|2021-04-30 01:49:10|256.53|255.03|256.62|255.12|256.7|255.2|256.52|255.02|23
1619747360000|2021-04-30 01:49:20|256.61|255.11|256.48|254.98|256.62|255.12|256.48|254.98|23
1619747370000|2021-04-30 01:49:30|256.49|254.99|256.4|254.9|256.49|254.99|256.39|254.89|17
1619747380000|2021-04-30 01:49:40|256.41|254.91|256.53|255.03|256.53|255.03|256.38|254.88|25
1619747390000|2021-04-30 01:49:50|256.52|255.02|256.5|255|256.54|255.04|256.49|254.99|21
1619747400000|2021-04-30 01:50:00|256.49|254.99|256.51|255.01|256.52|255.02|256.43|254.93|22
1619747410000|2021-04-30 01:50:10|256.5|255|256.67|255.17|256.68|255.18|256.5|255|22
1619747420000|2021-04-30 01:50:20|256.65|255.15|256.61|255.11|256.7|255.2|256.6|255.1|22
1619747430000|2021-04-30 01:50:30|256.6|255.1|256.99|255.49|256.99|255.49|256.6|255.1|30
1619747440000|2021-04-30 01:50:40|257.04|255.54|256.75|255.25|257.18|255.68|256.75|255.25|27
1619747450000|2021-04-30 01:50:50|256.77|255.27|256.83|255.33|256.91|255.41|256.74|255.24|31
1619747460000|2021-04-30 01:51:00|256.84|255.34|257.01|255.51|257.01|255.51|256.81|255.31|22
1619747470000|2021-04-30 01:51:10|257.03|255.53|257.06|255.56|257.17|255.67|257.03|255.53|22
1619747480000|2021-04-30 01:51:20|257.05|255.55|257.18|255.68|257.26|255.76|257.05|255.55|21
1619747490000|2021-04-30 01:51:30|257.15|255.65|257.12|255.62|257.26|255.76|257.1|255.6|19
1619747500000|2021-04-30 01:51:40|257.13|255.63|257.18|255.68|257.2|255.7|257.1|255.6|19
1619747510000|2021-04-30 01:51:50|257.19|255.69|257.39|255.89|257.39|255.89|257.17|255.67|21
1619747520000|2021-04-30 01:52:00|257.38|255.88|257.61|256.11|257.69|256.19|257.37|255.87|22
1619747530000|2021-04-30 01:52:10|257.62|256.12|257.57|256.07|257.74|256.24|257.57|256.07|28
1619747540000|2021-04-30 01:52:20|257.56|256.06|257.69|256.19|257.71|256.21|257.51|256.01|26
1619747550000|2021-04-30 01:52:30|257.7|256.2|257.66|256.16|257.79|256.29|257.66|256.16|21
1619747560000|2021-04-30 01:52:40|257.67|256.17|257.49|255.99|257.7|256.2|257.39|255.89|24
1619747570000|2021-04-30 01:52:50|257.48|255.98|257.48|255.98|257.5|256|257.4|255.9|23
1619747580000|2021-04-30 01:53:00|257.5|256|257.54|256.04|257.59|256.09|257.5|256|26
1619747590000|2021-04-30 01:53:10|257.55|256.05|257.51|256.01|257.61|256.11|257.43|255.93|29
1619747600000|2021-04-30 01:53:20|257.52|256.02|257.67|256.17|257.68|256.18|257.52|256.02|23
1619747610000|2021-04-30 01:53:30|257.66|256.16|257.65|256.15|257.66|256.16|257.48|255.98|24
1619747620000|2021-04-30 01:53:40|257.64|256.14|257.47|255.97|257.7|256.2|257.46|255.96|30
1619747630000|2021-04-30 01:53:50|257.48|255.98|257.41|255.91|257.52|256.02|257.41|255.91|18
1619747640000|2021-04-30 01:54:00|257.37|255.87|257.32|255.82|257.41|255.91|257.31|255.81|25
1619747650000|2021-04-30 01:54:10|257.3|255.8|256.95|255.45|257.3|255.8|256.95|255.45|32
1619747660000|2021-04-30 01:54:20|256.99|255.49|256.92|255.42|257.06|255.56|256.91|255.41|20
1619747670000|2021-04-30 01:54:30|256.91|255.41|256.87|255.37|256.91|255.41|256.86|255.36|14
1619747680000|2021-04-30 01:54:40|256.86|255.36|256.76|255.26|256.87|255.37|256.76|255.26|22
1619747690000|2021-04-30 01:54:50|256.75|255.25|256.77|255.27|256.77|255.27|256.59|255.09|25
1619747700000|2021-04-30 01:55:00|256.78|255.28|256.8|255.3|256.84|255.34|256.74|255.24|23
1619747710000|2021-04-30 01:55:10|256.79|255.29|256.72|255.22|256.85|255.35|256.69|255.19|25
1619747720000|2021-04-30 01:55:20|256.74|255.24|256.69|255.19|256.74|255.24|256.61|255.11|26
1619747730000|2021-04-30 01:55:30|256.68|255.18|256.78|255.28|256.79|255.29|256.68|255.18|21
1619747740000|2021-04-30 01:55:40|256.79|255.29|256.64|255.14|256.79|255.29|256.6|255.1|21
1619747750000|2021-04-30 01:55:50|256.67|255.17|257.04|255.54|257.11|255.61|256.67|255.17|31
1619747760000|2021-04-30 01:56:00|257.03|255.53|257.14|255.64|257.15|255.65|257.03|255.53|21
1619747770000|2021-04-30 01:56:10|257.16|255.66|257.45|255.95|257.45|255.95|257.16|255.66|21
1619747780000|2021-04-30 01:56:20|257.44|255.94|257.39|255.89|257.49|255.99|257.38|255.88|17
1619747790000|2021-04-30 01:56:30|257.4|255.9|257.49|255.99|257.5|256|257.39|255.89|22
1619747800000|2021-04-30 01:56:40|257.47|255.97|257.56|256.06|257.69|256.19|257.47|255.97|31
1619747810000|2021-04-30 01:56:50|257.58|256.08|257.54|256.04|257.58|256.08|257.49|255.99|21
1619747820000|2021-04-30 01:57:00|257.55|256.05|257.7|256.2|257.7|256.2|257.55|256.05|21
1619747830000|2021-04-30 01:57:10|257.69|256.19|257.61|256.11|257.69|256.19|257.58|256.08|19
1619747840000|2021-04-30 01:57:20|257.57|256.07|257.71|256.21|257.71|256.21|257.53|256.03|26
1619747850000|2021-04-30 01:57:30|257.7|256.2|257.75|256.25|257.75|256.25|257.67|256.17|19
1619747860000|2021-04-30 01:57:40|257.72|256.22|257.59|256.09|257.72|256.22|257.58|256.08|16
1619747870000|2021-04-30 01:57:50|257.6|256.1|257.71|256.21|257.71|256.21|257.56|256.06|23
1619747880000|2021-04-30 01:58:00|257.73|256.23|257.7|256.2|257.73|256.23|257.67|256.17|16
1619747890000|2021-04-30 01:58:10|257.71|256.21|257.86|256.36|257.86|256.36|257.69|256.19|24
1619747900000|2021-04-30 01:58:20|257.85|256.35|257.86|256.36|257.96|256.46|257.84|256.34|26
1619747910000|2021-04-30 01:58:30|257.87|256.37|257.89|256.39|257.94|256.44|257.79|256.29|21
1619747920000|2021-04-30 01:58:40|257.9|256.4|257.97|256.47|257.98|256.48|257.89|256.39|24
1619747930000|2021-04-30 01:58:50|257.96|256.46|258.09|256.59|258.09|256.59|257.96|256.46|15
1619747940000|2021-04-30 01:59:00|258.08|256.58|258.24|256.74|258.24|256.74|258.07|256.57|15
1619747950000|2021-04-30 01:59:10|258.25|256.75|258.09|256.59|258.26|256.76|258.08|256.58|18
1619747960000|2021-04-30 01:59:20|258.12|256.62|258.12|256.62|258.22|256.72|258.07|256.57|30
1619747970000|2021-04-30 01:59:30|258.11|256.61|258.2|256.7|258.22|256.72|258.09|256.59|28
1619747980000|2021-04-30 01:59:40|258.19|256.69|258.27|256.77|258.33|256.83|258.18|256.68|28
1619747990000|2021-04-30 01:59:50|258.28|256.78|258.24|256.74|258.35|256.85|258.2|256.7|20
1619748000000|2021-04-30 02:00:00|258.27|256.77|258.14|256.64|258.33|256.83|258.11|256.61|24
1619748010000|2021-04-30 02:00:10|258.13|256.63|258.32|256.82|258.36|256.86|258.13|256.63|26
1619748020000|2021-04-30 02:00:20|258.33|256.83|258.26|256.76|258.33|256.83|258.15|256.65|29
1619748030000|2021-04-30 02:00:30|258.25|256.75|258.08|256.58|258.29|256.79|258.08|256.58|29
1619748040000|2021-04-30 02:00:40|258.07|256.57|258.21|256.71|258.21|256.71|258.03|256.53|21
1619748050000|2021-04-30 02:00:50|258.2|256.7|258.14|256.64|258.2|256.7|258.08|256.58|25
1619748060000|2021-04-30 02:01:00|258.16|256.66|258.08|256.58|258.18|256.68|258.03|256.53|26
1619748070000|2021-04-30 02:01:10|258.09|256.59|258.18|256.68|258.2|256.7|258.02|256.52|26
1619748080000|2021-04-30 02:01:20|258.17|256.67|258.09|256.59|258.21|256.71|258.09|256.59|29
1619748090000|2021-04-30 02:01:30|258.11|256.61|258.11|256.61|258.23|256.73|258.11|256.61|30
1619748100000|2021-04-30 02:01:40|258.12|256.62|258.14|256.64|258.17|256.67|258.09|256.59|23
1619748110000|2021-04-30 02:01:50|258.13|256.63|258.18|256.68|258.22|256.72|258.11|256.61|32
1619748120000|2021-04-30 02:02:00|258.19|256.69|258.11|256.61|258.23|256.73|258.05|256.55|31
1619748130000|2021-04-30 02:02:10|258.1|256.6|258.1|256.6|258.14|256.64|258.08|256.58|16
1619748140000|2021-04-30 02:02:20|258.11|256.61|258.09|256.59|258.11|256.61|258.08|256.58|11
1619748150000|2021-04-30 02:02:30|258.1|256.6|258.09|256.59|258.12|256.62|258.09|256.59|6
1619748160000|2021-04-30 02:02:40|258.1|256.6|258.04|256.54|258.1|256.6|257.95|256.45|22
1619748170000|2021-04-30 02:02:50|258.07|256.57|257.98|256.48|258.08|256.58|257.96|256.46|21
1619748180000|2021-04-30 02:03:00|257.97|256.47|257.94|256.44|258.01|256.51|257.91|256.41|20
1619748190000|2021-04-30 02:03:10|257.95|256.45|257.91|256.41|257.95|256.45|257.9|256.4|14
1619748200000|2021-04-30 02:03:20|257.9|256.4|258|256.5|258.04|256.54|257.89|256.39|22
1619748210000|2021-04-30 02:03:30|258.01|256.51|257.77|256.27|258.01|256.51|257.74|256.24|31
1619748220000|2021-04-30 02:03:40|257.76|256.26|257.84|256.34|257.91|256.41|257.68|256.18|24
1619748230000|2021-04-30 02:03:50|257.85|256.35|257.9|256.4|257.9|256.4|257.83|256.33|20
1619748240000|2021-04-30 02:04:00|257.87|256.37|257.79|256.29|257.87|256.37|257.75|256.25|26
1619748250000|2021-04-30 02:04:10|257.78|256.28|257.84|256.34|257.89|256.39|257.75|256.25|22
1619748260000|2021-04-30 02:04:20|257.85|256.35|257.71|256.21|257.86|256.36|257.69|256.19|23
1619748270000|2021-04-30 02:04:30|257.73|256.23|257.71|256.21|257.78|256.28|257.65|256.15|30
1619748280000|2021-04-30 02:04:40|257.72|256.22|257.73|256.23|257.74|256.24|257.57|256.07|30
1619748290000|2021-04-30 02:04:50|257.77|256.27|257.7|256.2|257.77|256.27|257.64|256.14|17
1619748300000|2021-04-30 02:05:00|257.71|256.21|257.86|256.36|257.95|256.45|257.7|256.2|20
1619748310000|2021-04-30 02:05:10|257.85|256.35|257.8|256.3|257.85|256.35|257.71|256.21|29
1619748320000|2021-04-30 02:05:20|257.81|256.31|257.82|256.32|257.84|256.34|257.76|256.26|28
1619748330000|2021-04-30 02:05:30|257.8|256.3|257.84|256.34|257.84|256.34|257.74|256.24|22
1619748340000|2021-04-30 02:05:40|257.83|256.33|257.78|256.28|257.84|256.34|257.77|256.27|15
1619748350000|2021-04-30 02:05:50|257.82|256.32|257.82|256.32|257.87|256.37|257.82|256.32|17
1619748360000|2021-04-30 02:06:00|257.83|256.33|257.75|256.25|257.83|256.33|257.75|256.25|18
1619748370000|2021-04-30 02:06:10|257.76|256.26|257.99|256.49|258.03|256.53|257.75|256.25|29
1619748380000|2021-04-30 02:06:20|257.98|256.48|258.03|256.53|258.03|256.53|257.91|256.41|26
1619748390000|2021-04-30 02:06:30|258.02|256.52|257.92|256.42|258.02|256.52|257.9|256.4|25
1619748400000|2021-04-30 02:06:40|257.93|256.43|258.06|256.56|258.09|256.59|257.87|256.37|27
1619748410000|2021-04-30 02:06:50|258.04|256.54|257.87|256.37|258.04|256.54|257.81|256.31|25
1619748420000|2021-04-30 02:07:00|257.86|256.36|257.97|256.47|257.98|256.48|257.84|256.34|19
1619748430000|2021-04-30 02:07:10|257.98|256.48|258.04|256.54|258.05|256.55|257.93|256.43|21
1619748440000|2021-04-30 02:07:20|258.05|256.55|258.2|256.7|258.22|256.72|257.99|256.49|31
1619748450000|2021-04-30 02:07:30|258.21|256.71|258.31|256.81|258.35|256.85|258.2|256.7|25
1619748460000|2021-04-30 02:07:40|258.32|256.82|258.51|257.01|258.51|257.01|258.32|256.82|25
1619748470000|2021-04-30 02:07:50|258.5|257|258.59|257.09|258.59|257.09|258.5|257|20
1619748480000|2021-04-30 02:08:00|258.6|257.1|258.69|257.19|258.69|257.19|258.59|257.09|23
1619748490000|2021-04-30 02:08:10|258.7|257.2|258.76|257.26|258.77|257.27|258.69|257.19|21
1619748500000|2021-04-30 02:08:20|258.77|257.27|258.79|257.29|258.82|257.32|258.75|257.25|21
1619748510000|2021-04-30 02:08:30|258.77|257.27|258.87|257.37|258.88|257.38|258.77|257.27|25
1619748520000|2021-04-30 02:08:40|258.88|257.38|258.87|257.37|258.88|257.38|258.82|257.32|19
1619748530000|2021-04-30 02:08:50|258.86|257.36|258.88|257.38|258.88|257.38|258.8|257.3|18
1619748540000|2021-04-30 02:09:00|258.89|257.39|258.74|257.24|258.99|257.49|258.74|257.24|28
1619748550000|2021-04-30 02:09:10|258.71|257.21|258.69|257.19|258.71|257.21|258.58|257.08|21
1619748560000|2021-04-30 02:09:20|258.68|257.18|258.69|257.19|258.74|257.24|258.64|257.14|20
1619748570000|2021-04-30 02:09:30|258.68|257.18|258.66|257.16|258.7|257.2|258.66|257.16|17
1619748580000|2021-04-30 02:09:40|258.62|257.12|258.65|257.15|258.66|257.16|258.56|257.06|21
1619748590000|2021-04-30 02:09:50|258.64|257.14|258.54|257.04|258.65|257.15|258.53|257.03|13
1619748600000|2021-04-30 02:10:00|258.53|257.03|258.37|256.87|258.57|257.07|258.28|256.78|27
1619748610000|2021-04-30 02:10:10|258.36|256.86|258.53|257.03|258.55|257.05|258.36|256.86|27
1619748620000|2021-04-30 02:10:20|258.54|257.04|258.51|257.01|258.54|257.04|258.5|257|11
1619748630000|2021-04-30 02:10:30|258.52|257.02|258.46|256.96|258.52|257.02|258.46|256.96|13
1619748640000|2021-04-30 02:10:40|258.42|256.92|258.34|256.84|258.42|256.92|258.34|256.84|23
1619748650000|2021-04-30 02:10:50|258.35|256.85|258.41|256.91|258.43|256.93|258.34|256.84|23
1619748660000|2021-04-30 02:11:00|258.42|256.92|258.57|257.07|258.57|257.07|258.32|256.82|27
1619748670000|2021-04-30 02:11:10|258.56|257.06|258.45|256.95|258.56|257.06|258.45|256.95|17
1619748680000|2021-04-30 02:11:20|258.46|256.96|258.52|257.02|258.52|257.02|258.43|256.93|17
1619748690000|2021-04-30 02:11:30|258.53|257.03|258.78|257.28|258.83|257.33|258.51|257.01|22
1619748700000|2021-04-30 02:11:40|258.76|257.26|258.64|257.14|258.8|257.3|258.62|257.12|33
1619748710000|2021-04-30 02:11:50|258.61|257.11|258.78|257.28|258.78|257.28|258.61|257.11|28
1619748720000|2021-04-30 02:12:00|258.79|257.29|258.63|257.13|258.79|257.29|258.57|257.07|30
1619748730000|2021-04-30 02:12:10|258.6|257.1|258.7|257.2|258.75|257.25|258.57|257.07|27
1619748740000|2021-04-30 02:12:20|258.71|257.21|258.61|257.11|258.71|257.21|258.56|257.06|29
1619748750000|2021-04-30 02:12:30|258.6|257.1|258.72|257.22|258.72|257.22|258.59|257.09|19
1619748760000|2021-04-30 02:12:40|258.71|257.21|258.78|257.28|258.79|257.29|258.69|257.19|17
1619748770000|2021-04-30 02:12:50|258.77|257.27|258.8|257.3|258.84|257.34|258.77|257.27|17
1619748780000|2021-04-30 02:13:00|258.78|257.28|258.65|257.15|258.79|257.29|258.65|257.15|20
1619748790000|2021-04-30 02:13:10|258.66|257.16|258.78|257.28|258.83|257.33|258.66|257.16|25
1619748800000|2021-04-30 02:13:20|258.77|257.27|258.69|257.19|258.8|257.3|258.66|257.16|30
1619748810000|2021-04-30 02:13:30|258.68|257.18|258.71|257.21|258.72|257.22|258.66|257.16|17
1619748820000|2021-04-30 02:13:40|258.72|257.22|258.77|257.27|258.83|257.33|258.65|257.15|24
1619748830000|2021-04-30 02:13:50|258.78|257.28|258.79|257.29|258.83|257.33|258.72|257.22|18
1619748840000|2021-04-30 02:14:00|258.8|257.3|258.76|257.26|258.8|257.3|258.66|257.16|17
1619748850000|2021-04-30 02:14:10|258.81|257.31|258.95|257.45|258.95|257.45|258.72|257.22|20
1619748860000|2021-04-30 02:14:20|258.94|257.44|259.06|257.56|259.17|257.67|258.92|257.42|21
1619748870000|2021-04-30 02:14:30|259.03|257.53|258.93|257.43|259.03|257.53|258.89|257.39|25
1619748880000|2021-04-30 02:14:40|258.94|257.44|259.01|257.51|259.01|257.51|258.94|257.44|18
1619748890000|2021-04-30 02:14:50|259.04|257.54|259|257.5|259.04|257.54|258.94|257.44|20
1619748900000|2021-04-30 02:15:00|258.99|257.49|258.72|257.22|258.99|257.49|258.67|257.17|30
1619748910000|2021-04-30 02:15:10|258.7|257.2|258.72|257.22|258.72|257.22|258.66|257.16|17
1619748920000|2021-04-30 02:15:20|258.7|257.2|258.59|257.09|258.71|257.21|258.56|257.06|20
1619748930000|2021-04-30 02:15:30|258.58|257.08|258.53|257.03|258.6|257.1|258.53|257.03|16
1619748940000|2021-04-30 02:15:40|258.52|257.02|258.38|256.88|258.52|257.02|258.35|256.85|21
1619748950000|2021-04-30 02:15:50|258.37|256.87|258.47|256.97|258.5|257|258.37|256.87|19
1619748960000|2021-04-30 02:16:00|258.48|256.98|258.54|257.04|258.56|257.06|258.45|256.95|15
1619748970000|2021-04-30 02:16:10|258.55|257.05|258.67|257.17|258.69|257.19|258.55|257.05|25
1619748980000|2021-04-30 02:16:20|258.66|257.16|258.61|257.11|258.66|257.16|258.56|257.06|18
1619748990000|2021-04-30 02:16:30|258.62|257.12|258.67|257.17|258.68|257.18|258.59|257.09|21
1619749000000|2021-04-30 02:16:40|258.66|257.16|258.65|257.15|258.7|257.2|258.64|257.14|22
1619749010000|2021-04-30 02:16:50|258.64|257.14|258.73|257.23|258.73|257.23|258.62|257.12|18
1619749020000|2021-04-30 02:17:00|258.72|257.22|258.5|257|258.76|257.26|258.47|256.97|22
1619749030000|2021-04-30 02:17:10|258.52|257.02|258.52|257.02|258.62|257.12|258.47|256.97|26
1619749040000|2021-04-30 02:17:20|258.51|257.01|258.52|257.02|258.57|257.07|258.51|257.01|23
1619749050000|2021-04-30 02:17:30|258.53|257.03|258.58|257.08|258.58|257.08|258.52|257.02|16
1619749060000|2021-04-30 02:17:40|258.57|257.07|258.41|256.91|258.65|257.15|258.39|256.89|24
1619749070000|2021-04-30 02:17:50|258.42|256.92|258.45|256.95|258.46|256.96|258.35|256.85|14
1619749080000|2021-04-30 02:18:00|258.46|256.96|258.29|256.79|258.46|256.96|258.28|256.78|20
1619749090000|2021-04-30 02:18:10|258.28|256.78|258.11|256.61|258.29|256.79|258.1|256.6|22
1619749100000|2021-04-30 02:18:20|258.1|256.6|258.21|256.71|258.23|256.73|258.05|256.55|25
1619749110000|2021-04-30 02:18:30|258.22|256.72|258.17|256.67|258.22|256.72|258.16|256.66|15
1619749120000|2021-04-30 02:18:40|258.2|256.7|258.09|256.59|258.24|256.74|258.09|256.59|25
1619749130000|2021-04-30 02:18:50|258.08|256.58|258.11|256.61|258.12|256.62|258.06|256.56|15
1619749140000|2021-04-30 02:19:00|258.12|256.62|258.18|256.68|258.21|256.71|258.12|256.62|15
1619749150000|2021-04-30 02:19:10|258.21|256.71|258.13|256.63|258.23|256.73|258.13|256.63|20
1619749160000|2021-04-30 02:19:20|258.18|256.68|258.28|256.78|258.29|256.79|258.17|256.67|21
1619749170000|2021-04-30 02:19:30|258.29|256.79|258.33|256.83|258.35|256.85|258.24|256.74|25
1619749180000|2021-04-30 02:19:40|258.34|256.84|258.2|256.7|258.36|256.86|258.2|256.7|20
1619749190000|2021-04-30 02:19:50|258.19|256.69|258.19|256.69|258.2|256.7|258.17|256.67|13
1619749200000|2021-04-30 02:20:00|258.18|256.68|258.02|256.52|258.18|256.68|258|256.5|24
1619749210000|2021-04-30 02:20:10|258.01|256.51|257.98|256.48|258.04|256.54|257.97|256.47|21
1619749220000|2021-04-30 02:20:20|257.99|256.49|258.04|256.54|258.04|256.54|257.98|256.48|16
1619749230000|2021-04-30 02:20:30|258.02|256.52|258.07|256.57|258.1|256.6|258.02|256.52|21
1619749240000|2021-04-30 02:20:40|258.06|256.56|257.91|256.41|258.07|256.57|257.79|256.29|25
1619749250000|2021-04-30 02:20:50|257.92|256.42|257.94|256.44|258.02|256.52|257.89|256.39|17
1619749260000|2021-04-30 02:21:00|257.97|256.47|257.92|256.42|257.97|256.47|257.92|256.42|7
1619749270000|2021-04-30 02:21:10|257.94|256.44|257.98|256.48|257.98|256.48|257.92|256.42|9
1619749280000|2021-04-30 02:21:20|257.99|256.49|258.05|256.55|258.05|256.55|257.94|256.44|15
1619749290000|2021-04-30 02:21:30|258.04|256.54|258.01|256.51|258.04|256.54|258.01|256.51|6
1619749300000|2021-04-30 02:21:40|258.02|256.52|258.04|256.54|258.04|256.54|258.01|256.51|11
1619749310000|2021-04-30 02:21:50|258.05|256.55|258.04|256.54|258.05|256.55|258.03|256.53|4
1619749320000|2021-04-30 02:22:00|258.03|256.53|257.93|256.43|258.03|256.53|257.92|256.42|17
1619749330000|2021-04-30 02:22:10|257.94|256.44|257.96|256.46|257.96|256.46|257.93|256.43|16
1619749340000|2021-04-30 02:22:20|257.99|256.49|258.09|256.59|258.15|256.65|257.96|256.46|28
1619749350000|2021-04-30 02:22:30|258.08|256.58|257.97|256.47|258.09|256.59|257.95|256.45|19
1619749360000|2021-04-30 02:22:40|257.96|256.46|257.95|256.45|257.97|256.47|257.9|256.4|19
1619749370000|2021-04-30 02:22:50|257.94|256.44|257.9|256.4|257.94|256.44|257.89|256.39|9
1619749380000|2021-04-30 02:23:00|257.91|256.41|257.92|256.42|257.93|256.43|257.9|256.4|13
1619749390000|2021-04-30 02:23:10|257.91|256.41|258.03|256.53|258.06|256.56|257.91|256.41|23
1619749400000|2021-04-30 02:23:20|258.02|256.52|258.01|256.51|258.05|256.55|258|256.5|16
1619749410000|2021-04-30 02:23:30|257.97|256.47|257.98|256.48|257.99|256.49|257.84|256.34|23
1619749420000|2021-04-30 02:23:40|257.97|256.47|257.95|256.45|257.99|256.49|257.93|256.43|18
1619749430000|2021-04-30 02:23:50|257.96|256.46|258.23|256.73|258.26|256.76|257.96|256.46|28
1619749440000|2021-04-30 02:24:00|258.24|256.74|258.3|256.8|258.33|256.83|258.23|256.73|28
1619749450000|2021-04-30 02:24:10|258.29|256.79|258.18|256.68|258.29|256.79|258.17|256.67|23
1619749460000|2021-04-30 02:24:20|258.19|256.69|258.12|256.62|258.28|256.78|258.12|256.62|23
1619749470000|2021-04-30 02:24:30|258.13|256.63|258.15|256.65|258.17|256.67|258.12|256.62|23
1619749480000|2021-04-30 02:24:40|258.17|256.67|258.02|256.52|258.2|256.7|258.02|256.52|23
1619749490000|2021-04-30 02:24:50|258.03|256.53|258.01|256.51|258.05|256.55|258|256.5|17
1619749500000|2021-04-30 02:25:00|258.02|256.52|257.92|256.42|258.05|256.55|257.92|256.42|28
1619749510000|2021-04-30 02:25:10|257.95|256.45|258.01|256.51|258.04|256.54|257.93|256.43|24
1619749520000|2021-04-30 02:25:20|258.02|256.52|257.95|256.45|258.09|256.59|257.92|256.42|23
1619749530000|2021-04-30 02:25:30|257.97|256.47|258.01|256.51|258.01|256.51|257.94|256.44|18
1619749540000|2021-04-30 02:25:40|258|256.5|257.83|256.33|258.04|256.54|257.83|256.33|29
1619749550000|2021-04-30 02:25:50|257.82|256.32|257.83|256.33|257.86|256.36|257.82|256.32|13
1619749560000|2021-04-30 02:26:00|257.82|256.32|257.74|256.24|257.87|256.37|257.74|256.24|20
1619749570000|2021-04-30 02:26:10|257.76|256.26|257.72|256.22|257.76|256.26|257.72|256.22|9
1619749580000|2021-04-30 02:26:20|257.74|256.24|257.99|256.49|258.09|256.59|257.73|256.23|30
1619749590000|2021-04-30 02:26:30|258|256.5|257.91|256.41|258.05|256.55|257.88|256.38|22
1619749600000|2021-04-30 02:26:40|257.85|256.35|257.91|256.41|257.92|256.42|257.82|256.32|22
1619749610000|2021-04-30 02:26:50|257.89|256.39|257.91|256.41|257.93|256.43|257.84|256.34|20
1619749620000|2021-04-30 02:27:00|257.9|256.4|257.84|256.34|257.9|256.4|257.83|256.33|11
1619749630000|2021-04-30 02:27:10|257.82|256.32|257.99|256.49|257.99|256.49|257.79|256.29|22
1619749640000|2021-04-30 02:27:20|258.02|256.52|257.91|256.41|258.02|256.52|257.91|256.41|19
1619749650000|2021-04-30 02:27:30|257.92|256.42|257.92|256.42|257.99|256.49|257.91|256.41|15
1619749660000|2021-04-30 02:27:40|257.91|256.41|257.92|256.42|257.92|256.42|257.89|256.39|10
1619749670000|2021-04-30 02:27:50|257.94|256.44|257.9|256.4|257.96|256.46|257.9|256.4|11
1619749680000|2021-04-30 02:28:00|257.91|256.41|257.83|256.33|257.91|256.41|257.82|256.32|18
1619749690000|2021-04-30 02:28:10|257.86|256.36|257.64|256.14|257.88|256.38|257.64|256.14|26
1619749700000|2021-04-30 02:28:20|257.66|256.16|257.7|256.2|257.72|256.22|257.66|256.16|16
1619749710000|2021-04-30 02:28:30|257.71|256.21|257.74|256.24|257.79|256.29|257.7|256.2|21
1619749720000|2021-04-30 02:28:40|257.75|256.25|257.56|256.06|257.75|256.25|257.54|256.04|28
1619749730000|2021-04-30 02:28:50|257.57|256.07|257.65|256.15|257.65|256.15|257.52|256.02|25
1619749740000|2021-04-30 02:29:00|257.63|256.13|257.42|255.92|257.65|256.15|257.37|255.87|29
1619749750000|2021-04-30 02:29:10|257.4|255.9|257.18|255.68|257.4|255.9|257.15|255.65|19
1619749760000|2021-04-30 02:29:20|257.19|255.69|257.21|255.71|257.36|255.86|257.19|255.69|25
1619749770000|2021-04-30 02:29:30|257.2|255.7|257.05|255.55|257.2|255.7|257.01|255.51|21
1619749780000|2021-04-30 02:29:40|257.03|255.53|257.15|255.65|257.15|255.65|257|255.5|13
1619749790000|2021-04-30 02:29:50|257.16|255.66|257.07|255.57|257.16|255.66|256.97|255.47|29
1619749800000|2021-04-30 02:30:00|257.04|255.54|257.18|255.68|257.2|255.7|257.04|255.54|23
1619749810000|2021-04-30 02:30:10|257.19|255.69|257.34|255.84|257.37|255.87|257.16|255.66|29
1619749820000|2021-04-30 02:30:20|257.31|255.81|257.55|256.05|257.61|256.11|257.31|255.81|27
1619749830000|2021-04-30 02:30:30|257.54|256.04|257.51|256.01|257.54|256.04|257.48|255.98|18
1619749840000|2021-04-30 02:30:40|257.52|256.02|257.47|255.97|257.57|256.07|257.46|255.96|15
1619749850000|2021-04-30 02:30:50|257.48|255.98|257.4|255.9|257.48|255.98|257.39|255.89|14
1619749860000|2021-04-30 02:31:00|257.36|255.86|257.54|256.04|257.55|256.05|257.3|255.8|27
1619749870000|2021-04-30 02:31:10|257.55|256.05|257.62|256.12|257.62|256.12|257.53|256.03|16
1619749880000|2021-04-30 02:31:20|257.6|256.1|257.62|256.12|257.63|256.13|257.58|256.08|10
1619749890000|2021-04-30 02:31:30|257.63|256.13|258|256.5|258.02|256.52|257.63|256.13|24
1619749900000|2021-04-30 02:31:40|258.01|256.51|258.05|256.55|258.05|256.55|257.97|256.47|18
1619749910000|2021-04-30 02:31:50|258.09|256.59|257.96|256.46|258.22|256.72|257.93|256.43|23
1619749920000|2021-04-30 02:32:00|258.02|256.52|258.23|256.73|258.23|256.73|257.99|256.49|19
1619749930000|2021-04-30 02:32:10|258.16|256.66|258.11|256.61|258.18|256.68|258.04|256.54|18
1619749940000|2021-04-30 02:32:20|258.12|256.62|258.21|256.71|258.22|256.72|258.12|256.62|8
1619749950000|2021-04-30 02:32:30|258.2|256.7|258.18|256.68|258.22|256.72|258.05|256.55|23
1619749960000|2021-04-30 02:32:40|258.19|256.69|258.01|256.51|258.24|256.74|258.01|256.51|20
1619749970000|2021-04-30 02:32:50|258.03|256.53|257.99|256.49|258.04|256.54|257.97|256.47|19
1619749980000|2021-04-30 02:33:00|257.98|256.48|258.08|256.58|258.18|256.68|257.98|256.48|28
1619749990000|2021-04-30 02:33:10|258.09|256.59|257.95|256.45|258.16|256.66|257.94|256.44|21
1619750000000|2021-04-30 02:33:20|257.93|256.43|257.93|256.43|257.94|256.44|257.78|256.28|22
1619750010000|2021-04-30 02:33:30|257.92|256.42|257.97|256.47|258.01|256.51|257.92|256.42|12
1619750020000|2021-04-30 02:33:40|257.99|256.49|257.87|256.37|258.02|256.52|257.84|256.34|23
1619750030000|2021-04-30 02:33:50|257.88|256.38|257.9|256.4|257.96|256.46|257.88|256.38|19
1619750040000|2021-04-30 02:34:00|257.89|256.39|257.89|256.39|257.9|256.4|257.88|256.38|15
1619750050000|2021-04-30 02:34:10|257.88|256.38|257.89|256.39|257.89|256.39|257.87|256.37|14
1619750060000|2021-04-30 02:34:20|257.87|256.37|257.84|256.34|257.88|256.38|257.76|256.26|17
1619750070000|2021-04-30 02:34:30|257.87|256.37|257.77|256.27|257.96|256.46|257.77|256.27|23
1619750080000|2021-04-30 02:34:40|257.78|256.28|257.73|256.23|257.78|256.28|257.65|256.15|25
1619750090000|2021-04-30 02:34:50|257.74|256.24|257.78|256.28|257.78|256.28|257.64|256.14|23
1619750100000|2021-04-30 02:35:00|257.79|256.29|257.84|256.34|257.91|256.41|257.75|256.25|23
1619750110000|2021-04-30 02:35:10|257.85|256.35|257.71|256.21|257.85|256.35|257.71|256.21|18
1619750120000|2021-04-30 02:35:20|257.72|256.22|257.7|256.2|257.73|256.23|257.7|256.2|13
1619750130000|2021-04-30 02:35:30|257.71|256.21|257.82|256.32|257.82|256.32|257.7|256.2|16
1619750140000|2021-04-30 02:35:40|257.85|256.35|257.74|256.24|257.87|256.37|257.73|256.23|21
1619750150000|2021-04-30 02:35:50|257.73|256.23|257.74|256.24|257.8|256.3|257.7|256.2|17
1619750160000|2021-04-30 02:36:00|257.76|256.26|257.73|256.23|257.81|256.31|257.71|256.21|20
1619750170000|2021-04-30 02:36:10|257.74|256.24|257.72|256.22|257.74|256.24|257.72|256.22|11
1619750180000|2021-04-30 02:36:20|257.73|256.23|257.76|256.26|257.76|256.26|257.67|256.17|13
1619750190000|2021-04-30 02:36:30|257.74|256.24|257.67|256.17|257.74|256.24|257.61|256.11|27
1619750200000|2021-04-30 02:36:40|257.72|256.22|257.69|256.19|257.72|256.22|257.68|256.18|6
1619750210000|2021-04-30 02:36:50|257.63|256.13|257.46|255.96|257.65|256.15|257.45|255.95|22
1619750220000|2021-04-30 02:37:00|257.47|255.97|257.34|255.84|257.47|255.97|257.27|255.77|18
1619750230000|2021-04-30 02:37:10|257.35|255.85|257.21|255.71|257.35|255.85|257.17|255.67|26
1619750240000|2021-04-30 02:37:20|257.22|255.72|257.25|255.75|257.28|255.78|257.21|255.71|21
1619750250000|2021-04-30 02:37:30|257.2|255.7|257.26|255.76|257.31|255.81|257.19|255.69|26
1619750260000|2021-04-30 02:37:40|257.28|255.78|257.27|255.77|257.29|255.79|257.24|255.74|18
1619750270000|2021-04-30 02:37:50|257.28|255.78|257.25|255.75|257.3|255.8|257.24|255.74|12
1619750280000|2021-04-30 02:38:00|257.24|255.74|257.29|255.79|257.3|255.8|257.21|255.71|13
1619750290000|2021-04-30 02:38:10|257.3|255.8|257.29|255.79|257.34|255.84|257.24|255.74|23
1619750300000|2021-04-30 02:38:20|257.28|255.78|257.29|255.79|257.3|255.8|257.28|255.78|10
1619750310000|2021-04-30 02:38:30|257.25|255.75|257.09|255.59|257.25|255.75|257.09|255.59|21
1619750320000|2021-04-30 02:38:40|257.13|255.63|257.14|255.64|257.16|255.66|257.1|255.6|15
1619750330000|2021-04-30 02:38:50|257.13|255.63|257.08|255.58|257.16|255.66|257.08|255.58|18
1619750340000|2021-04-30 02:39:00|257.11|255.61|256.96|255.46|257.11|255.61|256.95|255.45|16
1619750350000|2021-04-30 02:39:10|256.98|255.48|256.97|255.47|256.99|255.49|256.95|255.45|17
1619750360000|2021-04-30 02:39:20|256.96|255.46|256.93|255.43|257|255.5|256.93|255.43|16
1619750370000|2021-04-30 02:39:30|256.95|255.45|256.96|255.46|257.01|255.51|256.94|255.44|15
1619750380000|2021-04-30 02:39:40|256.95|255.45|256.94|255.44|256.98|255.48|256.84|255.34|22
1619750390000|2021-04-30 02:39:50|256.95|255.45|257.01|255.51|257.01|255.51|256.95|255.45|18
1619750400000|2021-04-30 02:40:00|256.98|255.48|256.87|255.37|257|255.5|256.85|255.35|16
1619750410000|2021-04-30 02:40:10|256.86|255.36|257.14|255.64|257.17|255.67|256.84|255.34|22
1619750420000|2021-04-30 02:40:20|257.07|255.57|257.01|255.51|257.09|255.59|256.99|255.49|17
1619750430000|2021-04-30 02:40:30|257|255.5|257.15|255.65|257.22|255.72|256.97|255.47|18
1619750440000|2021-04-30 02:40:40|257.16|255.66|257.17|255.67|257.3|255.8|257.14|255.64|29
1619750450000|2021-04-30 02:40:50|257.18|255.68|257.25|255.75|257.25|255.75|257.07|255.57|15
1619750460000|2021-04-30 02:41:00|257.24|255.74|257.29|255.79|257.31|255.81|257.19|255.69|19
1619750470000|2021-04-30 02:41:10|257.3|255.8|257.34|255.84|257.37|255.87|257.3|255.8|9
1619750480000|2021-04-30 02:41:20|257.35|255.85|257.4|255.9|257.41|255.91|257.35|255.85|13
1619750490000|2021-04-30 02:41:30|257.39|255.89|257.31|255.81|257.39|255.89|257.31|255.81|17
1619750500000|2021-04-30 02:41:40|257.32|255.82|257.27|255.77|257.33|255.83|257.25|255.75|20
1619750510000|2021-04-30 02:41:50|257.28|255.78|257.37|255.87|257.37|255.87|257.24|255.74|19
1619750520000|2021-04-30 02:42:00|257.38|255.88|257.29|255.79|257.38|255.88|257.27|255.77|19
1619750530000|2021-04-30 02:42:10|257.28|255.78|257.25|255.75|257.31|255.81|257.2|255.7|19
1619750540000|2021-04-30 02:42:20|257.2|255.7|257.21|255.71|257.29|255.79|257.16|255.66|28
1619750550000|2021-04-30 02:42:30|257.2|255.7|257.41|255.91|257.42|255.92|257.2|255.7|20
1619750560000|2021-04-30 02:42:40|257.42|255.92|257.28|255.78|257.44|255.94|257.26|255.76|20
1619750570000|2021-04-30 02:42:50|257.26|255.76|257.27|255.77|257.28|255.78|257.24|255.74|21
1619750580000|2021-04-30 02:43:00|257.25|255.75|257.25|255.75|257.27|255.77|257.24|255.74|12
1619750590000|2021-04-30 02:43:10|257.26|255.76|257.25|255.75|257.27|255.77|257.24|255.74|12
1619750600000|2021-04-30 02:43:20|257.26|255.76|257.41|255.91|257.47|255.97|257.26|255.76|17
1619750610000|2021-04-30 02:43:30|257.4|255.9|257.43|255.93|257.43|255.93|257.4|255.9|13
1619750620000|2021-04-30 02:43:40|257.44|255.94|257.32|255.82|257.44|255.94|257.31|255.81|17
1619750630000|2021-04-30 02:43:50|257.33|255.83|257.42|255.92|257.44|255.94|257.32|255.82|19
1619750640000|2021-04-30 02:44:00|257.41|255.91|257.28|255.78|257.42|255.92|257.25|255.75|19
1619750650000|2021-04-30 02:44:10|257.29|255.79|257.32|255.82|257.33|255.83|257.27|255.77|16
1619750660000|2021-04-30 02:44:20|257.3|255.8|257.15|255.65|257.3|255.8|257.14|255.64|18
1619750670000|2021-04-30 02:44:30|257.14|255.64|257.11|255.61|257.14|255.64|257.11|255.61|11
1619750680000|2021-04-30 02:44:40|257.12|255.62|257.07|255.57|257.12|255.62|257.07|255.57|14
1619750690000|2021-04-30 02:44:50|257.08|255.58|257.14|255.64|257.16|255.66|257.07|255.57|19
1619750700000|2021-04-30 02:45:00|257.15|255.65|257.29|255.79|257.33|255.83|257.14|255.64|15
1619750710000|2021-04-30 02:45:10|257.28|255.78|257.26|255.76|257.32|255.82|257.26|255.76|13
1619750720000|2021-04-30 02:45:20|257.27|255.77|257.25|255.75|257.27|255.77|257.25|255.75|3
1619750730000|2021-04-30 02:45:30|257.24|255.74|257.23|255.73|257.25|255.75|257.22|255.72|14
1619750740000|2021-04-30 02:45:40|257.22|255.72|257.09|255.59|257.22|255.72|257.08|255.58|15
1619750750000|2021-04-30 02:45:50|257.11|255.61|257.04|255.54|257.14|255.64|257.04|255.54|16
1619750760000|2021-04-30 02:46:00|257.05|255.55|257.04|255.54|257.06|255.56|257.03|255.53|13
1619750770000|2021-04-30 02:46:10|257.05|255.55|256.8|255.3|257.05|255.55|256.78|255.28|27
1619750780000|2021-04-30 02:46:20|256.78|255.28|256.79|255.29|256.81|255.31|256.74|255.24|16
1619750790000|2021-04-30 02:46:30|256.77|255.27|256.88|255.38|256.93|255.43|256.77|255.27|21
1619750800000|2021-04-30 02:46:40|256.87|255.37|256.86|255.36|256.95|255.45|256.85|255.35|29
1619750810000|2021-04-30 02:46:50|256.85|255.35|256.87|255.37|257.03|255.53|256.84|255.34|28
1619750820000|2021-04-30 02:47:00|256.88|255.38|256.89|255.39|256.95|255.45|256.85|255.35|23
1619750830000|2021-04-30 02:47:10|256.88|255.38|256.87|255.37|256.94|255.44|256.83|255.33|17
1619750840000|2021-04-30 02:47:20|256.85|255.35|256.89|255.39|256.97|255.47|256.85|255.35|21
1619750850000|2021-04-30 02:47:30|256.88|255.38|256.95|255.45|256.98|255.48|256.88|255.38|21
1619750860000|2021-04-30 02:47:40|256.94|255.44|256.93|255.43|256.96|255.46|256.85|255.35|18
1619750870000|2021-04-30 02:47:50|256.94|255.44|256.87|255.37|256.94|255.44|256.84|255.34|20
1619750880000|2021-04-30 02:48:00|256.89|255.39|256.9|255.4|256.95|255.45|256.89|255.39|17
1619750890000|2021-04-30 02:48:10|256.91|255.41|256.8|255.3|256.91|255.41|256.8|255.3|11
1619750900000|2021-04-30 02:48:20|256.81|255.31|256.74|255.24|256.81|255.31|256.74|255.24|18
1619750910000|2021-04-30 02:48:30|256.73|255.23|256.62|255.12|256.73|255.23|256.6|255.1|17
1619750920000|2021-04-30 02:48:40|256.63|255.13|256.73|255.23|256.73|255.23|256.63|255.13|19
1619750930000|2021-04-30 02:48:50|256.72|255.22|256.72|255.22|256.73|255.23|256.65|255.15|20
1619750940000|2021-04-30 02:49:00|256.71|255.21|256.7|255.2|256.71|255.21|256.69|255.19|10
1619750950000|2021-04-30 02:49:10|256.69|255.19|256.76|255.26|256.78|255.28|256.68|255.18|16
1619750960000|2021-04-30 02:49:20|256.78|255.28|256.71|255.21|256.78|255.28|256.68|255.18|14
1619750970000|2021-04-30 02:49:30|256.7|255.2|256.73|255.23|256.79|255.29|256.68|255.18|23
1619750980000|2021-04-30 02:49:40|256.75|255.25|256.69|255.19|256.75|255.25|256.68|255.18|16
1619750990000|2021-04-30 02:49:50|256.7|255.2|256.72|255.22|256.75|255.25|256.7|255.2|15
1619751000000|2021-04-30 02:50:00|256.73|255.23|256.67|255.17|256.73|255.23|256.67|255.17|6
1619751010000|2021-04-30 02:50:10|256.66|255.16|256.74|255.24|256.74|255.24|256.63|255.13|12
1619751020000|2021-04-30 02:50:20|256.73|255.23|256.75|255.25|256.75|255.25|256.66|255.16|15
1619751030000|2021-04-30 02:50:30|256.77|255.27|256.91|255.41|256.92|255.42|256.77|255.27|21
1619751040000|2021-04-30 02:50:40|256.92|255.42|256.88|255.38|256.92|255.42|256.76|255.26|19
1619751050000|2021-04-30 02:50:50|256.87|255.37|256.89|255.39|256.89|255.39|256.81|255.31|23
1619751060000|2021-04-30 02:51:00|256.9|255.4|256.83|255.33|256.9|255.4|256.73|255.23|25
1619751070000|2021-04-30 02:51:10|256.86|255.36|256.99|255.49|257|255.5|256.86|255.36|21
1619751080000|2021-04-30 02:51:20|257|255.5|256.99|255.49|257.01|255.51|256.88|255.38|14
1619751090000|2021-04-30 02:51:30|257|255.5|256.96|255.46|257|255.5|256.95|255.45|14
1619751100000|2021-04-30 02:51:40|256.97|255.47|256.99|255.49|257.01|255.51|256.86|255.36|16
1619751110000|2021-04-30 02:51:50|256.98|255.48|256.91|255.41|256.98|255.48|256.9|255.4|11
1619751120000|2021-04-30 02:52:00|256.92|255.42|256.96|255.46|256.96|255.46|256.92|255.42|9
1619751130000|2021-04-30 02:52:10|256.95|255.45|256.94|255.44|256.96|255.46|256.93|255.43|11
1619751140000|2021-04-30 02:52:20|256.95|255.45|256.97|255.47|256.97|255.47|256.94|255.44|8
1619751150000|2021-04-30 02:52:30|256.95|255.45|256.96|255.46|256.98|255.48|256.92|255.42|17
1619751160000|2021-04-30 02:52:40|257.01|255.51|257.01|255.51|257.02|255.52|257|255.5|16
1619751170000|2021-04-30 02:52:50|257|255.5|256.95|255.45|257|255.5|256.88|255.38|20
1619751180000|2021-04-30 02:53:00|256.94|255.44|256.93|255.43|256.96|255.46|256.9|255.4|11
1619751190000|2021-04-30 02:53:10|256.91|255.41|256.84|255.34|256.94|255.44|256.84|255.34|12
1619751200000|2021-04-30 02:53:20|256.83|255.33|256.85|255.35|256.85|255.35|256.83|255.33|15
1619751210000|2021-04-30 02:53:30|256.86|255.36|257.02|255.52|257.02|255.52|256.86|255.36|22
1619751220000|2021-04-30 02:53:40|257.01|255.51|257.04|255.54|257.07|255.57|256.97|255.47|16
1619751230000|2021-04-30 02:53:50|257.05|255.55|257.04|255.54|257.07|255.57|257.04|255.54|15
1619751240000|2021-04-30 02:54:00|257.06|255.56|256.99|255.49|257.07|255.57|256.99|255.49|18
1619751250000|2021-04-30 02:54:10|257|255.5|257.05|255.55|257.06|255.56|256.98|255.48|13
1619751260000|2021-04-30 02:54:20|257.06|255.56|257.06|255.56|257.06|255.56|257.01|255.51|13
1619751270000|2021-04-30 02:54:30|257.05|255.55|257.19|255.69|257.19|255.69|257.04|255.54|20
1619751280000|2021-04-30 02:54:40|257.18|255.68|257.2|255.7|257.2|255.7|257.11|255.61|15
1619751290000|2021-04-30 02:54:50|257.16|255.66|257.24|255.74|257.24|255.74|257.14|255.64|17
1619751300000|2021-04-30 02:55:00|257.22|255.72|257.12|255.62|257.23|255.73|257.09|255.59|17
1619751310000|2021-04-30 02:55:10|257.13|255.63|257.24|255.74|257.3|255.8|257.13|255.63|21
1619751320000|2021-04-30 02:55:20|257.23|255.73|257.19|255.69|257.29|255.79|257.07|255.57|19
1619751330000|2021-04-30 02:55:30|257.24|255.74|257.21|255.71|257.26|255.76|257.06|255.56|15
1619751340000|2021-04-30 02:55:40|257.22|255.72|257.19|255.69|257.25|255.75|257.15|255.65|21
1619751350000|2021-04-30 02:55:50|257.2|255.7|257.26|255.76|257.38|255.88|257.17|255.67|23
1619751360000|2021-04-30 02:56:00|257.27|255.77|257.27|255.77|257.38|255.88|257.26|255.76|14
1619751370000|2021-04-30 02:56:10|257.28|255.78|257.28|255.78|257.28|255.78|257.24|255.74|6
1619751380000|2021-04-30 02:56:20|257.3|255.8|257.23|255.73|257.3|255.8|257.21|255.71|12
1619751390000|2021-04-30 02:56:30|257.27|255.77|257.28|255.78|257.32|255.82|257.22|255.72|19
1619751400000|2021-04-30 02:56:40|257.29|255.79|257.31|255.81|257.43|255.93|257.27|255.77|11
1619751410000|2021-04-30 02:56:50|257.34|255.84|257.38|255.88|257.39|255.89|257.3|255.8|18
1619751420000|2021-04-30 02:57:00|257.39|255.89|257.25|255.75|257.39|255.89|257.24|255.74|21
1619751430000|2021-04-30 02:57:10|257.27|255.77|257.35|255.85|257.46|255.96|257.24|255.74|18
1619751440000|2021-04-30 02:57:20|257.34|255.84|257.35|255.85|257.36|255.86|257.31|255.81|17
1619751450000|2021-04-30 02:57:30|257.34|255.84|257.41|255.91|257.45|255.95|257.27|255.77|20
1619751460000|2021-04-30 02:57:40|257.37|255.87|257.52|256.02|257.53|256.03|257.37|255.87|18
1619751470000|2021-04-30 02:57:50|257.55|256.05|257.51|256.01|257.55|256.05|257.49|255.99|12
1619751480000|2021-04-30 02:58:00|257.46|255.96|257.51|256.01|257.51|256.01|257.39|255.89|22
1619751490000|2021-04-30 02:58:10|257.52|256.02|257.69|256.19|257.69|256.19|257.52|256.02|11
1619751500000|2021-04-30 02:58:20|257.66|256.16|257.66|256.16|257.69|256.19|257.58|256.08|14
1619751510000|2021-04-30 02:58:30|257.67|256.17|257.53|256.03|257.67|256.17|257.53|256.03|12
1619751520000|2021-04-30 02:58:40|257.52|256.02|257.56|256.06|257.61|256.11|257.52|256.02|13
1619751530000|2021-04-30 02:58:50|257.57|256.07|257.58|256.08|257.59|256.09|257.55|256.05|8
1619751540000|2021-04-30 02:59:00|257.57|256.07|257.56|256.06|257.57|256.07|257.53|256.03|17
1619751550000|2021-04-30 02:59:10|257.55|256.05|257.67|256.17|257.68|256.18|257.55|256.05|22
1619751560000|2021-04-30 02:59:20|257.68|256.18|257.68|256.18|257.71|256.21|257.68|256.18|8
1619751570000|2021-04-30 02:59:30|257.69|256.19|257.7|256.2|257.71|256.21|257.68|256.18|8
1619751580000|2021-04-30 02:59:40|257.69|256.19|257.53|256.03|257.71|256.21|257.53|256.03|13
1619751590000|2021-04-30 02:59:50|257.52|256.02|257.53|256.03|257.57|256.07|257.51|256.01|15
1619751600000|2021-04-30 03:00:00|257.46|255.96|257.57|256.07|257.67|256.17|257.45|255.95|16
1619751610000|2021-04-30 03:00:10|257.53|256.03|257.57|256.07|257.57|256.07|257.51|256.01|18
1619751620000|2021-04-30 03:00:20|257.54|256.04|257.46|255.96|257.57|256.07|257.46|255.96|11
1619751630000|2021-04-30 03:00:30|257.38|255.88|257.39|255.89|257.41|255.91|257.38|255.88|13
1619751640000|2021-04-30 03:00:40|257.4|255.9|257.57|256.07|257.57|256.07|257.39|255.89|13
1619751650000|2021-04-30 03:00:50|257.52|256.02|257.48|255.98|257.62|256.12|257.47|255.97|22
1619751660000|2021-04-30 03:01:00|257.47|255.97|257.53|256.03|257.53|256.03|257.43|255.93|19
1619751670000|2021-04-30 03:01:10|257.54|256.04|257.52|256.02|257.54|256.04|257.45|255.95|16
1619751680000|2021-04-30 03:01:20|257.5|256|257.63|256.13|257.67|256.17|257.46|255.96|16
1619751690000|2021-04-30 03:01:30|257.62|256.12|257.69|256.19|257.69|256.19|257.62|256.12|15
1619751700000|2021-04-30 03:01:40|257.68|256.18|257.68|256.18|257.69|256.19|257.68|256.18|5
1619751710000|2021-04-30 03:01:50|257.7|256.2|257.88|256.38|257.92|256.42|257.7|256.2|23
1619751720000|2021-04-30 03:02:00|257.87|256.37|257.84|256.34|257.87|256.37|257.82|256.32|19
1619751730000|2021-04-30 03:02:10|257.83|256.33|257.84|256.34|257.86|256.36|257.82|256.32|9
1619751740000|2021-04-30 03:02:20|257.83|256.33|257.84|256.34|257.85|256.35|257.79|256.29|18
1619751750000|2021-04-30 03:02:30|257.86|256.36|257.71|256.21|257.86|256.36|257.71|256.21|15
1619751760000|2021-04-30 03:02:40|257.73|256.23|257.78|256.28|257.79|256.29|257.71|256.21|13
1619751770000|2021-04-30 03:02:50|257.79|256.29|257.84|256.34|257.89|256.39|257.77|256.27|17
1619751780000|2021-04-30 03:03:00|257.85|256.35|257.85|256.35|257.87|256.37|257.84|256.34|15
1619751790000|2021-04-30 03:03:10|257.86|256.36|257.85|256.35|257.87|256.37|257.81|256.31|12
1619751800000|2021-04-30 03:03:20|257.86|256.36|257.87|256.37|257.9|256.4|257.85|256.35|10
1619751810000|2021-04-30 03:03:30|257.84|256.34|257.79|256.29|257.86|256.36|257.78|256.28|22
1619751820000|2021-04-30 03:03:40|257.78|256.28|257.9|256.4|257.91|256.41|257.78|256.28|20
1619751830000|2021-04-30 03:03:50|257.89|256.39|257.87|256.37|257.89|256.39|257.85|256.35|12
1619751840000|2021-04-30 03:04:00|257.86|256.36|257.86|256.36|257.88|256.38|257.85|256.35|14
1619751850000|2021-04-30 03:04:10|257.87|256.37|257.81|256.31|257.87|256.37|257.8|256.3|12
1619751860000|2021-04-30 03:04:20|257.79|256.29|257.65|256.15|257.8|256.3|257.65|256.15|17
1619751870000|2021-04-30 03:04:30|257.64|256.14|257.67|256.17|257.69|256.19|257.55|256.05|17
1619751880000|2021-04-30 03:04:40|257.65|256.15|257.59|256.09|257.65|256.15|257.58|256.08|15
1619751890000|2021-04-30 03:04:50|257.6|256.1|257.59|256.09|257.62|256.12|257.58|256.08|12
1619751900000|2021-04-30 03:05:00|257.58|256.08|257.52|256.02|257.63|256.13|257.52|256.02|18
1619751910000|2021-04-30 03:05:10|257.55|256.05|257.34|255.84|257.55|256.05|257.34|255.84|17
1619751920000|2021-04-30 03:05:20|257.36|255.86|257.52|256.02|257.56|256.06|257.34|255.84|17
1619751930000|2021-04-30 03:05:30|257.54|256.04|257.42|255.92|257.55|256.05|257.42|255.92|21
1619751940000|2021-04-30 03:05:40|257.43|255.93|257.27|255.77|257.48|255.98|257.27|255.77|28
1619751950000|2021-04-30 03:05:50|257.32|255.82|257.35|255.85|257.44|255.94|257.31|255.81|27
1619751960000|2021-04-30 03:06:00|257.36|255.86|257.33|255.83|257.36|255.86|257.3|255.8|21
1619751970000|2021-04-30 03:06:10|257.34|255.84|257.3|255.8|257.34|255.84|257.29|255.79|13
1619751980000|2021-04-30 03:06:20|257.31|255.81|257.04|255.54|257.31|255.81|257.04|255.54|25
1619751990000|2021-04-30 03:06:30|257.02|255.52|257.03|255.53|257.04|255.54|256.95|255.45|21
1619752000000|2021-04-30 03:06:40|257.04|255.54|257.05|255.55|257.07|255.57|256.98|255.48|16
1619752010000|2021-04-30 03:06:50|257.08|255.58|256.94|255.44|257.13|255.63|256.93|255.43|22
1619752020000|2021-04-30 03:07:00|256.96|255.46|256.96|255.46|257.15|255.65|256.91|255.41|22
1619752030000|2021-04-30 03:07:10|256.95|255.45|256.93|255.43|257.02|255.52|256.93|255.43|9
1619752040000|2021-04-30 03:07:20|256.96|255.46|256.93|255.43|257.12|255.62|256.93|255.43|24
1619752050000|2021-04-30 03:07:30|256.97|255.47|257.04|255.54|257.14|255.64|256.93|255.43|25
1619752060000|2021-04-30 03:07:40|257.09|255.59|257.3|255.8|257.3|255.8|257.09|255.59|13
1619752070000|2021-04-30 03:07:50|257.29|255.79|257.31|255.81|257.31|255.81|257.24|255.74|21
1619752080000|2021-04-30 03:08:00|257.32|255.82|257.28|255.78|257.37|255.87|257.26|255.76|22
1619752090000|2021-04-30 03:08:10|257.3|255.8|257.28|255.78|257.33|255.83|257.27|255.77|20
1619752100000|2021-04-30 03:08:20|257.29|255.79|257.41|255.91|257.41|255.91|257.29|255.79|16
1619752110000|2021-04-30 03:08:30|257.43|255.93|257.41|255.91|257.43|255.93|257.38|255.88|13
1619752120000|2021-04-30 03:08:40|257.38|255.88|257.5|256|257.59|256.09|257.29|255.79|24
1619752130000|2021-04-30 03:08:50|257.58|256.08|257.63|256.13|257.68|256.18|257.41|255.91|21
1619752140000|2021-04-30 03:09:00|257.61|256.11|257.57|256.07|257.69|256.19|257.56|256.06|15
1619752150000|2021-04-30 03:09:10|257.67|256.17|257.65|256.15|257.68|256.18|257.63|256.13|14
1619752160000|2021-04-30 03:09:20|257.58|256.08|257.78|256.28|257.79|256.29|257.58|256.08|15
1619752170000|2021-04-30 03:09:30|257.82|256.32|257.71|256.21|257.82|256.32|257.69|256.19|22
1619752180000|2021-04-30 03:09:40|257.69|256.19|257.67|256.17|257.76|256.26|257.66|256.16|26
1619752190000|2021-04-30 03:09:50|257.7|256.2|257.77|256.27|257.78|256.28|257.66|256.16|21
1619752200000|2021-04-30 03:10:00|257.79|256.29|257.67|256.17|257.8|256.3|257.64|256.14|27
1619752210000|2021-04-30 03:10:10|257.66|256.16|257.82|256.32|257.82|256.32|257.65|256.15|16
1619752220000|2021-04-30 03:10:20|257.79|256.29|257.84|256.34|257.84|256.34|257.78|256.28|15
1619752230000|2021-04-30 03:10:30|257.83|256.33|257.81|256.31|257.84|256.34|257.77|256.27|20
1619752240000|2021-04-30 03:10:40|257.78|256.28|257.84|256.34|257.85|256.35|257.78|256.28|8
1619752250000|2021-04-30 03:10:50|257.81|256.31|257.78|256.28|257.85|256.35|257.78|256.28|11
1619752260000|2021-04-30 03:11:00|257.76|256.26|257.71|256.21|257.76|256.26|257.65|256.15|26
1619752270000|2021-04-30 03:11:10|257.7|256.2|257.82|256.32|257.85|256.35|257.7|256.2|20
1619752280000|2021-04-30 03:11:20|257.83|256.33|257.8|256.3|257.83|256.33|257.78|256.28|13
1619752290000|2021-04-30 03:11:30|257.81|256.31|257.79|256.29|257.83|256.33|257.76|256.26|13
1619752300000|2021-04-30 03:11:40|257.8|256.3|257.8|256.3|257.83|256.33|257.77|256.27|16
1619752310000|2021-04-30 03:11:50|257.74|256.24|257.57|256.07|257.74|256.24|257.56|256.06|26
1619752320000|2021-04-30 03:12:00|257.56|256.06|257.82|256.32|257.82|256.32|257.53|256.03|25
1619752330000|2021-04-30 03:12:10|257.8|256.3|258.12|256.62|258.13|256.63|257.8|256.3|22
1619752340000|2021-04-30 03:12:20|258.13|256.63|257.95|256.45|258.13|256.63|257.91|256.41|26
1619752350000|2021-04-30 03:12:30|257.96|256.46|257.88|256.38|257.96|256.46|257.81|256.31|18
1619752360000|2021-04-30 03:12:40|257.89|256.39|257.97|256.47|257.98|256.48|257.89|256.39|13
1619752370000|2021-04-30 03:12:50|257.98|256.48|257.93|256.43|257.98|256.48|257.91|256.41|15
1619752380000|2021-04-30 03:13:00|257.92|256.42|258.01|256.51|258.04|256.54|257.91|256.41|15
1619752390000|2021-04-30 03:13:10|258.02|256.52|257.88|256.38|258.03|256.53|257.87|256.37|23
1619752400000|2021-04-30 03:13:20|257.86|256.36|257.79|256.29|257.87|256.37|257.77|256.27|19
1619752410000|2021-04-30 03:13:30|257.81|256.31|257.86|256.36|257.9|256.4|257.77|256.27|21
1619752420000|2021-04-30 03:13:40|257.82|256.32|257.84|256.34|257.9|256.4|257.81|256.31|11
1619752430000|2021-04-30 03:13:50|257.83|256.33|257.91|256.41|257.96|256.46|257.77|256.27|22
1619752440000|2021-04-30 03:14:00|257.89|256.39|257.79|256.29|257.95|256.45|257.79|256.29|16
1619752450000|2021-04-30 03:14:10|257.8|256.3|257.81|256.31|257.92|256.42|257.78|256.28|22
1619752460000|2021-04-30 03:14:20|257.8|256.3|257.92|256.42|257.93|256.43|257.8|256.3|12
1619752470000|2021-04-30 03:14:30|257.88|256.38|257.82|256.32|257.93|256.43|257.79|256.29|20
1619752480000|2021-04-30 03:14:40|257.81|256.31|257.92|256.42|257.92|256.42|257.79|256.29|14
1619752490000|2021-04-30 03:14:50|257.93|256.43|257.91|256.41|257.94|256.44|257.91|256.41|6
1619752500000|2021-04-30 03:15:00|257.93|256.43|257.84|256.34|257.93|256.43|257.75|256.25|15
1619752510000|2021-04-30 03:15:10|257.88|256.38|257.79|256.29|257.92|256.42|257.78|256.28|11
1619752520000|2021-04-30 03:15:20|257.77|256.27|257.77|256.27|257.81|256.31|257.76|256.26|15
1619752530000|2021-04-30 03:15:30|257.79|256.29|257.87|256.37|257.87|256.37|257.77|256.27|25
1619752540000|2021-04-30 03:15:40|257.9|256.4|257.86|256.36|257.9|256.4|257.81|256.31|9
1619752550000|2021-04-30 03:15:50|257.84|256.34|257.87|256.37|257.87|256.37|257.82|256.32|7
1619752560000|2021-04-30 03:16:00|257.93|256.43|257.79|256.29|257.93|256.43|257.79|256.29|21
1619752570000|2021-04-30 03:16:10|257.77|256.27|257.78|256.28|257.81|256.31|257.77|256.27|9
1619752580000|2021-04-30 03:16:20|257.77|256.27|257.59|256.09|257.82|256.32|257.59|256.09|18
1619752590000|2021-04-30 03:16:30|257.58|256.08|257.91|256.41|257.91|256.41|257.58|256.08|27
1619752600000|2021-04-30 03:16:40|257.89|256.39|257.86|256.36|257.94|256.44|257.81|256.31|18
1619752610000|2021-04-30 03:16:50|257.84|256.34|258.06|256.56|258.06|256.56|257.84|256.34|17
1619752620000|2021-04-30 03:17:00|258.08|256.58|258.06|256.56|258.12|256.62|257.93|256.43|23
1619752630000|2021-04-30 03:17:10|258.08|256.58|258.11|256.61|258.13|256.63|258.04|256.54|12
1619752640000|2021-04-30 03:17:20|258.13|256.63|258.19|256.69|258.26|256.76|258.13|256.63|17
1619752650000|2021-04-30 03:17:30|258.2|256.7|258.23|256.73|258.29|256.79|258.2|256.7|20
1619752660000|2021-04-30 03:17:40|258.24|256.74|258.2|256.7|258.28|256.78|258.19|256.69|26
1619752670000|2021-04-30 03:17:50|258.21|256.71|258.25|256.75|258.38|256.88|258.21|256.71|25
1619752680000|2021-04-30 03:18:00|258.33|256.83|258.3|256.8|258.37|256.87|258.19|256.69|25
1619752690000|2021-04-30 03:18:10|258.32|256.82|258.3|256.8|258.35|256.85|258.3|256.8|16
1619752700000|2021-04-30 03:18:20|258.29|256.79|258.32|256.82|258.36|256.86|258.26|256.76|17
1619752710000|2021-04-30 03:18:30|258.33|256.83|258.33|256.83|258.36|256.86|258.32|256.82|13
1619752720000|2021-04-30 03:18:40|258.34|256.84|258.3|256.8|258.39|256.89|258.3|256.8|18
1619752730000|2021-04-30 03:18:50|258.31|256.81|258.32|256.82|258.32|256.82|258.27|256.77|11
1619752740000|2021-04-30 03:19:00|258.31|256.81|258.36|256.86|258.37|256.87|258.3|256.8|11
1619752750000|2021-04-30 03:19:10|258.35|256.85|258.37|256.87|258.4|256.9|258.33|256.83|14
1619752760000|2021-04-30 03:19:20|258.36|256.86|258.36|256.86|258.36|256.86|258.31|256.81|11
1619752770000|2021-04-30 03:19:30|258.33|256.83|258.3|256.8|258.35|256.85|258.3|256.8|16
1619752780000|2021-04-30 03:19:40|258.29|256.79|258.35|256.85|258.39|256.89|258.29|256.79|17
1619752790000|2021-04-30 03:19:50|258.34|256.84|258.35|256.85|258.38|256.88|258.34|256.84|10
1619752800000|2021-04-30 03:20:00|258.36|256.86|258.46|256.96|258.46|256.96|258.34|256.84|16
1619752810000|2021-04-30 03:20:10|258.44|256.94|258.53|257.03|258.53|257.03|258.42|256.92|22
1619752820000|2021-04-30 03:20:20|258.54|257.04|258.66|257.16|258.66|257.16|258.47|256.97|22
1619752830000|2021-04-30 03:20:30|258.69|257.19|258.71|257.21|258.74|257.24|258.66|257.16|22
1619752840000|2021-04-30 03:20:40|258.7|257.2|258.69|257.19|258.75|257.25|258.68|257.18|16
1619752850000|2021-04-30 03:20:50|258.72|257.22|258.66|257.16|258.75|257.25|258.65|257.15|26
1619752860000|2021-04-30 03:21:00|258.67|257.17|258.76|257.26|258.79|257.29|258.66|257.16|24
1619752870000|2021-04-30 03:21:10|258.77|257.27|258.69|257.19|258.77|257.27|258.68|257.18|22
1619752880000|2021-04-30 03:21:20|258.68|257.18|258.71|257.21|258.73|257.23|258.63|257.13|25
1619752890000|2021-04-30 03:21:30|258.69|257.19|258.64|257.14|258.75|257.25|258.64|257.14|20
1619752900000|2021-04-30 03:21:40|258.65|257.15|258.86|257.36|258.9|257.4|258.65|257.15|26
1619752910000|2021-04-30 03:21:50|258.95|257.45|258.79|257.29|258.95|257.45|258.78|257.28|20
1619752920000|2021-04-30 03:22:00|258.83|257.33|258.79|257.29|258.97|257.47|258.79|257.29|27
1619752930000|2021-04-30 03:22:10|258.78|257.28|258.72|257.22|258.78|257.28|258.72|257.22|16
1619752940000|2021-04-30 03:22:20|258.71|257.21|258.68|257.18|258.72|257.22|258.66|257.16|8
1619752950000|2021-04-30 03:22:30|258.67|257.17|258.69|257.19|258.72|257.22|258.67|257.17|14
1619752960000|2021-04-30 03:22:40|258.68|257.18|258.77|257.27|258.83|257.33|258.68|257.18|28
1619752970000|2021-04-30 03:22:50|258.74|257.24|258.79|257.29|258.79|257.29|258.7|257.2|19
1619752980000|2021-04-30 03:23:00|258.81|257.31|258.81|257.31|258.84|257.34|258.77|257.27|17
1619752990000|2021-04-30 03:23:10|258.79|257.29|258.8|257.3|258.82|257.32|258.78|257.28|19
1619753000000|2021-04-30 03:23:20|258.83|257.33|258.87|257.37|258.96|257.46|258.83|257.33|17
1619753010000|2021-04-30 03:23:30|258.86|257.36|258.9|257.4|258.94|257.44|258.81|257.31|18
1619753020000|2021-04-30 03:23:40|258.92|257.42|258.97|257.47|258.99|257.49|258.89|257.39|16
1619753030000|2021-04-30 03:23:50|258.96|257.46|258.97|257.47|258.97|257.47|258.93|257.43|17
1619753040000|2021-04-30 03:24:00|259.01|257.51|258.96|257.46|259.01|257.51|258.94|257.44|15
1619753050000|2021-04-30 03:24:10|258.95|257.45|258.9|257.4|258.96|257.46|258.9|257.4|25
1619753060000|2021-04-30 03:24:20|258.89|257.39|258.83|257.33|258.94|257.44|258.81|257.31|22
1619753070000|2021-04-30 03:24:30|258.81|257.31|258.88|257.38|258.94|257.44|258.79|257.29|27
1619753080000|2021-04-30 03:24:40|258.89|257.39|258.91|257.41|258.92|257.42|258.83|257.33|24
1619753090000|2021-04-30 03:24:50|258.87|257.37|258.88|257.38|258.93|257.43|258.85|257.35|26
1619753100000|2021-04-30 03:25:00|258.87|257.37|258.92|257.42|258.92|257.42|258.81|257.31|23
1619753110000|2021-04-30 03:25:10|258.91|257.41|258.89|257.39|258.93|257.43|258.89|257.39|15
1619753120000|2021-04-30 03:25:20|258.88|257.38|259.11|257.61|259.11|257.61|258.88|257.38|26
1619753130000|2021-04-30 03:25:30|259.1|257.6|258.98|257.48|259.13|257.63|258.92|257.42|33
1619753140000|2021-04-30 03:25:40|258.97|257.47|258.88|257.38|258.99|257.49|258.88|257.38|25
1619753150000|2021-04-30 03:25:50|258.89|257.39|258.92|257.42|258.96|257.46|258.89|257.39|22
1619753160000|2021-04-30 03:26:00|258.91|257.41|258.98|257.48|259.02|257.52|258.91|257.41|22
1619753170000|2021-04-30 03:26:10|258.96|257.46|259|257.5|259.05|257.55|258.96|257.46|19
1619753180000|2021-04-30 03:26:20|258.99|257.49|258.98|257.48|259|257.5|258.93|257.43|21
1619753190000|2021-04-30 03:26:30|258.99|257.49|258.99|257.49|258.99|257.49|258.91|257.41|20
1619753200000|2021-04-30 03:26:40|259.01|257.51|259.03|257.53|259.03|257.53|258.99|257.49|17
1619753210000|2021-04-30 03:26:50|259.02|257.52|259|257.5|259.02|257.52|258.98|257.48|26
1619753220000|2021-04-30 03:27:00|258.99|257.49|258.9|257.4|259.01|257.51|258.88|257.38|23
1619753230000|2021-04-30 03:27:10|258.96|257.46|258.96|257.46|258.99|257.49|258.94|257.44|18
1619753240000|2021-04-30 03:27:20|258.95|257.45|258.87|257.37|258.95|257.45|258.86|257.36|20
1619753250000|2021-04-30 03:27:30|258.86|257.36|258.8|257.3|258.87|257.37|258.78|257.28|19
1619753260000|2021-04-30 03:27:40|258.81|257.31|258.73|257.23|258.81|257.31|258.73|257.23|17
1619753270000|2021-04-30 03:27:50|258.74|257.24|258.74|257.24|258.83|257.33|258.73|257.23|13
1619753280000|2021-04-30 03:28:00|258.71|257.21|258.71|257.21|258.72|257.22|258.65|257.15|19
1619753290000|2021-04-30 03:28:10|258.69|257.19|258.52|257.02|258.69|257.19|258.52|257.02|16
1619753300000|2021-04-30 03:28:20|258.53|257.03|258.58|257.08|258.6|257.1|258.49|256.99|26
1619753310000|2021-04-30 03:28:30|258.57|257.07|258.57|257.07|258.61|257.11|258.51|257.01|23
1619753320000|2021-04-30 03:28:40|258.58|257.08|258.53|257.03|258.58|257.08|258.52|257.02|22
1619753330000|2021-04-30 03:28:50|258.54|257.04|258.49|256.99|258.54|257.04|258.48|256.98|19
1619753340000|2021-04-30 03:29:00|258.48|256.98|258.56|257.06|258.59|257.09|258.48|256.98|13
1619753350000|2021-04-30 03:29:10|258.55|257.05|258.6|257.1|258.62|257.12|258.53|257.03|18
1619753360000|2021-04-30 03:29:20|258.61|257.11|258.7|257.2|258.83|257.33|258.61|257.11|20
1619753370000|2021-04-30 03:29:30|258.69|257.19|258.58|257.08|258.73|257.23|258.58|257.08|19
1619753380000|2021-04-30 03:29:40|258.59|257.09|258.58|257.08|258.62|257.12|258.55|257.05|23
1619753390000|2021-04-30 03:29:50|258.59|257.09|258.57|257.07|258.59|257.09|258.55|257.05|16
1619753400000|2021-04-30 03:30:00|258.56|257.06|258.78|257.28|258.84|257.34|258.56|257.06|22
1619753410000|2021-04-30 03:30:10|258.77|257.27|258.67|257.17|258.77|257.27|258.59|257.09|20
1619753420000|2021-04-30 03:30:20|258.66|257.16|258.79|257.29|258.79|257.29|258.66|257.16|24
1619753430000|2021-04-30 03:30:30|258.78|257.28|258.67|257.17|258.78|257.28|258.66|257.16|16
1619753440000|2021-04-30 03:30:40|258.68|257.18|258.69|257.19|258.7|257.2|258.66|257.16|10
1619753450000|2021-04-30 03:30:50|258.68|257.18|258.78|257.28|258.78|257.28|258.68|257.18|17
1619753460000|2021-04-30 03:31:00|258.76|257.26|258.74|257.24|258.79|257.29|258.74|257.24|9
1619753470000|2021-04-30 03:31:10|258.73|257.23|258.73|257.23|258.74|257.24|258.71|257.21|6
1619753480000|2021-04-30 03:31:20|258.72|257.22|258.67|257.17|258.72|257.22|258.62|257.12|15
1619753490000|2021-04-30 03:31:30|258.68|257.18|258.64|257.14|258.69|257.19|258.64|257.14|7
1619753500000|2021-04-30 03:31:40|258.65|257.15|258.64|257.14|258.69|257.19|258.64|257.14|8
1619753510000|2021-04-30 03:31:50|258.65|257.15|258.71|257.21|258.71|257.21|258.63|257.13|17
1619753520000|2021-04-30 03:32:00|258.79|257.29|258.68|257.18|258.82|257.32|258.68|257.18|17
1619753530000|2021-04-30 03:32:10|258.69|257.19|258.72|257.22|258.76|257.26|258.68|257.18|24
1619753540000|2021-04-30 03:32:20|258.76|257.26|258.76|257.26|258.81|257.31|258.75|257.25|15
1619753550000|2021-04-30 03:32:30|258.77|257.27|258.76|257.26|258.77|257.27|258.75|257.25|10
1619753560000|2021-04-30 03:32:40|258.75|257.25|258.74|257.24|258.8|257.3|258.74|257.24|10
1619753570000|2021-04-30 03:32:50|258.72|257.22|258.68|257.18|258.75|257.25|258.68|257.18|21
1619753580000|2021-04-30 03:33:00|258.69|257.19|258.7|257.2|258.73|257.23|258.66|257.16|14
1619753590000|2021-04-30 03:33:10|258.71|257.21|258.73|257.23|258.8|257.3|258.7|257.2|20
1619753600000|2021-04-30 03:33:20|258.74|257.24|258.71|257.21|258.78|257.28|258.69|257.19|21
1619753610000|2021-04-30 03:33:30|258.72|257.22|258.71|257.21|258.72|257.22|258.7|257.2|10
1619753620000|2021-04-30 03:33:40|258.7|257.2|258.68|257.18|258.72|257.22|258.68|257.18|12
1619753630000|2021-04-30 03:33:50|258.67|257.17|258.72|257.22|258.73|257.23|258.6|257.1|17
1619753640000|2021-04-30 03:34:00|258.73|257.23|258.73|257.23|258.74|257.24|258.72|257.22|7
1619753650000|2021-04-30 03:34:10|258.72|257.22|258.67|257.17|258.72|257.22|258.67|257.17|7
1619753660000|2021-04-30 03:34:20|258.66|257.16|258.67|257.17|258.68|257.18|258.65|257.15|16
1619753670000|2021-04-30 03:34:30|258.68|257.18|258.62|257.12|258.68|257.18|258.61|257.11|8
1619753680000|2021-04-30 03:34:40|258.64|257.14|258.75|257.25|258.8|257.3|258.61|257.11|20
1619753690000|2021-04-30 03:34:50|258.76|257.26|258.58|257.08|258.76|257.26|258.57|257.07|14
1619753700000|2021-04-30 03:35:00|258.55|257.05|258.48|256.98|258.55|257.05|258.47|256.97|25
1619753710000|2021-04-30 03:35:10|258.47|256.97|258.54|257.04|258.56|257.06|258.47|256.97|21
1619753720000|2021-04-30 03:35:20|258.55|257.05|258.6|257.1|258.7|257.2|258.54|257.04|14
1619753730000|2021-04-30 03:35:30|258.56|257.06|258.54|257.04|258.6|257.1|258.53|257.03|18
1619753740000|2021-04-30 03:35:40|258.53|257.03|258.49|256.99|258.54|257.04|258.47|256.97|11
1619753750000|2021-04-30 03:35:50|258.5|257|258.45|256.95|258.5|257|258.36|256.86|24
1619753760000|2021-04-30 03:36:00|258.49|256.99|258.5|257|258.53|257.03|258.44|256.94|17
1619753770000|2021-04-30 03:36:10|258.52|257.02|258.5|257|258.52|257.02|258.48|256.98|11
1619753780000|2021-04-30 03:36:20|258.51|257.01|258.52|257.02|258.54|257.04|258.5|257|16
1619753790000|2021-04-30 03:36:30|258.53|257.03|258.49|256.99|258.53|257.03|258.46|256.96|12
1619753800000|2021-04-30 03:36:40|258.48|256.98|258.42|256.92|258.48|256.98|258.4|256.9|8
1619753810000|2021-04-30 03:36:50|258.43|256.93|258.41|256.91|258.43|256.93|258.41|256.91|7
1619753820000|2021-04-30 03:37:00|258.42|256.92|258.71|257.21|258.71|257.21|258.42|256.92|17
1619753830000|2021-04-30 03:37:10|258.72|257.22|258.52|257.02|258.72|257.22|258.5|257|24
1619753840000|2021-04-30 03:37:20|258.54|257.04|258.51|257.01|258.56|257.06|258.5|257|14
1619753850000|2021-04-30 03:37:30|258.5|257|258.41|256.91|258.5|257|258.4|256.9|10
1619753860000|2021-04-30 03:37:40|258.42|256.92|258.4|256.9|258.47|256.97|258.37|256.87|20
1619753870000|2021-04-30 03:37:50|258.39|256.89|258.38|256.88|258.41|256.91|258.37|256.87|17
1619753880000|2021-04-30 03:38:00|258.39|256.89|258.39|256.89|258.4|256.9|258.37|256.87|11
1619753890000|2021-04-30 03:38:10|258.38|256.88|258.33|256.83|258.39|256.89|258.33|256.83|10
1619753900000|2021-04-30 03:38:20|258.32|256.82|258.34|256.84|258.4|256.9|258.32|256.82|13
1619753910000|2021-04-30 03:38:30|258.33|256.83|258.32|256.82|258.33|256.83|258.23|256.73|12
1619753920000|2021-04-30 03:38:40|258.31|256.81|258.34|256.84|258.34|256.84|258.3|256.8|9
1619753930000|2021-04-30 03:38:50|258.35|256.85|258.44|256.94|258.49|256.99|258.31|256.81|23
1619753940000|2021-04-30 03:39:00|258.45|256.95|258.53|257.03|258.54|257.04|258.44|256.94|17
1619753950000|2021-04-30 03:39:10|258.52|257.02|258.48|256.98|258.53|257.03|258.41|256.91|15
1619753960000|2021-04-30 03:39:20|258.47|256.97|258.42|256.92|258.48|256.98|258.42|256.92|12
1619753970000|2021-04-30 03:39:30|258.43|256.93|258.74|257.24|258.74|257.24|258.43|256.93|21
1619753980000|2021-04-30 03:39:40|258.71|257.21|258.87|257.37|258.88|257.38|258.59|257.09|25
1619753990000|2021-04-30 03:39:50|258.82|257.32|258.64|257.14|258.84|257.34|258.64|257.14|28
1619754000000|2021-04-30 03:40:00|258.65|257.15|258.62|257.12|258.71|257.21|258.58|257.08|29
1619754010000|2021-04-30 03:40:10|258.61|257.11|258.62|257.12|258.76|257.26|258.57|257.07|23
1619754020000|2021-04-30 03:40:20|258.6|257.1|258.57|257.07|258.7|257.2|258.57|257.07|14
1619754030000|2021-04-30 03:40:30|258.53|257.03|258.62|257.12|258.62|257.12|258.53|257.03|21
1619754040000|2021-04-30 03:40:40|258.61|257.11|258.52|257.02|258.62|257.12|258.52|257.02|23
1619754050000|2021-04-30 03:40:50|258.53|257.03|258.47|256.97|258.56|257.06|258.45|256.95|17
1619754060000|2021-04-30 03:41:00|258.46|256.96|258.47|256.97|258.55|257.05|258.45|256.95|25
1619754070000|2021-04-30 03:41:10|258.48|256.98|258.48|256.98|258.56|257.06|258.47|256.97|19
1619754080000|2021-04-30 03:41:20|258.47|256.97|258.53|257.03|258.53|257.03|258.43|256.93|12
1619754090000|2021-04-30 03:41:30|258.54|257.04|258.54|257.04|258.58|257.08|258.53|257.03|14
1619754100000|2021-04-30 03:41:40|258.55|257.05|258.5|257|258.56|257.06|258.5|257|11
1619754110000|2021-04-30 03:41:50|258.49|256.99|258.46|256.96|258.49|256.99|258.45|256.95|13
1619754120000|2021-04-30 03:42:00|258.38|256.88|258.46|256.96|258.47|256.97|258.35|256.85|13
1619754130000|2021-04-30 03:42:10|258.47|256.97|258.52|257.02|258.52|257.02|258.46|256.96|17
1619754140000|2021-04-30 03:42:20|258.51|257.01|258.37|256.87|258.51|257.01|258.34|256.84|20
1619754150000|2021-04-30 03:42:30|258.38|256.88|258.32|256.82|258.38|256.88|258.29|256.79|18
1619754160000|2021-04-30 03:42:40|258.31|256.81|258.32|256.82|258.32|256.82|258.25|256.75|15
1619754170000|2021-04-30 03:42:50|258.31|256.81|258.37|256.87|258.44|256.94|258.31|256.81|18
1619754180000|2021-04-30 03:43:00|258.38|256.88|258.42|256.92|258.44|256.94|258.37|256.87|21
1619754190000|2021-04-30 03:43:10|258.4|256.9|258.42|256.92|258.43|256.93|258.4|256.9|23
1619754200000|2021-04-30 03:43:20|258.41|256.91|258.42|256.92|258.43|256.93|258.4|256.9|19
1619754210000|2021-04-30 03:43:30|258.4|256.9|258.66|257.16|258.69|257.19|258.39|256.89|25
1619754220000|2021-04-30 03:43:40|258.65|257.15|258.54|257.04|258.67|257.17|258.53|257.03|23
1619754230000|2021-04-30 03:43:50|258.53|257.03|258.59|257.09|258.63|257.13|258.53|257.03|16
1619754240000|2021-04-30 03:44:00|258.6|257.1|258.61|257.11|258.65|257.15|258.59|257.09|22
1619754250000|2021-04-30 03:44:10|258.62|257.12|258.6|257.1|258.64|257.14|258.56|257.06|22
1619754260000|2021-04-30 03:44:20|258.59|257.09|258.64|257.14|258.71|257.21|258.58|257.08|20
1619754270000|2021-04-30 03:44:30|258.65|257.15|258.63|257.13|258.69|257.19|258.61|257.11|13
1619754280000|2021-04-30 03:44:40|258.62|257.12|258.63|257.13|258.64|257.14|258.61|257.11|9
1619754290000|2021-04-30 03:44:50|258.62|257.12|258.9|257.4|258.92|257.42|258.6|257.1|25
1619754300000|2021-04-30 03:45:00|258.93|257.43|258.81|257.31|258.95|257.45|258.81|257.31|21
1619754310000|2021-04-30 03:45:10|258.82|257.32|258.82|257.32|258.87|257.37|258.81|257.31|23
1619754320000|2021-04-30 03:45:20|258.83|257.33|258.8|257.3|258.84|257.34|258.79|257.29|8
1619754330000|2021-04-30 03:45:30|258.81|257.31|258.8|257.3|258.85|257.35|258.8|257.3|13
1619754340000|2021-04-30 03:45:40|258.81|257.31|258.76|257.26|258.82|257.32|258.75|257.25|15
1619754350000|2021-04-30 03:45:50|258.75|257.25|258.73|257.23|258.75|257.25|258.71|257.21|8
1619754360000|2021-04-30 03:46:00|258.75|257.25|258.61|257.11|258.75|257.25|258.61|257.11|16
1619754370000|2021-04-30 03:46:10|258.62|257.12|258.61|257.11|258.64|257.14|258.61|257.11|5
1619754380000|2021-04-30 03:46:20|258.64|257.14|258.59|257.09|258.65|257.15|258.58|257.08|11
1619754390000|2021-04-30 03:46:30|258.58|257.08|258.63|257.13|258.63|257.13|258.55|257.05|10
1619754400000|2021-04-30 03:46:40|258.62|257.12|258.59|257.09|258.64|257.14|258.57|257.07|11
1619754410000|2021-04-30 03:46:50|258.6|257.1|258.92|257.42|258.92|257.42|258.6|257.1|20
1619754420000|2021-04-30 03:47:00|258.96|257.46|258.75|257.25|258.96|257.46|258.73|257.23|23
1619754430000|2021-04-30 03:47:10|258.74|257.24|258.78|257.28|258.78|257.28|258.74|257.24|15
1619754440000|2021-04-30 03:47:20|258.79|257.29|258.84|257.34|258.87|257.37|258.79|257.29|19
1619754450000|2021-04-30 03:47:30|258.85|257.35|258.82|257.32|258.87|257.37|258.81|257.31|8
1619754460000|2021-04-30 03:47:40|258.83|257.33|258.82|257.32|258.85|257.35|258.8|257.3|16
1619754470000|2021-04-30 03:47:50|258.81|257.31|258.82|257.32|258.82|257.32|258.77|257.27|11
1619754480000|2021-04-30 03:48:00|258.81|257.31|258.82|257.32|258.82|257.32|258.81|257.31|2
1619754490000|2021-04-30 03:48:10|258.84|257.34|258.86|257.36|258.86|257.36|258.84|257.34|2
1619754500000|2021-04-30 03:48:20|258.85|257.35|258.83|257.33|258.85|257.35|258.82|257.32|10
1619754510000|2021-04-30 03:48:30|258.82|257.32|258.88|257.38|258.94|257.44|258.82|257.32|12
1619754520000|2021-04-30 03:48:40|258.89|257.39|258.9|257.4|258.95|257.45|258.89|257.39|13
1619754530000|2021-04-30 03:48:50|258.89|257.39|258.91|257.41|258.93|257.43|258.89|257.39|10
1619754540000|2021-04-30 03:49:00|258.89|257.39|258.9|257.4|258.92|257.42|258.87|257.37|22
1619754550000|2021-04-30 03:49:10|258.93|257.43|258.87|257.37|258.96|257.46|258.86|257.36|18
1619754560000|2021-04-30 03:49:20|258.88|257.38|258.93|257.43|258.93|257.43|258.88|257.38|11
1619754570000|2021-04-30 03:49:30|258.92|257.42|258.98|257.48|258.98|257.48|258.92|257.42|14
1619754580000|2021-04-30 03:49:40|259.02|257.52|259|257.5|259.02|257.52|258.97|257.47|14
1619754590000|2021-04-30 03:49:50|259.01|257.51|259.03|257.53|259.17|257.67|258.99|257.49|18
1619754600000|2021-04-30 03:50:00|259.07|257.57|259.1|257.6|259.17|257.67|259|257.5|16
1619754610000|2021-04-30 03:50:10|259.12|257.62|259.16|257.66|259.16|257.66|259.1|257.6|12
1619754620000|2021-04-30 03:50:20|259.15|257.65|259.07|257.57|259.15|257.65|259.05|257.55|14
1619754630000|2021-04-30 03:50:30|259.06|257.56|259.09|257.59|259.1|257.6|259.06|257.56|27
1619754640000|2021-04-30 03:50:40|259.1|257.6|259.21|257.71|259.22|257.72|259.1|257.6|15
1619754650000|2021-04-30 03:50:50|259.22|257.72|259.16|257.66|259.22|257.72|259.15|257.65|18
1619754660000|2021-04-30 03:51:00|259.17|257.67|259.29|257.79|259.36|257.86|259.15|257.65|23
1619754670000|2021-04-30 03:51:10|259.3|257.8|259.18|257.68|259.3|257.8|259.18|257.68|13
1619754680000|2021-04-30 03:51:20|259.19|257.69|259.22|257.72|259.26|257.76|259.18|257.68|14
1619754690000|2021-04-30 03:51:30|259.26|257.76|259.43|257.93|259.44|257.94|259.22|257.72|18
1619754700000|2021-04-30 03:51:40|259.42|257.92|259.3|257.8|259.44|257.94|259.28|257.78|14
1619754710000|2021-04-30 03:51:50|259.31|257.81|259.33|257.83|259.36|257.86|259.31|257.81|13
1619754720000|2021-04-30 03:52:00|259.22|257.72|259.6|258.1|259.6|258.1|259.22|257.72|14
1619754730000|2021-04-30 03:52:10|259.59|258.09|259.6|258.1|259.6|258.1|259.49|257.99|13
1619754740000|2021-04-30 03:52:20|259.51|258.01|259.74|258.24|259.74|258.24|259.51|258.01|13
1619754750000|2021-04-30 03:52:30|259.73|258.23|259.73|258.23|259.73|258.23|259.73|258.23|1
1619754760000|2021-04-30 03:52:40|259.74|258.24|259.71|258.21|259.74|258.24|259.7|258.2|14
1619754770000|2021-04-30 03:52:50|259.7|258.2|259.73|258.23|259.73|258.23|259.7|258.2|3
1619754780000|2021-04-30 03:53:00|259.74|258.24|259.74|258.24|259.74|258.24|259.74|258.24|1
1619754790000|2021-04-30 03:53:10|259.73|258.23|259.7|258.2|259.73|258.23|259.61|258.11|21
1619754800000|2021-04-30 03:53:20|259.69|258.19|259.8|258.3|259.82|258.32|259.69|258.19|21
1619754810000|2021-04-30 03:53:30|259.77|258.27|259.82|258.32|259.83|258.33|259.77|258.27|10
1619754820000|2021-04-30 03:53:40|259.81|258.31|259.84|258.34|259.84|258.34|259.79|258.29|12
1619754830000|2021-04-30 03:53:50|259.85|258.35|259.85|258.35|259.88|258.38|259.81|258.31|11
1619754840000|2021-04-30 03:54:00|259.86|258.36|259.81|258.31|259.87|258.37|259.81|258.31|8
1619754850000|2021-04-30 03:54:10|259.87|258.37|259.81|258.31|259.88|258.38|259.81|258.31|6
1619754860000|2021-04-30 03:54:20|259.84|258.34|259.98|258.48|259.98|258.48|259.82|258.32|22
1619754870000|2021-04-30 03:54:30|259.9|258.4|260.02|258.52|260.03|258.53|259.84|258.34|18
1619754880000|2021-04-30 03:54:40|260.03|258.53|260.09|258.59|260.09|258.59|260.02|258.52|12
1619754890000|2021-04-30 03:54:50|260.12|258.62|260.29|258.79|260.29|258.79|260.12|258.62|26
1619754900000|2021-04-30 03:55:00|260.31|258.81|260.29|258.79|260.32|258.82|260.26|258.76|23
1619754910000|2021-04-30 03:55:10|260.31|258.81|260.44|258.94|260.44|258.94|260.3|258.8|11
1619754920000|2021-04-30 03:55:20|260.42|258.92|260.56|259.06|260.56|259.06|260.42|258.92|10
1619754930000|2021-04-30 03:55:30|260.59|259.09|260.47|258.97|260.59|259.09|260.45|258.95|10
1619754940000|2021-04-30 03:55:40|260.43|258.93|260.4|258.9|260.5|259|260.32|258.82|21
1619754950000|2021-04-30 03:55:50|260.43|258.93|260.55|259.05|260.55|259.05|260.42|258.92|12
1619754960000|2021-04-30 03:56:00|260.54|259.04|260.52|259.02|260.56|259.06|260.52|259.02|16
1619754970000|2021-04-30 03:56:10|260.53|259.03|260.61|259.11|260.61|259.11|260.48|258.98|12
1619754980000|2021-04-30 03:56:20|260.6|259.1|260.46|258.96|260.62|259.12|260.46|258.96|15
1619754990000|2021-04-30 03:56:30|260.42|258.92|260.48|258.98|260.48|258.98|260.35|258.85|21
1619755000000|2021-04-30 03:56:40|260.47|258.97|260.48|258.98|260.51|259.01|260.45|258.95|15
1619755010000|2021-04-30 03:56:50|260.5|259|260.45|258.95|260.52|259.02|260.44|258.94|10
1619755020000|2021-04-30 03:57:00|260.46|258.96|260.45|258.95|260.53|259.03|260.42|258.92|23
1619755030000|2021-04-30 03:57:10|260.42|258.92|260.63|259.13|260.64|259.14|260.42|258.92|21
1619755040000|2021-04-30 03:57:20|260.64|259.14|260.71|259.21|260.72|259.22|260.64|259.14|13
1619755050000|2021-04-30 03:57:30|260.69|259.19|260.63|259.13|260.69|259.19|260.62|259.12|13
1619755060000|2021-04-30 03:57:40|260.62|259.12|260.67|259.17|260.67|259.17|260.62|259.12|19
1619755070000|2021-04-30 03:57:50|260.73|259.23|260.9|259.4|260.9|259.4|260.72|259.22|15
1619755080000|2021-04-30 03:58:00|260.91|259.41|260.73|259.23|260.91|259.41|260.73|259.23|9
1619755090000|2021-04-30 03:58:10|260.75|259.25|260.76|259.26|260.76|259.26|260.74|259.24|9
1619755100000|2021-04-30 03:58:20|260.75|259.25|260.78|259.28|260.79|259.29|260.67|259.17|21
1619755110000|2021-04-30 03:58:30|260.79|259.29|260.81|259.31|260.83|259.33|260.75|259.25|16
1619755120000|2021-04-30 03:58:40|260.8|259.3|261.02|259.52|261.02|259.52|260.78|259.28|26
1619755130000|2021-04-30 03:58:50|261|259.5|260.84|259.34|261|259.5|260.84|259.34|21
1619755140000|2021-04-30 03:59:00|260.87|259.37|261.02|259.52|261.04|259.54|260.85|259.35|14
1619755150000|2021-04-30 03:59:10|260.92|259.42|260.88|259.38|260.93|259.43|260.87|259.37|10
1619755160000|2021-04-30 03:59:20|260.87|259.37|260.83|259.33|260.89|259.39|260.83|259.33|16
1619755170000|2021-04-30 03:59:30|260.84|259.34|260.52|259.02|260.84|259.34|260.52|259.02|29
1619755180000|2021-04-30 03:59:40|260.53|259.03|260.51|259.01|260.56|259.06|260.48|258.98|28
1619755190000|2021-04-30 03:59:50|260.61|259.11|260.79|259.29|260.84|259.34|260.61|259.11|23
1619755200000|2021-04-30 04:00:00|260.83|259.33|260.76|259.26|260.83|259.33|260.67|259.17|23
1619755210000|2021-04-30 04:00:10|260.7|259.2|261.01|259.51|261.09|259.59|260.7|259.2|27
1619755220000|2021-04-30 04:00:20|260.97|259.47|261.3|259.8|261.3|259.8|260.97|259.47|21
1619755230000|2021-04-30 04:00:30|261.4|259.9|261.36|259.86|261.43|259.93|261.29|259.79|26
1619755240000|2021-04-30 04:00:40|261.37|259.87|261.5|260|261.51|260.01|261.37|259.87|26
1619755250000|2021-04-30 04:00:50|261.51|260.01|261.82|260.32|261.82|260.32|261.51|260.01|17
1619755260000|2021-04-30 04:01:00|261.8|260.3|262.09|260.59|262.09|260.59|261.71|260.21|28
1619755270000|2021-04-30 04:01:10|262.08|260.58|262.27|260.77|262.31|260.81|262.07|260.57|30
1619755280000|2021-04-30 04:01:20|262.26|260.76|262.23|260.73|262.37|260.87|262.23|260.73|25
1619755290000|2021-04-30 04:01:30|262.22|260.72|262.4|260.9|262.54|261.04|262.11|260.61|30
1619755300000|2021-04-30 04:01:40|262.39|260.89|262.55|261.05|262.56|261.06|262.32|260.82|29
1619755310000|2021-04-30 04:01:50|262.56|261.06|262.53|261.03|262.63|261.13|262.51|261.01|29
1619755320000|2021-04-30 04:02:00|262.54|261.04|262.77|261.27|262.77|261.27|262.54|261.04|28
1619755330000|2021-04-30 04:02:10|262.76|261.26|262.81|261.31|262.92|261.42|262.71|261.21|19
1619755340000|2021-04-30 04:02:20|262.78|261.28|262.65|261.15|262.86|261.36|262.65|261.15|27
1619755350000|2021-04-30 04:02:30|262.63|261.13|262.47|260.97|262.66|261.16|262.47|260.97|24
1619755360000|2021-04-30 04:02:40|262.46|260.96|262.21|260.71|262.49|260.99|262.21|260.71|32
1619755370000|2021-04-30 04:02:50|262.22|260.72|261.93|260.43|262.27|260.77|261.92|260.42|31
1619755380000|2021-04-30 04:03:00|262.02|260.52|262.21|260.71|262.21|260.71|261.83|260.33|30
1619755390000|2021-04-30 04:03:10|262.2|260.7|262.01|260.51|262.28|260.78|262.01|260.51|26
1619755400000|2021-04-30 04:03:20|262|260.5|262.07|260.57|262.13|260.63|261.87|260.37|25
1619755410000|2021-04-30 04:03:30|261.98|260.48|261.93|260.43|262.1|260.6|261.93|260.43|28
1619755420000|2021-04-30 04:03:40|261.92|260.42|261.8|260.3|262.02|260.52|261.77|260.27|26
1619755430000|2021-04-30 04:03:50|261.82|260.32|261.69|260.19|261.82|260.32|261.69|260.19|22
1619755440000|2021-04-30 04:04:00|261.7|260.2|261.73|260.23|261.73|260.23|261.6|260.1|30
1619755450000|2021-04-30 04:04:10|261.72|260.22|261.95|260.45|261.97|260.47|261.71|260.21|28
1619755460000|2021-04-30 04:04:20|261.96|260.46|262|260.5|262.02|260.52|261.9|260.4|28
1619755470000|2021-04-30 04:04:30|262.01|260.51|262.05|260.55|262.17|260.67|262|260.5|18
1619755480000|2021-04-30 04:04:40|262.06|260.56|261.72|260.22|262.06|260.56|261.71|260.21|27
1619755490000|2021-04-30 04:04:50|261.7|260.2|261.58|260.08|261.72|260.22|261.52|260.02|28
1619755500000|2021-04-30 04:05:00|261.56|260.06|261.65|260.15|261.78|260.28|261.56|260.06|31
1619755510000|2021-04-30 04:05:10|261.66|260.16|261.57|260.07|261.72|260.22|261.56|260.06|31
1619755520000|2021-04-30 04:05:20|261.59|260.09|261.48|259.98|261.62|260.12|261.46|259.96|21
1619755530000|2021-04-30 04:05:30|261.46|259.96|261.45|259.95|261.54|260.04|261.33|259.83|31
1619755540000|2021-04-30 04:05:40|261.44|259.94|261.32|259.82|261.51|260.01|261.32|259.82|30
1619755550000|2021-04-30 04:05:50|261.31|259.81|261.04|259.54|261.32|259.82|260.98|259.48|24
1619755560000|2021-04-30 04:06:00|261.06|259.56|261.32|259.82|261.33|259.83|261.06|259.56|26
1619755570000|2021-04-30 04:06:10|261.31|259.81|261.08|259.58|261.31|259.81|261.08|259.58|28
1619755580000|2021-04-30 04:06:20|261.09|259.59|261.05|259.55|261.13|259.63|261|259.5|23
1619755590000|2021-04-30 04:06:30|261.06|259.56|261.03|259.53|261.11|259.61|261.01|259.51|27
1619755600000|2021-04-30 04:06:40|261.07|259.57|261.09|259.59|261.18|259.68|261.06|259.56|20
1619755610000|2021-04-30 04:06:50|261.1|259.6|261.19|259.69|261.2|259.7|261.09|259.59|20
1619755620000|2021-04-30 04:07:00|261.2|259.7|261.36|259.86|261.44|259.94|261.2|259.7|22
1619755630000|2021-04-30 04:07:10|261.37|259.87|261.19|259.69|261.47|259.97|261.15|259.65|21
1619755640000|2021-04-30 04:07:20|261.2|259.7|261.18|259.68|261.23|259.73|261.13|259.63|27
1619755650000|2021-04-30 04:07:30|261.17|259.67|261.3|259.8|261.31|259.81|261.17|259.67|21
1619755660000|2021-04-30 04:07:40|261.28|259.78|261.28|259.78|261.31|259.81|261.22|259.72|20
1619755670000|2021-04-30 04:07:50|261.27|259.77|261.43|259.93|261.43|259.93|261.27|259.77|28
1619755680000|2021-04-30 04:08:00|261.47|259.97|261.3|259.8|261.47|259.97|261.29|259.79|20
1619755690000|2021-04-30 04:08:10|261.29|259.79|261.55|260.05|261.56|260.06|261.29|259.79|26
1619755700000|2021-04-30 04:08:20|261.54|260.04|261.54|260.04|261.59|260.09|261.52|260.02|25
1619755710000|2021-04-30 04:08:30|261.55|260.05|261.48|259.98|261.61|260.11|261.42|259.92|29
1619755720000|2021-04-30 04:08:40|261.49|259.99|261.38|259.88|261.5|260|261.35|259.85|25
1619755730000|2021-04-30 04:08:50|261.39|259.89|261.46|259.96|261.48|259.98|261.36|259.86|23
1619755740000|2021-04-30 04:09:00|261.45|259.95|261.71|260.21|261.73|260.23|261.45|259.95|24
1619755750000|2021-04-30 04:09:10|261.67|260.17|261.9|260.4|261.93|260.43|261.67|260.17|24
1619755760000|2021-04-30 04:09:20|261.91|260.41|261.66|260.16|261.91|260.41|261.66|260.16|28
1619755770000|2021-04-30 04:09:30|261.67|260.17|261.73|260.23|261.78|260.28|261.65|260.15|15
1619755780000|2021-04-30 04:09:40|261.74|260.24|261.65|260.15|261.74|260.24|261.61|260.11|18
1619755790000|2021-04-30 04:09:50|261.64|260.14|261.58|260.08|261.64|260.14|261.53|260.03|23
1619755800000|2021-04-30 04:10:00|261.59|260.09|261.4|259.9|261.59|260.09|261.4|259.9|20
1619755810000|2021-04-30 04:10:10|261.39|259.89|261.27|259.77|261.4|259.9|261.27|259.77|17
1619755820000|2021-04-30 04:10:20|261.25|259.75|261.41|259.91|261.41|259.91|261.18|259.68|22
1619755830000|2021-04-30 04:10:30|261.4|259.9|261.21|259.71|261.45|259.95|261.21|259.71|26
1619755840000|2021-04-30 04:10:40|261.2|259.7|261.15|259.65|261.2|259.7|261.09|259.59|17
1619755850000|2021-04-30 04:10:50|261.14|259.64|261.11|259.61|261.14|259.64|261.1|259.6|15
1619755860000|2021-04-30 04:11:00|261.1|259.6|261.08|259.58|261.11|259.61|261.08|259.58|18
1619755870000|2021-04-30 04:11:10|261.07|259.57|261.09|259.59|261.09|259.59|261.07|259.57|11
1619755880000|2021-04-30 04:11:20|261.08|259.58|261.26|259.76|261.29|259.79|260.94|259.44|30
1619755890000|2021-04-30 04:11:30|261.28|259.78|261.12|259.62|261.36|259.86|261.07|259.57|27
1619755900000|2021-04-30 04:11:40|261.1|259.6|261.22|259.72|261.22|259.72|261.1|259.6|24
1619755910000|2021-04-30 04:11:50|261.17|259.67|261.12|259.62|261.19|259.69|261.07|259.57|20
1619755920000|2021-04-30 04:12:00|261.11|259.61|261.17|259.67|261.19|259.69|261.11|259.61|13
1619755930000|2021-04-30 04:12:10|261.14|259.64|261.36|259.86|261.45|259.95|261.14|259.64|27
1619755940000|2021-04-30 04:12:20|261.35|259.85|261.61|260.11|261.61|260.11|261.33|259.83|26
1619755950000|2021-04-30 04:12:30|261.59|260.09|261.34|259.84|261.6|260.1|261.32|259.82|22
1619755960000|2021-04-30 04:12:40|261.33|259.83|261.43|259.93|261.58|260.08|261.33|259.83|27
1619755970000|2021-04-30 04:12:50|261.46|259.96|261.45|259.95|261.48|259.98|261.42|259.92|23
1619755980000|2021-04-30 04:13:00|261.46|259.96|261.89|260.39|261.95|260.45|261.43|259.93|29
1619755990000|2021-04-30 04:13:10|261.85|260.35|261.73|260.23|261.85|260.35|261.64|260.14|20
1619756000000|2021-04-30 04:13:20|261.69|260.19|261.7|260.2|261.8|260.3|261.67|260.17|30
1619756010000|2021-04-30 04:13:30|261.71|260.21|261.7|260.2|261.74|260.24|261.65|260.15|27
1619756020000|2021-04-30 04:13:40|261.71|260.21|261.83|260.33|261.84|260.34|261.71|260.21|29
1619756030000|2021-04-30 04:13:50|261.8|260.3|261.75|260.25|261.82|260.32|261.75|260.25|19
1619756040000|2021-04-30 04:14:00|261.76|260.26|261.77|260.27|261.82|260.32|261.75|260.25|20
1619756050000|2021-04-30 04:14:10|261.78|260.28|261.79|260.29|261.79|260.29|261.7|260.2|15
1619756060000|2021-04-30 04:14:20|261.78|260.28|261.74|260.24|261.83|260.33|261.74|260.24|21
1619756070000|2021-04-30 04:14:30|261.75|260.25|261.7|260.2|261.79|260.29|261.68|260.18|26
1619756080000|2021-04-30 04:14:40|261.69|260.19|261.71|260.21|261.73|260.23|261.68|260.18|22
1619756090000|2021-04-30 04:14:50|261.72|260.22|261.82|260.32|261.84|260.34|261.7|260.2|18
1619756100000|2021-04-30 04:15:00|261.81|260.31|261.75|260.25|261.88|260.38|261.72|260.22|29
1619756110000|2021-04-30 04:15:10|261.74|260.24|261.73|260.23|261.76|260.26|261.71|260.21|18
1619756120000|2021-04-30 04:15:20|261.71|260.21|261.83|260.33|261.84|260.34|261.7|260.2|22
1619756130000|2021-04-30 04:15:30|261.84|260.34|261.76|260.26|261.86|260.36|261.75|260.25|22
1619756140000|2021-04-30 04:15:40|261.77|260.27|261.78|260.28|261.81|260.31|261.76|260.26|16
1619756150000|2021-04-30 04:15:50|261.79|260.29|261.6|260.1|261.79|260.29|261.55|260.05|21
1619756160000|2021-04-30 04:16:00|261.59|260.09|261.55|260.05|261.59|260.09|261.53|260.03|25
1619756170000|2021-04-30 04:16:10|261.53|260.03|261.36|259.86|261.53|260.03|261.35|259.85|17
1619756180000|2021-04-30 04:16:20|261.32|259.82|261.09|259.59|261.32|259.82|261.09|259.59|27
1619756190000|2021-04-30 04:16:30|261.06|259.56|261.11|259.61|261.29|259.79|261.06|259.56|25
1619756200000|2021-04-30 04:16:40|261.09|259.59|261.14|259.64|261.15|259.65|261.06|259.56|13
1619756210000|2021-04-30 04:16:50|261.13|259.63|261.19|259.69|261.2|259.7|261.12|259.62|22
1619756220000|2021-04-30 04:17:00|261.2|259.7|260.67|259.17|261.2|259.7|260.67|259.17|26
1619756230000|2021-04-30 04:17:10|260.65|259.15|260.87|259.37|260.97|259.47|260.65|259.15|26
1619756240000|2021-04-30 04:17:20|260.88|259.38|260.7|259.2|260.89|259.39|260.7|259.2|20
1619756250000|2021-04-30 04:17:30|260.69|259.19|260.67|259.17|260.77|259.27|260.61|259.11|31
1619756260000|2021-04-30 04:17:40|260.66|259.16|260.58|259.08|260.66|259.16|260.53|259.03|27
1619756270000|2021-04-30 04:17:50|260.57|259.07|260.59|259.09|260.64|259.14|260.52|259.02|29
1619756280000|2021-04-30 04:18:00|260.58|259.08|260.74|259.24|260.77|259.27|260.49|258.99|27
1619756290000|2021-04-30 04:18:10|260.75|259.25|260.74|259.24|260.82|259.32|260.67|259.17|29
1619756300000|2021-04-30 04:18:20|260.76|259.26|260.97|259.47|260.97|259.47|260.76|259.26|19
1619756310000|2021-04-30 04:18:30|260.98|259.48|261|259.5|261.11|259.61|260.85|259.35|29
1619756320000|2021-04-30 04:18:40|260.99|259.49|261.16|259.66|261.16|259.66|260.97|259.47|27
1619756330000|2021-04-30 04:18:50|261.15|259.65|261.39|259.89|261.55|260.05|261.15|259.65|31
1619756340000|2021-04-30 04:19:00|261.42|259.92|261.99|260.49|261.99|260.49|261.42|259.92|25
1619756350000|2021-04-30 04:19:10|262.03|260.53|261.81|260.31|262.03|260.53|261.81|260.31|25
1619756360000|2021-04-30 04:19:20|261.84|260.34|262.23|260.73|262.23|260.73|261.84|260.34|26
1619756370000|2021-04-30 04:19:30|262.26|260.76|262.48|260.98|262.48|260.98|262.17|260.67|30
1619756380000|2021-04-30 04:19:40|262.46|260.96|262.6|261.1|262.69|261.19|262.43|260.93|33
1619756390000|2021-04-30 04:19:50|262.57|261.07|262.66|261.16|262.72|261.22|262.56|261.06|31
1619756400000|2021-04-30 04:20:00|262.68|261.18|262.74|261.24|262.77|261.27|262.68|261.18|19
1619756410000|2021-04-30 04:20:10|262.76|261.26|262.67|261.17|262.86|261.36|262.66|261.16|27
1619756420000|2021-04-30 04:20:20|262.66|261.16|262.65|261.15|262.67|261.17|262.45|260.95|27
1619756430000|2021-04-30 04:20:30|262.66|261.16|262.44|260.94|262.67|261.17|262.44|260.94|32
1619756440000|2021-04-30 04:20:40|262.45|260.95|262.54|261.04|262.58|261.08|262.45|260.95|28
1619756450000|2021-04-30 04:20:50|262.53|261.03|262.32|260.82|262.53|261.03|262.29|260.79|28
1619756460000|2021-04-30 04:21:00|262.33|260.83|262.33|260.83|262.44|260.94|262.33|260.83|23
1619756470000|2021-04-30 04:21:10|262.39|260.89|262.29|260.79|262.42|260.92|262.28|260.78|23
1619756480000|2021-04-30 04:21:20|262.28|260.78|262.18|260.68|262.28|260.78|262.13|260.63|25
1619756490000|2021-04-30 04:21:30|262.19|260.69|262.39|260.89|262.43|260.93|262.17|260.67|27
1619756500000|2021-04-30 04:21:40|262.4|260.9|262.47|260.97|262.48|260.98|262.27|260.77|31
1619756510000|2021-04-30 04:21:50|262.43|260.93|262.05|260.55|262.43|260.93|262.04|260.54|23
1619756520000|2021-04-30 04:22:00|262.03|260.53|262.38|260.88|262.39|260.89|261.99|260.49|28
1619756530000|2021-04-30 04:22:10|262.39|260.89|262.13|260.63|262.6|261.1|262.13|260.63|28
1619756540000|2021-04-30 04:22:20|262.14|260.64|262.5|261|262.51|261.01|262.13|260.63|28
1619756550000|2021-04-30 04:22:30|262.52|261.02|262.55|261.05|262.56|261.06|262.31|260.81|26
1619756560000|2021-04-30 04:22:40|262.54|261.04|262.36|260.86|262.55|261.05|262.36|260.86|22
1619756570000|2021-04-30 04:22:50|262.35|260.85|262.44|260.94|262.48|260.98|262.33|260.83|22
1619756580000|2021-04-30 04:23:00|262.47|260.97|262.39|260.89|262.57|261.07|262.35|260.85|28
1619756590000|2021-04-30 04:23:10|262.4|260.9|262.53|261.03|262.54|261.04|262.38|260.88|23
1619756600000|2021-04-30 04:23:20|262.54|261.04|262.35|260.85|262.54|261.04|262.29|260.79|28
1619756610000|2021-04-30 04:23:30|262.36|260.86|262.38|260.88|262.4|260.9|262.33|260.83|27
1619756620000|2021-04-30 04:23:40|262.36|260.86|262.45|260.95|262.45|260.95|262.34|260.84|17
1619756630000|2021-04-30 04:23:50|262.43|260.93|262.31|260.81|262.45|260.95|262.27|260.77|26
1619756640000|2021-04-30 04:24:00|262.3|260.8|262.34|260.84|262.41|260.91|262.3|260.8|18
1619756650000|2021-04-30 04:24:10|262.35|260.85|262.31|260.81|262.35|260.85|262.27|260.77|15
1619756660000|2021-04-30 04:24:20|262.32|260.82|262.33|260.83|262.37|260.87|262.32|260.82|15
1619756670000|2021-04-30 04:24:30|262.34|260.84|262.43|260.93|262.46|260.96|262.33|260.83|21
1619756680000|2021-04-30 04:24:40|262.42|260.92|262.4|260.9|262.52|261.02|262.39|260.89|17
1619756690000|2021-04-30 04:24:50|262.41|260.91|262.36|260.86|262.41|260.91|262.31|260.81|17
1619756700000|2021-04-30 04:25:00|262.37|260.87|262.44|260.94|262.52|261.02|262.37|260.87|20
1619756710000|2021-04-30 04:25:10|262.45|260.95|262.44|260.94|262.48|260.98|262.42|260.92|12
1619756720000|2021-04-30 04:25:20|262.43|260.93|262.45|260.95|262.47|260.97|262.31|260.81|28
1619756730000|2021-04-30 04:25:30|262.46|260.96|262.46|260.96|262.46|260.96|262.41|260.91|18
1619756740000|2021-04-30 04:25:40|262.44|260.94|262.59|261.09|262.59|261.09|262.43|260.93|17
1619756750000|2021-04-30 04:25:50|262.55|261.05|262.48|260.98|262.64|261.14|262.44|260.94|30
1619756760000|2021-04-30 04:26:00|262.49|260.99|262.53|261.03|262.54|261.04|262.47|260.97|21
1619756770000|2021-04-30 04:26:10|262.52|261.02|262.45|260.95|262.52|261.02|262.44|260.94|19
1619756780000|2021-04-30 04:26:20|262.46|260.96|262.5|261|262.5|261|262.46|260.96|10
1619756790000|2021-04-30 04:26:30|262.49|260.99|262.35|260.85|262.49|260.99|262.33|260.83|25
1619756800000|2021-04-30 04:26:40|262.34|260.84|262.33|260.83|262.38|260.88|262.32|260.82|26
1619756810000|2021-04-30 04:26:50|262.34|260.84|262.37|260.87|262.37|260.87|262.31|260.81|20
1619756820000|2021-04-30 04:27:00|262.4|260.9|262.33|260.83|262.4|260.9|262.31|260.81|15
1619756830000|2021-04-30 04:27:10|262.34|260.84|262.37|260.87|262.38|260.88|262.34|260.84|13
1619756840000|2021-04-30 04:27:20|262.35|260.85|262.36|260.86|262.37|260.87|262.33|260.83|18
1619756850000|2021-04-30 04:27:30|262.37|260.87|262.37|260.87|262.38|260.88|262.34|260.84|25
1619756860000|2021-04-30 04:27:40|262.38|260.88|262.47|260.97|262.55|261.05|262.38|260.88|19
1619756870000|2021-04-30 04:27:50|262.46|260.96|262.55|261.05|262.58|261.08|262.46|260.96|21
1619756880000|2021-04-30 04:28:00|262.56|261.06|262.39|260.89|262.56|261.06|262.34|260.84|24
1619756890000|2021-04-30 04:28:10|262.4|260.9|262.37|260.87|262.42|260.92|262.34|260.84|22
1619756900000|2021-04-30 04:28:20|262.38|260.88|262.21|260.71|262.38|260.88|262.21|260.71|20
1619756910000|2021-04-30 04:28:30|262.22|260.72|262.25|260.75|262.27|260.77|262.21|260.71|24
1619756920000|2021-04-30 04:28:40|262.24|260.74|262.16|260.66|262.27|260.77|262.13|260.63|22
1619756930000|2021-04-30 04:28:50|262.13|260.63|262.19|260.69|262.23|260.73|262.13|260.63|11
1619756940000|2021-04-30 04:29:00|262.18|260.68|262.25|260.75|262.25|260.75|262.16|260.66|10
1619756950000|2021-04-30 04:29:10|262.23|260.73|262.24|260.74|262.26|260.76|262.23|260.73|6
1619756960000|2021-04-30 04:29:20|262.23|260.73|262.19|260.69|262.23|260.73|262.19|260.69|10
1619756970000|2021-04-30 04:29:30|262.18|260.68|262.2|260.7|262.2|260.7|262.14|260.64|21
1619756980000|2021-04-30 04:29:40|262.19|260.69|262.28|260.78|262.28|260.78|262.18|260.68|15
1619756990000|2021-04-30 04:29:50|262.27|260.77|262.2|260.7|262.27|260.77|262.2|260.7|8
1619757000000|2021-04-30 04:30:00|262.24|260.74|262.08|260.58|262.24|260.74|262.08|260.58|14
1619757010000|2021-04-30 04:30:10|262.07|260.57|262.07|260.57|262.07|260.57|261.93|260.43|24
1619757020000|2021-04-30 04:30:20|262.05|260.55|262.06|260.56|262.12|260.62|262.05|260.55|20
1619757030000|2021-04-30 04:30:30|262.07|260.57|262.22|260.72|262.25|260.75|262.07|260.57|17
1619757040000|2021-04-30 04:30:40|262.21|260.71|262.08|260.58|262.24|260.74|262.08|260.58|19
1619757050000|2021-04-30 04:30:50|262.07|260.57|262.31|260.81|262.31|260.81|262.01|260.51|32
1619757060000|2021-04-30 04:31:00|262.26|260.76|262.38|260.88|262.38|260.88|262.24|260.74|15
1619757070000|2021-04-30 04:31:10|262.37|260.87|262.21|260.71|262.37|260.87|262.19|260.69|22
1619757080000|2021-04-30 04:31:20|262.19|260.69|262.1|260.6|262.19|260.69|262.08|260.58|19
1619757090000|2021-04-30 04:31:30|262.09|260.59|262.15|260.65|262.15|260.65|262.09|260.59|11
1619757100000|2021-04-30 04:31:40|262.16|260.66|262.48|260.98|262.5|261|262.15|260.65|21
1619757110000|2021-04-30 04:31:50|262.49|260.99|262.48|260.98|262.5|261|262.48|260.98|8
1619757120000|2021-04-30 04:32:00|262.5|261|262.5|261|262.5|261|262.48|260.98|11
1619757130000|2021-04-30 04:32:10|262.49|260.99|262.55|261.05|262.67|261.17|262.48|260.98|19
1619757140000|2021-04-30 04:32:20|262.56|261.06|262.51|261.01|262.61|261.11|262.5|261|12
1619757150000|2021-04-30 04:32:30|262.52|261.02|262.6|261.1|262.61|261.11|262.5|261|18
1619757160000|2021-04-30 04:32:40|262.61|261.11|262.66|261.16|262.66|261.16|262.61|261.11|12
1619757170000|2021-04-30 04:32:50|262.64|261.14|262.7|261.2|262.71|261.21|262.6|261.1|17
1619757180000|2021-04-30 04:33:00|262.69|261.19|262.6|261.1|262.69|261.19|262.6|261.1|12
1619757190000|2021-04-30 04:33:10|262.55|261.05|262.53|261.03|262.55|261.05|262.52|261.02|6
1619757200000|2021-04-30 04:33:20|262.46|260.96|262.66|261.16|262.66|261.16|262.46|260.96|15
1619757210000|2021-04-30 04:33:30|262.67|261.17|262.52|261.02|262.71|261.21|262.52|261.02|13
1619757220000|2021-04-30 04:33:40|262.53|261.03|262.42|260.92|262.53|261.03|262.39|260.89|15
1619757230000|2021-04-30 04:33:50|262.45|260.95|262.4|260.9|262.45|260.95|262.39|260.89|18
1619757240000|2021-04-30 04:34:00|262.41|260.91|262.24|260.74|262.42|260.92|262.23|260.73|20
1619757250000|2021-04-30 04:34:10|262.25|260.75|262.26|260.76|262.38|260.88|262.23|260.73|25
1619757260000|2021-04-30 04:34:20|262.25|260.75|262.47|260.97|262.49|260.99|262.25|260.75|19
1619757270000|2021-04-30 04:34:30|262.46|260.96|262.5|261|262.52|261.02|262.45|260.95|15
1619757280000|2021-04-30 04:34:40|262.52|261.02|262.58|261.08|262.58|261.08|262.48|260.98|13
1619757290000|2021-04-30 04:34:50|262.62|261.12|262.78|261.28|262.83|261.33|262.62|261.12|22
1619757300000|2021-04-30 04:35:00|262.79|261.29|262.89|261.39|262.9|261.4|262.77|261.27|14
1619757310000|2021-04-30 04:35:10|262.9|261.4|262.82|261.32|262.9|261.4|262.81|261.31|8
1619757320000|2021-04-30 04:35:20|262.81|261.31|262.7|261.2|262.81|261.31|262.65|261.15|20
1619757330000|2021-04-30 04:35:30|262.71|261.21|262.75|261.25|262.78|261.28|262.71|261.21|22
1619757340000|2021-04-30 04:35:40|262.74|261.24|262.63|261.13|262.75|261.25|262.61|261.11|16
1619757350000|2021-04-30 04:35:50|262.62|261.12|262.63|261.13|262.63|261.13|262.61|261.11|11
1619757360000|2021-04-30 04:36:00|262.62|261.12|262.78|261.28|262.83|261.33|262.62|261.12|14
1619757370000|2021-04-30 04:36:10|262.79|261.29|262.71|261.21|262.8|261.3|262.71|261.21|23
1619757380000|2021-04-30 04:36:20|262.68|261.18|262.79|261.29|262.82|261.32|262.67|261.17|24
1619757390000|2021-04-30 04:36:30|262.8|261.3|262.75|261.25|262.93|261.43|262.75|261.25|21
1619757400000|2021-04-30 04:36:40|262.74|261.24|262.78|261.28|262.82|261.32|262.74|261.24|21
1619757410000|2021-04-30 04:36:50|262.75|261.25|262.84|261.34|262.84|261.34|262.75|261.25|9
1619757420000|2021-04-30 04:37:00|262.83|261.33|262.85|261.35|262.86|261.36|262.83|261.33|9
1619757430000|2021-04-30 04:37:10|262.86|261.36|262.82|261.32|262.86|261.36|262.82|261.32|15
1619757440000|2021-04-30 04:37:20|262.81|261.31|262.85|261.35|262.85|261.35|262.81|261.31|13
1619757450000|2021-04-30 04:37:30|262.86|261.36|262.7|261.2|262.86|261.36|262.66|261.16|19
1619757460000|2021-04-30 04:37:40|262.69|261.19|262.64|261.14|262.71|261.21|262.64|261.14|10
1619757470000|2021-04-30 04:37:50|262.61|261.11|262.81|261.31|262.81|261.31|262.61|261.11|25
1619757480000|2021-04-30 04:38:00|262.82|261.32|262.39|260.89|262.82|261.32|262.37|260.87|28
1619757490000|2021-04-30 04:38:10|262.4|260.9|262.48|260.98|262.52|261.02|262.38|260.88|28
1619757500000|2021-04-30 04:38:20|262.46|260.96|262.52|261.02|262.64|261.14|262.45|260.95|25
1619757510000|2021-04-30 04:38:30|262.48|260.98|262.57|261.07|262.58|261.08|262.4|260.9|25
1619757520000|2021-04-30 04:38:40|262.56|261.06|262.57|261.07|262.57|261.07|262.52|261.02|11
1619757530000|2021-04-30 04:38:50|262.56|261.06|262.44|260.94|262.56|261.06|262.44|260.94|15
1619757540000|2021-04-30 04:39:00|262.45|260.95|262.46|260.96|262.51|261.01|262.44|260.94|17
1619757550000|2021-04-30 04:39:10|262.47|260.97|261.99|260.49|262.49|260.99|261.99|260.49|23
1619757560000|2021-04-30 04:39:20|261.96|260.46|261.92|260.42|261.96|260.46|261.74|260.24|25
1619757570000|2021-04-30 04:39:30|261.93|260.43|261.93|260.43|262.03|260.53|261.92|260.42|18
1619757580000|2021-04-30 04:39:40|261.94|260.44|262.12|260.62|262.14|260.64|261.89|260.39|23
1619757590000|2021-04-30 04:39:50|262.13|260.63|262.15|260.65|262.15|260.65|262.1|260.6|18
1619757600000|2021-04-30 04:40:00|262.17|260.67|262.13|260.63|262.24|260.74|262.11|260.61|18
1619757610000|2021-04-30 04:40:10|262.12|260.62|262.03|260.53|262.12|260.62|261.95|260.45|31
1619757620000|2021-04-30 04:40:20|262.02|260.52|262.09|260.59|262.09|260.59|261.99|260.49|17
1619757630000|2021-04-30 04:40:30|262.05|260.55|262.06|260.56|262.11|260.61|262.05|260.55|16
1619757640000|2021-04-30 04:40:40|262.07|260.57|262.14|260.64|262.14|260.64|262.04|260.54|18
1619757650000|2021-04-30 04:40:50|262.12|260.62|262.01|260.51|262.12|260.62|261.97|260.47|21
1619757660000|2021-04-30 04:41:00|262|260.5|262.02|260.52|262.04|260.54|261.98|260.48|24
1619757670000|2021-04-30 04:41:10|262.01|260.51|262.03|260.53|262.13|260.63|262.01|260.51|18
1619757680000|2021-04-30 04:41:20|262.04|260.54|261.99|260.49|262.04|260.54|261.98|260.48|11
1619757690000|2021-04-30 04:41:30|261.98|260.48|261.8|260.3|262.01|260.51|261.69|260.19|22
1619757700000|2021-04-30 04:41:40|261.79|260.29|261.85|260.35|261.88|260.38|261.76|260.26|19
1619757710000|2021-04-30 04:41:50|261.86|260.36|261.88|260.38|261.89|260.39|261.81|260.31|14
1619757720000|2021-04-30 04:42:00|261.87|260.37|261.89|260.39|261.92|260.42|261.87|260.37|15
1619757730000|2021-04-30 04:42:10|261.88|260.38|261.8|260.3|261.88|260.38|261.76|260.26|11
1619757740000|2021-04-30 04:42:20|261.79|260.29|261.7|260.2|261.81|260.31|261.68|260.18|14
1619757750000|2021-04-30 04:42:30|261.69|260.19|261.68|260.18|261.76|260.26|261.68|260.18|19
1619757760000|2021-04-30 04:42:40|261.69|260.19|261.7|260.2|261.73|260.23|261.63|260.13|23
1619757770000|2021-04-30 04:42:50|261.68|260.18|261.62|260.12|261.69|260.19|261.6|260.1|25
1619757780000|2021-04-30 04:43:00|261.64|260.14|261.7|260.2|261.73|260.23|261.63|260.13|22
1619757790000|2021-04-30 04:43:10|261.66|260.16|261.67|260.17|261.68|260.18|261.59|260.09|29
1619757800000|2021-04-30 04:43:20|261.7|260.2|261.64|260.14|261.72|260.22|261.64|260.14|21
1619757810000|2021-04-30 04:43:30|261.65|260.15|261.7|260.2|261.7|260.2|261.64|260.14|13
1619757820000|2021-04-30 04:43:40|261.71|260.21|261.7|260.2|261.74|260.24|261.7|260.2|17
1619757830000|2021-04-30 04:43:50|261.71|260.21|261.66|260.16|261.71|260.21|261.65|260.15|17
1619757840000|2021-04-30 04:44:00|261.68|260.18|261.66|260.16|261.68|260.18|261.65|260.15|7
1619757850000|2021-04-30 04:44:10|261.65|260.15|261.7|260.2|261.71|260.21|261.65|260.15|14
1619757860000|2021-04-30 04:44:20|261.69|260.19|261.7|260.2|261.7|260.2|261.69|260.19|10
1619757870000|2021-04-30 04:44:30|261.69|260.19|261.69|260.19|261.75|260.25|261.69|260.19|14
1619757880000|2021-04-30 04:44:40|261.71|260.21|261.58|260.08|261.73|260.23|261.58|260.08|18
1619757890000|2021-04-30 04:44:50|261.6|260.1|261.63|260.13|261.64|260.14|261.57|260.07|18
1619757900000|2021-04-30 04:45:00|261.62|260.12|261.82|260.32|261.87|260.37|261.61|260.11|23
1619757910000|2021-04-30 04:45:10|261.83|260.33|261.72|260.22|261.83|260.33|261.68|260.18|18
1619757920000|2021-04-30 04:45:20|261.71|260.21|261.68|260.18|261.71|260.21|261.58|260.08|24
1619757930000|2021-04-30 04:45:30|261.69|260.19|261.57|260.07|261.69|260.19|261.54|260.04|20
1619757940000|2021-04-30 04:45:40|261.58|260.08|261.69|260.19|261.7|260.2|261.55|260.05|26
1619757950000|2021-04-30 04:45:50|261.68|260.18|261.49|259.99|261.68|260.18|261.45|259.95|21
1619757960000|2021-04-30 04:46:00|261.5|260|261.49|259.99|261.53|260.03|261.46|259.96|19
1619757970000|2021-04-30 04:46:10|261.45|259.95|261.57|260.07|261.61|260.11|261.42|259.92|23
1619757980000|2021-04-30 04:46:20|261.58|260.08|261.53|260.03|261.61|260.11|261.53|260.03|19
1619757990000|2021-04-30 04:46:30|261.52|260.02|261.58|260.08|261.61|260.11|261.51|260.01|20
1619758000000|2021-04-30 04:46:40|261.57|260.07|261.41|259.91|261.59|260.09|261.41|259.91|26
1619758010000|2021-04-30 04:46:50|261.38|259.88|261.38|259.88|261.4|259.9|261.34|259.84|20
1619758020000|2021-04-30 04:47:00|261.37|259.87|261.42|259.92|261.5|260|261.37|259.87|19
1619758030000|2021-04-30 04:47:10|261.43|259.93|261.37|259.87|261.48|259.98|261.32|259.82|23
1619758040000|2021-04-30 04:47:20|261.36|259.86|261.3|259.8|261.37|259.87|261.29|259.79|15
1619758050000|2021-04-30 04:47:30|261.29|259.79|261.34|259.84|261.35|259.85|261.18|259.68|24
1619758060000|2021-04-30 04:47:40|261.33|259.83|261.35|259.85|261.37|259.87|261.33|259.83|11
1619758070000|2021-04-30 04:47:50|261.36|259.86|261.3|259.8|261.36|259.86|261.3|259.8|7
1619758080000|2021-04-30 04:48:00|261.31|259.81|261.31|259.81|261.33|259.83|261.28|259.78|23
1619758090000|2021-04-30 04:48:10|261.3|259.8|261.25|259.75|261.3|259.8|261.22|259.72|18
1619758100000|2021-04-30 04:48:20|261.26|259.76|261.39|259.89|261.39|259.89|261.25|259.75|13
1619758110000|2021-04-30 04:48:30|261.41|259.91|261.34|259.84|261.41|259.91|261.34|259.84|19
1619758120000|2021-04-30 04:48:40|261.33|259.83|261.3|259.8|261.34|259.84|261.27|259.77|15
1619758130000|2021-04-30 04:48:50|261.31|259.81|261.34|259.84|261.34|259.84|261.28|259.78|15
1619758140000|2021-04-30 04:49:00|261.35|259.85|261.35|259.85|261.39|259.89|261.33|259.83|16
1619758150000|2021-04-30 04:49:10|261.36|259.86|261.4|259.9|261.4|259.9|261.35|259.85|24
1619758160000|2021-04-30 04:49:20|261.38|259.88|261.67|260.17|261.67|260.17|261.35|259.85|23
1619758170000|2021-04-30 04:49:30|261.66|260.16|261.47|259.97|261.67|260.17|261.45|259.95|26
1619758180000|2021-04-30 04:49:40|261.45|259.95|261.43|259.93|261.46|259.96|261.43|259.93|11
1619758190000|2021-04-30 04:49:50|261.41|259.91|261.38|259.88|261.43|259.93|261.38|259.88|7
1619758200000|2021-04-30 04:50:00|261.41|259.91|261.58|260.08|261.58|260.08|261.41|259.91|22
1619758210000|2021-04-30 04:50:10|261.59|260.09|261.56|260.06|261.62|260.12|261.56|260.06|16
1619758220000|2021-04-30 04:50:20|261.57|260.07|261.45|259.95|261.57|260.07|261.45|259.95|20
1619758230000|2021-04-30 04:50:30|261.44|259.94|261.49|259.99|261.5|260|261.44|259.94|15
1619758240000|2021-04-30 04:50:40|261.5|260|261.59|260.09|261.6|260.1|261.48|259.98|20
1619758250000|2021-04-30 04:50:50|261.58|260.08|261.77|260.27|261.77|260.27|261.57|260.07|20
1619758260000|2021-04-30 04:51:00|261.76|260.26|261.74|260.24|261.77|260.27|261.69|260.19|21
1619758270000|2021-04-30 04:51:10|261.78|260.28|261.71|260.21|261.79|260.29|261.65|260.15|14
1619758280000|2021-04-30 04:51:20|261.74|260.24|261.81|260.31|261.83|260.33|261.73|260.23|19
1619758290000|2021-04-30 04:51:30|261.78|260.28|261.8|260.3|261.81|260.31|261.7|260.2|19
1619758300000|2021-04-30 04:51:40|261.89|260.39|261.89|260.39|261.93|260.43|261.89|260.39|22
1619758310000|2021-04-30 04:51:50|261.88|260.38|261.92|260.42|261.92|260.42|261.88|260.38|14
1619758320000|2021-04-30 04:52:00|261.91|260.41|262.04|260.54|262.04|260.54|261.91|260.41|15
1619758330000|2021-04-30 04:52:10|262.05|260.55|262.33|260.83|262.34|260.84|262.04|260.54|15
1619758340000|2021-04-30 04:52:20|262.3|260.8|262.4|260.9|262.4|260.9|262.2|260.7|21
1619758350000|2021-04-30 04:52:30|262.38|260.88|262.4|260.9|262.44|260.94|262.34|260.84|22
1619758360000|2021-04-30 04:52:40|262.39|260.89|262.18|260.68|262.43|260.93|262.18|260.68|19
1619758370000|2021-04-30 04:52:50|262.17|260.67|262.15|260.65|262.17|260.67|262.12|260.62|16
1619758380000|2021-04-30 04:53:00|262.12|260.62|262.15|260.65|262.2|260.7|262.1|260.6|17
1619758390000|2021-04-30 04:53:10|262.16|260.66|262.22|260.72|262.28|260.78|262.16|260.66|17
1619758400000|2021-04-30 04:53:20|262.23|260.73|262.41|260.91|262.42|260.92|262.23|260.73|16
1619758410000|2021-04-30 04:53:30|262.43|260.93|262.29|260.79|262.44|260.94|262.19|260.69|26
1619758420000|2021-04-30 04:53:40|262.3|260.8|262.3|260.8|262.32|260.82|262.29|260.79|8
1619758430000|2021-04-30 04:53:50|262.31|260.81|262.26|260.76|262.34|260.84|262.22|260.72|22
1619758440000|2021-04-30 04:54:00|262.27|260.77|262.36|260.86|262.4|260.9|262.26|260.76|19
1619758450000|2021-04-30 04:54:10|262.35|260.85|262.43|260.93|262.43|260.93|262.34|260.84|24
1619758460000|2021-04-30 04:54:20|262.47|260.97|262.32|260.82|262.47|260.97|262.32|260.82|14
1619758470000|2021-04-30 04:54:30|262.31|260.81|262.23|260.73|262.31|260.81|262.22|260.72|10
1619758480000|2021-04-30 04:54:40|262.24|260.74|262.36|260.86|262.38|260.88|262.24|260.74|18
1619758490000|2021-04-30 04:54:50|262.37|260.87|262.43|260.93|262.46|260.96|262.37|260.87|17
1619758500000|2021-04-30 04:55:00|262.44|260.94|262.46|260.96|262.51|261.01|262.39|260.89|25
1619758510000|2021-04-30 04:55:10|262.45|260.95|262.45|260.95|262.45|260.95|262.37|260.87|13
1619758520000|2021-04-30 04:55:20|262.46|260.96|262.49|260.99|262.49|260.99|262.46|260.96|3
1619758540000|2021-04-30 04:55:40|262.48|260.98|262.48|260.98|262.49|260.99|262.48|260.98|3
1619758550000|2021-04-30 04:55:50|262.49|260.99|262.49|260.99|262.49|260.99|262.49|260.99|1
1619758570000|2021-04-30 04:56:10|262.48|260.98|262.48|260.98|262.48|260.98|262.48|260.98|1
1619758580000|2021-04-30 04:56:20|262.49|260.99|262.36|260.86|262.49|260.99|262.34|260.84|9
1619758590000|2021-04-30 04:56:30|262.37|260.87|262.42|260.92|262.42|260.92|262.36|260.86|23
1619758600000|2021-04-30 04:56:40|262.41|260.91|262.43|260.93|262.49|260.99|262.35|260.85|22
1619758610000|2021-04-30 04:56:50|262.41|260.91|262.37|260.87|262.42|260.92|262.37|260.87|13
1619758620000|2021-04-30 04:57:00|262.36|260.86|262.22|260.72|262.36|260.86|262.21|260.71|16
1619758630000|2021-04-30 04:57:10|262.23|260.73|262.19|260.69|262.23|260.73|262.19|260.69|7
1619758640000|2021-04-30 04:57:20|262.18|260.68|262.24|260.74|262.24|260.74|262.18|260.68|11
1619758650000|2021-04-30 04:57:30|262.29|260.79|262.25|260.75|262.33|260.83|262.24|260.74|14
1619758660000|2021-04-30 04:57:40|262.22|260.72|262.25|260.75|262.25|260.75|262.21|260.71|16
1619758670000|2021-04-30 04:57:50|262.26|260.76|262.24|260.74|262.3|260.8|262.24|260.74|8
1619758680000|2021-04-30 04:58:00|262.25|260.75|262.35|260.85|262.4|260.9|262.25|260.75|16
1619758690000|2021-04-30 04:58:10|262.34|260.84|262.27|260.77|262.34|260.84|262.24|260.74|13
1619758700000|2021-04-30 04:58:20|262.26|260.76|262.28|260.78|262.28|260.78|262.23|260.73|8
1619758710000|2021-04-30 04:58:30|262.26|260.76|262.25|260.75|262.28|260.78|262.24|260.74|9
1619758720000|2021-04-30 04:58:40|262.27|260.77|262.26|260.76|262.29|260.79|262.26|260.76|8
1619758730000|2021-04-30 04:58:50|262.23|260.73|262.18|260.68|262.23|260.73|262.18|260.68|5
1619758740000|2021-04-30 04:59:00|262.17|260.67|262.33|260.83|262.33|260.83|262.17|260.67|15
1619758750000|2021-04-30 04:59:10|262.32|260.82|262.24|260.74|262.32|260.82|262.24|260.74|6
1619758760000|2021-04-30 04:59:20|262.25|260.75|262.27|260.77|262.3|260.8|262.23|260.73|15
1619758770000|2021-04-30 04:59:30|262.29|260.79|262.18|260.68|262.33|260.83|262.18|260.68|15
1619758780000|2021-04-30 04:59:40|262.19|260.69|262.17|260.67|262.21|260.71|262.12|260.62|15
1619758790000|2021-04-30 04:59:50|262.16|260.66|262.24|260.74|262.24|260.74|262.12|260.62|17
1619758800000|2021-04-30 05:00:00|262.25|260.75|262.31|260.81|262.34|260.84|262.24|260.74|21
1619758810000|2021-04-30 05:00:10|262.3|260.8|262.32|260.82|262.36|260.86|262.29|260.79|23
1619758820000|2021-04-30 05:00:20|262.33|260.83|262.31|260.81|262.33|260.83|262.31|260.81|7
1619758830000|2021-04-30 05:00:30|262.32|260.82|262.31|260.81|262.34|260.84|262.3|260.8|12
1619758840000|2021-04-30 05:00:40|262.32|260.82|262.47|260.97|262.47|260.97|262.32|260.82|15
1619758850000|2021-04-30 05:00:50|262.48|260.98|262.45|260.95|262.48|260.98|262.44|260.94|10
1619758860000|2021-04-30 05:01:00|262.43|260.93|262.48|260.98|262.48|260.98|262.37|260.87|12
1619758870000|2021-04-30 05:01:10|262.47|260.97|262.46|260.96|262.48|260.98|262.45|260.95|6
1619758880000|2021-04-30 05:01:20|262.47|260.97|262.64|261.14|262.65|261.15|262.47|260.97|20
1619758890000|2021-04-30 05:01:30|262.63|261.13|262.56|261.06|262.63|261.13|262.52|261.02|20
1619758900000|2021-04-30 05:01:40|262.57|261.07|262.62|261.12|262.67|261.17|262.55|261.05|24
1619758910000|2021-04-30 05:01:50|262.61|261.11|262.65|261.15|262.65|261.15|262.6|261.1|12
1619758920000|2021-04-30 05:02:00|262.64|261.14|262.59|261.09|262.64|261.14|262.52|261.02|24
1619758930000|2021-04-30 05:02:10|262.6|261.1|262.64|261.14|262.78|261.28|262.58|261.08|27
1619758940000|2021-04-30 05:02:20|262.65|261.15|262.69|261.19|262.69|261.19|262.62|261.12|17
1619758950000|2021-04-30 05:02:30|262.68|261.18|262.68|261.18|262.69|261.19|262.66|261.16|12
1619758960000|2021-04-30 05:02:40|262.67|261.17|262.67|261.17|262.69|261.19|262.66|261.16|12
1619758970000|2021-04-30 05:02:50|262.68|261.18|262.63|261.13|262.71|261.21|262.55|261.05|21
1619758980000|2021-04-30 05:03:00|262.64|261.14|262.66|261.16|262.66|261.16|262.62|261.12|17
1619758990000|2021-04-30 05:03:10|262.65|261.15|262.61|261.11|262.67|261.17|262.6|261.1|15
1619759000000|2021-04-30 05:03:20|262.6|261.1|262.57|261.07|262.6|261.1|262.57|261.07|11
1619759010000|2021-04-30 05:03:30|262.59|261.09|262.65|261.15|262.66|261.16|262.57|261.07|17
1619759020000|2021-04-30 05:03:40|262.64|261.14|262.38|260.88|262.66|261.16|262.38|260.88|16
1619759030000|2021-04-30 05:03:50|262.37|260.87|262.35|260.85|262.46|260.96|262.35|260.85|20
1619759040000|2021-04-30 05:04:00|262.32|260.82|262.28|260.78|262.33|260.83|262.26|260.76|12
1619759050000|2021-04-30 05:04:10|262.27|260.77|262.14|260.64|262.27|260.77|262.13|260.63|17
1619759060000|2021-04-30 05:04:20|262.16|260.66|262.19|260.69|262.26|260.76|262.12|260.62|26
1619759070000|2021-04-30 05:04:30|262.18|260.68|262.13|260.63|262.2|260.7|262.13|260.63|18
1619759080000|2021-04-30 05:04:40|262.12|260.62|262.08|260.58|262.13|260.63|262.07|260.57|19
1619759090000|2021-04-30 05:04:50|262.09|260.59|262.07|260.57|262.09|260.59|262.05|260.55|16
1619759100000|2021-04-30 05:05:00|262.08|260.58|262.06|260.56|262.08|260.58|262.06|260.56|13
1619759110000|2021-04-30 05:05:10|262.07|260.57|262.11|260.61|262.11|260.61|262.05|260.55|24
1619759120000|2021-04-30 05:05:20|262.09|260.59|261.82|260.32|262.14|260.64|261.82|260.32|29
1619759130000|2021-04-30 05:05:30|261.8|260.3|261.81|260.31|261.87|260.37|261.8|260.3|26
1619759140000|2021-04-30 05:05:40|261.82|260.32|261.82|260.32|261.87|260.37|261.77|260.27|20
1619759150000|2021-04-30 05:05:50|261.81|260.31|261.82|260.32|261.84|260.34|261.8|260.3|17
1619759160000|2021-04-30 05:06:00|261.81|260.31|261.82|260.32|261.84|260.34|261.8|260.3|13
1619759170000|2021-04-30 05:06:10|261.83|260.33|261.8|260.3|261.87|260.37|261.8|260.3|17
1619759180000|2021-04-30 05:06:20|261.79|260.29|261.97|260.47|261.98|260.48|261.79|260.29|16
1619759190000|2021-04-30 05:06:30|261.96|260.46|261.78|260.28|261.96|260.46|261.78|260.28|19
1619759200000|2021-04-30 05:06:40|261.79|260.29|261.81|260.31|261.82|260.32|261.79|260.29|16
1619759210000|2021-04-30 05:06:50|261.82|260.32|261.87|260.37|261.88|260.38|261.8|260.3|15
1619759220000|2021-04-30 05:07:00|261.82|260.32|261.78|260.28|261.83|260.33|261.77|260.27|14
1619759230000|2021-04-30 05:07:10|261.79|260.29|261.71|260.21|261.79|260.29|261.71|260.21|11
1619759240000|2021-04-30 05:07:20|261.7|260.2|261.76|260.26|261.77|260.27|261.7|260.2|14
1619759250000|2021-04-30 05:07:30|261.77|260.27|262.09|260.59|262.09|260.59|261.76|260.26|21
1619759260000|2021-04-30 05:07:40|262.11|260.61|261.9|260.4|262.11|260.61|261.9|260.4|30
1619759270000|2021-04-30 05:07:50|261.91|260.41|261.83|260.33|261.91|260.41|261.8|260.3|29
1619759280000|2021-04-30 05:08:00|261.82|260.32|261.8|260.3|261.82|260.32|261.8|260.3|21
1619759290000|2021-04-30 05:08:10|261.81|260.31|261.8|260.3|261.83|260.33|261.8|260.3|16
1619759300000|2021-04-30 05:08:20|261.81|260.31|261.64|260.14|261.82|260.32|261.64|260.14|20
1619759310000|2021-04-30 05:08:30|261.65|260.15|261.75|260.25|261.75|260.25|261.64|260.14|25
1619759320000|2021-04-30 05:08:40|261.73|260.23|261.67|260.17|261.75|260.25|261.67|260.17|22
1619759330000|2021-04-30 05:08:50|261.66|260.16|261.67|260.17|261.68|260.18|261.63|260.13|24
1619759340000|2021-04-30 05:09:00|261.66|260.16|261.62|260.12|261.69|260.19|261.6|260.1|13
1619759350000|2021-04-30 05:09:10|261.63|260.13|261.62|260.12|261.63|260.13|261.59|260.09|17
1619759360000|2021-04-30 05:09:20|261.61|260.11|261.59|260.09|261.61|260.11|261.58|260.08|19
1619759370000|2021-04-30 05:09:30|261.6|260.1|261.61|260.11|261.61|260.11|261.59|260.09|8
1619759380000|2021-04-30 05:09:40|261.6|260.1|261.6|260.1|261.67|260.17|261.6|260.1|9
1619759390000|2021-04-30 05:09:50|261.59|260.09|261.59|260.09|261.61|260.11|261.59|260.09|7
1619759400000|2021-04-30 05:10:00|261.6|260.1|261.63|260.13|261.68|260.18|261.6|260.1|11
1619759410000|2021-04-30 05:10:10|261.64|260.14|261.76|260.26|261.76|260.26|261.63|260.13|14
1619759420000|2021-04-30 05:10:20|261.77|260.27|261.74|260.24|261.77|260.27|261.66|260.16|22
1619759440000|2021-04-30 05:10:40|261.73|260.23|261.81|260.31|261.81|260.31|261.73|260.23|14
1619759450000|2021-04-30 05:10:50|261.8|260.3|261.79|260.29|261.81|260.31|261.78|260.28|18
1619759460000|2021-04-30 05:11:00|261.78|260.28|261.81|260.31|261.82|260.32|261.78|260.28|9
1619759470000|2021-04-30 05:11:10|261.82|260.32|261.83|260.33|261.84|260.34|261.72|260.22|26
1619759480000|2021-04-30 05:11:20|261.82|260.32|261.8|260.3|261.82|260.32|261.79|260.29|18
1619759490000|2021-04-30 05:11:30|261.79|260.29|261.78|260.28|261.81|260.31|261.76|260.26|17
1619759500000|2021-04-30 05:11:40|261.79|260.29|261.77|260.27|261.79|260.29|261.77|260.27|7
1619759510000|2021-04-30 05:11:50|261.78|260.28|261.82|260.32|261.82|260.32|261.77|260.27|27
1619759520000|2021-04-30 05:12:00|261.81|260.31|261.84|260.34|261.84|260.34|261.78|260.28|18
1619759530000|2021-04-30 05:12:10|261.83|260.33|261.83|260.33|261.91|260.41|261.82|260.32|23
1619759540000|2021-04-30 05:12:20|261.84|260.34|261.8|260.3|261.84|260.34|261.79|260.29|16
1619759550000|2021-04-30 05:12:30|261.79|260.29|261.8|260.3|261.8|260.3|261.77|260.27|10
1619759560000|2021-04-30 05:12:40|261.79|260.29|261.85|260.35|261.86|260.36|261.78|260.28|20
1619759570000|2021-04-30 05:12:50|261.83|260.33|261.82|260.32|261.85|260.35|261.8|260.3|16
1619759580000|2021-04-30 05:13:00|261.81|260.31|261.85|260.35|261.85|260.35|261.73|260.23|24
1619759590000|2021-04-30 05:13:10|261.9|260.4|261.91|260.41|262.03|260.53|261.86|260.36|22
1619759600000|2021-04-30 05:13:20|261.89|260.39|261.91|260.41|261.92|260.42|261.89|260.39|13
1619759610000|2021-04-30 05:13:30|261.89|260.39|261.83|260.33|261.92|260.42|261.83|260.33|24
1619759620000|2021-04-30 05:13:40|261.84|260.34|261.77|260.27|261.84|260.34|261.77|260.27|12
1619759630000|2021-04-30 05:13:50|261.76|260.26|261.72|260.22|261.78|260.28|261.7|260.2|12
1619759640000|2021-04-30 05:14:00|261.73|260.23|261.77|260.27|261.78|260.28|261.71|260.21|20
1619759650000|2021-04-30 05:14:10|261.76|260.26|261.76|260.26|261.78|260.28|261.72|260.22|16
1619759660000|2021-04-30 05:14:20|261.77|260.27|261.75|260.25|261.77|260.27|261.7|260.2|15
1619759670000|2021-04-30 05:14:30|261.74|260.24|261.7|260.2|261.74|260.24|261.68|260.18|15
1619759680000|2021-04-30 05:14:40|261.69|260.19|261.58|260.08|261.69|260.19|261.58|260.08|6
1619759690000|2021-04-30 05:14:50|261.57|260.07|261.57|260.07|261.58|260.08|261.56|260.06|7
1619759700000|2021-04-30 05:15:00|261.58|260.08|261.75|260.25|261.76|260.26|261.57|260.07|21
1619759710000|2021-04-30 05:15:10|261.74|260.24|261.76|260.26|261.81|260.31|261.74|260.24|18
1619759720000|2021-04-30 05:15:20|261.75|260.25|261.73|260.23|261.77|260.27|261.68|260.18|22
1619759730000|2021-04-30 05:15:30|261.72|260.22|261.63|260.13|261.74|260.24|261.63|260.13|21
1619759740000|2021-04-30 05:15:40|261.64|260.14|261.72|260.22|261.83|260.33|261.64|260.14|23
1619759750000|2021-04-30 05:15:50|261.71|260.21|261.77|260.27|261.84|260.34|261.71|260.21|23
1619759760000|2021-04-30 05:16:00|261.75|260.25|261.7|260.2|261.8|260.3|261.69|260.19|16
1619759770000|2021-04-30 05:16:10|261.71|260.21|261.46|259.96|261.76|260.26|261.45|259.95|30
1619759780000|2021-04-30 05:16:20|261.48|259.98|261.66|260.16|261.87|260.37|261.48|259.98|33
1619759790000|2021-04-30 05:16:30|261.67|260.17|261.69|260.19|261.71|260.21|261.66|260.16|17
1619759800000|2021-04-30 05:16:40|261.66|260.16|261.76|260.26|261.78|260.28|261.66|260.16|11
1619759810000|2021-04-30 05:16:50|261.74|260.24|261.63|260.13|261.75|260.25|261.63|260.13|11
1619759820000|2021-04-30 05:17:00|261.62|260.12|261.65|260.15|261.66|260.16|261.62|260.12|15
1619759830000|2021-04-30 05:17:10|261.64|260.14|261.75|260.25|261.76|260.26|261.64|260.14|21
1619759840000|2021-04-30 05:17:20|261.76|260.26|261.7|260.2|261.76|260.26|261.7|260.2|11
1619759850000|2021-04-30 05:17:30|261.68|260.18|261.63|260.13|261.69|260.19|261.54|260.04|13
1619759860000|2021-04-30 05:17:40|261.62|260.12|261.71|260.21|261.73|260.23|261.58|260.08|25
1619759870000|2021-04-30 05:17:50|261.7|260.2|261.75|260.25|261.77|260.27|261.68|260.18|20
1619759880000|2021-04-30 05:18:00|261.74|260.24|261.69|260.19|261.76|260.26|261.67|260.17|21
1619759890000|2021-04-30 05:18:10|261.7|260.2|261.66|260.16|261.74|260.24|261.66|260.16|13
1619759900000|2021-04-30 05:18:20|261.62|260.12|261.67|260.17|261.7|260.2|261.61|260.11|24
1619759910000|2021-04-30 05:18:30|261.68|260.18|261.57|260.07|261.73|260.23|261.57|260.07|17
1619759920000|2021-04-30 05:18:40|261.56|260.06|261.7|260.2|261.7|260.2|261.56|260.06|23
1619759930000|2021-04-30 05:18:50|261.69|260.19|261.6|260.1|261.69|260.19|261.57|260.07|15
1619759940000|2021-04-30 05:19:00|261.61|260.11|261.6|260.1|261.64|260.14|261.57|260.07|18
1619759950000|2021-04-30 05:19:10|261.61|260.11|261.62|260.12|261.68|260.18|261.6|260.1|19
1619759960000|2021-04-30 05:19:20|261.61|260.11|261.74|260.24|261.8|260.3|261.6|260.1|25
1619759970000|2021-04-30 05:19:30|261.78|260.28|261.85|260.35|261.85|260.35|261.73|260.23|23
1619759980000|2021-04-30 05:19:40|261.82|260.32|261.73|260.23|261.86|260.36|261.7|260.2|25
1619759990000|2021-04-30 05:19:50|261.79|260.29|261.99|260.49|261.99|260.49|261.76|260.26|26
1619760000000|2021-04-30 05:20:00|262|260.5|262.03|260.53|262.03|260.53|261.98|260.48|15
1619760010000|2021-04-30 05:20:10|262.01|260.51|262.08|260.58|262.08|260.58|261.97|260.47|12
1619760020000|2021-04-30 05:20:20|262.09|260.59|262.16|260.66|262.18|260.68|262.05|260.55|15
1619760030000|2021-04-30 05:20:30|262.12|260.62|262.67|261.17|262.67|261.17|262.12|260.62|15
1619760040000|2021-04-30 05:20:40|262.65|261.15|262.6|261.1|262.69|261.19|262.6|261.1|29
1619760050000|2021-04-30 05:20:50|262.57|261.07|262.62|261.12|262.64|261.14|262.48|260.98|23
1619760060000|2021-04-30 05:21:00|262.63|261.13|262.56|261.06|262.67|261.17|262.55|261.05|15
1619760070000|2021-04-30 05:21:10|262.55|261.05|262.49|260.99|262.58|261.08|262.48|260.98|22
1619760080000|2021-04-30 05:21:20|262.48|260.98|262.34|260.84|262.52|261.02|262.34|260.84|17
1619760090000|2021-04-30 05:21:30|262.35|260.85|262.23|260.73|262.38|260.88|262.21|260.71|21
1619760100000|2021-04-30 05:21:40|262.25|260.75|262.32|260.82|262.36|260.86|262.25|260.75|20
1619760110000|2021-04-30 05:21:50|262.35|260.85|262.29|260.79|262.35|260.85|262.23|260.73|26
1619760120000|2021-04-30 05:22:00|262.3|260.8|262.38|260.88|262.39|260.89|262.29|260.79|20
1619760130000|2021-04-30 05:22:10|262.36|260.86|262.32|260.82|262.37|260.87|262.32|260.82|17
1619760140000|2021-04-30 05:22:20|262.31|260.81|262.22|260.72|262.32|260.82|262.18|260.68|17
1619760150000|2021-04-30 05:22:30|262.21|260.71|261.88|260.38|262.22|260.72|261.88|260.38|23
1619760160000|2021-04-30 05:22:40|261.86|260.36|262.02|260.52|262.02|260.52|261.84|260.34|27
1619760170000|2021-04-30 05:22:50|262.03|260.53|262.05|260.55|262.06|260.56|262.01|260.51|14
1619760180000|2021-04-30 05:23:00|262.06|260.56|262.12|260.62|262.12|260.62|262.05|260.55|26
1619760190000|2021-04-30 05:23:10|262.14|260.64|262.07|260.57|262.17|260.67|262.04|260.54|20
1619760200000|2021-04-30 05:23:20|262.08|260.58|262.13|260.63|262.18|260.68|262.03|260.53|20
1619760210000|2021-04-30 05:23:30|262.14|260.64|262.14|260.64|262.16|260.66|262.13|260.63|9
1619760220000|2021-04-30 05:23:40|262.15|260.65|262.07|260.57|262.16|260.66|262.07|260.57|21
1619760230000|2021-04-30 05:23:50|262.08|260.58|262.18|260.68|262.21|260.71|262.06|260.56|24
1619760240000|2021-04-30 05:24:00|262.19|260.69|262.24|260.74|262.3|260.8|262.18|260.68|20
1619760250000|2021-04-30 05:24:10|262.21|260.71|262.22|260.72|262.22|260.72|262.2|260.7|8
1619760260000|2021-04-30 05:24:20|262.23|260.73|262.29|260.79|262.3|260.8|262.22|260.72|11
1619760270000|2021-04-30 05:24:30|262.31|260.81|262.34|260.84|262.37|260.87|262.31|260.81|12
1619760280000|2021-04-30 05:24:40|262.31|260.81|262.29|260.79|262.31|260.81|262.28|260.78|13
1619760290000|2021-04-30 05:24:50|262.3|260.8|262.29|260.79|262.3|260.8|262.28|260.78|12
1619760300000|2021-04-30 05:25:00|262.3|260.8|262.29|260.79|262.3|260.8|262.28|260.78|10
1619760310000|2021-04-30 05:25:10|262.3|260.8|262.38|260.88|262.38|260.88|262.3|260.8|10
1619760320000|2021-04-30 05:25:20|262.37|260.87|262.5|261|262.52|261.02|262.37|260.87|20
1619760330000|2021-04-30 05:25:30|262.39|260.89|262.53|261.03|262.53|261.03|262.22|260.72|32
1619760340000|2021-04-30 05:25:40|262.52|261.02|262.53|261.03|262.57|261.07|262.52|261.02|9
1619760350000|2021-04-30 05:25:50|262.52|261.02|262.48|260.98|262.52|261.02|262.47|260.97|10
1619760360000|2021-04-30 05:26:00|262.47|260.97|262.49|260.99|262.51|261.01|262.45|260.95|13
1619760370000|2021-04-30 05:26:10|262.5|261|262.48|260.98|262.58|261.08|262.46|260.96|24
1619760380000|2021-04-30 05:26:20|262.49|260.99|262.5|261|262.5|261|262.48|260.98|6
1619760390000|2021-04-30 05:26:30|262.49|260.99|262.42|260.92|262.5|261|262.41|260.91|11
1619760400000|2021-04-30 05:26:40|262.36|260.86|262.42|260.92|262.43|260.93|262.36|260.86|7
1619760410000|2021-04-30 05:26:50|262.43|260.93|262.43|260.93|262.43|260.93|262.32|260.82|18
1619760420000|2021-04-30 05:27:00|262.44|260.94|262.53|261.03|262.54|261.04|262.44|260.94|10
1619760430000|2021-04-30 05:27:10|262.52|261.02|262.48|260.98|262.52|261.02|262.47|260.97|11
1619760440000|2021-04-30 05:27:20|262.49|260.99|262.33|260.83|262.53|261.03|262.33|260.83|22
1619760450000|2021-04-30 05:27:30|262.34|260.84|262.41|260.91|262.42|260.92|262.32|260.82|20
1619760460000|2021-04-30 05:27:40|262.4|260.9|262.35|260.85|262.51|261.01|262.35|260.85|22
1619760470000|2021-04-30 05:27:50|262.37|260.87|262.38|260.88|262.42|260.92|262.35|260.85|21
1619760480000|2021-04-30 05:28:00|262.39|260.89|262.33|260.83|262.39|260.89|262.32|260.82|19
1619760490000|2021-04-30 05:28:10|262.28|260.78|262.35|260.85|262.35|260.85|262.26|260.76|17
1619760500000|2021-04-30 05:28:20|262.34|260.84|262.34|260.84|262.35|260.85|262.32|260.82|17
1619760510000|2021-04-30 05:28:30|262.33|260.83|262.32|260.82|262.35|260.85|262.3|260.8|21
1619760520000|2021-04-30 05:28:40|262.31|260.81|262.31|260.81|262.32|260.82|262.3|260.8|13
1619760530000|2021-04-30 05:28:50|262.3|260.8|262.34|260.84|262.38|260.88|262.3|260.8|15
1619760540000|2021-04-30 05:29:00|262.33|260.83|262.51|261.01|262.51|261.01|262.33|260.83|19
1619760550000|2021-04-30 05:29:10|262.5|261|262.46|260.96|262.5|261|262.38|260.88|20
1619760560000|2021-04-30 05:29:20|262.45|260.95|262.61|261.11|262.64|261.14|262.41|260.91|23
1619760570000|2021-04-30 05:29:30|262.63|261.13|262.55|261.05|262.66|261.16|262.55|261.05|22
1619760580000|2021-04-30 05:29:40|262.54|261.04|262.58|261.08|262.58|261.08|262.46|260.96|18
1619760590000|2021-04-30 05:29:50|262.57|261.07|262.62|261.12|262.62|261.12|262.53|261.03|19
1619760600000|2021-04-30 05:30:00|262.61|261.11|262.61|261.11|262.65|261.15|262.61|261.11|11
1619760610000|2021-04-30 05:30:10|262.62|261.12|262.8|261.3|262.83|261.33|262.62|261.12|28
1619760620000|2021-04-30 05:30:20|262.79|261.29|262.81|261.31|262.83|261.33|262.77|261.27|13
1619760630000|2021-04-30 05:30:30|262.88|261.38|262.88|261.38|262.89|261.39|262.87|261.37|12
1619760640000|2021-04-30 05:30:40|262.89|261.39|262.9|261.4|262.91|261.41|262.88|261.38|6
1619760650000|2021-04-30 05:30:50|262.91|261.41|262.98|261.48|263.03|261.53|262.91|261.41|12
1619760660000|2021-04-30 05:31:00|263.02|261.52|263.01|261.51|263.03|261.53|262.9|261.4|28
1619760670000|2021-04-30 05:31:10|263.05|261.55|263.01|261.51|263.05|261.55|262.98|261.48|16
1619760680000|2021-04-30 05:31:20|263.02|261.52|263.1|261.6|263.1|261.6|263.02|261.52|9
1619760690000|2021-04-30 05:31:30|263.05|261.55|263.04|261.54|263.06|261.56|263.02|261.52|9
1619760700000|2021-04-30 05:31:40|263.07|261.57|263.14|261.64|263.2|261.7|263.04|261.54|26
1619760710000|2021-04-30 05:31:50|263.15|261.65|263.19|261.69|263.25|261.75|263.13|261.63|16
1619760720000|2021-04-30 05:32:00|263.21|261.71|263.32|261.82|263.32|261.82|263.17|261.67|24
1619760730000|2021-04-30 05:32:10|263.31|261.81|263.41|261.91|263.41|261.91|263.31|261.81|18
1619760740000|2021-04-30 05:32:20|263.42|261.92|263.26|261.76|263.42|261.92|263.24|261.74|14
1619760750000|2021-04-30 05:32:30|263.29|261.79|263.43|261.93|263.46|261.96|263.29|261.79|15
1619760760000|2021-04-30 05:32:40|263.45|261.95|263.56|262.06|263.65|262.15|263.45|261.95|16
1619760770000|2021-04-30 05:32:50|263.65|262.15|263.62|262.12|263.69|262.19|263.56|262.06|20
1619760780000|2021-04-30 05:33:00|263.66|262.16|263.67|262.17|263.7|262.2|263.48|261.98|25
1619760790000|2021-04-30 05:33:10|263.69|262.19|263.59|262.09|263.69|262.19|263.54|262.04|20
1619760800000|2021-04-30 05:33:20|263.6|262.1|263.72|262.22|263.72|262.22|263.58|262.08|13
1619760810000|2021-04-30 05:33:30|263.71|262.21|263.65|262.15|263.71|262.21|263.62|262.12|23
1619760820000|2021-04-30 05:33:40|263.63|262.13|263.56|262.06|263.64|262.14|263.55|262.05|16
1619760830000|2021-04-30 05:33:50|263.58|262.08|263.54|262.04|263.64|262.14|263.52|262.02|22
1619760840000|2021-04-30 05:34:00|263.53|262.03|263.71|262.21|263.73|262.23|263.53|262.03|20
1619760850000|2021-04-30 05:34:10|263.7|262.2|263.55|262.05|263.7|262.2|263.55|262.05|17
1619760860000|2021-04-30 05:34:20|263.54|262.04|263.34|261.84|263.56|262.06|263.22|261.72|32
1619760870000|2021-04-30 05:34:30|263.33|261.83|263.23|261.73|263.34|261.84|263.21|261.71|22
1619760880000|2021-04-30 05:34:40|263.22|261.72|263.32|261.82|263.35|261.85|263.21|261.71|29
1619760890000|2021-04-30 05:34:50|263.35|261.85|263.45|261.95|263.46|261.96|263.33|261.83|21
1619760900000|2021-04-30 05:35:00|263.44|261.94|263.48|261.98|263.48|261.98|263.43|261.93|13
1619760910000|2021-04-30 05:35:10|263.46|261.96|263.37|261.87|263.46|261.96|263.23|261.73|28
1619760920000|2021-04-30 05:35:20|263.35|261.85|263.27|261.77|263.39|261.89|263.24|261.74|27
1619760930000|2021-04-30 05:35:30|263.29|261.79|263.38|261.88|263.5|262|263.26|261.76|29
1619760940000|2021-04-30 05:35:40|263.44|261.94|263.47|261.97|263.51|262.01|263.43|261.93|23
1619760950000|2021-04-30 05:35:50|263.44|261.94|263.34|261.84|263.46|261.96|263.31|261.81|24
1619760960000|2021-04-30 05:36:00|263.33|261.83|263.34|261.84|263.36|261.86|263.32|261.82|19
1619760970000|2021-04-30 05:36:10|263.33|261.83|263.17|261.67|263.35|261.85|263.17|261.67|31
1619760980000|2021-04-30 05:36:20|263.18|261.68|262.92|261.42|263.18|261.68|262.9|261.4|28
1619760990000|2021-04-30 05:36:30|262.91|261.41|262.61|261.11|262.92|261.42|262.59|261.09|27
1619761000000|2021-04-30 05:36:40|262.62|261.12|262.61|261.11|262.72|261.22|262.6|261.1|24
1619761010000|2021-04-30 05:36:50|262.57|261.07|262.31|260.81|262.58|261.08|262.31|260.81|24
1619761020000|2021-04-30 05:37:00|262.32|260.82|262.42|260.92|262.43|260.93|262.29|260.79|22
1619761030000|2021-04-30 05:37:10|262.44|260.94|262.53|261.03|262.53|261.03|262.41|260.91|23
1619761040000|2021-04-30 05:37:20|262.48|260.98|262.34|260.84|262.54|261.04|262.32|260.82|24
1619761050000|2021-04-30 05:37:30|262.35|260.85|262.36|260.86|262.36|260.86|262.33|260.83|18
1619761060000|2021-04-30 05:37:40|262.35|260.85|262.4|260.9|262.4|260.9|262.35|260.85|12
1619761070000|2021-04-30 05:37:50|262.38|260.88|262.39|260.89|262.4|260.9|262.38|260.88|8
1619761080000|2021-04-30 05:38:00|262.38|260.88|262.5|261|262.53|261.03|262.38|260.88|17
1619761090000|2021-04-30 05:38:10|262.54|261.04|262.48|260.98|262.54|261.04|262.48|260.98|12
1619761100000|2021-04-30 05:38:20|262.47|260.97|262.47|260.97|262.48|260.98|262.39|260.89|26
1619761110000|2021-04-30 05:38:30|262.46|260.96|262.46|260.96|262.48|260.98|262.45|260.95|14
1619761120000|2021-04-30 05:38:40|262.47|260.97|262.4|260.9|262.48|260.98|262.39|260.89|15
1619761130000|2021-04-30 05:38:50|262.42|260.92|262.46|260.96|262.46|260.96|262.42|260.92|4
1619761140000|2021-04-30 05:39:00|262.45|260.95|262.44|260.94|262.45|260.95|262.42|260.92|9
1619761150000|2021-04-30 05:39:10|262.43|260.93|262.29|260.79|262.43|260.93|262.28|260.78|17
1619761160000|2021-04-30 05:39:20|262.28|260.78|262.31|260.81|262.31|260.81|262.28|260.78|7
1619761170000|2021-04-30 05:39:30|262.3|260.8|262.32|260.82|262.32|260.82|262.3|260.8|17
1619761180000|2021-04-30 05:39:40|262.31|260.81|262.41|260.91|262.41|260.91|262.31|260.81|11
1619761190000|2021-04-30 05:39:50|262.43|260.93|262.38|260.88|262.43|260.93|262.32|260.82|16
1619761200000|2021-04-30 05:40:00|262.36|260.86|262.49|260.99|262.49|260.99|262.36|260.86|13
1619761210000|2021-04-30 05:40:10|262.48|260.98|262.49|260.99|262.49|260.99|262.48|260.98|4
1619761220000|2021-04-30 05:40:20|262.47|260.97|262.41|260.91|262.47|260.97|262.41|260.91|9
1619761230000|2021-04-30 05:40:30|262.4|260.9|262.35|260.85|262.43|260.93|262.32|260.82|22
1619761240000|2021-04-30 05:40:40|262.36|260.86|262.29|260.79|262.36|260.86|262.24|260.74|19
1619761250000|2021-04-30 05:40:50|262.28|260.78|262.23|260.73|262.29|260.79|262.21|260.71|21
1619761260000|2021-04-30 05:41:00|262.22|260.72|262.21|260.71|262.28|260.78|262.15|260.65|15
1619761270000|2021-04-30 05:41:10|262.17|260.67|262.15|260.65|262.19|260.69|262.15|260.65|11
1619761280000|2021-04-30 05:41:20|262.14|260.64|262.15|260.65|262.15|260.65|262.12|260.62|10
1619761290000|2021-04-30 05:41:30|262.16|260.66|262.54|261.04|262.54|261.04|262.14|260.64|29
1619761300000|2021-04-30 05:41:40|262.55|261.05|262.5|261|262.59|261.09|262.4|260.9|22
1619761310000|2021-04-30 05:41:50|262.49|260.99|262.61|261.11|262.64|261.14|262.49|260.99|21
1619761320000|2021-04-30 05:42:00|262.57|261.07|262.58|261.08|262.66|261.16|262.57|261.07|22
1619761330000|2021-04-30 05:42:10|262.57|261.07|262.5|261|262.62|261.12|262.44|260.94|30
1619761340000|2021-04-30 05:42:20|262.61|261.11|262.7|261.2|262.71|261.21|262.61|261.11|26
1619761350000|2021-04-30 05:42:30|262.67|261.17|262.56|261.06|262.69|261.19|262.54|261.04|25
1619761360000|2021-04-30 05:42:40|262.55|261.05|262.63|261.13|262.64|261.14|262.54|261.04|14
1619761370000|2021-04-30 05:42:50|262.62|261.12|262.53|261.03|262.62|261.12|262.53|261.03|19
1619761380000|2021-04-30 05:43:00|262.55|261.05|262.67|261.17|262.67|261.17|262.53|261.03|11
1619761390000|2021-04-30 05:43:10|262.66|261.16|262.68|261.18|262.69|261.19|262.62|261.12|9
1619761400000|2021-04-30 05:43:20|262.7|261.2|262.65|261.15|262.7|261.2|262.65|261.15|14
1619761410000|2021-04-30 05:43:30|262.64|261.14|262.63|261.13|262.66|261.16|262.62|261.12|9
1619761420000|2021-04-30 05:43:40|262.59|261.09|262.7|261.2|262.7|261.2|262.59|261.09|12
1619761430000|2021-04-30 05:43:50|262.69|261.19|262.76|261.26|262.76|261.26|262.68|261.18|11
1619761440000|2021-04-30 05:44:00|262.75|261.25|262.73|261.23|262.75|261.25|262.68|261.18|19
1619761450000|2021-04-30 05:44:10|262.74|261.24|262.95|261.45|262.95|261.45|262.71|261.21|20
1619761460000|2021-04-30 05:44:20|262.99|261.49|262.94|261.44|263.04|261.54|262.86|261.36|27
1619761470000|2021-04-30 05:44:30|262.9|261.4|263|261.5|263|261.5|262.86|261.36|20
1619761480000|2021-04-30 05:44:40|262.99|261.49|262.82|261.32|263.01|261.51|262.82|261.32|25
1619761490000|2021-04-30 05:44:50|262.83|261.33|262.9|261.4|262.92|261.42|262.81|261.31|16
1619761500000|2021-04-30 05:45:00|262.93|261.43|263.09|261.59|263.09|261.59|262.93|261.43|14
1619761510000|2021-04-30 05:45:10|263.1|261.6|262.99|261.49|263.1|261.6|262.9|261.4|23
1619761520000|2021-04-30 05:45:20|262.98|261.48|262.98|261.48|263.04|261.54|262.98|261.48|16
1619761530000|2021-04-30 05:45:30|262.97|261.47|263.07|261.57|263.09|261.59|262.95|261.45|20
1619761540000|2021-04-30 05:45:40|263.02|261.52|262.97|261.47|263.03|261.53|262.96|261.46|13
1619761550000|2021-04-30 05:45:50|262.96|261.46|262.98|261.48|263.03|261.53|262.96|261.46|17
1619761560000|2021-04-30 05:46:00|263|261.5|262.87|261.37|263|261.5|262.87|261.37|20
1619761570000|2021-04-30 05:46:10|262.85|261.35|263.1|261.6|263.11|261.61|262.83|261.33|27
1619761580000|2021-04-30 05:46:20|263.09|261.59|263.02|261.52|263.11|261.61|263.02|261.52|14
1619761590000|2021-04-30 05:46:30|263.04|261.54|263.09|261.59|263.12|261.62|263.03|261.53|18
1619761600000|2021-04-30 05:46:40|263.1|261.6|263|261.5|263.15|261.65|262.99|261.49|25
1619761610000|2021-04-30 05:46:50|263.02|261.52|263.08|261.58|263.09|261.59|262.99|261.49|16
1619761620000|2021-04-30 05:47:00|263.07|261.57|263|261.5|263.09|261.59|262.98|261.48|17
1619761630000|2021-04-30 05:47:10|262.98|261.48|263.09|261.59|263.13|261.63|262.98|261.48|24
1619761640000|2021-04-30 05:47:20|263.1|261.6|263.06|261.56|263.1|261.6|263.05|261.55|14
1619761650000|2021-04-30 05:47:30|263.08|261.58|263.05|261.55|263.1|261.6|262.98|261.48|27
1619761660000|2021-04-30 05:47:40|263.06|261.56|263.12|261.62|263.12|261.62|263.04|261.54|25
1619761670000|2021-04-30 05:47:50|263.13|261.63|263.1|261.6|263.15|261.65|263.08|261.58|18
1619761680000|2021-04-30 05:48:00|263.09|261.59|263.15|261.65|263.15|261.65|263.05|261.55|17
1619761690000|2021-04-30 05:48:10|263.13|261.63|263.11|261.61|263.2|261.7|263.07|261.57|13
1619761700000|2021-04-30 05:48:20|263.1|261.6|263.04|261.54|263.12|261.62|263.03|261.53|20
1619761710000|2021-04-30 05:48:30|263|261.5|263.06|261.56|263.09|261.59|263|261.5|23
1619761720000|2021-04-30 05:48:40|263.07|261.57|263.04|261.54|263.07|261.57|262.98|261.48|16
1619761730000|2021-04-30 05:48:50|263.03|261.53|263.1|261.6|263.1|261.6|263|261.5|16
1619761740000|2021-04-30 05:49:00|263.11|261.61|263.03|261.53|263.11|261.61|262.99|261.49|11
1619761750000|2021-04-30 05:49:10|263.02|261.52|263.09|261.59|263.09|261.59|263.02|261.52|7
1619761760000|2021-04-30 05:49:20|263.08|261.58|263.07|261.57|263.08|261.58|263.01|261.51|14
1619761770000|2021-04-30 05:49:30|263.06|261.56|263.06|261.56|263.07|261.57|263.04|261.54|13
1619761780000|2021-04-30 05:49:40|263.07|261.57|263.07|261.57|263.09|261.59|263.01|261.51|17
1619761790000|2021-04-30 05:49:50|263.08|261.58|263.1|261.6|263.1|261.6|263.02|261.52|16
1619761800000|2021-04-30 05:50:00|263.12|261.62|263.1|261.6|263.12|261.62|263.08|261.58|17
1619761810000|2021-04-30 05:50:10|263.09|261.59|263.05|261.55|263.12|261.62|263.05|261.55|22
1619761820000|2021-04-30 05:50:20|263.03|261.53|262.98|261.48|263.07|261.57|262.95|261.45|27
1619761830000|2021-04-30 05:50:30|262.97|261.47|262.97|261.47|263.04|261.54|262.96|261.46|16
1619761840000|2021-04-30 05:50:40|262.96|261.46|262.97|261.47|262.98|261.48|262.96|261.46|14
1619761850000|2021-04-30 05:50:50|262.98|261.48|262.97|261.47|263|261.5|262.93|261.43|21
1619761860000|2021-04-30 05:51:00|262.95|261.45|262.92|261.42|262.95|261.45|262.87|261.37|18
1619761870000|2021-04-30 05:51:10|262.91|261.41|262.88|261.38|262.92|261.42|262.84|261.34|20
1619761880000|2021-04-30 05:51:20|262.89|261.39|262.89|261.39|262.9|261.4|262.88|261.38|13
1619761890000|2021-04-30 05:51:30|262.88|261.38|262.94|261.44|262.95|261.45|262.88|261.38|15
1619761900000|2021-04-30 05:51:40|262.95|261.45|262.97|261.47|262.99|261.49|262.93|261.43|14
1619761910000|2021-04-30 05:51:50|262.98|261.48|263.11|261.61|263.11|261.61|262.95|261.45|22
1619761920000|2021-04-30 05:52:00|263.08|261.58|263.02|261.52|263.08|261.58|262.99|261.49|16
1619761930000|2021-04-30 05:52:10|263.03|261.53|263.1|261.6|263.11|261.61|263.02|261.52|19
1619761940000|2021-04-30 05:52:20|263.11|261.61|263.19|261.69|263.22|261.72|263.11|261.61|16
1619761950000|2021-04-30 05:52:30|263.2|261.7|263.11|261.61|263.2|261.7|263.07|261.57|23
1619761960000|2021-04-30 05:52:40|263.1|261.6|263.07|261.57|263.21|261.71|263.07|261.57|21
1619761970000|2021-04-30 05:52:50|263.06|261.56|263.14|261.64|263.14|261.64|263.06|261.56|20
1619761980000|2021-04-30 05:53:00|263.16|261.66|263.23|261.73|263.32|261.82|263.16|261.66|20
1619761990000|2021-04-30 05:53:10|263.22|261.72|263.23|261.73|263.24|261.74|263.21|261.71|13
1619762000000|2021-04-30 05:53:20|263.2|261.7|263.15|261.65|263.24|261.74|263.14|261.64|23
1619762010000|2021-04-30 05:53:30|263.16|261.66|263.26|261.76|263.26|261.76|263.16|261.66|22
1619762020000|2021-04-30 05:53:40|263.25|261.75|263.25|261.75|263.27|261.77|263.22|261.72|13
1619762030000|2021-04-30 05:53:50|263.26|261.76|263.26|261.76|263.27|261.77|263.25|261.75|11
1619762040000|2021-04-30 05:54:00|263.3|261.8|263.24|261.74|263.39|261.89|263.22|261.72|20
1619762050000|2021-04-30 05:54:10|263.22|261.72|263.14|261.64|263.23|261.73|263.09|261.59|29
1619762060000|2021-04-30 05:54:20|263.16|261.66|262.96|261.46|263.25|261.75|262.96|261.46|22
1619762070000|2021-04-30 05:54:30|262.97|261.47|262.89|261.39|262.97|261.47|262.84|261.34|19
1619762080000|2021-04-30 05:54:40|262.9|261.4|262.72|261.22|262.94|261.44|262.72|261.22|19
1619762090000|2021-04-30 05:54:50|262.71|261.21|263|261.5|263.08|261.58|262.71|261.21|18
1619762100000|2021-04-30 05:55:00|263.01|261.51|263.08|261.58|263.12|261.62|263.01|261.51|16
1619762110000|2021-04-30 05:55:10|263.07|261.57|263.01|261.51|263.08|261.58|262.96|261.46|14
1619762120000|2021-04-30 05:55:20|263|261.5|262.97|261.47|263|261.5|262.91|261.41|21
1619762130000|2021-04-30 05:55:30|262.96|261.46|262.95|261.45|262.97|261.47|262.89|261.39|17
1619762140000|2021-04-30 05:55:40|262.96|261.46|262.94|261.44|262.96|261.46|262.92|261.42|19
1619762150000|2021-04-30 05:55:50|262.93|261.43|262.96|261.46|263|261.5|262.93|261.43|18
1619762160000|2021-04-30 05:56:00|262.98|261.48|263.11|261.61|263.13|261.63|262.96|261.46|15
1619762170000|2021-04-30 05:56:10|263.12|261.62|263.2|261.7|263.2|261.7|263.09|261.59|14
1619762180000|2021-04-30 05:56:20|263.21|261.71|263.12|261.62|263.21|261.71|263.11|261.61|19
1619762190000|2021-04-30 05:56:30|263.13|261.63|263.11|261.61|263.15|261.65|263.06|261.56|21
1619762200000|2021-04-30 05:56:40|263.12|261.62|263.24|261.74|263.3|261.8|263.12|261.62|17
1619762210000|2021-04-30 05:56:50|263.25|261.75|263.33|261.83|263.33|261.83|263.25|261.75|10
1619762220000|2021-04-30 05:57:00|263.3|261.8|263.38|261.88|263.39|261.89|263.3|261.8|11
1619762230000|2021-04-30 05:57:10|263.37|261.87|263.53|262.03|263.6|262.1|263.37|261.87|24
1619762240000|2021-04-30 05:57:20|263.56|262.06|263.61|262.11|263.61|262.11|263.48|261.98|20
1619762250000|2021-04-30 05:57:30|263.54|262.04|263.68|262.18|263.68|262.18|263.53|262.03|16
1619762260000|2021-04-30 05:57:40|263.69|262.19|263.68|262.18|263.75|262.25|263.67|262.17|21
1619762270000|2021-04-30 05:57:50|263.69|262.19|263.69|262.19|263.77|262.27|263.68|262.18|16
1619762280000|2021-04-30 05:58:00|263.71|262.21|263.89|262.39|263.92|262.42|263.71|262.21|20
1619762290000|2021-04-30 05:58:10|263.92|262.42|263.81|262.31|263.92|262.42|263.72|262.22|24
1619762300000|2021-04-30 05:58:20|263.78|262.28|263.77|262.27|263.9|262.4|263.76|262.26|26
1619762310000|2021-04-30 05:58:30|263.75|262.25|263.75|262.25|263.77|262.27|263.7|262.2|16
1619762320000|2021-04-30 05:58:40|263.74|262.24|263.81|262.31|263.82|262.32|263.65|262.15|23
1619762330000|2021-04-30 05:58:50|263.83|262.33|263.88|262.38|263.9|262.4|263.81|262.31|14
1619762340000|2021-04-30 05:59:00|263.89|262.39|263.75|262.25|263.9|262.4|263.74|262.24|13
1619762350000|2021-04-30 05:59:10|263.74|262.24|263.75|262.25|263.79|262.29|263.74|262.24|13
1619762360000|2021-04-30 05:59:20|263.76|262.26|263.86|262.36|263.88|262.38|263.76|262.26|22
1619762370000|2021-04-30 05:59:30|263.85|262.35|263.74|262.24|263.85|262.35|263.74|262.24|22
1619762380000|2021-04-30 05:59:40|263.75|262.25|263.75|262.25|263.78|262.28|263.73|262.23|14
1619762390000|2021-04-30 05:59:50|263.74|262.24|263.75|262.25|263.81|262.31|263.74|262.24|19
1619762400000|2021-04-30 06:00:00|263.73|262.23|263.73|262.23|263.74|262.24|263.67|262.17|24
1619762410000|2021-04-30 06:00:10|263.72|262.22|263.7|262.2|263.72|262.22|263.61|262.11|10
1619762420000|2021-04-30 06:00:20|263.66|262.16|263.64|262.14|263.7|262.2|263.63|262.13|12
1619762430000|2021-04-30 06:00:30|263.68|262.18|263.71|262.21|263.77|262.27|263.67|262.17|21
1619762440000|2021-04-30 06:00:40|263.7|262.2|263.81|262.31|263.88|262.38|263.7|262.2|22
1619762450000|2021-04-30 06:00:50|263.8|262.3|263.88|262.38|263.92|262.42|263.8|262.3|18
1619762460000|2021-04-30 06:01:00|263.91|262.41|263.91|262.41|263.92|262.42|263.86|262.36|13
1619762470000|2021-04-30 06:01:10|263.9|262.4|264.15|262.65|264.15|262.65|263.9|262.4|18
1619762480000|2021-04-30 06:01:20|264.18|262.68|264.29|262.79|264.3|262.8|264.18|262.68|16
1619762490000|2021-04-30 06:01:30|264.28|262.78|264.36|262.86|264.38|262.88|264.17|262.67|24
1619762500000|2021-04-30 06:01:40|264.37|262.87|264.23|262.73|264.41|262.91|264.21|262.71|24
1619762510000|2021-04-30 06:01:50|264.24|262.74|264.13|262.63|264.3|262.8|264.13|262.63|23
1619762520000|2021-04-30 06:02:00|264.14|262.64|264.1|262.6|264.28|262.78|264.08|262.58|30
1619762530000|2021-04-30 06:02:10|264.09|262.59|264.09|262.59|264.19|262.69|264.07|262.57|23
1619762540000|2021-04-30 06:02:20|264.08|262.58|264.16|262.66|264.19|262.69|264.05|262.55|18
1619762550000|2021-04-30 06:02:30|264.14|262.64|264.06|262.56|264.15|262.65|264.05|262.55|23
1619762560000|2021-04-30 06:02:40|264.08|262.58|264.04|262.54|264.1|262.6|263.98|262.48|31
1619762570000|2021-04-30 06:02:50|264.09|262.59|264.28|262.78|264.36|262.86|264.09|262.59|32
1619762580000|2021-04-30 06:03:00|264.27|262.77|264.36|262.86|264.42|262.92|264.26|262.76|24
1619762590000|2021-04-30 06:03:10|264.34|262.84|264.43|262.93|264.43|262.93|264.21|262.71|27
1619762600000|2021-04-30 06:03:20|264.42|262.92|264.3|262.8|264.43|262.93|264.3|262.8|25
1619762610000|2021-04-30 06:03:30|264.29|262.79|264.39|262.89|264.44|262.94|264.28|262.78|29
1619762620000|2021-04-30 06:03:40|264.38|262.88|264.32|262.82|264.4|262.9|264.27|262.77|28
1619762630000|2021-04-30 06:03:50|264.31|262.81|264.23|262.73|264.38|262.88|264.23|262.73|20
1619762640000|2021-04-30 06:04:00|264.24|262.74|264.39|262.89|264.4|262.9|264.2|262.7|29
1619762650000|2021-04-30 06:04:10|264.4|262.9|264.39|262.89|264.46|262.96|264.34|262.84|24
1619762660000|2021-04-30 06:04:20|264.4|262.9|264.42|262.92|264.46|262.96|264.35|262.85|21
1619762670000|2021-04-30 06:04:30|264.43|262.93|264.38|262.88|264.43|262.93|264.33|262.83|25
1619762680000|2021-04-30 06:04:40|264.39|262.89|264.41|262.91|264.42|262.92|264.35|262.85|20
1619762690000|2021-04-30 06:04:50|264.4|262.9|264.42|262.92|264.43|262.93|264.25|262.75|26
1619762700000|2021-04-30 06:05:00|264.41|262.91|264.43|262.93|264.46|262.96|264.4|262.9|16
1619762710000|2021-04-30 06:05:10|264.42|262.92|264.43|262.93|264.47|262.97|264.38|262.88|17
1619762720000|2021-04-30 06:05:20|264.42|262.92|264.3|262.8|264.42|262.92|264.28|262.78|18
1619762730000|2021-04-30 06:05:30|264.31|262.81|264.32|262.82|264.34|262.84|264.3|262.8|14
1619762740000|2021-04-30 06:05:40|264.33|262.83|264.3|262.8|264.34|262.84|264.28|262.78|11
1619762750000|2021-04-30 06:05:50|264.28|262.78|264.29|262.79|264.33|262.83|264.28|262.78|14
1619762760000|2021-04-30 06:06:00|264.28|262.78|264.36|262.86|264.38|262.88|264.27|262.77|17
1619762770000|2021-04-30 06:06:10|264.37|262.87|264.28|262.78|264.39|262.89|264.27|262.77|14
1619762780000|2021-04-30 06:06:20|264.29|262.79|264.27|262.77|264.29|262.79|264.26|262.76|14
1619762790000|2021-04-30 06:06:30|264.28|262.78|264.3|262.8|264.36|262.86|264.28|262.78|14
1619762800000|2021-04-30 06:06:40|264.31|262.81|264.33|262.83|264.35|262.85|264.31|262.81|18
1619762810000|2021-04-30 06:06:50|264.32|262.82|264.19|262.69|264.33|262.83|264.19|262.69|16
1619762830000|2021-04-30 06:07:10|264.2|262.7|264.18|262.68|264.2|262.7|264.18|262.68|2
1619762840000|2021-04-30 06:07:20|264.16|262.66|264.12|262.62|264.16|262.66|264.11|262.61|11
1619762850000|2021-04-30 06:07:30|264.11|262.61|263.99|262.49|264.12|262.62|263.99|262.49|6
1619762860000|2021-04-30 06:07:40|264|262.5|264.12|262.62|264.12|262.62|263.96|262.46|10
1619762870000|2021-04-30 06:07:50|263.98|262.48|264.12|262.62|264.12|262.62|263.98|262.48|2
1619762880000|2021-04-30 06:08:00|264.11|262.61|263.98|262.48|264.11|262.61|263.95|262.45|17
1619762890000|2021-04-30 06:08:10|263.99|262.49|264.26|262.76|264.26|262.76|263.92|262.42|20
1619762900000|2021-04-30 06:08:20|264.25|262.75|264.13|262.63|264.25|262.75|264.13|262.63|17
1619762910000|2021-04-30 06:08:30|264.12|262.62|264.12|262.62|264.15|262.65|264.11|262.61|5
1619762920000|2021-04-30 06:08:40|264.11|262.61|264.11|262.61|264.12|262.62|264.01|262.51|9
1619762930000|2021-04-30 06:08:50|264.12|262.62|264.17|262.67|264.17|262.67|264.08|262.58|11
1619762940000|2021-04-30 06:09:00|264.18|262.68|264.15|262.65|264.18|262.68|264.13|262.63|8
1619762950000|2021-04-30 06:09:10|264.16|262.66|264.15|262.65|264.18|262.68|264.15|262.65|8
1619762960000|2021-04-30 06:09:20|264.13|262.63|264.16|262.66|264.16|262.66|264.13|262.63|6
1619762970000|2021-04-30 06:09:30|264.17|262.67|264.17|262.67|264.17|262.67|264.16|262.66|3
1619762980000|2021-04-30 06:09:40|264.16|262.66|264.13|262.63|264.16|262.66|264.11|262.61|8
1619762990000|2021-04-30 06:09:50|264.11|262.61|264.15|262.65|264.18|262.68|264.11|262.61|10
1619763000000|2021-04-30 06:10:00|264.16|262.66|264.15|262.65|264.18|262.68|264.15|262.65|7
1619763010000|2021-04-30 06:10:10|264.16|262.66|263.95|262.45|264.16|262.66|263.94|262.44|11
1619763020000|2021-04-30 06:10:20|263.94|262.44|264.16|262.66|264.16|262.66|263.92|262.42|26
1619763030000|2021-04-30 06:10:30|264.15|262.65|264.17|262.67|264.17|262.67|264.11|262.61|17
1619763040000|2021-04-30 06:10:40|264.16|262.66|264.12|262.62|264.17|262.67|264.12|262.62|12
1619763060000|2021-04-30 06:11:00|264.13|262.63|264.17|262.67|264.18|262.68|264.07|262.57|12
1619763070000|2021-04-30 06:11:10|264.18|262.68|264.13|262.63|264.18|262.68|264.13|262.63|9
1619763080000|2021-04-30 06:11:20|264.11|262.61|264.05|262.55|264.13|262.63|264.05|262.55|6
1619763090000|2021-04-30 06:11:30|264.06|262.56|264.15|262.65|264.15|262.65|264.06|262.56|8
1619763100000|2021-04-30 06:11:40|264.17|262.67|264.14|262.64|264.17|262.67|264.13|262.63|8
1619763110000|2021-04-30 06:11:50|264.13|262.63|264.12|262.62|264.14|262.64|264.11|262.61|7
1619763120000|2021-04-30 06:12:00|264.11|262.61|264.12|262.62|264.12|262.62|264.11|262.61|2
1619763140000|2021-04-30 06:12:20|264.13|262.63|264.17|262.67|264.17|262.67|264.13|262.63|5
1619763150000|2021-04-30 06:12:30|264.18|262.68|264.17|262.67|264.18|262.68|264.17|262.67|2
1619763160000|2021-04-30 06:12:40|264.18|262.68|264.18|262.68|264.18|262.68|264.16|262.66|7
1619763170000|2021-04-30 06:12:50|264.17|262.67|264.18|262.68|264.19|262.69|264.16|262.66|9
1619763180000|2021-04-30 06:13:00|264.17|262.67|264.14|262.64|264.17|262.67|264.14|262.64|6
1619763190000|2021-04-30 06:13:10|264.12|262.62|264.06|262.56|264.12|262.62|264.04|262.54|6
1619763200000|2021-04-30 06:13:20|264.01|262.51|264.19|262.69|264.19|262.69|263.99|262.49|7
1619763210000|2021-04-30 06:13:30|264.18|262.68|264.09|262.59|264.2|262.7|264.09|262.59|16
1619763220000|2021-04-30 06:13:40|264.12|262.62|264.04|262.54|264.13|262.63|264.01|262.51|13
1619763230000|2021-04-30 06:13:50|264.12|262.62|264.13|262.63|264.16|262.66|264.12|262.62|11
1619763240000|2021-04-30 06:14:00|264.15|262.65|264.09|262.59|264.15|262.65|264.09|262.59|5
1619763250000|2021-04-30 06:14:10|264.08|262.58|264.05|262.55|264.08|262.58|264.04|262.54|4
1619763260000|2021-04-30 06:14:20|264.04|262.54|264.06|262.56|264.08|262.58|264.02|262.52|9
1619763270000|2021-04-30 06:14:30|264.07|262.57|264.08|262.58|264.09|262.59|264.07|262.57|8
1619763280000|2021-04-30 06:14:40|264.07|262.57|264.06|262.56|264.07|262.57|264.06|262.56|4
1619763290000|2021-04-30 06:14:50|264.08|262.58|264.07|262.57|264.1|262.6|264.05|262.55|11
1619763300000|2021-04-30 06:15:00|264.08|262.58|264.07|262.57|264.08|262.58|264.07|262.57|2
1619763310000|2021-04-30 06:15:10|264.08|262.58|264.08|262.58|264.1|262.6|264.08|262.58|5
1619763320000|2021-04-30 06:15:20|264.1|262.6|264.15|262.65|264.15|262.65|264.09|262.59|10
1619763330000|2021-04-30 06:15:30|264.14|262.64|264.14|262.64|264.14|262.64|264.14|262.64|1
1619763340000|2021-04-30 06:15:40|264.15|262.65|264.31|262.81|264.31|262.81|264.12|262.62|13
1619763350000|2021-04-30 06:15:50|264.29|262.79|264.25|262.75|264.3|262.8|264.25|262.75|12
1619763360000|2021-04-30 06:16:00|264.26|262.76|264.21|262.71|264.26|262.76|264.2|262.7|12
1619763370000|2021-04-30 06:16:10|264.22|262.72|264.22|262.72|264.22|262.72|264.17|262.67|12
1619763380000|2021-04-30 06:16:20|264.21|262.71|264.2|262.7|264.22|262.72|264.2|262.7|3
1619763390000|2021-04-30 06:16:30|264.18|262.68|264.2|262.7|264.21|262.71|264.18|262.68|7
1619763400000|2021-04-30 06:16:40|264.21|262.71|264.22|262.72|264.22|262.72|264.21|262.71|2
1619763410000|2021-04-30 06:16:50|264.21|262.71|264.18|262.68|264.21|262.71|264.18|262.68|6
1619763420000|2021-04-30 06:17:00|264.17|262.67|264.17|262.67|264.18|262.68|264.13|262.63|12
1619763430000|2021-04-30 06:17:10|264.16|262.66|264.17|262.67|264.21|262.71|264.15|262.65|11
1619763440000|2021-04-30 06:17:20|264.15|262.65|264.13|262.63|264.16|262.66|264.11|262.61|9
1619763450000|2021-04-30 06:17:30|264.12|262.62|264.03|262.53|264.15|262.65|263.99|262.49|16
1619763460000|2021-04-30 06:17:40|264.09|262.59|264.16|262.66|264.16|262.66|263.99|262.49|19
1619763470000|2021-04-30 06:17:50|264.19|262.69|264.17|262.67|264.19|262.69|264.15|262.65|17
1619763480000|2021-04-30 06:18:00|264.16|262.66|264.12|262.62|264.17|262.67|264.11|262.61|15
1619763490000|2021-04-30 06:18:10|264.13|262.63|264.14|262.64|264.15|262.65|264.12|262.62|5
1619763500000|2021-04-30 06:18:20|264.13|262.63|264.15|262.65|264.15|262.65|264.1|262.6|14
1619763510000|2021-04-30 06:18:30|264.13|262.63|264.14|262.64|264.15|262.65|264.13|262.63|11
1619763520000|2021-04-30 06:18:40|264.13|262.63|264.12|262.62|264.13|262.63|264.12|262.62|4
1619763530000|2021-04-30 06:18:50|264.1|262.6|264.03|262.53|264.14|262.64|264.03|262.53|13
1619763540000|2021-04-30 06:19:00|264.02|262.52|264.02|262.52|264.03|262.53|264|262.5|5
1619763550000|2021-04-30 06:19:10|264.03|262.53|264.22|262.72|264.3|262.8|264.01|262.51|20
1619763560000|2021-04-30 06:19:20|264.2|262.7|264.15|262.65|264.21|262.71|264.15|262.65|13
1619763570000|2021-04-30 06:19:30|264.17|262.67|264.17|262.67|264.2|262.7|264.15|262.65|13
1619763580000|2021-04-30 06:19:40|264.19|262.69|264.18|262.68|264.19|262.69|264.18|262.68|2
1619763590000|2021-04-30 06:19:50|264.16|262.66|264.17|262.67|264.17|262.67|264.15|262.65|5
1619763600000|2021-04-30 06:20:00|264.16|262.66|264.17|262.67|264.17|262.67|264.16|262.66|2
1619763610000|2021-04-30 06:20:10|264.2|262.7|264.22|262.72|264.22|262.72|264.18|262.68|16
1619763620000|2021-04-30 06:20:20|264.27|262.77|264.21|262.71|264.27|262.77|264.2|262.7|12
1619763630000|2021-04-30 06:20:30|264.22|262.72|264.25|262.75|264.25|262.75|264.22|262.72|4
1619763640000|2021-04-30 06:20:40|264.24|262.74|264.18|262.68|264.25|262.75|264.18|262.68|10
1619763650000|2021-04-30 06:20:50|264.3|262.8|264.34|262.84|264.34|262.84|264.3|262.8|5
1619763660000|2021-04-30 06:21:00|264.33|262.83|264.29|262.79|264.35|262.85|264.29|262.79|12
1619763670000|2021-04-30 06:21:10|264.3|262.8|264.27|262.77|264.3|262.8|264.26|262.76|5
1619763680000|2021-04-30 06:21:20|264.25|262.75|264.44|262.94|264.45|262.95|264.25|262.75|16
1619763690000|2021-04-30 06:21:30|264.43|262.93|264.46|262.96|264.48|262.98|264.41|262.91|15
1619763700000|2021-04-30 06:21:40|264.43|262.93|264.45|262.95|264.47|262.97|264.43|262.93|16
1619763710000|2021-04-30 06:21:50|264.44|262.94|264.45|262.95|264.46|262.96|264.43|262.93|21
1619763720000|2021-04-30 06:22:00|264.43|262.93|264.53|263.03|264.53|263.03|264.43|262.93|20
1619763730000|2021-04-30 06:22:10|264.54|263.04|264.48|262.98|264.54|263.04|264.48|262.98|3
1619763740000|2021-04-30 06:22:20|264.49|262.99|264.48|262.98|264.54|263.04|264.46|262.96|14
1619763750000|2021-04-30 06:22:30|264.47|262.97|264.57|263.07|264.58|263.08|264.47|262.97|16
1619763760000|2021-04-30 06:22:40|264.58|263.08|264.6|263.1|264.62|263.12|264.58|263.08|15
1619763770000|2021-04-30 06:22:50|264.61|263.11|264.59|263.09|264.61|263.11|264.56|263.06|10
1619763780000|2021-04-30 06:23:00|264.58|263.08|264.64|263.14|264.67|263.17|264.44|262.94|19
1619763790000|2021-04-30 06:23:10|264.63|263.13|264.61|263.11|264.63|263.13|264.57|263.07|18
1619763800000|2021-04-30 06:23:20|264.58|263.08|264.6|263.1|264.61|263.11|264.57|263.07|18
1619763810000|2021-04-30 06:23:30|264.57|263.07|264.6|263.1|264.62|263.12|264.57|263.07|11
1619763820000|2021-04-30 06:23:40|264.59|263.09|264.66|263.16|264.66|263.16|264.58|263.08|14
1619763830000|2021-04-30 06:23:50|264.65|263.15|264.6|263.1|264.65|263.15|264.6|263.1|8
1619763840000|2021-04-30 06:24:00|264.61|263.11|264.7|263.2|264.78|263.28|264.6|263.1|25
1619763850000|2021-04-30 06:24:10|264.71|263.21|264.75|263.25|264.75|263.25|264.68|263.18|14
1619763860000|2021-04-30 06:24:20|264.74|263.24|264.72|263.22|264.8|263.3|264.7|263.2|24
1619763870000|2021-04-30 06:24:30|264.71|263.21|264.88|263.38|264.88|263.38|264.71|263.21|17
1619763880000|2021-04-30 06:24:40|264.89|263.39|264.81|263.31|264.89|263.39|264.77|263.27|21
1619763890000|2021-04-30 06:24:50|264.82|263.32|264.88|263.38|264.88|263.38|264.82|263.32|15
1619763900000|2021-04-30 06:25:00|264.87|263.37|264.75|263.25|264.88|263.38|264.75|263.25|11
1619763910000|2021-04-30 06:25:10|264.73|263.23|264.65|263.15|264.77|263.27|264.6|263.1|27
1619763920000|2021-04-30 06:25:20|264.64|263.14|264.81|263.31|264.81|263.31|264.61|263.11|26
1619763930000|2021-04-30 06:25:30|264.82|263.32|264.77|263.27|264.82|263.32|264.71|263.21|23
1619763940000|2021-04-30 06:25:40|264.78|263.28|264.71|263.21|264.78|263.28|264.7|263.2|17
1619763950000|2021-04-30 06:25:50|264.72|263.22|264.79|263.29|264.79|263.29|264.72|263.22|11
1619763960000|2021-04-30 06:26:00|264.78|263.28|264.78|263.28|264.87|263.37|264.77|263.27|22
1619763970000|2021-04-30 06:26:10|264.79|263.29|264.78|263.28|264.79|263.29|264.76|263.26|9
1619763980000|2021-04-30 06:26:20|264.77|263.27|264.79|263.29|264.8|263.3|264.76|263.26|16
1619763990000|2021-04-30 06:26:30|264.77|263.27|264.78|263.28|264.79|263.29|264.74|263.24|15
1619764000000|2021-04-30 06:26:40|264.79|263.29|264.78|263.28|264.79|263.29|264.74|263.24|14
1619764010000|2021-04-30 06:26:50|264.77|263.27|264.75|263.25|264.79|263.29|264.75|263.25|18
1619764020000|2021-04-30 06:27:00|264.77|263.27|264.79|263.29|264.86|263.36|264.75|263.25|22
1619764030000|2021-04-30 06:27:10|264.78|263.28|264.82|263.32|264.87|263.37|264.78|263.28|16
1619764040000|2021-04-30 06:27:20|264.83|263.33|264.69|263.19|264.86|263.36|264.69|263.19|14
1619764050000|2021-04-30 06:27:30|264.79|263.29|264.69|263.19|264.81|263.31|264.57|263.07|21
1619764060000|2021-04-30 06:27:40|264.72|263.22|264.68|263.18|264.72|263.22|264.64|263.14|19
1619764070000|2021-04-30 06:27:50|264.67|263.17|264.66|263.16|264.74|263.24|264.66|263.16|10
1619764080000|2021-04-30 06:28:00|264.67|263.17|264.76|263.26|264.76|263.26|264.67|263.17|16
1619764090000|2021-04-30 06:28:10|264.77|263.27|264.75|263.25|264.77|263.27|264.68|263.18|20
1619764100000|2021-04-30 06:28:20|264.76|263.26|264.75|263.25|264.77|263.27|264.75|263.25|19
1619764110000|2021-04-30 06:28:30|264.77|263.27|264.77|263.27|264.77|263.27|264.75|263.25|10
1619764120000|2021-04-30 06:28:40|264.76|263.26|264.77|263.27|264.77|263.27|264.74|263.24|15
1619764130000|2021-04-30 06:28:50|264.75|263.25|264.75|263.25|264.77|263.27|264.74|263.24|12
1619764140000|2021-04-30 06:29:00|264.74|263.24|264.74|263.24|264.76|263.26|264.74|263.24|5
1619764150000|2021-04-30 06:29:10|264.75|263.25|264.68|263.18|264.75|263.25|264.68|263.18|11
1619764160000|2021-04-30 06:29:20|264.69|263.19|264.65|263.15|264.69|263.19|264.65|263.15|5
1619764170000|2021-04-30 06:29:30|264.64|263.14|264.62|263.12|264.65|263.15|264.58|263.08|11
1619764180000|2021-04-30 06:29:40|264.61|263.11|264.69|263.19|264.72|263.22|264.61|263.11|15
1619764190000|2021-04-30 06:29:50|264.68|263.18|264.68|263.18|264.68|263.18|264.68|263.18|1
1619764200000|2021-04-30 06:30:00|264.69|263.19|264.8|263.3|264.84|263.34|264.68|263.18|17
1619764210000|2021-04-30 06:30:10|264.81|263.31|264.68|263.18|264.81|263.31|264.68|263.18|12
1619764220000|2021-04-30 06:30:20|264.58|263.08|264.66|263.16|264.7|263.2|264.53|263.03|34
1619764230000|2021-04-30 06:30:30|264.67|263.17|264.86|263.36|264.86|263.36|264.66|263.16|15
1619764240000|2021-04-30 06:30:40|264.85|263.35|264.88|263.38|264.92|263.42|264.85|263.35|21
1619764250000|2021-04-30 06:30:50|264.89|263.39|264.88|263.38|264.9|263.4|264.75|263.25|23
1619764260000|2021-04-30 06:31:00|264.9|263.4|264.97|263.47|264.97|263.47|264.89|263.39|10
1619764270000|2021-04-30 06:31:10|264.98|263.48|264.96|263.46|264.98|263.48|264.9|263.4|17
1619764280000|2021-04-30 06:31:20|264.97|263.47|264.9|263.4|264.99|263.49|264.9|263.4|13
1619764290000|2021-04-30 06:31:30|264.91|263.41|264.98|263.48|264.99|263.49|264.91|263.41|12
1619764300000|2021-04-30 06:31:40|264.99|263.49|264.98|263.48|264.99|263.49|264.93|263.43|13
1619764310000|2021-04-30 06:31:50|264.97|263.47|264.9|263.4|264.97|263.47|264.88|263.38|23
1619764320000|2021-04-30 06:32:00|264.89|263.39|264.91|263.41|264.92|263.42|264.88|263.38|13
1619764330000|2021-04-30 06:32:10|264.92|263.42|264.94|263.44|264.94|263.44|264.91|263.41|16
1619764340000|2021-04-30 06:32:20|264.93|263.43|264.96|263.46|264.96|263.46|264.93|263.43|13
1619764350000|2021-04-30 06:32:30|264.95|263.45|264.96|263.46|264.96|263.46|264.91|263.41|22
1619764360000|2021-04-30 06:32:40|264.97|263.47|265|263.5|265|263.5|264.97|263.47|4
1619764370000|2021-04-30 06:32:50|264.99|263.49|265|263.5|265|263.5|264.98|263.48|9
1619764380000|2021-04-30 06:33:00|264.99|263.49|265.04|263.54|265.04|263.54|264.99|263.49|9
1619764390000|2021-04-30 06:33:10|265.05|263.55|265.12|263.62|265.15|263.65|265.05|263.55|21
1619764400000|2021-04-30 06:33:20|265.11|263.61|265.18|263.68|265.18|263.68|265.1|263.6|19
1619764410000|2021-04-30 06:33:30|265.17|263.67|265.24|263.74|265.31|263.81|265.17|263.67|24
1619764420000|2021-04-30 06:33:40|265.27|263.77|265.46|263.96|265.46|263.96|265.27|263.77|11
1619764430000|2021-04-30 06:33:50|265.47|263.97|265.5|264|265.5|264|265.47|263.97|8
1619764440000|2021-04-30 06:34:00|265.53|264.03|265.46|263.96|265.56|264.06|265.44|263.94|20
1619764450000|2021-04-30 06:34:10|265.47|263.97|265.51|264.01|265.51|264.01|265.46|263.96|11
1619764460000|2021-04-30 06:34:20|265.52|264.02|265.59|264.09|265.59|264.09|265.52|264.02|6
1619764470000|2021-04-30 06:34:30|265.58|264.08|265.56|264.06|265.6|264.1|265.55|264.05|10
1619764480000|2021-04-30 06:34:40|265.55|264.05|265.57|264.07|265.57|264.07|265.55|264.05|9
1619764490000|2021-04-30 06:34:50|265.56|264.06|265.59|264.09|265.59|264.09|265.55|264.05|11
1619764500000|2021-04-30 06:35:00|265.58|264.08|265.61|264.11|265.64|264.14|265.58|264.08|15
1619764510000|2021-04-30 06:35:10|265.62|264.12|265.61|264.11|265.65|264.15|265.61|264.11|10
1619764520000|2021-04-30 06:35:20|265.63|264.13|265.72|264.22|265.72|264.22|265.63|264.13|15
1619764530000|2021-04-30 06:35:30|265.74|264.24|265.67|264.17|265.76|264.26|265.59|264.09|28
1619764540000|2021-04-30 06:35:40|265.75|264.25|265.69|264.19|265.79|264.29|265.69|264.19|20
1619764550000|2021-04-30 06:35:50|265.68|264.18|265.68|264.18|265.68|264.18|265.66|264.16|11
1619764560000|2021-04-30 06:36:00|265.67|264.17|265.72|264.22|265.73|264.23|265.67|264.17|21
1619764570000|2021-04-30 06:36:10|265.73|264.23|265.36|263.86|265.73|264.23|265.34|263.84|26
1619764580000|2021-04-30 06:36:20|265.38|263.88|265.39|263.89|265.46|263.96|265.36|263.86|25
1619764590000|2021-04-30 06:36:30|265.4|263.9|265.49|263.99|265.49|263.99|265.39|263.89|23
1619764600000|2021-04-30 06:36:40|265.48|263.98|265.57|264.07|265.67|264.17|265.45|263.95|31
1619764610000|2021-04-30 06:36:50|265.56|264.06|265.57|264.07|265.69|264.19|265.54|264.04|19
1619764620000|2021-04-30 06:37:00|265.56|264.06|265.62|264.12|265.64|264.14|265.52|264.02|24
1619764630000|2021-04-30 06:37:10|265.63|264.13|265.68|264.18|265.69|264.19|265.63|264.13|15
1619764640000|2021-04-30 06:37:20|265.69|264.19|265.59|264.09|265.69|264.19|265.59|264.09|18
1619764650000|2021-04-30 06:37:30|265.6|264.1|265.63|264.13|265.63|264.13|265.59|264.09|13
1619764660000|2021-04-30 06:37:40|265.62|264.12|265.63|264.13|265.65|264.15|265.62|264.12|11
1619764670000|2021-04-30 06:37:50|265.64|264.14|265.78|264.28|265.86|264.36|265.64|264.14|20
1619764680000|2021-04-30 06:38:00|265.79|264.29|265.76|264.26|265.8|264.3|265.74|264.24|16
1619764690000|2021-04-30 06:38:10|265.75|264.25|265.89|264.39|265.89|264.39|265.74|264.24|9
1619764700000|2021-04-30 06:38:20|265.9|264.4|265.74|264.24|265.95|264.45|265.71|264.21|24
1619764710000|2021-04-30 06:38:30|265.75|264.25|265.77|264.27|265.78|264.28|265.74|264.24|15
1619764720000|2021-04-30 06:38:40|265.78|264.28|265.83|264.33|265.84|264.34|265.78|264.28|9
1619764730000|2021-04-30 06:38:50|265.82|264.32|265.83|264.33|265.83|264.33|265.82|264.32|4
1619764740000|2021-04-30 06:39:00|265.84|264.34|265.81|264.31|265.85|264.35|265.8|264.3|7
1619764750000|2021-04-30 06:39:10|265.8|264.3|265.85|264.35|265.85|264.35|265.79|264.29|12
1619764760000|2021-04-30 06:39:20|265.91|264.41|265.94|264.44|265.95|264.45|265.91|264.41|7
1619764770000|2021-04-30 06:39:30|265.96|264.46|265.97|264.47|265.97|264.47|265.94|264.44|11
1619764780000|2021-04-30 06:39:40|265.96|264.46|265.97|264.47|265.98|264.48|265.96|264.46|13
1619764790000|2021-04-30 06:39:50|265.95|264.45|265.92|264.42|265.96|264.46|265.92|264.42|13
1619764800000|2021-04-30 06:40:00|265.94|264.44|266.02|264.52|266.05|264.55|265.94|264.44|10
1619764810000|2021-04-30 06:40:10|266.03|264.53|266.04|264.54|266.04|264.54|266.02|264.52|11
1619764820000|2021-04-30 06:40:20|266.09|264.59|266.09|264.59|266.1|264.6|266.09|264.59|3
1619764830000|2021-04-30 06:40:30|266.11|264.61|266.24|264.74|266.24|264.74|266.11|264.61|8
1619764840000|2021-04-30 06:40:40|266.25|264.75|266.3|264.8|266.31|264.81|266.25|264.75|14
1619764850000|2021-04-30 06:40:50|266.31|264.81|266.51|265.01|266.57|265.07|266.3|264.8|17
1619764860000|2021-04-30 06:41:00|266.52|265.02|266.57|265.07|266.59|265.09|266.51|265.01|12
1619764870000|2021-04-30 06:41:10|266.56|265.06|266.46|264.96|266.57|265.07|266.46|264.96|13
1619764880000|2021-04-30 06:41:20|266.45|264.95|266.44|264.94|266.46|264.96|266.4|264.9|25
1619764890000|2021-04-30 06:41:30|266.46|264.96|266.49|264.99|266.53|265.03|266.45|264.95|14
1619764900000|2021-04-30 06:41:40|266.51|265.01|266.52|265.02|266.54|265.04|266.48|264.98|9
1619764910000|2021-04-30 06:41:50|266.5|265|266.43|264.93|266.5|265|266.4|264.9|18
1619764920000|2021-04-30 06:42:00|266.4|264.9|266.35|264.85|266.44|264.94|266.35|264.85|17
1619764930000|2021-04-30 06:42:10|266.4|264.9|266.43|264.93|266.43|264.93|266.4|264.9|8
1619764940000|2021-04-30 06:42:20|266.46|264.96|266.47|264.97|266.57|265.07|266.46|264.96|22
1619764950000|2021-04-30 06:42:30|266.48|264.98|266.48|264.98|266.49|264.99|266.43|264.93|12
1619764960000|2021-04-30 06:42:40|266.47|264.97|266.53|265.03|266.53|265.03|266.46|264.96|21
1619764970000|2021-04-30 06:42:50|266.46|264.96|266.48|264.98|266.54|265.04|266.44|264.94|22
1619764980000|2021-04-30 06:43:00|266.47|264.97|266.48|264.98|266.48|264.98|266.41|264.91|22
1619764990000|2021-04-30 06:43:10|266.47|264.97|266.5|265|266.52|265.02|266.47|264.97|17
1619765000000|2021-04-30 06:43:20|266.51|265.01|266.36|264.86|266.51|265.01|266.36|264.86|18
1619765010000|2021-04-30 06:43:30|266.37|264.87|266.37|264.87|266.4|264.9|266.37|264.87|13
1619765020000|2021-04-30 06:43:40|266.38|264.88|266.39|264.89|266.4|264.9|266.37|264.87|12
1619765030000|2021-04-30 06:43:50|266.38|264.88|266.25|264.75|266.4|264.9|266.23|264.73|25
1619765040000|2021-04-30 06:44:00|266.24|264.74|266.32|264.82|266.32|264.82|266.2|264.7|11
1619765050000|2021-04-30 06:44:10|266.33|264.83|266.36|264.86|266.36|264.86|266.32|264.82|6
1619765060000|2021-04-30 06:44:20|266.35|264.85|266.35|264.85|266.36|264.86|266.33|264.83|10
1619765070000|2021-04-30 06:44:30|266.34|264.84|266.35|264.85|266.35|264.85|266.34|264.84|6
1619765080000|2021-04-30 06:44:40|266.33|264.83|266.37|264.87|266.37|264.87|266.32|264.82|13
1619765090000|2021-04-30 06:44:50|266.38|264.88|266.37|264.87|266.38|264.88|266.36|264.86|12
1619765100000|2021-04-30 06:45:00|266.38|264.88|266.45|264.95|266.47|264.97|266.36|264.86|10
1619765110000|2021-04-30 06:45:10|266.6|265.1|266.52|265.02|266.6|265.1|266.51|265.01|13
1619765120000|2021-04-30 06:45:20|266.53|265.03|266.56|265.06|266.61|265.11|266.51|265.01|18
1619765130000|2021-04-30 06:45:30|266.57|265.07|266.61|265.11|266.61|265.11|266.5|265|17
1619765140000|2021-04-30 06:45:40|266.62|265.12|266.63|265.13|266.66|265.16|266.61|265.11|17
1619765150000|2021-04-30 06:45:50|266.62|265.12|266.6|265.1|266.63|265.13|266.59|265.09|10
1619765160000|2021-04-30 06:46:00|266.59|265.09|266.48|264.98|266.6|265.1|266.44|264.94|27
1619765170000|2021-04-30 06:46:10|266.49|264.99|266.4|264.9|266.49|264.99|266.39|264.89|9
1619765180000|2021-04-30 06:46:20|266.39|264.89|266.4|264.9|266.4|264.9|266.35|264.85|8
1619765190000|2021-04-30 06:46:30|266.42|264.92|266.32|264.82|266.44|264.94|266.3|264.8|16
1619765200000|2021-04-30 06:46:40|266.31|264.81|266.27|264.77|266.31|264.81|266.27|264.77|9
1619765210000|2021-04-30 06:46:50|266.26|264.76|266.3|264.8|266.33|264.83|266.25|264.75|16
1619765220000|2021-04-30 06:47:00|266.29|264.79|266.3|264.8|266.32|264.82|266.29|264.79|17
1619765230000|2021-04-30 06:47:10|266.29|264.79|266.38|264.88|266.4|264.9|266.29|264.79|12
1619765240000|2021-04-30 06:47:20|266.4|264.9|266.4|264.9|266.42|264.92|266.4|264.9|15
1619765250000|2021-04-30 06:47:30|266.41|264.91|266.49|264.99|266.52|265.02|266.4|264.9|20
1619765260000|2021-04-30 06:47:40|266.47|264.97|266.43|264.93|266.49|264.99|266.42|264.92|15
1619765270000|2021-04-30 06:47:50|266.44|264.94|266.43|264.93|266.44|264.94|266.42|264.92|9
1619765280000|2021-04-30 06:48:00|266.42|264.92|266.43|264.93|266.44|264.94|266.42|264.92|10
1619765290000|2021-04-30 06:48:10|266.44|264.94|266.51|265.01|266.51|265.01|266.43|264.93|17
1619765300000|2021-04-30 06:48:20|266.49|264.99|266.48|264.98|266.59|265.09|266.44|264.94|21
1619765310000|2021-04-30 06:48:30|266.46|264.96|266.53|265.03|266.55|265.05|266.46|264.96|15
1619765320000|2021-04-30 06:48:40|266.54|265.04|266.54|265.04|266.54|265.04|266.51|265.01|16
1619765330000|2021-04-30 06:48:50|266.53|265.03|266.53|265.03|266.54|265.04|266.52|265.02|15
1619765340000|2021-04-30 06:49:00|266.52|265.02|266.53|265.03|266.54|265.04|266.52|265.02|10
1619765350000|2021-04-30 06:49:10|266.54|265.04|266.53|265.03|266.54|265.04|266.51|265.01|11
1619765360000|2021-04-30 06:49:20|266.54|265.04|266.53|265.03|266.55|265.05|266.53|265.03|8
1619765370000|2021-04-30 06:49:30|266.55|265.05|266.52|265.02|266.55|265.05|266.51|265.01|7
1619765380000|2021-04-30 06:49:40|266.51|265.01|266.45|264.95|266.52|265.02|266.45|264.95|10
1619765390000|2021-04-30 06:49:50|266.4|264.9|266.35|264.85|266.4|264.9|266.34|264.84|15
1619765400000|2021-04-30 06:50:00|266.33|264.83|266.34|264.84|266.34|264.84|266.33|264.83|4
1619765410000|2021-04-30 06:50:10|266.33|264.83|266.33|264.83|266.35|264.85|266.33|264.83|9
1619765420000|2021-04-30 06:50:20|266.34|264.84|266.34|264.84|266.34|264.84|266.33|264.83|5
1619765430000|2021-04-30 06:50:30|266.35|264.85|266.35|264.85|266.36|264.86|266.34|264.84|7
1619765440000|2021-04-30 06:50:40|266.34|264.84|266.3|264.8|266.35|264.85|266.3|264.8|10
1619765450000|2021-04-30 06:50:50|266.31|264.81|266.31|264.81|266.34|264.84|266.28|264.78|15
1619765460000|2021-04-30 06:51:00|266.33|264.83|265.98|264.48|266.34|264.84|265.98|264.48|27
1619765470000|2021-04-30 06:51:10|265.99|264.49|265.96|264.46|266.02|264.52|265.87|264.37|29
1619765480000|2021-04-30 06:51:20|265.97|264.47|265.95|264.45|265.99|264.49|265.92|264.42|26
1619765490000|2021-04-30 06:51:30|265.96|264.46|265.62|264.12|265.96|264.46|265.62|264.12|22
1619765500000|2021-04-30 06:51:40|265.6|264.1|265.35|263.85|265.6|264.1|265.34|263.84|22
1619765510000|2021-04-30 06:51:50|265.36|263.86|265.28|263.78|265.38|263.88|265.28|263.78|14
1619765520000|2021-04-30 06:52:00|265.26|263.76|265.27|263.77|265.29|263.79|265.22|263.72|16
1619765530000|2021-04-30 06:52:10|265.29|263.79|265.24|263.74|265.3|263.8|265.21|263.71|14
1619765540000|2021-04-30 06:52:20|265.25|263.75|265.46|263.96|265.52|264.02|265.24|263.74|32
1619765550000|2021-04-30 06:52:30|265.5|264|265.51|264.01|265.52|264.02|265.41|263.91|22
1619765560000|2021-04-30 06:52:40|265.5|264|265.58|264.08|265.61|264.11|265.47|263.97|26
1619765570000|2021-04-30 06:52:50|265.55|264.05|265.7|264.2|265.72|264.22|265.52|264.02|23
1619765580000|2021-04-30 06:53:00|265.72|264.22|265.74|264.24|265.77|264.27|265.72|264.22|19
1619765590000|2021-04-30 06:53:10|265.76|264.26|265.87|264.37|265.87|264.37|265.73|264.23|22
1619765600000|2021-04-30 06:53:20|265.89|264.39|265.91|264.41|265.95|264.45|265.89|264.39|16
1619765610000|2021-04-30 06:53:30|265.92|264.42|265.72|264.22|265.92|264.42|265.69|264.19|31
1619765620000|2021-04-30 06:53:40|265.75|264.25|265.62|264.12|265.8|264.3|265.62|264.12|21
1619765630000|2021-04-30 06:53:50|265.58|264.08|265.54|264.04|265.58|264.08|265.49|263.99|20
1619765640000|2021-04-30 06:54:00|265.55|264.05|265.38|263.88|265.57|264.07|265.35|263.85|25
1619765650000|2021-04-30 06:54:10|265.39|263.89|265.48|263.98|265.5|264|265.38|263.88|21
1619765660000|2021-04-30 06:54:20|265.47|263.97|265.38|263.88|265.5|264|265.36|263.86|21
1619765670000|2021-04-30 06:54:30|265.39|263.89|265.39|263.89|265.42|263.92|265.37|263.87|13
1619765680000|2021-04-30 06:54:40|265.4|263.9|265.38|263.88|265.41|263.91|265.33|263.83|17
1619765690000|2021-04-30 06:54:50|265.39|263.89|265.43|263.93|265.43|263.93|265.38|263.88|10
1619765700000|2021-04-30 06:55:00|265.42|263.92|265.64|264.14|265.68|264.18|265.4|263.9|26
1619765710000|2021-04-30 06:55:10|265.63|264.13|265.65|264.15|265.68|264.18|265.56|264.06|25
1619765720000|2021-04-30 06:55:20|265.67|264.17|265.58|264.08|265.68|264.18|265.54|264.04|26
1619765730000|2021-04-30 06:55:30|265.57|264.07|265.62|264.12|265.62|264.12|265.55|264.05|22
1619765740000|2021-04-30 06:55:40|265.6|264.1|265.59|264.09|265.68|264.18|265.55|264.05|25
1619765750000|2021-04-30 06:55:50|265.58|264.08|265.72|264.22|265.72|264.22|265.57|264.07|17
1619765760000|2021-04-30 06:56:00|265.73|264.23|265.72|264.22|265.73|264.23|265.72|264.22|6
1619765770000|2021-04-30 06:56:10|265.71|264.21|265.61|264.11|265.71|264.21|265.58|264.08|13
1619765780000|2021-04-30 06:56:20|265.62|264.12|265.64|264.14|265.64|264.14|265.6|264.1|10
1619765790000|2021-04-30 06:56:30|265.63|264.13|265.7|264.2|265.7|264.2|265.63|264.13|12
1619765800000|2021-04-30 06:56:40|265.69|264.19|265.78|264.28|265.78|264.28|265.69|264.19|19
1619765810000|2021-04-30 06:56:50|265.8|264.3|265.77|264.27|265.81|264.31|265.74|264.24|18
1619765820000|2021-04-30 06:57:00|265.74|264.24|265.76|264.26|265.77|264.27|265.71|264.21|16
1619765830000|2021-04-30 06:57:10|265.8|264.3|265.96|264.46|265.98|264.48|265.8|264.3|19
1619765840000|2021-04-30 06:57:20|265.98|264.48|266.15|264.65|266.15|264.65|265.98|264.48|19
1619765850000|2021-04-30 06:57:30|266.09|264.59|266.14|264.64|266.15|264.65|266.02|264.52|23
1619765860000|2021-04-30 06:57:40|266.12|264.62|266.21|264.71|266.21|264.71|266.1|264.6|21
1619765870000|2021-04-30 06:57:50|266.2|264.7|266.27|264.77|266.29|264.79|266.2|264.7|24
1619765880000|2021-04-30 06:58:00|266.26|264.76|266.6|265.1|266.61|265.11|266.25|264.75|25
1619765890000|2021-04-30 06:58:10|266.59|265.09|266.6|265.1|266.61|265.11|266.51|265.01|21
1619765900000|2021-04-30 06:58:20|266.62|265.12|266.75|265.25|266.77|265.27|266.61|265.11|21
1619765910000|2021-04-30 06:58:30|266.74|265.24|266.71|265.21|266.75|265.25|266.7|265.2|21
1619765920000|2021-04-30 06:58:40|266.7|265.2|266.84|265.34|266.91|265.41|266.7|265.2|22
1619765930000|2021-04-30 06:58:50|266.83|265.33|266.74|265.24|266.88|265.38|266.72|265.22|20
1619765940000|2021-04-30 06:59:00|266.72|265.22|266.92|265.42|267|265.5|266.68|265.18|30
1619765950000|2021-04-30 06:59:10|266.93|265.43|266.99|265.49|267|265.5|266.84|265.34|23
1619765960000|2021-04-30 06:59:20|266.98|265.48|266.95|265.45|266.98|265.48|266.92|265.42|13
1619765970000|2021-04-30 06:59:30|267.03|265.53|267.07|265.57|267.16|265.66|267.03|265.53|17
1619765980000|2021-04-30 06:59:40|267.1|265.6|267.19|265.69|267.2|265.7|267.07|265.57|23
1619765990000|2021-04-30 06:59:50|267.18|265.68|267.26|265.76|267.26|265.76|267.17|265.67|16
1619766000000|2021-04-30 07:00:00|267.25|265.75|267.34|265.84|267.45|265.95|267.16|265.66|27
1619766010000|2021-04-30 07:00:10|267.36|265.86|267.4|265.9|267.65|266.15|267.36|265.86|34
1619766020000|2021-04-30 07:00:20|267.42|265.92|267.49|265.99|267.6|266.1|267.41|265.91|32
1619766030000|2021-04-30 07:00:30|267.46|265.96|267.71|266.21|267.74|266.24|267.46|265.96|25
1619766040000|2021-04-30 07:00:40|267.72|266.22|267.71|266.21|267.75|266.25|267.69|266.19|14
1619766050000|2021-04-30 07:00:50|267.7|266.2|267.5|266|267.71|266.21|267.43|265.93|23
1619766060000|2021-04-30 07:01:00|267.49|265.99|267.46|265.96|267.56|266.06|267.46|265.96|23
1619766070000|2021-04-30 07:01:10|267.45|265.95|267.17|265.67|267.45|265.95|267.16|265.66|24
1619766080000|2021-04-30 07:01:20|267.16|265.66|266.89|265.39|267.16|265.66|266.89|265.39|23
1619766090000|2021-04-30 07:01:30|266.9|265.4|267.33|265.83|267.5|266|266.9|265.4|30
1619766100000|2021-04-30 07:01:40|267.34|265.84|267.21|265.71|267.4|265.9|267.21|265.71|31
1619766110000|2021-04-30 07:01:50|267.22|265.72|267.15|265.65|267.35|265.85|267.06|265.56|28
1619766120000|2021-04-30 07:02:00|267.14|265.64|267.23|265.73|267.25|265.75|267.09|265.59|25
1619766130000|2021-04-30 07:02:10|267.24|265.74|267.24|265.74|267.26|265.76|267.22|265.72|21
1619766140000|2021-04-30 07:02:20|267.22|265.72|267.28|265.78|267.29|265.79|267.22|265.72|18
1619766150000|2021-04-30 07:02:30|267.27|265.77|267.25|265.75|267.28|265.78|267.24|265.74|22
1619766160000|2021-04-30 07:02:40|267.24|265.74|267.15|265.65|267.26|265.76|267.15|265.65|20
1619766170000|2021-04-30 07:02:50|267.13|265.63|267.13|265.63|267.14|265.64|266.97|265.47|25
1619766180000|2021-04-30 07:03:00|267.12|265.62|267.03|265.53|267.13|265.63|266.95|265.45|22
1619766190000|2021-04-30 07:03:10|266.97|265.47|266.81|265.31|266.98|265.48|266.81|265.31|26
1619766200000|2021-04-30 07:03:20|266.8|265.3|266.62|265.12|266.81|265.31|266.62|265.12|20
1619766210000|2021-04-30 07:03:30|266.63|265.13|266.62|265.12|266.64|265.14|266.61|265.11|20
1619766220000|2021-04-30 07:03:40|266.63|265.13|266.43|264.93|266.64|265.14|266.42|264.92|27
1619766230000|2021-04-30 07:03:50|266.42|264.92|266.37|264.87|266.42|264.92|266.35|264.85|12
1619766240000|2021-04-30 07:04:00|266.36|264.86|266.25|264.75|266.36|264.86|266.24|264.74|13
1619766250000|2021-04-30 07:04:10|266.24|264.74|265.99|264.49|266.24|264.74|265.99|264.49|17
1619766260000|2021-04-30 07:04:20|265.98|264.48|266.03|264.53|266.05|264.55|265.98|264.48|13
1619766270000|2021-04-30 07:04:30|266.04|264.54|266.04|264.54|266.08|264.58|266.04|264.54|10
1619766280000|2021-04-30 07:04:40|266.05|264.55|266.27|264.77|266.28|264.78|266.05|264.55|20
1619766290000|2021-04-30 07:04:50|266.28|264.78|266.27|264.77|266.31|264.81|266.25|264.75|19
1619766300000|2021-04-30 07:05:00|266.28|264.78|266.41|264.91|266.41|264.91|266.27|264.77|22
1619766310000|2021-04-30 07:05:10|266.36|264.86|266.46|264.96|266.56|265.06|266.36|264.86|23
1619766320000|2021-04-30 07:05:20|266.44|264.94|266.89|265.39|266.97|265.47|266.35|264.85|32
1619766330000|2021-04-30 07:05:30|266.84|265.34|267.1|265.6|267.16|265.66|266.84|265.34|18
1619766340000|2021-04-30 07:05:40|267.08|265.58|267.03|265.53|267.09|265.59|266.94|265.44|22
1619766350000|2021-04-30 07:05:50|267.05|265.55|267.18|265.68|267.18|265.68|267.04|265.54|21
1619766360000|2021-04-30 07:06:00|267.22|265.72|267.36|265.86|267.36|265.86|267.2|265.7|23
1619766370000|2021-04-30 07:06:10|267.35|265.85|267.41|265.91|267.41|265.91|267.31|265.81|17
1619766380000|2021-04-30 07:06:20|267.4|265.9|267.46|265.96|267.56|266.06|267.29|265.79|30
1619766390000|2021-04-30 07:06:30|267.49|265.99|267.5|266|267.59|266.09|267.45|265.95|23
1619766400000|2021-04-30 07:06:40|267.55|266.05|267.71|266.21|267.71|266.21|267.52|266.02|24
1619766410000|2021-04-30 07:06:50|267.72|266.22|267.89|266.39|267.89|266.39|267.62|266.12|23
1619766420000|2021-04-30 07:07:00|267.88|266.38|267.73|266.23|267.88|266.38|267.7|266.2|24
1619766430000|2021-04-30 07:07:10|267.7|266.2|267.6|266.1|267.8|266.3|267.54|266.04|26
1619766440000|2021-04-30 07:07:20|267.62|266.12|267.35|265.85|267.63|266.13|267.35|265.85|26
1619766450000|2021-04-30 07:07:30|267.37|265.87|267.57|266.07|267.59|266.09|267.37|265.87|24
1619766460000|2021-04-30 07:07:40|267.56|266.06|267.68|266.18|267.81|266.31|267.56|266.06|23
1619766470000|2021-04-30 07:07:50|267.69|266.19|267.72|266.22|267.75|266.25|267.68|266.18|19
1619766480000|2021-04-30 07:08:00|267.71|266.21|267.69|266.19|267.79|266.29|267.66|266.16|14
1619766490000|2021-04-30 07:08:10|267.68|266.18|267.73|266.23|267.75|266.25|267.68|266.18|12
1619766500000|2021-04-30 07:08:20|267.72|266.22|268.05|266.55|268.05|266.55|267.72|266.22|21
1619766510000|2021-04-30 07:08:30|268.06|266.56|268.15|266.65|268.16|266.66|268.03|266.53|28
1619766520000|2021-04-30 07:08:40|268.14|266.64|268.35|266.85|268.53|267.03|268.14|266.64|30
1619766530000|2021-04-30 07:08:50|268.38|266.88|268.12|266.62|268.45|266.95|268.12|266.62|27
1619766540000|2021-04-30 07:09:00|268.07|266.57|268.15|266.65|268.16|266.66|268.02|266.52|29
1619766550000|2021-04-30 07:09:10|268.14|266.64|267.88|266.38|268.14|266.64|267.87|266.37|25
1619766560000|2021-04-30 07:09:20|267.87|266.37|267.5|266|267.92|266.42|267.4|265.9|31
1619766570000|2021-04-30 07:09:30|267.48|265.98|267.52|266.02|267.58|266.08|267.47|265.97|27
1619766580000|2021-04-30 07:09:40|267.5|266|267.43|265.93|267.54|266.04|267.43|265.93|21
1619766590000|2021-04-30 07:09:50|267.42|265.92|267.35|265.85|267.45|265.95|267.34|265.84|16
1619766600000|2021-04-30 07:10:00|267.39|265.89|267.26|265.76|267.39|265.89|267.25|265.75|18
1619766610000|2021-04-30 07:10:10|267.25|265.75|267.34|265.84|267.36|265.86|267.25|265.75|11
1619766620000|2021-04-30 07:10:20|267.35|265.85|267.33|265.83|267.37|265.87|267.23|265.73|18
1619766630000|2021-04-30 07:10:30|267.34|265.84|267.39|265.89|267.4|265.9|267.33|265.83|8
1619766640000|2021-04-30 07:10:40|267.4|265.9|267.37|265.87|267.46|265.96|267.37|265.87|13
1619766650000|2021-04-30 07:10:50|267.38|265.88|267.43|265.93|267.44|265.94|267.37|265.87|13
1619766660000|2021-04-30 07:11:00|267.44|265.94|267.44|265.94|267.44|265.94|267.4|265.9|20
1619766670000|2021-04-30 07:11:10|267.45|265.95|267.97|266.47|267.97|266.47|267.44|265.94|25
1619766680000|2021-04-30 07:11:20|267.99|266.49|267.99|266.49|268.09|266.59|267.9|266.4|28
1619766690000|2021-04-30 07:11:30|267.94|266.44|267.74|266.24|267.94|266.44|267.71|266.21|25
1619766700000|2021-04-30 07:11:40|267.72|266.22|267.7|266.2|267.74|266.24|267.59|266.09|20
1619766710000|2021-04-30 07:11:50|267.73|266.23|267.65|266.15|267.73|266.23|267.59|266.09|16
1619766720000|2021-04-30 07:12:00|267.63|266.13|267.71|266.21|267.82|266.32|267.59|266.09|24
1619766730000|2021-04-30 07:12:10|267.68|266.18|267.6|266.1|267.77|266.27|267.59|266.09|28
1619766740000|2021-04-30 07:12:20|267.61|266.11|267.61|266.11|267.62|266.12|267.6|266.1|11
1619766750000|2021-04-30 07:12:30|267.6|266.1|267.57|266.07|267.61|266.11|267.56|266.06|14
1619766760000|2021-04-30 07:12:40|267.58|266.08|267.63|266.13|267.63|266.13|267.57|266.07|20
1619766770000|2021-04-30 07:12:50|267.62|266.12|267.57|266.07|267.63|266.13|267.54|266.04|14
1619766780000|2021-04-30 07:13:00|267.58|266.08|267.56|266.06|267.68|266.18|267.55|266.05|20
1619766790000|2021-04-30 07:13:10|267.55|266.05|267.5|266|267.55|266.05|267.46|265.96|15
1619766800000|2021-04-30 07:13:20|267.49|265.99|267.47|265.97|267.49|265.99|267.46|265.96|13
1619766810000|2021-04-30 07:13:30|267.46|265.96|267.41|265.91|267.47|265.97|267.37|265.87|17
1619766820000|2021-04-30 07:13:40|267.4|265.9|267.38|265.88|267.42|265.92|267.38|265.88|17
1619766830000|2021-04-30 07:13:50|267.39|265.89|267.18|265.68|267.4|265.9|267.18|265.68|20
1619766840000|2021-04-30 07:14:00|267.19|265.69|267.18|265.68|267.26|265.76|267.15|265.65|16
1619766850000|2021-04-30 07:14:10|267.17|265.67|266.93|265.43|267.17|265.67|266.93|265.43|20
1619766860000|2021-04-30 07:14:20|266.91|265.41|267.09|265.59|267.13|265.63|266.9|265.4|29
1619766870000|2021-04-30 07:14:30|267.12|265.62|266.87|265.37|267.12|265.62|266.87|265.37|20
1619766880000|2021-04-30 07:14:40|266.86|265.36|266.78|265.28|266.98|265.48|266.78|265.28|20
1619766890000|2021-04-30 07:14:50|266.76|265.26|266.39|264.89|266.76|265.26|266.39|264.89|25
1619766900000|2021-04-30 07:15:00|266.4|264.9|266.55|265.05|266.57|265.07|266.4|264.9|21
1619766910000|2021-04-30 07:15:10|266.53|265.03|266.53|265.03|266.56|265.06|266.53|265.03|13
1619766920000|2021-04-30 07:15:20|266.54|265.04|266.5|265|266.59|265.09|266.48|264.98|19
1619766930000|2021-04-30 07:15:30|266.48|264.98|266.45|264.95|266.48|264.98|266.43|264.93|24
1619766940000|2021-04-30 07:15:40|266.48|264.98|266.52|265.02|266.68|265.18|266.39|264.89|29
1619766950000|2021-04-30 07:15:50|266.5|265|266.46|264.96|266.54|265.04|266.44|264.94|20
1619766960000|2021-04-30 07:16:00|266.45|264.95|266.59|265.09|266.65|265.15|266.45|264.95|19
1619766970000|2021-04-30 07:16:10|266.58|265.08|266.5|265|266.58|265.08|266.47|264.97|8
1619766980000|2021-04-30 07:16:20|266.49|264.99|266.46|264.96|266.49|264.99|266.41|264.91|19
1619766990000|2021-04-30 07:16:30|266.5|265|266.45|264.95|266.5|265|266.45|264.95|16
1619767000000|2021-04-30 07:16:40|266.44|264.94|266.4|264.9|266.44|264.94|266.38|264.88|23
1619767010000|2021-04-30 07:16:50|266.39|264.89|266.26|264.76|266.41|264.91|266.26|264.76|20
1619767020000|2021-04-30 07:17:00|266.24|264.74|266.38|264.88|266.38|264.88|266.21|264.71|14
1619767030000|2021-04-30 07:17:10|266.37|264.87|266.25|264.75|266.37|264.87|266.24|264.74|25
1619767040000|2021-04-30 07:17:20|266.22|264.72|266.17|264.67|266.25|264.75|266.17|264.67|28
1619767050000|2021-04-30 07:17:30|266.16|264.66|265.93|264.43|266.21|264.71|265.93|264.43|22
1619767060000|2021-04-30 07:17:40|265.92|264.42|265.83|264.33|265.92|264.42|265.82|264.32|22
1619767070000|2021-04-30 07:17:50|265.79|264.29|265.5|264|265.79|264.29|265.5|264|27
1619767080000|2021-04-30 07:18:00|265.52|264.02|265.52|264.02|265.62|264.12|265.51|264.01|24
1619767090000|2021-04-30 07:18:10|265.51|264.01|265.46|263.96|265.51|264.01|265.42|263.92|19
1619767100000|2021-04-30 07:18:20|265.47|263.97|265.42|263.92|265.47|263.97|265.42|263.92|8
1619767110000|2021-04-30 07:18:30|265.41|263.91|265.37|263.87|265.43|263.93|265.34|263.84|16
1619767120000|2021-04-30 07:18:40|265.39|263.89|265.25|263.75|265.39|263.89|265.23|263.73|20
1619767130000|2021-04-30 07:18:50|265.22|263.72|265.27|263.77|265.28|263.78|265.13|263.63|22
1619767140000|2021-04-30 07:19:00|265.28|263.78|265.22|263.72|265.3|263.8|265.21|263.71|16
1619767150000|2021-04-30 07:19:10|265.21|263.71|265.02|263.52|265.21|263.71|265.02|263.52|22
1619767160000|2021-04-30 07:19:20|265.03|263.53|264.98|263.48|265.06|263.56|264.97|263.47|23
1619767170000|2021-04-30 07:19:30|264.97|263.47|264.96|263.46|265.04|263.54|264.95|263.45|20
1619767180000|2021-04-30 07:19:40|264.95|263.45|264.88|263.38|264.95|263.45|264.78|263.28|19
1619767190000|2021-04-30 07:19:50|264.99|263.49|264.9|263.4|265.02|263.52|264.9|263.4|23
1619767200000|2021-04-30 07:20:00|264.92|263.42|265.27|263.77|265.31|263.81|264.9|263.4|27
1619767210000|2021-04-30 07:20:10|265.26|263.76|265.25|263.75|265.27|263.77|265.2|263.7|25
1619767220000|2021-04-30 07:20:20|265.23|263.73|265.26|263.76|265.27|263.77|265.18|263.68|25
1619767230000|2021-04-30 07:20:30|265.27|263.77|265.29|263.79|265.31|263.81|265.25|263.75|19
1619767240000|2021-04-30 07:20:40|265.28|263.78|265.24|263.74|265.33|263.83|265.22|263.72|14
1619767250000|2021-04-30 07:20:50|265.23|263.73|265.25|263.75|265.26|263.76|265.23|263.73|12
1619767260000|2021-04-30 07:21:00|265.24|263.74|265.31|263.81|265.31|263.81|265.24|263.74|17
1619767270000|2021-04-30 07:21:10|265.3|263.8|265.33|263.83|265.35|263.85|265.25|263.75|17
1619767280000|2021-04-30 07:21:20|265.39|263.89|265.41|263.91|265.42|263.92|265.38|263.88|11
1619767290000|2021-04-30 07:21:30|265.42|263.92|265.67|264.17|265.69|264.19|265.41|263.91|18
1619767300000|2021-04-30 07:21:40|265.69|264.19|265.63|264.13|265.69|264.19|265.63|264.13|17
1619767310000|2021-04-30 07:21:50|265.62|264.12|265.76|264.26|265.76|264.26|265.62|264.12|13
1619767320000|2021-04-30 07:22:00|265.72|264.22|265.46|263.96|265.75|264.25|265.44|263.94|23
1619767330000|2021-04-30 07:22:10|265.49|263.99|265.63|264.13|265.63|264.13|265.46|263.96|19
1619767340000|2021-04-30 07:22:20|265.64|264.14|265.66|264.16|265.67|264.17|265.64|264.14|11
1619767350000|2021-04-30 07:22:30|265.65|264.15|265.63|264.13|265.67|264.17|265.63|264.13|12
1619767360000|2021-04-30 07:22:40|265.64|264.14|265.71|264.21|265.71|264.21|265.64|264.14|16
1619767370000|2021-04-30 07:22:50|265.7|264.2|265.69|264.19|265.71|264.21|265.66|264.16|12
1619767380000|2021-04-30 07:23:00|265.67|264.17|265.92|264.42|266.01|264.51|265.67|264.17|25
1619767390000|2021-04-30 07:23:10|265.9|264.4|265.73|264.23|265.91|264.41|265.66|264.16|31
1619767400000|2021-04-30 07:23:20|265.72|264.22|265.79|264.29|265.89|264.39|265.71|264.21|23
1619767410000|2021-04-30 07:23:30|265.78|264.28|265.72|264.22|265.8|264.3|265.72|264.22|24
1619767420000|2021-04-30 07:23:40|265.71|264.21|265.7|264.2|265.75|264.25|265.69|264.19|24
1619767430000|2021-04-30 07:23:50|265.71|264.21|265.73|264.23|265.75|264.25|265.71|264.21|10
1619767440000|2021-04-30 07:24:00|265.71|264.21|265.75|264.25|265.76|264.26|265.71|264.21|14
1619767450000|2021-04-30 07:24:10|265.76|264.26|265.78|264.28|265.79|264.29|265.76|264.26|9
1619767460000|2021-04-30 07:24:20|265.77|264.27|265.78|264.28|265.82|264.32|265.76|264.26|16
1619767470000|2021-04-30 07:24:30|265.77|264.27|265.81|264.31|265.83|264.33|265.71|264.21|16
1619767480000|2021-04-30 07:24:40|265.82|264.32|265.84|264.34|265.86|264.36|265.81|264.31|11
1619767490000|2021-04-30 07:24:50|265.85|264.35|265.91|264.41|265.92|264.42|265.84|264.34|18
1619767500000|2021-04-30 07:25:00|265.92|264.42|265.96|264.46|265.98|264.48|265.91|264.41|16
1619767510000|2021-04-30 07:25:10|265.95|264.45|265.81|264.31|265.95|264.45|265.78|264.28|28
1619767520000|2021-04-30 07:25:20|265.8|264.3|265.8|264.3|265.82|264.32|265.78|264.28|22
1619767530000|2021-04-30 07:25:30|265.79|264.29|265.76|264.26|265.85|264.35|265.75|264.25|22
1619767540000|2021-04-30 07:25:40|265.77|264.27|265.67|264.17|265.77|264.27|265.65|264.15|13
1619767550000|2021-04-30 07:25:50|265.66|264.16|265.77|264.27|265.77|264.27|265.57|264.07|18
1619767560000|2021-04-30 07:26:00|265.73|264.23|265.73|264.23|265.8|264.3|265.7|264.2|20
1619767570000|2021-04-30 07:26:10|265.7|264.2|265.66|264.16|265.75|264.25|265.66|264.16|14
1619767580000|2021-04-30 07:26:20|265.64|264.14|265.66|264.16|265.67|264.17|265.64|264.14|5
1619767590000|2021-04-30 07:26:30|265.65|264.15|265.67|264.17|265.67|264.17|265.61|264.11|8
1619767600000|2021-04-30 07:26:40|265.66|264.16|265.67|264.17|265.68|264.18|265.64|264.14|14
1619767610000|2021-04-30 07:26:50|265.68|264.18|265.69|264.19|265.7|264.2|265.67|264.17|6
1619767620000|2021-04-30 07:27:00|265.71|264.21|265.73|264.23|265.73|264.23|265.67|264.17|12
1619767630000|2021-04-30 07:27:10|265.71|264.21|265.74|264.24|265.77|264.27|265.7|264.2|25
1619767640000|2021-04-30 07:27:20|265.75|264.25|265.69|264.19|265.75|264.25|265.69|264.19|20
1619767650000|2021-04-30 07:27:30|265.68|264.18|265.55|264.05|265.68|264.18|265.54|264.04|18
1619767660000|2021-04-30 07:27:40|265.56|264.06|265.56|264.06|265.57|264.07|265.55|264.05|17
1619767670000|2021-04-30 07:27:50|265.57|264.07|265.56|264.06|265.57|264.07|265.55|264.05|6
1619767680000|2021-04-30 07:28:00|265.57|264.07|265.6|264.1|265.63|264.13|265.56|264.06|16
1619767690000|2021-04-30 07:28:10|265.58|264.08|265.58|264.08|265.6|264.1|265.56|264.06|18
1619767700000|2021-04-30 07:28:20|265.59|264.09|265.57|264.07|265.59|264.09|265.55|264.05|11
1619767710000|2021-04-30 07:28:30|265.58|264.08|265.51|264.01|265.58|264.08|265.5|264|9
1619767720000|2021-04-30 07:28:40|265.52|264.02|265.5|264|265.52|264.02|265.47|263.97|13
1619767730000|2021-04-30 07:28:50|265.49|263.99|265.47|263.97|265.49|263.99|265.45|263.95|8
1619767740000|2021-04-30 07:29:00|265.46|263.96|265.46|263.96|265.5|264|265.44|263.94|15
1619767750000|2021-04-30 07:29:10|265.47|263.97|265.53|264.03|265.56|264.06|265.47|263.97|15
1619767760000|2021-04-30 07:29:20|265.5|264|265.46|263.96|265.56|264.06|265.46|263.96|14
1619767770000|2021-04-30 07:29:30|265.49|263.99|265.51|264.01|265.54|264.04|265.47|263.97|8
1619767780000|2021-04-30 07:29:40|265.54|264.04|265.51|264.01|265.54|264.04|265.51|264.01|9
1619767790000|2021-04-30 07:29:50|265.53|264.03|265.51|264.01|265.54|264.04|265.49|263.99|7
1619767800000|2021-04-30 07:30:00|265.52|264.02|265.56|264.06|265.59|264.09|265.5|264|10
1619767810000|2021-04-30 07:30:10|265.57|264.07|265.63|264.13|265.66|264.16|265.57|264.07|14
1619767820000|2021-04-30 07:30:20|265.64|264.14|265.64|264.14|265.66|264.16|265.63|264.13|6
1619767830000|2021-04-30 07:30:30|265.63|264.13|265.57|264.07|265.68|264.18|265.57|264.07|13
1619767840000|2021-04-30 07:30:40|265.58|264.08|265.64|264.14|265.66|264.16|265.57|264.07|10
1619767850000|2021-04-30 07:30:50|265.61|264.11|265.65|264.15|265.67|264.17|265.56|264.06|17
1619767860000|2021-04-30 07:31:00|265.66|264.16|265.67|264.17|265.67|264.17|265.66|264.16|2
1619767870000|2021-04-30 07:31:10|265.66|264.16|265.78|264.28|265.92|264.42|265.65|264.15|16
1619767880000|2021-04-30 07:31:20|265.83|264.33|265.7|264.2|265.84|264.34|265.69|264.19|21
1619767890000|2021-04-30 07:31:30|265.69|264.19|265.66|264.16|265.71|264.21|265.62|264.12|14
1619767900000|2021-04-30 07:31:40|265.64|264.14|265.65|264.15|265.68|264.18|265.63|264.13|15
1619767910000|2021-04-30 07:31:50|265.66|264.16|265.67|264.17|265.69|264.19|265.66|264.16|9
1619767920000|2021-04-30 07:32:00|265.68|264.18|265.65|264.15|265.68|264.18|265.65|264.15|4
1619767930000|2021-04-30 07:32:10|265.64|264.14|265.65|264.15|265.66|264.16|265.61|264.11|20
1619767940000|2021-04-30 07:32:20|265.63|264.13|265.63|264.13|265.65|264.15|265.63|264.13|20
1619767950000|2021-04-30 07:32:30|265.64|264.14|265.63|264.13|265.65|264.15|265.62|264.12|13
1619767960000|2021-04-30 07:32:40|265.64|264.14|265.43|263.93|265.66|264.16|265.43|263.93|21
1619767970000|2021-04-30 07:32:50|265.42|263.92|265.34|263.84|265.43|263.93|265.33|263.83|17
1619767980000|2021-04-30 07:33:00|265.35|263.85|265.29|263.79|265.46|263.96|265.29|263.79|25
1619767990000|2021-04-30 07:33:10|265.28|263.78|265.29|263.79|265.29|263.79|265.25|263.75|18
1619768000000|2021-04-30 07:33:20|265.3|263.8|265.29|263.79|265.3|263.8|265.26|263.76|22
1619768010000|2021-04-30 07:33:30|265.27|263.77|265.25|263.75|265.31|263.81|265.24|263.74|14
1619768020000|2021-04-30 07:33:40|265.24|263.74|265.29|263.79|265.3|263.8|265.24|263.74|12
1619768030000|2021-04-30 07:33:50|265.27|263.77|265.14|263.64|265.27|263.77|265.14|263.64|10
1619768040000|2021-04-30 07:34:00|265.15|263.65|264.98|263.48|265.15|263.65|264.96|263.46|14
1619768050000|2021-04-30 07:34:10|264.97|263.47|265.01|263.51|265.01|263.51|264.95|263.45|15
1619768060000|2021-04-30 07:34:20|265|263.5|264.98|263.48|265.02|263.52|264.96|263.46|20
1619768070000|2021-04-30 07:34:30|264.99|263.49|265.17|263.67|265.17|263.67|264.96|263.46|15
1619768080000|2021-04-30 07:34:40|265.16|263.66|265.03|263.53|265.17|263.67|265.03|263.53|11
1619768090000|2021-04-30 07:34:50|264.96|263.46|265.02|263.52|265.02|263.52|264.94|263.44|7
1619768100000|2021-04-30 07:35:00|265.03|263.53|265.1|263.6|265.25|263.75|264.96|263.46|24
1619768110000|2021-04-30 07:35:10|265.12|263.62|265.2|263.7|265.24|263.74|265.08|263.58|24
1619768120000|2021-04-30 07:35:20|265.06|263.56|265.05|263.55|265.07|263.57|265.05|263.55|9
1619768130000|2021-04-30 07:35:30|265.06|263.56|265.18|263.68|265.18|263.68|265.05|263.55|6
1619768140000|2021-04-30 07:35:40|265.21|263.71|265.29|263.79|265.29|263.79|265.21|263.71|5
1619768150000|2021-04-30 07:35:50|265.3|263.8|265.29|263.79|265.36|263.86|265.29|263.79|15
1619768160000|2021-04-30 07:36:00|265.28|263.78|265.24|263.74|265.28|263.78|265.21|263.71|9
1619768170000|2021-04-30 07:36:10|265.25|263.75|265.22|263.72|265.29|263.79|265.21|263.71|4
1619768180000|2021-04-30 07:36:20|265.25|263.75|265.31|263.81|265.31|263.81|265.25|263.75|13
1619768190000|2021-04-30 07:36:30|265.3|263.8|265.33|263.83|265.33|263.83|265.29|263.79|9
1619768200000|2021-04-30 07:36:40|265.32|263.82|265.42|263.92|265.43|263.93|265.32|263.82|19
1619768210000|2021-04-30 07:36:50|265.43|263.93|265.52|264.02|265.63|264.13|265.43|263.93|18
1619768220000|2021-04-30 07:37:00|265.51|264.01|265.44|263.94|265.62|264.12|265.44|263.94|10
1619768230000|2021-04-30 07:37:10|265.47|263.97|265.45|263.95|265.47|263.97|265.39|263.89|5
1619768240000|2021-04-30 07:37:20|265.47|263.97|265.49|263.99|265.49|263.99|265.43|263.93|16
1619768250000|2021-04-30 07:37:30|265.46|263.96|265.55|264.05|265.68|264.18|265.46|263.96|21
1619768260000|2021-04-30 07:37:40|265.64|264.14|265.81|264.31|265.81|264.31|265.62|264.12|18
1619768270000|2021-04-30 07:37:50|265.77|264.27|265.66|264.16|265.77|264.27|265.66|264.16|18
1619768280000|2021-04-30 07:38:00|265.67|264.17|265.71|264.21|265.71|264.21|265.66|264.16|18
1619768290000|2021-04-30 07:38:10|265.7|264.2|265.67|264.17|265.72|264.22|265.66|264.16|19
1619768300000|2021-04-30 07:38:20|265.66|264.16|265.68|264.18|265.69|264.19|265.66|264.16|11
1619768310000|2021-04-30 07:38:30|265.67|264.17|265.62|264.12|265.68|264.18|265.62|264.12|14
1619768320000|2021-04-30 07:38:40|265.63|264.13|265.63|264.13|265.64|264.14|265.56|264.06|20
1619768330000|2021-04-30 07:38:50|265.56|264.06|265.49|263.99|265.65|264.15|265.47|263.97|17
1619768340000|2021-04-30 07:39:00|265.48|263.98|265.59|264.09|265.59|264.09|265.47|263.97|15
1619768350000|2021-04-30 07:39:10|265.61|264.11|265.5|264|265.63|264.13|265.5|264|12
1619768360000|2021-04-30 07:39:20|265.53|264.03|265.56|264.06|265.56|264.06|265.41|263.91|24
1619768370000|2021-04-30 07:39:30|265.5|264|265.59|264.09|265.62|264.12|265.5|264|21
1619768380000|2021-04-30 07:39:40|265.6|264.1|265.62|264.12|265.63|264.13|265.6|264.1|6
1619768390000|2021-04-30 07:39:50|265.63|264.13|265.62|264.12|265.64|264.14|265.61|264.11|7
1619768400000|2021-04-30 07:40:00|265.6|264.1|265.6|264.1|265.63|264.13|265.6|264.1|5
1619768410000|2021-04-30 07:40:10|265.64|264.14|265.77|264.27|265.77|264.27|265.64|264.14|6
1619768420000|2021-04-30 07:40:20|265.81|264.31|265.76|264.26|265.81|264.31|265.76|264.26|8
1619768430000|2021-04-30 07:40:30|265.77|264.27|265.76|264.26|265.77|264.27|265.76|264.26|4
1619768440000|2021-04-30 07:40:40|265.75|264.25|265.76|264.26|265.76|264.26|265.75|264.25|10
1619768450000|2021-04-30 07:40:50|265.75|264.25|265.76|264.26|265.76|264.26|265.75|264.25|4
1619768460000|2021-04-30 07:41:00|265.75|264.25|265.9|264.4|265.96|264.46|265.75|264.25|16
1619768470000|2021-04-30 07:41:10|265.91|264.41|265.92|264.42|265.95|264.45|265.91|264.41|12
1619768480000|2021-04-30 07:41:20|265.93|264.43|265.95|264.45|265.96|264.46|265.92|264.42|15
1619768490000|2021-04-30 07:41:30|265.93|264.43|266.04|264.54|266.05|264.55|265.92|264.42|18
1619768500000|2021-04-30 07:41:40|266.03|264.53|265.84|264.34|266.04|264.54|265.84|264.34|20
1619768510000|2021-04-30 07:41:50|265.86|264.36|265.94|264.44|266.01|264.51|265.86|264.36|19
1619768520000|2021-04-30 07:42:00|265.95|264.45|265.97|264.47|265.97|264.47|265.84|264.34|27
1619768530000|2021-04-30 07:42:10|265.96|264.46|265.95|264.45|265.98|264.48|265.88|264.38|20
1619768540000|2021-04-30 07:42:20|265.93|264.43|265.95|264.45|265.95|264.45|265.92|264.42|7
1619768550000|2021-04-30 07:42:30|265.94|264.44|265.87|264.37|265.99|264.49|265.83|264.33|21
1619768560000|2021-04-30 07:42:40|265.86|264.36|265.81|264.31|265.86|264.36|265.8|264.3|13
1619768570000|2021-04-30 07:42:50|265.8|264.3|265.57|264.07|265.82|264.32|265.55|264.05|16
1619768580000|2021-04-30 07:43:00|265.55|264.05|265.62|264.12|265.62|264.12|265.54|264.04|18
1619768590000|2021-04-30 07:43:10|265.65|264.15|265.74|264.24|265.77|264.27|265.65|264.15|12
1619768600000|2021-04-30 07:43:20|265.73|264.23|265.78|264.28|265.78|264.28|265.73|264.23|13
1619768610000|2021-04-30 07:43:30|265.77|264.27|265.78|264.28|265.78|264.28|265.76|264.26|15
1619768620000|2021-04-30 07:43:40|265.79|264.29|265.74|264.24|265.79|264.29|265.74|264.24|16
1619768630000|2021-04-30 07:43:50|265.73|264.23|265.76|264.26|265.78|264.28|265.73|264.23|10
1619768640000|2021-04-30 07:44:00|265.75|264.25|266.03|264.53|266.03|264.53|265.75|264.25|22
1619768650000|2021-04-30 07:44:10|266.04|264.54|265.98|264.48|266.04|264.54|265.98|264.48|14
1619768660000|2021-04-30 07:44:20|265.96|264.46|265.94|264.44|265.98|264.48|265.93|264.43|14
1619768670000|2021-04-30 07:44:30|265.89|264.39|265.94|264.44|265.94|264.44|265.87|264.37|17
1619768680000|2021-04-30 07:44:40|265.93|264.43|265.95|264.45|265.95|264.45|265.93|264.43|11
1619768690000|2021-04-30 07:44:50|265.99|264.49|265.94|264.44|266|264.5|265.93|264.43|16
1619768700000|2021-04-30 07:45:00|265.95|264.45|265.97|264.47|266.02|264.52|265.94|264.44|18
1619768710000|2021-04-30 07:45:10|265.96|264.46|265.88|264.38|265.97|264.47|265.88|264.38|10
1619768720000|2021-04-30 07:45:20|265.87|264.37|265.95|264.45|265.96|264.46|265.87|264.37|21
1619768730000|2021-04-30 07:45:30|265.96|264.46|265.96|264.46|266|264.5|265.94|264.44|15
1619768740000|2021-04-30 07:45:40|265.94|264.44|265.91|264.41|265.94|264.44|265.9|264.4|7
1619768750000|2021-04-30 07:45:50|265.89|264.39|265.8|264.3|265.89|264.39|265.8|264.3|9
1619768760000|2021-04-30 07:46:00|265.79|264.29|265.73|264.23|265.79|264.29|265.73|264.23|8
1619768770000|2021-04-30 07:46:10|265.75|264.25|265.74|264.24|265.75|264.25|265.73|264.23|10
1619768780000|2021-04-30 07:46:20|265.75|264.25|265.79|264.29|265.9|264.4|265.75|264.25|18
1619768790000|2021-04-30 07:46:30|265.8|264.3|265.78|264.28|265.84|264.34|265.75|264.25|16
1619768800000|2021-04-30 07:46:40|265.77|264.27|265.68|264.18|265.77|264.27|265.68|264.18|19
1619768810000|2021-04-30 07:46:50|265.67|264.17|265.54|264.04|265.67|264.17|265.54|264.04|19
1619768820000|2021-04-30 07:47:00|265.53|264.03|265.58|264.08|265.69|264.19|265.53|264.03|20
1619768830000|2021-04-30 07:47:10|265.6|264.1|265.47|263.97|265.66|264.16|265.46|263.96|20
1619768840000|2021-04-30 07:47:20|265.48|263.98|265.39|263.89|265.48|263.98|265.39|263.89|18
1619768850000|2021-04-30 07:47:30|265.38|263.88|265.25|263.75|265.38|263.88|265.17|263.67|22
1619768860000|2021-04-30 07:47:40|265.19|263.69|265.31|263.81|265.36|263.86|265.17|263.67|24
1619768870000|2021-04-30 07:47:50|265.32|263.82|265.16|263.66|265.34|263.84|265.14|263.64|17
1619768880000|2021-04-30 07:48:00|265.17|263.67|265.09|263.59|265.18|263.68|265.08|263.58|21
1619768890000|2021-04-30 07:48:10|265.08|263.58|265.12|263.62|265.14|263.64|265.06|263.56|17
1619768900000|2021-04-30 07:48:20|265.13|263.63|265.11|263.61|265.15|263.65|265.11|263.61|8
1619768910000|2021-04-30 07:48:30|265.06|263.56|265.06|263.56|265.06|263.56|265.05|263.55|5
1619768920000|2021-04-30 07:48:40|265.04|263.54|265.05|263.55|265.05|263.55|265.04|263.54|4
1619768930000|2021-04-30 07:48:50|265.04|263.54|265.04|263.54|265.05|263.55|265.04|263.54|5
1619768940000|2021-04-30 07:49:00|265.05|263.55|265.12|263.62|265.12|263.62|265.04|263.54|19
1619768950000|2021-04-30 07:49:10|265.11|263.61|265.1|263.6|265.13|263.63|265.09|263.59|13
1619768960000|2021-04-30 07:49:20|265.09|263.59|265.25|263.75|265.27|263.77|265.09|263.59|20
1619768970000|2021-04-30 07:49:30|265.22|263.72|265.16|263.66|265.24|263.74|265.16|263.66|20
1619768980000|2021-04-30 07:49:40|265.17|263.67|265.18|263.68|265.22|263.72|265.16|263.66|13
1619768990000|2021-04-30 07:49:50|265.19|263.69|265.23|263.73|265.23|263.73|265.17|263.67|4
1619769000000|2021-04-30 07:50:00|265.18|263.68|265.18|263.68|265.19|263.69|265.17|263.67|15
1619769010000|2021-04-30 07:50:10|265.2|263.7|265.23|263.73|265.24|263.74|265.2|263.7|20
1619769020000|2021-04-30 07:50:20|265.24|263.74|265.31|263.81|265.33|263.83|265.23|263.73|16
1619769030000|2021-04-30 07:50:30|265.29|263.79|265.25|263.75|265.34|263.84|265.25|263.75|15
1619769040000|2021-04-30 07:50:40|265.26|263.76|265.33|263.83|265.34|263.84|265.25|263.75|12
1619769050000|2021-04-30 07:50:50|265.32|263.82|265.34|263.84|265.34|263.84|265.32|263.82|3
1619769060000|2021-04-30 07:51:00|265.36|263.86|265.36|263.86|265.37|263.87|265.36|263.86|3
1619769070000|2021-04-30 07:51:10|265.33|263.83|265.3|263.8|265.34|263.84|265.3|263.8|5
1619769080000|2021-04-30 07:51:20|265.27|263.77|265.17|263.67|265.27|263.77|265.12|263.62|5
1619769090000|2021-04-30 07:51:30|265.18|263.68|265.18|263.68|265.19|263.69|265.17|263.67|9
1619769100000|2021-04-30 07:51:40|265.17|263.67|265.16|263.66|265.19|263.69|265.14|263.64|20
1619769110000|2021-04-30 07:51:50|265.18|263.68|265.16|263.66|265.22|263.72|265.14|263.64|16
1619769120000|2021-04-30 07:52:00|265.17|263.67|265.24|263.74|265.24|263.74|265.16|263.66|18
1619769130000|2021-04-30 07:52:10|265.23|263.73|265.24|263.74|265.25|263.75|265.21|263.71|18
1619769140000|2021-04-30 07:52:20|265.22|263.72|265.14|263.64|265.26|263.76|265.13|263.63|21
1619769150000|2021-04-30 07:52:30|265.13|263.63|265.22|263.72|265.22|263.72|265.13|263.63|11
1619769160000|2021-04-30 07:52:40|265.19|263.69|265.14|263.64|265.21|263.71|265.14|263.64|16
1619769170000|2021-04-30 07:52:50|265.13|263.63|265.12|263.62|265.14|263.64|265.12|263.62|10
1619769180000|2021-04-30 07:53:00|265.13|263.63|265.14|263.64|265.15|263.65|265.12|263.62|14
1619769190000|2021-04-30 07:53:10|265.11|263.61|265.12|263.62|265.12|263.62|265.1|263.6|8
1619769200000|2021-04-30 07:53:20|265.11|263.61|265.12|263.62|265.14|263.64|265.11|263.61|13
1619769210000|2021-04-30 07:53:30|265.11|263.61|265.14|263.64|265.14|263.64|265.11|263.61|5
1619769220000|2021-04-30 07:53:40|265.13|263.63|265.13|263.63|265.14|263.64|265.12|263.62|14
1619769230000|2021-04-30 07:53:50|265.14|263.64|265.14|263.64|265.14|263.64|265.12|263.62|11
1619769240000|2021-04-30 07:54:00|265.13|263.63|265.27|263.77|265.27|263.77|265.13|263.63|10
1619769250000|2021-04-30 07:54:10|265.28|263.78|265.14|263.64|265.28|263.78|265.14|263.64|16
1619769260000|2021-04-30 07:54:20|265.12|263.62|265.15|263.65|265.15|263.65|265.12|263.62|5
1619769270000|2021-04-30 07:54:30|265.14|263.64|265.15|263.65|265.15|263.65|265.13|263.63|8
1619769280000|2021-04-30 07:54:40|265.14|263.64|265.12|263.62|265.15|263.65|265.12|263.62|4
1619769290000|2021-04-30 07:54:50|265.13|263.63|265.06|263.56|265.14|263.64|265.05|263.55|11
1619769300000|2021-04-30 07:55:00|265.07|263.57|265.07|263.57|265.07|263.57|265.06|263.56|11
1619769310000|2021-04-30 07:55:10|265.06|263.56|265.12|263.62|265.12|263.62|265.06|263.56|8
1619769320000|2021-04-30 07:55:20|265.13|263.63|265.13|263.63|265.13|263.63|265.13|263.63|1
1619769340000|2021-04-30 07:55:40|265.14|263.64|265.14|263.64|265.14|263.64|265.14|263.64|1
1619769350000|2021-04-30 07:55:50|265.13|263.63|265.19|263.69|265.19|263.69|265.13|263.63|10
1619769360000|2021-04-30 07:56:00|265.2|263.7|265.24|263.74|265.24|263.74|265.19|263.69|6
1619769390000|2021-04-30 07:56:30|265.26|263.76|265.29|263.79|265.29|263.79|265.26|263.76|2
1619769400000|2021-04-30 07:56:40|265.31|263.81|265.31|263.81|265.32|263.82|265.3|263.8|6
1619769410000|2021-04-30 07:56:50|265.29|263.79|265.3|263.8|265.3|263.8|265.29|263.79|2
1619769420000|2021-04-30 07:57:00|265.32|263.82|265.45|263.95|265.45|263.95|265.31|263.81|20
1619769430000|2021-04-30 07:57:10|265.44|263.94|265.51|264.01|265.52|264.02|265.44|263.94|8
1619769440000|2021-04-30 07:57:20|265.47|263.97|265.67|264.17|265.67|264.17|265.46|263.96|19
1619769450000|2021-04-30 07:57:30|265.68|264.18|265.69|264.19|265.76|264.26|265.68|264.18|17
1619769460000|2021-04-30 07:57:40|265.72|264.22|265.75|264.25|265.79|264.29|265.72|264.22|13
1619769470000|2021-04-30 07:57:50|265.76|264.26|265.82|264.32|265.9|264.4|265.75|264.25|21
1619769480000|2021-04-30 07:58:00|265.83|264.33|265.69|264.19|265.84|264.34|265.67|264.17|22
1619769490000|2021-04-30 07:58:10|265.7|264.2|265.82|264.32|265.89|264.39|265.69|264.19|16
1619769500000|2021-04-30 07:58:20|265.86|264.36|265.82|264.32|265.88|264.38|265.81|264.31|25
1619769510000|2021-04-30 07:58:30|265.81|264.31|265.86|264.36|265.86|264.36|265.77|264.27|27
1619769520000|2021-04-30 07:58:40|265.87|264.37|265.86|264.36|265.93|264.43|265.76|264.26|21
1619769530000|2021-04-30 07:58:50|265.85|264.35|265.7|264.2|265.87|264.37|265.69|264.19|14
1619769540000|2021-04-30 07:59:00|265.69|264.19|265.72|264.22|265.73|264.23|265.69|264.19|14
1619769550000|2021-04-30 07:59:10|265.73|264.23|265.75|264.25|265.76|264.26|265.72|264.22|19
1619769560000|2021-04-30 07:59:20|265.74|264.24|265.68|264.18|265.75|264.25|265.68|264.18|12
1619769570000|2021-04-30 07:59:30|265.63|264.13|265.68|264.18|265.69|264.19|265.61|264.11|24
1619769580000|2021-04-30 07:59:40|265.69|264.19|265.68|264.18|265.72|264.22|265.67|264.17|10
1619769590000|2021-04-30 07:59:50|265.67|264.17|265.65|264.15|265.69|264.19|265.63|264.13|17
1619769600000|2021-04-30 08:00:00|265.66|264.16|265.71|264.21|265.71|264.21|265.65|264.15|10
1619769610000|2021-04-30 08:00:10|265.69|264.19|265.74|264.24|265.75|264.25|265.67|264.17|10
1619769620000|2021-04-30 08:00:20|265.76|264.26|265.79|264.29|265.79|264.29|265.73|264.23|18
1619769630000|2021-04-30 08:00:30|265.76|264.26|265.79|264.29|265.82|264.32|265.76|264.26|12
1619769640000|2021-04-30 08:00:40|265.81|264.31|265.82|264.32|265.84|264.34|265.8|264.3|10
1619769650000|2021-04-30 08:00:50|265.85|264.35|265.93|264.43|265.97|264.47|265.85|264.35|22
1619769660000|2021-04-30 08:01:00|265.92|264.42|265.95|264.45|265.95|264.45|265.9|264.4|22
1619769670000|2021-04-30 08:01:10|265.94|264.44|266.11|264.61|266.12|264.62|265.93|264.43|16
1619769680000|2021-04-30 08:01:20|266.12|264.62|266.13|264.63|266.14|264.64|266.12|264.62|6
1619769690000|2021-04-30 08:01:30|266.14|264.64|266.15|264.65|266.15|264.65|266.13|264.63|10
1619769700000|2021-04-30 08:01:40|266.16|264.66|266.32|264.82|266.32|264.82|266.16|264.66|14
1619769710000|2021-04-30 08:01:50|266.33|264.83|266.38|264.88|266.39|264.89|266.33|264.83|7
1619769720000|2021-04-30 08:02:00|266.39|264.89|266.36|264.86|266.56|265.06|266.35|264.85|20
1619769730000|2021-04-30 08:02:10|266.37|264.87|266.52|265.02|266.53|265.03|266.36|264.86|15
1619769740000|2021-04-30 08:02:20|266.51|265.01|266.46|264.96|266.53|265.03|266.44|264.94|17
1619769750000|2021-04-30 08:02:30|266.5|265|266.4|264.9|266.5|265|266.4|264.9|6
1619769760000|2021-04-30 08:02:40|266.39|264.89|266.46|264.96|266.46|264.96|266.39|264.89|3
1619769770000|2021-04-30 08:02:50|266.47|264.97|266.46|264.96|266.5|265|266.46|264.96|6
1619769780000|2021-04-30 08:03:00|266.47|264.97|266.48|264.98|266.49|264.99|266.47|264.97|12
1619769790000|2021-04-30 08:03:10|266.49|264.99|266.48|264.98|266.49|264.99|266.48|264.98|4
1619769800000|2021-04-30 08:03:20|266.49|264.99|266.47|264.97|266.49|264.99|266.47|264.97|2
1619769810000|2021-04-30 08:03:30|266.46|264.96|266.45|264.95|266.46|264.96|266.43|264.93|8
1619769820000|2021-04-30 08:03:40|266.44|264.94|266.34|264.84|266.46|264.96|266.34|264.84|21
1619769830000|2021-04-30 08:03:50|266.33|264.83|266.05|264.55|266.33|264.83|266.02|264.52|22
1619769840000|2021-04-30 08:04:00|266.04|264.54|266.03|264.53|266.18|264.68|266.03|264.53|24
1619769850000|2021-04-30 08:04:10|266.04|264.54|266.09|264.59|266.11|264.61|266.04|264.54|14
1619769860000|2021-04-30 08:04:20|266.1|264.6|266.04|264.54|266.1|264.6|266.02|264.52|14
1619769870000|2021-04-30 08:04:30|266.03|264.53|266|264.5|266.07|264.57|265.99|264.49|15
1619769880000|2021-04-30 08:04:40|266.01|264.51|266.05|264.55|266.06|264.56|266|264.5|13
1619769890000|2021-04-30 08:04:50|266.07|264.57|266.03|264.53|266.07|264.57|266.01|264.51|17
1619769900000|2021-04-30 08:05:00|266.02|264.52|266.01|264.51|266.03|264.53|265.96|264.46|12
1619769910000|2021-04-30 08:05:10|266|264.5|265.94|264.44|266|264.5|265.88|264.38|17
1619769920000|2021-04-30 08:05:20|265.93|264.43|265.94|264.44|266.03|264.53|265.93|264.43|23
1619769930000|2021-04-30 08:05:30|265.92|264.42|265.93|264.43|265.93|264.43|265.86|264.36|21
1619769940000|2021-04-30 08:05:40|265.92|264.42|265.95|264.45|265.95|264.45|265.91|264.41|13
1619769950000|2021-04-30 08:05:50|265.94|264.44|265.75|264.25|265.94|264.44|265.73|264.23|21
1619769960000|2021-04-30 08:06:00|265.76|264.26|265.73|264.23|265.79|264.29|265.72|264.22|18
1619769970000|2021-04-30 08:06:10|265.72|264.22|265.33|263.83|265.74|264.24|265.33|263.83|26
1619769980000|2021-04-30 08:06:20|265.35|263.85|265.52|264.02|265.53|264.03|265.35|263.85|26
1619769990000|2021-04-30 08:06:30|265.54|264.04|265.53|264.03|265.59|264.09|265.46|263.96|16
1619770000000|2021-04-30 08:06:40|265.54|264.04|265.53|264.03|265.56|264.06|265.53|264.03|9
1619770010000|2021-04-30 08:06:50|265.54|264.04|265.67|264.17|265.67|264.17|265.52|264.02|16
1619770020000|2021-04-30 08:07:00|265.68|264.18|265.86|264.36|265.86|264.36|265.66|264.16|16
1619770030000|2021-04-30 08:07:10|265.83|264.33|265.76|264.26|265.83|264.33|265.74|264.24|17
1619770040000|2021-04-30 08:07:20|265.78|264.28|265.65|264.15|265.86|264.36|265.6|264.1|26
1619770050000|2021-04-30 08:07:30|265.67|264.17|265.87|264.37|265.9|264.4|265.62|264.12|24
1619770060000|2021-04-30 08:07:40|265.89|264.39|265.89|264.39|265.94|264.44|265.87|264.37|23
1619770070000|2021-04-30 08:07:50|265.88|264.38|265.73|264.23|265.88|264.38|265.64|264.14|27
1619770080000|2021-04-30 08:08:00|265.74|264.24|265.66|264.16|265.74|264.24|265.63|264.13|18
1619770090000|2021-04-30 08:08:10|265.67|264.17|265.66|264.16|265.69|264.19|265.63|264.13|18
1619770100000|2021-04-30 08:08:20|265.64|264.14|265.6|264.1|265.68|264.18|265.52|264.02|24
1619770110000|2021-04-30 08:08:30|265.61|264.11|265.64|264.14|265.69|264.19|265.58|264.08|28
1619770120000|2021-04-30 08:08:40|265.65|264.15|265.65|264.15|265.68|264.18|265.62|264.12|17
1619770130000|2021-04-30 08:08:50|265.64|264.14|265.6|264.1|265.64|264.14|265.56|264.06|14
1619770140000|2021-04-30 08:09:00|265.57|264.07|265.43|263.93|265.58|264.08|265.43|263.93|19
1619770150000|2021-04-30 08:09:10|265.42|263.92|265.25|263.75|265.42|263.92|265.25|263.75|8
1619770160000|2021-04-30 08:09:20|265.24|263.74|265.37|263.87|265.37|263.87|265.21|263.71|19
1619770170000|2021-04-30 08:09:30|265.38|263.88|265.35|263.85|265.39|263.89|265.35|263.85|12
1619770180000|2021-04-30 08:09:40|265.37|263.87|265.23|263.73|265.37|263.87|265.21|263.71|22
1619770190000|2021-04-30 08:09:50|265.25|263.75|265.31|263.81|265.35|263.85|265.25|263.75|24
1619770200000|2021-04-30 08:10:00|265.3|263.8|265.47|263.97|265.51|264.01|265.29|263.79|24
1619770210000|2021-04-30 08:10:10|265.45|263.95|265.47|263.97|265.5|264|265.44|263.94|23
1619770220000|2021-04-30 08:10:20|265.48|263.98|265.4|263.9|265.48|263.98|265.4|263.9|12
1619770230000|2021-04-30 08:10:30|265.41|263.91|265.46|263.96|265.48|263.98|265.41|263.91|16
1619770240000|2021-04-30 08:10:40|265.45|263.95|265.46|263.96|265.47|263.97|265.43|263.93|23
1619770250000|2021-04-30 08:10:50|265.45|263.95|265.45|263.95|265.47|263.97|265.44|263.94|10
1619770260000|2021-04-30 08:11:00|265.46|263.96|265.43|263.93|265.46|263.96|265.43|263.93|10
1619770270000|2021-04-30 08:11:10|265.44|263.94|265.47|263.97|265.47|263.97|265.43|263.93|6
1619770280000|2021-04-30 08:11:20|265.46|263.96|265.45|263.95|265.46|263.96|265.44|263.94|5
1619770290000|2021-04-30 08:11:30|265.46|263.96|265.55|264.05|265.55|264.05|265.45|263.95|13
1619770300000|2021-04-30 08:11:40|265.52|264.02|265.45|263.95|265.52|264.02|265.45|263.95|14
1619770310000|2021-04-30 08:11:50|265.43|263.93|265.38|263.88|265.44|263.94|265.37|263.87|20
1619770320000|2021-04-30 08:12:00|265.36|263.86|265.41|263.91|265.41|263.91|265.36|263.86|13
1619770330000|2021-04-30 08:12:10|265.4|263.9|265.28|263.78|265.4|263.9|265.28|263.78|9
1619770340000|2021-04-30 08:12:20|265.29|263.79|265.25|263.75|265.32|263.82|265.24|263.74|17
1619770350000|2021-04-30 08:12:30|265.24|263.74|265.17|263.67|265.24|263.74|265.16|263.66|26
1619770360000|2021-04-30 08:12:40|265.18|263.68|265.21|263.71|265.26|263.76|265.18|263.68|18
1619770370000|2021-04-30 08:12:50|265.2|263.7|265.07|263.57|265.2|263.7|265.05|263.55|17
1619770380000|2021-04-30 08:13:00|265.09|263.59|264.97|263.47|265.09|263.59|264.92|263.42|18
1619770390000|2021-04-30 08:13:10|265.02|263.52|264.86|263.36|265.02|263.52|264.86|263.36|18
1619770400000|2021-04-30 08:13:20|264.87|263.37|264.67|263.17|264.87|263.37|264.67|263.17|20
1619770410000|2021-04-30 08:13:30|264.69|263.19|264.64|263.14|264.69|263.19|264.49|262.99|24
1619770420000|2021-04-30 08:13:40|264.63|263.13|264.6|263.1|264.7|263.2|264.58|263.08|24
1619770430000|2021-04-30 08:13:50|264.61|263.11|264.61|263.11|264.64|263.14|264.51|263.01|22
1619770440000|2021-04-30 08:14:00|264.63|263.13|264.59|263.09|264.65|263.15|264.57|263.07|18
1619770450000|2021-04-30 08:14:10|264.57|263.07|264.48|262.98|264.57|263.07|264.47|262.97|12
1619770460000|2021-04-30 08:14:20|264.47|262.97|264.61|263.11|264.63|263.13|264.46|262.96|20
1619770470000|2021-04-30 08:14:30|264.64|263.14|264.66|263.16|264.81|263.31|264.58|263.08|27
1619770480000|2021-04-30 08:14:40|264.67|263.17|264.69|263.19|264.83|263.33|264.67|263.17|26
1619770490000|2021-04-30 08:14:50|264.72|263.22|264.62|263.12|264.72|263.22|264.6|263.1|9
1619770500000|2021-04-30 08:15:00|264.63|263.13|264.56|263.06|264.63|263.13|264.53|263.03|10
1619770510000|2021-04-30 08:15:10|264.57|263.07|264.54|263.04|264.57|263.07|264.54|263.04|15
1619770520000|2021-04-30 08:15:20|264.55|263.05|264.5|263|264.56|263.06|264.5|263|14
1619770530000|2021-04-30 08:15:30|264.51|263.01|264.4|262.9|264.51|263.01|264.37|262.87|22
1619770540000|2021-04-30 08:15:40|264.41|262.91|264.67|263.17|264.68|263.18|264.41|262.91|18
1619770550000|2021-04-30 08:15:50|264.68|263.18|264.75|263.25|264.75|263.25|264.62|263.12|25
1619770560000|2021-04-30 08:16:00|264.76|263.26|264.81|263.31|264.81|263.31|264.76|263.26|5
1619770570000|2021-04-30 08:16:10|264.8|263.3|264.9|263.4|264.94|263.44|264.8|263.3|18
1619770580000|2021-04-30 08:16:20|264.87|263.37|264.86|263.36|264.88|263.38|264.79|263.29|23
1619770590000|2021-04-30 08:16:30|264.85|263.35|264.91|263.41|264.93|263.43|264.83|263.33|19
1619770600000|2021-04-30 08:16:40|264.92|263.42|264.93|263.43|264.97|263.47|264.91|263.41|25
1619770610000|2021-04-30 08:16:50|264.92|263.42|265.07|263.57|265.08|263.58|264.92|263.42|25
1619770620000|2021-04-30 08:17:00|265.05|263.55|265.04|263.54|265.06|263.56|264.96|263.46|20
1619770630000|2021-04-30 08:17:10|265.03|263.53|265|263.5|265.04|263.54|264.99|263.49|14
1619770640000|2021-04-30 08:17:20|265.01|263.51|264.98|263.48|265.03|263.53|264.98|263.48|16
1619770650000|2021-04-30 08:17:30|264.99|263.49|265.03|263.53|265.05|263.55|264.97|263.47|16
1619770660000|2021-04-30 08:17:40|265.02|263.52|265.04|263.54|265.04|263.54|265|263.5|12
1619770670000|2021-04-30 08:17:50|265.03|263.53|265.04|263.54|265.05|263.55|265.03|263.53|14
1619770680000|2021-04-30 08:18:00|265.03|263.53|265.35|263.85|265.36|263.86|265.03|263.53|24
1619770690000|2021-04-30 08:18:10|265.34|263.84|265.37|263.87|265.38|263.88|265.31|263.81|21
1619770700000|2021-04-30 08:18:20|265.38|263.88|265.58|264.08|265.61|264.11|265.38|263.88|18
1619770710000|2021-04-30 08:18:30|265.59|264.09|265.52|264.02|265.64|264.14|265.51|264.01|28
1619770720000|2021-04-30 08:18:40|265.54|264.04|265.49|263.99|265.54|264.04|265.47|263.97|23
1619770730000|2021-04-30 08:18:50|265.48|263.98|265.5|264|265.52|264.02|265.44|263.94|15
1619770740000|2021-04-30 08:19:00|265.51|264.01|265.52|264.02|265.53|264.03|265.5|264|13
1619770750000|2021-04-30 08:19:10|265.53|264.03|265.5|264|265.54|264.04|265.5|264|8
1619770760000|2021-04-30 08:19:20|265.49|263.99|265.48|263.98|265.52|264.02|265.48|263.98|10
1619770770000|2021-04-30 08:19:30|265.49|263.99|265.38|263.88|265.49|263.99|265.38|263.88|18
1619770780000|2021-04-30 08:19:40|265.37|263.87|265.38|263.88|265.4|263.9|265.36|263.86|8
1619770790000|2021-04-30 08:19:50|265.37|263.87|265.33|263.83|265.38|263.88|265.28|263.78|15
1619770800000|2021-04-30 08:20:00|265.32|263.82|265.48|263.98|265.5|264|265.32|263.82|13
1619770810000|2021-04-30 08:20:10|265.49|263.99|265.56|264.06|265.58|264.08|265.42|263.92|20
1619770820000|2021-04-30 08:20:20|265.58|264.08|265.49|263.99|265.75|264.25|265.49|263.99|23
1619770830000|2021-04-30 08:20:30|265.48|263.98|265.52|264.02|265.52|264.02|265.44|263.94|14
1619770840000|2021-04-30 08:20:40|265.5|264|265.65|264.15|265.65|264.15|265.5|264|22
1619770850000|2021-04-30 08:20:50|265.62|264.12|265.55|264.05|265.66|264.16|265.55|264.05|22
1619770860000|2021-04-30 08:21:00|265.56|264.06|265.56|264.06|265.58|264.08|265.55|264.05|15
1619770870000|2021-04-30 08:21:10|265.55|264.05|265.68|264.18|265.71|264.21|265.54|264.04|30
1619770880000|2021-04-30 08:21:20|265.67|264.17|265.7|264.2|265.7|264.2|265.66|264.16|9
1619770890000|2021-04-30 08:21:30|265.71|264.21|265.65|264.15|265.71|264.21|265.61|264.11|20
1619770900000|2021-04-30 08:21:40|265.66|264.16|265.77|264.27|265.77|264.27|265.64|264.14|22
1619770910000|2021-04-30 08:21:50|265.79|264.29|265.84|264.34|265.87|264.37|265.79|264.29|13
1619770920000|2021-04-30 08:22:00|265.82|264.32|265.98|264.48|265.98|264.48|265.82|264.32|14
1619770930000|2021-04-30 08:22:10|265.97|264.47|265.95|264.45|266.01|264.51|265.91|264.41|24
1619770940000|2021-04-30 08:22:20|265.94|264.44|266.01|264.51|266.01|264.51|265.93|264.43|24
1619770950000|2021-04-30 08:22:30|266|264.5|265.93|264.43|266.01|264.51|265.93|264.43|18
1619770960000|2021-04-30 08:22:40|265.94|264.44|265.92|264.42|265.96|264.46|265.91|264.41|14
1619770970000|2021-04-30 08:22:50|265.93|264.43|265.81|264.31|265.93|264.43|265.79|264.29|13
1619770980000|2021-04-30 08:23:00|265.8|264.3|265.86|264.36|265.86|264.36|265.8|264.3|22
1619770990000|2021-04-30 08:23:10|265.88|264.38|266.03|264.53|266.1|264.6|265.88|264.38|23
1619771000000|2021-04-30 08:23:20|266.01|264.51|266.1|264.6|266.11|264.61|265.93|264.43|25
1619771010000|2021-04-30 08:23:30|266.11|264.61|266.22|264.72|266.22|264.72|266.03|264.53|22
1619771020000|2021-04-30 08:23:40|266.31|264.81|266.43|264.93|266.53|265.03|266.27|264.77|23
1619771030000|2021-04-30 08:23:50|266.42|264.92|266.42|264.92|266.44|264.94|266.36|264.86|16
1619771040000|2021-04-30 08:24:00|266.41|264.91|266.43|264.93|266.44|264.94|266.36|264.86|16
1619771050000|2021-04-30 08:24:10|266.44|264.94|266.58|265.08|266.58|265.08|266.44|264.94|15
1619771060000|2021-04-30 08:24:20|266.57|265.07|266.52|265.02|266.59|265.09|266.5|265|21
1619771070000|2021-04-30 08:24:30|266.53|265.03|266.54|265.04|266.54|265.04|266.53|265.03|10
1619771080000|2021-04-30 08:24:40|266.53|265.03|266.54|265.04|266.55|265.05|266.52|265.02|12
1619771090000|2021-04-30 08:24:50|266.53|265.03|266.54|265.04|266.54|265.04|266.53|265.03|6
1619771100000|2021-04-30 08:25:00|266.53|265.03|266.55|265.05|266.56|265.06|266.52|265.02|16
1619771110000|2021-04-30 08:25:10|266.54|265.04|266.52|265.02|266.55|265.05|266.52|265.02|6
1619771120000|2021-04-30 08:25:20|266.54|265.04|266.6|265.1|266.61|265.11|266.54|265.04|9
1619771130000|2021-04-30 08:25:30|266.62|265.12|266.67|265.17|266.68|265.18|266.56|265.06|25
1619771140000|2021-04-30 08:25:40|266.66|265.16|266.7|265.2|266.71|265.21|266.66|265.16|8
1619771150000|2021-04-30 08:25:50|266.71|265.21|266.77|265.27|266.78|265.28|266.7|265.2|10
1619771160000|2021-04-30 08:26:00|266.76|265.26|266.75|265.25|266.77|265.27|266.72|265.22|19
1619771170000|2021-04-30 08:26:10|266.77|265.27|266.75|265.25|266.77|265.27|266.73|265.23|14
1619771180000|2021-04-30 08:26:20|266.77|265.27|266.75|265.25|266.78|265.28|266.74|265.24|14
1619771190000|2021-04-30 08:26:30|266.74|265.24|266.71|265.21|266.75|265.25|266.7|265.2|14
1619771200000|2021-04-30 08:26:40|266.7|265.2|266.67|265.17|266.7|265.2|266.67|265.17|8
1619771210000|2021-04-30 08:26:50|266.65|265.15|266.51|265.01|266.65|265.15|266.5|265|11
1619771220000|2021-04-30 08:27:00|266.52|265.02|266.33|264.83|266.54|265.04|266.33|264.83|18
1619771230000|2021-04-30 08:27:10|266.32|264.82|266.22|264.72|266.32|264.82|266.2|264.7|24
1619771240000|2021-04-30 08:27:20|266.19|264.69|266.17|264.67|266.25|264.75|266.16|264.66|17
1619771250000|2021-04-30 08:27:30|266.18|264.68|266.13|264.63|266.21|264.71|266.13|264.63|12
1619771260000|2021-04-30 08:27:40|266.14|264.64|265.82|264.32|266.14|264.64|265.78|264.28|23
1619771270000|2021-04-30 08:27:50|265.8|264.3|265.78|264.28|265.87|264.37|265.78|264.28|12
1619771280000|2021-04-30 08:28:00|265.8|264.3|265.69|264.19|265.82|264.32|265.64|264.14|14
1619771290000|2021-04-30 08:28:10|265.68|264.18|265.7|264.2|265.7|264.2|265.64|264.14|9
1619771300000|2021-04-30 08:28:20|265.69|264.19|265.7|264.2|265.7|264.2|265.68|264.18|6
1619771310000|2021-04-30 08:28:30|265.69|264.19|265.61|264.11|265.69|264.19|265.61|264.11|6
1619771320000|2021-04-30 08:28:40|265.62|264.12|265.53|264.03|265.63|264.13|265.53|264.03|12
1619771330000|2021-04-30 08:28:50|265.52|264.02|265.52|264.02|265.55|264.05|265.51|264.01|13
1619771340000|2021-04-30 08:29:00|265.53|264.03|265.54|264.04|265.56|264.06|265.53|264.03|11
1619771350000|2021-04-30 08:29:10|265.53|264.03|265.68|264.18|265.68|264.18|265.49|263.99|14
1619771360000|2021-04-30 08:29:20|265.7|264.2|265.59|264.09|265.75|264.25|265.59|264.09|23
1619771370000|2021-04-30 08:29:30|265.57|264.07|265.52|264.02|265.57|264.07|265.48|263.98|20
1619771380000|2021-04-30 08:29:40|265.53|264.03|265.58|264.08|265.58|264.08|265.53|264.03|18
1619771390000|2021-04-30 08:29:50|265.56|264.06|265.57|264.07|265.58|264.08|265.56|264.06|8
1619771400000|2021-04-30 08:30:00|265.58|264.08|265.75|264.25|265.75|264.25|265.56|264.06|21
1619771410000|2021-04-30 08:30:10|265.74|264.24|265.78|264.28|265.78|264.28|265.56|264.06|24
1619771420000|2021-04-30 08:30:20|265.76|264.26|265.74|264.24|265.77|264.27|265.68|264.18|21
1619771430000|2021-04-30 08:30:30|265.75|264.25|265.74|264.24|265.75|264.25|265.72|264.22|6
1619771440000|2021-04-30 08:30:40|265.75|264.25|265.72|264.22|265.75|264.25|265.72|264.22|6
1619771450000|2021-04-30 08:30:50|265.71|264.21|265.66|264.16|265.74|264.24|265.66|264.16|9
1619771460000|2021-04-30 08:31:00|265.71|264.21|265.68|264.18|265.77|264.27|265.67|264.17|16
1619771470000|2021-04-30 08:31:10|265.67|264.17|265.63|264.13|265.69|264.19|265.62|264.12|11
1619771480000|2021-04-30 08:31:20|265.64|264.14|265.63|264.13|265.65|264.15|265.63|264.13|9
1619771490000|2021-04-30 08:31:30|265.64|264.14|265.65|264.15|265.65|264.15|265.63|264.13|6
1619771500000|2021-04-30 08:31:40|265.64|264.14|265.62|264.12|265.65|264.15|265.62|264.12|4
1619771510000|2021-04-30 08:31:50|265.63|264.13|265.59|264.09|265.63|264.13|265.58|264.08|11
1619771520000|2021-04-30 08:32:00|265.58|264.08|265.48|263.98|265.58|264.08|265.44|263.94|12
1619771530000|2021-04-30 08:32:10|265.46|263.96|265.29|263.79|265.48|263.98|265.28|263.78|28
1619771540000|2021-04-30 08:32:20|265.3|263.8|265.22|263.72|265.31|263.81|265.22|263.72|25
1619771550000|2021-04-30 08:32:30|265.2|263.7|265.19|263.69|265.23|263.73|265.14|263.64|14
1619771560000|2021-04-30 08:32:40|265.15|263.65|265.19|263.69|265.24|263.74|265.13|263.63|22
1619771570000|2021-04-30 08:32:50|265.21|263.71|265.21|263.71|265.26|263.76|265.21|263.71|13
1619771580000|2021-04-30 08:33:00|265.23|263.73|265.41|263.91|265.41|263.91|265.21|263.71|19
1619771590000|2021-04-30 08:33:10|265.4|263.9|265.4|263.9|265.43|263.93|265.39|263.89|16
1619771600000|2021-04-30 08:33:20|265.39|263.89|265.54|264.04|265.54|264.04|265.38|263.88|9
1619771610000|2021-04-30 08:33:30|265.55|264.05|265.59|264.09|265.66|264.16|265.53|264.03|14
1619771620000|2021-04-30 08:33:40|265.56|264.06|265.44|263.94|265.61|264.11|265.44|263.94|20
1619771630000|2021-04-30 08:33:50|265.45|263.95|265.43|263.93|265.46|263.96|265.39|263.89|15
1619771640000|2021-04-30 08:34:00|265.45|263.95|265.42|263.92|265.45|263.95|265.4|263.9|12
1619771650000|2021-04-30 08:34:10|265.41|263.91|265.43|263.93|265.45|263.95|265.41|263.91|11
1619771660000|2021-04-30 08:34:20|265.42|263.92|265.42|263.92|265.43|263.93|265.42|263.92|3
1619771670000|2021-04-30 08:34:30|265.41|263.91|265.24|263.74|265.41|263.91|265.22|263.72|17
1619771680000|2021-04-30 08:34:40|265.23|263.73|265.23|263.73|265.25|263.75|265.21|263.71|17
1619771690000|2021-04-30 08:34:50|265.22|263.72|265.16|263.66|265.26|263.76|265.16|263.66|11
1619771700000|2021-04-30 08:35:00|265.14|263.64|264.77|263.27|265.14|263.64|264.77|263.27|21
1619771710000|2021-04-30 08:35:10|264.75|263.25|264.64|263.14|264.78|263.28|264.58|263.08|27
1619771720000|2021-04-30 08:35:20|264.68|263.18|264.63|263.13|264.68|263.18|264.63|263.13|16
1619771730000|2021-04-30 08:35:30|264.62|263.12|264.62|263.12|264.62|263.12|264.62|263.12|1
1619771740000|2021-04-30 08:35:40|264.61|263.11|264.75|263.25|264.76|263.26|264.61|263.11|19
1619771750000|2021-04-30 08:35:50|264.73|263.23|264.87|263.37|264.89|263.39|264.73|263.23|22
1619771760000|2021-04-30 08:36:00|264.9|263.4|264.89|263.39|264.91|263.41|264.86|263.36|9
1619771770000|2021-04-30 08:36:10|264.88|263.38|264.9|263.4|264.91|263.41|264.87|263.37|7
1619771780000|2021-04-30 08:36:20|264.94|263.44|264.93|263.43|264.94|263.44|264.91|263.41|5
1619771790000|2021-04-30 08:36:30|264.91|263.41|264.75|263.25|264.91|263.41|264.75|263.25|12
1619771810000|2021-04-30 08:36:50|264.74|263.24|264.85|263.35|264.85|263.35|264.74|263.24|7
1619771820000|2021-04-30 08:37:00|264.84|263.34|264.84|263.34|264.93|263.43|264.79|263.29|17
1619771830000|2021-04-30 08:37:10|264.9|263.4|264.97|263.47|264.97|263.47|264.85|263.35|12
1619771840000|2021-04-30 08:37:20|264.92|263.42|264.74|263.24|264.97|263.47|264.74|263.24|15
1619771850000|2021-04-30 08:37:30|264.75|263.25|264.8|263.3|264.8|263.3|264.75|263.25|9
1619771860000|2021-04-30 08:37:40|264.81|263.31|264.82|263.32|264.87|263.37|264.8|263.3|6
1619771870000|2021-04-30 08:37:50|264.83|263.33|264.78|263.28|264.85|263.35|264.78|263.28|12
1619771880000|2021-04-30 08:38:00|264.76|263.26|264.65|263.15|264.76|263.26|264.64|263.14|16
1619771890000|2021-04-30 08:38:10|264.66|263.16|264.77|263.27|264.8|263.3|264.66|263.16|12
1619771900000|2021-04-30 08:38:20|264.79|263.29|264.8|263.3|264.84|263.34|264.79|263.29|10
1619771910000|2021-04-30 08:38:30|264.82|263.32|264.86|263.36|264.86|263.36|264.8|263.3|6
1619771920000|2021-04-30 08:38:40|264.88|263.38|264.73|263.23|264.88|263.38|264.72|263.22|9
1619771930000|2021-04-30 08:38:50|264.71|263.21|264.7|263.2|264.75|263.25|264.7|263.2|8
1619771940000|2021-04-30 08:39:00|264.68|263.18|264.63|263.13|264.69|263.19|264.62|263.12|19
1619771950000|2021-04-30 08:39:10|264.65|263.15|264.59|263.09|264.71|263.21|264.59|263.09|20
1619771960000|2021-04-30 08:39:20|264.64|263.14|264.58|263.08|264.71|263.21|264.57|263.07|11
1619771970000|2021-04-30 08:39:30|264.59|263.09|264.54|263.04|264.61|263.11|264.53|263.03|18
1619771980000|2021-04-30 08:39:40|264.53|263.03|264.6|263.1|264.61|263.11|264.5|263|13
1619771990000|2021-04-30 08:39:50|264.55|263.05|264.48|262.98|264.57|263.07|264.46|262.96|15
1619772000000|2021-04-30 08:40:00|264.5|263|264.53|263.03|264.61|263.11|264.48|262.98|12
1619772010000|2021-04-30 08:40:10|264.58|263.08|264.56|263.06|264.59|263.09|264.51|263.01|11
1619772020000|2021-04-30 08:40:20|264.57|263.07|264.58|263.08|264.62|263.12|264.54|263.04|9
1619772030000|2021-04-30 08:40:30|264.56|263.06|264.64|263.14|264.67|263.17|264.56|263.06|19
1619772040000|2021-04-30 08:40:40|264.66|263.16|264.67|263.17|264.68|263.18|264.58|263.08|27
1619772050000|2021-04-30 08:40:50|264.69|263.19|264.77|263.27|264.77|263.27|264.67|263.17|23
1619772060000|2021-04-30 08:41:00|264.76|263.26|264.68|263.18|264.86|263.36|264.67|263.17|32
1619772070000|2021-04-30 08:41:10|264.64|263.14|264.69|263.19|264.72|263.22|264.6|263.1|26
1619772080000|2021-04-30 08:41:20|264.67|263.17|264.86|263.36|264.86|263.36|264.64|263.14|23
1619772090000|2021-04-30 08:41:30|264.77|263.27|264.72|263.22|264.85|263.35|264.7|263.2|25
1619772100000|2021-04-30 08:41:40|264.69|263.19|264.81|263.31|264.81|263.31|264.67|263.17|21
1619772110000|2021-04-30 08:41:50|264.75|263.25|264.69|263.19|264.82|263.32|264.69|263.19|23
1619772120000|2021-04-30 08:42:00|264.7|263.2|264.78|263.28|264.82|263.32|264.68|263.18|23
1619772130000|2021-04-30 08:42:10|264.79|263.29|264.7|263.2|264.79|263.29|264.69|263.19|18
1619772140000|2021-04-30 08:42:20|264.69|263.19|264.63|263.13|264.74|263.24|264.63|263.13|22
1619772150000|2021-04-30 08:42:30|264.62|263.12|264.66|263.16|264.69|263.19|264.62|263.12|21
1619772160000|2021-04-30 08:42:40|264.67|263.17|264.74|263.24|264.75|263.25|264.63|263.13|26
1619772170000|2021-04-30 08:42:50|264.73|263.23|264.81|263.31|264.82|263.32|264.73|263.23|12
1619772180000|2021-04-30 08:43:00|264.79|263.29|264.91|263.41|264.93|263.43|264.79|263.29|19
1619772190000|2021-04-30 08:43:10|264.93|263.43|264.91|263.41|264.94|263.44|264.9|263.4|15
1619772200000|2021-04-30 08:43:20|264.9|263.4|264.83|263.33|264.9|263.4|264.81|263.31|19
1619772210000|2021-04-30 08:43:30|264.86|263.36|264.87|263.37|264.9|263.4|264.82|263.32|22
1619772220000|2021-04-30 08:43:40|264.9|263.4|264.85|263.35|264.91|263.41|264.84|263.34|18
1619772230000|2021-04-30 08:43:50|264.84|263.34|264.8|263.3|264.85|263.35|264.79|263.29|16
1619772240000|2021-04-30 08:44:00|264.86|263.36|264.89|263.39|265|263.5|264.8|263.3|21
1619772250000|2021-04-30 08:44:10|264.87|263.37|264.85|263.35|264.9|263.4|264.85|263.35|18
1619772260000|2021-04-30 08:44:20|264.84|263.34|264.91|263.41|264.92|263.42|264.82|263.32|17
1619772270000|2021-04-30 08:44:30|264.92|263.42|265.16|263.66|265.16|263.66|264.92|263.42|22
1619772280000|2021-04-30 08:44:40|265.17|263.67|265.16|263.66|265.22|263.72|265.07|263.57|27
1619772290000|2021-04-30 08:44:50|265.09|263.59|265.06|263.56|265.16|263.66|265.06|263.56|20
1619772300000|2021-04-30 08:45:00|265.15|263.65|265.03|263.53|265.23|263.73|265.03|263.53|29
1619772310000|2021-04-30 08:45:10|265.01|263.51|265.09|263.59|265.12|263.62|264.93|263.43|29
1619772320000|2021-04-30 08:45:20|265.1|263.6|265.12|263.62|265.25|263.75|265.09|263.59|24
1619772330000|2021-04-30 08:45:30|265.21|263.71|265.14|263.64|265.26|263.76|265.12|263.62|24
1619772340000|2021-04-30 08:45:40|265.21|263.71|265.16|263.66|265.21|263.71|265.11|263.61|15
1619772350000|2021-04-30 08:45:50|265.15|263.65|265.28|263.78|265.32|263.82|265.15|263.65|21
1619772360000|2021-04-30 08:46:00|265.29|263.79|265.24|263.74|265.29|263.79|265.23|263.73|17
1619772370000|2021-04-30 08:46:10|265.22|263.72|265.21|263.71|265.33|263.83|265.17|263.67|23
1619772380000|2021-04-30 08:46:20|265.23|263.73|265.28|263.78|265.31|263.81|265.16|263.66|31
1619772390000|2021-04-30 08:46:30|265.19|263.69|265.19|263.69|265.3|263.8|265.12|263.62|23
1619772400000|2021-04-30 08:46:40|265.11|263.61|265.02|263.52|265.19|263.69|265.01|263.51|19
1619772410000|2021-04-30 08:46:50|265.08|263.58|265.05|263.55|265.15|263.65|264.98|263.48|22
1619772420000|2021-04-30 08:47:00|265.06|263.56|265.05|263.55|265.17|263.67|265.04|263.54|21
1619772430000|2021-04-30 08:47:10|265.17|263.67|265.25|263.75|265.25|263.75|265.03|263.53|15
1619772440000|2021-04-30 08:47:20|265.26|263.76|265.26|263.76|265.27|263.77|265.22|263.72|9
1619772450000|2021-04-30 08:47:30|265.27|263.77|265.18|263.68|265.27|263.77|265.14|263.64|21
1619772460000|2021-04-30 08:47:40|265.17|263.67|265.19|263.69|265.19|263.69|265.14|263.64|20
1619772470000|2021-04-30 08:47:50|265.2|263.7|265.19|263.69|265.22|263.72|265.15|263.65|11
1619772480000|2021-04-30 08:48:00|265.2|263.7|265.18|263.68|265.21|263.71|265.17|263.67|14
1619772490000|2021-04-30 08:48:10|265.21|263.71|265.28|263.78|265.29|263.79|265.2|263.7|16
1619772500000|2021-04-30 08:48:20|265.27|263.77|265.3|263.8|265.34|263.84|265.27|263.77|13
1619772510000|2021-04-30 08:48:30|265.32|263.82|265.29|263.79|265.32|263.82|265.26|263.76|17
1619772520000|2021-04-30 08:48:40|265.3|263.8|265.53|264.03|265.53|264.03|265.24|263.74|21
1619772530000|2021-04-30 08:48:50|265.52|264.02|265.46|263.96|265.54|264.04|265.42|263.92|25
1619772540000|2021-04-30 08:49:00|265.48|263.98|265.86|264.36|265.86|264.36|265.47|263.97|27
1619772550000|2021-04-30 08:49:10|265.8|264.3|266.08|264.58|266.08|264.58|265.74|264.24|21
1619772560000|2021-04-30 08:49:20|266.06|264.56|266.13|264.63|266.16|264.66|265.96|264.46|19
1619772570000|2021-04-30 08:49:30|266.12|264.62|266.16|264.66|266.21|264.71|266.02|264.52|24
1619772580000|2021-04-30 08:49:40|266.2|264.7|266.26|264.76|266.28|264.78|266.19|264.69|15
1619772590000|2021-04-30 08:49:50|266.31|264.81|266.11|264.61|266.33|264.83|266.1|264.6|30
1619772600000|2021-04-30 08:50:00|266.1|264.6|266.12|264.62|266.17|264.67|266.09|264.59|20
1619772610000|2021-04-30 08:50:10|266.11|264.61|266.18|264.68|266.19|264.69|266.09|264.59|12
1619772620000|2021-04-30 08:50:20|266.17|264.67|265.97|264.47|266.18|264.68|265.94|264.44|15
1619772630000|2021-04-30 08:50:30|266|264.5|265.81|264.31|266|264.5|265.81|264.31|7
1619772640000|2021-04-30 08:50:40|265.86|264.36|265.86|264.36|265.87|264.37|265.81|264.31|14
1619772650000|2021-04-30 08:50:50|265.87|264.37|265.78|264.28|265.87|264.37|265.78|264.28|7
1619772660000|2021-04-30 08:51:00|265.8|264.3|265.86|264.36|265.88|264.38|265.8|264.3|11
1619772670000|2021-04-30 08:51:10|265.84|264.34|265.81|264.31|265.84|264.34|265.8|264.3|7
1619772680000|2021-04-30 08:51:20|265.82|264.32|265.77|264.27|265.82|264.32|265.75|264.25|7
1619772690000|2021-04-30 08:51:30|265.74|264.24|265.77|264.27|265.78|264.28|265.74|264.24|5
1619772700000|2021-04-30 08:51:40|265.78|264.28|265.74|264.24|265.87|264.37|265.74|264.24|12
1619772710000|2021-04-30 08:51:50|265.77|264.27|265.85|264.35|265.9|264.4|265.76|264.26|14
1619772720000|2021-04-30 08:52:00|265.86|264.36|265.98|264.48|266|264.5|265.86|264.36|20
1619772730000|2021-04-30 08:52:10|265.97|264.47|266.07|264.57|266.07|264.57|265.93|264.43|14
1619772740000|2021-04-30 08:52:20|266.09|264.59|266.15|264.65|266.17|264.67|265.99|264.49|14
1619772750000|2021-04-30 08:52:30|266.14|264.64|266.13|264.63|266.16|264.66|266.12|264.62|8
1619772760000|2021-04-30 08:52:40|266.14|264.64|266.18|264.68|266.18|264.68|266.13|264.63|8
1619772770000|2021-04-30 08:52:50|266.15|264.65|266.03|264.53|266.16|264.66|266.01|264.51|17
1619772780000|2021-04-30 08:53:00|266.11|264.61|266.02|264.52|266.11|264.61|266.01|264.51|14
1619772790000|2021-04-30 08:53:10|266.06|264.56|266.17|264.67|266.17|264.67|266.06|264.56|10
1619772800000|2021-04-30 08:53:20|266.18|264.68|266.18|264.68|266.18|264.68|266.17|264.67|3
1619772810000|2021-04-30 08:53:30|266.2|264.7|266.22|264.72|266.22|264.72|266.2|264.7|2
1619772820000|2021-04-30 08:53:40|266.21|264.71|266.21|264.71|266.21|264.71|266.2|264.7|3
1619772840000|2021-04-30 08:54:00|266.23|264.73|266.26|264.76|266.29|264.79|266.21|264.71|14
1619772850000|2021-04-30 08:54:10|266.24|264.74|266.2|264.7|266.25|264.75|266.2|264.7|7
1619772860000|2021-04-30 08:54:20|266.21|264.71|266.16|264.66|266.21|264.71|266.13|264.63|8
1619772870000|2021-04-30 08:54:30|266.13|264.63|266.22|264.72|266.22|264.72|266.13|264.63|13
1619772880000|2021-04-30 08:54:40|266.21|264.71|266.18|264.68|266.21|264.71|266.12|264.62|14
1619772890000|2021-04-30 08:54:50|266.19|264.69|266.19|264.69|266.2|264.7|266.18|264.68|5
1619772900000|2021-04-30 08:55:00|266.2|264.7|266.15|264.65|266.29|264.79|266.15|264.65|14
1619772910000|2021-04-30 08:55:10|266.14|264.64|266.17|264.67|266.17|264.67|266.14|264.64|6
1619772920000|2021-04-30 08:55:20|266.16|264.66|266.1|264.6|266.16|264.66|266.08|264.58|5
1619772930000|2021-04-30 08:55:30|266.09|264.59|266.05|264.55|266.09|264.59|266.04|264.54|7
1619772940000|2021-04-30 08:55:40|266.04|264.54|266.06|264.56|266.06|264.56|266.04|264.54|3
1619772950000|2021-04-30 08:55:50|266.07|264.57|266.15|264.65|266.15|264.65|266.06|264.56|9
1619772960000|2021-04-30 08:56:00|266.16|264.66|266.13|264.63|266.18|264.68|266.13|264.63|14
1619772970000|2021-04-30 08:56:10|266.12|264.62|266.14|264.64|266.14|264.64|266.11|264.61|13
1619772980000|2021-04-30 08:56:20|266.15|264.65|266.18|264.68|266.18|264.68|266.15|264.65|7
1619772990000|2021-04-30 08:56:30|266.16|264.66|266.15|264.65|266.18|264.68|266.14|264.64|18
1619773000000|2021-04-30 08:56:40|266.17|264.67|266.16|264.66|266.17|264.67|266.13|264.63|11
1619773010000|2021-04-30 08:56:50|266.15|264.65|266.15|264.65|266.17|264.67|266.13|264.63|11
1619773020000|2021-04-30 08:57:00|266.14|264.64|266.15|264.65|266.15|264.65|266.14|264.64|2
1619773030000|2021-04-30 08:57:10|266.14|264.64|266.19|264.69|266.19|264.69|266.13|264.63|8
1619773040000|2021-04-30 08:57:20|266.17|264.67|266.11|264.61|266.21|264.71|266.11|264.61|9
1619773050000|2021-04-30 08:57:30|266.1|264.6|266.09|264.59|266.1|264.6|266.08|264.58|3
1619773060000|2021-04-30 08:57:40|266.08|264.58|266.08|264.58|266.09|264.59|266.08|264.58|7
1619773070000|2021-04-30 08:57:50|266.09|264.59|266.02|264.52|266.09|264.59|266.02|264.52|13
1619773080000|2021-04-30 08:58:00|266.01|264.51|265.81|264.31|266.01|264.51|265.81|264.31|24
1619773090000|2021-04-30 08:58:10|265.8|264.3|265.58|264.08|265.8|264.3|265.54|264.04|26
1619773100000|2021-04-30 08:58:20|265.59|264.09|265.74|264.24|265.75|264.25|265.57|264.07|25
1619773110000|2021-04-30 08:58:30|265.72|264.22|265.57|264.07|265.73|264.23|265.57|264.07|16
1619773120000|2021-04-30 08:58:40|265.55|264.05|265.65|264.15|265.7|264.2|265.55|264.05|16
1619773130000|2021-04-30 08:58:50|265.64|264.14|265.69|264.19|265.7|264.2|265.64|264.14|22
1619773140000|2021-04-30 08:59:00|265.68|264.18|265.75|264.25|265.75|264.25|265.67|264.17|15
1619773150000|2021-04-30 08:59:10|265.78|264.28|265.77|264.27|265.81|264.31|265.76|264.26|20
1619773160000|2021-04-30 08:59:20|265.76|264.26|265.93|264.43|265.93|264.43|265.76|264.26|16
1619773170000|2021-04-30 08:59:30|265.95|264.45|265.9|264.4|265.95|264.45|265.9|264.4|16
1619773180000|2021-04-30 08:59:40|265.91|264.41|266.04|264.54|266.04|264.54|265.9|264.4|18
1619773190000|2021-04-30 08:59:50|266.03|264.53|265.95|264.45|266.04|264.54|265.95|264.45|6
1619773200000|2021-04-30 09:00:00|265.97|264.47|266.16|264.66|266.17|264.67|265.92|264.42|25
1619773210000|2021-04-30 09:00:10|266.15|264.65|266.22|264.72|266.27|264.77|266.11|264.61|24
1619773220000|2021-04-30 09:00:20|266.23|264.73|266.29|264.79|266.3|264.8|266.22|264.72|11
1619773230000|2021-04-30 09:00:30|266.3|264.8|266.31|264.81|266.31|264.81|266.3|264.8|2
1619773240000|2021-04-30 09:00:40|266.29|264.79|266.2|264.7|266.29|264.79|266.15|264.65|20
1619773250000|2021-04-30 09:00:50|266.23|264.73|266.32|264.82|266.32|264.82|266.22|264.72|12
1619773260000|2021-04-30 09:01:00|266.33|264.83|266.54|265.04|266.59|265.09|266.33|264.83|15
1619773270000|2021-04-30 09:01:10|266.65|265.15|266.63|265.13|266.65|265.15|266.63|265.13|9
1619773280000|2021-04-30 09:01:20|266.62|265.12|266.65|265.15|266.66|265.16|266.56|265.06|16
1619773290000|2021-04-30 09:01:30|266.66|265.16|266.65|265.15|266.67|265.17|266.65|265.15|10
1619773300000|2021-04-30 09:01:40|266.64|265.14|266.66|265.16|266.66|265.16|266.64|265.14|7
1619773310000|2021-04-30 09:01:50|266.65|265.15|266.64|265.14|266.66|265.16|266.56|265.06|23
1619773320000|2021-04-30 09:02:00|266.65|265.15|266.64|265.14|266.67|265.17|266.64|265.14|17
1619773330000|2021-04-30 09:02:10|266.65|265.15|266.61|265.11|266.65|265.15|266.6|265.1|12
1619773340000|2021-04-30 09:02:20|266.62|265.12|266.59|265.09|266.62|265.12|266.58|265.08|10
1619773350000|2021-04-30 09:02:30|266.6|265.1|266.59|265.09|266.65|265.15|266.59|265.09|18
1619773360000|2021-04-30 09:02:40|266.61|265.11|266.64|265.14|266.65|265.15|266.6|265.1|14
1619773370000|2021-04-30 09:02:50|266.65|265.15|266.72|265.22|266.72|265.22|266.63|265.13|22
1619773380000|2021-04-30 09:03:00|266.71|265.21|266.67|265.17|266.73|265.23|266.67|265.17|18
1619773390000|2021-04-30 09:03:10|266.68|265.18|266.65|265.15|266.68|265.18|266.65|265.15|6
1619773400000|2021-04-30 09:03:20|266.64|265.14|266.67|265.17|266.67|265.17|266.63|265.13|12
1619773410000|2021-04-30 09:03:30|266.66|265.16|266.57|265.07|266.67|265.17|266.56|265.06|13
1619773420000|2021-04-30 09:03:40|266.59|265.09|266.61|265.11|266.65|265.15|266.55|265.05|18
1619773430000|2021-04-30 09:03:50|266.62|265.12|266.61|265.11|266.62|265.12|266.58|265.08|19
1619773440000|2021-04-30 09:04:00|266.49|264.99|266.6|265.1|266.6|265.1|266.47|264.97|9
1619773450000|2021-04-30 09:04:10|266.59|265.09|266.62|265.12|266.63|265.13|266.59|265.09|10
1619773460000|2021-04-30 09:04:20|266.61|265.11|266.63|265.13|266.65|265.15|266.61|265.11|19
1619773470000|2021-04-30 09:04:30|266.62|265.12|266.61|265.11|266.63|265.13|266.54|265.04|23
1619773480000|2021-04-30 09:04:40|266.63|265.13|266.7|265.2|266.79|265.29|266.61|265.11|21
1619773490000|2021-04-30 09:04:50|266.71|265.21|266.63|265.13|266.73|265.23|266.61|265.11|12
1619773500000|2021-04-30 09:05:00|266.66|265.16|266.91|265.41|266.92|265.42|266.63|265.13|22
1619773510000|2021-04-30 09:05:10|266.9|265.4|267.15|265.65|267.19|265.69|266.89|265.39|18
1619773520000|2021-04-30 09:05:20|267.16|265.66|267.24|265.74|267.32|265.82|267.16|265.66|32
1619773530000|2021-04-30 09:05:30|267.23|265.73|267.32|265.82|267.44|265.94|267.2|265.7|29
1619773540000|2021-04-30 09:05:40|267.34|265.84|267.33|265.83|267.43|265.93|267.23|265.73|24
1619773550000|2021-04-30 09:05:50|267.41|265.91|267.28|265.78|267.5|266|267.27|265.77|31
1619773560000|2021-04-30 09:06:00|267.29|265.79|267.24|265.74|267.35|265.85|267.24|265.74|30
1619773570000|2021-04-30 09:06:10|267.25|265.75|267.47|265.97|267.47|265.97|267.25|265.75|22
1619773580000|2021-04-30 09:06:20|267.46|265.96|267.27|265.77|267.46|265.96|267.24|265.74|20
1619773590000|2021-04-30 09:06:30|267.28|265.78|267.42|265.92|267.45|265.95|267.28|265.78|23
1619773600000|2021-04-30 09:06:40|267.41|265.91|267.48|265.98|267.49|265.99|267.41|265.91|6
1619773610000|2021-04-30 09:06:50|267.5|266|267.45|265.95|267.52|266.02|267.45|265.95|13
1619773620000|2021-04-30 09:07:00|267.46|265.96|267.46|265.96|267.47|265.97|267.26|265.76|25
1619773630000|2021-04-30 09:07:10|267.47|265.97|267.45|265.95|267.48|265.98|267.45|265.95|17
1619773640000|2021-04-30 09:07:20|267.46|265.96|267.37|265.87|267.46|265.96|267.37|265.87|14
1619773650000|2021-04-30 09:07:30|267.38|265.88|267.29|265.79|267.43|265.93|267.28|265.78|19
1619773660000|2021-04-30 09:07:40|267.32|265.82|267.24|265.74|267.36|265.86|267.24|265.74|20
1619773670000|2021-04-30 09:07:50|267.23|265.73|267.05|265.55|267.25|265.75|267.05|265.55|27
1619773680000|2021-04-30 09:08:00|267.06|265.56|267.17|265.67|267.19|265.69|267.05|265.55|27
1619773690000|2021-04-30 09:08:10|267.16|265.66|267.11|265.61|267.16|265.66|267.09|265.59|6
1619773700000|2021-04-30 09:08:20|267.12|265.62|267.01|265.51|267.14|265.64|267.01|265.51|17
1619773710000|2021-04-30 09:08:30|267.02|265.52|267.03|265.53|267.03|265.53|266.95|265.45|17
1619773720000|2021-04-30 09:08:40|267.06|265.56|267|265.5|267.06|265.56|266.99|265.49|11
1619773730000|2021-04-30 09:08:50|267.02|265.52|267.1|265.6|267.1|265.6|266.96|265.46|19
1619773740000|2021-04-30 09:09:00|267.08|265.58|266.98|265.48|267.08|265.58|266.94|265.44|22
1619773750000|2021-04-30 09:09:10|266.97|265.47|267.04|265.54|267.07|265.57|266.96|265.46|20
1619773760000|2021-04-30 09:09:20|267.05|265.55|267.11|265.61|267.13|265.63|267|265.5|21
1619773770000|2021-04-30 09:09:30|267.1|265.6|266.98|265.48|267.12|265.62|266.95|265.45|18
1619773780000|2021-04-30 09:09:40|266.96|265.46|267.05|265.55|267.05|265.55|266.96|265.46|19
1619773790000|2021-04-30 09:09:50|267.04|265.54|267.03|265.53|267.04|265.54|267|265.5|10
1619773800000|2021-04-30 09:10:00|267.09|265.59|267.1|265.6|267.11|265.61|267.09|265.59|4
1619773810000|2021-04-30 09:10:10|267.11|265.61|267.21|265.71|267.3|265.8|267.11|265.61|24
1619773820000|2021-04-30 09:10:20|267.22|265.72|267.13|265.63|267.25|265.75|267.12|265.62|9
1619773830000|2021-04-30 09:10:30|267.12|265.62|267.26|265.76|267.26|265.76|267.12|265.62|15
1619773840000|2021-04-30 09:10:40|267.28|265.78|267.2|265.7|267.28|265.78|267.2|265.7|9
1619773850000|2021-04-30 09:10:50|267.18|265.68|267.25|265.75|267.25|265.75|267.18|265.68|10
1619773860000|2021-04-30 09:11:00|267.26|265.76|267.23|265.73|267.27|265.77|267.23|265.73|13
1619773870000|2021-04-30 09:11:10|267.19|265.69|267.15|265.65|267.19|265.69|267.11|265.61|19
1619773880000|2021-04-30 09:11:20|267.14|265.64|267.15|265.65|267.19|265.69|267.14|265.64|16
1619773890000|2021-04-30 09:11:30|267.16|265.66|267.07|265.57|267.16|265.66|266.98|265.48|16
1619773900000|2021-04-30 09:11:40|267.09|265.59|267.01|265.51|267.16|265.66|267.01|265.51|22
1619773910000|2021-04-30 09:11:50|267|265.5|267.36|265.86|267.36|265.86|267|265.5|28
1619773920000|2021-04-30 09:12:00|267.35|265.85|267.25|265.75|267.35|265.85|267.23|265.73|27
1619773930000|2021-04-30 09:12:10|267.24|265.74|267.31|265.81|267.38|265.88|267.23|265.73|16
1619773940000|2021-04-30 09:12:20|267.32|265.82|267.31|265.81|267.34|265.84|267.31|265.81|16
1619773950000|2021-04-30 09:12:30|267.29|265.79|267.35|265.85|267.36|265.86|267.26|265.76|25
1619773960000|2021-04-30 09:12:40|267.34|265.84|267.24|265.74|267.35|265.85|267.23|265.73|12
1619773970000|2021-04-30 09:12:50|267.23|265.73|267.25|265.75|267.27|265.77|267.23|265.73|7
1619773980000|2021-04-30 09:13:00|267.26|265.76|267.31|265.81|267.31|265.81|267.25|265.75|15
1619773990000|2021-04-30 09:13:10|267.3|265.8|267.29|265.79|267.31|265.81|267.29|265.79|10
1619774000000|2021-04-30 09:13:20|267.3|265.8|267.22|265.72|267.3|265.8|267.2|265.7|21
1619774010000|2021-04-30 09:13:30|267.21|265.71|267.04|265.54|267.21|265.71|267.03|265.53|31
1619774020000|2021-04-30 09:13:40|267.05|265.55|267.01|265.51|267.05|265.55|267.01|265.51|22
1619774030000|2021-04-30 09:13:50|267.03|265.53|267.1|265.6|267.1|265.6|267.02|265.52|24
1619774040000|2021-04-30 09:14:00|267.11|265.61|266.99|265.49|267.17|265.67|266.98|265.48|26
1619774050000|2021-04-30 09:14:10|266.98|265.48|266.95|265.45|267|265.5|266.95|265.45|22
1619774060000|2021-04-30 09:14:20|266.94|265.44|266.98|265.48|267|265.5|266.94|265.44|22
1619774070000|2021-04-30 09:14:30|266.97|265.47|267.02|265.52|267.03|265.53|266.97|265.47|16
1619774080000|2021-04-30 09:14:40|267.06|265.56|267.1|265.6|267.16|265.66|267.06|265.56|20
1619774090000|2021-04-30 09:14:50|267.11|265.61|267.11|265.61|267.14|265.64|267.09|265.59|23
1619774100000|2021-04-30 09:15:00|267.1|265.6|267.08|265.58|267.11|265.61|267.05|265.55|21
1619774110000|2021-04-30 09:15:10|267.06|265.56|267.06|265.56|267.13|265.63|267.06|265.56|16
1619774120000|2021-04-30 09:15:20|267.05|265.55|267.02|265.52|267.05|265.55|266.96|265.46|14
1619774130000|2021-04-30 09:15:30|267.03|265.53|267.02|265.52|267.04|265.54|267.01|265.51|12
1619774140000|2021-04-30 09:15:40|267.03|265.53|267.09|265.59|267.09|265.59|267.01|265.51|14
1619774150000|2021-04-30 09:15:50|267.08|265.58|266.97|265.47|267.09|265.59|266.97|265.47|11
1619774160000|2021-04-30 09:16:00|267|265.5|266.97|265.47|267|265.5|266.96|265.46|5
1619774170000|2021-04-30 09:16:10|266.96|265.46|267.01|265.51|267.02|265.52|266.96|265.46|6
1619774180000|2021-04-30 09:16:20|267.02|265.52|267.04|265.54|267.05|265.55|267.02|265.52|17
1619774190000|2021-04-30 09:16:30|267.05|265.55|267.03|265.53|267.05|265.55|267.02|265.52|11
1619774200000|2021-04-30 09:16:40|267.02|265.52|267.03|265.53|267.03|265.53|266.98|265.48|9
1619774210000|2021-04-30 09:16:50|267.02|265.52|266.95|265.45|267.04|265.54|266.95|265.45|11
1619774220000|2021-04-30 09:17:00|266.98|265.48|266.99|265.49|267.01|265.51|266.97|265.47|13
1619774230000|2021-04-30 09:17:10|266.98|265.48|266.95|265.45|266.98|265.48|266.95|265.45|3
1619774240000|2021-04-30 09:17:20|266.92|265.42|266.97|265.47|267.06|265.56|266.88|265.38|27
1619774250000|2021-04-30 09:17:30|266.96|265.46|266.78|265.28|266.96|265.46|266.78|265.28|23
1619774260000|2021-04-30 09:17:40|266.79|265.29|266.75|265.25|266.81|265.31|266.69|265.19|27
1619774270000|2021-04-30 09:17:50|266.76|265.26|266.72|265.22|266.81|265.31|266.72|265.22|26
1619774280000|2021-04-30 09:18:00|266.73|265.23|266.74|265.24|266.76|265.26|266.72|265.22|12
1619774290000|2021-04-30 09:18:10|266.73|265.23|266.75|265.25|266.76|265.26|266.73|265.23|8
1619774300000|2021-04-30 09:18:20|266.76|265.26|266.74|265.24|266.77|265.27|266.73|265.23|11
1619774310000|2021-04-30 09:18:30|266.75|265.25|266.74|265.24|266.77|265.27|266.73|265.23|12
1619774320000|2021-04-30 09:18:40|266.71|265.21|266.67|265.17|266.73|265.23|266.47|264.97|17
1619774330000|2021-04-30 09:18:50|266.66|265.16|266.52|265.02|266.66|265.16|266.52|265.02|22
1619774340000|2021-04-30 09:19:00|266.46|264.96|266.46|264.96|266.48|264.98|266.43|264.93|16
1619774350000|2021-04-30 09:19:10|266.44|264.94|266.41|264.91|266.45|264.95|266.4|264.9|16
1619774360000|2021-04-30 09:19:20|266.42|264.92|266.42|264.92|266.49|264.99|266.41|264.91|12
1619774370000|2021-04-30 09:19:30|266.43|264.93|266.44|264.94|266.48|264.98|266.42|264.92|17
1619774380000|2021-04-30 09:19:40|266.45|264.95|266.38|264.88|266.45|264.95|266.38|264.88|10
1619774390000|2021-04-30 09:19:50|266.39|264.89|266.38|264.88|266.39|264.89|266.36|264.86|8
1619774400000|2021-04-30 09:20:00|266.36|264.86|266.41|264.91|266.41|264.91|266.36|264.86|14
1619774410000|2021-04-30 09:20:10|266.42|264.92|266.56|265.06|266.57|265.07|266.42|264.92|13
1619774420000|2021-04-30 09:20:20|266.57|265.07|266.54|265.04|266.57|265.07|266.53|265.03|13
1619774430000|2021-04-30 09:20:30|266.53|265.03|266.58|265.08|266.58|265.08|266.5|265|23
1619774440000|2021-04-30 09:20:40|266.57|265.07|266.58|265.08|266.58|265.08|266.42|264.92|20
1619774450000|2021-04-30 09:20:50|266.59|265.09|266.56|265.06|266.59|265.09|266.54|265.04|11
1619774460000|2021-04-30 09:21:00|266.55|265.05|266.53|265.03|266.55|265.05|266.48|264.98|10
1619774470000|2021-04-30 09:21:10|266.54|265.04|266.62|265.12|266.62|265.12|266.53|265.03|13
1619774480000|2021-04-30 09:21:20|266.63|265.13|266.63|265.13|266.64|265.14|266.63|265.13|5
1619774490000|2021-04-30 09:21:30|266.62|265.12|266.51|265.01|266.63|265.13|266.48|264.98|13
1619774500000|2021-04-30 09:21:40|266.5|265|266.53|265.03|266.55|265.05|266.5|265|9
1619774510000|2021-04-30 09:21:50|266.52|265.02|266.53|265.03|266.55|265.05|266.5|265|16
1619774520000|2021-04-30 09:22:00|266.54|265.04|266.54|265.04|266.55|265.05|266.51|265.01|17
1619774530000|2021-04-30 09:22:10|266.55|265.05|266.63|265.13|266.64|265.14|266.54|265.04|11
1619774540000|2021-04-30 09:22:20|266.62|265.12|266.59|265.09|266.63|265.13|266.59|265.09|12
1619774550000|2021-04-30 09:22:30|266.58|265.08|266.6|265.1|266.6|265.1|266.51|265.01|19
1619774560000|2021-04-30 09:22:40|266.61|265.11|266.61|265.11|266.62|265.12|266.58|265.08|16
1619774570000|2021-04-30 09:22:50|266.6|265.1|266.62|265.12|266.62|265.12|266.58|265.08|21
1619774580000|2021-04-30 09:23:00|266.61|265.11|266.57|265.07|266.61|265.11|266.49|264.99|16
1619774590000|2021-04-30 09:23:10|266.56|265.06|266.64|265.14|266.64|265.14|266.51|265.01|20
1619774600000|2021-04-30 09:23:20|266.63|265.13|266.6|265.1|266.63|265.13|266.58|265.08|17
1619774610000|2021-04-30 09:23:30|266.61|265.11|266.54|265.04|266.64|265.14|266.54|265.04|20
1619774620000|2021-04-30 09:23:40|266.55|265.05|266.64|265.14|266.64|265.14|266.51|265.01|18
1619774630000|2021-04-30 09:23:50|266.65|265.15|266.63|265.13|266.65|265.15|266.62|265.12|16
1619774640000|2021-04-30 09:24:00|266.64|265.14|266.63|265.13|266.64|265.14|266.61|265.11|11
1619774650000|2021-04-30 09:24:10|266.62|265.12|266.63|265.13|266.64|265.14|266.62|265.12|6
1619774660000|2021-04-30 09:24:20|266.64|265.14|266.64|265.14|266.64|265.14|266.63|265.13|5
1619774670000|2021-04-30 09:24:30|266.63|265.13|266.64|265.14|266.65|265.15|266.63|265.13|14
1619774680000|2021-04-30 09:24:40|266.63|265.13|266.63|265.13|266.64|265.14|266.63|265.13|15
1619774690000|2021-04-30 09:24:50|266.64|265.14|266.68|265.18|266.68|265.18|266.63|265.13|14
1619774700000|2021-04-30 09:25:00|266.67|265.17|266.64|265.14|266.68|265.18|266.64|265.14|14
1619774710000|2021-04-30 09:25:10|266.65|265.15|266.65|265.15|266.65|265.15|266.64|265.14|9
1619774720000|2021-04-30 09:25:20|266.64|265.14|266.66|265.16|266.66|265.16|266.64|265.14|6
1619774730000|2021-04-30 09:25:30|266.65|265.15|266.65|265.15|266.65|265.15|266.64|265.14|3
1619774740000|2021-04-30 09:25:40|266.64|265.14|266.66|265.16|266.66|265.16|266.64|265.14|7
1619774750000|2021-04-30 09:25:50|266.65|265.15|266.64|265.14|266.65|265.15|266.63|265.13|4
1619774760000|2021-04-30 09:26:00|266.66|265.16|266.68|265.18|266.69|265.19|266.66|265.16|6
1619774770000|2021-04-30 09:26:10|266.69|265.19|266.7|265.2|266.7|265.2|266.68|265.18|10
1619774780000|2021-04-30 09:26:20|266.69|265.19|266.7|265.2|266.7|265.2|266.68|265.18|9
1619774790000|2021-04-30 09:26:30|266.65|265.15|266.69|265.19|266.69|265.19|266.65|265.15|7
1619774800000|2021-04-30 09:26:40|266.68|265.18|266.73|265.23|266.73|265.23|266.68|265.18|10
1619774810000|2021-04-30 09:26:50|266.72|265.22|266.68|265.18|266.72|265.22|266.64|265.14|12
1619774820000|2021-04-30 09:27:00|266.69|265.19|266.73|265.23|266.73|265.23|266.62|265.12|19
1619774830000|2021-04-30 09:27:10|266.74|265.24|266.97|265.47|266.97|265.47|266.74|265.24|18
1619774840000|2021-04-30 09:27:20|267.05|265.55|267.09|265.59|267.09|265.59|266.94|265.44|17
1619774850000|2021-04-30 09:27:30|267.08|265.58|267.22|265.72|267.22|265.72|266.98|265.48|19
1619774860000|2021-04-30 09:27:40|267.18|265.68|267.06|265.56|267.23|265.73|267.05|265.55|15
1619774870000|2021-04-30 09:27:50|267.07|265.57|266.99|265.49|267.1|265.6|266.98|265.48|17
1619774880000|2021-04-30 09:28:00|267|265.5|266.97|265.47|267|265.5|266.96|265.46|18
1619774890000|2021-04-30 09:28:10|266.98|265.48|266.94|265.44|267|265.5|266.94|265.44|19
1619774900000|2021-04-30 09:28:20|266.93|265.43|266.74|265.24|266.93|265.43|266.74|265.24|26
1619774910000|2021-04-30 09:28:30|266.73|265.23|266.72|265.22|266.82|265.32|266.71|265.21|21
1619774920000|2021-04-30 09:28:40|266.68|265.18|266.62|265.12|266.69|265.19|266.62|265.12|10
1619774930000|2021-04-30 09:28:50|266.63|265.13|266.53|265.03|266.63|265.13|266.5|265|9
1619774940000|2021-04-30 09:29:00|266.54|265.04|266.61|265.11|266.61|265.11|266.54|265.04|16
1619774950000|2021-04-30 09:29:10|266.59|265.09|266.54|265.04|266.61|265.11|266.52|265.02|15
1619774960000|2021-04-30 09:29:20|266.53|265.03|266.66|265.16|266.66|265.16|266.52|265.02|15
1619774970000|2021-04-30 09:29:30|266.65|265.15|266.23|264.73|266.65|265.15|266.22|264.72|26
1619774980000|2021-04-30 09:29:40|266.24|264.74|266.25|264.75|266.27|264.77|266.23|264.73|10
1619774990000|2021-04-30 09:29:50|266.24|264.74|266.25|264.75|266.26|264.76|266.19|264.69|11
1619775000000|2021-04-30 09:30:00|266.23|264.73|266.48|264.98|266.58|265.08|266.23|264.73|27
1619775010000|2021-04-30 09:30:10|266.5|265|266.43|264.93|266.55|265.05|266.42|264.92|22
1619775020000|2021-04-30 09:30:20|266.42|264.92|266.42|264.92|266.51|265.01|266.41|264.91|26
1619775030000|2021-04-30 09:30:30|266.38|264.88|266.39|264.89|266.47|264.97|266.37|264.87|19
1619775040000|2021-04-30 09:30:40|266.4|264.9|266.47|264.97|266.5|265|266.38|264.88|14
1619775050000|2021-04-30 09:30:50|266.46|264.96|266.44|264.94|266.51|265.01|266.44|264.94|14
1619775060000|2021-04-30 09:31:00|266.48|264.98|266.5|265|266.53|265.03|266.48|264.98|20
1619775070000|2021-04-30 09:31:10|266.49|264.99|266.51|265.01|266.51|265.01|266.48|264.98|11
1619775080000|2021-04-30 09:31:20|266.5|265|266.41|264.91|266.5|265|266.41|264.91|8
1619775090000|2021-04-30 09:31:30|266.34|264.84|266.28|264.78|266.35|264.85|266.23|264.73|19
1619775100000|2021-04-30 09:31:40|266.29|264.79|266.06|264.56|266.3|264.8|266.06|264.56|23
1619775110000|2021-04-30 09:31:50|266.03|264.53|265.99|264.49|266.09|264.59|265.96|264.46|26
1619775120000|2021-04-30 09:32:00|265.97|264.47|266.07|264.57|266.16|264.66|265.97|264.47|15
1619775130000|2021-04-30 09:32:10|266.08|264.58|265.91|264.41|266.08|264.58|265.87|264.37|24
1619775140000|2021-04-30 09:32:20|265.9|264.4|266.02|264.52|266.03|264.53|265.88|264.38|13
1619775150000|2021-04-30 09:32:30|266|264.5|265.91|264.41|266.01|264.51|265.9|264.4|18
1619775160000|2021-04-30 09:32:40|265.9|264.4|265.91|264.41|266|264.5|265.88|264.38|22
1619775170000|2021-04-30 09:32:50|265.92|264.42|265.88|264.38|265.93|264.43|265.88|264.38|18
1619775180000|2021-04-30 09:33:00|265.89|264.39|265.85|264.35|265.9|264.4|265.82|264.32|19
1619775190000|2021-04-30 09:33:10|265.84|264.34|265.81|264.31|265.86|264.36|265.72|264.22|14
1619775200000|2021-04-30 09:33:20|265.82|264.32|265.86|264.36|265.86|264.36|265.81|264.31|10
1619775210000|2021-04-30 09:33:30|265.87|264.37|265.9|264.4|265.92|264.42|265.86|264.36|17
1619775220000|2021-04-30 09:33:40|265.88|264.38|265.8|264.3|265.89|264.39|265.77|264.27|18
1619775230000|2021-04-30 09:33:50|265.81|264.31|265.88|264.38|265.92|264.42|265.79|264.29|18
1619775240000|2021-04-30 09:34:00|265.87|264.37|265.92|264.42|265.92|264.42|265.84|264.34|20
1619775250000|2021-04-30 09:34:10|265.89|264.39|265.81|264.31|265.91|264.41|265.81|264.31|14
1619775260000|2021-04-30 09:34:20|265.75|264.25|265.95|264.45|265.95|264.45|265.75|264.25|20
1619775270000|2021-04-30 09:34:30|265.94|264.44|265.72|264.22|265.94|264.44|265.72|264.22|21
1619775280000|2021-04-30 09:34:40|265.73|264.23|265.8|264.3|265.89|264.39|265.72|264.22|18
1619775290000|2021-04-30 09:34:50|265.79|264.29|265.7|264.2|265.79|264.29|265.7|264.2|12
1619775300000|2021-04-30 09:35:00|265.71|264.21|265.75|264.25|265.76|264.26|265.71|264.21|4
1619775310000|2021-04-30 09:35:10|265.76|264.26|265.5|264|265.76|264.26|265.48|263.98|22
1619775320000|2021-04-30 09:35:20|265.51|264.01|265.24|263.74|265.59|264.09|265.23|263.73|28
1619775330000|2021-04-30 09:35:30|265.25|263.75|265.18|263.68|265.39|263.89|265.18|263.68|27
1619775340000|2021-04-30 09:35:40|265.17|263.67|265.26|263.76|265.26|263.76|265.16|263.66|19
1619775350000|2021-04-30 09:35:50|265.27|263.77|265.3|263.8|265.37|263.87|265.2|263.7|25
1619775360000|2021-04-30 09:36:00|265.31|263.81|265.15|263.65|265.31|263.81|265.13|263.63|23
1619775370000|2021-04-30 09:36:10|265.23|263.73|265.24|263.74|265.25|263.75|265.11|263.61|21
1619775380000|2021-04-30 09:36:20|265.26|263.76|265.11|263.61|265.26|263.76|265.11|263.61|22
1619775390000|2021-04-30 09:36:30|265.12|263.62|264.98|263.48|265.13|263.63|264.98|263.48|16
1619775400000|2021-04-30 09:36:40|264.99|263.49|265.06|263.56|265.08|263.58|264.9|263.4|24
1619775410000|2021-04-30 09:36:50|265.07|263.57|265.03|263.53|265.08|263.58|265.01|263.51|23
1619775420000|2021-04-30 09:37:00|265.04|263.54|264.7|263.2|265.06|263.56|264.69|263.19|21
1619775430000|2021-04-30 09:37:10|264.71|263.21|264.78|263.28|264.81|263.31|264.71|263.21|27
1619775440000|2021-04-30 09:37:20|264.79|263.29|264.7|263.2|264.82|263.32|264.66|263.16|25
1619775450000|2021-04-30 09:37:30|264.71|263.21|264.6|263.1|264.71|263.21|264.6|263.1|18
1619775460000|2021-04-30 09:37:40|264.58|263.08|264.57|263.07|264.58|263.08|264.49|262.99|23
1619775470000|2021-04-30 09:37:50|264.58|263.08|264.37|262.87|264.65|263.15|264.37|262.87|25
1619775480000|2021-04-30 09:38:00|264.36|262.86|264.63|263.13|264.68|263.18|264.36|262.86|30
1619775490000|2021-04-30 09:38:10|264.64|263.14|264.64|263.14|264.7|263.2|264.56|263.06|24
1619775500000|2021-04-30 09:38:20|264.63|263.13|264.61|263.11|264.66|263.16|264.55|263.05|26
1619775510000|2021-04-30 09:38:30|264.62|263.12|264.53|263.03|264.64|263.14|264.49|262.99|23
1619775520000|2021-04-30 09:38:40|264.54|263.04|264.57|263.07|264.58|263.08|264.5|263|21
1619775530000|2021-04-30 09:38:50|264.6|263.1|264.62|263.12|264.63|263.13|264.56|263.06|25
1619775540000|2021-04-30 09:39:00|264.63|263.13|264.68|263.18|264.68|263.18|264.6|263.1|14
1619775550000|2021-04-30 09:39:10|264.67|263.17|264.71|263.21|264.72|263.22|264.66|263.16|7
1619775560000|2021-04-30 09:39:20|264.7|263.2|264.79|263.29|264.84|263.34|264.7|263.2|22
1619775570000|2021-04-30 09:39:30|264.8|263.3|264.87|263.37|264.87|263.37|264.75|263.25|21
1619775580000|2021-04-30 09:39:40|264.88|263.38|264.95|263.45|264.95|263.45|264.88|263.38|16
1619775590000|2021-04-30 09:39:50|264.94|263.44|264.95|263.45|264.95|263.45|264.92|263.42|18
1619775600000|2021-04-30 09:40:00|264.94|263.44|264.96|263.46|264.96|263.46|264.93|263.43|16
1619775610000|2021-04-30 09:40:10|264.97|263.47|264.78|263.28|264.97|263.47|264.78|263.28|23
1619775620000|2021-04-30 09:40:20|264.76|263.26|264.79|263.29|264.8|263.3|264.71|263.21|14
1619775630000|2021-04-30 09:40:30|264.8|263.3|264.82|263.32|264.82|263.32|264.76|263.26|19
1619775640000|2021-04-30 09:40:40|264.81|263.31|264.68|263.18|264.81|263.31|264.68|263.18|15
1619775650000|2021-04-30 09:40:50|264.69|263.19|264.7|263.2|264.72|263.22|264.67|263.17|19
1619775660000|2021-04-30 09:41:00|264.69|263.19|264.71|263.21|264.73|263.23|264.67|263.17|18
1619775670000|2021-04-30 09:41:10|264.72|263.22|264.72|263.22|264.76|263.26|264.71|263.21|14
1619775680000|2021-04-30 09:41:20|264.71|263.21|264.69|263.19|264.72|263.22|264.67|263.17|11
1619775690000|2021-04-30 09:41:30|264.68|263.18|264.48|262.98|264.69|263.19|264.46|262.96|22
1619775700000|2021-04-30 09:41:40|264.49|262.99|264.38|262.88|264.49|262.99|264.36|262.86|20
1619775710000|2021-04-30 09:41:50|264.39|262.89|264.26|262.76|264.39|262.89|264.26|262.76|19
1619775720000|2021-04-30 09:42:00|264.27|262.77|264.37|262.87|264.39|262.89|264.27|262.77|23
1619775730000|2021-04-30 09:42:10|264.36|262.86|264.37|262.87|264.39|262.89|264.31|262.81|24
1619775740000|2021-04-30 09:42:20|264.38|262.88|264.4|262.9|264.45|262.95|264.38|262.88|15
1619775750000|2021-04-30 09:42:30|264.39|262.89|264.46|262.96|264.49|262.99|264.38|262.88|13
1619775760000|2021-04-30 09:42:40|264.47|262.97|264.41|262.91|264.51|263.01|264.37|262.87|20
1619775770000|2021-04-30 09:42:50|264.4|262.9|264.41|262.91|264.44|262.94|264.4|262.9|9
1619775780000|2021-04-30 09:43:00|264.42|262.92|264.33|262.83|264.42|262.92|264.32|262.82|17
1619775790000|2021-04-30 09:43:10|264.32|262.82|264.36|262.86|264.37|262.87|264.28|262.78|10
1619775800000|2021-04-30 09:43:20|264.34|262.84|264.26|262.76|264.34|262.84|264.25|262.75|16
1619775810000|2021-04-30 09:43:30|264.24|262.74|264.23|262.73|264.32|262.82|264.2|262.7|17
1619775820000|2021-04-30 09:43:40|264.22|262.72|264.28|262.78|264.35|262.85|264.19|262.69|16
1619775830000|2021-04-30 09:43:50|264.29|262.79|264.23|262.73|264.29|262.79|264.22|262.72|18
1619775840000|2021-04-30 09:44:00|264.22|262.72|264.34|262.84|264.35|262.85|264.22|262.72|21
1619775850000|2021-04-30 09:44:10|264.35|262.85|264.43|262.93|264.44|262.94|264.33|262.83|19
1619775860000|2021-04-30 09:44:20|264.42|262.92|264.44|262.94|264.45|262.95|264.42|262.92|14
1619775870000|2021-04-30 09:44:30|264.42|262.92|264.39|262.89|264.45|262.95|264.38|262.88|13
1619775880000|2021-04-30 09:44:40|264.4|262.9|264.49|262.99|264.5|263|264.4|262.9|16
1619775890000|2021-04-30 09:44:50|264.48|262.98|264.48|262.98|264.51|263.01|264.48|262.98|12
1619775900000|2021-04-30 09:45:00|264.5|263|264.49|262.99|264.5|263|264.49|262.99|4
1619775910000|2021-04-30 09:45:10|264.54|263.04|264.47|262.97|264.58|263.08|264.47|262.97|12
1619775920000|2021-04-30 09:45:20|264.45|262.95|264.51|263.01|264.51|263.01|264.44|262.94|15
1619775930000|2021-04-30 09:45:30|264.5|263|264.37|262.87|264.5|263|264.37|262.87|12
1619775940000|2021-04-30 09:45:40|264.38|262.88|264.37|262.87|264.38|262.88|264.36|262.86|8
1619775950000|2021-04-30 09:45:50|264.36|262.86|264.36|262.86|264.36|262.86|264.36|262.86|1
1619775960000|2021-04-30 09:46:00|264.38|262.88|264.27|262.77|264.38|262.88|264.25|262.75|10
1619775970000|2021-04-30 09:46:10|264.26|262.76|264.29|262.79|264.35|262.85|264.26|262.76|15
1619775980000|2021-04-30 09:46:20|264.31|262.81|264.23|262.73|264.31|262.81|264.23|262.73|22
1619775990000|2021-04-30 09:46:30|264.25|262.75|264.21|262.71|264.25|262.75|264.21|262.71|18
1619776000000|2021-04-30 09:46:40|264.2|262.7|264.15|262.65|264.21|262.71|264.15|262.65|15
1619776010000|2021-04-30 09:46:50|264.17|262.67|264.11|262.61|264.17|262.67|264.1|262.6|9
1619776020000|2021-04-30 09:47:00|264.04|262.54|264.11|262.61|264.11|262.61|264|262.5|23
1619776030000|2021-04-30 09:47:10|264.12|262.62|264.15|262.65|264.21|262.71|264.12|262.62|18
1619776040000|2021-04-30 09:47:20|264.18|262.68|264.18|262.68|264.23|262.73|264.13|262.63|28
1619776050000|2021-04-30 09:47:30|264.16|262.66|264.3|262.8|264.3|262.8|264.16|262.66|11
1619776060000|2021-04-30 09:47:40|264.31|262.81|264.38|262.88|264.38|262.88|264.31|262.81|18
1619776070000|2021-04-30 09:47:50|264.39|262.89|264.35|262.85|264.39|262.89|264.32|262.82|18
1619776080000|2021-04-30 09:48:00|264.34|262.84|264.4|262.9|264.41|262.91|264.34|262.84|14
1619776090000|2021-04-30 09:48:10|264.41|262.91|264.37|262.87|264.41|262.91|264.36|262.86|12
1619776100000|2021-04-30 09:48:20|264.38|262.88|264.55|263.05|264.61|263.11|264.37|262.87|23
1619776110000|2021-04-30 09:48:30|264.56|263.06|264.42|262.92|264.6|263.1|264.4|262.9|28
1619776120000|2021-04-30 09:48:40|264.45|262.95|264.65|263.15|264.65|263.15|264.4|262.9|24
1619776130000|2021-04-30 09:48:50|264.66|263.16|264.73|263.23|264.73|263.23|264.6|263.1|19
1619776140000|2021-04-30 09:49:00|264.72|263.22|264.7|263.2|264.75|263.25|264.64|263.14|23
1619776150000|2021-04-30 09:49:10|264.71|263.21|264.73|263.23|264.75|263.25|264.69|263.19|16
1619776160000|2021-04-30 09:49:20|264.74|263.24|264.75|263.25|264.75|263.25|264.73|263.23|6
1619776170000|2021-04-30 09:49:30|264.76|263.26|264.76|263.26|264.77|263.27|264.74|263.24|14
1619776180000|2021-04-30 09:49:40|264.77|263.27|264.99|263.49|264.99|263.49|264.74|263.24|18
1619776190000|2021-04-30 09:49:50|264.91|263.41|264.88|263.38|265.05|263.55|264.86|263.36|22
1619776200000|2021-04-30 09:50:00|264.89|263.39|264.84|263.34|264.9|263.4|264.83|263.33|9
1619776210000|2021-04-30 09:50:10|264.83|263.33|264.84|263.34|264.84|263.34|264.83|263.33|2
1619776220000|2021-04-30 09:50:20|264.82|263.32|264.8|263.3|264.83|263.33|264.79|263.29|12
1619776240000|2021-04-30 09:50:40|264.82|263.32|264.86|263.36|264.86|263.36|264.82|263.32|9
1619776250000|2021-04-30 09:50:50|264.85|263.35|264.83|263.33|264.88|263.38|264.83|263.33|15
1619776260000|2021-04-30 09:51:00|264.84|263.34|264.87|263.37|264.88|263.38|264.84|263.34|11
1619776270000|2021-04-30 09:51:10|264.86|263.36|264.78|263.28|264.86|263.36|264.78|263.28|9
1619776280000|2021-04-30 09:51:20|264.77|263.27|264.75|263.25|264.77|263.27|264.73|263.23|4
1619776290000|2021-04-30 09:51:30|264.76|263.26|264.83|263.33|264.83|263.33|264.74|263.24|5
1619776300000|2021-04-30 09:51:40|264.79|263.29|264.82|263.32|264.84|263.34|264.78|263.28|7
1619776310000|2021-04-30 09:51:50|264.83|263.33|264.73|263.23|264.84|263.34|264.69|263.19|11
1619776320000|2021-04-30 09:52:00|264.74|263.24|264.68|263.18|264.75|263.25|264.68|263.18|13
1619776330000|2021-04-30 09:52:10|264.69|263.19|264.66|263.16|264.7|263.2|264.66|263.16|11
1619776340000|2021-04-30 09:52:20|264.63|263.13|264.68|263.18|264.69|263.19|264.62|263.12|13
1619776350000|2021-04-30 09:52:30|264.67|263.17|264.66|263.16|264.68|263.18|264.66|263.16|10
1619776360000|2021-04-30 09:52:40|264.67|263.17|264.67|263.17|264.68|263.18|264.67|263.17|7
1619776370000|2021-04-30 09:52:50|264.68|263.18|264.63|263.13|264.68|263.18|264.63|263.13|11
1619776380000|2021-04-30 09:53:00|264.64|263.14|264.72|263.22|264.72|263.22|264.63|263.13|9
1619776390000|2021-04-30 09:53:10|264.77|263.27|264.82|263.32|264.82|263.32|264.75|263.25|15
1619776400000|2021-04-30 09:53:20|264.86|263.36|264.82|263.32|264.86|263.36|264.77|263.27|9
1619776410000|2021-04-30 09:53:30|264.84|263.34|264.83|263.33|264.85|263.35|264.83|263.33|6
1619776420000|2021-04-30 09:53:40|264.84|263.34|264.78|263.28|264.85|263.35|264.77|263.27|11
1619776430000|2021-04-30 09:53:50|264.81|263.31|264.8|263.3|264.82|263.32|264.79|263.29|10
1619776440000|2021-04-30 09:54:00|264.79|263.29|264.83|263.33|264.83|263.33|264.79|263.29|7
1619776450000|2021-04-30 09:54:10|264.85|263.35|264.83|263.33|264.85|263.35|264.83|263.33|2
1619776460000|2021-04-30 09:54:20|264.79|263.29|264.76|263.26|264.8|263.3|264.76|263.26|8
1619776470000|2021-04-30 09:54:30|264.77|263.27|264.8|263.3|264.8|263.3|264.75|263.25|8
1619776480000|2021-04-30 09:54:40|264.79|263.29|264.74|263.24|264.79|263.29|264.74|263.24|6
1619776490000|2021-04-30 09:54:50|264.75|263.25|264.73|263.23|264.75|263.25|264.72|263.22|3
1619776500000|2021-04-30 09:55:00|264.74|263.24|264.74|263.24|264.74|263.24|264.74|263.24|1
1619776510000|2021-04-30 09:55:10|264.75|263.25|264.75|263.25|264.75|263.25|264.75|263.25|1
1619776520000|2021-04-30 09:55:20|264.74|263.24|264.78|263.28|264.79|263.29|264.74|263.24|3
1619776530000|2021-04-30 09:55:30|264.79|263.29|264.9|263.4|264.9|263.4|264.79|263.29|8
1619776540000|2021-04-30 09:55:40|264.92|263.42|264.91|263.41|264.94|263.44|264.85|263.35|16
1619776550000|2021-04-30 09:55:50|264.92|263.42|264.93|263.43|264.97|263.47|264.92|263.42|11
1619776560000|2021-04-30 09:56:00|264.88|263.38|264.95|263.45|264.95|263.45|264.73|263.23|27
1619776570000|2021-04-30 09:56:10|264.93|263.43|264.94|263.44|264.96|263.46|264.93|263.43|4
1619776580000|2021-04-30 09:56:20|264.97|263.47|264.96|263.46|265.09|263.59|264.96|263.46|14
1619776590000|2021-04-30 09:56:30|264.95|263.45|264.96|263.46|264.97|263.47|264.94|263.44|14
1619776600000|2021-04-30 09:56:40|264.95|263.45|264.98|263.48|264.99|263.49|264.95|263.45|11
1619776610000|2021-04-30 09:56:50|264.99|263.49|264.91|263.41|264.99|263.49|264.88|263.38|18
1619776620000|2021-04-30 09:57:00|264.9|263.4|264.96|263.46|264.98|263.48|264.9|263.4|16
1619776630000|2021-04-30 09:57:10|264.97|263.47|264.97|263.47|264.98|263.48|264.95|263.45|19
1619776640000|2021-04-30 09:57:20|264.96|263.46|264.97|263.47|264.99|263.49|264.96|263.46|15
1619776650000|2021-04-30 09:57:30|264.96|263.46|264.86|263.36|264.96|263.46|264.83|263.33|14
1619776660000|2021-04-30 09:57:40|264.85|263.35|264.8|263.3|264.85|263.35|264.79|263.29|10
1619776670000|2021-04-30 09:57:50|264.79|263.29|264.85|263.35|264.85|263.35|264.77|263.27|9
1619776680000|2021-04-30 09:58:00|264.82|263.32|264.83|263.33|264.86|263.36|264.8|263.3|14
1619776690000|2021-04-30 09:58:10|264.82|263.32|264.8|263.3|264.84|263.34|264.8|263.3|6
1619776700000|2021-04-30 09:58:20|264.79|263.29|264.51|263.01|264.79|263.29|264.51|263.01|20
1619776710000|2021-04-30 09:58:30|264.5|263|264.57|263.07|264.6|263.1|264.5|263|18
1619776720000|2021-04-30 09:58:40|264.56|263.06|264.41|262.91|264.56|263.06|264.41|262.91|17
1619776730000|2021-04-30 09:58:50|264.4|262.9|264.42|262.92|264.43|262.93|264.4|262.9|16
1619776740000|2021-04-30 09:59:00|264.37|262.87|264.27|262.77|264.38|262.88|264.27|262.77|13
1619776750000|2021-04-30 09:59:10|264.26|262.76|264.26|262.76|264.27|262.77|264.2|262.7|25
1619776760000|2021-04-30 09:59:20|264.24|262.74|264.21|262.71|264.24|262.74|264.16|262.66|17
1619776770000|2021-04-30 09:59:30|264.23|262.73|264.23|262.73|264.27|262.77|264.22|262.72|16
1619776780000|2021-04-30 09:59:40|264.21|262.71|264.1|262.6|264.23|262.73|264.1|262.6|18
1619776790000|2021-04-30 09:59:50|264.11|262.61|264.1|262.6|264.16|262.66|264|262.5|22
1619776800000|2021-04-30 10:00:00|264.08|262.58|264.03|262.53|264.16|262.66|264|262.5|24
1619776810000|2021-04-30 10:00:10|264.01|262.51|264.06|262.56|264.11|262.61|263.98|262.48|25
1619776820000|2021-04-30 10:00:20|264.07|262.57|264.31|262.81|264.35|262.85|264.07|262.57|27
1619776830000|2021-04-30 10:00:30|264.28|262.78|264.33|262.83|264.34|262.84|264.24|262.74|22
1619776840000|2021-04-30 10:00:40|264.3|262.8|264.3|262.8|264.4|262.9|264.25|262.75|22
1619776850000|2021-04-30 10:00:50|264.31|262.81|264.37|262.87|264.38|262.88|264.31|262.81|12
1619776860000|2021-04-30 10:01:00|264.36|262.86|264.36|262.86|264.44|262.94|264.33|262.83|21
1619776870000|2021-04-30 10:01:10|264.34|262.84|264.26|262.76|264.37|262.87|264.24|262.74|13
1619776880000|2021-04-30 10:01:20|264.25|262.75|264.29|262.79|264.33|262.83|264.23|262.73|16
1619776890000|2021-04-30 10:01:30|264.3|262.8|264.56|263.06|264.56|263.06|264.3|262.8|18
1619776900000|2021-04-30 10:01:40|264.55|263.05|264.61|263.11|264.63|263.13|264.55|263.05|11
1619776910000|2021-04-30 10:01:50|264.62|263.12|264.57|263.07|264.7|263.2|264.51|263.01|22
1619776920000|2021-04-30 10:02:00|264.52|263.02|264.53|263.03|264.62|263.12|264.49|262.99|19
1619776930000|2021-04-30 10:02:10|264.55|263.05|264.73|263.23|264.74|263.24|264.55|263.05|19
1619776940000|2021-04-30 10:02:20|264.74|263.24|264.61|263.11|264.74|263.24|264.61|263.11|18
1619776950000|2021-04-30 10:02:30|264.56|263.06|264.54|263.04|264.56|263.06|264.5|263|23
1619776960000|2021-04-30 10:02:40|264.55|263.05|264.69|263.19|264.7|263.2|264.55|263.05|14
1619776970000|2021-04-30 10:02:50|264.76|263.26|264.76|263.26|264.78|263.28|264.74|263.24|8
1619776980000|2021-04-30 10:03:00|264.77|263.27|264.78|263.28|264.79|263.29|264.75|263.25|10
1619776990000|2021-04-30 10:03:10|264.8|263.3|264.84|263.34|264.86|263.36|264.77|263.27|17
1619777000000|2021-04-30 10:03:20|264.86|263.36|264.77|263.27|264.86|263.36|264.77|263.27|14
1619777010000|2021-04-30 10:03:30|264.78|263.28|264.78|263.28|264.78|263.28|264.77|263.27|3
1619777020000|2021-04-30 10:03:40|264.77|263.27|264.83|263.33|264.83|263.33|264.76|263.26|14
1619777030000|2021-04-30 10:03:50|264.9|263.4|264.9|263.4|264.9|263.4|264.89|263.39|5
1619777040000|2021-04-30 10:04:00|264.89|263.39|264.89|263.39|264.91|263.41|264.78|263.28|12
1619777050000|2021-04-30 10:04:10|264.88|263.38|264.89|263.39|264.91|263.41|264.88|263.38|8
1619777060000|2021-04-30 10:04:20|264.9|263.4|264.87|263.37|264.92|263.42|264.87|263.37|12
1619777070000|2021-04-30 10:04:30|264.88|263.38|264.91|263.41|264.91|263.41|264.88|263.38|5
1619777080000|2021-04-30 10:04:40|264.92|263.42|264.89|263.39|264.92|263.42|264.86|263.36|6
1619777090000|2021-04-30 10:04:50|264.9|263.4|264.89|263.39|264.9|263.4|264.88|263.38|4
1619777100000|2021-04-30 10:05:00|264.88|263.38|264.88|263.38|264.88|263.38|264.8|263.3|22
1619777110000|2021-04-30 10:05:10|264.87|263.37|264.96|263.46|265.01|263.51|264.87|263.37|20
1619777120000|2021-04-30 10:05:20|264.99|263.49|264.97|263.47|265|263.5|264.95|263.45|6
1619777130000|2021-04-30 10:05:30|264.95|263.45|264.98|263.48|265|263.5|264.95|263.45|14
1619777140000|2021-04-30 10:05:40|265.02|263.52|265.1|263.6|265.1|263.6|265.01|263.51|7
1619777150000|2021-04-30 10:05:50|265.09|263.59|265.1|263.6|265.1|263.6|265.09|263.59|2
1619777160000|2021-04-30 10:06:00|265.09|263.59|265.03|263.53|265.12|263.62|265.03|263.53|8
1619777170000|2021-04-30 10:06:10|265|263.5|264.99|263.49|265.01|263.51|264.97|263.47|10
1619777180000|2021-04-30 10:06:20|265.01|263.51|265.06|263.56|265.07|263.57|264.99|263.49|11
1619777190000|2021-04-30 10:06:30|265.07|263.57|265.06|263.56|265.07|263.57|265.05|263.55|8
1619777200000|2021-04-30 10:06:40|265.05|263.55|265.06|263.56|265.06|263.56|265.05|263.55|4
1619777210000|2021-04-30 10:06:50|265.05|263.55|265.08|263.58|265.09|263.59|265.05|263.55|14
1619777220000|2021-04-30 10:07:00|265.07|263.57|264.99|263.49|265.08|263.58|264.99|263.49|12
1619777230000|2021-04-30 10:07:10|264.98|263.48|265.01|263.51|265.02|263.52|264.98|263.48|15
1619777240000|2021-04-30 10:07:20|265|263.5|265.09|263.59|265.11|263.61|265|263.5|13
1619777250000|2021-04-30 10:07:30|265.08|263.58|265.03|263.53|265.08|263.58|265|263.5|21
1619777260000|2021-04-30 10:07:40|265.02|263.52|265.11|263.61|265.11|263.61|265|263.5|16
1619777270000|2021-04-30 10:07:50|265.1|263.6|265.15|263.65|265.15|263.65|265.08|263.58|11
1619777280000|2021-04-30 10:08:00|265.11|263.61|265.04|263.54|265.11|263.61|265.01|263.51|14
1619777290000|2021-04-30 10:08:10|265.05|263.55|265.05|263.55|265.06|263.56|265.05|263.55|13
1619777300000|2021-04-30 10:08:20|265.06|263.56|265.03|263.53|265.06|263.56|265.03|263.53|4
1619777310000|2021-04-30 10:08:30|265.04|263.54|265.03|263.53|265.04|263.54|264.97|263.47|6
1619777320000|2021-04-30 10:08:40|265.04|263.54|265.02|263.52|265.04|263.54|265.02|263.52|4
1619777330000|2021-04-30 10:08:50|265.01|263.51|265.01|263.51|265.02|263.52|265.01|263.51|11
1619777340000|2021-04-30 10:09:00|265.02|263.52|265.06|263.56|265.06|263.56|265.01|263.51|12
1619777360000|2021-04-30 10:09:20|265.05|263.55|265.06|263.56|265.06|263.56|265.05|263.55|4
1619777370000|2021-04-30 10:09:30|265.05|263.55|265.04|263.54|265.06|263.56|265.03|263.53|7
1619777380000|2021-04-30 10:09:40|265.06|263.56|265.04|263.54|265.06|263.56|265.03|263.53|13
1619777390000|2021-04-30 10:09:50|265.03|263.53|265.03|263.53|265.05|263.55|265.03|263.53|5
1619777400000|2021-04-30 10:10:00|265.04|263.54|264.86|263.36|265.04|263.54|264.83|263.33|18
1619777410000|2021-04-30 10:10:10|264.87|263.37|264.89|263.39|264.93|263.43|264.87|263.37|16
1619777420000|2021-04-30 10:10:20|264.9|263.4|264.86|263.36|264.97|263.47|264.86|263.36|17
1619777430000|2021-04-30 10:10:30|264.82|263.32|264.82|263.32|264.82|263.32|264.8|263.3|5
1619777440000|2021-04-30 10:10:40|264.81|263.31|264.79|263.29|264.82|263.32|264.79|263.29|9
1619777450000|2021-04-30 10:10:50|264.8|263.3|264.67|263.17|264.8|263.3|264.64|263.14|7
1619777460000|2021-04-30 10:11:00|264.66|263.16|264.64|263.14|264.66|263.16|264.63|263.13|9
1619777470000|2021-04-30 10:11:10|264.63|263.13|264.64|263.14|264.65|263.15|264.63|263.13|4
1619777480000|2021-04-30 10:11:20|264.65|263.15|264.56|263.06|264.68|263.18|264.54|263.04|17
1619777490000|2021-04-30 10:11:30|264.57|263.07|264.62|263.12|264.63|263.13|264.56|263.06|19
1619777500000|2021-04-30 10:11:40|264.61|263.11|264.62|263.12|264.71|263.21|264.57|263.07|16
1619777510000|2021-04-30 10:11:50|264.6|263.1|264.69|263.19|264.7|263.2|264.6|263.1|8
1619777520000|2021-04-30 10:12:00|264.7|263.2|264.69|263.19|264.71|263.21|264.6|263.1|11
1619777530000|2021-04-30 10:12:10|264.67|263.17|264.6|263.1|264.67|263.17|264.58|263.08|22
1619777540000|2021-04-30 10:12:20|264.61|263.11|264.74|263.24|264.77|263.27|264.6|263.1|11
1619777550000|2021-04-30 10:12:30|264.75|263.25|264.79|263.29|264.79|263.29|264.75|263.25|5
1619777560000|2021-04-30 10:12:40|264.77|263.27|264.78|263.28|264.78|263.28|264.77|263.27|4
1619777570000|2021-04-30 10:12:50|264.79|263.29|264.84|263.34|264.86|263.36|264.77|263.27|18
1619777580000|2021-04-30 10:13:00|264.85|263.35|264.81|263.31|264.85|263.35|264.75|263.25|15
1619777590000|2021-04-30 10:13:10|264.79|263.29|264.72|263.22|264.79|263.29|264.72|263.22|8
1619777600000|2021-04-30 10:13:20|264.73|263.23|264.84|263.34|264.85|263.35|264.73|263.23|19
1619777610000|2021-04-30 10:13:30|264.83|263.33|264.93|263.43|264.94|263.44|264.83|263.33|14
1619777620000|2021-04-30 10:13:40|264.92|263.42|264.8|263.3|264.92|263.42|264.8|263.3|20
1619777630000|2021-04-30 10:13:50|264.81|263.31|264.77|263.27|264.85|263.35|264.77|263.27|10
1619777640000|2021-04-30 10:14:00|264.78|263.28|264.86|263.36|264.86|263.36|264.76|263.26|19
1619777650000|2021-04-30 10:14:10|264.83|263.33|264.84|263.34|264.86|263.36|264.82|263.32|15
1619777660000|2021-04-30 10:14:20|264.82|263.32|264.88|263.38|264.88|263.38|264.82|263.32|13
1619777670000|2021-04-30 10:14:30|264.89|263.39|264.9|263.4|264.92|263.42|264.89|263.39|10
1619777680000|2021-04-30 10:14:40|264.89|263.39|264.79|263.29|264.89|263.39|264.79|263.29|14
1619777690000|2021-04-30 10:14:50|264.75|263.25|264.83|263.33|264.84|263.34|264.74|263.24|11
1619777700000|2021-04-30 10:15:00|264.87|263.37|264.88|263.38|264.89|263.39|264.83|263.33|12
1619777710000|2021-04-30 10:15:10|264.87|263.37|264.86|263.36|264.9|263.4|264.86|263.36|13
1619777720000|2021-04-30 10:15:20|264.87|263.37|264.94|263.44|264.94|263.44|264.86|263.36|20
1619777730000|2021-04-30 10:15:30|264.95|263.45|264.87|263.37|264.95|263.45|264.86|263.36|8
1619777740000|2021-04-30 10:15:40|264.88|263.38|264.84|263.34|264.88|263.38|264.82|263.32|7
1619777750000|2021-04-30 10:15:50|264.85|263.35|264.84|263.34|264.86|263.36|264.82|263.32|14
1619777760000|2021-04-30 10:16:00|264.82|263.32|264.82|263.32|264.85|263.35|264.82|263.32|7
1619777770000|2021-04-30 10:16:10|264.84|263.34|264.79|263.29|264.84|263.34|264.79|263.29|9
1619777780000|2021-04-30 10:16:20|264.78|263.28|264.66|263.16|264.79|263.29|264.66|263.16|18
1619777790000|2021-04-30 10:16:30|264.67|263.17|264.66|263.16|264.68|263.18|264.65|263.15|12
1619777800000|2021-04-30 10:16:40|264.62|263.12|264.68|263.18|264.72|263.22|264.61|263.11|13
1619777810000|2021-04-30 10:16:50|264.69|263.19|264.7|263.2|264.7|263.2|264.66|263.16|6
1619777820000|2021-04-30 10:17:00|264.65|263.15|264.53|263.03|264.69|263.19|264.52|263.02|21
1619777830000|2021-04-30 10:17:10|264.54|263.04|264.53|263.03|264.55|263.05|264.52|263.02|14
1619777840000|2021-04-30 10:17:20|264.54|263.04|264.49|262.99|264.57|263.07|264.48|262.98|15
1619777850000|2021-04-30 10:17:30|264.48|262.98|264.44|262.94|264.49|262.99|264.42|262.92|17
1619777860000|2021-04-30 10:17:40|264.45|262.95|264.43|262.93|264.45|262.95|264.42|262.92|17
1619777870000|2021-04-30 10:17:50|264.44|262.94|264.4|262.9|264.44|262.94|264.38|262.88|9
1619777880000|2021-04-30 10:18:00|264.39|262.89|264.24|262.74|264.41|262.91|264.24|262.74|19
1619777890000|2021-04-30 10:18:10|264.23|262.73|264.27|262.77|264.27|262.77|264.2|262.7|23
1619777900000|2021-04-30 10:18:20|264.28|262.78|264.38|262.88|264.39|262.89|264.28|262.78|10
1619777910000|2021-04-30 10:18:30|264.37|262.87|264.33|262.83|264.41|262.91|264.31|262.81|17
1619777920000|2021-04-30 10:18:40|264.3|262.8|264.29|262.79|264.33|262.83|264.28|262.78|13
1619777930000|2021-04-30 10:18:50|264.26|262.76|264.25|262.75|264.34|262.84|264.25|262.75|15
1619777940000|2021-04-30 10:19:00|264.3|262.8|264.21|262.71|264.31|262.81|264.19|262.69|17
1619777950000|2021-04-30 10:19:10|264.27|262.77|264.42|262.92|264.42|262.92|264.26|262.76|14
1619777960000|2021-04-30 10:19:20|264.43|262.93|264.58|263.08|264.58|263.08|264.43|262.93|17
1619777970000|2021-04-30 10:19:30|264.56|263.06|264.73|263.23|264.75|263.25|264.51|263.01|16
1619777980000|2021-04-30 10:19:40|264.59|263.09|264.7|263.2|264.72|263.22|264.55|263.05|15
1619777990000|2021-04-30 10:19:50|264.69|263.19|264.71|263.21|264.72|263.22|264.68|263.18|7
1619778000000|2021-04-30 10:20:00|264.73|263.23|264.78|263.28|264.9|263.4|264.73|263.23|13
1619778010000|2021-04-30 10:20:10|264.77|263.27|264.97|263.47|265.02|263.52|264.76|263.26|23
1619778020000|2021-04-30 10:20:20|265.03|263.53|264.95|263.45|265.03|263.53|264.91|263.41|20
1619778030000|2021-04-30 10:20:30|264.94|263.44|265.03|263.53|265.04|263.54|264.9|263.4|17
1619778040000|2021-04-30 10:20:40|265.01|263.51|265|263.5|265.01|263.51|265|263.5|2
1619778050000|2021-04-30 10:20:50|265.01|263.51|264.95|263.45|265.01|263.51|264.85|263.35|16
1619778060000|2021-04-30 10:21:00|264.96|263.46|264.97|263.47|264.98|263.48|264.94|263.44|21
1619778070000|2021-04-30 10:21:10|264.96|263.46|265.13|263.63|265.13|263.63|264.91|263.41|19
1619778080000|2021-04-30 10:21:20|265.1|263.6|265.13|263.63|265.14|263.64|265.1|263.6|9
1619778090000|2021-04-30 10:21:30|265.11|263.61|265|263.5|265.11|263.61|265|263.5|2
1619778100000|2021-04-30 10:21:40|264.96|263.46|264.9|263.4|264.96|263.46|264.86|263.36|18
1619778110000|2021-04-30 10:21:50|264.91|263.41|264.89|263.39|264.92|263.42|264.89|263.39|5
1619778120000|2021-04-30 10:22:00|264.88|263.38|264.92|263.42|264.92|263.42|264.88|263.38|10
1619778130000|2021-04-30 10:22:10|264.93|263.43|264.93|263.43|264.93|263.43|264.91|263.41|8
1619778140000|2021-04-30 10:22:20|264.91|263.41|264.92|263.42|264.92|263.42|264.91|263.41|6
1619778150000|2021-04-30 10:22:30|264.91|263.41|264.78|263.28|264.91|263.41|264.74|263.24|22
1619778160000|2021-04-30 10:22:40|264.79|263.29|264.89|263.39|264.9|263.4|264.78|263.28|10
1619778170000|2021-04-30 10:22:50|264.9|263.4|264.89|263.39|264.9|263.4|264.89|263.39|8
1619778180000|2021-04-30 10:23:00|264.88|263.38|264.79|263.29|264.88|263.38|264.78|263.28|14
1619778190000|2021-04-30 10:23:10|264.8|263.3|264.75|263.25|264.82|263.32|264.74|263.24|14
1619778200000|2021-04-30 10:23:20|264.76|263.26|264.7|263.2|264.77|263.27|264.68|263.18|18
1619778210000|2021-04-30 10:23:30|264.69|263.19|264.68|263.18|264.72|263.22|264.68|263.18|14
1619778220000|2021-04-30 10:23:40|264.67|263.17|264.66|263.16|264.68|263.18|264.66|263.16|7
1619778230000|2021-04-30 10:23:50|264.67|263.17|264.65|263.15|264.68|263.18|264.64|263.14|13
1619778240000|2021-04-30 10:24:00|264.64|263.14|264.65|263.15|264.65|263.15|264.62|263.12|11
1619778250000|2021-04-30 10:24:10|264.67|263.17|264.68|263.18|264.69|263.19|264.6|263.1|19
1619778260000|2021-04-30 10:24:20|264.67|263.17|264.67|263.17|264.69|263.19|264.67|263.17|9
1619778270000|2021-04-30 10:24:30|264.68|263.18|264.67|263.17|264.69|263.19|264.65|263.15|11
1619778280000|2021-04-30 10:24:40|264.68|263.18|264.7|263.2|264.7|263.2|264.67|263.17|10
1619778290000|2021-04-30 10:24:50|264.69|263.19|264.72|263.22|264.72|263.22|264.66|263.16|14
1619778300000|2021-04-30 10:25:00|264.71|263.21|264.65|263.15|264.72|263.22|264.59|263.09|14
1619778310000|2021-04-30 10:25:10|264.64|263.14|264.65|263.15|264.66|263.16|264.64|263.14|8
1619778320000|2021-04-30 10:25:20|264.64|263.14|264.63|263.13|264.66|263.16|264.63|263.13|5
1619778330000|2021-04-30 10:25:30|264.62|263.12|264.39|262.89|264.62|263.12|264.39|262.89|15
1619778340000|2021-04-30 10:25:40|264.38|262.88|264.44|262.94|264.46|262.96|264.38|262.88|17
1619778350000|2021-04-30 10:25:50|264.43|262.93|264.37|262.87|264.44|262.94|264.37|262.87|17
1619778360000|2021-04-30 10:26:00|264.36|262.86|264.26|262.76|264.37|262.87|264.22|262.72|26
1619778370000|2021-04-30 10:26:10|264.25|262.75|264.33|262.83|264.37|262.87|264.25|262.75|19
1619778380000|2021-04-30 10:26:20|264.35|262.85|264.36|262.86|264.37|262.87|264.35|262.85|6
1619778390000|2021-04-30 10:26:30|264.34|262.84|264.37|262.87|264.37|262.87|264.34|262.84|4
1619778400000|2021-04-30 10:26:40|264.35|262.85|264.3|262.8|264.36|262.86|264.26|262.76|19
1619778410000|2021-04-30 10:26:50|264.29|262.79|264.31|262.81|264.31|262.81|264.29|262.79|5
1619778420000|2021-04-30 10:27:00|264.3|262.8|264.34|262.84|264.34|262.84|264.3|262.8|7
1619778430000|2021-04-30 10:27:10|264.38|262.88|264.42|262.92|264.44|262.94|264.36|262.86|9
1619778440000|2021-04-30 10:27:20|264.43|262.93|264.57|263.07|264.57|263.07|264.43|262.93|18
1619778450000|2021-04-30 10:27:30|264.58|263.08|264.44|262.94|264.58|263.08|264.44|262.94|15
1619778460000|2021-04-30 10:27:40|264.46|262.96|264.47|262.97|264.58|263.08|264.44|262.94|12
1619778470000|2021-04-30 10:27:50|264.48|262.98|264.57|263.07|264.57|263.07|264.45|262.95|14
1619778480000|2021-04-30 10:28:00|264.56|263.06|264.59|263.09|264.67|263.17|264.56|263.06|24
1619778490000|2021-04-30 10:28:10|264.62|263.12|264.74|263.24|264.8|263.3|264.62|263.12|19
1619778500000|2021-04-30 10:28:20|264.75|263.25|264.77|263.27|264.77|263.27|264.67|263.17|11
1619778510000|2021-04-30 10:28:30|264.76|263.26|264.61|263.11|264.77|263.27|264.61|263.11|22
1619778520000|2021-04-30 10:28:40|264.6|263.1|264.57|263.07|264.6|263.1|264.54|263.04|16
1619778530000|2021-04-30 10:28:50|264.56|263.06|264.53|263.03|264.56|263.06|264.49|262.99|19
1619778540000|2021-04-30 10:29:00|264.52|263.02|264.47|262.97|264.53|263.03|264.44|262.94|21
1619778550000|2021-04-30 10:29:10|264.48|262.98|264.44|262.94|264.48|262.98|264.4|262.9|23
1619778560000|2021-04-30 10:29:20|264.48|262.98|264.36|262.86|264.5|263|264.34|262.84|23
1619778570000|2021-04-30 10:29:30|264.35|262.85|264.34|262.84|264.36|262.86|264.32|262.82|12
1619778580000|2021-04-30 10:29:40|264.35|262.85|264.43|262.93|264.49|262.99|264.35|262.85|13
1619778590000|2021-04-30 10:29:50|264.44|262.94|264.45|262.95|264.46|262.96|264.43|262.93|10
1619778600000|2021-04-30 10:30:00|264.44|262.94|264.32|262.82|264.46|262.96|264.32|262.82|22
1619778610000|2021-04-30 10:30:10|264.33|262.83|264.28|262.78|264.33|262.83|264.28|262.78|17
1619778620000|2021-04-30 10:30:20|264.29|262.79|264.31|262.81|264.31|262.81|264.29|262.79|11
1619778630000|2021-04-30 10:30:30|264.3|262.8|264.13|262.63|264.31|262.81|264.13|262.63|20
1619778640000|2021-04-30 10:30:40|264.1|262.6|264.17|262.67|264.21|262.71|264.1|262.6|17
1619778650000|2021-04-30 10:30:50|264.16|262.66|264.19|262.69|264.24|262.74|264.12|262.62|18
1619778660000|2021-04-30 10:31:00|264.18|262.68|264.09|262.59|264.19|262.69|264.09|262.59|8
1619778670000|2021-04-30 10:31:10|264.12|262.62|263.98|262.48|264.12|262.62|263.98|262.48|25
1619778680000|2021-04-30 10:31:20|264|262.5|263.99|262.49|264.01|262.51|263.98|262.48|14
1619778690000|2021-04-30 10:31:30|263.98|262.48|263.62|262.12|263.99|262.49|263.62|262.12|22
1619778700000|2021-04-30 10:31:40|263.59|262.09|263.23|261.73|263.71|262.21|263.23|261.73|35
1619778710000|2021-04-30 10:31:50|263.22|261.72|263.38|261.88|263.38|261.88|263.22|261.72|18
1619778720000|2021-04-30 10:32:00|263.45|261.95|263.35|261.85|263.56|262.06|263.34|261.84|32
1619778730000|2021-04-30 10:32:10|263.37|261.87|263.26|261.76|263.42|261.92|263.18|261.68|21
1619778740000|2021-04-30 10:32:20|263.28|261.78|263.24|261.74|263.3|261.8|263.22|261.72|19
1619778750000|2021-04-30 10:32:30|263.23|261.73|263.27|261.77|263.29|261.79|263.21|261.71|20
1619778760000|2021-04-30 10:32:40|263.28|261.78|263.3|261.8|263.37|261.87|263.26|261.76|24
1619778770000|2021-04-30 10:32:50|263.27|261.77|263.6|262.1|263.6|262.1|263.27|261.77|17
1619778780000|2021-04-30 10:33:00|263.59|262.09|263.47|261.97|263.64|262.14|263.44|261.94|17
1619778790000|2021-04-30 10:33:10|263.48|261.98|263.76|262.26|263.85|262.35|263.47|261.97|23
1619778800000|2021-04-30 10:33:20|263.77|262.27|263.68|262.18|263.77|262.27|263.64|262.14|21
1619778810000|2021-04-30 10:33:30|263.67|262.17|263.64|262.14|263.69|262.19|263.64|262.14|13
1619778820000|2021-04-30 10:33:40|263.65|262.15|263.58|262.08|263.65|262.15|263.58|262.08|16
1619778830000|2021-04-30 10:33:50|263.53|262.03|263.57|262.07|263.58|262.08|263.52|262.02|14
1619778840000|2021-04-30 10:34:00|263.59|262.09|263.67|262.17|263.69|262.19|263.59|262.09|21
1619778850000|2021-04-30 10:34:10|263.65|262.15|263.79|262.29|263.79|262.29|263.65|262.15|21
1619778860000|2021-04-30 10:34:20|263.8|262.3|263.65|262.15|263.8|262.3|263.61|262.11|20
1619778870000|2021-04-30 10:34:30|263.62|262.12|263.66|262.16|263.69|262.19|263.62|262.12|16
1619778880000|2021-04-30 10:34:40|263.67|262.17|263.74|262.24|263.74|262.24|263.64|262.14|17
1619778890000|2021-04-30 10:34:50|263.73|262.23|263.73|262.23|263.73|262.23|263.66|262.16|15
1619778900000|2021-04-30 10:35:00|263.72|262.22|263.87|262.37|263.88|262.38|263.72|262.22|10
1619778910000|2021-04-30 10:35:10|263.86|262.36|263.87|262.37|263.87|262.37|263.86|262.36|2
1619778920000|2021-04-30 10:35:20|263.88|262.38|263.87|262.37|263.89|262.39|263.87|262.37|5
1619778930000|2021-04-30 10:35:30|263.89|262.39|263.88|262.38|263.89|262.39|263.86|262.36|7
1619778940000|2021-04-30 10:35:40|263.86|262.36|263.93|262.43|263.93|262.43|263.84|262.34|17
1619778950000|2021-04-30 10:35:50|263.92|262.42|263.95|262.45|263.95|262.45|263.88|262.38|17
1619778960000|2021-04-30 10:36:00|263.98|262.48|264.08|262.58|264.18|262.68|263.98|262.48|29
1619778970000|2021-04-30 10:36:10|264.09|262.59|264.03|262.53|264.18|262.68|264.03|262.53|20
1619778980000|2021-04-30 10:36:20|264.04|262.54|264.03|262.53|264.12|262.62|264.02|262.52|17
1619778990000|2021-04-30 10:36:30|264.02|262.52|264.07|262.57|264.15|262.65|264.02|262.52|15
1619779000000|2021-04-30 10:36:40|264.14|262.64|264.11|262.61|264.15|262.65|264.06|262.56|15
1619779010000|2021-04-30 10:36:50|264.08|262.58|264.12|262.62|264.17|262.67|264.07|262.57|22
1619779020000|2021-04-30 10:37:00|264.11|262.61|264.17|262.67|264.19|262.69|264.08|262.58|19
1619779030000|2021-04-30 10:37:10|264.16|262.66|263.96|262.46|264.16|262.66|263.96|262.46|14
1619779040000|2021-04-30 10:37:20|263.95|262.45|264|262.5|264.03|262.53|263.88|262.38|19
1619779050000|2021-04-30 10:37:30|263.99|262.49|264.02|262.52|264.09|262.59|263.99|262.49|18
1619779060000|2021-04-30 10:37:40|264.03|262.53|263.88|262.38|264.03|262.53|263.88|262.38|22
1619779070000|2021-04-30 10:37:50|263.83|262.33|263.82|262.32|263.91|262.41|263.75|262.25|21
1619779080000|2021-04-30 10:38:00|263.8|262.3|263.86|262.36|263.92|262.42|263.75|262.25|13
1619779090000|2021-04-30 10:38:10|263.84|262.34|263.82|262.32|263.91|262.41|263.78|262.28|20
1619779100000|2021-04-30 10:38:20|263.83|262.33|263.92|262.42|263.92|262.42|263.83|262.33|18
1619779110000|2021-04-30 10:38:30|263.91|262.41|263.94|262.44|263.95|262.45|263.91|262.41|15
1619779120000|2021-04-30 10:38:40|263.92|262.42|264.01|262.51|264.01|262.51|263.92|262.42|15
1619779130000|2021-04-30 10:38:50|264.02|262.52|264.03|262.53|264.03|262.53|263.99|262.49|13
1619779140000|2021-04-30 10:39:00|264.05|262.55|264.11|262.61|264.11|262.61|264.05|262.55|7
1619779150000|2021-04-30 10:39:10|264.12|262.62|264.11|262.61|264.15|262.65|264.1|262.6|22
1619779160000|2021-04-30 10:39:20|264.1|262.6|264.03|262.53|264.14|262.64|264.02|262.52|14
1619779170000|2021-04-30 10:39:30|264.02|262.52|264.1|262.6|264.11|262.61|264.02|262.52|13
1619779180000|2021-04-30 10:39:40|264.11|262.61|264.1|262.6|264.12|262.62|264.1|262.6|6
1619779190000|2021-04-30 10:39:50|264.11|262.61|264.11|262.61|264.11|262.61|264.1|262.6|7
1619779200000|2021-04-30 10:40:00|264.1|262.6|264.14|262.64|264.15|262.65|264.1|262.6|16
1619779210000|2021-04-30 10:40:10|264.15|262.65|264.17|262.67|264.19|262.69|264.14|262.64|10
1619779220000|2021-04-30 10:40:20|264.18|262.68|264.16|262.66|264.2|262.7|264.15|262.65|13
1619779230000|2021-04-30 10:40:30|264.18|262.68|264.23|262.73|264.25|262.75|264.16|262.66|20
1619779240000|2021-04-30 10:40:40|264.22|262.72|264.13|262.63|264.23|262.73|264.13|262.63|13
1619779250000|2021-04-30 10:40:50|264.14|262.64|264.22|262.72|264.24|262.74|264.14|262.64|14
1619779260000|2021-04-30 10:41:00|264.21|262.71|264.09|262.59|264.21|262.71|264.08|262.58|12
1619779270000|2021-04-30 10:41:10|264.07|262.57|264.04|262.54|264.08|262.58|264.01|262.51|10
1619779280000|2021-04-30 10:41:20|264.06|262.56|264.04|262.54|264.06|262.56|264|262.5|15
1619779290000|2021-04-30 10:41:30|264.02|262.52|264|262.5|264.05|262.55|263.99|262.49|19
1619779300000|2021-04-30 10:41:40|263.99|262.49|264.03|262.53|264.06|262.56|263.99|262.49|14
1619779310000|2021-04-30 10:41:50|264.01|262.51|264.19|262.69|264.21|262.71|264.01|262.51|13
1619779320000|2021-04-30 10:42:00|264.2|262.7|264.19|262.69|264.27|262.77|264.19|262.69|21
1619779330000|2021-04-30 10:42:10|264.2|262.7|264.16|262.66|264.24|262.74|264.15|262.65|12
1619779340000|2021-04-30 10:42:20|264.18|262.68|264.23|262.73|264.23|262.73|264.17|262.67|10
1619779350000|2021-04-30 10:42:30|264.22|262.72|264.21|262.71|264.23|262.73|264.19|262.69|16
1619779360000|2021-04-30 10:42:40|264.22|262.72|264.21|262.71|264.22|262.72|264.19|262.69|13
1619779370000|2021-04-30 10:42:50|264.2|262.7|264.19|262.69|264.21|262.71|264.16|262.66|10
1619779380000|2021-04-30 10:43:00|264.18|262.68|264.17|262.67|264.19|262.69|264.16|262.66|6
1619779390000|2021-04-30 10:43:10|264.16|262.66|264.17|262.67|264.18|262.68|264.15|262.65|8
1619779400000|2021-04-30 10:43:20|264.18|262.68|264.16|262.66|264.18|262.68|264.15|262.65|7
1619779410000|2021-04-30 10:43:30|264.14|262.64|264.15|262.65|264.17|262.67|264.14|262.64|5
1619779420000|2021-04-30 10:43:40|264.16|262.66|264.14|262.64|264.16|262.66|264.13|262.63|18
1619779430000|2021-04-30 10:43:50|264.15|262.65|264.14|262.64|264.15|262.65|264.04|262.54|12
1619779440000|2021-04-30 10:44:00|264.13|262.63|264.12|262.62|264.13|262.63|264.12|262.62|6
1619779450000|2021-04-30 10:44:10|264.08|262.58|264.18|262.68|264.19|262.69|264.07|262.57|18
1619779460000|2021-04-30 10:44:20|264.17|262.67|264.1|262.6|264.17|262.67|264.06|262.56|16
1619779470000|2021-04-30 10:44:30|264.07|262.57|263.98|262.48|264.09|262.59|263.96|262.46|13
1619779480000|2021-04-30 10:44:40|263.97|262.47|263.91|262.41|263.97|262.47|263.87|262.37|18
1619779490000|2021-04-30 10:44:50|263.93|262.43|263.83|262.33|263.93|262.43|263.83|262.33|12
1619779500000|2021-04-30 10:45:00|263.84|262.34|263.8|262.3|263.84|262.34|263.8|262.3|8
1619779510000|2021-04-30 10:45:10|263.81|262.31|263.7|262.2|263.81|262.31|263.69|262.19|18
1619779520000|2021-04-30 10:45:20|263.69|262.19|263.54|262.04|263.71|262.21|263.54|262.04|22
1619779530000|2021-04-30 10:45:30|263.52|262.02|263.4|261.9|263.56|262.06|263.26|261.76|26
1619779540000|2021-04-30 10:45:40|263.41|261.91|263.35|261.85|263.56|262.06|263.35|261.85|27
1619779550000|2021-04-30 10:45:50|263.34|261.84|263.49|261.99|263.49|261.99|263.29|261.79|22
1619779560000|2021-04-30 10:46:00|263.48|261.98|263.53|262.03|263.6|262.1|263.48|261.98|23
1619779570000|2021-04-30 10:46:10|263.52|262.02|263.45|261.95|263.53|262.03|263.4|261.9|18
1619779580000|2021-04-30 10:46:20|263.43|261.93|263.47|261.97|263.48|261.98|263.43|261.93|15
1619779590000|2021-04-30 10:46:30|263.48|261.98|263.45|261.95|263.48|261.98|263.45|261.95|16
1619779600000|2021-04-30 10:46:40|263.41|261.91|263.55|262.05|263.55|262.05|263.41|261.91|12
1619779610000|2021-04-30 10:46:50|263.47|261.97|263.63|262.13|263.64|262.14|263.47|261.97|17
1619779620000|2021-04-30 10:47:00|263.62|262.12|263.61|262.11|263.63|262.13|263.55|262.05|15
1619779630000|2021-04-30 10:47:10|263.63|262.13|263.67|262.17|263.68|262.18|263.62|262.12|24
1619779640000|2021-04-30 10:47:20|263.69|262.19|263.75|262.25|263.94|262.44|263.69|262.19|28
1619779650000|2021-04-30 10:47:30|263.68|262.18|263.81|262.31|263.85|262.35|263.65|262.15|23
1619779660000|2021-04-30 10:47:40|263.8|262.3|263.86|262.36|263.91|262.41|263.69|262.19|25
1619779670000|2021-04-30 10:47:50|263.87|262.37|264.16|262.66|264.17|262.67|263.87|262.37|20
1619779680000|2021-04-30 10:48:00|264.17|262.67|264.07|262.57|264.19|262.69|264.05|262.55|23
1619779690000|2021-04-30 10:48:10|264.08|262.58|264.19|262.69|264.34|262.84|264.08|262.58|25
1619779700000|2021-04-30 10:48:20|264.18|262.68|264.21|262.71|264.23|262.73|264.18|262.68|8
1619779710000|2021-04-30 10:48:30|264.18|262.68|264.25|262.75|264.28|262.78|264.18|262.68|19
1619779720000|2021-04-30 10:48:40|264.26|262.76|264.25|262.75|264.27|262.77|264.22|262.72|12
1619779730000|2021-04-30 10:48:50|264.21|262.71|264.29|262.79|264.29|262.79|264.17|262.67|20
1619779740000|2021-04-30 10:49:00|264.27|262.77|264.25|262.75|264.33|262.83|264.25|262.75|12
1619779750000|2021-04-30 10:49:10|264.24|262.74|264.2|262.7|264.25|262.75|264.18|262.68|19
1619779760000|2021-04-30 10:49:20|264.18|262.68|264.31|262.81|264.32|262.82|264.18|262.68|17
1619779770000|2021-04-30 10:49:30|264.29|262.79|264.27|262.77|264.29|262.79|264.26|262.76|11
1619779780000|2021-04-30 10:49:40|264.28|262.78|264.23|262.73|264.28|262.78|264.17|262.67|19
1619779790000|2021-04-30 10:49:50|264.22|262.72|264.24|262.74|264.25|262.75|264.22|262.72|11
1619779800000|2021-04-30 10:50:00|264.23|262.73|264.24|262.74|264.25|262.75|264.23|262.73|17
1619779810000|2021-04-30 10:50:10|264.25|262.75|264.24|262.74|264.25|262.75|264.22|262.72|15
1619779820000|2021-04-30 10:50:20|264.25|262.75|264.24|262.74|264.25|262.75|264.22|262.72|14
1619779830000|2021-04-30 10:50:30|264.18|262.68|264.04|262.54|264.18|262.68|263.93|262.43|31
1619779840000|2021-04-30 10:50:40|264.03|262.53|263.94|262.44|264.04|262.54|263.93|262.43|18
1619779850000|2021-04-30 10:50:50|263.93|262.43|263.76|262.26|263.94|262.44|263.73|262.23|28
1619779860000|2021-04-30 10:51:00|263.79|262.29|263.69|262.19|263.83|262.33|263.69|262.19|25
1619779870000|2021-04-30 10:51:10|263.68|262.18|263.42|261.92|263.69|262.19|263.41|261.91|21
1619779880000|2021-04-30 10:51:20|263.43|261.93|263.36|261.86|263.46|261.96|263.35|261.85|20
1619779890000|2021-04-30 10:51:30|263.35|261.85|263.36|261.86|263.39|261.89|263.35|261.85|11
1619779900000|2021-04-30 10:51:40|263.38|261.88|263.36|261.86|263.39|261.89|263.35|261.85|8
1619779910000|2021-04-30 10:51:50|263.37|261.87|263.44|261.94|263.44|261.94|263.35|261.85|10
1619779920000|2021-04-30 10:52:00|263.41|261.91|263.42|261.92|263.43|261.93|263.41|261.91|8
1619779930000|2021-04-30 10:52:10|263.41|261.91|263.45|261.95|263.45|261.95|263.41|261.91|5
1619779940000|2021-04-30 10:52:20|263.44|261.94|263.5|262|263.53|262.03|263.44|261.94|13
1619779950000|2021-04-30 10:52:30|263.49|261.99|263.53|262.03|263.53|262.03|263.49|261.99|6
1619779960000|2021-04-30 10:52:40|263.54|262.04|263.53|262.03|263.54|262.04|263.51|262.01|15
1619779970000|2021-04-30 10:52:50|263.54|262.04|263.54|262.04|263.54|262.04|263.53|262.03|7
1619779980000|2021-04-30 10:53:00|263.53|262.03|263.47|261.97|263.53|262.03|263.47|261.97|12
1619779990000|2021-04-30 10:53:10|263.45|261.95|263.35|261.85|263.45|261.95|263.35|261.85|10
1619780000000|2021-04-30 10:53:20|263.36|261.86|263.19|261.69|263.37|261.87|263.18|261.68|15
1619780010000|2021-04-30 10:53:30|263.18|261.68|263.19|261.69|263.22|261.72|263.18|261.68|9
1619780020000|2021-04-30 10:53:40|263.18|261.68|263.19|261.69|263.19|261.69|263.18|261.68|6
1619780030000|2021-04-30 10:53:50|263.18|261.68|263.17|261.67|263.19|261.69|263.17|261.67|13
1619780040000|2021-04-30 10:54:00|263.18|261.68|263.16|261.66|263.18|261.68|263.16|261.66|5
1619780050000|2021-04-30 10:54:10|263.13|261.63|262.99|261.49|263.15|261.65|262.99|261.49|12
1619780060000|2021-04-30 10:54:20|263.01|261.51|263.15|261.65|263.18|261.68|263.01|261.51|17
1619780070000|2021-04-30 10:54:30|263.14|261.64|263.01|261.51|263.14|261.64|263.01|261.51|16
1619780080000|2021-04-30 10:54:40|263|261.5|263|261.5|263.01|261.51|262.97|261.47|15
1619780090000|2021-04-30 10:54:50|262.99|261.49|263.01|261.51|263.1|261.6|262.96|261.46|22
1619780100000|2021-04-30 10:55:00|263|261.5|263.08|261.58|263.12|261.62|263|261.5|21
1619780110000|2021-04-30 10:55:10|263.1|261.6|263.03|261.53|263.1|261.6|263.02|261.52|15
1619780120000|2021-04-30 10:55:20|263.04|261.54|263.17|261.67|263.19|261.69|263.04|261.54|19
1619780130000|2021-04-30 10:55:30|263.16|261.66|263.05|261.55|263.16|261.66|263.03|261.53|19
1619780140000|2021-04-30 10:55:40|263.04|261.54|262.77|261.27|263.04|261.54|262.77|261.27|20
1619780150000|2021-04-30 10:55:50|262.72|261.22|262.67|261.17|262.74|261.24|262.59|261.09|29
1619780160000|2021-04-30 10:56:00|262.68|261.18|262.66|261.16|262.87|261.37|262.66|261.16|29
1619780170000|2021-04-30 10:56:10|262.65|261.15|262.54|261.04|262.65|261.15|262.54|261.04|26
1619780180000|2021-04-30 10:56:20|262.58|261.08|262.69|261.19|262.69|261.19|262.56|261.06|25
1619780190000|2021-04-30 10:56:30|262.7|261.2|262.75|261.25|262.78|261.28|262.68|261.18|25
1619780200000|2021-04-30 10:56:40|262.74|261.24|262.74|261.24|262.81|261.31|262.73|261.23|15
1619780210000|2021-04-30 10:56:50|262.75|261.25|262.89|261.39|262.89|261.39|262.75|261.25|27
1619780220000|2021-04-30 10:57:00|262.87|261.37|263.01|261.51|263.04|261.54|262.87|261.37|22
1619780230000|2021-04-30 10:57:10|263|261.5|262.97|261.47|263|261.5|262.95|261.45|23
1619780240000|2021-04-30 10:57:20|262.96|261.46|262.94|261.44|262.97|261.47|262.93|261.43|19
1619780250000|2021-04-30 10:57:30|262.95|261.45|262.96|261.46|262.97|261.47|262.94|261.44|10
1619780260000|2021-04-30 10:57:40|262.93|261.43|262.82|261.32|262.95|261.45|262.75|261.25|14
1619780270000|2021-04-30 10:57:50|262.79|261.29|262.82|261.32|262.98|261.48|262.78|261.28|22
1619780280000|2021-04-30 10:58:00|262.8|261.3|262.57|261.07|262.84|261.34|262.57|261.07|28
1619780290000|2021-04-30 10:58:10|262.56|261.06|262.48|260.98|262.69|261.19|262.48|260.98|23
1619780300000|2021-04-30 10:58:20|262.47|260.97|262.43|260.93|262.5|261|262.41|260.91|20
1619780310000|2021-04-30 10:58:30|262.42|260.92|262.33|260.83|262.45|260.95|262.32|260.82|22
1619780320000|2021-04-30 10:58:40|262.32|260.82|262.24|260.74|262.38|260.88|262.24|260.74|21
1619780330000|2021-04-30 10:58:50|262.25|260.75|262.22|260.72|262.26|260.76|262.19|260.69|20
1619780340000|2021-04-30 10:59:00|262.23|260.73|262.21|260.71|262.29|260.79|262.19|260.69|16
1619780350000|2021-04-30 10:59:10|262.2|260.7|262.28|260.78|262.34|260.84|262.2|260.7|19
1619780360000|2021-04-30 10:59:20|262.29|260.79|262.43|260.93|262.43|260.93|262.29|260.79|24
1619780370000|2021-04-30 10:59:30|262.37|260.87|262.47|260.97|262.49|260.99|262.37|260.87|22
1619780380000|2021-04-30 10:59:40|262.45|260.95|262.48|260.98|262.48|260.98|262.44|260.94|19
1619780390000|2021-04-30 10:59:50|262.47|260.97|262.51|261.01|262.53|261.03|262.47|260.97|11
1619780400000|2021-04-30 11:00:00|262.49|260.99|262.79|261.29|262.79|261.29|262.49|260.99|31
1619780410000|2021-04-30 11:00:10|262.8|261.3|262.93|261.43|262.99|261.49|262.79|261.29|18
1619780420000|2021-04-30 11:00:20|262.95|261.45|263.15|261.65|263.15|261.65|262.82|261.32|19
1619780430000|2021-04-30 11:00:30|263.35|261.85|263.15|261.65|263.38|261.88|263.15|261.65|24
1619780440000|2021-04-30 11:00:40|263.16|261.66|263.27|261.77|263.27|261.77|263.09|261.59|15
1619780450000|2021-04-30 11:00:50|263.26|261.76|263.29|261.79|263.29|261.79|263.25|261.75|11
1619780460000|2021-04-30 11:01:00|263.27|261.77|263.31|261.81|263.31|261.81|263.27|261.77|8
1619780470000|2021-04-30 11:01:10|263.32|261.82|263.38|261.88|263.53|262.03|263.32|261.82|23
1619780480000|2021-04-30 11:01:20|263.39|261.89|263.42|261.92|263.53|262.03|263.35|261.85|23
1619780490000|2021-04-30 11:01:30|263.44|261.94|263.45|261.95|263.48|261.98|263.39|261.89|22
1619780500000|2021-04-30 11:01:40|263.44|261.94|263.45|261.95|263.47|261.97|263.4|261.9|16
1619780510000|2021-04-30 11:01:50|263.46|261.96|263.21|261.71|263.5|262|263.21|261.71|26
1619780520000|2021-04-30 11:02:00|263.22|261.72|263.17|261.67|263.38|261.88|263.17|261.67|22
1619780530000|2021-04-30 11:02:10|263.16|261.66|263.14|261.64|263.21|261.71|263.03|261.53|24
1619780540000|2021-04-30 11:02:20|263.15|261.65|263.11|261.61|263.26|261.76|263.11|261.61|26
1619780550000|2021-04-30 11:02:30|263.13|261.63|263.12|261.62|263.13|261.63|263.1|261.6|13
1619780560000|2021-04-30 11:02:40|263.13|261.63|263.09|261.59|263.13|261.63|263.09|261.59|19
1619780570000|2021-04-30 11:02:50|263.08|261.58|263.1|261.6|263.2|261.7|263.08|261.58|20
1619780580000|2021-04-30 11:03:00|263.09|261.59|262.99|261.49|263.13|261.63|262.99|261.49|26
1619780590000|2021-04-30 11:03:10|262.98|261.48|262.94|261.44|262.98|261.48|262.93|261.43|20
1619780600000|2021-04-30 11:03:20|262.93|261.43|263.01|261.51|263.01|261.51|262.91|261.41|17
1619780610000|2021-04-30 11:03:30|263|261.5|262.68|261.18|263|261.5|262.68|261.18|23
1619780620000|2021-04-30 11:03:40|262.69|261.19|262.61|261.11|262.77|261.27|262.6|261.1|25
1619780630000|2021-04-30 11:03:50|262.6|261.1|262.53|261.03|262.62|261.12|262.53|261.03|12
1619780640000|2021-04-30 11:04:00|262.46|260.96|262.6|261.1|262.6|261.1|262.4|260.9|26
1619780650000|2021-04-30 11:04:10|262.53|261.03|262.45|260.95|262.55|261.05|262.42|260.92|21
1619780660000|2021-04-30 11:04:20|262.43|260.93|262.5|261|262.5|261|262.39|260.89|17
1619780670000|2021-04-30 11:04:30|262.51|261.01|262.41|260.91|262.51|261.01|262.41|260.91|14
1619780680000|2021-04-30 11:04:40|262.42|260.92|262.34|260.84|262.51|261.01|262.33|260.83|30
1619780690000|2021-04-30 11:04:50|262.35|260.85|262.25|260.75|262.43|260.93|262.25|260.75|24
1619780700000|2021-04-30 11:05:00|262.26|260.76|262.33|260.83|262.37|260.87|262.25|260.75|19
1619780710000|2021-04-30 11:05:10|262.31|260.81|262.44|260.94|262.49|260.99|262.31|260.81|27
1619780720000|2021-04-30 11:05:20|262.46|260.96|262.4|260.9|262.46|260.96|262.35|260.85|18
1619780730000|2021-04-30 11:05:30|262.39|260.89|262.45|260.95|262.48|260.98|262.39|260.89|15
1619780740000|2021-04-30 11:05:40|262.46|260.96|262.46|260.96|262.47|260.97|262.43|260.93|12
1619780750000|2021-04-30 11:05:50|262.47|260.97|262.53|261.03|262.66|261.16|262.45|260.95|22
1619780760000|2021-04-30 11:06:00|262.54|261.04|262.75|261.25|262.79|261.29|262.53|261.03|21
1619780770000|2021-04-30 11:06:10|262.62|261.12|262.6|261.1|262.68|261.18|262.54|261.04|22
1619780780000|2021-04-30 11:06:20|262.61|261.11|262.63|261.13|262.65|261.15|262.54|261.04|11
1619780790000|2021-04-30 11:06:30|262.62|261.12|262.63|261.13|262.64|261.14|262.62|261.12|4
1619780800000|2021-04-30 11:06:40|262.69|261.19|262.72|261.22|262.74|261.24|262.68|261.18|15
1619780810000|2021-04-30 11:06:50|262.76|261.26|262.77|261.27|262.78|261.28|262.67|261.17|24
1619780820000|2021-04-30 11:07:00|262.76|261.26|262.67|261.17|262.81|261.31|262.65|261.15|20
1619780830000|2021-04-30 11:07:10|262.66|261.16|262.73|261.23|262.73|261.23|262.66|261.16|8
1619780840000|2021-04-30 11:07:20|262.72|261.22|262.73|261.23|262.74|261.24|262.66|261.16|17
1619780850000|2021-04-30 11:07:30|262.72|261.22|262.71|261.21|262.75|261.25|262.68|261.18|15
1619780860000|2021-04-30 11:07:40|262.74|261.24|262.74|261.24|262.82|261.32|262.74|261.24|10
1619780870000|2021-04-30 11:07:50|262.75|261.25|262.76|261.26|262.77|261.27|262.74|261.24|14
1619780880000|2021-04-30 11:08:00|262.75|261.25|262.72|261.22|262.76|261.26|262.7|261.2|13
1619780890000|2021-04-30 11:08:10|262.73|261.23|262.73|261.23|262.74|261.24|262.72|261.22|7
1619780900000|2021-04-30 11:08:20|262.72|261.22|262.75|261.25|262.76|261.26|262.72|261.22|6
1619780910000|2021-04-30 11:08:30|262.76|261.26|262.71|261.21|262.76|261.26|262.7|261.2|5
1619780920000|2021-04-30 11:08:40|262.73|261.23|262.74|261.24|262.74|261.24|262.72|261.22|10
1619780930000|2021-04-30 11:08:50|262.75|261.25|262.72|261.22|262.81|261.31|262.72|261.22|13
1619780940000|2021-04-30 11:09:00|262.73|261.23|262.73|261.23|262.74|261.24|262.73|261.23|3
1619780950000|2021-04-30 11:09:10|262.74|261.24|262.58|261.08|262.74|261.24|262.56|261.06|21
1619780960000|2021-04-30 11:09:20|262.57|261.07|262.58|261.08|262.61|261.11|262.47|260.97|23
1619780970000|2021-04-30 11:09:30|262.57|261.07|262.56|261.06|262.57|261.07|262.44|260.94|24
1619780980000|2021-04-30 11:09:40|262.57|261.07|262.59|261.09|262.59|261.09|262.53|261.03|16
1619780990000|2021-04-30 11:09:50|262.6|261.1|262.59|261.09|262.6|261.1|262.59|261.09|4
1619781000000|2021-04-30 11:10:00|262.6|261.1|262.63|261.13|262.63|261.13|262.6|261.1|11
1619781010000|2021-04-30 11:10:10|262.62|261.12|262.6|261.1|262.62|261.12|262.55|261.05|16
1619781020000|2021-04-30 11:10:20|262.59|261.09|262.59|261.09|262.62|261.12|262.59|261.09|7
1619781030000|2021-04-30 11:10:30|262.6|261.1|262.59|261.09|262.61|261.11|262.59|261.09|3
1619781040000|2021-04-30 11:10:40|262.6|261.1|262.61|261.11|262.62|261.12|262.6|261.1|6
1619781050000|2021-04-30 11:10:50|262.62|261.12|262.72|261.22|262.72|261.22|262.62|261.12|11
1619781060000|2021-04-30 11:11:00|262.71|261.21|262.72|261.22|262.74|261.24|262.67|261.17|20
1619781070000|2021-04-30 11:11:10|262.75|261.25|262.7|261.2|262.75|261.25|262.66|261.16|18
1619781080000|2021-04-30 11:11:20|262.71|261.21|262.76|261.26|262.77|261.27|262.7|261.2|12
1619781090000|2021-04-30 11:11:30|262.75|261.25|262.92|261.42|262.93|261.43|262.75|261.25|16
1619781100000|2021-04-30 11:11:40|262.9|261.4|262.85|261.35|262.9|261.4|262.83|261.33|17
1619781110000|2021-04-30 11:11:50|262.86|261.36|262.87|261.37|262.87|261.37|262.85|261.35|8
1619781120000|2021-04-30 11:12:00|262.88|261.38|263.02|261.52|263.12|261.62|262.88|261.38|20
1619781130000|2021-04-30 11:12:10|263.03|261.53|263.1|261.6|263.11|261.61|263.02|261.52|24
1619781140000|2021-04-30 11:12:20|263.11|261.61|263.14|261.64|263.18|261.68|263.08|261.58|20
1619781150000|2021-04-30 11:12:30|263.15|261.65|263.13|261.63|263.15|261.65|263.08|261.58|15
1619781160000|2021-04-30 11:12:40|263.14|261.64|263.37|261.87|263.37|261.87|263.14|261.64|12
1619781170000|2021-04-30 11:12:50|263.27|261.77|263.26|261.76|263.39|261.89|263.23|261.73|19
1619781180000|2021-04-30 11:13:00|263.25|261.75|263.41|261.91|263.41|261.91|263.18|261.68|24
1619781190000|2021-04-30 11:13:10|263.42|261.92|263.4|261.9|263.42|261.92|263.29|261.79|21
1619781200000|2021-04-30 11:13:20|263.39|261.89|263.31|261.81|263.42|261.92|263.26|261.76|22
1619781210000|2021-04-30 11:13:30|263.3|261.8|263.31|261.81|263.43|261.93|263.28|261.78|15
1619781220000|2021-04-30 11:13:40|263.32|261.82|263.42|261.92|263.48|261.98|263.28|261.78|19
1619781230000|2021-04-30 11:13:50|263.44|261.94|263.42|261.92|263.48|261.98|263.41|261.91|22
1619781240000|2021-04-30 11:14:00|263.43|261.93|263.44|261.94|263.44|261.94|263.41|261.91|12
1619781250000|2021-04-30 11:14:10|263.43|261.93|263.3|261.8|263.44|261.94|263.3|261.8|18
1619781260000|2021-04-30 11:14:20|263.31|261.81|263.26|261.76|263.37|261.87|263.26|261.76|12
1619781270000|2021-04-30 11:14:30|263.25|261.75|263.36|261.86|263.36|261.86|263.22|261.72|20
1619781280000|2021-04-30 11:14:40|263.37|261.87|263.32|261.82|263.37|261.87|263.32|261.82|12
1619781290000|2021-04-30 11:14:50|263.33|261.83|263.28|261.78|263.33|261.83|263.27|261.77|14
1619781300000|2021-04-30 11:15:00|263.29|261.79|263.22|261.72|263.33|261.83|263.22|261.72|14
1619781310000|2021-04-30 11:15:10|263.21|261.71|263.23|261.73|263.28|261.78|263.21|261.71|10
1619781320000|2021-04-30 11:15:20|263.24|261.74|263.28|261.78|263.28|261.78|263.24|261.74|3
1619781330000|2021-04-30 11:15:30|263.29|261.79|263.31|261.81|263.31|261.81|263.27|261.77|5
1619781340000|2021-04-30 11:15:40|263.3|261.8|263.16|261.66|263.32|261.82|263.15|261.65|12
1619781350000|2021-04-30 11:15:50|263.17|261.67|263.23|261.73|263.23|261.73|263.16|261.66|10
1619781360000|2021-04-30 11:16:00|263.24|261.74|263.24|261.74|263.25|261.75|263.23|261.73|7
1619781370000|2021-04-30 11:16:10|263.25|261.75|263.25|261.75|263.25|261.75|263.23|261.73|11
1619781380000|2021-04-30 11:16:20|263.24|261.74|263.23|261.73|263.24|261.74|263.23|261.73|2
1619781390000|2021-04-30 11:16:30|263.24|261.74|263.27|261.77|263.27|261.77|263.23|261.73|7
1619781400000|2021-04-30 11:16:40|263.26|261.76|263.25|261.75|263.3|261.8|263.25|261.75|12
1619781410000|2021-04-30 11:16:50|263.24|261.74|263.28|261.78|263.29|261.79|263.24|261.74|6
1619781420000|2021-04-30 11:17:00|263.29|261.79|263.24|261.74|263.29|261.79|263.24|261.74|4
1619781430000|2021-04-30 11:17:10|263.25|261.75|263.22|261.72|263.27|261.77|263.22|261.72|11
1619781440000|2021-04-30 11:17:20|263.21|261.71|263.19|261.69|263.21|261.71|263.17|261.67|11
1619781450000|2021-04-30 11:17:30|263.2|261.7|263.18|261.68|263.2|261.7|263.17|261.67|13
1619781460000|2021-04-30 11:17:40|263.19|261.69|262.98|261.48|263.19|261.69|262.98|261.48|16
1619781470000|2021-04-30 11:17:50|262.99|261.49|262.71|261.21|263|261.5|262.71|261.21|28
1619781480000|2021-04-30 11:18:00|262.7|261.2|262.9|261.4|262.92|261.42|262.68|261.18|25
1619781490000|2021-04-30 11:18:10|262.91|261.41|262.75|261.25|262.94|261.44|262.75|261.25|27
1619781500000|2021-04-30 11:18:20|262.72|261.22|262.83|261.33|262.83|261.33|262.7|261.2|21
1619781510000|2021-04-30 11:18:30|262.82|261.32|262.84|261.34|262.84|261.34|262.82|261.32|13
1619781520000|2021-04-30 11:18:40|262.83|261.33|262.86|261.36|262.87|261.37|262.8|261.3|17
1619781530000|2021-04-30 11:18:50|262.89|261.39|263.11|261.61|263.11|261.61|262.88|261.38|19
1619781540000|2021-04-30 11:19:00|263.12|261.62|263.11|261.61|263.12|261.62|263.11|261.61|6
1619781550000|2021-04-30 11:19:10|263.12|261.62|263|261.5|263.12|261.62|263|261.5|11
1619781560000|2021-04-30 11:19:20|263.11|261.61|263.12|261.62|263.12|261.62|263.11|261.61|2
1619781570000|2021-04-30 11:19:30|263.13|261.63|263.13|261.63|263.16|261.66|263.12|261.62|14
1619781580000|2021-04-30 11:19:40|263.14|261.64|263.12|261.62|263.15|261.65|263.12|261.62|7
1619781600000|2021-04-30 11:20:00|263.11|261.61|263.05|261.55|263.11|261.61|263.05|261.55|10
1619781610000|2021-04-30 11:20:10|263.04|261.54|263.1|261.6|263.12|261.62|263.04|261.54|13
1619781620000|2021-04-30 11:20:20|263.12|261.62|262.96|261.46|263.12|261.62|262.94|261.44|17
1619781630000|2021-04-30 11:20:30|262.94|261.44|262.93|261.43|262.96|261.46|262.92|261.42|14
1619781640000|2021-04-30 11:20:40|262.94|261.44|262.9|261.4|263.01|261.51|262.9|261.4|20
1619781650000|2021-04-30 11:20:50|262.88|261.38|262.95|261.45|262.95|261.45|262.86|261.36|16
1619781660000|2021-04-30 11:21:00|262.94|261.44|263.02|261.52|263.03|261.53|262.94|261.44|11
1619781670000|2021-04-30 11:21:10|263|261.5|263.09|261.59|263.1|261.6|263|261.5|9
1619781680000|2021-04-30 11:21:20|263.1|261.6|263.07|261.57|263.1|261.6|263.07|261.57|14
1619781690000|2021-04-30 11:21:30|263.08|261.58|263.1|261.6|263.1|261.6|262.98|261.48|19
1619781700000|2021-04-30 11:21:40|263.13|261.63|263.31|261.81|263.34|261.84|263.13|261.63|14
1619781710000|2021-04-30 11:21:50|263.33|261.83|263.17|261.67|263.35|261.85|263.17|261.67|14
1619781720000|2021-04-30 11:22:00|263.19|261.69|263.22|261.72|263.33|261.83|263.17|261.67|19
1619781730000|2021-04-30 11:22:10|263.2|261.7|263.29|261.79|263.29|261.79|263.16|261.66|9
1619781740000|2021-04-30 11:22:20|263.3|261.8|263.36|261.86|263.36|261.86|263.3|261.8|7
1619781750000|2021-04-30 11:22:30|263.37|261.87|263.33|261.83|263.37|261.87|263.32|261.82|15
1619781760000|2021-04-30 11:22:40|263.35|261.85|263.33|261.83|263.35|261.85|263.32|261.82|18
1619781770000|2021-04-30 11:22:50|263.34|261.84|263.76|262.26|263.76|262.26|263.32|261.82|23
1619781780000|2021-04-30 11:23:00|263.77|262.27|263.76|262.26|263.79|262.29|263.75|262.25|8
1619781790000|2021-04-30 11:23:10|263.77|262.27|263.58|262.08|263.77|262.27|263.51|262.01|29
1619781800000|2021-04-30 11:23:20|263.6|262.1|263.57|262.07|263.6|262.1|263.54|262.04|20
1619781810000|2021-04-30 11:23:30|263.58|262.08|263.64|262.14|263.64|262.14|263.54|262.04|13
1619781820000|2021-04-30 11:23:40|263.49|261.99|263.82|262.32|263.93|262.43|263.49|261.99|25
1619781830000|2021-04-30 11:23:50|263.78|262.28|263.91|262.41|263.91|262.41|263.75|262.25|22
1619781840000|2021-04-30 11:24:00|263.9|262.4|263.69|262.19|263.91|262.41|263.67|262.17|18
1619781850000|2021-04-30 11:24:10|263.68|262.18|263.78|262.28|263.95|262.45|263.67|262.17|25
1619781860000|2021-04-30 11:24:20|263.81|262.31|264.07|262.57|264.08|262.58|263.81|262.31|19
1619781870000|2021-04-30 11:24:30|264.05|262.55|264.13|262.63|264.13|262.63|263.93|262.43|23
1619781880000|2021-04-30 11:24:40|264.15|262.65|264.28|262.78|264.3|262.8|264.13|262.63|12
1619781890000|2021-04-30 11:24:50|264.27|262.77|264.04|262.54|264.27|262.77|264.02|262.52|12
1619781900000|2021-04-30 11:25:00|264.05|262.55|263.85|262.35|264.06|262.56|263.85|262.35|21
1619781910000|2021-04-30 11:25:10|263.81|262.31|263.54|262.04|263.82|262.32|263.53|262.03|22
1619781920000|2021-04-30 11:25:20|263.53|262.03|263.3|261.8|263.53|262.03|263.3|261.8|15
1619781930000|2021-04-30 11:25:30|263.25|261.75|262.96|261.46|263.25|261.75|262.96|261.46|17
1619781940000|2021-04-30 11:25:40|262.94|261.44|262.96|261.46|263|261.5|262.93|261.43|14
1619781950000|2021-04-30 11:25:50|262.98|261.48|262.95|261.45|263.04|261.54|262.95|261.45|11
1619781960000|2021-04-30 11:26:00|262.96|261.46|262.95|261.45|262.96|261.46|262.72|261.22|22
1619781970000|2021-04-30 11:26:10|262.93|261.43|263.08|261.58|263.08|261.58|262.9|261.4|15
1619781980000|2021-04-30 11:26:20|263.09|261.59|263.15|261.65|263.15|261.65|263.08|261.58|12
1619781990000|2021-04-30 11:26:30|263.16|261.66|263.13|261.63|263.2|261.7|263.13|261.63|17
1619782000000|2021-04-30 11:26:40|263.12|261.62|263.11|261.61|263.13|261.63|263.09|261.59|12
1619782010000|2021-04-30 11:26:50|263.1|261.6|263.13|261.63|263.15|261.65|263.05|261.55|16
1619782020000|2021-04-30 11:27:00|263.12|261.62|263.13|261.63|263.16|261.66|263.12|261.62|8
1619782030000|2021-04-30 11:27:10|263.14|261.64|263.11|261.61|263.15|261.65|263.08|261.58|8
1619782040000|2021-04-30 11:27:20|263.17|261.67|263.14|261.64|263.32|261.82|263.14|261.64|25
1619782050000|2021-04-30 11:27:30|263.13|261.63|263.17|261.67|263.21|261.71|263.12|261.62|18
1619782060000|2021-04-30 11:27:40|263.18|261.68|263.14|261.64|263.2|261.7|263.13|261.63|16
1619782070000|2021-04-30 11:27:50|263.15|261.65|263.01|261.51|263.15|261.65|263.01|261.51|15
1619782080000|2021-04-30 11:28:00|263.02|261.52|263.25|261.75|263.25|261.75|263.01|261.51|22
1619782090000|2021-04-30 11:28:10|263.21|261.71|263.3|261.8|263.3|261.8|263.21|261.71|19
1619782100000|2021-04-30 11:28:20|263.31|261.81|263.33|261.83|263.36|261.86|263.31|261.81|20
1619782110000|2021-04-30 11:28:30|263.32|261.82|263.29|261.79|263.35|261.85|263.24|261.74|18
1619782120000|2021-04-30 11:28:40|263.31|261.81|263.35|261.85|263.37|261.87|263.27|261.77|17
1619782130000|2021-04-30 11:28:50|263.29|261.79|263.41|261.91|263.41|261.91|263.27|261.77|12
1619782140000|2021-04-30 11:29:00|263.42|261.92|263.35|261.85|263.42|261.92|263.35|261.85|9
1619782150000|2021-04-30 11:29:10|263.36|261.86|263.17|261.67|263.36|261.86|263.15|261.65|20
1619782160000|2021-04-30 11:29:20|263.15|261.65|263.29|261.79|263.3|261.8|263.14|261.64|16
1619782170000|2021-04-30 11:29:30|263.31|261.81|263.21|261.71|263.32|261.82|263.19|261.69|17
1619782180000|2021-04-30 11:29:40|263.2|261.7|263.23|261.73|263.24|261.74|263.2|261.7|9
1619782190000|2021-04-30 11:29:50|263.25|261.75|263.33|261.83|263.33|261.83|263.24|261.74|14
1619782200000|2021-04-30 11:30:00|263.32|261.82|263.31|261.81|263.33|261.83|263.31|261.81|10
1619782210000|2021-04-30 11:30:10|263.29|261.79|263.5|262|263.52|262.02|263.29|261.79|16
1619782220000|2021-04-30 11:30:20|263.49|261.99|263.38|261.88|263.5|262|263.36|261.86|15
1619782230000|2021-04-30 11:30:30|263.37|261.87|263.34|261.84|263.38|261.88|263.31|261.81|14
1619782240000|2021-04-30 11:30:40|263.36|261.86|263.34|261.84|263.39|261.89|263.33|261.83|17
1619782250000|2021-04-30 11:30:50|263.36|261.86|263.34|261.84|263.36|261.86|263.32|261.82|17
1619782260000|2021-04-30 11:31:00|263.37|261.87|263.39|261.89|263.4|261.9|263.36|261.86|13
1619782270000|2021-04-30 11:31:10|263.4|261.9|263.31|261.81|263.5|262|263.31|261.81|13
1619782280000|2021-04-30 11:31:20|263.29|261.79|263.2|261.7|263.31|261.81|263.2|261.7|18
1619782290000|2021-04-30 11:31:30|263.21|261.71|263.3|261.8|263.3|261.8|263.21|261.71|14
1619782300000|2021-04-30 11:31:40|263.29|261.79|263.29|261.79|263.3|261.8|263.29|261.79|11
1619782310000|2021-04-30 11:31:50|263.3|261.8|263.31|261.81|263.31|261.81|263.29|261.79|6
1619782320000|2021-04-30 11:32:00|263.3|261.8|263.4|261.9|263.42|261.92|263.3|261.8|12
1619782330000|2021-04-30 11:32:10|263.44|261.94|263.28|261.78|263.44|261.94|263.23|261.73|20
1619782340000|2021-04-30 11:32:20|263.26|261.76|263.32|261.82|263.35|261.85|263.24|261.74|25
1619782350000|2021-04-30 11:32:30|263.31|261.81|263.29|261.79|263.31|261.81|263.28|261.78|9
1619782360000|2021-04-30 11:32:40|263.3|261.8|263.14|261.64|263.31|261.81|263.12|261.62|13
1619782370000|2021-04-30 11:32:50|263.24|261.74|263.02|261.52|263.24|261.74|263.02|261.52|26
1619782380000|2021-04-30 11:33:00|263.04|261.54|263.06|261.56|263.1|261.6|263.02|261.52|15
1619782390000|2021-04-30 11:33:10|263.05|261.55|263.2|261.7|263.22|261.72|263.04|261.54|21
1619782400000|2021-04-30 11:33:20|263.08|261.58|263.15|261.65|263.23|261.73|263.06|261.56|16
1619782410000|2021-04-30 11:33:30|263.16|261.66|263.23|261.73|263.27|261.77|263.15|261.65|26
1619782420000|2021-04-30 11:33:40|263.24|261.74|263.1|261.6|263.28|261.78|263.1|261.6|22
1619782430000|2021-04-30 11:33:50|263.08|261.58|263.23|261.73|263.23|261.73|262.99|261.49|25
1619782440000|2021-04-30 11:34:00|263.17|261.67|263.2|261.7|263.2|261.7|263.14|261.64|13
1619782450000|2021-04-30 11:34:10|263.27|261.77|263.32|261.82|263.34|261.84|263.26|261.76|11
1619782460000|2021-04-30 11:34:20|263.36|261.86|263.33|261.83|263.38|261.88|263.33|261.83|17
1619782470000|2021-04-30 11:34:30|263.35|261.85|263.28|261.78|263.36|261.86|263.27|261.77|19
1619782480000|2021-04-30 11:34:40|263.29|261.79|263.29|261.79|263.31|261.81|263.28|261.78|13
1619782490000|2021-04-30 11:34:50|263.3|261.8|263.33|261.83|263.33|261.83|263.22|261.72|15
1619782500000|2021-04-30 11:35:00|263.31|261.81|263.22|261.72|263.32|261.82|263.2|261.7|16
1619782510000|2021-04-30 11:35:10|263.21|261.71|263.1|261.6|263.21|261.71|263.1|261.6|7
1619782520000|2021-04-30 11:35:20|263.11|261.61|263.1|261.6|263.12|261.62|263.08|261.58|15
1619782530000|2021-04-30 11:35:30|263.09|261.59|263.04|261.54|263.12|261.62|263.04|261.54|14
1619782540000|2021-04-30 11:35:40|263.05|261.55|263.04|261.54|263.1|261.6|263.04|261.54|8
1619782550000|2021-04-30 11:35:50|263.03|261.53|263.03|261.53|263.03|261.53|263.03|261.53|1
1619782560000|2021-04-30 11:36:00|263.04|261.54|263.06|261.56|263.06|261.56|263.04|261.54|5
1619782570000|2021-04-30 11:36:10|263.05|261.55|263|261.5|263.05|261.55|263|261.5|8
1619782580000|2021-04-30 11:36:20|263.02|261.52|263.02|261.52|263.02|261.52|263.02|261.52|1
1619782590000|2021-04-30 11:36:30|263.01|261.51|262.99|261.49|263.01|261.51|262.99|261.49|8
1619782600000|2021-04-30 11:36:40|262.96|261.46|262.89|261.39|262.96|261.46|262.88|261.38|14
1619782610000|2021-04-30 11:36:50|262.9|261.4|262.93|261.43|262.94|261.44|262.9|261.4|8
1619782620000|2021-04-30 11:37:00|262.94|261.44|263.02|261.52|263.03|261.53|262.93|261.43|17
1619782630000|2021-04-30 11:37:10|263.03|261.53|262.92|261.42|263.05|261.55|262.91|261.41|13
1619782640000|2021-04-30 11:37:20|262.93|261.43|263.02|261.52|263.02|261.52|262.9|261.4|16
1619782650000|2021-04-30 11:37:30|263|261.5|262.92|261.42|263.03|261.53|262.92|261.42|14
1619782660000|2021-04-30 11:37:40|262.9|261.4|262.81|261.31|262.92|261.42|262.81|261.31|22
1619782670000|2021-04-30 11:37:50|262.82|261.32|262.81|261.31|262.82|261.32|262.81|261.31|4
1619782680000|2021-04-30 11:38:00|262.82|261.32|262.76|261.26|262.82|261.32|262.73|261.23|17
1619782690000|2021-04-30 11:38:10|262.74|261.24|262.76|261.26|262.76|261.26|262.74|261.24|2
1619782700000|2021-04-30 11:38:20|262.77|261.27|262.76|261.26|262.77|261.27|262.75|261.25|14
1619782710000|2021-04-30 11:38:30|262.77|261.27|262.56|261.06|262.77|261.27|262.55|261.05|24
1619782720000|2021-04-30 11:38:40|262.55|261.05|262.6|261.1|262.62|261.12|262.53|261.03|22
1619782730000|2021-04-30 11:38:50|262.63|261.13|262.26|260.76|262.65|261.15|262.26|260.76|23
1619782740000|2021-04-30 11:39:00|262.25|260.75|262.37|260.87|262.42|260.92|262.23|260.73|27
1619782750000|2021-04-30 11:39:10|262.36|260.86|262.39|260.89|262.39|260.89|262.36|260.86|12
1619782760000|2021-04-30 11:39:20|262.38|260.88|262.5|261|262.5|261|262.37|260.87|21
1619782770000|2021-04-30 11:39:30|262.48|260.98|262.4|260.9|262.51|261.01|262.4|260.9|18
1619782780000|2021-04-30 11:39:40|262.41|260.91|262.47|260.97|262.48|260.98|262.4|260.9|11
1619782790000|2021-04-30 11:39:50|262.5|261|262.54|261.04|262.54|261.04|262.5|261|18
1619782800000|2021-04-30 11:40:00|262.57|261.07|262.59|261.09|262.61|261.11|262.54|261.04|13
1619782810000|2021-04-30 11:40:10|262.6|261.1|262.6|261.1|262.6|261.1|262.58|261.08|12
1619782820000|2021-04-30 11:40:20|262.59|261.09|262.66|261.16|262.66|261.16|262.59|261.09|13
1619782830000|2021-04-30 11:40:30|262.65|261.15|262.63|261.13|262.67|261.17|262.62|261.12|13
1619782840000|2021-04-30 11:40:40|262.57|261.07|262.6|261.1|262.61|261.11|262.56|261.06|17
1619782850000|2021-04-30 11:40:50|262.59|261.09|262.54|261.04|262.6|261.1|262.51|261.01|20
1619782860000|2021-04-30 11:41:00|262.53|261.03|262.57|261.07|262.58|261.08|262.46|260.96|22
1619782870000|2021-04-30 11:41:10|262.54|261.04|262.37|260.87|262.58|261.08|262.37|260.87|22
1619782880000|2021-04-30 11:41:20|262.38|260.88|262.41|260.91|262.56|261.06|262.35|260.85|25
1619782890000|2021-04-30 11:41:30|262.38|260.88|262.38|260.88|262.38|260.88|262.32|260.82|16
1619782900000|2021-04-30 11:41:40|262.39|260.89|262.39|260.89|262.44|260.94|262.34|260.84|21
1619782910000|2021-04-30 11:41:50|262.4|260.9|262.34|260.84|262.46|260.96|262.34|260.84|21
1619782920000|2021-04-30 11:42:00|262.35|260.85|262.52|261.02|262.52|261.02|262.35|260.85|22
1619782930000|2021-04-30 11:42:10|262.51|261.01|262.44|260.94|262.57|261.07|262.42|260.92|27
1619782940000|2021-04-30 11:42:20|262.43|260.93|262.45|260.95|262.5|261|262.43|260.93|13
1619782950000|2021-04-30 11:42:30|262.43|260.93|262.34|260.84|262.46|260.96|262.33|260.83|21
1619782960000|2021-04-30 11:42:40|262.35|260.85|262.37|260.87|262.42|260.92|262.32|260.82|23
1619782970000|2021-04-30 11:42:50|262.36|260.86|262.32|260.82|262.37|260.87|262.32|260.82|9
1619782980000|2021-04-30 11:43:00|262.33|260.83|262.2|260.7|262.33|260.83|262.15|260.65|28
1619782990000|2021-04-30 11:43:10|262.21|260.71|262.14|260.64|262.21|260.71|262.13|260.63|9
1619783000000|2021-04-30 11:43:20|262.13|260.63|262.01|260.51|262.13|260.63|262|260.5|21
1619783010000|2021-04-30 11:43:30|262.02|260.52|262.03|260.53|262.12|260.62|261.98|260.48|28
1619783020000|2021-04-30 11:43:40|262.01|260.51|262.12|260.62|262.12|260.62|261.99|260.49|11
1619783030000|2021-04-30 11:43:50|262.14|260.64|262.34|260.84|262.34|260.84|262.07|260.57|23
1619783040000|2021-04-30 11:44:00|262.33|260.83|262.27|260.77|262.34|260.84|262.23|260.73|21
1619783050000|2021-04-30 11:44:10|262.28|260.78|262.06|260.56|262.29|260.79|262.05|260.55|19
1619783060000|2021-04-30 11:44:20|262.08|260.58|262.05|260.55|262.11|260.61|261.89|260.39|23
1619783070000|2021-04-30 11:44:30|262.04|260.54|262.09|260.59|262.13|260.63|262.04|260.54|20
1619783080000|2021-04-30 11:44:40|262.07|260.57|262.08|260.58|262.09|260.59|262.06|260.56|12
1619783090000|2021-04-30 11:44:50|262.09|260.59|262.05|260.55|262.1|260.6|261.97|260.47|27
1619783100000|2021-04-30 11:45:00|262.09|260.59|262.17|260.67|262.18|260.68|262.09|260.59|17
1619783110000|2021-04-30 11:45:10|262.16|260.66|262.42|260.92|262.42|260.92|262.15|260.65|22
1619783120000|2021-04-30 11:45:20|262.43|260.93|262.53|261.03|262.53|261.03|262.39|260.89|23
1619783130000|2021-04-30 11:45:30|262.48|260.98|262.59|261.09|262.59|261.09|262.47|260.97|21
1619783140000|2021-04-30 11:45:40|262.55|261.05|262.77|261.27|262.8|261.3|262.55|261.05|18
1619783150000|2021-04-30 11:45:50|262.87|261.37|263.35|261.85|263.35|261.85|262.85|261.35|29
1619783160000|2021-04-30 11:46:00|263.33|261.83|262.89|261.39|263.34|261.84|262.87|261.37|30
1619783170000|2021-04-30 11:46:10|262.88|261.38|263.25|261.75|263.27|261.77|262.88|261.38|21
1619783180000|2021-04-30 11:46:20|263.24|261.74|263.22|261.72|263.3|261.8|263.22|261.72|18
1619783190000|2021-04-30 11:46:30|263.21|261.71|263.29|261.79|263.34|261.84|263.2|261.7|33
1619783200000|2021-04-30 11:46:40|263.28|261.78|263.21|261.71|263.32|261.82|263.2|261.7|25
1619783210000|2021-04-30 11:46:50|263.2|261.7|263.13|261.63|263.2|261.7|263.11|261.61|16
1619783220000|2021-04-30 11:47:00|263.14|261.64|263.18|261.68|263.28|261.78|263.14|261.64|25
1619783230000|2021-04-30 11:47:10|263.2|261.7|263.23|261.73|263.29|261.79|263.19|261.69|17
1619783240000|2021-04-30 11:47:20|263.22|261.72|263.13|261.63|263.28|261.78|263.13|261.63|20
1619783250000|2021-04-30 11:47:30|263.14|261.64|263.07|261.57|263.15|261.65|263.06|261.56|15
1619783260000|2021-04-30 11:47:40|263.06|261.56|263.06|261.56|263.13|261.63|263.06|261.56|15
1619783270000|2021-04-30 11:47:50|263.07|261.57|263.02|261.52|263.07|261.57|263.02|261.52|11
1619783280000|2021-04-30 11:48:00|263.03|261.53|263.02|261.52|263.05|261.55|263.01|261.51|10
1619783290000|2021-04-30 11:48:10|263.01|261.51|262.94|261.44|263.01|261.51|262.93|261.43|17
1619783300000|2021-04-30 11:48:20|262.95|261.45|263.06|261.56|263.06|261.56|262.95|261.45|7
1619783310000|2021-04-30 11:48:30|263.04|261.54|262.94|261.44|263.05|261.55|262.93|261.43|11
1619783320000|2021-04-30 11:48:40|262.95|261.45|262.85|261.35|262.95|261.45|262.85|261.35|13
1619783330000|2021-04-30 11:48:50|262.78|261.28|262.81|261.31|262.86|261.36|262.73|261.23|23
1619783340000|2021-04-30 11:49:00|262.87|261.37|262.92|261.42|262.92|261.42|262.84|261.34|16
1619783350000|2021-04-30 11:49:10|262.91|261.41|262.89|261.39|262.92|261.42|262.87|261.37|16
1619783360000|2021-04-30 11:49:20|262.9|261.4|262.77|261.27|262.9|261.4|262.77|261.27|16
1619783370000|2021-04-30 11:49:30|262.78|261.28|262.73|261.23|262.78|261.28|262.7|261.2|13
1619783380000|2021-04-30 11:49:40|262.74|261.24|262.64|261.14|262.76|261.26|262.59|261.09|21
1619783390000|2021-04-30 11:49:50|262.66|261.16|262.53|261.03|262.67|261.17|262.53|261.03|29
1619783400000|2021-04-30 11:50:00|262.48|260.98|262.09|260.59|262.51|261.01|262.08|260.58|23
1619783410000|2021-04-30 11:50:10|262.1|260.6|262.18|260.68|262.27|260.77|262.03|260.53|24
1619783420000|2021-04-30 11:50:20|262.13|260.63|262.24|260.74|262.24|260.74|261.99|260.49|39
1619783430000|2021-04-30 11:50:30|262.21|260.71|262.04|260.54|262.21|260.71|261.96|260.46|20
1619783440000|2021-04-30 11:50:40|262.03|260.53|261.86|260.36|262.05|260.55|261.86|260.36|24
1619783450000|2021-04-30 11:50:50|261.8|260.3|261.51|260.01|261.87|260.37|261.5|260|33
1619783460000|2021-04-30 11:51:00|261.52|260.02|261.65|260.15|261.67|260.17|261.52|260.02|27
1619783470000|2021-04-30 11:51:10|261.64|260.14|261.5|260|261.66|260.16|261.43|259.93|30
1619783480000|2021-04-30 11:51:20|261.49|259.99|261.54|260.04|261.59|260.09|261.37|259.87|33
1619783490000|2021-04-30 11:51:30|261.53|260.03|261.53|260.03|261.58|260.08|261.42|259.92|27
1619783500000|2021-04-30 11:51:40|261.54|260.04|261.4|259.9|261.75|260.25|261.4|259.9|27
1619783510000|2021-04-30 11:51:50|261.42|259.92|261.33|259.83|261.53|260.03|261.32|259.82|29
1619783520000|2021-04-30 11:52:00|261.32|259.82|261.42|259.92|261.47|259.97|261.31|259.81|24
1619783530000|2021-04-30 11:52:10|261.45|259.95|261.27|259.77|261.55|260.05|261.23|259.73|26
1619783540000|2021-04-30 11:52:20|261.26|259.76|261.34|259.84|261.34|259.84|261.26|259.76|28
1619783550000|2021-04-30 11:52:30|261.32|259.82|261.44|259.94|261.52|260.02|261.31|259.81|25
1619783560000|2021-04-30 11:52:40|261.42|259.92|261.35|259.85|261.42|259.92|261.3|259.8|27
1619783570000|2021-04-30 11:52:50|261.37|259.87|261.26|259.76|261.41|259.91|261.24|259.74|24
1619783580000|2021-04-30 11:53:00|261.27|259.77|261.01|259.51|261.34|259.84|260.94|259.44|29
1619783590000|2021-04-30 11:53:10|260.98|259.48|260.87|259.37|261.04|259.54|260.76|259.26|28
1619783600000|2021-04-30 11:53:20|260.85|259.35|260.84|259.34|260.94|259.44|260.8|259.3|24
1619783610000|2021-04-30 11:53:30|260.86|259.36|260.86|259.36|260.91|259.41|260.86|259.36|17
1619783620000|2021-04-30 11:53:40|260.83|259.33|260.92|259.42|260.94|259.44|260.79|259.29|25
1619783630000|2021-04-30 11:53:50|260.91|259.41|260.98|259.48|260.99|259.49|260.9|259.4|20
1619783640000|2021-04-30 11:54:00|260.99|259.49|260.99|259.49|261|259.5|260.94|259.44|16
1619783650000|2021-04-30 11:54:10|260.98|259.48|260.97|259.47|261|259.5|260.95|259.45|14
1619783660000|2021-04-30 11:54:20|261.02|259.52|261.41|259.91|261.41|259.91|261.01|259.51|19
1619783670000|2021-04-30 11:54:30|261.38|259.88|261.35|259.85|261.38|259.88|261.29|259.79|23
1619783680000|2021-04-30 11:54:40|261.36|259.86|261.46|259.96|261.61|260.11|261.35|259.85|29
1619783690000|2021-04-30 11:54:50|261.37|259.87|261.52|260.02|261.59|260.09|261.37|259.87|24
1619783700000|2021-04-30 11:55:00|261.53|260.03|261.7|260.2|261.71|260.21|261.41|259.91|21
1619783710000|2021-04-30 11:55:10|261.72|260.22|261.82|260.32|261.82|260.32|261.6|260.1|14
1619783720000|2021-04-30 11:55:20|261.81|260.31|261.95|260.45|261.95|260.45|261.77|260.27|17
1619783730000|2021-04-30 11:55:30|261.94|260.44|261.88|260.38|261.98|260.48|261.8|260.3|28
1619783740000|2021-04-30 11:55:40|261.87|260.37|261.76|260.26|261.87|260.37|261.76|260.26|22
1619783750000|2021-04-30 11:55:50|261.71|260.21|261.78|260.28|261.78|260.28|261.68|260.18|19
1619783760000|2021-04-30 11:56:00|261.79|260.29|261.74|260.24|261.81|260.31|261.61|260.11|22
1619783770000|2021-04-30 11:56:10|261.76|260.26|261.79|260.29|261.8|260.3|261.63|260.13|21
1619783780000|2021-04-30 11:56:20|261.8|260.3|261.78|260.28|261.8|260.3|261.74|260.24|6
1619783790000|2021-04-30 11:56:30|261.77|260.27|261.46|259.96|261.77|260.27|261.39|259.89|27
1619783800000|2021-04-30 11:56:40|261.49|259.99|261.54|260.04|261.59|260.09|261.47|259.97|27
1619783810000|2021-04-30 11:56:50|261.46|259.96|261.48|259.98|261.48|259.98|261.42|259.92|25
1619783820000|2021-04-30 11:57:00|261.49|259.99|261.7|260.2|261.7|260.2|261.46|259.96|27
1619783830000|2021-04-30 11:57:10|261.71|260.21|261.47|259.97|261.71|260.21|261.47|259.97|26
1619783840000|2021-04-30 11:57:20|261.4|259.9|261.61|260.11|261.61|260.11|261.39|259.89|23
1619783850000|2021-04-30 11:57:30|261.6|260.1|261.2|259.7|261.61|260.11|261.2|259.7|31
1619783860000|2021-04-30 11:57:40|261.21|259.71|261.24|259.74|261.33|259.83|261.17|259.67|26
1619783870000|2021-04-30 11:57:50|261.22|259.72|261.1|259.6|261.25|259.75|261.03|259.53|20
1619783880000|2021-04-30 11:58:00|261.09|259.59|261.01|259.51|261.09|259.59|261|259.5|28
1619783890000|2021-04-30 11:58:10|260.99|259.49|261.04|259.54|261.12|259.62|260.94|259.44|28
1619783900000|2021-04-30 11:58:20|261|259.5|260.91|259.41|261|259.5|260.91|259.41|22
1619783910000|2021-04-30 11:58:30|260.92|259.42|260.9|259.4|260.96|259.46|260.89|259.39|17
1619783920000|2021-04-30 11:58:40|260.89|259.39|260.85|259.35|260.94|259.44|260.84|259.34|18
1619783930000|2021-04-30 11:58:50|260.86|259.36|261.06|259.56|261.09|259.59|260.86|259.36|30
1619783940000|2021-04-30 11:59:00|261.08|259.58|261.11|259.61|261.16|259.66|261.07|259.57|13
1619783950000|2021-04-30 11:59:10|261.27|259.77|261.39|259.89|261.44|259.94|261.27|259.77|21
1619783960000|2021-04-30 11:59:20|261.4|259.9|261.47|259.97|261.49|259.99|261.23|259.73|29
1619783970000|2021-04-30 11:59:30|261.45|259.95|261.4|259.9|261.51|260.01|261.34|259.84|22
1619783980000|2021-04-30 11:59:40|261.41|259.91|261.67|260.17|261.67|260.17|261.37|259.87|22
1619783990000|2021-04-30 11:59:50|261.66|260.16|261.75|260.25|261.77|260.27|261.56|260.06|18
1619784000000|2021-04-30 12:00:00|261.74|260.24|261.33|259.83|261.77|260.27|261.23|259.73|28
1619784010000|2021-04-30 12:00:10|261.35|259.85|261.18|259.68|261.42|259.92|261.15|259.65|23
1619784020000|2021-04-30 12:00:20|261.21|259.71|261.5|260|261.53|260.03|261.21|259.71|30
1619784030000|2021-04-30 12:00:30|261.49|259.99|261.75|260.25|261.75|260.25|261.48|259.98|28
1619784040000|2021-04-30 12:00:40|261.63|260.13|261.81|260.31|261.84|260.34|261.61|260.11|28
1619784050000|2021-04-30 12:00:50|261.72|260.22|262.14|260.64|262.16|260.66|261.69|260.19|26
1619784060000|2021-04-30 12:01:00|262.1|260.6|262.2|260.7|262.2|260.7|262.09|260.59|28
1619784070000|2021-04-30 12:01:10|262.19|260.69|262.19|260.69|262.26|260.76|262.17|260.67|23
1619784080000|2021-04-30 12:01:20|262.26|260.76|262.73|261.23|262.73|261.23|262.26|260.76|25
1619784090000|2021-04-30 12:01:30|262.72|261.22|262.76|261.26|262.76|261.26|262.66|261.16|23
1619784100000|2021-04-30 12:01:40|262.77|261.27|262.79|261.29|262.81|261.31|262.74|261.24|25
1619784110000|2021-04-30 12:01:50|262.78|261.28|262.81|261.31|262.82|261.32|262.75|261.25|15
1619784120000|2021-04-30 12:02:00|262.84|261.34|262.84|261.34|262.89|261.39|262.82|261.32|18
1619784130000|2021-04-30 12:02:10|262.83|261.33|262.59|261.09|262.84|261.34|262.59|261.09|15
1619784140000|2021-04-30 12:02:20|262.58|261.08|262.4|260.9|262.58|261.08|262.38|260.88|25
1619784150000|2021-04-30 12:02:30|262.46|260.96|262.39|260.89|262.48|260.98|262.36|260.86|26
1619784160000|2021-04-30 12:02:40|262.44|260.94|262.5|261|262.58|261.08|262.4|260.9|23
1619784170000|2021-04-30 12:02:50|262.51|261.01|262.51|261.01|262.51|261.01|262.46|260.96|17
1619784180000|2021-04-30 12:03:00|262.49|260.99|262.54|261.04|262.61|261.11|262.45|260.95|28
1619784190000|2021-04-30 12:03:10|262.58|261.08|262.63|261.13|262.63|261.13|262.46|260.96|20
1619784200000|2021-04-30 12:03:20|262.61|261.11|262.71|261.21|262.71|261.21|262.53|261.03|32
1619784210000|2021-04-30 12:03:30|262.73|261.23|262.88|261.38|262.9|261.4|262.73|261.23|15
1619784220000|2021-04-30 12:03:40|262.89|261.39|262.96|261.46|263|261.5|262.84|261.34|16
1619784230000|2021-04-30 12:03:50|262.92|261.42|263.12|261.62|263.16|261.66|262.9|261.4|24
1619784240000|2021-04-30 12:04:00|263.15|261.65|263.52|262.02|263.52|262.02|263.07|261.57|28
1619784250000|2021-04-30 12:04:10|263.48|261.98|263.4|261.9|263.49|261.99|263.33|261.83|26
1619784260000|2021-04-30 12:04:20|263.42|261.92|263.58|262.08|263.58|262.08|263.32|261.82|22
1619784270000|2021-04-30 12:04:30|263.56|262.06|263.57|262.07|263.72|262.22|263.53|262.03|30
1619784280000|2021-04-30 12:04:40|263.7|262.2|263.57|262.07|263.7|262.2|263.52|262.02|21
1619784290000|2021-04-30 12:04:50|263.58|262.08|263.54|262.04|263.58|262.08|263.52|262.02|23
1619784300000|2021-04-30 12:05:00|263.57|262.07|263.23|261.73|263.59|262.09|263.2|261.7|34
1619784310000|2021-04-30 12:05:10|263.25|261.75|263.36|261.86|263.45|261.95|263.25|261.75|24
1619784320000|2021-04-30 12:05:20|263.4|261.9|263.44|261.94|263.47|261.97|263.38|261.88|25
1619784330000|2021-04-30 12:05:30|263.45|261.95|263.47|261.97|263.48|261.98|263.41|261.91|24
1619784340000|2021-04-30 12:05:40|263.45|261.95|263.53|262.03|263.57|262.07|263.45|261.95|23
1619784350000|2021-04-30 12:05:50|263.52|262.02|263.56|262.06|263.57|262.07|263.52|262.02|15
1619784360000|2021-04-30 12:06:00|263.53|262.03|263.56|262.06|263.57|262.07|263.53|262.03|16
1619784370000|2021-04-30 12:06:10|263.55|262.05|263.51|262.01|263.55|262.05|263.42|261.92|23
1619784380000|2021-04-30 12:06:20|263.53|262.03|263.5|262|263.54|262.04|263.5|262|16
1619784390000|2021-04-30 12:06:30|263.48|261.98|263.42|261.92|263.48|261.98|263.34|261.84|22
1619784400000|2021-04-30 12:06:40|263.41|261.91|263.39|261.89|263.47|261.97|263.38|261.88|25
1619784410000|2021-04-30 12:06:50|263.36|261.86|263.46|261.96|263.47|261.97|263.36|261.86|18
1619784420000|2021-04-30 12:07:00|263.47|261.97|263.54|262.04|263.54|262.04|263.46|261.96|15
1619784430000|2021-04-30 12:07:10|263.53|262.03|263.47|261.97|263.54|262.04|263.46|261.96|25
1619784440000|2021-04-30 12:07:20|263.44|261.94|263.45|261.95|263.54|262.04|263.44|261.94|19
1619784450000|2021-04-30 12:07:30|263.44|261.94|263.45|261.95|263.56|262.06|263.44|261.94|22
1619784460000|2021-04-30 12:07:40|263.39|261.89|263.53|262.03|263.54|262.04|263.38|261.88|26
1619784470000|2021-04-30 12:07:50|263.54|262.04|263.62|262.12|263.62|262.12|263.54|262.04|18
1619784480000|2021-04-30 12:08:00|263.63|262.13|263.6|262.1|263.66|262.16|263.58|262.08|26
1619784490000|2021-04-30 12:08:10|263.61|262.11|263.6|262.1|263.65|262.15|263.59|262.09|18
1619784500000|2021-04-30 12:08:20|263.61|262.11|263.46|261.96|263.64|262.14|263.43|261.93|25
1619784510000|2021-04-30 12:08:30|263.48|261.98|263.51|262.01|263.53|262.03|263.48|261.98|14
1619784520000|2021-04-30 12:08:40|263.52|262.02|263.62|262.12|263.64|262.14|263.45|261.95|26
1619784530000|2021-04-30 12:08:50|263.82|262.32|263.79|262.29|263.86|262.36|263.7|262.2|24
1619784540000|2021-04-30 12:09:00|263.75|262.25|263.68|262.18|263.81|262.31|263.68|262.18|24
1619784550000|2021-04-30 12:09:10|263.69|262.19|263.78|262.28|263.78|262.28|263.56|262.06|23
1619784560000|2021-04-30 12:09:20|263.73|262.23|263.72|262.22|263.8|262.3|263.63|262.13|19
1619784570000|2021-04-30 12:09:30|263.71|262.21|263.76|262.26|263.83|262.33|263.63|262.13|24
1619784580000|2021-04-30 12:09:40|263.75|262.25|263.81|262.31|263.89|262.39|263.74|262.24|20
1619784590000|2021-04-30 12:09:50|263.8|262.3|263.94|262.44|263.94|262.44|263.8|262.3|21
1619784600000|2021-04-30 12:10:00|263.9|262.4|263.72|262.22|263.9|262.4|263.7|262.2|26
1619784610000|2021-04-30 12:10:10|263.73|262.23|263.69|262.19|263.81|262.31|263.68|262.18|21
1619784620000|2021-04-30 12:10:20|263.71|262.21|263.64|262.14|263.81|262.31|263.62|262.12|20
1619784630000|2021-04-30 12:10:30|263.63|262.13|263.69|262.19|263.81|262.31|263.62|262.12|21
1619784640000|2021-04-30 12:10:40|263.68|262.18|263.72|262.22|263.76|262.26|263.62|262.12|27
1619784650000|2021-04-30 12:10:50|263.77|262.27|263.77|262.27|263.8|262.3|263.63|262.13|21
1619784660000|2021-04-30 12:11:00|263.79|262.29|263.98|262.48|264.03|262.53|263.79|262.29|20
1619784670000|2021-04-30 12:11:10|263.99|262.49|263.95|262.45|263.99|262.49|263.85|262.35|20
1619784680000|2021-04-30 12:11:20|263.99|262.49|263.91|262.41|264.04|262.54|263.91|262.41|26
1619784690000|2021-04-30 12:11:30|263.9|262.4|263.88|262.38|263.9|262.4|263.74|262.24|29
1619784700000|2021-04-30 12:11:40|263.87|262.37|263.93|262.43|263.95|262.45|263.86|262.36|27
1619784710000|2021-04-30 12:11:50|263.92|262.42|263.82|262.32|263.93|262.43|263.82|262.32|23
1619784720000|2021-04-30 12:12:00|263.83|262.33|263.88|262.38|263.88|262.38|263.83|262.33|19
1619784730000|2021-04-30 12:12:10|263.87|262.37|263.81|262.31|263.89|262.39|263.81|262.31|23
1619784740000|2021-04-30 12:12:20|263.86|262.36|263.98|262.48|264.05|262.55|263.86|262.36|18
1619784750000|2021-04-30 12:12:30|264|262.5|263.96|262.46|264.05|262.55|263.96|262.46|24
1619784760000|2021-04-30 12:12:40|263.97|262.47|264.06|262.56|264.1|262.6|263.95|262.45|18
1619784770000|2021-04-30 12:12:50|264.08|262.58|264.15|262.65|264.15|262.65|264|262.5|19
1619784780000|2021-04-30 12:13:00|264.14|262.64|264.18|262.68|264.19|262.69|263.96|262.46|24
1619784790000|2021-04-30 12:13:10|264.19|262.69|264.17|262.67|264.23|262.73|264.09|262.59|19
1619784800000|2021-04-30 12:13:20|264.19|262.69|264.2|262.7|264.2|262.7|264.16|262.66|16
1619784810000|2021-04-30 12:13:30|264.17|262.67|264.18|262.68|264.18|262.68|264.17|262.67|8
1619784820000|2021-04-30 12:13:40|264.09|262.59|264.21|262.71|264.22|262.72|264.09|262.59|5
1619784830000|2021-04-30 12:13:50|264.2|262.7|264.21|262.71|264.21|262.71|264.2|262.7|2
1619784840000|2021-04-30 12:14:00|264.22|262.72|264.04|262.54|264.22|262.72|264.03|262.53|14
1619784850000|2021-04-30 12:14:10|264.05|262.55|264.07|262.57|264.07|262.57|264.04|262.54|7
1619784860000|2021-04-30 12:14:20|264.08|262.58|264.09|262.59|264.13|262.63|264.08|262.58|8
1619784870000|2021-04-30 12:14:30|264.06|262.56|264.05|262.55|264.06|262.56|264.05|262.55|4
1619784880000|2021-04-30 12:14:40|264.08|262.58|264.07|262.57|264.08|262.58|264.07|262.57|2
1619784890000|2021-04-30 12:14:50|264.08|262.58|264.1|262.6|264.1|262.6|264.08|262.58|3
1619784900000|2021-04-30 12:15:00|264.11|262.61|264.13|262.63|264.14|262.64|264.11|262.61|5
1619784910000|2021-04-30 12:15:10|264.14|262.64|264.26|262.76|264.35|262.85|264.14|262.64|9
1619784920000|2021-04-30 12:15:20|264.27|262.77|264.33|262.83|264.44|262.94|264.25|262.75|12
1619784930000|2021-04-30 12:15:30|264.34|262.84|264.63|263.13|264.65|263.15|264.34|262.84|20
1619784940000|2021-04-30 12:15:40|264.7|263.2|264.73|263.23|264.77|263.27|264.7|263.2|14
1619784950000|2021-04-30 12:15:50|264.74|263.24|264.79|263.29|264.79|263.29|264.74|263.24|5
1619784960000|2021-04-30 12:16:00|264.81|263.31|264.88|263.38|264.88|263.38|264.8|263.3|11
1619784970000|2021-04-30 12:16:10|264.86|263.36|264.85|263.35|264.91|263.41|264.85|263.35|11
1619784980000|2021-04-30 12:16:20|264.88|263.38|264.83|263.33|264.9|263.4|264.81|263.31|17
1619784990000|2021-04-30 12:16:30|264.85|263.35|265.04|263.54|265.06|263.56|264.83|263.33|16
1619785000000|2021-04-30 12:16:40|264.91|263.41|264.95|263.45|265.01|263.51|264.84|263.34|14
1619785010000|2021-04-30 12:16:50|264.97|263.47|264.97|263.47|265.14|263.64|264.97|263.47|13
1619785020000|2021-04-30 12:17:00|264.95|263.45|264.95|263.45|264.99|263.49|264.94|263.44|13
1619785030000|2021-04-30 12:17:10|264.97|263.47|264.94|263.44|264.97|263.47|264.92|263.42|11
1619785040000|2021-04-30 12:17:20|264.95|263.45|264.95|263.45|265.04|263.54|264.95|263.45|8
1619785050000|2021-04-30 12:17:30|264.94|263.44|264.76|263.26|264.95|263.45|264.76|263.26|12
1619785060000|2021-04-30 12:17:40|264.83|263.33|264.81|263.31|264.94|263.44|264.7|263.2|18
1619785070000|2021-04-30 12:17:50|264.8|263.3|264.77|263.27|264.8|263.3|264.71|263.21|20
1619785080000|2021-04-30 12:18:00|264.76|263.26|264.75|263.25|264.78|263.28|264.74|263.24|11
1619785090000|2021-04-30 12:18:10|264.76|263.26|264.94|263.44|264.94|263.44|264.76|263.26|12
1619785100000|2021-04-30 12:18:20|264.93|263.43|264.77|263.27|264.95|263.45|264.77|263.27|18
1619785110000|2021-04-30 12:18:30|264.78|263.28|264.73|263.23|264.78|263.28|264.73|263.23|9
1619785120000|2021-04-30 12:18:40|264.71|263.21|264.73|263.23|264.74|263.24|264.7|263.2|11
1619785130000|2021-04-30 12:18:50|264.74|263.24|264.66|263.16|264.74|263.24|264.38|262.88|24
1619785140000|2021-04-30 12:19:00|264.62|263.12|264.35|262.85|264.62|263.12|264.35|262.85|27
1619785150000|2021-04-30 12:19:10|264.46|262.96|264.17|262.67|264.56|263.06|264.16|262.66|30
1619785160000|2021-04-30 12:19:20|264.27|262.77|264.28|262.78|264.28|262.78|264.14|262.64|22
1619785170000|2021-04-30 12:19:30|264.25|262.75|264.23|262.73|264.32|262.82|264.23|262.73|19
1619785180000|2021-04-30 12:19:40|264.27|262.77|264.26|262.76|264.31|262.81|264.18|262.68|23
1619785190000|2021-04-30 12:19:50|264.28|262.78|264.34|262.84|264.34|262.84|264.24|262.74|15
1619785200000|2021-04-30 12:20:00|264.24|262.74|264.24|262.74|264.24|262.74|264.21|262.71|6
1619785210000|2021-04-30 12:20:10|264.22|262.72|264.2|262.7|264.25|262.75|264.2|262.7|15
1619785220000|2021-04-30 12:20:20|264.21|262.71|264.21|262.71|264.21|262.71|264.21|262.71|1
1619785230000|2021-04-30 12:20:30|264.19|262.69|264.18|262.68|264.21|262.71|264.18|262.68|9
1619785240000|2021-04-30 12:20:40|264.19|262.69|264.29|262.79|264.44|262.94|264.18|262.68|10
1619785250000|2021-04-30 12:20:50|264.25|262.75|264.16|262.66|264.25|262.75|264.16|262.66|10
1619785260000|2021-04-30 12:21:00|264.17|262.67|264.29|262.79|264.29|262.79|264.17|262.67|4
1619785270000|2021-04-30 12:21:10|264.28|262.78|264.28|262.78|264.28|262.78|264.28|262.78|1
1619785280000|2021-04-30 12:21:20|264.29|262.79|264.37|262.87|264.37|262.87|264.26|262.76|8
1619785290000|2021-04-30 12:21:30|264.34|262.84|264.34|262.84|264.39|262.89|264.34|262.84|7
1619785300000|2021-04-30 12:21:40|264.4|262.9|264.34|262.84|264.41|262.91|264.33|262.83|9
1619785310000|2021-04-30 12:21:50|264.35|262.85|264.39|262.89|264.39|262.89|264.35|262.85|3
1619785320000|2021-04-30 12:22:00|264.29|262.79|264.3|262.8|264.39|262.89|264.17|262.67|24
1619785330000|2021-04-30 12:22:10|264.31|262.81|264.33|262.83|264.37|262.87|264.31|262.81|8
1619785340000|2021-04-30 12:22:20|264.35|262.85|264.38|262.88|264.39|262.89|264.35|262.85|3
1619785350000|2021-04-30 12:22:30|264.37|262.87|264.36|262.86|264.39|262.89|264.31|262.81|7
1619785360000|2021-04-30 12:22:40|264.37|262.87|264.34|262.84|264.37|262.87|264.29|262.79|5
1619785370000|2021-04-30 12:22:50|264.35|262.85|264.33|262.83|264.35|262.85|264.33|262.83|4
1619785380000|2021-04-30 12:23:00|264.34|262.84|264.37|262.87|264.37|262.87|264.32|262.82|7
1619785390000|2021-04-30 12:23:10|264.38|262.88|264.43|262.93|264.43|262.93|264.36|262.86|8
1619785400000|2021-04-30 12:23:20|264.42|262.92|264.43|262.93|264.43|262.93|264.41|262.91|8
1619785410000|2021-04-30 12:23:30|264.44|262.94|264.48|262.98|264.48|262.98|264.44|262.94|7
1619785420000|2021-04-30 12:23:40|264.47|262.97|264.44|262.94|264.49|262.99|264.43|262.93|10
1619785430000|2021-04-30 12:23:50|264.43|262.93|264.59|263.09|264.59|263.09|264.43|262.93|8
1619785440000|2021-04-30 12:24:00|264.6|263.1|264.65|263.15|264.68|263.18|264.6|263.1|8
1619785450000|2021-04-30 12:24:10|264.59|263.09|264.51|263.01|264.61|263.11|264.46|262.96|17
1619785460000|2021-04-30 12:24:20|264.5|263|264.46|262.96|264.57|263.07|264.34|262.84|23
1619785470000|2021-04-30 12:24:30|264.56|263.06|264.47|262.97|264.57|263.07|264.42|262.92|13
1619785480000|2021-04-30 12:24:40|264.54|263.04|264.38|262.88|264.54|263.04|264.3|262.8|19
1619785490000|2021-04-30 12:24:50|264.36|262.86|264.4|262.9|264.41|262.91|264.36|262.86|6
1619785500000|2021-04-30 12:25:00|264.39|262.89|264.57|263.07|264.57|263.07|264.39|262.89|14
1619785510000|2021-04-30 12:25:10|264.58|263.08|264.57|263.07|264.68|263.18|264.57|263.07|17
1619785520000|2021-04-30 12:25:20|264.56|263.06|264.56|263.06|264.56|263.06|264.44|262.94|17
1619785530000|2021-04-30 12:25:30|264.57|263.07|264.66|263.16|264.68|263.18|264.57|263.07|16
1619785540000|2021-04-30 12:25:40|264.65|263.15|264.68|263.18|264.68|263.18|264.65|263.15|6
1619785550000|2021-04-30 12:25:50|264.69|263.19|264.73|263.23|264.76|263.26|264.69|263.19|10
1619785560000|2021-04-30 12:26:00|264.75|263.25|264.79|263.29|264.8|263.3|264.73|263.23|9
1619785570000|2021-04-30 12:26:10|264.8|263.3|264.93|263.43|264.94|263.44|264.8|263.3|15
1619785580000|2021-04-30 12:26:20|264.94|263.44|264.99|263.49|265|263.5|264.93|263.43|13
1619785590000|2021-04-30 12:26:30|264.85|263.35|265.05|263.55|265.05|263.55|264.85|263.35|16
1619785600000|2021-04-30 12:26:40|265.06|263.56|265.01|263.51|265.07|263.57|264.94|263.44|24
1619785610000|2021-04-30 12:26:50|265|263.5|265|263.5|265.01|263.51|264.86|263.36|21
1619785620000|2021-04-30 12:27:00|265.02|263.52|265.2|263.7|265.2|263.7|264.96|263.46|18
1619785630000|2021-04-30 12:27:10|265.18|263.68|265.26|263.76|265.29|263.79|265.18|263.68|23
1619785640000|2021-04-30 12:27:20|265.25|263.75|265.2|263.7|265.26|263.76|265.2|263.7|17
1619785650000|2021-04-30 12:27:30|265.22|263.72|265.24|263.74|265.27|263.77|265.15|263.65|23
1619785660000|2021-04-30 12:27:40|265.27|263.77|265.21|263.71|265.31|263.81|265.21|263.71|30
1619785670000|2021-04-30 12:27:50|265.2|263.7|265.04|263.54|265.21|263.71|265.02|263.52|23
1619785680000|2021-04-30 12:28:00|265.06|263.56|265.23|263.73|265.23|263.73|265.06|263.56|23
1619785690000|2021-04-30 12:28:10|265.22|263.72|265.22|263.72|265.26|263.76|265.22|263.72|16
1619785700000|2021-04-30 12:28:20|265.23|263.73|265.24|263.74|265.26|263.76|265.22|263.72|19
1619785710000|2021-04-30 12:28:30|265.23|263.73|265.46|263.96|265.49|263.99|265.23|263.73|18
1619785720000|2021-04-30 12:28:40|265.45|263.95|265.37|263.87|265.49|263.99|265.37|263.87|19
1619785730000|2021-04-30 12:28:50|265.32|263.82|265.34|263.84|265.45|263.95|265.31|263.81|16
1619785740000|2021-04-30 12:29:00|265.31|263.81|265.48|263.98|265.55|264.05|265.31|263.81|18
1619785750000|2021-04-30 12:29:10|265.49|263.99|265.47|263.97|265.55|264.05|265.42|263.92|27
1619785760000|2021-04-30 12:29:20|265.48|263.98|265.47|263.97|265.54|264.04|265.47|263.97|17
1619785770000|2021-04-30 12:29:30|265.46|263.96|265.5|264|265.55|264.05|265.46|263.96|23
1619785780000|2021-04-30 12:29:40|265.47|263.97|265.44|263.94|265.53|264.03|265.43|263.93|21
1619785790000|2021-04-30 12:29:50|265.43|263.93|265.47|263.97|265.54|264.04|265.37|263.87|22
1619785800000|2021-04-30 12:30:00|265.46|263.96|265.48|263.98|265.52|264.02|265.41|263.91|19
1619785810000|2021-04-30 12:30:10|265.49|263.99|265.31|263.81|265.51|264.01|265.31|263.81|18
1619785820000|2021-04-30 12:30:20|265.3|263.8|265.38|263.88|265.38|263.88|265.21|263.71|23
1619785830000|2021-04-30 12:30:30|265.37|263.87|265.45|263.95|265.45|263.95|265.37|263.87|20
1619785840000|2021-04-30 12:30:40|265.42|263.92|265.47|263.97|265.53|264.03|265.42|263.92|26
1619785850000|2021-04-30 12:30:50|265.48|263.98|265.56|264.06|265.56|264.06|265.45|263.95|25
1619785860000|2021-04-30 12:31:00|265.55|264.05|265.58|264.08|265.64|264.14|265.54|264.04|30
1619785870000|2021-04-30 12:31:10|265.59|264.09|265.54|264.04|265.59|264.09|265.53|264.03|13
1619785880000|2021-04-30 12:31:20|265.55|264.05|265.54|264.04|265.62|264.12|265.53|264.03|20
1619785890000|2021-04-30 12:31:30|265.53|264.03|265.36|263.86|265.53|264.03|265.25|263.75|22
1619785900000|2021-04-30 12:31:40|265.35|263.85|265.35|263.85|265.35|263.85|265.3|263.8|15
1619785910000|2021-04-30 12:31:50|265.34|263.84|265.23|263.73|265.34|263.84|265.18|263.68|17
1619785920000|2021-04-30 12:32:00|265.22|263.72|265.25|263.75|265.28|263.78|265.18|263.68|25
1619785930000|2021-04-30 12:32:10|265.22|263.72|264.86|263.36|265.22|263.72|264.86|263.36|28
1619785940000|2021-04-30 12:32:20|264.87|263.37|265.06|263.56|265.08|263.58|264.87|263.37|28
1619785950000|2021-04-30 12:32:30|265.05|263.55|265.13|263.63|265.13|263.63|265|263.5|28
1619785960000|2021-04-30 12:32:40|265.14|263.64|265.19|263.69|265.21|263.71|265.1|263.6|25
1619785970000|2021-04-30 12:32:50|265.17|263.67|265.26|263.76|265.28|263.78|265.11|263.61|22
1619785980000|2021-04-30 12:33:00|265.25|263.75|265.22|263.72|265.27|263.77|265.2|263.7|26
1619785990000|2021-04-30 12:33:10|265.2|263.7|265.21|263.71|265.24|263.74|265.15|263.65|25
1619786000000|2021-04-30 12:33:20|265.2|263.7|265.28|263.78|265.28|263.78|265.2|263.7|22
1619786010000|2021-04-30 12:33:30|265.32|263.82|265.42|263.92|265.46|263.96|265.28|263.78|24
1619786020000|2021-04-30 12:33:40|265.44|263.94|265.36|263.86|265.44|263.94|265.32|263.82|25
1619786030000|2021-04-30 12:33:50|265.37|263.87|265.36|263.86|265.4|263.9|265.35|263.85|15
1619786040000|2021-04-30 12:34:00|265.37|263.87|265.52|264.02|265.52|264.02|265.37|263.87|17
1619786050000|2021-04-30 12:34:10|265.53|264.03|265.47|263.97|265.54|264.04|265.43|263.93|23
1619786060000|2021-04-30 12:34:20|265.49|263.99|265.51|264.01|265.52|264.02|265.48|263.98|13
1619786070000|2021-04-30 12:34:30|265.52|264.02|265.49|263.99|265.53|264.03|265.46|263.96|14
1619786080000|2021-04-30 12:34:40|265.5|264|265.35|263.85|265.5|264|265.35|263.85|27
1619786090000|2021-04-30 12:34:50|265.36|263.86|265.28|263.78|265.36|263.86|265.22|263.72|22
1619786100000|2021-04-30 12:35:00|265.26|263.76|265.22|263.72|265.35|263.85|265.21|263.71|26
1619786110000|2021-04-30 12:35:10|265.23|263.73|265.38|263.88|265.41|263.91|265.22|263.72|19
1619786120000|2021-04-30 12:35:20|265.37|263.87|265.47|263.97|265.47|263.97|265.36|263.86|17
1619786130000|2021-04-30 12:35:30|265.52|264.02|265.48|263.98|265.52|264.02|265.45|263.95|22
1619786140000|2021-04-30 12:35:40|265.47|263.97|265.59|264.09|265.6|264.1|265.47|263.97|11
1619786150000|2021-04-30 12:35:50|265.6|264.1|265.6|264.1|265.62|264.12|265.56|264.06|12
1619786160000|2021-04-30 12:36:00|265.61|264.11|265.69|264.19|265.69|264.19|265.6|264.1|12
1619786170000|2021-04-30 12:36:10|265.67|264.17|265.61|264.11|265.69|264.19|265.6|264.1|22
1619786180000|2021-04-30 12:36:20|265.63|264.13|265.64|264.14|265.65|264.15|265.59|264.09|18
1619786190000|2021-04-30 12:36:30|265.63|264.13|265.71|264.21|265.71|264.21|265.63|264.13|23
1619786200000|2021-04-30 12:36:40|265.73|264.23|265.74|264.24|265.82|264.32|265.7|264.2|21
1619786210000|2021-04-30 12:36:50|265.7|264.2|265.7|264.2|265.73|264.23|265.69|264.19|18
1619786220000|2021-04-30 12:37:00|265.69|264.19|265.63|264.13|265.7|264.2|265.58|264.08|20
1619786230000|2021-04-30 12:37:10|265.62|264.12|265.6|264.1|265.64|264.14|265.56|264.06|18
1619786240000|2021-04-30 12:37:20|265.63|264.13|265.7|264.2|265.72|264.22|265.63|264.13|19
1619786250000|2021-04-30 12:37:30|265.71|264.21|265.68|264.18|265.79|264.29|265.67|264.17|25
1619786260000|2021-04-30 12:37:40|265.71|264.21|265.83|264.33|265.89|264.39|265.68|264.18|26
1619786270000|2021-04-30 12:37:50|265.87|264.37|265.76|264.26|265.87|264.37|265.75|264.25|22
1619786280000|2021-04-30 12:38:00|265.75|264.25|265.75|264.25|265.78|264.28|265.69|264.19|22
1619786290000|2021-04-30 12:38:10|265.73|264.23|266.1|264.6|266.1|264.6|265.73|264.23|27
1619786300000|2021-04-30 12:38:20|266.19|264.69|266.4|264.9|266.5|265|266.18|264.68|28
1619786310000|2021-04-30 12:38:30|266.42|264.92|266.28|264.78|266.44|264.94|266.28|264.78|31
1619786320000|2021-04-30 12:38:40|266.25|264.75|266.04|264.54|266.26|264.76|266.03|264.53|27
1619786330000|2021-04-30 12:38:50|266.08|264.58|266.06|264.56|266.19|264.69|266.01|264.51|22
1619786340000|2021-04-30 12:39:00|266.04|264.54|266.18|264.68|266.2|264.7|266.02|264.52|30
1619786350000|2021-04-30 12:39:10|266.17|264.67|266.02|264.52|266.18|264.68|266.01|264.51|28
1619786360000|2021-04-30 12:39:20|266|264.5|265.67|264.17|266|264.5|265.67|264.17|21
1619786370000|2021-04-30 12:39:30|265.66|264.16|265.71|264.21|265.87|264.37|265.66|264.16|32
1619786380000|2021-04-30 12:39:40|265.75|264.25|265.59|264.09|265.87|264.37|265.59|264.09|27
1619786390000|2021-04-30 12:39:50|265.58|264.08|265.47|263.97|265.59|264.09|265.47|263.97|17
1619786400000|2021-04-30 12:40:00|265.52|264.02|265.68|264.18|265.69|264.19|265.51|264.01|26
1619786410000|2021-04-30 12:40:10|265.69|264.19|265.68|264.18|265.72|264.22|265.64|264.14|19
1619786420000|2021-04-30 12:40:20|265.66|264.16|265.58|264.08|265.66|264.16|265.54|264.04|25
1619786430000|2021-04-30 12:40:30|265.53|264.03|265.62|264.12|265.62|264.12|265.51|264.01|19
1619786440000|2021-04-30 12:40:40|265.61|264.11|265.58|264.08|265.61|264.11|265.48|263.98|21
1619786450000|2021-04-30 12:40:50|265.6|264.1|265.6|264.1|265.66|264.16|265.47|263.97|23
1619786460000|2021-04-30 12:41:00|265.63|264.13|265.58|264.08|265.64|264.14|265.5|264|19
1619786470000|2021-04-30 12:41:10|265.49|263.99|265.5|264|265.58|264.08|265.46|263.96|16
1619786480000|2021-04-30 12:41:20|265.49|263.99|265.52|264.02|265.57|264.07|265.43|263.93|25
1619786490000|2021-04-30 12:41:30|265.55|264.05|265.49|263.99|265.55|264.05|265.38|263.88|25
1619786500000|2021-04-30 12:41:40|265.48|263.98|265.45|263.95|265.6|264.1|265.45|263.95|22
1619786510000|2021-04-30 12:41:50|265.44|263.94|265.44|263.94|265.51|264.01|265.4|263.9|23
1619786520000|2021-04-30 12:42:00|265.43|263.93|265.68|264.18|265.68|264.18|265.43|263.93|14
1619786530000|2021-04-30 12:42:10|265.67|264.17|265.59|264.09|265.73|264.23|265.53|264.03|20
1619786540000|2021-04-30 12:42:20|265.6|264.1|265.5|264|265.6|264.1|265.46|263.96|23
1619786550000|2021-04-30 12:42:30|265.49|263.99|265.44|263.94|265.49|263.99|265.4|263.9|17
1619786560000|2021-04-30 12:42:40|265.5|264|265.42|263.92|265.54|264.04|265.42|263.92|18
1619786570000|2021-04-30 12:42:50|265.4|263.9|265.27|263.77|265.4|263.9|265.27|263.77|18
1619786580000|2021-04-30 12:43:00|265.28|263.78|265.35|263.85|265.4|263.9|265.27|263.77|25
1619786590000|2021-04-30 12:43:10|265.36|263.86|265.39|263.89|265.39|263.89|265.34|263.84|13
1619786600000|2021-04-30 12:43:20|265.4|263.9|265.59|264.09|265.59|264.09|265.4|263.9|26
1619786610000|2021-04-30 12:43:30|265.6|264.1|265.61|264.11|265.63|264.13|265.59|264.09|14
1619786620000|2021-04-30 12:43:40|265.6|264.1|265.62|264.12|265.63|264.13|265.57|264.07|20
1619786630000|2021-04-30 12:43:50|265.61|264.11|265.75|264.25|265.81|264.31|265.61|264.11|22
1619786640000|2021-04-30 12:44:00|265.77|264.27|265.7|264.2|265.78|264.28|265.68|264.18|14
1619786650000|2021-04-30 12:44:10|265.69|264.19|265.59|264.09|265.69|264.19|265.53|264.03|23
1619786660000|2021-04-30 12:44:20|265.6|264.1|265.66|264.16|265.71|264.21|265.58|264.08|22
1619786670000|2021-04-30 12:44:30|265.65|264.15|265.6|264.1|265.65|264.15|265.57|264.07|18
1619786680000|2021-04-30 12:44:40|265.59|264.09|265.66|264.16|265.69|264.19|265.59|264.09|18
1619786690000|2021-04-30 12:44:50|265.67|264.17|265.67|264.17|265.69|264.19|265.67|264.17|9
1619786700000|2021-04-30 12:45:00|265.68|264.18|265.61|264.11|265.68|264.18|265.61|264.11|12
1619786710000|2021-04-30 12:45:10|265.63|264.13|265.64|264.14|265.65|264.15|265.62|264.12|11
1619786720000|2021-04-30 12:45:20|265.65|264.15|265.75|264.25|265.76|264.26|265.65|264.15|19
1619786730000|2021-04-30 12:45:30|265.72|264.22|265.74|264.24|265.81|264.31|265.7|264.2|26
1619786740000|2021-04-30 12:45:40|265.72|264.22|265.77|264.27|265.81|264.31|265.69|264.19|28
1619786750000|2021-04-30 12:45:50|265.8|264.3|265.68|264.18|265.8|264.3|265.68|264.18|11
1619786760000|2021-04-30 12:46:00|265.7|264.2|265.87|264.37|265.89|264.39|265.69|264.19|20
1619786770000|2021-04-30 12:46:10|265.86|264.36|265.88|264.38|265.89|264.39|265.85|264.35|14
1619786780000|2021-04-30 12:46:20|265.87|264.37|265.81|264.31|265.89|264.39|265.81|264.31|14
1619786790000|2021-04-30 12:46:30|265.82|264.32|265.72|264.22|265.82|264.32|265.72|264.22|21
1619786800000|2021-04-30 12:46:40|265.73|264.23|265.77|264.27|265.79|264.29|265.7|264.2|19
1619786810000|2021-04-30 12:46:50|265.76|264.26|265.65|264.15|265.76|264.26|265.64|264.14|30
1619786820000|2021-04-30 12:47:00|265.64|264.14|265.66|264.16|265.67|264.17|265.62|264.12|18
1619786830000|2021-04-30 12:47:10|265.69|264.19|265.66|264.16|265.73|264.23|265.58|264.08|28
1619786840000|2021-04-30 12:47:20|265.65|264.15|265.76|264.26|265.88|264.38|265.65|264.15|22
1619786850000|2021-04-30 12:47:30|265.77|264.27|266.04|264.54|266.06|264.56|265.77|264.27|24
1619786860000|2021-04-30 12:47:40|266.05|264.55|265.91|264.41|266.05|264.55|265.9|264.4|22
1619786870000|2021-04-30 12:47:50|265.92|264.42|266.01|264.51|266.02|264.52|265.9|264.4|11
1619786880000|2021-04-30 12:48:00|266|264.5|266|264.5|266.02|264.52|265.98|264.48|13
1619786890000|2021-04-30 12:48:10|265.99|264.49|265.94|264.44|265.99|264.49|265.88|264.38|17
1619786900000|2021-04-30 12:48:20|265.93|264.43|265.96|264.46|265.97|264.47|265.9|264.4|17
1619786910000|2021-04-30 12:48:30|265.95|264.45|265.77|264.27|265.95|264.45|265.77|264.27|28
1619786920000|2021-04-30 12:48:40|265.78|264.28|265.67|264.17|265.78|264.28|265.61|264.11|27
1619786930000|2021-04-30 12:48:50|265.68|264.18|265.86|264.36|265.89|264.39|265.68|264.18|26
1619786940000|2021-04-30 12:49:00|265.87|264.37|265.98|264.48|265.99|264.49|265.87|264.37|16
1619786950000|2021-04-30 12:49:10|265.99|264.49|265.9|264.4|266.02|264.52|265.89|264.39|19
1619786960000|2021-04-30 12:49:20|265.92|264.42|266.11|264.61|266.11|264.61|265.92|264.42|23
1619786970000|2021-04-30 12:49:30|266.13|264.63|266.27|264.77|266.29|264.79|266.13|264.63|18
1619786980000|2021-04-30 12:49:40|266.26|264.76|266.26|264.76|266.34|264.84|266.21|264.71|26
1619786990000|2021-04-30 12:49:50|266.36|264.86|266.41|264.91|266.41|264.91|266.28|264.78|9
1619787000000|2021-04-30 12:50:00|266.26|264.76|266.29|264.79|266.33|264.83|266.26|264.76|14
1619787010000|2021-04-30 12:50:10|266.27|264.77|266.13|264.63|266.27|264.77|266.07|264.57|21
1619787020000|2021-04-30 12:50:20|266.14|264.64|266.15|264.65|266.15|264.65|266.09|264.59|20
1619787030000|2021-04-30 12:50:30|266.14|264.64|266.13|264.63|266.17|264.67|266.13|264.63|19
1619787040000|2021-04-30 12:50:40|266.12|264.62|266.1|264.6|266.14|264.64|266.05|264.55|27
1619787050000|2021-04-30 12:50:50|266.12|264.62|266.1|264.6|266.15|264.65|266.08|264.58|18
1619787060000|2021-04-30 12:51:00|266.09|264.59|266.08|264.58|266.15|264.65|266.08|264.58|18
1619787070000|2021-04-30 12:51:10|266.09|264.59|266.12|264.62|266.14|264.64|266.08|264.58|13
1619787080000|2021-04-30 12:51:20|266.11|264.61|266.07|264.57|266.14|264.64|266.07|264.57|16
1619787090000|2021-04-30 12:51:30|266.04|264.54|266.12|264.62|266.12|264.62|266.04|264.54|17
1619787100000|2021-04-30 12:51:40|266.11|264.61|266.24|264.74|266.32|264.82|266.1|264.6|20
1619787110000|2021-04-30 12:51:50|266.23|264.73|266.18|264.68|266.26|264.76|266.16|264.66|18
1619787120000|2021-04-30 12:52:00|266.2|264.7|266.19|264.69|266.21|264.71|266.18|264.68|12
1619787130000|2021-04-30 12:52:10|266.2|264.7|266.19|264.69|266.23|264.73|266.19|264.69|12
1619787140000|2021-04-30 12:52:20|266.17|264.67|266.26|264.76|266.27|264.77|266.17|264.67|16
1619787150000|2021-04-30 12:52:30|266.27|264.77|266.48|264.98|266.48|264.98|266.26|264.76|12
1619787160000|2021-04-30 12:52:40|266.46|264.96|266.47|264.97|266.48|264.98|266.46|264.96|8
1619787170000|2021-04-30 12:52:50|266.48|264.98|266.4|264.9|266.48|264.98|266.4|264.9|13
1619787180000|2021-04-30 12:53:00|266.41|264.91|266.4|264.9|266.41|264.91|266.33|264.83|11
1619787190000|2021-04-30 12:53:10|266.42|264.92|266.41|264.91|266.42|264.92|266.4|264.9|8
1619787200000|2021-04-30 12:53:20|266.4|264.9|266.37|264.87|266.41|264.91|266.37|264.87|13
1619787210000|2021-04-30 12:53:30|266.39|264.89|266.4|264.9|266.4|264.9|266.38|264.88|14
1619787220000|2021-04-30 12:53:40|266.39|264.89|266.47|264.97|266.47|264.97|266.39|264.89|17
1619787230000|2021-04-30 12:53:50|266.46|264.96|266.4|264.9|266.49|264.99|266.4|264.9|18
1619787240000|2021-04-30 12:54:00|266.41|264.91|266.46|264.96|266.46|264.96|266.4|264.9|17
1619787250000|2021-04-30 12:54:10|266.45|264.95|266.47|264.97|266.48|264.98|266.45|264.95|17
1619787260000|2021-04-30 12:54:20|266.48|264.98|266.46|264.96|266.48|264.98|266.45|264.95|15
1619787270000|2021-04-30 12:54:30|266.48|264.98|266.48|264.98|266.48|264.98|266.47|264.97|7
1619787280000|2021-04-30 12:54:40|266.47|264.97|266.58|265.08|266.6|265.1|266.47|264.97|18
1619787290000|2021-04-30 12:54:50|266.56|265.06|266.59|265.09|266.63|265.13|266.47|264.97|21
1619787300000|2021-04-30 12:55:00|266.61|265.11|266.7|265.2|266.71|265.21|266.58|265.08|29
1619787310000|2021-04-30 12:55:10|266.69|265.19|266.73|265.23|266.73|265.23|266.65|265.15|23
1619787320000|2021-04-30 12:55:20|266.72|265.22|266.65|265.15|266.76|265.26|266.65|265.15|20
1619787330000|2021-04-30 12:55:30|266.67|265.17|266.68|265.18|266.71|265.21|266.64|265.14|21
1619787340000|2021-04-30 12:55:40|266.67|265.17|266.56|265.06|266.71|265.21|266.55|265.05|22
1619787350000|2021-04-30 12:55:50|266.58|265.08|266.66|265.16|266.66|265.16|266.58|265.08|19
1619787360000|2021-04-30 12:56:00|266.67|265.17|266.61|265.11|266.72|265.22|266.61|265.11|20
1619787370000|2021-04-30 12:56:10|266.56|265.06|266.59|265.09|266.64|265.14|266.53|265.03|23
1619787380000|2021-04-30 12:56:20|266.6|265.1|266.69|265.19|266.7|265.2|266.59|265.09|18
1619787390000|2021-04-30 12:56:30|266.7|265.2|266.72|265.22|266.72|265.22|266.64|265.14|21
1619787400000|2021-04-30 12:56:40|266.71|265.21|266.71|265.21|266.72|265.22|266.69|265.19|15
1619787410000|2021-04-30 12:56:50|266.7|265.2|266.74|265.24|266.74|265.24|266.7|265.2|15
1619787420000|2021-04-30 12:57:00|266.73|265.23|266.74|265.24|266.74|265.24|266.72|265.22|18
1619787430000|2021-04-30 12:57:10|266.75|265.25|266.73|265.23|266.76|265.26|266.73|265.23|15
1619787440000|2021-04-30 12:57:20|266.74|265.24|266.78|265.28|266.78|265.28|266.74|265.24|14
1619787450000|2021-04-30 12:57:30|266.77|265.27|266.53|265.03|266.78|265.28|266.52|265.02|23
1619787460000|2021-04-30 12:57:40|266.6|265.1|266.69|265.19|266.71|265.21|266.6|265.1|29
1619787470000|2021-04-30 12:57:50|266.7|265.2|266.71|265.21|266.73|265.23|266.68|265.18|21
1619787480000|2021-04-30 12:58:00|266.73|265.23|266.68|265.18|266.73|265.23|266.63|265.13|19
1619787490000|2021-04-30 12:58:10|266.69|265.19|266.7|265.2|266.7|265.2|266.67|265.17|9
1619787500000|2021-04-30 12:58:20|266.67|265.17|266.67|265.17|266.7|265.2|266.66|265.16|16
1619787510000|2021-04-30 12:58:30|266.69|265.19|266.61|265.11|266.7|265.2|266.55|265.05|26
1619787520000|2021-04-30 12:58:40|266.62|265.12|266.73|265.23|266.74|265.24|266.62|265.12|28
1619787530000|2021-04-30 12:58:50|266.72|265.22|266.64|265.14|266.72|265.22|266.46|264.96|27
1619787540000|2021-04-30 12:59:00|266.61|265.11|266.55|265.05|266.66|265.16|266.53|265.03|26
1619787550000|2021-04-30 12:59:10|266.57|265.07|266.52|265.02|266.57|265.07|266.49|264.99|21
1619787560000|2021-04-30 12:59:20|266.51|265.01|266.63|265.13|266.63|265.13|266.49|264.99|27
1619787570000|2021-04-30 12:59:30|266.62|265.12|266.59|265.09|266.63|265.13|266.59|265.09|23
1619787580000|2021-04-30 12:59:40|266.6|265.1|266.55|265.05|266.68|265.18|266.5|265|17
1619787590000|2021-04-30 12:59:50|266.52|265.02|266.51|265.01|266.66|265.16|266.51|265.01|26
1619787600000|2021-04-30 13:00:00|266.53|265.03|266.78|265.28|266.8|265.3|266.53|265.03|23
1619787610000|2021-04-30 13:00:10|266.79|265.29|266.56|265.06|266.79|265.29|266.56|265.06|23
1619787620000|2021-04-30 13:00:20|266.57|265.07|266.64|265.14|266.75|265.25|266.57|265.07|32
1619787630000|2021-04-30 13:00:30|266.66|265.16|266.68|265.18|266.69|265.19|266.63|265.13|27
1619787640000|2021-04-30 13:00:40|266.67|265.17|266.6|265.1|266.73|265.23|266.52|265.02|26
1619787650000|2021-04-30 13:00:50|266.57|265.07|266.59|265.09|266.61|265.11|266.55|265.05|26
1619787660000|2021-04-30 13:01:00|266.58|265.08|266.58|265.08|266.61|265.11|266.56|265.06|24
1619787670000|2021-04-30 13:01:10|266.59|265.09|266.6|265.1|266.64|265.14|266.58|265.08|14
1619787680000|2021-04-30 13:01:20|266.61|265.11|266.66|265.16|266.66|265.16|266.6|265.1|17
1619787690000|2021-04-30 13:01:30|266.65|265.15|266.59|265.09|266.65|265.15|266.56|265.06|19
1619787700000|2021-04-30 13:01:40|266.58|265.08|266.64|265.14|266.65|265.15|266.58|265.08|11
1619787710000|2021-04-30 13:01:50|266.63|265.13|266.64|265.14|266.65|265.15|266.62|265.12|14
1619787720000|2021-04-30 13:02:00|266.63|265.13|266.61|265.11|266.66|265.16|266.55|265.05|18
1619787730000|2021-04-30 13:02:10|266.6|265.1|266.64|265.14|266.67|265.17|266.6|265.1|18
1619787740000|2021-04-30 13:02:20|266.65|265.15|266.47|264.97|266.65|265.15|266.47|264.97|19
1619787750000|2021-04-30 13:02:30|266.46|264.96|266.39|264.89|266.47|264.97|266.39|264.89|25
1619787760000|2021-04-30 13:02:40|266.38|264.88|266.31|264.81|266.41|264.91|266.31|264.81|26
1619787770000|2021-04-30 13:02:50|266.32|264.82|266.18|264.68|266.36|264.86|266.18|264.68|25
1619787780000|2021-04-30 13:03:00|266.17|264.67|266.15|264.65|266.21|264.71|266.1|264.6|25
1619787790000|2021-04-30 13:03:10|266.14|264.64|266.14|264.64|266.2|264.7|266.12|264.62|26
1619787800000|2021-04-30 13:03:20|266.13|264.63|266.14|264.64|266.14|264.64|266.1|264.6|12
1619787810000|2021-04-30 13:03:30|266.19|264.69|266.18|264.68|266.23|264.73|266.09|264.59|22
1619787820000|2021-04-30 13:03:40|266.19|264.69|266.08|264.58|266.19|264.69|266.07|264.57|15
1619787830000|2021-04-30 13:03:50|266.1|264.6|266.1|264.6|266.16|264.66|266.08|264.58|15
1619787840000|2021-04-30 13:04:00|266.09|264.59|265.99|264.49|266.11|264.61|265.95|264.45|19
1619787850000|2021-04-30 13:04:10|265.98|264.48|265.98|264.48|265.99|264.49|265.93|264.43|20
1619787860000|2021-04-30 13:04:20|265.97|264.47|265.98|264.48|266.1|264.6|265.94|264.44|26
1619787870000|2021-04-30 13:04:30|265.99|264.49|266.04|264.54|266.11|264.61|265.9|264.4|24
1619787880000|2021-04-30 13:04:40|266.03|264.53|266.1|264.6|266.12|264.62|266.01|264.51|13
1619787890000|2021-04-30 13:04:50|266.09|264.59|266|264.5|266.13|264.63|266|264.5|16
1619787900000|2021-04-30 13:05:00|266.02|264.52|266.13|264.63|266.13|264.63|265.98|264.48|19
1619787910000|2021-04-30 13:05:10|266.11|264.61|266.03|264.53|266.12|264.62|266.03|264.53|20
1619787920000|2021-04-30 13:05:20|266.02|264.52|266.03|264.53|266.03|264.53|265.98|264.48|15
1619787930000|2021-04-30 13:05:30|266.02|264.52|265.99|264.49|266.06|264.56|265.99|264.49|10
1619787940000|2021-04-30 13:05:40|265.95|264.45|265.92|264.42|265.98|264.48|265.92|264.42|8
1619787950000|2021-04-30 13:05:50|265.9|264.4|265.59|264.09|265.9|264.4|265.51|264.01|29
1619787960000|2021-04-30 13:06:00|265.66|264.16|265.86|264.36|265.86|264.36|265.65|264.15|18
1619787970000|2021-04-30 13:06:10|265.88|264.38|265.79|264.29|265.94|264.44|265.79|264.29|20
1619787980000|2021-04-30 13:06:20|265.78|264.28|265.89|264.39|265.91|264.41|265.78|264.28|19
1619787990000|2021-04-30 13:06:30|265.88|264.38|265.93|264.43|265.94|264.44|265.75|264.25|22
1619788000000|2021-04-30 13:06:40|265.92|264.42|265.91|264.41|265.92|264.42|265.88|264.38|10
1619788010000|2021-04-30 13:06:50|265.9|264.4|265.91|264.41|265.92|264.42|265.83|264.33|25
1619788020000|2021-04-30 13:07:00|265.92|264.42|265.91|264.41|265.93|264.43|265.87|264.37|14
1619788030000|2021-04-30 13:07:10|265.92|264.42|265.9|264.4|265.92|264.42|265.84|264.34|21
1619788040000|2021-04-30 13:07:20|265.88|264.38|265.88|264.38|265.91|264.41|265.78|264.28|24
1619788050000|2021-04-30 13:07:30|265.87|264.37|265.69|264.19|265.88|264.38|265.69|264.19|28
1619788060000|2021-04-30 13:07:40|265.68|264.18|265.73|264.23|265.86|264.36|265.68|264.18|15
1619788070000|2021-04-30 13:07:50|265.86|264.36|265.81|264.31|265.86|264.36|265.71|264.21|21
1619788080000|2021-04-30 13:08:00|265.73|264.23|265.71|264.21|265.76|264.26|265.68|264.18|21
1619788090000|2021-04-30 13:08:10|265.72|264.22|265.6|264.1|265.72|264.22|265.59|264.09|17
1619788100000|2021-04-30 13:08:20|265.59|264.09|265.68|264.18|265.68|264.18|265.53|264.03|29
1619788110000|2021-04-30 13:08:30|265.69|264.19|265.71|264.21|265.72|264.22|265.64|264.14|21
1619788120000|2021-04-30 13:08:40|265.7|264.2|265.63|264.13|265.72|264.22|265.63|264.13|10
1619788130000|2021-04-30 13:08:50|265.64|264.14|265.72|264.22|265.74|264.24|265.63|264.13|20
1619788140000|2021-04-30 13:09:00|265.7|264.2|265.78|264.28|265.81|264.31|265.68|264.18|26
1619788150000|2021-04-30 13:09:10|265.77|264.27|265.75|264.25|265.8|264.3|265.75|264.25|17
1619788160000|2021-04-30 13:09:20|265.73|264.23|265.69|264.19|265.75|264.25|265.69|264.19|10
1619788170000|2021-04-30 13:09:30|265.74|264.24|265.76|264.26|265.78|264.28|265.69|264.19|22
1619788180000|2021-04-30 13:09:40|265.75|264.25|265.75|264.25|265.76|264.26|265.71|264.21|19
1619788190000|2021-04-30 13:09:50|265.76|264.26|265.72|264.22|265.76|264.26|265.7|264.2|15
1619788200000|2021-04-30 13:10:00|265.7|264.2|265.72|264.22|265.77|264.27|265.7|264.2|22
1619788210000|2021-04-30 13:10:10|265.74|264.24|265.73|264.23|265.74|264.24|265.72|264.22|16
1619788220000|2021-04-30 13:10:20|265.74|264.24|265.74|264.24|265.74|264.24|265.72|264.22|13
1619788230000|2021-04-30 13:10:30|265.75|264.25|265.72|264.22|265.75|264.25|265.62|264.12|10
1619788240000|2021-04-30 13:10:40|265.73|264.23|265.64|264.14|265.73|264.23|265.61|264.11|11
1619788250000|2021-04-30 13:10:50|265.62|264.12|265.71|264.21|265.71|264.21|265.53|264.03|23
1619788260000|2021-04-30 13:11:00|265.7|264.2|265.77|264.27|265.77|264.27|265.55|264.05|26
1619788270000|2021-04-30 13:11:10|265.8|264.3|265.83|264.33|265.88|264.38|265.8|264.3|18
1619788280000|2021-04-30 13:11:20|265.8|264.3|265.81|264.31|265.82|264.32|265.76|264.26|17
1619788290000|2021-04-30 13:11:30|265.79|264.29|265.94|264.44|266.03|264.53|265.79|264.29|12
1619788300000|2021-04-30 13:11:40|265.93|264.43|265.98|264.48|265.98|264.48|265.91|264.41|21
1619788310000|2021-04-30 13:11:50|265.96|264.46|265.97|264.47|265.98|264.48|265.96|264.46|14
1619788320000|2021-04-30 13:12:00|265.98|264.48|266.02|264.52|266.03|264.53|265.98|264.48|15
1619788330000|2021-04-30 13:12:10|266.01|264.51|265.91|264.41|266.03|264.53|265.9|264.4|16
1619788340000|2021-04-30 13:12:20|265.9|264.4|265.96|264.46|265.97|264.47|265.9|264.4|11
1619788350000|2021-04-30 13:12:30|265.95|264.45|265.96|264.46|265.97|264.47|265.95|264.45|4
1619788360000|2021-04-30 13:12:40|265.97|264.47|265.98|264.48|265.98|264.48|265.89|264.39|17
1619788370000|2021-04-30 13:12:50|265.97|264.47|266.06|264.56|266.07|264.57|265.97|264.47|8
1619788380000|2021-04-30 13:13:00|266.08|264.58|266.11|264.61|266.13|264.63|266.06|264.56|11
1619788390000|2021-04-30 13:13:10|266.1|264.6|266.31|264.81|266.39|264.89|266.1|264.6|24
1619788400000|2021-04-30 13:13:20|266.28|264.78|266.16|264.66|266.32|264.82|266.11|264.61|24
1619788410000|2021-04-30 13:13:30|266.13|264.63|266.11|264.61|266.14|264.64|266.08|264.58|25
1619788420000|2021-04-30 13:13:40|266.09|264.59|266.1|264.6|266.14|264.64|266.08|264.58|25
1619788430000|2021-04-30 13:13:50|266.09|264.59|266.12|264.62|266.17|264.67|266.09|264.59|29
1619788440000|2021-04-30 13:14:00|266.1|264.6|266.13|264.63|266.13|264.63|266.06|264.56|27
1619788450000|2021-04-30 13:14:10|266.11|264.61|266.18|264.68|266.19|264.69|266.08|264.58|19
1619788460000|2021-04-30 13:14:20|266.19|264.69|266.16|264.66|266.2|264.7|266.12|264.62|12
1619788470000|2021-04-30 13:14:30|266.15|264.65|266.15|264.65|266.18|264.68|266.13|264.63|18
1619788480000|2021-04-30 13:14:40|266.1|264.6|266.07|264.57|266.18|264.68|266.05|264.55|22
1619788490000|2021-04-30 13:14:50|266.08|264.58|265.9|264.4|266.08|264.58|265.9|264.4|19
1619788500000|2021-04-30 13:15:00|265.92|264.42|265.92|264.42|266.08|264.58|265.83|264.33|30
1619788510000|2021-04-30 13:15:10|265.93|264.43|265.77|264.27|265.96|264.46|265.76|264.26|25
1619788520000|2021-04-30 13:15:20|265.76|264.26|265.59|264.09|265.82|264.32|265.59|264.09|33
1619788530000|2021-04-30 13:15:30|265.6|264.1|265.49|263.99|265.6|264.1|265.34|263.84|31
1619788540000|2021-04-30 13:15:40|265.51|264.01|265.71|264.21|265.72|264.22|265.49|263.99|28
1619788550000|2021-04-30 13:15:50|265.73|264.23|265.82|264.32|265.84|264.34|265.73|264.23|21
1619788560000|2021-04-30 13:16:00|265.83|264.33|265.59|264.09|265.84|264.34|265.59|264.09|26
1619788570000|2021-04-30 13:16:10|265.6|264.1|265.66|264.16|265.66|264.16|265.58|264.08|19
1619788580000|2021-04-30 13:16:20|265.67|264.17|265.51|264.01|265.67|264.17|265.51|264.01|18
1619788590000|2021-04-30 13:16:30|265.5|264|265.41|263.91|265.54|264.04|265.41|263.91|20
1619788600000|2021-04-30 13:16:40|265.42|263.92|265.32|263.82|265.42|263.92|265.31|263.81|19
1619788610000|2021-04-30 13:16:50|265.29|263.79|265.21|263.71|265.29|263.79|265.19|263.69|17
1619788620000|2021-04-30 13:17:00|265.2|263.7|264.87|263.37|265.2|263.7|264.87|263.37|25
1619788630000|2021-04-30 13:17:10|264.88|263.38|264.67|263.17|264.88|263.38|264.64|263.14|34
1619788640000|2021-04-30 13:17:20|264.66|263.16|264.64|263.14|264.69|263.19|264.57|263.07|29
1619788650000|2021-04-30 13:17:30|264.63|263.13|264.72|263.22|264.72|263.22|264.59|263.09|28
1619788660000|2021-04-30 13:17:40|264.7|263.2|264.69|263.19|264.72|263.22|264.66|263.16|18
1619788670000|2021-04-30 13:17:50|264.68|263.18|264.74|263.24|264.76|263.26|264.68|263.18|20
1619788680000|2021-04-30 13:18:00|264.76|263.26|265.05|263.55|265.08|263.58|264.75|263.25|29
1619788690000|2021-04-30 13:18:10|265.04|263.54|265.15|263.65|265.15|263.65|265.02|263.52|27
1619788700000|2021-04-30 13:18:20|265.18|263.68|265.05|263.55|265.18|263.68|265.04|263.54|19
1619788710000|2021-04-30 13:18:30|265.06|263.56|265.21|263.71|265.21|263.71|265.06|263.56|24
1619788720000|2021-04-30 13:18:40|265.19|263.69|265.31|263.81|265.33|263.83|265.17|263.67|27
1619788730000|2021-04-30 13:18:50|265.3|263.8|265.4|263.9|265.4|263.9|265.29|263.79|26
1619788740000|2021-04-30 13:19:00|265.36|263.86|265.16|263.66|265.44|263.94|265.16|263.66|32
1619788750000|2021-04-30 13:19:10|265.17|263.67|265.34|263.84|265.34|263.84|265.17|263.67|27
1619788760000|2021-04-30 13:19:20|265.35|263.85|265.37|263.87|265.4|263.9|265.33|263.83|18
1619788770000|2021-04-30 13:19:30|265.38|263.88|265.37|263.87|265.39|263.89|265.27|263.77|21
1619788780000|2021-04-30 13:19:40|265.34|263.84|265.39|263.89|265.39|263.89|265.34|263.84|7
1619788790000|2021-04-30 13:19:50|265.41|263.91|265.28|263.78|265.42|263.92|265.22|263.72|22
1619788800000|2021-04-30 13:20:00|265.29|263.79|265.27|263.77|265.3|263.8|265.23|263.73|21
1619788810000|2021-04-30 13:20:10|265.26|263.76|265.48|263.98|265.54|264.04|265.26|263.76|29
1619788820000|2021-04-30 13:20:20|265.46|263.96|265.5|264|265.67|264.17|265.44|263.94|29
1619788830000|2021-04-30 13:20:30|265.48|263.98|265.75|264.25|265.75|264.25|265.48|263.98|15
1619788840000|2021-04-30 13:20:40|265.74|264.24|265.74|264.24|265.77|264.27|265.71|264.21|10
1619788850000|2021-04-30 13:20:50|265.73|264.23|265.74|264.24|265.76|264.26|265.73|264.23|12
1619788860000|2021-04-30 13:21:00|265.72|264.22|265.79|264.29|265.8|264.3|265.71|264.21|21
1619788870000|2021-04-30 13:21:10|265.8|264.3|265.91|264.41|265.92|264.42|265.79|264.29|16
1619788880000|2021-04-30 13:21:20|265.93|264.43|266.01|264.51|266.01|264.51|265.93|264.43|19
1619788890000|2021-04-30 13:21:30|266.02|264.52|266.08|264.58|266.26|264.76|266.01|264.51|25
1619788900000|2021-04-30 13:21:40|266.09|264.59|266.42|264.92|266.44|264.94|266.09|264.59|24
1619788910000|2021-04-30 13:21:50|266.41|264.91|266.7|265.2|266.78|265.28|266.41|264.91|27
1619788920000|2021-04-30 13:22:00|266.71|265.21|266.6|265.1|266.74|265.24|266.6|265.1|35
1619788930000|2021-04-30 13:22:10|266.59|265.09|266.5|265|266.64|265.14|266.48|264.98|28
1619788940000|2021-04-30 13:22:20|266.51|265.01|266.52|265.02|266.53|265.03|266.49|264.99|18
1619788950000|2021-04-30 13:22:30|266.53|265.03|266.58|265.08|266.68|265.18|266.51|265.01|19
1619788960000|2021-04-30 13:22:40|266.59|265.09|266.6|265.1|266.62|265.12|266.55|265.05|28
1619788970000|2021-04-30 13:22:50|266.62|265.12|266.63|265.13|266.79|265.29|266.56|265.06|33
1619788980000|2021-04-30 13:23:00|266.64|265.14|266.85|265.35|266.86|265.36|266.63|265.13|28
1619788990000|2021-04-30 13:23:10|266.84|265.34|266.97|265.47|266.98|265.48|266.84|265.34|20
1619789000000|2021-04-30 13:23:20|266.98|265.48|266.88|265.38|266.98|265.48|266.76|265.26|26
1619789010000|2021-04-30 13:23:30|266.89|265.39|266.93|265.43|266.93|265.43|266.87|265.37|26
1619789020000|2021-04-30 13:23:40|266.92|265.42|266.83|265.33|266.92|265.42|266.83|265.33|16
1619789030000|2021-04-30 13:23:50|266.87|265.37|266.82|265.32|266.87|265.37|266.8|265.3|20
1619789040000|2021-04-30 13:24:00|266.83|265.33|266.76|265.26|266.84|265.34|266.69|265.19|19
1619789050000|2021-04-30 13:24:10|266.72|265.22|266.65|265.15|266.74|265.24|266.65|265.15|17
1619789060000|2021-04-30 13:24:20|266.66|265.16|266.67|265.17|266.69|265.19|266.66|265.16|16
1619789070000|2021-04-30 13:24:30|266.68|265.18|266.62|265.12|266.68|265.18|266.62|265.12|23
1619789080000|2021-04-30 13:24:40|266.63|265.13|266.71|265.21|266.72|265.22|266.62|265.12|17
1619789090000|2021-04-30 13:24:50|266.72|265.22|266.69|265.19|266.72|265.22|266.65|265.15|22
1619789100000|2021-04-30 13:25:00|266.7|265.2|266.65|265.15|266.7|265.2|266.63|265.13|17
1619789110000|2021-04-30 13:25:10|266.64|265.14|266.67|265.17|266.67|265.17|266.64|265.14|15
1619789120000|2021-04-30 13:25:20|266.66|265.16|266.53|265.03|266.67|265.17|266.53|265.03|13
1619789130000|2021-04-30 13:25:30|266.45|264.95|266.5|265|266.53|265.03|266.43|264.93|23
1619789140000|2021-04-30 13:25:40|266.49|264.99|266.52|265.02|266.53|265.03|266.42|264.92|15
1619789150000|2021-04-30 13:25:50|266.53|265.03|266.43|264.93|266.55|265.05|266.43|264.93|18
1619789160000|2021-04-30 13:26:00|266.42|264.92|266.38|264.88|266.48|264.98|266.38|264.88|12
1619789170000|2021-04-30 13:26:10|266.39|264.89|266.44|264.94|266.49|264.99|266.37|264.87|18
1619789180000|2021-04-30 13:26:20|266.43|264.93|266.53|265.03|266.53|265.03|266.41|264.91|14
1619789190000|2021-04-30 13:26:30|266.52|265.02|266.42|264.92|266.54|265.04|266.42|264.92|16
1619789200000|2021-04-30 13:26:40|266.43|264.93|266.14|264.64|266.43|264.93|266.14|264.64|16
1619789210000|2021-04-30 13:26:50|266.15|264.65|266.11|264.61|266.15|264.65|266.1|264.6|13
1619789220000|2021-04-30 13:27:00|266.1|264.6|266.13|264.63|266.14|264.64|266.1|264.6|19
1619789230000|2021-04-30 13:27:10|266.15|264.65|266.24|264.74|266.26|264.76|266.15|264.65|10
1619789240000|2021-04-30 13:27:20|266.25|264.75|266.16|264.66|266.3|264.8|266.14|264.64|24
1619789250000|2021-04-30 13:27:30|266.15|264.65|266.16|264.66|266.18|264.68|266.15|264.65|16
1619789260000|2021-04-30 13:27:40|266.15|264.65|266.15|264.65|266.17|264.67|266.14|264.64|5
1619789270000|2021-04-30 13:27:50|266.14|264.64|266.19|264.69|266.23|264.73|266.14|264.64|18
1619789280000|2021-04-30 13:28:00|266.2|264.7|266.23|264.73|266.23|264.73|266.17|264.67|15
1619789290000|2021-04-30 13:28:10|266.25|264.75|266.26|264.76|266.32|264.82|266.24|264.74|19
1619789300000|2021-04-30 13:28:20|266.25|264.75|266.28|264.78|266.28|264.78|266.25|264.75|15
1619789310000|2021-04-30 13:28:30|266.29|264.79|266.34|264.84|266.35|264.85|266.29|264.79|9
1619789320000|2021-04-30 13:28:40|266.33|264.83|266.27|264.77|266.36|264.86|266.27|264.77|12
1619789330000|2021-04-30 13:28:50|266.28|264.78|266.29|264.79|266.29|264.79|266.24|264.74|19
1619789340000|2021-04-30 13:29:00|266.3|264.8|266.51|265.01|266.51|265.01|266.29|264.79|13
1619789350000|2021-04-30 13:29:10|266.52|265.02|266.52|265.02|266.54|265.04|266.46|264.96|13
1619789360000|2021-04-30 13:29:20|266.55|265.05|266.67|265.17|266.69|265.19|266.51|265.01|16
1619789370000|2021-04-30 13:29:30|266.68|265.18|266.71|265.21|266.73|265.23|266.61|265.11|17
1619789380000|2021-04-30 13:29:40|266.7|265.2|266.73|265.23|266.77|265.27|266.7|265.2|14
1619789390000|2021-04-30 13:29:50|266.72|265.22|266.6|265.1|266.74|265.24|266.6|265.1|20
1619789400000|2021-04-30 13:30:00|266.59|265.09|266.79|265.29|267.02|265.52|266.59|265.09|26
1619789410000|2021-04-30 13:30:10|266.78|265.28|266.96|265.46|266.99|265.49|266.76|265.26|27
1619789420000|2021-04-30 13:30:20|266.97|265.47|266.97|265.47|266.98|265.48|266.86|265.36|17
1619789430000|2021-04-30 13:30:30|266.92|265.42|266.81|265.31|266.94|265.44|266.79|265.29|20
1619789440000|2021-04-30 13:30:40|266.82|265.32|266.82|265.32|266.84|265.34|266.8|265.3|14
1619789450000|2021-04-30 13:30:50|266.81|265.31|266.62|265.12|266.81|265.31|266.61|265.11|18
1619789460000|2021-04-30 13:31:00|266.64|265.14|266.75|265.25|266.86|265.36|266.62|265.12|26
1619789470000|2021-04-30 13:31:10|266.73|265.23|266.66|265.16|266.75|265.25|266.66|265.16|22
1619789480000|2021-04-30 13:31:20|266.65|265.15|266.64|265.14|266.69|265.19|266.6|265.1|19
1619789490000|2021-04-30 13:31:30|266.63|265.13|266.67|265.17|266.76|265.26|266.62|265.12|21
1619789500000|2021-04-30 13:31:40|266.66|265.16|266.67|265.17|266.74|265.24|266.54|265.04|23
1619789510000|2021-04-30 13:31:50|266.64|265.14|266.72|265.22|266.76|265.26|266.61|265.11|14
1619789520000|2021-04-30 13:32:00|266.7|265.2|266.63|265.13|266.75|265.25|266.58|265.08|15
1619789530000|2021-04-30 13:32:10|266.57|265.07|266.48|264.98|266.58|265.08|266.47|264.97|22
1619789540000|2021-04-30 13:32:20|266.47|264.97|266.23|264.73|266.48|264.98|266.22|264.72|17
1619789550000|2021-04-30 13:32:30|266.24|264.74|266.21|264.71|266.27|264.77|266.19|264.69|19
1619789560000|2021-04-30 13:32:40|266.2|264.7|266.22|264.72|266.23|264.73|266.2|264.7|12
1619789570000|2021-04-30 13:32:50|266.21|264.71|266.2|264.7|266.23|264.73|266.19|264.69|11
1619789580000|2021-04-30 13:33:00|266.22|264.72|266.21|264.71|266.23|264.73|266.18|264.68|8
1619789590000|2021-04-30 13:33:10|266.15|264.65|266.16|264.66|266.17|264.67|266.13|264.63|13
1619789600000|2021-04-30 13:33:20|266.15|264.65|266.25|264.75|266.27|264.77|266.14|264.64|16
1619789610000|2021-04-30 13:33:30|266.26|264.76|266.28|264.78|266.28|264.78|266.25|264.75|14
1619789620000|2021-04-30 13:33:40|266.27|264.77|266.31|264.81|266.35|264.85|266.27|264.77|13
1619789630000|2021-04-30 13:33:50|266.3|264.8|266.29|264.79|266.39|264.89|266.28|264.78|17
1619789640000|2021-04-30 13:34:00|266.3|264.8|266.21|264.71|266.3|264.8|266.19|264.69|19
1619789650000|2021-04-30 13:34:10|266.23|264.73|266.23|264.73|266.24|264.74|266.2|264.7|15
1619789660000|2021-04-30 13:34:20|266.09|264.59|266.13|264.63|266.17|264.67|266.09|264.59|19
1619789670000|2021-04-30 13:34:30|266.14|264.64|266.09|264.59|266.24|264.74|266.09|264.59|13
1619789680000|2021-04-30 13:34:40|266.1|264.6|266.11|264.61|266.24|264.74|266.08|264.58|15
1619789690000|2021-04-30 13:34:50|266.1|264.6|266.06|264.56|266.1|264.6|266.03|264.53|19
1619789700000|2021-04-30 13:35:00|266.09|264.59|266.15|264.65|266.24|264.74|266.08|264.58|16
1619789710000|2021-04-30 13:35:10|266.14|264.64|266.08|264.58|266.16|264.66|266.06|264.56|17
1619789720000|2021-04-30 13:35:20|266.07|264.57|266.08|264.58|266.09|264.59|266.01|264.51|17
1619789730000|2021-04-30 13:35:30|266.11|264.61|266.13|264.63|266.18|264.68|266.07|264.57|19
1619789740000|2021-04-30 13:35:40|266.14|264.64|266.22|264.72|266.22|264.72|266.13|264.63|14
1619789750000|2021-04-30 13:35:50|266.2|264.7|266.21|264.71|266.22|264.72|266.2|264.7|3
1619789760000|2021-04-30 13:36:00|266.23|264.73|266.15|264.65|266.23|264.73|266.05|264.55|17
1619789770000|2021-04-30 13:36:10|266.14|264.64|266.14|264.64|266.16|264.66|266.13|264.63|12
1619789780000|2021-04-30 13:36:20|266.16|264.66|266.16|264.66|266.23|264.73|266.13|264.63|15
1619789790000|2021-04-30 13:36:30|266.2|264.7|266.15|264.65|266.22|264.72|266.11|264.61|15
1619789800000|2021-04-30 13:36:40|266.19|264.69|266.15|264.65|266.2|264.7|266.12|264.62|16
1619789810000|2021-04-30 13:36:50|266.09|264.59|266.22|264.72|266.25|264.75|266.06|264.56|22
1619789820000|2021-04-30 13:37:00|266.21|264.71|266.35|264.85|266.35|264.85|266.21|264.71|16
1619789830000|2021-04-30 13:37:10|266.36|264.86|266.28|264.78|266.37|264.87|266.25|264.75|15
1619789840000|2021-04-30 13:37:20|266.27|264.77|266.21|264.71|266.27|264.77|266.21|264.71|11
1619789850000|2021-04-30 13:37:30|266.19|264.69|266.03|264.53|266.19|264.69|266.03|264.53|20
1619789860000|2021-04-30 13:37:40|266.02|264.52|266.09|264.59|266.11|264.61|266.02|264.52|15
1619789870000|2021-04-30 13:37:50|266.06|264.56|266.14|264.64|266.16|264.66|266.06|264.56|15
1619789880000|2021-04-30 13:38:00|266.15|264.65|266.48|264.98|266.5|265|266.14|264.64|16
1619789890000|2021-04-30 13:38:10|266.49|264.99|266.32|264.82|266.49|264.99|266.28|264.78|20
1619789900000|2021-04-30 13:38:20|266.33|264.83|266.38|264.88|266.39|264.89|266.3|264.8|19
1619789910000|2021-04-30 13:38:30|266.37|264.87|266.47|264.97|266.47|264.97|266.37|264.87|12
1619789920000|2021-04-30 13:38:40|266.46|264.96|266.51|265.01|266.52|265.02|266.46|264.96|16
1619789930000|2021-04-30 13:38:50|266.49|264.99|266.73|265.23|266.76|265.26|266.49|264.99|18
1619789940000|2021-04-30 13:39:00|266.7|265.2|266.79|265.29|266.8|265.3|266.67|265.17|22
1619789950000|2021-04-30 13:39:10|266.8|265.3|266.74|265.24|266.8|265.3|266.58|265.08|24
1619789960000|2021-04-30 13:39:20|266.71|265.21|266.73|265.23|266.74|265.24|266.7|265.2|15
1619789970000|2021-04-30 13:39:30|266.74|265.24|266.86|265.36|266.86|265.36|266.74|265.24|14
1619789980000|2021-04-30 13:39:40|266.84|265.34|267.04|265.54|267.05|265.55|266.82|265.32|21
1619789990000|2021-04-30 13:39:50|267.05|265.55|267|265.5|267.05|265.55|266.99|265.49|18
1619790000000|2021-04-30 13:40:00|267.01|265.51|266.84|265.34|267.03|265.53|266.84|265.34|20
1619790010000|2021-04-30 13:40:10|266.83|265.33|266.8|265.3|266.85|265.35|266.8|265.3|17
1619790020000|2021-04-30 13:40:20|266.82|265.32|266.83|265.33|266.94|265.44|266.8|265.3|20
1619790030000|2021-04-30 13:40:30|266.81|265.31|266.96|265.46|266.99|265.49|266.81|265.31|17
1619790040000|2021-04-30 13:40:40|266.98|265.48|266.99|265.49|267.01|265.51|266.89|265.39|16
1619790050000|2021-04-30 13:40:50|266.98|265.48|267.04|265.54|267.07|265.57|266.98|265.48|11
1619790060000|2021-04-30 13:41:00|267.05|265.55|267.16|265.66|267.29|265.79|267.04|265.54|16
1619790070000|2021-04-30 13:41:10|267.17|265.67|267.36|265.86|267.36|265.86|267.07|265.57|20
1619790080000|2021-04-30 13:41:20|267.37|265.87|267.54|266.04|267.55|266.05|267.37|265.87|15
1619790090000|2021-04-30 13:41:30|267.56|266.06|267.55|266.05|267.6|266.1|267.53|266.03|18
1619790100000|2021-04-30 13:41:40|267.53|266.03|267.61|266.11|267.73|266.23|267.51|266.01|21
1619790110000|2021-04-30 13:41:50|267.63|266.13|267.77|266.27|267.8|266.3|267.62|266.12|17
1619790120000|2021-04-30 13:42:00|267.73|266.23|267.71|266.21|267.8|266.3|267.68|266.18|24
1619790130000|2021-04-30 13:42:10|267.68|266.18|267.72|266.22|267.72|266.22|267.66|266.16|20
1619790140000|2021-04-30 13:42:20|267.7|266.2|267.65|266.15|267.75|266.25|267.6|266.1|18
1619790150000|2021-04-30 13:42:30|267.62|266.12|267.55|266.05|267.62|266.12|267.54|266.04|18
1619790160000|2021-04-30 13:42:40|267.53|266.03|267.55|266.05|267.57|266.07|267.53|266.03|15
1619790170000|2021-04-30 13:42:50|267.57|266.07|267.58|266.08|267.58|266.08|267.53|266.03|10
1619790180000|2021-04-30 13:43:00|267.59|266.09|267.56|266.06|267.6|266.1|267.51|266.01|23
1619790190000|2021-04-30 13:43:10|267.55|266.05|267.51|266.01|267.58|266.08|267.5|266|13
1619790200000|2021-04-30 13:43:20|267.52|266.02|267.6|266.1|267.64|266.14|267.52|266.02|23
1619790210000|2021-04-30 13:43:30|267.59|266.09|267.53|266.03|267.65|266.15|267.51|266.01|19
1619790220000|2021-04-30 13:43:40|267.55|266.05|267.61|266.11|267.63|266.13|267.48|265.98|23
1619790230000|2021-04-30 13:43:50|267.62|266.12|267.67|266.17|267.67|266.17|267.55|266.05|20
1619790240000|2021-04-30 13:44:00|267.65|266.15|267.8|266.3|267.8|266.3|267.61|266.11|19
1619790250000|2021-04-30 13:44:10|267.81|266.31|267.85|266.35|267.85|266.35|267.72|266.22|25
1619790260000|2021-04-30 13:44:20|267.84|266.34|267.85|266.35|267.86|266.36|267.73|266.23|15
1619790270000|2021-04-30 13:44:30|267.87|266.37|267.86|266.36|267.89|266.39|267.86|266.36|15
1619790280000|2021-04-30 13:44:40|267.87|266.37|267.88|266.38|267.9|266.4|267.87|266.37|14
1619790290000|2021-04-30 13:44:50|267.89|266.39|267.87|266.37|267.9|266.4|267.86|266.36|18
1619790300000|2021-04-30 13:45:00|267.86|266.36|267.76|266.26|267.87|266.37|267.73|266.23|18
1619790310000|2021-04-30 13:45:10|267.75|266.25|267.75|266.25|267.81|266.31|267.71|266.21|20
1619790320000|2021-04-30 13:45:20|267.74|266.24|267.85|266.35|267.87|266.37|267.72|266.22|24
1619790330000|2021-04-30 13:45:30|267.86|266.36|267.79|266.29|267.89|266.39|267.79|266.29|21
1619790340000|2021-04-30 13:45:40|267.75|266.25|267.9|266.4|267.9|266.4|267.75|266.25|19
1619790350000|2021-04-30 13:45:50|267.91|266.41|267.9|266.4|267.98|266.48|267.9|266.4|13
1619790360000|2021-04-30 13:46:00|267.91|266.41|267.92|266.42|267.95|266.45|267.77|266.27|18
1619790370000|2021-04-30 13:46:10|267.91|266.41|267.97|266.47|268.06|266.56|267.91|266.41|15
1619790380000|2021-04-30 13:46:20|267.96|266.46|267.99|266.49|268|266.5|267.96|266.46|11
1619790390000|2021-04-30 13:46:30|268|266.5|268.01|266.51|268.03|266.53|267.96|266.46|16
1619790400000|2021-04-30 13:46:40|268|266.5|268.01|266.51|268.01|266.51|267.98|266.48|10
1619790410000|2021-04-30 13:46:50|268|266.5|268.01|266.51|268.03|266.53|268|266.5|10
1619790420000|2021-04-30 13:47:00|268.02|266.52|267.92|266.42|268.02|266.52|267.92|266.42|17
1619790430000|2021-04-30 13:47:10|267.93|266.43|267.82|266.32|267.93|266.43|267.81|266.31|21
1619790440000|2021-04-30 13:47:20|267.83|266.33|267.85|266.35|267.91|266.41|267.81|266.31|23
1619790450000|2021-04-30 13:47:30|267.84|266.34|267.77|266.27|267.84|266.34|267.76|266.26|23
1619790460000|2021-04-30 13:47:40|267.76|266.26|267.68|266.18|267.86|266.36|267.68|266.18|17
1619790470000|2021-04-30 13:47:50|267.7|266.2|267.66|266.16|267.7|266.2|267.64|266.14|16
1619790480000|2021-04-30 13:48:00|267.64|266.14|267.22|265.72|267.64|266.14|267.22|265.72|21
1619790490000|2021-04-30 13:48:10|267.2|265.7|267.27|265.77|267.28|265.78|267.18|265.68|23
1619790500000|2021-04-30 13:48:20|267.3|265.8|267.15|265.65|267.35|265.85|267.11|265.61|18
1619790510000|2021-04-30 13:48:30|267.16|265.66|267.11|265.61|267.19|265.69|267.05|265.55|22
1619790520000|2021-04-30 13:48:40|267.1|265.6|267.23|265.73|267.23|265.73|267.07|265.57|23
1619790530000|2021-04-30 13:48:50|267.22|265.72|267.17|265.67|267.23|265.73|267.13|265.63|19
1619790540000|2021-04-30 13:49:00|267.14|265.64|266.95|265.45|267.18|265.68|266.9|265.4|22
1619790550000|2021-04-30 13:49:10|266.96|265.46|266.87|265.37|266.99|265.49|266.85|265.35|14
1619790560000|2021-04-30 13:49:20|266.91|265.41|266.93|265.43|266.93|265.43|266.84|265.34|24
1619790570000|2021-04-30 13:49:30|266.95|265.45|267.09|265.59|267.16|265.66|266.89|265.39|23
1619790580000|2021-04-30 13:49:40|267.1|265.6|267.43|265.93|267.43|265.93|267.09|265.59|21
1619790590000|2021-04-30 13:49:50|267.41|265.91|267.36|265.86|267.53|266.03|267.36|265.86|25
1619790600000|2021-04-30 13:50:00|267.34|265.84|267.21|265.71|267.34|265.84|267.21|265.71|19
1619790610000|2021-04-30 13:50:10|267.22|265.72|267.46|265.96|267.47|265.97|267.22|265.72|19
1619790620000|2021-04-30 13:50:20|267.47|265.97|267.51|266.01|267.52|266.02|267.44|265.94|17
1619790630000|2021-04-30 13:50:30|267.52|266.02|267.42|265.92|267.52|266.02|267.42|265.92|18
1619790640000|2021-04-30 13:50:40|267.43|265.93|267.43|265.93|267.45|265.95|267.38|265.88|19
1619790650000|2021-04-30 13:50:50|267.44|265.94|267.44|265.94|267.45|265.95|267.4|265.9|14
1619790660000|2021-04-30 13:51:00|267.42|265.92|267.35|265.85|267.42|265.92|267.29|265.79|21
1619790670000|2021-04-30 13:51:10|267.36|265.86|267.42|265.92|267.44|265.94|267.34|265.84|21
1619790680000|2021-04-30 13:51:20|267.44|265.94|267.47|265.97|267.56|266.06|267.41|265.91|21
1619790690000|2021-04-30 13:51:30|267.46|265.96|267.46|265.96|267.51|266.01|267.43|265.93|15
1619790700000|2021-04-30 13:51:40|267.45|265.95|267.47|265.97|267.52|266.02|267.45|265.95|19
1619790710000|2021-04-30 13:51:50|267.41|265.91|267.43|265.93|267.45|265.95|267.36|265.86|25
1619790720000|2021-04-30 13:52:00|267.41|265.91|267.38|265.88|267.44|265.94|267.36|265.86|23
1619790730000|2021-04-30 13:52:10|267.39|265.89|267.54|266.04|267.59|266.09|267.38|265.88|21
1619790740000|2021-04-30 13:52:20|267.55|266.05|267.54|266.04|267.55|266.05|267.5|266|17
1619790750000|2021-04-30 13:52:30|267.55|266.05|267.55|266.05|267.58|266.08|267.53|266.03|19
1619790760000|2021-04-30 13:52:40|267.53|266.03|267.6|266.1|267.6|266.1|267.53|266.03|13
1619790770000|2021-04-30 13:52:50|267.59|266.09|267.65|266.15|267.66|266.16|267.57|266.07|18
1619790780000|2021-04-30 13:53:00|267.67|266.17|267.79|266.29|267.82|266.32|267.64|266.14|17
1619790790000|2021-04-30 13:53:10|267.8|266.3|267.74|266.24|267.81|266.31|267.74|266.24|17
1619790800000|2021-04-30 13:53:20|267.73|266.23|267.72|266.22|267.76|266.26|267.71|266.21|20
1619790810000|2021-04-30 13:53:30|267.73|266.23|267.75|266.25|267.77|266.27|267.69|266.19|16
1619790820000|2021-04-30 13:53:40|267.74|266.24|267.83|266.33|267.83|266.33|267.71|266.21|18
1619790830000|2021-04-30 13:53:50|267.81|266.31|267.87|266.37|267.87|266.37|267.75|266.25|16
1619790840000|2021-04-30 13:54:00|267.88|266.38|268.14|266.64|268.18|266.68|267.88|266.38|23
1619790850000|2021-04-30 13:54:10|268.12|266.62|268.23|266.73|268.24|266.74|267.92|266.42|22
1619790860000|2021-04-30 13:54:20|268.22|266.72|268.1|266.6|268.23|266.73|268.1|266.6|16
1619790870000|2021-04-30 13:54:30|268.09|266.59|268.31|266.81|268.34|266.84|268.09|266.59|20
1619790880000|2021-04-30 13:54:40|268.32|266.82|268.42|266.92|268.45|266.95|268.28|266.78|20
1619790890000|2021-04-30 13:54:50|268.45|266.95|268.47|266.97|268.64|267.14|268.43|266.93|18
1619790900000|2021-04-30 13:55:00|268.46|266.96|268.27|266.77|268.53|267.03|268.27|266.77|14
1619790910000|2021-04-30 13:55:10|268.25|266.75|268.37|266.87|268.37|266.87|268.25|266.75|20
1619790920000|2021-04-30 13:55:20|268.38|266.88|268.35|266.85|268.38|266.88|268.29|266.79|18
1619790930000|2021-04-30 13:55:30|268.34|266.84|268.37|266.87|268.42|266.92|268.32|266.82|19
1619790940000|2021-04-30 13:55:40|268.36|266.86|268.46|266.96|268.46|266.96|268.31|266.81|20
1619790950000|2021-04-30 13:55:50|268.47|266.97|268.52|267.02|268.52|267.02|268.46|266.96|19
1619790960000|2021-04-30 13:56:00|268.56|267.06|268.92|267.42|268.92|267.42|268.56|267.06|25
1619790970000|2021-04-30 13:56:10|268.93|267.43|269.21|267.71|269.21|267.71|268.93|267.43|18
1619790980000|2021-04-30 13:56:20|269.15|267.65|269.24|267.74|269.28|267.78|269.14|267.64|20
1619790990000|2021-04-30 13:56:30|269.23|267.73|269.22|267.72|269.24|267.74|269.08|267.58|21
1619791000000|2021-04-30 13:56:40|269.11|267.61|269.03|267.53|269.19|267.69|269.02|267.52|25
1619791010000|2021-04-30 13:56:50|269.09|267.59|269.19|267.69|269.19|267.69|269.02|267.52|15
1619791020000|2021-04-30 13:57:00|269.18|267.68|269.28|267.78|269.29|267.79|269.1|267.6|20
1619791030000|2021-04-30 13:57:10|269.25|267.75|269.24|267.74|269.31|267.81|269.21|267.71|21
1619791040000|2021-04-30 13:57:20|269.25|267.75|269.33|267.83|269.36|267.86|269.25|267.75|16
1619791050000|2021-04-30 13:57:30|269.34|267.84|269.32|267.82|269.41|267.91|269.31|267.81|17
1619791060000|2021-04-30 13:57:40|269.31|267.81|269.22|267.72|269.39|267.89|269.2|267.7|22
1619791070000|2021-04-30 13:57:50|269.23|267.73|269.2|267.7|269.25|267.75|269.13|267.63|18
1619791080000|2021-04-30 13:58:00|269.19|267.69|269.22|267.72|269.33|267.83|269.14|267.64|20
1619791090000|2021-04-30 13:58:10|269.23|267.73|269.22|267.72|269.29|267.79|269.17|267.67|19
1619791100000|2021-04-30 13:58:20|269.23|267.73|269.23|267.73|269.23|267.73|269.16|267.66|13
1619791110000|2021-04-30 13:58:30|269.16|267.66|269.15|267.65|269.26|267.76|269.14|267.64|14
1619791120000|2021-04-30 13:58:40|269.14|267.64|269.07|267.57|269.15|267.65|269.07|267.57|19
1619791130000|2021-04-30 13:58:50|269.06|267.56|269.14|267.64|269.14|267.64|269.06|267.56|10
1619791140000|2021-04-30 13:59:00|269.13|267.63|269.24|267.74|269.26|267.76|269.13|267.63|18
1619791150000|2021-04-30 13:59:10|269.25|267.75|269.24|267.74|269.27|267.77|269.19|267.69|21
1619791160000|2021-04-30 13:59:20|269.26|267.76|269.36|267.86|269.36|267.86|269.25|267.75|21
1619791170000|2021-04-30 13:59:30|269.39|267.89|269.4|267.9|269.48|267.98|269.37|267.87|23
1619791180000|2021-04-30 13:59:40|269.44|267.94|269.36|267.86|269.44|267.94|269.32|267.82|18
1619791190000|2021-04-30 13:59:50|269.38|267.88|269.48|267.98|269.56|268.06|269.38|267.88|18
1619791200000|2021-04-30 14:00:00|269.46|267.96|269.88|268.38|269.9|268.4|269.46|267.96|22
1619791210000|2021-04-30 14:00:10|269.93|268.43|269.97|268.47|270.1|268.6|269.89|268.39|22
1619791220000|2021-04-30 14:00:20|270.02|268.52|270.31|268.81|270.31|268.81|269.92|268.42|22
1619791230000|2021-04-30 14:00:30|270.33|268.83|270.41|268.91|270.41|268.91|270.29|268.79|23
1619791240000|2021-04-30 14:00:40|270.42|268.92|270.45|268.95|270.46|268.96|270.35|268.85|19
1619791250000|2021-04-30 14:00:50|270.43|268.93|270.38|268.88|270.45|268.95|270.35|268.85|25
1619791260000|2021-04-30 14:01:00|270.4|268.9|270.33|268.83|270.41|268.91|270.33|268.83|18
1619791270000|2021-04-30 14:01:10|270.34|268.84|270.26|268.76|270.34|268.84|270.13|268.63|22
1619791280000|2021-04-30 14:01:20|270.28|268.78|270.23|268.73|270.33|268.83|270.23|268.73|17
1619791290000|2021-04-30 14:01:30|270.24|268.74|270.2|268.7|270.24|268.74|270.16|268.66|20
1619791300000|2021-04-30 14:01:40|270.16|268.66|269.86|268.36|270.16|268.66|269.86|268.36|20
1619791310000|2021-04-30 14:01:50|269.83|268.33|269.8|268.3|269.92|268.42|269.56|268.06|24
1619791320000|2021-04-30 14:02:00|269.69|268.19|269.69|268.19|269.76|268.26|269.63|268.13|20
1619791330000|2021-04-30 14:02:10|269.67|268.17|269.58|268.08|269.79|268.29|269.57|268.07|20
1619791340000|2021-04-30 14:02:20|269.63|268.13|269.64|268.14|269.7|268.2|269.54|268.04|23
1619791350000|2021-04-30 14:02:30|269.65|268.15|269.41|267.91|269.67|268.17|269.41|267.91|23
1619791360000|2021-04-30 14:02:40|269.4|267.9|269.21|267.71|269.4|267.9|269.07|267.57|20
1619791370000|2021-04-30 14:02:50|269.23|267.73|269.06|267.56|269.31|267.81|269.06|267.56|17
1619791380000|2021-04-30 14:03:00|269.08|267.58|269.15|267.65|269.16|267.66|269.03|267.53|23
1619791390000|2021-04-30 14:03:10|269.18|267.68|269.05|267.55|269.18|267.68|269|267.5|22
1619791400000|2021-04-30 14:03:20|269.06|267.56|268.84|267.34|269.07|267.57|268.84|267.34|19
1619791410000|2021-04-30 14:03:30|268.82|267.32|268.8|267.3|268.91|267.41|268.8|267.3|21
1619791420000|2021-04-30 14:03:40|268.81|267.31|268.65|267.15|268.81|267.31|268.61|267.11|19
1619791430000|2021-04-30 14:03:50|268.64|267.14|268.52|267.02|268.67|267.17|268.52|267.02|18
1619791440000|2021-04-30 14:04:00|268.54|267.04|268.49|266.99|268.58|267.08|268.45|266.95|19
1619791450000|2021-04-30 14:04:10|268.48|266.98|268.42|266.92|268.48|266.98|268.41|266.91|20
1619791460000|2021-04-30 14:04:20|268.4|266.9|268.2|266.7|268.42|266.92|268.2|266.7|21
1619791470000|2021-04-30 14:04:30|268.21|266.71|267.61|266.11|268.21|266.71|267.61|266.11|21
1619791480000|2021-04-30 14:04:40|267.57|266.07|267.75|266.25|267.75|266.25|267.37|265.87|25
1619791490000|2021-04-30 14:04:50|267.79|266.29|267.85|266.35|268.05|266.55|267.79|266.29|26
1619791500000|2021-04-30 14:05:00|267.87|266.37|267.9|266.4|267.93|266.43|267.83|266.33|23
1619791510000|2021-04-30 14:05:10|267.89|266.39|267.84|266.34|267.93|266.43|267.84|266.34|16
1619791520000|2021-04-30 14:05:20|267.85|266.35|267.83|266.33|267.9|266.4|267.71|266.21|20
1619791530000|2021-04-30 14:05:30|267.8|266.3|267.59|266.09|267.8|266.3|267.59|266.09|23
1619791540000|2021-04-30 14:05:40|267.56|266.06|267.28|265.78|267.56|266.06|267.23|265.73|24
1619791550000|2021-04-30 14:05:50|267.29|265.79|267.2|265.7|267.29|265.79|267.2|265.7|21
1619791560000|2021-04-30 14:06:00|267.21|265.71|267.15|265.65|267.29|265.79|267.11|265.61|19
1619791570000|2021-04-30 14:06:10|267.08|265.58|267.52|266.02|267.52|266.02|267.08|265.58|22
1619791580000|2021-04-30 14:06:20|267.48|265.98|267.64|266.14|267.64|266.14|267.48|265.98|21
1619791590000|2021-04-30 14:06:30|267.68|266.18|268.37|266.87|268.37|266.87|267.68|266.18|24
1619791600000|2021-04-30 14:06:40|268.4|266.9|268.79|267.29|268.79|267.29|268.4|266.9|23
1619791610000|2021-04-30 14:06:50|268.73|267.23|268.54|267.04|268.75|267.25|268.52|267.02|22
1619791620000|2021-04-30 14:07:00|268.53|267.03|268.63|267.13|268.63|267.13|268.45|266.95|18
1619791630000|2021-04-30 14:07:10|268.64|267.14|268.76|267.26|268.8|267.3|268.63|267.13|21
1619791640000|2021-04-30 14:07:20|268.75|267.25|268.71|267.21|268.75|267.25|268.66|267.16|22
1619791650000|2021-04-30 14:07:30|268.74|267.24|268.65|267.15|268.78|267.28|268.65|267.15|19
1619791660000|2021-04-30 14:07:40|268.63|267.13|268.68|267.18|268.7|267.2|268.58|267.08|17
1619791670000|2021-04-30 14:07:50|268.67|267.17|268.27|266.77|268.67|267.17|268.27|266.77|18
1619791680000|2021-04-30 14:08:00|268.26|266.76|267.76|266.26|268.26|266.76|267.76|266.26|26
1619791690000|2021-04-30 14:08:10|267.78|266.28|267.98|266.48|268.02|266.52|267.77|266.27|23
1619791700000|2021-04-30 14:08:20|268|266.5|268.38|266.88|268.38|266.88|267.93|266.43|24
1619791710000|2021-04-30 14:08:30|268.37|266.87|268.37|266.87|268.38|266.88|268.29|266.79|18
1619791720000|2021-04-30 14:08:40|268.38|266.88|268.38|266.88|268.39|266.89|268.27|266.77|18
1619791730000|2021-04-30 14:08:50|268.44|266.94|268.48|266.98|268.52|267.02|268.41|266.91|20
1619791740000|2021-04-30 14:09:00|268.49|266.99|268.54|267.04|268.54|267.04|268.48|266.98|16
1619791750000|2021-04-30 14:09:10|268.52|267.02|269.07|267.57|269.07|267.57|268.52|267.02|26
1619791760000|2021-04-30 14:09:20|269.11|267.61|268.79|267.29|269.11|267.61|268.75|267.25|22
1619791770000|2021-04-30 14:09:30|268.78|267.28|269.05|267.55|269.08|267.58|268.75|267.25|16
1619791780000|2021-04-30 14:09:40|269.02|267.52|269.13|267.63|269.15|267.65|268.99|267.49|23
1619791790000|2021-04-30 14:09:50|269.1|267.6|269.18|267.68|269.18|267.68|269.07|267.57|20
1619791800000|2021-04-30 14:10:00|269.21|267.71|269.51|268.01|269.51|268.01|269.18|267.68|21
1619791810000|2021-04-30 14:10:10|269.5|268|269.47|267.97|269.54|268.04|269.28|267.78|22
1619791820000|2021-04-30 14:10:20|269.45|267.95|270.05|268.55|270.09|268.59|269.45|267.95|25
1619791830000|2021-04-30 14:10:30|270.08|268.58|270.26|268.76|270.27|268.77|270.07|268.57|18
1619791840000|2021-04-30 14:10:40|270.16|268.66|270.21|268.71|270.26|268.76|270.13|268.63|14
1619791850000|2021-04-30 14:10:50|270.18|268.68|270.31|268.81|270.37|268.87|270.14|268.64|22
1619791860000|2021-04-30 14:11:00|270.36|268.86|270.47|268.97|270.5|269|270.34|268.84|25
1619791870000|2021-04-30 14:11:10|270.49|268.99|270.51|269.01|270.56|269.06|270.48|268.98|19
1619791880000|2021-04-30 14:11:20|270.54|269.04|270.41|268.91|270.55|269.05|270.38|268.88|24
1619791890000|2021-04-30 14:11:30|270.43|268.93|270.28|268.78|270.49|268.99|270.21|268.71|24
1619791900000|2021-04-30 14:11:40|270.35|268.85|269.82|268.32|270.35|268.85|269.77|268.27|23
1619791910000|2021-04-30 14:11:50|269.84|268.34|270.02|268.52|270.05|268.55|269.78|268.28|20
1619791920000|2021-04-30 14:12:00|269.99|268.49|269.94|268.44|270.08|268.58|269.93|268.43|18
1619791930000|2021-04-30 14:12:10|269.95|268.45|269.87|268.37|269.95|268.45|269.79|268.29|21
1619791940000|2021-04-30 14:12:20|269.94|268.44|270.24|268.74|270.3|268.8|269.9|268.4|24
1619791950000|2021-04-30 14:12:30|270.13|268.63|270.2|268.7|270.21|268.71|270.03|268.53|24
1619791960000|2021-04-30 14:12:40|270.18|268.68|270.16|268.66|270.19|268.69|270.1|268.6|17
1619791970000|2021-04-30 14:12:50|270.15|268.65|270.04|268.54|270.17|268.67|270.04|268.54|16
1619791980000|2021-04-30 14:13:00|270.06|268.56|270.11|268.61|270.11|268.61|270.06|268.56|20
1619791990000|2021-04-30 14:13:10|270.12|268.62|270.11|268.61|270.17|268.67|270.11|268.61|14
1619792000000|2021-04-30 14:13:20|270.08|268.58|270.16|268.66|270.16|268.66|270.07|268.57|19
1619792010000|2021-04-30 14:13:30|270.17|268.67|270.16|268.66|270.2|268.7|270.15|268.65|15
1619792020000|2021-04-30 14:13:40|270.15|268.65|270.55|269.05|270.55|269.05|270.15|268.65|23
1619792030000|2021-04-30 14:13:50|270.51|269.01|270.33|268.83|270.51|269.01|270.28|268.78|27
1619792040000|2021-04-30 14:14:00|270.35|268.85|270.25|268.75|270.35|268.85|270.18|268.68|18
1619792050000|2021-04-30 14:14:10|270.26|268.76|270.23|268.73|270.32|268.82|270.2|268.7|21
1619792060000|2021-04-30 14:14:20|270.22|268.72|270.23|268.73|270.24|268.74|270.17|268.67|14
1619792070000|2021-04-30 14:14:30|270.17|268.67|270.19|268.69|270.2|268.7|270.17|268.67|14
1619792080000|2021-04-30 14:14:40|270.18|268.68|269.9|268.4|270.19|268.69|269.9|268.4|19
1619792090000|2021-04-30 14:14:50|269.88|268.38|269.63|268.13|269.91|268.41|269.63|268.13|21
1619792100000|2021-04-30 14:15:00|269.62|268.12|269.92|268.42|269.93|268.43|269.49|267.99|22
1619792110000|2021-04-30 14:15:10|269.91|268.41|269.95|268.45|270.02|268.52|269.9|268.4|20
1619792120000|2021-04-30 14:15:20|269.99|268.49|269.93|268.43|269.99|268.49|269.82|268.32|23
1619792130000|2021-04-30 14:15:30|269.95|268.45|269.94|268.44|269.95|268.45|269.91|268.41|12
1619792140000|2021-04-30 14:15:40|269.92|268.42|269.85|268.35|269.93|268.43|269.77|268.27|23
1619792150000|2021-04-30 14:15:50|269.84|268.34|269.93|268.43|269.93|268.43|269.83|268.33|18
1619792160000|2021-04-30 14:16:00|269.94|268.44|269.89|268.39|269.94|268.44|269.89|268.39|21
1619792170000|2021-04-30 14:16:10|269.9|268.4|269.9|268.4|269.92|268.42|269.86|268.36|15
1619792180000|2021-04-30 14:16:20|269.89|268.39|269.89|268.39|269.91|268.41|269.88|268.38|18
1619792190000|2021-04-30 14:16:30|269.91|268.41|269.83|268.33|269.91|268.41|269.8|268.3|10
1619792200000|2021-04-30 14:16:40|269.84|268.34|269.82|268.32|269.85|268.35|269.8|268.3|15
1619792210000|2021-04-30 14:16:50|269.87|268.37|269.87|268.37|269.9|268.4|269.71|268.21|22
1619792220000|2021-04-30 14:17:00|269.96|268.46|270.25|268.75|270.27|268.77|269.96|268.46|20
1619792230000|2021-04-30 14:17:10|270.31|268.81|270.47|268.97|270.52|269.02|270.31|268.81|22
1619792240000|2021-04-30 14:17:20|270.48|268.98|270.51|269.01|270.52|269.02|270.44|268.94|25
1619792250000|2021-04-30 14:17:30|270.53|269.03|270.53|269.03|270.57|269.07|270.5|269|20
1619792260000|2021-04-30 14:17:40|270.52|269.02|270.46|268.96|270.55|269.05|270.36|268.86|19
1619792270000|2021-04-30 14:17:50|270.44|268.94|270.58|269.08|270.58|269.08|270.42|268.92|22
1619792280000|2021-04-30 14:18:00|270.57|269.07|270.36|268.86|270.57|269.07|270.35|268.85|21
1619792290000|2021-04-30 14:18:10|270.34|268.84|270.27|268.77|270.34|268.84|270.26|268.76|13
1619792300000|2021-04-30 14:18:20|270.3|268.8|270.27|268.77|270.31|268.81|270.26|268.76|14
1619792310000|2021-04-30 14:18:30|270.26|268.76|270.22|268.72|270.26|268.76|270.2|268.7|16
1619792320000|2021-04-30 14:18:40|270.2|268.7|270.53|269.03|270.54|269.04|270.2|268.7|24
1619792330000|2021-04-30 14:18:50|270.51|269.01|270.4|268.9|270.51|269.01|270.34|268.84|18
1619792340000|2021-04-30 14:19:00|270.41|268.91|270.53|269.03|270.53|269.03|270.38|268.88|16
1619792350000|2021-04-30 14:19:10|270.54|269.04|270.54|269.04|270.56|269.06|270.51|269.01|18
1619792360000|2021-04-30 14:19:20|270.55|269.05|270.54|269.04|270.56|269.06|270.54|269.04|11
1619792370000|2021-04-30 14:19:30|270.55|269.05|270.53|269.03|270.55|269.05|270.47|268.97|16
1619792380000|2021-04-30 14:19:40|270.54|269.04|270.51|269.01|270.54|269.04|270.48|268.98|11
1619792390000|2021-04-30 14:19:50|270.52|269.02|270.49|268.99|270.52|269.02|270.38|268.88|20
1619792400000|2021-04-30 14:20:00|270.44|268.94|270.27|268.77|270.46|268.96|270.27|268.77|18
1619792410000|2021-04-30 14:20:10|270.28|268.78|270.46|268.96|270.47|268.97|270.27|268.77|22
1619792420000|2021-04-30 14:20:20|270.45|268.95|270.45|268.95|270.46|268.96|270.42|268.92|18
1619792430000|2021-04-30 14:20:30|270.47|268.97|270.44|268.94|270.51|269.01|270.42|268.92|13
1619792440000|2021-04-30 14:20:40|270.43|268.93|270.45|268.95|270.45|268.95|270.39|268.89|15
1619792450000|2021-04-30 14:20:50|270.47|268.97|270.47|268.97|270.52|269.02|270.45|268.95|15
1619792460000|2021-04-30 14:21:00|270.45|268.95|270.35|268.85|270.47|268.97|270.32|268.82|21
1619792470000|2021-04-30 14:21:10|270.36|268.86|270.34|268.84|270.41|268.91|270.3|268.8|20
1619792480000|2021-04-30 14:21:20|270.32|268.82|270|268.5|270.32|268.82|270|268.5|17
1619792490000|2021-04-30 14:21:30|270.01|268.51|270.06|268.56|270.1|268.6|269.95|268.45|17
1619792500000|2021-04-30 14:21:40|270.07|268.57|270.08|268.58|270.08|268.58|269.97|268.47|16
1619792510000|2021-04-30 14:21:50|270.1|268.6|269.98|268.48|270.1|268.6|269.98|268.48|13
1619792520000|2021-04-30 14:22:00|270|268.5|269.9|268.4|270|268.5|269.85|268.35|20
1619792530000|2021-04-30 14:22:10|269.88|268.38|269.97|268.47|269.98|268.48|269.88|268.38|15
1619792540000|2021-04-30 14:22:20|270|268.5|269.67|268.17|270|268.5|269.67|268.17|17
1619792550000|2021-04-30 14:22:30|269.65|268.15|269.67|268.17|269.72|268.22|269.56|268.06|20
1619792560000|2021-04-30 14:22:40|269.65|268.15|269.51|268.01|269.7|268.2|269.51|268.01|19
1619792570000|2021-04-30 14:22:50|269.5|268|269.6|268.1|269.63|268.13|269.47|267.97|18
1619792580000|2021-04-30 14:23:00|269.61|268.11|269.52|268.02|269.61|268.11|269.52|268.02|9
1619792590000|2021-04-30 14:23:10|269.51|268.01|269.66|268.16|269.67|268.17|269.51|268.01|16
1619792600000|2021-04-30 14:23:20|269.65|268.15|269.53|268.03|269.65|268.15|269.47|267.97|22
1619792610000|2021-04-30 14:23:30|269.52|268.02|269.55|268.05|269.56|268.06|269.51|268.01|13
1619792620000|2021-04-30 14:23:40|269.54|268.04|269.48|267.98|269.55|268.05|269.48|267.98|17
1619792630000|2021-04-30 14:23:50|269.47|267.97|269.55|268.05|269.56|268.06|269.47|267.97|14
1619792640000|2021-04-30 14:24:00|269.54|268.04|269.69|268.19|269.74|268.24|269.54|268.04|23
1619792650000|2021-04-30 14:24:10|269.71|268.21|269.62|268.12|269.75|268.25|269.55|268.05|20
1619792660000|2021-04-30 14:24:20|269.63|268.13|269.66|268.16|269.79|268.29|269.62|268.12|22
1619792670000|2021-04-30 14:24:30|269.63|268.13|269.66|268.16|269.69|268.19|269.55|268.05|22
1619792680000|2021-04-30 14:24:40|269.65|268.15|269.6|268.1|269.66|268.16|269.53|268.03|23
1619792690000|2021-04-30 14:24:50|269.58|268.08|269.53|268.03|269.58|268.08|269.5|268|18
1619792700000|2021-04-30 14:25:00|269.46|267.96|269.44|267.94|269.52|268.02|269.41|267.91|20
1619792710000|2021-04-30 14:25:10|269.46|267.96|269.65|268.15|269.66|268.16|269.46|267.96|16
1619792720000|2021-04-30 14:25:20|269.63|268.13|269.59|268.09|269.65|268.15|269.57|268.07|13
1619792730000|2021-04-30 14:25:30|269.58|268.08|269.58|268.08|269.58|268.08|269.52|268.02|12
1619792740000|2021-04-30 14:25:40|269.59|268.09|269.6|268.1|269.66|268.16|269.55|268.05|21
1619792750000|2021-04-30 14:25:50|269.59|268.09|269.52|268.02|269.62|268.12|269.48|267.98|12
1619792760000|2021-04-30 14:26:00|269.5|268|269.42|267.92|269.5|268|269.41|267.91|16
1619792770000|2021-04-30 14:26:10|269.4|267.9|269.3|267.8|269.42|267.92|269.27|267.77|21
1619792780000|2021-04-30 14:26:20|269.26|267.76|269.16|267.66|269.26|267.76|269.14|267.64|18
1619792790000|2021-04-30 14:26:30|269.17|267.67|269.33|267.83|269.33|267.83|269.16|267.66|17
1619792800000|2021-04-30 14:26:40|269.34|267.84|269.38|267.88|269.38|267.88|269.33|267.83|19
1619792810000|2021-04-30 14:26:50|269.36|267.86|269.19|267.69|269.38|267.88|269.19|267.69|21
1619792820000|2021-04-30 14:27:00|269.2|267.7|269.35|267.85|269.35|267.85|269.2|267.7|16
1619792830000|2021-04-30 14:27:10|269.3|267.8|269.22|267.72|269.35|267.85|269.22|267.72|17
1619792840000|2021-04-30 14:27:20|269.23|267.73|269.26|267.76|269.32|267.82|269.23|267.73|16
1619792850000|2021-04-30 14:27:30|269.29|267.79|269.4|267.9|269.4|267.9|269.18|267.68|15
1619792860000|2021-04-30 14:27:40|269.44|267.94|269.47|267.97|269.51|268.01|269.4|267.9|20
1619792870000|2021-04-30 14:27:50|269.49|267.99|269.41|267.91|269.52|268.02|269.39|267.89|20
1619792880000|2021-04-30 14:28:00|269.42|267.92|269.47|267.97|269.48|267.98|269.33|267.83|21
1619792890000|2021-04-30 14:28:10|269.44|267.94|269.45|267.95|269.55|268.05|269.4|267.9|19
1619792900000|2021-04-30 14:28:20|269.46|267.96|269.35|267.85|269.46|267.96|269.34|267.84|15
1619792910000|2021-04-30 14:28:30|269.34|267.84|269.38|267.88|269.38|267.88|269.33|267.83|15
1619792920000|2021-04-30 14:28:40|269.37|267.87|269.36|267.86|269.38|267.88|269.36|267.86|8
1619792930000|2021-04-30 14:28:50|269.35|267.85|269.29|267.79|269.35|267.85|269.22|267.72|21
1619792940000|2021-04-30 14:29:00|269.3|267.8|269.27|267.77|269.3|267.8|269.23|267.73|18
1619792950000|2021-04-30 14:29:10|269.28|267.78|269.4|267.9|269.4|267.9|269.25|267.75|14
1619792960000|2021-04-30 14:29:20|269.41|267.91|269.41|267.91|269.44|267.94|269.38|267.88|22
1619792970000|2021-04-30 14:29:30|269.42|267.92|269.42|267.92|269.42|267.92|269.39|267.89|15
1619792980000|2021-04-30 14:29:40|269.43|267.93|269.44|267.94|269.46|267.96|269.42|267.92|13
1619792990000|2021-04-30 14:29:50|269.45|267.95|269.58|268.08|269.64|268.14|269.45|267.95|20
1619793000000|2021-04-30 14:30:00|269.59|268.09|269.53|268.03|269.59|268.09|269.43|267.93|17
1619793010000|2021-04-30 14:30:10|269.54|268.04|269.6|268.1|269.6|268.1|269.53|268.03|16
1619793020000|2021-04-30 14:30:20|269.59|268.09|269.53|268.03|269.6|268.1|269.52|268.02|14
1619793030000|2021-04-30 14:30:30|269.52|268.02|269.54|268.04|269.57|268.07|269.52|268.02|18
1619793040000|2021-04-30 14:30:40|269.55|268.05|269.7|268.2|269.71|268.21|269.55|268.05|14
1619793050000|2021-04-30 14:30:50|269.73|268.23|269.69|268.19|269.74|268.24|269.69|268.19|8
1619793060000|2021-04-30 14:31:00|269.7|268.2|269.72|268.22|269.75|268.25|269.69|268.19|16
1619793070000|2021-04-30 14:31:10|269.71|268.21|269.75|268.25|269.77|268.27|269.7|268.2|20
1619793080000|2021-04-30 14:31:20|269.77|268.27|269.95|268.45|270|268.5|269.76|268.26|18
1619793090000|2021-04-30 14:31:30|269.96|268.46|270.09|268.59|270.15|268.65|269.95|268.45|22
1619793100000|2021-04-30 14:31:40|270.1|268.6|270.13|268.63|270.16|268.66|270.09|268.59|18
1619793110000|2021-04-30 14:31:50|270.11|268.61|270.11|268.61|270.19|268.69|270.05|268.55|22
1619793120000|2021-04-30 14:32:00|270.12|268.62|269.82|268.32|270.12|268.62|269.82|268.32|21
1619793130000|2021-04-30 14:32:10|269.84|268.34|270|268.5|270.03|268.53|269.82|268.32|23
1619793140000|2021-04-30 14:32:20|270.02|268.52|269.94|268.44|270.13|268.63|269.94|268.44|22
1619793150000|2021-04-30 14:32:30|269.92|268.42|269.92|268.42|269.98|268.48|269.89|268.39|16
1619793160000|2021-04-30 14:32:40|269.99|268.49|270.02|268.52|270.04|268.54|269.89|268.39|22
1619793170000|2021-04-30 14:32:50|270.03|268.53|270.18|268.68|270.18|268.68|269.98|268.48|20
1619793180000|2021-04-30 14:33:00|270.19|268.69|269.99|268.49|270.19|268.69|269.99|268.49|19
1619793190000|2021-04-30 14:33:10|269.95|268.45|270.04|268.54|270.04|268.54|269.83|268.33|21
1619793200000|2021-04-30 14:33:20|270.03|268.53|269.99|268.49|270.04|268.54|269.96|268.46|16
1619793210000|2021-04-30 14:33:30|269.97|268.47|269.94|268.44|270|268.5|269.91|268.41|19
1619793220000|2021-04-30 14:33:40|269.93|268.43|269.91|268.41|269.94|268.44|269.89|268.39|13
1619793230000|2021-04-30 14:33:50|269.94|268.44|269.87|268.37|270|268.5|269.85|268.35|18
1619793240000|2021-04-30 14:34:00|269.86|268.36|269.77|268.27|269.87|268.37|269.77|268.27|18
1619793250000|2021-04-30 14:34:10|269.76|268.26|269.6|268.1|269.76|268.26|269.58|268.08|19
1619793260000|2021-04-30 14:34:20|269.61|268.11|269.62|268.12|269.64|268.14|269.6|268.1|17
1619793270000|2021-04-30 14:34:30|269.61|268.11|269.61|268.11|269.62|268.12|269.59|268.09|16
1619793280000|2021-04-30 14:34:40|269.6|268.1|269.65|268.15|269.65|268.15|269.58|268.08|22
1619793290000|2021-04-30 14:34:50|269.63|268.13|269.72|268.22|269.78|268.28|269.63|268.13|18
1619793300000|2021-04-30 14:35:00|269.74|268.24|269.76|268.26|269.85|268.35|269.73|268.23|20
1619793310000|2021-04-30 14:35:10|269.78|268.28|269.72|268.22|269.79|268.29|269.71|268.21|15
1619793320000|2021-04-30 14:35:20|269.73|268.23|269.72|268.22|269.73|268.23|269.67|268.17|14
1619793330000|2021-04-30 14:35:30|269.73|268.23|269.76|268.26|269.76|268.26|269.72|268.22|9
1619793340000|2021-04-30 14:35:40|269.75|268.25|269.71|268.21|269.77|268.27|269.7|268.2|17
1619793350000|2021-04-30 14:35:50|269.7|268.2|269.72|268.22|269.74|268.24|269.6|268.1|19
1619793360000|2021-04-30 14:36:00|269.68|268.18|269.56|268.06|269.69|268.19|269.5|268|22
1619793370000|2021-04-30 14:36:10|269.54|268.04|269.63|268.13|269.67|268.17|269.53|268.03|20
1619793380000|2021-04-30 14:36:20|269.62|268.12|269.58|268.08|269.66|268.16|269.5|268|17
1619793390000|2021-04-30 14:36:30|269.57|268.07|269.59|268.09|269.64|268.14|269.48|267.98|13
1619793400000|2021-04-30 14:36:40|269.67|268.17|269.54|268.04|269.67|268.17|269.49|267.99|19
1619793410000|2021-04-30 14:36:50|269.55|268.05|269.57|268.07|269.59|268.09|269.48|267.98|16
1619793420000|2021-04-30 14:37:00|269.62|268.12|269.66|268.16|269.7|268.2|269.62|268.12|19
1619793430000|2021-04-30 14:37:10|269.65|268.15|269.67|268.17|269.68|268.18|269.65|268.15|13
1619793440000|2021-04-30 14:37:20|269.66|268.16|269.62|268.12|269.66|268.16|269.6|268.1|17
1619793450000|2021-04-30 14:37:30|269.6|268.1|269.54|268.04|269.64|268.14|269.52|268.02|14
1619793460000|2021-04-30 14:37:40|269.53|268.03|269.65|268.15|269.66|268.16|269.49|267.99|16
1619793470000|2021-04-30 14:37:50|269.66|268.16|269.58|268.08|269.67|268.17|269.56|268.06|20
1619793480000|2021-04-30 14:38:00|269.56|268.06|269.64|268.14|269.65|268.15|269.55|268.05|15
1619793490000|2021-04-30 14:38:10|269.65|268.15|269.63|268.13|269.65|268.15|269.61|268.11|11
1619793500000|2021-04-30 14:38:20|269.64|268.14|269.67|268.17|269.67|268.17|269.56|268.06|18
1619793510000|2021-04-30 14:38:30|269.66|268.16|269.69|268.19|269.69|268.19|269.64|268.14|18
1619793520000|2021-04-30 14:38:40|269.68|268.18|269.66|268.16|269.69|268.19|269.62|268.12|19
1619793530000|2021-04-30 14:38:50|269.64|268.14|269.64|268.14|269.69|268.19|269.6|268.1|20
1619793540000|2021-04-30 14:39:00|269.65|268.15|269.61|268.11|269.66|268.16|269.48|267.98|19
1619793550000|2021-04-30 14:39:10|269.66|268.16|269.75|268.25|269.84|268.34|269.66|268.16|14
1619793560000|2021-04-30 14:39:20|269.73|268.23|270.02|268.52|270.02|268.52|269.73|268.23|19
1619793570000|2021-04-30 14:39:30|269.97|268.47|269.82|268.32|270.05|268.55|269.82|268.32|20
1619793580000|2021-04-30 14:39:40|269.85|268.35|269.83|268.33|269.86|268.36|269.82|268.32|12
1619793590000|2021-04-30 14:39:50|269.84|268.34|270.01|268.51|270.01|268.51|269.82|268.32|22
1619793600000|2021-04-30 14:40:00|270|268.5|269.95|268.45|270.06|268.56|269.81|268.31|16
1619793610000|2021-04-30 14:40:10|269.94|268.44|269.98|268.48|270.07|268.57|269.89|268.39|15
1619793620000|2021-04-30 14:40:20|269.99|268.49|269.94|268.44|270.06|268.56|269.91|268.41|18
1619793630000|2021-04-30 14:40:30|269.93|268.43|269.92|268.42|269.93|268.43|269.88|268.38|14
1619793640000|2021-04-30 14:40:40|269.9|268.4|269.91|268.41|269.94|268.44|269.9|268.4|6
1619793650000|2021-04-30 14:40:50|269.92|268.42|269.95|268.45|269.95|268.45|269.91|268.41|10
1619793660000|2021-04-30 14:41:00|269.94|268.44|269.95|268.45|269.96|268.46|269.94|268.44|12
1619793670000|2021-04-30 14:41:10|269.96|268.46|269.94|268.44|269.96|268.46|269.93|268.43|13
1619793680000|2021-04-30 14:41:20|269.93|268.43|269.88|268.38|269.95|268.45|269.88|268.38|6
1619793690000|2021-04-30 14:41:30|269.89|268.39|269.86|268.36|269.9|268.4|269.86|268.36|10
1619793700000|2021-04-30 14:41:40|269.85|268.35|269.92|268.42|269.92|268.42|269.83|268.33|11
1619793710000|2021-04-30 14:41:50|269.86|268.36|269.93|268.43|269.94|268.44|269.82|268.32|17
1619793720000|2021-04-30 14:42:00|269.94|268.44|269.9|268.4|269.94|268.44|269.82|268.32|18
1619793730000|2021-04-30 14:42:10|269.89|268.39|270.12|268.62|270.14|268.64|269.85|268.35|16
1619793740000|2021-04-30 14:42:20|270.14|268.64|270.15|268.65|270.16|268.66|270.11|268.61|15
1619793750000|2021-04-30 14:42:30|270.14|268.64|270.15|268.65|270.16|268.66|270.12|268.62|15
1619793760000|2021-04-30 14:42:40|270.14|268.64|270.19|268.69|270.2|268.7|270.13|268.63|14
1619793770000|2021-04-30 14:42:50|270.17|268.67|270.22|268.72|270.22|268.72|270.17|268.67|9
1619793780000|2021-04-30 14:43:00|270.19|268.69|270.19|268.69|270.2|268.7|270.17|268.67|10
1619793790000|2021-04-30 14:43:10|270.2|268.7|270.44|268.94|270.44|268.94|270.17|268.67|17
1619793800000|2021-04-30 14:43:20|270.28|268.78|270.39|268.89|270.39|268.89|270.18|268.68|20
1619793810000|2021-04-30 14:43:30|270.36|268.86|270.33|268.83|270.37|268.87|270.18|268.68|23
1619793820000|2021-04-30 14:43:40|270.34|268.84|270.33|268.83|270.43|268.93|270.33|268.83|17
1619793830000|2021-04-30 14:43:50|270.34|268.84|270.39|268.89|270.4|268.9|270.34|268.84|11
1619793840000|2021-04-30 14:44:00|270.37|268.87|270.41|268.91|270.43|268.93|270.37|268.87|13
1619793850000|2021-04-30 14:44:10|270.4|268.9|270.44|268.94|270.45|268.95|270.39|268.89|16
1619793860000|2021-04-30 14:44:20|270.43|268.93|270.49|268.99|270.5|269|270.43|268.93|18
1619793870000|2021-04-30 14:44:30|270.48|268.98|270.46|268.96|270.51|269.01|270.46|268.96|21
1619793880000|2021-04-30 14:44:40|270.49|268.99|270.57|269.07|270.68|269.18|270.47|268.97|14
1619793890000|2021-04-30 14:44:50|270.58|269.08|270.49|268.99|270.59|269.09|270.49|268.99|18
1619793900000|2021-04-30 14:45:00|270.51|269.01|270.68|269.18|270.68|269.18|270.48|268.98|17
1619793910000|2021-04-30 14:45:10|270.66|269.16|270.68|269.18|270.74|269.24|270.6|269.1|14
1619793920000|2021-04-30 14:45:20|270.65|269.15|270.68|269.18|270.7|269.2|270.64|269.14|17
1619793930000|2021-04-30 14:45:30|270.66|269.16|270.5|269|270.67|269.17|270.5|269|16
1619793940000|2021-04-30 14:45:40|270.52|269.02|270.39|268.89|270.52|269.02|270.39|268.89|19
1619793950000|2021-04-30 14:45:50|270.35|268.85|270.19|268.69|270.35|268.85|270.16|268.66|18
1619793960000|2021-04-30 14:46:00|270.2|268.7|269.78|268.28|270.2|268.7|269.76|268.26|21
1619793970000|2021-04-30 14:46:10|269.77|268.27|269.91|268.41|269.91|268.41|269.77|268.27|17
1619793980000|2021-04-30 14:46:20|269.9|268.4|269.94|268.44|269.94|268.44|269.88|268.38|20
1619793990000|2021-04-30 14:46:30|269.93|268.43|269.77|268.27|269.94|268.44|269.73|268.23|19
1619794000000|2021-04-30 14:46:40|269.79|268.29|269.75|268.25|269.9|268.4|269.75|268.25|26
1619794010000|2021-04-30 14:46:50|269.72|268.22|269.73|268.23|269.76|268.26|269.69|268.19|16
1619794020000|2021-04-30 14:47:00|269.72|268.22|269.7|268.2|269.73|268.23|269.67|268.17|14
1619794030000|2021-04-30 14:47:10|269.69|268.19|269.72|268.22|269.73|268.23|269.6|268.1|21
1619794040000|2021-04-30 14:47:20|269.73|268.23|269.87|268.37|269.87|268.37|269.72|268.22|23
1619794050000|2021-04-30 14:47:30|269.86|268.36|269.89|268.39|270.07|268.57|269.83|268.33|19
1619794060000|2021-04-30 14:47:40|269.94|268.44|270.17|268.67|270.17|268.67|269.92|268.42|16
1619794070000|2021-04-30 14:47:50|270.18|268.68|270.22|268.72|270.23|268.73|270.18|268.68|12
1619794080000|2021-04-30 14:48:00|270.19|268.69|269.98|268.48|270.21|268.71|269.97|268.47|22
1619794090000|2021-04-30 14:48:10|269.99|268.49|269.96|268.46|269.99|268.49|269.92|268.42|19
1619794100000|2021-04-30 14:48:20|269.94|268.44|269.96|268.46|269.96|268.46|269.94|268.44|11
1619794110000|2021-04-30 14:48:30|269.97|268.47|269.76|268.26|269.97|268.47|269.73|268.23|20
1619794120000|2021-04-30 14:48:40|269.77|268.27|269.77|268.27|269.78|268.28|269.72|268.22|21
1619794130000|2021-04-30 14:48:50|269.76|268.26|269.87|268.37|269.87|268.37|269.76|268.26|21
1619794140000|2021-04-30 14:49:00|269.86|268.36|269.95|268.45|269.95|268.45|269.86|268.36|10
1619794150000|2021-04-30 14:49:10|269.93|268.43|269.96|268.46|269.96|268.46|269.93|268.43|9
1619794160000|2021-04-30 14:49:20|269.95|268.45|269.98|268.48|270.01|268.51|269.95|268.45|13
1619794170000|2021-04-30 14:49:30|270|268.5|269.98|268.48|270|268.5|269.97|268.47|14
1619794180000|2021-04-30 14:49:40|269.97|268.47|270.08|268.58|270.08|268.58|269.96|268.46|17
1619794190000|2021-04-30 14:49:50|270.06|268.56|270.06|268.56|270.1|268.6|270.06|268.56|16
1619794200000|2021-04-30 14:50:00|270.09|268.59|270.11|268.61|270.13|268.63|270.06|268.56|14
1619794210000|2021-04-30 14:50:10|270.08|268.58|270.19|268.69|270.2|268.7|270.08|268.58|13
1619794220000|2021-04-30 14:50:20|270.18|268.68|270.13|268.63|270.26|268.76|270.13|268.63|18
1619794230000|2021-04-30 14:50:30|270.1|268.6|270.18|268.68|270.18|268.68|270.1|268.6|11
1619794240000|2021-04-30 14:50:40|270.19|268.69|270.19|268.69|270.2|268.7|270.19|268.69|3
1619794250000|2021-04-30 14:50:50|270.17|268.67|270.16|268.66|270.18|268.68|270.16|268.66|8
1619794260000|2021-04-30 14:51:00|270.15|268.65|270.16|268.66|270.16|268.66|270.15|268.65|8
1619794270000|2021-04-30 14:51:10|270.15|268.65|270.19|268.69|270.19|268.69|270.15|268.65|5
1619794280000|2021-04-30 14:51:20|270.2|268.7|270.19|268.69|270.2|268.7|270.18|268.68|10
1619794290000|2021-04-30 14:51:30|270.18|268.68|270.06|268.56|270.19|268.69|270.03|268.53|18
1619794300000|2021-04-30 14:51:40|270.05|268.55|270.05|268.55|270.07|268.57|270.02|268.52|16
1619794310000|2021-04-30 14:51:50|270.03|268.53|269.99|268.49|270.06|268.56|269.97|268.47|18
1619794320000|2021-04-30 14:52:00|269.98|268.48|269.8|268.3|270|268.5|269.8|268.3|21
1619794330000|2021-04-30 14:52:10|269.82|268.32|270.02|268.52|270.07|268.57|269.8|268.3|23
1619794340000|2021-04-30 14:52:20|270.06|268.56|270.06|268.56|270.07|268.57|270.05|268.55|18
1619794350000|2021-04-30 14:52:30|270.05|268.55|270.05|268.55|270.06|268.56|270.03|268.53|20
1619794360000|2021-04-30 14:52:40|270.06|268.56|270.06|268.56|270.06|268.56|270.04|268.54|14
1619794370000|2021-04-30 14:52:50|270.05|268.55|270.24|268.74|270.24|268.74|270.05|268.55|11
1619794380000|2021-04-30 14:53:00|270.22|268.72|270.24|268.74|270.25|268.75|270.16|268.66|18
1619794390000|2021-04-30 14:53:10|270.25|268.75|270.34|268.84|270.34|268.84|270.25|268.75|17
1619794400000|2021-04-30 14:53:20|270.3|268.8|270.21|268.71|270.33|268.83|270.16|268.66|18
1619794410000|2021-04-30 14:53:30|270.19|268.69|270.25|268.75|270.26|268.76|270.17|268.67|17
1619794420000|2021-04-30 14:53:40|270.24|268.74|270.21|268.71|270.27|268.77|270.21|268.71|21
1619794430000|2021-04-30 14:53:50|270.22|268.72|270.15|268.65|270.24|268.74|270.13|268.63|15
1619794440000|2021-04-30 14:54:00|270.16|268.66|270.13|268.63|270.16|268.66|270.11|268.61|10
1619794450000|2021-04-30 14:54:10|270.14|268.64|270.09|268.59|270.15|268.65|270.08|268.58|12
1619794460000|2021-04-30 14:54:20|270.08|268.58|269.91|268.41|270.08|268.58|269.89|268.39|16
1619794470000|2021-04-30 14:54:30|269.94|268.44|269.92|268.42|269.94|268.44|269.91|268.41|10
1619794480000|2021-04-30 14:54:40|269.91|268.41|269.71|268.21|269.92|268.42|269.71|268.21|15
1619794490000|2021-04-30 14:54:50|269.72|268.22|269.69|268.19|269.74|268.24|269.63|268.13|13
1619794500000|2021-04-30 14:55:00|269.68|268.18|269.71|268.21|269.77|268.27|269.68|268.18|16
1619794510000|2021-04-30 14:55:10|269.7|268.2|269.68|268.18|269.72|268.22|269.68|268.18|9
1619794520000|2021-04-30 14:55:20|269.67|268.17|269.51|268.01|269.67|268.17|269.48|267.98|20
1619794530000|2021-04-30 14:55:30|269.53|268.03|269.47|267.97|269.56|268.06|269.47|267.97|14
1619794540000|2021-04-30 14:55:40|269.45|267.95|269.26|267.76|269.45|267.95|269.26|267.76|16
1619794550000|2021-04-30 14:55:50|269.27|267.77|268.88|267.38|269.29|267.79|268.8|267.3|27
1619794560000|2021-04-30 14:56:00|268.86|267.36|268.93|267.43|268.97|267.47|268.86|267.36|23
1619794570000|2021-04-30 14:56:10|268.92|267.42|269.12|267.62|269.13|267.63|268.89|267.39|16
1619794580000|2021-04-30 14:56:20|269.08|267.58|268.92|267.42|269.11|267.61|268.9|267.4|19
1619794590000|2021-04-30 14:56:30|268.91|267.41|268.74|267.24|268.93|267.43|268.73|267.23|20
1619794600000|2021-04-30 14:56:40|268.73|267.23|268.66|267.16|268.8|267.3|268.66|267.16|19
1619794610000|2021-04-30 14:56:50|268.63|267.13|268|266.5|268.63|267.13|268|266.5|23
1619794620000|2021-04-30 14:57:00|267.98|266.48|268.13|266.63|268.15|266.65|267.88|266.38|21
1619794630000|2021-04-30 14:57:10|268.1|266.6|268.27|266.77|268.27|266.77|268.1|266.6|21
1619794640000|2021-04-30 14:57:20|268.29|266.79|268.33|266.83|268.33|266.83|268.28|266.78|16
1619794650000|2021-04-30 14:57:30|268.34|266.84|268.3|266.8|268.35|266.85|268.26|266.76|14
1619794660000|2021-04-30 14:57:40|268.29|266.79|268.31|266.81|268.35|266.85|268.27|266.77|12
1619794670000|2021-04-30 14:57:50|268.3|266.8|268.41|266.91|268.41|266.91|268.3|266.8|15
1619794680000|2021-04-30 14:58:00|268.4|266.9|268.4|266.9|268.46|266.96|268.38|266.88|15
1619794690000|2021-04-30 14:58:10|268.39|266.89|268.53|267.03|268.59|267.09|268.38|266.88|21
1619794700000|2021-04-30 14:58:20|268.61|267.11|268.49|266.99|268.65|267.15|268.44|266.94|21
1619794710000|2021-04-30 14:58:30|268.54|267.04|268.63|267.13|268.63|267.13|268.48|266.98|19
1619794720000|2021-04-30 14:58:40|268.68|267.18|268.59|267.09|268.7|267.2|268.59|267.09|14
1619794730000|2021-04-30 14:58:50|268.61|267.11|268.72|267.22|268.76|267.26|268.61|267.11|15
1619794740000|2021-04-30 14:59:00|268.74|267.24|268.49|266.99|268.74|267.24|268.37|266.87|20
1619794750000|2021-04-30 14:59:10|268.51|267.01|268.46|266.96|268.56|267.06|268.41|266.91|21
1619794760000|2021-04-30 14:59:20|268.48|266.98|268.54|267.04|268.55|267.05|268.38|266.88|18
1619794770000|2021-04-30 14:59:30|268.53|267.03|268.4|266.9|268.53|267.03|268.39|266.89|16
1619794780000|2021-04-30 14:59:40|268.37|266.87|268.12|266.62|268.38|266.88|268.12|266.62|18
1619794790000|2021-04-30 14:59:50|268.1|266.6|267.98|266.48|268.16|266.66|267.96|266.46|17
1619794800000|2021-04-30 15:00:00|268.02|266.52|268.11|266.61|268.27|266.77|268|266.5|21
1619794810000|2021-04-30 15:00:10|268.12|266.62|268.23|266.73|268.31|266.81|268.1|266.6|26
1619794820000|2021-04-30 15:00:20|268.22|266.72|268.34|266.84|268.35|266.85|268.09|266.59|20
1619794830000|2021-04-30 15:00:30|268.22|266.72|268.47|266.97|268.49|266.99|268.22|266.72|20
1619794840000|2021-04-30 15:00:40|268.49|266.99|268.3|266.8|268.49|266.99|268.29|266.79|22
1619794850000|2021-04-30 15:00:50|268.31|266.81|268.51|267.01|268.54|267.04|268.31|266.81|20
1619794860000|2021-04-30 15:01:00|268.49|266.99|268.61|267.11|268.61|267.11|268.46|266.96|17
1619794870000|2021-04-30 15:01:10|268.63|267.13|268.74|267.24|268.77|267.27|268.63|267.13|15
1619794880000|2021-04-30 15:01:20|268.73|267.23|268.72|267.22|268.73|267.23|268.65|267.15|14
1619794890000|2021-04-30 15:01:30|268.71|267.21|268.74|267.24|268.74|267.24|268.68|267.18|10
1619794900000|2021-04-30 15:01:40|268.75|267.25|268.59|267.09|268.84|267.34|268.54|267.04|19
1619794910000|2021-04-30 15:01:50|268.57|267.07|268.56|267.06|268.71|267.21|268.56|267.06|16
1619794920000|2021-04-30 15:02:00|268.59|267.09|268.71|267.21|268.71|267.21|268.56|267.06|21
1619794930000|2021-04-30 15:02:10|268.72|267.22|268.83|267.33|268.86|267.36|268.71|267.21|17
1619794940000|2021-04-30 15:02:20|268.84|267.34|268.81|267.31|268.87|267.37|268.8|267.3|22
1619794950000|2021-04-30 15:02:30|268.82|267.32|269.02|267.52|269.02|267.52|268.8|267.3|18
1619794960000|2021-04-30 15:02:40|269.01|267.51|269|267.5|269.12|267.62|269|267.5|16
1619794970000|2021-04-30 15:02:50|268.98|267.48|269.01|267.51|269.06|267.56|268.97|267.47|17
1619794980000|2021-04-30 15:03:00|269.02|267.52|268.83|267.33|269.02|267.52|268.8|267.3|17
1619794990000|2021-04-30 15:03:10|268.82|267.32|268.75|267.25|268.88|267.38|268.74|267.24|22
1619795000000|2021-04-30 15:03:20|268.74|267.24|268.75|267.25|268.76|267.26|268.69|267.19|13
1619795010000|2021-04-30 15:03:30|268.74|267.24|268.74|267.24|268.77|267.27|268.73|267.23|13
1619795020000|2021-04-30 15:03:40|268.75|267.25|268.72|267.22|268.76|267.26|268.71|267.21|12
1619795030000|2021-04-30 15:03:50|268.74|267.24|268.75|267.25|268.78|267.28|268.71|267.21|16
1619795040000|2021-04-30 15:04:00|268.73|267.23|268.71|267.21|268.76|267.26|268.66|267.16|15
1619795050000|2021-04-30 15:04:10|268.73|267.23|268.82|267.32|268.83|267.33|268.71|267.21|15
1619795060000|2021-04-30 15:04:20|268.83|267.33|268.78|267.28|268.83|267.33|268.77|267.27|16
1619795070000|2021-04-30 15:04:30|268.82|267.32|268.83|267.33|268.85|267.35|268.82|267.32|12
1619795080000|2021-04-30 15:04:40|268.82|267.32|268.8|267.3|268.83|267.33|268.76|267.26|16
1619795090000|2021-04-30 15:04:50|268.81|267.31|268.78|267.28|268.82|267.32|268.78|267.28|14
1619795100000|2021-04-30 15:05:00|268.79|267.29|268.88|267.38|268.9|267.4|268.79|267.29|19
1619795110000|2021-04-30 15:05:10|268.89|267.39|268.94|267.44|268.94|267.44|268.86|267.36|15
1619795120000|2021-04-30 15:05:20|268.93|267.43|268.94|267.44|268.97|267.47|268.91|267.41|17
1619795130000|2021-04-30 15:05:30|268.96|267.46|268.96|267.46|268.97|267.47|268.93|267.43|9
1619795140000|2021-04-30 15:05:40|268.93|267.43|268.93|267.43|268.97|267.47|268.85|267.35|16
1619795150000|2021-04-30 15:05:50|268.88|267.38|268.86|267.36|268.9|267.4|268.77|267.27|25
1619795160000|2021-04-30 15:06:00|268.85|267.35|268.84|267.34|268.86|267.36|268.83|267.33|17
1619795170000|2021-04-30 15:06:10|268.81|267.31|268.79|267.29|268.86|267.36|268.78|267.28|15
1619795180000|2021-04-30 15:06:20|268.8|267.3|268.67|267.17|268.8|267.3|268.66|267.16|16
1619795190000|2021-04-30 15:06:30|268.66|267.16|268.71|267.21|268.71|267.21|268.66|267.16|19
1619795200000|2021-04-30 15:06:40|268.7|267.2|268.54|267.04|268.71|267.21|268.54|267.04|14
1619795210000|2021-04-30 15:06:50|268.52|267.02|268.39|266.89|268.52|267.02|268.26|266.76|25
1619795220000|2021-04-30 15:07:00|268.4|266.9|268.31|266.81|268.42|266.92|268.28|266.78|18
1619795230000|2021-04-30 15:07:10|268.32|266.82|268.32|266.82|268.35|266.85|268.31|266.81|15
1619795240000|2021-04-30 15:07:20|268.31|266.81|268.37|266.87|268.37|266.87|268.3|266.8|14
1619795250000|2021-04-30 15:07:30|268.36|266.86|268.43|266.93|268.49|266.99|268.36|266.86|13
1619795260000|2021-04-30 15:07:40|268.44|266.94|268.45|266.95|268.5|267|268.43|266.93|12
1619795270000|2021-04-30 15:07:50|268.46|266.96|268.64|267.14|268.68|267.18|268.44|266.94|23
1619795280000|2021-04-30 15:08:00|268.63|267.13|268.65|267.15|268.66|267.16|268.6|267.1|16
1619795290000|2021-04-30 15:08:10|268.62|267.12|268.75|267.25|268.75|267.25|268.62|267.12|20
1619795300000|2021-04-30 15:08:20|268.72|267.22|268.64|267.14|268.83|267.33|268.63|267.13|22
1619795310000|2021-04-30 15:08:30|268.67|267.17|268.66|267.16|268.67|267.17|268.63|267.13|15
1619795320000|2021-04-30 15:08:40|268.65|267.15|268.67|267.17|268.7|267.2|268.65|267.15|17
1619795330000|2021-04-30 15:08:50|268.66|267.16|268.68|267.18|268.69|267.19|268.66|267.16|9
1619795340000|2021-04-30 15:09:00|268.67|267.17|268.57|267.07|268.67|267.17|268.57|267.07|15
1619795350000|2021-04-30 15:09:10|268.55|267.05|268.64|267.14|268.64|267.14|268.54|267.04|13
1619795360000|2021-04-30 15:09:20|268.67|267.17|268.67|267.17|268.69|267.19|268.66|267.16|14
1619795370000|2021-04-30 15:09:30|268.69|267.19|268.68|267.18|268.7|267.2|268.68|267.18|12
1619795380000|2021-04-30 15:09:40|268.69|267.19|268.6|267.1|268.7|267.2|268.6|267.1|15
1619795390000|2021-04-30 15:09:50|268.59|267.09|268.68|267.18|268.69|267.19|268.59|267.09|18
1619795400000|2021-04-30 15:10:00|268.67|267.17|268.73|267.23|268.73|267.23|268.67|267.17|14
1619795410000|2021-04-30 15:10:10|268.74|267.24|268.7|267.2|268.74|267.24|268.69|267.19|13
1619795420000|2021-04-30 15:10:20|268.72|267.22|268.71|267.21|268.72|267.22|268.7|267.2|8
1619795430000|2021-04-30 15:10:30|268.72|267.22|268.71|267.21|268.72|267.22|268.68|267.18|7
1619795440000|2021-04-30 15:10:40|268.72|267.22|268.7|267.2|268.74|267.24|268.68|267.18|13
1619795450000|2021-04-30 15:10:50|268.72|267.22|268.7|267.2|268.73|267.23|268.69|267.19|12
1619795460000|2021-04-30 15:11:00|268.71|267.21|268.49|266.99|268.73|267.23|268.48|266.98|16
1619795470000|2021-04-30 15:11:10|268.48|266.98|268.64|267.14|268.65|267.15|268.47|266.97|20
1619795480000|2021-04-30 15:11:20|268.65|267.15|268.57|267.07|268.76|267.26|268.55|267.05|16
1619795490000|2021-04-30 15:11:30|268.59|267.09|268.67|267.17|268.67|267.17|268.56|267.06|15
1619795500000|2021-04-30 15:11:40|268.66|267.16|268.55|267.05|268.71|267.21|268.55|267.05|15
1619795510000|2021-04-30 15:11:50|268.59|267.09|268.53|267.03|268.62|267.12|268.53|267.03|21
1619795520000|2021-04-30 15:12:00|268.55|267.05|268.34|266.84|268.55|267.05|268.31|266.81|17
1619795530000|2021-04-30 15:12:10|268.32|266.82|268.39|266.89|268.42|266.92|268.21|266.71|15
1619795540000|2021-04-30 15:12:20|268.34|266.84|268.35|266.85|268.36|266.86|268.31|266.81|19
1619795550000|2021-04-30 15:12:30|268.36|266.86|268.46|266.96|268.51|267.01|268.35|266.85|19
1619795560000|2021-04-30 15:12:40|268.49|266.99|268.46|266.96|268.51|267.01|268.43|266.93|19
1619795570000|2021-04-30 15:12:50|268.47|266.97|268.4|266.9|268.47|266.97|268.29|266.79|15
1619795580000|2021-04-30 15:13:00|268.38|266.88|268.44|266.94|268.44|266.94|268.3|266.8|20
1619795590000|2021-04-30 15:13:10|268.43|266.93|268.38|266.88|268.47|266.97|268.37|266.87|17
1619795600000|2021-04-30 15:13:20|268.39|266.89|268.36|266.86|268.39|266.89|268.34|266.84|13
1619795610000|2021-04-30 15:13:30|268.37|266.87|267.94|266.44|268.37|266.87|267.86|266.36|25
1619795620000|2021-04-30 15:13:40|267.93|266.43|267.99|266.49|268.05|266.55|267.9|266.4|18
1619795630000|2021-04-30 15:13:50|267.98|266.48|268.02|266.52|268.04|266.54|267.94|266.44|20
1619795640000|2021-04-30 15:14:00|268.01|266.51|267.92|266.42|268.01|266.51|267.91|266.41|21
1619795650000|2021-04-30 15:14:10|267.93|266.43|267.84|266.34|267.93|266.43|267.82|266.32|7
1619795660000|2021-04-30 15:14:20|267.85|266.35|267.83|266.33|267.85|266.35|267.82|266.32|9
1619795670000|2021-04-30 15:14:30|267.84|266.34|268.01|266.51|268.01|266.51|267.84|266.34|20
1619795680000|2021-04-30 15:14:40|268|266.5|267.89|266.39|268.03|266.53|267.88|266.38|20
1619795690000|2021-04-30 15:14:50|267.9|266.4|267.92|266.42|267.93|266.43|267.86|266.36|13
1619795700000|2021-04-30 15:15:00|267.93|266.43|267.89|266.39|267.93|266.43|267.85|266.35|17
1619795710000|2021-04-30 15:15:10|267.88|266.38|267.78|266.28|267.89|266.39|267.76|266.26|17
1619795720000|2021-04-30 15:15:20|267.77|266.27|267.75|266.25|267.8|266.3|267.65|266.15|20
1619795730000|2021-04-30 15:15:30|267.73|266.23|267.7|266.2|267.78|266.28|267.69|266.19|16
1619795740000|2021-04-30 15:15:40|267.72|266.22|267.6|266.1|267.72|266.22|267.58|266.08|14
1619795750000|2021-04-30 15:15:50|267.61|266.11|267.58|266.08|267.68|266.18|267.58|266.08|14
1619795760000|2021-04-30 15:16:00|267.59|266.09|267.63|266.13|267.63|266.13|267.58|266.08|12
1619795770000|2021-04-30 15:16:10|267.62|266.12|267.6|266.1|267.62|266.12|267.57|266.07|11
1619795780000|2021-04-30 15:16:20|267.59|266.09|267.68|266.18|267.68|266.18|267.58|266.08|15
1619795790000|2021-04-30 15:16:30|267.69|266.19|267.71|266.21|267.73|266.23|267.67|266.17|18
1619795800000|2021-04-30 15:16:40|267.7|266.2|267.66|266.16|267.73|266.23|267.66|266.16|15
1619795810000|2021-04-30 15:16:50|267.67|266.17|267.76|266.26|267.76|266.26|267.67|266.17|14
1619795820000|2021-04-30 15:17:00|267.75|266.25|267.85|266.35|267.89|266.39|267.75|266.25|22
1619795830000|2021-04-30 15:17:10|267.83|266.33|267.86|266.36|267.87|266.37|267.74|266.24|16
1619795840000|2021-04-30 15:17:20|267.78|266.28|267.77|266.27|267.86|266.36|267.76|266.26|22
1619795850000|2021-04-30 15:17:30|267.86|266.36|267.88|266.38|267.88|266.38|267.83|266.33|14
1619795860000|2021-04-30 15:17:40|267.86|266.36|267.93|266.43|267.93|266.43|267.81|266.31|17
1619795870000|2021-04-30 15:17:50|267.96|266.46|268.07|266.57|268.15|266.65|267.96|266.46|21
1619795880000|2021-04-30 15:18:00|268.12|266.62|267.97|266.47|268.21|266.71|267.94|266.44|23
1619795890000|2021-04-30 15:18:10|268|266.5|268.09|266.59|268.15|266.65|268|266.5|19
1619795900000|2021-04-30 15:18:20|268.1|266.6|268.09|266.59|268.1|266.6|268|266.5|17
1619795910000|2021-04-30 15:18:30|268.07|266.57|268.38|266.88|268.38|266.88|268.07|266.57|17
1619795920000|2021-04-30 15:18:40|268.37|266.87|268.47|266.97|268.48|266.98|268.37|266.87|9
1619795930000|2021-04-30 15:18:50|268.48|266.98|268.51|267.01|268.51|267.01|268.46|266.96|19
1619795940000|2021-04-30 15:19:00|268.5|267|268.55|267.05|268.57|267.07|268.5|267|17
1619795950000|2021-04-30 15:19:10|268.54|267.04|268.46|266.96|268.55|267.05|268.46|266.96|21
1619795960000|2021-04-30 15:19:20|268.39|266.89|268.36|266.86|268.39|266.89|268.32|266.82|17
1619795970000|2021-04-30 15:19:30|268.37|266.87|268.29|266.79|268.37|266.87|268.29|266.79|20
1619795980000|2021-04-30 15:19:40|268.3|266.8|268.3|266.8|268.32|266.82|268.26|266.76|11
1619795990000|2021-04-30 15:19:50|268.32|266.82|268.36|266.86|268.36|266.86|268.3|266.8|20
1619796000000|2021-04-30 15:20:00|268.37|266.87|268.38|266.88|268.4|266.9|268.37|266.87|8
1619796010000|2021-04-30 15:20:10|268.36|266.86|268.26|266.76|268.36|266.86|268.19|266.69|16
1619796020000|2021-04-30 15:20:20|268.27|266.77|268.28|266.78|268.3|266.8|268.27|266.77|13
1619796030000|2021-04-30 15:20:30|268.29|266.79|268.29|266.79|268.3|266.8|268.26|266.76|11
1619796040000|2021-04-30 15:20:40|268.28|266.78|268.31|266.81|268.32|266.82|268.27|266.77|16
1619796050000|2021-04-30 15:20:50|268.32|266.82|268.31|266.81|268.32|266.82|268.29|266.79|10
1619796060000|2021-04-30 15:21:00|268.3|266.8|268.46|266.96|268.47|266.97|268.28|266.78|14
1619796070000|2021-04-30 15:21:10|268.45|266.95|268.36|266.86|268.45|266.95|268.3|266.8|19
1619796080000|2021-04-30 15:21:20|268.35|266.85|268.4|266.9|268.42|266.92|268.35|266.85|16
1619796090000|2021-04-30 15:21:30|268.41|266.91|268.38|266.88|268.41|266.91|268.37|266.87|8
1619796100000|2021-04-30 15:21:40|268.37|266.87|268.46|266.96|268.46|266.96|268.37|266.87|11
1619796110000|2021-04-30 15:21:50|268.47|266.97|268.42|266.92|268.47|266.97|268.38|266.88|13
1619796120000|2021-04-30 15:22:00|268.47|266.97|268.53|267.03|268.63|267.13|268.47|266.97|20
1619796130000|2021-04-30 15:22:10|268.54|267.04|268.61|267.11|268.62|267.12|268.54|267.04|13
1619796140000|2021-04-30 15:22:20|268.62|267.12|268.64|267.14|268.64|267.14|268.6|267.1|18
1619796150000|2021-04-30 15:22:30|268.65|267.15|268.7|267.2|268.7|267.2|268.64|267.14|10
1619796160000|2021-04-30 15:22:40|268.69|267.19|268.99|267.49|269|267.5|268.69|267.19|22
1619796170000|2021-04-30 15:22:50|269|267.5|269.08|267.58|269.08|267.58|268.97|267.47|27
1619796180000|2021-04-30 15:23:00|269.11|267.61|269.73|268.23|269.73|268.23|269.02|267.52|23
1619796190000|2021-04-30 15:23:10|269.75|268.25|269.89|268.39|269.89|268.39|269.67|268.17|19
1619796200000|2021-04-30 15:23:20|269.94|268.44|270.01|268.51|270.02|268.52|269.93|268.43|24
1619796210000|2021-04-30 15:23:30|270.03|268.53|270|268.5|270.08|268.58|269.9|268.4|20
1619796220000|2021-04-30 15:23:40|269.92|268.42|269.9|268.4|270.01|268.51|269.88|268.38|21
1619796230000|2021-04-30 15:23:50|269.86|268.36|269.94|268.44|269.98|268.48|269.86|268.36|22
1619796240000|2021-04-30 15:24:00|269.96|268.46|269.85|268.35|269.96|268.46|269.83|268.33|26
1619796250000|2021-04-30 15:24:10|269.83|268.33|269.51|268.01|269.83|268.33|269.51|268.01|25
1619796260000|2021-04-30 15:24:20|269.5|268|269.22|267.72|269.51|268.01|269.21|267.71|18
1619796270000|2021-04-30 15:24:30|269.19|267.69|268.82|267.32|269.21|267.71|268.78|267.28|25
1619796280000|2021-04-30 15:24:40|268.83|267.33|268.82|267.32|268.83|267.33|268.6|267.1|21
1619796290000|2021-04-30 15:24:50|268.81|267.31|268.63|267.13|268.86|267.36|268.63|267.13|24
1619796300000|2021-04-30 15:25:00|268.65|267.15|268.55|267.05|268.76|267.26|268.55|267.05|22
1619796310000|2021-04-30 15:25:10|268.56|267.06|268.57|267.07|268.59|267.09|268.46|266.96|20
1619796320000|2021-04-30 15:25:20|268.55|267.05|268.32|266.82|268.55|267.05|268.3|266.8|23
1619796330000|2021-04-30 15:25:30|268.3|266.8|268.31|266.81|268.49|266.99|268.3|266.8|22
1619796340000|2021-04-30 15:25:40|268.28|266.78|268.38|266.88|268.44|266.94|268.28|266.78|19
1619796350000|2021-04-30 15:25:50|268.39|266.89|268.43|266.93|268.45|266.95|268.39|266.89|19
1619796360000|2021-04-30 15:26:00|268.42|266.92|268.58|267.08|268.6|267.1|268.42|266.92|18
1619796370000|2021-04-30 15:26:10|268.6|267.1|268.57|267.07|268.68|267.18|268.53|267.03|17
1619796380000|2021-04-30 15:26:20|268.56|267.06|268.56|267.06|268.61|267.11|268.53|267.03|17
1619796390000|2021-04-30 15:26:30|268.54|267.04|268.77|267.27|268.77|267.27|268.47|266.97|22
1619796400000|2021-04-30 15:26:40|268.84|267.34|268.99|267.49|268.99|267.49|268.84|267.34|19
1619796410000|2021-04-30 15:26:50|269.01|267.51|269.26|267.76|269.4|267.9|269.01|267.51|23
1619796420000|2021-04-30 15:27:00|269.25|267.75|269.15|267.65|269.3|267.8|269.09|267.59|22
1619796430000|2021-04-30 15:27:10|269.14|267.64|269.19|267.69|269.38|267.88|269.14|267.64|24
1619796440000|2021-04-30 15:27:20|269.2|267.7|268.95|267.45|269.21|267.71|268.91|267.41|21
1619796450000|2021-04-30 15:27:30|269.04|267.54|269.03|267.53|269.11|267.61|268.89|267.39|26
1619796460000|2021-04-30 15:27:40|269.02|267.52|268.82|267.32|269.02|267.52|268.82|267.32|24
1619796470000|2021-04-30 15:27:50|268.8|267.3|268.81|267.31|268.87|267.37|268.65|267.15|26
1619796480000|2021-04-30 15:28:00|268.8|267.3|268.87|267.37|268.89|267.39|268.79|267.29|25
1619796490000|2021-04-30 15:28:10|268.83|267.33|269.15|267.65|269.15|267.65|268.78|267.28|24
1619796500000|2021-04-30 15:28:20|269.18|267.68|269.15|267.65|269.2|267.7|269.09|267.59|20
1619796510000|2021-04-30 15:28:30|269.08|267.58|269.15|267.65|269.22|267.72|269.08|267.58|24
1619796520000|2021-04-30 15:28:40|269.19|267.69|269.11|267.61|269.25|267.75|269.11|267.61|21
1619796530000|2021-04-30 15:28:50|269.12|267.62|269.31|267.81|269.31|267.81|269.08|267.58|15
1619796540000|2021-04-30 15:29:00|269.32|267.82|269.34|267.84|269.36|267.86|269.3|267.8|14
1619796550000|2021-04-30 15:29:10|269.35|267.85|269.31|267.81|269.36|267.86|269.31|267.81|12
1619796560000|2021-04-30 15:29:20|269.35|267.85|269.45|267.95|269.51|268.01|269.35|267.85|16
1619796570000|2021-04-30 15:29:30|269.46|267.96|269.88|268.38|269.88|268.38|269.46|267.96|24
1619796580000|2021-04-30 15:29:40|269.9|268.4|269.91|268.41|270.05|268.55|269.84|268.34|22
1619796590000|2021-04-30 15:29:50|269.93|268.43|270.05|268.55|270.16|268.66|269.88|268.38|23
1619796600000|2021-04-30 15:30:00|270.03|268.53|270.13|268.63|270.23|268.73|270.01|268.51|26
1619796610000|2021-04-30 15:30:10|270.12|268.62|270.13|268.63|270.17|268.67|270|268.5|18
1619796620000|2021-04-30 15:30:20|270.15|268.65|270|268.5|270.16|268.66|270|268.5|18
1619796630000|2021-04-30 15:30:30|269.99|268.49|270.01|268.51|270.05|268.55|269.9|268.4|21
1619796640000|2021-04-30 15:30:40|270.02|268.52|269.97|268.47|270.02|268.52|269.93|268.43|16
1619796650000|2021-04-30 15:30:50|269.92|268.42|269.95|268.45|270|268.5|269.91|268.41|17
1619796660000|2021-04-30 15:31:00|269.96|268.46|269.75|268.25|269.96|268.46|269.75|268.25|13
1619796670000|2021-04-30 15:31:10|269.74|268.24|269.64|268.14|269.77|268.27|269.64|268.14|23
1619796680000|2021-04-30 15:31:20|269.65|268.15|269.59|268.09|269.71|268.21|269.59|268.09|18
1619796690000|2021-04-30 15:31:30|269.57|268.07|269.7|268.2|269.8|268.3|269.57|268.07|21
1619796700000|2021-04-30 15:31:40|269.69|268.19|269.69|268.19|269.75|268.25|269.68|268.18|17
1619796710000|2021-04-30 15:31:50|269.71|268.21|269.75|268.25|269.77|268.27|269.69|268.19|20
1619796720000|2021-04-30 15:32:00|269.76|268.26|269.68|268.18|269.81|268.31|269.68|268.18|15
1619796730000|2021-04-30 15:32:10|269.67|268.17|269.73|268.23|269.74|268.24|269.67|268.17|22
1619796740000|2021-04-30 15:32:20|269.72|268.22|269.78|268.28|269.79|268.29|269.64|268.14|23
1619796750000|2021-04-30 15:32:30|269.76|268.26|269.83|268.33|269.86|268.36|269.69|268.19|22
1619796760000|2021-04-30 15:32:40|269.84|268.34|269.71|268.21|269.84|268.34|269.69|268.19|24
1619796770000|2021-04-30 15:32:50|269.7|268.2|269.66|268.16|269.77|268.27|269.62|268.12|23
1619796780000|2021-04-30 15:33:00|269.62|268.12|269.78|268.28|269.79|268.29|269.62|268.12|22
1619796790000|2021-04-30 15:33:10|269.77|268.27|269.75|268.25|269.78|268.28|269.74|268.24|16
1619796800000|2021-04-30 15:33:20|269.76|268.26|269.78|268.28|269.81|268.31|269.72|268.22|21
1619796810000|2021-04-30 15:33:30|269.74|268.24|269.74|268.24|269.77|268.27|269.62|268.12|19
1619796820000|2021-04-30 15:33:40|269.71|268.21|269.53|268.03|269.71|268.21|269.53|268.03|19
1619796830000|2021-04-30 15:33:50|269.54|268.04|269.57|268.07|269.61|268.11|269.53|268.03|15
1619796840000|2021-04-30 15:34:00|269.58|268.08|269.49|267.99|269.59|268.09|269.48|267.98|23
1619796850000|2021-04-30 15:34:10|269.5|268|269.44|267.94|269.62|268.12|269.43|267.93|20
1619796860000|2021-04-30 15:34:20|269.43|267.93|269.65|268.15|269.66|268.16|269.43|267.93|20
1619796870000|2021-04-30 15:34:30|269.64|268.14|269.72|268.22|269.74|268.24|269.62|268.12|17
1619796880000|2021-04-30 15:34:40|269.73|268.23|269.85|268.35|269.92|268.42|269.73|268.23|23
1619796890000|2021-04-30 15:34:50|269.86|268.36|269.84|268.34|269.86|268.36|269.73|268.23|19
1619796900000|2021-04-30 15:35:00|269.83|268.33|269.89|268.39|269.95|268.45|269.83|268.33|16
1619796910000|2021-04-30 15:35:10|269.93|268.43|269.87|268.37|269.95|268.45|269.81|268.31|17
1619796920000|2021-04-30 15:35:20|269.88|268.38|269.77|268.27|269.9|268.4|269.76|268.26|13
1619796930000|2021-04-30 15:35:30|269.76|268.26|269.82|268.32|269.88|268.38|269.73|268.23|19
1619796940000|2021-04-30 15:35:40|269.79|268.29|269.8|268.3|269.89|268.39|269.76|268.26|22
1619796950000|2021-04-30 15:35:50|269.81|268.31|269.75|268.25|269.9|268.4|269.75|268.25|20
1619796960000|2021-04-30 15:36:00|269.76|268.26|269.75|268.25|269.8|268.3|269.72|268.22|17
1619796970000|2021-04-30 15:36:10|269.74|268.24|269.77|268.27|269.78|268.28|269.74|268.24|10
1619796980000|2021-04-30 15:36:20|269.78|268.28|269.78|268.28|269.8|268.3|269.71|268.21|17
1619796990000|2021-04-30 15:36:30|269.77|268.27|269.84|268.34|269.84|268.34|269.75|268.25|10
1619797000000|2021-04-30 15:36:40|269.85|268.35|269.7|268.2|269.85|268.35|269.7|268.2|15
1619797010000|2021-04-30 15:36:50|269.69|268.19|269.65|268.15|269.75|268.25|269.62|268.12|21
1619797020000|2021-04-30 15:37:00|269.66|268.16|269.68|268.18|269.76|268.26|269.66|268.16|13
1619797030000|2021-04-30 15:37:10|269.67|268.17|269.9|268.4|269.9|268.4|269.62|268.12|19
1619797040000|2021-04-30 15:37:20|269.91|268.41|269.62|268.12|269.95|268.45|269.62|268.12|23
1619797050000|2021-04-30 15:37:30|269.63|268.13|269.62|268.12|269.64|268.14|269.61|268.11|9
1619797060000|2021-04-30 15:37:40|269.63|268.13|269.63|268.13|269.64|268.14|269.62|268.12|12
1619797070000|2021-04-30 15:37:50|269.62|268.12|269.65|268.15|269.66|268.16|269.62|268.12|12
1619797080000|2021-04-30 15:38:00|269.64|268.14|269.64|268.14|269.69|268.19|269.63|268.13|11
1619797090000|2021-04-30 15:38:10|269.63|268.13|269.64|268.14|269.66|268.16|269.63|268.13|14
1619797100000|2021-04-30 15:38:20|269.65|268.15|269.65|268.15|269.67|268.17|269.63|268.13|18
1619797110000|2021-04-30 15:38:30|269.64|268.14|269.66|268.16|269.7|268.2|269.64|268.14|18
1619797120000|2021-04-30 15:38:40|269.67|268.17|269.7|268.2|269.72|268.22|269.67|268.17|16
1619797130000|2021-04-30 15:38:50|269.71|268.21|269.72|268.22|269.72|268.22|269.68|268.18|11
1619797140000|2021-04-30 15:39:00|269.67|268.17|269.74|268.24|269.74|268.24|269.67|268.17|15
1619797150000|2021-04-30 15:39:10|269.73|268.23|269.76|268.26|269.78|268.28|269.71|268.21|8
1619797160000|2021-04-30 15:39:20|269.78|268.28|269.79|268.29|269.81|268.31|269.77|268.27|16
1619797170000|2021-04-30 15:39:30|269.78|268.28|269.72|268.22|269.79|268.29|269.72|268.22|14
1619797180000|2021-04-30 15:39:40|269.73|268.23|269.81|268.31|269.81|268.31|269.72|268.22|18
1619797190000|2021-04-30 15:39:50|269.82|268.32|270|268.5|270|268.5|269.82|268.32|17
1619797200000|2021-04-30 15:40:00|269.99|268.49|270.07|268.57|270.1|268.6|269.97|268.47|16
1619797210000|2021-04-30 15:40:10|270.06|268.56|270.15|268.65|270.17|268.67|270.03|268.53|23
1619797220000|2021-04-30 15:40:20|270.13|268.63|270.18|268.68|270.18|268.68|269.99|268.49|19
1619797230000|2021-04-30 15:40:30|270.12|268.62|270.23|268.73|270.23|268.73|270.12|268.62|18
1619797240000|2021-04-30 15:40:40|270.22|268.72|270.27|268.77|270.28|268.78|270.22|268.72|19
1619797250000|2021-04-30 15:40:50|270.26|268.76|270.2|268.7|270.26|268.76|270.14|268.64|15
1619797260000|2021-04-30 15:41:00|270.19|268.69|270.24|268.74|270.25|268.75|270.19|268.69|14
1619797270000|2021-04-30 15:41:10|270.22|268.72|270.11|268.61|270.23|268.73|270.11|268.61|13
1619797280000|2021-04-30 15:41:20|270.12|268.62|269.99|268.49|270.18|268.68|269.99|268.49|15
1619797290000|2021-04-30 15:41:30|270|268.5|269.91|268.41|270|268.5|269.9|268.4|13
1619797300000|2021-04-30 15:41:40|269.92|268.42|269.84|268.34|269.94|268.44|269.83|268.33|17
1619797310000|2021-04-30 15:41:50|269.85|268.35|269.83|268.33|269.91|268.41|269.8|268.3|15
1619797320000|2021-04-30 15:42:00|269.84|268.34|270.06|268.56|270.06|268.56|269.84|268.34|15
1619797330000|2021-04-30 15:42:10|270.11|268.61|270.28|268.78|270.31|268.81|270.11|268.61|22
1619797340000|2021-04-30 15:42:20|270.25|268.75|270.26|268.76|270.41|268.91|270.25|268.75|22
1619797350000|2021-04-30 15:42:30|270.25|268.75|270.3|268.8|270.35|268.85|270.25|268.75|24
1619797360000|2021-04-30 15:42:40|270.32|268.82|270.32|268.82|270.35|268.85|270.26|268.76|19
1619797370000|2021-04-30 15:42:50|270.33|268.83|270.33|268.83|270.35|268.85|270.31|268.81|17
1619797380000|2021-04-30 15:43:00|270.32|268.82|270.33|268.83|270.35|268.85|270.31|268.81|16
1619797390000|2021-04-30 15:43:10|270.35|268.85|270.41|268.91|270.42|268.92|270.34|268.84|11
1619797400000|2021-04-30 15:43:20|270.4|268.9|270.5|269|270.51|269.01|270.35|268.85|16
1619797410000|2021-04-30 15:43:30|270.51|269.01|270.53|269.03|270.56|269.06|270.47|268.97|12
1619797420000|2021-04-30 15:43:40|270.54|269.04|270.67|269.17|270.67|269.17|270.52|269.02|13
1619797430000|2021-04-30 15:43:50|270.66|269.16|270.56|269.06|270.75|269.25|270.52|269.02|18
1619797440000|2021-04-30 15:44:00|270.57|269.07|270.56|269.06|270.7|269.2|270.56|269.06|20
1619797450000|2021-04-30 15:44:10|270.59|269.09|270.56|269.06|270.6|269.1|270.47|268.97|17
1619797460000|2021-04-30 15:44:20|270.57|269.07|270.5|269|270.58|269.08|270.5|269|10
1619797470000|2021-04-30 15:44:30|270.51|269.01|270.5|269|270.51|269.01|270.47|268.97|12
1619797480000|2021-04-30 15:44:40|270.49|268.99|270.5|269|270.56|269.06|270.47|268.97|17
1619797490000|2021-04-30 15:44:50|270.49|268.99|270.4|268.9|270.49|268.99|270.39|268.89|9
1619797500000|2021-04-30 15:45:00|270.41|268.91|270.4|268.9|270.48|268.98|270.4|268.9|19
1619797510000|2021-04-30 15:45:10|270.39|268.89|270.41|268.91|270.43|268.93|270.38|268.88|11
1619797520000|2021-04-30 15:45:20|270.43|268.93|270.41|268.91|270.44|268.94|270.41|268.91|9
1619797530000|2021-04-30 15:45:30|270.42|268.92|270.22|268.72|270.47|268.97|270.22|268.72|16
1619797540000|2021-04-30 15:45:40|270.24|268.74|270.23|268.73|270.36|268.86|270.18|268.68|16
1619797550000|2021-04-30 15:45:50|270.26|268.76|270.24|268.74|270.28|268.78|270.17|268.67|15
1619797560000|2021-04-30 15:46:00|270.23|268.73|270.11|268.61|270.23|268.73|270.11|268.61|21
1619797570000|2021-04-30 15:46:10|270.13|268.63|269.98|268.48|270.15|268.65|269.98|268.48|14
1619797580000|2021-04-30 15:46:20|269.95|268.45|269.82|268.32|269.95|268.45|269.82|268.32|20
1619797590000|2021-04-30 15:46:30|269.81|268.31|269.72|268.22|269.81|268.31|269.67|268.17|14
1619797600000|2021-04-30 15:46:40|269.65|268.15|269.61|268.11|269.69|268.19|269.59|268.09|17
1619797610000|2021-04-30 15:46:50|269.59|268.09|269.38|267.88|269.62|268.12|269.36|267.86|17
1619797620000|2021-04-30 15:47:00|269.31|267.81|269.56|268.06|269.56|268.06|269.3|267.8|16
1619797630000|2021-04-30 15:47:10|269.57|268.07|269.85|268.35|269.91|268.41|269.57|268.07|18
1619797640000|2021-04-30 15:47:20|269.88|268.38|269.67|268.17|269.9|268.4|269.62|268.12|21
1619797650000|2021-04-30 15:47:30|269.69|268.19|269.69|268.19|269.71|268.21|269.64|268.14|12
1619797660000|2021-04-30 15:47:40|269.68|268.18|269.68|268.18|269.71|268.21|269.61|268.11|15
1619797670000|2021-04-30 15:47:50|269.69|268.19|269.74|268.24|269.78|268.28|269.69|268.19|15
1619797680000|2021-04-30 15:48:00|269.75|268.25|269.69|268.19|269.75|268.25|269.68|268.18|8
1619797690000|2021-04-30 15:48:10|269.7|268.2|269.68|268.18|269.75|268.25|269.55|268.05|18
1619797700000|2021-04-30 15:48:20|269.69|268.19|269.67|268.17|269.74|268.24|269.66|268.16|14
1619797710000|2021-04-30 15:48:30|269.68|268.18|269.77|268.27|269.77|268.27|269.67|268.17|12
1619797720000|2021-04-30 15:48:40|269.76|268.26|269.77|268.27|269.79|268.29|269.76|268.26|14
1619797730000|2021-04-30 15:48:50|269.79|268.29|269.81|268.31|269.81|268.31|269.74|268.24|18
1619797740000|2021-04-30 15:49:00|269.8|268.3|269.86|268.36|269.89|268.39|269.8|268.3|17
1619797750000|2021-04-30 15:49:10|269.85|268.35|269.8|268.3|269.86|268.36|269.76|268.26|14
1619797760000|2021-04-30 15:49:20|269.81|268.31|269.84|268.34|269.84|268.34|269.79|268.29|16
1619797770000|2021-04-30 15:49:30|269.85|268.35|270.08|268.58|270.08|268.58|269.84|268.34|17
1619797780000|2021-04-30 15:49:40|270.05|268.55|269.94|268.44|270.05|268.55|269.86|268.36|21
1619797790000|2021-04-30 15:49:50|269.93|268.43|269.91|268.41|269.93|268.43|269.84|268.34|13
1619797800000|2021-04-30 15:50:00|269.9|268.4|270.02|268.52|270.08|268.58|269.88|268.38|22
1619797810000|2021-04-30 15:50:10|269.98|268.48|270.03|268.53|270.07|268.57|269.98|268.48|18
1619797820000|2021-04-30 15:50:20|270.05|268.55|270.08|268.58|270.17|268.67|270.05|268.55|16
1619797830000|2021-04-30 15:50:30|270.07|268.57|270.22|268.72|270.22|268.72|270.02|268.52|22
1619797840000|2021-04-30 15:50:40|270.17|268.67|270.15|268.65|270.21|268.71|270.07|268.57|20
1619797850000|2021-04-30 15:50:50|270.12|268.62|270.03|268.53|270.18|268.68|270.01|268.51|19
1619797860000|2021-04-30 15:51:00|270.02|268.52|270.05|268.55|270.05|268.55|270.02|268.52|12
1619797870000|2021-04-30 15:51:10|270.04|268.54|269.97|268.47|270.04|268.54|269.97|268.47|7
1619797880000|2021-04-30 15:51:20|269.98|268.48|270.06|268.56|270.07|268.57|269.96|268.46|13
1619797890000|2021-04-30 15:51:30|270.07|268.57|270.03|268.53|270.07|268.57|270.03|268.53|12
1619797900000|2021-04-30 15:51:40|270.04|268.54|270.08|268.58|270.08|268.58|270.02|268.52|15
1619797910000|2021-04-30 15:51:50|270.07|268.57|270.01|268.51|270.07|268.57|270|268.5|6
1619797920000|2021-04-30 15:52:00|270|268.5|269.94|268.44|270.04|268.54|269.94|268.44|10
1619797930000|2021-04-30 15:52:10|269.98|268.48|269.95|268.45|269.99|268.49|269.9|268.4|19
1619797940000|2021-04-30 15:52:20|269.96|268.46|270.04|268.54|270.04|268.54|269.96|268.46|13
1619797950000|2021-04-30 15:52:30|270.03|268.53|270.06|268.56|270.07|268.57|270.02|268.52|15
1619797960000|2021-04-30 15:52:40|270.05|268.55|269.96|268.46|270.05|268.55|269.9|268.4|14
1619797970000|2021-04-30 15:52:50|269.97|268.47|269.97|268.47|270|268.5|269.92|268.42|21
1619797980000|2021-04-30 15:53:00|269.99|268.49|270.01|268.51|270.01|268.51|269.94|268.44|24
1619797990000|2021-04-30 15:53:10|270.02|268.52|270.02|268.52|270.02|268.52|269.99|268.49|12
1619798000000|2021-04-30 15:53:20|270.03|268.53|270.07|268.57|270.07|268.57|270.03|268.53|8
1619798010000|2021-04-30 15:53:30|270.06|268.56|269.91|268.41|270.07|268.57|269.89|268.39|16
1619798020000|2021-04-30 15:53:40|269.92|268.42|270|268.5|270.02|268.52|269.91|268.41|13
1619798030000|2021-04-30 15:53:50|270.05|268.55|270.01|268.51|270.06|268.56|269.98|268.48|9
1619798040000|2021-04-30 15:54:00|269.99|268.49|270.06|268.56|270.06|268.56|269.94|268.44|12
1619798050000|2021-04-30 15:54:10|270.08|268.58|270.07|268.57|270.08|268.58|269.99|268.49|7
1619798060000|2021-04-30 15:54:20|270.08|268.58|270.12|268.62|270.12|268.62|270.07|268.57|7
1619798070000|2021-04-30 15:54:30|270.11|268.61|270.23|268.73|270.26|268.76|270.11|268.61|14
1619798080000|2021-04-30 15:54:40|270.28|268.78|270.32|268.82|270.32|268.82|270.26|268.76|19
1619798090000|2021-04-30 15:54:50|270.31|268.81|270.32|268.82|270.55|269.05|270.29|268.79|22
1619798100000|2021-04-30 15:55:00|270.35|268.85|270.25|268.75|270.38|268.88|270.25|268.75|22
1619798110000|2021-04-30 15:55:10|270.29|268.79|270.25|268.75|270.29|268.79|270.25|268.75|12
1619798120000|2021-04-30 15:55:20|270.27|268.77|270.16|268.66|270.28|268.78|270.16|268.66|20
1619798130000|2021-04-30 15:55:30|270.17|268.67|269.89|268.39|270.18|268.68|269.86|268.36|18
1619798140000|2021-04-30 15:55:40|269.92|268.42|269.96|268.46|270.02|268.52|269.92|268.42|21
1619798150000|2021-04-30 15:55:50|269.93|268.43|270.2|268.7|270.2|268.7|269.9|268.4|20
1619798160000|2021-04-30 15:56:00|270.21|268.71|270.13|268.63|270.22|268.72|270.07|268.57|18
1619798170000|2021-04-30 15:56:10|270.12|268.62|270.02|268.52|270.14|268.64|270.01|268.51|16
1619798180000|2021-04-30 15:56:20|270.03|268.53|270.01|268.51|270.05|268.55|269.95|268.45|20
1619798190000|2021-04-30 15:56:30|270|268.5|269.85|268.35|270|268.5|269.82|268.32|18
1619798200000|2021-04-30 15:56:40|269.84|268.34|269.78|268.28|269.85|268.35|269.78|268.28|14
1619798210000|2021-04-30 15:56:50|269.8|268.3|269.56|268.06|269.8|268.3|269.54|268.04|20
1619798220000|2021-04-30 15:57:00|269.48|267.98|269.68|268.18|269.69|268.19|269.43|267.93|23
1619798230000|2021-04-30 15:57:10|269.69|268.19|269.77|268.27|269.78|268.28|269.68|268.18|16
1619798240000|2021-04-30 15:57:20|269.78|268.28|269.72|268.22|269.78|268.28|269.68|268.18|23
1619798250000|2021-04-30 15:57:30|269.73|268.23|269.66|268.16|269.75|268.25|269.66|268.16|21
1619798260000|2021-04-30 15:57:40|269.67|268.17|269.82|268.32|269.84|268.34|269.67|268.17|22
1619798270000|2021-04-30 15:57:50|269.79|268.29|269.73|268.23|269.83|268.33|269.69|268.19|20
1619798280000|2021-04-30 15:58:00|269.72|268.22|269.71|268.21|269.74|268.24|269.67|268.17|24
1619798290000|2021-04-30 15:58:10|269.78|268.28|269.77|268.27|269.82|268.32|269.72|268.22|23
1619798300000|2021-04-30 15:58:20|269.81|268.31|269.7|268.2|269.83|268.33|269.7|268.2|23
1619798310000|2021-04-30 15:58:30|269.68|268.18|269.74|268.24|269.74|268.24|269.65|268.15|18
1619798320000|2021-04-30 15:58:40|269.8|268.3|269.65|268.15|269.86|268.36|269.64|268.14|22
1619798330000|2021-04-30 15:58:50|269.66|268.16|269.7|268.2|269.71|268.21|269.63|268.13|18
1619798340000|2021-04-30 15:59:00|269.67|268.17|269.62|268.12|269.69|268.19|269.6|268.1|17
1619798350000|2021-04-30 15:59:10|269.64|268.14|269.85|268.35|269.85|268.35|269.64|268.14|19
1619798360000|2021-04-30 15:59:20|269.8|268.3|269.77|268.27|269.84|268.34|269.76|268.26|17
1619798370000|2021-04-30 15:59:30|269.76|268.26|269.67|268.17|269.81|268.31|269.66|268.16|21
1619798380000|2021-04-30 15:59:40|269.68|268.18|269.5|268|269.68|268.18|269.5|268|18
1619798390000|2021-04-30 15:59:50|269.49|267.99|269.58|268.08|269.63|268.13|269.49|267.99|19
1619798400000|2021-04-30 16:00:00|269.61|268.11|269.85|268.35|269.85|268.35|269.57|268.07|24
1619798410000|2021-04-30 16:00:10|269.83|268.33|269.78|268.28|269.88|268.38|269.66|268.16|21
1619798420000|2021-04-30 16:00:20|269.79|268.29|270.02|268.52|270.02|268.52|269.75|268.25|16
1619798430000|2021-04-30 16:00:30|269.97|268.47|270.17|268.67|270.18|268.68|269.97|268.47|18
1619798440000|2021-04-30 16:00:40|270.18|268.68|270.43|268.93|270.43|268.93|270.18|268.68|19
1619798450000|2021-04-30 16:00:50|270.44|268.94|270.48|268.98|270.48|268.98|270.41|268.91|12
1619798460000|2021-04-30 16:01:00|270.49|268.99|270.44|268.94|270.49|268.99|270.44|268.94|14
1619798470000|2021-04-30 16:01:10|270.43|268.93|270.32|268.82|270.43|268.93|270.27|268.77|12
1619798480000|2021-04-30 16:01:20|270.33|268.83|270.34|268.84|270.34|268.84|270.22|268.72|18
1619798490000|2021-04-30 16:01:30|270.36|268.86|270.4|268.9|270.53|269.03|270.35|268.85|17
1619798500000|2021-04-30 16:01:40|270.39|268.89|270.35|268.85|270.41|268.91|270.35|268.85|19
1619798510000|2021-04-30 16:01:50|270.34|268.84|270.21|268.71|270.38|268.88|270.2|268.7|16
1619798520000|2021-04-30 16:02:00|270.18|268.68|269.82|268.32|270.19|268.69|269.79|268.29|21
1619798530000|2021-04-30 16:02:10|269.89|268.39|269.68|268.18|269.89|268.39|269.62|268.12|18
1619798540000|2021-04-30 16:02:20|269.69|268.19|269.41|267.91|269.69|268.19|269.41|267.91|19
1619798550000|2021-04-30 16:02:30|269.42|267.92|269.72|268.22|269.8|268.3|269.4|267.9|23
1619798560000|2021-04-30 16:02:40|269.71|268.21|269.54|268.04|269.71|268.21|269.49|267.99|21
1619798570000|2021-04-30 16:02:50|269.53|268.03|269.67|268.17|269.72|268.22|269.53|268.03|15
1619798580000|2021-04-30 16:03:00|269.65|268.15|269.42|267.92|269.66|268.16|269.4|267.9|19
1619798590000|2021-04-30 16:03:10|269.43|267.93|269.52|268.02|269.53|268.03|269.42|267.92|21
1619798600000|2021-04-30 16:03:20|269.51|268.01|269.53|268.03|269.58|268.08|269.48|267.98|21
1619798610000|2021-04-30 16:03:30|269.52|268.02|269.48|267.98|269.52|268.02|269.48|267.98|12
1619798620000|2021-04-30 16:03:40|269.49|267.99|269.67|268.17|269.67|268.17|269.48|267.98|19
1619798630000|2021-04-30 16:03:50|269.68|268.18|269.86|268.36|269.86|268.36|269.68|268.18|16
1619798640000|2021-04-30 16:04:00|269.91|268.41|270.23|268.73|270.26|268.76|269.9|268.4|20
1619798650000|2021-04-30 16:04:10|270.27|268.77|270.39|268.89|270.39|268.89|270.27|268.77|18
1619798660000|2021-04-30 16:04:20|270.37|268.87|270.4|268.9|270.41|268.91|270.37|268.87|15
1619798670000|2021-04-30 16:04:30|270.41|268.91|270.39|268.89|270.41|268.91|270.39|268.89|12
1619798680000|2021-04-30 16:04:40|270.4|268.9|270.37|268.87|270.4|268.9|270.37|268.87|14
1619798690000|2021-04-30 16:04:50|270.38|268.88|270.37|268.87|270.39|268.89|270.36|268.86|17
1619798700000|2021-04-30 16:05:00|270.36|268.86|270.25|268.75|270.38|268.88|270.22|268.72|19
1619798710000|2021-04-30 16:05:10|270.23|268.73|270.22|268.72|270.25|268.75|270.18|268.68|18
1619798720000|2021-04-30 16:05:20|270.21|268.71|270.39|268.89|270.4|268.9|270.2|268.7|15
1619798730000|2021-04-30 16:05:30|270.38|268.88|270.12|268.62|270.38|268.88|270.11|268.61|24
1619798740000|2021-04-30 16:05:40|270.11|268.61|270.2|268.7|270.22|268.72|270.07|268.57|23
1619798750000|2021-04-30 16:05:50|270.21|268.71|270.04|268.54|270.21|268.71|270|268.5|12
1619798760000|2021-04-30 16:06:00|270|268.5|270.18|268.68|270.18|268.68|270|268.5|19
1619798770000|2021-04-30 16:06:10|270.17|268.67|270.14|268.64|270.22|268.72|270.09|268.59|21
1619798780000|2021-04-30 16:06:20|270.08|268.58|270.16|268.66|270.18|268.68|270.08|268.58|22
1619798790000|2021-04-30 16:06:30|270.1|268.6|269.94|268.44|270.1|268.6|269.91|268.41|23
1619798800000|2021-04-30 16:06:40|269.93|268.43|269.9|268.4|269.94|268.44|269.88|268.38|17
1619798810000|2021-04-30 16:06:50|269.91|268.41|269.77|268.27|269.92|268.42|269.77|268.27|12
1619798820000|2021-04-30 16:07:00|269.76|268.26|269.69|268.19|269.76|268.26|269.68|268.18|12
1619798830000|2021-04-30 16:07:10|269.67|268.17|269.65|268.15|269.74|268.24|269.62|268.12|18
1619798840000|2021-04-30 16:07:20|269.63|268.13|269.69|268.19|269.71|268.21|269.63|268.13|23
1619798850000|2021-04-30 16:07:30|269.71|268.21|269.61|268.11|269.72|268.22|269.6|268.1|15
1619798860000|2021-04-30 16:07:40|269.6|268.1|269.73|268.23|269.74|268.24|269.6|268.1|18
1619798870000|2021-04-30 16:07:50|269.78|268.28|269.71|268.21|269.84|268.34|269.71|268.21|14
1619798880000|2021-04-30 16:08:00|269.73|268.23|269.74|268.24|269.76|268.26|269.61|268.11|17
1619798890000|2021-04-30 16:08:10|269.73|268.23|269.69|268.19|269.73|268.23|269.67|268.17|11
1619798900000|2021-04-30 16:08:20|269.66|268.16|269.73|268.23|269.75|268.25|269.55|268.05|21
1619798910000|2021-04-30 16:08:30|269.76|268.26|269.67|268.17|269.76|268.26|269.67|268.17|13
1619798920000|2021-04-30 16:08:40|269.64|268.14|269.64|268.14|269.65|268.15|269.62|268.12|10
1619798930000|2021-04-30 16:08:50|269.63|268.13|269.51|268.01|269.66|268.16|269.41|267.91|23
1619798940000|2021-04-30 16:09:00|269.54|268.04|269.44|267.94|269.64|268.14|269.42|267.92|21
1619798950000|2021-04-30 16:09:10|269.45|267.95|269.65|268.15|269.72|268.22|269.45|267.95|24
1619798960000|2021-04-30 16:09:20|269.7|268.2|269.67|268.17|269.7|268.2|269.67|268.17|16
1619798970000|2021-04-30 16:09:30|269.66|268.16|269.67|268.17|269.71|268.21|269.64|268.14|19
1619798980000|2021-04-30 16:09:40|269.66|268.16|269.7|268.2|269.71|268.21|269.63|268.13|14
1619798990000|2021-04-30 16:09:50|269.71|268.21|269.7|268.2|269.72|268.22|269.68|268.18|14
1619799000000|2021-04-30 16:10:00|269.69|268.19|269.69|268.19|269.71|268.21|269.66|268.16|18
1619799010000|2021-04-30 16:10:10|269.7|268.2|269.75|268.25|269.76|268.26|269.68|268.18|17
1619799020000|2021-04-30 16:10:20|269.76|268.26|269.95|268.45|269.99|268.49|269.74|268.24|22
1619799030000|2021-04-30 16:10:30|269.97|268.47|269.97|268.47|269.99|268.49|269.89|268.39|18
1619799040000|2021-04-30 16:10:40|269.98|268.48|270.02|268.52|270.02|268.52|269.96|268.46|21
1619799050000|2021-04-30 16:10:50|270.03|268.53|269.93|268.43|270.03|268.53|269.93|268.43|19
1619799060000|2021-04-30 16:11:00|269.94|268.44|269.95|268.45|269.95|268.45|269.87|268.37|19
1619799070000|2021-04-30 16:11:10|269.94|268.44|270.03|268.53|270.03|268.53|269.92|268.42|20
1619799080000|2021-04-30 16:11:20|270|268.5|270.09|268.59|270.09|268.59|269.98|268.48|17
1619799090000|2021-04-30 16:11:30|270.17|268.67|270.15|268.65|270.19|268.69|270.11|268.61|16
1619799100000|2021-04-30 16:11:40|270.16|268.66|270.17|268.67|270.19|268.69|270.16|268.66|17
1619799110000|2021-04-30 16:11:50|270.16|268.66|270.13|268.63|270.21|268.71|270.13|268.63|17
1619799120000|2021-04-30 16:12:00|270.14|268.64|269.95|268.45|270.14|268.64|269.95|268.45|13
1619799130000|2021-04-30 16:12:10|269.96|268.46|269.97|268.47|270.03|268.53|269.95|268.45|17
1619799140000|2021-04-30 16:12:20|269.95|268.45|269.92|268.42|269.95|268.45|269.91|268.41|9
1619799150000|2021-04-30 16:12:30|269.93|268.43|270.01|268.51|270.06|268.56|269.91|268.41|19
1619799160000|2021-04-30 16:12:40|269.95|268.45|269.75|268.25|269.95|268.45|269.74|268.24|16
1619799170000|2021-04-30 16:12:50|269.74|268.24|269.78|268.28|269.93|268.43|269.74|268.24|24
1619799180000|2021-04-30 16:13:00|269.77|268.27|269.62|268.12|269.82|268.32|269.62|268.12|21
1619799190000|2021-04-30 16:13:10|269.64|268.14|269.77|268.27|269.8|268.3|269.64|268.14|14
1619799200000|2021-04-30 16:13:20|269.71|268.21|269.73|268.23|269.73|268.23|269.67|268.17|13
1619799210000|2021-04-30 16:13:30|269.7|268.2|269.72|268.22|269.73|268.23|269.7|268.2|10
1619799220000|2021-04-30 16:13:40|269.71|268.21|269.61|268.11|269.72|268.22|269.61|268.11|17
1619799230000|2021-04-30 16:13:50|269.59|268.09|269.61|268.11|269.65|268.15|269.55|268.05|18
1619799240000|2021-04-30 16:14:00|269.62|268.12|269.65|268.15|269.66|268.16|269.59|268.09|17
1619799250000|2021-04-30 16:14:10|269.67|268.17|269.68|268.18|269.7|268.2|269.66|268.16|13
1619799260000|2021-04-30 16:14:20|269.69|268.19|269.67|268.17|269.71|268.21|269.67|268.17|14
1619799270000|2021-04-30 16:14:30|269.68|268.18|269.6|268.1|269.69|268.19|269.46|267.96|21
1619799280000|2021-04-30 16:14:40|269.55|268.05|269.53|268.03|269.65|268.15|269.51|268.01|14
1619799290000|2021-04-30 16:14:50|269.49|267.99|269.5|268|269.59|268.09|269.48|267.98|16
1619799300000|2021-04-30 16:15:00|269.48|267.98|269.69|268.19|269.69|268.19|269.48|267.98|13
1619799310000|2021-04-30 16:15:10|269.7|268.2|269.7|268.2|269.72|268.22|269.68|268.18|13
1619799320000|2021-04-30 16:15:20|269.71|268.21|269.66|268.16|269.71|268.21|269.59|268.09|19
1619799330000|2021-04-30 16:15:30|269.65|268.15|269.67|268.17|269.68|268.18|269.65|268.15|11
1619799340000|2021-04-30 16:15:40|269.66|268.16|269.69|268.19|269.69|268.19|269.66|268.16|16
1619799350000|2021-04-30 16:15:50|269.68|268.18|269.64|268.14|269.69|268.19|269.59|268.09|14
1619799360000|2021-04-30 16:16:00|269.65|268.15|269.66|268.16|269.67|268.17|269.59|268.09|12
1619799370000|2021-04-30 16:16:10|269.67|268.17|269.68|268.18|269.7|268.2|269.67|268.17|7
1619799380000|2021-04-30 16:16:20|269.7|268.2|269.71|268.21|269.71|268.21|269.68|268.18|9
1619799390000|2021-04-30 16:16:30|269.7|268.2|269.71|268.21|269.71|268.21|269.69|268.19|4
1619799400000|2021-04-30 16:16:40|269.7|268.2|269.79|268.29|269.8|268.3|269.7|268.2|11
1619799410000|2021-04-30 16:16:50|269.77|268.27|269.94|268.44|270|268.5|269.77|268.27|16
1619799420000|2021-04-30 16:17:00|269.95|268.45|270.06|268.56|270.06|268.56|269.94|268.44|21
1619799430000|2021-04-30 16:17:10|270.05|268.55|270.17|268.67|270.17|268.67|270.04|268.54|17
1619799440000|2021-04-30 16:17:20|270.18|268.68|270.45|268.95|270.46|268.96|270.18|268.68|21
1619799450000|2021-04-30 16:17:30|270.48|268.98|270.5|269|270.5|269|270.38|268.88|21
1619799460000|2021-04-30 16:17:40|270.62|269.12|270.88|269.38|270.88|269.38|270.62|269.12|20
1619799470000|2021-04-30 16:17:50|270.83|269.33|270.83|269.33|270.92|269.42|270.69|269.19|22
1619799480000|2021-04-30 16:18:00|270.84|269.34|270.65|269.15|270.89|269.39|270.64|269.14|19
1619799490000|2021-04-30 16:18:10|270.66|269.16|270.69|269.19|270.73|269.23|270.59|269.09|21
1619799500000|2021-04-30 16:18:20|270.7|269.2|270.78|269.28|270.84|269.34|270.7|269.2|17
1619799510000|2021-04-30 16:18:30|270.79|269.29|270.89|269.39|270.89|269.39|270.77|269.27|15
1619799520000|2021-04-30 16:18:40|270.88|269.38|270.83|269.33|270.92|269.42|270.8|269.3|21
1619799530000|2021-04-30 16:18:50|270.84|269.34|271.06|269.56|271.09|269.59|270.84|269.34|23
1619799540000|2021-04-30 16:19:00|271.07|269.57|271.1|269.6|271.11|269.61|270.97|269.47|18
1619799550000|2021-04-30 16:19:10|271.12|269.62|271.23|269.73|271.27|269.77|271.08|269.58|14
1619799560000|2021-04-30 16:19:20|271.28|269.78|271.26|269.76|271.36|269.86|271.26|269.76|15
1619799570000|2021-04-30 16:19:30|271.25|269.75|271.21|269.71|271.29|269.79|271.21|269.71|22
1619799580000|2021-04-30 16:19:40|271.24|269.74|271.38|269.88|271.4|269.9|271.21|269.71|21
1619799590000|2021-04-30 16:19:50|271.42|269.92|271.35|269.85|271.43|269.93|271.34|269.84|13
1619799600000|2021-04-30 16:20:00|271.34|269.84|271.38|269.88|271.4|269.9|271.31|269.81|23
1619799610000|2021-04-30 16:20:10|271.37|269.87|271.4|269.9|271.41|269.91|271.36|269.86|14
1619799620000|2021-04-30 16:20:20|271.41|269.91|271.25|269.75|271.41|269.91|271.24|269.74|20
1619799630000|2021-04-30 16:20:30|271.29|269.79|271.35|269.85|271.36|269.86|271.27|269.77|15
1619799640000|2021-04-30 16:20:40|271.34|269.84|271.3|269.8|271.34|269.84|271.28|269.78|16
1619799650000|2021-04-30 16:20:50|271.31|269.81|271.34|269.84|271.34|269.84|271.26|269.76|16
1619799660000|2021-04-30 16:21:00|271.33|269.83|271.36|269.86|271.37|269.87|271.33|269.83|5
1619799670000|2021-04-30 16:21:10|271.38|269.88|271.32|269.82|271.38|269.88|271.32|269.82|5
1619799680000|2021-04-30 16:21:20|271.31|269.81|271.52|270.02|271.52|270.02|271.31|269.81|18
1619799690000|2021-04-30 16:21:30|271.51|270.01|271.56|270.06|271.57|270.07|271.42|269.92|19
1619799700000|2021-04-30 16:21:40|271.57|270.07|271.61|270.11|271.66|270.16|271.57|270.07|14
1619799710000|2021-04-30 16:21:50|271.6|270.1|271.57|270.07|271.62|270.12|271.52|270.02|18
1619799720000|2021-04-30 16:22:00|271.56|270.06|271.44|269.94|271.58|270.08|271.43|269.93|21
1619799730000|2021-04-30 16:22:10|271.42|269.92|271.63|270.13|271.63|270.13|271.27|269.77|25
1619799740000|2021-04-30 16:22:20|271.64|270.14|271.65|270.15|271.67|270.17|271.61|270.11|21
1619799750000|2021-04-30 16:22:30|271.59|270.09|271.61|270.11|271.62|270.12|271.56|270.06|15
1619799760000|2021-04-30 16:22:40|271.62|270.12|271.59|270.09|271.62|270.12|271.47|269.97|24
1619799770000|2021-04-30 16:22:50|271.58|270.08|271.37|269.87|271.63|270.13|271.36|269.86|20
1619799780000|2021-04-30 16:23:00|271.36|269.86|271.26|269.76|271.37|269.87|271.26|269.76|18
1619799790000|2021-04-30 16:23:10|271.22|269.72|271.1|269.6|271.23|269.73|271.06|269.56|24
1619799800000|2021-04-30 16:23:20|271.11|269.61|271.04|269.54|271.16|269.66|271.03|269.53|14
1619799810000|2021-04-30 16:23:30|271.08|269.58|271.13|269.63|271.15|269.65|271.06|269.56|16
1619799820000|2021-04-30 16:23:40|271.11|269.61|271.11|269.61|271.2|269.7|271.1|269.6|20
1619799830000|2021-04-30 16:23:50|271.1|269.6|271.06|269.56|271.15|269.65|271.02|269.52|20
1619799840000|2021-04-30 16:24:00|271.05|269.55|271.14|269.64|271.16|269.66|271.05|269.55|12
1619799850000|2021-04-30 16:24:10|271.15|269.65|270.96|269.46|271.15|269.65|270.95|269.45|20
1619799860000|2021-04-30 16:24:20|270.94|269.44|271|269.5|271.08|269.58|270.94|269.44|16
1619799870000|2021-04-30 16:24:30|271.02|269.52|270.79|269.29|271.02|269.52|270.79|269.29|18
1619799880000|2021-04-30 16:24:40|270.78|269.28|270.57|269.07|270.78|269.28|270.54|269.04|24
1619799890000|2021-04-30 16:24:50|270.55|269.05|270.54|269.04|270.65|269.15|270.53|269.03|20
1619799900000|2021-04-30 16:25:00|270.53|269.03|270.66|269.16|270.69|269.19|270.53|269.03|18
1619799910000|2021-04-30 16:25:10|270.69|269.19|270.68|269.18|270.69|269.19|270.64|269.14|13
1619799920000|2021-04-30 16:25:20|270.69|269.19|270.77|269.27|270.78|269.28|270.66|269.16|13
1619799930000|2021-04-30 16:25:30|270.8|269.3|270.8|269.3|270.85|269.35|270.76|269.26|20
1619799940000|2021-04-30 16:25:40|270.78|269.28|270.76|269.26|270.87|269.37|270.76|269.26|16
1619799950000|2021-04-30 16:25:50|270.77|269.27|270.77|269.27|270.8|269.3|270.76|269.26|6
1619799960000|2021-04-30 16:26:00|270.76|269.26|270.79|269.29|270.83|269.33|270.76|269.26|19
1619799970000|2021-04-30 16:26:10|270.78|269.28|270.86|269.36|270.86|269.36|270.75|269.25|19
1619799980000|2021-04-30 16:26:20|270.84|269.34|270.82|269.32|270.84|269.34|270.8|269.3|14
1619799990000|2021-04-30 16:26:30|270.83|269.33|270.79|269.29|270.83|269.33|270.79|269.29|6
1619800000000|2021-04-30 16:26:40|270.8|269.3|270.74|269.24|270.84|269.34|270.74|269.24|17
1619800010000|2021-04-30 16:26:50|270.78|269.28|270.72|269.22|270.84|269.34|270.72|269.22|15
1619800020000|2021-04-30 16:27:00|270.75|269.25|270.7|269.2|270.75|269.25|270.69|269.19|20
1619800030000|2021-04-30 16:27:10|270.69|269.19|270.64|269.14|270.69|269.19|270.61|269.11|16
1619800040000|2021-04-30 16:27:20|270.66|269.16|270.63|269.13|270.66|269.16|270.63|269.13|15
1619800050000|2021-04-30 16:27:30|270.62|269.12|270.59|269.09|270.63|269.13|270.57|269.07|15
1619800060000|2021-04-30 16:27:40|270.6|269.1|270.62|269.12|270.63|269.13|270.6|269.1|13
1619800070000|2021-04-30 16:27:50|270.59|269.09|270.53|269.03|270.6|269.1|270.5|269|15
1619800080000|2021-04-30 16:28:00|270.54|269.04|270.56|269.06|270.57|269.07|270.54|269.04|12
1619800090000|2021-04-30 16:28:10|270.55|269.05|270.54|269.04|270.56|269.06|270.53|269.03|13
1619800100000|2021-04-30 16:28:20|270.55|269.05|270.54|269.04|270.55|269.05|270.54|269.04|14
1619800110000|2021-04-30 16:28:30|270.55|269.05|270.52|269.02|270.55|269.05|270.52|269.02|15
1619800120000|2021-04-30 16:28:40|270.53|269.03|270.48|268.98|270.55|269.05|270.48|268.98|15
1619800130000|2021-04-30 16:28:50|270.5|269|270.51|269.01|270.53|269.03|270.46|268.96|14
1619800140000|2021-04-30 16:29:00|270.52|269.02|270.3|268.8|270.56|269.06|270.3|268.8|16
1619800150000|2021-04-30 16:29:10|270.29|268.79|270.27|268.77|270.29|268.79|270.27|268.77|11
1619800160000|2021-04-30 16:29:20|270.25|268.75|270.02|268.52|270.27|268.77|270.02|268.52|20
1619800170000|2021-04-30 16:29:30|270|268.5|269.74|268.24|270|268.5|269.72|268.22|20
1619800180000|2021-04-30 16:29:40|269.82|268.32|269.75|268.25|269.89|268.39|269.68|268.18|24
1619800190000|2021-04-30 16:29:50|269.76|268.26|269.85|268.35|269.86|268.36|269.72|268.22|21
1619800200000|2021-04-30 16:30:00|269.84|268.34|270.22|268.72|270.3|268.8|269.84|268.34|22
1619800210000|2021-04-30 16:30:10|270.27|268.77|270.33|268.83|270.4|268.9|270.26|268.76|20
1619800220000|2021-04-30 16:30:20|270.35|268.85|270.38|268.88|270.61|269.11|270.33|268.83|22
1619800230000|2021-04-30 16:30:30|270.44|268.94|270.34|268.84|270.44|268.94|270.34|268.84|20
1619800240000|2021-04-30 16:30:40|270.36|268.86|270.3|268.8|270.46|268.96|270.27|268.77|20
1619800250000|2021-04-30 16:30:50|270.31|268.81|270.26|268.76|270.35|268.85|270.26|268.76|12
1619800260000|2021-04-30 16:31:00|270.32|268.82|270.47|268.97|270.47|268.97|270.21|268.71|16
1619800270000|2021-04-30 16:31:10|270.46|268.96|270.55|269.05|270.55|269.05|270.45|268.95|13
1619800280000|2021-04-30 16:31:20|270.56|269.06|270.73|269.23|270.73|269.23|270.55|269.05|20
1619800290000|2021-04-30 16:31:30|270.72|269.22|270.67|269.17|270.72|269.22|270.62|269.12|16
1619800300000|2021-04-30 16:31:40|270.66|269.16|270.72|269.22|270.74|269.24|270.64|269.14|20
1619800310000|2021-04-30 16:31:50|270.73|269.23|270.63|269.13|270.73|269.23|270.6|269.1|14
1619800320000|2021-04-30 16:32:00|270.61|269.11|270.72|269.22|270.72|269.22|270.61|269.11|13
1619800330000|2021-04-30 16:32:10|270.73|269.23|270.76|269.26|270.76|269.26|270.7|269.2|11
1619800340000|2021-04-30 16:32:20|270.77|269.27|270.78|269.28|270.8|269.3|270.76|269.26|20
1619800350000|2021-04-30 16:32:30|270.77|269.27|270.79|269.29|270.8|269.3|270.75|269.25|18
1619800360000|2021-04-30 16:32:40|270.78|269.28|270.78|269.28|270.78|269.28|270.76|269.26|5
1619800370000|2021-04-30 16:32:50|270.76|269.26|270.78|269.28|270.79|269.29|270.76|269.26|11
1619800380000|2021-04-30 16:33:00|270.79|269.29|270.81|269.31|270.81|269.31|270.77|269.27|12
1619800390000|2021-04-30 16:33:10|270.78|269.28|271.03|269.53|271.1|269.6|270.78|269.28|19
1619800400000|2021-04-30 16:33:20|271.17|269.67|271.48|269.98|271.49|269.99|271.12|269.62|20
1619800410000|2021-04-30 16:33:30|271.46|269.96|271.16|269.66|271.48|269.98|271.16|269.66|17
1619800420000|2021-04-30 16:33:40|271.17|269.67|271.17|269.67|271.19|269.69|271.16|269.66|12
1619800430000|2021-04-30 16:33:50|271.16|269.66|271.08|269.58|271.16|269.66|271.08|269.58|18
1619800440000|2021-04-30 16:34:00|271.11|269.61|271.04|269.54|271.13|269.63|270.98|269.48|24
1619800450000|2021-04-30 16:34:10|271.03|269.53|271.03|269.53|271.14|269.64|271.03|269.53|17
1619800460000|2021-04-30 16:34:20|271.08|269.58|271.04|269.54|271.09|269.59|271.03|269.53|21
1619800470000|2021-04-30 16:34:30|271.03|269.53|270.97|269.47|271.07|269.57|270.97|269.47|11
1619800480000|2021-04-30 16:34:40|270.98|269.48|270.95|269.45|270.99|269.49|270.94|269.44|10
1619800490000|2021-04-30 16:34:50|270.97|269.47|270.98|269.48|270.99|269.49|270.97|269.47|8
1619800500000|2021-04-30 16:35:00|270.99|269.49|270.99|269.49|271.02|269.52|270.99|269.49|12
1619800510000|2021-04-30 16:35:10|271|269.5|271|269.5|271.01|269.51|270.97|269.47|12
1619800520000|2021-04-30 16:35:20|271.01|269.51|271.03|269.53|271.03|269.53|271.01|269.51|9
1619800530000|2021-04-30 16:35:30|271.01|269.51|271.09|269.59|271.09|269.59|271|269.5|16
1619800540000|2021-04-30 16:35:40|271.08|269.58|271.11|269.61|271.11|269.61|271.06|269.56|13
1619800550000|2021-04-30 16:35:50|271.1|269.6|271.09|269.59|271.13|269.63|271.07|269.57|16
1619800560000|2021-04-30 16:36:00|271.1|269.6|271.26|269.76|271.29|269.79|271.1|269.6|16
1619800570000|2021-04-30 16:36:10|271.29|269.79|271.28|269.78|271.31|269.81|271.23|269.73|12
1619800580000|2021-04-30 16:36:20|271.27|269.77|271.31|269.81|271.31|269.81|271.24|269.74|10
1619800590000|2021-04-30 16:36:30|271.35|269.85|271.34|269.84|271.35|269.85|271.31|269.81|7
1619800600000|2021-04-30 16:36:40|271.35|269.85|271.34|269.84|271.43|269.93|271.31|269.81|16
1619800610000|2021-04-30 16:36:50|271.35|269.85|271.35|269.85|271.42|269.92|271.34|269.84|23
1619800620000|2021-04-30 16:37:00|271.39|269.89|271.36|269.86|271.45|269.95|271.36|269.86|18
1619800630000|2021-04-30 16:37:10|271.39|269.89|271.38|269.88|271.39|269.89|271.35|269.85|12
1619800640000|2021-04-30 16:37:20|271.36|269.86|271.34|269.84|271.38|269.88|271.3|269.8|17
1619800650000|2021-04-30 16:37:30|271.32|269.82|271.38|269.88|271.38|269.88|271.32|269.82|8
1619800660000|2021-04-30 16:37:40|271.37|269.87|271.28|269.78|271.38|269.88|271.24|269.74|16
1619800670000|2021-04-30 16:37:50|271.29|269.79|271.26|269.76|271.3|269.8|271.24|269.74|15
1619800680000|2021-04-30 16:38:00|271.27|269.77|271.27|269.77|271.29|269.79|271.26|269.76|7
1619800690000|2021-04-30 16:38:10|271.28|269.78|271|269.5|271.28|269.78|270.98|269.48|21
1619800700000|2021-04-30 16:38:20|270.99|269.49|270.92|269.42|271.11|269.61|270.92|269.42|18
1619800710000|2021-04-30 16:38:30|270.94|269.44|270.93|269.43|270.99|269.49|270.89|269.39|20
1619800720000|2021-04-30 16:38:40|270.94|269.44|270.92|269.42|270.96|269.46|270.89|269.39|17
1619800730000|2021-04-30 16:38:50|270.91|269.41|270.94|269.44|270.94|269.44|270.86|269.36|18
1619800740000|2021-04-30 16:39:00|270.95|269.45|270.98|269.48|270.98|269.48|270.94|269.44|9
1619800750000|2021-04-30 16:39:10|270.97|269.47|270.93|269.43|270.97|269.47|270.92|269.42|14
1619800760000|2021-04-30 16:39:20|270.91|269.41|270.89|269.39|270.92|269.42|270.87|269.37|14
1619800770000|2021-04-30 16:39:30|270.85|269.35|270.77|269.27|270.85|269.35|270.75|269.25|4
1619800780000|2021-04-30 16:39:40|270.76|269.26|270.59|269.09|270.76|269.26|270.58|269.08|11
1619800790000|2021-04-30 16:39:50|270.58|269.08|270.67|269.17|270.69|269.19|270.58|269.08|17
1619800800000|2021-04-30 16:40:00|270.71|269.21|270.78|269.28|270.81|269.31|270.71|269.21|17
1619800810000|2021-04-30 16:40:10|270.79|269.29|270.63|269.13|270.8|269.3|270.63|269.13|17
1619800820000|2021-04-30 16:40:20|270.62|269.12|270.6|269.1|270.62|269.12|270.58|269.08|14
1619800830000|2021-04-30 16:40:30|270.61|269.11|270.61|269.11|270.62|269.12|270.57|269.07|12
1619800840000|2021-04-30 16:40:40|270.6|269.1|270.64|269.14|270.67|269.17|270.6|269.1|12
1619800850000|2021-04-30 16:40:50|270.6|269.1|270.57|269.07|270.61|269.11|270.54|269.04|17
1619800860000|2021-04-30 16:41:00|270.58|269.08|270.57|269.07|270.58|269.08|270.57|269.07|6
1619800870000|2021-04-30 16:41:10|270.58|269.08|270.54|269.04|270.58|269.08|270.54|269.04|5
1619800880000|2021-04-30 16:41:20|270.46|268.96|270.56|269.06|270.57|269.07|270.42|268.92|15
1619800890000|2021-04-30 16:41:30|270.5|269|270.41|268.91|270.5|269|270.36|268.86|21
1619800900000|2021-04-30 16:41:40|270.42|268.92|270.54|269.04|270.54|269.04|270.42|268.92|15
1619800910000|2021-04-30 16:41:50|270.58|269.08|270.51|269.01|270.62|269.12|270.51|269.01|12
1619800920000|2021-04-30 16:42:00|270.46|268.96|270.5|269|270.51|269.01|270.46|268.96|10
1619800930000|2021-04-30 16:42:10|270.52|269.02|270.5|269|270.52|269.02|270.5|269|9
1619800940000|2021-04-30 16:42:20|270.51|269.01|270.5|269|270.51|269.01|270.49|268.99|12
1619800950000|2021-04-30 16:42:30|270.51|269.01|270.51|269.01|270.51|269.01|270.5|269|7
1619800960000|2021-04-30 16:42:40|270.5|269|270.51|269.01|270.51|269.01|270.49|268.99|6
1619800970000|2021-04-30 16:42:50|270.52|269.02|270.51|269.01|270.52|269.02|270.45|268.95|14
1619800980000|2021-04-30 16:43:00|270.5|269|270.52|269.02|270.53|269.03|270.47|268.97|8
1619800990000|2021-04-30 16:43:10|270.51|269.01|270.54|269.04|270.54|269.04|270.45|268.95|9
1619801000000|2021-04-30 16:43:20|270.57|269.07|270.56|269.06|270.61|269.11|270.56|269.06|14
1619801010000|2021-04-30 16:43:30|270.6|269.1|270.57|269.07|270.61|269.11|270.56|269.06|10
1619801020000|2021-04-30 16:43:40|270.56|269.06|270.55|269.05|270.6|269.1|270.55|269.05|9
1619801030000|2021-04-30 16:43:50|270.56|269.06|270.59|269.09|270.59|269.09|270.54|269.04|8
1619801040000|2021-04-30 16:44:00|270.58|269.08|270.6|269.1|270.6|269.1|270.57|269.07|6
1619801050000|2021-04-30 16:44:10|270.59|269.09|270.6|269.1|270.6|269.1|270.59|269.09|6
1619801060000|2021-04-30 16:44:20|270.61|269.11|270.59|269.09|270.62|269.12|270.59|269.09|5
1619801070000|2021-04-30 16:44:30|270.6|269.1|270.58|269.08|270.6|269.1|270.57|269.07|6
1619801080000|2021-04-30 16:44:40|270.57|269.07|270.56|269.06|270.59|269.09|270.56|269.06|19
1619801090000|2021-04-30 16:44:50|270.55|269.05|270.37|268.87|270.56|269.06|270.33|268.83|17
1619801100000|2021-04-30 16:45:00|270.34|268.84|270.32|268.82|270.36|268.86|270.31|268.81|10
1619801110000|2021-04-30 16:45:10|270.31|268.81|270.33|268.83|270.34|268.84|270.26|268.76|15
1619801120000|2021-04-30 16:45:20|270.32|268.82|270.49|268.99|270.51|269.01|270.32|268.82|13
1619801130000|2021-04-30 16:45:30|270.48|268.98|270.49|268.99|270.49|268.99|270.47|268.97|10
1619801140000|2021-04-30 16:45:40|270.47|268.97|270.41|268.91|270.51|269.01|270.41|268.91|14
1619801150000|2021-04-30 16:45:50|270.39|268.89|270.55|269.05|270.55|269.05|270.39|268.89|14
1619801160000|2021-04-30 16:46:00|270.54|269.04|270.53|269.03|270.55|269.05|270.53|269.03|6
1619801170000|2021-04-30 16:46:10|270.52|269.02|270.53|269.03|270.53|269.03|270.52|269.02|8
1619801180000|2021-04-30 16:46:20|270.52|269.02|270.57|269.07|270.57|269.07|270.52|269.02|7
1619801190000|2021-04-30 16:46:30|270.58|269.08|270.55|269.05|270.6|269.1|270.53|269.03|16
1619801200000|2021-04-30 16:46:40|270.54|269.04|270.58|269.08|270.59|269.09|270.54|269.04|11
1619801210000|2021-04-30 16:46:50|270.57|269.07|270.5|269|270.57|269.07|270.49|268.99|10
1619801220000|2021-04-30 16:47:00|270.52|269.02|270.41|268.91|270.52|269.02|270.35|268.85|21
1619801230000|2021-04-30 16:47:10|270.4|268.9|270.33|268.83|270.4|268.9|270.33|268.83|10
1619801240000|2021-04-30 16:47:20|270.32|268.82|270.06|268.56|270.34|268.84|270.06|268.56|19
1619801250000|2021-04-30 16:47:30|269.99|268.49|269.84|268.34|270.04|268.54|269.83|268.33|22
1619801260000|2021-04-30 16:47:40|269.91|268.41|269.84|268.34|269.91|268.41|269.79|268.29|25
1619801270000|2021-04-30 16:47:50|269.82|268.32|269.79|268.29|269.83|268.33|269.75|268.25|15
1619801280000|2021-04-30 16:48:00|269.8|268.3|269.78|268.28|269.85|268.35|269.78|268.28|16
1619801290000|2021-04-30 16:48:10|269.79|268.29|269.71|268.21|269.8|268.3|269.7|268.2|17
1619801300000|2021-04-30 16:48:20|269.72|268.22|269.89|268.39|269.93|268.43|269.72|268.22|21
1619801310000|2021-04-30 16:48:30|269.88|268.38|269.84|268.34|269.88|268.38|269.74|268.24|17
1619801320000|2021-04-30 16:48:40|269.83|268.33|269.82|268.32|269.83|268.33|269.76|268.26|18
1619801330000|2021-04-30 16:48:50|269.83|268.33|269.65|268.15|269.83|268.33|269.65|268.15|14
1619801340000|2021-04-30 16:49:00|269.64|268.14|269.6|268.1|269.69|268.19|269.6|268.1|22
1619801350000|2021-04-30 16:49:10|269.61|268.11|269.57|268.07|269.62|268.12|269.55|268.05|11
1619801360000|2021-04-30 16:49:20|269.58|268.08|269.64|268.14|269.67|268.17|269.54|268.04|19
1619801370000|2021-04-30 16:49:30|269.62|268.12|269.57|268.07|269.64|268.14|269.54|268.04|21
1619801380000|2021-04-30 16:49:40|269.59|268.09|269.59|268.09|269.62|268.12|269.57|268.07|16
1619801390000|2021-04-30 16:49:50|269.58|268.08|269.47|267.97|269.58|268.08|269.44|267.94|19
1619801400000|2021-04-30 16:50:00|269.48|267.98|269.48|267.98|269.56|268.06|269.44|267.94|19
1619801410000|2021-04-30 16:50:10|269.49|267.99|269.5|268|269.5|268|269.43|267.93|19
1619801420000|2021-04-30 16:50:20|269.49|267.99|269.44|267.94|269.5|268|269.42|267.92|19
1619801430000|2021-04-30 16:50:30|269.43|267.93|269.56|268.06|269.6|268.1|269.42|267.92|16
1619801440000|2021-04-30 16:50:40|269.55|268.05|269.46|267.96|269.55|268.05|269.46|267.96|14
1619801450000|2021-04-30 16:50:50|269.45|267.95|269.4|267.9|269.47|267.97|269.4|267.9|11
1619801460000|2021-04-30 16:51:00|269.41|267.91|269.18|267.68|269.41|267.91|269.18|267.68|17
1619801470000|2021-04-30 16:51:10|269.17|267.67|269.03|267.53|269.21|267.71|269|267.5|19
1619801480000|2021-04-30 16:51:20|269.08|267.58|268.73|267.23|269.08|267.58|268.72|267.22|11
1619801490000|2021-04-30 16:51:30|268.72|267.22|268.64|267.14|268.75|267.25|268.64|267.14|14
1619801500000|2021-04-30 16:51:40|268.65|267.15|268.7|267.2|268.7|267.2|268.58|267.08|22
1619801510000|2021-04-30 16:51:50|268.71|267.21|268.73|267.23|268.74|267.24|268.66|267.16|23
1619801520000|2021-04-30 16:52:00|268.71|267.21|269.03|267.53|269.03|267.53|268.71|267.21|16
1619801530000|2021-04-30 16:52:10|269.08|267.58|269.07|267.57|269.2|267.7|269.06|267.56|22
1619801540000|2021-04-30 16:52:20|269.09|267.59|269.26|267.76|269.26|267.76|269.09|267.59|22
1619801550000|2021-04-30 16:52:30|269.25|267.75|269.16|267.66|269.25|267.75|269.15|267.65|10
1619801560000|2021-04-30 16:52:40|269.17|267.67|269.04|267.54|269.19|267.69|269.02|267.52|16
1619801570000|2021-04-30 16:52:50|269.05|267.55|269.02|267.52|269.08|267.58|268.99|267.49|19
1619801580000|2021-04-30 16:53:00|268.98|267.48|268.83|267.33|268.99|267.49|268.82|267.32|13
1619801590000|2021-04-30 16:53:10|268.84|267.34|268.84|267.34|268.9|267.4|268.79|267.29|18
1619801600000|2021-04-30 16:53:20|268.82|267.32|268.83|267.33|268.87|267.37|268.82|267.32|17
1619801610000|2021-04-30 16:53:30|268.84|267.34|268.82|267.32|268.87|267.37|268.81|267.31|21
1619801620000|2021-04-30 16:53:40|268.81|267.31|268.9|267.4|268.93|267.43|268.81|267.31|16
1619801630000|2021-04-30 16:53:50|268.89|267.39|268.84|267.34|268.89|267.39|268.8|267.3|15
1619801640000|2021-04-30 16:54:00|268.85|267.35|268.83|267.33|268.85|267.35|268.83|267.33|11
1619801650000|2021-04-30 16:54:10|268.84|267.34|269.09|267.59|269.09|267.59|268.84|267.34|14
1619801660000|2021-04-30 16:54:20|269.08|267.58|268.96|267.46|269.11|267.61|268.96|267.46|17
1619801670000|2021-04-30 16:54:30|268.95|267.45|268.9|267.4|268.97|267.47|268.9|267.4|14
1619801680000|2021-04-30 16:54:40|268.88|267.38|268.86|267.36|268.89|267.39|268.83|267.33|19
1619801690000|2021-04-30 16:54:50|268.85|267.35|268.9|267.4|268.92|267.42|268.85|267.35|13
1619801700000|2021-04-30 16:55:00|268.92|267.42|268.99|267.49|269.02|267.52|268.92|267.42|9
1619801710000|2021-04-30 16:55:10|268.98|267.48|268.9|267.4|269|267.5|268.9|267.4|13
1619801720000|2021-04-30 16:55:20|268.91|267.41|268.72|267.22|268.91|267.41|268.72|267.22|16
1619801730000|2021-04-30 16:55:30|268.71|267.21|268.84|267.34|268.85|267.35|268.71|267.21|18
1619801740000|2021-04-30 16:55:40|268.86|267.36|268.69|267.19|268.86|267.36|268.66|267.16|22
1619801750000|2021-04-30 16:55:50|268.7|267.2|268.68|267.18|268.77|267.27|268.68|267.18|19
1619801760000|2021-04-30 16:56:00|268.65|267.15|268.76|267.26|268.76|267.26|268.64|267.14|15
1619801770000|2021-04-30 16:56:10|268.77|267.27|268.9|267.4|268.93|267.43|268.77|267.27|13
1619801780000|2021-04-30 16:56:20|268.91|267.41|268.88|267.38|268.92|267.42|268.87|267.37|11
1619801790000|2021-04-30 16:56:30|268.87|267.37|268.66|267.16|268.89|267.39|268.66|267.16|17
1619801800000|2021-04-30 16:56:40|268.7|267.2|268.41|266.91|268.7|267.2|268.4|266.9|21
1619801810000|2021-04-30 16:56:50|268.44|266.94|268.56|267.06|268.57|267.07|268.36|266.86|21
1619801820000|2021-04-30 16:57:00|268.58|267.08|268.31|266.81|268.67|267.17|268.31|266.81|24
1619801830000|2021-04-30 16:57:10|268.33|266.83|268.27|266.77|268.44|266.94|268.27|266.77|17
1619801840000|2021-04-30 16:57:20|268.28|266.78|268.31|266.81|268.33|266.83|268.24|266.74|15
1619801850000|2021-04-30 16:57:30|268.3|266.8|268.5|267|268.52|267.02|268.3|266.8|18
1619801860000|2021-04-30 16:57:40|268.57|267.07|268.85|267.35|268.85|267.35|268.55|267.05|20
1619801870000|2021-04-30 16:57:50|268.75|267.25|268.68|267.18|268.75|267.25|268.58|267.08|23
1619801880000|2021-04-30 16:58:00|268.67|267.17|268.7|267.2|268.7|267.2|268.51|267.01|25
1619801890000|2021-04-30 16:58:10|268.69|267.19|268.61|267.11|268.69|267.19|268.54|267.04|18
1619801900000|2021-04-30 16:58:20|268.64|267.14|268.66|267.16|268.66|267.16|268.61|267.11|11
1619801910000|2021-04-30 16:58:30|268.67|267.17|268.63|267.13|268.67|267.17|268.56|267.06|12
1619801920000|2021-04-30 16:58:40|268.6|267.1|268.64|267.14|268.67|267.17|268.6|267.1|7
1619801930000|2021-04-30 16:58:50|268.65|267.15|268.62|267.12|268.65|267.15|268.52|267.02|13
1619801940000|2021-04-30 16:59:00|268.63|267.13|268.62|267.12|268.63|267.13|268.59|267.09|12
1619801950000|2021-04-30 16:59:10|268.63|267.13|268.6|267.1|268.64|267.14|268.6|267.1|10
1619801960000|2021-04-30 16:59:20|268.61|267.11|268.62|267.12|268.62|267.12|268.59|267.09|7
1619801970000|2021-04-30 16:59:30|268.63|267.13|268.61|267.11|268.63|267.13|268.61|267.11|9
1619801980000|2021-04-30 16:59:40|268.62|267.12|268.56|267.06|268.63|267.13|268.56|267.06|8
1619801990000|2021-04-30 16:59:50|268.55|267.05|268.76|267.26|268.88|267.38|268.55|267.05|18
1619802000000|2021-04-30 17:00:00|268.75|267.25|268.76|267.26|268.87|267.37|268.74|267.24|11
1619802010000|2021-04-30 17:00:10|268.85|267.35|268.81|267.31|268.88|267.38|268.81|267.31|5
1619802020000|2021-04-30 17:00:20|268.82|267.32|268.92|267.42|268.99|267.49|268.82|267.32|10
1619802030000|2021-04-30 17:00:30|268.91|267.41|268.69|267.19|268.91|267.41|268.67|267.17|14
1619802040000|2021-04-30 17:00:40|268.74|267.24|268.77|267.27|268.81|267.31|268.74|267.24|8
1619802050000|2021-04-30 17:00:50|268.76|267.26|268.76|267.26|268.77|267.27|268.75|267.25|6
1619802060000|2021-04-30 17:01:00|268.77|267.27|268.76|267.26|268.77|267.27|268.76|267.26|4
1619802070000|2021-04-30 17:01:10|268.75|267.25|268.75|267.25|268.75|267.25|268.75|267.25|1
1619802080000|2021-04-30 17:01:20|268.74|267.24|268.81|267.31|268.81|267.31|268.74|267.24|6
1619802090000|2021-04-30 17:01:30|268.82|267.32|268.84|267.34|268.86|267.36|268.76|267.26|6
1619802100000|2021-04-30 17:01:40|268.83|267.33|268.84|267.34|268.84|267.34|268.83|267.33|4
1619802110000|2021-04-30 17:01:50|268.83|267.33|268.8|267.3|268.85|267.35|268.8|267.3|4
1619802120000|2021-04-30 17:02:00|268.82|267.32|268.82|267.32|268.91|267.41|268.8|267.3|5
1619802130000|2021-04-30 17:02:10|268.83|267.33|268.79|267.29|268.83|267.33|268.79|267.29|5
1619802140000|2021-04-30 17:02:20|268.83|267.33|268.85|267.35|268.85|267.35|268.82|267.32|5
1619802150000|2021-04-30 17:02:30|268.83|267.33|268.81|267.31|268.83|267.33|268.81|267.31|2
1619802160000|2021-04-30 17:02:40|268.82|267.32|268.85|267.35|268.86|267.36|268.82|267.32|11
1619802170000|2021-04-30 17:02:50|268.83|267.33|268.82|267.32|268.83|267.33|268.82|267.32|2
1619802180000|2021-04-30 17:03:00|268.84|267.34|268.95|267.45|268.95|267.45|268.82|267.32|6
1619802190000|2021-04-30 17:03:10|268.96|267.46|268.84|267.34|268.96|267.46|268.84|267.34|14
1619802200000|2021-04-30 17:03:20|268.87|267.37|268.84|267.34|268.87|267.37|268.84|267.34|4
1619802210000|2021-04-30 17:03:30|268.85|267.35|268.84|267.34|268.85|267.35|268.84|267.34|4
1619802220000|2021-04-30 17:03:40|268.85|267.35|268.83|267.33|268.91|267.41|268.83|267.33|10
1619802230000|2021-04-30 17:03:50|268.82|267.32|268.82|267.32|268.82|267.32|268.82|267.32|1
1619802240000|2021-04-30 17:04:00|268.85|267.35|268.87|267.37|268.87|267.37|268.84|267.34|10
1619802250000|2021-04-30 17:04:10|268.86|267.36|268.9|267.4|268.9|267.4|268.86|267.36|9
1619802260000|2021-04-30 17:04:20|268.91|267.41|268.89|267.39|268.91|267.41|268.89|267.39|3
1619802270000|2021-04-30 17:04:30|268.9|267.4|268.91|267.41|268.91|267.41|268.9|267.4|2
1619802280000|2021-04-30 17:04:40|268.92|267.42|268.89|267.39|268.92|267.42|268.89|267.39|2
1619802290000|2021-04-30 17:04:50|268.88|267.38|268.91|267.41|268.93|267.43|268.83|267.33|12
1619802300000|2021-04-30 17:05:00|268.92|267.42|268.89|267.39|268.93|267.43|268.87|267.37|6
1619802310000|2021-04-30 17:05:10|268.88|267.38|268.89|267.39|268.89|267.39|268.72|267.22|11
1619802320000|2021-04-30 17:05:20|268.85|267.35|268.79|267.29|268.85|267.35|268.79|267.29|9
1619802330000|2021-04-30 17:05:30|268.85|267.35|268.86|267.36|268.86|267.36|268.85|267.35|2
1619802340000|2021-04-30 17:05:40|268.85|267.35|268.78|267.28|268.86|267.36|268.77|267.27|7
1619802350000|2021-04-30 17:05:50|268.73|267.23|268.58|267.08|268.75|267.25|268.58|267.08|8
1619802360000|2021-04-30 17:06:00|268.57|267.07|268.73|267.23|268.73|267.23|268.53|267.03|10
1619802370000|2021-04-30 17:06:10|268.76|267.26|268.86|267.36|268.88|267.38|268.76|267.26|8
1619802380000|2021-04-30 17:06:20|268.87|267.37|268.82|267.32|268.89|267.39|268.82|267.32|7
1619802390000|2021-04-30 17:06:30|268.8|267.3|268.82|267.32|268.85|267.35|268.8|267.3|14
1619802400000|2021-04-30 17:06:40|268.84|267.34|268.79|267.29|268.86|267.36|268.79|267.29|9
1619802410000|2021-04-30 17:06:50|268.8|267.3|268.8|267.3|268.81|267.31|268.75|267.25|18
1619802420000|2021-04-30 17:07:00|268.81|267.31|268.78|267.28|268.81|267.31|268.77|267.27|9
1619802430000|2021-04-30 17:07:10|268.79|267.29|268.73|267.23|268.79|267.29|268.7|267.2|17
1619802440000|2021-04-30 17:07:20|268.71|267.21|268.72|267.22|268.73|267.23|268.71|267.21|6
1619802450000|2021-04-30 17:07:30|268.74|267.24|268.81|267.31|268.84|267.34|268.72|267.22|15
1619802460000|2021-04-30 17:07:40|268.82|267.32|268.6|267.1|268.83|267.33|268.6|267.1|23
1619802470000|2021-04-30 17:07:50|268.61|267.11|268.69|267.19|268.71|267.21|268.61|267.11|13
1619802480000|2021-04-30 17:08:00|268.68|267.18|268.57|267.07|268.68|267.18|268.56|267.06|16
1619802490000|2021-04-30 17:08:10|268.56|267.06|268.5|267|268.59|267.09|268.5|267|16
1619802500000|2021-04-30 17:08:20|268.51|267.01|268.45|266.95|268.51|267.01|268.44|266.94|13
1619802510000|2021-04-30 17:08:30|268.53|267.03|268.49|266.99|268.55|267.05|268.49|266.99|13
1619802520000|2021-04-30 17:08:40|268.5|267|268.51|267.01|268.52|267.02|268.48|266.98|13
1619802530000|2021-04-30 17:08:50|268.52|267.02|268.47|266.97|268.52|267.02|268.47|266.97|9
1619802540000|2021-04-30 17:09:00|268.49|266.99|268.49|266.99|268.5|267|268.49|266.99|5
1619802550000|2021-04-30 17:09:10|268.5|267|268.52|267.02|268.52|267.02|268.49|266.99|11
1619802560000|2021-04-30 17:09:20|268.53|267.03|268.47|266.97|268.54|267.04|268.47|266.97|7
1619802570000|2021-04-30 17:09:30|268.48|266.98|268.55|267.05|268.55|267.05|268.47|266.97|5
1619802580000|2021-04-30 17:09:40|268.58|267.08|268.58|267.08|268.58|267.08|268.55|267.05|3
1619802590000|2021-04-30 17:09:50|268.55|267.05|268.49|266.99|268.58|267.08|268.49|266.99|12
1619802600000|2021-04-30 17:10:00|268.46|266.96|268.45|266.95|268.51|267.01|268.43|266.93|14
1619802610000|2021-04-30 17:10:10|268.48|266.98|268.48|266.98|268.53|267.03|268.44|266.94|19
1619802620000|2021-04-30 17:10:20|268.47|266.97|268.58|267.08|268.59|267.09|268.43|266.93|13
1619802630000|2021-04-30 17:10:30|268.59|267.09|268.57|267.07|268.6|267.1|268.56|267.06|14
1619802640000|2021-04-30 17:10:40|268.56|267.06|268.55|267.05|268.57|267.07|268.55|267.05|16
1619802650000|2021-04-30 17:10:50|268.54|267.04|268.56|267.06|268.56|267.06|268.43|266.93|23
1619802660000|2021-04-30 17:11:00|268.55|267.05|268.53|267.03|268.56|267.06|268.51|267.01|9
1619802670000|2021-04-30 17:11:10|268.51|267.01|268.44|266.94|268.53|267.03|268.42|266.92|18
1619802680000|2021-04-30 17:11:20|268.43|266.93|267.87|266.37|268.43|266.93|267.87|266.37|15
1619802690000|2021-04-30 17:11:30|267.89|266.39|267.99|266.49|268.07|266.57|267.87|266.37|21
1619802700000|2021-04-30 17:11:40|268.02|266.52|267.9|266.4|268.05|266.55|267.85|266.35|21
1619802710000|2021-04-30 17:11:50|267.92|266.42|267.97|266.47|268.1|266.6|267.92|266.42|15
1619802720000|2021-04-30 17:12:00|267.95|266.45|268.07|266.57|268.09|266.59|267.94|266.44|19
1619802730000|2021-04-30 17:12:10|268.08|266.58|267.97|266.47|268.09|266.59|267.96|266.46|23
1619802740000|2021-04-30 17:12:20|267.99|266.49|267.99|266.49|268|266.5|267.99|266.49|3
1619802750000|2021-04-30 17:12:30|268.01|266.51|268.03|266.53|268.05|266.55|268|266.5|7
1619802760000|2021-04-30 17:12:40|268.05|266.55|268|266.5|268.05|266.55|267.96|266.46|12
1619802770000|2021-04-30 17:12:50|267.99|266.49|267.89|266.39|267.99|266.49|267.89|266.39|8
1619802780000|2021-04-30 17:13:00|267.91|266.41|268.08|266.58|268.08|266.58|267.9|266.4|17
1619802790000|2021-04-30 17:13:10|268.07|266.57|268.11|266.61|268.11|266.61|268.05|266.55|7
1619802800000|2021-04-30 17:13:20|268.1|266.6|267.98|266.48|268.1|266.6|267.97|266.47|13
1619802810000|2021-04-30 17:13:30|267.97|266.47|268.05|266.55|268.08|266.58|267.94|266.44|18
1619802820000|2021-04-30 17:13:40|268.04|266.54|268|266.5|268.04|266.54|268|266.5|12
1619802830000|2021-04-30 17:13:50|268.01|266.51|268|266.5|268.02|266.52|267.99|266.49|11
1619802840000|2021-04-30 17:14:00|268.02|266.52|268.3|266.8|268.3|266.8|268.02|266.52|15
1619802850000|2021-04-30 17:14:10|268.16|266.66|268.12|266.62|268.17|266.67|268.1|266.6|13
1619802860000|2021-04-30 17:14:20|268.1|266.6|268.2|266.7|268.27|266.77|268.1|266.6|13
1619802870000|2021-04-30 17:14:30|268.26|266.76|268.14|266.64|268.32|266.82|268.11|266.61|14
1619802880000|2021-04-30 17:14:40|268.12|266.62|268.31|266.81|268.31|266.81|268.11|266.61|16
1619802890000|2021-04-30 17:14:50|268.32|266.82|268.21|266.71|268.32|266.82|268.21|266.71|8
1619802900000|2021-04-30 17:15:00|268.15|266.65|268.13|266.63|268.15|266.65|268.08|266.58|15
1619802910000|2021-04-30 17:15:10|268.15|266.65|268.25|266.75|268.32|266.82|268.12|266.62|18
1619802920000|2021-04-30 17:15:20|268.24|266.74|268.19|266.69|268.25|266.75|268.18|266.68|18
1619802930000|2021-04-30 17:15:30|268.16|266.66|268.17|266.67|268.2|266.7|268.14|266.64|12
1619802940000|2021-04-30 17:15:40|268.14|266.64|268.16|266.66|268.2|266.7|268.14|266.64|13
1619802950000|2021-04-30 17:15:50|268.15|266.65|268.17|266.67|268.29|266.79|268.14|266.64|20
1619802960000|2021-04-30 17:16:00|268.14|266.64|268.3|266.8|268.3|266.8|268.14|266.64|8
1619802970000|2021-04-30 17:16:10|268.29|266.79|268.63|267.13|268.64|267.14|268.29|266.79|21
1619802980000|2021-04-30 17:16:20|268.66|267.16|268.51|267.01|268.66|267.16|268.48|266.98|16
1619802990000|2021-04-30 17:16:30|268.5|267|268.46|266.96|268.51|267.01|268.39|266.89|22
1619803000000|2021-04-30 17:16:40|268.45|266.95|268.52|267.02|268.55|267.05|268.45|266.95|18
1619803010000|2021-04-30 17:16:50|268.54|267.04|268.61|267.11|268.61|267.11|268.51|267.01|15
1619803020000|2021-04-30 17:17:00|268.6|267.1|268.41|266.91|268.6|267.1|268.4|266.9|22
1619803030000|2021-04-30 17:17:10|268.4|266.9|268.43|266.93|268.45|266.95|268.4|266.9|12
1619803040000|2021-04-30 17:17:20|268.42|266.92|268.43|266.93|268.43|266.93|268.4|266.9|12
1619803050000|2021-04-30 17:17:30|268.42|266.92|268.42|266.92|268.42|266.92|268.39|266.89|9
1619803060000|2021-04-30 17:17:40|268.43|266.93|268.48|266.98|268.52|267.02|268.42|266.92|11
1619803070000|2021-04-30 17:17:50|268.47|266.97|268.42|266.92|268.48|266.98|268.39|266.89|16
1619803080000|2021-04-30 17:18:00|268.41|266.91|268.5|267|268.51|267.01|268.4|266.9|13
1619803090000|2021-04-30 17:18:10|268.49|266.99|268.49|266.99|268.51|267.01|268.49|266.99|10
1619803100000|2021-04-30 17:18:20|268.5|267|268.43|266.93|268.52|267.02|268.43|266.93|12
1619803110000|2021-04-30 17:18:30|268.45|266.95|268.43|266.93|268.45|266.95|268.38|266.88|19
1619803120000|2021-04-30 17:18:40|268.41|266.91|268.35|266.85|268.45|266.95|268.35|266.85|18
1619803130000|2021-04-30 17:18:50|268.32|266.82|268.25|266.75|268.34|266.84|268.24|266.74|16
1619803140000|2021-04-30 17:19:00|268.27|266.77|268.09|266.59|268.27|266.77|267.92|266.42|25
1619803150000|2021-04-30 17:19:10|268.07|266.57|267.92|266.42|268.11|266.61|267.92|266.42|21
1619803160000|2021-04-30 17:19:20|267.93|266.43|267.8|266.3|267.93|266.43|267.8|266.3|24
1619803170000|2021-04-30 17:19:30|267.77|266.27|267.76|266.26|267.81|266.31|267.76|266.26|17
1619803180000|2021-04-30 17:19:40|267.75|266.25|267.81|266.31|267.86|266.36|267.73|266.23|17
1619803190000|2021-04-30 17:19:50|267.79|266.29|267.81|266.31|267.86|266.36|267.79|266.29|18
1619803200000|2021-04-30 17:20:00|267.82|266.32|267.78|266.28|267.83|266.33|267.78|266.28|12
1619803210000|2021-04-30 17:20:10|267.77|266.27|267.74|266.24|267.8|266.3|267.69|266.19|22
1619803220000|2021-04-30 17:20:20|267.76|266.26|267.74|266.24|267.83|266.33|267.73|266.23|17
1619803230000|2021-04-30 17:20:30|267.75|266.25|267.48|265.98|267.75|266.25|267.44|265.94|19
1619803240000|2021-04-30 17:20:40|267.47|265.97|267.18|265.68|267.47|265.97|267.18|265.68|21
1619803250000|2021-04-30 17:20:50|267.17|265.67|267.09|265.59|267.22|265.72|266.99|265.49|24
1619803260000|2021-04-30 17:21:00|267.12|265.62|267.07|265.57|267.22|265.72|267.04|265.54|25
1619803270000|2021-04-30 17:21:10|267.04|265.54|267.16|265.66|267.18|265.68|267.03|265.53|25
1619803280000|2021-04-30 17:21:20|267.13|265.63|267.22|265.72|267.3|265.8|267.07|265.57|19
1619803290000|2021-04-30 17:21:30|267.21|265.71|267.25|265.75|267.28|265.78|267.19|265.69|20
1619803300000|2021-04-30 17:21:40|267.27|265.77|267.38|265.88|267.46|265.96|267.26|265.76|17
1619803310000|2021-04-30 17:21:50|267.4|265.9|267.68|266.18|267.68|266.18|267.38|265.88|20
1619803320000|2021-04-30 17:22:00|267.66|266.16|267.65|266.15|267.68|266.18|267.58|266.08|23
1619803330000|2021-04-30 17:22:10|267.64|266.14|267.62|266.12|267.66|266.16|267.59|266.09|14
1619803340000|2021-04-30 17:22:20|267.61|266.11|267.4|265.9|267.66|266.16|267.4|265.9|21
1619803350000|2021-04-30 17:22:30|267.39|265.89|267.36|265.86|267.43|265.93|267.34|265.84|19
1619803360000|2021-04-30 17:22:40|267.35|265.85|267.34|265.84|267.36|265.86|267.3|265.8|13
1619803370000|2021-04-30 17:22:50|267.31|265.81|267.29|265.79|267.36|265.86|267.26|265.76|17
1619803380000|2021-04-30 17:23:00|267.33|265.83|267.34|265.84|267.35|265.85|267.28|265.78|13
1619803390000|2021-04-30 17:23:10|267.33|265.83|267.4|265.9|267.4|265.9|267.29|265.79|14
1619803400000|2021-04-30 17:23:20|267.43|265.93|267.52|266.02|267.57|266.07|267.42|265.92|18
1619803410000|2021-04-30 17:23:30|267.53|266.03|267.45|265.95|267.54|266.04|267.42|265.92|17
1619803420000|2021-04-30 17:23:40|267.43|265.93|267.41|265.91|267.49|265.99|267.41|265.91|20
1619803430000|2021-04-30 17:23:50|267.4|265.9|267.39|265.89|267.42|265.92|267.36|265.86|18
1619803440000|2021-04-30 17:24:00|267.4|265.9|267.4|265.9|267.43|265.93|267.37|265.87|18
1619803450000|2021-04-30 17:24:10|267.41|265.91|267.56|266.06|267.58|266.08|267.38|265.88|18
1619803460000|2021-04-30 17:24:20|267.54|266.04|267.54|266.04|267.57|266.07|267.53|266.03|17
1619803470000|2021-04-30 17:24:30|267.53|266.03|267.62|266.12|267.62|266.12|267.47|265.97|17
1619803480000|2021-04-30 17:24:40|267.61|266.11|267.63|266.13|267.64|266.14|267.55|266.05|15
1619803490000|2021-04-30 17:24:50|267.64|266.14|267.67|266.17|267.67|266.17|267.6|266.1|14
1619803500000|2021-04-30 17:25:00|267.64|266.14|267.6|266.1|267.65|266.15|267.6|266.1|16
1619803510000|2021-04-30 17:25:10|267.61|266.11|267.61|266.11|267.62|266.12|267.61|266.11|15
1619803520000|2021-04-30 17:25:20|267.6|266.1|267.51|266.01|267.6|266.1|267.48|265.98|15
1619803530000|2021-04-30 17:25:30|267.5|266|267.48|265.98|267.56|266.06|267.47|265.97|21
1619803540000|2021-04-30 17:25:40|267.49|265.99|267.44|265.94|267.49|265.99|267.41|265.91|19
1619803550000|2021-04-30 17:25:50|267.45|265.95|267.23|265.73|267.45|265.95|267.21|265.71|15
1619803560000|2021-04-30 17:26:00|267.22|265.72|267.38|265.88|267.42|265.92|267.22|265.72|21
1619803570000|2021-04-30 17:26:10|267.4|265.9|267.5|266|267.53|266.03|267.4|265.9|17
1619803580000|2021-04-30 17:26:20|267.49|265.99|267.45|265.95|267.55|266.05|267.43|265.93|16
1619803590000|2021-04-30 17:26:30|267.46|265.96|267.48|265.98|267.48|265.98|267.46|265.96|11
1619803600000|2021-04-30 17:26:40|267.47|265.97|267.47|265.97|267.48|265.98|267.46|265.96|11
1619803610000|2021-04-30 17:26:50|267.48|265.98|267.31|265.81|267.48|265.98|267.28|265.78|18
1619803620000|2021-04-30 17:27:00|267.3|265.8|267.51|266.01|267.51|266.01|267.28|265.78|20
1619803630000|2021-04-30 17:27:10|267.48|265.98|267.5|266|267.51|266.01|267.48|265.98|12
1619803640000|2021-04-30 17:27:20|267.49|265.99|267.37|265.87|267.5|266|267.35|265.85|20
1619803650000|2021-04-30 17:27:30|267.35|265.85|267.34|265.84|267.37|265.87|267.32|265.82|18
1619803660000|2021-04-30 17:27:40|267.33|265.83|266.95|265.45|267.33|265.83|266.8|265.3|17
1619803670000|2021-04-30 17:27:50|266.98|265.48|266.95|265.45|267.05|265.55|266.84|265.34|27
1619803680000|2021-04-30 17:28:00|266.92|265.42|266.43|264.93|266.92|265.42|266.41|264.91|22
1619803690000|2021-04-30 17:28:10|266.41|264.91|266.63|265.13|266.69|265.19|266.41|264.91|25
1619803700000|2021-04-30 17:28:20|266.64|265.14|266.66|265.16|266.68|265.18|266.55|265.05|26
1619803710000|2021-04-30 17:28:30|266.67|265.17|266.59|265.09|266.67|265.17|266.49|264.99|22
1619803720000|2021-04-30 17:28:40|266.58|265.08|266.58|265.08|266.63|265.13|266.54|265.04|19
1619803730000|2021-04-30 17:28:50|266.59|265.09|266.61|265.11|266.63|265.13|266.59|265.09|18
1619803740000|2021-04-30 17:29:00|266.63|265.13|266.93|265.43|267.03|265.53|266.62|265.12|22
1619803750000|2021-04-30 17:29:10|266.92|265.42|266.9|265.4|266.92|265.42|266.71|265.21|22
1619803760000|2021-04-30 17:29:20|266.86|265.36|266.8|265.3|266.91|265.41|266.75|265.25|21
1619803770000|2021-04-30 17:29:30|266.81|265.31|266.8|265.3|266.93|265.43|266.72|265.22|19
1619803780000|2021-04-30 17:29:40|266.77|265.27|266.77|265.27|266.9|265.4|266.7|265.2|12
1619803790000|2021-04-30 17:29:50|266.78|265.28|267.1|265.6|267.11|265.61|266.72|265.22|19
1619803800000|2021-04-30 17:30:00|267.09|265.59|267.28|265.78|267.36|265.86|267.09|265.59|23
1619803810000|2021-04-30 17:30:10|267.27|265.77|267.22|265.72|267.27|265.77|267.19|265.69|17
1619803820000|2021-04-30 17:30:20|267.2|265.7|267.33|265.83|267.33|265.83|267.14|265.64|15
1619803830000|2021-04-30 17:30:30|267.31|265.81|267.36|265.86|267.39|265.89|267.29|265.79|18
1619803840000|2021-04-30 17:30:40|267.48|265.98|267.32|265.82|267.56|266.06|267.32|265.82|14
1619803850000|2021-04-30 17:30:50|267.34|265.84|267.31|265.81|267.44|265.94|267.28|265.78|21
1619803860000|2021-04-30 17:31:00|267.3|265.8|267.54|266.04|267.55|266.05|267.28|265.78|17
1619803870000|2021-04-30 17:31:10|267.53|266.03|267.8|266.3|267.8|266.3|267.53|266.03|18
1619803880000|2021-04-30 17:31:20|267.78|266.28|267.77|266.27|267.83|266.33|267.76|266.26|14
1619803890000|2021-04-30 17:31:30|267.76|266.26|267.77|266.27|267.79|266.29|267.76|266.26|13
1619803900000|2021-04-30 17:31:40|267.78|266.28|267.8|266.3|267.81|266.31|267.77|266.27|15
1619803910000|2021-04-30 17:31:50|267.81|266.31|267.68|266.18|267.81|266.31|267.64|266.14|16
1619803920000|2021-04-30 17:32:00|267.69|266.19|267.47|265.97|267.69|266.19|267.45|265.95|20
1619803930000|2021-04-30 17:32:10|267.46|265.96|267.64|266.14|267.64|266.14|267.46|265.96|15
1619803940000|2021-04-30 17:32:20|267.63|266.13|267.63|266.13|267.63|266.13|267.59|266.09|9
1619803950000|2021-04-30 17:32:30|267.62|266.12|267.64|266.14|267.64|266.14|267.5|266|19
1619803960000|2021-04-30 17:32:40|267.65|266.15|267.55|266.05|267.65|266.15|267.54|266.04|13
1619803970000|2021-04-30 17:32:50|267.54|266.04|267.67|266.17|267.68|266.18|267.54|266.04|13
1619803980000|2021-04-30 17:33:00|267.68|266.18|267.84|266.34|267.84|266.34|267.68|266.18|14
1619803990000|2021-04-30 17:33:10|267.85|266.35|267.81|266.31|267.85|266.35|267.81|266.31|8
1619804000000|2021-04-30 17:33:20|267.82|266.32|267.86|266.36|267.86|266.36|267.77|266.27|14
1619804010000|2021-04-30 17:33:30|267.85|266.35|267.81|266.31|267.85|266.35|267.78|266.28|14
1619804020000|2021-04-30 17:33:40|267.82|266.32|267.8|266.3|267.82|266.32|267.79|266.29|7
1619804030000|2021-04-30 17:33:50|267.81|266.31|267.84|266.34|267.84|266.34|267.8|266.3|10
1619804040000|2021-04-30 17:34:00|267.85|266.35|268.08|266.58|268.08|266.58|267.84|266.34|21
1619804050000|2021-04-30 17:34:10|268.09|266.59|268.08|266.58|268.09|266.59|267.98|266.48|13
1619804060000|2021-04-30 17:34:20|268.06|266.56|268.06|266.56|268.17|266.67|268.05|266.55|17
1619804070000|2021-04-30 17:34:30|268.07|266.57|268.1|266.6|268.2|266.7|268.02|266.52|21
1619804080000|2021-04-30 17:34:40|268.07|266.57|268.08|266.58|268.08|266.58|268.04|266.54|15
1619804090000|2021-04-30 17:34:50|268.09|266.59|268.04|266.54|268.09|266.59|268.04|266.54|6
1619804100000|2021-04-30 17:35:00|268.05|266.55|268.02|266.52|268.05|266.55|268.02|266.52|9
1619804110000|2021-04-30 17:35:10|268.03|266.53|268.06|266.56|268.08|266.58|268.02|266.52|14
1619804120000|2021-04-30 17:35:20|268.04|266.54|268.03|266.53|268.04|266.54|268.02|266.52|9
1619804130000|2021-04-30 17:35:30|268.02|266.52|267.96|266.46|268.03|266.53|267.96|266.46|10
1619804140000|2021-04-30 17:35:40|267.95|266.45|267.89|266.39|267.95|266.45|267.84|266.34|12
1619804150000|2021-04-30 17:35:50|267.91|266.41|268.02|266.52|268.05|266.55|267.89|266.39|15
1619804160000|2021-04-30 17:36:00|268.03|266.53|268.02|266.52|268.03|266.53|268.01|266.51|6
1619804170000|2021-04-30 17:36:10|268.03|266.53|267.92|266.42|268.03|266.53|267.92|266.42|12
1619804180000|2021-04-30 17:36:20|267.93|266.43|268.04|266.54|268.07|266.57|267.93|266.43|15
1619804190000|2021-04-30 17:36:30|268.01|266.51|267.83|266.33|268.01|266.51|267.83|266.33|11
1619804200000|2021-04-30 17:36:40|267.84|266.34|267.61|266.11|267.84|266.34|267.61|266.11|14
1619804210000|2021-04-30 17:36:50|267.59|266.09|267.64|266.14|267.64|266.14|267.49|265.99|19
1619804220000|2021-04-30 17:37:00|267.63|266.13|267.78|266.28|267.78|266.28|267.63|266.13|18
1619804230000|2021-04-30 17:37:10|267.77|266.27|267.75|266.25|267.77|266.27|267.7|266.2|12
1619804240000|2021-04-30 17:37:20|267.76|266.26|267.97|266.47|267.97|266.47|267.75|266.25|20
1619804250000|2021-04-30 17:37:30|267.96|266.46|267.96|266.46|268.01|266.51|267.94|266.44|14
1619804260000|2021-04-30 17:37:40|267.95|266.45|267.94|266.44|267.96|266.46|267.93|266.43|14
1619804270000|2021-04-30 17:37:50|267.92|266.42|267.72|266.22|267.93|266.43|267.72|266.22|16
1619804280000|2021-04-30 17:38:00|267.66|266.16|267.7|266.2|267.7|266.2|267.63|266.13|15
1619804290000|2021-04-30 17:38:10|267.74|266.24|267.79|266.29|267.79|266.29|267.74|266.24|12
1619804300000|2021-04-30 17:38:20|267.82|266.32|267.9|266.4|267.9|266.4|267.82|266.32|16
1619804310000|2021-04-30 17:38:30|267.89|266.39|267.92|266.42|267.93|266.43|267.89|266.39|8
1619804320000|2021-04-30 17:38:40|267.91|266.41|267.86|266.36|267.91|266.41|267.82|266.32|18
1619804330000|2021-04-30 17:38:50|267.85|266.35|267.85|266.35|267.86|266.36|267.83|266.33|9
1619804340000|2021-04-30 17:39:00|267.88|266.38|267.91|266.41|267.92|266.42|267.88|266.38|5
1619804350000|2021-04-30 17:39:10|267.9|266.4|267.9|266.4|267.9|266.4|267.87|266.37|10
1619804360000|2021-04-30 17:39:20|267.89|266.39|267.88|266.38|267.9|266.4|267.88|266.38|8
1619804370000|2021-04-30 17:39:30|267.89|266.39|267.84|266.34|267.89|266.39|267.83|266.33|12
1619804380000|2021-04-30 17:39:40|267.85|266.35|267.84|266.34|267.85|266.35|267.84|266.34|6
1619804390000|2021-04-30 17:39:50|267.85|266.35|267.74|266.24|267.85|266.35|267.71|266.21|17
1619804400000|2021-04-30 17:40:00|267.76|266.26|267.88|266.38|267.88|266.38|267.76|266.26|7
1619804410000|2021-04-30 17:40:10|267.89|266.39|267.89|266.39|267.89|266.39|267.89|266.39|1
1619804420000|2021-04-30 17:40:20|267.88|266.38|267.91|266.41|267.91|266.41|267.88|266.38|12
1619804430000|2021-04-30 17:40:30|267.9|266.4|267.89|266.39|267.91|266.41|267.87|266.37|14
1619804440000|2021-04-30 17:40:40|267.9|266.4|267.91|266.41|267.94|266.44|267.89|266.39|16
1619804450000|2021-04-30 17:40:50|267.92|266.42|267.9|266.4|267.94|266.44|267.88|266.38|16
1619804460000|2021-04-30 17:41:00|267.92|266.42|267.91|266.41|267.98|266.48|267.91|266.41|16
1619804470000|2021-04-30 17:41:10|267.92|266.42|267.98|266.48|267.98|266.48|267.91|266.41|15
1619804480000|2021-04-30 17:41:20|267.97|266.47|267.9|266.4|267.97|266.47|267.89|266.39|20
1619804490000|2021-04-30 17:41:30|267.93|266.43|267.95|266.45|267.95|266.45|267.89|266.39|11
1619804500000|2021-04-30 17:41:40|267.96|266.46|267.9|266.4|267.96|266.46|267.89|266.39|11
1619804510000|2021-04-30 17:41:50|267.91|266.41|267.9|266.4|267.91|266.41|267.88|266.38|9
1619804520000|2021-04-30 17:42:00|267.89|266.39|267.93|266.43|267.93|266.43|267.89|266.39|7
1619804530000|2021-04-30 17:42:10|267.91|266.41|267.94|266.44|267.94|266.44|267.9|266.4|11
1619804540000|2021-04-30 17:42:20|267.96|266.46|267.93|266.43|267.99|266.49|267.9|266.4|15
1619804550000|2021-04-30 17:42:30|267.94|266.44|267.92|266.42|267.94|266.44|267.89|266.39|20
1619804560000|2021-04-30 17:42:40|267.93|266.43|267.81|266.31|267.94|266.44|267.74|266.24|22
1619804570000|2021-04-30 17:42:50|267.82|266.32|267.91|266.41|267.94|266.44|267.75|266.25|20
1619804580000|2021-04-30 17:43:00|267.89|266.39|267.9|266.4|267.92|266.42|267.84|266.34|17
1619804590000|2021-04-30 17:43:10|267.89|266.39|267.95|266.45|267.95|266.45|267.89|266.39|10
1619804600000|2021-04-30 17:43:20|267.96|266.46|267.87|266.37|267.96|266.46|267.87|266.37|15
1619804610000|2021-04-30 17:43:30|267.89|266.39|267.93|266.43|267.95|266.45|267.89|266.39|12
1619804620000|2021-04-30 17:43:40|267.94|266.44|267.93|266.43|267.94|266.44|267.89|266.39|18
1619804630000|2021-04-30 17:43:50|267.92|266.42|267.96|266.46|267.97|266.47|267.9|266.4|12
1619804640000|2021-04-30 17:44:00|267.97|266.47|267.97|266.47|267.97|266.47|267.96|266.46|13
1619804650000|2021-04-30 17:44:10|267.96|266.46|267.97|266.47|267.97|266.47|267.96|266.46|12
1619804660000|2021-04-30 17:44:20|267.96|266.46|267.92|266.42|267.98|266.48|267.85|266.35|14
1619804670000|2021-04-30 17:44:30|267.94|266.44|267.97|266.47|267.97|266.47|267.94|266.44|11
1619804680000|2021-04-30 17:44:40|267.96|266.46|267.91|266.41|267.97|266.47|267.91|266.41|11
1619804700000|2021-04-30 17:45:00|267.89|266.39|267.9|266.4|267.93|266.43|267.87|266.37|15
1619804710000|2021-04-30 17:45:10|267.89|266.39|267.95|266.45|267.95|266.45|267.88|266.38|12
1619804720000|2021-04-30 17:45:20|267.94|266.44|267.94|266.44|268.02|266.52|267.93|266.43|15
1619804730000|2021-04-30 17:45:30|267.95|266.45|267.97|266.47|267.97|266.47|267.93|266.43|13
1619804740000|2021-04-30 17:45:40|267.98|266.48|267.96|266.46|267.98|266.48|267.91|266.41|15
1619804750000|2021-04-30 17:45:50|267.94|266.44|267.97|266.47|267.97|266.47|267.94|266.44|13
1619804760000|2021-04-30 17:46:00|267.98|266.48|267.97|266.47|267.98|266.48|267.97|266.47|2
1619804770000|2021-04-30 17:46:10|267.95|266.45|267.87|266.37|267.95|266.45|267.77|266.27|18
1619804780000|2021-04-30 17:46:20|267.88|266.38|267.92|266.42|267.98|266.48|267.88|266.38|17
1619804790000|2021-04-30 17:46:30|267.96|266.46|267.91|266.41|267.96|266.46|267.89|266.39|16
1619804800000|2021-04-30 17:46:40|267.93|266.43|267.92|266.42|267.93|266.43|267.92|266.42|6
1619804810000|2021-04-30 17:46:50|267.93|266.43|267.94|266.44|267.94|266.44|267.92|266.42|6
1619804820000|2021-04-30 17:47:00|267.93|266.43|267.83|266.33|267.94|266.44|267.79|266.29|16
1619804830000|2021-04-30 17:47:10|267.84|266.34|267.85|266.35|267.85|266.35|267.84|266.34|8
1619804840000|2021-04-30 17:47:20|267.86|266.36|267.84|266.34|267.87|266.37|267.84|266.34|12
1619804850000|2021-04-30 17:47:30|267.85|266.35|267.93|266.43|267.94|266.44|267.85|266.35|12
1619804860000|2021-04-30 17:47:40|267.92|266.42|267.96|266.46|267.96|266.46|267.91|266.41|7
1619804870000|2021-04-30 17:47:50|267.95|266.45|267.89|266.39|267.96|266.46|267.89|266.39|9
1619804880000|2021-04-30 17:48:00|267.88|266.38|267.96|266.46|267.96|266.46|267.87|266.37|10
1619804890000|2021-04-30 17:48:10|267.95|266.45|267.96|266.46|267.99|266.49|267.95|266.45|8
1619804900000|2021-04-30 17:48:20|267.94|266.44|267.82|266.32|267.94|266.44|267.78|266.28|23
1619804910000|2021-04-30 17:48:30|267.81|266.31|267.97|266.47|267.97|266.47|267.81|266.31|11
1619804920000|2021-04-30 17:48:40|267.96|266.46|267.95|266.45|267.98|266.48|267.95|266.45|17
1619804930000|2021-04-30 17:48:50|267.96|266.46|267.96|266.46|267.96|266.46|267.95|266.45|7
1619804940000|2021-04-30 17:49:00|267.97|266.47|267.97|266.47|267.97|266.47|267.96|266.46|3
1619804950000|2021-04-30 17:49:10|267.96|266.46|267.99|266.49|267.99|266.49|267.96|266.46|4
1619804960000|2021-04-30 17:49:20|268|266.5|267.97|266.47|268.01|266.51|267.92|266.42|14
1619804970000|2021-04-30 17:49:30|267.98|266.48|267.95|266.45|268|266.5|267.93|266.43|13
1619804980000|2021-04-30 17:49:40|267.94|266.44|267.94|266.44|267.97|266.47|267.88|266.38|21
1619804990000|2021-04-30 17:49:50|267.92|266.42|267.89|266.39|267.94|266.44|267.89|266.39|18
1619805000000|2021-04-30 17:50:00|267.91|266.41|267.82|266.32|267.91|266.41|267.81|266.31|16
1619805010000|2021-04-30 17:50:10|267.81|266.31|267.81|266.31|267.85|266.35|267.81|266.31|13
1619805020000|2021-04-30 17:50:20|267.8|266.3|267.86|266.36|267.86|266.36|267.8|266.3|9
1619805030000|2021-04-30 17:50:30|267.85|266.35|267.9|266.4|268|266.5|267.85|266.35|20
1619805040000|2021-04-30 17:50:40|267.88|266.38|267.97|266.47|267.98|266.48|267.88|266.38|15
1619805050000|2021-04-30 17:50:50|267.98|266.48|267.97|266.47|267.98|266.48|267.96|266.46|10
1619805060000|2021-04-30 17:51:00|267.98|266.48|268.03|266.53|268.03|266.53|267.98|266.48|9
1619805070000|2021-04-30 17:51:10|268.04|266.54|267.99|266.49|268.07|266.57|267.99|266.49|15
1619805080000|2021-04-30 17:51:20|268.01|266.51|268.04|266.54|268.05|266.55|267.99|266.49|15
1619805090000|2021-04-30 17:51:30|268.05|266.55|268.07|266.57|268.07|266.57|268.03|266.53|14
1619805100000|2021-04-30 17:51:40|268.05|266.55|268.05|266.55|268.05|266.55|268.03|266.53|9
1619805110000|2021-04-30 17:51:50|268.04|266.54|268.03|266.53|268.05|266.55|268.03|266.53|9
1619805120000|2021-04-30 17:52:00|268.04|266.54|268.06|266.56|268.06|266.56|268.03|266.53|8
1619805130000|2021-04-30 17:52:10|268.05|266.55|267.85|266.35|268.06|266.56|267.84|266.34|16
1619805140000|2021-04-30 17:52:20|267.83|266.33|267.83|266.33|267.86|266.36|267.75|266.25|16
1619805150000|2021-04-30 17:52:30|267.82|266.32|267.92|266.42|267.93|266.43|267.8|266.3|15
1619805160000|2021-04-30 17:52:40|267.93|266.43|267.89|266.39|267.93|266.43|267.88|266.38|10
1619805170000|2021-04-30 17:52:50|267.9|266.4|267.91|266.41|267.92|266.42|267.89|266.39|12
1619805180000|2021-04-30 17:53:00|267.92|266.42|267.93|266.43|267.93|266.43|267.91|266.41|4
1619805190000|2021-04-30 17:53:10|267.91|266.41|267.59|266.09|267.91|266.41|267.59|266.09|16
1619805200000|2021-04-30 17:53:20|267.6|266.1|267.75|266.25|267.76|266.26|267.6|266.1|11
1619805210000|2021-04-30 17:53:30|267.74|266.24|267.72|266.22|267.77|266.27|267.69|266.19|17
1619805220000|2021-04-30 17:53:40|267.73|266.23|267.69|266.19|267.73|266.23|267.68|266.18|8
1619805230000|2021-04-30 17:53:50|267.68|266.18|267.72|266.22|267.73|266.23|267.67|266.17|12
1619805240000|2021-04-30 17:54:00|267.71|266.21|267.68|266.18|267.71|266.21|267.67|266.17|8
1619805250000|2021-04-30 17:54:10|267.67|266.17|267.69|266.19|267.69|266.19|267.66|266.16|14
1619805260000|2021-04-30 17:54:20|267.7|266.2|267.5|266|267.8|266.3|267.5|266|23
1619805270000|2021-04-30 17:54:30|267.48|265.98|267.49|265.99|267.49|265.99|267.38|265.88|19
1619805280000|2021-04-30 17:54:40|267.5|266|267.43|265.93|267.58|266.08|267.43|265.93|20
1619805290000|2021-04-30 17:54:50|267.42|265.92|267.35|265.85|267.42|265.92|267.31|265.81|10
1619805300000|2021-04-30 17:55:00|267.34|265.84|267.38|265.88|267.47|265.97|267.34|265.84|10
1619805310000|2021-04-30 17:55:10|267.39|265.89|267.03|265.53|267.39|265.89|267|265.5|16
1619805320000|2021-04-30 17:55:20|267.01|265.51|266.93|265.43|267.08|265.58|266.92|265.42|19
1619805330000|2021-04-30 17:55:30|266.92|265.42|266.76|265.26|266.92|265.42|266.76|265.26|16
1619805340000|2021-04-30 17:55:40|266.75|265.25|266.99|265.49|267.01|265.51|266.75|265.25|20
1619805350000|2021-04-30 17:55:50|266.98|265.48|266.95|265.45|267.09|265.59|266.95|265.45|25
1619805360000|2021-04-30 17:56:00|266.98|265.48|267.2|265.7|267.2|265.7|266.97|265.47|18
1619805370000|2021-04-30 17:56:10|267.21|265.71|267.03|265.53|267.21|265.71|267.03|265.53|18
1619805380000|2021-04-30 17:56:20|267.01|265.51|267.03|265.53|267.03|265.53|266.87|265.37|17
1619805390000|2021-04-30 17:56:30|267.04|265.54|267|265.5|267.06|265.56|266.99|265.49|16
1619805400000|2021-04-30 17:56:40|267.03|265.53|267.07|265.57|267.07|265.57|267.03|265.53|11
1619805410000|2021-04-30 17:56:50|267.08|265.58|267.06|265.56|267.1|265.6|267.06|265.56|13
1619805420000|2021-04-30 17:57:00|267.09|265.59|267.3|265.8|267.36|265.86|267.09|265.59|18
1619805430000|2021-04-30 17:57:10|267.31|265.81|267.64|266.14|267.65|266.15|267.31|265.81|17
1619805440000|2021-04-30 17:57:20|267.67|266.17|267.38|265.88|267.71|266.21|267.37|265.87|22
1619805450000|2021-04-30 17:57:30|267.33|265.83|267.52|266.02|267.54|266.04|267.33|265.83|12
1619805460000|2021-04-30 17:57:40|267.51|266.01|267.32|265.82|267.53|266.03|267.32|265.82|18
1619805470000|2021-04-30 17:57:50|267.3|265.8|267.2|265.7|267.3|265.8|267.04|265.54|21
1619805480000|2021-04-30 17:58:00|267.21|265.71|267.39|265.89|267.46|265.96|267.21|265.71|22
1619805490000|2021-04-30 17:58:10|267.38|265.88|267.11|265.61|267.39|265.89|267.1|265.6|21
1619805500000|2021-04-30 17:58:20|267.12|265.62|267.28|265.78|267.28|265.78|267.1|265.6|13
1619805510000|2021-04-30 17:58:30|267.29|265.79|267.3|265.8|267.32|265.82|267.26|265.76|18
1619805520000|2021-04-30 17:58:40|267.29|265.79|267.24|265.74|267.29|265.79|267.22|265.72|14
1619805530000|2021-04-30 17:58:50|267.27|265.77|267.28|265.78|267.37|265.87|267.25|265.75|15
1619805540000|2021-04-30 17:59:00|267.29|265.79|267.31|265.81|267.32|265.82|267.28|265.78|12
1619805550000|2021-04-30 17:59:10|267.29|265.79|267.31|265.81|267.39|265.89|267.29|265.79|9
1619805560000|2021-04-30 17:59:20|267.29|265.79|267.31|265.81|267.35|265.85|267.25|265.75|16
1619805570000|2021-04-30 17:59:30|267.3|265.8|267.28|265.78|267.3|265.8|267.26|265.76|11
1619805580000|2021-04-30 17:59:40|267.27|265.77|267.26|265.76|267.27|265.77|267.17|265.67|21
1619805590000|2021-04-30 17:59:50|267.24|265.74|267.23|265.73|267.25|265.75|267.09|265.59|22
1619805600000|2021-04-30 18:00:00|267.2|265.7|267.18|265.68|267.23|265.73|267.18|265.68|21
1619805610000|2021-04-30 18:00:10|267.2|265.7|267.18|265.68|267.21|265.71|266.97|265.47|20
1619805620000|2021-04-30 18:00:20|267.2|265.7|267.17|265.67|267.21|265.71|267.08|265.58|17
1619805630000|2021-04-30 18:00:30|267.18|265.68|267.26|265.76|267.26|265.76|267.18|265.68|8
1619805640000|2021-04-30 18:00:40|267.24|265.74|267.21|265.71|267.25|265.75|267.18|265.68|18
1619805650000|2021-04-30 18:00:50|267.22|265.72|267.21|265.71|267.22|265.72|267.21|265.71|10
1619805660000|2021-04-30 18:01:00|267.22|265.72|267.01|265.51|267.23|265.73|266.99|265.49|18
1619805670000|2021-04-30 18:01:10|267.02|265.52|267.15|265.65|267.18|265.68|267|265.5|15
1619805680000|2021-04-30 18:01:20|267.16|265.66|267.06|265.56|267.21|265.71|267.06|265.56|21
1619805690000|2021-04-30 18:01:30|267.05|265.55|267.15|265.65|267.2|265.7|267.05|265.55|14
1619805700000|2021-04-30 18:01:40|267.16|265.66|267.13|265.63|267.18|265.68|267.13|265.63|17
1619805710000|2021-04-30 18:01:50|267.09|265.59|267.14|265.64|267.17|265.67|267.07|265.57|14
1619805720000|2021-04-30 18:02:00|267.15|265.65|267.42|265.92|267.46|265.96|267.15|265.65|19
1619805730000|2021-04-30 18:02:10|267.36|265.86|267.29|265.79|267.36|265.86|267.28|265.78|12
1619805740000|2021-04-30 18:02:20|267.28|265.78|267.28|265.78|267.3|265.8|267.28|265.78|6
1619805750000|2021-04-30 18:02:30|267.29|265.79|267.31|265.81|267.32|265.82|267.28|265.78|11
1619805760000|2021-04-30 18:02:40|267.28|265.78|267.14|265.64|267.37|265.87|267.12|265.62|24
1619805770000|2021-04-30 18:02:50|267.16|265.66|267.26|265.76|267.29|265.79|267.15|265.65|19
1619805780000|2021-04-30 18:03:00|267.25|265.75|267.24|265.74|267.28|265.78|267.24|265.74|14
1619805790000|2021-04-30 18:03:10|267.26|265.76|267.32|265.82|267.37|265.87|267.25|265.75|14
1619805800000|2021-04-30 18:03:20|267.33|265.83|267.35|265.85|267.52|266.02|267.33|265.83|21
1619805810000|2021-04-30 18:03:30|267.34|265.84|267.36|265.86|267.39|265.89|267.33|265.83|20
1619805820000|2021-04-30 18:03:40|267.38|265.88|267.34|265.84|267.38|265.88|267.32|265.82|19
1619805830000|2021-04-30 18:03:50|267.33|265.83|267.4|265.9|267.4|265.9|267.33|265.83|13
1619805840000|2021-04-30 18:04:00|267.39|265.89|267.46|265.96|267.46|265.96|267.35|265.85|13
1619805850000|2021-04-30 18:04:10|267.45|265.95|267.38|265.88|267.48|265.98|267.31|265.81|18
1619805860000|2021-04-30 18:04:20|267.37|265.87|267.27|265.77|267.39|265.89|267.27|265.77|18
1619805870000|2021-04-30 18:04:30|267.25|265.75|267.17|265.67|267.25|265.75|267.14|265.64|14
1619805880000|2021-04-30 18:04:40|267.21|265.71|267.29|265.79|267.29|265.79|267.21|265.71|13
1619805890000|2021-04-30 18:04:50|267.28|265.78|267.09|265.59|267.29|265.79|267.09|265.59|20
1619805900000|2021-04-30 18:05:00|267.12|265.62|267.23|265.73|267.23|265.73|267.12|265.62|14
1619805910000|2021-04-30 18:05:10|267.24|265.74|267.27|265.77|267.29|265.79|267.23|265.73|16
1619805920000|2021-04-30 18:05:20|267.29|265.79|267.27|265.77|267.29|265.79|267.27|265.77|8
1619805930000|2021-04-30 18:05:30|267.29|265.79|267.28|265.78|267.29|265.79|267.27|265.77|4
1619805940000|2021-04-30 18:05:40|267.34|265.84|267.52|266.02|267.55|266.05|267.34|265.84|18
1619805950000|2021-04-30 18:05:50|267.51|266.01|267.53|266.03|267.56|266.06|267.39|265.89|22
1619805960000|2021-04-30 18:06:00|267.55|266.05|267.7|266.2|267.75|266.25|267.55|266.05|18
1619805970000|2021-04-30 18:06:10|267.69|266.19|267.69|266.19|267.73|266.23|267.61|266.11|18
1619805980000|2021-04-30 18:06:20|267.64|266.14|267.48|265.98|267.68|266.18|267.48|265.98|15
1619805990000|2021-04-30 18:06:30|267.49|265.99|267.53|266.03|267.53|266.03|267.49|265.99|9
1619806000000|2021-04-30 18:06:40|267.54|266.04|267.34|265.84|267.54|266.04|267.34|265.84|12
1619806010000|2021-04-30 18:06:50|267.32|265.82|267.26|265.76|267.32|265.82|267.23|265.73|15
1619806020000|2021-04-30 18:07:00|267.25|265.75|267.05|265.55|267.27|265.77|267.05|265.55|17
1619806030000|2021-04-30 18:07:10|267.04|265.54|267.15|265.65|267.15|265.65|266.99|265.49|24
1619806040000|2021-04-30 18:07:20|267.14|265.64|267.04|265.54|267.16|265.66|267.03|265.53|20
1619806050000|2021-04-30 18:07:30|267.03|265.53|267.06|265.56|267.07|265.57|267.02|265.52|18
1619806060000|2021-04-30 18:07:40|267.05|265.55|267.04|265.54|267.05|265.55|266.96|265.46|15
1619806070000|2021-04-30 18:07:50|267.03|265.53|267.09|265.59|267.15|265.65|267.03|265.53|17
1619806080000|2021-04-30 18:08:00|267.08|265.58|267.13|265.63|267.13|265.63|267.06|265.56|13
1619806090000|2021-04-30 18:08:10|267.12|265.62|267.26|265.76|267.3|265.8|267.1|265.6|19
1619806100000|2021-04-30 18:08:20|267.19|265.69|267.09|265.59|267.19|265.69|267.05|265.55|12
1619806110000|2021-04-30 18:08:30|267.1|265.6|267.14|265.64|267.14|265.64|267.09|265.59|12
1619806120000|2021-04-30 18:08:40|267.13|265.63|267.17|265.67|267.19|265.69|267.09|265.59|19
1619806130000|2021-04-30 18:08:50|267.19|265.69|267.38|265.88|267.41|265.91|267.19|265.69|17
1619806140000|2021-04-30 18:09:00|267.37|265.87|267.3|265.8|267.38|265.88|267.3|265.8|18
1619806150000|2021-04-30 18:09:10|267.29|265.79|267.25|265.75|267.29|265.79|267.14|265.64|17
1619806160000|2021-04-30 18:09:20|267.24|265.74|267.23|265.73|267.25|265.75|267.15|265.65|17
1619806170000|2021-04-30 18:09:30|267.29|265.79|267.63|266.13|267.73|266.23|267.29|265.79|20
1619806180000|2021-04-30 18:09:40|267.54|266.04|267.49|265.99|267.56|266.06|267.48|265.98|15
1619806190000|2021-04-30 18:09:50|267.5|266|267.47|265.97|267.63|266.13|267.47|265.97|22
1619806200000|2021-04-30 18:10:00|267.53|266.03|267.58|266.08|267.58|266.08|267.51|266.01|12
1619806210000|2021-04-30 18:10:10|267.59|266.09|267.58|266.08|267.6|266.1|267.58|266.08|12
1619806220000|2021-04-30 18:10:20|267.59|266.09|267.49|265.99|267.59|266.09|267.49|265.99|16
1619806230000|2021-04-30 18:10:30|267.43|265.93|267.48|265.98|267.55|266.05|267.36|265.86|19
1619806240000|2021-04-30 18:10:40|267.49|265.99|267.5|266|267.51|266.01|267.49|265.99|11
1619806250000|2021-04-30 18:10:50|267.51|266.01|267.44|265.94|267.51|266.01|267.37|265.87|13
1619806260000|2021-04-30 18:11:00|267.43|265.93|267.5|266|267.5|266|267.41|265.91|12
1619806270000|2021-04-30 18:11:10|267.48|265.98|267.44|265.94|267.49|265.99|267.43|265.93|18
1619806280000|2021-04-30 18:11:20|267.42|265.92|267.28|265.78|267.42|265.92|267.28|265.78|14
1619806290000|2021-04-30 18:11:30|267.27|265.77|267.35|265.85|267.35|265.85|267.27|265.77|8
1619806300000|2021-04-30 18:11:40|267.33|265.83|267.41|265.91|267.41|265.91|267.32|265.82|13
1619806310000|2021-04-30 18:11:50|267.42|265.92|267.36|265.86|267.42|265.92|267.35|265.85|12
1619806320000|2021-04-30 18:12:00|267.35|265.85|267.4|265.9|267.4|265.9|267.35|265.85|9
1619806330000|2021-04-30 18:12:10|267.41|265.91|267.3|265.8|267.41|265.91|267.3|265.8|9
1619806340000|2021-04-30 18:12:20|267.27|265.77|267.33|265.83|267.35|265.85|267.21|265.71|20
1619806350000|2021-04-30 18:12:30|267.36|265.86|267.28|265.78|267.42|265.92|267.28|265.78|16
1619806360000|2021-04-30 18:12:40|267.27|265.77|267.35|265.85|267.37|265.87|267.27|265.77|11
1619806370000|2021-04-30 18:12:50|267.34|265.84|267.31|265.81|267.34|265.84|267.26|265.76|14
1619806380000|2021-04-30 18:13:00|267.32|265.82|267.37|265.87|267.42|265.92|267.32|265.82|15
1619806390000|2021-04-30 18:13:10|267.38|265.88|267.37|265.87|267.39|265.89|267.36|265.86|10
1619806400000|2021-04-30 18:13:20|267.36|265.86|267.36|265.86|267.38|265.88|267.32|265.82|17
1619806410000|2021-04-30 18:13:30|267.35|265.85|267.36|265.86|267.36|265.86|267.3|265.8|13
1619806420000|2021-04-30 18:13:40|267.35|265.85|267.32|265.82|267.36|265.86|267.3|265.8|18
1619806430000|2021-04-30 18:13:50|267.31|265.81|267.25|265.75|267.31|265.81|267.18|265.68|18
1619806440000|2021-04-30 18:14:00|267.24|265.74|267.33|265.83|267.33|265.83|267.24|265.74|8
1619806450000|2021-04-30 18:14:10|267.31|265.81|267.35|265.85|267.35|265.85|267.31|265.81|9
1619806460000|2021-04-30 18:14:20|267.34|265.84|267.27|265.77|267.38|265.88|267.27|265.77|19
1619806470000|2021-04-30 18:14:30|267.26|265.76|267.29|265.79|267.33|265.83|267.26|265.76|21
1619806480000|2021-04-30 18:14:40|267.28|265.78|267.13|265.63|267.28|265.78|267.12|265.62|16
1619806490000|2021-04-30 18:14:50|267.12|265.62|267.07|265.57|267.14|265.64|267.06|265.56|15
1619806500000|2021-04-30 18:15:00|267.09|265.59|267.1|265.6|267.13|265.63|267.09|265.59|12
1619806510000|2021-04-30 18:15:10|267.11|265.61|267.12|265.62|267.12|265.62|267.07|265.57|11
1619806520000|2021-04-30 18:15:20|267.1|265.6|267.11|265.61|267.2|265.7|267.1|265.6|15
1619806530000|2021-04-30 18:15:30|267.12|265.62|267.04|265.54|267.12|265.62|267.04|265.54|17
1619806540000|2021-04-30 18:15:40|267.06|265.56|267.12|265.62|267.14|265.64|267.06|265.56|13
1619806550000|2021-04-30 18:15:50|267.13|265.63|267.14|265.64|267.15|265.65|267.12|265.62|10
1619806560000|2021-04-30 18:16:00|267.13|265.63|267.11|265.61|267.13|265.63|267.1|265.6|13
1619806570000|2021-04-30 18:16:10|267.12|265.62|267.16|265.66|267.17|265.67|267.11|265.61|11
1619806580000|2021-04-30 18:16:20|267.13|265.63|267.09|265.59|267.14|265.64|267.09|265.59|12
1619806590000|2021-04-30 18:16:30|267.05|265.55|267.03|265.53|267.05|265.55|267.02|265.52|13
1619806600000|2021-04-30 18:16:40|267.04|265.54|267.1|265.6|267.12|265.62|267.04|265.54|17
1619806610000|2021-04-30 18:16:50|267.11|265.61|267.11|265.61|267.12|265.62|267.09|265.59|15
1619806620000|2021-04-30 18:17:00|267.1|265.6|267.08|265.58|267.12|265.62|267.08|265.58|12
1619806630000|2021-04-30 18:17:10|267.09|265.59|267.08|265.58|267.09|265.59|267.04|265.54|13
1619806640000|2021-04-30 18:17:20|267.07|265.57|267.07|265.57|267.11|265.61|267.06|265.56|11
1619806650000|2021-04-30 18:17:30|267.08|265.58|267.06|265.56|267.08|265.58|267.06|265.56|8
1619806660000|2021-04-30 18:17:40|267.08|265.58|267.11|265.61|267.11|265.61|267.06|265.56|11
1619806670000|2021-04-30 18:17:50|267.09|265.59|267.1|265.6|267.11|265.61|267.09|265.59|9
1619806680000|2021-04-30 18:18:00|267.09|265.59|266.98|265.48|267.09|265.59|266.98|265.48|14
1619806690000|2021-04-30 18:18:10|266.97|265.47|266.88|265.38|266.97|265.47|266.87|265.37|11
1619806700000|2021-04-30 18:18:20|266.89|265.39|266.86|265.36|266.89|265.39|266.85|265.35|9
1619806710000|2021-04-30 18:18:30|266.87|265.37|266.82|265.32|266.87|265.37|266.69|265.19|14
1619806720000|2021-04-30 18:18:40|266.78|265.28|266.62|265.12|266.8|265.3|266.62|265.12|16
1619806730000|2021-04-30 18:18:50|266.61|265.11|266.62|265.12|266.71|265.21|266.57|265.07|23
1619806740000|2021-04-30 18:19:00|266.61|265.11|266.47|264.97|266.65|265.15|266.47|264.97|14
1619806750000|2021-04-30 18:19:10|266.4|264.9|266.31|264.81|266.4|264.9|266.31|264.81|15
1619806760000|2021-04-30 18:19:20|266.3|264.8|266.34|264.84|266.41|264.91|266.3|264.8|18
1619806770000|2021-04-30 18:19:30|266.35|264.85|266.27|264.77|266.35|264.85|266.27|264.77|13
1619806780000|2021-04-30 18:19:40|266.26|264.76|266.31|264.81|266.31|264.81|266.26|264.76|10
1619806790000|2021-04-30 18:19:50|266.34|264.84|266.35|264.85|266.35|264.85|266.32|264.82|13
1619806800000|2021-04-30 18:20:00|266.34|264.84|266.35|264.85|266.36|264.86|266.33|264.83|7
1619806810000|2021-04-30 18:20:10|266.33|264.83|266.42|264.92|266.43|264.93|266.33|264.83|19
1619806820000|2021-04-30 18:20:20|266.41|264.91|266.44|264.94|266.46|264.96|266.4|264.9|16
1619806830000|2021-04-30 18:20:30|266.53|265.03|266.64|265.14|266.65|265.15|266.52|265.02|17
1619806840000|2021-04-30 18:20:40|266.65|265.15|266.68|265.18|266.68|265.18|266.63|265.13|18
1619806850000|2021-04-30 18:20:50|266.65|265.15|266.84|265.34|266.84|265.34|266.63|265.13|17
1619806860000|2021-04-30 18:21:00|266.85|265.35|266.85|265.35|266.85|265.35|266.84|265.34|7
1619806870000|2021-04-30 18:21:10|266.84|265.34|266.77|265.27|266.85|265.35|266.76|265.26|15
1619806880000|2021-04-30 18:21:20|266.73|265.23|266.7|265.2|266.73|265.23|266.65|265.15|15
1619806890000|2021-04-30 18:21:30|266.71|265.21|266.66|265.16|266.76|265.26|266.66|265.16|14
1619806900000|2021-04-30 18:21:40|266.65|265.15|266.68|265.18|266.74|265.24|266.64|265.14|17
1619806910000|2021-04-30 18:21:50|266.71|265.21|266.69|265.19|266.78|265.28|266.65|265.15|20
1619806920000|2021-04-30 18:22:00|266.7|265.2|266.75|265.25|266.75|265.25|266.67|265.17|9
1619806930000|2021-04-30 18:22:10|266.74|265.24|266.8|265.3|266.8|265.3|266.7|265.2|12
1619806940000|2021-04-30 18:22:20|266.81|265.31|266.88|265.38|267.05|265.55|266.81|265.31|20
1619806950000|2021-04-30 18:22:30|266.92|265.42|266.92|265.42|267.04|265.54|266.9|265.4|18
1619806960000|2021-04-30 18:22:40|266.97|265.47|266.95|265.45|266.98|265.48|266.95|265.45|10
1619806970000|2021-04-30 18:22:50|266.96|265.46|266.94|265.44|266.97|265.47|266.94|265.44|7
1619806980000|2021-04-30 18:23:00|266.95|265.45|266.92|265.42|266.95|265.45|266.84|265.34|21
1619806990000|2021-04-30 18:23:10|266.91|265.41|266.92|265.42|266.93|265.43|266.79|265.29|16
1619807000000|2021-04-30 18:23:20|266.93|265.43|266.87|265.37|266.96|265.46|266.86|265.36|18
1619807010000|2021-04-30 18:23:30|266.85|265.35|266.87|265.37|266.87|265.37|266.84|265.34|8
1619807020000|2021-04-30 18:23:40|266.86|265.36|266.83|265.33|266.89|265.39|266.83|265.33|14
1619807030000|2021-04-30 18:23:50|266.84|265.34|266.76|265.26|266.85|265.35|266.75|265.25|18
1619807040000|2021-04-30 18:24:00|266.75|265.25|266.62|265.12|266.76|265.26|266.6|265.1|17
1619807050000|2021-04-30 18:24:10|266.7|265.2|266.66|265.16|266.75|265.25|266.64|265.14|17
1619807060000|2021-04-30 18:24:20|266.65|265.15|266.55|265.05|266.65|265.15|266.54|265.04|13
1619807070000|2021-04-30 18:24:30|266.53|265.03|266.51|265.01|266.56|265.06|266.49|264.99|9
1619807080000|2021-04-30 18:24:40|266.5|265|266.43|264.93|266.5|265|266.43|264.93|13
1619807090000|2021-04-30 18:24:50|266.41|264.91|266.4|264.9|266.41|264.91|266.38|264.88|6
1619807100000|2021-04-30 18:25:00|266.41|264.91|266.46|264.96|266.52|265.02|266.41|264.91|19
1619807110000|2021-04-30 18:25:10|266.47|264.97|266.56|265.06|266.56|265.06|266.47|264.97|12
1619807120000|2021-04-30 18:25:20|266.58|265.08|266.68|265.18|266.68|265.18|266.58|265.08|12
1619807130000|2021-04-30 18:25:30|266.74|265.24|266.6|265.1|266.75|265.25|266.6|265.1|13
1619807140000|2021-04-30 18:25:40|266.62|265.12|266.66|265.16|266.66|265.16|266.62|265.12|9
1619807150000|2021-04-30 18:25:50|266.67|265.17|266.78|265.28|266.78|265.28|266.66|265.16|12
1619807160000|2021-04-30 18:26:00|266.77|265.27|266.68|265.18|266.77|265.27|266.66|265.16|13
1619807170000|2021-04-30 18:26:10|266.7|265.2|266.71|265.21|266.73|265.23|266.7|265.2|20
1619807180000|2021-04-30 18:26:20|266.72|265.22|266.75|265.25|266.78|265.28|266.72|265.22|16
1619807190000|2021-04-30 18:26:30|266.76|265.26|266.74|265.24|266.79|265.29|266.72|265.22|11
1619807200000|2021-04-30 18:26:40|266.76|265.26|266.73|265.23|266.77|265.27|266.72|265.22|17
1619807210000|2021-04-30 18:26:50|266.72|265.22|266.76|265.26|266.77|265.27|266.72|265.22|11
1619807220000|2021-04-30 18:27:00|266.75|265.25|266.83|265.33|266.83|265.33|266.75|265.25|7
1619807230000|2021-04-30 18:27:10|266.82|265.32|266.76|265.26|266.83|265.33|266.75|265.25|7
1619807240000|2021-04-30 18:27:20|266.75|265.25|266.68|265.18|266.75|265.25|266.68|265.18|10
1619807250000|2021-04-30 18:27:30|266.61|265.11|266.66|265.16|266.66|265.16|266.51|265.01|21
1619807260000|2021-04-30 18:27:40|266.65|265.15|266.67|265.17|266.68|265.18|266.65|265.15|13
1619807270000|2021-04-30 18:27:50|266.68|265.18|266.59|265.09|266.68|265.18|266.59|265.09|10
1619807280000|2021-04-30 18:28:00|266.53|265.03|266.45|264.95|266.53|265.03|266.44|264.94|16
1619807290000|2021-04-30 18:28:10|266.49|264.99|266.52|265.02|266.57|265.07|266.49|264.99|15
1619807300000|2021-04-30 18:28:20|266.53|265.03|266.53|265.03|266.56|265.06|266.52|265.02|15
1619807310000|2021-04-30 18:28:30|266.52|265.02|266.52|265.02|266.55|265.05|266.52|265.02|11
1619807320000|2021-04-30 18:28:40|266.53|265.03|266.53|265.03|266.56|265.06|266.52|265.02|14
1619807330000|2021-04-30 18:28:50|266.52|265.02|266.58|265.08|266.58|265.08|266.52|265.02|14
1619807340000|2021-04-30 18:29:00|266.55|265.05|266.61|265.11|266.61|265.11|266.52|265.02|17
1619807350000|2021-04-30 18:29:10|266.6|265.1|266.72|265.22|266.86|265.36|266.6|265.1|17
1619807360000|2021-04-30 18:29:20|266.71|265.21|266.83|265.33|266.83|265.33|266.71|265.21|12
1619807370000|2021-04-30 18:29:30|266.84|265.34|266.95|265.45|266.99|265.49|266.74|265.24|18
1619807380000|2021-04-30 18:29:40|266.96|265.46|266.76|265.26|266.96|265.46|266.75|265.25|16
1619807390000|2021-04-30 18:29:50|266.74|265.24|266.82|265.32|266.96|265.46|266.74|265.24|17
1619807400000|2021-04-30 18:30:00|266.93|265.43|266.63|265.13|266.95|265.45|266.63|265.13|16
1619807410000|2021-04-30 18:30:10|266.64|265.14|266.68|265.18|266.73|265.23|266.64|265.14|19
1619807420000|2021-04-30 18:30:20|266.69|265.19|266.77|265.27|266.79|265.29|266.67|265.17|17
1619807430000|2021-04-30 18:30:30|266.75|265.25|266.7|265.2|266.75|265.25|266.7|265.2|14
1619807440000|2021-04-30 18:30:40|266.71|265.21|266.62|265.12|266.71|265.21|266.61|265.11|12
1619807450000|2021-04-30 18:30:50|266.61|265.11|266.68|265.18|266.7|265.2|266.61|265.11|18
1619807460000|2021-04-30 18:31:00|266.69|265.19|266.71|265.21|266.72|265.22|266.67|265.17|11
1619807470000|2021-04-30 18:31:10|266.69|265.19|266.7|265.2|266.7|265.2|266.68|265.18|7
1619807480000|2021-04-30 18:31:20|266.69|265.19|266.6|265.1|266.7|265.2|266.59|265.09|11
1619807490000|2021-04-30 18:31:30|266.59|265.09|266.61|265.11|266.64|265.14|266.59|265.09|9
1619807500000|2021-04-30 18:31:40|266.62|265.12|266.68|265.18|266.68|265.18|266.61|265.11|11
1619807510000|2021-04-30 18:31:50|266.67|265.17|266.71|265.21|266.71|265.21|266.65|265.15|14
1619807520000|2021-04-30 18:32:00|266.7|265.2|266.68|265.18|266.7|265.2|266.65|265.15|9
1619807530000|2021-04-30 18:32:10|266.67|265.17|266.67|265.17|266.68|265.18|266.65|265.15|10
1619807540000|2021-04-30 18:32:20|266.68|265.18|266.62|265.12|266.68|265.18|266.61|265.11|12
1619807550000|2021-04-30 18:32:30|266.61|265.11|266.6|265.1|266.63|265.13|266.59|265.09|15
1619807560000|2021-04-30 18:32:40|266.59|265.09|266.59|265.09|266.6|265.1|266.59|265.09|7
1619807570000|2021-04-30 18:32:50|266.6|265.1|266.6|265.1|266.6|265.1|266.59|265.09|5
1619807580000|2021-04-30 18:33:00|266.59|265.09|266.65|265.15|266.65|265.15|266.59|265.09|8
1619807590000|2021-04-30 18:33:10|266.66|265.16|266.61|265.11|266.66|265.16|266.61|265.11|15
1619807600000|2021-04-30 18:33:20|266.62|265.12|266.62|265.12|266.64|265.14|266.6|265.1|17
1619807610000|2021-04-30 18:33:30|266.61|265.11|266.66|265.16|266.66|265.16|266.61|265.11|14
1619807620000|2021-04-30 18:33:40|266.64|265.14|266.71|265.21|266.72|265.22|266.64|265.14|8
1619807630000|2021-04-30 18:33:50|266.7|265.2|266.7|265.2|266.7|265.2|266.7|265.2|1
1619807640000|2021-04-30 18:34:00|266.71|265.21|266.71|265.21|266.71|265.21|266.7|265.2|5
1619807650000|2021-04-30 18:34:10|266.72|265.22|266.8|265.3|266.83|265.33|266.72|265.22|11
1619807660000|2021-04-30 18:34:20|266.83|265.33|266.95|265.45|266.95|265.45|266.79|265.29|21
1619807670000|2021-04-30 18:34:30|266.92|265.42|266.92|265.42|266.95|265.45|266.86|265.36|20
1619807680000|2021-04-30 18:34:40|266.93|265.43|267.06|265.56|267.09|265.59|266.91|265.41|23
1619807690000|2021-04-30 18:34:50|267.19|265.69|267.18|265.68|267.19|265.69|267.09|265.59|18
1619807700000|2021-04-30 18:35:00|267.09|265.59|266.98|265.48|267.09|265.59|266.97|265.47|17
1619807710000|2021-04-30 18:35:10|266.97|265.47|267.06|265.56|267.07|265.57|266.92|265.42|17
1619807720000|2021-04-30 18:35:20|267.07|265.57|267.14|265.64|267.24|265.74|267.06|265.56|22
1619807730000|2021-04-30 18:35:30|267.16|265.66|267.22|265.72|267.22|265.72|267.13|265.63|20
1619807740000|2021-04-30 18:35:40|267.21|265.71|267.3|265.8|267.32|265.82|267.19|265.69|19
1619807750000|2021-04-30 18:35:50|267.34|265.84|267.31|265.81|267.4|265.9|267.26|265.76|26
1619807760000|2021-04-30 18:36:00|267.33|265.83|267.33|265.83|267.33|265.83|267.28|265.78|13
1619807770000|2021-04-30 18:36:10|267.32|265.82|267.49|265.99|267.52|266.02|267.31|265.81|21
1619807780000|2021-04-30 18:36:20|267.5|266|267.49|265.99|267.54|266.04|267.44|265.94|21
1619807790000|2021-04-30 18:36:30|267.48|265.98|267.49|265.99|267.53|266.03|267.47|265.97|15
1619807800000|2021-04-30 18:36:40|267.51|266.01|267.52|266.02|267.52|266.02|267.5|266|13
1619807810000|2021-04-30 18:36:50|267.51|266.01|267.45|265.95|267.52|266.02|267.39|265.89|22
1619807820000|2021-04-30 18:37:00|267.42|265.92|267.52|266.02|267.54|266.04|267.41|265.91|20
1619807830000|2021-04-30 18:37:10|267.53|266.03|267.48|265.98|267.53|266.03|267.48|265.98|8
1619807840000|2021-04-30 18:37:20|267.49|265.99|267.38|265.88|267.52|266.02|267.38|265.88|18
1619807850000|2021-04-30 18:37:30|267.41|265.91|267.49|265.99|267.49|265.99|267.4|265.9|18
1619807860000|2021-04-30 18:37:40|267.45|265.95|267.39|265.89|267.45|265.95|267.39|265.89|5
1619807870000|2021-04-30 18:37:50|267.42|265.92|267.51|266.01|267.52|266.02|267.42|265.92|16
1619807880000|2021-04-30 18:38:00|267.52|266.02|267.59|266.09|267.6|266.1|267.52|266.02|7
1619807890000|2021-04-30 18:38:10|267.6|266.1|267.7|266.2|267.7|266.2|267.6|266.1|16
1619807900000|2021-04-30 18:38:20|267.72|266.22|267.7|266.2|267.78|266.28|267.68|266.18|20
1619807910000|2021-04-30 18:38:30|267.69|266.19|267.75|266.25|267.75|266.25|267.67|266.17|16
1619807920000|2021-04-30 18:38:40|267.74|266.24|267.76|266.26|267.78|266.28|267.72|266.22|17
1619807930000|2021-04-30 18:38:50|267.8|266.3|267.83|266.33|267.84|266.34|267.73|266.23|19
1619807940000|2021-04-30 18:39:00|267.75|266.25|267.82|266.32|267.82|266.32|267.73|266.23|19
1619807950000|2021-04-30 18:39:10|267.75|266.25|267.84|266.34|267.85|266.35|267.75|266.25|10
1619807960000|2021-04-30 18:39:20|267.83|266.33|267.84|266.34|267.84|266.34|267.82|266.32|13
1619807970000|2021-04-30 18:39:30|267.83|266.33|267.83|266.33|267.85|266.35|267.83|266.33|12
1619807980000|2021-04-30 18:39:40|267.84|266.34|267.82|266.32|267.84|266.34|267.82|266.32|11
1619807990000|2021-04-30 18:39:50|267.83|266.33|267.86|266.36|267.86|266.36|267.83|266.33|8
1619808000000|2021-04-30 18:40:00|267.87|266.37|267.85|266.35|267.87|266.37|267.83|266.33|11
1619808010000|2021-04-30 18:40:10|267.83|266.33|267.86|266.36|267.86|266.36|267.82|266.32|15
1619808020000|2021-04-30 18:40:20|267.85|266.35|267.85|266.35|267.86|266.36|267.83|266.33|13
1619808030000|2021-04-30 18:40:30|267.86|266.36|267.74|266.24|267.86|266.36|267.68|266.18|20
1619808040000|2021-04-30 18:40:40|267.73|266.23|267.74|266.24|267.74|266.24|267.7|266.2|13
1619808050000|2021-04-30 18:40:50|267.75|266.25|267.77|266.27|267.77|266.27|267.74|266.24|15
1619808060000|2021-04-30 18:41:00|267.74|266.24|267.83|266.33|267.85|266.35|267.74|266.24|15
1619808070000|2021-04-30 18:41:10|267.84|266.34|267.83|266.33|267.85|266.35|267.82|266.32|7
1619808080000|2021-04-30 18:41:20|267.81|266.31|267.81|266.31|267.81|266.31|267.8|266.3|7
1619808090000|2021-04-30 18:41:30|267.91|266.41|267.79|266.29|267.91|266.41|267.79|266.29|12
1619808100000|2021-04-30 18:41:40|267.8|266.3|267.82|266.32|267.83|266.33|267.79|266.29|7
1619808110000|2021-04-30 18:41:50|267.84|266.34|267.84|266.34|267.85|266.35|267.82|266.32|8
1619808120000|2021-04-30 18:42:00|267.83|266.33|267.82|266.32|267.84|266.34|267.82|266.32|7
1619808130000|2021-04-30 18:42:10|267.83|266.33|267.95|266.45|267.95|266.45|267.83|266.33|9
1619808140000|2021-04-30 18:42:20|267.93|266.43|267.95|266.45|267.97|266.47|267.88|266.38|15
1619808150000|2021-04-30 18:42:30|267.96|266.46|267.97|266.47|267.98|266.48|267.93|266.43|17
1619808160000|2021-04-30 18:42:40|267.98|266.48|267.95|266.45|267.99|266.49|267.94|266.44|7
1619808170000|2021-04-30 18:42:50|267.98|266.48|267.96|266.46|267.98|266.48|267.91|266.41|14
1619808180000|2021-04-30 18:43:00|267.94|266.44|267.86|266.36|267.98|266.48|267.86|266.36|17
1619808190000|2021-04-30 18:43:10|267.87|266.37|267.92|266.42|267.92|266.42|267.79|266.29|12
1619808200000|2021-04-30 18:43:20|267.93|266.43|267.97|266.47|268|266.5|267.92|266.42|13
1619808210000|2021-04-30 18:43:30|267.96|266.46|267.95|266.45|268|266.5|267.89|266.39|18
1619808220000|2021-04-30 18:43:40|267.97|266.47|268.01|266.51|268.01|266.51|267.92|266.42|18
1619808230000|2021-04-30 18:43:50|267.98|266.48|268.01|266.51|268.03|266.53|267.98|266.48|12
1619808240000|2021-04-30 18:44:00|268.02|266.52|267.94|266.44|268.02|266.52|267.94|266.44|12
1619808250000|2021-04-30 18:44:10|267.96|266.46|268.02|266.52|268.02|266.52|267.91|266.41|11
1619808260000|2021-04-30 18:44:20|268.01|266.51|267.99|266.49|268.02|266.52|267.95|266.45|18
1619808270000|2021-04-30 18:44:30|268.01|266.51|268.02|266.52|268.02|266.52|267.98|266.48|10
1619808280000|2021-04-30 18:44:40|268.03|266.53|268.04|266.54|268.04|266.54|268|266.5|10
1619808290000|2021-04-30 18:44:50|268.05|266.55|268.04|266.54|268.05|266.55|268.03|266.53|7
1619808300000|2021-04-30 18:45:00|268.05|266.55|268.04|266.54|268.05|266.55|268.03|266.53|6
1619808310000|2021-04-30 18:45:10|268.03|266.53|267.9|266.4|268.04|266.54|267.87|266.37|10
1619808320000|2021-04-30 18:45:20|267.92|266.42|267.98|266.48|267.98|266.48|267.92|266.42|11
1619808330000|2021-04-30 18:45:30|267.94|266.44|267.98|266.48|267.98|266.48|267.94|266.44|13
1619808340000|2021-04-30 18:45:40|267.97|266.47|267.94|266.44|267.98|266.48|267.92|266.42|9
1619808350000|2021-04-30 18:45:50|267.95|266.45|267.95|266.45|267.95|266.45|267.89|266.39|12
1619808360000|2021-04-30 18:46:00|267.92|266.42|267.95|266.45|267.95|266.45|267.89|266.39|15
1619808370000|2021-04-30 18:46:10|267.96|266.46|267.9|266.4|267.96|266.46|267.9|266.4|11
1619808380000|2021-04-30 18:46:20|267.91|266.41|267.87|266.37|267.91|266.41|267.85|266.35|15
1619808390000|2021-04-30 18:46:30|267.86|266.36|267.8|266.3|267.87|266.37|267.8|266.3|14
1619808400000|2021-04-30 18:46:40|267.82|266.32|267.74|266.24|267.82|266.32|267.68|266.18|17
1619808410000|2021-04-30 18:46:50|267.75|266.25|267.73|266.23|267.76|266.26|267.59|266.09|20
1619808420000|2021-04-30 18:47:00|267.72|266.22|267.75|266.25|267.76|266.26|267.72|266.22|9
1619808430000|2021-04-30 18:47:10|267.76|266.26|267.91|266.41|267.93|266.43|267.76|266.26|21
1619808440000|2021-04-30 18:47:20|267.89|266.39|267.85|266.35|267.89|266.39|267.85|266.35|12
1619808450000|2021-04-30 18:47:30|267.84|266.34|267.88|266.38|267.9|266.4|267.78|266.28|19
1619808460000|2021-04-30 18:47:40|267.87|266.37|267.83|266.33|267.89|266.39|267.83|266.33|16
1619808470000|2021-04-30 18:47:50|267.8|266.3|267.89|266.39|267.9|266.4|267.8|266.3|15
1619808480000|2021-04-30 18:48:00|267.9|266.4|267.9|266.4|267.94|266.44|267.89|266.39|13
1619808490000|2021-04-30 18:48:10|267.89|266.39|267.81|266.31|267.9|266.4|267.81|266.31|12
1619808500000|2021-04-30 18:48:20|267.69|266.19|267.6|266.1|267.7|266.2|267.59|266.09|19
1619808510000|2021-04-30 18:48:30|267.58|266.08|267.59|266.09|267.6|266.1|267.58|266.08|13
1619808520000|2021-04-30 18:48:40|267.58|266.08|267.63|266.13|267.63|266.13|267.57|266.07|17
1619808530000|2021-04-30 18:48:50|267.62|266.12|267.61|266.11|267.62|266.12|267.58|266.08|16
1619808540000|2021-04-30 18:49:00|267.6|266.1|267.7|266.2|267.71|266.21|267.54|266.04|20
1619808550000|2021-04-30 18:49:10|267.71|266.21|267.64|266.14|267.72|266.22|267.57|266.07|18
1619808560000|2021-04-30 18:49:20|267.65|266.15|267.73|266.23|267.76|266.26|267.65|266.15|16
1619808570000|2021-04-30 18:49:30|267.72|266.22|267.7|266.2|267.72|266.22|267.67|266.17|20
1619808580000|2021-04-30 18:49:40|267.71|266.21|267.76|266.26|267.78|266.28|267.71|266.21|11
1619808590000|2021-04-30 18:49:50|267.77|266.27|267.69|266.19|267.78|266.28|267.62|266.12|17
1619808600000|2021-04-30 18:50:00|267.67|266.17|267.44|265.94|267.69|266.19|267.44|265.94|24
1619808610000|2021-04-30 18:50:10|267.42|265.92|267.63|266.13|267.63|266.13|267.42|265.92|16
1619808620000|2021-04-30 18:50:20|267.61|266.11|267.49|265.99|267.62|266.12|267.42|265.92|20
1619808630000|2021-04-30 18:50:30|267.47|265.97|267.47|265.97|267.49|265.99|267.43|265.93|17
1619808640000|2021-04-30 18:50:40|267.49|265.99|267.39|265.89|267.49|265.99|267.39|265.89|14
1619808650000|2021-04-30 18:50:50|267.38|265.88|267.33|265.83|267.4|265.9|267.29|265.79|15
1619808660000|2021-04-30 18:51:00|267.34|265.84|267.42|265.92|267.43|265.93|267.34|265.84|14
1619808670000|2021-04-30 18:51:10|267.41|265.91|267.42|265.92|267.42|265.92|267.41|265.91|12
1619808680000|2021-04-30 18:51:20|267.43|265.93|267.5|266|267.5|266|267.41|265.91|11
1619808690000|2021-04-30 18:51:30|267.48|265.98|267.45|265.95|267.49|265.99|267.45|265.95|4
1619808700000|2021-04-30 18:51:40|267.43|265.93|267.36|265.86|267.43|265.93|267.34|265.84|8
1619808710000|2021-04-30 18:51:50|267.35|265.85|267.37|265.87|267.38|265.88|267.35|265.85|12
1619808720000|2021-04-30 18:52:00|267.39|265.89|267.43|265.93|267.44|265.94|267.39|265.89|8
1619808730000|2021-04-30 18:52:10|267.44|265.94|267.43|265.93|267.44|265.94|267.37|265.87|20
1619808740000|2021-04-30 18:52:20|267.45|265.95|267.44|265.94|267.46|265.96|267.44|265.94|14
1619808750000|2021-04-30 18:52:30|267.45|265.95|267.45|265.95|267.46|265.96|267.44|265.94|7
1619808760000|2021-04-30 18:52:40|267.44|265.94|267.44|265.94|267.44|265.94|267.44|265.94|1
1619808770000|2021-04-30 18:52:50|267.45|265.95|267.58|266.08|267.66|266.16|267.45|265.95|19
1619808780000|2021-04-30 18:53:00|267.57|266.07|267.68|266.18|267.68|266.18|267.57|266.07|14
1619808790000|2021-04-30 18:53:10|267.62|266.12|267.55|266.05|267.64|266.14|267.53|266.03|23
1619808800000|2021-04-30 18:53:20|267.53|266.03|267.54|266.04|267.54|266.04|267.42|265.92|22
1619808810000|2021-04-30 18:53:30|267.53|266.03|267.59|266.09|267.66|266.16|267.52|266.02|18
1619808820000|2021-04-30 18:53:40|267.58|266.08|267.64|266.14|267.64|266.14|267.58|266.08|15
1619808830000|2021-04-30 18:53:50|267.63|266.13|267.57|266.07|267.65|266.15|267.57|266.07|17
1619808840000|2021-04-30 18:54:00|267.58|266.08|267.67|266.17|267.69|266.19|267.56|266.06|16
1619808850000|2021-04-30 18:54:10|267.68|266.18|267.68|266.18|267.69|266.19|267.68|266.18|9
1619808860000|2021-04-30 18:54:20|267.69|266.19|267.75|266.25|267.77|266.27|267.69|266.19|14
1619808870000|2021-04-30 18:54:30|267.76|266.26|267.74|266.24|267.76|266.26|267.73|266.23|18
1619808880000|2021-04-30 18:54:40|267.72|266.22|267.74|266.24|267.75|266.25|267.72|266.22|10
1619808890000|2021-04-30 18:54:50|267.73|266.23|267.75|266.25|267.76|266.26|267.72|266.22|14
1619808900000|2021-04-30 18:55:00|267.74|266.24|267.71|266.21|267.76|266.26|267.71|266.21|15
1619808910000|2021-04-30 18:55:10|267.72|266.22|267.81|266.31|267.81|266.31|267.71|266.21|9
1619808920000|2021-04-30 18:55:20|267.8|266.3|267.8|266.3|267.81|266.31|267.8|266.3|5
1619808930000|2021-04-30 18:55:30|267.81|266.31|267.8|266.3|267.81|266.31|267.78|266.28|8
1619808940000|2021-04-30 18:55:40|267.79|266.29|267.9|266.4|267.9|266.4|267.79|266.29|11
1619808950000|2021-04-30 18:55:50|267.89|266.39|267.99|266.49|268|266.5|267.88|266.38|12
1619808960000|2021-04-30 18:56:00|267.94|266.44|267.95|266.45|267.99|266.49|267.88|266.38|15
1619808970000|2021-04-30 18:56:10|267.96|266.46|267.97|266.47|267.98|266.48|267.94|266.44|16
1619808980000|2021-04-30 18:56:20|267.98|266.48|267.94|266.44|267.99|266.49|267.94|266.44|15
1619808990000|2021-04-30 18:56:30|267.93|266.43|267.93|266.43|267.94|266.44|267.91|266.41|13
1619809000000|2021-04-30 18:56:40|267.95|266.45|267.96|266.46|267.98|266.48|267.95|266.45|8
1619809010000|2021-04-30 18:56:50|267.97|266.47|267.96|266.46|267.98|266.48|267.89|266.39|14
1619809020000|2021-04-30 18:57:00|267.94|266.44|267.94|266.44|267.97|266.47|267.93|266.43|17
1619809030000|2021-04-30 18:57:10|267.95|266.45|267.97|266.47|267.97|266.47|267.93|266.43|12
1619809040000|2021-04-30 18:57:20|267.98|266.48|267.97|266.47|267.98|266.48|267.96|266.46|4
1619809050000|2021-04-30 18:57:30|267.98|266.48|267.87|266.37|267.98|266.48|267.85|266.35|8
1619809060000|2021-04-30 18:57:40|267.83|266.33|267.84|266.34|267.86|266.36|267.81|266.31|14
1619809070000|2021-04-30 18:57:50|267.86|266.36|267.94|266.44|267.96|266.46|267.86|266.36|14
1619809080000|2021-04-30 18:58:00|267.96|266.46|267.89|266.39|267.96|266.46|267.88|266.38|17
1619809090000|2021-04-30 18:58:10|267.9|266.4|267.75|266.25|267.9|266.4|267.73|266.23|15
1619809100000|2021-04-30 18:58:20|267.76|266.26|267.76|266.26|267.81|266.31|267.73|266.23|20
1619809110000|2021-04-30 18:58:30|267.72|266.22|267.83|266.33|267.83|266.33|267.7|266.2|20
1619809120000|2021-04-30 18:58:40|267.84|266.34|267.79|266.29|267.85|266.35|267.77|266.27|15
1619809130000|2021-04-30 18:58:50|267.82|266.32|267.86|266.36|267.86|266.36|267.78|266.28|14
1619809140000|2021-04-30 18:59:00|267.85|266.35|267.86|266.36|267.89|266.39|267.84|266.34|19
1619809150000|2021-04-30 18:59:10|267.84|266.34|267.91|266.41|267.93|266.43|267.83|266.33|20
1619809160000|2021-04-30 18:59:20|267.88|266.38|267.91|266.41|267.92|266.42|267.86|266.36|16
1619809170000|2021-04-30 18:59:30|267.9|266.4|267.9|266.4|267.91|266.41|267.89|266.39|9
1619809180000|2021-04-30 18:59:40|267.89|266.39|267.92|266.42|267.94|266.44|267.89|266.39|17
1619809190000|2021-04-30 18:59:50|267.93|266.43|267.92|266.42|267.93|266.43|267.91|266.41|11
1619809200000|2021-04-30 19:00:00|267.91|266.41|267.97|266.47|267.99|266.49|267.91|266.41|9
1619809210000|2021-04-30 19:00:10|268|266.5|268.02|266.52|268.02|266.52|267.95|266.45|13
1619809220000|2021-04-30 19:00:20|268.01|266.51|268|266.5|268.01|266.51|267.98|266.48|8
1619809230000|2021-04-30 19:00:30|268.01|266.51|268|266.5|268.02|266.52|267.97|266.47|14
1619809240000|2021-04-30 19:00:40|268.02|266.52|268|266.5|268.03|266.53|268|266.5|10
1619809250000|2021-04-30 19:00:50|268.01|266.51|268.01|266.51|268.01|266.51|268|266.5|9
1619809260000|2021-04-30 19:01:00|268.02|266.52|268|266.5|268.02|266.52|268|266.5|7
1619809270000|2021-04-30 19:01:10|268.01|266.51|267.98|266.48|268.01|266.51|267.91|266.41|17
1619809280000|2021-04-30 19:01:20|267.99|266.49|267.99|266.49|267.99|266.49|267.97|266.47|6
1619809290000|2021-04-30 19:01:30|268.01|266.51|268.02|266.52|268.03|266.53|268|266.5|6
1619809300000|2021-04-30 19:01:40|267.99|266.49|267.98|266.48|268.02|266.52|267.98|266.48|4
1619809310000|2021-04-30 19:01:50|267.96|266.46|267.98|266.48|267.98|266.48|267.95|266.45|7
1619809320000|2021-04-30 19:02:00|267.96|266.46|267.84|266.34|267.98|266.48|267.82|266.32|9
1619809330000|2021-04-30 19:02:10|267.86|266.36|267.95|266.45|267.95|266.45|267.86|266.36|14
1619809340000|2021-04-30 19:02:20|267.93|266.43|267.95|266.45|267.95|266.45|267.91|266.41|12
1619809350000|2021-04-30 19:02:30|267.94|266.44|267.95|266.45|267.95|266.45|267.94|266.44|2
1619809360000|2021-04-30 19:02:40|267.96|266.46|267.96|266.46|267.97|266.47|267.96|266.46|3
1619809370000|2021-04-30 19:02:50|267.95|266.45|267.96|266.46|267.96|266.46|267.85|266.35|16
1619809380000|2021-04-30 19:03:00|267.94|266.44|267.97|266.47|267.97|266.47|267.89|266.39|14
1619809390000|2021-04-30 19:03:10|267.99|266.49|268.02|266.52|268.02|266.52|267.98|266.48|6
1619809400000|2021-04-30 19:03:20|268.01|266.51|268.15|266.65|268.15|266.65|267.99|266.49|13
1619809410000|2021-04-30 19:03:30|268.14|266.64|268.17|266.67|268.17|266.67|268.14|266.64|4
1619809420000|2021-04-30 19:03:40|268.18|266.68|268.28|266.78|268.28|266.78|268.18|266.68|6
1619809430000|2021-04-30 19:03:50|268.35|266.85|268.28|266.78|268.39|266.89|268.24|266.74|13
1619809440000|2021-04-30 19:04:00|268.24|266.74|268.16|266.66|268.24|266.74|268.14|266.64|16
1619809450000|2021-04-30 19:04:10|268.17|266.67|268.4|266.9|268.41|266.91|268.16|266.66|10
1619809460000|2021-04-30 19:04:20|268.37|266.87|268.33|266.83|268.42|266.92|268.32|266.82|19
1619809470000|2021-04-30 19:04:30|268.34|266.84|268.39|266.89|268.4|266.9|268.32|266.82|15
1619809480000|2021-04-30 19:04:40|268.41|266.91|268.43|266.93|268.44|266.94|268.39|266.89|19
1619809490000|2021-04-30 19:04:50|268.42|266.92|268.42|266.92|268.43|266.93|268.4|266.9|11
1619809500000|2021-04-30 19:05:00|268.41|266.91|268.46|266.96|268.46|266.96|268.4|266.9|14
1619809510000|2021-04-30 19:05:10|268.44|266.94|268.62|267.12|268.62|267.12|268.44|266.94|14
1619809520000|2021-04-30 19:05:20|268.59|267.09|268.65|267.15|268.69|267.19|268.59|267.09|19
1619809530000|2021-04-30 19:05:30|268.62|267.12|268.69|267.19|268.69|267.19|268.61|267.11|14
1619809540000|2021-04-30 19:05:40|268.73|267.23|268.62|267.12|268.83|267.33|268.62|267.12|16
1619809550000|2021-04-30 19:05:50|268.63|267.13|268.76|267.26|268.78|267.28|268.63|267.13|17
1619809560000|2021-04-30 19:06:00|268.77|267.27|268.79|267.29|268.79|267.29|268.76|267.26|11
1619809570000|2021-04-30 19:06:10|268.78|267.28|268.81|267.31|268.82|267.32|268.78|267.28|10
1619809580000|2021-04-30 19:06:20|268.82|267.32|268.95|267.45|269.06|267.56|268.81|267.31|15
1619809590000|2021-04-30 19:06:30|268.98|267.48|268.95|267.45|268.98|267.48|268.95|267.45|8
1619809600000|2021-04-30 19:06:40|268.99|267.49|269|267.5|269|267.5|268.9|267.4|14
1619809610000|2021-04-30 19:06:50|268.99|267.49|269.12|267.62|269.12|267.62|268.99|267.49|12
1619809620000|2021-04-30 19:07:00|269.13|267.63|269.14|267.64|269.14|267.64|269.12|267.62|7
1619809630000|2021-04-30 19:07:10|269.13|267.63|269.14|267.64|269.15|267.65|269.13|267.63|10
1619809640000|2021-04-30 19:07:20|269.13|267.63|269.18|267.68|269.18|267.68|269.12|267.62|11
1619809650000|2021-04-30 19:07:30|269.17|267.67|269.17|267.67|269.19|267.69|269.17|267.67|9
1619809660000|2021-04-30 19:07:40|269.18|267.68|269.18|267.68|269.19|267.69|269.17|267.67|9
1619809670000|2021-04-30 19:07:50|269.17|267.67|269.19|267.69|269.19|267.69|269.17|267.67|3
1619809680000|2021-04-30 19:08:00|269.18|267.68|269.21|267.71|269.22|267.72|269.18|267.68|4
1619809690000|2021-04-30 19:08:10|269.22|267.72|269.2|267.7|269.22|267.72|269.2|267.7|3
1619809700000|2021-04-30 19:08:20|269.19|267.69|269.2|267.7|269.2|267.7|269.18|267.68|8
1619809710000|2021-04-30 19:08:30|269.19|267.69|269.14|267.64|269.19|267.69|269.13|267.63|9
1619809720000|2021-04-30 19:08:40|269.13|267.63|269.15|267.65|269.15|267.65|269.11|267.61|15
1619809730000|2021-04-30 19:08:50|269.18|267.68|269.16|267.66|269.19|267.69|269.13|267.63|10
1619809740000|2021-04-30 19:09:00|269.17|267.67|269.1|267.6|269.17|267.67|269.1|267.6|13
1619809750000|2021-04-30 19:09:10|269.09|267.59|269.05|267.55|269.11|267.61|269.04|267.54|15
1619809760000|2021-04-30 19:09:20|269.04|267.54|269.04|267.54|269.05|267.55|269.01|267.51|13
1619809770000|2021-04-30 19:09:30|269.03|267.53|268.95|267.45|269.03|267.53|268.95|267.45|12
1619809780000|2021-04-30 19:09:40|268.94|267.44|268.94|267.44|268.95|267.45|268.94|267.44|3
1619809790000|2021-04-30 19:09:50|268.92|267.42|268.89|267.39|268.93|267.43|268.88|267.38|13
1619809800000|2021-04-30 19:10:00|268.9|267.4|268.92|267.42|268.92|267.42|268.88|267.38|16
1619809810000|2021-04-30 19:10:10|268.9|267.4|268.92|267.42|268.93|267.43|268.9|267.4|12
1619809820000|2021-04-30 19:10:20|268.93|267.43|268.95|267.45|269.01|267.51|268.93|267.43|18
1619809830000|2021-04-30 19:10:30|268.94|267.44|268.95|267.45|268.95|267.45|268.92|267.42|5
1619809840000|2021-04-30 19:10:40|268.94|267.44|268.98|267.48|268.99|267.49|268.94|267.44|13
1619809850000|2021-04-30 19:10:50|268.97|267.47|268.91|267.41|268.99|267.49|268.87|267.37|21
1619809860000|2021-04-30 19:11:00|268.92|267.42|268.94|267.44|268.98|267.48|268.92|267.42|10
1619809870000|2021-04-30 19:11:10|268.95|267.45|268.92|267.42|268.97|267.47|268.91|267.41|18
1619809880000|2021-04-30 19:11:20|268.93|267.43|269|267.5|269.04|267.54|268.93|267.43|11
1619809890000|2021-04-30 19:11:30|268.99|267.49|268.99|267.49|268.99|267.49|268.95|267.45|10
1619809900000|2021-04-30 19:11:40|268.98|267.48|268.98|267.48|268.99|267.49|268.98|267.48|3
1619809910000|2021-04-30 19:11:50|268.96|267.46|269.13|267.63|269.14|267.64|268.96|267.46|13
1619809920000|2021-04-30 19:12:00|269.14|267.64|269.17|267.67|269.19|267.69|269.14|267.64|12
1619809930000|2021-04-30 19:12:10|269.14|267.64|269.16|267.66|269.16|267.66|269.07|267.57|19
1619809940000|2021-04-30 19:12:20|269.17|267.67|269.14|267.64|269.22|267.72|269.13|267.63|11
1619809950000|2021-04-30 19:12:30|269.16|267.66|269.05|267.55|269.16|267.66|269.04|267.54|12
1619809960000|2021-04-30 19:12:40|269.04|267.54|269.05|267.55|269.05|267.55|269.03|267.53|3
1619809970000|2021-04-30 19:12:50|269.06|267.56|268.91|267.41|269.06|267.56|268.91|267.41|17
1619809980000|2021-04-30 19:13:00|268.94|267.44|268.9|267.4|268.94|267.44|268.89|267.39|18
1619809990000|2021-04-30 19:13:10|268.92|267.42|268.88|267.38|268.93|267.43|268.86|267.36|12
1619810000000|2021-04-30 19:13:20|268.89|267.39|268.93|267.43|268.93|267.43|268.86|267.36|12
1619810010000|2021-04-30 19:13:30|268.91|267.41|268.91|267.41|268.94|267.44|268.9|267.4|11
1619810020000|2021-04-30 19:13:40|268.92|267.42|268.93|267.43|268.97|267.47|268.92|267.42|12
1619810030000|2021-04-30 19:13:50|268.94|267.44|268.94|267.44|268.95|267.45|268.93|267.43|8
1619810040000|2021-04-30 19:14:00|268.96|267.46|268.92|267.42|268.96|267.46|268.89|267.39|11
1619810050000|2021-04-30 19:14:10|268.93|267.43|268.95|267.45|268.96|267.46|268.92|267.42|15
1619810060000|2021-04-30 19:14:20|268.96|267.46|268.95|267.45|268.97|267.47|268.91|267.41|13
1619810070000|2021-04-30 19:14:30|268.94|267.44|268.95|267.45|268.95|267.45|268.91|267.41|15
1619810080000|2021-04-30 19:14:40|268.94|267.44|268.96|267.46|268.97|267.47|268.91|267.41|14
1619810090000|2021-04-30 19:14:50|268.95|267.45|268.97|267.47|269.02|267.52|268.95|267.45|16
1619810100000|2021-04-30 19:15:00|269|267.5|269.14|267.64|269.14|267.64|269|267.5|13
1619810110000|2021-04-30 19:15:10|269.15|267.65|269.2|267.7|269.22|267.72|269.15|267.65|10
1619810120000|2021-04-30 19:15:20|269.21|267.71|269.16|267.66|269.23|267.73|269.16|267.66|13
1619810130000|2021-04-30 19:15:30|269.18|267.68|269.15|267.65|269.19|267.69|269.13|267.63|7
1619810140000|2021-04-30 19:15:40|269.12|267.62|269.13|267.63|269.21|267.71|269.12|267.62|13
1619810150000|2021-04-30 19:15:50|269.11|267.61|269.11|267.61|269.13|267.63|269.1|267.6|9
1619810160000|2021-04-30 19:16:00|269.12|267.62|269.13|267.63|269.13|267.63|269.12|267.62|12
1619810170000|2021-04-30 19:16:10|269.12|267.62|269.12|267.62|269.13|267.63|269.12|267.62|11
1619810180000|2021-04-30 19:16:20|269.11|267.61|269.1|267.6|269.12|267.62|269.1|267.6|10
1619810190000|2021-04-30 19:16:30|269.11|267.61|269.05|267.55|269.11|267.61|269.04|267.54|13
1619810200000|2021-04-30 19:16:40|269.04|267.54|269.06|267.56|269.06|267.56|269.03|267.53|7
1619810210000|2021-04-30 19:16:50|269.03|267.53|269.03|267.53|269.06|267.56|269.03|267.53|11
1619810220000|2021-04-30 19:17:00|269.06|267.56|269.01|267.51|269.06|267.56|269|267.5|6
1619810230000|2021-04-30 19:17:10|269|267.5|268.95|267.45|269|267.5|268.95|267.45|10
1619810240000|2021-04-30 19:17:20|268.96|267.46|268.92|267.42|268.96|267.46|268.92|267.42|8
1619810250000|2021-04-30 19:17:30|268.93|267.43|268.85|267.35|268.93|267.43|268.84|267.34|13
1619810260000|2021-04-30 19:17:40|268.86|267.36|268.8|267.3|268.87|267.37|268.8|267.3|11
1619810270000|2021-04-30 19:17:50|268.81|267.31|268.79|267.29|268.81|267.31|268.79|267.29|3
1619810280000|2021-04-30 19:18:00|268.8|267.3|268.86|267.36|268.87|267.37|268.8|267.3|8
1619810290000|2021-04-30 19:18:10|268.85|267.35|268.86|267.36|268.86|267.36|268.85|267.35|10
1619810300000|2021-04-30 19:18:20|268.85|267.35|268.85|267.35|268.86|267.36|268.85|267.35|3
1619810310000|2021-04-30 19:18:30|268.86|267.36|268.86|267.36|268.86|267.36|268.85|267.35|11
1619810320000|2021-04-30 19:18:40|268.85|267.35|268.84|267.34|268.85|267.35|268.84|267.34|2
1619810330000|2021-04-30 19:18:50|268.85|267.35|268.88|267.38|268.91|267.41|268.84|267.34|9
1619810340000|2021-04-30 19:19:00|268.87|267.37|268.84|267.34|268.88|267.38|268.83|267.33|8
1619810350000|2021-04-30 19:19:10|268.83|267.33|268.74|267.24|268.83|267.33|268.73|267.23|8
1619810360000|2021-04-30 19:19:20|268.73|267.23|268.66|267.16|268.74|267.24|268.66|267.16|13
1619810370000|2021-04-30 19:19:30|268.69|267.19|268.73|267.23|268.73|267.23|268.66|267.16|16
1619810380000|2021-04-30 19:19:40|268.71|267.21|268.72|267.22|268.73|267.23|268.71|267.21|5
1619810390000|2021-04-30 19:19:50|268.71|267.21|268.71|267.21|268.72|267.22|268.7|267.2|13
1619810400000|2021-04-30 19:20:00|268.72|267.22|268.72|267.22|268.73|267.23|268.66|267.16|16
1619810410000|2021-04-30 19:20:10|268.73|267.23|268.77|267.27|268.78|267.28|268.73|267.23|11
1619810420000|2021-04-30 19:20:20|268.78|267.28|268.82|267.32|268.82|267.32|268.77|267.27|10
1619810430000|2021-04-30 19:20:30|268.81|267.31|268.88|267.38|268.89|267.39|268.81|267.31|10
1619810440000|2021-04-30 19:20:40|268.89|267.39|268.86|267.36|268.89|267.39|268.85|267.35|10
1619810450000|2021-04-30 19:20:50|268.87|267.37|268.88|267.38|268.89|267.39|268.86|267.36|14
1619810460000|2021-04-30 19:21:00|268.87|267.37|268.86|267.36|268.89|267.39|268.86|267.36|7
1619810470000|2021-04-30 19:21:10|268.88|267.38|268.89|267.39|268.91|267.41|268.87|267.37|14
1619810480000|2021-04-30 19:21:20|268.9|267.4|268.91|267.41|268.92|267.42|268.89|267.39|15
1619810490000|2021-04-30 19:21:30|268.9|267.4|268.91|267.41|268.92|267.42|268.9|267.4|6
1619810500000|2021-04-30 19:21:40|268.92|267.42|268.92|267.42|268.92|267.42|268.89|267.39|10
1619810510000|2021-04-30 19:21:50|268.91|267.41|268.91|267.41|268.92|267.42|268.9|267.4|8
1619810520000|2021-04-30 19:22:00|268.92|267.42|268.92|267.42|268.92|267.42|268.91|267.41|5
1619810530000|2021-04-30 19:22:10|268.91|267.41|268.92|267.42|268.93|267.43|268.91|267.41|12
1619810540000|2021-04-30 19:22:20|268.91|267.41|268.91|267.41|268.93|267.43|268.91|267.41|16
1619810550000|2021-04-30 19:22:30|268.93|267.43|268.83|267.33|268.93|267.43|268.83|267.33|14
1619810560000|2021-04-30 19:22:40|268.84|267.34|268.85|267.35|268.87|267.37|268.84|267.34|11
1619810570000|2021-04-30 19:22:50|268.86|267.36|268.86|267.36|268.87|267.37|268.85|267.35|7
1619810580000|2021-04-30 19:23:00|268.85|267.35|268.72|267.22|268.86|267.36|268.7|267.2|15
1619810590000|2021-04-30 19:23:10|268.73|267.23|268.75|267.25|268.79|267.29|268.71|267.21|18
1619810600000|2021-04-30 19:23:20|268.76|267.26|268.77|267.27|268.77|267.27|268.76|267.26|4
1619810610000|2021-04-30 19:23:30|268.76|267.26|268.76|267.26|268.77|267.27|268.75|267.25|9
1619810620000|2021-04-30 19:23:40|268.75|267.25|268.77|267.27|268.77|267.27|268.75|267.25|3
1619810630000|2021-04-30 19:23:50|268.78|267.28|268.89|267.39|268.92|267.42|268.76|267.26|11
1619810640000|2021-04-30 19:24:00|268.9|267.4|268.87|267.37|268.91|267.41|268.87|267.37|9
1619810650000|2021-04-30 19:24:10|268.88|267.38|268.9|267.4|268.91|267.41|268.88|267.38|13
1619810660000|2021-04-30 19:24:20|268.89|267.39|268.87|267.37|268.9|267.4|268.87|267.37|11
1619810670000|2021-04-30 19:24:30|268.89|267.39|268.89|267.39|268.89|267.39|268.87|267.37|11
1619810680000|2021-04-30 19:24:40|268.9|267.4|268.86|267.36|268.9|267.4|268.85|267.35|7
1619810690000|2021-04-30 19:24:50|268.85|267.35|268.86|267.36|268.86|267.36|268.85|267.35|4
1619810700000|2021-04-30 19:25:00|268.87|267.37|268.85|267.35|268.87|267.37|268.85|267.35|12
1619810710000|2021-04-30 19:25:10|268.86|267.36|268.76|267.26|268.86|267.36|268.76|267.26|10
1619810720000|2021-04-30 19:25:20|268.78|267.28|268.85|267.35|268.85|267.35|268.76|267.26|7
1619810730000|2021-04-30 19:25:30|268.86|267.36|268.92|267.42|268.94|267.44|268.86|267.36|11
1619810740000|2021-04-30 19:25:40|268.93|267.43|268.91|267.41|268.93|267.43|268.9|267.4|14
1619810750000|2021-04-30 19:25:50|268.9|267.4|268.89|267.39|268.91|267.41|268.89|267.39|3
1619810760000|2021-04-30 19:26:00|268.88|267.38|268.75|267.25|268.89|267.39|268.75|267.25|10
1619810770000|2021-04-30 19:26:10|268.76|267.26|268.92|267.42|268.92|267.42|268.71|267.21|12
1619810780000|2021-04-30 19:26:20|268.88|267.38|268.95|267.45|269|267.5|268.88|267.38|23
1619810790000|2021-04-30 19:26:30|268.94|267.44|268.91|267.41|268.95|267.45|268.9|267.4|9
1619810800000|2021-04-30 19:26:40|268.92|267.42|268.95|267.45|268.99|267.49|268.92|267.42|11
1619810810000|2021-04-30 19:26:50|268.96|267.46|268.94|267.44|269|267.5|268.91|267.41|13
1619810820000|2021-04-30 19:27:00|268.95|267.45|268.92|267.42|268.95|267.45|268.91|267.41|10
1619810830000|2021-04-30 19:27:10|268.91|267.41|268.9|267.4|268.92|267.42|268.87|267.37|12
1619810840000|2021-04-30 19:27:20|268.91|267.41|268.97|267.47|268.98|267.48|268.89|267.39|14
1619810850000|2021-04-30 19:27:30|268.98|267.48|268.99|267.49|269|267.5|268.96|267.46|12
1619810860000|2021-04-30 19:27:40|269|267.5|268.82|267.32|269.01|267.51|268.82|267.32|19
1619810870000|2021-04-30 19:27:50|268.81|267.31|268.82|267.32|268.83|267.33|268.79|267.29|15
1619810880000|2021-04-30 19:28:00|268.81|267.31|269.05|267.55|269.07|267.57|268.8|267.3|15
1619810890000|2021-04-30 19:28:10|269.06|267.56|269.06|267.56|269.07|267.57|269.05|267.55|5
1619810900000|2021-04-30 19:28:20|269.07|267.57|269.08|267.58|269.08|267.58|269.06|267.56|4
1619810910000|2021-04-30 19:28:30|269.07|267.57|269.01|267.51|269.07|267.57|269|267.5|20
1619810920000|2021-04-30 19:28:40|269|267.5|268.93|267.43|269.02|267.52|268.93|267.43|9
1619810930000|2021-04-30 19:28:50|268.92|267.42|268.94|267.44|268.94|267.44|268.92|267.42|7
1619810940000|2021-04-30 19:29:00|268.95|267.45|268.98|267.48|268.98|267.48|268.94|267.44|6
1619810950000|2021-04-30 19:29:10|268.96|267.46|269.03|267.53|269.03|267.53|268.96|267.46|12
1619810960000|2021-04-30 19:29:20|269.04|267.54|268.95|267.45|269.05|267.55|268.95|267.45|16
1619810970000|2021-04-30 19:29:30|268.96|267.46|268.94|267.44|268.96|267.46|268.93|267.43|7
1619810980000|2021-04-30 19:29:40|268.93|267.43|268.93|267.43|268.94|267.44|268.91|267.41|7
1619810990000|2021-04-30 19:29:50|268.92|267.42|268.86|267.36|268.92|267.42|268.85|267.35|8
1619811000000|2021-04-30 19:30:00|268.84|267.34|268.97|267.47|268.97|267.47|268.84|267.34|14
1619811010000|2021-04-30 19:30:10|268.98|267.48|268.93|267.43|268.98|267.48|268.93|267.43|13
1619811020000|2021-04-30 19:30:20|268.94|267.44|268.93|267.43|268.94|267.44|268.93|267.43|6
1619811030000|2021-04-30 19:30:30|268.92|267.42|268.92|267.42|268.92|267.42|268.91|267.41|3
1619811040000|2021-04-30 19:30:40|268.93|267.43|268.92|267.42|268.93|267.43|268.92|267.42|10
1619811050000|2021-04-30 19:30:50|268.93|267.43|269.02|267.52|269.04|267.54|268.93|267.43|10
1619811060000|2021-04-30 19:31:00|269.03|267.53|269.03|267.53|269.04|267.54|269.02|267.52|7
1619811070000|2021-04-30 19:31:10|269.04|267.54|269.01|267.51|269.05|267.55|269.01|267.51|12
1619811080000|2021-04-30 19:31:20|269.02|267.52|269.07|267.57|269.07|267.57|269.01|267.51|11
1619811090000|2021-04-30 19:31:30|269.08|267.58|268.98|267.48|269.08|267.58|268.96|267.46|10
1619811100000|2021-04-30 19:31:40|268.99|267.49|269.02|267.52|269.02|267.52|268.95|267.45|13
1619811110000|2021-04-30 19:31:50|268.96|267.46|269.03|267.53|269.03|267.53|268.96|267.46|14
1619811120000|2021-04-30 19:32:00|269.04|267.54|269.06|267.56|269.06|267.56|269.01|267.51|6
1619811130000|2021-04-30 19:32:10|269.05|267.55|268.97|267.47|269.06|267.56|268.97|267.47|9
1619811140000|2021-04-30 19:32:20|268.98|267.48|269.05|267.55|269.06|267.56|268.96|267.46|11
1619811150000|2021-04-30 19:32:30|269.06|267.56|269.05|267.55|269.06|267.56|269.03|267.53|13
1619811160000|2021-04-30 19:32:40|269.04|267.54|269.05|267.55|269.06|267.56|269.04|267.54|8
1619811170000|2021-04-30 19:32:50|269.04|267.54|269.03|267.53|269.05|267.55|269.02|267.52|12
1619811180000|2021-04-30 19:33:00|269.04|267.54|269.04|267.54|269.05|267.55|269.03|267.53|7
1619811190000|2021-04-30 19:33:10|269.02|267.52|269.04|267.54|269.06|267.56|269.02|267.52|9
1619811200000|2021-04-30 19:33:20|269.03|267.53|269.01|267.51|269.04|267.54|269|267.5|13
1619811210000|2021-04-30 19:33:30|269.02|267.52|269.02|267.52|269.04|267.54|269|267.5|15
1619811220000|2021-04-30 19:33:40|268.97|267.47|268.98|267.48|269.01|267.51|268.97|267.47|11
1619811230000|2021-04-30 19:33:50|268.97|267.47|268.99|267.49|268.99|267.49|268.93|267.43|13
1619811240000|2021-04-30 19:34:00|269|267.5|268.99|267.49|269|267.5|268.99|267.49|2
1619811250000|2021-04-30 19:34:10|269|267.5|269|267.5|269.01|267.51|268.98|267.48|9
1619811260000|2021-04-30 19:34:20|268.99|267.49|269.01|267.51|269.01|267.51|268.98|267.48|11
1619811270000|2021-04-30 19:34:30|269|267.5|269.01|267.51|269.02|267.52|268.97|267.47|15
1619811280000|2021-04-30 19:34:40|269|267.5|269|267.5|269|267.5|268.97|267.47|11
1619811290000|2021-04-30 19:34:50|268.99|267.49|269.05|267.55|269.06|267.56|268.98|267.48|11
1619811300000|2021-04-30 19:35:00|269.04|267.54|269.01|267.51|269.05|267.55|268.99|267.49|9
1619811310000|2021-04-30 19:35:10|268.99|267.49|269.03|267.53|269.03|267.53|268.98|267.48|9
1619811320000|2021-04-30 19:35:20|269.02|267.52|269.06|267.56|269.06|267.56|269.01|267.51|15
1619811330000|2021-04-30 19:35:30|269.08|267.58|269.1|267.6|269.1|267.6|269.08|267.58|5
1619811340000|2021-04-30 19:35:40|269.08|267.58|269.09|267.59|269.1|267.6|269.08|267.58|4
1619811350000|2021-04-30 19:35:50|269.1|267.6|269.09|267.59|269.1|267.6|269.09|267.59|2
1619811360000|2021-04-30 19:36:00|269.1|267.6|269.29|267.79|269.32|267.82|269.1|267.6|14
1619811370000|2021-04-30 19:36:10|269.28|267.78|269.4|267.9|269.4|267.9|269.25|267.75|19
1619811380000|2021-04-30 19:36:20|269.35|267.85|269.33|267.83|269.36|267.86|269.32|267.82|14
1619811390000|2021-04-30 19:36:30|269.34|267.84|269.33|267.83|269.35|267.85|269.33|267.83|8
1619811400000|2021-04-30 19:36:40|269.34|267.84|269.27|267.77|269.35|267.85|269.27|267.77|10
1619811410000|2021-04-30 19:36:50|269.31|267.81|269.32|267.82|269.32|267.82|269.3|267.8|10
1619811420000|2021-04-30 19:37:00|269.33|267.83|269.33|267.83|269.37|267.87|269.33|267.83|9
1619811430000|2021-04-30 19:37:10|269.34|267.84|269.13|267.63|269.35|267.85|269.13|267.63|19
1619811440000|2021-04-30 19:37:20|269.11|267.61|269.04|267.54|269.11|267.61|269.02|267.52|12
1619811450000|2021-04-30 19:37:30|269.02|267.52|269.05|267.55|269.07|267.57|269.02|267.52|15
1619811460000|2021-04-30 19:37:40|269.06|267.56|269.02|267.52|269.06|267.56|269|267.5|14
1619811470000|2021-04-30 19:37:50|269.01|267.51|268.92|267.42|269.01|267.51|268.92|267.42|7
1619811480000|2021-04-30 19:38:00|268.96|267.46|268.97|267.47|268.98|267.48|268.93|267.43|11
1619811490000|2021-04-30 19:38:10|268.98|267.48|269|267.5|269.02|267.52|268.98|267.48|13
1619811500000|2021-04-30 19:38:20|268.99|267.49|268.93|267.43|268.99|267.49|268.93|267.43|12
1619811510000|2021-04-30 19:38:30|268.97|267.47|268.96|267.46|268.99|267.49|268.94|267.44|9
1619811520000|2021-04-30 19:38:40|268.97|267.47|268.95|267.45|268.97|267.47|268.94|267.44|9
1619811530000|2021-04-30 19:38:50|268.94|267.44|268.94|267.44|268.95|267.45|268.93|267.43|9
1619811540000|2021-04-30 19:39:00|268.95|267.45|268.94|267.44|268.95|267.45|268.93|267.43|7
1619811560000|2021-04-30 19:39:20|268.91|267.41|268.87|267.37|268.92|267.42|268.87|267.37|11
1619811570000|2021-04-30 19:39:30|268.9|267.4|268.88|267.38|268.9|267.4|268.87|267.37|7
1619811580000|2021-04-30 19:39:40|268.9|267.4|268.91|267.41|268.92|267.42|268.89|267.39|10
1619811590000|2021-04-30 19:39:50|268.89|267.39|268.83|267.33|268.9|267.4|268.82|267.32|13
1619811600000|2021-04-30 19:40:00|268.8|267.3|268.85|267.35|268.85|267.35|268.8|267.3|12
1619811610000|2021-04-30 19:40:10|268.86|267.36|268.86|267.36|268.87|267.37|268.86|267.36|5
1619811620000|2021-04-30 19:40:20|268.87|267.37|268.85|267.35|268.87|267.37|268.83|267.33|13
1619811630000|2021-04-30 19:40:30|268.84|267.34|268.85|267.35|268.85|267.35|268.84|267.34|8
1619811640000|2021-04-30 19:40:40|268.84|267.34|268.84|267.34|268.85|267.35|268.84|267.34|11
1619811650000|2021-04-30 19:40:50|268.85|267.35|268.86|267.36|268.86|267.36|268.84|267.34|7
1619811660000|2021-04-30 19:41:00|268.84|267.34|269.01|267.51|269.02|267.52|268.84|267.34|14
1619811670000|2021-04-30 19:41:10|269|267.5|268.97|267.47|269.01|267.51|268.97|267.47|8
1619811680000|2021-04-30 19:41:20|268.89|267.39|268.86|267.36|268.9|267.4|268.82|267.32|14
1619811690000|2021-04-30 19:41:30|268.87|267.37|268.84|267.34|268.87|267.37|268.8|267.3|8
1619811700000|2021-04-30 19:41:40|268.85|267.35|268.82|267.32|268.86|267.36|268.82|267.32|11
1619811710000|2021-04-30 19:41:50|268.83|267.33|268.8|267.3|268.85|267.35|268.8|267.3|11
1619811720000|2021-04-30 19:42:00|268.81|267.31|268.87|267.37|268.87|267.37|268.8|267.3|12
1619811730000|2021-04-30 19:42:10|268.89|267.39|268.86|267.36|268.89|267.39|268.86|267.36|3
1619811740000|2021-04-30 19:42:20|268.85|267.35|268.82|267.32|268.86|267.36|268.8|267.3|13
1619811750000|2021-04-30 19:42:30|268.83|267.33|268.83|267.33|268.85|267.35|268.82|267.32|7
1619811760000|2021-04-30 19:42:40|268.84|267.34|268.8|267.3|268.84|267.34|268.8|267.3|14
1619811770000|2021-04-30 19:42:50|268.81|267.31|268.8|267.3|268.82|267.32|268.78|267.28|17
1619811780000|2021-04-30 19:43:00|268.79|267.29|268.8|267.3|268.8|267.3|268.79|267.29|6
1619811790000|2021-04-30 19:43:10|268.79|267.29|268.8|267.3|268.8|267.3|268.78|267.28|11
1619811800000|2021-04-30 19:43:20|268.79|267.29|268.8|267.3|268.8|267.3|268.78|267.28|8
1619811810000|2021-04-30 19:43:30|268.79|267.29|268.67|267.17|268.79|267.29|268.66|267.16|14
1619811820000|2021-04-30 19:43:40|268.69|267.19|268.69|267.19|268.71|267.21|268.68|267.18|14
1619811830000|2021-04-30 19:43:50|268.66|267.16|268.65|267.15|268.68|267.18|268.62|267.12|9
1619811840000|2021-04-30 19:44:00|268.64|267.14|268.68|267.18|268.68|267.18|268.64|267.14|9
1619811850000|2021-04-30 19:44:10|268.71|267.21|268.71|267.21|268.72|267.22|268.7|267.2|7
1619811860000|2021-04-30 19:44:20|268.7|267.2|268.63|267.13|268.71|267.21|268.63|267.13|9
1619811870000|2021-04-30 19:44:30|268.64|267.14|268.67|267.17|268.68|267.18|268.63|267.13|16
1619811880000|2021-04-30 19:44:40|268.66|267.16|268.66|267.16|268.67|267.17|268.65|267.15|11
1619811890000|2021-04-30 19:44:50|268.65|267.15|268.62|267.12|268.66|267.16|268.62|267.12|11
1619811900000|2021-04-30 19:45:00|268.63|267.13|268.59|267.09|268.66|267.16|268.58|267.08|14
1619811910000|2021-04-30 19:45:10|268.57|267.07|268.65|267.15|268.66|267.16|268.57|267.07|14
1619811920000|2021-04-30 19:45:20|268.62|267.12|268.57|267.07|268.62|267.12|268.56|267.06|8
1619811930000|2021-04-30 19:45:30|268.56|267.06|268.54|267.04|268.57|267.07|268.53|267.03|11
1619811940000|2021-04-30 19:45:40|268.53|267.03|268.56|267.06|268.56|267.06|268.53|267.03|7
1619811950000|2021-04-30 19:45:50|268.57|267.07|268.6|267.1|268.61|267.11|268.56|267.06|16
1619811960000|2021-04-30 19:46:00|268.57|267.07|268.54|267.04|268.57|267.07|268.53|267.03|14
1619811970000|2021-04-30 19:46:10|268.53|267.03|268.57|267.07|268.57|267.07|268.52|267.02|11
1619811980000|2021-04-30 19:46:20|268.59|267.09|268.63|267.13|268.63|267.13|268.57|267.07|6
1619811990000|2021-04-30 19:46:30|268.62|267.12|268.59|267.09|268.62|267.12|268.59|267.09|3
1619812000000|2021-04-30 19:46:40|268.57|267.07|268.6|267.1|268.6|267.1|268.57|267.07|4
1619812010000|2021-04-30 19:46:50|268.61|267.11|268.54|267.04|268.61|267.11|268.53|267.03|9
1619812020000|2021-04-30 19:47:00|268.53|267.03|268.54|267.04|268.54|267.04|268.53|267.03|4
1619812030000|2021-04-30 19:47:10|268.53|267.03|268.52|267.02|268.53|267.03|268.52|267.02|6
1619812040000|2021-04-30 19:47:20|268.53|267.03|268.43|266.93|268.53|267.03|268.39|266.89|19
1619812050000|2021-04-30 19:47:30|268.44|266.94|268.42|266.92|268.44|266.94|268.4|266.9|13
1619812060000|2021-04-30 19:47:40|268.41|266.91|268.42|266.92|268.44|266.94|268.41|266.91|15
1619812070000|2021-04-30 19:47:50|268.43|266.93|268.33|266.83|268.43|266.93|268.31|266.81|16
1619812080000|2021-04-30 19:48:00|268.34|266.84|268.4|266.9|268.46|266.96|268.34|266.84|15
1619812090000|2021-04-30 19:48:10|268.41|266.91|268.34|266.84|268.43|266.93|268.34|266.84|11
1619812100000|2021-04-30 19:48:20|268.31|266.81|268.29|266.79|268.32|266.82|268.25|266.75|12
1619812110000|2021-04-30 19:48:30|268.31|266.81|268.33|266.83|268.33|266.83|268.31|266.81|13
1619812120000|2021-04-30 19:48:40|268.32|266.82|268.32|266.82|268.32|266.82|268.31|266.81|9
1619812130000|2021-04-30 19:48:50|268.33|266.83|268.28|266.78|268.33|266.83|268.24|266.74|19
1619812140000|2021-04-30 19:49:00|268.32|266.82|268.52|267.02|268.52|267.02|268.32|266.82|9
1619812150000|2021-04-30 19:49:10|268.51|267.01|268.54|267.04|268.56|267.06|268.46|266.96|17
1619812160000|2021-04-30 19:49:20|268.48|266.98|268.44|266.94|268.52|267.02|268.42|266.92|14
1619812170000|2021-04-30 19:49:30|268.47|266.97|268.4|266.9|268.47|266.97|268.39|266.89|17
1619812180000|2021-04-30 19:49:40|268.39|266.89|268.47|266.97|268.47|266.97|268.37|266.87|16
1619812190000|2021-04-30 19:49:50|268.46|266.96|268.4|266.9|268.46|266.96|268.38|266.88|16
1619812200000|2021-04-30 19:50:00|268.42|266.92|268.34|266.84|268.42|266.92|268.33|266.83|12
1619812210000|2021-04-30 19:50:10|268.32|266.82|268.34|266.84|268.34|266.84|268.3|266.8|12
1619812220000|2021-04-30 19:50:20|268.33|266.83|268.32|266.82|268.33|266.83|268.29|266.79|14
1619812230000|2021-04-30 19:50:30|268.31|266.81|268.28|266.78|268.31|266.81|268.28|266.78|13
1619812240000|2021-04-30 19:50:40|268.29|266.79|268.34|266.84|268.34|266.84|268.26|266.76|14
1619812250000|2021-04-30 19:50:50|268.33|266.83|268.23|266.73|268.33|266.83|268.23|266.73|12
1619812260000|2021-04-30 19:51:00|268.24|266.74|268.21|266.71|268.24|266.74|268.19|266.69|13
1619812270000|2021-04-30 19:51:10|268.22|266.72|268.29|266.79|268.29|266.79|268.21|266.71|11
1619812280000|2021-04-30 19:51:20|268.28|266.78|268.31|266.81|268.32|266.82|268.28|266.78|10
1619812290000|2021-04-30 19:51:30|268.3|266.8|268.32|266.82|268.32|266.82|268.29|266.79|5
1619812300000|2021-04-30 19:51:40|268.31|266.81|268.25|266.75|268.31|266.81|268.25|266.75|13
1619812310000|2021-04-30 19:51:50|268.26|266.76|268.25|266.75|268.27|266.77|268.22|266.72|8
1619812320000|2021-04-30 19:52:00|268.24|266.74|268.26|266.76|268.27|266.77|268.24|266.74|8
1619812330000|2021-04-30 19:52:10|268.27|266.77|268.31|266.81|268.31|266.81|268.24|266.74|16
1619812340000|2021-04-30 19:52:20|268.3|266.8|268.31|266.81|268.31|266.81|268.3|266.8|4
1619812350000|2021-04-30 19:52:30|268.3|266.8|268.29|266.79|268.3|266.8|268.27|266.77|6
1619812360000|2021-04-30 19:52:40|268.28|266.78|268.29|266.79|268.3|266.8|268.27|266.77|5
1619812370000|2021-04-30 19:52:50|268.28|266.78|268.3|266.8|268.3|266.8|268.28|266.78|9
1619812380000|2021-04-30 19:53:00|268.29|266.79|268.32|266.82|268.32|266.82|268.29|266.79|9
1619812390000|2021-04-30 19:53:10|268.31|266.81|268.39|266.89|268.39|266.89|268.31|266.81|6
1619812400000|2021-04-30 19:53:20|268.38|266.88|268.36|266.86|268.39|266.89|268.36|266.86|7
1619812410000|2021-04-30 19:53:30|268.37|266.87|268.37|266.87|268.39|266.89|268.36|266.86|14
1619812420000|2021-04-30 19:53:40|268.39|266.89|268.4|266.9|268.4|266.9|268.37|266.87|13
1619812430000|2021-04-30 19:53:50|268.42|266.92|268.4|266.9|268.43|266.93|268.4|266.9|15
1619812440000|2021-04-30 19:54:00|268.42|266.92|268.42|266.92|268.42|266.92|268.42|266.92|1
1619812450000|2021-04-30 19:54:10|268.4|266.9|268.28|266.78|268.41|266.91|268.28|266.78|9
1619812460000|2021-04-30 19:54:20|268.27|266.77|268.28|266.78|268.32|266.82|268.26|266.76|10
1619812470000|2021-04-30 19:54:30|268.31|266.81|268.28|266.78|268.31|266.81|268.27|266.77|7
1619812480000|2021-04-30 19:54:40|268.27|266.77|268.28|266.78|268.31|266.81|268.27|266.77|9
1619812490000|2021-04-30 19:54:50|268.29|266.79|268.27|266.77|268.29|266.79|268.27|266.77|5
1619812500000|2021-04-30 19:55:00|268.28|266.78|268.28|266.78|268.3|266.8|268.27|266.77|8
1619812510000|2021-04-30 19:55:10|268.29|266.79|268.23|266.73|268.29|266.79|268.23|266.73|17
1619812520000|2021-04-30 19:55:20|268.31|266.81|268.3|266.8|268.32|266.82|268.23|266.73|23
1619812530000|2021-04-30 19:55:30|268.29|266.79|268.26|266.76|268.29|266.79|268.25|266.75|14
1619812540000|2021-04-30 19:55:40|268.2|266.7|268.26|266.76|268.26|266.76|268.19|266.69|16
1619812550000|2021-04-30 19:55:50|268.25|266.75|268.27|266.77|268.28|266.78|268.25|266.75|13
1619812560000|2021-04-30 19:56:00|268.26|266.76|268.27|266.77|268.27|266.77|268.25|266.75|11
1619812570000|2021-04-30 19:56:10|268.25|266.75|268.36|266.86|268.38|266.88|268.25|266.75|19
1619812580000|2021-04-30 19:56:20|268.35|266.85|268.27|266.77|268.35|266.85|268.26|266.76|19
1619812590000|2021-04-30 19:56:30|268.29|266.79|268.31|266.81|268.32|266.82|268.28|266.78|17
1619812600000|2021-04-30 19:56:40|268.32|266.82|268.34|266.84|268.36|266.86|268.29|266.79|10
1619812610000|2021-04-30 19:56:50|268.35|266.85|268.38|266.88|268.38|266.88|268.34|266.84|5
1619812620000|2021-04-30 19:57:00|268.37|266.87|268.37|266.87|268.38|266.88|268.37|266.87|3
1619812630000|2021-04-30 19:57:10|268.38|266.88|268.34|266.84|268.38|266.88|268.29|266.79|13
1619812640000|2021-04-30 19:57:20|268.33|266.83|268.35|266.85|268.35|266.85|268.33|266.83|2
1619812650000|2021-04-30 19:57:30|268.36|266.86|268.53|267.03|268.53|267.03|268.36|266.86|15
1619812660000|2021-04-30 19:57:40|268.5|267|268.53|267.03|268.53|267.03|268.49|266.99|18
1619812670000|2021-04-30 19:57:50|268.52|267.02|268.53|267.03|268.59|267.09|268.51|267.01|14
1619812680000|2021-04-30 19:58:00|268.54|267.04|268.56|267.06|268.6|267.1|268.54|267.04|11
1619812690000|2021-04-30 19:58:10|268.58|267.08|268.66|267.16|268.69|267.19|268.55|267.05|12
1619812700000|2021-04-30 19:58:20|268.68|267.18|268.65|267.15|268.68|267.18|268.64|267.14|13
1619812710000|2021-04-30 19:58:30|268.64|267.14|268.58|267.08|268.68|267.18|268.52|267.02|18
1619812720000|2021-04-30 19:58:40|268.6|267.1|268.68|267.18|268.73|267.23|268.59|267.09|18
1619812730000|2021-04-30 19:58:50|268.64|267.14|268.8|267.3|268.88|267.38|268.64|267.14|21
1619812740000|2021-04-30 19:59:00|268.82|267.32|268.76|267.26|268.9|267.4|268.68|267.18|23
1619812750000|2021-04-30 19:59:10|268.77|267.27|268.79|267.29|268.82|267.32|268.68|267.18|19
1619812760000|2021-04-30 19:59:20|268.8|267.3|268.8|267.3|268.84|267.34|268.78|267.28|18
1619812770000|2021-04-30 19:59:30|268.78|267.28|268.79|267.29|268.87|267.37|268.73|267.23|16
1619812780000|2021-04-30 19:59:40|268.77|267.27|268.83|267.33|268.83|267.33|268.69|267.19|18
1619812790000|2021-04-30 19:59:50|268.77|267.27|268.79|267.29|268.84|267.34|268.73|267.23|20
1619812800000|2021-04-30 20:00:00|268.82|267.32|268.69|267.19|268.86|267.36|268.69|267.19|23
1619812810000|2021-04-30 20:00:10|268.77|267.27|268.71|267.21|268.87|267.37|268.67|267.17|20
1619812820000|2021-04-30 20:00:20|268.7|267.2|268.72|267.22|268.76|267.26|268.7|267.2|19
1619812830000|2021-04-30 20:00:30|268.73|267.23|268.76|267.26|268.81|267.31|268.68|267.18|18
1619812840000|2021-04-30 20:00:40|268.83|267.33|268.89|267.39|268.91|267.41|268.78|267.28|14
1619812850000|2021-04-30 20:00:50|268.74|267.24|268.76|267.26|268.85|267.35|268.74|267.24|16
1619812860000|2021-04-30 20:01:00|268.73|267.23|268.73|267.23|268.74|267.24|268.73|267.23|3
1619812870000|2021-04-30 20:01:10|268.74|267.24|268.66|267.16|268.77|267.27|268.66|267.16|19
1619812880000|2021-04-30 20:01:20|268.65|267.15|268.67|267.17|268.67|267.17|268.63|267.13|8
1619812890000|2021-04-30 20:01:30|268.66|267.16|268.66|267.16|268.69|267.19|268.65|267.15|21
1619812900000|2021-04-30 20:01:40|268.67|267.17|268.6|267.1|268.68|267.18|268.6|267.1|12
1619812910000|2021-04-30 20:01:50|268.59|267.09|268.68|267.18|268.69|267.19|268.59|267.09|12
1619812920000|2021-04-30 20:02:00|268.66|267.16|268.51|267.01|268.66|267.16|268.5|267|19
1619812930000|2021-04-30 20:02:10|268.5|267|268.4|266.9|268.5|267|268.4|266.9|14
1619812940000|2021-04-30 20:02:20|268.41|266.91|268.38|266.88|268.42|266.92|268.37|266.87|18
1619812950000|2021-04-30 20:02:30|268.37|266.87|268.2|266.7|268.37|266.87|268.19|266.69|20
1619812960000|2021-04-30 20:02:40|268.19|266.69|268.29|266.79|268.33|266.83|268.19|266.69|14
1619812970000|2021-04-30 20:02:50|268.27|266.77|268.16|266.66|268.29|266.79|268.15|266.65|23
1619812980000|2021-04-30 20:03:00|268.15|266.65|268.12|266.62|268.16|266.66|268.11|266.61|14
1619812990000|2021-04-30 20:03:10|268.09|266.59|268.12|266.62|268.13|266.63|268.08|266.58|14
1619813000000|2021-04-30 20:03:20|268.11|266.61|268|266.5|268.11|266.61|267.95|266.45|13
1619813010000|2021-04-30 20:03:30|268.01|266.51|268.05|266.55|268.09|266.59|267.99|266.49|16
1619813020000|2021-04-30 20:03:40|268.04|266.54|268.01|266.51|268.04|266.54|267.98|266.48|15
1619813030000|2021-04-30 20:03:50|267.98|266.48|267.95|266.45|268.04|266.54|267.93|266.43|17
1619813040000|2021-04-30 20:04:00|267.93|266.43|267.96|266.46|267.97|266.47|267.91|266.41|15
1619813050000|2021-04-30 20:04:10|267.97|266.47|267.92|266.42|267.97|266.47|267.92|266.42|10
1619813060000|2021-04-30 20:04:20|267.91|266.41|267.84|266.34|267.93|266.43|267.83|266.33|17
1619813070000|2021-04-30 20:04:30|267.83|266.33|267.83|266.33|267.85|266.35|267.81|266.31|10
1619813080000|2021-04-30 20:04:40|267.82|266.32|267.8|266.3|267.83|266.33|267.79|266.29|19
1619813090000|2021-04-30 20:04:50|267.79|266.29|267.85|266.35|267.85|266.35|267.79|266.29|10
1619813100000|2021-04-30 20:05:00|267.83|266.33|267.89|266.39|267.93|266.43|267.83|266.33|12
1619813110000|2021-04-30 20:05:10|267.88|266.38|267.61|266.11|267.88|266.38|267.61|266.11|19
1619813120000|2021-04-30 20:05:20|267.6|266.1|267.36|265.86|267.63|266.13|267.36|265.86|20
1619813130000|2021-04-30 20:05:30|267.35|265.85|267.08|265.58|267.4|265.9|267.08|265.58|17
1619813140000|2021-04-30 20:05:40|267.09|265.59|267.22|265.72|267.25|265.75|267.09|265.59|20
1619813150000|2021-04-30 20:05:50|267.21|265.71|267.02|265.52|267.21|265.71|267.02|265.52|18
1619813160000|2021-04-30 20:06:00|266.95|265.45|266.93|265.43|267.13|265.63|266.87|265.37|23
1619813170000|2021-04-30 20:06:10|266.92|265.42|266.69|265.19|266.95|265.45|266.64|265.14|26
1619813180000|2021-04-30 20:06:20|266.65|265.15|266.49|264.99|266.69|265.19|266.44|264.94|23
1619813190000|2021-04-30 20:06:30|266.46|264.96|266.36|264.86|266.51|265.01|266.34|264.84|25
1619813200000|2021-04-30 20:06:40|266.38|264.88|266.37|264.87|266.49|264.99|266.36|264.86|21
1619813210000|2021-04-30 20:06:50|266.36|264.86|266.35|264.85|266.42|264.92|266.35|264.85|21
1619813220000|2021-04-30 20:07:00|266.37|264.87|266.53|265.03|266.55|265.05|266.32|264.82|14
1619813230000|2021-04-30 20:07:10|266.54|265.04|266.59|265.09|266.69|265.19|266.53|265.03|23
1619813240000|2021-04-30 20:07:20|266.57|265.07|266.62|265.12|266.69|265.19|266.57|265.07|19
1619813250000|2021-04-30 20:07:30|266.63|265.13|266.68|265.18|266.76|265.26|266.62|265.12|13
1619813260000|2021-04-30 20:07:40|266.67|265.17|266.8|265.3|266.8|265.3|266.64|265.14|16
1619813270000|2021-04-30 20:07:50|266.81|265.31|266.95|265.45|267.01|265.51|266.72|265.22|20
1619813280000|2021-04-30 20:08:00|266.94|265.44|267.01|265.51|267.01|265.51|266.92|265.42|17
1619813290000|2021-04-30 20:08:10|267.07|265.57|267.05|265.55|267.09|265.59|267|265.5|20
1619813300000|2021-04-30 20:08:20|267.07|265.57|266.99|265.49|267.1|265.6|266.99|265.49|16
1619813310000|2021-04-30 20:08:30|266.97|265.47|266.84|265.34|266.97|265.47|266.84|265.34|21
1619813320000|2021-04-30 20:08:40|266.86|265.36|266.83|265.33|266.86|265.36|266.71|265.21|23
1619813330000|2021-04-30 20:08:50|266.77|265.27|266.79|265.29|266.8|265.3|266.69|265.19|16
1619813340000|2021-04-30 20:09:00|266.78|265.28|266.82|265.32|266.85|265.35|266.77|265.27|16
1619813350000|2021-04-30 20:09:10|266.84|265.34|266.85|265.35|266.86|265.36|266.77|265.27|13
1619813360000|2021-04-30 20:09:20|266.81|265.31|266.68|265.18|266.82|265.32|266.68|265.18|17
1619813370000|2021-04-30 20:09:30|266.65|265.15|266.65|265.15|266.74|265.24|266.65|265.15|17
1619813380000|2021-04-30 20:09:40|266.66|265.16|266.52|265.02|266.74|265.24|266.48|264.98|18
1619813390000|2021-04-30 20:09:50|266.5|265|266.46|264.96|266.51|265.01|266.45|264.95|10
1619813400000|2021-04-30 20:10:00|266.47|264.97|266.4|264.9|266.47|264.97|266.33|264.83|17
1619813410000|2021-04-30 20:10:10|266.42|264.92|266.48|264.98|266.48|264.98|266.37|264.87|20
1619813420000|2021-04-30 20:10:20|266.53|265.03|266.44|264.94|266.64|265.14|266.42|264.92|24
1619813430000|2021-04-30 20:10:30|266.43|264.93|266.47|264.97|266.5|265|266.39|264.89|19
1619813440000|2021-04-30 20:10:40|266.66|265.16|266.7|265.2|266.73|265.23|266.56|265.06|18
1619813450000|2021-04-30 20:10:50|266.73|265.23|266.88|265.38|266.89|265.39|266.7|265.2|20
1619813460000|2021-04-30 20:11:00|266.87|265.37|266.84|265.34|266.88|265.38|266.81|265.31|12
1619813470000|2021-04-30 20:11:10|266.86|265.36|266.9|265.4|266.9|265.4|266.86|265.36|5
1619813480000|2021-04-30 20:11:20|266.88|265.38|266.87|265.37|266.9|265.4|266.83|265.33|13
1619813490000|2021-04-30 20:11:30|266.88|265.38|266.97|265.47|266.97|265.47|266.87|265.37|17
1619813500000|2021-04-30 20:11:40|267.04|265.54|267.06|265.56|267.19|265.69|266.96|265.46|20
1619813510000|2021-04-30 20:11:50|267.03|265.53|267.02|265.52|267.08|265.58|266.94|265.44|14
1619813520000|2021-04-30 20:12:00|267|265.5|267.1|265.6|267.1|265.6|266.99|265.49|16
1619813530000|2021-04-30 20:12:10|267.11|265.61|267.32|265.82|267.34|265.84|267.11|265.61|18
1619813540000|2021-04-30 20:12:20|267.34|265.84|267.31|265.81|267.34|265.84|267.29|265.79|15
1619813550000|2021-04-30 20:12:30|267.29|265.79|266.88|265.38|267.34|265.84|266.83|265.33|21
1619813560000|2021-04-30 20:12:40|266.92|265.42|267.13|265.63|267.15|265.65|266.87|265.37|26
1619813570000|2021-04-30 20:12:50|267.11|265.61|267.13|265.63|267.14|265.64|267.06|265.56|19
1619813580000|2021-04-30 20:13:00|267.14|265.64|267.14|265.64|267.15|265.65|267.1|265.6|13
1619813590000|2021-04-30 20:13:10|267.16|265.66|267.14|265.64|267.16|265.66|267.12|265.62|5
1619813600000|2021-04-30 20:13:20|267.02|265.52|267.09|265.59|267.1|265.6|266.99|265.49|18
1619813610000|2021-04-30 20:13:30|267.05|265.55|267.28|265.78|267.36|265.86|267.05|265.55|22
1619813620000|2021-04-30 20:13:40|267.27|265.77|267.17|265.67|267.39|265.89|267.16|265.66|21
1619813630000|2021-04-30 20:13:50|267.19|265.69|267.13|265.63|267.19|265.69|267.12|265.62|19
1619813640000|2021-04-30 20:14:00|267.14|265.64|267.2|265.7|267.23|265.73|267.14|265.64|11
1619813650000|2021-04-30 20:14:10|267.19|265.69|267.41|265.91|267.45|265.95|267.16|265.66|23
1619813660000|2021-04-30 20:14:20|267.37|265.87|267.4|265.9|267.43|265.93|267.34|265.84|20
1619813670000|2021-04-30 20:14:30|267.38|265.88|267.55|266.05|267.55|266.05|267.36|265.86|11
1619813680000|2021-04-30 20:14:40|267.53|266.03|267.67|266.17|267.69|266.19|267.51|266.01|14
1619813690000|2021-04-30 20:14:50|267.64|266.14|267.51|266.01|267.68|266.18|267.51|266.01|18
1619813700000|2021-04-30 20:15:00|267.52|266.02|267.27|265.77|267.53|266.03|267.27|265.77|19
1619813710000|2021-04-30 20:15:10|267.28|265.78|267.48|265.98|267.48|265.98|267.28|265.78|19
1619813720000|2021-04-30 20:15:20|267.4|265.9|267.53|266.03|267.62|266.12|267.39|265.89|15
1619813730000|2021-04-30 20:15:30|267.54|266.04|267.54|266.04|267.66|266.16|267.52|266.02|15
1619813740000|2021-04-30 20:15:40|267.57|266.07|267.66|266.16|267.67|266.17|267.57|266.07|16
1619813750000|2021-04-30 20:15:50|267.63|266.13|267.64|266.14|267.71|266.21|267.6|266.1|17
1619813760000|2021-04-30 20:16:00|267.62|266.12|267.63|266.13|267.68|266.18|267.62|266.12|14
1619813770000|2021-04-30 20:16:10|267.64|266.14|267.8|266.3|267.8|266.3|267.61|266.11|19
1619813780000|2021-04-30 20:16:20|267.79|266.29|267.79|266.29|267.79|266.29|267.78|266.28|9
1619813790000|2021-04-30 20:16:30|267.8|266.3|267.81|266.31|267.82|266.32|267.78|266.28|13
1619813800000|2021-04-30 20:16:40|267.8|266.3|267.81|266.31|267.87|266.37|267.78|266.28|14
1619813810000|2021-04-30 20:16:50|267.83|266.33|267.76|266.26|267.87|266.37|267.76|266.26|19
1619813820000|2021-04-30 20:17:00|267.75|266.25|267.61|266.11|267.75|266.25|267.61|266.11|13
1619813830000|2021-04-30 20:17:10|267.62|266.12|267.47|265.97|267.66|266.16|267.46|265.96|23
1619813840000|2021-04-30 20:17:20|267.46|265.96|267.54|266.04|267.59|266.09|267.46|265.96|18
1619813850000|2021-04-30 20:17:30|267.49|265.99|267.25|265.75|267.49|265.99|267.21|265.71|21
1619813860000|2021-04-30 20:17:40|267.24|265.74|267.23|265.73|267.27|265.77|267.21|265.71|17
1619813870000|2021-04-30 20:17:50|267.25|265.75|267.38|265.88|267.49|265.99|267.24|265.74|22
1619813880000|2021-04-30 20:18:00|267.32|265.82|267.24|265.74|267.32|265.82|267.22|265.72|15
1619813890000|2021-04-30 20:18:10|267.25|265.75|267.35|265.85|267.35|265.85|267.23|265.73|18
1619813900000|2021-04-30 20:18:20|267.3|265.8|267.33|265.83|267.4|265.9|267.29|265.79|17
1619813910000|2021-04-30 20:18:30|267.34|265.84|267.35|265.85|267.35|265.85|267.32|265.82|17
1619813920000|2021-04-30 20:18:40|267.37|265.87|267.34|265.84|267.38|265.88|267.33|265.83|14
1619813930000|2021-04-30 20:18:50|267.33|265.83|267.33|265.83|267.36|265.86|267.33|265.83|13
1619813940000|2021-04-30 20:19:00|267.44|265.94|267.35|265.85|267.45|265.95|267.35|265.85|15
1619813950000|2021-04-30 20:19:10|267.34|265.84|267.32|265.82|267.35|265.85|267.27|265.77|19
1619813960000|2021-04-30 20:19:20|267.33|265.83|267.36|265.86|267.37|265.87|267.31|265.81|18
1619813970000|2021-04-30 20:19:30|267.35|265.85|267.27|265.77|267.36|265.86|267.26|265.76|18
1619813980000|2021-04-30 20:19:40|267.26|265.76|267.16|265.66|267.26|265.76|267.15|265.65|8
1619813990000|2021-04-30 20:19:50|267.18|265.68|267.25|265.75|267.25|265.75|267.18|265.68|7
1619814000000|2021-04-30 20:20:00|267.26|265.76|267.26|265.76|267.33|265.83|267.26|265.76|13
1619814010000|2021-04-30 20:20:10|267.22|265.72|267.25|265.75|267.27|265.77|267.22|265.72|12
1619814020000|2021-04-30 20:20:20|267.27|265.77|267.26|265.76|267.27|265.77|267.26|265.76|2
1619814030000|2021-04-30 20:20:30|267.25|265.75|267.24|265.74|267.25|265.75|267.2|265.7|19
1619814040000|2021-04-30 20:20:40|267.25|265.75|267.2|265.7|267.25|265.75|267.2|265.7|12
1619814050000|2021-04-30 20:20:50|267.21|265.71|267.07|265.57|267.21|265.71|267.07|265.57|16
1619814060000|2021-04-30 20:21:00|267.08|265.58|267.04|265.54|267.09|265.59|266.99|265.49|17
1619814070000|2021-04-30 20:21:10|267.05|265.55|267.04|265.54|267.07|265.57|267.03|265.53|16
1619814080000|2021-04-30 20:21:20|267.02|265.52|266.91|265.41|267.02|265.52|266.86|265.36|21
1619814090000|2021-04-30 20:21:30|266.9|265.4|267.02|265.52|267.02|265.52|266.86|265.36|13
1619814100000|2021-04-30 20:21:40|267.05|265.55|267.14|265.64|267.17|265.67|267.04|265.54|14
1619814110000|2021-04-30 20:21:50|267.12|265.62|267.09|265.59|267.14|265.64|267.07|265.57|10
1619814120000|2021-04-30 20:22:00|267.1|265.6|267.12|265.62|267.12|265.62|267.08|265.58|7
1619814130000|2021-04-30 20:22:10|267.14|265.64|267.15|265.65|267.15|265.65|267.13|265.63|10
1619814140000|2021-04-30 20:22:20|267.14|265.64|267.08|265.58|267.16|265.66|267.08|265.58|10
1619814150000|2021-04-30 20:22:30|267.09|265.59|267.08|265.58|267.09|265.59|267.07|265.57|6
1619814160000|2021-04-30 20:22:40|267.07|265.57|266.88|265.38|267.08|265.58|266.83|265.33|20
1619814170000|2021-04-30 20:22:50|266.94|265.44|266.9|265.4|266.96|265.46|266.87|265.37|19
1619814180000|2021-04-30 20:23:00|266.92|265.42|267.03|265.53|267.04|265.54|266.91|265.41|14
1619814190000|2021-04-30 20:23:10|267.04|265.54|267.11|265.61|267.11|265.61|267.02|265.52|7
1619814200000|2021-04-30 20:23:20|267.1|265.6|266.92|265.42|267.1|265.6|266.91|265.41|18
1619814210000|2021-04-30 20:23:30|266.91|265.41|266.96|265.46|266.98|265.48|266.89|265.39|21
1619814220000|2021-04-30 20:23:40|266.94|265.44|266.97|265.47|267.01|265.51|266.94|265.44|14
1619814230000|2021-04-30 20:23:50|266.96|265.46|266.95|265.45|266.98|265.48|266.95|265.45|12
1619814240000|2021-04-30 20:24:00|266.91|265.41|266.73|265.23|266.91|265.41|266.73|265.23|13
1619814250000|2021-04-30 20:24:10|266.72|265.22|266.84|265.34|266.85|265.35|266.71|265.21|22
1619814260000|2021-04-30 20:24:20|266.85|265.35|266.66|265.16|266.86|265.36|266.66|265.16|20
1619814270000|2021-04-30 20:24:30|266.67|265.17|266.59|265.09|266.67|265.17|266.56|265.06|12
1619814280000|2021-04-30 20:24:40|266.61|265.11|266.64|265.14|266.64|265.14|266.58|265.08|14
1619814290000|2021-04-30 20:24:50|266.61|265.11|266.58|265.08|266.62|265.12|266.58|265.08|12
1619814300000|2021-04-30 20:25:00|266.57|265.07|266.41|264.91|266.57|265.07|266.41|264.91|17
1619814310000|2021-04-30 20:25:10|266.32|264.82|266.36|264.86|266.36|264.86|266.32|264.82|8
1619814320000|2021-04-30 20:25:20|266.39|264.89|266.37|264.87|266.41|264.91|266.35|264.85|17
1619814330000|2021-04-30 20:25:30|266.4|264.9|266.44|264.94|266.62|265.12|266.4|264.9|22
1619814340000|2021-04-30 20:25:40|266.42|264.92|266.4|264.9|266.42|264.92|266.39|264.89|13
1619814350000|2021-04-30 20:25:50|266.41|264.91|266.37|264.87|266.41|264.91|266.37|264.87|13
1619814360000|2021-04-30 20:26:00|266.38|264.88|266.44|264.94|266.49|264.99|266.38|264.88|13
1619814370000|2021-04-30 20:26:10|266.42|264.92|266.43|264.93|266.46|264.96|266.42|264.92|15
1619814380000|2021-04-30 20:26:20|266.42|264.92|265.66|264.16|266.42|264.92|265.66|264.16|20
1619814390000|2021-04-30 20:26:30|265.68|264.18|265.57|264.07|265.68|264.18|265.44|263.94|22
1619814400000|2021-04-30 20:26:40|265.54|264.04|265.5|264|265.65|264.15|265.5|264|16
1619814410000|2021-04-30 20:26:50|265.52|264.02|265.7|264.2|265.7|264.2|265.51|264.01|14
1619814420000|2021-04-30 20:27:00|265.71|264.21|265.88|264.38|265.91|264.41|265.71|264.21|20
1619814430000|2021-04-30 20:27:10|265.84|264.34|266.44|264.94|266.44|264.94|265.84|264.34|20
1619814440000|2021-04-30 20:27:20|266.42|264.92|266.17|264.67|266.44|264.94|266.14|264.64|21
1619814450000|2021-04-30 20:27:30|266.12|264.62|266.05|264.55|266.15|264.65|266.05|264.55|15
1619814460000|2021-04-30 20:27:40|266.04|264.54|266.16|264.66|266.17|264.67|266.04|264.54|19
1619814470000|2021-04-30 20:27:50|266.15|264.65|266.36|264.86|266.42|264.92|266.14|264.64|21
1619814480000|2021-04-30 20:28:00|266.4|264.9|266.63|265.13|266.66|265.16|266.38|264.88|18
1619814490000|2021-04-30 20:28:10|266.61|265.11|266.6|265.1|266.62|265.12|266.53|265.03|18
1619814500000|2021-04-30 20:28:20|266.59|265.09|266.41|264.91|266.6|265.1|266.4|264.9|13
1619814510000|2021-04-30 20:28:30|266.42|264.92|266.44|264.94|266.55|265.05|266.42|264.92|23
1619814520000|2021-04-30 20:28:40|266.43|264.93|266.33|264.83|266.46|264.96|266.33|264.83|15
1619814530000|2021-04-30 20:28:50|266.36|264.86|266.37|264.87|266.44|264.94|266.31|264.81|21
1619814540000|2021-04-30 20:29:00|266.4|264.9|266.4|264.9|266.41|264.91|266.35|264.85|14
1619814550000|2021-04-30 20:29:10|266.38|264.88|266.37|264.87|266.41|264.91|266.32|264.82|21
1619814560000|2021-04-30 20:29:20|266.36|264.86|266.36|264.86|266.39|264.89|266.32|264.82|12
1619814570000|2021-04-30 20:29:30|266.37|264.87|266.28|264.78|266.39|264.89|266.28|264.78|13
1619814580000|2021-04-30 20:29:40|266.29|264.79|266.41|264.91|266.45|264.95|266.29|264.79|19
1619814590000|2021-04-30 20:29:50|266.42|264.92|266.44|264.94|266.46|264.96|266.41|264.91|12
1619814600000|2021-04-30 20:30:00|266.45|264.95|266.47|264.97|266.48|264.98|266.41|264.91|15
1619814610000|2021-04-30 20:30:10|266.48|264.98|266.56|265.06|266.56|265.06|266.48|264.98|14
1619814620000|2021-04-30 20:30:20|266.54|265.04|266.53|265.03|266.57|265.07|266.52|265.02|17
1619814630000|2021-04-30 20:30:30|266.54|265.04|266.85|265.35|266.85|265.35|266.54|265.04|22
1619814640000|2021-04-30 20:30:40|266.83|265.33|266.73|265.23|266.89|265.39|266.73|265.23|20
1619814650000|2021-04-30 20:30:50|266.78|265.28|266.57|265.07|266.85|265.35|266.57|265.07|22
1619814660000|2021-04-30 20:31:00|266.55|265.05|266.75|265.25|266.75|265.25|266.53|265.03|20
1619814670000|2021-04-30 20:31:10|266.76|265.26|266.85|265.35|266.86|265.36|266.75|265.25|13
1619814680000|2021-04-30 20:31:20|266.8|265.3|266.61|265.11|266.83|265.33|266.57|265.07|24
1619814690000|2021-04-30 20:31:30|266.64|265.14|266.72|265.22|266.78|265.28|266.64|265.14|15
1619814700000|2021-04-30 20:31:40|266.7|265.2|266.65|265.15|266.72|265.22|266.65|265.15|15
1619814710000|2021-04-30 20:31:50|266.66|265.16|266.64|265.14|266.68|265.18|266.57|265.07|17
1619814720000|2021-04-30 20:32:00|266.6|265.1|266.67|265.17|266.68|265.18|266.59|265.09|18
1619814730000|2021-04-30 20:32:10|266.68|265.18|266.7|265.2|266.71|265.21|266.68|265.18|9
1619814740000|2021-04-30 20:32:20|266.71|265.21|266.7|265.2|266.71|265.21|266.67|265.17|8
1619814760000|2021-04-30 20:32:40|266.71|265.21|266.72|265.22|266.73|265.23|266.69|265.19|8
1619814770000|2021-04-30 20:32:50|266.71|265.21|266.71|265.21|266.78|265.28|266.71|265.21|11
1619814780000|2021-04-30 20:33:00|266.68|265.18|266.71|265.21|266.71|265.21|266.62|265.12|19
1619814790000|2021-04-30 20:33:10|266.7|265.2|266.68|265.18|266.73|265.23|266.67|265.17|14
1619814800000|2021-04-30 20:33:20|266.66|265.16|266.75|265.25|266.81|265.31|266.66|265.16|16
1619814810000|2021-04-30 20:33:30|266.72|265.22|266.74|265.24|266.77|265.27|266.72|265.22|17
1619814820000|2021-04-30 20:33:40|266.75|265.25|266.72|265.22|266.77|265.27|266.71|265.21|14
1619814830000|2021-04-30 20:33:50|266.7|265.2|266.74|265.24|266.76|265.26|266.7|265.2|18
1619814840000|2021-04-30 20:34:00|266.73|265.23|266.75|265.25|266.77|265.27|266.73|265.23|11
1619814850000|2021-04-30 20:34:10|266.76|265.26|266.74|265.24|266.76|265.26|266.74|265.24|3
1619814860000|2021-04-30 20:34:20|266.77|265.27|266.74|265.24|266.77|265.27|266.74|265.24|10
1619814870000|2021-04-30 20:34:30|266.75|265.25|266.74|265.24|266.77|265.27|266.7|265.2|20
1619814880000|2021-04-30 20:34:40|266.73|265.23|266.77|265.27|266.77|265.27|266.73|265.23|5
1619814890000|2021-04-30 20:34:50|266.76|265.26|266.8|265.3|266.8|265.3|266.76|265.26|11
1619814900000|2021-04-30 20:35:00|266.79|265.29|266.97|265.47|266.97|265.47|266.79|265.29|8
1619814910000|2021-04-30 20:35:10|266.96|265.46|267.07|265.57|267.07|265.57|266.96|265.46|11
1619814920000|2021-04-30 20:35:20|267.08|265.58|267.05|265.55|267.08|265.58|267.02|265.52|7
1619814930000|2021-04-30 20:35:30|267.06|265.56|267.14|265.64|267.14|265.64|267.04|265.54|16
1619814940000|2021-04-30 20:35:40|267.15|265.65|267.18|265.68|267.19|265.69|267.12|265.62|13
1619814950000|2021-04-30 20:35:50|267.19|265.69|267.27|265.77|267.27|265.77|267.12|265.62|20
1619814960000|2021-04-30 20:36:00|267.3|265.8|267.36|265.86|267.44|265.94|267.3|265.8|18
1619814970000|2021-04-30 20:36:10|267.35|265.85|267.26|265.76|267.36|265.86|267.26|265.76|16
1619814980000|2021-04-30 20:36:20|267.25|265.75|267.08|265.58|267.25|265.75|267.08|265.58|13
1619814990000|2021-04-30 20:36:30|267.07|265.57|267.19|265.69|267.2|265.7|267.07|265.57|20
1619815000000|2021-04-30 20:36:40|267.15|265.65|267.16|265.66|267.27|265.77|267.14|265.64|23
1619815010000|2021-04-30 20:36:50|267.15|265.65|267.17|265.67|267.18|265.68|267.12|265.62|12
1619815020000|2021-04-30 20:37:00|267.18|265.68|267.22|265.72|267.24|265.74|267.18|265.68|10
1619815030000|2021-04-30 20:37:10|267.21|265.71|267.18|265.68|267.21|265.71|267.17|265.67|12
1619815040000|2021-04-30 20:37:20|267.17|265.67|267.05|265.55|267.17|265.67|266.98|265.48|17
1619815050000|2021-04-30 20:37:30|267.04|265.54|266.95|265.45|267.04|265.54|266.94|265.44|19
1619815060000|2021-04-30 20:37:40|266.96|265.46|267.05|265.55|267.1|265.6|266.95|265.45|12
1619815070000|2021-04-30 20:37:50|267.04|265.54|267.04|265.54|267.08|265.58|266.98|265.48|19
1619815080000|2021-04-30 20:38:00|267.02|265.52|267.14|265.64|267.14|265.64|267.02|265.52|14
1619815090000|2021-04-30 20:38:10|267.12|265.62|267.04|265.54|267.12|265.62|266.96|265.46|18
1619815100000|2021-04-30 20:38:20|267.03|265.53|267.08|265.58|267.13|265.63|267|265.5|16
1619815110000|2021-04-30 20:38:30|267.09|265.59|267.1|265.6|267.12|265.62|267.04|265.54|21
1619815120000|2021-04-30 20:38:40|267.08|265.58|267|265.5|267.08|265.58|266.97|265.47|16
1619815130000|2021-04-30 20:38:50|267.01|265.51|267.06|265.56|267.08|265.58|266.99|265.49|10
1619815140000|2021-04-30 20:39:00|267.07|265.57|266.97|265.47|267.09|265.59|266.95|265.45|16
1619815150000|2021-04-30 20:39:10|266.98|265.48|267|265.5|267.01|265.51|266.96|265.46|14
1619815160000|2021-04-30 20:39:20|266.99|265.49|267.1|265.6|267.11|265.61|266.99|265.49|11
1619815170000|2021-04-30 20:39:30|267.11|265.61|267.06|265.56|267.11|265.61|267.06|265.56|18
1619815180000|2021-04-30 20:39:40|267.05|265.55|267.06|265.56|267.06|265.56|267.04|265.54|11
1619815190000|2021-04-30 20:39:50|267.05|265.55|267.12|265.62|267.17|265.67|267.04|265.54|15
1619815200000|2021-04-30 20:40:00|267.16|265.66|267.16|265.66|267.16|265.66|267.09|265.59|19
1619815210000|2021-04-30 20:40:10|267.14|265.64|267.14|265.64|267.22|265.72|267.14|265.64|12
1619815220000|2021-04-30 20:40:20|267.15|265.65|267.3|265.8|267.3|265.8|267.15|265.65|16
1619815230000|2021-04-30 20:40:30|267.26|265.76|267.11|265.61|267.3|265.8|267.1|265.6|19
1619815240000|2021-04-30 20:40:40|267.1|265.6|267.14|265.64|267.15|265.65|267.09|265.59|10
1619815250000|2021-04-30 20:40:50|267.17|265.67|267.14|265.64|267.17|265.67|267.13|265.63|14
1619815260000|2021-04-30 20:41:00|267.15|265.65|267.06|265.56|267.21|265.71|267.06|265.56|11
1619815270000|2021-04-30 20:41:10|267.04|265.54|266.95|265.45|267.04|265.54|266.95|265.45|16
1619815280000|2021-04-30 20:41:20|266.93|265.43|266.94|265.44|267.02|265.52|266.9|265.4|18
1619815290000|2021-04-30 20:41:30|266.96|265.46|266.9|265.4|266.98|265.48|266.87|265.37|16
1619815300000|2021-04-30 20:41:40|266.93|265.43|266.92|265.42|266.95|265.45|266.91|265.41|17
1619815310000|2021-04-30 20:41:50|266.93|265.43|266.92|265.42|266.94|265.44|266.9|265.4|9
1619815320000|2021-04-30 20:42:00|266.93|265.43|267.1|265.6|267.1|265.6|266.92|265.42|15
1619815330000|2021-04-30 20:42:10|267.09|265.59|267.09|265.59|267.1|265.6|267.06|265.56|11
1619815340000|2021-04-30 20:42:20|267.1|265.6|267.11|265.61|267.13|265.63|267.07|265.57|11
1619815350000|2021-04-30 20:42:30|267.1|265.6|267.03|265.53|267.1|265.6|267.02|265.52|10
1619815360000|2021-04-30 20:42:40|267.06|265.56|267.08|265.58|267.08|265.58|267.06|265.56|7
1619815370000|2021-04-30 20:42:50|267.07|265.57|267.05|265.55|267.07|265.57|267.04|265.54|8
1619815380000|2021-04-30 20:43:00|267.06|265.56|267.12|265.62|267.15|265.65|267.06|265.56|6
1619815390000|2021-04-30 20:43:10|267.1|265.6|267.08|265.58|267.11|265.61|267.03|265.53|12
1619815400000|2021-04-30 20:43:20|267.07|265.57|267.07|265.57|267.07|265.57|267.05|265.55|13
1619815410000|2021-04-30 20:43:30|267.06|265.56|267.01|265.51|267.11|265.61|267.01|265.51|10
1619815420000|2021-04-30 20:43:40|267.03|265.53|267.09|265.59|267.11|265.61|267.03|265.53|8
1619815430000|2021-04-30 20:43:50|267.08|265.58|267.03|265.53|267.08|265.58|267.03|265.53|13
1619815440000|2021-04-30 20:44:00|267.04|265.54|267.79|266.29|267.79|266.29|267.04|265.54|17
1619815450000|2021-04-30 20:44:10|267.77|266.27|267.58|266.08|267.77|266.27|267.57|266.07|20
1619815460000|2021-04-30 20:44:20|267.55|266.05|267.61|266.11|267.61|266.11|267.53|266.03|16
1619815470000|2021-04-30 20:44:30|267.58|266.08|267.6|266.1|267.62|266.12|267.56|266.06|17
1619815480000|2021-04-30 20:44:40|267.59|266.09|267.75|266.25|267.75|266.25|267.59|266.09|16
1619815490000|2021-04-30 20:44:50|267.74|266.24|267.5|266|267.74|266.24|267.49|265.99|15
1619815500000|2021-04-30 20:45:00|267.49|265.99|267.54|266.04|267.55|266.05|267.49|265.99|12
1619815510000|2021-04-30 20:45:10|267.53|266.03|267.55|266.05|267.58|266.08|267.51|266.01|12
1619815520000|2021-04-30 20:45:20|267.54|266.04|267.33|265.83|267.54|266.04|267.33|265.83|16
1619815530000|2021-04-30 20:45:30|267.34|265.84|267.45|265.95|267.46|265.96|267.32|265.82|13
1619815540000|2021-04-30 20:45:40|267.43|265.93|267.2|265.7|267.43|265.93|267.18|265.68|18
1619815550000|2021-04-30 20:45:50|267.19|265.69|267.15|265.65|267.21|265.71|267.15|265.65|12
1619815560000|2021-04-30 20:46:00|267.16|265.66|267.18|265.68|267.19|265.69|267.12|265.62|9
1619815570000|2021-04-30 20:46:10|267.19|265.69|267.36|265.86|267.38|265.88|267.18|265.68|18
1619815580000|2021-04-30 20:46:20|267.35|265.85|267.34|265.84|267.35|265.85|267.28|265.78|13
1619815590000|2021-04-30 20:46:30|267.33|265.83|267.35|265.85|267.36|265.86|267.33|265.83|13
1619815600000|2021-04-30 20:46:40|267.37|265.87|267.48|265.98|267.48|265.98|267.37|265.87|8
1619815610000|2021-04-30 20:46:50|267.47|265.97|267.47|265.97|267.48|265.98|267.42|265.92|12
1619815620000|2021-04-30 20:47:00|267.45|265.95|267.17|265.67|267.45|265.95|267.16|265.66|17
1619815630000|2021-04-30 20:47:10|267.18|265.68|267.23|265.73|267.23|265.73|267.18|265.68|10
1619815640000|2021-04-30 20:47:20|267.24|265.74|267.18|265.68|267.26|265.76|267.13|265.63|20
1619815650000|2021-04-30 20:47:30|267.17|265.67|267.17|265.67|267.26|265.76|267.14|265.64|19
1619815660000|2021-04-30 20:47:40|267.16|265.66|267.05|265.55|267.16|265.66|267.05|265.55|16
1619815670000|2021-04-30 20:47:50|267.08|265.58|266.92|265.42|267.09|265.59|266.91|265.41|11
1619815680000|2021-04-30 20:48:00|266.89|265.39|267.05|265.55|267.07|265.57|266.89|265.39|15
1619815690000|2021-04-30 20:48:10|267.04|265.54|267.11|265.61|267.13|265.63|267.04|265.54|11
1619815700000|2021-04-30 20:48:20|267.13|265.63|267.05|265.55|267.13|265.63|267.04|265.54|14
1619815710000|2021-04-30 20:48:30|267.06|265.56|267.09|265.59|267.1|265.6|267.05|265.55|8
1619815720000|2021-04-30 20:48:40|267.07|265.57|267.03|265.53|267.07|265.57|267.03|265.53|8
1619815730000|2021-04-30 20:48:50|267.04|265.54|266.96|265.46|267.04|265.54|266.94|265.44|14
1619815740000|2021-04-30 20:49:00|266.94|265.44|267|265.5|267|265.5|266.93|265.43|8
1619815750000|2021-04-30 20:49:10|267.02|265.52|267.06|265.56|267.17|265.67|267.02|265.52|21
1619815760000|2021-04-30 20:49:20|267.07|265.57|267.07|265.57|267.12|265.62|267.04|265.54|14
1619815770000|2021-04-30 20:49:30|267.06|265.56|267.08|265.58|267.14|265.64|267.04|265.54|17
1619815780000|2021-04-30 20:49:40|267.1|265.6|267.01|265.51|267.11|265.61|267|265.5|17
1619815790000|2021-04-30 20:49:50|266.99|265.49|266.98|265.48|267|265.5|266.93|265.43|18
1619815800000|2021-04-30 20:50:00|266.99|265.49|267.03|265.53|267.06|265.56|266.98|265.48|14
1619815810000|2021-04-30 20:50:10|267.02|265.52|267|265.5|267.03|265.53|267|265.5|6
1619815820000|2021-04-30 20:50:20|266.99|265.49|266.98|265.48|267|265.5|266.98|265.48|10
1619815830000|2021-04-30 20:50:30|266.97|265.47|266.97|265.47|266.98|265.48|266.97|265.47|3
1619815840000|2021-04-30 20:50:40|266.96|265.46|266.97|265.47|266.99|265.49|266.96|265.46|15
1619815850000|2021-04-30 20:50:50|266.96|265.46|266.95|265.45|266.96|265.46|266.95|265.45|6
1619815860000|2021-04-30 20:51:00|266.96|265.46|266.95|265.45|266.96|265.46|266.95|265.45|4
1619815870000|2021-04-30 20:51:10|266.96|265.46|266.97|265.47|266.97|265.47|266.95|265.45|8
1619815880000|2021-04-30 20:51:20|266.98|265.48|267.03|265.53|267.06|265.56|266.98|265.48|13
1619815890000|2021-04-30 20:51:30|267.02|265.52|267.02|265.52|267.03|265.53|267.02|265.52|5
1619815900000|2021-04-30 20:51:40|267.01|265.51|266.93|265.43|267.01|265.51|266.88|265.38|12
1619815910000|2021-04-30 20:51:50|266.92|265.42|266.9|265.4|266.93|265.43|266.89|265.39|11
1619815920000|2021-04-30 20:52:00|266.91|265.41|266.91|265.41|266.93|265.43|266.91|265.41|5
1619815930000|2021-04-30 20:52:10|266.92|265.42|266.92|265.42|266.93|265.43|266.88|265.38|11
1619815940000|2021-04-30 20:52:20|266.91|265.41|266.88|265.38|266.91|265.41|266.87|265.37|10
1619815950000|2021-04-30 20:52:30|266.89|265.39|266.91|265.41|266.91|265.41|266.85|265.35|11
1619815960000|2021-04-30 20:52:40|266.9|265.4|266.88|265.38|266.91|265.41|266.85|265.35|14
1619815970000|2021-04-30 20:52:50|266.87|265.37|266.89|265.39|266.9|265.4|266.86|265.36|9
1619815980000|2021-04-30 20:53:00|266.9|265.4|266.9|265.4|266.92|265.42|266.89|265.39|7
1619815990000|2021-04-30 20:53:10|266.91|265.41|266.85|265.35|266.92|265.42|266.84|265.34|9
1619816000000|2021-04-30 20:53:20|266.84|265.34|266.84|265.34|266.89|265.39|266.84|265.34|10
1619816010000|2021-04-30 20:53:30|266.85|265.35|266.82|265.32|266.85|265.35|266.82|265.32|11
1619816020000|2021-04-30 20:53:40|266.83|265.33|266.85|265.35|266.85|265.35|266.82|265.32|11
1619816030000|2021-04-30 20:53:50|266.84|265.34|266.78|265.28|266.84|265.34|266.77|265.27|12
1619816040000|2021-04-30 20:54:00|266.77|265.27|266.8|265.3|266.8|265.3|266.72|265.22|10
1619816050000|2021-04-30 20:54:10|266.81|265.31|266.77|265.27|266.81|265.31|266.77|265.27|7
1619816060000|2021-04-30 20:54:20|266.76|265.26|266.7|265.2|266.77|265.27|266.62|265.12|15
1619816070000|2021-04-30 20:54:30|266.71|265.21|266.69|265.19|266.71|265.21|266.65|265.15|10
1619816080000|2021-04-30 20:54:40|266.68|265.18|266.65|265.15|266.69|265.19|266.65|265.15|16
1619816090000|2021-04-30 20:54:50|266.64|265.14|266.55|265.05|266.65|265.15|266.55|265.05|13
1619816100000|2021-04-30 20:55:00|266.53|265.03|266.49|264.99|266.57|265.07|266.49|264.99|15
1619816110000|2021-04-30 20:55:10|266.5|265|266.45|264.95|266.5|265|266.45|264.95|10
1619816120000|2021-04-30 20:55:20|266.46|264.96|266.44|264.94|266.48|264.98|266.43|264.93|13
1619816130000|2021-04-30 20:55:30|266.4|264.9|266.38|264.88|266.4|264.9|266.36|264.86|15
1619816140000|2021-04-30 20:55:40|266.39|264.89|266.3|264.8|266.4|264.9|266.3|264.8|16
1619816150000|2021-04-30 20:55:50|266.28|264.78|266.37|264.87|266.39|264.89|266.27|264.77|18
1619816160000|2021-04-30 20:56:00|266.36|264.86|266.38|264.88|266.38|264.88|266.36|264.86|5
1619816170000|2021-04-30 20:56:10|266.37|264.87|266.17|264.67|266.37|264.87|266.16|264.66|15
1619816180000|2021-04-30 20:56:20|266.19|264.69|266.3|264.8|266.31|264.81|266.19|264.69|18
1619816190000|2021-04-30 20:56:30|266.25|264.75|266.29|264.79|266.31|264.81|266.23|264.73|12
1619816200000|2021-04-30 20:56:40|266.3|264.8|266.33|264.83|266.33|264.83|266.3|264.8|4
1619816210000|2021-04-30 20:56:50|266.32|264.82|266.31|264.81|266.33|264.83|266.3|264.8|9
1619816220000|2021-04-30 20:57:00|266.32|264.82|266.38|264.88|266.39|264.89|266.32|264.82|10
1619816230000|2021-04-30 20:57:10|266.36|264.86|266.49|264.99|266.51|265.01|266.36|264.86|15
1619816240000|2021-04-30 20:57:20|266.5|265|266.57|265.07|266.58|265.08|266.47|264.97|13
1619816250000|2021-04-30 20:57:30|266.58|265.08|266.64|265.14|266.64|265.14|266.58|265.08|10
1619816260000|2021-04-30 20:57:40|266.65|265.15|266.74|265.24|266.75|265.25|266.65|265.15|10
1619816270000|2021-04-30 20:57:50|266.76|265.26|266.82|265.32|266.83|265.33|266.76|265.26|10
1619816280000|2021-04-30 20:58:00|266.84|265.34|267.01|265.51|267.01|265.51|266.84|265.34|17
1619816290000|2021-04-30 20:58:10|267.04|265.54|267.09|265.59|267.09|265.59|266.88|265.38|19
1619816300000|2021-04-30 20:58:20|267.08|265.58|267.13|265.63|267.17|265.67|267.08|265.58|19
1619816310000|2021-04-30 20:58:30|267.11|265.61|267.03|265.53|267.15|265.65|267.03|265.53|16
1619816320000|2021-04-30 20:58:40|267.02|265.52|267.11|265.61|267.11|265.61|267|265.5|18
1619816330000|2021-04-30 20:58:50|267.12|265.62|267.19|265.69|267.19|265.69|267.12|265.62|8
1619852460000|2021-05-01 07:01:00|267.02|265.52|267.02|265.52|267.02|265.52|267.02|265.52|1
1619852480000|2021-05-01 07:01:20|273.86|272.36|273.76|272.26|273.92|272.42|273.76|272.26|14
1619852490000|2021-05-01 07:01:30|273.74|272.24|273.71|272.21|273.77|272.27|273.71|272.21|16
1619852500000|2021-05-01 07:01:40|273.69|272.19|273.61|272.11|273.72|272.22|273.52|272.02|19
1619852510000|2021-05-01 07:01:50|273.6|272.1|273.65|272.15|273.65|272.15|273.51|272.01|18
1619852520000|2021-05-01 07:02:00|273.63|272.13|273.57|272.07|273.64|272.14|273.56|272.06|15
1619852530000|2021-05-01 07:02:10|273.52|272.02|273.38|271.88|273.52|272.02|273.31|271.81|18
1619852540000|2021-05-01 07:02:20|273.35|271.85|273.25|271.75|273.36|271.86|273.22|271.72|20
1619852550000|2021-05-01 07:02:30|273.23|271.73|273.36|271.86|273.36|271.86|273.23|271.73|17
1619852560000|2021-05-01 07:02:40|273.39|271.89|273.36|271.86|273.41|271.91|273.34|271.84|14
1619852570000|2021-05-01 07:02:50|273.38|271.88|273.51|272.01|273.52|272.02|273.34|271.84|15
1619852580000|2021-05-01 07:03:00|273.5|272|273.48|271.98|273.5|272|273.46|271.96|16
1619852590000|2021-05-01 07:03:10|273.47|271.97|273.47|271.97|273.48|271.98|273.46|271.96|10
1619852600000|2021-05-01 07:03:20|273.44|271.94|273.59|272.09|273.64|272.14|273.44|271.94|16
1619852610000|2021-05-01 07:03:30|273.58|272.08|273.67|272.17|273.7|272.2|273.55|272.05|19
1619852620000|2021-05-01 07:03:40|273.64|272.14|273.68|272.18|273.69|272.19|273.64|272.14|14
1619852630000|2021-05-01 07:03:50|273.69|272.19|273.53|272.03|273.69|272.19|273.53|272.03|16
1619852640000|2021-05-01 07:04:00|273.57|272.07|273.62|272.12|273.62|272.12|273.54|272.04|18
1619852650000|2021-05-01 07:04:10|273.59|272.09|273.59|272.09|273.6|272.1|273.57|272.07|11
1619852660000|2021-05-01 07:04:20|273.56|272.06|273.56|272.06|273.57|272.07|273.55|272.05|9
1619852670000|2021-05-01 07:04:30|273.55|272.05|273.45|271.95|273.56|272.06|273.44|271.94|14
1619852680000|2021-05-01 07:04:40|273.44|271.94|273.43|271.93|273.46|271.96|273.42|271.92|16
1619852690000|2021-05-01 07:04:50|273.44|271.94|273.44|271.94|273.45|271.95|273.42|271.92|11
1619852700000|2021-05-01 07:05:00|273.45|271.95|273.44|271.94|273.45|271.95|273.43|271.93|4
1619852710000|2021-05-01 07:05:10|273.43|271.93|273.34|271.84|273.44|271.94|273.29|271.79|17
1619852720000|2021-05-01 07:05:20|273.33|271.83|273.37|271.87|273.37|271.87|273.29|271.79|16
1619852730000|2021-05-01 07:05:30|273.38|271.88|273.35|271.85|273.39|271.89|273.33|271.83|16
1619852740000|2021-05-01 07:05:40|273.33|271.83|273.24|271.74|273.34|271.84|273.24|271.74|11
1619852750000|2021-05-01 07:05:50|273.23|271.73|273.13|271.63|273.24|271.74|273.13|271.63|14
1619852760000|2021-05-01 07:06:00|273.12|271.62|273.14|271.64|273.29|271.79|273.12|271.62|23
1619852770000|2021-05-01 07:06:10|273.13|271.63|273.14|271.64|273.16|271.66|273.13|271.63|9
1619852780000|2021-05-01 07:06:20|273.13|271.63|273.03|271.53|273.13|271.63|272.98|271.48|18
1619852790000|2021-05-01 07:06:30|273.02|271.52|272.96|271.46|273.02|271.52|272.94|271.44|14
1619852800000|2021-05-01 07:06:40|272.97|271.47|272.93|271.43|272.98|271.48|272.93|271.43|13
1619852810000|2021-05-01 07:06:50|272.94|271.44|272.93|271.43|272.94|271.44|272.9|271.4|11
1619852820000|2021-05-01 07:07:00|272.92|271.42|272.93|271.43|272.99|271.49|272.87|271.37|18
1619852830000|2021-05-01 07:07:10|272.94|271.44|272.89|271.39|272.95|271.45|272.89|271.39|7
1619852840000|2021-05-01 07:07:20|272.88|271.38|272.93|271.43|272.94|271.44|272.88|271.38|8
1619852850000|2021-05-01 07:07:30|272.94|271.44|272.89|271.39|272.94|271.44|272.89|271.39|14
1619852860000|2021-05-01 07:07:40|272.9|271.4|272.9|271.4|272.94|271.44|272.88|271.38|13
1619852870000|2021-05-01 07:07:50|272.89|271.39|272.83|271.33|272.89|271.39|272.8|271.3|10
1619852880000|2021-05-01 07:08:00|272.85|271.35|273|271.5|273.01|271.51|272.85|271.35|13
1619852890000|2021-05-01 07:08:10|272.97|271.47|272.96|271.46|273|271.5|272.96|271.46|6
1619852900000|2021-05-01 07:08:20|272.97|271.47|273.06|271.56|273.08|271.58|272.97|271.47|9
1619852910000|2021-05-01 07:08:30|273.05|271.55|272.94|271.44|273.08|271.58|272.94|271.44|19
1619852920000|2021-05-01 07:08:40|272.98|271.48|273|271.5|273.01|271.51|272.93|271.43|16
1619852930000|2021-05-01 07:08:50|272.99|271.49|272.77|271.27|273.01|271.51|272.77|271.27|16
1619852940000|2021-05-01 07:09:00|272.76|271.26|272.74|271.24|272.82|271.32|272.72|271.22|14
1619852950000|2021-05-01 07:09:10|272.76|271.26|272.87|271.37|272.88|271.38|272.76|271.26|16
1619852960000|2021-05-01 07:09:20|272.85|271.35|272.68|271.18|272.86|271.36|272.67|271.17|19
1619852970000|2021-05-01 07:09:30|272.69|271.19|272.69|271.19|272.71|271.21|272.66|271.16|13
1619852980000|2021-05-01 07:09:40|272.7|271.2|272.64|271.14|272.71|271.21|272.63|271.13|11
1619852990000|2021-05-01 07:09:50|272.66|271.16|272.57|271.07|272.66|271.16|272.57|271.07|8
1619853000000|2021-05-01 07:10:00|272.59|271.09|272.72|271.22|272.75|271.25|272.59|271.09|19
1619853010000|2021-05-01 07:10:10|272.74|271.24|272.7|271.2|272.74|271.24|272.65|271.15|18
1619853020000|2021-05-01 07:10:20|272.68|271.18|272.56|271.06|272.69|271.19|272.56|271.06|18
1619853030000|2021-05-01 07:10:30|272.55|271.05|272.51|271.01|272.56|271.06|272.5|271|14
1619853040000|2021-05-01 07:10:40|272.53|271.03|272.57|271.07|272.61|271.11|272.5|271|16
1619853050000|2021-05-01 07:10:50|272.56|271.06|272.56|271.06|272.58|271.08|272.53|271.03|17
1619853060000|2021-05-01 07:11:00|272.58|271.08|272.56|271.06|272.66|271.16|272.55|271.05|19
1619853070000|2021-05-01 07:11:10|272.57|271.07|272.51|271.01|272.6|271.1|272.51|271.01|16
1619853080000|2021-05-01 07:11:20|272.5|271|272.54|271.04|272.55|271.05|272.5|271|14
1619853090000|2021-05-01 07:11:30|272.53|271.03|272.56|271.06|272.59|271.09|272.53|271.03|15
1619853100000|2021-05-01 07:11:40|272.55|271.05|272.53|271.03|272.56|271.06|272.51|271.01|14
1619853110000|2021-05-01 07:11:50|272.54|271.04|272.54|271.04|272.56|271.06|272.52|271.02|16
1619853120000|2021-05-01 07:12:00|272.53|271.03|272.52|271.02|272.53|271.03|272.49|270.99|10
1619853130000|2021-05-01 07:12:10|272.53|271.03|272.57|271.07|272.62|271.12|272.52|271.02|22
1619853140000|2021-05-01 07:12:20|272.56|271.06|272.59|271.09|272.61|271.11|272.54|271.04|13
1619853150000|2021-05-01 07:12:30|272.58|271.08|272.46|270.96|272.58|271.08|272.46|270.96|8
1619853160000|2021-05-01 07:12:40|272.47|270.97|272.41|270.91|272.48|270.98|272.41|270.91|14
1619853170000|2021-05-01 07:12:50|272.42|270.92|272.41|270.91|272.43|270.93|272.4|270.9|13
1619853180000|2021-05-01 07:13:00|272.42|270.92|272.32|270.82|272.42|270.92|272.32|270.82|11
1619853190000|2021-05-01 07:13:10|272.31|270.81|272.35|270.85|272.38|270.88|272.29|270.79|18
1619853200000|2021-05-01 07:13:20|272.34|270.84|272.34|270.84|272.36|270.86|272.32|270.82|16
1619853210000|2021-05-01 07:13:30|272.36|270.86|272.3|270.8|272.36|270.86|272.29|270.79|18
1619853220000|2021-05-01 07:13:40|272.32|270.82|272.27|270.77|272.32|270.82|272.27|270.77|11
1619853230000|2021-05-01 07:13:50|272.26|270.76|272.14|270.64|272.26|270.76|272.13|270.63|16
1619853240000|2021-05-01 07:14:00|272.13|270.63|272.11|270.61|272.14|270.64|272.11|270.61|13
1619853250000|2021-05-01 07:14:10|272.12|270.62|272.03|270.53|272.12|270.62|272.01|270.51|13
1619853260000|2021-05-01 07:14:20|272.02|270.52|272.12|270.62|272.12|270.62|271.99|270.49|13
1619853270000|2021-05-01 07:14:30|272.11|270.61|272.09|270.59|272.11|270.61|272.08|270.58|15
1619853280000|2021-05-01 07:14:40|272.05|270.55|272.06|270.56|272.09|270.59|272.01|270.51|13
1619853290000|2021-05-01 07:14:50|272.09|270.59|272.01|270.51|272.1|270.6|271.99|270.49|19
1619853300000|2021-05-01 07:15:00|272.02|270.52|272.03|270.53|272.04|270.54|272|270.5|17
1619853310000|2021-05-01 07:15:10|272.02|270.52|272.3|270.8|272.3|270.8|272.02|270.52|17
1619853320000|2021-05-01 07:15:20|272.29|270.79|272.34|270.84|272.35|270.85|272.25|270.75|13
1619853330000|2021-05-01 07:15:30|272.35|270.85|272.4|270.9|272.43|270.93|272.35|270.85|18
1619853340000|2021-05-01 07:15:40|272.39|270.89|272.49|270.99|272.5|271|272.38|270.88|14
1619853350000|2021-05-01 07:15:50|272.5|271|272.56|271.06|272.57|271.07|272.47|270.97|18
1619853360000|2021-05-01 07:16:00|272.55|271.05|272.44|270.94|272.55|271.05|272.44|270.94|8
1619853370000|2021-05-01 07:16:10|272.45|270.95|272.48|270.98|272.48|270.98|272.4|270.9|12
1619853380000|2021-05-01 07:16:20|272.47|270.97|272.47|270.97|272.49|270.99|272.47|270.97|9
1619853390000|2021-05-01 07:16:30|272.46|270.96|272.43|270.93|272.48|270.98|272.42|270.92|15
1619853400000|2021-05-01 07:16:40|272.42|270.92|272.4|270.9|272.42|270.92|272.32|270.82|17
1619853410000|2021-05-01 07:16:50|272.41|270.91|272.41|270.91|272.44|270.94|272.41|270.91|9
1619853420000|2021-05-01 07:17:00|272.4|270.9|272.47|270.97|272.47|270.97|272.4|270.9|13
1619853430000|2021-05-01 07:17:10|272.46|270.96|272.51|271.01|272.51|271.01|272.46|270.96|12
1619853440000|2021-05-01 07:17:20|272.5|271|272.55|271.05|272.6|271.1|272.49|270.99|16
1619853450000|2021-05-01 07:17:30|272.59|271.09|272.65|271.15|272.66|271.16|272.59|271.09|9
1619853460000|2021-05-01 07:17:40|272.64|271.14|272.83|271.33|272.85|271.35|272.64|271.14|21
1619853470000|2021-05-01 07:17:50|272.84|271.34|272.89|271.39|272.89|271.39|272.79|271.29|12
1619853480000|2021-05-01 07:18:00|272.9|271.4|272.96|271.46|272.98|271.48|272.87|271.37|22
1619853490000|2021-05-01 07:18:10|272.98|271.48|272.96|271.46|272.99|271.49|272.93|271.43|17
1619853500000|2021-05-01 07:18:20|272.97|271.47|273|271.5|273|271.5|272.96|271.46|13
1619853510000|2021-05-01 07:18:30|272.95|271.45|273.03|271.53|273.03|271.53|272.86|271.36|20
1619853520000|2021-05-01 07:18:40|273.01|271.51|273.01|271.51|273.04|271.54|273.01|271.51|16
1619853530000|2021-05-01 07:18:50|272.97|271.47|273.04|271.54|273.05|271.55|272.97|271.47|18
1619853540000|2021-05-01 07:19:00|273.01|271.51|272.85|271.35|273.01|271.51|272.84|271.34|13
1619853550000|2021-05-01 07:19:10|272.86|271.36|272.89|271.39|272.9|271.4|272.86|271.36|14
1619853560000|2021-05-01 07:19:20|272.88|271.38|273|271.5|273.01|271.51|272.87|271.37|13
1619853570000|2021-05-01 07:19:30|272.99|271.49|273.02|271.52|273.03|271.53|272.97|271.47|16
1619853580000|2021-05-01 07:19:40|273.01|271.51|273|271.5|273.05|271.55|272.94|271.44|18
1619853590000|2021-05-01 07:19:50|273.01|271.51|273.03|271.53|273.04|271.54|272.98|271.48|12
1619853600000|2021-05-01 07:20:00|273.01|271.51|273.05|271.55|273.05|271.55|272.98|271.48|15
1619853610000|2021-05-01 07:20:10|273.04|271.54|272.94|271.44|273.04|271.54|272.93|271.43|9
1619853620000|2021-05-01 07:20:20|272.93|271.43|272.97|271.47|272.97|271.47|272.88|271.38|11
1619853630000|2021-05-01 07:20:30|272.98|271.48|272.92|271.42|272.99|271.49|272.89|271.39|13
1619853640000|2021-05-01 07:20:40|272.91|271.41|272.94|271.44|272.97|271.47|272.91|271.41|9
1619853650000|2021-05-01 07:20:50|272.96|271.46|272.94|271.44|272.97|271.47|272.93|271.43|8
1619853660000|2021-05-01 07:21:00|272.95|271.45|272.94|271.44|272.95|271.45|272.94|271.44|4
1619853670000|2021-05-01 07:21:10|272.96|271.46|272.97|271.47|272.97|271.47|272.93|271.43|13
1619853680000|2021-05-01 07:21:20|272.96|271.46|272.96|271.46|272.97|271.47|272.96|271.46|9
1619853690000|2021-05-01 07:21:30|272.97|271.47|272.96|271.46|272.97|271.47|272.96|271.46|12
1619853700000|2021-05-01 07:21:40|272.97|271.47|272.77|271.27|272.97|271.47|272.75|271.25|17
1619853710000|2021-05-01 07:21:50|272.78|271.28|272.98|271.48|273.02|271.52|272.78|271.28|17
1619853720000|2021-05-01 07:22:00|272.97|271.47|272.99|271.49|273.01|271.51|272.96|271.46|17
1619853730000|2021-05-01 07:22:10|272.98|271.48|272.95|271.45|272.99|271.49|272.9|271.4|17
1619853740000|2021-05-01 07:22:20|272.94|271.44|272.94|271.44|272.98|271.48|272.93|271.43|14
1619853750000|2021-05-01 07:22:30|272.96|271.46|273.01|271.51|273.01|271.51|272.93|271.43|14
1619853760000|2021-05-01 07:22:40|273.02|271.52|272.99|271.49|273.02|271.52|272.99|271.49|7
1619853770000|2021-05-01 07:22:50|272.98|271.48|272.98|271.48|273|271.5|272.97|271.47|7
1619853780000|2021-05-01 07:23:00|272.97|271.47|273|271.5|273|271.5|272.97|271.47|4
1619853790000|2021-05-01 07:23:10|273.01|271.51|273.01|271.51|273.02|271.52|272.99|271.49|8
1619853800000|2021-05-01 07:23:20|273|271.5|272.98|271.48|273.01|271.51|272.96|271.46|11
1619853810000|2021-05-01 07:23:30|273|271.5|273.01|271.51|273.02|271.52|272.99|271.49|8
1619853820000|2021-05-01 07:23:40|273.02|271.52|272.99|271.49|273.02|271.52|272.98|271.48|8
1619853830000|2021-05-01 07:23:50|272.98|271.48|272.98|271.48|273|271.5|272.98|271.48|11
1619853840000|2021-05-01 07:24:00|273|271.5|272.98|271.48|273|271.5|272.98|271.48|9
1619853850000|2021-05-01 07:24:10|272.97|271.47|273|271.5|273|271.5|272.97|271.47|12
1619853860000|2021-05-01 07:24:20|272.99|271.49|273.01|271.51|273.02|271.52|272.99|271.49|6
1619853870000|2021-05-01 07:24:30|273.02|271.52|272.97|271.47|273.02|271.52|272.96|271.46|9
1619853880000|2021-05-01 07:24:40|272.96|271.46|272.93|271.43|272.96|271.46|272.9|271.4|9
1619853890000|2021-05-01 07:24:50|272.94|271.44|272.94|271.44|272.94|271.44|272.92|271.42|9
1619853900000|2021-05-01 07:25:00|272.92|271.42|273.03|271.53|273.03|271.53|272.92|271.42|11
1619853910000|2021-05-01 07:25:10|273.05|271.55|273|271.5|273.08|271.58|272.98|271.48|11
1619853920000|2021-05-01 07:25:20|272.98|271.48|273.05|271.55|273.06|271.56|272.98|271.48|8
1619853930000|2021-05-01 07:25:30|273.06|271.56|273.07|271.57|273.07|271.57|273.04|271.54|13
1619853940000|2021-05-01 07:25:40|273.06|271.56|273.07|271.57|273.07|271.57|273.04|271.54|18
1619853950000|2021-05-01 07:25:50|273.05|271.55|273.06|271.56|273.06|271.56|273.05|271.55|6
1619853960000|2021-05-01 07:26:00|273.05|271.55|273.04|271.54|273.08|271.58|273.01|271.51|16
1619853970000|2021-05-01 07:26:10|273.03|271.53|273.03|271.53|273.04|271.54|273.03|271.53|5
1619853980000|2021-05-01 07:26:20|273.02|271.52|273.05|271.55|273.07|271.57|273.02|271.52|5
1619853990000|2021-05-01 07:26:30|273.06|271.56|273.07|271.57|273.08|271.58|273.05|271.55|13
1619854000000|2021-05-01 07:26:40|273.06|271.56|273.14|271.64|273.16|271.66|273.05|271.55|13
1619854010000|2021-05-01 07:26:50|273.12|271.62|273.1|271.6|273.12|271.62|273.09|271.59|11
1619854020000|2021-05-01 07:27:00|273.12|271.62|273.11|271.61|273.13|271.63|272.98|271.48|9
1619854030000|2021-05-01 07:27:10|273.12|271.62|273.09|271.59|273.12|271.62|273.09|271.59|13
1619854040000|2021-05-01 07:27:20|273.11|271.61|272.93|271.43|273.11|271.61|272.93|271.43|14
1619854050000|2021-05-01 07:27:30|272.91|271.41|272.96|271.46|272.97|271.47|272.91|271.41|16
1619854060000|2021-05-01 07:27:40|272.95|271.45|272.84|271.34|272.95|271.45|272.84|271.34|13
1619854070000|2021-05-01 07:27:50|272.85|271.35|272.79|271.29|272.85|271.35|272.79|271.29|7
1619854080000|2021-05-01 07:28:00|272.75|271.25|272.81|271.31|272.81|271.31|272.64|271.14|12
1619854090000|2021-05-01 07:28:10|272.84|271.34|272.85|271.35|272.86|271.36|272.84|271.34|11
1619854100000|2021-05-01 07:28:20|272.86|271.36|272.81|271.31|272.9|271.4|272.81|271.31|13
1619854110000|2021-05-01 07:28:30|272.75|271.25|272.71|271.21|272.77|271.27|272.71|271.21|20
1619854120000|2021-05-01 07:28:40|272.72|271.22|272.66|271.16|272.72|271.22|272.63|271.13|13
1619854130000|2021-05-01 07:28:50|272.67|271.17|272.72|271.22|272.74|271.24|272.67|271.17|10
1619854140000|2021-05-01 07:29:00|272.71|271.21|272.84|271.34|272.9|271.4|272.71|271.21|15
1619854150000|2021-05-01 07:29:10|272.86|271.36|272.82|271.32|272.86|271.36|272.82|271.32|12
1619854160000|2021-05-01 07:29:20|272.74|271.24|272.72|271.22|272.75|271.25|272.69|271.19|17
1619854170000|2021-05-01 07:29:30|272.69|271.19|272.56|271.06|272.69|271.19|272.56|271.06|19
1619854180000|2021-05-01 07:29:40|272.59|271.09|272.6|271.1|272.6|271.1|272.55|271.05|13
1619854190000|2021-05-01 07:29:50|272.47|270.97|272.38|270.88|272.47|270.97|272.37|270.87|16
1619854200000|2021-05-01 07:30:00|272.39|270.89|272.46|270.96|272.46|270.96|272.39|270.89|12
1619854210000|2021-05-01 07:30:10|272.48|270.98|272.17|270.67|272.5|271|272.17|270.67|19
1619854220000|2021-05-01 07:30:20|272.18|270.68|272.22|270.72|272.22|270.72|272.18|270.68|13
1619854230000|2021-05-01 07:30:30|272.21|270.71|272.54|271.04|272.54|271.04|272.21|270.71|19
1619854240000|2021-05-01 07:30:40|272.53|271.03|272.51|271.01|272.59|271.09|272.5|271|19
1619854250000|2021-05-01 07:30:50|272.53|271.03|272.58|271.08|272.58|271.08|272.5|271|10
1619854260000|2021-05-01 07:31:00|272.59|271.09|273.01|271.51|273.03|271.53|272.59|271.09|20
1619854270000|2021-05-01 07:31:10|272.97|271.47|272.87|271.37|272.99|271.49|272.87|271.37|23
1619854280000|2021-05-01 07:31:20|272.88|271.38|272.9|271.4|272.98|271.48|272.88|271.38|16
1619854290000|2021-05-01 07:31:30|272.91|271.41|272.82|271.32|272.91|271.41|272.81|271.31|18
1619854300000|2021-05-01 07:31:40|272.83|271.33|272.81|271.31|272.83|271.33|272.8|271.3|9
1619854310000|2021-05-01 07:31:50|272.8|271.3|272.92|271.42|272.92|271.42|272.8|271.3|20
1619854320000|2021-05-01 07:32:00|272.91|271.41|272.68|271.18|272.92|271.42|272.58|271.08|25
1619854330000|2021-05-01 07:32:10|272.67|271.17|272.68|271.18|272.81|271.31|272.67|271.17|24
1619854340000|2021-05-01 07:32:20|272.69|271.19|272.8|271.3|272.8|271.3|272.69|271.19|20
1619854350000|2021-05-01 07:32:30|272.79|271.29|272.78|271.28|272.81|271.31|272.72|271.22|20
1619854360000|2021-05-01 07:32:40|272.79|271.29|272.81|271.31|272.82|271.32|272.68|271.18|15
1619854370000|2021-05-01 07:32:50|272.8|271.3|272.88|271.38|272.88|271.38|272.8|271.3|10
1619854380000|2021-05-01 07:33:00|272.87|271.37|272.86|271.36|272.87|271.37|272.84|271.34|13
1619854390000|2021-05-01 07:33:10|272.84|271.34|272.77|271.27|272.86|271.36|272.77|271.27|15
1619854400000|2021-05-01 07:33:20|272.78|271.28|272.6|271.1|272.78|271.28|272.6|271.1|12
1619854410000|2021-05-01 07:33:30|272.59|271.09|272.59|271.09|272.6|271.1|272.57|271.07|17
1619854420000|2021-05-01 07:33:40|272.58|271.08|272.55|271.05|272.58|271.08|272.52|271.02|12
1619854430000|2021-05-01 07:33:50|272.52|271.02|272.55|271.05|272.56|271.06|272.5|271|11
1619854440000|2021-05-01 07:34:00|272.57|271.07|272.39|270.89|272.59|271.09|272.39|270.89|15
1619854450000|2021-05-01 07:34:10|272.4|270.9|272.41|270.91|272.41|270.91|272.36|270.86|15
1619854460000|2021-05-01 07:34:20|272.42|270.92|272.42|270.92|272.54|271.04|272.42|270.92|19
1619854470000|2021-05-01 07:34:30|272.41|270.91|272.43|270.93|272.43|270.93|272.41|270.91|3
1619854480000|2021-05-01 07:34:40|272.44|270.94|272.39|270.89|272.45|270.95|272.39|270.89|12
1619854490000|2021-05-01 07:34:50|272.4|270.9|272.39|270.89|272.44|270.94|272.38|270.88|16
1619854500000|2021-05-01 07:35:00|272.38|270.88|272.47|270.97|272.47|270.97|272.38|270.88|12
1619854510000|2021-05-01 07:35:10|272.48|270.98|272.53|271.03|272.53|271.03|272.48|270.98|12
1619854520000|2021-05-01 07:35:20|272.54|271.04|272.5|271|272.54|271.04|272.45|270.95|15
1619854530000|2021-05-01 07:35:30|272.52|271.02|272.53|271.03|272.53|271.03|272.5|271|8
1619854540000|2021-05-01 07:35:40|272.52|271.02|272.64|271.14|272.65|271.15|272.52|271.02|17
1619854550000|2021-05-01 07:35:50|272.71|271.21|272.63|271.13|272.72|271.22|272.63|271.13|11
1619854560000|2021-05-01 07:36:00|272.62|271.12|272.66|271.16|272.69|271.19|272.62|271.12|10
1619854570000|2021-05-01 07:36:10|272.67|271.17|272.48|270.98|272.67|271.17|272.48|270.98|17
1619854580000|2021-05-01 07:36:20|272.46|270.96|272.34|270.84|272.47|270.97|272.34|270.84|13
1619854590000|2021-05-01 07:36:30|272.37|270.87|272.36|270.86|272.38|270.88|272.35|270.85|9
1619854600000|2021-05-01 07:36:40|272.35|270.85|272.34|270.84|272.35|270.85|272.33|270.83|10
1619854610000|2021-05-01 07:36:50|272.33|270.83|272.4|270.9|272.41|270.91|272.33|270.83|15
1619854620000|2021-05-01 07:37:00|272.41|270.91|272.36|270.86|272.49|270.99|272.36|270.86|13
1619854630000|2021-05-01 07:37:10|272.38|270.88|272.38|270.88|272.47|270.97|272.33|270.83|17
1619854640000|2021-05-01 07:37:20|272.37|270.87|272.3|270.8|272.38|270.88|272.29|270.79|15
1619854650000|2021-05-01 07:37:30|272.31|270.81|272.37|270.87|272.39|270.89|272.31|270.81|14
1619854660000|2021-05-01 07:37:40|272.36|270.86|272.37|270.87|272.38|270.88|272.35|270.85|13
1619854670000|2021-05-01 07:37:50|272.35|270.85|272.33|270.83|272.35|270.85|272.29|270.79|9
1619854680000|2021-05-01 07:38:00|272.32|270.82|272.31|270.81|272.36|270.86|272.31|270.81|9
1619854690000|2021-05-01 07:38:10|272.3|270.8|272.22|270.72|272.3|270.8|272.21|270.71|12
1619854700000|2021-05-01 07:38:20|272.24|270.74|272.21|270.71|272.27|270.77|272.21|270.71|10
1619854710000|2021-05-01 07:38:30|272.19|270.69|272.28|270.78|272.29|270.79|272.18|270.68|15
1619854720000|2021-05-01 07:38:40|272.27|270.77|272.23|270.73|272.29|270.79|272.22|270.72|17
1619854730000|2021-05-01 07:38:50|272.21|270.71|272.23|270.73|272.24|270.74|272.21|270.71|9
1619854740000|2021-05-01 07:39:00|272.22|270.72|272.14|270.64|272.22|270.72|272.13|270.63|14
1619854750000|2021-05-01 07:39:10|272.15|270.65|272.16|270.66|272.24|270.74|272.14|270.64|20
1619854760000|2021-05-01 07:39:20|272.15|270.65|272.16|270.66|272.18|270.68|272.09|270.59|15
1619854770000|2021-05-01 07:39:30|272.15|270.65|272.12|270.62|272.16|270.66|272.12|270.62|10
1619854780000|2021-05-01 07:39:40|272.13|270.63|272.09|270.59|272.14|270.64|272.09|270.59|16
1619854790000|2021-05-01 07:39:50|272.1|270.6|272.06|270.56|272.11|270.61|272.06|270.56|13
1619854800000|2021-05-01 07:40:00|272.07|270.57|272.11|270.61|272.12|270.62|272.06|270.56|15
1619854810000|2021-05-01 07:40:10|272.1|270.6|272.09|270.59|272.11|270.61|272.07|270.57|8
1619854820000|2021-05-01 07:40:20|272.1|270.6|272.11|270.61|272.14|270.64|272.1|270.6|6
1619854830000|2021-05-01 07:40:30|272.12|270.62|272.14|270.64|272.15|270.65|272.12|270.62|7
1619854840000|2021-05-01 07:40:40|272.15|270.65|272.15|270.65|272.15|270.65|272.14|270.64|5
1619854850000|2021-05-01 07:40:50|272.17|270.67|272.3|270.8|272.33|270.83|272.15|270.65|16
1619854860000|2021-05-01 07:41:00|272.29|270.79|272.3|270.8|272.31|270.81|272.29|270.79|4
1619854870000|2021-05-01 07:41:10|272.29|270.79|272.23|270.73|272.3|270.8|272.23|270.73|12
1619854880000|2021-05-01 07:41:20|272.24|270.74|272.11|270.61|272.24|270.74|272.09|270.59|15
1619854890000|2021-05-01 07:41:30|272.14|270.64|272.06|270.56|272.15|270.65|272.06|270.56|15
1619854900000|2021-05-01 07:41:40|272.04|270.54|272.09|270.59|272.11|270.61|272.04|270.54|19
1619854910000|2021-05-01 07:41:50|272.1|270.6|272.13|270.63|272.15|270.65|272.07|270.57|11
1619854920000|2021-05-01 07:42:00|272.15|270.65|272.42|270.92|272.44|270.94|272.13|270.63|19
1619854930000|2021-05-01 07:42:10|272.44|270.94|272.36|270.86|272.44|270.94|272.35|270.85|13
1619854940000|2021-05-01 07:42:20|272.38|270.88|272.33|270.83|272.38|270.88|272.33|270.83|13
1619854950000|2021-05-01 07:42:30|272.34|270.84|272.36|270.86|272.37|270.87|272.33|270.83|11
1619854960000|2021-05-01 07:42:40|272.39|270.89|272.41|270.91|272.43|270.93|272.38|270.88|8
1619854970000|2021-05-01 07:42:50|272.4|270.9|272.34|270.84|272.41|270.91|272.34|270.84|18
1619854980000|2021-05-01 07:43:00|272.35|270.85|272.36|270.86|272.38|270.88|272.34|270.84|12
1619854990000|2021-05-01 07:43:10|272.38|270.88|272.43|270.93|272.43|270.93|272.35|270.85|8
1619855000000|2021-05-01 07:43:20|272.44|270.94|272.46|270.96|272.48|270.98|272.44|270.94|7
1619855010000|2021-05-01 07:43:30|272.45|270.95|272.45|270.95|272.46|270.96|272.41|270.91|11
1619855020000|2021-05-01 07:43:40|272.43|270.93|272.42|270.92|272.45|270.95|272.41|270.91|5
1619855030000|2021-05-01 07:43:50|272.47|270.97|272.35|270.85|272.47|270.97|272.35|270.85|7
1619855040000|2021-05-01 07:44:00|272.34|270.84|272.36|270.86|272.36|270.86|272.32|270.82|12
1619855050000|2021-05-01 07:44:10|272.35|270.85|272.33|270.83|272.37|270.87|272.33|270.83|14
1619855060000|2021-05-01 07:44:20|272.3|270.8|272.21|270.71|272.3|270.8|272.21|270.71|19
1619855070000|2021-05-01 07:44:30|272.22|270.72|272.21|270.71|272.22|270.72|272.2|270.7|12
1619855080000|2021-05-01 07:44:40|272.22|270.72|272.16|270.66|272.22|270.72|272.15|270.65|12
1619855090000|2021-05-01 07:44:50|272.15|270.65|272.14|270.64|272.17|270.67|272.14|270.64|10
1619855100000|2021-05-01 07:45:00|272.13|270.63|272.25|270.75|272.26|270.76|272.13|270.63|13
1619855110000|2021-05-01 07:45:10|272.26|270.76|272.23|270.73|272.26|270.76|272.2|270.7|8
1619855120000|2021-05-01 07:45:20|272.24|270.74|272.24|270.74|272.25|270.75|272.23|270.73|7
1619855130000|2021-05-01 07:45:30|272.23|270.73|272.21|270.71|272.24|270.74|272.19|270.69|9
1619855140000|2021-05-01 07:45:40|272.2|270.7|272.23|270.73|272.23|270.73|272.2|270.7|5
1619855150000|2021-05-01 07:45:50|272.22|270.72|272.2|270.7|272.23|270.73|272.19|270.69|11
1619855160000|2021-05-01 07:46:00|272.21|270.71|272.24|270.74|272.24|270.74|272.21|270.71|11
1619855170000|2021-05-01 07:46:10|272.26|270.76|272.32|270.82|272.35|270.85|272.26|270.76|14
1619855180000|2021-05-01 07:46:20|272.33|270.83|272.39|270.89|272.4|270.9|272.31|270.81|14
1619855190000|2021-05-01 07:46:30|272.35|270.85|272.37|270.87|272.37|270.87|272.33|270.83|9
1619855200000|2021-05-01 07:46:40|272.36|270.86|272.36|270.86|272.36|270.86|272.36|270.86|1
1619855210000|2021-05-01 07:46:50|272.37|270.87|272.37|270.87|272.37|270.87|272.35|270.85|9
1619855220000|2021-05-01 07:47:00|272.36|270.86|272.36|270.86|272.37|270.87|272.35|270.85|5
1619855230000|2021-05-01 07:47:10|272.38|270.88|272.38|270.88|272.38|270.88|272.38|270.88|1
1619855240000|2021-05-01 07:47:20|272.42|270.92|272.43|270.93|272.43|270.93|272.4|270.9|9
1619855250000|2021-05-01 07:47:30|272.42|270.92|272.42|270.92|272.43|270.93|272.39|270.89|12
1619855260000|2021-05-01 07:47:40|272.4|270.9|272.41|270.91|272.43|270.93|272.4|270.9|12
1619855270000|2021-05-01 07:47:50|272.4|270.9|272.39|270.89|272.42|270.92|272.39|270.89|8
1619855280000|2021-05-01 07:48:00|272.41|270.91|272.41|270.91|272.41|270.91|272.4|270.9|5
1619855290000|2021-05-01 07:48:10|272.46|270.96|272.65|271.15|272.67|271.17|272.46|270.96|16
1619855300000|2021-05-01 07:48:20|272.64|271.14|272.62|271.12|272.65|271.15|272.59|271.09|14
1619855310000|2021-05-01 07:48:30|272.61|271.11|272.47|270.97|272.62|271.12|272.4|270.9|24
1619855320000|2021-05-01 07:48:40|272.48|270.98|272.54|271.04|272.55|271.05|272.46|270.96|17
1619855330000|2021-05-01 07:48:50|272.52|271.02|272.5|271|272.54|271.04|272.47|270.97|14
1619855340000|2021-05-01 07:49:00|272.51|271.01|272.53|271.03|272.57|271.07|272.48|270.98|14
1619855350000|2021-05-01 07:49:10|272.52|271.02|272.58|271.08|272.58|271.08|272.48|270.98|16
1619855360000|2021-05-01 07:49:20|272.56|271.06|272.52|271.02|272.58|271.08|272.5|271|19
1619855370000|2021-05-01 07:49:30|272.51|271.01|272.47|270.97|272.52|271.02|272.46|270.96|13
1619855380000|2021-05-01 07:49:40|272.48|270.98|272.46|270.96|272.52|271.02|272.37|270.87|19
1619855390000|2021-05-01 07:49:50|272.47|270.97|272.48|270.98|272.5|271|272.46|270.96|13
1619855400000|2021-05-01 07:50:00|272.47|270.97|272.48|270.98|272.48|270.98|272.45|270.95|6
1619855410000|2021-05-01 07:50:10|272.49|270.99|272.49|270.99|272.52|271.02|272.48|270.98|13
1619855420000|2021-05-01 07:50:20|272.52|271.02|272.46|270.96|272.53|271.03|272.46|270.96|15
1619855430000|2021-05-01 07:50:30|272.45|270.95|272.47|270.97|272.48|270.98|272.43|270.93|8
1619855440000|2021-05-01 07:50:40|272.48|270.98|272.37|270.87|272.48|270.98|272.36|270.86|13
1619855450000|2021-05-01 07:50:50|272.36|270.86|272.44|270.94|272.45|270.95|272.36|270.86|11
1619855460000|2021-05-01 07:51:00|272.5|271|272.45|270.95|272.51|271.01|272.45|270.95|13
1619855470000|2021-05-01 07:51:10|272.44|270.94|272.49|270.99|272.5|271|272.44|270.94|13
1619855480000|2021-05-01 07:51:20|272.48|270.98|272.48|270.98|272.5|271|272.48|270.98|4
1619855490000|2021-05-01 07:51:30|272.49|270.99|272.54|271.04|272.55|271.05|272.49|270.99|7
1619855500000|2021-05-01 07:51:40|272.53|271.03|272.45|270.95|272.54|271.04|272.45|270.95|8
1619855510000|2021-05-01 07:51:50|272.44|270.94|272.51|271.01|272.51|271.01|272.41|270.91|13
1619855520000|2021-05-01 07:52:00|272.52|271.02|272.62|271.12|272.63|271.13|272.51|271.01|18
1619855530000|2021-05-01 07:52:10|272.61|271.11|272.6|271.1|272.62|271.12|272.6|271.1|6
1619855540000|2021-05-01 07:52:20|272.59|271.09|272.32|270.82|272.59|271.09|272.32|270.82|15
1619855550000|2021-05-01 07:52:30|272.31|270.81|272.3|270.8|272.31|270.81|272.29|270.79|9
1619855560000|2021-05-01 07:52:40|272.31|270.81|272.32|270.82|272.35|270.85|272.31|270.81|11
1619855570000|2021-05-01 07:52:50|272.31|270.81|272.25|270.75|272.32|270.82|272.23|270.73|17
1619855580000|2021-05-01 07:53:00|272.26|270.76|272.24|270.74|272.31|270.81|272.24|270.74|10
1619855590000|2021-05-01 07:53:10|272.23|270.73|272.16|270.66|272.24|270.74|272.16|270.66|10
1619855600000|2021-05-01 07:53:20|272.15|270.65|272.11|270.61|272.15|270.65|272.11|270.61|6
1619855610000|2021-05-01 07:53:30|272.1|270.6|272.1|270.6|272.12|270.62|272.07|270.57|7
1619855620000|2021-05-01 07:53:40|272.11|270.61|272.14|270.64|272.16|270.66|272.11|270.61|15
1619855630000|2021-05-01 07:53:50|272.13|270.63|272.15|270.65|272.27|270.77|272.13|270.63|19
1619855640000|2021-05-01 07:54:00|272.13|270.63|272.21|270.71|272.24|270.74|272.13|270.63|10
1619855650000|2021-05-01 07:54:10|272.25|270.75|272.24|270.74|272.25|270.75|272.24|270.74|10
1619855660000|2021-05-01 07:54:20|272.25|270.75|272.2|270.7|272.25|270.75|272.19|270.69|11
1619855670000|2021-05-01 07:54:30|272.19|270.69|272.21|270.71|272.26|270.76|272.19|270.69|13
1619855680000|2021-05-01 07:54:40|272.22|270.72|272.22|270.72|272.23|270.73|272.22|270.72|3
1619855690000|2021-05-01 07:54:50|272.21|270.71|272.23|270.73|272.27|270.77|272.21|270.71|9
1619855700000|2021-05-01 07:55:00|272.24|270.74|272.33|270.83|272.34|270.84|272.2|270.7|14
1619855710000|2021-05-01 07:55:10|272.34|270.84|272.43|270.93|272.44|270.94|272.33|270.83|13
1619855720000|2021-05-01 07:55:20|272.4|270.9|272.39|270.89|272.4|270.9|272.38|270.88|4
1619855730000|2021-05-01 07:55:30|272.4|270.9|272.22|270.72|272.4|270.9|272.21|270.71|16
1619855740000|2021-05-01 07:55:40|272.21|270.71|272.22|270.72|272.22|270.72|272.21|270.71|2
1619855750000|2021-05-01 07:55:50|272.2|270.7|272.18|270.68|272.22|270.72|272.11|270.61|18
1619855760000|2021-05-01 07:56:00|272.16|270.66|272.2|270.7|272.2|270.7|272.16|270.66|5
1619855770000|2021-05-01 07:56:10|272.19|270.69|272.09|270.59|272.19|270.69|272.07|270.57|14
1619855780000|2021-05-01 07:56:20|272.08|270.58|271.96|270.46|272.1|270.6|271.96|270.46|10
1619855790000|2021-05-01 07:56:30|271.95|270.45|271.94|270.44|271.96|270.46|271.94|270.44|4
1619855800000|2021-05-01 07:56:40|271.95|270.45|271.92|270.42|271.98|270.48|271.91|270.41|12
1619855810000|2021-05-01 07:56:50|271.93|270.43|271.9|270.4|271.93|270.43|271.88|270.38|8
1619855820000|2021-05-01 07:57:00|271.94|270.44|271.77|270.27|271.94|270.44|271.77|270.27|11
1619855830000|2021-05-01 07:57:10|271.76|270.26|271.42|269.92|271.77|270.27|271.41|269.91|14
1619855840000|2021-05-01 07:57:20|271.39|269.89|271.42|269.92|271.42|269.92|271.36|269.86|16
1619855850000|2021-05-01 07:57:30|271.41|269.91|271.38|269.88|271.41|269.91|271.36|269.86|9
1619855860000|2021-05-01 07:57:40|271.37|269.87|271.39|269.89|271.42|269.92|271.37|269.87|7
1619855870000|2021-05-01 07:57:50|271.38|269.88|271.26|269.76|271.51|270.01|271.26|269.76|18
1619855880000|2021-05-01 07:58:00|271.27|269.77|271.48|269.98|271.5|270|271.27|269.77|20
1619855890000|2021-05-01 07:58:10|271.47|269.97|271.58|270.08|271.6|270.1|271.46|269.96|15
1619855900000|2021-05-01 07:58:20|271.55|270.05|271.26|269.76|271.55|270.05|271.26|269.76|18
1619855910000|2021-05-01 07:58:30|271.27|269.77|271.41|269.91|271.41|269.91|271.27|269.77|18
1619855920000|2021-05-01 07:58:40|271.42|269.92|271.43|269.93|271.43|269.93|271.22|269.72|23
1619855930000|2021-05-01 07:58:50|271.44|269.94|271.42|269.92|271.48|269.98|271.36|269.86|16
1619855940000|2021-05-01 07:59:00|271.41|269.91|271.56|270.06|271.56|270.06|271.4|269.9|17
1619855950000|2021-05-01 07:59:10|271.59|270.09|271.64|270.14|271.66|270.16|271.58|270.08|15
1619855960000|2021-05-01 07:59:20|271.65|270.15|271.71|270.21|271.71|270.21|271.58|270.08|13
1619855970000|2021-05-01 07:59:30|271.68|270.18|271.56|270.06|271.68|270.18|271.56|270.06|17
1619855980000|2021-05-01 07:59:40|271.54|270.04|271.64|270.14|271.64|270.14|271.54|270.04|17
1619855990000|2021-05-01 07:59:50|271.69|270.19|271.74|270.24|271.77|270.27|271.69|270.19|22
1619856000000|2021-05-01 08:00:00|271.75|270.25|271.86|270.36|271.88|270.38|271.75|270.25|12
1619856010000|2021-05-01 08:00:10|271.85|270.35|271.88|270.38|271.88|270.38|271.84|270.34|12
1619856020000|2021-05-01 08:00:20|271.87|270.37|271.81|270.31|271.91|270.41|271.76|270.26|18
1619856030000|2021-05-01 08:00:30|271.8|270.3|272|270.5|272|270.5|271.8|270.3|10
1619856040000|2021-05-01 08:00:40|271.99|270.49|272|270.5|272.01|270.51|271.99|270.49|10
1619856050000|2021-05-01 08:00:50|272.01|270.51|272.04|270.54|272.04|270.54|272|270.5|5
1619856060000|2021-05-01 08:01:00|272.07|270.57|272.11|270.61|272.11|270.61|272.07|270.57|5
1619856070000|2021-05-01 08:01:10|272.1|270.6|272.09|270.59|272.11|270.61|272.09|270.59|9
1619856080000|2021-05-01 08:01:20|272.1|270.6|272.1|270.6|272.1|270.6|272.09|270.59|3
1619856090000|2021-05-01 08:01:30|272.11|270.61|272.17|270.67|272.17|270.67|272.11|270.61|14
1619856100000|2021-05-01 08:01:40|272.22|270.72|272.32|270.82|272.33|270.83|272.22|270.72|12
1619856110000|2021-05-01 08:01:50|272.34|270.84|272.45|270.95|272.45|270.95|272.34|270.84|13
1619856120000|2021-05-01 08:02:00|272.44|270.94|272.34|270.84|272.53|271.03|272.33|270.83|14
1619856130000|2021-05-01 08:02:10|272.33|270.83|272.33|270.83|272.34|270.84|272.26|270.76|17
1619856140000|2021-05-01 08:02:20|272.35|270.85|272.29|270.79|272.35|270.85|272.27|270.77|17
1619856150000|2021-05-01 08:02:30|272.28|270.78|272.33|270.83|272.33|270.83|272.28|270.78|6
1619856160000|2021-05-01 08:02:40|272.34|270.84|272.32|270.82|272.34|270.84|272.32|270.82|9
1619856170000|2021-05-01 08:02:50|272.29|270.79|272.11|270.61|272.29|270.79|272.1|270.6|16
1619856180000|2021-05-01 08:03:00|272.1|270.6|272.1|270.6|272.11|270.61|272.08|270.58|11
1619856190000|2021-05-01 08:03:10|272.14|270.64|272.21|270.71|272.24|270.74|272.14|270.64|17
1619856200000|2021-05-01 08:03:20|272.22|270.72|272.27|270.77|272.27|270.77|272.22|270.72|13
1619856210000|2021-05-01 08:03:30|272.26|270.76|272.52|271.02|272.52|271.02|272.26|270.76|18
1619856220000|2021-05-01 08:03:40|272.53|271.03|272.55|271.05|272.57|271.07|272.45|270.95|17
1619856230000|2021-05-01 08:03:50|272.58|271.08|272.52|271.02|272.59|271.09|272.51|271.01|19
1619856240000|2021-05-01 08:04:00|272.51|271.01|272.36|270.86|272.52|271.02|272.36|270.86|16
1619856250000|2021-05-01 08:04:10|272.37|270.87|272.33|270.83|272.39|270.89|272.33|270.83|20
1619856260000|2021-05-01 08:04:20|272.35|270.85|272.23|270.73|272.37|270.87|272.23|270.73|15
1619856270000|2021-05-01 08:04:30|272.21|270.71|272.21|270.71|272.26|270.76|272.2|270.7|14
1619856280000|2021-05-01 08:04:40|272.22|270.72|272.24|270.74|272.26|270.76|272.19|270.69|21
1619856290000|2021-05-01 08:04:50|272.23|270.73|272.24|270.74|272.26|270.76|272.22|270.72|13
1619856300000|2021-05-01 08:05:00|272.25|270.75|272.26|270.76|272.26|270.76|272.24|270.74|13
1619856310000|2021-05-01 08:05:10|272.25|270.75|272.24|270.74|272.26|270.76|272.23|270.73|14
1619856320000|2021-05-01 08:05:20|272.22|270.72|272.25|270.75|272.25|270.75|272.21|270.71|16
1619856330000|2021-05-01 08:05:30|272.24|270.74|272.28|270.78|272.28|270.78|272.2|270.7|19
1619856340000|2021-05-01 08:05:40|272.29|270.79|272.33|270.83|272.37|270.87|272.28|270.78|15
1619856350000|2021-05-01 08:05:50|272.34|270.84|272.29|270.79|272.37|270.87|272.29|270.79|15
1619856360000|2021-05-01 08:06:00|272.3|270.8|272.31|270.81|272.33|270.83|272.28|270.78|11
1619856370000|2021-05-01 08:06:10|272.29|270.79|272.6|271.1|272.63|271.13|272.27|270.77|23
1619856380000|2021-05-01 08:06:20|272.59|271.09|272.7|271.2|272.7|271.2|272.59|271.09|13
1619856390000|2021-05-01 08:06:30|272.72|271.22|272.71|271.21|272.73|271.23|272.69|271.19|18
1619856400000|2021-05-01 08:06:40|272.7|271.2|272.74|271.24|272.74|271.24|272.7|271.2|12
1619856410000|2021-05-01 08:06:50|272.73|271.23|272.73|271.23|272.74|271.24|272.73|271.23|13
1619856420000|2021-05-01 08:07:00|272.78|271.28|272.89|271.39|272.89|271.39|272.73|271.23|16
1619856430000|2021-05-01 08:07:10|272.88|271.38|272.97|271.47|273|271.5|272.88|271.38|19
1619856440000|2021-05-01 08:07:20|272.98|271.48|272.88|271.38|272.99|271.49|272.87|271.37|14
1619856450000|2021-05-01 08:07:30|272.89|271.39|273.01|271.51|273.03|271.53|272.89|271.39|16
1619856460000|2021-05-01 08:07:40|272.99|271.49|273.01|271.51|273.01|271.51|272.97|271.47|15
1619856470000|2021-05-01 08:07:50|272.99|271.49|273.01|271.51|273.01|271.51|272.99|271.49|5
1619856480000|2021-05-01 08:08:00|272.96|271.46|272.9|271.4|272.96|271.46|272.89|271.39|19
1619856490000|2021-05-01 08:08:10|272.96|271.46|273.11|271.61|273.11|271.61|272.92|271.42|13
1619856500000|2021-05-01 08:08:20|273.07|271.57|273.06|271.56|273.1|271.6|273.05|271.55|14
1619856510000|2021-05-01 08:08:30|273.08|271.58|273.09|271.59|273.1|271.6|273.05|271.55|11
1619856520000|2021-05-01 08:08:40|273.1|271.6|273.24|271.74|273.26|271.76|273.09|271.59|17
1619856530000|2021-05-01 08:08:50|273.18|271.68|273.4|271.9|273.43|271.93|273.17|271.67|17
1619856540000|2021-05-01 08:09:00|273.41|271.91|273.39|271.89|273.42|271.92|273.37|271.87|14
1619856550000|2021-05-01 08:09:10|273.4|271.9|273.29|271.79|273.4|271.9|273.26|271.76|16
1619856560000|2021-05-01 08:09:20|273.28|271.78|273.3|271.8|273.3|271.8|273.28|271.78|12
1619856570000|2021-05-01 08:09:30|273.31|271.81|273.21|271.71|273.32|271.82|273.21|271.71|12
1619856580000|2021-05-01 08:09:40|273.22|271.72|273.33|271.83|273.36|271.86|273.2|271.7|19
1619856590000|2021-05-01 08:09:50|273.32|271.82|273.28|271.78|273.34|271.84|273.27|271.77|18
1619856600000|2021-05-01 08:10:00|273.27|271.77|273.1|271.6|273.29|271.79|273.06|271.56|20
1619856610000|2021-05-01 08:10:10|273.09|271.59|273.15|271.65|273.23|271.73|273.09|271.59|14
1619856620000|2021-05-01 08:10:20|273.14|271.64|273.11|271.61|273.19|271.69|273.11|271.61|10
1619856630000|2021-05-01 08:10:30|273.12|271.62|273.04|271.54|273.13|271.63|273.03|271.53|11
1619856640000|2021-05-01 08:10:40|273.02|271.52|273|271.5|273.04|271.54|273|271.5|17
1619856650000|2021-05-01 08:10:50|273.01|271.51|272.91|271.41|273.01|271.51|272.89|271.39|17
1619856660000|2021-05-01 08:11:00|272.92|271.42|272.89|271.39|273.02|271.52|272.89|271.39|16
1619856670000|2021-05-01 08:11:10|272.9|271.4|272.94|271.44|272.94|271.44|272.9|271.4|14
1619856680000|2021-05-01 08:11:20|272.92|271.42|272.92|271.42|272.94|271.44|272.91|271.41|10
1619856690000|2021-05-01 08:11:30|272.93|271.43|273.03|271.53|273.05|271.55|272.92|271.42|7
1619856700000|2021-05-01 08:11:40|273.07|271.57|273.08|271.58|273.18|271.68|273.07|271.57|17
1619856710000|2021-05-01 08:11:50|273.09|271.59|273.05|271.55|273.09|271.59|273.04|271.54|9
1619856720000|2021-05-01 08:12:00|273.07|271.57|273.15|271.65|273.18|271.68|273.07|271.57|13
1619856730000|2021-05-01 08:12:10|273.14|271.64|273.2|271.7|273.2|271.7|273.14|271.64|11
1619856740000|2021-05-01 08:12:20|273.21|271.71|273.18|271.68|273.21|271.71|273.17|271.67|7
1619856750000|2021-05-01 08:12:30|273.19|271.69|273.15|271.65|273.21|271.71|273.15|271.65|11
1619856760000|2021-05-01 08:12:40|273.14|271.64|273.12|271.62|273.16|271.66|273.03|271.53|19
1619856770000|2021-05-01 08:12:50|273.11|271.61|273.11|271.61|273.13|271.63|273.1|271.6|17
1619856780000|2021-05-01 08:13:00|273.12|271.62|273.16|271.66|273.17|271.67|273.12|271.62|6
1619856790000|2021-05-01 08:13:10|273.15|271.65|273.05|271.55|273.16|271.66|273.05|271.55|12
1619856800000|2021-05-01 08:13:20|273.06|271.56|273.07|271.57|273.08|271.58|273.05|271.55|8
1619856810000|2021-05-01 08:13:30|273.04|271.54|272.85|271.35|273.06|271.56|272.85|271.35|19
1619856820000|2021-05-01 08:13:40|272.84|271.34|272.76|271.26|272.85|271.35|272.68|271.18|11
1619856830000|2021-05-01 08:13:50|272.77|271.27|272.85|271.35|272.93|271.43|272.77|271.27|17
1619856840000|2021-05-01 08:14:00|272.86|271.36|272.76|271.26|272.86|271.36|272.76|271.26|18
1619856850000|2021-05-01 08:14:10|272.75|271.25|272.79|271.29|272.79|271.29|272.74|271.24|12
1619856860000|2021-05-01 08:14:20|272.82|271.32|272.52|271.02|272.82|271.32|272.52|271.02|16
1619856870000|2021-05-01 08:14:30|272.51|271.01|272.61|271.11|272.64|271.14|272.51|271.01|12
1619856880000|2021-05-01 08:14:40|272.62|271.12|272.66|271.16|272.66|271.16|272.62|271.12|9
1619856890000|2021-05-01 08:14:50|272.65|271.15|272.73|271.23|272.75|271.25|272.5|271|23
1619856900000|2021-05-01 08:15:00|272.74|271.24|272.52|271.02|272.74|271.24|272.52|271.02|15
1619856910000|2021-05-01 08:15:10|272.51|271.01|272.36|270.86|272.51|271.01|272.33|270.83|17
1619856920000|2021-05-01 08:15:20|272.35|270.85|272.33|270.83|272.35|270.85|272.33|270.83|9
1619856930000|2021-05-01 08:15:30|272.29|270.79|272.33|270.83|272.34|270.84|272.29|270.79|16
1619856940000|2021-05-01 08:15:40|272.34|270.84|272.33|270.83|272.34|270.84|272.27|270.77|12
1619856950000|2021-05-01 08:15:50|272.34|270.84|272.32|270.82|272.35|270.85|272.27|270.77|19
1619856960000|2021-05-01 08:16:00|272.3|270.8|272.23|270.73|272.3|270.8|272.23|270.73|12
1619856970000|2021-05-01 08:16:10|272.22|270.72|272.13|270.63|272.23|270.73|272.11|270.61|16
1619856980000|2021-05-01 08:16:20|272.14|270.64|272.17|270.67|272.2|270.7|272.1|270.6|15
1619856990000|2021-05-01 08:16:30|272.15|270.65|272.1|270.6|272.15|270.65|272.08|270.58|11
1619857000000|2021-05-01 08:16:40|272.07|270.57|272.08|270.58|272.09|270.59|272.06|270.56|9
1619857010000|2021-05-01 08:16:50|272.07|270.57|272.08|270.58|272.09|270.59|272.07|270.57|12
1619857020000|2021-05-01 08:17:00|272.07|270.57|272.17|270.67|272.17|270.67|272.06|270.56|12
1619857030000|2021-05-01 08:17:10|272.15|270.65|272.42|270.92|272.42|270.92|272.15|270.65|17
1619857040000|2021-05-01 08:17:20|272.48|270.98|272.28|270.78|272.51|271.01|272.28|270.78|15
1619857050000|2021-05-01 08:17:30|272.29|270.79|272.47|270.97|272.47|270.97|272.29|270.79|13
1619857060000|2021-05-01 08:17:40|272.48|270.98|272.48|270.98|272.48|270.98|272.45|270.95|13
1619857070000|2021-05-01 08:17:50|272.5|271|272.49|270.99|272.5|271|272.45|270.95|17
1619857080000|2021-05-01 08:18:00|272.5|271|272.54|271.04|272.56|271.06|272.5|271|14
1619857090000|2021-05-01 08:18:10|272.55|271.05|272.39|270.89|272.55|271.05|272.39|270.89|12
1619857100000|2021-05-01 08:18:20|272.4|270.9|272.21|270.71|272.41|270.91|272.21|270.71|16
1619857110000|2021-05-01 08:18:30|272.2|270.7|272.31|270.81|272.31|270.81|272.15|270.65|16
1619857120000|2021-05-01 08:18:40|272.29|270.79|272.14|270.64|272.29|270.79|272.13|270.63|18
1619857130000|2021-05-01 08:18:50|272.13|270.63|272.14|270.64|272.17|270.67|272.12|270.62|10
1619857140000|2021-05-01 08:19:00|272.16|270.66|272.2|270.7|272.3|270.8|272.16|270.66|15
1619857150000|2021-05-01 08:19:10|272.21|270.71|272.16|270.66|272.21|270.71|272.16|270.66|15
1619857160000|2021-05-01 08:19:20|272.15|270.65|272.06|270.56|272.17|270.67|272.06|270.56|13
1619857170000|2021-05-01 08:19:30|272.05|270.55|272.07|270.57|272.1|270.6|272.01|270.51|19
1619857180000|2021-05-01 08:19:40|272.05|270.55|272.08|270.58|272.09|270.59|272.04|270.54|12
1619857190000|2021-05-01 08:19:50|272.07|270.57|272.09|270.59|272.09|270.59|272.06|270.56|13
1619857200000|2021-05-01 08:20:00|272.08|270.58|272.08|270.58|272.09|270.59|272.07|270.57|9
1619857210000|2021-05-01 08:20:10|272.07|270.57|271.97|270.47|272.07|270.57|271.82|270.32|21
1619857220000|2021-05-01 08:20:20|271.92|270.42|271.93|270.43|271.94|270.44|271.91|270.41|14
1619857230000|2021-05-01 08:20:30|271.92|270.42|271.92|270.42|271.94|270.44|271.91|270.41|11
1619857240000|2021-05-01 08:20:40|271.93|270.43|271.89|270.39|271.93|270.43|271.88|270.38|11
1619857250000|2021-05-01 08:20:50|271.88|270.38|272.01|270.51|272.03|270.53|271.82|270.32|19
1619857260000|2021-05-01 08:21:00|272.02|270.52|271.91|270.41|272.03|270.53|271.88|270.38|20
1619857270000|2021-05-01 08:21:10|271.9|270.4|271.86|270.36|271.9|270.4|271.75|270.25|16
1619857280000|2021-05-01 08:21:20|271.85|270.35|271.74|270.24|271.85|270.35|271.72|270.22|14
1619857290000|2021-05-01 08:21:30|271.73|270.23|271.72|270.22|271.78|270.28|271.68|270.18|20
1619857300000|2021-05-01 08:21:40|271.73|270.23|271.67|270.17|271.73|270.23|271.65|270.15|15
1619857310000|2021-05-01 08:21:50|271.73|270.23|271.79|270.29|271.83|270.33|271.73|270.23|18
1619857320000|2021-05-01 08:22:00|271.7|270.2|271.78|270.28|271.81|270.31|271.7|270.2|15
1619857330000|2021-05-01 08:22:10|271.77|270.27|271.64|270.14|271.79|270.29|271.64|270.14|13
1619857340000|2021-05-01 08:22:20|271.66|270.16|271.65|270.15|271.69|270.19|271.62|270.12|16
1619857350000|2021-05-01 08:22:30|271.64|270.14|271.6|270.1|271.67|270.17|271.6|270.1|18
1619857360000|2021-05-01 08:22:40|271.58|270.08|271.67|270.17|271.68|270.18|271.57|270.07|17
1619857370000|2021-05-01 08:22:50|271.68|270.18|271.69|270.19|271.71|270.21|271.64|270.14|10
1619857380000|2021-05-01 08:23:00|271.71|270.21|271.72|270.22|271.72|270.22|271.66|270.16|17
1619857390000|2021-05-01 08:23:10|271.71|270.21|271.81|270.31|271.81|270.31|271.68|270.18|14
1619857400000|2021-05-01 08:23:20|271.82|270.32|272.09|270.59|272.1|270.6|271.82|270.32|18
1619857410000|2021-05-01 08:23:30|272.13|270.63|272.15|270.65|272.24|270.74|272.12|270.62|18
1619857420000|2021-05-01 08:23:40|272.18|270.68|272.18|270.68|272.23|270.73|272.16|270.66|20
1619857430000|2021-05-01 08:23:50|272.19|270.69|272.12|270.62|272.21|270.71|272.12|270.62|15
1619857440000|2021-05-01 08:24:00|272.11|270.61|272.21|270.71|272.3|270.8|272.11|270.61|20
1619857450000|2021-05-01 08:24:10|272.2|270.7|272.24|270.74|272.28|270.78|272.19|270.69|14
1619857460000|2021-05-01 08:24:20|272.23|270.73|272.1|270.6|272.23|270.73|272.06|270.56|16
1619857470000|2021-05-01 08:24:30|272.11|270.61|272|270.5|272.2|270.7|271.99|270.49|20
1619857480000|2021-05-01 08:24:40|271.98|270.48|272.03|270.53|272.11|270.61|271.88|270.38|23
1619857490000|2021-05-01 08:24:50|272.05|270.55|272.03|270.53|272.08|270.58|271.98|270.48|16
1619857500000|2021-05-01 08:25:00|272.02|270.52|272|270.5|272.05|270.55|271.99|270.49|20
1619857510000|2021-05-01 08:25:10|271.99|270.49|272.1|270.6|272.14|270.64|271.99|270.49|19
1619857520000|2021-05-01 08:25:20|272.11|270.61|272.3|270.8|272.36|270.86|272.11|270.61|19
1619857530000|2021-05-01 08:25:30|272.28|270.78|272.25|270.75|272.34|270.84|272.24|270.74|16
1619857540000|2021-05-01 08:25:40|272.23|270.73|272.33|270.83|272.33|270.83|272.19|270.69|15
1619857550000|2021-05-01 08:25:50|272.32|270.82|272.29|270.79|272.33|270.83|272.29|270.79|13
1619857560000|2021-05-01 08:26:00|272.28|270.78|272.29|270.79|272.32|270.82|272.28|270.78|13
1619857570000|2021-05-01 08:26:10|272.3|270.8|272.25|270.75|272.32|270.82|272.24|270.74|17
1619857580000|2021-05-01 08:26:20|272.26|270.76|272.21|270.71|272.26|270.76|272.21|270.71|11
1619857590000|2021-05-01 08:26:30|272.22|270.72|272.24|270.74|272.24|270.74|272.21|270.71|14
1619857600000|2021-05-01 08:26:40|272.25|270.75|272.24|270.74|272.27|270.77|272.24|270.74|11
1619857610000|2021-05-01 08:26:50|272.26|270.76|272.27|270.77|272.27|270.77|272.24|270.74|7
1619857620000|2021-05-01 08:27:00|272.28|270.78|272.28|270.78|272.29|270.79|272.27|270.77|8
1619857630000|2021-05-01 08:27:10|272.27|270.77|272.28|270.78|272.28|270.78|272.26|270.76|10
1619857640000|2021-05-01 08:27:20|272.38|270.88|272.39|270.89|272.4|270.9|272.38|270.88|4
1619857650000|2021-05-01 08:27:30|272.4|270.9|272.62|271.12|272.62|271.12|272.39|270.89|15
1619857660000|2021-05-01 08:27:40|272.64|271.14|272.64|271.14|272.65|271.15|272.64|271.14|11
1619857670000|2021-05-01 08:27:50|272.63|271.13|272.65|271.15|272.65|271.15|272.63|271.13|8
1619857680000|2021-05-01 08:28:00|272.64|271.14|272.64|271.14|272.65|271.15|272.63|271.13|7
1619857690000|2021-05-01 08:28:10|272.65|271.15|272.79|271.29|272.79|271.29|272.65|271.15|10
1619857700000|2021-05-01 08:28:20|272.8|271.3|272.82|271.32|272.86|271.36|272.8|271.3|11
1619857710000|2021-05-01 08:28:30|272.81|271.31|272.61|271.11|272.81|271.31|272.61|271.11|16
1619857720000|2021-05-01 08:28:40|272.62|271.12|272.67|271.17|272.68|271.18|272.61|271.11|17
1619857730000|2021-05-01 08:28:50|272.68|271.18|272.63|271.13|272.69|271.19|272.6|271.1|16
1619857740000|2021-05-01 08:29:00|272.64|271.14|272.66|271.16|272.67|271.17|272.62|271.12|16
1619857750000|2021-05-01 08:29:10|272.75|271.25|272.75|271.25|272.76|271.26|272.73|271.23|18
1619857760000|2021-05-01 08:29:20|272.76|271.26|272.7|271.2|272.76|271.26|272.7|271.2|15
1619857770000|2021-05-01 08:29:30|272.62|271.12|272.62|271.12|272.72|271.22|272.62|271.12|18
1619857780000|2021-05-01 08:29:40|272.61|271.11|272.5|271|272.61|271.11|272.46|270.96|16
1619857790000|2021-05-01 08:29:50|272.49|270.99|272.51|271.01|272.59|271.09|272.49|270.99|19
1619857800000|2021-05-01 08:30:00|272.5|271|272.44|270.94|272.51|271.01|272.44|270.94|12
1619857810000|2021-05-01 08:30:10|272.43|270.93|272.37|270.87|272.44|270.94|272.37|270.87|8
1619857820000|2021-05-01 08:30:20|272.38|270.88|272.35|270.85|272.39|270.89|272.35|270.85|11
1619857830000|2021-05-01 08:30:30|272.36|270.86|272.33|270.83|272.36|270.86|272.33|270.83|5
1619857840000|2021-05-01 08:30:40|272.34|270.84|272.33|270.83|272.34|270.84|272.31|270.81|5
1619857850000|2021-05-01 08:30:50|272.31|270.81|272.34|270.84|272.35|270.85|272.28|270.78|15
1619857860000|2021-05-01 08:31:00|272.33|270.83|272.13|270.63|272.33|270.83|272.13|270.63|11
1619857870000|2021-05-01 08:31:10|272.1|270.6|272.09|270.59|272.11|270.61|272.08|270.58|12
1619857880000|2021-05-01 08:31:20|272.11|270.61|272.09|270.59|272.11|270.61|272.08|270.58|11
1619857890000|2021-05-01 08:31:30|272.1|270.6|272.05|270.55|272.1|270.6|272.03|270.53|9
1619857900000|2021-05-01 08:31:40|272.04|270.54|272.11|270.61|272.12|270.62|272.03|270.53|12
1619857910000|2021-05-01 08:31:50|272.1|270.6|272.07|270.57|272.1|270.6|272.05|270.55|12
1619857920000|2021-05-01 08:32:00|272.08|270.58|272.06|270.56|272.08|270.58|272.05|270.55|9
1619857930000|2021-05-01 08:32:10|272.05|270.55|271.88|270.38|272.06|270.56|271.88|270.38|12
1619857940000|2021-05-01 08:32:20|271.89|270.39|272.02|270.52|272.03|270.53|271.89|270.39|17
1619857950000|2021-05-01 08:32:30|272.03|270.53|272|270.5|272.03|270.53|272|270.5|10
1619857960000|2021-05-01 08:32:40|272.01|270.51|272.01|270.51|272.02|270.52|272.01|270.51|3
1619857970000|2021-05-01 08:32:50|272|270.5|272.08|270.58|272.09|270.59|271.99|270.49|15
1619857980000|2021-05-01 08:33:00|272.1|270.6|272.13|270.63|272.15|270.65|272.1|270.6|8
1619857990000|2021-05-01 08:33:10|272.15|270.65|272.43|270.93|272.44|270.94|272.13|270.63|18
1619858000000|2021-05-01 08:33:20|272.41|270.91|272.35|270.85|272.43|270.93|272.35|270.85|10
1619858010000|2021-05-01 08:33:30|272.32|270.82|272.3|270.8|272.32|270.82|272.29|270.79|6
1619858020000|2021-05-01 08:33:40|272.31|270.81|272.24|270.74|272.34|270.84|272.22|270.72|15
1619858030000|2021-05-01 08:33:50|272.25|270.75|272.25|270.75|272.26|270.76|272.24|270.74|5
1619858040000|2021-05-01 08:34:00|272.28|270.78|272.26|270.76|272.31|270.81|272.26|270.76|14
1619858050000|2021-05-01 08:34:10|272.25|270.75|272.15|270.65|272.25|270.75|272.15|270.65|15
1619858060000|2021-05-01 08:34:20|272.18|270.68|272.08|270.58|272.19|270.69|272.07|270.57|15
1619858070000|2021-05-01 08:34:30|272.11|270.61|272.07|270.57|272.13|270.63|272.06|270.56|19
1619858080000|2021-05-01 08:34:40|272.06|270.56|271.95|270.45|272.07|270.57|271.94|270.44|13
1619858090000|2021-05-01 08:34:50|271.94|270.44|271.99|270.49|272.08|270.58|271.94|270.44|17
1619858100000|2021-05-01 08:35:00|272|270.5|271.99|270.49|272.1|270.6|271.99|270.49|15
1619858110000|2021-05-01 08:35:10|271.98|270.48|271.98|270.48|272.02|270.52|271.97|270.47|14
1619858120000|2021-05-01 08:35:20|271.99|270.49|272.05|270.55|272.06|270.56|271.94|270.44|8
1619858130000|2021-05-01 08:35:30|272.04|270.54|272.03|270.53|272.07|270.57|272.01|270.51|17
1619858140000|2021-05-01 08:35:40|272.01|270.51|272.06|270.56|272.09|270.59|271.99|270.49|18
1619858150000|2021-05-01 08:35:50|272.05|270.55|272.04|270.54|272.08|270.58|272.04|270.54|12
1619858160000|2021-05-01 08:36:00|272.03|270.53|271.89|270.39|272.03|270.53|271.84|270.34|17
1619858170000|2021-05-01 08:36:10|271.88|270.38|271.81|270.31|271.89|270.39|271.81|270.31|15
1619858180000|2021-05-01 08:36:20|271.79|270.29|271.89|270.39|271.89|270.39|271.76|270.26|19
1619858190000|2021-05-01 08:36:30|271.88|270.38|271.71|270.21|271.89|270.39|271.69|270.19|12
1619858200000|2021-05-01 08:36:40|271.69|270.19|271.51|270.01|271.7|270.2|271.51|270.01|11
1619858210000|2021-05-01 08:36:50|271.49|269.99|271.56|270.06|271.6|270.1|271.48|269.98|19
1619858220000|2021-05-01 08:37:00|271.57|270.07|271.56|270.06|271.59|270.09|271.53|270.03|16
1619858230000|2021-05-01 08:37:10|271.55|270.05|271.6|270.1|271.6|270.1|271.55|270.05|13
1619858240000|2021-05-01 08:37:20|271.58|270.08|271.54|270.04|271.58|270.08|271.54|270.04|8
1619858250000|2021-05-01 08:37:30|271.53|270.03|271.35|269.85|271.53|270.03|271.31|269.81|22
1619858260000|2021-05-01 08:37:40|271.29|269.79|271.24|269.74|271.35|269.85|271.23|269.73|18
1619858270000|2021-05-01 08:37:50|271.23|269.73|271.19|269.69|271.23|269.73|271.17|269.67|15
1619858280000|2021-05-01 08:38:00|271.18|269.68|271.13|269.63|271.19|269.69|271.1|269.6|21
1619858290000|2021-05-01 08:38:10|271.14|269.64|271.25|269.75|271.33|269.83|271.14|269.64|16
1619858300000|2021-05-01 08:38:20|271.26|269.76|271.21|269.71|271.29|269.79|271.21|269.71|16
1619858310000|2021-05-01 08:38:30|271.19|269.69|271.12|269.62|271.2|269.7|271.12|269.62|16
1619858320000|2021-05-01 08:38:40|271.11|269.61|271.06|269.56|271.12|269.62|271.05|269.55|7
1619858330000|2021-05-01 08:38:50|271|269.5|271.03|269.53|271.11|269.61|270.98|269.48|21
1619858340000|2021-05-01 08:39:00|271.04|269.54|270.97|269.47|271.07|269.57|270.96|269.46|15
1619858350000|2021-05-01 08:39:10|271|269.5|271|269.5|271.06|269.56|271|269.5|11
1619858360000|2021-05-01 08:39:20|270.99|269.49|270.34|268.84|270.99|269.49|270.33|268.83|26
1619858370000|2021-05-01 08:39:30|270.35|268.85|270.34|268.84|270.4|268.9|270.3|268.8|24
1619858380000|2021-05-01 08:39:40|270.35|268.85|270.57|269.07|270.57|269.07|270.35|268.85|14
1619858390000|2021-05-01 08:39:50|270.53|269.03|270.52|269.02|270.54|269.04|270.49|268.99|13
1619858400000|2021-05-01 08:40:00|270.55|269.05|270.67|269.17|270.71|269.21|270.55|269.05|17
1619858410000|2021-05-01 08:40:10|270.64|269.14|270.52|269.02|270.64|269.14|270.42|268.92|21
1619858420000|2021-05-01 08:40:20|270.51|269.01|270.54|269.04|270.58|269.08|270.46|268.96|14
1619858430000|2021-05-01 08:40:30|270.55|269.05|270.52|269.02|270.62|269.12|270.52|269.02|14
1619858440000|2021-05-01 08:40:40|270.51|269.01|270.56|269.06|270.61|269.11|270.51|269.01|21
1619858450000|2021-05-01 08:40:50|270.57|269.07|270.48|268.98|270.6|269.1|270.46|268.96|12
1619858460000|2021-05-01 08:41:00|270.5|269|270.73|269.23|270.73|269.23|270.49|268.99|17
1619858470000|2021-05-01 08:41:10|270.72|269.22|270.7|269.2|270.83|269.33|270.69|269.19|17
1619858480000|2021-05-01 08:41:20|270.72|269.22|270.87|269.37|270.87|269.37|270.68|269.18|20
1619858490000|2021-05-01 08:41:30|270.86|269.36|270.98|269.48|271|269.5|270.85|269.35|11
1619858500000|2021-05-01 08:41:40|270.97|269.47|270.91|269.41|271.01|269.51|270.91|269.41|15
1619858510000|2021-05-01 08:41:50|270.9|269.4|270.95|269.45|270.95|269.45|270.9|269.4|8
1619858520000|2021-05-01 08:42:00|270.93|269.43|270.86|269.36|270.94|269.44|270.8|269.3|14
1619858530000|2021-05-01 08:42:10|270.88|269.38|270.64|269.14|270.89|269.39|270.62|269.12|18
1619858540000|2021-05-01 08:42:20|270.65|269.15|270.65|269.15|270.71|269.21|270.64|269.14|16
1619858550000|2021-05-01 08:42:30|270.64|269.14|270.51|269.01|270.64|269.14|270.47|268.97|17
1619858560000|2021-05-01 08:42:40|270.5|269|270.49|268.99|270.51|269.01|270.48|268.98|13
1619858570000|2021-05-01 08:42:50|270.48|268.98|270.58|269.08|270.58|269.08|270.39|268.89|14
1619858580000|2021-05-01 08:43:00|270.57|269.07|270.58|269.08|270.6|269.1|270.53|269.03|15
1619858590000|2021-05-01 08:43:10|270.59|269.09|270.66|269.16|270.72|269.22|270.59|269.09|14
1619858600000|2021-05-01 08:43:20|270.65|269.15|270.66|269.16|270.66|269.16|270.64|269.14|10
1619858610000|2021-05-01 08:43:30|270.65|269.15|270.62|269.12|270.66|269.16|270.62|269.12|12
1619858620000|2021-05-01 08:43:40|270.63|269.13|270.62|269.12|270.63|269.13|270.61|269.11|7
1619858630000|2021-05-01 08:43:50|270.59|269.09|270.55|269.05|270.59|269.09|270.53|269.03|12
1619858640000|2021-05-01 08:44:00|270.56|269.06|270.41|268.91|270.58|269.08|270.41|268.91|13
1619858650000|2021-05-01 08:44:10|270.42|268.92|270.38|268.88|270.42|268.92|270.38|268.88|11
1619858660000|2021-05-01 08:44:20|270.39|268.89|270.4|268.9|270.42|268.92|270.38|268.88|14
1619858670000|2021-05-01 08:44:30|270.39|268.89|270.41|268.91|270.41|268.91|270.39|268.89|5
1619858680000|2021-05-01 08:44:40|270.4|268.9|270.41|268.91|270.42|268.92|270.39|268.89|10
1619858690000|2021-05-01 08:44:50|270.43|268.93|270.44|268.94|270.47|268.97|270.41|268.91|13
1619858700000|2021-05-01 08:45:00|270.46|268.96|270.51|269.01|270.51|269.01|270.45|268.95|9
1619858710000|2021-05-01 08:45:10|270.6|269.1|270.66|269.16|270.69|269.19|270.59|269.09|15
1619858720000|2021-05-01 08:45:20|270.67|269.17|270.62|269.12|270.67|269.17|270.61|269.11|7
1619858730000|2021-05-01 08:45:30|270.63|269.13|270.68|269.18|270.72|269.22|270.61|269.11|13
1619858740000|2021-05-01 08:45:40|270.69|269.19|270.61|269.11|270.7|269.2|270.58|269.08|18
1619858750000|2021-05-01 08:45:50|270.6|269.1|270.61|269.11|270.65|269.15|270.6|269.1|15
1619858760000|2021-05-01 08:46:00|270.62|269.12|270.62|269.12|270.63|269.13|270.61|269.11|12
1619858770000|2021-05-01 08:46:10|270.61|269.11|270.69|269.19|270.69|269.19|270.61|269.11|10
1619858780000|2021-05-01 08:46:20|270.71|269.21|270.76|269.26|270.77|269.27|270.71|269.21|16
1619858790000|2021-05-01 08:46:30|270.75|269.25|270.78|269.28|270.83|269.33|270.75|269.25|10
1619858800000|2021-05-01 08:46:40|270.77|269.27|270.68|269.18|270.77|269.27|270.65|269.15|15
1619858810000|2021-05-01 08:46:50|270.69|269.19|270.77|269.27|270.82|269.32|270.68|269.18|14
1619858820000|2021-05-01 08:47:00|270.76|269.26|270.78|269.28|270.78|269.28|270.69|269.19|18
1619858830000|2021-05-01 08:47:10|270.77|269.27|270.82|269.32|270.82|269.32|270.77|269.27|13
1619858840000|2021-05-01 08:47:20|270.8|269.3|270.9|269.4|270.91|269.41|270.76|269.26|15
1619858850000|2021-05-01 08:47:30|270.91|269.41|270.9|269.4|270.91|269.41|270.87|269.37|19
1619858860000|2021-05-01 08:47:40|270.94|269.44|270.7|269.2|270.96|269.46|270.69|269.19|14
1619858870000|2021-05-01 08:47:50|270.71|269.21|270.7|269.2|270.74|269.24|270.69|269.19|12
1619858880000|2021-05-01 08:48:00|270.71|269.21|270.69|269.19|270.71|269.21|270.68|269.18|10
1619858890000|2021-05-01 08:48:10|270.67|269.17|270.67|269.17|270.68|269.18|270.65|269.15|10
1619858900000|2021-05-01 08:48:20|270.66|269.16|270.45|268.95|270.66|269.16|270.45|268.95|8
1619858910000|2021-05-01 08:48:30|270.46|268.96|270.32|268.82|270.48|268.98|270.32|268.82|13
1619858920000|2021-05-01 08:48:40|270.33|268.83|270.35|268.85|270.37|268.87|270.25|268.75|21
1619858930000|2021-05-01 08:48:50|270.37|268.87|270.25|268.75|270.38|268.88|270.25|268.75|16
1619858940000|2021-05-01 08:49:00|270.24|268.74|269.92|268.42|270.28|268.78|269.92|268.42|17
1619858950000|2021-05-01 08:49:10|269.91|268.41|269.97|268.47|270.05|268.55|269.91|268.41|21
1619858960000|2021-05-01 08:49:20|269.98|268.48|269.94|268.44|270.06|268.56|269.94|268.44|19
1619858970000|2021-05-01 08:49:30|269.89|268.39|270.11|268.61|270.11|268.61|269.86|268.36|21
1619858980000|2021-05-01 08:49:40|270.1|268.6|270|268.5|270.1|268.6|269.88|268.38|14
1619858990000|2021-05-01 08:49:50|269.99|268.49|269.78|268.28|269.99|268.49|269.78|268.28|20
1619859000000|2021-05-01 08:50:00|269.8|268.3|269.89|268.39|269.89|268.39|269.75|268.25|11
1619859010000|2021-05-01 08:50:10|269.88|268.38|269.84|268.34|269.95|268.45|269.83|268.33|20
1619859020000|2021-05-01 08:50:20|269.83|268.33|269.94|268.44|269.96|268.46|269.83|268.33|15
1619859030000|2021-05-01 08:50:30|269.93|268.43|269.96|268.46|269.99|268.49|269.92|268.42|17
1619859040000|2021-05-01 08:50:40|269.95|268.45|269.97|268.47|269.99|268.49|269.93|268.43|16
1619859050000|2021-05-01 08:50:50|269.96|268.46|269.96|268.46|269.99|268.49|269.92|268.42|16
1619859060000|2021-05-01 08:51:00|269.95|268.45|270.27|268.77|270.27|268.77|269.95|268.45|11
1619859070000|2021-05-01 08:51:10|270.28|268.78|270.21|268.71|270.35|268.85|270.21|268.71|16
1619859080000|2021-05-01 08:51:20|270.22|268.72|270.32|268.82|270.32|268.82|270.22|268.72|21
1619859090000|2021-05-01 08:51:30|270.31|268.81|270.38|268.88|270.38|268.88|270.29|268.79|14
1619859100000|2021-05-01 08:51:40|270.37|268.87|270.39|268.89|270.4|268.9|270.35|268.85|15
1619859110000|2021-05-01 08:51:50|270.38|268.88|270.42|268.92|270.43|268.93|270.35|268.85|19
1619859120000|2021-05-01 08:52:00|270.41|268.91|270.39|268.89|270.42|268.92|270.34|268.84|15
1619859130000|2021-05-01 08:52:10|270.41|268.91|270.33|268.83|270.42|268.92|270.32|268.82|14
1619859140000|2021-05-01 08:52:20|270.34|268.84|270.38|268.88|270.38|268.88|270.34|268.84|12
1619859150000|2021-05-01 08:52:30|270.4|268.9|270.52|269.02|270.52|269.02|270.4|268.9|18
1619859160000|2021-05-01 08:52:40|270.51|269.01|270.56|269.06|270.57|269.07|270.39|268.89|19
1619859170000|2021-05-01 08:52:50|270.57|269.07|270.46|268.96|270.57|269.07|270.44|268.94|13
1619859180000|2021-05-01 08:53:00|270.44|268.94|270.45|268.95|270.48|268.98|270.43|268.93|13
1619859190000|2021-05-01 08:53:10|270.44|268.94|270.17|268.67|270.45|268.95|270.13|268.63|21
1619859200000|2021-05-01 08:53:20|270.15|268.65|270.04|268.54|270.19|268.69|270.04|268.54|15
1619859210000|2021-05-01 08:53:30|270.03|268.53|269.97|268.47|270.05|268.55|269.9|268.4|17
1619859220000|2021-05-01 08:53:40|269.98|268.48|270.02|268.52|270.06|268.56|269.97|268.47|19
1619859230000|2021-05-01 08:53:50|269.97|268.47|269.99|268.49|270.05|268.55|269.97|268.47|18
1619859240000|2021-05-01 08:54:00|270|268.5|270|268.5|270.03|268.53|269.99|268.49|13
1619859250000|2021-05-01 08:54:10|269.99|268.49|269.92|268.42|270.03|268.53|269.92|268.42|19
1619859260000|2021-05-01 08:54:20|269.93|268.43|269.92|268.42|269.93|268.43|269.86|268.36|15
1619859270000|2021-05-01 08:54:30|269.93|268.43|269.87|268.37|269.95|268.45|269.82|268.32|17
1619859280000|2021-05-01 08:54:40|269.84|268.34|269.84|268.34|269.88|268.38|269.82|268.32|13
1619859290000|2021-05-01 08:54:50|269.83|268.33|269.89|268.39|270.01|268.51|269.83|268.33|21
1619859300000|2021-05-01 08:55:00|269.94|268.44|269.97|268.47|270.01|268.51|269.94|268.44|10
1619859310000|2021-05-01 08:55:10|269.98|268.48|270.1|268.6|270.1|268.6|269.94|268.44|12
1619859320000|2021-05-01 08:55:20|270.11|268.61|270.18|268.68|270.24|268.74|270.11|268.61|20
1619859330000|2021-05-01 08:55:30|270.17|268.67|270.09|268.59|270.17|268.67|270.06|268.56|20
1619859340000|2021-05-01 08:55:40|270.08|268.58|270.09|268.59|270.12|268.62|270.08|268.58|8
1619859350000|2021-05-01 08:55:50|270.1|268.6|270.08|268.58|270.11|268.61|270.08|268.58|11
1619859360000|2021-05-01 08:56:00|270.07|268.57|270.09|268.59|270.09|268.59|270.05|268.55|14
1619859370000|2021-05-01 08:56:10|270.08|268.58|269.99|268.49|270.09|268.59|269.98|268.48|16
1619859380000|2021-05-01 08:56:20|269.98|268.48|270.04|268.54|270.09|268.59|269.98|268.48|19
1619859390000|2021-05-01 08:56:30|270.02|268.52|270.04|268.54|270.04|268.54|269.93|268.43|15
1619859400000|2021-05-01 08:56:40|270.06|268.56|270|268.5|270.13|268.63|269.98|268.48|17
1619859410000|2021-05-01 08:56:50|270.01|268.51|270.12|268.62|270.12|268.62|270.01|268.51|12
1619859420000|2021-05-01 08:57:00|270.11|268.61|270.13|268.63|270.15|268.65|270.11|268.61|10
1619859430000|2021-05-01 08:57:10|270.14|268.64|269.99|268.49|270.14|268.64|269.98|268.48|17
1619859440000|2021-05-01 08:57:20|269.98|268.48|269.99|268.49|269.99|268.49|269.97|268.47|8
1619859450000|2021-05-01 08:57:30|269.98|268.48|269.99|268.49|270.02|268.52|269.97|268.47|13
1619859460000|2021-05-01 08:57:40|269.98|268.48|269.82|268.32|269.98|268.48|269.82|268.32|13
1619859470000|2021-05-01 08:57:50|269.83|268.33|269.84|268.34|269.87|268.37|269.77|268.27|15
1619859480000|2021-05-01 08:58:00|269.82|268.32|269.4|267.9|269.82|268.32|269.38|267.88|22
1619859490000|2021-05-01 08:58:10|269.41|267.91|269.62|268.12|269.62|268.12|269.41|267.91|23
1619859500000|2021-05-01 08:58:20|269.63|268.13|269.66|268.16|269.69|268.19|269.61|268.11|19
1619859510000|2021-05-01 08:58:30|269.65|268.15|269.67|268.17|269.67|268.17|269.65|268.15|5
1619859520000|2021-05-01 08:58:40|269.66|268.16|269.44|267.94|269.67|268.17|269.43|267.93|20
1619859530000|2021-05-01 08:58:50|269.46|267.96|269.41|267.91|269.53|268.03|269.4|267.9|19
1619859540000|2021-05-01 08:59:00|269.4|267.9|269.43|267.93|269.43|267.93|269.4|267.9|13
1619859550000|2021-05-01 08:59:10|269.42|267.92|269.43|267.93|269.51|268.01|269.39|267.89|13
1619859560000|2021-05-01 08:59:20|269.42|267.92|269.4|267.9|269.44|267.94|269.37|267.87|12
1619859570000|2021-05-01 08:59:30|269.38|267.88|269.38|267.88|269.43|267.93|269.36|267.86|14
1619859580000|2021-05-01 08:59:40|269.4|267.9|269.29|267.79|269.41|267.91|269.28|267.78|17
1619859590000|2021-05-01 08:59:50|269.28|267.78|269.17|267.67|269.28|267.78|269.17|267.67|15
1619859600000|2021-05-01 09:00:00|269.22|267.72|269.22|267.72|269.28|267.78|269.21|267.71|11
1619859610000|2021-05-01 09:00:10|269.19|267.69|268.81|267.31|269.19|267.69|268.81|267.31|18
1619859620000|2021-05-01 09:00:20|268.74|267.24|268.67|267.17|268.74|267.24|268.55|267.05|22
1619859630000|2021-05-01 09:00:30|268.63|267.13|268.65|267.15|268.74|267.24|268.61|267.11|27
1619859640000|2021-05-01 09:00:40|268.66|267.16|268.59|267.09|268.66|267.16|268.58|267.08|20
1619859650000|2021-05-01 09:00:50|268.58|267.08|268.55|267.05|268.58|267.08|268.5|267|19
1619859660000|2021-05-01 09:01:00|268.52|267.02|268.67|267.17|268.7|267.2|268.52|267.02|23
1619859670000|2021-05-01 09:01:10|268.69|267.19|268.83|267.33|268.86|267.36|268.67|267.17|20
1619859680000|2021-05-01 09:01:20|268.89|267.39|268.71|267.21|268.91|267.41|268.61|267.11|25
1619859690000|2021-05-01 09:01:30|268.68|267.18|268.79|267.29|268.85|267.35|268.62|267.12|22
1619859700000|2021-05-01 09:01:40|268.83|267.33|268.81|267.31|268.85|267.35|268.76|267.26|17
1619859710000|2021-05-01 09:01:50|268.8|267.3|269.05|267.55|269.05|267.55|268.8|267.3|14
1619859720000|2021-05-01 09:02:00|269.02|267.52|269.27|267.77|269.27|267.77|269.02|267.52|21
1619859730000|2021-05-01 09:02:10|269.28|267.78|269.31|267.81|269.31|267.81|269.28|267.78|12
1619859740000|2021-05-01 09:02:20|269.24|267.74|268.92|267.42|269.24|267.74|268.91|267.41|19
1619859750000|2021-05-01 09:02:30|268.93|267.43|269.07|267.57|269.07|267.57|268.9|267.4|22
1619859760000|2021-05-01 09:02:40|269.05|267.55|268.94|267.44|269.05|267.55|268.87|267.37|13
1619859770000|2021-05-01 09:02:50|268.95|267.45|268.94|267.44|268.95|267.45|268.88|267.38|13
1619859780000|2021-05-01 09:03:00|268.96|267.46|268.91|267.41|268.96|267.46|268.9|267.4|15
1619859790000|2021-05-01 09:03:10|268.9|267.4|269.06|267.56|269.1|267.6|268.88|267.38|17
1619859800000|2021-05-01 09:03:20|269.07|267.57|268.98|267.48|269.07|267.57|268.96|267.46|19
1619859810000|2021-05-01 09:03:30|268.96|267.46|268.69|267.19|268.96|267.46|268.65|267.15|19
1619859820000|2021-05-01 09:03:40|268.68|267.18|268.56|267.06|268.84|267.34|268.56|267.06|24
1619859830000|2021-05-01 09:03:50|268.57|267.07|268.55|267.05|268.61|267.11|268.46|266.96|20
1619859840000|2021-05-01 09:04:00|268.53|267.03|268.3|266.8|268.53|267.03|268.3|266.8|22
1619859850000|2021-05-01 09:04:10|268.27|266.77|267.81|266.31|268.28|266.78|267.79|266.29|25
1619859860000|2021-05-01 09:04:20|267.82|266.32|267.78|266.28|267.92|266.42|267.78|266.28|17
1619859870000|2021-05-01 09:04:30|267.76|266.26|267.13|265.63|267.76|266.26|267.13|265.63|24
1619859880000|2021-05-01 09:04:40|267.1|265.6|267.18|265.68|267.18|265.68|266.89|265.39|23
1619859890000|2021-05-01 09:04:50|267.27|265.77|267.33|265.83|267.35|265.85|267.15|265.65|21
1619859900000|2021-05-01 09:05:00|267.34|265.84|267.8|266.3|267.84|266.34|267.34|265.84|19
1619859910000|2021-05-01 09:05:10|267.75|266.25|267.86|266.36|267.92|266.42|267.69|266.19|21
1619859920000|2021-05-01 09:05:20|267.91|266.41|267.97|266.47|268.03|266.53|267.83|266.33|23
1619859930000|2021-05-01 09:05:30|267.98|266.48|267.93|266.43|268.01|266.51|267.92|266.42|21
1619859940000|2021-05-01 09:05:40|267.94|266.44|268.08|266.58|268.16|266.66|267.92|266.42|20
1619859950000|2021-05-01 09:05:50|268.06|266.56|268.06|266.56|268.17|266.67|268|266.5|19
1619859960000|2021-05-01 09:06:00|268.07|266.57|268.11|266.61|268.45|266.95|268.07|266.57|23
1619859970000|2021-05-01 09:06:10|268.06|266.56|267.8|266.3|268.06|266.56|267.8|266.3|15
1619859980000|2021-05-01 09:06:20|267.79|266.29|267.66|266.16|267.82|266.32|267.66|266.16|10
1619859990000|2021-05-01 09:06:30|267.59|266.09|267.52|266.02|267.61|266.11|267.4|265.9|25
1619860000000|2021-05-01 09:06:40|267.47|265.97|267.39|265.89|267.52|266.02|267.39|265.89|26
1619860010000|2021-05-01 09:06:50|267.38|265.88|267.44|265.94|267.53|266.03|267.38|265.88|15
1619860020000|2021-05-01 09:07:00|267.43|265.93|267.29|265.79|267.43|265.93|267.29|265.79|22
1619860030000|2021-05-01 09:07:10|267.24|265.74|267.05|265.55|267.24|265.74|266.92|265.42|22
1619860040000|2021-05-01 09:07:20|267.04|265.54|267.11|265.61|267.11|265.61|267.04|265.54|20
1619860050000|2021-05-01 09:07:30|267.1|265.6|267.21|265.71|267.21|265.71|266.96|265.46|22
1619860060000|2021-05-01 09:07:40|267.24|265.74|267.45|265.95|267.45|265.95|267.13|265.63|16
1619860070000|2021-05-01 09:07:50|267.43|265.93|267.66|266.16|267.73|266.23|267.43|265.93|17
1619860080000|2021-05-01 09:08:00|267.67|266.17|267.94|266.44|267.94|266.44|267.59|266.09|19
1619860090000|2021-05-01 09:08:10|267.97|266.47|268.57|267.07|268.57|267.07|267.97|266.47|21
1619860100000|2021-05-01 09:08:20|268.54|267.04|268.57|267.07|268.6|267.1|268.44|266.94|20
1619860110000|2021-05-01 09:08:30|268.61|267.11|268.85|267.35|268.87|267.37|268.61|267.11|20
1619860120000|2021-05-01 09:08:40|268.87|267.37|268.68|267.18|268.87|267.37|268.64|267.14|21
1619860130000|2021-05-01 09:08:50|268.72|267.22|268.85|267.35|268.92|267.42|268.72|267.22|19
1619860140000|2021-05-01 09:09:00|268.84|267.34|268.3|266.8|268.84|267.34|268.3|266.8|24
1619860150000|2021-05-01 09:09:10|268.32|266.82|268.64|267.14|268.64|267.14|268.28|266.78|23
1619860160000|2021-05-01 09:09:20|268.63|267.13|268.45|266.95|268.63|267.13|268.41|266.91|22
1619860170000|2021-05-01 09:09:30|268.49|266.99|268.61|267.11|268.61|267.11|268.43|266.93|22
1619860180000|2021-05-01 09:09:40|268.6|267.1|268.54|267.04|268.62|267.12|268.49|266.99|20
1619860190000|2021-05-01 09:09:50|268.58|267.08|268.63|267.13|268.67|267.17|268.53|267.03|17
1619860200000|2021-05-01 09:10:00|268.62|267.12|268.8|267.3|268.8|267.3|268.56|267.06|20
1619860210000|2021-05-01 09:10:10|268.79|267.29|268.81|267.31|268.82|267.32|268.77|267.27|11
1619860220000|2021-05-01 09:10:20|268.79|267.29|268.71|267.21|268.81|267.31|268.65|267.15|14
1619860230000|2021-05-01 09:10:30|268.65|267.15|269.07|267.57|269.07|267.57|268.65|267.15|18
1619860240000|2021-05-01 09:10:40|269.06|267.56|269.11|267.61|269.11|267.61|269.05|267.55|11
1619860250000|2021-05-01 09:10:50|269.1|267.6|268.81|267.31|269.1|267.6|268.81|267.31|18
1619860260000|2021-05-01 09:11:00|268.8|267.3|268.89|267.39|268.97|267.47|268.8|267.3|18
1619860270000|2021-05-01 09:11:10|268.91|267.41|268.75|267.25|268.95|267.45|268.75|267.25|24
1619860280000|2021-05-01 09:11:20|268.67|267.17|268.82|267.32|268.83|267.33|268.63|267.13|19
1619860290000|2021-05-01 09:11:30|268.78|267.28|268.78|267.28|268.79|267.29|268.71|267.21|15
1619860300000|2021-05-01 09:11:40|268.77|267.27|268.73|267.23|268.78|267.28|268.7|267.2|16
1619860310000|2021-05-01 09:11:50|268.76|267.26|268.59|267.09|268.77|267.27|268.59|267.09|17
1619860320000|2021-05-01 09:12:00|268.56|267.06|268.74|267.24|268.74|267.24|268.49|266.99|21
1619860330000|2021-05-01 09:12:10|268.78|267.28|268.92|267.42|269.05|267.55|268.78|267.28|22
1619860340000|2021-05-01 09:12:20|268.93|267.43|268.91|267.41|268.93|267.43|268.86|267.36|16
1619860350000|2021-05-01 09:12:30|268.9|267.4|268.98|267.48|269|267.5|268.9|267.4|19
1619860360000|2021-05-01 09:12:40|268.99|267.49|268.93|267.43|269.07|267.57|268.93|267.43|24
1619860370000|2021-05-01 09:12:50|268.94|267.44|268.95|267.45|269.02|267.52|268.93|267.43|19
1619860380000|2021-05-01 09:13:00|268.94|267.44|268.97|267.47|269.1|267.6|268.94|267.44|23
1619860390000|2021-05-01 09:13:10|268.98|267.48|269.01|267.51|269.06|267.56|268.97|267.47|14
1619860400000|2021-05-01 09:13:20|269|267.5|268.93|267.43|269.01|267.51|268.89|267.39|11
1619860410000|2021-05-01 09:13:30|268.94|267.44|268.97|267.47|269|267.5|268.94|267.44|13
1619860420000|2021-05-01 09:13:40|268.96|267.46|268.95|267.45|268.96|267.46|268.94|267.44|5
1619860430000|2021-05-01 09:13:50|268.96|267.46|268.91|267.41|268.96|267.46|268.91|267.41|10
1619860440000|2021-05-01 09:14:00|268.84|267.34|268.75|267.25|268.84|267.34|268.7|267.2|16
1619860450000|2021-05-01 09:14:10|268.74|267.24|268.71|267.21|268.75|267.25|268.65|267.15|22
1619860460000|2021-05-01 09:14:20|268.7|267.2|268.51|267.01|268.75|267.25|268.51|267.01|17
1619860470000|2021-05-01 09:14:30|268.48|266.98|268.65|267.15|268.65|267.15|268.42|266.92|18
1619860480000|2021-05-01 09:14:40|268.67|267.17|268.53|267.03|268.69|267.19|268.52|267.02|21
1619860490000|2021-05-01 09:14:50|268.51|267.01|268.61|267.11|268.61|267.11|268.41|266.91|19
1619860500000|2021-05-01 09:15:00|268.6|267.1|268.52|267.02|268.6|267.1|268.52|267.02|20
1619860510000|2021-05-01 09:15:10|268.49|266.99|268.42|266.92|268.49|266.99|268.33|266.83|18
1619860520000|2021-05-01 09:15:20|268.43|266.93|268.45|266.95|268.47|266.97|268.39|266.89|20
1619860530000|2021-05-01 09:15:30|268.43|266.93|268.43|266.93|268.55|267.05|268.41|266.91|18
1619860540000|2021-05-01 09:15:40|268.44|266.94|268.21|266.71|268.44|266.94|268.21|266.71|20
1619860550000|2021-05-01 09:15:50|268.22|266.72|268.19|266.69|268.25|266.75|268.19|266.69|14
1619860560000|2021-05-01 09:16:00|268.18|266.68|268.26|266.76|268.28|266.78|268.11|266.61|23
1619860570000|2021-05-01 09:16:10|268.3|266.8|268.51|267.01|268.7|267.2|268.3|266.8|19
1619860580000|2021-05-01 09:16:20|268.49|266.99|268.56|267.06|268.7|267.2|268.47|266.97|19
1619860590000|2021-05-01 09:16:30|268.57|267.07|268.35|266.85|268.59|267.09|268.35|266.85|15
1619860600000|2021-05-01 09:16:40|268.38|266.88|268.2|266.7|268.4|266.9|268.19|266.69|17
1619860610000|2021-05-01 09:16:50|268.24|266.74|268.34|266.84|268.39|266.89|268.2|266.7|17
1619860620000|2021-05-01 09:17:00|268.35|266.85|268.26|266.76|268.42|266.92|268.23|266.73|21
1619860630000|2021-05-01 09:17:10|268.25|266.75|268.22|266.72|268.29|266.79|268.22|266.72|16
1619860640000|2021-05-01 09:17:20|268.19|266.69|268.01|266.51|268.23|266.73|267.96|266.46|19
1619860650000|2021-05-01 09:17:30|267.98|266.48|268.03|266.53|268.05|266.55|267.95|266.45|16
1619860660000|2021-05-01 09:17:40|268.04|266.54|268.09|266.59|268.13|266.63|268.04|266.54|11
1619860670000|2021-05-01 09:17:50|268.1|266.6|268.01|266.51|268.1|266.6|268.01|266.51|9
1619860680000|2021-05-01 09:18:00|268|266.5|268.11|266.61|268.11|266.61|267.97|266.47|18
1619860690000|2021-05-01 09:18:10|268.13|266.63|268.28|266.78|268.32|266.82|268.07|266.57|16
1619860700000|2021-05-01 09:18:20|268.29|266.79|268.32|266.82|268.39|266.89|268.28|266.78|22
1619860710000|2021-05-01 09:18:30|268.31|266.81|268.37|266.87|268.37|266.87|268.24|266.74|18
1619860720000|2021-05-01 09:18:40|268.38|266.88|268.11|266.61|268.38|266.88|268.11|266.61|19
1619860730000|2021-05-01 09:18:50|268.12|266.62|268.22|266.72|268.22|266.72|268.11|266.61|16
1619860740000|2021-05-01 09:19:00|268.21|266.71|268.46|266.96|268.46|266.96|268.19|266.69|18
1619860750000|2021-05-01 09:19:10|268.45|266.95|268.4|266.9|268.47|266.97|268.25|266.75|21
1619860760000|2021-05-01 09:19:20|268.39|266.89|268.2|266.7|268.39|266.89|268.2|266.7|23
1619860770000|2021-05-01 09:19:30|268.14|266.64|268.23|266.73|268.24|266.74|268.08|266.58|13
1619860780000|2021-05-01 09:19:40|268.24|266.74|268.21|266.71|268.39|266.89|268.19|266.69|20
1619860790000|2021-05-01 09:19:50|268.2|266.7|268.39|266.89|268.39|266.89|268.17|266.67|14
1619860800000|2021-05-01 09:20:00|268.4|266.9|268.6|267.1|268.63|267.13|268.4|266.9|14
1619860810000|2021-05-01 09:20:10|268.62|267.12|269.18|267.68|269.21|267.71|268.62|267.12|19
1619860820000|2021-05-01 09:20:20|269.19|267.69|269.24|267.74|269.25|267.75|269.17|267.67|19
1619860830000|2021-05-01 09:20:30|269.23|267.73|269.28|267.78|269.28|267.78|269.21|267.71|14
1619860840000|2021-05-01 09:20:40|269.27|267.77|269.34|267.84|269.34|267.84|269.24|267.74|17
1619860850000|2021-05-01 09:20:50|269.35|267.85|269.4|267.9|269.4|267.9|269.33|267.83|8
1619860860000|2021-05-01 09:21:00|269.38|267.88|269.39|267.89|269.42|267.92|269.38|267.88|11
1619860870000|2021-05-01 09:21:10|269.38|267.88|269.45|267.95|269.45|267.95|269.37|267.87|12
1619860880000|2021-05-01 09:21:20|269.44|267.94|269.56|268.06|269.57|268.07|269.44|267.94|14
1619860890000|2021-05-01 09:21:30|269.55|268.05|269.59|268.09|269.6|268.1|269.55|268.05|7
1619860900000|2021-05-01 09:21:40|269.6|268.1|269.76|268.26|269.76|268.26|269.6|268.1|9
1619860910000|2021-05-01 09:21:50|269.77|268.27|269.82|268.32|269.83|268.33|269.76|268.26|13
1619860920000|2021-05-01 09:22:00|269.83|268.33|269.92|268.42|269.92|268.42|269.82|268.32|8
1619860930000|2021-05-01 09:22:10|269.94|268.44|269.93|268.43|269.95|268.45|269.93|268.43|8
1619860940000|2021-05-01 09:22:20|269.84|268.34|269.8|268.3|269.85|268.35|269.74|268.24|14
1619860950000|2021-05-01 09:22:30|269.81|268.31|269.87|268.37|269.93|268.43|269.79|268.29|14
1619860960000|2021-05-01 09:22:40|269.88|268.38|269.55|268.05|269.88|268.38|269.55|268.05|17
1619860970000|2021-05-01 09:22:50|269.56|268.06|269.53|268.03|269.58|268.08|269.53|268.03|6
1619860980000|2021-05-01 09:23:00|269.56|268.06|269.57|268.07|269.58|268.08|269.56|268.06|8
1619860990000|2021-05-01 09:23:10|269.55|268.05|269.7|268.2|269.71|268.21|269.55|268.05|17
1619861000000|2021-05-01 09:23:20|269.69|268.19|269.59|268.09|269.7|268.2|269.59|268.09|15
1619861010000|2021-05-01 09:23:30|269.58|268.08|269.59|268.09|269.6|268.1|269.57|268.07|8
1619861020000|2021-05-01 09:23:40|269.6|268.1|269.79|268.29|269.81|268.31|269.6|268.1|12
1619861030000|2021-05-01 09:23:50|269.77|268.27|269.89|268.39|269.92|268.42|269.76|268.26|20
1619861040000|2021-05-01 09:24:00|269.88|268.38|269.76|268.26|269.94|268.44|269.76|268.26|16
1619861050000|2021-05-01 09:24:10|269.77|268.27|269.78|268.28|269.78|268.28|269.73|268.23|16
1619861060000|2021-05-01 09:24:20|269.77|268.27|269.91|268.41|269.97|268.47|269.77|268.27|24
1619861070000|2021-05-01 09:24:30|269.94|268.44|269.74|268.24|269.94|268.44|269.69|268.19|14
1619861080000|2021-05-01 09:24:40|269.73|268.23|269.8|268.3|269.94|268.44|269.73|268.23|19
1619861090000|2021-05-01 09:24:50|269.78|268.28|269.98|268.48|270|268.5|269.73|268.23|21
1619861100000|2021-05-01 09:25:00|269.97|268.47|269.96|268.46|269.98|268.48|269.89|268.39|17
1619861110000|2021-05-01 09:25:10|269.95|268.45|269.95|268.45|269.99|268.49|269.95|268.45|17
1619861120000|2021-05-01 09:25:20|269.98|268.48|269.92|268.42|269.99|268.49|269.89|268.39|17
1619861130000|2021-05-01 09:25:30|269.95|268.45|270|268.5|270.01|268.51|269.94|268.44|16
1619861140000|2021-05-01 09:25:40|270.01|268.51|270|268.5|270.01|268.51|269.98|268.48|10
1619861150000|2021-05-01 09:25:50|269.99|268.49|270.11|268.61|270.11|268.61|269.98|268.48|17
1619861160000|2021-05-01 09:26:00|270.12|268.62|270.17|268.67|270.22|268.72|270.04|268.54|17
1619861170000|2021-05-01 09:26:10|270.18|268.68|270.13|268.63|270.22|268.72|270.13|268.63|17
1619861180000|2021-05-01 09:26:20|270.15|268.65|269.86|268.36|270.15|268.65|269.86|268.36|14
1619861190000|2021-05-01 09:26:30|269.76|268.26|269.9|268.4|269.92|268.42|269.72|268.22|17
1619861200000|2021-05-01 09:26:40|269.91|268.41|269.96|268.46|270.01|268.51|269.9|268.4|16
1619861210000|2021-05-01 09:26:50|269.99|268.49|269.88|268.38|270.02|268.52|269.88|268.38|14
1619861220000|2021-05-01 09:27:00|269.86|268.36|269.79|268.29|269.87|268.37|269.79|268.29|17
1619861230000|2021-05-01 09:27:10|269.76|268.26|269.79|268.29|269.87|268.37|269.75|268.25|11
1619861240000|2021-05-01 09:27:20|269.8|268.3|270.02|268.52|270.03|268.53|269.8|268.3|11
1619861250000|2021-05-01 09:27:30|270.04|268.54|270|268.5|270.05|268.55|269.97|268.47|9
1619861260000|2021-05-01 09:27:40|269.96|268.46|270|268.5|270|268.5|269.96|268.46|4
1619861270000|2021-05-01 09:27:50|269.98|268.48|269.93|268.43|270|268.5|269.9|268.4|7
1619861280000|2021-05-01 09:28:00|269.91|268.41|269.95|268.45|269.97|268.47|269.86|268.36|13
1619861290000|2021-05-01 09:28:10|269.94|268.44|269.92|268.42|269.94|268.44|269.91|268.41|5
1619861300000|2021-05-01 09:28:20|269.94|268.44|269.86|268.36|269.94|268.44|269.84|268.34|9
1619861310000|2021-05-01 09:28:30|269.85|268.35|269.75|268.25|269.85|268.35|269.71|268.21|9
1619861320000|2021-05-01 09:28:40|269.74|268.24|269.93|268.43|269.93|268.43|269.74|268.24|11
1619861330000|2021-05-01 09:28:50|269.96|268.46|269.89|268.39|269.98|268.48|269.89|268.39|16
1619861340000|2021-05-01 09:29:00|269.88|268.38|269.86|268.36|269.88|268.38|269.85|268.35|17
1619861350000|2021-05-01 09:29:10|269.88|268.38|269.8|268.3|269.88|268.38|269.79|268.29|11
1619861360000|2021-05-01 09:29:20|269.79|268.29|269.78|268.28|269.8|268.3|269.77|268.27|13
1619861370000|2021-05-01 09:29:30|269.77|268.27|269.78|268.28|269.81|268.31|269.77|268.27|10
1619861380000|2021-05-01 09:29:40|269.77|268.27|269.78|268.28|269.78|268.28|269.77|268.27|2
1619861390000|2021-05-01 09:29:50|269.79|268.29|269.81|268.31|269.82|268.32|269.76|268.26|7
1619861400000|2021-05-01 09:30:00|269.83|268.33|269.79|268.29|269.83|268.33|269.78|268.28|11
1619861410000|2021-05-01 09:30:10|269.78|268.28|269.82|268.32|269.83|268.33|269.73|268.23|15
1619861420000|2021-05-01 09:30:20|269.85|268.35|270.08|268.58|270.08|268.58|269.83|268.33|22
1619861430000|2021-05-01 09:30:30|270.03|268.53|270.04|268.54|270.06|268.56|270.01|268.51|11
1619861440000|2021-05-01 09:30:40|270.02|268.52|270.17|268.67|270.22|268.72|270.01|268.51|13
1619861450000|2021-05-01 09:30:50|270.15|268.65|270.15|268.65|270.16|268.66|270.06|268.56|15
1619861460000|2021-05-01 09:31:00|270.14|268.64|270|268.5|270.14|268.64|269.95|268.45|17
1619861470000|2021-05-01 09:31:10|270.02|268.52|270.05|268.55|270.07|268.57|269.99|268.49|15
1619861480000|2021-05-01 09:31:20|270|268.5|269.99|268.49|270.05|268.55|269.97|268.47|12
1619861490000|2021-05-01 09:31:30|269.98|268.48|269.99|268.49|270.03|268.53|269.96|268.46|17
1619861500000|2021-05-01 09:31:40|269.98|268.48|270.03|268.53|270.03|268.53|269.97|268.47|12
1619861510000|2021-05-01 09:31:50|270.02|268.52|270.16|268.66|270.16|268.66|270.02|268.52|15
1619861520000|2021-05-01 09:32:00|270.18|268.68|270.3|268.8|270.32|268.82|270.18|268.68|19
1619861530000|2021-05-01 09:32:10|270.29|268.79|270.31|268.81|270.34|268.84|270.27|268.77|14
1619861540000|2021-05-01 09:32:20|270.33|268.83|270.15|268.65|270.33|268.83|270.12|268.62|18
1619861550000|2021-05-01 09:32:30|270.16|268.66|270.3|268.8|270.33|268.83|270.13|268.63|19
1619861560000|2021-05-01 09:32:40|270.31|268.81|270.34|268.84|270.37|268.87|270.31|268.81|19
1619861570000|2021-05-01 09:32:50|270.35|268.85|270.43|268.93|270.43|268.93|270.33|268.83|19
1619861580000|2021-05-01 09:33:00|270.5|269|270.4|268.9|270.5|269|270.34|268.84|22
1619861590000|2021-05-01 09:33:10|270.39|268.89|270.41|268.91|270.42|268.92|270.37|268.87|13
1619861600000|2021-05-01 09:33:20|270.4|268.9|270.38|268.88|270.41|268.91|270.31|268.81|12
1619861610000|2021-05-01 09:33:30|270.37|268.87|270.47|268.97|270.49|268.99|270.34|268.84|20
1619861620000|2021-05-01 09:33:40|270.46|268.96|270.55|269.05|270.56|269.06|270.44|268.94|16
1619861630000|2021-05-01 09:33:50|270.56|269.06|270.61|269.11|270.63|269.13|270.54|269.04|15
1619861640000|2021-05-01 09:34:00|270.62|269.12|270.7|269.2|270.7|269.2|270.56|269.06|13
1619861650000|2021-05-01 09:34:10|270.69|269.19|270.71|269.21|270.71|269.21|270.63|269.13|18
1619861660000|2021-05-01 09:34:20|270.69|269.19|270.65|269.15|270.7|269.2|270.63|269.13|11
1619861670000|2021-05-01 09:34:30|270.64|269.14|270.61|269.11|270.68|269.18|270.59|269.09|14
1619861680000|2021-05-01 09:34:40|270.62|269.12|270.69|269.19|270.73|269.23|270.61|269.11|12
1619861690000|2021-05-01 09:34:50|270.72|269.22|270.94|269.44|270.96|269.46|270.71|269.21|19
1619861700000|2021-05-01 09:35:00|270.95|269.45|270.87|269.37|270.95|269.45|270.7|269.2|25
1619861710000|2021-05-01 09:35:10|270.85|269.35|270.8|269.3|270.85|269.35|270.76|269.26|16
1619861720000|2021-05-01 09:35:20|270.79|269.29|270.79|269.29|270.84|269.34|270.73|269.23|19
1619861730000|2021-05-01 09:35:30|270.77|269.27|270.76|269.26|270.82|269.32|270.76|269.26|20
1619861740000|2021-05-01 09:35:40|270.77|269.27|270.82|269.32|270.82|269.32|270.75|269.25|16
1619861750000|2021-05-01 09:35:50|270.83|269.33|270.82|269.32|270.83|269.33|270.76|269.26|15
1619861760000|2021-05-01 09:36:00|270.79|269.29|270.68|269.18|270.8|269.3|270.65|269.15|13
1619861770000|2021-05-01 09:36:10|270.66|269.16|270.71|269.21|270.71|269.21|270.65|269.15|8
1619861780000|2021-05-01 09:36:20|270.69|269.19|270.67|269.17|270.69|269.19|270.65|269.15|9
1619861790000|2021-05-01 09:36:30|270.69|269.19|270.63|269.13|270.7|269.2|270.63|269.13|14
1619861800000|2021-05-01 09:36:40|270.64|269.14|270.44|268.94|270.64|269.14|270.43|268.93|12
1619861810000|2021-05-01 09:36:50|270.42|268.92|270.57|269.07|270.58|269.08|270.42|268.92|15
1619861820000|2021-05-01 09:37:00|270.58|269.08|270.55|269.05|270.58|269.08|270.51|269.01|11
1619861830000|2021-05-01 09:37:10|270.56|269.06|270.66|269.16|270.79|269.29|270.56|269.06|19
1619861840000|2021-05-01 09:37:20|270.7|269.2|270.66|269.16|270.7|269.2|270.64|269.14|19
1619861850000|2021-05-01 09:37:30|270.67|269.17|270.65|269.15|270.7|269.2|270.61|269.11|16
1619861860000|2021-05-01 09:37:40|270.64|269.14|270.65|269.15|270.73|269.23|270.62|269.12|20
1619861870000|2021-05-01 09:37:50|270.64|269.14|270.63|269.13|270.68|269.18|270.63|269.13|16
1619861880000|2021-05-01 09:38:00|270.62|269.12|270.66|269.16|270.67|269.17|270.62|269.12|14
1619861890000|2021-05-01 09:38:10|270.69|269.19|270.71|269.21|270.71|269.21|270.68|269.18|7
1619861900000|2021-05-01 09:38:20|270.72|269.22|270.64|269.14|270.73|269.23|270.64|269.14|13
1619861910000|2021-05-01 09:38:30|270.63|269.13|270.65|269.15|270.67|269.17|270.63|269.13|13
1619861920000|2021-05-01 09:38:40|270.63|269.13|270.67|269.17|270.69|269.19|270.63|269.13|20
1619861930000|2021-05-01 09:38:50|270.66|269.16|270.66|269.16|270.66|269.16|270.63|269.13|10
1619861940000|2021-05-01 09:39:00|270.67|269.17|270.64|269.14|270.67|269.17|270.62|269.12|13
1619861950000|2021-05-01 09:39:10|270.63|269.13|270.67|269.17|270.69|269.19|270.58|269.08|14
1619861960000|2021-05-01 09:39:20|270.68|269.18|270.54|269.04|270.7|269.2|270.52|269.02|12
1619861970000|2021-05-01 09:39:30|270.55|269.05|270.48|268.98|270.55|269.05|270.48|268.98|14
1619861980000|2021-05-01 09:39:40|270.47|268.97|270.49|268.99|270.52|269.02|270.47|268.97|18
1619861990000|2021-05-01 09:39:50|270.48|268.98|270.41|268.91|270.48|268.98|270.3|268.8|21
1619862000000|2021-05-01 09:40:00|270.4|268.9|270.3|268.8|270.42|268.92|270.3|268.8|21
1619862010000|2021-05-01 09:40:10|270.25|268.75|270.28|268.78|270.29|268.79|270.22|268.72|18
1619862020000|2021-05-01 09:40:20|270.31|268.81|270.36|268.86|270.44|268.94|270.26|268.76|16
1619862030000|2021-05-01 09:40:30|270.34|268.84|270.37|268.87|270.41|268.91|270.34|268.84|12
1619862040000|2021-05-01 09:40:40|270.38|268.88|270.4|268.9|270.43|268.93|270.36|268.86|19
1619862050000|2021-05-01 09:40:50|270.41|268.91|270.52|269.02|270.53|269.03|270.41|268.91|12
1619862060000|2021-05-01 09:41:00|270.48|268.98|270.47|268.97|270.53|269.03|270.47|268.97|18
1619862070000|2021-05-01 09:41:10|270.46|268.96|270.5|269|270.51|269.01|270.45|268.95|10
1619862080000|2021-05-01 09:41:20|270.52|269.02|270.46|268.96|270.61|269.11|270.45|268.95|15
1619862090000|2021-05-01 09:41:30|270.45|268.95|270.49|268.99|270.5|269|270.4|268.9|14
1619862100000|2021-05-01 09:41:40|270.5|269|270.49|268.99|270.51|269.01|270.49|268.99|6
1619862110000|2021-05-01 09:41:50|270.5|269|270.53|269.03|270.55|269.05|270.49|268.99|16
1619862120000|2021-05-01 09:42:00|270.51|269.01|270.5|269|270.52|269.02|270.48|268.98|15
1619862130000|2021-05-01 09:42:10|270.49|268.99|270.43|268.93|270.49|268.99|270.43|268.93|11
1619862140000|2021-05-01 09:42:20|270.38|268.88|270.39|268.89|270.4|268.9|270.28|268.78|22
1619862150000|2021-05-01 09:42:30|270.37|268.87|270.39|268.89|270.41|268.91|270.37|268.87|9
1619862160000|2021-05-01 09:42:40|270.4|268.9|270.35|268.85|270.43|268.93|270.34|268.84|15
1619862170000|2021-05-01 09:42:50|270.36|268.86|270.37|268.87|270.41|268.91|270.34|268.84|15
1619862180000|2021-05-01 09:43:00|270.36|268.86|270.41|268.91|270.43|268.93|270.36|268.86|16
1619862190000|2021-05-01 09:43:10|270.42|268.92|270.3|268.8|270.45|268.95|270.29|268.79|16
1619862200000|2021-05-01 09:43:20|270.32|268.82|270.4|268.9|270.51|269.01|270.29|268.79|18
1619862210000|2021-05-01 09:43:30|270.41|268.91|270.47|268.97|270.49|268.99|270.4|268.9|13
1619862220000|2021-05-01 09:43:40|270.48|268.98|270.5|269|270.5|269|270.44|268.94|11
1619862230000|2021-05-01 09:43:50|270.49|268.99|270.46|268.96|270.5|269|270.45|268.95|11
1619862240000|2021-05-01 09:44:00|270.47|268.97|270.74|269.24|270.75|269.25|270.46|268.96|17
1619862250000|2021-05-01 09:44:10|270.72|269.22|270.71|269.21|270.73|269.23|270.71|269.21|8
1619862260000|2021-05-01 09:44:20|270.69|269.19|270.63|269.13|270.69|269.19|270.61|269.11|17
1619862270000|2021-05-01 09:44:30|270.65|269.15|270.66|269.16|270.68|269.18|270.63|269.13|19
1619862280000|2021-05-01 09:44:40|270.67|269.17|270.68|269.18|270.7|269.2|270.67|269.17|13
1619862290000|2021-05-01 09:44:50|270.67|269.17|270.67|269.17|270.74|269.24|270.67|269.17|21
1619862300000|2021-05-01 09:45:00|270.68|269.18|270.34|268.84|270.68|269.18|270.34|268.84|18
1619862310000|2021-05-01 09:45:10|270.35|268.85|270.33|268.83|270.36|268.86|270.32|268.82|12
1619862320000|2021-05-01 09:45:20|270.34|268.84|270.24|268.74|270.34|268.84|270.22|268.72|17
1619862330000|2021-05-01 09:45:30|270.25|268.75|270.19|268.69|270.28|268.78|270.18|268.68|19
1619862340000|2021-05-01 09:45:40|270.18|268.68|270.19|268.69|270.19|268.69|270.15|268.65|10
1619862350000|2021-05-01 09:45:50|270.2|268.7|269.91|268.41|270.2|268.7|269.88|268.38|22
1619862360000|2021-05-01 09:46:00|269.9|268.4|269.9|268.4|270.03|268.53|269.9|268.4|19
1619862370000|2021-05-01 09:46:10|269.91|268.41|270.06|268.56|270.06|268.56|269.9|268.4|6
1619862380000|2021-05-01 09:46:20|270.12|268.62|270.19|268.69|270.19|268.69|270.11|268.61|11
1619862390000|2021-05-01 09:46:30|270.18|268.68|270.21|268.71|270.25|268.75|270.17|268.67|15
1619862400000|2021-05-01 09:46:40|270.2|268.7|270.22|268.72|270.22|268.72|270.16|268.66|11
1619862410000|2021-05-01 09:46:50|270.24|268.74|270.31|268.81|270.31|268.81|270.23|268.73|17
1619862420000|2021-05-01 09:47:00|270.3|268.8|270.28|268.78|270.31|268.81|270.27|268.77|7
1619862430000|2021-05-01 09:47:10|270.26|268.76|270.26|268.76|270.26|268.76|270.24|268.74|4
1619862440000|2021-05-01 09:47:20|270.27|268.77|270.26|268.76|270.31|268.81|270.26|268.76|10
1619862450000|2021-05-01 09:47:30|270.25|268.75|270.27|268.77|270.27|268.77|270.24|268.74|7
1619862460000|2021-05-01 09:47:40|270.26|268.76|270|268.5|270.26|268.76|270|268.5|9
1619862470000|2021-05-01 09:47:50|269.99|268.49|269.84|268.34|270|268.5|269.83|268.33|23
1619862480000|2021-05-01 09:48:00|269.83|268.33|269.87|268.37|269.87|268.37|269.82|268.32|15
1619862490000|2021-05-01 09:48:10|269.88|268.38|269.91|268.41|269.96|268.46|269.86|268.36|22
1619862500000|2021-05-01 09:48:20|269.86|268.36|269.84|268.34|269.9|268.4|269.83|268.33|16
1619862510000|2021-05-01 09:48:30|269.85|268.35|269.88|268.38|269.88|268.38|269.83|268.33|15
1619862520000|2021-05-01 09:48:40|269.86|268.36|269.84|268.34|269.86|268.36|269.83|268.33|9
1619862530000|2021-05-01 09:48:50|269.85|268.35|269.84|268.34|269.86|268.36|269.84|268.34|10
1619862540000|2021-05-01 09:49:00|269.85|268.35|269.77|268.27|269.85|268.35|269.76|268.26|11
1619862550000|2021-05-01 09:49:10|269.81|268.31|269.69|268.19|269.82|268.32|269.69|268.19|10
1619862560000|2021-05-01 09:49:20|269.68|268.18|269.61|268.11|269.71|268.21|269.6|268.1|13
1619862570000|2021-05-01 09:49:30|269.6|268.1|269.43|267.93|269.6|268.1|269.42|267.92|17
1619862580000|2021-05-01 09:49:40|269.44|267.94|269.38|267.88|269.44|267.94|269.37|267.87|12
1619862590000|2021-05-01 09:49:50|269.4|267.9|269.47|267.97|269.56|268.06|269.4|267.9|16
1619862600000|2021-05-01 09:50:00|269.49|267.99|269.37|267.87|269.5|268|269.37|267.87|17
1619862610000|2021-05-01 09:50:10|269.36|267.86|269.28|267.78|269.37|267.87|269.28|267.78|13
1619862620000|2021-05-01 09:50:20|269.29|267.79|269.26|267.76|269.36|267.86|269.26|267.76|16
1619862630000|2021-05-01 09:50:30|269.27|267.77|269.22|267.72|269.27|267.77|269.14|267.64|12
1619862640000|2021-05-01 09:50:40|269.21|267.71|269.19|267.69|269.24|267.74|269.16|267.66|16
1619862650000|2021-05-01 09:50:50|269.18|267.68|269.15|267.65|269.22|267.72|269.12|267.62|19
1619862660000|2021-05-01 09:51:00|269.16|267.66|269.29|267.79|269.29|267.79|269.14|267.64|13
1619862670000|2021-05-01 09:51:10|269.3|267.8|269.22|267.72|269.33|267.83|269.2|267.7|20
1619862680000|2021-05-01 09:51:20|269.2|267.7|269.31|267.81|269.31|267.81|269.18|267.68|18
1619862690000|2021-05-01 09:51:30|269.32|267.82|269.34|267.84|269.35|267.85|269.32|267.82|11
1619862700000|2021-05-01 09:51:40|269.33|267.83|269.31|267.81|269.43|267.93|269.31|267.81|15
1619862710000|2021-05-01 09:51:50|269.3|267.8|269.63|268.13|269.64|268.14|269.3|267.8|13
1619862720000|2021-05-01 09:52:00|269.64|268.14|269.68|268.18|269.68|268.18|269.63|268.13|12
1619862730000|2021-05-01 09:52:10|269.66|268.16|269.53|268.03|269.73|268.23|269.53|268.03|16
1619862740000|2021-05-01 09:52:20|269.48|267.98|269.28|267.78|269.48|267.98|269.28|267.78|13
1619862750000|2021-05-01 09:52:30|269.27|267.77|269.23|267.73|269.3|267.8|269.21|267.71|22
1619862760000|2021-05-01 09:52:40|269.15|267.65|269.11|267.61|269.27|267.77|269.11|267.61|18
1619862770000|2021-05-01 09:52:50|269.09|267.59|269.04|267.54|269.09|267.59|268.89|267.39|21
1619862780000|2021-05-01 09:53:00|269.02|267.52|268.8|267.3|269.03|267.53|268.8|267.3|17
1619862790000|2021-05-01 09:53:10|268.79|267.29|268.8|267.3|268.81|267.31|268.79|267.29|5
1619862800000|2021-05-01 09:53:20|268.79|267.29|268.77|267.27|268.86|267.36|268.77|267.27|16
1619862810000|2021-05-01 09:53:30|268.76|267.26|268.78|267.28|268.8|267.3|268.72|267.22|15
1619862820000|2021-05-01 09:53:40|268.77|267.27|268.78|267.28|268.78|267.28|268.72|267.22|10
1619862830000|2021-05-01 09:53:50|268.79|267.29|268.82|267.32|268.91|267.41|268.79|267.29|16
1619862840000|2021-05-01 09:54:00|268.8|267.3|268.75|267.25|268.8|267.3|268.74|267.24|17
1619862850000|2021-05-01 09:54:10|268.74|267.24|268.82|267.32|268.89|267.39|268.73|267.23|13
1619862860000|2021-05-01 09:54:20|268.93|267.43|268.9|267.4|268.93|267.43|268.7|267.2|19
1619862870000|2021-05-01 09:54:30|268.91|267.41|268.86|267.36|268.96|267.46|268.84|267.34|20
1619862880000|2021-05-01 09:54:40|268.85|267.35|268.7|267.2|268.85|267.35|268.66|267.16|15
1619862890000|2021-05-01 09:54:50|268.69|267.19|268.64|267.14|268.7|267.2|268.61|267.11|17
1619862900000|2021-05-01 09:55:00|268.61|267.11|268.77|267.27|268.78|267.28|268.61|267.11|19
1619862910000|2021-05-01 09:55:10|268.76|267.26|268.86|267.36|268.9|267.4|268.75|267.25|20
1619862920000|2021-05-01 09:55:20|268.84|267.34|268.78|267.28|268.91|267.41|268.78|267.28|21
1619862930000|2021-05-01 09:55:30|268.77|267.27|268.87|267.37|268.87|267.37|268.77|267.27|15
1619862940000|2021-05-01 09:55:40|268.88|267.38|269.21|267.71|269.23|267.73|268.87|267.37|17
1619862950000|2021-05-01 09:55:50|269.2|267.7|269.13|267.63|269.2|267.7|269.09|267.59|18
1619862960000|2021-05-01 09:56:00|269.15|267.65|269.2|267.7|269.2|267.7|269.11|267.61|23
1619862970000|2021-05-01 09:56:10|269.22|267.72|269.18|267.68|269.23|267.73|269.18|267.68|11
1619862980000|2021-05-01 09:56:20|269.15|267.65|269.18|267.68|269.19|267.69|269.15|267.65|10
1619862990000|2021-05-01 09:56:30|269.17|267.67|269.13|267.63|269.17|267.67|269.02|267.52|19
1619863000000|2021-05-01 09:56:40|269.12|267.62|269.19|267.69|269.22|267.72|269.12|267.62|19
1619863010000|2021-05-01 09:56:50|269.17|267.67|269.17|267.67|269.18|267.68|269.15|267.65|15
1619863020000|2021-05-01 09:57:00|269.16|267.66|269.18|267.68|269.18|267.68|269.16|267.66|9
1619863030000|2021-05-01 09:57:10|269.17|267.67|269.18|267.68|269.18|267.68|269.16|267.66|6
1619863040000|2021-05-01 09:57:20|269.17|267.67|269.17|267.67|269.18|267.68|269.17|267.67|3
1619863060000|2021-05-01 09:57:40|269.18|267.68|269.26|267.76|269.26|267.76|269.17|267.67|11
1619863070000|2021-05-01 09:57:50|269.24|267.74|269.48|267.98|269.51|268.01|269.24|267.74|16
1619863080000|2021-05-01 09:58:00|269.49|267.99|269.28|267.78|269.5|268|269.28|267.78|18
1619863090000|2021-05-01 09:58:10|269.29|267.79|269.32|267.82|269.39|267.89|269.23|267.73|18
1619863100000|2021-05-01 09:58:20|269.27|267.77|269.45|267.95|269.45|267.95|269.27|267.77|17
1619863110000|2021-05-01 09:58:30|269.42|267.92|269.37|267.87|269.42|267.92|269.28|267.78|16
1619863120000|2021-05-01 09:58:40|269.35|267.85|269.29|267.79|269.39|267.89|269.26|267.76|15
1619863130000|2021-05-01 09:58:50|269.28|267.78|269.21|267.71|269.3|267.8|269.21|267.71|6
1619863140000|2021-05-01 09:59:00|269.25|267.75|269.16|267.66|269.26|267.76|269.16|267.66|9
1619863150000|2021-05-01 09:59:10|269.18|267.68|269.22|267.72|269.22|267.72|269.17|267.67|4
1619863160000|2021-05-01 09:59:20|269.23|267.73|269.19|267.69|269.23|267.73|269.19|267.69|8
1619863170000|2021-05-01 09:59:30|269.17|267.67|269.15|267.65|269.19|267.69|269.15|267.65|9
1619863180000|2021-05-01 09:59:40|269.13|267.63|269.1|267.6|269.15|267.65|269.1|267.6|9
1619863190000|2021-05-01 09:59:50|269.12|267.62|269.1|267.6|269.13|267.63|269.1|267.6|6
1619863200000|2021-05-01 10:00:00|269.11|267.61|268.77|267.27|269.13|267.63|268.77|267.27|16
1619863210000|2021-05-01 10:00:10|268.76|267.26|268.69|267.19|268.76|267.26|268.69|267.19|15
1619863220000|2021-05-01 10:00:20|268.68|267.18|268.56|267.06|268.68|267.18|268.56|267.06|16
1619863230000|2021-05-01 10:00:30|268.55|267.05|268.55|267.05|268.57|267.07|268.54|267.04|13
1619863240000|2021-05-01 10:00:40|268.54|267.04|268.54|267.04|268.54|267.04|268.46|266.96|13
1619863250000|2021-05-01 10:00:50|268.55|267.05|268.67|267.17|268.7|267.2|268.52|267.02|17
1619863260000|2021-05-01 10:01:00|268.64|267.14|268.48|266.98|268.64|267.14|268.48|266.98|17
1619863270000|2021-05-01 10:01:10|268.46|266.96|268.36|266.86|268.46|266.96|268.33|266.83|16
1619863280000|2021-05-01 10:01:20|268.35|266.85|268.41|266.91|268.41|266.91|268.28|266.78|15
1619863290000|2021-05-01 10:01:30|268.42|266.92|268.63|267.13|268.66|267.16|268.42|266.92|18
1619863300000|2021-05-01 10:01:40|268.66|267.16|268.71|267.21|268.71|267.21|268.64|267.14|16
1619863310000|2021-05-01 10:01:50|268.72|267.22|268.75|267.25|268.8|267.3|268.71|267.21|11
1619863320000|2021-05-01 10:02:00|268.74|267.24|268.93|267.43|268.95|267.45|268.71|267.21|21
1619863330000|2021-05-01 10:02:10|268.92|267.42|268.81|267.31|268.92|267.42|268.81|267.31|13
1619863340000|2021-05-01 10:02:20|268.76|267.26|269|267.5|269|267.5|268.7|267.2|23
1619863350000|2021-05-01 10:02:30|268.97|267.47|268.87|267.37|269.05|267.55|268.87|267.37|17
1619863360000|2021-05-01 10:02:40|268.86|267.36|268.96|267.46|269|267.5|268.84|267.34|20
1619863370000|2021-05-01 10:02:50|268.94|267.44|269.16|267.66|269.2|267.7|268.94|267.44|17
1619863380000|2021-05-01 10:03:00|269.19|267.69|270.15|268.65|270.15|268.65|269.19|267.69|23
1619863390000|2021-05-01 10:03:10|270.13|268.63|270.1|268.6|270.15|268.65|270.02|268.52|20
1619863400000|2021-05-01 10:03:20|270.16|268.66|270.1|268.6|270.2|268.7|270.05|268.55|22
1619863410000|2021-05-01 10:03:30|270.09|268.59|270.01|268.51|270.09|268.59|269.99|268.49|21
1619863420000|2021-05-01 10:03:40|270|268.5|269.87|268.37|270.03|268.53|269.84|268.34|21
1619863430000|2021-05-01 10:03:50|269.89|268.39|269.97|268.47|270|268.5|269.86|268.36|25
1619863440000|2021-05-01 10:04:00|269.95|268.45|269.84|268.34|269.95|268.45|269.8|268.3|18
1619863450000|2021-05-01 10:04:10|269.85|268.35|269.85|268.35|269.89|268.39|269.84|268.34|12
1619863460000|2021-05-01 10:04:20|269.86|268.36|269.88|268.38|269.96|268.46|269.86|268.36|12
1619863470000|2021-05-01 10:04:30|269.86|268.36|269.91|268.41|269.91|268.41|269.86|268.36|14
1619863480000|2021-05-01 10:04:40|269.9|268.4|269.91|268.41|269.93|268.43|269.89|268.39|12
1619863490000|2021-05-01 10:04:50|269.9|268.4|269.53|268.03|269.9|268.4|269.52|268.02|20
1619863500000|2021-05-01 10:05:00|269.52|268.02|269.71|268.21|269.79|268.29|269.52|268.02|21
1619863510000|2021-05-01 10:05:10|269.73|268.23|269.59|268.09|269.73|268.23|269.56|268.06|16
1619863520000|2021-05-01 10:05:20|269.6|268.1|269.69|268.19|269.75|268.25|269.59|268.09|19
1619863530000|2021-05-01 10:05:30|269.7|268.2|269.44|267.94|269.7|268.2|269.44|267.94|19
1619863540000|2021-05-01 10:05:40|269.53|268.03|269.52|268.02|269.54|268.04|269.44|267.94|18
1619863550000|2021-05-01 10:05:50|269.53|268.03|269.55|268.05|269.55|268.05|269.42|267.92|14
1619863560000|2021-05-01 10:06:00|269.6|268.1|269.53|268.03|269.6|268.1|269.48|267.98|19
1619863570000|2021-05-01 10:06:10|269.52|268.02|269.46|267.96|269.53|268.03|269.46|267.96|10
1619863580000|2021-05-01 10:06:20|269.45|267.95|269.25|267.75|269.46|267.96|269.24|267.74|15
1619863590000|2021-05-01 10:06:30|269.26|267.76|269.43|267.93|269.5|268|269.24|267.74|23
1619863600000|2021-05-01 10:06:40|269.44|267.94|269.41|267.91|269.51|268.01|269.38|267.88|18
1619863610000|2021-05-01 10:06:50|269.35|267.85|269.33|267.83|269.42|267.92|269.33|267.83|20
1619863620000|2021-05-01 10:07:00|269.28|267.78|269.43|267.93|269.43|267.93|269.28|267.78|18
1619863630000|2021-05-01 10:07:10|269.4|267.9|269.52|268.02|269.52|268.02|269.39|267.89|19
1619863640000|2021-05-01 10:07:20|269.53|268.03|269.57|268.07|269.59|268.09|269.49|267.99|16
1619863650000|2021-05-01 10:07:30|269.55|268.05|269.29|267.79|269.55|268.05|269.22|267.72|18
1619863660000|2021-05-01 10:07:40|269.3|267.8|269.22|267.72|269.32|267.82|269.21|267.71|23
1619863670000|2021-05-01 10:07:50|269.23|267.73|269.24|267.74|269.29|267.79|269.22|267.72|13
1619863680000|2021-05-01 10:08:00|269.23|267.73|269.24|267.74|269.25|267.75|269.23|267.73|9
1619863690000|2021-05-01 10:08:10|269.23|267.73|269.23|267.73|269.24|267.74|269.23|267.73|5
1619863700000|2021-05-01 10:08:20|269.21|267.71|268.98|267.48|269.21|267.71|268.98|267.48|21
1619863710000|2021-05-01 10:08:30|268.99|267.49|269.02|267.52|269.04|267.54|268.98|267.48|20
1619863720000|2021-05-01 10:08:40|269.01|267.51|269.14|267.64|269.14|267.64|268.98|267.48|14
1619863730000|2021-05-01 10:08:50|269.13|267.63|268.95|267.45|269.13|267.63|268.94|267.44|20
1619863740000|2021-05-01 10:09:00|268.97|267.47|268.97|267.47|268.98|267.48|268.93|267.43|11
1619863750000|2021-05-01 10:09:10|268.98|267.48|269.12|267.62|269.13|267.63|268.98|267.48|17
1619863760000|2021-05-01 10:09:20|269.13|267.63|269.15|267.65|269.17|267.67|269.13|267.63|15
1619863770000|2021-05-01 10:09:30|269.14|267.64|269.15|267.65|269.16|267.66|269.12|267.62|9
1619863780000|2021-05-01 10:09:40|269.16|267.66|269.14|267.64|269.16|267.66|269.12|267.62|9
1619863790000|2021-05-01 10:09:50|269.15|267.65|269.3|267.8|269.3|267.8|269.14|267.64|12
1619863800000|2021-05-01 10:10:00|269.29|267.79|269.21|267.71|269.29|267.79|269.21|267.71|12
1619863810000|2021-05-01 10:10:10|269.17|267.67|269.23|267.73|269.23|267.73|269.17|267.67|11
1619863820000|2021-05-01 10:10:20|269.24|267.74|269.17|267.67|269.26|267.76|269.16|267.66|19
1619863830000|2021-05-01 10:10:30|269.2|267.7|269.15|267.65|269.21|267.71|269.15|267.65|7
1619863840000|2021-05-01 10:10:40|269.16|267.66|269.14|267.64|269.29|267.79|269.14|267.64|16
1619863850000|2021-05-01 10:10:50|269.13|267.63|269.15|267.65|269.15|267.65|269.12|267.62|7
1619863860000|2021-05-01 10:11:00|269.16|267.66|269.14|267.64|269.16|267.66|269.11|267.61|10
1619863870000|2021-05-01 10:11:10|269.15|267.65|269.13|267.63|269.15|267.65|269.12|267.62|7
1619863880000|2021-05-01 10:11:20|269.12|267.62|268.96|267.46|269.13|267.63|268.96|267.46|16
1619863890000|2021-05-01 10:11:30|268.95|267.45|268.71|267.21|268.95|267.45|268.7|267.2|20
1619863900000|2021-05-01 10:11:40|268.72|267.22|268.75|267.25|268.79|267.29|268.71|267.21|11
1619863910000|2021-05-01 10:11:50|268.73|267.23|268.71|267.21|268.84|267.34|268.71|267.21|19
1619863920000|2021-05-01 10:12:00|268.7|267.2|268.74|267.24|268.81|267.31|268.7|267.2|20
1619863930000|2021-05-01 10:12:10|268.73|267.23|268.76|267.26|268.78|267.28|268.73|267.23|7
1619863940000|2021-05-01 10:12:20|268.77|267.27|268.74|267.24|268.78|267.28|268.74|267.24|5
1619863950000|2021-05-01 10:12:30|268.75|267.25|268.69|267.19|268.75|267.25|268.65|267.15|11
1619863960000|2021-05-01 10:12:40|268.68|267.18|268.85|267.35|268.89|267.39|268.68|267.18|15
1619863970000|2021-05-01 10:12:50|268.87|267.37|268.74|267.24|268.87|267.37|268.73|267.23|14
1619863980000|2021-05-01 10:13:00|268.73|267.23|268.83|267.33|268.83|267.33|268.7|267.2|12
1619863990000|2021-05-01 10:13:10|268.84|267.34|268.98|267.48|268.98|267.48|268.84|267.34|21
1619864000000|2021-05-01 10:13:20|268.99|267.49|269.08|267.58|269.09|267.59|268.99|267.49|15
1619864010000|2021-05-01 10:13:30|269.1|267.6|269.12|267.62|269.14|267.64|269.1|267.6|12
1619864020000|2021-05-01 10:13:40|269.11|267.61|269.12|267.62|269.13|267.63|269.06|267.56|13
1619864030000|2021-05-01 10:13:50|269.11|267.61|269.12|267.62|269.12|267.62|269.1|267.6|6
1619864040000|2021-05-01 10:14:00|269.13|267.63|269.12|267.62|269.17|267.67|269.12|267.62|9
1619864060000|2021-05-01 10:14:20|269.09|267.59|269.02|267.52|269.09|267.59|269.02|267.52|5
1619864070000|2021-05-01 10:14:30|269.01|267.51|268.76|267.26|269.01|267.51|268.76|267.26|18
1619864080000|2021-05-01 10:14:40|268.75|267.25|268.72|267.22|268.78|267.28|268.72|267.22|17
1619864090000|2021-05-01 10:14:50|268.71|267.21|268.71|267.21|268.75|267.25|268.69|267.19|12
1619864100000|2021-05-01 10:15:00|268.7|267.2|268.69|267.19|268.7|267.2|268.67|267.17|6
1619864110000|2021-05-01 10:15:10|268.68|267.18|268.65|267.15|268.69|267.19|268.6|267.1|10
1619864120000|2021-05-01 10:15:20|268.7|267.2|268.67|267.17|268.78|267.28|268.67|267.17|15
1619864130000|2021-05-01 10:15:30|268.66|267.16|268.62|267.12|268.68|267.18|268.62|267.12|6
1619864140000|2021-05-01 10:15:40|268.61|267.11|268.52|267.02|268.62|267.12|268.52|267.02|6
1619864150000|2021-05-01 10:15:50|268.5|267|268.4|266.9|268.52|267.02|268.4|266.9|14
1619864160000|2021-05-01 10:16:00|268.41|266.91|268.38|266.88|268.44|266.94|268.38|266.88|8
1619864170000|2021-05-01 10:16:10|268.4|266.9|268.4|266.9|268.45|266.95|268.37|266.87|14
1619864180000|2021-05-01 10:16:20|268.38|266.88|268.31|266.81|268.38|266.88|268.27|266.77|13
1619864190000|2021-05-01 10:16:30|268.3|266.8|268.32|266.82|268.32|266.82|268.3|266.8|6
1619864200000|2021-05-01 10:16:40|268.31|266.81|268.3|266.8|268.32|266.82|268.3|266.8|4
1619864210000|2021-05-01 10:16:50|268.31|266.81|268.3|266.8|268.31|266.81|268.3|266.8|4
1619864220000|2021-05-01 10:17:00|268.31|266.81|268.31|266.81|268.31|266.81|268.3|266.8|3
1619864230000|2021-05-01 10:17:10|268.32|266.82|268.41|266.91|268.41|266.91|268.32|266.82|12
1619864240000|2021-05-01 10:17:20|268.4|266.9|268.31|266.81|268.4|266.9|268.31|266.81|9
1619864250000|2021-05-01 10:17:30|268.32|266.82|268.33|266.83|268.34|266.84|268.31|266.81|9
1619864260000|2021-05-01 10:17:40|268.34|266.84|268.36|266.86|268.37|266.87|268.33|266.83|7
1619864270000|2021-05-01 10:17:50|268.37|266.87|268.49|266.99|268.51|267.01|268.32|266.82|15
1619864280000|2021-05-01 10:18:00|268.48|266.98|268.43|266.93|268.55|267.05|268.41|266.91|13
1619864290000|2021-05-01 10:18:10|268.44|266.94|268.43|266.93|268.44|266.94|268.41|266.91|6
1619864300000|2021-05-01 10:18:20|268.5|267|268.54|267.04|268.54|267.04|268.49|266.99|9
1619864310000|2021-05-01 10:18:30|268.53|267.03|268.72|267.22|268.72|267.22|268.52|267.02|20
1619864320000|2021-05-01 10:18:40|268.74|267.24|268.67|267.17|268.77|267.27|268.67|267.17|12
1619864330000|2021-05-01 10:18:50|268.62|267.12|268.47|266.97|268.62|267.12|268.45|266.95|17
1619864340000|2021-05-01 10:19:00|268.48|266.98|268.64|267.14|268.67|267.17|268.47|266.97|17
1619864350000|2021-05-01 10:19:10|268.63|267.13|268.51|267.01|268.64|267.14|268.51|267.01|16
1619864360000|2021-05-01 10:19:20|268.53|267.03|268.52|267.02|268.53|267.03|268.5|267|18
1619864370000|2021-05-01 10:19:30|268.54|267.04|268.61|267.11|268.64|267.14|268.51|267.01|13
1619864380000|2021-05-01 10:19:40|268.6|267.1|268.56|267.06|268.6|267.1|268.55|267.05|13
1619864390000|2021-05-01 10:19:50|268.55|267.05|268.67|267.17|268.68|267.18|268.52|267.02|19
1619864400000|2021-05-01 10:20:00|268.68|267.18|268.63|267.13|268.7|267.2|268.63|267.13|13
1619864410000|2021-05-01 10:20:10|268.64|267.14|268.66|267.16|268.7|267.2|268.63|267.13|10
1619864420000|2021-05-01 10:20:20|268.65|267.15|268.63|267.13|268.67|267.17|268.62|267.12|10
1619864430000|2021-05-01 10:20:30|268.62|267.12|268.6|267.1|268.63|267.13|268.6|267.1|7
1619864440000|2021-05-01 10:20:40|268.58|267.08|268.5|267|268.58|267.08|268.49|266.99|7
1619864450000|2021-05-01 10:20:50|268.49|266.99|268.37|266.87|268.52|267.02|268.37|266.87|10
1619864460000|2021-05-01 10:21:00|268.38|266.88|268.46|266.96|268.53|267.03|268.38|266.88|26
1619864470000|2021-05-01 10:21:10|268.44|266.94|268.56|267.06|268.56|267.06|268.42|266.92|18
1619864480000|2021-05-01 10:21:20|268.55|267.05|268.48|266.98|268.57|267.07|268.46|266.96|15
1619864490000|2021-05-01 10:21:30|268.51|267.01|268.49|266.99|268.55|267.05|268.49|266.99|12
1619864500000|2021-05-01 10:21:40|268.5|267|268.52|267.02|268.53|267.03|268.5|267|7
1619864510000|2021-05-01 10:21:50|268.53|267.03|268.59|267.09|268.62|267.12|268.52|267.02|6
1619864520000|2021-05-01 10:22:00|268.6|267.1|268.53|267.03|268.6|267.1|268.53|267.03|12
1619864530000|2021-05-01 10:22:10|268.54|267.04|268.58|267.08|268.6|267.1|268.54|267.04|11
1619864540000|2021-05-01 10:22:20|268.6|267.1|268.61|267.11|268.61|267.11|268.59|267.09|4
1619864550000|2021-05-01 10:22:30|268.62|267.12|268.58|267.08|268.63|267.13|268.57|267.07|8
1619864560000|2021-05-01 10:22:40|268.59|267.09|268.53|267.03|268.61|267.11|268.49|266.99|13
1619864570000|2021-05-01 10:22:50|268.5|267|268.56|267.06|268.62|267.12|268.5|267|21
1619864580000|2021-05-01 10:23:00|268.54|267.04|268.41|266.91|268.55|267.05|268.38|266.88|14
1619864590000|2021-05-01 10:23:10|268.42|266.92|268.5|267|268.51|267.01|268.42|266.92|16
1619864600000|2021-05-01 10:23:20|268.49|266.99|268.47|266.97|268.5|267|268.44|266.94|16
1619864610000|2021-05-01 10:23:30|268.48|266.98|268.37|266.87|268.48|266.98|268.34|266.84|17
1619864620000|2021-05-01 10:23:40|268.36|266.86|268.28|266.78|268.37|266.87|268.27|266.77|13
1619864630000|2021-05-01 10:23:50|268.29|266.79|268.28|266.78|268.29|266.79|268.25|266.75|13
1619864640000|2021-05-01 10:24:00|268.27|266.77|268.26|266.76|268.28|266.78|268.25|266.75|10
1619864650000|2021-05-01 10:24:10|268.25|266.75|268.26|266.76|268.28|266.78|268.25|266.75|14
1619864660000|2021-05-01 10:24:20|268.27|266.77|268.07|266.57|268.27|266.77|268.07|266.57|10
1619864670000|2021-05-01 10:24:30|268|266.5|268.03|266.53|268.06|266.56|267.88|266.38|18
1619864680000|2021-05-01 10:24:40|268.02|266.52|268.04|266.54|268.06|266.56|268|266.5|14
1619864690000|2021-05-01 10:24:50|268.06|266.56|268.02|266.52|268.06|266.56|267.98|266.48|17
1619864700000|2021-05-01 10:25:00|268.04|266.54|268.08|266.58|268.11|266.61|268.02|266.52|17
1619864710000|2021-05-01 10:25:10|268.07|266.57|268.01|266.51|268.07|266.57|267.99|266.49|17
1619864720000|2021-05-01 10:25:20|268|266.5|268.01|266.51|268.01|266.51|267.98|266.48|10
1619864730000|2021-05-01 10:25:30|268.02|266.52|268.29|266.79|268.29|266.79|267.98|266.48|18
1619864740000|2021-05-01 10:25:40|268.31|266.81|268.21|266.71|268.31|266.81|268.18|266.68|14
1619864750000|2021-05-01 10:25:50|268.22|266.72|268.22|266.72|268.22|266.72|268.18|266.68|7
1619864760000|2021-05-01 10:26:00|268.23|266.73|268.25|266.75|268.27|266.77|268.2|266.7|10
1619864770000|2021-05-01 10:26:10|268.24|266.74|268.45|266.95|268.47|266.97|268.24|266.74|17
1619864780000|2021-05-01 10:26:20|268.46|266.96|268.37|266.87|268.48|266.98|268.33|266.83|16
1619864790000|2021-05-01 10:26:30|268.41|266.91|268.58|267.08|268.58|267.08|268.4|266.9|21
1619864800000|2021-05-01 10:26:40|268.59|267.09|268.61|267.11|268.61|267.11|268.59|267.09|3
1619864810000|2021-05-01 10:26:50|268.62|267.12|268.99|267.49|269|267.5|268.62|267.12|16
1619864820000|2021-05-01 10:27:00|268.98|267.48|268.83|267.33|268.98|267.48|268.79|267.29|20
1619864830000|2021-05-01 10:27:10|268.81|267.31|268.86|267.36|268.9|267.4|268.81|267.31|15
1619864840000|2021-05-01 10:27:20|268.87|267.37|268.68|267.18|268.87|267.37|268.65|267.15|16
1619864850000|2021-05-01 10:27:30|268.76|267.26|268.88|267.38|268.93|267.43|268.76|267.26|16
1619864860000|2021-05-01 10:27:40|268.84|267.34|268.82|267.32|268.84|267.34|268.75|267.25|17
1619864870000|2021-05-01 10:27:50|268.84|267.34|268.79|267.29|268.94|267.44|268.75|267.25|15
1619864880000|2021-05-01 10:28:00|268.83|267.33|268.85|267.35|268.9|267.4|268.81|267.31|14
1619864890000|2021-05-01 10:28:10|268.86|267.36|269.01|267.51|269.01|267.51|268.83|267.33|10
1619864900000|2021-05-01 10:28:20|269|267.5|269.05|267.55|269.05|267.55|269|267.5|14
1619864910000|2021-05-01 10:28:30|269.04|267.54|269.03|267.53|269.05|267.55|269.03|267.53|10
1619864920000|2021-05-01 10:28:40|269.02|267.52|269.02|267.52|269.05|267.55|268.97|267.47|16
1619864930000|2021-05-01 10:28:50|269.01|267.51|269.07|267.57|269.08|267.58|268.99|267.49|17
1619864940000|2021-05-01 10:29:00|269.08|267.58|269.14|267.64|269.14|267.64|269.07|267.57|5
1619864950000|2021-05-01 10:29:10|269.07|267.57|268.98|267.48|269.07|267.57|268.97|267.47|15
1619864960000|2021-05-01 10:29:20|268.97|267.47|269.2|267.7|269.23|267.73|268.97|267.47|17
1619864970000|2021-05-01 10:29:30|269.14|267.64|269.15|267.65|269.17|267.67|269.06|267.56|19
1619864980000|2021-05-01 10:29:40|269.14|267.64|269.2|267.7|269.2|267.7|269.14|267.64|15
1619864990000|2021-05-01 10:29:50|269.23|267.73|269.46|267.96|269.56|268.06|269.23|267.73|22
1619865000000|2021-05-01 10:30:00|269.48|267.98|269.49|267.99|269.5|268|269.46|267.96|17
1619865010000|2021-05-01 10:30:10|269.48|267.98|269.6|268.1|269.61|268.11|269.48|267.98|15
1619865020000|2021-05-01 10:30:20|269.62|268.12|269.8|268.3|269.89|268.39|269.62|268.12|19
1619865030000|2021-05-01 10:30:30|269.76|268.26|269.76|268.26|269.77|268.27|269.64|268.14|17
1619865040000|2021-05-01 10:30:40|269.75|268.25|269.71|268.21|269.78|268.28|269.67|268.17|17
1619865050000|2021-05-01 10:30:50|269.72|268.22|269.75|268.25|269.75|268.25|269.69|268.19|12
1619865060000|2021-05-01 10:31:00|269.74|268.24|269.68|268.18|269.74|268.24|269.65|268.15|14
1619865070000|2021-05-01 10:31:10|269.66|268.16|269.66|268.16|269.7|268.2|269.65|268.15|13
1619865080000|2021-05-01 10:31:20|269.67|268.17|269.56|268.06|269.67|268.17|269.54|268.04|14
1619865090000|2021-05-01 10:31:30|269.57|268.07|269.6|268.1|269.61|268.11|269.56|268.06|10
1619865100000|2021-05-01 10:31:40|269.59|268.09|269.65|268.15|269.65|268.15|269.57|268.07|13
1619865110000|2021-05-01 10:31:50|269.64|268.14|269.61|268.11|269.64|268.14|269.59|268.09|19
1619865120000|2021-05-01 10:32:00|269.6|268.1|269.67|268.17|269.69|268.19|269.58|268.08|16
1619865130000|2021-05-01 10:32:10|269.68|268.18|269.68|268.18|269.69|268.19|269.65|268.15|11
1619865140000|2021-05-01 10:32:20|269.67|268.17|269.67|268.17|269.69|268.19|269.67|268.17|4
1619865150000|2021-05-01 10:32:30|269.68|268.18|269.71|268.21|269.71|268.21|269.67|268.17|10
1619865160000|2021-05-01 10:32:40|269.72|268.22|269.7|268.2|269.74|268.24|269.69|268.19|12
1619865170000|2021-05-01 10:32:50|269.72|268.22|269.72|268.22|269.73|268.23|269.69|268.19|15
1619865180000|2021-05-01 10:33:00|269.71|268.21|269.76|268.26|269.77|268.27|269.71|268.21|14
1619865190000|2021-05-01 10:33:10|269.75|268.25|269.77|268.27|269.77|268.27|269.71|268.21|16
1619865200000|2021-05-01 10:33:20|269.76|268.26|269.78|268.28|269.78|268.28|269.76|268.26|5
1619865210000|2021-05-01 10:33:30|269.79|268.29|269.74|268.24|269.79|268.29|269.73|268.23|8
1619865220000|2021-05-01 10:33:40|269.75|268.25|269.76|268.26|269.76|268.26|269.74|268.24|5
1619865230000|2021-05-01 10:33:50|269.75|268.25|269.83|268.33|269.83|268.33|269.74|268.24|15
1619865240000|2021-05-01 10:34:00|269.84|268.34|269.83|268.33|269.85|268.35|269.83|268.33|12
1619865250000|2021-05-01 10:34:10|269.82|268.32|269.73|268.23|269.82|268.32|269.73|268.23|6
1619865260000|2021-05-01 10:34:20|269.72|268.22|269.76|268.26|269.76|268.26|269.72|268.22|6
1619865270000|2021-05-01 10:34:30|269.77|268.27|269.73|268.23|269.78|268.28|269.73|268.23|10
1619865280000|2021-05-01 10:34:40|269.74|268.24|269.76|268.26|269.81|268.31|269.74|268.24|12
1619865290000|2021-05-01 10:34:50|269.78|268.28|269.91|268.41|269.91|268.41|269.78|268.28|17
1619865300000|2021-05-01 10:35:00|269.92|268.42|269.78|268.28|269.93|268.43|269.78|268.28|16
1619865310000|2021-05-01 10:35:10|269.77|268.27|269.83|268.33|269.83|268.33|269.71|268.21|17
1619865320000|2021-05-01 10:35:20|269.84|268.34|269.81|268.31|269.84|268.34|269.8|268.3|12
1619865330000|2021-05-01 10:35:30|269.82|268.32|269.81|268.31|269.82|268.32|269.81|268.31|4
1619865340000|2021-05-01 10:35:40|269.8|268.3|269.71|268.21|269.8|268.3|269.69|268.19|15
1619865350000|2021-05-01 10:35:50|269.7|268.2|269.68|268.18|269.74|268.24|269.68|268.18|9
1619865360000|2021-05-01 10:36:00|269.69|268.19|269.7|268.2|269.7|268.2|269.67|268.17|9
1619865370000|2021-05-01 10:36:10|269.69|268.19|269.7|268.2|269.7|268.2|269.69|268.19|6
1619865380000|2021-05-01 10:36:20|269.71|268.21|269.7|268.2|269.73|268.23|269.7|268.2|10
1619865400000|2021-05-01 10:36:40|269.69|268.19|269.52|268.02|269.69|268.19|269.52|268.02|14
1619865410000|2021-05-01 10:36:50|269.53|268.03|269.58|268.08|269.58|268.08|269.52|268.02|11
1619865420000|2021-05-01 10:37:00|269.6|268.1|269.53|268.03|269.62|268.12|269.52|268.02|10
1619865430000|2021-05-01 10:37:10|269.52|268.02|269.41|267.91|269.53|268.03|269.41|267.91|6
1619865440000|2021-05-01 10:37:20|269.42|267.92|269.34|267.84|269.42|267.92|269.31|267.81|11
1619865450000|2021-05-01 10:37:30|269.36|267.86|269.32|267.82|269.36|267.86|269.32|267.82|12
1619865460000|2021-05-01 10:37:40|269.33|267.83|269.28|267.78|269.33|267.83|269.22|267.72|15
1619865470000|2021-05-01 10:37:50|269.31|267.81|269.45|267.95|269.5|268|269.31|267.81|19
1619865480000|2021-05-01 10:38:00|269.44|267.94|269.32|267.82|269.44|267.94|269.32|267.82|18
1619865490000|2021-05-01 10:38:10|269.34|267.84|269.23|267.73|269.34|267.84|269.23|267.73|17
1619865500000|2021-05-01 10:38:20|269.24|267.74|269.32|267.82|269.32|267.82|269.24|267.74|13
1619865510000|2021-05-01 10:38:30|269.34|267.84|269.33|267.83|269.34|267.84|269.31|267.81|10
1619865520000|2021-05-01 10:38:40|269.34|267.84|269.36|267.86|269.39|267.89|269.34|267.84|10
1619865530000|2021-05-01 10:38:50|269.37|267.87|269.36|267.86|269.37|267.87|269.34|267.84|9
1619865540000|2021-05-01 10:39:00|269.37|267.87|269.5|268|269.51|268.01|269.37|267.87|16
1619865550000|2021-05-01 10:39:10|269.49|267.99|269.5|268|269.51|268.01|269.47|267.97|7
1619865560000|2021-05-01 10:39:20|269.64|268.14|269.68|268.18|269.82|268.32|269.64|268.14|18
1619865570000|2021-05-01 10:39:30|269.67|268.17|269.64|268.14|269.7|268.2|269.64|268.14|12
1619865580000|2021-05-01 10:39:40|269.63|268.13|269.7|268.2|269.72|268.22|269.63|268.13|16
1619865590000|2021-05-01 10:39:50|269.71|268.21|269.78|268.28|269.78|268.28|269.68|268.18|14
1619865600000|2021-05-01 10:40:00|269.77|268.27|269.72|268.22|269.91|268.41|269.72|268.22|19
1619865610000|2021-05-01 10:40:10|269.73|268.23|269.91|268.41|269.91|268.41|269.73|268.23|14
1619865620000|2021-05-01 10:40:20|269.92|268.42|269.92|268.42|269.94|268.44|269.89|268.39|11
1619865630000|2021-05-01 10:40:30|269.91|268.41|269.89|268.39|269.92|268.42|269.77|268.27|22
1619865640000|2021-05-01 10:40:40|269.9|268.4|269.9|268.4|269.93|268.43|269.87|268.37|13
1619865650000|2021-05-01 10:40:50|269.89|268.39|269.85|268.35|269.9|268.4|269.84|268.34|10
1619865660000|2021-05-01 10:41:00|269.86|268.36|269.87|268.37|269.9|268.4|269.86|268.36|15
1619865670000|2021-05-01 10:41:10|269.88|268.38|269.79|268.29|269.88|268.38|269.7|268.2|18
1619865680000|2021-05-01 10:41:20|269.78|268.28|269.8|268.3|269.85|268.35|269.78|268.28|13
1619865690000|2021-05-01 10:41:30|269.79|268.29|269.77|268.27|269.81|268.31|269.76|268.26|7
1619865700000|2021-05-01 10:41:40|269.78|268.28|269.83|268.33|269.83|268.33|269.78|268.28|3
1619865710000|2021-05-01 10:41:50|269.82|268.32|269.73|268.23|269.82|268.32|269.73|268.23|5
1619865720000|2021-05-01 10:42:00|269.74|268.24|269.83|268.33|269.83|268.33|269.74|268.24|5
1619865730000|2021-05-01 10:42:10|269.84|268.34|269.84|268.34|269.85|268.35|269.84|268.34|5
1619865740000|2021-05-01 10:42:20|269.83|268.33|269.83|268.33|269.83|268.33|269.83|268.33|1
1619865770000|2021-05-01 10:42:50|269.78|268.28|269.81|268.31|269.81|268.31|269.78|268.28|7
1619865780000|2021-05-01 10:43:00|269.8|268.3|269.83|268.33|269.9|268.4|269.75|268.25|14
1619865790000|2021-05-01 10:43:10|269.84|268.34|269.67|268.17|269.85|268.35|269.67|268.17|9
1619865800000|2021-05-01 10:43:20|269.7|268.2|269.8|268.3|269.8|268.3|269.7|268.2|8
1619865810000|2021-05-01 10:43:30|269.82|268.32|269.81|268.31|269.82|268.32|269.79|268.29|8
1619865830000|2021-05-01 10:43:50|269.8|268.3|269.77|268.27|269.8|268.3|269.76|268.26|9
1619865840000|2021-05-01 10:44:00|269.76|268.26|269.6|268.1|269.76|268.26|269.54|268.04|13
1619865850000|2021-05-01 10:44:10|269.61|268.11|269.56|268.06|269.61|268.11|269.56|268.06|7
1619865860000|2021-05-01 10:44:20|269.57|268.07|269.54|268.04|269.57|268.07|269.53|268.03|6
1619865870000|2021-05-01 10:44:30|269.55|268.05|269.51|268.01|269.55|268.05|269.51|268.01|6
1619865880000|2021-05-01 10:44:40|269.52|268.02|269.61|268.11|269.65|268.15|269.52|268.02|15
1619865890000|2021-05-01 10:44:50|269.6|268.1|269.6|268.1|269.67|268.17|269.6|268.1|15
1619865900000|2021-05-01 10:45:00|269.59|268.09|269.58|268.08|269.59|268.09|269.51|268.01|15
1619865910000|2021-05-01 10:45:10|269.59|268.09|269.57|268.07|269.6|268.1|269.56|268.06|8
1619865920000|2021-05-01 10:45:20|269.55|268.05|269.52|268.02|269.56|268.06|269.52|268.02|5
1619865930000|2021-05-01 10:45:30|269.5|268|269.5|268|269.51|268.01|269.49|267.99|4
1619865940000|2021-05-01 10:45:40|269.51|268.01|269.59|268.09|269.59|268.09|269.51|268.01|6
1619865950000|2021-05-01 10:45:50|269.58|268.08|269.59|268.09|269.6|268.1|269.55|268.05|9
1619865960000|2021-05-01 10:46:00|269.58|268.08|269.58|268.08|269.59|268.09|269.56|268.06|8
1619865970000|2021-05-01 10:46:10|269.57|268.07|269.55|268.05|269.59|268.09|269.54|268.04|10
1619865980000|2021-05-01 10:46:20|269.56|268.06|269.55|268.05|269.56|268.06|269.55|268.05|6
1619865990000|2021-05-01 10:46:30|269.56|268.06|269.56|268.06|269.57|268.07|269.56|268.06|3
1619866000000|2021-05-01 10:46:40|269.55|268.05|269.52|268.02|269.55|268.05|269.52|268.02|3
1619866010000|2021-05-01 10:46:50|269.53|268.03|269.55|268.05|269.55|268.05|269.53|268.03|3
1619866020000|2021-05-01 10:47:00|269.54|268.04|269.33|267.83|269.54|268.04|269.3|267.8|11
1619866030000|2021-05-01 10:47:10|269.34|267.84|269.39|267.89|269.39|267.89|269.34|267.84|7
1619866040000|2021-05-01 10:47:20|269.37|267.87|269.29|267.79|269.38|267.88|269.29|267.79|12
1619866050000|2021-05-01 10:47:30|269.34|267.84|269.17|267.67|269.37|267.87|269.17|267.67|21
1619866060000|2021-05-01 10:47:40|269.2|267.7|269.24|267.74|269.25|267.75|269.2|267.7|12
1619866070000|2021-05-01 10:47:50|269.23|267.73|269.1|267.6|269.23|267.73|269.1|267.6|8
1619866080000|2021-05-01 10:48:00|269.09|267.59|269.57|268.07|269.58|268.08|269.09|267.59|17
1619866090000|2021-05-01 10:48:10|269.58|268.08|269.45|267.95|269.58|268.08|269.43|267.93|10
1619866100000|2021-05-01 10:48:20|269.44|267.94|269.55|268.05|269.56|268.06|269.43|267.93|9
1619866110000|2021-05-01 10:48:30|269.54|268.04|269.42|267.92|269.54|268.04|269.42|267.92|9
1619866120000|2021-05-01 10:48:40|269.43|267.93|269.54|268.04|269.54|268.04|269.41|267.91|12
1619866130000|2021-05-01 10:48:50|269.55|268.05|269.51|268.01|269.55|268.05|269.51|268.01|11
1619866140000|2021-05-01 10:49:00|269.5|268|269.41|267.91|269.5|268|269.41|267.91|4
1619866150000|2021-05-01 10:49:10|269.43|267.93|269.51|268.01|269.54|268.04|269.43|267.93|11
1619866160000|2021-05-01 10:49:20|269.5|268|269.5|268|269.51|268.01|269.49|267.99|7
1619866170000|2021-05-01 10:49:30|269.48|267.98|269.35|267.85|269.48|267.98|269.35|267.85|13
1619866180000|2021-05-01 10:49:40|269.4|267.9|269.57|268.07|269.58|268.08|269.39|267.89|17
1619866190000|2021-05-01 10:49:50|269.56|268.06|269.52|268.02|269.57|268.07|269.52|268.02|10
1619866200000|2021-05-01 10:50:00|269.53|268.03|269.46|267.96|269.53|268.03|269.45|267.95|7
1619866210000|2021-05-01 10:50:10|269.49|267.99|269.55|268.05|269.61|268.11|269.49|267.99|19
1619866220000|2021-05-01 10:50:20|269.56|268.06|269.57|268.07|269.58|268.08|269.56|268.06|8
1619866230000|2021-05-01 10:50:30|269.58|268.08|269.64|268.14|269.65|268.15|269.58|268.08|13
1619866240000|2021-05-01 10:50:40|269.66|268.16|269.59|268.09|269.66|268.16|269.59|268.09|10
1619866250000|2021-05-01 10:50:50|269.6|268.1|269.56|268.06|269.64|268.14|269.55|268.05|15
1619866260000|2021-05-01 10:51:00|269.57|268.07|269.56|268.06|269.59|268.09|269.56|268.06|13
1619866270000|2021-05-01 10:51:10|269.59|268.09|269.6|268.1|269.62|268.12|269.59|268.09|11
1619866280000|2021-05-01 10:51:20|269.61|268.11|269.58|268.08|269.61|268.11|269.58|268.08|10
1619866290000|2021-05-01 10:51:30|269.57|268.07|269.85|268.35|269.86|268.36|269.57|268.07|11
1619866300000|2021-05-01 10:51:40|269.87|268.37|269.97|268.47|269.97|268.47|269.86|268.36|15
1619866310000|2021-05-01 10:51:50|269.94|268.44|269.95|268.45|269.95|268.45|269.92|268.42|10
1619866320000|2021-05-01 10:52:00|269.96|268.46|270.1|268.6|270.1|268.6|269.95|268.45|17
1619866330000|2021-05-01 10:52:10|270.09|268.59|270.08|268.58|270.21|268.71|270.08|268.58|15
1619866340000|2021-05-01 10:52:20|270.07|268.57|270.21|268.71|270.21|268.71|270.07|268.57|11
1619866350000|2021-05-01 10:52:30|270.22|268.72|270.32|268.82|270.34|268.84|270.2|268.7|11
1619866360000|2021-05-01 10:52:40|270.29|268.79|270.4|268.9|270.41|268.91|270.29|268.79|8
1619866370000|2021-05-01 10:52:50|270.39|268.89|270.55|269.05|270.57|269.07|270.39|268.89|12
1619866380000|2021-05-01 10:53:00|270.58|269.08|270.4|268.9|270.58|269.08|270.37|268.87|20
1619866390000|2021-05-01 10:53:10|270.39|268.89|270.04|268.54|270.39|268.89|270.04|268.54|13
1619866400000|2021-05-01 10:53:20|270.03|268.53|270.04|268.54|270.04|268.54|270|268.5|11
1619866410000|2021-05-01 10:53:30|270.03|268.53|269.98|268.48|270.05|268.55|269.98|268.48|13
1619866420000|2021-05-01 10:53:40|269.97|268.47|270.28|268.78|270.28|268.78|269.97|268.47|19
1619866430000|2021-05-01 10:53:50|270.27|268.77|270.08|268.58|270.27|268.77|270.06|268.56|13
1619866440000|2021-05-01 10:54:00|270.1|268.6|269.95|268.45|270.1|268.6|269.95|268.45|15
1619866450000|2021-05-01 10:54:10|270|268.5|270.11|268.61|270.12|268.62|269.96|268.46|16
1619866460000|2021-05-01 10:54:20|270.13|268.63|270|268.5|270.15|268.65|270|268.5|18
1619866470000|2021-05-01 10:54:30|270.01|268.51|270.07|268.57|270.09|268.59|270.01|268.51|18
1619866480000|2021-05-01 10:54:40|270.04|268.54|270.14|268.64|270.15|268.65|270.04|268.54|17
1619866490000|2021-05-01 10:54:50|270.13|268.63|270.07|268.57|270.13|268.63|270.06|268.56|18
1619866500000|2021-05-01 10:55:00|270.09|268.59|269.93|268.43|270.1|268.6|269.93|268.43|14
1619866510000|2021-05-01 10:55:10|269.92|268.42|269.99|268.49|269.99|268.49|269.92|268.42|5
1619866520000|2021-05-01 10:55:20|269.97|268.47|270.08|268.58|270.15|268.65|269.97|268.47|18
1619866530000|2021-05-01 10:55:30|270.1|268.6|270.07|268.57|270.1|268.6|270.06|268.56|11
1619866540000|2021-05-01 10:55:40|270.06|268.56|270.03|268.53|270.08|268.58|270.03|268.53|15
1619866550000|2021-05-01 10:55:50|270.04|268.54|270.12|268.62|270.16|268.66|270.04|268.54|12
1619866560000|2021-05-01 10:56:00|270.13|268.63|270.14|268.64|270.15|268.65|270.06|268.56|15
1619866570000|2021-05-01 10:56:10|270.13|268.63|270.3|268.8|270.3|268.8|270.13|268.63|11
1619866580000|2021-05-01 10:56:20|270.28|268.78|270.19|268.69|270.28|268.78|270.15|268.65|17
1619866590000|2021-05-01 10:56:30|270.2|268.7|270.31|268.81|270.31|268.81|270.18|268.68|12
1619866600000|2021-05-01 10:56:40|270.3|268.8|270.31|268.81|270.31|268.81|270.15|268.65|18
1619866610000|2021-05-01 10:56:50|270.3|268.8|270.18|268.68|270.3|268.8|270.15|268.65|15
1619866620000|2021-05-01 10:57:00|270.19|268.69|270.21|268.71|270.23|268.73|270.19|268.69|12
1619866630000|2021-05-01 10:57:10|270.2|268.7|270.34|268.84|270.35|268.85|270.2|268.7|15
1619866640000|2021-05-01 10:57:20|270.33|268.83|270.34|268.84|270.35|268.85|270.3|268.8|10
1619866650000|2021-05-01 10:57:30|270.35|268.85|270.35|268.85|270.36|268.86|270.34|268.84|11
1619866660000|2021-05-01 10:57:40|270.36|268.86|270.35|268.85|270.36|268.86|270.35|268.85|2
1619866670000|2021-05-01 10:57:50|270.34|268.84|270.34|268.84|270.35|268.85|270.33|268.83|7
1619866680000|2021-05-01 10:58:00|270.35|268.85|270.38|268.88|270.4|268.9|270.35|268.85|12
1619866690000|2021-05-01 10:58:10|270.35|268.85|270.2|268.7|270.35|268.85|270.15|268.65|17
1619866700000|2021-05-01 10:58:20|270.21|268.71|270.02|268.52|270.21|268.71|270.02|268.52|15
1619866710000|2021-05-01 10:58:30|270.04|268.54|269.96|268.46|270.04|268.54|269.87|268.37|19
1619866720000|2021-05-01 10:58:40|269.93|268.43|269.96|268.46|270.09|268.59|269.92|268.42|18
1619866730000|2021-05-01 10:58:50|269.99|268.49|270.01|268.51|270.02|268.52|269.97|268.47|17
1619866740000|2021-05-01 10:59:00|269.99|268.49|270|268.5|270.01|268.51|269.97|268.47|12
1619866750000|2021-05-01 10:59:10|269.99|268.49|269.96|268.46|270.01|268.51|269.96|268.46|12
1619866760000|2021-05-01 10:59:20|269.95|268.45|269.75|268.25|269.95|268.45|269.74|268.24|15
1619866770000|2021-05-01 10:59:30|269.81|268.31|270.02|268.52|270.04|268.54|269.81|268.31|21
1619866780000|2021-05-01 10:59:40|270|268.5|269.93|268.43|270|268.5|269.86|268.36|15
1619866790000|2021-05-01 10:59:50|269.94|268.44|269.94|268.44|269.95|268.45|269.91|268.41|13
1619866800000|2021-05-01 11:00:00|269.95|268.45|270.21|268.71|270.21|268.71|269.95|268.45|19
1619866810000|2021-05-01 11:00:10|270.26|268.76|270.14|268.64|270.27|268.77|270.11|268.61|19
1619866820000|2021-05-01 11:00:20|270.15|268.65|270.24|268.74|270.28|268.78|270.13|268.63|19
1619866830000|2021-05-01 11:00:30|270.25|268.75|270.36|268.86|270.38|268.88|270.24|268.74|21
1619866840000|2021-05-01 11:00:40|270.34|268.84|270.36|268.86|270.4|268.9|270.34|268.84|16
1619866850000|2021-05-01 11:00:50|270.35|268.85|270.54|269.04|270.54|269.04|270.35|268.85|17
1619866860000|2021-05-01 11:01:00|270.51|269.01|270.56|269.06|270.62|269.12|270.5|269|18
1619866870000|2021-05-01 11:01:10|270.55|269.05|270.57|269.07|270.59|269.09|270.55|269.05|14
1619866880000|2021-05-01 11:01:20|270.58|269.08|270.65|269.15|270.69|269.19|270.58|269.08|20
1619866890000|2021-05-01 11:01:30|270.64|269.14|270.46|268.96|270.64|269.14|270.44|268.94|16
1619866900000|2021-05-01 11:01:40|270.49|268.99|270.41|268.91|270.57|269.07|270.41|268.91|24
1619866910000|2021-05-01 11:01:50|270.46|268.96|270.48|268.98|270.55|269.05|270.44|268.94|23
1619866920000|2021-05-01 11:02:00|270.46|268.96|270.47|268.97|270.48|268.98|270.44|268.94|10
1619866930000|2021-05-01 11:02:10|270.49|268.99|270.46|268.96|270.53|269.03|270.45|268.95|18
1619866940000|2021-05-01 11:02:20|270.45|268.95|270.45|268.95|270.48|268.98|270.45|268.95|12
1619866950000|2021-05-01 11:02:30|270.44|268.94|270.39|268.89|270.46|268.96|270.38|268.88|11
1619866960000|2021-05-01 11:02:40|270.38|268.88|270.23|268.73|270.38|268.88|270.23|268.73|10
1619866970000|2021-05-01 11:02:50|270.22|268.72|270.31|268.81|270.31|268.81|270.21|268.71|16
1619866980000|2021-05-01 11:03:00|270.29|268.79|270.35|268.85|270.37|268.87|270.29|268.79|18
1619866990000|2021-05-01 11:03:10|270.36|268.86|270.34|268.84|270.37|268.87|270.33|268.83|12
1619867000000|2021-05-01 11:03:20|270.35|268.85|270.35|268.85|270.35|268.85|270.29|268.79|8
1619867010000|2021-05-01 11:03:30|270.36|268.86|270.35|268.85|270.36|268.86|270.27|268.77|15
1619867020000|2021-05-01 11:03:40|270.34|268.84|270.3|268.8|270.36|268.86|270.29|268.79|11
1619867030000|2021-05-01 11:03:50|270.31|268.81|270.41|268.91|270.41|268.91|270.31|268.81|10
1619867040000|2021-05-01 11:04:00|270.44|268.94|270.43|268.93|270.44|268.94|270.43|268.93|2
1619867050000|2021-05-01 11:04:10|270.42|268.92|270.45|268.95|270.48|268.98|270.41|268.91|12
1619867060000|2021-05-01 11:04:20|270.46|268.96|270.39|268.89|270.47|268.97|270.38|268.88|7
1619867070000|2021-05-01 11:04:30|270.42|268.92|270.43|268.93|270.43|268.93|270.42|268.92|2
1619867080000|2021-05-01 11:04:40|270.42|268.92|270.49|268.99|270.6|269.1|270.42|268.92|14
1619867090000|2021-05-01 11:04:50|270.51|269.01|270.42|268.92|270.54|269.04|270.35|268.85|17
1619867100000|2021-05-01 11:05:00|270.43|268.93|270.43|268.93|270.44|268.94|270.43|268.93|3
1619867110000|2021-05-01 11:05:10|270.44|268.94|270.46|268.96|270.47|268.97|270.44|268.94|3
1619867120000|2021-05-01 11:05:20|270.47|268.97|270.42|268.92|270.47|268.97|270.42|268.92|4
1619867130000|2021-05-01 11:05:30|270.46|268.96|270.53|269.03|270.55|269.05|270.43|268.93|13
1619867140000|2021-05-01 11:05:40|270.59|269.09|270.65|269.15|270.65|269.15|270.58|269.08|7
1619867150000|2021-05-01 11:05:50|270.64|269.14|270.63|269.13|270.64|269.14|270.61|269.11|7
1619867160000|2021-05-01 11:06:00|270.64|269.14|270.59|269.09|270.65|269.15|270.59|269.09|8
1619867170000|2021-05-01 11:06:10|270.58|269.08|270.67|269.17|270.67|269.17|270.54|269.04|10
1619867180000|2021-05-01 11:06:20|270.68|269.18|270.73|269.23|270.75|269.25|270.68|269.18|14
1619867190000|2021-05-01 11:06:30|270.72|269.22|270.73|269.23|270.73|269.23|270.71|269.21|4
1619867200000|2021-05-01 11:06:40|270.72|269.22|270.69|269.19|270.83|269.33|270.69|269.19|14
1619867210000|2021-05-01 11:06:50|270.68|269.18|270.62|269.12|270.69|269.19|270.61|269.11|14
1619867220000|2021-05-01 11:07:00|270.61|269.11|270.59|269.09|270.61|269.11|270.59|269.09|7
1619867230000|2021-05-01 11:07:10|270.58|269.08|270.6|269.1|270.61|269.11|270.51|269.01|13
1619867240000|2021-05-01 11:07:20|270.59|269.09|270.55|269.05|270.59|269.09|270.55|269.05|6
1619867250000|2021-05-01 11:07:30|270.56|269.06|270.54|269.04|270.56|269.06|270.44|268.94|16
1619867260000|2021-05-01 11:07:40|270.55|269.05|270.54|269.04|270.56|269.06|270.54|269.04|4
1619867270000|2021-05-01 11:07:50|270.55|269.05|270.57|269.07|270.57|269.07|270.54|269.04|6
1619867280000|2021-05-01 11:08:00|270.56|269.06|270.56|269.06|270.57|269.07|270.55|269.05|7
1619867290000|2021-05-01 11:08:10|270.58|269.08|270.71|269.21|270.72|269.22|270.57|269.07|13
1619867300000|2021-05-01 11:08:20|270.7|269.2|270.73|269.23|270.73|269.23|270.69|269.19|12
1619867310000|2021-05-01 11:08:30|270.72|269.22|270.72|269.22|270.72|269.22|270.68|269.18|7
1619867320000|2021-05-01 11:08:40|270.7|269.2|270.72|269.22|270.72|269.22|270.7|269.2|10
1619867330000|2021-05-01 11:08:50|270.73|269.23|270.7|269.2|270.73|269.23|270.67|269.17|11
1619867340000|2021-05-01 11:09:00|270.69|269.19|270.65|269.15|270.69|269.19|270.64|269.14|7
1619867350000|2021-05-01 11:09:10|270.64|269.14|270.62|269.12|270.65|269.15|270.61|269.11|6
1619867360000|2021-05-01 11:09:20|270.64|269.14|270.68|269.18|270.72|269.22|270.62|269.12|18
1619867370000|2021-05-01 11:09:30|270.67|269.17|270.61|269.11|270.68|269.18|270.61|269.11|10
1619867380000|2021-05-01 11:09:40|270.66|269.16|270.69|269.19|270.7|269.2|270.6|269.1|21
1619867390000|2021-05-01 11:09:50|270.7|269.2|270.69|269.19|270.7|269.2|270.67|269.17|19
1619867400000|2021-05-01 11:10:00|270.73|269.23|270.63|269.13|270.77|269.27|270.63|269.13|13
1619867410000|2021-05-01 11:10:10|270.64|269.14|270.77|269.27|270.78|269.28|270.63|269.13|15
1619867420000|2021-05-01 11:10:20|270.76|269.26|270.74|269.24|270.85|269.35|270.74|269.24|20
1619867430000|2021-05-01 11:10:30|270.75|269.25|270.84|269.34|270.86|269.36|270.75|269.25|17
1619867440000|2021-05-01 11:10:40|270.82|269.32|270.82|269.32|270.86|269.36|270.76|269.26|18
1619867450000|2021-05-01 11:10:50|270.84|269.34|270.84|269.34|270.86|269.36|270.83|269.33|11
1619867460000|2021-05-01 11:11:00|270.85|269.35|270.86|269.36|270.86|269.36|270.81|269.31|10
1619867470000|2021-05-01 11:11:10|270.92|269.42|271.29|269.79|271.35|269.85|270.92|269.42|22
1619867480000|2021-05-01 11:11:20|271.27|269.77|271.32|269.82|271.32|269.82|271.25|269.75|15
1619867490000|2021-05-01 11:11:30|271.33|269.83|271.33|269.83|271.35|269.85|271.28|269.78|12
1619867500000|2021-05-01 11:11:40|271.32|269.82|271.38|269.88|271.38|269.88|271.32|269.82|15
1619867510000|2021-05-01 11:11:50|271.39|269.89|271.38|269.88|271.4|269.9|271.35|269.85|15
1619867520000|2021-05-01 11:12:00|271.37|269.87|271.55|270.05|271.55|270.05|271.36|269.86|13
1619867530000|2021-05-01 11:12:10|271.54|270.04|271.48|269.98|271.55|270.05|271.44|269.94|19
1619867540000|2021-05-01 11:12:20|271.47|269.97|271.5|270|271.5|270|271.46|269.96|15
1619867550000|2021-05-01 11:12:30|271.49|269.99|271.53|270.03|271.55|270.05|271.48|269.98|14
1619867560000|2021-05-01 11:12:40|271.52|270.02|271.48|269.98|271.53|270.03|271.45|269.95|10
1619867570000|2021-05-01 11:12:50|271.49|269.99|271.56|270.06|271.56|270.06|271.45|269.95|19
1619867580000|2021-05-01 11:13:00|271.52|270.02|271.5|270|271.57|270.07|271.48|269.98|18
1619867590000|2021-05-01 11:13:10|271.53|270.03|271.54|270.04|271.57|270.07|271.5|270|16
1619867600000|2021-05-01 11:13:20|271.53|270.03|271.66|270.16|271.66|270.16|271.53|270.03|13
1619867610000|2021-05-01 11:13:30|271.65|270.15|271.77|270.27|271.77|270.27|271.63|270.13|15
1619867620000|2021-05-01 11:13:40|271.75|270.25|271.73|270.23|271.75|270.25|271.7|270.2|12
1619867630000|2021-05-01 11:13:50|271.76|270.26|271.78|270.28|271.78|270.28|271.73|270.23|12
1619867640000|2021-05-01 11:14:00|271.79|270.29|271.78|270.28|271.79|270.29|271.7|270.2|17
1619867650000|2021-05-01 11:14:10|271.79|270.29|271.79|270.29|271.8|270.3|271.76|270.26|11
1619867660000|2021-05-01 11:14:20|271.82|270.32|271.82|270.32|271.84|270.34|271.8|270.3|18
1619867670000|2021-05-01 11:14:30|271.81|270.31|271.67|270.17|271.83|270.33|271.67|270.17|20
1619867680000|2021-05-01 11:14:40|271.66|270.16|271.64|270.14|271.69|270.19|271.64|270.14|11
1619867690000|2021-05-01 11:14:50|271.65|270.15|271.64|270.14|271.66|270.16|271.63|270.13|7
1619867700000|2021-05-01 11:15:00|271.63|270.13|271.66|270.16|271.67|270.17|271.62|270.12|14
1619867710000|2021-05-01 11:15:10|271.65|270.15|271.61|270.11|271.65|270.15|271.61|270.11|8
1619867720000|2021-05-01 11:15:20|271.59|270.09|271.81|270.31|271.81|270.31|271.59|270.09|21
1619867730000|2021-05-01 11:15:30|271.8|270.3|271.8|270.3|271.82|270.32|271.77|270.27|18
1619867740000|2021-05-01 11:15:40|271.79|270.29|271.8|270.3|271.81|270.31|271.79|270.29|9
1619867750000|2021-05-01 11:15:50|271.79|270.29|271.84|270.34|271.84|270.34|271.78|270.28|10
1619867760000|2021-05-01 11:16:00|271.85|270.35|271.81|270.31|271.89|270.39|271.8|270.3|14
1619867770000|2021-05-01 11:16:10|271.8|270.3|271.76|270.26|271.82|270.32|271.75|270.25|10
1619867780000|2021-05-01 11:16:20|271.81|270.31|271.89|270.39|271.89|270.39|271.76|270.26|16
1619867790000|2021-05-01 11:16:30|271.88|270.38|271.87|270.37|271.9|270.4|271.86|270.36|12
1619867800000|2021-05-01 11:16:40|271.88|270.38|271.89|270.39|271.9|270.4|271.86|270.36|15
1619867810000|2021-05-01 11:16:50|271.91|270.41|271.9|270.4|271.92|270.42|271.9|270.4|8
1619867820000|2021-05-01 11:17:00|271.89|270.39|271.88|270.38|271.89|270.39|271.88|270.38|4
1619867830000|2021-05-01 11:17:10|271.89|270.39|271.9|270.4|271.9|270.4|271.89|270.39|8
1619867840000|2021-05-01 11:17:20|271.89|270.39|271.75|270.25|271.89|270.39|271.75|270.25|15
1619867850000|2021-05-01 11:17:30|271.77|270.27|271.8|270.3|271.8|270.3|271.73|270.23|12
1619867860000|2021-05-01 11:17:40|271.83|270.33|271.8|270.3|271.85|270.35|271.8|270.3|9
1619867870000|2021-05-01 11:17:50|271.81|270.31|271.94|270.44|271.94|270.44|271.81|270.31|11
1619867880000|2021-05-01 11:18:00|271.95|270.45|272.08|270.58|272.09|270.59|271.95|270.45|16
1619867890000|2021-05-01 11:18:10|272.07|270.57|272.11|270.61|272.11|270.61|272.07|270.57|13
1619867900000|2021-05-01 11:18:20|272.12|270.62|272.15|270.65|272.15|270.65|272.1|270.6|9
1619867910000|2021-05-01 11:18:30|272.16|270.66|272.4|270.9|272.4|270.9|272.16|270.66|19
1619867920000|2021-05-01 11:18:40|272.42|270.92|272.34|270.84|272.42|270.92|272.33|270.83|10
1619867930000|2021-05-01 11:18:50|272.36|270.86|272.46|270.96|272.46|270.96|272.36|270.86|12
1619867940000|2021-05-01 11:19:00|272.45|270.95|272.66|271.16|272.66|271.16|272.45|270.95|21
1619867950000|2021-05-01 11:19:10|272.67|271.17|272.67|271.17|272.7|271.2|272.6|271.1|16
1619867960000|2021-05-01 11:19:20|272.68|271.18|272.8|271.3|272.82|271.32|272.68|271.18|16
1619867970000|2021-05-01 11:19:30|272.77|271.27|272.92|271.42|272.92|271.42|272.67|271.17|21
1619867980000|2021-05-01 11:19:40|272.94|271.44|273.02|271.52|273.02|271.52|272.94|271.44|13
1619867990000|2021-05-01 11:19:50|273.01|271.51|272.99|271.49|273.03|271.53|272.97|271.47|13
1619868000000|2021-05-01 11:20:00|272.97|271.47|272.96|271.46|273.01|271.51|272.96|271.46|13
1619868010000|2021-05-01 11:20:10|272.95|271.45|272.76|271.26|272.95|271.45|272.76|271.26|17
1619868020000|2021-05-01 11:20:20|272.77|271.27|272.88|271.38|272.88|271.38|272.77|271.27|14
1619868030000|2021-05-01 11:20:30|272.85|271.35|272.66|271.16|272.86|271.36|272.66|271.16|18
1619868040000|2021-05-01 11:20:40|272.67|271.17|272.56|271.06|272.68|271.18|272.56|271.06|12
1619868050000|2021-05-01 11:20:50|272.57|271.07|272.87|271.37|272.87|271.37|272.57|271.07|17
1619868060000|2021-05-01 11:21:00|272.86|271.36|272.84|271.34|272.86|271.36|272.83|271.33|12
1619868070000|2021-05-01 11:21:10|272.83|271.33|272.79|271.29|272.83|271.33|272.79|271.29|7
1619868080000|2021-05-01 11:21:20|272.84|271.34|272.93|271.43|272.98|271.48|272.84|271.34|19
1619868090000|2021-05-01 11:21:30|272.94|271.44|272.77|271.27|272.94|271.44|272.76|271.26|16
1619868100000|2021-05-01 11:21:40|272.79|271.29|272.95|271.45|272.95|271.45|272.79|271.29|15
1619868110000|2021-05-01 11:21:50|272.94|271.44|273.05|271.55|273.05|271.55|272.93|271.43|16
1619868120000|2021-05-01 11:22:00|273.07|271.57|273.28|271.78|273.29|271.79|273.05|271.55|13
1619868130000|2021-05-01 11:22:10|273.29|271.79|273.17|271.67|273.29|271.79|273.15|271.65|12
1619868140000|2021-05-01 11:22:20|273.18|271.68|273.23|271.73|273.23|271.73|273.18|271.68|8
1619868150000|2021-05-01 11:22:30|273.24|271.74|273.26|271.76|273.26|271.76|273.24|271.74|3
1619868160000|2021-05-01 11:22:40|273.23|271.73|273.41|271.91|273.44|271.94|273.23|271.73|12
1619868170000|2021-05-01 11:22:50|273.4|271.9|273.41|271.91|273.43|271.93|273.4|271.9|6
1619868180000|2021-05-01 11:23:00|273.42|271.92|273.3|271.8|273.42|271.92|273.29|271.79|6
1619868190000|2021-05-01 11:23:10|273.32|271.82|273.27|271.77|273.46|271.96|273.26|271.76|16
1619868200000|2021-05-01 11:23:20|273.28|271.78|273.28|271.78|273.31|271.81|273.26|271.76|11
1619868210000|2021-05-01 11:23:30|273.24|271.74|273.41|271.91|273.41|271.91|273.2|271.7|16
1619868220000|2021-05-01 11:23:40|273.44|271.94|273.33|271.83|273.46|271.96|273.33|271.83|7
1619868230000|2021-05-01 11:23:50|273.32|271.82|273.33|271.83|273.34|271.84|273.32|271.82|6
1619868240000|2021-05-01 11:24:00|273.34|271.84|273.36|271.86|273.36|271.86|273.31|271.81|10
1619868250000|2021-05-01 11:24:10|273.34|271.84|273.37|271.87|273.39|271.89|273.31|271.81|13
1619868260000|2021-05-01 11:24:20|273.35|271.85|273.31|271.81|273.36|271.86|273.3|271.8|8
1619868270000|2021-05-01 11:24:30|273.32|271.82|273.31|271.81|273.35|271.85|273.25|271.75|9
1619868280000|2021-05-01 11:24:40|273.29|271.79|273.33|271.83|273.34|271.84|273.29|271.79|3
1619868290000|2021-05-01 11:24:50|273.34|271.84|273.33|271.83|273.34|271.84|273.33|271.83|4
1619868300000|2021-05-01 11:25:00|273.31|271.81|273.28|271.78|273.31|271.81|273.26|271.76|12
1619868310000|2021-05-01 11:25:10|273.29|271.79|273.29|271.79|273.29|271.79|273.29|271.79|1
1619868320000|2021-05-01 11:25:20|273.28|271.78|273.12|271.62|273.28|271.78|273.11|271.61|12
1619868330000|2021-05-01 11:25:30|273.05|271.55|273.16|271.66|273.16|271.66|273.05|271.55|14
1619868340000|2021-05-01 11:25:40|273.17|271.67|273.24|271.74|273.27|271.77|273.16|271.66|8
1619868350000|2021-05-01 11:25:50|273.21|271.71|273.25|271.75|273.25|271.75|273.18|271.68|7
1619868360000|2021-05-01 11:26:00|273.24|271.74|273.3|271.8|273.31|271.81|273.24|271.74|9
1619868370000|2021-05-01 11:26:10|273.29|271.79|273.28|271.78|273.29|271.79|273.25|271.75|5
1619868380000|2021-05-01 11:26:20|273.3|271.8|273.06|271.56|273.3|271.8|273.06|271.56|9
1619868390000|2021-05-01 11:26:30|273.07|271.57|273.13|271.63|273.18|271.68|273|271.5|13
1619868400000|2021-05-01 11:26:40|273.14|271.64|273.13|271.63|273.18|271.68|273.1|271.6|14
1619868410000|2021-05-01 11:26:50|273.14|271.64|273.13|271.63|273.15|271.65|273.11|271.61|8
1619868420000|2021-05-01 11:27:00|273.11|271.61|273.14|271.64|273.15|271.65|273.06|271.56|6
1619868430000|2021-05-01 11:27:10|273.13|271.63|273.13|271.63|273.13|271.63|273.13|271.63|1
1619868440000|2021-05-01 11:27:20|273.12|271.62|273.12|271.62|273.12|271.62|273.12|271.62|1
1619868450000|2021-05-01 11:27:30|273.13|271.63|273.07|271.57|273.13|271.63|273.05|271.55|8
1619868460000|2021-05-01 11:27:40|273.06|271.56|273.04|271.54|273.08|271.58|272.56|271.06|11
1619868470000|2021-05-01 11:27:50|273.02|271.52|272.94|271.44|273.07|271.57|272.94|271.44|12
1619868480000|2021-05-01 11:28:00|272.95|271.45|273.08|271.58|273.08|271.58|272.95|271.45|11
1619868490000|2021-05-01 11:28:10|273.1|271.6|273.32|271.82|273.32|271.82|272.99|271.49|10
1619868500000|2021-05-01 11:28:20|273.31|271.81|273.32|271.82|273.39|271.89|273.31|271.81|12
1619868510000|2021-05-01 11:28:30|273.31|271.81|273.32|271.82|273.33|271.83|273.3|271.8|12
1619868520000|2021-05-01 11:28:40|273.3|271.8|273.26|271.76|273.33|271.83|273.24|271.74|20
1619868530000|2021-05-01 11:28:50|273.22|271.72|273.24|271.74|273.26|271.76|273.2|271.7|18
1619868540000|2021-05-01 11:29:00|273.21|271.71|273.24|271.74|273.32|271.82|273.21|271.71|21
1619868550000|2021-05-01 11:29:10|273.25|271.75|273.25|271.75|273.26|271.76|273.24|271.74|5
1619868560000|2021-05-01 11:29:20|273.24|271.74|273.22|271.72|273.24|271.74|273.22|271.72|2
1619868570000|2021-05-01 11:29:30|273.23|271.73|273.24|271.74|273.25|271.75|273.17|271.67|12
1619868580000|2021-05-01 11:29:40|273.23|271.73|273.21|271.71|273.25|271.75|273.21|271.71|9
1619868590000|2021-05-01 11:29:50|273.24|271.74|273.26|271.76|273.26|271.76|273.23|271.73|7
1619868600000|2021-05-01 11:30:00|273.25|271.75|273.26|271.76|273.34|271.84|273.25|271.75|14
1619868610000|2021-05-01 11:30:10|273.28|271.78|273.31|271.81|273.31|271.81|273.28|271.78|2
1619868620000|2021-05-01 11:30:20|273.29|271.79|273.22|271.72|273.31|271.81|273.22|271.72|10
1619868630000|2021-05-01 11:30:30|273.2|271.7|273.13|271.63|273.2|271.7|273.11|271.61|14
1619868640000|2021-05-01 11:30:40|273.12|271.62|273.17|271.67|273.22|271.72|273.11|271.61|10
1619868650000|2021-05-01 11:30:50|273.16|271.66|273.06|271.56|273.16|271.66|273.05|271.55|12
1619868660000|2021-05-01 11:31:00|273.07|271.57|273|271.5|273.11|271.61|272.99|271.49|18
1619868670000|2021-05-01 11:31:10|272.99|271.49|272.92|271.42|273|271.5|272.92|271.42|9
1619868680000|2021-05-01 11:31:20|272.93|271.43|272.74|271.24|272.94|271.44|272.74|271.24|12
1619868690000|2021-05-01 11:31:30|272.71|271.21|272.53|271.03|272.71|271.21|272.52|271.02|16
1619868700000|2021-05-01 11:31:40|272.52|271.02|272.45|270.95|272.57|271.07|272.45|270.95|13
1619868710000|2021-05-01 11:31:50|272.44|270.94|272.42|270.92|272.44|270.94|272.39|270.89|10
1619868720000|2021-05-01 11:32:00|272.41|270.91|272.56|271.06|272.6|271.1|272.4|270.9|21
1619868730000|2021-05-01 11:32:10|272.53|271.03|272.62|271.12|272.65|271.15|272.52|271.02|15
1619868740000|2021-05-01 11:32:20|272.61|271.11|272.57|271.07|272.64|271.14|272.56|271.06|11
1619868750000|2021-05-01 11:32:30|272.56|271.06|272.44|270.94|272.58|271.08|272.42|270.92|13
1619868760000|2021-05-01 11:32:40|272.43|270.93|272.41|270.91|272.43|270.93|272.4|270.9|3
1619868770000|2021-05-01 11:32:50|272.47|270.97|272.63|271.13|272.63|271.13|272.47|270.97|11
1619868780000|2021-05-01 11:33:00|272.62|271.12|272.57|271.07|272.62|271.12|272.57|271.07|10
1619868790000|2021-05-01 11:33:10|272.58|271.08|272.56|271.06|272.6|271.1|272.56|271.06|6
1619868800000|2021-05-01 11:33:20|272.57|271.07|272.58|271.08|272.65|271.15|272.57|271.07|8
1619868810000|2021-05-01 11:33:30|272.57|271.07|272.72|271.22|272.73|271.23|272.57|271.07|10
1619868820000|2021-05-01 11:33:40|272.73|271.23|272.73|271.23|272.73|271.23|272.68|271.18|13
1619868830000|2021-05-01 11:33:50|272.72|271.22|272.8|271.3|272.84|271.34|272.72|271.22|8
1619868840000|2021-05-01 11:34:00|272.82|271.32|272.82|271.32|272.84|271.34|272.82|271.32|4
1619868850000|2021-05-01 11:34:10|272.85|271.35|272.98|271.48|272.98|271.48|272.85|271.35|19
1619868860000|2021-05-01 11:34:20|272.99|271.49|273.06|271.56|273.06|271.56|272.99|271.49|12
1619868870000|2021-05-01 11:34:30|273.04|271.54|273.04|271.54|273.04|271.54|273.04|271.54|1
1619868880000|2021-05-01 11:34:40|273.07|271.57|273.06|271.56|273.12|271.62|273.06|271.56|11
1619868890000|2021-05-01 11:34:50|273.07|271.57|273.09|271.59|273.09|271.59|273.06|271.56|4
1619868900000|2021-05-01 11:35:00|273.08|271.58|272.92|271.42|273.08|271.58|272.9|271.4|12
1619868910000|2021-05-01 11:35:10|272.93|271.43|272.96|271.46|272.98|271.48|272.85|271.35|13
1619868920000|2021-05-01 11:35:20|272.92|271.42|272.93|271.43|272.95|271.45|272.92|271.42|8
1619868930000|2021-05-01 11:35:30|272.94|271.44|272.95|271.45|272.96|271.46|272.88|271.38|11
1619868940000|2021-05-01 11:35:40|272.96|271.46|273.02|271.52|273.05|271.55|272.9|271.4|20
1619868950000|2021-05-01 11:35:50|273.03|271.53|273.04|271.54|273.05|271.55|272.98|271.48|20
1619868960000|2021-05-01 11:36:00|273.01|271.51|273.13|271.63|273.13|271.63|273.01|271.51|16
1619868970000|2021-05-01 11:36:10|273.15|271.65|273.2|271.7|273.35|271.85|273.14|271.64|14
1619868980000|2021-05-01 11:36:20|273.21|271.71|273.23|271.73|273.26|271.76|273.16|271.66|13
1619868990000|2021-05-01 11:36:30|273.22|271.72|273.36|271.86|273.39|271.89|273.22|271.72|17
1619869000000|2021-05-01 11:36:40|273.35|271.85|273.31|271.81|273.39|271.89|273.31|271.81|11
1619869010000|2021-05-01 11:36:50|273.3|271.8|273.49|271.99|273.49|271.99|273.3|271.8|16
1619869020000|2021-05-01 11:37:00|273.44|271.94|273.45|271.95|273.45|271.95|273.34|271.84|21
1619869030000|2021-05-01 11:37:10|273.46|271.96|273.45|271.95|273.52|272.02|273.43|271.93|23
1619869040000|2021-05-01 11:37:20|273.47|271.97|273.53|272.03|273.53|272.03|273.44|271.94|19
1619869050000|2021-05-01 11:37:30|273.51|272.01|273.59|272.09|273.59|272.09|273.46|271.96|15
1619869060000|2021-05-01 11:37:40|273.63|272.13|273.52|272.02|273.63|272.13|273.46|271.96|22
1619869070000|2021-05-01 11:37:50|273.5|272|273.44|271.94|273.57|272.07|273.44|271.94|22
1619869080000|2021-05-01 11:38:00|273.53|272.03|273.62|272.12|273.64|272.14|273.48|271.98|24
1619869090000|2021-05-01 11:38:10|273.63|272.13|273.57|272.07|273.67|272.17|273.57|272.07|17
1619869100000|2021-05-01 11:38:20|273.58|272.08|273.66|272.16|273.67|272.17|273.57|272.07|16
1619869110000|2021-05-01 11:38:30|273.67|272.17|273.64|272.14|273.67|272.17|273.63|272.13|13
1619869120000|2021-05-01 11:38:40|273.65|272.15|273.51|272.01|273.65|272.15|273.5|272|11
1619869130000|2021-05-01 11:38:50|273.53|272.03|273.54|272.04|273.56|272.06|273.53|272.03|15
1619869140000|2021-05-01 11:39:00|273.53|272.03|273.38|271.88|273.54|272.04|273.38|271.88|12
1619869150000|2021-05-01 11:39:10|273.32|271.82|273.46|271.96|273.46|271.96|273.28|271.78|19
1619869160000|2021-05-01 11:39:20|273.49|271.99|273.44|271.94|273.54|272.04|273.42|271.92|18
1619869170000|2021-05-01 11:39:30|273.45|271.95|273.47|271.97|273.49|271.99|273.44|271.94|9
1619869180000|2021-05-01 11:39:40|273.43|271.93|273.28|271.78|273.46|271.96|273.28|271.78|17
1619869190000|2021-05-01 11:39:50|273.27|271.77|273.26|271.76|273.28|271.78|273.22|271.72|15
1619869200000|2021-05-01 11:40:00|273.25|271.75|273.52|272.02|273.55|272.05|273.25|271.75|19
1619869210000|2021-05-01 11:40:10|273.51|272.01|273.5|272|273.51|272.01|273.39|271.89|21
1619869220000|2021-05-01 11:40:20|273.53|272.03|273.44|271.94|273.53|272.03|273.39|271.89|20
1619869230000|2021-05-01 11:40:30|273.45|271.95|273.45|271.95|273.48|271.98|273.39|271.89|18
1619869240000|2021-05-01 11:40:40|273.48|271.98|273.49|271.99|273.52|272.02|273.46|271.96|20
1619869250000|2021-05-01 11:40:50|273.58|272.08|273.73|272.23|273.81|272.31|273.58|272.08|22
1619869260000|2021-05-01 11:41:00|273.74|272.24|273.8|272.3|273.8|272.3|273.71|272.21|15
1619869270000|2021-05-01 11:41:10|273.79|272.29|273.76|272.26|273.81|272.31|273.73|272.23|17
1619869280000|2021-05-01 11:41:20|273.75|272.25|273.68|272.18|273.75|272.25|273.52|272.02|18
1619869290000|2021-05-01 11:41:30|273.73|272.23|273.68|272.18|273.73|272.23|273.61|272.11|15
1619869300000|2021-05-01 11:41:40|273.7|272.2|273.7|272.2|273.79|272.29|273.69|272.19|20
1619869310000|2021-05-01 11:41:50|273.71|272.21|273.7|272.2|273.73|272.23|273.69|272.19|16
1619869320000|2021-05-01 11:42:00|273.69|272.19|273.67|272.17|273.72|272.22|273.63|272.13|19
1619869330000|2021-05-01 11:42:10|273.68|272.18|273.47|271.97|273.68|272.18|273.47|271.97|12
1619869340000|2021-05-01 11:42:20|273.48|271.98|273.4|271.9|273.48|271.98|273.32|271.82|19
1619869350000|2021-05-01 11:42:30|273.39|271.89|273.3|271.8|273.41|271.91|273.3|271.8|14
1619869360000|2021-05-01 11:42:40|273.29|271.79|273.36|271.86|273.39|271.89|273.29|271.79|19
1619869370000|2021-05-01 11:42:50|273.48|271.98|273.46|271.96|273.48|271.98|273.43|271.93|12
1619869380000|2021-05-01 11:43:00|273.47|271.97|273.48|271.98|273.49|271.99|273.46|271.96|14
1619869390000|2021-05-01 11:43:10|273.47|271.97|273.48|271.98|273.49|271.99|273.47|271.97|12
1619869400000|2021-05-01 11:43:20|273.47|271.97|273.43|271.93|273.48|271.98|273.42|271.92|15
1619869410000|2021-05-01 11:43:30|273.44|271.94|273.38|271.88|273.47|271.97|273.32|271.82|15
1619869420000|2021-05-01 11:43:40|273.39|271.89|273.35|271.85|273.39|271.89|273.35|271.85|11
1619869430000|2021-05-01 11:43:50|273.36|271.86|273.33|271.83|273.36|271.86|273.32|271.82|8
1619869440000|2021-05-01 11:44:00|273.34|271.84|273.04|271.54|273.34|271.84|273.04|271.54|13
1619869450000|2021-05-01 11:44:10|273.01|271.51|273.06|271.56|273.09|271.59|273.01|271.51|16
1619869460000|2021-05-01 11:44:20|273.07|271.57|273.11|271.61|273.12|271.62|272.99|271.49|21
1619869470000|2021-05-01 11:44:30|273.1|271.6|273.15|271.65|273.24|271.74|273.1|271.6|15
1619869480000|2021-05-01 11:44:40|273.17|271.67|273.3|271.8|273.36|271.86|273.17|271.67|23
1619869490000|2021-05-01 11:44:50|273.26|271.76|273.01|271.51|273.26|271.76|273.01|271.51|23
1619869500000|2021-05-01 11:45:00|272.97|271.47|273.24|271.74|273.27|271.77|272.97|271.47|20
1619869510000|2021-05-01 11:45:10|273.26|271.76|273.24|271.74|273.27|271.77|273.19|271.69|18
1619869520000|2021-05-01 11:45:20|273.23|271.73|273.23|271.73|273.24|271.74|273.15|271.65|20
1619869530000|2021-05-01 11:45:30|273.24|271.74|273.48|271.98|273.48|271.98|273.17|271.67|15
1619869540000|2021-05-01 11:45:40|273.49|271.99|273.76|272.26|273.76|272.26|273.42|271.92|21
1619869550000|2021-05-01 11:45:50|273.75|272.25|273.66|272.16|273.75|272.25|273.57|272.07|20
1619869560000|2021-05-01 11:46:00|273.64|272.14|273.65|272.15|273.72|272.22|273.63|272.13|12
1619869570000|2021-05-01 11:46:10|273.64|272.14|273.61|272.11|273.71|272.21|273.61|272.11|21
1619869580000|2021-05-01 11:46:20|273.59|272.09|273.55|272.05|273.59|272.09|273.44|271.94|18
1619869590000|2021-05-01 11:46:30|273.54|272.04|273.53|272.03|273.56|272.06|273.49|271.99|17
1619869600000|2021-05-01 11:46:40|273.52|272.02|273.57|272.07|273.58|272.08|273.51|272.01|22
1619869610000|2021-05-01 11:46:50|273.58|272.08|273.51|272.01|273.58|272.08|273.46|271.96|17
1619869620000|2021-05-01 11:47:00|273.49|271.99|273.56|272.06|273.56|272.06|273.47|271.97|16
1619869630000|2021-05-01 11:47:10|273.57|272.07|273.56|272.06|273.59|272.09|273.52|272.02|13
1619869640000|2021-05-01 11:47:20|273.55|272.05|273.51|272.01|273.55|272.05|273.49|271.99|9
1619869650000|2021-05-01 11:47:30|273.47|271.97|273.42|271.92|273.48|271.98|273.39|271.89|16
1619869660000|2021-05-01 11:47:40|273.41|271.91|273.41|271.91|273.41|271.91|273.4|271.9|3
1619869670000|2021-05-01 11:47:50|273.42|271.92|273.38|271.88|273.42|271.92|273.34|271.84|13
1619869680000|2021-05-01 11:48:00|273.37|271.87|273.43|271.93|273.46|271.96|273.36|271.86|20
1619869690000|2021-05-01 11:48:10|273.42|271.92|273.44|271.94|273.45|271.95|273.42|271.92|5
1619869700000|2021-05-01 11:48:20|273.43|271.93|273.34|271.84|273.43|271.93|273.33|271.83|7
1619869710000|2021-05-01 11:48:30|273.33|271.83|273.37|271.87|273.38|271.88|273.33|271.83|6
1619869720000|2021-05-01 11:48:40|273.39|271.89|273.4|271.9|273.4|271.9|273.39|271.89|2
1619869730000|2021-05-01 11:48:50|273.41|271.91|273.43|271.93|273.43|271.93|273.39|271.89|4
1619869740000|2021-05-01 11:49:00|273.45|271.95|273.57|272.07|273.57|272.07|273.42|271.92|16
1619869750000|2021-05-01 11:49:10|273.59|272.09|273.46|271.96|273.59|272.09|273.45|271.95|19
1619869760000|2021-05-01 11:49:20|273.47|271.97|273.54|272.04|273.59|272.09|273.46|271.96|14
1619869770000|2021-05-01 11:49:30|273.56|272.06|273.56|272.06|273.57|272.07|273.54|272.04|16
1619869780000|2021-05-01 11:49:40|273.54|272.04|273.47|271.97|273.57|272.07|273.47|271.97|17
1619869790000|2021-05-01 11:49:50|273.48|271.98|273.58|272.08|273.58|272.08|273.48|271.98|11
1619869800000|2021-05-01 11:50:00|273.53|272.03|273.52|272.02|273.56|272.06|273.51|272.01|22
1619869810000|2021-05-01 11:50:10|273.5|272|273.51|272.01|273.53|272.03|273.48|271.98|18
1619869820000|2021-05-01 11:50:20|273.5|272|273.5|272|273.51|272.01|273.49|271.99|18
1619869830000|2021-05-01 11:50:30|273.51|272.01|273.5|272|273.51|272.01|273.48|271.98|15
1619869840000|2021-05-01 11:50:40|273.43|271.93|273.47|271.97|273.47|271.97|273.43|271.93|13
1619869850000|2021-05-01 11:50:50|273.48|271.98|273.53|272.03|273.53|272.03|273.48|271.98|11
1619869860000|2021-05-01 11:51:00|273.52|272.02|273.48|271.98|273.53|272.03|273.47|271.97|10
1619869870000|2021-05-01 11:51:10|273.5|272|273.48|271.98|273.5|272|273.48|271.98|9
1619869880000|2021-05-01 11:51:20|273.47|271.97|273.4|271.9|273.48|271.98|273.4|271.9|11
1619869890000|2021-05-01 11:51:30|273.41|271.91|273.49|271.99|273.51|272.01|273.41|271.91|15
1619869900000|2021-05-01 11:51:40|273.48|271.98|273.47|271.97|273.48|271.98|273.45|271.95|11
1619869910000|2021-05-01 11:51:50|273.46|271.96|273.47|271.97|273.48|271.98|273.44|271.94|10
1619869920000|2021-05-01 11:52:00|273.49|271.99|273.48|271.98|273.49|271.99|273.47|271.97|5
1619869930000|2021-05-01 11:52:10|273.47|271.97|273.47|271.97|273.48|271.98|273.47|271.97|3
1619869940000|2021-05-01 11:52:20|273.46|271.96|273.48|271.98|273.48|271.98|273.44|271.94|18
1619869950000|2021-05-01 11:52:30|273.49|271.99|273.5|272|273.53|272.03|273.48|271.98|12
1619869960000|2021-05-01 11:52:40|273.49|271.99|273.51|272.01|273.52|272.02|273.49|271.99|12
1619869970000|2021-05-01 11:52:50|273.52|272.02|273.52|272.02|273.52|272.02|273.52|272.02|1
1619869980000|2021-05-01 11:53:00|273.51|272.01|273.51|272.01|273.52|272.02|273.51|272.01|3
1619869990000|2021-05-01 11:53:10|273.52|272.02|273.51|272.01|273.52|272.02|273.49|271.99|9
1619870000000|2021-05-01 11:53:20|273.48|271.98|273.51|272.01|273.52|272.02|273.48|271.98|8
1619870010000|2021-05-01 11:53:30|273.52|272.02|273.52|272.02|273.54|272.04|273.49|271.99|15
1619870020000|2021-05-01 11:53:40|273.53|272.03|273.58|272.08|273.62|272.12|273.52|272.02|12
1619870030000|2021-05-01 11:53:50|273.57|272.07|273.59|272.09|273.59|272.09|273.57|272.07|11
1619870040000|2021-05-01 11:54:00|273.58|272.08|273.54|272.04|273.58|272.08|273.51|272.01|16
1619870050000|2021-05-01 11:54:10|273.53|272.03|273.54|272.04|273.55|272.05|273.53|272.03|11
1619870060000|2021-05-01 11:54:20|273.53|272.03|273.54|272.04|273.55|272.05|273.53|272.03|9
1619870070000|2021-05-01 11:54:30|273.53|272.03|273.53|272.03|273.54|272.04|273.53|272.03|5
1619870080000|2021-05-01 11:54:40|273.57|272.07|273.56|272.06|273.58|272.08|273.56|272.06|8
1619870090000|2021-05-01 11:54:50|273.57|272.07|273.53|272.03|273.57|272.07|273.53|272.03|9
1619870100000|2021-05-01 11:55:00|273.54|272.04|273.49|271.99|273.54|272.04|273.49|271.99|9
1619870110000|2021-05-01 11:55:10|273.5|272|273.51|272.01|273.51|272.01|273.48|271.98|13
1619870120000|2021-05-01 11:55:20|273.49|271.99|273.51|272.01|273.51|272.01|273.49|271.99|10
1619870130000|2021-05-01 11:55:30|273.5|272|273.25|271.75|273.51|272.01|273.23|271.73|17
1619870140000|2021-05-01 11:55:40|273.22|271.72|273.32|271.82|273.32|271.82|273.2|271.7|15
1619870150000|2021-05-01 11:55:50|273.31|271.81|273.21|271.71|273.31|271.81|273.19|271.69|11
1619870160000|2021-05-01 11:56:00|273.2|271.7|273.29|271.79|273.3|271.8|273.13|271.63|15
1619870170000|2021-05-01 11:56:10|273.28|271.78|273.42|271.92|273.45|271.95|273.28|271.78|17
1619870180000|2021-05-01 11:56:20|273.44|271.94|273.44|271.94|273.51|272.01|273.4|271.9|17
1619870190000|2021-05-01 11:56:30|273.45|271.95|273.33|271.83|273.46|271.96|273.33|271.83|12
1619870200000|2021-05-01 11:56:40|273.37|271.87|273.64|272.14|273.66|272.16|273.34|271.84|20
1619870210000|2021-05-01 11:56:50|273.65|272.15|273.55|272.05|273.71|272.21|273.54|272.04|18
1619870220000|2021-05-01 11:57:00|273.54|272.04|273.51|272.01|273.55|272.05|273.5|272|14
1619870230000|2021-05-01 11:57:10|273.49|271.99|273.55|272.05|273.57|272.07|273.47|271.97|16
1619870240000|2021-05-01 11:57:20|273.54|272.04|273.44|271.94|273.54|272.04|273.34|271.84|16
1619870250000|2021-05-01 11:57:30|273.47|271.97|273.45|271.95|273.52|272.02|273.43|271.93|11
1619870260000|2021-05-01 11:57:40|273.43|271.93|273.4|271.9|273.44|271.94|273.4|271.9|11
1619870270000|2021-05-01 11:57:50|273.39|271.89|273.3|271.8|273.39|271.89|273.3|271.8|9
1619870280000|2021-05-01 11:58:00|273.29|271.79|273.2|271.7|273.29|271.79|273.19|271.69|13
1619870290000|2021-05-01 11:58:10|273.21|271.71|273.28|271.78|273.29|271.79|273.19|271.69|15
1619870300000|2021-05-01 11:58:20|273.27|271.77|273.41|271.91|273.44|271.94|273.24|271.74|15
1619870310000|2021-05-01 11:58:30|273.4|271.9|273.27|271.77|273.41|271.91|273.25|271.75|15
1619870320000|2021-05-01 11:58:40|273.26|271.76|273.4|271.9|273.42|271.92|273.25|271.75|16
1619870330000|2021-05-01 11:58:50|273.39|271.89|273.39|271.89|273.4|271.9|273.36|271.86|13
1619870340000|2021-05-01 11:59:00|273.4|271.9|273.29|271.79|273.4|271.9|273.27|271.77|16
1619870350000|2021-05-01 11:59:10|273.28|271.78|273.22|271.72|273.29|271.79|273.19|271.69|20
1619870360000|2021-05-01 11:59:20|273.21|271.71|273.06|271.56|273.25|271.75|273.06|271.56|14
1619870370000|2021-05-01 11:59:30|273.01|271.51|273.1|271.6|273.12|271.62|273.01|271.51|19
1619870380000|2021-05-01 11:59:40|273.11|271.61|273.13|271.63|273.2|271.7|273.11|271.61|12
1619870390000|2021-05-01 11:59:50|273.14|271.64|273.24|271.74|273.25|271.75|273.13|271.63|13
1619870400000|2021-05-01 12:00:00|273.25|271.75|273.16|271.66|273.25|271.75|273.08|271.58|21
1619870410000|2021-05-01 12:00:10|273.19|271.69|273.29|271.79|273.3|271.8|273.12|271.62|17
1619870420000|2021-05-01 12:00:20|273.26|271.76|273.17|271.67|273.29|271.79|273.16|271.66|17
1619870430000|2021-05-01 12:00:30|273.18|271.68|273.26|271.76|273.26|271.76|273.18|271.68|5
1619870440000|2021-05-01 12:00:40|273.27|271.77|273.22|271.72|273.27|271.77|273.19|271.69|20
1619870450000|2021-05-01 12:00:50|273.21|271.71|273.21|271.71|273.24|271.74|273.18|271.68|15
1619870460000|2021-05-01 12:01:00|273.22|271.72|273.21|271.71|273.22|271.72|273.21|271.71|6
1619870470000|2021-05-01 12:01:10|273.19|271.69|273.17|271.67|273.23|271.73|273.16|271.66|13
1619870480000|2021-05-01 12:01:20|273.12|271.62|272.97|271.47|273.12|271.62|272.92|271.42|17
1619870490000|2021-05-01 12:01:30|272.98|271.48|272.97|271.47|272.99|271.49|272.96|271.46|14
1619870500000|2021-05-01 12:01:40|272.96|271.46|272.89|271.39|272.97|271.47|272.89|271.39|8
1619870510000|2021-05-01 12:01:50|272.88|271.38|272.89|271.39|272.89|271.39|272.85|271.35|10
1619870520000|2021-05-01 12:02:00|272.9|271.4|273.02|271.52|273.03|271.53|272.9|271.4|10
1619870530000|2021-05-01 12:02:10|273.03|271.53|272.84|271.34|273.03|271.53|272.84|271.34|12
1619870540000|2021-05-01 12:02:20|272.82|271.32|272.71|271.21|272.82|271.32|272.7|271.2|18
1619870550000|2021-05-01 12:02:30|272.73|271.23|272.74|271.24|272.75|271.25|272.72|271.22|16
1619870560000|2021-05-01 12:02:40|272.75|271.25|272.7|271.2|272.75|271.25|272.7|271.2|9
1619870570000|2021-05-01 12:02:50|272.62|271.12|272.65|271.15|272.65|271.15|272.58|271.08|8
1619870590000|2021-05-01 12:03:10|272.64|271.14|272.65|271.15|272.65|271.15|272.64|271.14|2
1619870600000|2021-05-01 12:03:20|272.62|271.12|272.53|271.03|272.63|271.13|272.53|271.03|17
1619870610000|2021-05-01 12:03:30|272.52|271.02|272.38|270.88|272.52|271.02|272.37|270.87|12
1619870620000|2021-05-01 12:03:40|272.36|270.86|272.34|270.84|272.38|270.88|272.32|270.82|14
1619870630000|2021-05-01 12:03:50|272.35|270.85|272.43|270.93|272.46|270.96|272.34|270.84|10
1619870640000|2021-05-01 12:04:00|272.41|270.91|272.66|271.16|272.66|271.16|272.41|270.91|11
1619870650000|2021-05-01 12:04:10|272.67|271.17|272.68|271.18|272.69|271.19|272.65|271.15|10
1619870660000|2021-05-01 12:04:20|272.69|271.19|272.82|271.32|272.82|271.32|272.67|271.17|10
1619870670000|2021-05-01 12:04:30|272.83|271.33|273.15|271.65|273.15|271.65|272.83|271.33|17
1619870680000|2021-05-01 12:04:40|273.16|271.66|273.15|271.65|273.17|271.67|273.11|271.61|17
1619870690000|2021-05-01 12:04:50|273.14|271.64|272.93|271.43|273.14|271.64|272.93|271.43|18
1619870700000|2021-05-01 12:05:00|272.94|271.44|272.99|271.49|273.02|271.52|272.9|271.4|18
1619870710000|2021-05-01 12:05:10|273|271.5|273.11|271.61|273.12|271.62|273|271.5|13
1619870720000|2021-05-01 12:05:20|273.14|271.64|273.2|271.7|273.27|271.77|273.14|271.64|22
1619870730000|2021-05-01 12:05:30|273.19|271.69|273.17|271.67|273.22|271.72|273.13|271.63|20
1619870740000|2021-05-01 12:05:40|273.15|271.65|273.17|271.67|273.2|271.7|273.13|271.63|22
1619870750000|2021-05-01 12:05:50|273.18|271.68|273.38|271.88|273.39|271.89|273.18|271.68|20
1619870760000|2021-05-01 12:06:00|273.36|271.86|273.51|272.01|273.54|272.04|273.36|271.86|19
1619870770000|2021-05-01 12:06:10|273.5|272|273.48|271.98|273.53|272.03|273.43|271.93|19
1619870780000|2021-05-01 12:06:20|273.47|271.97|273.46|271.96|273.5|272|273.45|271.95|15
1619870790000|2021-05-01 12:06:30|273.45|271.95|273.32|271.82|273.46|271.96|273.32|271.82|8
1619870800000|2021-05-01 12:06:40|273.31|271.81|273.21|271.71|273.34|271.84|273.19|271.69|19
1619870810000|2021-05-01 12:06:50|273.2|271.7|273.27|271.77|273.29|271.79|273.17|271.67|14
1619870820000|2021-05-01 12:07:00|273.26|271.76|273.29|271.79|273.31|271.81|273.26|271.76|12
1619870830000|2021-05-01 12:07:10|273.28|271.78|273.4|271.9|273.4|271.9|273.17|271.67|19
1619870840000|2021-05-01 12:07:20|273.41|271.91|273.39|271.89|273.42|271.92|273.38|271.88|13
1619870850000|2021-05-01 12:07:30|273.36|271.86|273.3|271.8|273.38|271.88|273.24|271.74|15
1619870860000|2021-05-01 12:07:40|273.29|271.79|273.33|271.83|273.35|271.85|273.29|271.79|13
1619870870000|2021-05-01 12:07:50|273.34|271.84|273.33|271.83|273.38|271.88|273.29|271.79|19
1619870880000|2021-05-01 12:08:00|273.32|271.82|273.52|272.02|273.53|272.03|273.32|271.82|15
1619870890000|2021-05-01 12:08:10|273.53|272.03|273.76|272.26|273.81|272.31|273.53|272.03|16
1619870900000|2021-05-01 12:08:20|273.74|272.24|273.81|272.31|273.82|272.32|273.54|272.04|26
1619870910000|2021-05-01 12:08:30|273.77|272.27|273.61|272.11|273.77|272.27|273.61|272.11|21
1619870920000|2021-05-01 12:08:40|273.6|272.1|273.63|272.13|273.65|272.15|273.52|272.02|22
1619870930000|2021-05-01 12:08:50|273.62|272.12|273.47|271.97|273.62|272.12|273.35|271.85|19
1619870940000|2021-05-01 12:09:00|273.51|272.01|273.6|272.1|273.6|272.1|273.5|272|11
1619870950000|2021-05-01 12:09:10|273.59|272.09|273.62|272.12|273.67|272.17|273.59|272.09|13
1619870960000|2021-05-01 12:09:20|273.64|272.14|273.59|272.09|273.64|272.14|273.56|272.06|12
1619870970000|2021-05-01 12:09:30|273.56|272.06|273.57|272.07|273.57|272.07|273.55|272.05|10
1619870980000|2021-05-01 12:09:40|273.56|272.06|273.57|272.07|273.57|272.07|273.56|272.06|6
1619870990000|2021-05-01 12:09:50|273.55|272.05|273.64|272.14|273.67|272.17|273.45|271.95|20
1619871000000|2021-05-01 12:10:00|273.67|272.17|273.65|272.15|273.68|272.18|273.57|272.07|15
1619871010000|2021-05-01 12:10:10|273.64|272.14|273.62|272.12|273.64|272.14|273.59|272.09|12
1619871020000|2021-05-01 12:10:20|273.63|272.13|273.63|272.13|273.64|272.14|273.6|272.1|13
1619871030000|2021-05-01 12:10:30|273.62|272.12|273.7|272.2|273.7|272.2|273.6|272.1|10
1619871040000|2021-05-01 12:10:40|273.69|272.19|273.49|271.99|273.69|272.19|273.49|271.99|14
1619871050000|2021-05-01 12:10:50|273.47|271.97|273.6|272.1|273.6|272.1|273.47|271.97|14
1619871060000|2021-05-01 12:11:00|273.59|272.09|273.23|271.73|273.6|272.1|273.23|271.73|18
1619871070000|2021-05-01 12:11:10|273.19|271.69|273.23|271.73|273.24|271.74|273.17|271.67|17
1619871080000|2021-05-01 12:11:20|273.24|271.74|273.27|271.77|273.33|271.83|273.24|271.74|17
1619871090000|2021-05-01 12:11:30|273.26|271.76|273.28|271.78|273.3|271.8|273.26|271.76|11
1619871100000|2021-05-01 12:11:40|273.24|271.74|273.28|271.78|273.28|271.78|273.19|271.69|18
1619871110000|2021-05-01 12:11:50|273.29|271.79|273.27|271.77|273.3|271.8|273.27|271.77|10
1619871120000|2021-05-01 12:12:00|273.29|271.79|273.31|271.81|273.31|271.81|273.29|271.79|5
1619871130000|2021-05-01 12:12:10|273.32|271.82|273.49|271.99|273.5|272|273.31|271.81|13
1619871140000|2021-05-01 12:12:20|273.46|271.96|273.5|272|273.51|272.01|273.46|271.96|8
1619871150000|2021-05-01 12:12:30|273.52|272.02|273.44|271.94|273.52|272.02|273.43|271.93|12
1619871160000|2021-05-01 12:12:40|273.45|271.95|273.44|271.94|273.45|271.95|273.43|271.93|10
1619871170000|2021-05-01 12:12:50|273.43|271.93|273.46|271.96|273.46|271.96|273.4|271.9|15
1619871180000|2021-05-01 12:13:00|273.45|271.95|273.45|271.95|273.48|271.98|273.44|271.94|17
1619871190000|2021-05-01 12:13:10|273.43|271.93|273.42|271.92|273.43|271.93|273.38|271.88|11
1619871200000|2021-05-01 12:13:20|273.45|271.95|273.46|271.96|273.47|271.97|273.45|271.95|6
1619871210000|2021-05-01 12:13:30|273.47|271.97|273.45|271.95|273.47|271.97|273.45|271.95|5
1619871220000|2021-05-01 12:13:40|273.46|271.96|273.52|272.02|273.52|272.02|273.45|271.95|6
1619871230000|2021-05-01 12:13:50|273.53|272.03|273.56|272.06|273.56|272.06|273.53|272.03|4
1619871240000|2021-05-01 12:14:00|273.58|272.08|273.71|272.21|273.74|272.24|273.58|272.08|13
1619871250000|2021-05-01 12:14:10|273.72|272.22|273.53|272.03|273.72|272.22|273.46|271.96|19
1619871260000|2021-05-01 12:14:20|273.57|272.07|273.58|272.08|273.63|272.13|273.51|272.01|23
1619871270000|2021-05-01 12:14:30|273.59|272.09|273.6|272.1|273.63|272.13|273.5|272|19
1619871280000|2021-05-01 12:14:40|273.61|272.11|273.59|272.09|273.67|272.17|273.59|272.09|11
1619871290000|2021-05-01 12:14:50|273.6|272.1|273.74|272.24|273.74|272.24|273.6|272.1|15
1619871300000|2021-05-01 12:15:00|273.73|272.23|273.84|272.34|273.84|272.34|273.69|272.19|22
1619871310000|2021-05-01 12:15:10|273.83|272.33|273.8|272.3|273.84|272.34|273.75|272.25|17
1619871320000|2021-05-01 12:15:20|273.81|272.31|273.8|272.3|273.83|272.33|273.74|272.24|15
1619871330000|2021-05-01 12:15:30|273.81|272.31|273.63|272.13|273.86|272.36|273.63|272.13|17
1619871340000|2021-05-01 12:15:40|273.64|272.14|273.64|272.14|273.68|272.18|273.63|272.13|15
1619871350000|2021-05-01 12:15:50|273.61|272.11|273.64|272.14|273.65|272.15|273.61|272.11|15
1619871360000|2021-05-01 12:16:00|273.63|272.13|273.75|272.25|273.77|272.27|273.63|272.13|18
1619871370000|2021-05-01 12:16:10|273.76|272.26|273.73|272.23|273.77|272.27|273.73|272.23|17
1619871380000|2021-05-01 12:16:20|273.71|272.21|273.72|272.22|273.72|272.22|273.68|272.18|6
1619871390000|2021-05-01 12:16:30|273.73|272.23|273.64|272.14|273.73|272.23|273.64|272.14|7
1619871400000|2021-05-01 12:16:40|273.65|272.15|273.63|272.13|273.65|272.15|273.62|272.12|8
1619871410000|2021-05-01 12:16:50|273.62|272.12|273.28|271.78|273.62|272.12|273.28|271.78|14
1619871420000|2021-05-01 12:17:00|273.29|271.79|273.31|271.81|273.32|271.82|273.29|271.79|11
1619871430000|2021-05-01 12:17:10|273.29|271.79|273.34|271.84|273.34|271.84|273.27|271.77|15
1619871440000|2021-05-01 12:17:20|273.31|271.81|273.21|271.71|273.31|271.81|273.2|271.7|16
1619871450000|2021-05-01 12:17:30|273.22|271.72|273.21|271.71|273.22|271.72|273.2|271.7|4
1619871460000|2021-05-01 12:17:40|273.2|271.7|273.22|271.72|273.23|271.73|273.2|271.7|5
1619871470000|2021-05-01 12:17:50|273.23|271.73|273.26|271.76|273.26|271.76|273.16|271.66|18
1619871480000|2021-05-01 12:18:00|273.27|271.77|273.29|271.79|273.29|271.79|273.27|271.77|5
1619871490000|2021-05-01 12:18:10|273.3|271.8|273.24|271.74|273.3|271.8|273.21|271.71|19
1619871500000|2021-05-01 12:18:20|273.27|271.77|273.27|271.77|273.29|271.79|273.26|271.76|13
1619871510000|2021-05-01 12:18:30|273.28|271.78|273.27|271.77|273.28|271.78|273.25|271.75|8
1619871520000|2021-05-01 12:18:40|273.26|271.76|273.27|271.77|273.32|271.82|273.26|271.76|11
1619871530000|2021-05-01 12:18:50|273.23|271.73|273.24|271.74|273.26|271.76|273.2|271.7|18
1619871540000|2021-05-01 12:19:00|273.23|271.73|273.19|271.69|273.24|271.74|273.11|271.61|19
1619871550000|2021-05-01 12:19:10|273.22|271.72|273.34|271.84|273.34|271.84|273.19|271.69|18
1619871560000|2021-05-01 12:19:20|273.33|271.83|273.33|271.83|273.36|271.86|273.31|271.81|18
1619871570000|2021-05-01 12:19:30|273.34|271.84|273.37|271.87|273.39|271.89|273.32|271.82|12
1619871580000|2021-05-01 12:19:40|273.36|271.86|273.36|271.86|273.38|271.88|273.35|271.85|13
1619871590000|2021-05-01 12:19:50|273.35|271.85|273.38|271.88|273.39|271.89|273.35|271.85|12
1619871600000|2021-05-01 12:20:00|273.37|271.87|273.31|271.81|273.38|271.88|273.3|271.8|15
1619871610000|2021-05-01 12:20:10|273.3|271.8|273.31|271.81|273.32|271.82|273.28|271.78|10
1619871620000|2021-05-01 12:20:20|273.32|271.82|273.54|272.04|273.59|272.09|273.32|271.82|21
1619871630000|2021-05-01 12:20:30|273.53|272.03|273.54|272.04|273.55|272.05|273.53|272.03|6
1619871640000|2021-05-01 12:20:40|273.55|272.05|273.7|272.2|273.7|272.2|273.55|272.05|13
1619871650000|2021-05-01 12:20:50|273.71|272.21|273.78|272.28|273.78|272.28|273.71|272.21|3
1619871660000|2021-05-01 12:21:00|273.79|272.29|273.77|272.27|273.81|272.31|273.74|272.24|16
1619871670000|2021-05-01 12:21:10|273.76|272.26|273.63|272.13|273.78|272.28|273.61|272.11|18
1619871680000|2021-05-01 12:21:20|273.62|272.12|273.61|272.11|273.66|272.16|273.58|272.08|15
1619871690000|2021-05-01 12:21:30|273.62|272.12|273.55|272.05|273.62|272.12|273.54|272.04|15
1619871700000|2021-05-01 12:21:40|273.56|272.06|273.57|272.07|273.58|272.08|273.56|272.06|6
1619871710000|2021-05-01 12:21:50|273.51|272.01|273.48|271.98|273.53|272.03|273.47|271.97|15
1619871720000|2021-05-01 12:22:00|273.46|271.96|273.53|272.03|273.54|272.04|273.46|271.96|9
1619871730000|2021-05-01 12:22:10|273.54|272.04|273.37|271.87|273.54|272.04|273.37|271.87|19
1619871740000|2021-05-01 12:22:20|273.38|271.88|273.42|271.92|273.46|271.96|273.37|271.87|18
1619871750000|2021-05-01 12:22:30|273.41|271.91|273.34|271.84|273.42|271.92|273.33|271.83|20
1619871760000|2021-05-01 12:22:40|273.35|271.85|273.29|271.79|273.37|271.87|273.28|271.78|10
1619871770000|2021-05-01 12:22:50|273.28|271.78|273.38|271.88|273.38|271.88|273.28|271.78|15
1619871780000|2021-05-01 12:23:00|273.41|271.91|273.29|271.79|273.45|271.95|273.29|271.79|14
1619871790000|2021-05-01 12:23:10|273.32|271.82|273.38|271.88|273.39|271.89|273.31|271.81|13
1619871800000|2021-05-01 12:23:20|273.37|271.87|273.31|271.81|273.37|271.87|273.31|271.81|6
1619871810000|2021-05-01 12:23:30|273.32|271.82|273.29|271.79|273.33|271.83|273.28|271.78|10
1619871820000|2021-05-01 12:23:40|273.23|271.73|273.21|271.71|273.23|271.73|273.19|271.69|8
1619871830000|2021-05-01 12:23:50|273.2|271.7|273.23|271.73|273.23|271.73|273.2|271.7|4
1619871840000|2021-05-01 12:24:00|273.25|271.75|273.48|271.98|273.51|272.01|273.25|271.75|11
1619871850000|2021-05-01 12:24:10|273.33|271.83|273.31|271.81|273.41|271.91|273.3|271.8|21
1619871860000|2021-05-01 12:24:20|273.3|271.8|273.44|271.94|273.44|271.94|273.3|271.8|11
1619871870000|2021-05-01 12:24:30|273.43|271.93|273.44|271.94|273.44|271.94|273.41|271.91|9
1619871880000|2021-05-01 12:24:40|273.45|271.95|273.47|271.97|273.47|271.97|273.43|271.93|8
1619871890000|2021-05-01 12:24:50|273.46|271.96|273.36|271.86|273.47|271.97|273.34|271.84|10
1619871900000|2021-05-01 12:25:00|273.35|271.85|273.37|271.87|273.37|271.87|273.35|271.85|9
1619871910000|2021-05-01 12:25:10|273.36|271.86|273.39|271.89|273.4|271.9|273.36|271.86|12
1619871920000|2021-05-01 12:25:20|273.4|271.9|273.39|271.89|273.4|271.9|273.38|271.88|6
1619871930000|2021-05-01 12:25:30|273.4|271.9|273.47|271.97|273.48|271.98|273.39|271.89|10
1619871940000|2021-05-01 12:25:40|273.46|271.96|273.33|271.83|273.46|271.96|273.33|271.83|15
1619871950000|2021-05-01 12:25:50|273.3|271.8|273.28|271.78|273.32|271.82|273.28|271.78|14
1619871960000|2021-05-01 12:26:00|273.3|271.8|273.28|271.78|273.31|271.81|273.28|271.78|13
1619871970000|2021-05-01 12:26:10|273.29|271.79|273.4|271.9|273.41|271.91|273.27|271.77|19
1619871980000|2021-05-01 12:26:20|273.41|271.91|273.36|271.86|273.42|271.92|273.35|271.85|12
1619871990000|2021-05-01 12:26:30|273.37|271.87|273.37|271.87|273.37|271.87|273.34|271.84|9
1619872000000|2021-05-01 12:26:40|273.38|271.88|273.35|271.85|273.4|271.9|273.31|271.81|18
1619872010000|2021-05-01 12:26:50|273.32|271.82|273.35|271.85|273.35|271.85|273.32|271.82|10
1619872020000|2021-05-01 12:27:00|273.34|271.84|273.6|272.1|273.6|272.1|273.34|271.84|22
1619872030000|2021-05-01 12:27:10|273.61|272.11|273.6|272.1|273.67|272.17|273.6|272.1|15
1619872040000|2021-05-01 12:27:20|273.59|272.09|273.57|272.07|273.59|272.09|273.55|272.05|8
1619872050000|2021-05-01 12:27:30|273.56|272.06|273.44|271.94|273.57|272.07|273.43|271.93|8
1619872060000|2021-05-01 12:27:40|273.43|271.93|273.49|271.99|273.49|271.99|273.41|271.91|11
1619872070000|2021-05-01 12:27:50|273.5|272|273.52|272.02|273.52|272.02|273.48|271.98|13
1619872080000|2021-05-01 12:28:00|273.51|272.01|273.6|272.1|273.61|272.11|273.5|272|9
1619872090000|2021-05-01 12:28:10|273.59|272.09|273.61|272.11|273.61|272.11|273.58|272.08|9
1619872100000|2021-05-01 12:28:20|273.6|272.1|273.53|272.03|273.6|272.1|273.52|272.02|12
1619872110000|2021-05-01 12:28:30|273.52|272.02|273.56|272.06|273.57|272.07|273.52|272.02|7
1619872120000|2021-05-01 12:28:40|273.55|272.05|273.56|272.06|273.56|272.06|273.54|272.04|6
1619872130000|2021-05-01 12:28:50|273.55|272.05|273.56|272.06|273.56|272.06|273.55|272.05|2
1619872140000|2021-05-01 12:29:00|273.55|272.05|273.43|271.93|273.58|272.08|273.43|271.93|15
1619872150000|2021-05-01 12:29:10|273.45|271.95|273.34|271.84|273.45|271.95|273.28|271.78|15
1619872160000|2021-05-01 12:29:20|273.35|271.85|273.43|271.93|273.45|271.95|273.35|271.85|6
1619872170000|2021-05-01 12:29:30|273.4|271.9|273.26|271.76|273.41|271.91|273.24|271.74|19
1619872180000|2021-05-01 12:29:40|273.25|271.75|273.27|271.77|273.29|271.79|273.25|271.75|13
1619872190000|2021-05-01 12:29:50|273.29|271.79|273.3|271.8|273.31|271.81|273.28|271.78|12
1619872200000|2021-05-01 12:30:00|273.31|271.81|273.34|271.84|273.34|271.84|273.31|271.81|10
1619872210000|2021-05-01 12:30:10|273.35|271.85|273.49|271.99|273.51|272.01|273.35|271.85|14
1619872220000|2021-05-01 12:30:20|273.43|271.93|273.51|272.01|273.52|272.02|273.43|271.93|10
1619872230000|2021-05-01 12:30:30|273.5|272|273.51|272.01|273.51|272.01|273.48|271.98|14
1619872240000|2021-05-01 12:30:40|273.5|272|273.5|272|273.51|272.01|273.5|272|5
1619872250000|2021-05-01 12:30:50|273.51|272.01|273.5|272|273.52|272.02|273.49|271.99|11
1619872260000|2021-05-01 12:31:00|273.51|272.01|273.49|271.99|273.51|272.01|273.47|271.97|12
1619872270000|2021-05-01 12:31:10|273.48|271.98|273.49|271.99|273.49|271.99|273.48|271.98|6
1619872280000|2021-05-01 12:31:20|273.48|271.98|273.49|271.99|273.5|272|273.48|271.98|8
1619872290000|2021-05-01 12:31:30|273.5|272|273.5|272|273.5|272|273.49|271.99|5
1619872310000|2021-05-01 12:31:50|273.49|271.99|273.39|271.89|273.49|271.99|273.37|271.87|18
1619872320000|2021-05-01 12:32:00|273.38|271.88|273.24|271.74|273.39|271.89|273.24|271.74|18
1619872330000|2021-05-01 12:32:10|273.23|271.73|273.23|271.73|273.25|271.75|273.12|271.62|20
1619872340000|2021-05-01 12:32:20|273.22|271.72|273.13|271.63|273.22|271.72|273.13|271.63|16
1619872350000|2021-05-01 12:32:30|273.12|271.62|272.98|271.48|273.13|271.63|272.9|271.4|20
1619872360000|2021-05-01 12:32:40|272.99|271.49|273.04|271.54|273.06|271.56|272.99|271.49|16
1619872370000|2021-05-01 12:32:50|273.03|271.53|272.93|271.43|273.03|271.53|272.91|271.41|15
1619872380000|2021-05-01 12:33:00|272.9|271.4|272.97|271.47|272.99|271.49|272.89|271.39|13
1619872390000|2021-05-01 12:33:10|272.98|271.48|272.84|271.34|272.98|271.48|272.82|271.32|16
1619872400000|2021-05-01 12:33:20|272.83|271.33|272.81|271.31|272.85|271.35|272.8|271.3|13
1619872410000|2021-05-01 12:33:30|272.78|271.28|272.78|271.28|272.79|271.29|272.74|271.24|12
1619872420000|2021-05-01 12:33:40|272.79|271.29|272.77|271.27|272.82|271.32|272.75|271.25|15
1619872430000|2021-05-01 12:33:50|272.76|271.26|272.75|271.25|272.77|271.27|272.72|271.22|18
1619872440000|2021-05-01 12:34:00|272.76|271.26|272.67|271.17|272.77|271.27|272.64|271.14|15
1619872450000|2021-05-01 12:34:10|272.7|271.2|272.69|271.19|272.72|271.22|272.69|271.19|10
1619872460000|2021-05-01 12:34:20|272.68|271.18|272.68|271.18|272.71|271.21|272.68|271.18|7
1619872470000|2021-05-01 12:34:30|272.64|271.14|272.65|271.15|272.66|271.16|272.63|271.13|9
1619872480000|2021-05-01 12:34:40|272.66|271.16|272.69|271.19|272.69|271.19|272.64|271.14|14
1619872490000|2021-05-01 12:34:50|272.67|271.17|272.71|271.21|272.72|271.22|272.67|271.17|9
1619872500000|2021-05-01 12:35:00|272.73|271.23|272.76|271.26|272.78|271.28|272.69|271.19|12
1619872510000|2021-05-01 12:35:10|272.75|271.25|272.82|271.32|272.87|271.37|272.75|271.25|10
1619872520000|2021-05-01 12:35:20|272.83|271.33|272.93|271.43|272.93|271.43|272.83|271.33|14
1619872530000|2021-05-01 12:35:30|272.94|271.44|272.91|271.41|272.95|271.45|272.89|271.39|13
1619872540000|2021-05-01 12:35:40|272.94|271.44|273.02|271.52|273.08|271.58|272.9|271.4|13
1619872550000|2021-05-01 12:35:50|272.97|271.47|273.14|271.64|273.15|271.65|272.94|271.44|17
1619872560000|2021-05-01 12:36:00|273.15|271.65|272.89|271.39|273.15|271.65|272.87|271.37|21
1619872570000|2021-05-01 12:36:10|272.9|271.4|272.9|271.4|272.92|271.42|272.86|271.36|13
1619872580000|2021-05-01 12:36:20|272.91|271.41|272.9|271.4|272.91|271.41|272.9|271.4|6
1619872590000|2021-05-01 12:36:30|272.88|271.38|272.9|271.4|272.9|271.4|272.87|271.37|13
1619872600000|2021-05-01 12:36:40|272.89|271.39|272.93|271.43|272.93|271.43|272.85|271.35|10
1619872610000|2021-05-01 12:36:50|272.92|271.42|272.88|271.38|272.94|271.44|272.88|271.38|14
1619872620000|2021-05-01 12:37:00|272.91|271.41|272.95|271.45|272.97|271.47|272.89|271.39|18
1619872630000|2021-05-01 12:37:10|272.96|271.46|272.97|271.47|272.97|271.47|272.93|271.43|10
1619872640000|2021-05-01 12:37:20|272.99|271.49|273.09|271.59|273.09|271.59|272.99|271.49|12
1619872650000|2021-05-01 12:37:30|273.08|271.58|273.13|271.63|273.13|271.63|273.06|271.56|15
1619872660000|2021-05-01 12:37:40|273.11|271.61|273.12|271.62|273.12|271.62|273.1|271.6|4
1619872670000|2021-05-01 12:37:50|273.11|271.61|273.1|271.6|273.12|271.62|273.1|271.6|8
1619872680000|2021-05-01 12:38:00|273.09|271.59|273.09|271.59|273.09|271.59|273.09|271.59|1
1619872690000|2021-05-01 12:38:10|273.07|271.57|273.07|271.57|273.07|271.57|273.06|271.56|5
1619872700000|2021-05-01 12:38:20|273.08|271.58|273.09|271.59|273.1|271.6|273.08|271.58|4
1619872710000|2021-05-01 12:38:30|273.11|271.61|273.06|271.56|273.12|271.62|273.05|271.55|10
1619872720000|2021-05-01 12:38:40|273.07|271.57|272.97|271.47|273.07|271.57|272.97|271.47|10
1619872730000|2021-05-01 12:38:50|272.99|271.49|272.99|271.49|272.99|271.49|272.95|271.45|16
1619872740000|2021-05-01 12:39:00|272.98|271.48|273.1|271.6|273.1|271.6|272.98|271.48|11
1619872750000|2021-05-01 12:39:10|273.09|271.59|272.98|271.48|273.09|271.59|272.98|271.48|11
1619872760000|2021-05-01 12:39:20|272.96|271.46|272.99|271.49|273.04|271.54|272.96|271.46|13
1619872770000|2021-05-01 12:39:30|273.01|271.51|272.63|271.13|273.01|271.51|272.63|271.13|18
1619872780000|2021-05-01 12:39:40|272.58|271.08|272.45|270.95|272.58|271.08|272.37|270.87|21
1619872790000|2021-05-01 12:39:50|272.44|270.94|272.37|270.87|272.45|270.95|272.37|270.87|11
1619872800000|2021-05-01 12:40:00|272.35|270.85|272.1|270.6|272.35|270.85|272.1|270.6|16
1619872810000|2021-05-01 12:40:10|272.11|270.61|272.1|270.6|272.31|270.81|272.1|270.6|20
1619872820000|2021-05-01 12:40:20|272.11|270.61|272|270.5|272.11|270.61|271.99|270.49|22
1619872830000|2021-05-01 12:40:30|272.01|270.51|272.02|270.52|272.02|270.52|271.94|270.44|13
1619872840000|2021-05-01 12:40:40|272.01|270.51|271.98|270.48|272.04|270.54|271.93|270.43|19
1619872850000|2021-05-01 12:40:50|271.97|270.47|272.35|270.85|272.35|270.85|271.97|270.47|15
1619872860000|2021-05-01 12:41:00|272.34|270.84|272.31|270.81|272.34|270.84|272.3|270.8|17
1619872870000|2021-05-01 12:41:10|272.32|270.82|272.31|270.81|272.33|270.83|272.31|270.81|11
1619872880000|2021-05-01 12:41:20|272.34|270.84|272.32|270.82|272.36|270.86|272.31|270.81|13
1619872890000|2021-05-01 12:41:30|272.3|270.8|272.21|270.71|272.3|270.8|272.18|270.68|13
1619872900000|2021-05-01 12:41:40|272.2|270.7|272.19|270.69|272.21|270.71|272.16|270.66|11
1619872910000|2021-05-01 12:41:50|272.2|270.7|272.1|270.6|272.21|270.71|272.09|270.59|12
1619872920000|2021-05-01 12:42:00|272.11|270.61|272.11|270.61|272.16|270.66|272.11|270.61|15
1619872930000|2021-05-01 12:42:10|272.12|270.62|272.02|270.52|272.13|270.63|271.98|270.48|14
1619872940000|2021-05-01 12:42:20|272.01|270.51|271.59|270.09|272.01|270.51|271.58|270.08|16
1619872950000|2021-05-01 12:42:30|271.56|270.06|271.6|270.1|271.64|270.14|271.55|270.05|19
1619872960000|2021-05-01 12:42:40|271.59|270.09|271.67|270.17|271.68|270.18|271.59|270.09|9
1619872970000|2021-05-01 12:42:50|271.68|270.18|271.83|270.33|271.86|270.36|271.68|270.18|17
1619872980000|2021-05-01 12:43:00|271.82|270.32|272.05|270.55|272.07|270.57|271.82|270.32|19
1619872990000|2021-05-01 12:43:10|272.13|270.63|272.24|270.74|272.27|270.77|272.1|270.6|18
1619873000000|2021-05-01 12:43:20|272.21|270.71|272.17|270.67|272.43|270.93|272.14|270.64|13
1619873010000|2021-05-01 12:43:30|272.18|270.68|272.33|270.83|272.34|270.84|272.16|270.66|15
1619873020000|2021-05-01 12:43:40|272.32|270.82|272.21|270.71|272.32|270.82|272.21|270.71|18
1619873030000|2021-05-01 12:43:50|272.22|270.72|272.21|270.71|272.22|270.72|272.19|270.69|13
1619873040000|2021-05-01 12:44:00|272.24|270.74|272.44|270.94|272.45|270.95|272.24|270.74|15
1619873050000|2021-05-01 12:44:10|272.45|270.95|272.39|270.89|272.46|270.96|272.39|270.89|14
1619873060000|2021-05-01 12:44:20|272.4|270.9|272.17|270.67|272.4|270.9|272.16|270.66|14
1619873070000|2021-05-01 12:44:30|272.24|270.74|272.42|270.92|272.42|270.92|272.24|270.74|15
1619873080000|2021-05-01 12:44:40|272.41|270.91|272.32|270.82|272.42|270.92|272.26|270.76|19
1619873090000|2021-05-01 12:44:50|272.31|270.81|272.19|270.69|272.32|270.82|272.19|270.69|11
1619873100000|2021-05-01 12:45:00|272.18|270.68|272.12|270.62|272.19|270.69|272.12|270.62|13
1619873110000|2021-05-01 12:45:10|272.14|270.64|272.21|270.71|272.21|270.71|272.14|270.64|13
1619873120000|2021-05-01 12:45:20|272.2|270.7|272.46|270.96|272.47|270.97|272.2|270.7|19
1619873130000|2021-05-01 12:45:30|272.47|270.97|272.42|270.92|272.47|270.97|272.42|270.92|12
1619873140000|2021-05-01 12:45:40|272.43|270.93|272.33|270.83|272.44|270.94|272.32|270.82|13
1619873150000|2021-05-01 12:45:50|272.32|270.82|272.26|270.76|272.32|270.82|272.24|270.74|16
1619873160000|2021-05-01 12:46:00|272.25|270.75|272.26|270.76|272.27|270.77|272.2|270.7|13
1619873170000|2021-05-01 12:46:10|272.25|270.75|272.27|270.77|272.29|270.79|272.25|270.75|13
1619873180000|2021-05-01 12:46:20|272.28|270.78|272.28|270.78|272.29|270.79|272.27|270.77|4
1619873190000|2021-05-01 12:46:30|272.3|270.8|272.47|270.97|272.47|270.97|272.28|270.78|12
1619873200000|2021-05-01 12:46:40|272.48|270.98|272.49|270.99|272.5|271|272.48|270.98|4
1619873210000|2021-05-01 12:46:50|272.5|271|272.5|271|272.5|271|272.49|270.99|5
1619873220000|2021-05-01 12:47:00|272.45|270.95|272.49|270.99|272.49|270.99|272.45|270.95|6
1619873230000|2021-05-01 12:47:10|272.5|271|272.65|271.15|272.65|271.15|272.5|271|14
1619873240000|2021-05-01 12:47:20|272.64|271.14|272.46|270.96|272.64|271.14|272.44|270.94|16
1619873250000|2021-05-01 12:47:30|272.45|270.95|272.33|270.83|272.45|270.95|272.32|270.82|7
1619873260000|2021-05-01 12:47:40|272.35|270.85|272.37|270.87|272.38|270.88|272.34|270.84|13
1619873270000|2021-05-01 12:47:50|272.36|270.86|272.26|270.76|272.36|270.86|272.25|270.75|9
1619873280000|2021-05-01 12:48:00|272.25|270.75|272.26|270.76|272.28|270.78|272.23|270.73|14
1619873290000|2021-05-01 12:48:10|272.28|270.78|272.29|270.79|272.3|270.8|272.26|270.76|12
1619873300000|2021-05-01 12:48:20|272.3|270.8|272.27|270.77|272.33|270.83|272.27|270.77|11
1619873310000|2021-05-01 12:48:30|272.26|270.76|271.87|270.37|272.27|270.77|271.87|270.37|21
1619873320000|2021-05-01 12:48:40|271.88|270.38|271.85|270.35|271.9|270.4|271.85|270.35|11
1619873330000|2021-05-01 12:48:50|271.86|270.36|271.86|270.36|271.86|270.36|271.85|270.35|7
1619873340000|2021-05-01 12:49:00|271.85|270.35|272.04|270.54|272.08|270.58|271.84|270.34|19
1619873350000|2021-05-01 12:49:10|272.06|270.56|271.91|270.41|272.06|270.56|271.9|270.4|15
1619873360000|2021-05-01 12:49:20|271.9|270.4|271.95|270.45|271.98|270.48|271.9|270.4|17
1619873370000|2021-05-01 12:49:30|271.92|270.42|271.96|270.46|271.98|270.48|271.88|270.38|15
1619873380000|2021-05-01 12:49:40|271.97|270.47|272.07|270.57|272.07|270.57|271.97|270.47|18
1619873390000|2021-05-01 12:49:50|272.05|270.55|272|270.5|272.09|270.59|272|270.5|15
1619873400000|2021-05-01 12:50:00|272.04|270.54|272.19|270.69|272.22|270.72|272.04|270.54|18
1619873410000|2021-05-01 12:50:10|272.21|270.71|272.23|270.73|272.34|270.84|272.21|270.71|17
1619873420000|2021-05-01 12:50:20|272.2|270.7|272.42|270.92|272.42|270.92|272.17|270.67|15
1619873430000|2021-05-01 12:50:30|272.41|270.91|272.66|271.16|272.67|271.17|272.41|270.91|14
1619873440000|2021-05-01 12:50:40|272.67|271.17|272.64|271.14|272.68|271.18|272.62|271.12|16
1619873450000|2021-05-01 12:50:50|272.66|271.16|272.71|271.21|272.73|271.23|272.66|271.16|17
1619873460000|2021-05-01 12:51:00|272.72|271.22|273|271.5|273|271.5|272.7|271.2|21
1619873470000|2021-05-01 12:51:10|273.08|271.58|273.06|271.56|273.11|271.61|273.02|271.52|15
1619873480000|2021-05-01 12:51:20|273.05|271.55|272.96|271.46|273.07|271.57|272.95|271.45|22
1619873490000|2021-05-01 12:51:30|272.94|271.44|273.01|271.51|273.02|271.52|272.94|271.44|15
1619873500000|2021-05-01 12:51:40|273.02|271.52|273.06|271.56|273.1|271.6|273.02|271.52|13
1619873510000|2021-05-01 12:51:50|273.07|271.57|273.03|271.53|273.08|271.58|272.89|271.39|22
1619873520000|2021-05-01 12:52:00|273.04|271.54|273.2|271.7|273.24|271.74|273.03|271.53|14
1619873530000|2021-05-01 12:52:10|273.23|271.73|273.17|271.67|273.23|271.73|273.16|271.66|20
1619873540000|2021-05-01 12:52:20|273.16|271.66|272.98|271.48|273.19|271.69|272.96|271.46|19
1619873550000|2021-05-01 12:52:30|273|271.5|273.12|271.62|273.13|271.63|272.99|271.49|19
1619873560000|2021-05-01 12:52:40|273.13|271.63|272.97|271.47|273.17|271.67|272.97|271.47|20
1619873570000|2021-05-01 12:52:50|272.96|271.46|273.13|271.63|273.13|271.63|272.95|271.45|14
1619873580000|2021-05-01 12:53:00|273.14|271.64|272.99|271.49|273.16|271.66|272.95|271.45|22
1619873590000|2021-05-01 12:53:10|273.01|271.51|272.87|271.37|273.02|271.52|272.86|271.36|14
1619873600000|2021-05-01 12:53:20|272.86|271.36|272.69|271.19|272.86|271.36|272.69|271.19|14
1619873610000|2021-05-01 12:53:30|272.68|271.18|272.7|271.2|272.74|271.24|272.65|271.15|17
1619873620000|2021-05-01 12:53:40|272.71|271.21|272.74|271.24|272.74|271.24|272.7|271.2|7
1619873630000|2021-05-01 12:53:50|272.72|271.22|272.71|271.21|272.73|271.23|272.7|271.2|13
1619873640000|2021-05-01 12:54:00|272.72|271.22|272.64|271.14|272.74|271.24|272.64|271.14|20
1619873650000|2021-05-01 12:54:10|272.67|271.17|272.51|271.01|272.67|271.17|272.5|271|16
1619873660000|2021-05-01 12:54:20|272.54|271.04|272.5|271|272.57|271.07|272.49|270.99|13
1619873670000|2021-05-01 12:54:30|272.49|270.99|272.48|270.98|272.55|271.05|272.46|270.96|18
1619873680000|2021-05-01 12:54:40|272.5|271|272.42|270.92|272.5|271|272.34|270.84|17
1619873690000|2021-05-01 12:54:50|272.41|270.91|272.36|270.86|272.41|270.91|272.36|270.86|9
1619873700000|2021-05-01 12:55:00|272.35|270.85|272.43|270.93|272.43|270.93|272.31|270.81|16
1619873710000|2021-05-01 12:55:10|272.46|270.96|272.48|270.98|272.48|270.98|272.45|270.95|15
1619873720000|2021-05-01 12:55:20|272.47|270.97|272.31|270.81|272.47|270.97|272.31|270.81|15
1619873730000|2021-05-01 12:55:30|272.3|270.8|272.29|270.79|272.32|270.82|272.25|270.75|17
1619873740000|2021-05-01 12:55:40|272.28|270.78|272.37|270.87|272.4|270.9|272.28|270.78|14
1619873750000|2021-05-01 12:55:50|272.36|270.86|272.21|270.71|272.37|270.87|272.2|270.7|18
1619873760000|2021-05-01 12:56:00|272.22|270.72|272.26|270.76|272.26|270.76|272.2|270.7|20
1619873770000|2021-05-01 12:56:10|272.31|270.81|272.19|270.69|272.39|270.89|272.05|270.55|21
1619873780000|2021-05-01 12:56:20|272.2|270.7|272.34|270.84|272.38|270.88|272.2|270.7|18
1619873790000|2021-05-01 12:56:30|272.36|270.86|272.26|270.76|272.37|270.87|272.26|270.76|12
1619873800000|2021-05-01 12:56:40|272.25|270.75|272.31|270.81|272.32|270.82|272.2|270.7|9
1619873810000|2021-05-01 12:56:50|272.3|270.8|272.3|270.8|272.31|270.81|272.28|270.78|13
1619873820000|2021-05-01 12:57:00|272.29|270.79|272.29|270.79|272.3|270.8|272.28|270.78|5
1619873830000|2021-05-01 12:57:10|272.26|270.76|272.05|270.55|272.26|270.76|272|270.5|17
1619873840000|2021-05-01 12:57:20|272.07|270.57|271.97|270.47|272.08|270.58|271.97|270.47|20
1619873850000|2021-05-01 12:57:30|271.94|270.44|271.82|270.32|272.03|270.53|271.82|270.32|20
1619873860000|2021-05-01 12:57:40|271.81|270.31|271.96|270.46|271.96|270.46|271.81|270.31|15
1619873870000|2021-05-01 12:57:50|271.97|270.47|271.88|270.38|272|270.5|271.88|270.38|19
1619873880000|2021-05-01 12:58:00|271.87|270.37|271.95|270.45|271.97|270.47|271.87|270.37|15
1619873890000|2021-05-01 12:58:10|271.96|270.46|271.92|270.42|271.98|270.48|271.88|270.38|11
1619873900000|2021-05-01 12:58:20|271.88|270.38|271.85|270.35|271.9|270.4|271.82|270.32|11
1619873910000|2021-05-01 12:58:30|271.83|270.33|271.77|270.27|271.85|270.35|271.75|270.25|14
1619873920000|2021-05-01 12:58:40|271.78|270.28|271.69|270.19|271.78|270.28|271.68|270.18|17
1619873930000|2021-05-01 12:58:50|271.68|270.18|271.69|270.19|271.71|270.21|271.66|270.16|13
1619873940000|2021-05-01 12:59:00|271.71|270.21|271.67|270.17|271.72|270.22|271.67|270.17|8
1619873950000|2021-05-01 12:59:10|271.66|270.16|271.78|270.28|271.78|270.28|271.66|270.16|7
1619873960000|2021-05-01 12:59:20|271.81|270.31|271.81|270.31|271.82|270.32|271.81|270.31|3
1619873970000|2021-05-01 12:59:30|271.8|270.3|271.86|270.36|271.89|270.39|271.78|270.28|18
1619873980000|2021-05-01 12:59:40|271.84|270.34|271.9|270.4|272|270.5|271.78|270.28|21
1619873990000|2021-05-01 12:59:50|271.91|270.41|271.81|270.31|271.91|270.41|271.8|270.3|14
1619874000000|2021-05-01 13:00:00|271.8|270.3|271.85|270.35|271.87|270.37|271.8|270.3|14
1619874010000|2021-05-01 13:00:10|271.84|270.34|271.87|270.37|271.87|270.37|271.81|270.31|15
1619874020000|2021-05-01 13:00:20|271.86|270.36|271.91|270.41|271.94|270.44|271.86|270.36|16
1619874030000|2021-05-01 13:00:30|271.9|270.4|271.99|270.49|272|270.5|271.9|270.4|15
1619874040000|2021-05-01 13:00:40|271.98|270.48|271.93|270.43|271.98|270.48|271.93|270.43|12
1619874050000|2021-05-01 13:00:50|271.87|270.37|271.85|270.35|271.87|270.37|271.84|270.34|6
1619874060000|2021-05-01 13:01:00|271.84|270.34|271.83|270.33|271.84|270.34|271.83|270.33|6
1619874070000|2021-05-01 13:01:10|271.82|270.32|271.97|270.47|272.06|270.56|271.8|270.3|20
1619874080000|2021-05-01 13:01:20|271.96|270.46|271.96|270.46|271.97|270.47|271.94|270.44|10
1619874090000|2021-05-01 13:01:30|271.97|270.47|271.96|270.46|271.97|270.47|271.94|270.44|7
1619874100000|2021-05-01 13:01:40|271.95|270.45|271.95|270.45|271.96|270.46|271.94|270.44|9
1619874110000|2021-05-01 13:01:50|271.94|270.44|271.97|270.47|271.99|270.49|271.93|270.43|13
1619874120000|2021-05-01 13:02:00|271.98|270.48|272|270.5|272.01|270.51|271.98|270.48|8
1619874130000|2021-05-01 13:02:10|271.99|270.49|271.97|270.47|272|270.5|271.97|270.47|13
1619874140000|2021-05-01 13:02:20|271.96|270.46|271.99|270.49|271.99|270.49|271.96|270.46|8
1619874150000|2021-05-01 13:02:30|271.98|270.48|271.99|270.49|271.99|270.49|271.98|270.48|4
1619874160000|2021-05-01 13:02:40|272|270.5|272.11|270.61|272.11|270.61|271.99|270.49|9
1619874170000|2021-05-01 13:02:50|272.12|270.62|272.12|270.62|272.12|270.62|272.09|270.59|7
1619874180000|2021-05-01 13:03:00|272.11|270.61|272.24|270.74|272.25|270.75|272.11|270.61|9
1619874190000|2021-05-01 13:03:10|272.23|270.73|272.18|270.68|272.24|270.74|272.15|270.65|19
1619874200000|2021-05-01 13:03:20|272.19|270.69|272.2|270.7|272.2|270.7|272.17|270.67|9
1619874210000|2021-05-01 13:03:30|272.19|270.69|272.09|270.59|272.19|270.69|272.09|270.59|10
1619874220000|2021-05-01 13:03:40|272.08|270.58|272.14|270.64|272.15|270.65|272.08|270.58|13
1619874230000|2021-05-01 13:03:50|272.15|270.65|272.28|270.78|272.29|270.79|272.14|270.64|9
1619874240000|2021-05-01 13:04:00|272.3|270.8|272.2|270.7|272.3|270.8|272.19|270.69|20
1619874250000|2021-05-01 13:04:10|272.19|270.69|272.19|270.69|272.22|270.72|272.19|270.69|16
1619874260000|2021-05-01 13:04:20|272.17|270.67|272.23|270.73|272.23|270.73|272.16|270.66|7
1619874270000|2021-05-01 13:04:30|272.22|270.72|272.23|270.73|272.23|270.73|272.22|270.72|4
1619874280000|2021-05-01 13:04:40|272.24|270.74|272.24|270.74|272.25|270.75|272.24|270.74|3
1619874290000|2021-05-01 13:04:50|272.23|270.73|272.23|270.73|272.25|270.75|272.23|270.73|9
1619874300000|2021-05-01 13:05:00|272.24|270.74|272.19|270.69|272.25|270.75|272.14|270.64|13
1619874310000|2021-05-01 13:05:10|272.21|270.71|272.14|270.64|272.23|270.73|272.14|270.64|14
1619874320000|2021-05-01 13:05:20|272.2|270.7|272.25|270.75|272.25|270.75|272.14|270.64|15
1619874330000|2021-05-01 13:05:30|272.24|270.74|272.24|270.74|272.24|270.74|272.21|270.71|7
1619874340000|2021-05-01 13:05:40|272.25|270.75|272.25|270.75|272.26|270.76|272.24|270.74|7
1619874350000|2021-05-01 13:05:50|272.24|270.74|272.27|270.77|272.28|270.78|272.22|270.72|11
1619874360000|2021-05-01 13:06:00|272.28|270.78|272.23|270.73|272.3|270.8|272.23|270.73|16
1619874370000|2021-05-01 13:06:10|272.24|270.74|272.26|270.76|272.27|270.77|272.23|270.73|12
1619874380000|2021-05-01 13:06:20|272.25|270.75|272.14|270.64|272.27|270.77|272.12|270.62|13
1619874390000|2021-05-01 13:06:30|272.16|270.66|272.18|270.68|272.18|270.68|272.12|270.62|17
1619874400000|2021-05-01 13:06:40|272.2|270.7|272.13|270.63|272.2|270.7|272.12|270.62|11
1619874410000|2021-05-01 13:06:50|272.14|270.64|272.16|270.66|272.17|270.67|272.13|270.63|18
1619874420000|2021-05-01 13:07:00|272.17|270.67|272.18|270.68|272.18|270.68|272.16|270.66|3
1619874430000|2021-05-01 13:07:10|272.17|270.67|272.19|270.69|272.2|270.7|272.17|270.67|11
1619874440000|2021-05-01 13:07:20|272.2|270.7|272.19|270.69|272.2|270.7|272.17|270.67|12
1619874450000|2021-05-01 13:07:30|272.2|270.7|272.29|270.79|272.3|270.8|272.2|270.7|15
1619874460000|2021-05-01 13:07:40|272.28|270.78|272.43|270.93|272.43|270.93|272.28|270.78|16
1619874470000|2021-05-01 13:07:50|272.42|270.92|272.56|271.06|272.57|271.07|272.41|270.91|17
1619874480000|2021-05-01 13:08:00|272.58|271.08|272.54|271.04|272.58|271.08|272.39|270.89|18
1619874490000|2021-05-01 13:08:10|272.53|271.03|272.51|271.01|272.56|271.06|272.44|270.94|17
1619874500000|2021-05-01 13:08:20|272.53|271.03|272.46|270.96|272.53|271.03|272.4|270.9|21
1619874510000|2021-05-01 13:08:30|272.44|270.94|272.94|271.44|272.94|271.44|272.43|270.93|22
1619874520000|2021-05-01 13:08:40|272.95|271.45|272.95|271.45|272.96|271.46|272.94|271.44|5
1619874530000|2021-05-01 13:08:50|272.94|271.44|272.88|271.38|272.95|271.45|272.88|271.38|12
1619874540000|2021-05-01 13:09:00|272.89|271.39|273.09|271.59|273.09|271.59|272.89|271.39|13
1619874550000|2021-05-01 13:09:10|273.1|271.6|273|271.5|273.1|271.6|272.99|271.49|14
1619874560000|2021-05-01 13:09:20|272.99|271.49|272.86|271.36|273|271.5|272.84|271.34|21
1619874570000|2021-05-01 13:09:30|272.87|271.37|272.96|271.46|272.96|271.46|272.84|271.34|16
1619874580000|2021-05-01 13:09:40|272.97|271.47|272.85|271.35|273.01|271.51|272.81|271.31|20
1619874590000|2021-05-01 13:09:50|272.84|271.34|272.77|271.27|272.84|271.34|272.71|271.21|17
1619874600000|2021-05-01 13:10:00|272.75|271.25|272.67|271.17|272.75|271.25|272.67|271.17|15
1619874610000|2021-05-01 13:10:10|272.66|271.16|272.73|271.23|272.73|271.23|272.61|271.11|12
1619874620000|2021-05-01 13:10:20|272.72|271.22|272.68|271.18|272.72|271.22|272.67|271.17|8
1619874630000|2021-05-01 13:10:30|272.7|271.2|272.7|271.2|272.7|271.2|272.68|271.18|13
1619874640000|2021-05-01 13:10:40|272.71|271.21|272.97|271.47|272.98|271.48|272.71|271.21|19
1619874650000|2021-05-01 13:10:50|272.98|271.48|272.93|271.43|272.98|271.48|272.92|271.42|12
1619874660000|2021-05-01 13:11:00|272.9|271.4|273.07|271.57|273.11|271.61|272.9|271.4|14
1619874670000|2021-05-01 13:11:10|273.08|271.58|273.17|271.67|273.17|271.67|273.08|271.58|10
1619874680000|2021-05-01 13:11:20|273.18|271.68|273.19|271.69|273.19|271.69|273.16|271.66|6
1619874690000|2021-05-01 13:11:30|273.2|271.7|273.38|271.88|273.39|271.89|273.2|271.7|8
1619874700000|2021-05-01 13:11:40|273.39|271.89|273.35|271.85|273.39|271.89|273.3|271.8|20
1619874710000|2021-05-01 13:11:50|273.34|271.84|273.3|271.8|273.35|271.85|273.29|271.79|13
1619874720000|2021-05-01 13:12:00|273.29|271.79|273.34|271.84|273.34|271.84|273.29|271.79|9
1619874730000|2021-05-01 13:12:10|273.33|271.83|273.54|272.04|273.54|272.04|273.33|271.83|19
1619874740000|2021-05-01 13:12:20|273.55|272.05|273.66|272.16|273.66|272.16|273.54|272.04|16
1619874750000|2021-05-01 13:12:30|273.67|272.17|273.57|272.07|273.68|272.18|273.57|272.07|14
1619874760000|2021-05-01 13:12:40|273.42|271.92|273.53|272.03|273.57|272.07|273.42|271.92|17
1619874770000|2021-05-01 13:12:50|273.52|272.02|273.56|272.06|273.59|272.09|273.46|271.96|18
1619874780000|2021-05-01 13:13:00|273.55|272.05|273.56|272.06|273.58|272.08|273.55|272.05|10
1619874790000|2021-05-01 13:13:10|273.57|272.07|273.26|271.76|273.57|272.07|273.26|271.76|16
1619874800000|2021-05-01 13:13:20|273.21|271.71|273.04|271.54|273.22|271.72|273.02|271.52|19
1619874810000|2021-05-01 13:13:30|273.05|271.55|273.03|271.53|273.05|271.55|273.02|271.52|16
1619874820000|2021-05-01 13:13:40|273.08|271.58|272.96|271.46|273.12|271.62|272.96|271.46|18
1619874830000|2021-05-01 13:13:50|272.97|271.47|273.06|271.56|273.06|271.56|272.97|271.47|12
1619874840000|2021-05-01 13:14:00|273.05|271.55|273.02|271.52|273.18|271.68|272.99|271.49|18
1619874850000|2021-05-01 13:14:10|273|271.5|273.01|271.51|273.08|271.58|273|271.5|13
1619874860000|2021-05-01 13:14:20|273.02|271.52|272.95|271.45|273.1|271.6|272.94|271.44|18
1619874870000|2021-05-01 13:14:30|272.94|271.44|272.87|271.37|272.94|271.44|272.84|271.34|9
1619874880000|2021-05-01 13:14:40|272.88|271.38|273.05|271.55|273.08|271.58|272.87|271.37|10
1619874890000|2021-05-01 13:14:50|273.06|271.56|273.08|271.58|273.1|271.6|273.06|271.56|13
1619874900000|2021-05-01 13:15:00|273.07|271.57|273.13|271.63|273.21|271.71|273.07|271.57|15
1619874910000|2021-05-01 13:15:10|273.14|271.64|272.92|271.42|273.15|271.65|272.87|271.37|16
1619874920000|2021-05-01 13:15:20|272.8|271.3|272.75|271.25|272.81|271.31|272.62|271.12|18
1619874930000|2021-05-01 13:15:30|272.74|271.24|272.77|271.27|272.79|271.29|272.58|271.08|17
1619874940000|2021-05-01 13:15:40|272.8|271.3|272.72|271.22|272.8|271.3|272.58|271.08|19
1619874950000|2021-05-01 13:15:50|272.71|271.21|272.74|271.24|272.8|271.3|272.71|271.21|13
1619874960000|2021-05-01 13:16:00|272.73|271.23|272.72|271.22|272.77|271.27|272.66|271.16|19
1619874970000|2021-05-01 13:16:10|272.73|271.23|272.76|271.26|272.76|271.26|272.71|271.21|9
1619874980000|2021-05-01 13:16:20|272.85|271.35|272.92|271.42|272.92|271.42|272.85|271.35|12
1619874990000|2021-05-01 13:16:30|272.93|271.43|273.07|271.57|273.07|271.57|272.93|271.43|7
1619875000000|2021-05-01 13:16:40|273.06|271.56|273.04|271.54|273.06|271.56|272.97|271.47|10
1619875010000|2021-05-01 13:16:50|273.02|271.52|273.23|271.73|273.23|271.73|273.01|271.51|10
1619875020000|2021-05-01 13:17:00|273.24|271.74|273.4|271.9|273.48|271.98|273.24|271.74|21
1619875030000|2021-05-01 13:17:10|273.41|271.91|273.54|272.04|273.54|272.04|273.41|271.91|11
1619875040000|2021-05-01 13:17:20|273.53|272.03|273.45|271.95|273.53|272.03|273.45|271.95|9
1619875050000|2021-05-01 13:17:30|273.44|271.94|273.51|272.01|273.52|272.02|273.44|271.94|14
1619875060000|2021-05-01 13:17:40|273.52|272.02|273.44|271.94|273.55|272.05|273.39|271.89|16
1619875070000|2021-05-01 13:17:50|273.43|271.93|273.4|271.9|273.46|271.96|273.35|271.85|23
1619875080000|2021-05-01 13:18:00|273.38|271.88|273.54|272.04|273.63|272.13|273.38|271.88|14
1619875090000|2021-05-01 13:18:10|273.5|272|273.46|271.96|273.53|272.03|273.44|271.94|14
1619875100000|2021-05-01 13:18:20|273.5|272|273.42|271.92|273.54|272.04|273.42|271.92|13
1619875110000|2021-05-01 13:18:30|273.43|271.93|273.45|271.95|273.45|271.95|273.41|271.91|11
1619875120000|2021-05-01 13:18:40|273.43|271.93|273.56|272.06|273.58|272.08|273.43|271.93|19
1619875130000|2021-05-01 13:18:50|273.55|272.05|273.43|271.93|273.55|272.05|273.43|271.93|16
1619875140000|2021-05-01 13:19:00|273.44|271.94|273.12|271.62|273.44|271.94|273.11|271.61|15
1619875150000|2021-05-01 13:19:10|273.13|271.63|273.3|271.8|273.3|271.8|273.13|271.63|10
1619875160000|2021-05-01 13:19:20|273.31|271.81|273.29|271.79|273.33|271.83|273.29|271.79|14
1619875170000|2021-05-01 13:19:30|273.28|271.78|273.2|271.7|273.28|271.78|273.18|271.68|14
1619875180000|2021-05-01 13:19:40|273.21|271.71|273.23|271.73|273.27|271.77|273.2|271.7|9
1619875190000|2021-05-01 13:19:50|273.21|271.71|273.14|271.64|273.21|271.71|273.14|271.64|15
1619875200000|2021-05-01 13:20:00|273.15|271.65|273.15|271.65|273.16|271.66|273.13|271.63|10
1619875210000|2021-05-01 13:20:10|273.18|271.68|273.17|271.67|273.24|271.74|273.15|271.65|16
1619875220000|2021-05-01 13:20:20|273.2|271.7|273.24|271.74|273.26|271.76|273.18|271.68|14
1619875230000|2021-05-01 13:20:30|273.23|271.73|273.23|271.73|273.24|271.74|273.22|271.72|9
1619875240000|2021-05-01 13:20:40|273.21|271.71|273.19|271.69|273.21|271.71|273.17|271.67|7
1619875250000|2021-05-01 13:20:50|273.18|271.68|273.27|271.77|273.27|271.77|273.16|271.66|16
1619875260000|2021-05-01 13:21:00|273.26|271.76|273.12|271.62|273.26|271.76|273.12|271.62|16
1619875270000|2021-05-01 13:21:10|273.11|271.61|272.92|271.42|273.11|271.61|272.92|271.42|15
1619875280000|2021-05-01 13:21:20|272.9|271.4|272.86|271.36|272.9|271.4|272.85|271.35|9
1619875290000|2021-05-01 13:21:30|272.88|271.38|272.88|271.38|272.91|271.41|272.87|271.37|14
1619875300000|2021-05-01 13:21:40|272.86|271.36|272.85|271.35|272.88|271.38|272.83|271.33|13
1619875310000|2021-05-01 13:21:50|272.86|271.36|273.01|271.51|273.02|271.52|272.82|271.32|15
1619875320000|2021-05-01 13:22:00|273|271.5|273|271.5|273.01|271.51|272.99|271.49|5
1619875330000|2021-05-01 13:22:10|272.97|271.47|272.77|271.27|272.98|271.48|272.77|271.27|8
1619875340000|2021-05-01 13:22:20|272.76|271.26|272.67|271.17|272.76|271.26|272.64|271.14|11
1619875350000|2021-05-01 13:22:30|272.68|271.18|272.74|271.24|272.75|271.25|272.67|271.17|18
1619875360000|2021-05-01 13:22:40|272.73|271.23|272.74|271.24|272.84|271.34|272.72|271.22|16
1619875370000|2021-05-01 13:22:50|272.75|271.25|272.75|271.25|272.76|271.26|272.74|271.24|10
1619875380000|2021-05-01 13:23:00|272.76|271.26|272.81|271.31|272.81|271.31|272.75|271.25|6
1619875390000|2021-05-01 13:23:10|272.8|271.3|272.8|271.3|272.81|271.31|272.8|271.3|3
1619875400000|2021-05-01 13:23:20|272.79|271.29|272.78|271.28|272.8|271.3|272.76|271.26|9
1619875410000|2021-05-01 13:23:30|272.79|271.29|272.71|271.21|272.81|271.31|272.71|271.21|9
1619875420000|2021-05-01 13:23:40|272.72|271.22|272.65|271.15|272.78|271.28|272.65|271.15|14
1619875430000|2021-05-01 13:23:50|272.66|271.16|272.64|271.14|272.66|271.16|272.61|271.11|10
1619875440000|2021-05-01 13:24:00|272.65|271.15|272.5|271|272.67|271.17|272.5|271|15
1619875450000|2021-05-01 13:24:10|272.49|270.99|272.26|270.76|272.49|270.99|272.2|270.7|19
1619875460000|2021-05-01 13:24:20|272.25|270.75|272.34|270.84|272.39|270.89|272.25|270.75|22
1619875470000|2021-05-01 13:24:30|272.35|270.85|272.35|270.85|272.37|270.87|272.34|270.84|12
1619875480000|2021-05-01 13:24:40|272.33|270.83|272.21|270.71|272.34|270.84|272.2|270.7|15
1619875490000|2021-05-01 13:24:50|272.22|270.72|272.27|270.77|272.28|270.78|272.2|270.7|19
1619875500000|2021-05-01 13:25:00|272.24|270.74|272.21|270.71|272.24|270.74|272.21|270.71|9
1619875510000|2021-05-01 13:25:10|272.2|270.7|272.14|270.64|272.2|270.7|272.04|270.54|14
1619875520000|2021-05-01 13:25:20|272.15|270.65|272.19|270.69|272.21|270.71|272.15|270.65|17
1619875530000|2021-05-01 13:25:30|272.2|270.7|272.17|270.67|272.2|270.7|272.17|270.67|7
1619875540000|2021-05-01 13:25:40|272.18|270.68|272.18|270.68|272.19|270.69|272.17|270.67|5
1619875550000|2021-05-01 13:25:50|272.19|270.69|272.3|270.8|272.3|270.8|272.19|270.69|12
1619875560000|2021-05-01 13:26:00|272.31|270.81|272.31|270.81|272.33|270.83|272.3|270.8|13
1619875570000|2021-05-01 13:26:10|272.3|270.8|272.27|270.77|272.31|270.81|272.27|270.77|6
1619875580000|2021-05-01 13:26:20|272.35|270.85|272.36|270.86|272.36|270.86|272.35|270.85|10
1619875590000|2021-05-01 13:26:30|272.37|270.87|272.47|270.97|272.47|270.97|272.37|270.87|14
1619875600000|2021-05-01 13:26:40|272.48|270.98|272.43|270.93|272.59|271.09|272.43|270.93|21
1619875610000|2021-05-01 13:26:50|272.42|270.92|272.64|271.14|272.64|271.14|272.42|270.92|12
1619875620000|2021-05-01 13:27:00|272.65|271.15|272.54|271.04|272.66|271.16|272.54|271.04|17
1619875630000|2021-05-01 13:27:10|272.55|271.05|272.65|271.15|272.65|271.15|272.53|271.03|11
1619875640000|2021-05-01 13:27:20|272.64|271.14|272.66|271.16|272.66|271.16|272.63|271.13|9
1619875650000|2021-05-01 13:27:30|272.65|271.15|272.58|271.08|272.66|271.16|272.58|271.08|10
1619875660000|2021-05-01 13:27:40|272.59|271.09|272.63|271.13|272.65|271.15|272.59|271.09|7
1619875670000|2021-05-01 13:27:50|272.62|271.12|272.46|270.96|272.62|271.12|272.46|270.96|9
1619875680000|2021-05-01 13:28:00|272.47|270.97|272.57|271.07|272.57|271.07|272.47|270.97|6
1619875690000|2021-05-01 13:28:10|272.58|271.08|272.66|271.16|272.67|271.17|272.56|271.06|11
1619875700000|2021-05-01 13:28:20|272.65|271.15|272.74|271.24|272.81|271.31|272.65|271.15|18
1619875710000|2021-05-01 13:28:30|272.75|271.25|272.79|271.29|272.82|271.32|272.74|271.24|14
1619875720000|2021-05-01 13:28:40|272.72|271.22|272.76|271.26|272.9|271.4|272.68|271.18|19
1619875730000|2021-05-01 13:28:50|272.77|271.27|272.71|271.21|272.8|271.3|272.71|271.21|13
1619875740000|2021-05-01 13:29:00|272.72|271.22|272.7|271.2|272.76|271.26|272.7|271.2|14
1619875750000|2021-05-01 13:29:10|272.71|271.21|272.68|271.18|272.72|271.22|272.68|271.18|7
1619875760000|2021-05-01 13:29:20|272.65|271.15|272.44|270.94|272.67|271.17|272.44|270.94|19
1619875770000|2021-05-01 13:29:30|272.47|270.97|272.49|270.99|272.5|271|272.46|270.96|11
1619875780000|2021-05-01 13:29:40|272.51|271.01|272.5|271|272.51|271.01|272.5|271|4
1619875790000|2021-05-01 13:29:50|272.51|271.01|272.46|270.96|272.52|271.02|272.42|270.92|12
1619875800000|2021-05-01 13:30:00|272.47|270.97|272.48|270.98|272.48|270.98|272.46|270.96|8
1619875810000|2021-05-01 13:30:10|272.47|270.97|272.39|270.89|272.48|270.98|272.39|270.89|11
1619875820000|2021-05-01 13:30:20|272.4|270.9|272.39|270.89|272.42|270.92|272.38|270.88|14
1619875830000|2021-05-01 13:30:30|272.4|270.9|272.33|270.83|272.4|270.9|272.32|270.82|15
1619875840000|2021-05-01 13:30:40|272.32|270.82|272.29|270.79|272.32|270.82|272.23|270.73|18
1619875850000|2021-05-01 13:30:50|272.3|270.8|272.24|270.74|272.32|270.82|272.23|270.73|14
1619875860000|2021-05-01 13:31:00|272.22|270.72|272.26|270.76|272.28|270.78|272.22|270.72|18
1619875870000|2021-05-01 13:31:10|272.27|270.77|272.29|270.79|272.36|270.86|272.24|270.74|14
1619875880000|2021-05-01 13:31:20|272.27|270.77|272.28|270.78|272.34|270.84|272.26|270.76|19
1619875890000|2021-05-01 13:31:30|272.29|270.79|272.3|270.8|272.32|270.82|272.28|270.78|13
1619875900000|2021-05-01 13:31:40|272.27|270.77|272.29|270.79|272.3|270.8|272.27|270.77|9
1619875910000|2021-05-01 13:31:50|272.3|270.8|272.15|270.65|272.31|270.81|272.15|270.65|14
1619875920000|2021-05-01 13:32:00|272.17|270.67|272.21|270.71|272.22|270.72|272.17|270.67|7
1619875930000|2021-05-01 13:32:10|272.2|270.7|272.14|270.64|272.2|270.7|272.1|270.6|16
1619875940000|2021-05-01 13:32:20|272.13|270.63|272.04|270.54|272.15|270.65|272.04|270.54|11
1619875950000|2021-05-01 13:32:30|272.05|270.55|272.06|270.56|272.08|270.58|272.04|270.54|10
1619875960000|2021-05-01 13:32:40|272.07|270.57|272|270.5|272.07|270.57|271.98|270.48|11
1619875970000|2021-05-01 13:32:50|271.99|270.49|272|270.5|272.01|270.51|271.99|270.49|9
1619875980000|2021-05-01 13:33:00|272.01|270.51|271.98|270.48|272.03|270.53|271.95|270.45|15
1619875990000|2021-05-01 13:33:10|271.97|270.47|271.98|270.48|271.98|270.48|271.96|270.46|6
1619876000000|2021-05-01 13:33:20|271.97|270.47|271.98|270.48|271.98|270.48|271.97|270.47|4
1619876010000|2021-05-01 13:33:30|271.95|270.45|271.98|270.48|271.98|270.48|271.94|270.44|5
1619876020000|2021-05-01 13:33:40|271.97|270.47|271.9|270.4|271.98|270.48|271.9|270.4|12
1619876030000|2021-05-01 13:33:50|271.91|270.41|271.88|270.38|271.91|270.41|271.81|270.31|17
1619876040000|2021-05-01 13:34:00|271.89|270.39|271.87|270.37|271.89|270.39|271.87|270.37|5
1619876050000|2021-05-01 13:34:10|271.88|270.38|271.79|270.29|271.88|270.38|271.79|270.29|15
1619876060000|2021-05-01 13:34:20|271.81|270.31|271.87|270.37|271.87|270.37|271.81|270.31|5
1619876070000|2021-05-01 13:34:30|271.88|270.38|271.84|270.34|271.89|270.39|271.84|270.34|12
1619876080000|2021-05-01 13:34:40|271.85|270.35|271.82|270.32|271.85|270.35|271.82|270.32|12
1619876090000|2021-05-01 13:34:50|271.81|270.31|271.83|270.33|271.83|270.33|271.81|270.31|3
1619876100000|2021-05-01 13:35:00|271.84|270.34|271.81|270.31|271.84|270.34|271.81|270.31|9
1619876110000|2021-05-01 13:35:10|271.8|270.3|271.8|270.3|271.8|270.3|271.8|270.3|1
1619876120000|2021-05-01 13:35:20|271.79|270.29|271.78|270.28|271.79|270.29|271.76|270.26|6
1619876130000|2021-05-01 13:35:30|271.77|270.27|271.76|270.26|271.78|270.28|271.73|270.23|9
1619876140000|2021-05-01 13:35:40|271.74|270.24|271.77|270.27|271.78|270.28|271.6|270.1|14
1619876150000|2021-05-01 13:35:50|271.78|270.28|271.84|270.34|271.84|270.34|271.78|270.28|9
1619876160000|2021-05-01 13:36:00|271.83|270.33|271.75|270.25|271.83|270.33|271.75|270.25|12
1619876170000|2021-05-01 13:36:10|271.76|270.26|271.78|270.28|271.78|270.28|271.75|270.25|12
1619876180000|2021-05-01 13:36:20|271.77|270.27|271.7|270.2|271.77|270.27|271.7|270.2|15
1619876190000|2021-05-01 13:36:30|271.69|270.19|271.71|270.21|271.75|270.25|271.69|270.19|15
1619876200000|2021-05-01 13:36:40|271.72|270.22|271.82|270.32|271.83|270.33|271.71|270.21|11
1619876210000|2021-05-01 13:36:50|271.83|270.33|271.78|270.28|271.83|270.33|271.78|270.28|5
1619876220000|2021-05-01 13:37:00|271.77|270.27|271.75|270.25|271.77|270.27|271.7|270.2|8
1619876230000|2021-05-01 13:37:10|271.74|270.24|271.67|270.17|271.76|270.26|271.67|270.17|17
1619876240000|2021-05-01 13:37:20|271.64|270.14|271.65|270.15|271.65|270.15|271.64|270.14|2
1619876250000|2021-05-01 13:37:30|271.63|270.13|271.65|270.15|271.73|270.23|271.63|270.13|18
1619876260000|2021-05-01 13:37:40|271.63|270.13|271.64|270.14|271.64|270.14|271.63|270.13|4
1619876270000|2021-05-01 13:37:50|271.63|270.13|271.61|270.11|271.63|270.13|271.61|270.11|10
1619876280000|2021-05-01 13:38:00|271.59|270.09|270.85|269.35|271.59|270.09|270.8|269.3|18
1619876290000|2021-05-01 13:38:10|270.86|269.36|270.87|269.37|271.07|269.57|270.85|269.35|21
1619876300000|2021-05-01 13:38:20|270.86|269.36|270.74|269.24|270.87|269.37|270.65|269.15|18
1619876310000|2021-05-01 13:38:30|270.75|269.25|270.73|269.23|270.78|269.28|270.66|269.16|21
1619876320000|2021-05-01 13:38:40|270.74|269.24|270.88|269.38|270.96|269.46|270.74|269.24|18
1619876330000|2021-05-01 13:38:50|270.86|269.36|270.91|269.41|270.91|269.41|270.86|269.36|16
1619876340000|2021-05-01 13:39:00|270.96|269.46|270.76|269.26|270.99|269.49|270.76|269.26|16
1619876350000|2021-05-01 13:39:10|270.74|269.24|270.65|269.15|270.77|269.27|270.6|269.1|15
1619876360000|2021-05-01 13:39:20|270.68|269.18|270.62|269.12|270.7|269.2|270.62|269.12|14
1619876370000|2021-05-01 13:39:30|270.6|269.1|270.41|268.91|270.6|269.1|270.38|268.88|20
1619876380000|2021-05-01 13:39:40|270.43|268.93|270.43|268.93|270.58|269.08|270.41|268.91|17
1619876390000|2021-05-01 13:39:50|270.42|268.92|270.45|268.95|270.52|269.02|270.36|268.86|24
1619876400000|2021-05-01 13:40:00|270.44|268.94|270.6|269.1|270.61|269.11|270.42|268.92|14
1619876410000|2021-05-01 13:40:10|270.62|269.12|270.76|269.26|270.76|269.26|270.61|269.11|22
1619876420000|2021-05-01 13:40:20|270.77|269.27|270.82|269.32|270.82|269.32|270.73|269.23|14
1619876430000|2021-05-01 13:40:30|270.81|269.31|270.83|269.33|270.85|269.35|270.81|269.31|9
1619876440000|2021-05-01 13:40:40|270.81|269.31|270.74|269.24|270.81|269.31|270.6|269.1|19
1619876450000|2021-05-01 13:40:50|270.76|269.26|270.8|269.3|270.86|269.36|270.76|269.26|20
1619876460000|2021-05-01 13:41:00|270.81|269.31|270.74|269.24|270.81|269.31|270.7|269.2|16
1619876470000|2021-05-01 13:41:10|270.73|269.23|270.81|269.31|270.82|269.32|270.73|269.23|15
1619876480000|2021-05-01 13:41:20|270.82|269.32|270.73|269.23|270.82|269.32|270.71|269.21|11
1619876490000|2021-05-01 13:41:30|270.72|269.22|270.72|269.22|270.74|269.24|270.72|269.22|9
1619876500000|2021-05-01 13:41:40|270.73|269.23|270.76|269.26|270.76|269.26|270.73|269.23|5
1619876510000|2021-05-01 13:41:50|270.77|269.27|270.82|269.32|270.82|269.32|270.76|269.26|6
1619876520000|2021-05-01 13:42:00|270.83|269.33|270.92|269.42|270.94|269.44|270.81|269.31|11
1619876530000|2021-05-01 13:42:10|270.93|269.43|270.98|269.48|271.02|269.52|270.92|269.42|15
1619876540000|2021-05-01 13:42:20|270.97|269.47|271|269.5|271|269.5|270.97|269.47|8
1619876550000|2021-05-01 13:42:30|271.01|269.51|271.01|269.51|271.01|269.51|271|269.5|5
1619876560000|2021-05-01 13:42:40|271|269.5|271.09|269.59|271.09|269.59|270.99|269.49|10
1619876570000|2021-05-01 13:42:50|271.1|269.6|271.07|269.57|271.23|269.73|271.07|269.57|17
1619876580000|2021-05-01 13:43:00|271.06|269.56|270.93|269.43|271.07|269.57|270.87|269.37|18
1619876590000|2021-05-01 13:43:10|270.95|269.45|270.97|269.47|270.99|269.49|270.93|269.43|17
1619876600000|2021-05-01 13:43:20|270.98|269.48|270.96|269.46|271|269.5|270.95|269.45|14
1619876610000|2021-05-01 13:43:30|270.97|269.47|270.99|269.49|271.01|269.51|270.97|269.47|4
1619876620000|2021-05-01 13:43:40|271.01|269.51|270.94|269.44|271.01|269.51|270.92|269.42|13
1619876630000|2021-05-01 13:43:50|270.95|269.45|270.84|269.34|270.95|269.45|270.84|269.34|9
1619876640000|2021-05-01 13:44:00|270.81|269.31|270.71|269.21|270.83|269.33|270.69|269.19|12
1619876650000|2021-05-01 13:44:10|270.73|269.23|270.76|269.26|270.76|269.26|270.72|269.22|17
1619876660000|2021-05-01 13:44:20|270.71|269.21|270.61|269.11|270.71|269.21|270.6|269.1|17
1619876670000|2021-05-01 13:44:30|270.62|269.12|270.68|269.18|270.69|269.19|270.62|269.12|15
1619876680000|2021-05-01 13:44:40|270.67|269.17|270.73|269.23|270.73|269.23|270.67|269.17|8
1619876690000|2021-05-01 13:44:50|270.76|269.26|270.76|269.26|270.76|269.26|270.73|269.23|9
1619876700000|2021-05-01 13:45:00|270.75|269.25|270.71|269.21|270.76|269.26|270.7|269.2|10
1619876710000|2021-05-01 13:45:10|270.7|269.2|270.76|269.26|270.78|269.28|270.7|269.2|11
1619876720000|2021-05-01 13:45:20|270.77|269.27|271.08|269.58|271.09|269.59|270.76|269.26|16
1619876730000|2021-05-01 13:45:30|271.04|269.54|271.13|269.63|271.16|269.66|271.03|269.53|24
1619876740000|2021-05-01 13:45:40|271.12|269.62|271.16|269.66|271.21|269.71|271.12|269.62|15
1619876750000|2021-05-01 13:45:50|271.18|269.68|271.17|269.67|271.2|269.7|271.14|269.64|15
1619876760000|2021-05-01 13:46:00|271.19|269.69|271.04|269.54|271.24|269.74|271.04|269.54|19
1619876770000|2021-05-01 13:46:10|271.03|269.53|271.25|269.75|271.25|269.75|270.99|269.49|21
1619876780000|2021-05-01 13:46:20|271.28|269.78|271.1|269.6|271.29|269.79|271.1|269.6|20
1619876790000|2021-05-01 13:46:30|271.11|269.61|271.21|269.71|271.25|269.75|271.08|269.58|21
1619876800000|2021-05-01 13:46:40|271.2|269.7|271.25|269.75|271.28|269.78|271.2|269.7|16
1619876810000|2021-05-01 13:46:50|271.24|269.74|271.36|269.86|271.36|269.86|271.23|269.73|13
1619876820000|2021-05-01 13:47:00|271.37|269.87|271.17|269.67|271.39|269.89|271.15|269.65|20
1619876830000|2021-05-01 13:47:10|271.15|269.65|271.13|269.63|271.17|269.67|271.13|269.63|15
1619876840000|2021-05-01 13:47:20|271.14|269.64|271.18|269.68|271.19|269.69|271.14|269.64|14
1619876850000|2021-05-01 13:47:30|271.19|269.69|271.19|269.69|271.21|269.71|271.17|269.67|7
1619876860000|2021-05-01 13:47:40|271.2|269.7|271.2|269.7|271.21|269.71|271.19|269.69|13
1619876870000|2021-05-01 13:47:50|271.19|269.69|271.19|269.69|271.2|269.7|271.19|269.69|3
1619876880000|2021-05-01 13:48:00|271.2|269.7|271.19|269.69|271.2|269.7|271.18|269.68|8
1619876890000|2021-05-01 13:48:10|271.18|269.68|271.18|269.68|271.19|269.69|271.18|269.68|3
1619876900000|2021-05-01 13:48:20|271.19|269.69|271.18|269.68|271.19|269.69|271.18|269.68|8
1619876910000|2021-05-01 13:48:30|271.14|269.64|271.09|269.59|271.14|269.64|271.04|269.54|13
1619876920000|2021-05-01 13:48:40|271.11|269.61|271.09|269.59|271.11|269.61|271.06|269.56|10
1619876930000|2021-05-01 13:48:50|271.1|269.6|271.06|269.56|271.12|269.62|271.06|269.56|11
1619876940000|2021-05-01 13:49:00|271.07|269.57|271.01|269.51|271.11|269.61|270.97|269.47|14
1619876950000|2021-05-01 13:49:10|270.97|269.47|271.05|269.55|271.05|269.55|270.97|269.47|7
1619876960000|2021-05-01 13:49:20|271.02|269.52|271.05|269.55|271.05|269.55|271|269.5|18
1619876970000|2021-05-01 13:49:30|271.06|269.56|271.03|269.53|271.07|269.57|271.01|269.51|17
1619876980000|2021-05-01 13:49:40|271.04|269.54|271.01|269.51|271.06|269.56|270.94|269.44|13
1619876990000|2021-05-01 13:49:50|271.02|269.52|270.78|269.28|271.02|269.52|270.77|269.27|17
1619877000000|2021-05-01 13:50:00|270.77|269.27|270.83|269.33|270.91|269.41|270.77|269.27|16
1619877010000|2021-05-01 13:50:10|270.85|269.35|270.97|269.47|270.97|269.47|270.85|269.35|12
1619877020000|2021-05-01 13:50:20|270.96|269.46|271.08|269.58|271.14|269.64|270.96|269.46|15
1619877030000|2021-05-01 13:50:30|271.05|269.55|271.01|269.51|271.05|269.55|270.94|269.44|15
1619877040000|2021-05-01 13:50:40|271.02|269.52|271.14|269.64|271.15|269.65|271.01|269.51|15
1619877050000|2021-05-01 13:50:50|271.13|269.63|271.16|269.66|271.16|269.66|271.13|269.63|13
1619877060000|2021-05-01 13:51:00|271.17|269.67|271.63|270.13|271.63|270.13|271.17|269.67|18
1619877070000|2021-05-01 13:51:10|271.64|270.14|271.7|270.2|271.71|270.21|271.63|270.13|12
1619877080000|2021-05-01 13:51:20|271.69|270.19|271.51|270.01|271.76|270.26|271.51|270.01|17
1619877090000|2021-05-01 13:51:30|271.53|270.03|271.71|270.21|271.71|270.21|271.53|270.03|12
1619877100000|2021-05-01 13:51:40|271.74|270.24|271.67|270.17|271.76|270.26|271.67|270.17|16
1619877110000|2021-05-01 13:51:50|271.66|270.16|271.7|270.2|271.7|270.2|271.64|270.14|9
1619877120000|2021-05-01 13:52:00|271.71|270.21|271.71|270.21|271.76|270.26|271.7|270.2|12
1619877130000|2021-05-01 13:52:10|271.7|270.2|271.47|269.97|271.7|270.2|271.44|269.94|18
1619877140000|2021-05-01 13:52:20|271.46|269.96|271.53|270.03|271.53|270.03|271.46|269.96|13
1619877150000|2021-05-01 13:52:30|271.5|270|271.32|269.82|271.5|270|271.31|269.81|17
1619877160000|2021-05-01 13:52:40|271.33|269.83|271.44|269.94|271.46|269.96|271.33|269.83|11
1619877170000|2021-05-01 13:52:50|271.46|269.96|271.33|269.83|271.49|269.99|271.33|269.83|15
1619877180000|2021-05-01 13:53:00|271.34|269.84|271.31|269.81|271.36|269.86|271.3|269.8|12
1619877190000|2021-05-01 13:53:10|271.3|269.8|271.3|269.8|271.32|269.82|271.29|269.79|10
1619877200000|2021-05-01 13:53:20|271.31|269.81|271.11|269.61|271.31|269.81|271.06|269.56|20
1619877210000|2021-05-01 13:53:30|271.12|269.62|271.4|269.9|271.41|269.91|271.12|269.62|19
1619877220000|2021-05-01 13:53:40|271.39|269.89|271.32|269.82|271.43|269.93|271.32|269.82|17
1619877230000|2021-05-01 13:53:50|271.31|269.81|271.32|269.82|271.33|269.83|271.3|269.8|12
1619877240000|2021-05-01 13:54:00|271.33|269.83|271.35|269.85|271.35|269.85|271.32|269.82|11
1619877250000|2021-05-01 13:54:10|271.34|269.84|271.35|269.85|271.35|269.85|271.34|269.84|10
1619877260000|2021-05-01 13:54:20|271.33|269.83|271.23|269.73|271.35|269.85|271.23|269.73|11
1619877270000|2021-05-01 13:54:30|271.22|269.72|271.23|269.73|271.25|269.75|271.22|269.72|4
1619877280000|2021-05-01 13:54:40|271.22|269.72|270.99|269.49|271.24|269.74|270.99|269.49|14
1619877290000|2021-05-01 13:54:50|270.98|269.48|271.01|269.51|271.01|269.51|270.94|269.44|11
1619877300000|2021-05-01 13:55:00|270.99|269.49|270.95|269.45|270.99|269.49|270.95|269.45|14
1619877310000|2021-05-01 13:55:10|270.96|269.46|270.87|269.37|270.96|269.46|270.87|269.37|13
1619877320000|2021-05-01 13:55:20|270.86|269.36|270.94|269.44|270.94|269.44|270.86|269.36|17
1619877330000|2021-05-01 13:55:30|270.93|269.43|270.93|269.43|270.95|269.45|270.92|269.42|8
1619877340000|2021-05-01 13:55:40|270.94|269.44|270.93|269.43|270.94|269.44|270.89|269.39|14
1619877350000|2021-05-01 13:55:50|270.92|269.42|271.22|269.72|271.24|269.74|270.92|269.42|17
1619877360000|2021-05-01 13:56:00|271.23|269.73|271.17|269.67|271.23|269.73|271.16|269.66|15
1619877370000|2021-05-01 13:56:10|271.19|269.69|271.32|269.82|271.33|269.83|271.17|269.67|12
1619877380000|2021-05-01 13:56:20|271.33|269.83|271.26|269.76|271.33|269.83|271.26|269.76|12
1619877390000|2021-05-01 13:56:30|271.27|269.77|271.34|269.84|271.36|269.86|271.27|269.77|11
1619877400000|2021-05-01 13:56:40|271.35|269.85|271.26|269.76|271.36|269.86|271.26|269.76|9
1619877410000|2021-05-01 13:56:50|271.18|269.68|271.35|269.85|271.35|269.85|271.13|269.63|19
1619877420000|2021-05-01 13:57:00|271.32|269.82|271.33|269.83|271.33|269.83|271.29|269.79|10
1619877430000|2021-05-01 13:57:10|271.32|269.82|271.28|269.78|271.33|269.83|271.23|269.73|14
1619877440000|2021-05-01 13:57:20|271.27|269.77|271.31|269.81|271.32|269.82|271.27|269.77|9
1619877450000|2021-05-01 13:57:30|271.32|269.82|271.26|269.76|271.32|269.82|271.26|269.76|14
1619877460000|2021-05-01 13:57:40|271.25|269.75|271.27|269.77|271.31|269.81|271.21|269.71|15
1619877470000|2021-05-01 13:57:50|271.28|269.78|271.27|269.77|271.31|269.81|271.27|269.77|6
1619877480000|2021-05-01 13:58:00|271.29|269.79|271.32|269.82|271.32|269.82|271.27|269.77|12
1619877490000|2021-05-01 13:58:10|271.31|269.81|271.27|269.77|271.31|269.81|271.18|269.68|19
1619877500000|2021-05-01 13:58:20|271.28|269.78|271.31|269.81|271.31|269.81|271.27|269.77|13
1619877510000|2021-05-01 13:58:30|271.32|269.82|271.31|269.81|271.33|269.83|271.3|269.8|7
1619877520000|2021-05-01 13:58:40|271.32|269.82|271.29|269.79|271.33|269.83|271.28|269.78|6
1619877530000|2021-05-01 13:58:50|271.3|269.8|271.29|269.79|271.34|269.84|271.29|269.79|9
1619877540000|2021-05-01 13:59:00|271.28|269.78|271.09|269.59|271.28|269.78|271.06|269.56|11
1619877550000|2021-05-01 13:59:10|271.08|269.58|271.03|269.53|271.09|269.59|271.03|269.53|11
1619877560000|2021-05-01 13:59:20|271.02|269.52|271.01|269.51|271.06|269.56|271.01|269.51|10
1619877570000|2021-05-01 13:59:30|271.02|269.52|271|269.5|271.03|269.53|270.97|269.47|11
1619877580000|2021-05-01 13:59:40|270.99|269.49|271|269.5|271.09|269.59|270.99|269.49|11
1619877590000|2021-05-01 13:59:50|271.01|269.51|271|269.5|271.02|269.52|270.96|269.46|14
1619877600000|2021-05-01 14:00:00|271.06|269.56|271|269.5|271.16|269.66|270.98|269.48|13
1619877610000|2021-05-01 14:00:10|271.01|269.51|271.2|269.7|271.22|269.72|271.01|269.51|16
1619877620000|2021-05-01 14:00:20|271.21|269.71|271.24|269.74|271.27|269.77|271.18|269.68|21
1619877630000|2021-05-01 14:00:30|271.25|269.75|271.42|269.92|271.42|269.92|271.24|269.74|13
1619877640000|2021-05-01 14:00:40|271.43|269.93|271.61|270.11|271.61|270.11|271.42|269.92|12
1619877650000|2021-05-01 14:00:50|271.62|270.12|271.68|270.18|271.69|270.19|271.62|270.12|13
1619877660000|2021-05-01 14:01:00|271.71|270.21|271.64|270.14|271.71|270.21|271.62|270.12|20
1619877670000|2021-05-01 14:01:10|271.63|270.13|271.6|270.1|271.65|270.15|271.44|269.94|18
1619877680000|2021-05-01 14:01:20|271.61|270.11|271.49|269.99|271.61|270.11|271.49|269.99|16
1619877690000|2021-05-01 14:01:30|271.5|270|271.37|269.87|271.5|270|271.34|269.84|16
1619877700000|2021-05-01 14:01:40|271.38|269.88|271.51|270.01|271.53|270.03|271.36|269.86|17
1619877710000|2021-05-01 14:01:50|271.5|270|271.58|270.08|271.58|270.08|271.48|269.98|10
1619877720000|2021-05-01 14:02:00|271.57|270.07|271.54|270.04|271.59|270.09|271.51|270.01|14
1619877730000|2021-05-01 14:02:10|271.57|270.07|271.62|270.12|271.64|270.14|271.5|270|15
1619877740000|2021-05-01 14:02:20|271.63|270.13|271.57|270.07|271.64|270.14|271.53|270.03|11
1619877750000|2021-05-01 14:02:30|271.58|270.08|271.63|270.13|271.64|270.14|271.58|270.08|12
1619877760000|2021-05-01 14:02:40|271.62|270.12|271.8|270.3|271.82|270.32|271.62|270.12|15
1619877770000|2021-05-01 14:02:50|271.76|270.26|271.79|270.29|271.81|270.31|271.7|270.2|14
1619877780000|2021-05-01 14:03:00|271.76|270.26|271.64|270.14|271.76|270.26|271.57|270.07|21
1619877790000|2021-05-01 14:03:10|271.65|270.15|271.66|270.16|271.66|270.16|271.58|270.08|18
1619877800000|2021-05-01 14:03:20|271.65|270.15|271.61|270.11|271.71|270.21|271.57|270.07|13
1619877810000|2021-05-01 14:03:30|271.62|270.12|271.65|270.15|271.65|270.15|271.62|270.12|8
1619877820000|2021-05-01 14:03:40|271.64|270.14|271.59|270.09|271.65|270.15|271.57|270.07|9
1619877830000|2021-05-01 14:03:50|271.6|270.1|271.57|270.07|271.63|270.13|271.54|270.04|17
1619877840000|2021-05-01 14:04:00|271.56|270.06|271.49|269.99|271.56|270.06|271.49|269.99|8
1619877850000|2021-05-01 14:04:10|271.48|269.98|271.31|269.81|271.48|269.98|271.3|269.8|15
1619877860000|2021-05-01 14:04:20|271.29|269.79|271.25|269.75|271.32|269.82|271.25|269.75|17
1619877870000|2021-05-01 14:04:30|271.28|269.78|271.24|269.74|271.28|269.78|271.22|269.72|18
1619877880000|2021-05-01 14:04:40|271.25|269.75|271.24|269.74|271.27|269.77|271.12|269.62|23
1619877890000|2021-05-01 14:04:50|271.23|269.73|271.13|269.63|271.25|269.75|271.11|269.61|20
1619877900000|2021-05-01 14:05:00|271.12|269.62|271.13|269.63|271.13|269.63|271.11|269.61|10
1619877910000|2021-05-01 14:05:10|271.14|269.64|271.11|269.61|271.15|269.65|271.11|269.61|15
1619877920000|2021-05-01 14:05:20|271.12|269.62|270.89|269.39|271.12|269.62|270.89|269.39|20
1619877930000|2021-05-01 14:05:30|270.8|269.3|270.75|269.25|270.8|269.3|270.73|269.23|12
1619877940000|2021-05-01 14:05:40|270.76|269.26|270.77|269.27|270.81|269.31|270.74|269.24|16
1619877950000|2021-05-01 14:05:50|270.73|269.23|270.71|269.21|270.74|269.24|270.66|269.16|16
1619877960000|2021-05-01 14:06:00|270.74|269.24|270.68|269.18|270.74|269.24|270.66|269.16|18
1619877970000|2021-05-01 14:06:10|270.69|269.19|270.69|269.19|270.72|269.22|270.69|269.19|8
1619877980000|2021-05-01 14:06:20|270.68|269.18|270.46|268.96|270.68|269.18|270.46|268.96|13
1619877990000|2021-05-01 14:06:30|270.47|268.97|270.46|268.96|270.47|268.97|270.45|268.95|6
1619878000000|2021-05-01 14:06:40|270.45|268.95|270.45|268.95|270.52|269.02|270.45|268.95|12
1619878010000|2021-05-01 14:06:50|270.46|268.96|270.45|268.95|270.48|268.98|270.45|268.95|7
1619878020000|2021-05-01 14:07:00|270.46|268.96|270.51|269.01|270.51|269.01|270.38|268.88|10
1619878030000|2021-05-01 14:07:10|270.52|269.02|270.6|269.1|270.68|269.18|270.51|269.01|15
1619878040000|2021-05-01 14:07:20|270.59|269.09|270.73|269.23|270.73|269.23|270.42|268.92|22
1619878050000|2021-05-01 14:07:30|270.77|269.27|270.85|269.35|270.9|269.4|270.77|269.27|17
1619878060000|2021-05-01 14:07:40|270.84|269.34|270.88|269.38|270.91|269.41|270.84|269.34|17
1619878070000|2021-05-01 14:07:50|270.87|269.37|270.95|269.45|270.95|269.45|270.8|269.3|18
1619878080000|2021-05-01 14:08:00|270.94|269.44|270.87|269.37|270.94|269.44|270.87|269.37|11
1619878090000|2021-05-01 14:08:10|270.88|269.38|270.93|269.43|270.97|269.47|270.87|269.37|16
1619878100000|2021-05-01 14:08:20|270.92|269.42|270.82|269.32|270.92|269.42|270.8|269.3|16
1619878110000|2021-05-01 14:08:30|270.84|269.34|270.71|269.21|270.84|269.34|270.71|269.21|16
1619878120000|2021-05-01 14:08:40|270.67|269.17|270.54|269.04|270.67|269.17|270.54|269.04|13
1619878130000|2021-05-01 14:08:50|270.55|269.05|270.28|268.78|270.57|269.07|270.28|268.78|19
1619878140000|2021-05-01 14:09:00|270.29|268.79|270.34|268.84|270.39|268.89|270.25|268.75|17
1619878150000|2021-05-01 14:09:10|270.32|268.82|270.21|268.71|270.36|268.86|270.15|268.65|23
1619878160000|2021-05-01 14:09:20|270.23|268.73|270.3|268.8|270.3|268.8|270.22|268.72|12
1619878170000|2021-05-01 14:09:30|270.26|268.76|270.06|268.56|270.27|268.77|270.06|268.56|15
1619878180000|2021-05-01 14:09:40|270.03|268.53|270.13|268.63|270.15|268.65|270.03|268.53|19
1619878190000|2021-05-01 14:09:50|270.14|268.64|270.15|268.65|270.17|268.67|270.12|268.62|14
1619878200000|2021-05-01 14:10:00|270.14|268.64|270.14|268.64|270.16|268.66|270.13|268.63|13
1619878210000|2021-05-01 14:10:10|270.15|268.65|270.31|268.81|270.31|268.81|270.14|268.64|13
1619878220000|2021-05-01 14:10:20|270.3|268.8|270.44|268.94|270.44|268.94|270.17|268.67|17
1619878230000|2021-05-01 14:10:30|270.45|268.95|270.42|268.92|270.52|269.02|270.37|268.87|13
1619878240000|2021-05-01 14:10:40|270.41|268.91|270.47|268.97|270.5|269|270.41|268.91|16
1619878250000|2021-05-01 14:10:50|270.46|268.96|270.45|268.95|270.46|268.96|270.45|268.95|4
1619878260000|2021-05-01 14:11:00|270.37|268.87|270.14|268.64|270.37|268.87|270.12|268.62|21
1619878270000|2021-05-01 14:11:10|270.17|268.67|270.01|268.51|270.18|268.68|270.01|268.51|12
1619878280000|2021-05-01 14:11:20|270.02|268.52|270.04|268.54|270.06|268.56|270.02|268.52|12
1619878290000|2021-05-01 14:11:30|270.03|268.53|269.82|268.32|270.03|268.53|269.82|268.32|16
1619878300000|2021-05-01 14:11:40|269.85|268.35|269.86|268.36|269.89|268.39|269.85|268.35|8
1619878310000|2021-05-01 14:11:50|269.87|268.37|269.94|268.44|270.02|268.52|269.86|268.36|14
1619878320000|2021-05-01 14:12:00|269.92|268.42|269.49|267.99|269.92|268.42|269.41|267.91|23
1619878330000|2021-05-01 14:12:10|269.5|268|269.58|268.08|269.58|268.08|269.46|267.96|19
1619878340000|2021-05-01 14:12:20|269.63|268.13|269.88|268.38|269.9|268.4|269.55|268.05|20
1619878350000|2021-05-01 14:12:30|269.89|268.39|269.9|268.4|269.92|268.42|269.89|268.39|11
1619878360000|2021-05-01 14:12:40|269.91|268.41|269.87|268.37|269.95|268.45|269.85|268.35|19
1619878370000|2021-05-01 14:12:50|269.86|268.36|269.77|268.27|269.9|268.4|269.76|268.26|15
1619878380000|2021-05-01 14:13:00|269.78|268.28|269.84|268.34|269.84|268.34|269.78|268.28|22
1619878390000|2021-05-01 14:13:10|269.83|268.33|269.88|268.38|269.88|268.38|269.81|268.31|16
1619878400000|2021-05-01 14:13:20|269.89|268.39|270.04|268.54|270.04|268.54|269.89|268.39|12
1619878410000|2021-05-01 14:13:30|270.03|268.53|270.17|268.67|270.18|268.68|270.03|268.53|15
1619878420000|2021-05-01 14:13:40|270.16|268.66|270.2|268.7|270.2|268.7|270.16|268.66|14
1619878430000|2021-05-01 14:13:50|270.21|268.71|270.06|268.56|270.22|268.72|269.99|268.49|17
1619878440000|2021-05-01 14:14:00|270.05|268.55|270.08|268.58|270.13|268.63|270.05|268.55|17
1619878450000|2021-05-01 14:14:10|270.05|268.55|270.1|268.6|270.1|268.6|270.04|268.54|16
1619878460000|2021-05-01 14:14:20|270.05|268.55|270.07|268.57|270.13|268.63|269.97|268.47|22
1619878470000|2021-05-01 14:14:30|270.1|268.6|270.02|268.52|270.12|268.62|270|268.5|20
1619878480000|2021-05-01 14:14:40|270.04|268.54|270.04|268.54|270.04|268.54|269.95|268.45|16
1619878490000|2021-05-01 14:14:50|270.03|268.53|269.91|268.41|270.04|268.54|269.86|268.36|21
1619878500000|2021-05-01 14:15:00|269.94|268.44|269.98|268.48|269.98|268.48|269.88|268.38|20
1619878510000|2021-05-01 14:15:10|270.02|268.52|270.33|268.83|270.33|268.83|270.02|268.52|13
1619878520000|2021-05-01 14:15:20|270.34|268.84|270.4|268.9|270.47|268.97|270.34|268.84|17
1619878530000|2021-05-01 14:15:30|270.38|268.88|270.5|269|270.52|269.02|270.38|268.88|18
1619878540000|2021-05-01 14:15:40|270.51|269.01|270.44|268.94|270.55|269.05|270.43|268.93|14
1619878550000|2021-05-01 14:15:50|270.43|268.93|270.39|268.89|270.44|268.94|270.38|268.88|12
1619878560000|2021-05-01 14:16:00|270.38|268.88|270.53|269.03|270.53|269.03|270.38|268.88|24
1619878570000|2021-05-01 14:16:10|270.51|269.01|270.61|269.11|270.61|269.11|270.5|269|9
1619878580000|2021-05-01 14:16:20|270.62|269.12|270.61|269.11|270.73|269.23|270.61|269.11|19
1619878590000|2021-05-01 14:16:30|270.63|269.13|270.57|269.07|270.67|269.17|270.57|269.07|24
1619878600000|2021-05-01 14:16:40|270.54|269.04|270.55|269.05|270.57|269.07|270.42|268.92|23
1619878610000|2021-05-01 14:16:50|270.52|269.02|270.61|269.11|270.61|269.11|270.49|268.99|20
1619878620000|2021-05-01 14:17:00|270.62|269.12|270.59|269.09|270.62|269.12|270.59|269.09|9
1619878630000|2021-05-01 14:17:10|270.57|269.07|270.51|269.01|270.57|269.07|270.5|269|18
1619878640000|2021-05-01 14:17:20|270.5|269|270.45|268.95|270.52|269.02|270.43|268.93|15
1619878650000|2021-05-01 14:17:30|270.44|268.94|270.59|269.09|270.62|269.12|270.44|268.94|17
1619878660000|2021-05-01 14:17:40|270.58|269.08|270.57|269.07|270.61|269.11|270.54|269.04|14
1619878670000|2021-05-01 14:17:50|270.55|269.05|270.57|269.07|270.57|269.07|270.55|269.05|4
1619878680000|2021-05-01 14:18:00|270.56|269.06|270.48|268.98|270.56|269.06|270.48|268.98|8
1619878690000|2021-05-01 14:18:10|270.49|268.99|270.44|268.94|270.49|268.99|270.39|268.89|12
1619878700000|2021-05-01 14:18:20|270.46|268.96|270.7|269.2|270.7|269.2|270.43|268.93|14
1619878710000|2021-05-01 14:18:30|270.8|269.3|270.76|269.26|270.8|269.3|270.72|269.22|15
1619878720000|2021-05-01 14:18:40|270.78|269.28|270.76|269.26|270.78|269.28|270.76|269.26|3
1619878730000|2021-05-01 14:18:50|270.71|269.21|270.75|269.25|270.75|269.25|270.7|269.2|9
1619878740000|2021-05-01 14:19:00|270.74|269.24|270.61|269.11|270.74|269.24|270.55|269.05|20
1619878750000|2021-05-01 14:19:10|270.6|269.1|270.63|269.13|270.66|269.16|270.59|269.09|12
1619878760000|2021-05-01 14:19:20|270.62|269.12|270.7|269.2|270.71|269.21|270.61|269.11|10
1619878770000|2021-05-01 14:19:30|270.71|269.21|270.7|269.2|270.71|269.21|270.68|269.18|8
1619878780000|2021-05-01 14:19:40|270.69|269.19|270.68|269.18|270.7|269.2|270.68|269.18|7
1619878790000|2021-05-01 14:19:50|270.69|269.19|270.57|269.07|270.7|269.2|270.54|269.04|16
1619878800000|2021-05-01 14:20:00|270.61|269.11|270.69|269.19|270.69|269.19|270.61|269.11|12
1619878810000|2021-05-01 14:20:10|270.68|269.18|270.59|269.09|270.68|269.18|270.58|269.08|12
1619878820000|2021-05-01 14:20:20|270.62|269.12|270.55|269.05|270.62|269.12|270.52|269.02|17
1619878830000|2021-05-01 14:20:30|270.53|269.03|270.6|269.1|270.6|269.1|270.53|269.03|13
1619878840000|2021-05-01 14:20:40|270.59|269.09|270.55|269.05|270.6|269.1|270.52|269.02|9
1619878850000|2021-05-01 14:20:50|270.54|269.04|270.52|269.02|270.55|269.05|270.5|269|12
1619878860000|2021-05-01 14:21:00|270.53|269.03|270.52|269.02|270.53|269.03|270.5|269|7
1619878870000|2021-05-01 14:21:10|270.51|269.01|270.51|269.01|270.52|269.02|270.51|269.01|5
1619878880000|2021-05-01 14:21:20|270.53|269.03|270.71|269.21|270.71|269.21|270.53|269.03|12
1619878890000|2021-05-01 14:21:30|270.7|269.2|270.63|269.13|270.7|269.2|270.61|269.11|7
1619878900000|2021-05-01 14:21:40|270.6|269.1|270.69|269.19|270.69|269.19|270.6|269.1|12
1619878910000|2021-05-01 14:21:50|270.67|269.17|270.63|269.13|270.67|269.17|270.6|269.1|17
1619878920000|2021-05-01 14:22:00|270.64|269.14|270.63|269.13|270.65|269.15|270.62|269.12|14
1619878930000|2021-05-01 14:22:10|270.64|269.14|270.71|269.21|270.87|269.37|270.62|269.12|24
1619878940000|2021-05-01 14:22:20|270.72|269.22|270.72|269.22|270.74|269.24|270.66|269.16|16
1619878950000|2021-05-01 14:22:30|270.74|269.24|270.75|269.25|270.8|269.3|270.74|269.24|19
1619878960000|2021-05-01 14:22:40|270.74|269.24|270.76|269.26|270.79|269.29|270.73|269.23|11
1619878970000|2021-05-01 14:22:50|270.78|269.28|270.83|269.33|270.83|269.33|270.73|269.23|9
1619878980000|2021-05-01 14:23:00|270.84|269.34|270.69|269.19|270.84|269.34|270.68|269.18|16
1619878990000|2021-05-01 14:23:10|270.7|269.2|270.77|269.27|270.77|269.27|270.67|269.17|16
1619879000000|2021-05-01 14:23:20|270.79|269.29|270.82|269.32|270.83|269.33|270.78|269.28|12
1619879010000|2021-05-01 14:23:30|270.83|269.33|270.77|269.27|270.84|269.34|270.75|269.25|10
1619879020000|2021-05-01 14:23:40|270.78|269.28|270.83|269.33|270.83|269.33|270.78|269.28|13
1619879030000|2021-05-01 14:23:50|270.82|269.32|270.93|269.43|270.93|269.43|270.82|269.32|10
1619879040000|2021-05-01 14:24:00|270.92|269.42|270.9|269.4|270.94|269.44|270.87|269.37|14
1619879050000|2021-05-01 14:24:10|270.89|269.39|270.92|269.42|270.92|269.42|270.87|269.37|14
1619879060000|2021-05-01 14:24:20|270.93|269.43|270.91|269.41|270.93|269.43|270.9|269.4|8
1619879070000|2021-05-01 14:24:30|270.92|269.42|270.92|269.42|270.92|269.42|270.89|269.39|12
1619879080000|2021-05-01 14:24:40|270.91|269.41|270.9|269.4|270.91|269.41|270.86|269.36|12
1619879090000|2021-05-01 14:24:50|270.88|269.38|270.99|269.49|271.09|269.59|270.88|269.38|19
1619879100000|2021-05-01 14:25:00|270.98|269.48|270.84|269.34|270.98|269.48|270.84|269.34|14
1619879110000|2021-05-01 14:25:10|270.85|269.35|270.85|269.35|270.85|269.35|270.84|269.34|5
1619879120000|2021-05-01 14:25:20|270.84|269.34|270.88|269.38|270.88|269.38|270.84|269.34|7
1619879130000|2021-05-01 14:25:30|270.89|269.39|270.91|269.41|270.92|269.42|270.88|269.38|9
1619879140000|2021-05-01 14:25:40|270.9|269.4|270.88|269.38|270.91|269.41|270.88|269.38|12
1619879150000|2021-05-01 14:25:50|270.9|269.4|270.85|269.35|270.9|269.4|270.81|269.31|8
1619879160000|2021-05-01 14:26:00|270.84|269.34|270.85|269.35|270.92|269.42|270.83|269.33|14
1619879170000|2021-05-01 14:26:10|270.84|269.34|270.85|269.35|270.86|269.36|270.81|269.31|9
1619879180000|2021-05-01 14:26:20|270.87|269.37|270.96|269.46|270.97|269.47|270.87|269.37|12
1619879190000|2021-05-01 14:26:30|270.94|269.44|271.04|269.54|271.04|269.54|270.94|269.44|15
1619879200000|2021-05-01 14:26:40|271.03|269.53|271.01|269.51|271.03|269.53|270.98|269.48|12
1619879210000|2021-05-01 14:26:50|271|269.5|271.03|269.53|271.04|269.54|270.98|269.48|10
1619879220000|2021-05-01 14:27:00|271.04|269.54|270.96|269.46|271.05|269.55|270.96|269.46|10
1619879230000|2021-05-01 14:27:10|270.92|269.42|270.71|269.21|270.92|269.42|270.7|269.2|16
1619879240000|2021-05-01 14:27:20|270.72|269.22|270.71|269.21|270.82|269.32|270.71|269.21|16
1619879250000|2021-05-01 14:27:30|270.72|269.22|270.8|269.3|270.81|269.31|270.7|269.2|18
1619879260000|2021-05-01 14:27:40|270.79|269.29|270.89|269.39|270.89|269.39|270.78|269.28|16
1619879270000|2021-05-01 14:27:50|270.88|269.38|270.87|269.37|270.91|269.41|270.83|269.33|20
1619879280000|2021-05-01 14:28:00|270.86|269.36|270.69|269.19|270.86|269.36|270.69|269.19|15
1619879290000|2021-05-01 14:28:10|270.7|269.2|270.66|269.16|270.7|269.2|270.66|269.16|4
1619879300000|2021-05-01 14:28:20|270.64|269.14|270.56|269.06|270.64|269.14|270.54|269.04|13
1619879310000|2021-05-01 14:28:30|270.55|269.05|270.55|269.05|270.6|269.1|270.55|269.05|17
1619879320000|2021-05-01 14:28:40|270.54|269.04|270.7|269.2|270.7|269.2|270.5|269|18
1619879330000|2021-05-01 14:28:50|270.71|269.21|270.74|269.24|270.74|269.24|270.7|269.2|8
1619879340000|2021-05-01 14:29:00|270.78|269.28|270.73|269.23|270.8|269.3|270.72|269.22|15
1619879350000|2021-05-01 14:29:10|270.72|269.22|270.86|269.36|270.86|269.36|270.72|269.22|14
1619879360000|2021-05-01 14:29:20|270.84|269.34|270.89|269.39|270.89|269.39|270.84|269.34|14
1619879370000|2021-05-01 14:29:30|270.9|269.4|270.96|269.46|270.97|269.47|270.87|269.37|15
1619879380000|2021-05-01 14:29:40|270.95|269.45|270.93|269.43|271|269.5|270.9|269.4|17
1619879390000|2021-05-01 14:29:50|270.94|269.44|270.81|269.31|270.94|269.44|270.81|269.31|11
1619879400000|2021-05-01 14:30:00|270.8|269.3|270.68|269.18|270.83|269.33|270.68|269.18|16
1619879410000|2021-05-01 14:30:10|270.57|269.07|270.39|268.89|270.57|269.07|270.38|268.88|17
1619879420000|2021-05-01 14:30:20|270.38|268.88|270.4|268.9|270.42|268.92|270.37|268.87|19
1619879430000|2021-05-01 14:30:30|270.41|268.91|270.39|268.89|270.42|268.92|270.37|268.87|14
1619879440000|2021-05-01 14:30:40|270.38|268.88|270.16|268.66|270.38|268.88|270.15|268.65|20
1619879450000|2021-05-01 14:30:50|270.15|268.65|270.17|268.67|270.19|268.69|270.14|268.64|16
1619879460000|2021-05-01 14:31:00|270.18|268.68|270.17|268.67|270.35|268.85|270.15|268.65|18
1619879470000|2021-05-01 14:31:10|270.19|268.69|270.11|268.61|270.19|268.69|270.1|268.6|17
1619879480000|2021-05-01 14:31:20|270.1|268.6|270.23|268.73|270.23|268.73|270.09|268.59|13
1619879490000|2021-05-01 14:31:30|270.25|268.75|270.04|268.54|270.25|268.75|270.04|268.54|15
1619879500000|2021-05-01 14:31:40|270.05|268.55|269.84|268.34|270.05|268.55|269.84|268.34|15
1619879510000|2021-05-01 14:31:50|269.89|268.39|270.04|268.54|270.06|268.56|269.89|268.39|19
1619879520000|2021-05-01 14:32:00|270.02|268.52|270.04|268.54|270.04|268.54|269.94|268.44|17
1619879530000|2021-05-01 14:32:10|270.02|268.52|269.99|268.49|270.05|268.55|269.99|268.49|15
1619879540000|2021-05-01 14:32:20|270.02|268.52|270.03|268.53|270.08|268.58|270.02|268.52|11
1619879550000|2021-05-01 14:32:30|270.04|268.54|270.12|268.62|270.12|268.62|270.03|268.53|10
1619879560000|2021-05-01 14:32:40|270.14|268.64|270.33|268.83|270.33|268.83|270.14|268.64|10
1619879570000|2021-05-01 14:32:50|270.32|268.82|270.35|268.85|270.35|268.85|270.25|268.75|14
1619879580000|2021-05-01 14:33:00|270.34|268.84|270.59|269.09|270.59|269.09|270.26|268.76|24
1619879590000|2021-05-01 14:33:10|270.61|269.11|270.75|269.25|270.79|269.29|270.61|269.11|13
1619879600000|2021-05-01 14:33:20|270.77|269.27|270.78|269.28|270.79|269.29|270.77|269.27|19
1619879610000|2021-05-01 14:33:30|270.85|269.35|271.38|269.88|271.38|269.88|270.85|269.35|23
1619879620000|2021-05-01 14:33:40|271.36|269.86|271.47|269.97|271.54|270.04|271.24|269.74|23
1619879630000|2021-05-01 14:33:50|271.41|269.91|271.51|270.01|271.52|270.02|271.13|269.63|26
1619879640000|2021-05-01 14:34:00|271.5|270|271.52|270.02|271.64|270.14|271.19|269.69|25
1619879650000|2021-05-01 14:34:10|271.47|269.97|271.53|270.03|271.57|270.07|271.41|269.91|23
1619879660000|2021-05-01 14:34:20|271.49|269.99|271.42|269.92|271.53|270.03|271.42|269.92|19
1619879670000|2021-05-01 14:34:30|271.44|269.94|271.41|269.91|271.48|269.98|271.39|269.89|19
1619879680000|2021-05-01 14:34:40|271.43|269.93|271.54|270.04|271.56|270.06|271.43|269.93|18
1619879690000|2021-05-01 14:34:50|271.53|270.03|271.33|269.83|271.53|270.03|271.33|269.83|17
1619879700000|2021-05-01 14:35:00|271.25|269.75|271.14|269.64|271.25|269.75|271.05|269.55|24
1619879710000|2021-05-01 14:35:10|271.11|269.61|271.07|269.57|271.11|269.61|271.03|269.53|19
1619879720000|2021-05-01 14:35:20|271.08|269.58|270.95|269.45|271.08|269.58|270.95|269.45|24
1619879730000|2021-05-01 14:35:30|270.96|269.46|270.92|269.42|271|269.5|270.92|269.42|14
1619879740000|2021-05-01 14:35:40|270.9|269.4|270.72|269.22|270.9|269.4|270.69|269.19|17
1619879750000|2021-05-01 14:35:50|270.73|269.23|270.82|269.32|270.9|269.4|270.73|269.23|20
1619879760000|2021-05-01 14:36:00|270.83|269.33|270.79|269.29|270.86|269.36|270.79|269.29|15
1619879770000|2021-05-01 14:36:10|270.8|269.3|270.47|268.97|270.81|269.31|270.47|268.97|15
1619879780000|2021-05-01 14:36:20|270.5|269|270.51|269.01|270.53|269.03|270.49|268.99|13
1619879790000|2021-05-01 14:36:30|270.54|269.04|270.64|269.14|270.68|269.18|270.54|269.04|18
1619879800000|2021-05-01 14:36:40|270.63|269.13|270.51|269.01|270.64|269.14|270.49|268.99|22
1619879810000|2021-05-01 14:36:50|270.5|269|270.66|269.16|270.68|269.18|270.5|269|15
1619879820000|2021-05-01 14:37:00|270.67|269.17|270.61|269.11|270.67|269.17|270.61|269.11|15
1619879830000|2021-05-01 14:37:10|270.6|269.1|270.35|268.85|270.6|269.1|270.35|268.85|18
1619879840000|2021-05-01 14:37:20|270.34|268.84|270.41|268.91|270.41|268.91|270.34|268.84|18
1619879850000|2021-05-01 14:37:30|270.42|268.92|270.45|268.95|270.45|268.95|270.42|268.92|7
1619879860000|2021-05-01 14:37:40|270.44|268.94|270.3|268.8|270.44|268.94|270.3|268.8|17
1619879870000|2021-05-01 14:37:50|270.31|268.81|270.32|268.82|270.33|268.83|270.31|268.81|12
1619879880000|2021-05-01 14:38:00|270.27|268.77|270.38|268.88|270.38|268.88|270.2|268.7|16
1619879890000|2021-05-01 14:38:10|270.39|268.89|270.29|268.79|270.43|268.93|270.29|268.79|20
1619879900000|2021-05-01 14:38:20|270.26|268.76|270.28|268.78|270.28|268.78|270.25|268.75|11
1619879910000|2021-05-01 14:38:30|270.27|268.77|270.18|268.68|270.27|268.77|270.13|268.63|21
1619879920000|2021-05-01 14:38:40|270.26|268.76|270.24|268.74|270.28|268.78|270.24|268.74|10
1619879930000|2021-05-01 14:38:50|270.23|268.73|270.11|268.61|270.23|268.73|270.1|268.6|17
1619879940000|2021-05-01 14:39:00|270.13|268.63|270.11|268.61|270.13|268.63|270.08|268.58|18
1619879950000|2021-05-01 14:39:10|270.12|268.62|270.07|268.57|270.14|268.64|270.07|268.57|18
1619879960000|2021-05-01 14:39:20|270.09|268.59|270.08|268.58|270.09|268.59|270.07|268.57|16
1619879970000|2021-05-01 14:39:30|270.09|268.59|270.12|268.62|270.14|268.64|270.09|268.59|11
1619879980000|2021-05-01 14:39:40|270.11|268.61|270.23|268.73|270.24|268.74|270.11|268.61|16
1619879990000|2021-05-01 14:39:50|270.25|268.75|270.17|268.67|270.29|268.79|270.17|268.67|15
1619880000000|2021-05-01 14:40:00|270.16|268.66|270.11|268.61|270.16|268.66|270.08|268.58|20
1619880010000|2021-05-01 14:40:10|270.12|268.62|270.22|268.72|270.24|268.74|270.11|268.61|20
1619880020000|2021-05-01 14:40:20|270.23|268.73|270.36|268.86|270.37|268.87|270.22|268.72|15
1619880030000|2021-05-01 14:40:30|270.38|268.88|270.42|268.92|270.46|268.96|270.38|268.88|19
1619880040000|2021-05-01 14:40:40|270.44|268.94|270.39|268.89|270.45|268.95|270.35|268.85|21
1619880050000|2021-05-01 14:40:50|270.38|268.88|270.37|268.87|270.38|268.88|270.33|268.83|16
1619880060000|2021-05-01 14:41:00|270.39|268.89|270.45|268.95|270.46|268.96|270.38|268.88|15
1619880070000|2021-05-01 14:41:10|270.44|268.94|270.43|268.93|270.45|268.95|270.37|268.87|12
1619880080000|2021-05-01 14:41:20|270.46|268.96|270.36|268.86|270.47|268.97|270.36|268.86|12
1619880090000|2021-05-01 14:41:30|270.46|268.96|270.45|268.95|270.47|268.97|270.39|268.89|16
1619880100000|2021-05-01 14:41:40|270.44|268.94|270.24|268.74|270.46|268.96|270.22|268.72|21
1619880110000|2021-05-01 14:41:50|270.23|268.73|270.28|268.78|270.36|268.86|270.23|268.73|18
1619880120000|2021-05-01 14:42:00|270.27|268.77|270.2|268.7|270.29|268.79|270.18|268.68|17
1619880130000|2021-05-01 14:42:10|270.17|268.67|269.97|268.47|270.18|268.68|269.97|268.47|14
1619880140000|2021-05-01 14:42:20|269.98|268.48|269.91|268.41|269.99|268.49|269.88|268.38|17
1619880150000|2021-05-01 14:42:30|269.92|268.42|269.97|268.47|270.05|268.55|269.92|268.42|19
1619880160000|2021-05-01 14:42:40|269.98|268.48|270.06|268.56|270.07|268.57|269.9|268.4|15
1619880170000|2021-05-01 14:42:50|270.05|268.55|269.95|268.45|270.1|268.6|269.95|268.45|16
1619880180000|2021-05-01 14:43:00|269.96|268.46|269.99|268.49|270|268.5|269.96|268.46|10
1619880190000|2021-05-01 14:43:10|270|268.5|269.98|268.48|270|268.5|269.98|268.48|8
1619880200000|2021-05-01 14:43:20|269.97|268.47|269.98|268.48|269.99|268.49|269.97|268.47|16
1619880210000|2021-05-01 14:43:30|269.97|268.47|270.02|268.52|270.03|268.53|269.94|268.44|18
1619880220000|2021-05-01 14:43:40|270.01|268.51|270.03|268.53|270.11|268.61|269.98|268.48|17
1619880230000|2021-05-01 14:43:50|270.04|268.54|270.03|268.53|270.07|268.57|270.02|268.52|16
1619880240000|2021-05-01 14:44:00|270.01|268.51|269.98|268.48|270.03|268.53|269.97|268.47|16
1619880250000|2021-05-01 14:44:10|269.99|268.49|269.93|268.43|270.01|268.51|269.93|268.43|18
1619880260000|2021-05-01 14:44:20|269.95|268.45|269.96|268.46|269.96|268.46|269.92|268.42|12
1619880270000|2021-05-01 14:44:30|269.97|268.47|269.93|268.43|269.97|268.47|269.93|268.43|8
1619880280000|2021-05-01 14:44:40|269.94|268.44|269.92|268.42|269.95|268.45|269.92|268.42|10
1619880290000|2021-05-01 14:44:50|269.89|268.39|269.91|268.41|269.91|268.41|269.88|268.38|13
1619880300000|2021-05-01 14:45:00|269.9|268.4|269.88|268.38|269.91|268.41|269.87|268.37|9
1619880310000|2021-05-01 14:45:10|269.89|268.39|269.85|268.35|269.91|268.41|269.84|268.34|21
1619880320000|2021-05-01 14:45:20|269.86|268.36|269.86|268.36|269.86|268.36|269.85|268.35|7
1619880330000|2021-05-01 14:45:30|269.85|268.35|269.93|268.43|270|268.5|269.85|268.35|16
1619880340000|2021-05-01 14:45:40|269.94|268.44|270.18|268.68|270.18|268.68|269.93|268.43|23
1619880350000|2021-05-01 14:45:50|270.19|268.69|270.02|268.52|270.23|268.73|270.02|268.52|23
1619880360000|2021-05-01 14:46:00|270.01|268.51|270.05|268.55|270.07|268.57|270.01|268.51|19
1619880370000|2021-05-01 14:46:10|270.07|268.57|270.12|268.62|270.13|268.63|270.07|268.57|12
1619880380000|2021-05-01 14:46:20|270.11|268.61|270.05|268.55|270.11|268.61|270.03|268.53|18
1619880390000|2021-05-01 14:46:30|270.06|268.56|270.01|268.51|270.06|268.56|269.97|268.47|14
1619880400000|2021-05-01 14:46:40|270|268.5|270.09|268.59|270.1|268.6|270|268.5|14
1619880410000|2021-05-01 14:46:50|270.08|268.58|269.93|268.43|270.08|268.58|269.91|268.41|15
1619880420000|2021-05-01 14:47:00|269.92|268.42|269.86|268.36|269.92|268.42|269.86|268.36|8
1619880430000|2021-05-01 14:47:10|269.87|268.37|269.88|268.38|269.89|268.39|269.86|268.36|12
1619880440000|2021-05-01 14:47:20|269.87|268.37|269.8|268.3|269.87|268.37|269.79|268.29|11
1619880450000|2021-05-01 14:47:30|269.81|268.31|269.84|268.34|269.84|268.34|269.81|268.31|2
1619880460000|2021-05-01 14:47:40|269.86|268.36|269.71|268.21|269.87|268.37|269.71|268.21|18
1619880470000|2021-05-01 14:47:50|269.7|268.2|269.74|268.24|269.74|268.24|269.7|268.2|6
1619880480000|2021-05-01 14:48:00|269.73|268.23|269.72|268.22|269.75|268.25|269.7|268.2|13
1619880490000|2021-05-01 14:48:10|269.76|268.26|269.82|268.32|269.83|268.33|269.72|268.22|21
1619880500000|2021-05-01 14:48:20|269.81|268.31|269.74|268.24|269.81|268.31|269.73|268.23|17
1619880510000|2021-05-01 14:48:30|269.75|268.25|269.83|268.33|269.83|268.33|269.75|268.25|15
1619880520000|2021-05-01 14:48:40|269.82|268.32|269.82|268.32|269.82|268.32|269.81|268.31|9
1619880530000|2021-05-01 14:48:50|269.81|268.31|269.86|268.36|269.88|268.38|269.81|268.31|12
1619880540000|2021-05-01 14:49:00|269.92|268.42|270.16|268.66|270.19|268.69|269.9|268.4|22
1619880550000|2021-05-01 14:49:10|270.14|268.64|270.23|268.73|270.23|268.73|270.14|268.64|6
1619880560000|2021-05-01 14:49:20|270.22|268.72|270.25|268.75|270.26|268.76|270.13|268.63|14
1619880570000|2021-05-01 14:49:30|270.24|268.74|270.28|268.78|270.29|268.79|270.24|268.74|13
1619880580000|2021-05-01 14:49:40|270.29|268.79|270.29|268.79|270.31|268.81|270.28|268.78|11
1619880590000|2021-05-01 14:49:50|270.26|268.76|270.25|268.75|270.31|268.81|270.25|268.75|13
1619880600000|2021-05-01 14:50:00|270.23|268.73|270.04|268.54|270.23|268.73|270.04|268.54|15
1619880610000|2021-05-01 14:50:10|270.01|268.51|270.04|268.54|270.08|268.58|269.99|268.49|19
1619880620000|2021-05-01 14:50:20|270.03|268.53|270|268.5|270.03|268.53|269.99|268.49|16
1619880630000|2021-05-01 14:50:30|269.99|268.49|269.99|268.49|270.03|268.53|269.98|268.48|15
1619880640000|2021-05-01 14:50:40|270.02|268.52|269.97|268.47|270.02|268.52|269.96|268.46|8
1619880650000|2021-05-01 14:50:50|269.96|268.46|269.89|268.39|270.01|268.51|269.86|268.36|22
1619880660000|2021-05-01 14:51:00|269.87|268.37|269.69|268.19|269.87|268.37|269.66|268.16|14
1619880670000|2021-05-01 14:51:10|269.7|268.2|269.62|268.12|269.7|268.2|269.61|268.11|14
1619880680000|2021-05-01 14:51:20|269.64|268.14|269.62|268.12|269.74|268.24|269.6|268.1|21
1619880690000|2021-05-01 14:51:30|269.61|268.11|269.56|268.06|269.66|268.16|269.55|268.05|16
1619880700000|2021-05-01 14:51:40|269.58|268.08|269.47|267.97|269.65|268.15|269.46|267.96|20
1619880710000|2021-05-01 14:51:50|269.48|267.98|269.51|268.01|269.51|268.01|269.48|267.98|8
1619880720000|2021-05-01 14:52:00|269.5|268|269.46|267.96|269.5|268|269.4|267.9|17
1619880730000|2021-05-01 14:52:10|269.5|268|269.44|267.94|269.56|268.06|269.44|267.94|15
1619880740000|2021-05-01 14:52:20|269.4|267.9|269.37|267.87|269.45|267.95|269.35|267.85|18
1619880750000|2021-05-01 14:52:30|269.35|267.85|269.29|267.79|269.35|267.85|269.28|267.78|7
1619880760000|2021-05-01 14:52:40|269.35|267.85|269.34|267.84|269.37|267.87|269.32|267.82|20
1619880770000|2021-05-01 14:52:50|269.35|267.85|269.31|267.81|269.44|267.94|269.31|267.81|20
1619880780000|2021-05-01 14:53:00|269.29|267.79|269.32|267.82|269.33|267.83|269.23|267.73|17
1619880790000|2021-05-01 14:53:10|269.34|267.84|269.55|268.05|269.56|268.06|269.33|267.83|16
1619880800000|2021-05-01 14:53:20|269.54|268.04|269.73|268.23|269.73|268.23|269.54|268.04|18
1619880810000|2021-05-01 14:53:30|269.72|268.22|269.61|268.11|269.75|268.25|269.61|268.11|12
1619880820000|2021-05-01 14:53:40|269.62|268.12|269.5|268|269.65|268.15|269.47|267.97|21
1619880830000|2021-05-01 14:53:50|269.51|268.01|269.49|267.99|269.52|268.02|269.43|267.93|20
1619880840000|2021-05-01 14:54:00|269.5|268|269.48|267.98|269.5|268|269.47|267.97|8
1619880850000|2021-05-01 14:54:10|269.5|268|269.57|268.07|269.57|268.07|269.5|268|11
1619880860000|2021-05-01 14:54:20|269.56|268.06|269.54|268.04|269.56|268.06|269.5|268|14
1619880870000|2021-05-01 14:54:30|269.53|268.03|269.47|267.97|269.53|268.03|269.44|267.94|15
1619880880000|2021-05-01 14:54:40|269.46|267.96|269.25|267.75|269.47|267.97|269.25|267.75|16
1619880890000|2021-05-01 14:54:50|269.22|267.72|269.23|267.73|269.24|267.74|269.19|267.69|15
1619880900000|2021-05-01 14:55:00|269.22|267.72|269.23|267.73|269.24|267.74|269.2|267.7|9
1619880910000|2021-05-01 14:55:10|269.22|267.72|268.96|267.46|269.22|267.72|268.95|267.45|12
1619880920000|2021-05-01 14:55:20|268.95|267.45|268.95|267.45|269.04|267.54|268.93|267.43|14
1619880930000|2021-05-01 14:55:30|268.94|267.44|268.89|267.39|268.98|267.48|268.88|267.38|13
1619880940000|2021-05-01 14:55:40|268.9|267.4|268.97|267.47|269.02|267.52|268.9|267.4|20
1619880950000|2021-05-01 14:55:50|268.98|267.48|268.86|267.36|268.99|267.49|268.86|267.36|21
1619880960000|2021-05-01 14:56:00|268.85|267.35|268.82|267.32|268.93|267.43|268.81|267.31|20
1619880970000|2021-05-01 14:56:10|268.81|267.31|269.08|267.58|269.15|267.65|268.81|267.31|22
1619880980000|2021-05-01 14:56:20|269.01|267.51|268.99|267.49|269.03|267.53|268.96|267.46|23
1619880990000|2021-05-01 14:56:30|269|267.5|268.99|267.49|269.01|267.51|268.89|267.39|21
1619881000000|2021-05-01 14:56:40|269.02|267.52|268.84|267.34|269.02|267.52|268.78|267.28|21
1619881010000|2021-05-01 14:56:50|268.85|267.35|268.87|267.37|268.95|267.45|268.85|267.35|20
1619881020000|2021-05-01 14:57:00|268.88|267.38|268.9|267.4|268.92|267.42|268.85|267.35|12
1619881030000|2021-05-01 14:57:10|268.91|267.41|268.93|267.43|268.95|267.45|268.9|267.4|14
1619881040000|2021-05-01 14:57:20|268.96|267.46|268.97|267.47|268.97|267.47|268.95|267.45|8
1619881050000|2021-05-01 14:57:30|268.94|267.44|268.96|267.46|268.98|267.48|268.94|267.44|8
1619881060000|2021-05-01 14:57:40|268.95|267.45|269.01|267.51|269.01|267.51|268.94|267.44|8
1619881070000|2021-05-01 14:57:50|269.02|267.52|269.01|267.51|269.02|267.52|269.01|267.51|4
1619881080000|2021-05-01 14:58:00|269.11|267.61|269.18|267.68|269.18|267.68|269.09|267.59|10
1619881090000|2021-05-01 14:58:10|269.17|267.67|269.14|267.64|269.18|267.68|269.12|267.62|13
1619881100000|2021-05-01 14:58:20|269.13|267.63|269.12|267.62|269.16|267.66|269.09|267.59|15
1619881110000|2021-05-01 14:58:30|269.14|267.64|269.11|267.61|269.14|267.64|269.11|267.61|7
1619881120000|2021-05-01 14:58:40|269.1|267.6|269.25|267.75|269.26|267.76|269.07|267.57|17
1619881130000|2021-05-01 14:58:50|269.29|267.79|269.29|267.79|269.33|267.83|269.28|267.78|9
1619881140000|2021-05-01 14:59:00|269.27|267.77|269.13|267.63|269.28|267.78|269.13|267.63|15
1619881150000|2021-05-01 14:59:10|269.12|267.62|269.2|267.7|269.2|267.7|269.09|267.59|12
1619881160000|2021-05-01 14:59:20|269.19|267.69|269.2|267.7|269.21|267.71|269.19|267.69|7
1619881170000|2021-05-01 14:59:30|269.19|267.69|269.16|267.66|269.21|267.71|269.16|267.66|10
1619881180000|2021-05-01 14:59:40|269.17|267.67|269.16|267.66|269.18|267.68|269.12|267.62|19
1619881190000|2021-05-01 14:59:50|269.18|267.68|269.21|267.71|269.21|267.71|269.17|267.67|14
1619881200000|2021-05-01 15:00:00|269.2|267.7|269.15|267.65|269.21|267.71|269.15|267.65|9
1619881210000|2021-05-01 15:00:10|269.14|267.64|269.22|267.72|269.22|267.72|269.07|267.57|21
1619881220000|2021-05-01 15:00:20|269.25|267.75|269.26|267.76|269.27|267.77|269.2|267.7|18
1619881230000|2021-05-01 15:00:30|269.27|267.77|269.26|267.76|269.27|267.77|269.23|267.73|9
1619881240000|2021-05-01 15:00:40|269.25|267.75|269.26|267.76|269.27|267.77|269.24|267.74|6
1619881250000|2021-05-01 15:00:50|269.25|267.75|269.63|268.13|269.63|268.13|269.21|267.71|18
1619881260000|2021-05-01 15:01:00|269.7|268.2|269.78|268.28|269.81|268.31|269.7|268.2|21
1619881270000|2021-05-01 15:01:10|269.77|268.27|269.53|268.03|269.77|268.27|269.48|267.98|19
1619881280000|2021-05-01 15:01:20|269.54|268.04|269.54|268.04|269.63|268.13|269.54|268.04|17
1619881290000|2021-05-01 15:01:30|269.56|268.06|269.48|267.98|269.56|268.06|269.43|267.93|21
1619881300000|2021-05-01 15:01:40|269.44|267.94|269.46|267.96|269.47|267.97|269.43|267.93|12
1619881310000|2021-05-01 15:01:50|269.47|267.97|269.73|268.23|269.75|268.25|269.46|267.96|19
1619881320000|2021-05-01 15:02:00|269.72|268.22|269.62|268.12|269.74|268.24|269.57|268.07|18
1619881330000|2021-05-01 15:02:10|269.61|268.11|269.64|268.14|269.65|268.15|269.59|268.09|7
1619881340000|2021-05-01 15:02:20|269.63|268.13|269.59|268.09|269.64|268.14|269.59|268.09|9
1619881350000|2021-05-01 15:02:30|269.62|268.12|269.43|267.93|269.63|268.13|269.41|267.91|9
1619881360000|2021-05-01 15:02:40|269.42|267.92|269.37|267.87|269.45|267.95|269.37|267.87|13
1619881370000|2021-05-01 15:02:50|269.36|267.86|269.27|267.77|269.36|267.86|269.26|267.76|13
1619881380000|2021-05-01 15:03:00|269.26|267.76|269.17|267.67|269.26|267.76|269.16|267.66|9
1619881390000|2021-05-01 15:03:10|269.15|267.65|269.06|267.56|269.15|267.65|268.92|267.42|16
1619881400000|2021-05-01 15:03:20|269.07|267.57|269.02|267.52|269.08|267.58|268.98|267.48|17
1619881410000|2021-05-01 15:03:30|269.03|267.53|269.01|267.51|269.12|267.62|269|267.5|20
1619881420000|2021-05-01 15:03:40|269|267.5|268.89|267.39|269|267.5|268.86|267.36|17
1619881430000|2021-05-01 15:03:50|268.9|267.4|268.9|267.4|268.91|267.41|268.87|267.37|8
1619881440000|2021-05-01 15:04:00|268.89|267.39|268.79|267.29|268.89|267.39|268.79|267.29|8
1619881450000|2021-05-01 15:04:10|268.78|267.28|268.78|267.28|268.84|267.34|268.76|267.26|16
1619881460000|2021-05-01 15:04:20|268.8|267.3|268.5|267|268.84|267.34|268.5|267|22
1619881470000|2021-05-01 15:04:30|268.46|266.96|268.64|267.14|268.66|267.16|268.43|266.93|18
1619881480000|2021-05-01 15:04:40|268.62|267.12|268.56|267.06|268.62|267.12|268.54|267.04|13
1619881490000|2021-05-01 15:04:50|268.57|267.07|268.64|267.14|268.65|267.15|268.54|267.04|17
1619881500000|2021-05-01 15:05:00|268.65|267.15|268.59|267.09|268.66|267.16|268.55|267.05|19
1619881510000|2021-05-01 15:05:10|268.54|267.04|268.5|267|268.58|267.08|268.5|267|17
1619881520000|2021-05-01 15:05:20|268.51|267.01|268.55|267.05|268.57|267.07|268.51|267.01|13
1619881530000|2021-05-01 15:05:30|268.54|267.04|268.32|266.82|268.54|267.04|268.31|266.81|18
1619881540000|2021-05-01 15:05:40|268.34|266.84|268.27|266.77|268.35|266.85|268.27|266.77|15
1619881550000|2021-05-01 15:05:50|268.25|266.75|268.27|266.77|268.29|266.79|268.24|266.74|11
1619881560000|2021-05-01 15:06:00|268.24|266.74|268.28|266.78|268.38|266.88|268.13|266.63|18
1619881570000|2021-05-01 15:06:10|268.27|266.77|268.14|266.64|268.27|266.77|268.13|266.63|22
1619881580000|2021-05-01 15:06:20|268.13|266.63|268.3|266.8|268.3|266.8|268.13|266.63|18
1619881590000|2021-05-01 15:06:30|268.31|266.81|268.01|266.51|268.31|266.81|268.01|266.51|11
1619881600000|2021-05-01 15:06:40|267.98|266.48|267.98|266.48|268.18|266.68|267.94|266.44|20
1619881610000|2021-05-01 15:06:50|267.97|266.47|267.93|266.43|268.02|266.52|267.91|266.41|21
1619881620000|2021-05-01 15:07:00|267.92|266.42|268.06|266.56|268.06|266.56|267.85|266.35|22
1619881630000|2021-05-01 15:07:10|268.09|266.59|268.01|266.51|268.13|266.63|267.91|266.41|27
1619881640000|2021-05-01 15:07:20|268|266.5|267.99|266.49|268.03|266.53|267.94|266.44|20
1619881650000|2021-05-01 15:07:30|268.02|266.52|268.01|266.51|268.07|266.57|267.95|266.45|24
1619881660000|2021-05-01 15:07:40|268|266.5|268.28|266.78|268.28|266.78|268|266.5|23
1619881670000|2021-05-01 15:07:50|268.43|266.93|268.62|267.12|268.67|267.17|268.43|266.93|27
1619881680000|2021-05-01 15:08:00|268.63|267.13|268.56|267.06|268.65|267.15|268.49|266.99|24
1619881690000|2021-05-01 15:08:10|268.57|267.07|268.72|267.22|268.72|267.22|268.55|267.05|20
1619881700000|2021-05-01 15:08:20|268.71|267.21|268.72|267.22|268.72|267.22|268.62|267.12|21
1619881710000|2021-05-01 15:08:30|268.71|267.21|268.69|267.19|268.71|267.21|268.66|267.16|15
1619881720000|2021-05-01 15:08:40|268.7|267.2|268.99|267.49|268.99|267.49|268.69|267.19|14
1619881730000|2021-05-01 15:08:50|268.97|267.47|268.98|267.48|269.02|267.52|268.95|267.45|17
1619881740000|2021-05-01 15:09:00|268.97|267.47|268.81|267.31|268.98|267.48|268.8|267.3|13
1619881750000|2021-05-01 15:09:10|268.79|267.29|268.67|267.17|268.79|267.29|268.63|267.13|21
1619881760000|2021-05-01 15:09:20|268.66|267.16|268.69|267.19|268.69|267.19|268.65|267.15|17
1619881770000|2021-05-01 15:09:30|268.7|267.2|268.55|267.05|268.7|267.2|268.55|267.05|13
1619881780000|2021-05-01 15:09:40|268.54|267.04|268.5|267|268.54|267.04|268.47|266.97|17
1619881790000|2021-05-01 15:09:50|268.51|267.01|268.41|266.91|268.56|267.06|268.41|266.91|15
1619881800000|2021-05-01 15:10:00|268.38|266.88|268.18|266.68|268.38|266.88|268.18|266.68|13
1619881810000|2021-05-01 15:10:10|268.19|266.69|268.05|266.55|268.25|266.75|267.98|266.48|19
1619881820000|2021-05-01 15:10:20|268.06|266.56|268.04|266.54|268.07|266.57|267.99|266.49|21
1619881830000|2021-05-01 15:10:30|268.01|266.51|268.19|266.69|268.19|266.69|267.99|266.49|11
1619881840000|2021-05-01 15:10:40|268.18|266.68|268.09|266.59|268.19|266.69|268.06|266.56|16
1619881850000|2021-05-01 15:10:50|268.08|266.58|268.06|266.56|268.11|266.61|268.06|266.56|14
1619881860000|2021-05-01 15:11:00|268.11|266.61|268.2|266.7|268.2|266.7|268.11|266.61|14
1619881870000|2021-05-01 15:11:10|268.22|266.72|268.5|267|268.51|267.01|268.22|266.72|20
1619881880000|2021-05-01 15:11:20|268.48|266.98|268.56|267.06|268.56|267.06|268.41|266.91|22
1619881890000|2021-05-01 15:11:30|268.55|267.05|268.43|266.93|268.55|267.05|268.41|266.91|17
1619881900000|2021-05-01 15:11:40|268.44|266.94|268.51|267.01|268.52|267.02|268.42|266.92|14
1619881910000|2021-05-01 15:11:50|268.53|267.03|268.5|267|268.56|267.06|268.49|266.99|16
1619881920000|2021-05-01 15:12:00|268.51|267.01|268.44|266.94|268.51|267.01|268.44|266.94|17
1619881930000|2021-05-01 15:12:10|268.45|266.95|268.51|267.01|268.54|267.04|268.44|266.94|13
1619881940000|2021-05-01 15:12:20|268.53|267.03|268.77|267.27|268.81|267.31|268.52|267.02|20
1619881950000|2021-05-01 15:12:30|268.78|267.28|268.77|267.27|268.8|267.3|268.77|267.27|5
1619881960000|2021-05-01 15:12:40|268.76|267.26|268.69|267.19|268.76|267.26|268.64|267.14|15
1619881970000|2021-05-01 15:12:50|268.7|267.2|268.74|267.24|268.74|267.24|268.63|267.13|18
1619881980000|2021-05-01 15:13:00|268.73|267.23|268.33|266.83|268.73|267.23|268.32|266.82|17
1619881990000|2021-05-01 15:13:10|268.34|266.84|268.4|266.9|268.4|266.9|268.33|266.83|16
1619882000000|2021-05-01 15:13:20|268.43|266.93|268.58|267.08|268.75|267.25|268.43|266.93|22
1619882010000|2021-05-01 15:13:30|268.6|267.1|268.48|266.98|268.77|267.27|268.48|266.98|17
1619882020000|2021-05-01 15:13:40|268.49|266.99|268.4|266.9|268.54|267.04|268.4|266.9|18
1619882030000|2021-05-01 15:13:50|268.42|266.92|268.5|267|268.5|267|268.39|266.89|21
1619882040000|2021-05-01 15:14:00|268.49|266.99|268.44|266.94|268.49|266.99|268.42|266.92|10
1619882050000|2021-05-01 15:14:10|268.55|267.05|268.54|267.04|268.57|267.07|268.53|267.03|8
1619882060000|2021-05-01 15:14:20|268.55|267.05|268.61|267.11|268.63|267.13|268.53|267.03|11
1619882070000|2021-05-01 15:14:30|268.63|267.13|268.52|267.02|268.64|267.14|268.47|266.97|21
1619882080000|2021-05-01 15:14:40|268.53|267.03|268.51|267.01|268.55|267.05|268.48|266.98|15
1619882090000|2021-05-01 15:14:50|268.52|267.02|268.53|267.03|268.55|267.05|268.5|267|15
1619882100000|2021-05-01 15:15:00|268.54|267.04|268.78|267.28|268.78|267.28|268.53|267.03|19
1619882110000|2021-05-01 15:15:10|268.8|267.3|268.96|267.46|268.96|267.46|268.79|267.29|19
1619882120000|2021-05-01 15:15:20|268.97|267.47|268.99|267.49|269.05|267.55|268.95|267.45|19
1619882130000|2021-05-01 15:15:30|268.98|267.48|268.99|267.49|269.05|267.55|268.95|267.45|16
1619882140000|2021-05-01 15:15:40|269|267.5|269.01|267.51|269.01|267.51|268.9|267.4|22
1619882150000|2021-05-01 15:15:50|269.02|267.52|269.35|267.85|269.36|267.86|269.02|267.52|22
1619882160000|2021-05-01 15:16:00|269.34|267.84|269.18|267.68|269.34|267.84|269.12|267.62|20
1619882170000|2021-05-01 15:16:10|269.15|267.65|269.24|267.74|269.24|267.74|269.12|267.62|16
1619882180000|2021-05-01 15:16:20|269.25|267.75|269.33|267.83|269.34|267.84|269.25|267.75|15
1619882190000|2021-05-01 15:16:30|269.34|267.84|269.37|267.87|269.38|267.88|269.26|267.76|18
1619882200000|2021-05-01 15:16:40|269.38|267.88|269.3|267.8|269.38|267.88|269.3|267.8|13
1619882210000|2021-05-01 15:16:50|269.29|267.79|269.3|267.8|269.32|267.82|269.29|267.79|14
1619882220000|2021-05-01 15:17:00|269.31|267.81|269.43|267.93|269.43|267.93|269.29|267.79|15
1619882230000|2021-05-01 15:17:10|269.46|267.96|269.5|268|269.52|268.02|269.46|267.96|14
1619882240000|2021-05-01 15:17:20|269.49|267.99|269.48|267.98|269.49|267.99|269.35|267.85|16
1619882250000|2021-05-01 15:17:30|269.46|267.96|269.61|268.11|269.63|268.13|269.46|267.96|18
1619882260000|2021-05-01 15:17:40|269.6|268.1|269.52|268.02|269.6|268.1|269.42|267.92|22
1619882270000|2021-05-01 15:17:50|269.51|268.01|269.52|268.02|269.54|268.04|269.48|267.98|11
1619882280000|2021-05-01 15:18:00|269.53|268.03|269.44|267.94|269.54|268.04|269.43|267.93|15
1619882290000|2021-05-01 15:18:10|269.47|267.97|269.47|267.97|269.51|268.01|269.47|267.97|16
1619882300000|2021-05-01 15:18:20|269.49|267.99|269.36|267.86|269.49|267.99|269.35|267.85|12
1619882310000|2021-05-01 15:18:30|269.38|267.88|269.56|268.06|269.57|268.07|269.38|267.88|19
1619882320000|2021-05-01 15:18:40|269.57|268.07|269.62|268.12|269.63|268.13|269.57|268.07|12
1619882330000|2021-05-01 15:18:50|269.59|268.09|269.61|268.11|269.64|268.14|269.57|268.07|11
1619882340000|2021-05-01 15:19:00|269.6|268.1|269.52|268.02|269.61|268.11|269.52|268.02|16
1619882350000|2021-05-01 15:19:10|269.5|268|269.56|268.06|269.57|268.07|269.5|268|16
1619882360000|2021-05-01 15:19:20|269.58|268.08|269.63|268.13|269.63|268.13|269.57|268.07|8
1619882370000|2021-05-01 15:19:30|269.65|268.15|269.61|268.11|269.72|268.22|269.59|268.09|17
1619882380000|2021-05-01 15:19:40|269.62|268.12|269.64|268.14|269.64|268.14|269.59|268.09|14
1619882390000|2021-05-01 15:19:50|269.63|268.13|269.6|268.1|269.63|268.13|269.56|268.06|9
1619882400000|2021-05-01 15:20:00|269.61|268.11|269.74|268.24|269.75|268.25|269.6|268.1|17
1619882410000|2021-05-01 15:20:10|269.71|268.21|269.67|268.17|269.71|268.21|269.64|268.14|15
1619882420000|2021-05-01 15:20:20|269.7|268.2|269.67|268.17|269.73|268.23|269.67|268.17|16
1619882430000|2021-05-01 15:20:30|269.68|268.18|269.66|268.16|269.71|268.21|269.66|268.16|13
1619882440000|2021-05-01 15:20:40|269.67|268.17|269.68|268.18|269.71|268.21|269.67|268.17|14
1619882450000|2021-05-01 15:20:50|269.69|268.19|269.69|268.19|269.7|268.2|269.66|268.16|17
1619882460000|2021-05-01 15:21:00|269.68|268.18|269.59|268.09|269.68|268.18|269.58|268.08|15
1619882470000|2021-05-01 15:21:10|269.58|268.08|269.56|268.06|269.59|268.09|269.56|268.06|15
1619882480000|2021-05-01 15:21:20|269.57|268.07|269.6|268.1|269.62|268.12|269.56|268.06|11
1619882490000|2021-05-01 15:21:30|269.59|268.09|269.59|268.09|269.61|268.11|269.57|268.07|14
1619882500000|2021-05-01 15:21:40|269.6|268.1|269.59|268.09|269.62|268.12|269.57|268.07|8
1619882510000|2021-05-01 15:21:50|269.58|268.08|269.58|268.08|269.58|268.08|269.58|268.08|1
1619882520000|2021-05-01 15:22:00|269.6|268.1|269.6|268.1|269.6|268.1|269.6|268.1|1
1619882530000|2021-05-01 15:22:10|269.61|268.11|269.61|268.11|269.61|268.11|269.57|268.07|17
1619882540000|2021-05-01 15:22:20|269.62|268.12|269.63|268.13|269.64|268.14|269.57|268.07|10
1619882550000|2021-05-01 15:22:30|269.64|268.14|269.87|268.37|269.89|268.39|269.61|268.11|10
1619882560000|2021-05-01 15:22:40|269.84|268.34|269.69|268.19|269.84|268.34|269.62|268.12|20
1619882570000|2021-05-01 15:22:50|269.68|268.18|269.69|268.19|269.69|268.19|269.68|268.18|6
1619882580000|2021-05-01 15:23:00|269.68|268.18|269.77|268.27|269.78|268.28|269.68|268.18|12
1619882590000|2021-05-01 15:23:10|269.76|268.26|269.78|268.28|269.78|268.28|269.76|268.26|7
1619882600000|2021-05-01 15:23:20|269.77|268.27|269.8|268.3|269.82|268.32|269.76|268.26|11
1619882610000|2021-05-01 15:23:30|269.81|268.31|269.75|268.25|269.81|268.31|269.75|268.25|15
1619882620000|2021-05-01 15:23:40|269.76|268.26|269.73|268.23|269.76|268.26|269.71|268.21|10
1619882630000|2021-05-01 15:23:50|269.75|268.25|269.77|268.27|269.77|268.27|269.74|268.24|15
1619882640000|2021-05-01 15:24:00|269.76|268.26|269.82|268.32|269.82|268.32|269.76|268.26|12
1619882650000|2021-05-01 15:24:10|269.81|268.31|269.44|267.94|269.81|268.31|269.44|267.94|23
1619882660000|2021-05-01 15:24:20|269.42|267.92|269.52|268.02|269.52|268.02|269.41|267.91|17
1619882670000|2021-05-01 15:24:30|269.51|268.01|269.45|267.95|269.54|268.04|269.45|267.95|15
1619882680000|2021-05-01 15:24:40|269.44|267.94|269.41|267.91|269.47|267.97|269.41|267.91|15
1619882690000|2021-05-01 15:24:50|269.39|267.89|269.07|267.57|269.39|267.89|269.04|267.54|22
1619882700000|2021-05-01 15:25:00|269.06|267.56|269.09|267.59|269.13|267.63|269.01|267.51|21
1619882710000|2021-05-01 15:25:10|269.1|267.6|269.1|267.6|269.12|267.62|269.07|267.57|13
1619882720000|2021-05-01 15:25:20|269.11|267.61|269.08|267.58|269.12|267.62|269.08|267.58|10
1619882730000|2021-05-01 15:25:30|269.1|267.6|268.96|267.46|269.11|267.61|268.96|267.46|14
1619882740000|2021-05-01 15:25:40|268.97|267.47|268.91|267.41|268.99|267.49|268.89|267.39|17
1619882750000|2021-05-01 15:25:50|268.9|267.4|269.13|267.63|269.13|267.63|268.9|267.4|19
1619882760000|2021-05-01 15:26:00|269.12|267.62|268.9|267.4|269.12|267.62|268.89|267.39|17
1619882770000|2021-05-01 15:26:10|268.91|267.41|268.75|267.25|268.92|267.42|268.75|267.25|18
1619882780000|2021-05-01 15:26:20|268.74|267.24|268.35|266.85|268.74|267.24|268.35|266.85|23
1619882790000|2021-05-01 15:26:30|268.33|266.83|268.33|266.83|268.38|266.88|268.3|266.8|16
1619882800000|2021-05-01 15:26:40|268.32|266.82|268.39|266.89|268.46|266.96|268.26|266.76|21
1619882810000|2021-05-01 15:26:50|268.4|266.9|268.23|266.73|268.49|266.99|268.21|266.71|20
1619882820000|2021-05-01 15:27:00|268.24|266.74|268.29|266.79|268.37|266.87|268.2|266.7|20
1619882830000|2021-05-01 15:27:10|268.3|266.8|268.46|266.96|268.48|266.98|268.28|266.78|21
1619882840000|2021-05-01 15:27:20|268.45|266.95|268.35|266.85|268.49|266.99|268.34|266.84|12
1619882850000|2021-05-01 15:27:30|268.38|266.88|268.37|266.87|268.53|267.03|268.35|266.85|24
1619882860000|2021-05-01 15:27:40|268.39|266.89|268.34|266.84|268.42|266.92|268.31|266.81|18
1619882870000|2021-05-01 15:27:50|268.35|266.85|268.35|266.85|268.41|266.91|268.35|266.85|11
1619882880000|2021-05-01 15:28:00|268.36|266.86|268.22|266.72|268.37|266.87|268.2|266.7|15
1619882890000|2021-05-01 15:28:10|268.23|266.73|268.23|266.73|268.28|266.78|268.2|266.7|16
1619882900000|2021-05-01 15:28:20|268.24|266.74|268.07|266.57|268.24|266.74|268.03|266.53|22
1619882910000|2021-05-01 15:28:30|268.06|266.56|267.99|266.49|268.06|266.56|267.98|266.48|14
1619882920000|2021-05-01 15:28:40|268|266.5|268.02|266.52|268.03|266.53|267.98|266.48|14
1619882930000|2021-05-01 15:28:50|268.01|266.51|267.99|266.49|268.01|266.51|267.98|266.48|13
1619882940000|2021-05-01 15:29:00|268|266.5|267.93|266.43|268|266.5|267.88|266.38|16
1619882950000|2021-05-01 15:29:10|267.91|266.41|268.04|266.54|268.04|266.54|267.89|266.39|18
1619882960000|2021-05-01 15:29:20|268.05|266.55|268.17|266.67|268.23|266.73|268.05|266.55|22
1619882970000|2021-05-01 15:29:30|268.18|266.68|268.22|266.72|268.26|266.76|268.09|266.59|25
1619882980000|2021-05-01 15:29:40|268.23|266.73|268.36|266.86|268.41|266.91|268.23|266.73|17
1619882990000|2021-05-01 15:29:50|268.37|266.87|268.36|266.86|268.38|266.88|268.34|266.84|8
1619883000000|2021-05-01 15:30:00|268.37|266.87|268.29|266.79|268.37|266.87|268.29|266.79|19
1619883010000|2021-05-01 15:30:10|268.27|266.77|268.13|266.63|268.3|266.8|268.11|266.61|20
1619883020000|2021-05-01 15:30:20|268.12|266.62|268.14|266.64|268.15|266.65|268.11|266.61|16
1619883030000|2021-05-01 15:30:30|268.12|266.62|268.23|266.73|268.24|266.74|268.1|266.6|22
1619883040000|2021-05-01 15:30:40|268.24|266.74|268.23|266.73|268.24|266.74|268.21|266.71|14
1619883050000|2021-05-01 15:30:50|268.24|266.74|268.48|266.98|268.5|267|268.24|266.74|18
1619883060000|2021-05-01 15:31:00|268.49|266.99|268.35|266.85|268.49|266.99|268.22|266.72|16
1619883070000|2021-05-01 15:31:10|268.36|266.86|268.76|267.26|268.76|267.26|268.36|266.86|19
1619883080000|2021-05-01 15:31:20|268.77|267.27|269.02|267.52|269.02|267.52|268.76|267.26|19
1619883090000|2021-05-01 15:31:30|269.03|267.53|269.06|267.56|269.08|267.58|268.99|267.49|15
1619883100000|2021-05-01 15:31:40|269.09|267.59|269.04|267.54|269.29|267.79|269.04|267.54|16
1619883110000|2021-05-01 15:31:50|269.03|267.53|268.86|267.36|269.08|267.58|268.83|267.33|23
1619883120000|2021-05-01 15:32:00|268.85|267.35|268.82|267.32|268.85|267.35|268.72|267.22|19
1619883130000|2021-05-01 15:32:10|268.83|267.33|268.86|267.36|268.87|267.37|268.8|267.3|15
1619883140000|2021-05-01 15:32:20|268.88|267.38|269.11|267.61|269.11|267.61|268.87|267.37|18
1619883150000|2021-05-01 15:32:30|269.1|267.6|268.73|267.23|269.1|267.6|268.68|267.18|22
1619883160000|2021-05-01 15:32:40|268.72|267.22|268.88|267.38|268.88|267.38|268.71|267.21|20
1619883170000|2021-05-01 15:32:50|268.89|267.39|268.81|267.31|268.92|267.42|268.81|267.31|20
1619883180000|2021-05-01 15:33:00|268.83|267.33|268.77|267.27|268.87|267.37|268.77|267.27|16
1619883190000|2021-05-01 15:33:10|268.7|267.2|268.89|267.39|268.92|267.42|268.7|267.2|17
1619883200000|2021-05-01 15:33:20|268.9|267.4|268.7|267.2|268.91|267.41|268.7|267.2|20
1619883210000|2021-05-01 15:33:30|268.71|267.21|268.73|267.23|268.73|267.23|268.7|267.2|12
1619883220000|2021-05-01 15:33:40|268.75|267.25|268.83|267.33|268.85|267.35|268.75|267.25|16
1619883230000|2021-05-01 15:33:50|268.82|267.32|268.9|267.4|268.91|267.41|268.82|267.32|13
1619883240000|2021-05-01 15:34:00|268.91|267.41|268.82|267.32|269.1|267.6|268.81|267.31|19
1619883250000|2021-05-01 15:34:10|268.83|267.33|268.78|267.28|268.87|267.37|268.7|267.2|21
1619883260000|2021-05-01 15:34:20|268.77|267.27|268.8|267.3|268.81|267.31|268.77|267.27|8
1619883270000|2021-05-01 15:34:30|268.79|267.29|268.56|267.06|268.79|267.29|268.56|267.06|14
1619883280000|2021-05-01 15:34:40|268.58|267.08|268.58|267.08|268.6|267.1|268.57|267.07|10
1619883290000|2021-05-01 15:34:50|268.57|267.07|268.73|267.23|268.79|267.29|268.57|267.07|13
1619883300000|2021-05-01 15:35:00|268.74|267.24|268.63|267.13|268.74|267.24|268.56|267.06|21
1619883310000|2021-05-01 15:35:10|268.65|267.15|268.84|267.34|268.84|267.34|268.62|267.12|16
1619883320000|2021-05-01 15:35:20|268.86|267.36|268.8|267.3|268.89|267.39|268.78|267.28|17
1619883330000|2021-05-01 15:35:30|268.79|267.29|268.86|267.36|268.89|267.39|268.79|267.29|13
1619883340000|2021-05-01 15:35:40|268.85|267.35|268.85|267.35|268.88|267.38|268.83|267.33|9
1619883350000|2021-05-01 15:35:50|268.86|267.36|268.85|267.35|268.88|267.38|268.85|267.35|9
1619883360000|2021-05-01 15:36:00|268.86|267.36|268.91|267.41|268.92|267.42|268.85|267.35|7
1619883370000|2021-05-01 15:36:10|268.92|267.42|268.96|267.46|268.96|267.46|268.91|267.41|12
1619883380000|2021-05-01 15:36:20|268.99|267.49|269.2|267.7|269.2|267.7|268.98|267.48|13
1619883390000|2021-05-01 15:36:30|269.21|267.71|269.2|267.7|269.28|267.78|269.19|267.69|19
1619883400000|2021-05-01 15:36:40|269.21|267.71|269.27|267.77|269.28|267.78|269.2|267.7|17
1619883410000|2021-05-01 15:36:50|269.26|267.76|269.23|267.73|269.3|267.8|269.22|267.72|15
1619883420000|2021-05-01 15:37:00|269.28|267.78|269.42|267.92|269.42|267.92|269.27|267.77|18
1619883430000|2021-05-01 15:37:10|269.37|267.87|269.47|267.97|269.47|267.97|269.26|267.76|23
1619883440000|2021-05-01 15:37:20|269.48|267.98|269.65|268.15|269.65|268.15|269.48|267.98|17
1619883450000|2021-05-01 15:37:30|269.64|268.14|269.65|268.15|269.66|268.16|269.63|268.13|15
1619883460000|2021-05-01 15:37:40|269.66|268.16|269.61|268.11|269.66|268.16|269.59|268.09|17
1619883470000|2021-05-01 15:37:50|269.6|268.1|269.61|268.11|269.63|268.13|269.59|268.09|18
1619883480000|2021-05-01 15:38:00|269.6|268.1|269.64|268.14|269.64|268.14|269.59|268.09|9
1619883490000|2021-05-01 15:38:10|269.66|268.16|269.58|268.08|269.66|268.16|269.58|268.08|14
1619883500000|2021-05-01 15:38:20|269.57|268.07|269.6|268.1|269.63|268.13|269.57|268.07|15
1619883510000|2021-05-01 15:38:30|269.59|268.09|269.48|267.98|269.6|268.1|269.43|267.93|19
1619883520000|2021-05-01 15:38:40|269.47|267.97|269.45|267.95|269.47|267.97|269.44|267.94|4
1619883530000|2021-05-01 15:38:50|269.44|267.94|269.44|267.94|269.46|267.96|269.43|267.93|6
1619883540000|2021-05-01 15:39:00|269.45|267.95|269.45|267.95|269.46|267.96|269.44|267.94|7
1619883550000|2021-05-01 15:39:10|269.46|267.96|269.52|268.02|269.56|268.06|269.46|267.96|11
1619883560000|2021-05-01 15:39:20|269.53|268.03|269.53|268.03|269.53|268.03|269.52|268.02|11
1619883570000|2021-05-01 15:39:30|269.54|268.04|269.53|268.03|269.54|268.04|269.53|268.03|6
1619883580000|2021-05-01 15:39:40|269.52|268.02|269.53|268.03|269.53|268.03|269.52|268.02|4
1619883590000|2021-05-01 15:39:50|269.52|268.02|269.52|268.02|269.53|268.03|269.52|268.02|5
1619883600000|2021-05-01 15:40:00|269.53|268.03|269.49|267.99|269.53|268.03|269.48|267.98|4
1619883610000|2021-05-01 15:40:10|269.5|268|269.54|268.04|269.54|268.04|269.5|268|4
1619883620000|2021-05-01 15:40:20|269.53|268.03|269.54|268.04|269.55|268.05|269.53|268.03|6
1619883630000|2021-05-01 15:40:30|269.53|268.03|269.53|268.03|269.54|268.04|269.53|268.03|5
1619883640000|2021-05-01 15:40:40|269.54|268.04|269.55|268.05|269.56|268.06|269.53|268.03|8
1619883650000|2021-05-01 15:40:50|269.54|268.04|269.54|268.04|269.55|268.05|269.53|268.03|11
1619883660000|2021-05-01 15:41:00|269.55|268.05|269.5|268|269.55|268.05|269.43|267.93|17
1619883670000|2021-05-01 15:41:10|269.51|268.01|269.49|267.99|269.51|268.01|269.49|267.99|5
1619883680000|2021-05-01 15:41:20|269.47|267.97|269.24|267.74|269.47|267.97|269.24|267.74|9
1619883690000|2021-05-01 15:41:30|269.25|267.75|268.99|267.49|269.26|267.76|268.99|267.49|16
1619883700000|2021-05-01 15:41:40|269|267.5|268.99|267.49|269.09|267.59|268.98|267.48|17
1619883710000|2021-05-01 15:41:50|268.96|267.46|268.95|267.45|268.96|267.46|268.85|267.35|19
1619883720000|2021-05-01 15:42:00|268.93|267.43|268.99|267.49|268.99|267.49|268.9|267.4|15
1619883730000|2021-05-01 15:42:10|268.98|267.48|269.31|267.81|269.33|267.83|268.98|267.48|21
1619883740000|2021-05-01 15:42:20|269.32|267.82|269.36|267.86|269.37|267.87|269.3|267.8|17
1619883750000|2021-05-01 15:42:30|269.37|267.87|269.34|267.84|269.42|267.92|269.34|267.84|11
1619883760000|2021-05-01 15:42:40|269.33|267.83|269.29|267.79|269.35|267.85|269.29|267.79|13
1619883770000|2021-05-01 15:42:50|269.3|267.8|269.36|267.86|269.39|267.89|269.28|267.78|17
1619883780000|2021-05-01 15:43:00|269.37|267.87|269.3|267.8|269.41|267.91|269.28|267.78|21
1619883790000|2021-05-01 15:43:10|269.32|267.82|269.4|267.9|269.46|267.96|269.31|267.81|22
1619883800000|2021-05-01 15:43:20|269.39|267.89|269.44|267.94|269.44|267.94|269.36|267.86|18
1619883810000|2021-05-01 15:43:30|269.43|267.93|269.42|267.92|269.45|267.95|269.42|267.92|10
1619883820000|2021-05-01 15:43:40|269.41|267.91|269.48|267.98|269.5|268|269.41|267.91|9
1619883830000|2021-05-01 15:43:50|269.47|267.97|269.47|267.97|269.47|267.97|269.45|267.95|3
1619883840000|2021-05-01 15:44:00|269.49|267.99|269.55|268.05|269.56|268.06|269.49|267.99|11
1619883850000|2021-05-01 15:44:10|269.68|268.18|269.93|268.43|269.93|268.43|269.67|268.17|23
1619883860000|2021-05-01 15:44:20|269.95|268.45|270.02|268.52|270.04|268.54|269.95|268.45|14
1619883870000|2021-05-01 15:44:30|270|268.5|270.23|268.73|270.23|268.73|269.97|268.47|19
1619883880000|2021-05-01 15:44:40|270.24|268.74|270.25|268.75|270.26|268.76|270.24|268.74|6
1619883890000|2021-05-01 15:44:50|270.23|268.73|270.31|268.81|270.31|268.81|270.23|268.73|14
1619883900000|2021-05-01 15:45:00|270.3|268.8|270.23|268.73|270.3|268.8|270.18|268.68|16
1619883910000|2021-05-01 15:45:10|270.22|268.72|270.31|268.81|270.32|268.82|270.22|268.72|16
1619883920000|2021-05-01 15:45:20|270.3|268.8|270.18|268.68|270.3|268.8|270.14|268.64|16
1619883930000|2021-05-01 15:45:30|270.16|268.66|270.25|268.75|270.26|268.76|270.16|268.66|24
1619883940000|2021-05-01 15:45:40|270.23|268.73|270.49|268.99|270.51|269.01|270.22|268.72|20
1619883950000|2021-05-01 15:45:50|270.51|269.01|270.48|268.98|270.58|269.08|270.45|268.95|20
1619883960000|2021-05-01 15:46:00|270.45|268.95|270.45|268.95|270.47|268.97|270.41|268.91|20
1619883970000|2021-05-01 15:46:10|270.44|268.94|270.43|268.93|270.44|268.94|270.35|268.85|15
1619883980000|2021-05-01 15:46:20|270.4|268.9|270.38|268.88|270.44|268.94|270.29|268.79|22
1619883990000|2021-05-01 15:46:30|270.4|268.9|270.39|268.89|270.44|268.94|270.35|268.85|14
1619884000000|2021-05-01 15:46:40|270.36|268.86|270.38|268.88|270.41|268.91|270.27|268.77|17
1619884010000|2021-05-01 15:46:50|270.36|268.86|270.36|268.86|270.38|268.88|270.32|268.82|20
1619884020000|2021-05-01 15:47:00|270.33|268.83|270.29|268.79|270.38|268.88|270.29|268.79|18
1619884030000|2021-05-01 15:47:10|270.28|268.78|270.3|268.8|270.31|268.81|270.19|268.69|12
1619884040000|2021-05-01 15:47:20|270.29|268.79|270.19|268.69|270.29|268.79|270.14|268.64|17
1619884050000|2021-05-01 15:47:30|270.18|268.68|270.38|268.88|270.38|268.88|270.16|268.66|20
1619884060000|2021-05-01 15:47:40|270.37|268.87|270.37|268.87|270.43|268.93|270.36|268.86|20
1619884070000|2021-05-01 15:47:50|270.31|268.81|270.38|268.88|270.42|268.92|270.3|268.8|19
1619884080000|2021-05-01 15:48:00|270.37|268.87|270.22|268.72|270.39|268.89|270.22|268.72|16
1619884090000|2021-05-01 15:48:10|270.26|268.76|270.22|268.72|270.26|268.76|270.21|268.71|11
1619884100000|2021-05-01 15:48:20|270.21|268.71|270.27|268.77|270.31|268.81|270.21|268.71|18
1619884110000|2021-05-01 15:48:30|270.26|268.76|270.27|268.77|270.27|268.77|270.24|268.74|17
1619884120000|2021-05-01 15:48:40|270.26|268.76|270.33|268.83|270.38|268.88|270.26|268.76|20
1619884130000|2021-05-01 15:48:50|270.34|268.84|270.25|268.75|270.35|268.85|270.24|268.74|14
1619884140000|2021-05-01 15:49:00|270.24|268.74|270.23|268.73|270.27|268.77|270.16|268.66|15
1619884150000|2021-05-01 15:49:10|270.24|268.74|270.14|268.64|270.24|268.74|270.14|268.64|15
1619884160000|2021-05-01 15:49:20|270.15|268.65|270.26|268.76|270.27|268.77|270.14|268.64|14
1619884170000|2021-05-01 15:49:30|270.25|268.75|270.29|268.79|270.34|268.84|270.25|268.75|14
1619884180000|2021-05-01 15:49:40|270.3|268.8|270.32|268.82|270.33|268.83|270.29|268.79|18
1619884190000|2021-05-01 15:49:50|270.31|268.81|270.35|268.85|270.35|268.85|270.25|268.75|10
1619884200000|2021-05-01 15:50:00|270.37|268.87|270.3|268.8|270.37|268.87|270.29|268.79|17
1619884210000|2021-05-01 15:50:10|270.31|268.81|270.26|268.76|270.33|268.83|270.26|268.76|9
1619884220000|2021-05-01 15:50:20|270.24|268.74|270.16|268.66|270.3|268.8|270.16|268.66|14
1619884230000|2021-05-01 15:50:30|270.14|268.64|270.1|268.6|270.16|268.66|270.09|268.59|18
1619884240000|2021-05-01 15:50:40|270.11|268.61|270.21|268.71|270.25|268.75|270.11|268.61|13
1619884250000|2021-05-01 15:50:50|270.2|268.7|270.22|268.72|270.24|268.74|270.18|268.68|12
1619884260000|2021-05-01 15:51:00|270.23|268.73|270.14|268.64|270.25|268.75|270.13|268.63|14
1619884270000|2021-05-01 15:51:10|270.15|268.65|270.14|268.64|270.15|268.65|270.12|268.62|16
1619884280000|2021-05-01 15:51:20|270.11|268.61|270.18|268.68|270.21|268.71|270.11|268.61|13
1619884290000|2021-05-01 15:51:30|270.19|268.69|270.14|268.64|270.19|268.69|270.07|268.57|14
1619884300000|2021-05-01 15:51:40|270.13|268.63|270.18|268.68|270.2|268.7|270.13|268.63|8
1619884310000|2021-05-01 15:51:50|270.19|268.69|270.18|268.68|270.19|268.69|270.18|268.68|2
1619884320000|2021-05-01 15:52:00|270.19|268.69|270.25|268.75|270.25|268.75|270.19|268.69|9
1619884330000|2021-05-01 15:52:10|270.28|268.78|270.27|268.77|270.28|268.78|270.25|268.75|8
1619884340000|2021-05-01 15:52:20|270.28|268.78|270.26|268.76|270.28|268.78|270.22|268.72|9
1619884350000|2021-05-01 15:52:30|270.25|268.75|270.24|268.74|270.26|268.76|270.24|268.74|10
1619884360000|2021-05-01 15:52:40|270.25|268.75|270.16|268.66|270.26|268.76|270.14|268.64|14
1619884370000|2021-05-01 15:52:50|270.15|268.65|270.25|268.75|270.26|268.76|270.15|268.65|6
1619884380000|2021-05-01 15:53:00|270.26|268.76|270.27|268.77|270.27|268.77|270.26|268.76|8
1619884390000|2021-05-01 15:53:10|270.26|268.76|270.24|268.74|270.26|268.76|270.23|268.73|5
1619884400000|2021-05-01 15:53:20|270.25|268.75|270.25|268.75|270.25|268.75|270.25|268.75|1
1619884410000|2021-05-01 15:53:30|270.26|268.76|270.2|268.7|270.26|268.76|270.2|268.7|13
1619884420000|2021-05-01 15:53:40|270.21|268.71|270.2|268.7|270.22|268.72|270.2|268.7|6
1619884430000|2021-05-01 15:53:50|270.21|268.71|270.06|268.56|270.21|268.71|270.05|268.55|15
1619884440000|2021-05-01 15:54:00|270.08|268.58|270.02|268.52|270.09|268.59|270.01|268.51|9
1619884450000|2021-05-01 15:54:10|270.01|268.51|269.77|268.27|270.02|268.52|269.77|268.27|18
1619884460000|2021-05-01 15:54:20|269.75|268.25|269.57|268.07|269.75|268.25|269.57|268.07|11
1619884470000|2021-05-01 15:54:30|269.56|268.06|269.71|268.21|269.77|268.27|269.56|268.06|19
1619884480000|2021-05-01 15:54:40|269.64|268.14|269.53|268.03|269.67|268.17|269.51|268.01|14
1619884490000|2021-05-01 15:54:50|269.56|268.06|269.54|268.04|269.58|268.08|269.51|268.01|11
1619884500000|2021-05-01 15:55:00|269.57|268.07|269.73|268.23|269.88|268.38|269.57|268.07|22
1619884510000|2021-05-01 15:55:10|269.74|268.24|269.58|268.08|269.74|268.24|269.57|268.07|10
1619884520000|2021-05-01 15:55:20|269.59|268.09|269.6|268.1|269.62|268.12|269.56|268.06|18
1619884530000|2021-05-01 15:55:30|269.59|268.09|269.61|268.11|269.64|268.14|269.57|268.07|15
1619884540000|2021-05-01 15:55:40|269.63|268.13|269.62|268.12|269.63|268.13|269.61|268.11|12
1619884550000|2021-05-01 15:55:50|269.63|268.13|269.63|268.13|269.67|268.17|269.62|268.12|12
1619884560000|2021-05-01 15:56:00|269.62|268.12|269.32|267.82|269.62|268.12|269.32|267.82|19
1619884570000|2021-05-01 15:56:10|269.31|267.81|269.3|267.8|269.36|267.86|269.29|267.79|16
1619884580000|2021-05-01 15:56:20|269.32|267.82|269.46|267.96|269.51|268.01|269.3|267.8|18
1619884590000|2021-05-01 15:56:30|269.45|267.95|269.46|267.96|269.49|267.99|269.45|267.95|12
1619884600000|2021-05-01 15:56:40|269.47|267.97|269.59|268.09|269.63|268.13|269.47|267.97|14
1619884610000|2021-05-01 15:56:50|269.6|268.1|269.49|267.99|269.6|268.1|269.49|267.99|13
1619884620000|2021-05-01 15:57:00|269.5|268|269.79|268.29|269.79|268.29|269.5|268|19
1619884630000|2021-05-01 15:57:10|269.82|268.32|269.84|268.34|269.85|268.35|269.82|268.32|8
1619884640000|2021-05-01 15:57:20|269.88|268.38|269.87|268.37|269.9|268.4|269.86|268.36|15
1619884650000|2021-05-01 15:57:30|269.85|268.35|269.75|268.25|269.86|268.36|269.74|268.24|17
1619884660000|2021-05-01 15:57:40|269.74|268.24|269.82|268.32|269.85|268.35|269.74|268.24|17
1619884670000|2021-05-01 15:57:50|269.81|268.31|269.83|268.33|269.86|268.36|269.8|268.3|20
1619884680000|2021-05-01 15:58:00|269.82|268.32|269.79|268.29|269.84|268.34|269.76|268.26|17
1619884690000|2021-05-01 15:58:10|269.78|268.28|269.76|268.26|269.78|268.28|269.7|268.2|16
1619884700000|2021-05-01 15:58:20|269.77|268.27|269.81|268.31|269.81|268.31|269.77|268.27|13
1619884710000|2021-05-01 15:58:30|269.79|268.29|269.77|268.27|269.81|268.31|269.76|268.26|9
1619884720000|2021-05-01 15:58:40|269.76|268.26|269.78|268.28|269.79|268.29|269.71|268.21|17
1619884730000|2021-05-01 15:58:50|269.79|268.29|269.88|268.38|269.97|268.47|269.78|268.28|17
1619884740000|2021-05-01 15:59:00|269.89|268.39|269.83|268.33|269.89|268.39|269.83|268.33|10
1619884750000|2021-05-01 15:59:10|269.84|268.34|269.62|268.12|269.84|268.34|269.61|268.11|13
1619884760000|2021-05-01 15:59:20|269.63|268.13|269.67|268.17|269.71|268.21|269.63|268.13|17
1619884770000|2021-05-01 15:59:30|269.66|268.16|269.8|268.3|269.8|268.3|269.66|268.16|17
1619884780000|2021-05-01 15:59:40|269.79|268.29|269.78|268.28|269.83|268.33|269.77|268.27|15
1619884790000|2021-05-01 15:59:50|269.77|268.27|269.81|268.31|269.81|268.31|269.71|268.21|10
1619884800000|2021-05-01 16:00:00|269.82|268.32|269.93|268.43|269.96|268.46|269.82|268.32|12
1619884810000|2021-05-01 16:00:10|269.94|268.44|270.26|268.76|270.26|268.76|269.94|268.44|14
1619884820000|2021-05-01 16:00:20|270.28|268.78|270.27|268.77|270.33|268.83|270.21|268.71|21
1619884830000|2021-05-01 16:00:30|270.26|268.76|270.1|268.6|270.27|268.77|270.06|268.56|18
1619884840000|2021-05-01 16:00:40|270.12|268.62|270.09|268.59|270.14|268.64|270.05|268.55|21
1619884850000|2021-05-01 16:00:50|270.08|268.58|270.1|268.6|270.14|268.64|270.07|268.57|21
1619884860000|2021-05-01 16:01:00|270.09|268.59|269.78|268.28|270.1|268.6|269.78|268.28|22
1619884870000|2021-05-01 16:01:10|269.81|268.31|270.01|268.51|270.04|268.54|269.81|268.31|20
1619884880000|2021-05-01 16:01:20|270|268.5|269.9|268.4|270.02|268.52|269.85|268.35|16
1619884890000|2021-05-01 16:01:30|269.91|268.41|269.96|268.46|269.97|268.47|269.81|268.31|20
1619884900000|2021-05-01 16:01:40|269.97|268.47|270.09|268.59|270.11|268.61|269.97|268.47|8
1619884910000|2021-05-01 16:01:50|270.05|268.55|269.83|268.33|270.05|268.55|269.82|268.32|18
1619884920000|2021-05-01 16:02:00|269.84|268.34|269.83|268.33|269.85|268.35|269.81|268.31|15
1619884930000|2021-05-01 16:02:10|269.82|268.32|269.75|268.25|269.91|268.41|269.75|268.25|13
1619884940000|2021-05-01 16:02:20|269.76|268.26|269.8|268.3|269.82|268.32|269.76|268.26|14
1619884950000|2021-05-01 16:02:30|269.81|268.31|269.83|268.33|269.87|268.37|269.81|268.31|19
1619884960000|2021-05-01 16:02:40|269.84|268.34|269.87|268.37|269.89|268.39|269.84|268.34|7
1619884970000|2021-05-01 16:02:50|269.86|268.36|269.75|268.25|269.86|268.36|269.74|268.24|9
1619884980000|2021-05-01 16:03:00|269.72|268.22|269.75|268.25|269.8|268.3|269.72|268.22|10
1619884990000|2021-05-01 16:03:10|269.76|268.26|269.78|268.28|269.8|268.3|269.75|268.25|11
1619885000000|2021-05-01 16:03:20|269.77|268.27|269.86|268.36|269.87|268.37|269.77|268.27|13
1619885010000|2021-05-01 16:03:30|269.85|268.35|269.88|268.38|269.88|268.38|269.78|268.28|20
1619885020000|2021-05-01 16:03:40|269.89|268.39|269.86|268.36|269.94|268.44|269.85|268.35|18
1619885030000|2021-05-01 16:03:50|269.85|268.35|269.92|268.42|269.98|268.48|269.84|268.34|18
1619885040000|2021-05-01 16:04:00|269.93|268.43|270.05|268.55|270.06|268.56|269.92|268.42|13
1619885050000|2021-05-01 16:04:10|270.06|268.56|270.05|268.55|270.1|268.6|270.05|268.55|13
1619885060000|2021-05-01 16:04:20|270|268.5|270.18|268.68|270.18|268.68|270|268.5|15
1619885070000|2021-05-01 16:04:30|270.19|268.69|270.03|268.53|270.19|268.69|270.03|268.53|18
1619885080000|2021-05-01 16:04:40|270.02|268.52|269.96|268.46|270.06|268.56|269.96|268.46|16
1619885090000|2021-05-01 16:04:50|269.97|268.47|269.96|268.46|269.97|268.47|269.96|268.46|2
1619885100000|2021-05-01 16:05:00|269.95|268.45|270.06|268.56|270.06|268.56|269.94|268.44|10
1619885110000|2021-05-01 16:05:10|270.05|268.55|270.07|268.57|270.09|268.59|270.01|268.51|17
1619885120000|2021-05-01 16:05:20|270.08|268.58|270.07|268.57|270.1|268.6|270.06|268.56|9
1619885130000|2021-05-01 16:05:30|270.06|268.56|270.02|268.52|270.06|268.56|269.99|268.49|12
1619885140000|2021-05-01 16:05:40|270.03|268.53|269.99|268.49|270.03|268.53|269.95|268.45|9
1619885150000|2021-05-01 16:05:50|270.02|268.52|270.09|268.59|270.09|268.59|270.02|268.52|11
1619885160000|2021-05-01 16:06:00|270.08|268.58|270.08|268.58|270.09|268.59|270.07|268.57|11
1619885170000|2021-05-01 16:06:10|270.07|268.57|270.2|268.7|270.2|268.7|270.06|268.56|15
1619885180000|2021-05-01 16:06:20|270.21|268.71|270.29|268.79|270.3|268.8|270.15|268.65|12
1619885190000|2021-05-01 16:06:30|270.3|268.8|270.18|268.68|270.3|268.8|270.18|268.68|15
1619885200000|2021-05-01 16:06:40|270.19|268.69|270.18|268.68|270.2|268.7|270.15|268.65|13
1619885210000|2021-05-01 16:06:50|270.17|268.67|270.23|268.73|270.27|268.77|270.17|268.67|13
1619885220000|2021-05-01 16:07:00|270.25|268.75|270.41|268.91|270.41|268.91|270.25|268.75|16
1619885230000|2021-05-01 16:07:10|270.39|268.89|270.26|268.76|270.39|268.89|270.25|268.75|12
1619885240000|2021-05-01 16:07:20|270.27|268.77|270.17|268.67|270.34|268.84|270.17|268.67|14
1619885250000|2021-05-01 16:07:30|270.2|268.7|270.09|268.59|270.31|268.81|270.08|268.58|18
1619885260000|2021-05-01 16:07:40|270.1|268.6|270.06|268.56|270.1|268.6|270.06|268.56|8
1619885270000|2021-05-01 16:07:50|270.07|268.57|270.05|268.55|270.08|268.58|270|268.5|15
1619885280000|2021-05-01 16:08:00|270.03|268.53|269.98|268.48|270.07|268.57|269.97|268.47|15
1619885290000|2021-05-01 16:08:10|269.99|268.49|269.87|268.37|270|268.5|269.86|268.36|20
1619885300000|2021-05-01 16:08:20|269.86|268.36|269.69|268.19|269.89|268.39|269.69|268.19|17
1619885310000|2021-05-01 16:08:30|269.68|268.18|269.69|268.19|269.73|268.23|269.68|268.18|10
1619885320000|2021-05-01 16:08:40|269.7|268.2|269.51|268.01|269.7|268.2|269.5|268|13
1619885330000|2021-05-01 16:08:50|269.5|268|269.59|268.09|269.59|268.09|269.41|267.91|20
1619885340000|2021-05-01 16:09:00|269.6|268.1|269.59|268.09|269.61|268.11|269.5|268|19
1619885350000|2021-05-01 16:09:10|269.58|268.08|269.52|268.02|269.58|268.08|269.43|267.93|22
1619885360000|2021-05-01 16:09:20|269.51|268.01|269.18|267.68|269.51|268.01|269.1|267.6|22
1619885370000|2021-05-01 16:09:30|269.19|267.69|269.16|267.66|269.2|267.7|269.15|267.65|13
1619885380000|2021-05-01 16:09:40|269.14|267.64|269.2|267.7|269.21|267.71|269.12|267.62|15
1619885390000|2021-05-01 16:09:50|269.19|267.69|269.2|267.7|269.2|267.7|269.17|267.67|9
1619885400000|2021-05-01 16:10:00|269.19|267.69|269.26|267.76|269.26|267.76|269.19|267.69|7
1619885410000|2021-05-01 16:10:10|269.25|267.75|269.18|267.68|269.26|267.76|269.18|267.68|9
1619885420000|2021-05-01 16:10:20|269.17|267.67|269.17|267.67|269.24|267.74|269.17|267.67|16
1619885430000|2021-05-01 16:10:30|269.13|267.63|268.97|267.47|269.16|267.66|268.97|267.47|20
1619885440000|2021-05-01 16:10:40|268.96|267.46|268.96|267.46|269.06|267.56|268.92|267.42|18
1619885450000|2021-05-01 16:10:50|268.92|267.42|268.81|267.31|268.92|267.42|268.8|267.3|14
1619885460000|2021-05-01 16:11:00|268.8|267.3|268.78|267.28|268.83|267.33|268.76|267.26|18
1619885470000|2021-05-01 16:11:10|268.77|267.27|268.69|267.19|268.81|267.31|268.68|267.18|14
1619885480000|2021-05-01 16:11:20|268.68|267.18|268.61|267.11|268.69|267.19|268.61|267.11|11
1619885490000|2021-05-01 16:11:30|268.6|267.1|268.57|267.07|268.61|267.11|268.56|267.06|14
1619885500000|2021-05-01 16:11:40|268.56|267.06|268.58|267.08|268.58|267.08|268.56|267.06|9
1619885510000|2021-05-01 16:11:50|268.57|267.07|269.03|267.53|269.03|267.53|268.57|267.07|19
1619885520000|2021-05-01 16:12:00|269.01|267.51|268.88|267.38|269.05|267.55|268.77|267.27|22
1619885530000|2021-05-01 16:12:10|268.89|267.39|269.07|267.57|269.07|267.57|268.88|267.38|16
1619885540000|2021-05-01 16:12:20|269.08|267.58|269.21|267.71|269.21|267.71|269.08|267.58|15
1619885550000|2021-05-01 16:12:30|269.2|267.7|269.17|267.67|269.2|267.7|269.15|267.65|7
1619885560000|2021-05-01 16:12:40|269.18|267.68|269.15|267.65|269.2|267.7|269.09|267.59|14
1619885570000|2021-05-01 16:12:50|269.17|267.67|269.29|267.79|269.29|267.79|269.17|267.67|11
1619885580000|2021-05-01 16:13:00|269.3|267.8|269.39|267.89|269.39|267.89|269.28|267.78|10
1619885590000|2021-05-01 16:13:10|269.4|267.9|269.53|268.03|269.53|268.03|269.39|267.89|12
1619885600000|2021-05-01 16:13:20|269.52|268.02|269.62|268.12|269.62|268.12|269.52|268.02|9
1619885610000|2021-05-01 16:13:30|269.61|268.11|269.69|268.19|269.69|268.19|269.6|268.1|14
1619885620000|2021-05-01 16:13:40|269.71|268.21|269.74|268.24|269.75|268.25|269.71|268.21|13
1619885630000|2021-05-01 16:13:50|269.75|268.25|269.77|268.27|269.78|268.28|269.72|268.22|14
1619885640000|2021-05-01 16:14:00|269.78|268.28|269.86|268.36|269.88|268.38|269.78|268.28|10
1619885650000|2021-05-01 16:14:10|269.83|268.33|269.84|268.34|269.9|268.4|269.82|268.32|14
1619885660000|2021-05-01 16:14:20|269.83|268.33|269.94|268.44|269.94|268.44|269.8|268.3|11
1619885670000|2021-05-01 16:14:30|269.95|268.45|270|268.5|270.01|268.51|269.94|268.44|10
1619885680000|2021-05-01 16:14:40|270.01|268.51|270.06|268.56|270.07|268.57|269.99|268.49|16
1619885690000|2021-05-01 16:14:50|270.07|268.57|270.23|268.73|270.24|268.74|270.07|268.57|11
1619885700000|2021-05-01 16:15:00|270.22|268.72|270.43|268.93|270.43|268.93|270.22|268.72|14
1619885710000|2021-05-01 16:15:10|270.44|268.94|270.55|269.05|270.55|269.05|270.34|268.84|22
1619885720000|2021-05-01 16:15:20|270.56|269.06|271.03|269.53|271.04|269.54|270.54|269.04|25
1619885730000|2021-05-01 16:15:30|271|269.5|271.18|269.68|271.18|269.68|270.89|269.39|21
1619885740000|2021-05-01 16:15:40|271.15|269.65|271.3|269.8|271.3|269.8|271.15|269.65|15
1619885750000|2021-05-01 16:15:50|271.29|269.79|271.29|269.79|271.34|269.84|271.25|269.75|13
1619885760000|2021-05-01 16:16:00|271.31|269.81|271.59|270.09|271.64|270.14|271.3|269.8|22
1619885770000|2021-05-01 16:16:10|271.6|270.1|271.47|269.97|271.6|270.1|271.37|269.87|21
1619885780000|2021-05-01 16:16:20|271.48|269.98|271.45|269.95|271.53|270.03|271.38|269.88|17
1619885790000|2021-05-01 16:16:30|271.51|270.01|271.74|270.24|271.74|270.24|271.5|270|14
1619885800000|2021-05-01 16:16:40|271.73|270.23|271.67|270.17|271.81|270.31|271.64|270.14|19
1619885810000|2021-05-01 16:16:50|271.7|270.2|271.75|270.25|271.75|270.25|271.69|270.19|20
1619885820000|2021-05-01 16:17:00|271.78|270.28|271.76|270.26|271.78|270.28|271.68|270.18|20
1619885830000|2021-05-01 16:17:10|271.75|270.25|271.51|270.01|271.75|270.25|271.49|269.99|22
1619885840000|2021-05-01 16:17:20|271.5|270|271.44|269.94|271.5|270|271.38|269.88|21
1619885850000|2021-05-01 16:17:30|271.43|269.93|271.15|269.65|271.46|269.96|271.14|269.64|19
1619885860000|2021-05-01 16:17:40|271.19|269.69|271.16|269.66|271.19|269.69|271.15|269.65|19
1619885870000|2021-05-01 16:17:50|271.15|269.65|271.1|269.6|271.18|269.68|271.01|269.51|20
1619885880000|2021-05-01 16:18:00|271.07|269.57|271.38|269.88|271.38|269.88|270.99|269.49|23
1619885890000|2021-05-01 16:18:10|271.42|269.92|271.3|269.8|271.46|269.96|271.25|269.75|22
1619885900000|2021-05-01 16:18:20|271.32|269.82|271.41|269.91|271.42|269.92|271.3|269.8|21
1619885910000|2021-05-01 16:18:30|271.43|269.93|271.27|269.77|271.43|269.93|271.27|269.77|11
1619885920000|2021-05-01 16:18:40|271.26|269.76|271.3|269.8|271.3|269.8|271.23|269.73|15
1619885930000|2021-05-01 16:18:50|271.26|269.76|271.27|269.77|271.28|269.78|271.26|269.76|4
1619885940000|2021-05-01 16:19:00|271.26|269.76|271.34|269.84|271.35|269.85|271.26|269.76|16
1619885950000|2021-05-01 16:19:10|271.35|269.85|271.27|269.77|271.36|269.86|271.24|269.74|18
1619885960000|2021-05-01 16:19:20|271.25|269.75|271.08|269.58|271.27|269.77|271.07|269.57|16
1619885970000|2021-05-01 16:19:30|271.09|269.59|270.84|269.34|271.09|269.59|270.81|269.31|19
1619885980000|2021-05-01 16:19:40|270.85|269.35|270.87|269.37|270.99|269.49|270.85|269.35|16
1619885990000|2021-05-01 16:19:50|270.86|269.36|271.02|269.52|271.02|269.52|270.84|269.34|11
1619886000000|2021-05-01 16:20:00|271.06|269.56|270.99|269.49|271.12|269.62|270.96|269.46|24
1619886010000|2021-05-01 16:20:10|271|269.5|271.01|269.51|271.02|269.52|270.98|269.48|16
1619886020000|2021-05-01 16:20:20|271.02|269.52|271.13|269.63|271.14|269.64|271|269.5|14
1619886030000|2021-05-01 16:20:30|271.1|269.6|271.03|269.53|271.14|269.64|271.03|269.53|16
1619886040000|2021-05-01 16:20:40|271.04|269.54|271.1|269.6|271.12|269.62|271.03|269.53|21
1619886050000|2021-05-01 16:20:50|271.11|269.61|271.18|269.68|271.18|269.68|271.04|269.54|19
1619886060000|2021-05-01 16:21:00|271.19|269.69|271.33|269.83|271.34|269.84|271.19|269.69|11
1619886070000|2021-05-01 16:21:10|271.35|269.85|271.37|269.87|271.37|269.87|271.35|269.85|7
1619886080000|2021-05-01 16:21:20|271.35|269.85|271.35|269.85|271.37|269.87|271.33|269.83|12
1619886090000|2021-05-01 16:21:30|271.34|269.84|271.01|269.51|271.35|269.85|271.01|269.51|20
1619886100000|2021-05-01 16:21:40|271|269.5|270.93|269.43|271.01|269.51|270.92|269.42|11
1619886110000|2021-05-01 16:21:50|270.95|269.45|271.15|269.65|271.33|269.83|270.95|269.45|19
1619886120000|2021-05-01 16:22:00|271.07|269.57|271.18|269.68|271.18|269.68|271.06|269.56|16
1619886130000|2021-05-01 16:22:10|271.15|269.65|271.15|269.65|271.17|269.67|271.12|269.62|16
1619886140000|2021-05-01 16:22:20|271.16|269.66|271.15|269.65|271.27|269.77|271.15|269.65|16
1619886150000|2021-05-01 16:22:30|271.14|269.64|271.26|269.76|271.29|269.79|271.14|269.64|20
1619886160000|2021-05-01 16:22:40|271.27|269.77|271.27|269.77|271.35|269.85|271.26|269.76|16
1619886170000|2021-05-01 16:22:50|271.26|269.76|271.25|269.75|271.28|269.78|271.25|269.75|7
1619886180000|2021-05-01 16:23:00|271.26|269.76|271.28|269.78|271.28|269.78|271.24|269.74|13
1619886190000|2021-05-01 16:23:10|271.29|269.79|271.28|269.78|271.3|269.8|271.28|269.78|9
1619886200000|2021-05-01 16:23:20|271.29|269.79|271.25|269.75|271.29|269.79|271.25|269.75|6
1619886210000|2021-05-01 16:23:30|271.26|269.76|271.4|269.9|271.4|269.9|271.25|269.75|14
1619886220000|2021-05-01 16:23:40|271.45|269.95|271.1|269.6|271.47|269.97|271.09|269.59|19
1619886230000|2021-05-01 16:23:50|271.09|269.59|270.99|269.49|271.09|269.59|270.97|269.47|11
1619886240000|2021-05-01 16:24:00|271|269.5|271|269.5|271|269.5|270.98|269.48|9
1619886250000|2021-05-01 16:24:10|271.01|269.51|271.28|269.78|271.28|269.78|270.79|269.29|17
1619886260000|2021-05-01 16:24:20|271.32|269.82|271.3|269.8|271.37|269.87|271.3|269.8|18
1619886270000|2021-05-01 16:24:30|271.29|269.79|271.33|269.83|271.33|269.83|271.29|269.79|9
1619886280000|2021-05-01 16:24:40|271.34|269.84|271.21|269.71|271.35|269.85|271.2|269.7|12
1619886290000|2021-05-01 16:24:50|271.22|269.72|271.12|269.62|271.23|269.73|271.09|269.59|16
1619886300000|2021-05-01 16:25:00|271.15|269.65|271.17|269.67|271.2|269.7|271.1|269.6|22
1619886310000|2021-05-01 16:25:10|271.16|269.66|271.08|269.58|271.16|269.66|271.06|269.56|14
1619886320000|2021-05-01 16:25:20|271.11|269.61|271.09|269.59|271.12|269.62|271.07|269.57|11
1619886330000|2021-05-01 16:25:30|271.1|269.6|271.13|269.63|271.14|269.64|271.07|269.57|14
1619886340000|2021-05-01 16:25:40|271.12|269.62|271.11|269.61|271.12|269.62|271.1|269.6|9
1619886350000|2021-05-01 16:25:50|271.12|269.62|270.96|269.46|271.12|269.62|270.96|269.46|15
1619886360000|2021-05-01 16:26:00|270.97|269.47|271.03|269.53|271.04|269.54|270.96|269.46|19
1619886370000|2021-05-01 16:26:10|271.04|269.54|270.9|269.4|271.04|269.54|270.9|269.4|11
1619886380000|2021-05-01 16:26:20|270.89|269.39|270.73|269.23|270.9|269.4|270.73|269.23|18
1619886390000|2021-05-01 16:26:30|270.71|269.21|270.6|269.1|270.75|269.25|270.59|269.09|18
1619886400000|2021-05-01 16:26:40|270.61|269.11|270.51|269.01|270.62|269.12|270.5|269|20
1619886410000|2021-05-01 16:26:50|270.52|269.02|270.63|269.13|270.65|269.15|270.49|268.99|22
1619886420000|2021-05-01 16:27:00|270.62|269.12|270.65|269.15|270.67|269.17|270.62|269.12|20
1619886430000|2021-05-01 16:27:10|270.66|269.16|270.82|269.32|270.86|269.36|270.66|269.16|16
1619886440000|2021-05-01 16:27:20|270.79|269.29|270.75|269.25|270.8|269.3|270.72|269.22|19
1619886450000|2021-05-01 16:27:30|270.72|269.22|270.76|269.26|270.8|269.3|270.71|269.21|17
1619886460000|2021-05-01 16:27:40|270.77|269.27|270.87|269.37|270.88|269.38|270.77|269.27|21
1619886470000|2021-05-01 16:27:50|270.86|269.36|270.81|269.31|270.86|269.36|270.81|269.31|9
1619886480000|2021-05-01 16:28:00|270.8|269.3|270.84|269.34|270.84|269.34|270.77|269.27|15
1619886490000|2021-05-01 16:28:10|270.85|269.35|270.84|269.34|270.85|269.35|270.74|269.24|18
1619886500000|2021-05-01 16:28:20|270.85|269.35|270.71|269.21|270.85|269.35|270.71|269.21|15
1619886510000|2021-05-01 16:28:30|270.7|269.2|270.7|269.2|270.7|269.2|270.7|269.2|1
1619886520000|2021-05-01 16:28:40|270.71|269.21|270.79|269.29|270.84|269.34|270.71|269.21|16
1619886530000|2021-05-01 16:28:50|270.8|269.3|270.75|269.25|270.8|269.3|270.75|269.25|16
1619886540000|2021-05-01 16:29:00|270.76|269.26|270.78|269.28|270.79|269.29|270.75|269.25|13
1619886550000|2021-05-01 16:29:10|270.8|269.3|270.79|269.29|270.83|269.33|270.79|269.29|10
1619886560000|2021-05-01 16:29:20|270.81|269.31|270.72|269.22|270.81|269.31|270.71|269.21|15
1619886570000|2021-05-01 16:29:30|270.74|269.24|270.76|269.26|270.76|269.26|270.73|269.23|9
1619886580000|2021-05-01 16:29:40|270.77|269.27|270.87|269.37|270.87|269.37|270.76|269.26|9
1619886590000|2021-05-01 16:29:50|270.91|269.41|270.9|269.4|270.99|269.49|270.89|269.39|19
1619886600000|2021-05-01 16:30:00|270.89|269.39|270.92|269.42|270.92|269.42|270.89|269.39|9
1619886610000|2021-05-01 16:30:10|270.93|269.43|270.93|269.43|270.94|269.44|270.89|269.39|16
1619886620000|2021-05-01 16:30:20|270.91|269.41|270.76|269.26|270.91|269.41|270.75|269.25|17
1619886630000|2021-05-01 16:30:30|270.75|269.25|270.67|269.17|270.76|269.26|270.66|269.16|11
1619886640000|2021-05-01 16:30:40|270.66|269.16|270.7|269.2|270.7|269.2|270.6|269.1|18
1619886650000|2021-05-01 16:30:50|270.69|269.19|270.48|268.98|270.69|269.19|270.48|268.98|14
1619886660000|2021-05-01 16:31:00|270.49|268.99|270.63|269.13|270.64|269.14|270.49|268.99|17
1619886670000|2021-05-01 16:31:10|270.69|269.19|270.83|269.33|270.83|269.33|270.64|269.14|19
1619886680000|2021-05-01 16:31:20|270.82|269.32|270.7|269.2|270.86|269.36|270.68|269.18|17
1619886690000|2021-05-01 16:31:30|270.69|269.19|270.69|269.19|270.72|269.22|270.68|269.18|8
1619886700000|2021-05-01 16:31:40|270.68|269.18|270.63|269.13|270.7|269.2|270.63|269.13|10
1619886710000|2021-05-01 16:31:50|270.62|269.12|270.68|269.18|270.7|269.2|270.62|269.12|13
1619886720000|2021-05-01 16:32:00|270.67|269.17|270.74|269.24|270.74|269.24|270.61|269.11|18
1619886730000|2021-05-01 16:32:10|270.73|269.23|270.78|269.28|270.82|269.32|270.73|269.23|11
1619886740000|2021-05-01 16:32:20|270.79|269.29|270.78|269.28|270.79|269.29|270.72|269.22|12
1619886750000|2021-05-01 16:32:30|270.77|269.27|270.68|269.18|270.77|269.27|270.63|269.13|17
1619886760000|2021-05-01 16:32:40|270.67|269.17|270.77|269.27|270.8|269.3|270.66|269.16|12
1619886770000|2021-05-01 16:32:50|270.74|269.24|270.77|269.27|270.79|269.29|270.69|269.19|16
1619886780000|2021-05-01 16:33:00|270.78|269.28|270.79|269.29|270.81|269.31|270.78|269.28|15
1619886790000|2021-05-01 16:33:10|270.8|269.3|270.86|269.36|270.86|269.36|270.8|269.3|6
1619886800000|2021-05-01 16:33:20|270.85|269.35|270.75|269.25|270.86|269.36|270.72|269.22|19
1619886810000|2021-05-01 16:33:30|270.76|269.26|270.64|269.14|270.76|269.26|270.62|269.12|23
1619886820000|2021-05-01 16:33:40|270.63|269.13|270.68|269.18|270.71|269.21|270.63|269.13|16
1619886830000|2021-05-01 16:33:50|270.67|269.17|270.65|269.15|270.67|269.17|270.61|269.11|18
1619886840000|2021-05-01 16:34:00|270.64|269.14|270.51|269.01|270.67|269.17|270.51|269.01|18
1619886850000|2021-05-01 16:34:10|270.54|269.04|270.53|269.03|270.64|269.14|270.51|269.01|15
1619886860000|2021-05-01 16:34:20|270.52|269.02|270.42|268.92|270.53|269.03|270.42|268.92|15
1619886870000|2021-05-01 16:34:30|270.43|268.93|270.43|268.93|270.44|268.94|270.38|268.88|13
1619886880000|2021-05-01 16:34:40|270.42|268.92|270.45|268.95|270.45|268.95|270.41|268.91|10
1619886890000|2021-05-01 16:34:50|270.44|268.94|270.41|268.91|270.44|268.94|270.32|268.82|12
1619886900000|2021-05-01 16:35:00|270.42|268.92|270.41|268.91|270.42|268.92|270.39|268.89|6
1619886910000|2021-05-01 16:35:10|270.43|268.93|270.76|269.26|270.76|269.26|270.43|268.93|15
1619886920000|2021-05-01 16:35:20|270.77|269.27|270.69|269.19|270.81|269.31|270.69|269.19|17
1619886930000|2021-05-01 16:35:30|270.68|269.18|270.67|269.17|270.7|269.2|270.61|269.11|19
1619886940000|2021-05-01 16:35:40|270.66|269.16|270.67|269.17|270.68|269.18|270.61|269.11|14
1619886950000|2021-05-01 16:35:50|270.66|269.16|270.6|269.1|270.7|269.2|270.57|269.07|13
1619886960000|2021-05-01 16:36:00|270.62|269.12|270.59|269.09|270.65|269.15|270.58|269.08|16
1619886970000|2021-05-01 16:36:10|270.6|269.1|270.55|269.05|270.62|269.12|270.54|269.04|18
1619886980000|2021-05-01 16:36:20|270.54|269.04|270.59|269.09|270.61|269.11|270.53|269.03|10
1619886990000|2021-05-01 16:36:30|270.57|269.07|270.57|269.07|270.59|269.09|270.56|269.06|9
1619887000000|2021-05-01 16:36:40|270.59|269.09|270.65|269.15|270.66|269.16|270.56|269.06|16
1619887010000|2021-05-01 16:36:50|270.66|269.16|270.65|269.15|270.66|269.16|270.63|269.13|12
1619887020000|2021-05-01 16:37:00|270.64|269.14|270.6|269.1|270.72|269.22|270.6|269.1|13
1619887030000|2021-05-01 16:37:10|270.61|269.11|270.71|269.21|270.71|269.21|270.59|269.09|11
1619887040000|2021-05-01 16:37:20|270.7|269.2|270.71|269.21|270.72|269.22|270.7|269.2|16
1619887050000|2021-05-01 16:37:30|270.72|269.22|270.74|269.24|270.75|269.25|270.71|269.21|9
1619887060000|2021-05-01 16:37:40|270.75|269.25|270.72|269.22|270.75|269.25|270.72|269.22|11
1619887070000|2021-05-01 16:37:50|270.69|269.19|270.8|269.3|270.82|269.32|270.68|269.18|18
1619887080000|2021-05-01 16:38:00|270.79|269.29|270.71|269.21|270.79|269.29|270.7|269.2|14
1619887090000|2021-05-01 16:38:10|270.72|269.22|270.73|269.23|270.75|269.25|270.7|269.2|14
1619887100000|2021-05-01 16:38:20|270.72|269.22|270.74|269.24|270.74|269.24|270.72|269.22|2
1619887110000|2021-05-01 16:38:30|270.75|269.25|270.76|269.26|270.79|269.29|270.73|269.23|13
1619887120000|2021-05-01 16:38:40|270.77|269.27|270.77|269.27|270.78|269.28|270.76|269.26|5
1619887130000|2021-05-01 16:38:50|270.76|269.26|270.76|269.26|270.76|269.26|270.76|269.26|1
1619887140000|2021-05-01 16:39:00|270.74|269.24|270.74|269.24|270.74|269.24|270.74|269.24|1
1619887150000|2021-05-01 16:39:10|270.77|269.27|270.78|269.28|270.78|269.28|270.77|269.27|6
1619887160000|2021-05-01 16:39:20|270.74|269.24|270.91|269.41|270.94|269.44|270.74|269.24|16
1619887170000|2021-05-01 16:39:30|270.94|269.44|270.94|269.44|270.94|269.44|270.91|269.41|10
1619887180000|2021-05-01 16:39:40|270.95|269.45|270.94|269.44|270.96|269.46|270.93|269.43|11
1619887190000|2021-05-01 16:39:50|270.95|269.45|270.94|269.44|270.97|269.47|270.94|269.44|8
1619887200000|2021-05-01 16:40:00|270.95|269.45|270.98|269.48|270.98|269.48|270.95|269.45|7
1619887210000|2021-05-01 16:40:10|270.97|269.47|270.95|269.45|270.97|269.47|270.95|269.45|9
1619887220000|2021-05-01 16:40:20|270.96|269.46|270.96|269.46|270.96|269.46|270.94|269.44|9
1619887230000|2021-05-01 16:40:30|270.97|269.47|270.8|269.3|270.97|269.47|270.78|269.28|16
1619887240000|2021-05-01 16:40:40|270.79|269.29|270.81|269.31|270.84|269.34|270.79|269.29|10
1619887250000|2021-05-01 16:40:50|270.8|269.3|270.79|269.29|270.81|269.31|270.79|269.29|6
1619887260000|2021-05-01 16:41:00|270.8|269.3|270.79|269.29|270.82|269.32|270.77|269.27|15
1619887270000|2021-05-01 16:41:10|270.8|269.3|270.74|269.24|270.8|269.3|270.71|269.21|10
1619887280000|2021-05-01 16:41:20|270.77|269.27|270.74|269.24|270.84|269.34|270.74|269.24|10
1619887290000|2021-05-01 16:41:30|270.75|269.25|270.73|269.23|270.75|269.25|270.71|269.21|9
1619887300000|2021-05-01 16:41:40|270.75|269.25|270.72|269.22|270.78|269.28|270.72|269.22|17
1619887310000|2021-05-01 16:41:50|270.73|269.23|270.77|269.27|270.84|269.34|270.71|269.21|16
1619887320000|2021-05-01 16:42:00|270.78|269.28|270.83|269.33|270.83|269.33|270.77|269.27|15
1619887330000|2021-05-01 16:42:10|270.84|269.34|270.85|269.35|270.86|269.36|270.76|269.26|16
1619887340000|2021-05-01 16:42:20|270.84|269.34|270.85|269.35|270.86|269.36|270.83|269.33|9
1619887350000|2021-05-01 16:42:30|270.86|269.36|270.83|269.33|270.86|269.36|270.83|269.33|4
1619887360000|2021-05-01 16:42:40|270.82|269.32|270.9|269.4|270.91|269.41|270.82|269.32|8
1619887370000|2021-05-01 16:42:50|270.91|269.41|270.9|269.4|270.92|269.42|270.88|269.38|15
1619887380000|2021-05-01 16:43:00|270.92|269.42|270.93|269.43|270.93|269.43|270.88|269.38|20
1619887390000|2021-05-01 16:43:10|270.92|269.42|270.93|269.43|270.93|269.43|270.92|269.42|2
1619887400000|2021-05-01 16:43:20|270.92|269.42|270.93|269.43|270.93|269.43|270.92|269.42|2
1619887410000|2021-05-01 16:43:30|270.94|269.44|270.94|269.44|270.95|269.45|270.93|269.43|4
1619887420000|2021-05-01 16:43:40|270.95|269.45|270.83|269.33|270.97|269.47|270.79|269.29|15
1619887430000|2021-05-01 16:43:50|270.85|269.35|270.92|269.42|270.92|269.42|270.83|269.33|12
1619887440000|2021-05-01 16:44:00|270.91|269.41|270.92|269.42|270.94|269.44|270.9|269.4|9
1619887450000|2021-05-01 16:44:10|270.93|269.43|270.91|269.41|270.93|269.43|270.9|269.4|19
1619887460000|2021-05-01 16:44:20|270.93|269.43|270.92|269.42|270.93|269.43|270.91|269.41|6
1619887470000|2021-05-01 16:44:30|270.93|269.43|270.93|269.43|270.93|269.43|270.93|269.43|1
1619887480000|2021-05-01 16:44:40|270.92|269.42|271.01|269.51|271.01|269.51|270.92|269.42|9
1619887490000|2021-05-01 16:44:50|271.02|269.52|271.03|269.53|271.03|269.53|271.02|269.52|4
1619887500000|2021-05-01 16:45:00|271.04|269.54|271.06|269.56|271.06|269.56|271.03|269.53|5
1619887510000|2021-05-01 16:45:10|271.05|269.55|271.16|269.66|271.17|269.67|271.05|269.55|13
1619887520000|2021-05-01 16:45:20|271.15|269.65|271.11|269.61|271.15|269.65|271.04|269.54|15
1619887530000|2021-05-01 16:45:30|271.1|269.6|271.09|269.59|271.1|269.6|271.09|269.59|2
1619887540000|2021-05-01 16:45:40|271.1|269.6|271.17|269.67|271.17|269.67|271.09|269.59|8
1619887550000|2021-05-01 16:45:50|271.16|269.66|271.05|269.55|271.17|269.67|271.05|269.55|13
1619887560000|2021-05-01 16:46:00|271.06|269.56|271.1|269.6|271.1|269.6|271.03|269.53|13
1619887570000|2021-05-01 16:46:10|271.09|269.59|271.09|269.59|271.14|269.64|271.08|269.58|19
1619887580000|2021-05-01 16:46:20|271.1|269.6|271.09|269.59|271.12|269.62|271.06|269.56|16
1619887590000|2021-05-01 16:46:30|271.08|269.58|271|269.5|271.08|269.58|271|269.5|14
1619887600000|2021-05-01 16:46:40|270.99|269.49|271.05|269.55|271.1|269.6|270.99|269.49|13
1619887610000|2021-05-01 16:46:50|271.04|269.54|271.01|269.51|271.06|269.56|271|269.5|14
1619887620000|2021-05-01 16:47:00|271|269.5|270.98|269.48|271.02|269.52|270.95|269.45|10
1619887630000|2021-05-01 16:47:10|270.97|269.47|270.97|269.47|270.97|269.47|270.96|269.46|7
1619887640000|2021-05-01 16:47:20|270.96|269.46|270.97|269.47|271|269.5|270.96|269.46|11
1619887650000|2021-05-01 16:47:30|270.96|269.46|270.98|269.48|270.99|269.49|270.96|269.46|3
1619887660000|2021-05-01 16:47:40|270.99|269.49|270.99|269.49|271|269.5|270.99|269.49|3
1619887670000|2021-05-01 16:47:50|271|269.5|270.97|269.47|271|269.5|270.97|269.47|5
1619887680000|2021-05-01 16:48:00|270.96|269.46|271.01|269.51|271.01|269.51|270.95|269.45|10
1619887690000|2021-05-01 16:48:10|271|269.5|270.96|269.46|271.01|269.51|270.95|269.45|11
1619887700000|2021-05-01 16:48:20|270.95|269.45|271.1|269.6|271.12|269.62|270.95|269.45|13
1619887710000|2021-05-01 16:48:30|271.11|269.61|271.04|269.54|271.11|269.61|271.02|269.52|15
1619887720000|2021-05-01 16:48:40|271.02|269.52|270.99|269.49|271.02|269.52|270.95|269.45|10
1619887730000|2021-05-01 16:48:50|270.98|269.48|270.95|269.45|270.98|269.48|270.95|269.45|10
1619887740000|2021-05-01 16:49:00|270.96|269.46|271.04|269.54|271.08|269.58|270.96|269.46|14
1619887750000|2021-05-01 16:49:10|271.02|269.52|270.95|269.45|271.04|269.54|270.95|269.45|17
1619887760000|2021-05-01 16:49:20|270.98|269.48|271|269.5|271.02|269.52|270.97|269.47|20
1619887770000|2021-05-01 16:49:30|271.01|269.51|270.98|269.48|271.01|269.51|270.98|269.48|11
1619887780000|2021-05-01 16:49:40|270.99|269.49|271.07|269.57|271.07|269.57|270.99|269.49|9
1619887790000|2021-05-01 16:49:50|271.05|269.55|271.03|269.53|271.06|269.56|271.02|269.52|11
1619887800000|2021-05-01 16:50:00|271.02|269.52|271.03|269.53|271.05|269.55|270.95|269.45|15
1619887810000|2021-05-01 16:50:10|271.02|269.52|271|269.5|271.03|269.53|271|269.5|8
1619887820000|2021-05-01 16:50:20|271.01|269.51|270.99|269.49|271.02|269.52|270.98|269.48|9
1619887830000|2021-05-01 16:50:30|271|269.5|270.98|269.48|271.03|269.53|270.98|269.48|13
1619887840000|2021-05-01 16:50:40|270.99|269.49|271|269.5|271.01|269.51|270.99|269.49|8
1619887850000|2021-05-01 16:50:50|271.01|269.51|271|269.5|271.01|269.51|271|269.5|2
1619887860000|2021-05-01 16:51:00|271.01|269.51|271.01|269.51|271.01|269.51|271|269.5|5
1619887870000|2021-05-01 16:51:10|271|269.5|271.09|269.59|271.1|269.6|271|269.5|9
1619887880000|2021-05-01 16:51:20|271.1|269.6|271.09|269.59|271.13|269.63|271.08|269.58|10
1619887890000|2021-05-01 16:51:30|271.07|269.57|271.1|269.6|271.11|269.61|271.07|269.57|8
1619887900000|2021-05-01 16:51:40|271.11|269.61|271.08|269.58|271.11|269.61|271.07|269.57|11
1619887910000|2021-05-01 16:51:50|271.09|269.59|271.09|269.59|271.09|269.59|271.08|269.58|5
1619887920000|2021-05-01 16:52:00|271.08|269.58|271.08|269.58|271.09|269.59|271.08|269.58|7
1619887930000|2021-05-01 16:52:10|271.07|269.57|271.11|269.61|271.11|269.61|271.02|269.52|13
1619887940000|2021-05-01 16:52:20|271.12|269.62|271.07|269.57|271.14|269.64|271.05|269.55|18
1619887950000|2021-05-01 16:52:30|271.05|269.55|271.16|269.66|271.24|269.74|271.05|269.55|23
1619887960000|2021-05-01 16:52:40|271.17|269.67|271.15|269.65|271.19|269.69|271.15|269.65|13
1619887970000|2021-05-01 16:52:50|271.16|269.66|271.22|269.72|271.22|269.72|271.15|269.65|11
1619887980000|2021-05-01 16:53:00|271.36|269.86|271.33|269.83|271.4|269.9|271.32|269.82|16
1619887990000|2021-05-01 16:53:10|271.34|269.84|271.35|269.85|271.37|269.87|271.32|269.82|14
1619888000000|2021-05-01 16:53:20|271.33|269.83|271.36|269.86|271.38|269.88|271.33|269.83|13
1619888010000|2021-05-01 16:53:30|271.37|269.87|271.37|269.87|271.37|269.87|271.36|269.86|3
1619888020000|2021-05-01 16:53:40|271.36|269.86|271.42|269.92|271.42|269.92|271.25|269.75|15
1619888030000|2021-05-01 16:53:50|271.39|269.89|271.34|269.84|271.39|269.89|271.34|269.84|7
1619888040000|2021-05-01 16:54:00|271.35|269.85|271.21|269.71|271.37|269.87|271.18|269.68|21
1619888050000|2021-05-01 16:54:10|271.2|269.7|271.2|269.7|271.21|269.71|271.16|269.66|18
1619888060000|2021-05-01 16:54:20|271.19|269.69|271.27|269.77|271.27|269.77|271.15|269.65|13
1619888070000|2021-05-01 16:54:30|271.26|269.76|271.26|269.76|271.26|269.76|271.2|269.7|13
1619888080000|2021-05-01 16:54:40|271.25|269.75|271.18|269.68|271.34|269.84|271.18|269.68|11
1619888090000|2021-05-01 16:54:50|271.2|269.7|271.28|269.78|271.3|269.8|271.19|269.69|14
1619888100000|2021-05-01 16:55:00|271.3|269.8|271.27|269.77|271.31|269.81|271.26|269.76|7
1619888110000|2021-05-01 16:55:10|271.28|269.78|271.28|269.78|271.33|269.83|271.26|269.76|14
1619888120000|2021-05-01 16:55:20|271.27|269.77|271.29|269.79|271.33|269.83|271.26|269.76|18
1619888130000|2021-05-01 16:55:30|271.3|269.8|271.24|269.74|271.3|269.8|271.23|269.73|8
1619888140000|2021-05-01 16:55:40|271.25|269.75|271.24|269.74|271.27|269.77|271.2|269.7|14
1619888150000|2021-05-01 16:55:50|271.23|269.73|271.22|269.72|271.25|269.75|271.22|269.72|6
1619888160000|2021-05-01 16:56:00|271.24|269.74|271.24|269.74|271.26|269.76|271.21|269.71|15
1619888170000|2021-05-01 16:56:10|271.25|269.75|271.23|269.73|271.25|269.75|271.23|269.73|6
1619888180000|2021-05-01 16:56:20|271.25|269.75|271.27|269.77|271.27|269.77|271.24|269.74|9
1619888190000|2021-05-01 16:56:30|271.26|269.76|271.26|269.76|271.26|269.76|271.26|269.76|1
1619888200000|2021-05-01 16:56:40|271.25|269.75|271.28|269.78|271.3|269.8|271.25|269.75|8
1619888210000|2021-05-01 16:56:50|271.27|269.77|271.25|269.75|271.27|269.77|271.25|269.75|5
1619888220000|2021-05-01 16:57:00|271.23|269.73|271.2|269.7|271.23|269.73|271.12|269.62|12
1619888230000|2021-05-01 16:57:10|271.19|269.69|271.22|269.72|271.24|269.74|271.19|269.69|15
1619888240000|2021-05-01 16:57:20|271.21|269.71|271.28|269.78|271.29|269.79|271.21|269.71|12
1619888250000|2021-05-01 16:57:30|271.29|269.79|271.36|269.86|271.42|269.92|271.29|269.79|7
1619888260000|2021-05-01 16:57:40|271.35|269.85|271.31|269.81|271.36|269.86|271.31|269.81|6
1619888270000|2021-05-01 16:57:50|271.27|269.77|271.19|269.69|271.27|269.77|271.15|269.65|19
1619888280000|2021-05-01 16:58:00|271.18|269.68|271.3|269.8|271.3|269.8|271.18|269.68|10
1619888290000|2021-05-01 16:58:10|271.26|269.76|271.17|269.67|271.26|269.76|271.14|269.64|10
1619888300000|2021-05-01 16:58:20|271.15|269.65|271.16|269.66|271.17|269.67|271.14|269.64|11
1619888310000|2021-05-01 16:58:30|271.14|269.64|271.12|269.62|271.18|269.68|271.11|269.61|15
1619888320000|2021-05-01 16:58:40|271.11|269.61|271.18|269.68|271.19|269.69|271.11|269.61|6
1619888330000|2021-05-01 16:58:50|271.23|269.73|271.25|269.75|271.25|269.75|271.2|269.7|9
1619888340000|2021-05-01 16:59:00|271.24|269.74|271.43|269.93|271.47|269.97|271.24|269.74|15
1619888350000|2021-05-01 16:59:10|271.39|269.89|271.28|269.78|271.39|269.89|271.28|269.78|16
1619888360000|2021-05-01 16:59:20|271.3|269.8|271.28|269.78|271.32|269.82|271.28|269.78|8
1619888370000|2021-05-01 16:59:30|271.29|269.79|271.25|269.75|271.3|269.8|271.25|269.75|8
1619888380000|2021-05-01 16:59:40|271.26|269.76|271.29|269.79|271.32|269.82|271.26|269.76|9
1619888390000|2021-05-01 16:59:50|271.27|269.77|271.28|269.78|271.31|269.81|271.26|269.76|8
1619888400000|2021-05-01 17:00:00|271.26|269.76|271.29|269.79|271.32|269.82|271.25|269.75|9
1619888410000|2021-05-01 17:00:10|271.28|269.78|271.31|269.81|271.32|269.82|271.27|269.77|8
1619888420000|2021-05-01 17:00:20|271.32|269.82|271.39|269.89|271.41|269.91|271.32|269.82|16
1619888430000|2021-05-01 17:00:30|271.4|269.9|271.32|269.82|271.45|269.95|271.31|269.81|15
1619888440000|2021-05-01 17:00:40|271.37|269.87|271.38|269.88|271.42|269.92|271.36|269.86|10
1619888450000|2021-05-01 17:00:50|271.4|269.9|271.49|269.99|271.49|269.99|271.4|269.9|7
1619888460000|2021-05-01 17:01:00|271.5|270|271.43|269.93|271.54|270.04|271.43|269.93|16
1619888470000|2021-05-01 17:01:10|271.4|269.9|271.39|269.89|271.47|269.97|271.38|269.88|20
1619888480000|2021-05-01 17:01:20|271.38|269.88|271.37|269.87|271.4|269.9|271.37|269.87|6
1619888490000|2021-05-01 17:01:30|271.35|269.85|271.39|269.89|271.48|269.98|271.35|269.85|18
1619888500000|2021-05-01 17:01:40|271.4|269.9|271.48|269.98|271.48|269.98|271.35|269.85|15
1619888510000|2021-05-01 17:01:50|271.5|270|271.85|270.35|271.96|270.46|271.5|270|24
1619888520000|2021-05-01 17:02:00|271.84|270.34|271.93|270.43|271.93|270.43|271.6|270.1|23
1619888530000|2021-05-01 17:02:10|271.94|270.44|272.56|271.06|272.56|271.06|271.94|270.44|25
1619888540000|2021-05-01 17:02:20|272.6|271.1|273.16|271.66|273.18|271.68|272.6|271.1|25
1619888550000|2021-05-01 17:02:30|273.17|271.67|273.19|271.69|273.22|271.72|273.14|271.64|21
1619888560000|2021-05-01 17:02:40|273.14|271.64|272.96|271.46|273.15|271.65|272.95|271.45|23
1619888570000|2021-05-01 17:02:50|272.95|271.45|272.93|271.43|272.99|271.49|272.91|271.41|22
1619888580000|2021-05-01 17:03:00|272.92|271.42|272.59|271.09|272.92|271.42|272.55|271.05|26
1619888590000|2021-05-01 17:03:10|272.58|271.08|272.15|270.65|272.58|271.08|272.1|270.6|24
1619888600000|2021-05-01 17:03:20|272.16|270.66|272.4|270.9|272.42|270.92|272.16|270.66|23
1619888610000|2021-05-01 17:03:30|272.39|270.89|272.33|270.83|272.42|270.92|272.22|270.72|22
1619888620000|2021-05-01 17:03:40|272.36|270.86|272.28|270.78|272.37|270.87|272.25|270.75|21
1619888630000|2021-05-01 17:03:50|272.29|270.79|272.4|270.9|272.48|270.98|272.25|270.75|16
1619888640000|2021-05-01 17:04:00|272.39|270.89|272.41|270.91|272.58|271.08|272.36|270.86|25
1619888650000|2021-05-01 17:04:10|272.38|270.88|272.39|270.89|272.4|270.9|272.29|270.79|15
1619888660000|2021-05-01 17:04:20|272.4|270.9|272.43|270.93|272.43|270.93|272.32|270.82|19
1619888670000|2021-05-01 17:04:30|272.45|270.95|272.38|270.88|272.66|271.16|272.38|270.88|18
1619888680000|2021-05-01 17:04:40|272.35|270.85|272.46|270.96|272.48|270.98|272.33|270.83|13
1619888690000|2021-05-01 17:04:50|272.45|270.95|272.45|270.95|272.53|271.03|272.4|270.9|15
1619888700000|2021-05-01 17:05:00|272.43|270.93|272.37|270.87|272.45|270.95|272.34|270.84|19
1619888710000|2021-05-01 17:05:10|272.31|270.81|272.31|270.81|272.32|270.82|272.23|270.73|10
1619888720000|2021-05-01 17:05:20|272.34|270.84|272.25|270.75|272.42|270.92|272.24|270.74|19
1619888730000|2021-05-01 17:05:30|272.22|270.72|272.21|270.71|272.25|270.75|272.18|270.68|15
1619888740000|2021-05-01 17:05:40|272.22|270.72|272.27|270.77|272.27|270.77|272.13|270.63|17
1619888750000|2021-05-01 17:05:50|272.26|270.76|272.15|270.65|272.26|270.76|272.14|270.64|17
1619888760000|2021-05-01 17:06:00|272.13|270.63|272.21|270.71|272.21|270.71|272.09|270.59|13
1619888770000|2021-05-01 17:06:10|272.19|270.69|272.28|270.78|272.28|270.78|272.14|270.64|18
1619888780000|2021-05-01 17:06:20|272.27|270.77|272.06|270.56|272.27|270.77|272.06|270.56|16
1619888790000|2021-05-01 17:06:30|272.08|270.58|271.96|270.46|272.08|270.58|271.94|270.44|8
1619888800000|2021-05-01 17:06:40|272|270.5|272.15|270.65|272.18|270.68|272|270.5|17
1619888810000|2021-05-01 17:06:50|272.16|270.66|272.11|270.61|272.16|270.66|272.07|270.57|13
1619888820000|2021-05-01 17:07:00|272.13|270.63|272.24|270.74|272.3|270.8|272.13|270.63|18
1619888830000|2021-05-01 17:07:10|272.26|270.76|272.25|270.75|272.27|270.77|272.19|270.69|7
1619888840000|2021-05-01 17:07:20|272.24|270.74|272.12|270.62|272.24|270.74|272.12|270.62|9
1619888850000|2021-05-01 17:07:30|272.1|270.6|272.03|270.53|272.1|270.6|272|270.5|18
1619888860000|2021-05-01 17:07:40|272.05|270.55|272.07|270.57|272.08|270.58|272.05|270.55|6
1619888870000|2021-05-01 17:07:50|272.06|270.56|271.93|270.43|272.06|270.56|271.9|270.4|10
1619888880000|2021-05-01 17:08:00|271.97|270.47|272.12|270.62|272.19|270.69|271.97|270.47|20
1619888890000|2021-05-01 17:08:10|272.14|270.64|272.01|270.51|272.14|270.64|271.98|270.48|18
1619888900000|2021-05-01 17:08:20|272|270.5|272.02|270.52|272.07|270.57|271.97|270.47|23
1619888910000|2021-05-01 17:08:30|271.98|270.48|271.96|270.46|271.99|270.49|271.94|270.44|16
1619888920000|2021-05-01 17:08:40|271.97|270.47|271.98|270.48|272.05|270.55|271.96|270.46|19
1619888930000|2021-05-01 17:08:50|271.96|270.46|271.98|270.48|272.02|270.52|271.96|270.46|11
1619888940000|2021-05-01 17:09:00|271.96|270.46|272|270.5|272.01|270.51|271.94|270.44|16
1619888950000|2021-05-01 17:09:10|271.98|270.48|272|270.5|272.06|270.56|271.98|270.48|9
1619888960000|2021-05-01 17:09:20|272.01|270.51|272.04|270.54|272.04|270.54|272.01|270.51|3
1619888970000|2021-05-01 17:09:30|272.03|270.53|271.99|270.49|272.03|270.53|271.99|270.49|4
1619888980000|2021-05-01 17:09:40|272|270.5|271.88|270.38|272|270.5|271.88|270.38|11
1619888990000|2021-05-01 17:09:50|271.89|270.39|271.89|270.39|271.91|270.41|271.88|270.38|7
1619889000000|2021-05-01 17:10:00|271.9|270.4|271.92|270.42|271.92|270.42|271.88|270.38|11
1619889010000|2021-05-01 17:10:10|271.96|270.46|272.24|270.74|272.32|270.82|271.96|270.46|18
1619889020000|2021-05-01 17:10:20|272.22|270.72|272.06|270.56|272.26|270.76|272.02|270.52|22
1619889030000|2021-05-01 17:10:30|272.05|270.55|272.02|270.52|272.08|270.58|271.98|270.48|17
1619889040000|2021-05-01 17:10:40|272.03|270.53|272.08|270.58|272.08|270.58|272.02|270.52|17
1619889050000|2021-05-01 17:10:50|272.06|270.56|271.92|270.42|272.09|270.59|271.89|270.39|13
1619889060000|2021-05-01 17:11:00|271.87|270.37|271.52|270.02|271.91|270.41|271.49|269.99|19
1619889070000|2021-05-01 17:11:10|271.51|270.01|271.51|270.01|271.68|270.18|271.49|269.99|22
1619889080000|2021-05-01 17:11:20|271.52|270.02|271.54|270.04|271.58|270.08|271.52|270.02|15
1619889090000|2021-05-01 17:11:30|271.57|270.07|271.56|270.06|271.59|270.09|271.54|270.04|12
1619889100000|2021-05-01 17:11:40|271.55|270.05|271.55|270.05|271.56|270.06|271.52|270.02|13
1619889110000|2021-05-01 17:11:50|271.56|270.06|271.49|269.99|271.56|270.06|271.48|269.98|6
1619889120000|2021-05-01 17:12:00|271.52|270.02|271.58|270.08|271.59|270.09|271.51|270.01|20
1619889130000|2021-05-01 17:12:10|271.57|270.07|271.34|269.84|271.58|270.08|271.34|269.84|20
1619889140000|2021-05-01 17:12:20|271.35|269.85|271.55|270.05|271.55|270.05|271.34|269.84|14
1619889150000|2021-05-01 17:12:30|271.51|270.01|271.5|270|271.58|270.08|271.5|270|8
1619889160000|2021-05-01 17:12:40|271.52|270.02|271.55|270.05|271.55|270.05|271.51|270.01|10
1619889170000|2021-05-01 17:12:50|271.56|270.06|271.49|269.99|271.56|270.06|271.44|269.94|17
1619889180000|2021-05-01 17:13:00|271.46|269.96|271.04|269.54|271.48|269.98|271.04|269.54|15
1619889190000|2021-05-01 17:13:10|271.05|269.55|271.25|269.75|271.3|269.8|271.05|269.55|14
1619889200000|2021-05-01 17:13:20|271.26|269.76|271.19|269.69|271.27|269.77|271.13|269.63|18
1619889210000|2021-05-01 17:13:30|271.21|269.71|271.32|269.82|271.32|269.82|271.2|269.7|12
1619889220000|2021-05-01 17:13:40|271.35|269.85|271.41|269.91|271.46|269.96|271.35|269.85|13
1619889230000|2021-05-01 17:13:50|271.38|269.88|271.23|269.73|271.38|269.88|271.17|269.67|15
1619889240000|2021-05-01 17:14:00|271.22|269.72|271.06|269.56|271.27|269.77|271.06|269.56|24
1619889250000|2021-05-01 17:14:10|271.05|269.55|270.99|269.49|271.19|269.69|270.96|269.46|13
1619889260000|2021-05-01 17:14:20|270.98|269.48|271.16|269.66|271.16|269.66|270.98|269.48|16
1619889270000|2021-05-01 17:14:30|271.17|269.67|271.24|269.74|271.24|269.74|271.04|269.54|24
1619889280000|2021-05-01 17:14:40|271.25|269.75|271.27|269.77|271.33|269.83|271.22|269.72|19
1619889290000|2021-05-01 17:14:50|271.29|269.79|271.16|269.66|271.29|269.79|271.15|269.65|14
1619889300000|2021-05-01 17:15:00|271.17|269.67|270.96|269.46|271.17|269.67|270.96|269.46|16
1619889310000|2021-05-01 17:15:10|270.9|269.4|270.64|269.14|270.9|269.4|270.62|269.12|20
1619889320000|2021-05-01 17:15:20|270.62|269.12|270.76|269.26|270.77|269.27|270.58|269.08|19
1619889330000|2021-05-01 17:15:30|270.74|269.24|270.82|269.32|270.82|269.32|270.69|269.19|16
1619889340000|2021-05-01 17:15:40|270.81|269.31|270.64|269.14|270.81|269.31|270.63|269.13|22
1619889350000|2021-05-01 17:15:50|270.61|269.11|270.54|269.04|270.7|269.2|270.54|269.04|18
1619889360000|2021-05-01 17:16:00|270.55|269.05|270.73|269.23|270.74|269.24|270.53|269.03|19
1619889370000|2021-05-01 17:16:10|270.72|269.22|270.7|269.2|270.73|269.23|270.65|269.15|14
1619889380000|2021-05-01 17:16:20|270.68|269.18|270.76|269.26|270.81|269.31|270.68|269.18|19
1619889390000|2021-05-01 17:16:30|270.78|269.28|270.64|269.14|270.78|269.28|270.62|269.12|13
1619889400000|2021-05-01 17:16:40|270.6|269.1|270.59|269.09|270.7|269.2|270.58|269.08|22
1619889410000|2021-05-01 17:16:50|270.58|269.08|270.6|269.1|270.66|269.16|270.58|269.08|14
1619889420000|2021-05-01 17:17:00|270.58|269.08|270.58|269.08|270.61|269.11|270.54|269.04|16
1619889430000|2021-05-01 17:17:10|270.59|269.09|270.52|269.02|270.61|269.11|270.52|269.02|15
1619889440000|2021-05-01 17:17:20|270.53|269.03|270.52|269.02|270.56|269.06|270.52|269.02|14
1619889450000|2021-05-01 17:17:30|270.53|269.03|270.42|268.92|270.53|269.03|270.42|268.92|16
1619889460000|2021-05-01 17:17:40|270.43|268.93|270.74|269.24|270.74|269.24|270.42|268.92|20
1619889470000|2021-05-01 17:17:50|270.73|269.23|270.68|269.18|270.79|269.29|270.64|269.14|19
1619889480000|2021-05-01 17:18:00|270.69|269.19|270.82|269.32|270.82|269.32|270.68|269.18|12
1619889490000|2021-05-01 17:18:10|270.83|269.33|270.76|269.26|270.83|269.33|270.75|269.25|12
1619889500000|2021-05-01 17:18:20|270.77|269.27|270.77|269.27|270.78|269.28|270.76|269.26|11
1619889510000|2021-05-01 17:18:30|270.78|269.28|270.71|269.21|270.78|269.28|270.68|269.18|12
1619889520000|2021-05-01 17:18:40|270.68|269.18|270.68|269.18|270.7|269.2|270.66|269.16|14
1619889530000|2021-05-01 17:18:50|270.69|269.19|270.78|269.28|270.82|269.32|270.68|269.18|10
1619889540000|2021-05-01 17:19:00|270.76|269.26|270.73|269.23|270.8|269.3|270.72|269.22|14
1619889550000|2021-05-01 17:19:10|270.72|269.22|270.8|269.3|270.8|269.3|270.72|269.22|15
1619889560000|2021-05-01 17:19:20|270.79|269.29|270.98|269.48|270.98|269.48|270.79|269.29|17
1619889570000|2021-05-01 17:19:30|271|269.5|271.01|269.51|271.08|269.58|271|269.5|15
1619889580000|2021-05-01 17:19:40|271.02|269.52|270.99|269.49|271.07|269.57|270.98|269.48|12
1619889590000|2021-05-01 17:19:50|270.98|269.48|270.94|269.44|270.98|269.48|270.92|269.42|12
1619889600000|2021-05-01 17:20:00|270.95|269.45|271|269.5|271.01|269.51|270.95|269.45|9
1619889610000|2021-05-01 17:20:10|270.95|269.45|271|269.5|271.01|269.51|270.89|269.39|15
1619889620000|2021-05-01 17:20:20|271.01|269.51|270.99|269.49|271.01|269.51|270.95|269.45|16
1619889630000|2021-05-01 17:20:30|271.01|269.51|271.01|269.51|271.07|269.57|270.96|269.46|13
1619889640000|2021-05-01 17:20:40|271|269.5|270.97|269.47|271.01|269.51|270.96|269.46|14
1619889650000|2021-05-01 17:20:50|270.96|269.46|270.98|269.48|270.98|269.48|270.87|269.37|13
1619889660000|2021-05-01 17:21:00|270.99|269.49|271|269.5|271|269.5|270.95|269.45|17
1619889670000|2021-05-01 17:21:10|270.99|269.49|270.95|269.45|271.02|269.52|270.94|269.44|16
1619889680000|2021-05-01 17:21:20|270.96|269.46|270.94|269.44|270.97|269.47|270.88|269.38|18
1619889690000|2021-05-01 17:21:30|270.93|269.43|270.97|269.47|270.99|269.49|270.93|269.43|16
1619889700000|2021-05-01 17:21:40|270.98|269.48|270.98|269.48|271|269.5|270.97|269.47|15
1619889710000|2021-05-01 17:21:50|270.99|269.49|270.99|269.49|271|269.5|270.98|269.48|14
1619889720000|2021-05-01 17:22:00|271|269.5|271|269.5|271.06|269.56|270.97|269.47|18
1619889730000|2021-05-01 17:22:10|270.99|269.49|270.87|269.37|271|269.5|270.86|269.36|18
1619889740000|2021-05-01 17:22:20|270.89|269.39|270.95|269.45|270.95|269.45|270.86|269.36|19
1619889750000|2021-05-01 17:22:30|270.88|269.38|270.93|269.43|270.97|269.47|270.86|269.36|16
1619889760000|2021-05-01 17:22:40|270.94|269.44|270.98|269.48|271.02|269.52|270.93|269.43|15
1619889770000|2021-05-01 17:22:50|270.97|269.47|270.97|269.47|271|269.5|270.95|269.45|19
1619889780000|2021-05-01 17:23:00|270.96|269.46|271|269.5|271.01|269.51|270.96|269.46|10
1619889790000|2021-05-01 17:23:10|270.99|269.49|271|269.5|271.01|269.51|270.99|269.49|14
1619889800000|2021-05-01 17:23:20|270.99|269.49|270.9|269.4|271|269.5|270.9|269.4|13
1619889810000|2021-05-01 17:23:30|270.91|269.41|270.9|269.4|270.91|269.41|270.89|269.39|8
1619889820000|2021-05-01 17:23:40|270.91|269.41|271.01|269.51|271.01|269.51|270.88|269.38|14
1619889830000|2021-05-01 17:23:50|271|269.5|271|269.5|271.02|269.52|271|269.5|6
1619889840000|2021-05-01 17:24:00|271.01|269.51|271.06|269.56|271.06|269.56|271.01|269.51|5
1619889850000|2021-05-01 17:24:10|271.05|269.55|271.14|269.64|271.18|269.68|271.05|269.55|14
1619889860000|2021-05-01 17:24:20|271.15|269.65|271.22|269.72|271.22|269.72|271.11|269.61|17
1619889870000|2021-05-01 17:24:30|271.21|269.71|271.22|269.72|271.23|269.73|271.21|269.71|8
1619889880000|2021-05-01 17:24:40|271.23|269.73|271.54|270.04|271.54|270.04|271.23|269.73|19
1619889890000|2021-05-01 17:24:50|271.53|270.03|271.58|270.08|271.65|270.15|271.53|270.03|24
1619889900000|2021-05-01 17:25:00|271.55|270.05|271.58|270.08|271.6|270.1|271.49|269.99|21
1619889910000|2021-05-01 17:25:10|271.57|270.07|271.62|270.12|271.64|270.14|271.57|270.07|15
1619889920000|2021-05-01 17:25:20|271.61|270.11|271.54|270.04|271.61|270.11|271.52|270.02|13
1619889930000|2021-05-01 17:25:30|271.53|270.03|271.47|269.97|271.53|270.03|271.41|269.91|18
1619889940000|2021-05-01 17:25:40|271.46|269.96|271.55|270.05|271.55|270.05|271.44|269.94|17
1619889950000|2021-05-01 17:25:50|271.54|270.04|271.58|270.08|271.58|270.08|271.53|270.03|7
1619889960000|2021-05-01 17:26:00|271.56|270.06|271.67|270.17|271.67|270.17|271.54|270.04|7
1619889970000|2021-05-01 17:26:10|271.68|270.18|271.93|270.43|271.93|270.43|271.68|270.18|17
1619889980000|2021-05-01 17:26:20|271.91|270.41|271.75|270.25|271.91|270.41|271.72|270.22|18
1619889990000|2021-05-01 17:26:30|271.74|270.24|271.74|270.24|271.75|270.25|271.73|270.23|11
1619890000000|2021-05-01 17:26:40|271.75|270.25|271.9|270.4|271.9|270.4|271.73|270.23|14
1619890010000|2021-05-01 17:26:50|271.91|270.41|271.83|270.33|271.91|270.41|271.75|270.25|15
1619890020000|2021-05-01 17:27:00|271.84|270.34|271.8|270.3|271.86|270.36|271.8|270.3|16
1619890030000|2021-05-01 17:27:10|271.74|270.24|271.76|270.26|271.77|270.27|271.74|270.24|13
1619890040000|2021-05-01 17:27:20|271.75|270.25|271.63|270.13|271.76|270.26|271.63|270.13|4
1619890050000|2021-05-01 17:27:30|271.62|270.12|271.62|270.12|271.62|270.12|271.55|270.05|16
1619890060000|2021-05-01 17:27:40|271.63|270.13|271.73|270.23|271.73|270.23|271.59|270.09|23
1619890070000|2021-05-01 17:27:50|271.72|270.22|271.57|270.07|271.72|270.22|271.57|270.07|15
1619890080000|2021-05-01 17:28:00|271.58|270.08|271.58|270.08|271.64|270.14|271.56|270.06|16
1619890090000|2021-05-01 17:28:10|271.57|270.07|271.49|269.99|271.58|270.08|271.49|269.99|11
1619890100000|2021-05-01 17:28:20|271.47|269.97|271.47|269.97|271.49|269.99|271.43|269.93|17
1619890110000|2021-05-01 17:28:30|271.49|269.99|271.52|270.02|271.6|270.1|271.49|269.99|20
1619890120000|2021-05-01 17:28:40|271.51|270.01|271.43|269.93|271.51|270.01|271.42|269.92|11
1619890130000|2021-05-01 17:28:50|271.42|269.92|271.46|269.96|271.48|269.98|271.42|269.92|14
1619890140000|2021-05-01 17:29:00|271.45|269.95|271.61|270.11|271.61|270.11|271.42|269.92|15
1619890150000|2021-05-01 17:29:10|271.6|270.1|271.53|270.03|271.61|270.11|271.52|270.02|13
1619890160000|2021-05-01 17:29:20|271.51|270.01|271.55|270.05|271.56|270.06|271.5|270|10
1619890170000|2021-05-01 17:29:30|271.57|270.07|271.56|270.06|271.57|270.07|271.47|269.97|16
1619890180000|2021-05-01 17:29:40|271.51|270.01|271.56|270.06|271.58|270.08|271.51|270.01|9
1619890190000|2021-05-01 17:29:50|271.53|270.03|271.66|270.16|271.66|270.16|271.48|269.98|15
1619890200000|2021-05-01 17:30:00|271.68|270.18|271.65|270.15|271.7|270.2|271.61|270.11|13
1619890210000|2021-05-01 17:30:10|271.66|270.16|271.65|270.15|271.66|270.16|271.64|270.14|16
1619890220000|2021-05-01 17:30:20|271.66|270.16|271.6|270.1|271.7|270.2|271.6|270.1|7
1619890230000|2021-05-01 17:30:30|271.61|270.11|271.45|269.95|271.61|270.11|271.45|269.95|10
1619890240000|2021-05-01 17:30:40|271.47|269.97|271.62|270.12|271.62|270.12|271.43|269.93|17
1619890250000|2021-05-01 17:30:50|271.6|270.1|271.48|269.98|271.63|270.13|271.47|269.97|19
1619890260000|2021-05-01 17:31:00|271.49|269.99|271.43|269.93|271.49|269.99|271.42|269.92|11
1619890270000|2021-05-01 17:31:10|271.4|269.9|271.35|269.85|271.4|269.9|271.28|269.78|14
1619890280000|2021-05-01 17:31:20|271.34|269.84|271.37|269.87|271.37|269.87|271.32|269.82|14
1619890290000|2021-05-01 17:31:30|271.36|269.86|271.42|269.92|271.46|269.96|271.36|269.86|18
1619890300000|2021-05-01 17:31:40|271.44|269.94|271.44|269.94|271.45|269.95|271.43|269.93|8
1619890310000|2021-05-01 17:31:50|271.45|269.95|271.55|270.05|271.55|270.05|271.43|269.93|18
1619890320000|2021-05-01 17:32:00|271.53|270.03|271.56|270.06|271.6|270.1|271.53|270.03|11
1619890330000|2021-05-01 17:32:10|271.57|270.07|271.66|270.16|271.66|270.16|271.54|270.04|19
1619890340000|2021-05-01 17:32:20|271.67|270.17|271.57|270.07|271.67|270.17|271.56|270.06|21
1619890350000|2021-05-01 17:32:30|271.56|270.06|271.49|269.99|271.59|270.09|271.49|269.99|11
1619890360000|2021-05-01 17:32:40|271.52|270.02|271.57|270.07|271.59|270.09|271.52|270.02|16
1619890370000|2021-05-01 17:32:50|271.56|270.06|271.48|269.98|271.56|270.06|271.46|269.96|17
1619890380000|2021-05-01 17:33:00|271.47|269.97|271.58|270.08|271.58|270.08|271.47|269.97|17
1619890390000|2021-05-01 17:33:10|271.57|270.07|271.56|270.06|271.63|270.13|271.54|270.04|20
1619890400000|2021-05-01 17:33:20|271.55|270.05|271.61|270.11|271.62|270.12|271.55|270.05|17
1619890410000|2021-05-01 17:33:30|271.6|270.1|271.61|270.11|271.8|270.3|271.6|270.1|20
1619890420000|2021-05-01 17:33:40|271.62|270.12|271.59|270.09|271.63|270.13|271.56|270.06|17
1619890430000|2021-05-01 17:33:50|271.6|270.1|271.56|270.06|271.6|270.1|271.53|270.03|17
1619890440000|2021-05-01 17:34:00|271.55|270.05|271.67|270.17|271.72|270.22|271.55|270.05|23
1619890450000|2021-05-01 17:34:10|271.7|270.2|271.69|270.19|271.7|270.2|271.67|270.17|14
1619890460000|2021-05-01 17:34:20|271.68|270.18|271.67|270.17|271.68|270.18|271.65|270.15|11
1619890470000|2021-05-01 17:34:30|271.66|270.16|271.69|270.19|271.71|270.21|271.64|270.14|16
1619890480000|2021-05-01 17:34:40|271.7|270.2|271.6|270.1|271.7|270.2|271.59|270.09|7
1619890490000|2021-05-01 17:34:50|271.58|270.08|271.57|270.07|271.59|270.09|271.56|270.06|15
1619890500000|2021-05-01 17:35:00|271.58|270.08|271.62|270.12|271.64|270.14|271.57|270.07|7
1619890510000|2021-05-01 17:35:10|271.61|270.11|271.61|270.11|271.63|270.13|271.61|270.11|4
1619890520000|2021-05-01 17:35:20|271.62|270.12|271.66|270.16|271.69|270.19|271.6|270.1|8
1619890530000|2021-05-01 17:35:30|271.67|270.17|271.67|270.17|271.75|270.25|271.63|270.13|14
1619890540000|2021-05-01 17:35:40|271.69|270.19|271.58|270.08|271.69|270.19|271.58|270.08|9
1619890550000|2021-05-01 17:35:50|271.59|270.09|271.57|270.07|271.61|270.11|271.55|270.05|21
1619890560000|2021-05-01 17:36:00|271.58|270.08|271.58|270.08|271.58|270.08|271.57|270.07|5
1619890570000|2021-05-01 17:36:10|271.59|270.09|271.6|270.1|271.66|270.16|271.59|270.09|14
1619890580000|2021-05-01 17:36:20|271.61|270.11|271.69|270.19|271.69|270.19|271.61|270.11|12
1619890590000|2021-05-01 17:36:30|271.68|270.18|271.63|270.13|271.69|270.19|271.63|270.13|9
1619890600000|2021-05-01 17:36:40|271.65|270.15|271.66|270.16|271.68|270.18|271.63|270.13|10
1619890610000|2021-05-01 17:36:50|271.65|270.15|271.7|270.2|271.77|270.27|271.65|270.15|11
1619890620000|2021-05-01 17:37:00|271.67|270.17|271.59|270.09|271.73|270.23|271.59|270.09|10
1619890630000|2021-05-01 17:37:10|271.61|270.11|271.64|270.14|271.64|270.14|271.57|270.07|5
1619890640000|2021-05-01 17:37:20|271.67|270.17|271.67|270.17|271.68|270.18|271.66|270.16|6
1619890650000|2021-05-01 17:37:30|271.68|270.18|271.67|270.17|271.69|270.19|271.66|270.16|6
1619890660000|2021-05-01 17:37:40|271.68|270.18|271.68|270.18|271.68|270.18|271.67|270.17|7
1619890670000|2021-05-01 17:37:50|271.67|270.17|271.66|270.16|271.67|270.17|271.66|270.16|4
1619890680000|2021-05-01 17:38:00|271.67|270.17|271.68|270.18|271.68|270.18|271.67|270.17|4
1619890690000|2021-05-01 17:38:10|271.67|270.17|271.71|270.21|271.72|270.22|271.67|270.17|6
1619890700000|2021-05-01 17:38:20|271.69|270.19|271.7|270.2|271.7|270.2|271.65|270.15|8
1619890710000|2021-05-01 17:38:30|271.69|270.19|271.68|270.18|271.69|270.19|271.68|270.18|2
1619890720000|2021-05-01 17:38:40|271.64|270.14|271.58|270.08|271.64|270.14|271.56|270.06|9
1619890730000|2021-05-01 17:38:50|271.57|270.07|271.6|270.1|271.61|270.11|271.57|270.07|7
1619890740000|2021-05-01 17:39:00|271.58|270.08|271.56|270.06|271.59|270.09|271.54|270.04|6
1619890750000|2021-05-01 17:39:10|271.54|270.04|271.56|270.06|271.56|270.06|271.5|270|8
1619890760000|2021-05-01 17:39:20|271.54|270.04|271.6|270.1|271.66|270.16|271.54|270.04|8
1619890770000|2021-05-01 17:39:30|271.61|270.11|271.48|269.98|271.61|270.11|271.47|269.97|16
1619890780000|2021-05-01 17:39:40|271.49|269.99|271.51|270.01|271.53|270.03|271.46|269.96|8
1619890790000|2021-05-01 17:39:50|271.52|270.02|271.52|270.02|271.53|270.03|271.5|270|8
1619890800000|2021-05-01 17:40:00|271.54|270.04|271.61|270.11|271.61|270.11|271.48|269.98|7
1619890810000|2021-05-01 17:40:10|271.6|270.1|271.62|270.12|271.63|270.13|271.6|270.1|6
1619890820000|2021-05-01 17:40:20|271.61|270.11|271.63|270.13|271.63|270.13|271.61|270.11|11
1619890830000|2021-05-01 17:40:30|271.64|270.14|271.61|270.11|271.64|270.14|271.61|270.11|10
1619890840000|2021-05-01 17:40:40|271.6|270.1|271.62|270.12|271.62|270.12|271.6|270.1|5
1619890850000|2021-05-01 17:40:50|271.61|270.11|271.57|270.07|271.61|270.11|271.55|270.05|7
1619890860000|2021-05-01 17:41:00|271.56|270.06|271.8|270.3|271.85|270.35|271.56|270.06|15
1619890870000|2021-05-01 17:41:10|271.81|270.31|271.84|270.34|271.85|270.35|271.81|270.31|5
1619890880000|2021-05-01 17:41:20|271.85|270.35|271.74|270.24|271.85|270.35|271.7|270.2|18
1619890890000|2021-05-01 17:41:30|271.75|270.25|271.55|270.05|271.75|270.25|271.54|270.04|15
1619890900000|2021-05-01 17:41:40|271.56|270.06|271.63|270.13|271.63|270.13|271.56|270.06|13
1619890910000|2021-05-01 17:41:50|271.65|270.15|271.63|270.13|271.67|270.17|271.62|270.12|13
1619890920000|2021-05-01 17:42:00|271.62|270.12|271.6|270.1|271.64|270.14|271.58|270.08|14
1619890930000|2021-05-01 17:42:10|271.61|270.11|271.52|270.02|271.62|270.12|271.48|269.98|22
1619890940000|2021-05-01 17:42:20|271.51|270.01|271.5|270|271.53|270.03|271.5|270|12
1619890950000|2021-05-01 17:42:30|271.51|270.01|271.44|269.94|271.52|270.02|271.43|269.93|15
1619890960000|2021-05-01 17:42:40|271.45|269.95|271.41|269.91|271.45|269.95|271.39|269.89|16
1619890970000|2021-05-01 17:42:50|271.4|269.9|271.35|269.85|271.4|269.9|271.35|269.85|13
1619890980000|2021-05-01 17:43:00|271.34|269.84|271.07|269.57|271.35|269.85|271.06|269.56|15
1619890990000|2021-05-01 17:43:10|271.08|269.58|271.18|269.68|271.23|269.73|271.08|269.58|18
1619891000000|2021-05-01 17:43:20|271.17|269.67|271.35|269.85|271.35|269.85|271.17|269.67|18
1619891010000|2021-05-01 17:43:30|271.37|269.87|271.36|269.86|271.4|269.9|271.31|269.81|16
1619891020000|2021-05-01 17:43:40|271.37|269.87|271.53|270.03|271.53|270.03|271.27|269.77|20
1619891030000|2021-05-01 17:43:50|271.56|270.06|271.43|269.93|271.57|270.07|271.43|269.93|24
1619891040000|2021-05-01 17:44:00|271.4|269.9|271.31|269.81|271.41|269.91|271.31|269.81|22
1619891050000|2021-05-01 17:44:10|271.32|269.82|271.44|269.94|271.44|269.94|271.32|269.82|15
1619891060000|2021-05-01 17:44:20|271.45|269.95|271.62|270.12|271.62|270.12|271.45|269.95|18
1619891070000|2021-05-01 17:44:30|271.61|270.11|271.56|270.06|271.61|270.11|271.54|270.04|10
1619891080000|2021-05-01 17:44:40|271.55|270.05|271.65|270.15|271.66|270.16|271.55|270.05|18
1619891090000|2021-05-01 17:44:50|271.64|270.14|271.57|270.07|271.64|270.14|271.54|270.04|11
1619891100000|2021-05-01 17:45:00|271.55|270.05|271.59|270.09|271.64|270.14|271.55|270.05|9
1619891110000|2021-05-01 17:45:10|271.56|270.06|271.66|270.16|271.66|270.16|271.56|270.06|18
1619891120000|2021-05-01 17:45:20|271.65|270.15|271.69|270.19|271.77|270.27|271.64|270.14|14
1619891130000|2021-05-01 17:45:30|271.7|270.2|271.73|270.23|271.73|270.23|271.63|270.13|20
1619891140000|2021-05-01 17:45:40|271.72|270.22|271.68|270.18|271.72|270.22|271.68|270.18|12
1619891150000|2021-05-01 17:45:50|271.69|270.19|271.72|270.22|271.72|270.22|271.69|270.19|7
1619891160000|2021-05-01 17:46:00|271.73|270.23|271.68|270.18|271.73|270.23|271.66|270.16|19
1619891170000|2021-05-01 17:46:10|271.69|270.19|271.77|270.27|271.78|270.28|271.67|270.17|17
1619891180000|2021-05-01 17:46:20|271.75|270.25|271.74|270.24|271.75|270.25|271.66|270.16|13
1619891190000|2021-05-01 17:46:30|271.75|270.25|271.72|270.22|271.75|270.25|271.7|270.2|16
1619891200000|2021-05-01 17:46:40|271.74|270.24|271.74|270.24|271.77|270.27|271.73|270.23|9
1619891210000|2021-05-01 17:46:50|271.73|270.23|271.73|270.23|271.74|270.24|271.72|270.22|4
1619891220000|2021-05-01 17:47:00|271.7|270.2|271.69|270.19|271.7|270.2|271.68|270.18|8
1619891230000|2021-05-01 17:47:10|271.7|270.2|271.77|270.27|271.8|270.3|271.7|270.2|14
1619891240000|2021-05-01 17:47:20|271.76|270.26|271.75|270.25|271.79|270.29|271.7|270.2|16
1619891250000|2021-05-01 17:47:30|271.76|270.26|271.69|270.19|271.76|270.26|271.61|270.11|18
1619891260000|2021-05-01 17:47:40|271.71|270.21|271.7|270.2|271.72|270.22|271.66|270.16|13
1619891270000|2021-05-01 17:47:50|271.71|270.21|271.67|270.17|271.72|270.22|271.66|270.16|15
1619891280000|2021-05-01 17:48:00|271.68|270.18|271.7|270.2|271.7|270.2|271.66|270.16|8
1619891290000|2021-05-01 17:48:10|271.71|270.21|271.74|270.24|271.75|270.25|271.69|270.19|13
1619891300000|2021-05-01 17:48:20|271.73|270.23|271.37|269.87|271.74|270.24|271.35|269.85|18
1619891310000|2021-05-01 17:48:30|271.39|269.89|271.19|269.69|271.41|269.91|271.15|269.65|18
1619891320000|2021-05-01 17:48:40|271.15|269.65|271.14|269.64|271.18|269.68|271.1|269.6|22
1619891330000|2021-05-01 17:48:50|271.15|269.65|271.16|269.66|271.25|269.75|271.15|269.65|15
1619891340000|2021-05-01 17:49:00|271.17|269.67|271.18|269.68|271.23|269.73|271.1|269.6|20
1619891350000|2021-05-01 17:49:10|271.16|269.66|271.03|269.53|271.16|269.66|270.93|269.43|16
1619891360000|2021-05-01 17:49:20|271.02|269.52|270.98|269.48|271.02|269.52|270.93|269.43|15
1619891370000|2021-05-01 17:49:30|270.95|269.45|271.04|269.54|271.05|269.55|270.94|269.44|19
1619891380000|2021-05-01 17:49:40|271.03|269.53|271.01|269.51|271.1|269.6|271.01|269.51|11
1619891390000|2021-05-01 17:49:50|271|269.5|270.94|269.44|271|269.5|270.93|269.43|16
1619891400000|2021-05-01 17:50:00|270.96|269.46|271.24|269.74|271.25|269.75|270.95|269.45|19
1619891410000|2021-05-01 17:50:10|271.2|269.7|271.07|269.57|271.23|269.73|271.07|269.57|20
1619891420000|2021-05-01 17:50:20|271.08|269.58|271.24|269.74|271.25|269.75|271.02|269.52|18
1619891430000|2021-05-01 17:50:30|271.26|269.76|271.17|269.67|271.32|269.82|271.16|269.66|16
1619891440000|2021-05-01 17:50:40|271.14|269.64|271.24|269.74|271.24|269.74|271.13|269.63|9
1619891450000|2021-05-01 17:50:50|271.23|269.73|271.26|269.76|271.27|269.77|271.23|269.73|10
1619891460000|2021-05-01 17:51:00|271.27|269.77|271.39|269.89|271.39|269.89|271.27|269.77|13
1619891470000|2021-05-01 17:51:10|271.38|269.88|271.31|269.81|271.39|269.89|271.29|269.79|15
1619891480000|2021-05-01 17:51:20|271.3|269.8|271.34|269.84|271.35|269.85|271.3|269.8|14
1619891490000|2021-05-01 17:51:30|271.33|269.83|271.33|269.83|271.38|269.88|271.33|269.83|15
1619891500000|2021-05-01 17:51:40|271.34|269.84|271.34|269.84|271.36|269.86|271.33|269.83|13
1619891510000|2021-05-01 17:51:50|271.35|269.85|271.47|269.97|271.47|269.97|271.32|269.82|16
1619891520000|2021-05-01 17:52:00|271.46|269.96|271.46|269.96|271.55|270.05|271.46|269.96|15
1619891530000|2021-05-01 17:52:10|271.43|269.93|271.47|269.97|271.47|269.97|271.39|269.89|14
1619891540000|2021-05-01 17:52:20|271.46|269.96|271.46|269.96|271.47|269.97|271.39|269.89|18
1619891550000|2021-05-01 17:52:30|271.47|269.97|271.42|269.92|271.47|269.97|271.4|269.9|15
1619891560000|2021-05-01 17:52:40|271.43|269.93|271.47|269.97|271.5|270|271.43|269.93|10
1619891570000|2021-05-01 17:52:50|271.46|269.96|271.5|270|271.5|270|271.45|269.95|6
1619891580000|2021-05-01 17:53:00|271.51|270.01|271.29|269.79|271.63|270.13|271.29|269.79|23
1619891590000|2021-05-01 17:53:10|271.25|269.75|271.34|269.84|271.35|269.85|271.25|269.75|19
1619891600000|2021-05-01 17:53:20|271.33|269.83|271.37|269.87|271.37|269.87|271.32|269.82|12
1619891610000|2021-05-01 17:53:30|271.36|269.86|271.35|269.85|271.37|269.87|271.35|269.85|8
1619891620000|2021-05-01 17:53:40|271.33|269.83|271.25|269.75|271.35|269.85|271.25|269.75|16
1619891630000|2021-05-01 17:53:50|271.26|269.76|271.25|269.75|271.27|269.77|271.24|269.74|12
1619891640000|2021-05-01 17:54:00|271.23|269.73|271.18|269.68|271.23|269.73|271.17|269.67|15
1619891650000|2021-05-01 17:54:10|271.17|269.67|271.09|269.59|271.17|269.67|271.06|269.56|15
1619891660000|2021-05-01 17:54:20|271.08|269.58|271.14|269.64|271.23|269.73|271.08|269.58|16
1619891670000|2021-05-01 17:54:30|271.15|269.65|271.1|269.6|271.16|269.66|271.09|269.59|17
1619891680000|2021-05-01 17:54:40|271.09|269.59|271.02|269.52|271.11|269.61|271.02|269.52|15
1619891690000|2021-05-01 17:54:50|271.01|269.51|270.92|269.42|271.02|269.52|270.92|269.42|17
1619891700000|2021-05-01 17:55:00|270.9|269.4|270.92|269.42|270.94|269.44|270.88|269.38|20
1619891710000|2021-05-01 17:55:10|270.91|269.41|270.88|269.38|270.91|269.41|270.84|269.34|14
1619891720000|2021-05-01 17:55:20|270.89|269.39|271|269.5|271.02|269.52|270.89|269.39|16
1619891730000|2021-05-01 17:55:30|271.01|269.51|271.05|269.55|271.11|269.61|270.98|269.48|17
1619891740000|2021-05-01 17:55:40|271.04|269.54|270.92|269.42|271.04|269.54|270.88|269.38|14
1619891750000|2021-05-01 17:55:50|270.95|269.45|270.81|269.31|270.95|269.45|270.81|269.31|19
1619891760000|2021-05-01 17:56:00|270.82|269.32|270.9|269.4|270.9|269.4|270.75|269.25|20
1619891770000|2021-05-01 17:56:10|270.91|269.41|270.88|269.38|270.97|269.47|270.88|269.38|17
1619891780000|2021-05-01 17:56:20|270.89|269.39|270.75|269.25|270.91|269.41|270.75|269.25|16
1619891790000|2021-05-01 17:56:30|270.76|269.26|270.77|269.27|270.82|269.32|270.76|269.26|13
1619891800000|2021-05-01 17:56:40|270.76|269.26|270.77|269.27|270.81|269.31|270.76|269.26|13
1619891810000|2021-05-01 17:56:50|270.76|269.26|270.83|269.33|270.94|269.44|270.74|269.24|20
1619891820000|2021-05-01 17:57:00|270.82|269.32|270.84|269.34|270.86|269.36|270.78|269.28|19
1619891830000|2021-05-01 17:57:10|270.83|269.33|270.98|269.48|270.98|269.48|270.83|269.33|13
1619891840000|2021-05-01 17:57:20|270.97|269.47|270.96|269.46|270.97|269.47|270.92|269.42|14
1619891850000|2021-05-01 17:57:30|270.93|269.43|270.89|269.39|270.95|269.45|270.89|269.39|21
1619891860000|2021-05-01 17:57:40|270.9|269.4|270.87|269.37|270.92|269.42|270.84|269.34|14
1619891870000|2021-05-01 17:57:50|270.86|269.36|270.87|269.37|270.9|269.4|270.86|269.36|9
1619891880000|2021-05-01 17:58:00|270.88|269.38|270.92|269.42|270.92|269.42|270.88|269.38|10
1619891890000|2021-05-01 17:58:10|270.95|269.45|270.95|269.45|270.99|269.49|270.94|269.44|11
1619891900000|2021-05-01 17:58:20|270.91|269.41|270.76|269.26|270.92|269.42|270.76|269.26|19
1619891910000|2021-05-01 17:58:30|270.77|269.27|270.78|269.28|270.83|269.33|270.77|269.27|14
1619891920000|2021-05-01 17:58:40|270.79|269.29|270.78|269.28|270.81|269.31|270.73|269.23|18
1619891930000|2021-05-01 17:58:50|270.77|269.27|270.9|269.4|270.94|269.44|270.76|269.26|20
1619891940000|2021-05-01 17:59:00|270.89|269.39|270.85|269.35|270.92|269.42|270.85|269.35|17
1619891950000|2021-05-01 17:59:10|270.84|269.34|270.93|269.43|270.93|269.43|270.83|269.33|18
1619891960000|2021-05-01 17:59:20|270.94|269.44|270.98|269.48|270.98|269.48|270.94|269.44|11
1619891970000|2021-05-01 17:59:30|270.96|269.46|270.88|269.38|270.97|269.47|270.87|269.37|15
1619891980000|2021-05-01 17:59:40|270.86|269.36|270.77|269.27|270.86|269.36|270.73|269.23|17
1619891990000|2021-05-01 17:59:50|270.76|269.26|270.78|269.28|270.78|269.28|270.76|269.26|10
1619892000000|2021-05-01 18:00:00|270.77|269.27|270.92|269.42|270.96|269.46|270.75|269.25|16
1619892010000|2021-05-01 18:00:10|270.9|269.4|270.88|269.38|270.95|269.45|270.86|269.36|19
1619892020000|2021-05-01 18:00:20|270.9|269.4|270.91|269.41|270.92|269.42|270.89|269.39|13
1619892030000|2021-05-01 18:00:30|270.89|269.39|270.9|269.4|270.94|269.44|270.88|269.38|19
1619892040000|2021-05-01 18:00:40|270.93|269.43|270.98|269.48|270.98|269.48|270.91|269.41|8
1619892050000|2021-05-01 18:00:50|271|269.5|271.07|269.57|271.07|269.57|271|269.5|4
1619892060000|2021-05-01 18:01:00|270.99|269.49|270.96|269.46|270.99|269.49|270.95|269.45|9
1619892070000|2021-05-01 18:01:10|270.95|269.45|271.02|269.52|271.02|269.52|270.91|269.41|12
1619892080000|2021-05-01 18:01:20|271.05|269.55|271.03|269.53|271.05|269.55|271.01|269.51|5
1619892090000|2021-05-01 18:01:30|271|269.5|271.05|269.55|271.05|269.55|270.95|269.45|8
1619892100000|2021-05-01 18:01:40|271.03|269.53|271.03|269.53|271.03|269.53|270.99|269.49|11
1619892110000|2021-05-01 18:01:50|271.02|269.52|271.06|269.56|271.07|269.57|270.98|269.48|12
1619892120000|2021-05-01 18:02:00|271.07|269.57|271.01|269.51|271.07|269.57|271.01|269.51|4
1619892130000|2021-05-01 18:02:10|271.05|269.55|271.04|269.54|271.05|269.55|271.01|269.51|4
1619892140000|2021-05-01 18:02:20|271.07|269.57|271.04|269.54|271.08|269.58|271|269.5|18
1619892150000|2021-05-01 18:02:30|271.03|269.53|271.04|269.54|271.08|269.58|270.99|269.49|19
1619892160000|2021-05-01 18:02:40|271.06|269.56|271.02|269.52|271.07|269.57|271.01|269.51|10
1619892170000|2021-05-01 18:02:50|270.99|269.49|270.95|269.45|270.99|269.49|270.95|269.45|10
1619892180000|2021-05-01 18:03:00|270.96|269.46|270.74|269.24|270.96|269.46|270.74|269.24|20
1619892190000|2021-05-01 18:03:10|270.72|269.22|270.71|269.21|270.72|269.22|270.66|269.16|23
1619892200000|2021-05-01 18:03:20|270.74|269.24|270.63|269.13|270.75|269.25|270.63|269.13|14
1619892210000|2021-05-01 18:03:30|270.64|269.14|270.71|269.21|270.77|269.27|270.64|269.14|19
1619892220000|2021-05-01 18:03:40|270.69|269.19|270.72|269.22|270.75|269.25|270.67|269.17|22
1619892230000|2021-05-01 18:03:50|270.73|269.23|270.67|269.17|270.73|269.23|270.63|269.13|12
1619892240000|2021-05-01 18:04:00|270.66|269.16|270.66|269.16|270.67|269.17|270.66|269.16|7
1619892250000|2021-05-01 18:04:10|270.65|269.15|270.73|269.23|270.78|269.28|270.64|269.14|19
1619892260000|2021-05-01 18:04:20|270.72|269.22|270.7|269.2|270.74|269.24|270.69|269.19|18
1619892270000|2021-05-01 18:04:30|270.71|269.21|270.77|269.27|270.78|269.28|270.69|269.19|12
1619892280000|2021-05-01 18:04:40|270.78|269.28|270.72|269.22|270.78|269.28|270.7|269.2|14
1619892290000|2021-05-01 18:04:50|270.71|269.21|270.71|269.21|270.73|269.23|270.71|269.21|7
1619892300000|2021-05-01 18:05:00|270.7|269.2|270.71|269.21|270.71|269.21|270.7|269.2|6
1619892310000|2021-05-01 18:05:10|270.72|269.22|270.82|269.32|270.82|269.32|270.71|269.21|9
1619892320000|2021-05-01 18:05:20|270.81|269.31|270.83|269.33|270.83|269.33|270.79|269.29|9
1619892330000|2021-05-01 18:05:30|270.82|269.32|271|269.5|271.02|269.52|270.8|269.3|18
1619892340000|2021-05-01 18:05:40|270.99|269.49|270.91|269.41|271.01|269.51|270.84|269.34|17
1619892350000|2021-05-01 18:05:50|270.9|269.4|270.85|269.35|270.9|269.4|270.8|269.3|18
1619892360000|2021-05-01 18:06:00|270.84|269.34|270.89|269.39|270.89|269.39|270.84|269.34|11
1619892370000|2021-05-01 18:06:10|270.88|269.38|270.78|269.28|270.9|269.4|270.78|269.28|13
1619892380000|2021-05-01 18:06:20|270.77|269.27|270.69|269.19|270.77|269.27|270.68|269.18|18
1619892390000|2021-05-01 18:06:30|270.72|269.22|270.69|269.19|270.78|269.28|270.69|269.19|15
1619892400000|2021-05-01 18:06:40|270.72|269.22|270.65|269.15|270.74|269.24|270.64|269.14|17
1619892410000|2021-05-01 18:06:50|270.67|269.17|270.62|269.12|270.71|269.21|270.62|269.12|12
1619892420000|2021-05-01 18:07:00|270.6|269.1|270.71|269.21|270.73|269.23|270.6|269.1|14
1619892430000|2021-05-01 18:07:10|270.67|269.17|270.67|269.17|270.71|269.21|270.6|269.1|19
1619892440000|2021-05-01 18:07:20|270.72|269.22|270.63|269.13|270.72|269.22|270.61|269.11|15
1619892450000|2021-05-01 18:07:30|270.62|269.12|270.7|269.2|270.7|269.2|270.61|269.11|14
1619892460000|2021-05-01 18:07:40|270.69|269.19|270.63|269.13|270.72|269.22|270.61|269.11|19
1619892470000|2021-05-01 18:07:50|270.64|269.14|270.75|269.25|270.78|269.28|270.61|269.11|18
1619892480000|2021-05-01 18:08:00|270.74|269.24|270.71|269.21|270.78|269.28|270.71|269.21|13
1619892490000|2021-05-01 18:08:10|270.74|269.24|270.77|269.27|270.77|269.27|270.71|269.21|16
1619892500000|2021-05-01 18:08:20|270.76|269.26|270.75|269.25|270.77|269.27|270.74|269.24|10
1619892510000|2021-05-01 18:08:30|270.76|269.26|270.64|269.14|270.76|269.26|270.64|269.14|9
1619892520000|2021-05-01 18:08:40|270.65|269.15|270.61|269.11|270.66|269.16|270.6|269.1|14
1619892530000|2021-05-01 18:08:50|270.6|269.1|270.63|269.13|270.63|269.13|270.6|269.1|3
1619892540000|2021-05-01 18:09:00|270.62|269.12|270.63|269.13|270.68|269.18|270.61|269.11|13
1619892550000|2021-05-01 18:09:10|270.62|269.12|270.62|269.12|270.63|269.13|270.58|269.08|10
1619892560000|2021-05-01 18:09:20|270.61|269.11|270.68|269.18|270.69|269.19|270.61|269.11|7
1619892570000|2021-05-01 18:09:30|270.69|269.19|270.67|269.17|270.7|269.2|270.67|269.17|10
1619892580000|2021-05-01 18:09:40|270.66|269.16|270.54|269.04|270.67|269.17|270.52|269.02|13
1619892590000|2021-05-01 18:09:50|270.53|269.03|270.58|269.08|270.58|269.08|270.53|269.03|8
1619892600000|2021-05-01 18:10:00|270.57|269.07|270.57|269.07|270.58|269.08|270.57|269.07|7
1619892610000|2021-05-01 18:10:10|270.58|269.08|270.57|269.07|270.58|269.08|270.56|269.06|4
1619892620000|2021-05-01 18:10:20|270.58|269.08|270.56|269.06|270.58|269.08|270.56|269.06|3
1619892630000|2021-05-01 18:10:30|270.55|269.05|270.55|269.05|270.55|269.05|270.55|269.05|1
1619892640000|2021-05-01 18:10:40|270.56|269.06|270.59|269.09|270.61|269.11|270.55|269.05|10
1619892650000|2021-05-01 18:10:50|270.58|269.08|270.57|269.07|270.62|269.12|270.56|269.06|12
1619892660000|2021-05-01 18:11:00|270.58|269.08|270.6|269.1|270.62|269.12|270.57|269.07|10
1619892670000|2021-05-01 18:11:10|270.59|269.09|270.74|269.24|270.74|269.24|270.59|269.09|20
1619892680000|2021-05-01 18:11:20|270.76|269.26|270.71|269.21|270.76|269.26|270.71|269.21|11
1619892690000|2021-05-01 18:11:30|270.75|269.25|270.74|269.24|270.77|269.27|270.73|269.23|13
1619892700000|2021-05-01 18:11:40|270.71|269.21|270.7|269.2|270.74|269.24|270.7|269.2|13
1619892710000|2021-05-01 18:11:50|270.69|269.19|270.71|269.21|270.72|269.22|270.69|269.19|11
1619892720000|2021-05-01 18:12:00|270.72|269.22|270.6|269.1|270.73|269.23|270.6|269.1|12
1619892730000|2021-05-01 18:12:10|270.61|269.11|270.72|269.22|270.78|269.28|270.6|269.1|23
1619892740000|2021-05-01 18:12:20|270.7|269.2|270.5|269|270.74|269.24|270.49|268.99|26
1619892750000|2021-05-01 18:12:30|270.51|269.01|270.53|269.03|270.57|269.07|270.47|268.97|19
1619892760000|2021-05-01 18:12:40|270.46|268.96|270.45|268.95|270.47|268.97|270.45|268.95|13
1619892770000|2021-05-01 18:12:50|270.41|268.91|270.34|268.84|270.41|268.91|270.33|268.83|13
1619892780000|2021-05-01 18:13:00|270.35|268.85|270.36|268.86|270.42|268.92|270.35|268.85|16
1619892790000|2021-05-01 18:13:10|270.34|268.84|270.34|268.84|270.35|268.85|270.29|268.79|11
1619892800000|2021-05-01 18:13:20|270.38|268.88|270.44|268.94|270.47|268.97|270.38|268.88|13
1619892810000|2021-05-01 18:13:30|270.45|268.95|270.35|268.85|270.45|268.95|270.35|268.85|13
1619892820000|2021-05-01 18:13:40|270.37|268.87|270.35|268.85|270.38|268.88|270.34|268.84|11
1619892830000|2021-05-01 18:13:50|270.34|268.84|270.39|268.89|270.4|268.9|270.33|268.83|14
1619892840000|2021-05-01 18:14:00|270.37|268.87|270.4|268.9|270.41|268.91|270.37|268.87|9
1619892850000|2021-05-01 18:14:10|270.42|268.92|270.57|269.07|270.61|269.11|270.41|268.91|18
1619892860000|2021-05-01 18:14:20|270.58|269.08|270.6|269.1|270.63|269.13|270.55|269.05|14
1619892870000|2021-05-01 18:14:30|270.55|269.05|270.48|268.98|270.55|269.05|270.46|268.96|16
1619892880000|2021-05-01 18:14:40|270.47|268.97|270.58|269.08|270.58|269.08|270.47|268.97|9
1619892890000|2021-05-01 18:14:50|270.6|269.1|270.64|269.14|270.64|269.14|270.57|269.07|13
1619892900000|2021-05-01 18:15:00|270.62|269.12|270.53|269.03|270.62|269.12|270.48|268.98|14
1619892910000|2021-05-01 18:15:10|270.52|269.02|270.53|269.03|270.53|269.03|270.49|268.99|12
1619892920000|2021-05-01 18:15:20|270.52|269.02|270.47|268.97|270.52|269.02|270.47|268.97|13
1619892930000|2021-05-01 18:15:30|270.48|268.98|270.55|269.05|270.56|269.06|270.48|268.98|7
1619892940000|2021-05-01 18:15:40|270.58|269.08|270.52|269.02|270.59|269.09|270.46|268.96|21
1619892950000|2021-05-01 18:15:50|270.49|268.99|270.43|268.93|270.49|268.99|270.43|268.93|17
1619892960000|2021-05-01 18:16:00|270.42|268.92|270.4|268.9|270.42|268.92|270.36|268.86|9
1619892970000|2021-05-01 18:16:10|270.39|268.89|270.38|268.88|270.39|268.89|270.36|268.86|10
1619892980000|2021-05-01 18:16:20|270.37|268.87|270.46|268.96|270.47|268.97|270.36|268.86|17
1619892990000|2021-05-01 18:16:30|270.48|268.98|270.45|268.95|270.48|268.98|270.44|268.94|13
1619893000000|2021-05-01 18:16:40|270.44|268.94|270.45|268.95|270.46|268.96|270.44|268.94|8
1619893010000|2021-05-01 18:16:50|270.46|268.96|270.48|268.98|270.49|268.99|270.46|268.96|12
1619893020000|2021-05-01 18:17:00|270.5|269|270.48|268.98|270.5|269|270.45|268.95|11
1619893030000|2021-05-01 18:17:10|270.47|268.97|270.42|268.92|270.47|268.97|270.39|268.89|12
1619893040000|2021-05-01 18:17:20|270.46|268.96|270.51|269.01|270.52|269.02|270.46|268.96|12
1619893050000|2021-05-01 18:17:30|270.52|269.02|270.72|269.22|270.75|269.25|270.51|269.01|18
1619893060000|2021-05-01 18:17:40|270.73|269.23|270.72|269.22|270.76|269.26|270.7|269.2|14
1619893070000|2021-05-01 18:17:50|270.71|269.21|270.74|269.24|270.75|269.25|270.7|269.2|20
1619893080000|2021-05-01 18:18:00|270.73|269.23|270.71|269.21|270.78|269.28|270.68|269.18|17
1619893090000|2021-05-01 18:18:10|270.7|269.2|270.75|269.25|270.79|269.29|270.7|269.2|16
1619893100000|2021-05-01 18:18:20|270.73|269.23|270.52|269.02|270.73|269.23|270.52|269.02|15
1619893110000|2021-05-01 18:18:30|270.53|269.03|270.54|269.04|270.55|269.05|270.53|269.03|8
1619893120000|2021-05-01 18:18:40|270.55|269.05|270.46|268.96|270.55|269.05|270.46|268.96|12
1619893130000|2021-05-01 18:18:50|270.44|268.94|270.43|268.93|270.45|268.95|270.41|268.91|14
1619893140000|2021-05-01 18:19:00|270.42|268.92|270.53|269.03|270.57|269.07|270.42|268.92|11
1619893150000|2021-05-01 18:19:10|270.46|268.96|270.37|268.87|270.46|268.96|270.36|268.86|18
1619893160000|2021-05-01 18:19:20|270.38|268.88|270.47|268.97|270.48|268.98|270.38|268.88|11
1619893170000|2021-05-01 18:19:30|270.48|268.98|270.49|268.99|270.57|269.07|270.48|268.98|15
1619893180000|2021-05-01 18:19:40|270.5|269|270.55|269.05|270.55|269.05|270.5|269|15
1619893190000|2021-05-01 18:19:50|270.58|269.08|270.42|268.92|270.58|269.08|270.42|268.92|19
1619893200000|2021-05-01 18:20:00|270.41|268.91|270.6|269.1|270.6|269.1|270.41|268.91|14
1619893210000|2021-05-01 18:20:10|270.63|269.13|270.56|269.06|270.63|269.13|270.54|269.04|15
1619893220000|2021-05-01 18:20:20|270.57|269.07|270.62|269.12|270.64|269.14|270.57|269.07|12
1619893230000|2021-05-01 18:20:30|270.65|269.15|270.66|269.16|270.66|269.16|270.63|269.13|9
1619893240000|2021-05-01 18:20:40|270.65|269.15|270.66|269.16|270.72|269.22|270.63|269.13|12
1619893250000|2021-05-01 18:20:50|270.65|269.15|270.64|269.14|270.68|269.18|270.64|269.14|10
1619893260000|2021-05-01 18:21:00|270.62|269.12|270.57|269.07|270.65|269.15|270.57|269.07|19
1619893270000|2021-05-01 18:21:10|270.56|269.06|270.58|269.08|270.59|269.09|270.56|269.06|14
1619893280000|2021-05-01 18:21:20|270.59|269.09|270.52|269.02|270.59|269.09|270.5|269|12
1619893290000|2021-05-01 18:21:30|270.53|269.03|270.55|269.05|270.57|269.07|270.52|269.02|14
1619893300000|2021-05-01 18:21:40|270.54|269.04|270.53|269.03|270.56|269.06|270.51|269.01|18
1619893310000|2021-05-01 18:21:50|270.55|269.05|270.54|269.04|270.58|269.08|270.54|269.04|12
1619893320000|2021-05-01 18:22:00|270.52|269.02|270.49|268.99|270.52|269.02|270.41|268.91|15
1619893330000|2021-05-01 18:22:10|270.51|269.01|270.46|268.96|270.51|269.01|270.46|268.96|15
1619893340000|2021-05-01 18:22:20|270.47|268.97|270.65|269.15|270.66|269.16|270.45|268.95|18
1619893350000|2021-05-01 18:22:30|270.66|269.16|270.64|269.14|270.67|269.17|270.63|269.13|17
1619893360000|2021-05-01 18:22:40|270.65|269.15|270.64|269.14|270.65|269.15|270.63|269.13|8
1619893370000|2021-05-01 18:22:50|270.66|269.16|270.64|269.14|270.67|269.17|270.63|269.13|17
1619893380000|2021-05-01 18:23:00|270.65|269.15|270.68|269.18|270.68|269.18|270.64|269.14|7
1619893390000|2021-05-01 18:23:10|270.67|269.17|270.68|269.18|270.68|269.18|270.61|269.11|13
1619893400000|2021-05-01 18:23:20|270.67|269.17|270.62|269.12|270.68|269.18|270.62|269.12|12
1619893410000|2021-05-01 18:23:30|270.61|269.11|270.58|269.08|270.62|269.12|270.53|269.03|12
1619893420000|2021-05-01 18:23:40|270.62|269.12|270.58|269.08|270.62|269.12|270.57|269.07|10
1619893430000|2021-05-01 18:23:50|270.57|269.07|270.59|269.09|270.59|269.09|270.54|269.04|11
1619893440000|2021-05-01 18:24:00|270.58|269.08|270.59|269.09|270.6|269.1|270.58|269.08|4
1619893450000|2021-05-01 18:24:10|270.6|269.1|270.6|269.1|270.6|269.1|270.6|269.1|1
1619893460000|2021-05-01 18:24:20|270.65|269.15|270.64|269.14|270.69|269.19|270.62|269.12|9
1619893470000|2021-05-01 18:24:30|270.65|269.15|270.67|269.17|270.67|269.17|270.63|269.13|9
1619893480000|2021-05-01 18:24:40|270.66|269.16|270.67|269.17|270.67|269.17|270.66|269.16|4
1619893490000|2021-05-01 18:24:50|270.66|269.16|270.64|269.14|270.66|269.16|270.64|269.14|5
1619893500000|2021-05-01 18:25:00|270.63|269.13|270.65|269.15|270.67|269.17|270.62|269.12|8
1619893510000|2021-05-01 18:25:10|270.66|269.16|270.65|269.15|270.68|269.18|270.64|269.14|13
1619893520000|2021-05-01 18:25:20|270.66|269.16|270.64|269.14|270.67|269.17|270.63|269.13|16
1619893530000|2021-05-01 18:25:30|270.65|269.15|270.66|269.16|270.66|269.16|270.59|269.09|11
1619893540000|2021-05-01 18:25:40|270.67|269.17|270.65|269.15|270.67|269.17|270.65|269.15|9
1619893550000|2021-05-01 18:25:50|270.66|269.16|270.65|269.15|270.66|269.16|270.64|269.14|4
1619893560000|2021-05-01 18:26:00|270.64|269.14|270.79|269.29|270.79|269.29|270.63|269.13|15
1619893570000|2021-05-01 18:26:10|270.75|269.25|270.8|269.3|270.9|269.4|270.75|269.25|18
1619893580000|2021-05-01 18:26:20|270.79|269.29|270.85|269.35|270.87|269.37|270.79|269.29|18
1619893590000|2021-05-01 18:26:30|270.86|269.36|270.81|269.31|270.86|269.36|270.79|269.29|9
1619893600000|2021-05-01 18:26:40|270.79|269.29|270.83|269.33|270.83|269.33|270.78|269.28|12
1619893610000|2021-05-01 18:26:50|270.84|269.34|270.88|269.38|270.96|269.46|270.84|269.34|18
1619893620000|2021-05-01 18:27:00|270.89|269.39|270.83|269.33|270.9|269.4|270.82|269.32|15
1619893630000|2021-05-01 18:27:10|270.84|269.34|270.93|269.43|270.95|269.45|270.83|269.33|10
1619893640000|2021-05-01 18:27:20|270.9|269.4|270.9|269.4|270.92|269.42|270.89|269.39|11
1619893650000|2021-05-01 18:27:30|270.91|269.41|270.92|269.42|270.93|269.43|270.91|269.41|5
1619893660000|2021-05-01 18:27:40|270.91|269.41|270.91|269.41|270.92|269.42|270.9|269.4|6
1619893670000|2021-05-01 18:27:50|270.9|269.4|270.92|269.42|270.92|269.42|270.9|269.4|5
1619893680000|2021-05-01 18:28:00|270.91|269.41|270.92|269.42|270.93|269.43|270.91|269.41|6
1619893690000|2021-05-01 18:28:10|270.91|269.41|270.92|269.42|270.93|269.43|270.91|269.41|12
1619893700000|2021-05-01 18:28:20|270.91|269.41|271.02|269.52|271.03|269.53|270.91|269.41|14
1619893710000|2021-05-01 18:28:30|271.01|269.51|270.97|269.47|271.08|269.58|270.96|269.46|15
1619893720000|2021-05-01 18:28:40|270.98|269.48|270.98|269.48|270.99|269.49|270.93|269.43|15
1619893730000|2021-05-01 18:28:50|270.99|269.49|270.98|269.48|270.99|269.49|270.97|269.47|8
1619893740000|2021-05-01 18:29:00|270.97|269.47|270.94|269.44|270.98|269.48|270.93|269.43|7
1619893750000|2021-05-01 18:29:10|270.9|269.4|271.05|269.55|271.05|269.55|270.9|269.4|6
1619893760000|2021-05-01 18:29:20|271.03|269.53|271.11|269.61|271.12|269.62|271.03|269.53|10
1619893770000|2021-05-01 18:29:30|271.1|269.6|271.01|269.51|271.1|269.6|270.99|269.49|12
1619893780000|2021-05-01 18:29:40|270.99|269.49|270.99|269.49|271.02|269.52|270.97|269.47|10
1619893790000|2021-05-01 18:29:50|270.97|269.47|270.99|269.49|271|269.5|270.94|269.44|13
1619893800000|2021-05-01 18:30:00|271.07|269.57|271.17|269.67|271.17|269.67|271.07|269.57|11
1619893810000|2021-05-01 18:30:10|271.18|269.68|271.12|269.62|271.2|269.7|271.12|269.62|9
1619893820000|2021-05-01 18:30:20|271.11|269.61|271.06|269.56|271.11|269.61|271.04|269.54|18
1619893830000|2021-05-01 18:30:30|271.07|269.57|271.08|269.58|271.1|269.6|271.07|269.57|7
1619893840000|2021-05-01 18:30:40|271.09|269.59|271.06|269.56|271.16|269.66|271.06|269.56|15
1619893850000|2021-05-01 18:30:50|271.07|269.57|271.08|269.58|271.13|269.63|271.07|269.57|16
1619893860000|2021-05-01 18:31:00|271.1|269.6|271.06|269.56|271.1|269.6|271.05|269.55|11
1619893870000|2021-05-01 18:31:10|271.05|269.55|271.05|269.55|271.06|269.56|271.05|269.55|7
1619893880000|2021-05-01 18:31:20|271.01|269.51|271.06|269.56|271.06|269.56|270.99|269.49|9
1619893890000|2021-05-01 18:31:30|271.05|269.55|271.2|269.7|271.21|269.71|271.05|269.55|15
1619893900000|2021-05-01 18:31:40|271.21|269.71|271.24|269.74|271.26|269.76|271.12|269.62|18
1619893910000|2021-05-01 18:31:50|271.21|269.71|271.21|269.71|271.24|269.74|271.2|269.7|15
1619893920000|2021-05-01 18:32:00|271.19|269.69|271.35|269.85|271.35|269.85|271.19|269.69|12
1619893930000|2021-05-01 18:32:10|271.36|269.86|271.32|269.82|271.38|269.88|271.32|269.82|15
1619893940000|2021-05-01 18:32:20|271.33|269.83|271.3|269.8|271.4|269.9|271.26|269.76|15
1619893950000|2021-05-01 18:32:30|271.29|269.79|271.43|269.93|271.43|269.93|271.27|269.77|15
1619893960000|2021-05-01 18:32:40|271.44|269.94|271.51|270.01|271.52|270.02|271.44|269.94|9
1619893970000|2021-05-01 18:32:50|271.52|270.02|271.59|270.09|271.6|270.1|271.52|270.02|8
1619893980000|2021-05-01 18:33:00|271.6|270.1|271.93|270.43|271.93|270.43|271.59|270.09|17
1619893990000|2021-05-01 18:33:10|271.94|270.44|272.26|270.76|272.26|270.76|271.94|270.44|19
1619894000000|2021-05-01 18:33:20|272.29|270.79|272.63|271.13|272.63|271.13|272.29|270.79|14
1619894010000|2021-05-01 18:33:30|272.62|271.12|272.57|271.07|272.63|271.13|272.47|270.97|17
1619894020000|2021-05-01 18:33:40|272.59|271.09|272.59|271.09|272.63|271.13|272.52|271.02|16
1619894030000|2021-05-01 18:33:50|272.58|271.08|272.55|271.05|272.67|271.17|272.55|271.05|13
1619894040000|2021-05-01 18:34:00|272.56|271.06|272.57|271.07|272.68|271.18|272.56|271.06|17
1619894050000|2021-05-01 18:34:10|272.54|271.04|272.56|271.06|272.59|271.09|272.52|271.02|19
1619894060000|2021-05-01 18:34:20|272.57|271.07|272.28|270.78|272.59|271.09|272.24|270.74|26
1619894070000|2021-05-01 18:34:30|272.29|270.79|272.2|270.7|272.31|270.81|272.2|270.7|20
1619894080000|2021-05-01 18:34:40|272.19|270.69|272.2|270.7|272.22|270.72|272.19|270.69|10
1619894090000|2021-05-01 18:34:50|272.18|270.68|272.17|270.67|272.2|270.7|272.17|270.67|8
1619894100000|2021-05-01 18:35:00|272.18|270.68|272.11|270.61|272.18|270.68|272.01|270.51|17
1619894110000|2021-05-01 18:35:10|272.12|270.62|272.29|270.79|272.29|270.79|272.11|270.61|16
1619894120000|2021-05-01 18:35:20|272.31|270.81|272.25|270.75|272.4|270.9|272.25|270.75|20
1619894130000|2021-05-01 18:35:30|272.24|270.74|272.27|270.77|272.28|270.78|272.21|270.71|15
1619894140000|2021-05-01 18:35:40|272.26|270.76|272.22|270.72|272.26|270.76|272.2|270.7|19
1619894150000|2021-05-01 18:35:50|272.21|270.71|272.08|270.58|272.21|270.71|272.05|270.55|18
1619894160000|2021-05-01 18:36:00|272.09|270.59|272.2|270.7|272.2|270.7|272.09|270.59|19
1619894170000|2021-05-01 18:36:10|272.19|270.69|272.17|270.67|272.19|270.69|272.17|270.67|9
1619894180000|2021-05-01 18:36:20|272.18|270.68|272.25|270.75|272.26|270.76|272.18|270.68|16
1619894190000|2021-05-01 18:36:30|272.24|270.74|272.2|270.7|272.26|270.76|272.13|270.63|19
1619894200000|2021-05-01 18:36:40|272.21|270.71|272.16|270.66|272.21|270.71|272.16|270.66|10
1619894210000|2021-05-01 18:36:50|272.17|270.67|272.01|270.51|272.17|270.67|272.01|270.51|13
1619894220000|2021-05-01 18:37:00|272|270.5|271.95|270.45|272|270.5|271.95|270.45|17
1619894230000|2021-05-01 18:37:10|271.89|270.39|271.92|270.42|271.92|270.42|271.83|270.33|18
1619894240000|2021-05-01 18:37:20|271.91|270.41|271.77|270.27|271.91|270.41|271.77|270.27|11
1619894250000|2021-05-01 18:37:30|271.76|270.26|271.76|270.26|271.8|270.3|271.76|270.26|12
1619894260000|2021-05-01 18:37:40|271.78|270.28|271.72|270.22|271.79|270.29|271.72|270.22|10
1619894270000|2021-05-01 18:37:50|271.71|270.21|271.58|270.08|271.73|270.23|271.58|270.08|14
1619894280000|2021-05-01 18:38:00|271.56|270.06|271.58|270.08|271.63|270.13|271.54|270.04|13
1619894290000|2021-05-01 18:38:10|271.59|270.09|271.74|270.24|271.75|270.25|271.59|270.09|20
1619894300000|2021-05-01 18:38:20|271.8|270.3|271.86|270.36|271.91|270.41|271.8|270.3|10
1619894310000|2021-05-01 18:38:30|271.84|270.34|271.83|270.33|271.84|270.34|271.68|270.18|17
1619894320000|2021-05-01 18:38:40|271.85|270.35|271.82|270.32|271.86|270.36|271.73|270.23|14
1619894330000|2021-05-01 18:38:50|271.81|270.31|271.84|270.34|271.86|270.36|271.77|270.27|9
1619894340000|2021-05-01 18:39:00|271.83|270.33|271.64|270.14|271.83|270.33|271.64|270.14|18
1619894350000|2021-05-01 18:39:10|271.66|270.16|271.65|270.15|271.68|270.18|271.64|270.14|10
1619894360000|2021-05-01 18:39:20|271.63|270.13|271.46|269.96|271.63|270.13|271.44|269.94|16
1619894370000|2021-05-01 18:39:30|271.44|269.94|271.51|270.01|271.64|270.14|271.43|269.93|20
1619894380000|2021-05-01 18:39:40|271.48|269.98|271.48|269.98|271.53|270.03|271.45|269.95|24
1619894390000|2021-05-01 18:39:50|271.46|269.96|271.38|269.88|271.46|269.96|271.37|269.87|12
1619894400000|2021-05-01 18:40:00|271.4|269.9|271.43|269.93|271.45|269.95|271.4|269.9|7
1619894410000|2021-05-01 18:40:10|271.45|269.95|271.4|269.9|271.45|269.95|271.4|269.9|9
1619894420000|2021-05-01 18:40:20|271.41|269.91|271.45|269.95|271.46|269.96|271.4|269.9|12
1619894430000|2021-05-01 18:40:30|271.44|269.94|271.5|270|271.51|270.01|271.43|269.93|12
1619894440000|2021-05-01 18:40:40|271.49|269.99|271.59|270.09|271.59|270.09|271.49|269.99|8
1619894450000|2021-05-01 18:40:50|271.58|270.08|271.5|270|271.59|270.09|271.47|269.97|16
1619894460000|2021-05-01 18:41:00|271.49|269.99|271.68|270.18|271.68|270.18|271.49|269.99|13
1619894470000|2021-05-01 18:41:10|271.67|270.17|271.7|270.2|271.73|270.23|271.67|270.17|12
1619894480000|2021-05-01 18:41:20|271.71|270.21|271.71|270.21|271.72|270.22|271.7|270.2|5
1619894490000|2021-05-01 18:41:30|271.73|270.23|271.61|270.11|271.74|270.24|271.59|270.09|13
1619894500000|2021-05-01 18:41:40|271.62|270.12|271.72|270.22|271.76|270.26|271.61|270.11|17
1619894510000|2021-05-01 18:41:50|271.74|270.24|271.82|270.32|271.83|270.33|271.73|270.23|13
1619894520000|2021-05-01 18:42:00|271.81|270.31|271.87|270.37|271.87|270.37|271.81|270.31|8
1619894530000|2021-05-01 18:42:10|271.86|270.36|271.78|270.28|271.86|270.36|271.75|270.25|7
1619894540000|2021-05-01 18:42:20|271.79|270.29|271.76|270.26|271.79|270.29|271.74|270.24|8
1619894550000|2021-05-01 18:42:30|271.77|270.27|271.8|270.3|271.82|270.32|271.75|270.25|11
1619894560000|2021-05-01 18:42:40|271.78|270.28|271.64|270.14|271.81|270.31|271.64|270.14|16
1619894570000|2021-05-01 18:42:50|271.6|270.1|271.65|270.15|271.65|270.15|271.57|270.07|15
1619894580000|2021-05-01 18:43:00|271.66|270.16|271.8|270.3|271.81|270.31|271.66|270.16|17
1619894590000|2021-05-01 18:43:10|271.77|270.27|271.85|270.35|271.85|270.35|271.77|270.27|13
1619894600000|2021-05-01 18:43:20|271.86|270.36|271.88|270.38|271.88|270.38|271.85|270.35|11
1619894610000|2021-05-01 18:43:30|271.92|270.42|271.79|270.29|271.93|270.43|271.79|270.29|16
1619894620000|2021-05-01 18:43:40|271.78|270.28|271.82|270.32|271.83|270.33|271.78|270.28|8
1619894630000|2021-05-01 18:43:50|271.83|270.33|271.84|270.34|271.85|270.35|271.82|270.32|11
1619894640000|2021-05-01 18:44:00|271.86|270.36|271.86|270.36|271.86|270.36|271.81|270.31|9
1619894650000|2021-05-01 18:44:10|271.85|270.35|271.89|270.39|271.9|270.4|271.85|270.35|10
1619894660000|2021-05-01 18:44:20|271.87|270.37|271.77|270.27|271.94|270.44|271.77|270.27|15
1619894670000|2021-05-01 18:44:30|271.76|270.26|271.83|270.33|271.84|270.34|271.76|270.26|11
1619894680000|2021-05-01 18:44:40|271.85|270.35|271.98|270.48|271.99|270.49|271.85|270.35|20
1619894690000|2021-05-01 18:44:50|271.99|270.49|272.06|270.56|272.08|270.58|271.98|270.48|16
1619894700000|2021-05-01 18:45:00|272.03|270.53|272.15|270.65|272.15|270.65|272.03|270.53|10
1619894710000|2021-05-01 18:45:10|272.17|270.67|272.7|271.2|272.74|271.24|272.15|270.65|24
1619894720000|2021-05-01 18:45:20|272.72|271.22|272.71|271.21|272.87|271.37|272.66|271.16|23
1619894730000|2021-05-01 18:45:30|272.7|271.2|272.68|271.18|272.74|271.24|272.63|271.13|19
1619894740000|2021-05-01 18:45:40|272.67|271.17|272.76|271.26|272.78|271.28|272.67|271.17|16
1619894750000|2021-05-01 18:45:50|272.81|271.31|272.74|271.24|272.84|271.34|272.73|271.23|21
1619894760000|2021-05-01 18:46:00|272.72|271.22|272.69|271.19|272.75|271.25|272.69|271.19|15
1619894770000|2021-05-01 18:46:10|272.68|271.18|272.7|271.2|272.73|271.23|272.68|271.18|15
1619894780000|2021-05-01 18:46:20|272.72|271.22|272.73|271.23|272.74|271.24|272.71|271.21|13
1619894790000|2021-05-01 18:46:30|272.74|271.24|272.84|271.34|272.87|271.37|272.72|271.22|12
1619894800000|2021-05-01 18:46:40|272.85|271.35|272.9|271.4|272.9|271.4|272.84|271.34|15
1619894810000|2021-05-01 18:46:50|272.91|271.41|272.9|271.4|272.91|271.41|272.89|271.39|10
1619894820000|2021-05-01 18:47:00|272.91|271.41|272.89|271.39|273.03|271.53|272.89|271.39|17
1619894830000|2021-05-01 18:47:10|272.9|271.4|273.05|271.55|273.05|271.55|272.89|271.39|14
1619894840000|2021-05-01 18:47:20|273.06|271.56|272.96|271.46|273.11|271.61|272.94|271.44|20
1619894850000|2021-05-01 18:47:30|272.95|271.45|273.15|271.65|273.15|271.65|272.93|271.43|10
1619894860000|2021-05-01 18:47:40|273.14|271.64|273.11|271.61|273.17|271.67|273.1|271.6|15
1619894870000|2021-05-01 18:47:50|273.1|271.6|273.13|271.63|273.15|271.65|273.09|271.59|14
1619894880000|2021-05-01 18:48:00|273.12|271.62|273.12|271.62|273.14|271.64|273.09|271.59|18
1619894890000|2021-05-01 18:48:10|273.1|271.6|273.15|271.65|273.15|271.65|273.09|271.59|10
1619894900000|2021-05-01 18:48:20|273.14|271.64|273.13|271.63|273.15|271.65|273.09|271.59|10
1619894910000|2021-05-01 18:48:30|273.14|271.64|273.01|271.51|273.15|271.65|273|271.5|13
1619894920000|2021-05-01 18:48:40|272.99|271.49|272.99|271.49|273|271.5|272.98|271.48|7
1619894930000|2021-05-01 18:48:50|273|271.5|272.88|271.38|273|271.5|272.87|271.37|10
1619894940000|2021-05-01 18:49:00|272.89|271.39|272.94|271.44|272.94|271.44|272.88|271.38|14
1619894950000|2021-05-01 18:49:10|272.93|271.43|272.96|271.46|272.99|271.49|272.93|271.43|14
1619894960000|2021-05-01 18:49:20|272.97|271.47|272.95|271.45|272.97|271.47|272.95|271.45|7
1619894970000|2021-05-01 18:49:30|272.97|271.47|273.09|271.59|273.09|271.59|272.97|271.47|13
1619894980000|2021-05-01 18:49:40|273.08|271.58|273.04|271.54|273.09|271.59|273.02|271.52|13
1619894990000|2021-05-01 18:49:50|273.05|271.55|272.98|271.48|273.05|271.55|272.98|271.48|9
1619895000000|2021-05-01 18:50:00|272.97|271.47|272.97|271.47|272.99|271.49|272.97|271.47|9
1619895010000|2021-05-01 18:50:10|272.98|271.48|273.05|271.55|273.05|271.55|272.98|271.48|7
1619895020000|2021-05-01 18:50:20|273.04|271.54|273.03|271.53|273.08|271.58|273.03|271.53|9
1619895030000|2021-05-01 18:50:30|273.02|271.52|273.02|271.52|273.03|271.53|273.01|271.51|9
1619895040000|2021-05-01 18:50:40|273.01|271.51|272.93|271.43|273.03|271.53|272.92|271.42|11
1619895050000|2021-05-01 18:50:50|272.92|271.42|272.97|271.47|272.97|271.47|272.92|271.42|10
1619895060000|2021-05-01 18:51:00|272.96|271.46|273.01|271.51|273.04|271.54|272.96|271.46|16
1619895070000|2021-05-01 18:51:10|272.99|271.49|273|271.5|273|271.5|272.98|271.48|10
1619895080000|2021-05-01 18:51:20|272.99|271.49|272.97|271.47|272.99|271.49|272.97|271.47|7
1619895090000|2021-05-01 18:51:30|272.99|271.49|272.96|271.46|273.01|271.51|272.96|271.46|8
1619895100000|2021-05-01 18:51:40|273|271.5|273.01|271.51|273.03|271.53|272.98|271.48|11
1619895110000|2021-05-01 18:51:50|273.02|271.52|273.03|271.53|273.05|271.55|272.97|271.47|14
1619895120000|2021-05-01 18:52:00|273.02|271.52|272.97|271.47|273.02|271.52|272.96|271.46|15
1619895130000|2021-05-01 18:52:10|272.96|271.46|273.03|271.53|273.05|271.55|272.96|271.46|11
1619895140000|2021-05-01 18:52:20|273.02|271.52|272.99|271.49|273.03|271.53|272.99|271.49|8
1619895150000|2021-05-01 18:52:30|272.98|271.48|273|271.5|273.02|271.52|272.97|271.47|14
1619895160000|2021-05-01 18:52:40|273.01|271.51|273.06|271.56|273.07|271.57|273|271.5|12
1619895170000|2021-05-01 18:52:50|273.03|271.53|272.99|271.49|273.03|271.53|272.94|271.44|20
1619895180000|2021-05-01 18:53:00|272.98|271.48|272.98|271.48|273.03|271.53|272.98|271.48|14
1619895190000|2021-05-01 18:53:10|273|271.5|273.01|271.51|273.02|271.52|272.99|271.49|18
1619895200000|2021-05-01 18:53:20|273|271.5|273.02|271.52|273.05|271.55|273|271.5|15
1619895210000|2021-05-01 18:53:30|273.03|271.53|273.03|271.53|273.04|271.54|273.01|271.51|13
1619895220000|2021-05-01 18:53:40|273.02|271.52|273.03|271.53|273.04|271.54|272.99|271.49|13
1619895230000|2021-05-01 18:53:50|273.02|271.52|273.01|271.51|273.04|271.54|273|271.5|12
1619895240000|2021-05-01 18:54:00|273.02|271.52|273.02|271.52|273.05|271.55|273.01|271.51|14
1619895250000|2021-05-01 18:54:10|273.01|271.51|273.04|271.54|273.05|271.55|273.01|271.51|14
1619895260000|2021-05-01 18:54:20|273.05|271.55|273.1|271.6|273.12|271.62|273.05|271.55|18
1619895270000|2021-05-01 18:54:30|273.11|271.61|273.22|271.72|273.22|271.72|273.09|271.59|17
1619895280000|2021-05-01 18:54:40|273.2|271.7|273.17|271.67|273.2|271.7|273.15|271.65|16
1619895290000|2021-05-01 18:54:50|273.16|271.66|273.18|271.68|273.18|271.68|273.08|271.58|16
1619895300000|2021-05-01 18:55:00|273.19|271.69|273.26|271.76|273.27|271.77|273.19|271.69|13
1619895310000|2021-05-01 18:55:10|273.28|271.78|273.17|271.67|273.29|271.79|273.17|271.67|22
1619895320000|2021-05-01 18:55:20|273.19|271.69|273.07|271.57|273.2|271.7|273.05|271.55|19
1619895330000|2021-05-01 18:55:30|273.08|271.58|273.13|271.63|273.18|271.68|273.08|271.58|18
1619895340000|2021-05-01 18:55:40|273.12|271.62|273.11|271.61|273.16|271.66|273.1|271.6|17
1619895350000|2021-05-01 18:55:50|273.15|271.65|273.08|271.58|273.18|271.68|273.05|271.55|18
1619895360000|2021-05-01 18:56:00|273.09|271.59|273.1|271.6|273.14|271.64|273.02|271.52|17
1619895370000|2021-05-01 18:56:10|273.13|271.63|273.17|271.67|273.2|271.7|273.13|271.63|20
1619895380000|2021-05-01 18:56:20|273.16|271.66|273.3|271.8|273.3|271.8|273.16|271.66|17
1619895390000|2021-05-01 18:56:30|273.29|271.79|273.43|271.93|273.45|271.95|273.28|271.78|12
1619895400000|2021-05-01 18:56:40|273.45|271.95|273.45|271.95|273.57|272.07|273.43|271.93|18
1619895410000|2021-05-01 18:56:50|273.44|271.94|273.67|272.17|273.67|272.17|273.44|271.94|18
1619895420000|2021-05-01 18:57:00|273.68|272.18|273.44|271.94|273.69|272.19|273.35|271.85|23
1619895430000|2021-05-01 18:57:10|273.46|271.96|273.71|272.21|273.72|272.22|273.46|271.96|20
1619895440000|2021-05-01 18:57:20|273.7|272.2|273.68|272.18|273.7|272.2|273.61|272.11|20
1619895450000|2021-05-01 18:57:30|273.66|272.16|273.62|272.12|273.66|272.16|273.61|272.11|11
1619895460000|2021-05-01 18:57:40|273.61|272.11|273.6|272.1|273.61|272.11|273.56|272.06|12
1619895470000|2021-05-01 18:57:50|273.61|272.11|273.53|272.03|273.62|272.12|273.47|271.97|18
1619895480000|2021-05-01 18:58:00|273.59|272.09|273.62|272.12|273.65|272.15|273.58|272.08|12
1619895490000|2021-05-01 18:58:10|273.63|272.13|273.66|272.16|273.66|272.16|273.62|272.12|13
1619895500000|2021-05-01 18:58:20|273.68|272.18|273.6|272.1|273.68|272.18|273.58|272.08|13
1619895510000|2021-05-01 18:58:30|273.61|272.11|273.6|272.1|273.61|272.11|273.59|272.09|7
1619895520000|2021-05-01 18:58:40|273.61|272.11|273.45|271.95|273.62|272.12|273.42|271.92|13
1619895530000|2021-05-01 18:58:50|273.44|271.94|273.47|271.97|273.47|271.97|273.43|271.93|13
1619895540000|2021-05-01 18:59:00|273.49|271.99|273.48|271.98|273.49|271.99|273.44|271.94|11
1619895550000|2021-05-01 18:59:10|273.49|271.99|273.46|271.96|273.51|272.01|273.46|271.96|16
1619895560000|2021-05-01 18:59:20|273.47|271.97|273.48|271.98|273.51|272.01|273.47|271.97|13
1619895570000|2021-05-01 18:59:30|273.49|271.99|273.49|271.99|273.49|271.99|273.48|271.98|3
1619895580000|2021-05-01 18:59:40|273.5|272|273.61|272.11|273.61|272.11|273.5|272|7
1619895590000|2021-05-01 18:59:50|273.62|272.12|273.64|272.14|273.67|272.17|273.62|272.12|7
1619895600000|2021-05-01 19:00:00|273.65|272.15|273.58|272.08|273.66|272.16|273.57|272.07|9
1619895610000|2021-05-01 19:00:10|273.57|272.07|273.54|272.04|273.57|272.07|273.52|272.02|14
1619895620000|2021-05-01 19:00:20|273.53|272.03|273.62|272.12|273.67|272.17|273.53|272.03|19
1619895630000|2021-05-01 19:00:30|273.61|272.11|273.58|272.08|273.62|272.12|273.57|272.07|14
1619895640000|2021-05-01 19:00:40|273.59|272.09|273.67|272.17|273.67|272.17|273.59|272.09|7
1619895650000|2021-05-01 19:00:50|273.69|272.19|273.61|272.11|273.7|272.2|273.58|272.08|16
1619895660000|2021-05-01 19:01:00|273.62|272.12|273.55|272.05|273.63|272.13|273.55|272.05|18
1619895670000|2021-05-01 19:01:10|273.59|272.09|273.69|272.19|273.69|272.19|273.58|272.08|14
1619895680000|2021-05-01 19:01:20|273.7|272.2|273.67|272.17|273.7|272.2|273.66|272.16|12
1619895690000|2021-05-01 19:01:30|273.66|272.16|273.66|272.16|273.67|272.17|273.63|272.13|18
1619895700000|2021-05-01 19:01:40|273.64|272.14|273.54|272.04|273.64|272.14|273.53|272.03|13
1619895710000|2021-05-01 19:01:50|273.53|272.03|273.55|272.05|273.55|272.05|273.52|272.02|13
1619895720000|2021-05-01 19:02:00|273.54|272.04|273.66|272.16|273.68|272.18|273.54|272.04|11
1619895730000|2021-05-01 19:02:10|273.65|272.15|273.66|272.16|273.68|272.18|273.6|272.1|18
1619895740000|2021-05-01 19:02:20|273.67|272.17|273.58|272.08|273.67|272.17|273.58|272.08|12
1619895750000|2021-05-01 19:02:30|273.57|272.07|273.59|272.09|273.62|272.12|273.54|272.04|15
1619895760000|2021-05-01 19:02:40|273.6|272.1|273.6|272.1|273.62|272.12|273.58|272.08|12
1619895770000|2021-05-01 19:02:50|273.61|272.11|273.66|272.16|273.66|272.16|273.6|272.1|14
1619895780000|2021-05-01 19:03:00|273.67|272.17|273.65|272.15|273.68|272.18|273.65|272.15|4
1619895790000|2021-05-01 19:03:10|273.66|272.16|273.58|272.08|273.66|272.16|273.56|272.06|17
1619895800000|2021-05-01 19:03:20|273.57|272.07|273.4|271.9|273.59|272.09|273.4|271.9|21
1619895810000|2021-05-01 19:03:30|273.42|271.92|273.39|271.89|273.43|271.93|273.38|271.88|12
1619895820000|2021-05-01 19:03:40|273.38|271.88|273.45|271.95|273.48|271.98|273.34|271.84|14
1619895830000|2021-05-01 19:03:50|273.46|271.96|273.51|272.01|273.55|272.05|273.44|271.94|13
1619895840000|2021-05-01 19:04:00|273.53|272.03|273.54|272.04|273.55|272.05|273.42|271.92|15
1619895850000|2021-05-01 19:04:10|273.52|272.02|273.44|271.94|273.52|272.02|273.43|271.93|13
1619895860000|2021-05-01 19:04:20|273.42|271.92|273.3|271.8|273.42|271.92|273.29|271.79|16
1619895870000|2021-05-01 19:04:30|273.31|271.81|273.29|271.79|273.36|271.86|273.29|271.79|13
1619895880000|2021-05-01 19:04:40|273.3|271.8|273.32|271.82|273.37|271.87|273.3|271.8|13
1619895890000|2021-05-01 19:04:50|273.31|271.81|273.31|271.81|273.36|271.86|273.3|271.8|19
1619895900000|2021-05-01 19:05:00|273.3|271.8|273.47|271.97|273.47|271.97|273.29|271.79|16
1619895910000|2021-05-01 19:05:10|273.51|272.01|273.64|272.14|273.64|272.14|273.51|272.01|12
1619895920000|2021-05-01 19:05:20|273.62|272.12|273.51|272.01|273.62|272.12|273.51|272.01|14
1619895930000|2021-05-01 19:05:30|273.52|272.02|273.53|272.03|273.54|272.04|273.51|272.01|11
1619895940000|2021-05-01 19:05:40|273.54|272.04|273.53|272.03|273.55|272.05|273.52|272.02|10
1619895950000|2021-05-01 19:05:50|273.54|272.04|273.5|272|273.56|272.06|273.5|272|13
1619895960000|2021-05-01 19:06:00|273.51|272.01|273.62|272.12|273.64|272.14|273.51|272.01|12
1619895970000|2021-05-01 19:06:10|273.59|272.09|273.58|272.08|273.6|272.1|273.58|272.08|12
1619895980000|2021-05-01 19:06:20|273.59|272.09|273.57|272.07|273.6|272.1|273.57|272.07|13
1619895990000|2021-05-01 19:06:30|273.58|272.08|273.59|272.09|273.6|272.1|273.57|272.07|13
1619896000000|2021-05-01 19:06:40|273.6|272.1|273.6|272.1|273.61|272.11|273.59|272.09|7
1619896010000|2021-05-01 19:06:50|273.61|272.11|273.54|272.04|273.64|272.14|273.53|272.03|11
1619896020000|2021-05-01 19:07:00|273.55|272.05|273.56|272.06|273.56|272.06|273.55|272.05|4
1619896030000|2021-05-01 19:07:10|273.57|272.07|273.68|272.18|273.68|272.18|273.57|272.07|11
1619896040000|2021-05-01 19:07:20|273.66|272.16|273.63|272.13|273.66|272.16|273.63|272.13|7
1619896050000|2021-05-01 19:07:30|273.61|272.11|273.61|272.11|273.63|272.13|273.59|272.09|12
1619896060000|2021-05-01 19:07:40|273.62|272.12|273.6|272.1|273.67|272.17|273.6|272.1|10
1619896070000|2021-05-01 19:07:50|273.61|272.11|273.53|272.03|273.62|272.12|273.53|272.03|15
1619896080000|2021-05-01 19:08:00|273.54|272.04|273.67|272.17|273.67|272.17|273.52|272.02|16
1619896090000|2021-05-01 19:08:10|273.66|272.16|273.56|272.06|273.67|272.17|273.56|272.06|11
1619896100000|2021-05-01 19:08:20|273.57|272.07|273.55|272.05|273.61|272.11|273.54|272.04|12
1619896110000|2021-05-01 19:08:30|273.56|272.06|273.51|272.01|273.57|272.07|273.51|272.01|9
1619896120000|2021-05-01 19:08:40|273.5|272|273.45|271.95|273.5|272|273.44|271.94|11
1619896130000|2021-05-01 19:08:50|273.44|271.94|273.47|271.97|273.47|271.97|273.43|271.93|5
1619896140000|2021-05-01 19:09:00|273.46|271.96|273.5|272|273.5|272|273.45|271.95|11
1619896150000|2021-05-01 19:09:10|273.57|272.07|273.52|272.02|273.6|272.1|273.5|272|15
1619896160000|2021-05-01 19:09:20|273.51|272.01|273.52|272.02|273.57|272.07|273.51|272.01|12
1619896170000|2021-05-01 19:09:30|273.51|272.01|273.48|271.98|273.51|272.01|273.47|271.97|12
1619896180000|2021-05-01 19:09:40|273.47|271.97|273.51|272.01|273.53|272.03|273.47|271.97|9
1619896190000|2021-05-01 19:09:50|273.52|272.02|273.38|271.88|273.52|272.02|273.37|271.87|16
1619896200000|2021-05-01 19:10:00|273.37|271.87|273.43|271.93|273.43|271.93|273.36|271.86|11
1619896210000|2021-05-01 19:10:10|273.42|271.92|273.42|271.92|273.43|271.93|273.41|271.91|9
1619896220000|2021-05-01 19:10:20|273.43|271.93|273.43|271.93|273.44|271.94|273.42|271.92|10
1619896230000|2021-05-01 19:10:30|273.41|271.91|273.4|271.9|273.43|271.93|273.39|271.89|14
1619896240000|2021-05-01 19:10:40|273.41|271.91|273.41|271.91|273.42|271.92|273.4|271.9|11
1619896250000|2021-05-01 19:10:50|273.4|271.9|273.41|271.91|273.42|271.92|273.39|271.89|8
1619896260000|2021-05-01 19:11:00|273.4|271.9|273.22|271.72|273.4|271.9|273.11|271.61|18
1619896270000|2021-05-01 19:11:10|273.23|271.73|273.3|271.8|273.3|271.8|273.22|271.72|20
1619896280000|2021-05-01 19:11:20|273.29|271.79|273.42|271.92|273.42|271.92|273.27|271.77|13
1619896290000|2021-05-01 19:11:30|273.4|271.9|273.42|271.92|273.42|271.92|273.37|271.87|12
1619896300000|2021-05-01 19:11:40|273.41|271.91|273.41|271.91|273.42|271.92|273.39|271.89|10
1619896310000|2021-05-01 19:11:50|273.4|271.9|273.29|271.79|273.41|271.91|273.26|271.76|10
1619896320000|2021-05-01 19:12:00|273.3|271.8|273.35|271.85|273.36|271.86|273.3|271.8|13
1619896330000|2021-05-01 19:12:10|273.36|271.86|273.41|271.91|273.42|271.92|273.36|271.86|9
1619896340000|2021-05-01 19:12:20|273.4|271.9|273.41|271.91|273.41|271.91|273.39|271.89|7
1619896350000|2021-05-01 19:12:30|273.36|271.86|273.38|271.88|273.39|271.89|273.36|271.86|8
1619896360000|2021-05-01 19:12:40|273.36|271.86|273.29|271.79|273.36|271.86|273.29|271.79|11
1619896370000|2021-05-01 19:12:50|273.28|271.78|273.25|271.75|273.3|271.8|273.23|271.73|18
1619896380000|2021-05-01 19:13:00|273.26|271.76|273.39|271.89|273.4|271.9|273.26|271.76|15
1619896390000|2021-05-01 19:13:10|273.4|271.9|273.41|271.91|273.43|271.93|273.39|271.89|14
1619896400000|2021-05-01 19:13:20|273.42|271.92|273.38|271.88|273.43|271.93|273.38|271.88|15
1619896410000|2021-05-01 19:13:30|273.37|271.87|273.35|271.85|273.37|271.87|273.33|271.83|12
1619896420000|2021-05-01 19:13:40|273.34|271.84|273.36|271.86|273.36|271.86|273.29|271.79|15
1619896430000|2021-05-01 19:13:50|273.4|271.9|273.39|271.89|273.43|271.93|273.36|271.86|14
1619896440000|2021-05-01 19:14:00|273.41|271.91|273.39|271.89|273.45|271.95|273.36|271.86|14
1619896450000|2021-05-01 19:14:10|273.38|271.88|273.39|271.89|273.4|271.9|273.38|271.88|10
1619896460000|2021-05-01 19:14:20|273.38|271.88|273.37|271.87|273.39|271.89|273.36|271.86|6
1619896470000|2021-05-01 19:14:30|273.38|271.88|273.32|271.82|273.39|271.89|273.32|271.82|9
1619896480000|2021-05-01 19:14:40|273.33|271.83|273.4|271.9|273.41|271.91|273.32|271.82|12
1619896490000|2021-05-01 19:14:50|273.41|271.91|273.43|271.93|273.45|271.95|273.4|271.9|13
1619896500000|2021-05-01 19:15:00|273.41|271.91|273.54|272.04|273.54|272.04|273.39|271.89|13
1619896510000|2021-05-01 19:15:10|273.55|272.05|273.38|271.88|273.55|272.05|273.38|271.88|15
1619896520000|2021-05-01 19:15:20|273.39|271.89|273.36|271.86|273.39|271.89|273.36|271.86|12
1619896530000|2021-05-01 19:15:30|273.37|271.87|273.51|272.01|273.51|272.01|273.36|271.86|10
1619896540000|2021-05-01 19:15:40|273.49|271.99|273.42|271.92|273.51|272.01|273.42|271.92|17
1619896550000|2021-05-01 19:15:50|273.41|271.91|273.39|271.89|273.43|271.93|273.39|271.89|14
1619896560000|2021-05-01 19:16:00|273.38|271.88|273.36|271.86|273.4|271.9|273.32|271.82|20
1619896570000|2021-05-01 19:16:10|273.35|271.85|273.42|271.92|273.46|271.96|273.34|271.84|12
1619896580000|2021-05-01 19:16:20|273.41|271.91|273.37|271.87|273.43|271.93|273.36|271.86|10
1619896590000|2021-05-01 19:16:30|273.36|271.86|273.36|271.86|273.38|271.88|273.36|271.86|11
1619896600000|2021-05-01 19:16:40|273.37|271.87|273.33|271.83|273.4|271.9|273.33|271.83|19
1619896610000|2021-05-01 19:16:50|273.34|271.84|273.49|271.99|273.49|271.99|273.28|271.78|18
1619896620000|2021-05-01 19:17:00|273.5|272|273.57|272.07|273.57|272.07|273.39|271.89|17
1619896630000|2021-05-01 19:17:10|273.61|272.11|273.66|272.16|273.66|272.16|273.57|272.07|17
1619896640000|2021-05-01 19:17:20|273.7|272.2|273.55|272.05|273.7|272.2|273.55|272.05|10
1619896650000|2021-05-01 19:17:30|273.56|272.06|273.57|272.07|273.57|272.07|273.55|272.05|10
1619896660000|2021-05-01 19:17:40|273.6|272.1|273.57|272.07|273.61|272.11|273.57|272.07|8
1619896670000|2021-05-01 19:17:50|273.58|272.08|273.59|272.09|273.59|272.09|273.57|272.07|8
1619896680000|2021-05-01 19:18:00|273.58|272.08|273.65|272.15|273.65|272.15|273.58|272.08|9
1619896690000|2021-05-01 19:18:10|273.66|272.16|273.74|272.24|273.74|272.24|273.66|272.16|8
1619896700000|2021-05-01 19:18:20|273.73|272.23|273.63|272.13|273.74|272.24|273.63|272.13|9
1619896710000|2021-05-01 19:18:30|273.62|272.12|273.61|272.11|273.63|272.13|273.6|272.1|9
1619896720000|2021-05-01 19:18:40|273.6|272.1|273.63|272.13|273.63|272.13|273.55|272.05|12
1619896730000|2021-05-01 19:18:50|273.62|272.12|273.58|272.08|273.66|272.16|273.55|272.05|17
1619896740000|2021-05-01 19:19:00|273.57|272.07|273.63|272.13|273.64|272.14|273.56|272.06|15
1619896750000|2021-05-01 19:19:10|273.64|272.14|273.7|272.2|273.71|272.21|273.61|272.11|19
1619896760000|2021-05-01 19:19:20|273.69|272.19|273.7|272.2|273.71|272.21|273.69|272.19|8
1619896770000|2021-05-01 19:19:30|273.69|272.19|273.7|272.2|273.71|272.21|273.63|272.13|15
1619896780000|2021-05-01 19:19:40|273.68|272.18|273.72|272.22|273.72|272.22|273.68|272.18|6
1619896790000|2021-05-01 19:19:50|273.73|272.23|273.77|272.27|273.79|272.29|273.73|272.23|4
1619896800000|2021-05-01 19:20:00|273.79|272.29|273.8|272.3|273.8|272.3|273.77|272.27|5
1619896810000|2021-05-01 19:20:10|273.82|272.32|273.78|272.28|273.82|272.32|273.77|272.27|9
1619896820000|2021-05-01 19:20:20|273.8|272.3|273.76|272.26|273.8|272.3|273.76|272.26|5
1619896830000|2021-05-01 19:20:30|273.77|272.27|273.76|272.26|273.78|272.28|273.76|272.26|4
1619896840000|2021-05-01 19:20:40|273.77|272.27|273.8|272.3|273.8|272.3|273.76|272.26|6
1619896850000|2021-05-01 19:20:50|273.79|272.29|273.77|272.27|273.82|272.32|273.76|272.26|7
1619896860000|2021-05-01 19:21:00|273.78|272.28|273.78|272.28|273.78|272.28|273.77|272.27|3
1619896870000|2021-05-01 19:21:10|273.77|272.27|273.78|272.28|273.78|272.28|273.77|272.27|2
1619896880000|2021-05-01 19:21:20|273.77|272.27|273.83|272.33|273.83|272.33|273.77|272.27|7
1619896890000|2021-05-01 19:21:30|273.82|272.32|273.79|272.29|273.82|272.32|273.79|272.29|3
1619896900000|2021-05-01 19:21:40|273.78|272.28|273.78|272.28|273.79|272.29|273.77|272.27|12
1619896910000|2021-05-01 19:21:50|273.77|272.27|273.77|272.27|273.77|272.27|273.76|272.26|3
1619896920000|2021-05-01 19:22:00|273.76|272.26|273.78|272.28|273.82|272.32|273.74|272.24|13
1619896930000|2021-05-01 19:22:10|273.77|272.27|273.84|272.34|273.84|272.34|273.76|272.26|11
1619896940000|2021-05-01 19:22:20|273.83|272.33|273.83|272.33|273.83|272.33|273.82|272.32|13
1619896950000|2021-05-01 19:22:30|273.82|272.32|273.84|272.34|273.84|272.34|273.82|272.32|7
1619896960000|2021-05-01 19:22:40|273.83|272.33|273.84|272.34|273.84|272.34|273.82|272.32|4
1619896970000|2021-05-01 19:22:50|273.83|272.33|273.84|272.34|273.84|272.34|273.83|272.33|2
1619896980000|2021-05-01 19:23:00|273.9|272.4|274.21|272.71|274.21|272.71|273.9|272.4|13
1619896990000|2021-05-01 19:23:10|274.2|272.7|274.21|272.71|274.22|272.72|274.19|272.69|5
1619897000000|2021-05-01 19:23:20|274.12|272.62|274.21|272.71|274.22|272.72|274.08|272.58|16
1619897010000|2021-05-01 19:23:30|274.22|272.72|274.32|272.82|274.32|272.82|274.22|272.72|14
1619897020000|2021-05-01 19:23:40|274.33|272.83|274.32|272.82|274.35|272.85|274.3|272.8|12
1619897030000|2021-05-01 19:23:50|274.3|272.8|274.11|272.61|274.3|272.8|273.96|272.46|23
1619897040000|2021-05-01 19:24:00|274.12|272.62|274.17|272.67|274.17|272.67|274.1|272.6|13
1619897050000|2021-05-01 19:24:10|274.18|272.68|274.07|272.57|274.19|272.69|274.07|272.57|16
1619897060000|2021-05-01 19:24:20|274.1|272.6|274.08|272.58|274.18|272.68|274.06|272.56|18
1619897070000|2021-05-01 19:24:30|274.14|272.64|273.95|272.45|274.15|272.65|273.91|272.41|20
1619897080000|2021-05-01 19:24:40|273.96|272.46|274.06|272.56|274.09|272.59|273.95|272.45|23
1619897090000|2021-05-01 19:24:50|274.07|272.57|274.02|272.52|274.07|272.57|274.01|272.51|21
1619897100000|2021-05-01 19:25:00|274.01|272.51|274|272.5|274.03|272.53|273.95|272.45|21
1619897110000|2021-05-01 19:25:10|273.99|272.49|273.96|272.46|274.02|272.52|273.96|272.46|13
1619897120000|2021-05-01 19:25:20|273.98|272.48|273.95|272.45|274.01|272.51|273.93|272.43|14
1619897130000|2021-05-01 19:25:30|273.96|272.46|274.06|272.56|274.07|272.57|273.96|272.46|10
1619897140000|2021-05-01 19:25:40|274.03|272.53|273.98|272.48|274.03|272.53|273.96|272.46|17
1619897150000|2021-05-01 19:25:50|273.99|272.49|274.12|272.62|274.12|272.62|273.99|272.49|11
1619897160000|2021-05-01 19:26:00|274.11|272.61|274.13|272.63|274.17|272.67|274.11|272.61|11
1619897170000|2021-05-01 19:26:10|274.12|272.62|274.1|272.6|274.17|272.67|274.05|272.55|13
1619897180000|2021-05-01 19:26:20|274.09|272.59|274.02|272.52|274.11|272.61|273.94|272.44|21
1619897190000|2021-05-01 19:26:30|274.01|272.51|274.04|272.54|274.07|272.57|273.94|272.44|19
1619897200000|2021-05-01 19:26:40|273.98|272.48|273.96|272.46|274|272.5|273.88|272.38|23
1619897210000|2021-05-01 19:26:50|273.95|272.45|273.98|272.48|273.98|272.48|273.92|272.42|16
1619897220000|2021-05-01 19:27:00|273.97|272.47|274.02|272.52|274.04|272.54|273.93|272.43|17
1619897230000|2021-05-01 19:27:10|274.04|272.54|274.12|272.62|274.12|272.62|274.02|272.52|13
1619897240000|2021-05-01 19:27:20|274.1|272.6|274.11|272.61|274.14|272.64|274.08|272.58|17
1619897250000|2021-05-01 19:27:30|274.12|272.62|274.13|272.63|274.16|272.66|274.11|272.61|10
1619897260000|2021-05-01 19:27:40|274.12|272.62|274.34|272.84|274.34|272.84|274.07|272.57|20
1619897270000|2021-05-01 19:27:50|274.35|272.85|274.26|272.76|274.39|272.89|274.18|272.68|22
1619897280000|2021-05-01 19:28:00|274.3|272.8|274.37|272.87|274.37|272.87|274.29|272.79|22
1619897290000|2021-05-01 19:28:10|274.36|272.86|274.34|272.84|274.37|272.87|274.24|272.74|18
1619897300000|2021-05-01 19:28:20|274.32|272.82|274.39|272.89|274.39|272.89|274.29|272.79|19
1619897310000|2021-05-01 19:28:30|274.37|272.87|274.4|272.9|274.4|272.9|274.33|272.83|11
1619897320000|2021-05-01 19:28:40|274.39|272.89|274.38|272.88|274.4|272.9|274.34|272.84|17
1619897330000|2021-05-01 19:28:50|274.37|272.87|274.18|272.68|274.37|272.87|274.17|272.67|17
1619897340000|2021-05-01 19:29:00|274.19|272.69|274.3|272.8|274.33|272.83|274.19|272.69|23
1619897350000|2021-05-01 19:29:10|274.29|272.79|274.33|272.83|274.34|272.84|274.29|272.79|15
1619897360000|2021-05-01 19:29:20|274.35|272.85|274.34|272.84|274.36|272.86|274.29|272.79|17
1619897370000|2021-05-01 19:29:30|274.33|272.83|274.38|272.88|274.39|272.89|274.3|272.8|12
1619897380000|2021-05-01 19:29:40|274.41|272.91|274.57|273.07|274.6|273.1|274.41|272.91|17
1619897390000|2021-05-01 19:29:50|274.58|273.08|274.65|273.15|274.74|273.24|274.58|273.08|14
1619897400000|2021-05-01 19:30:00|274.64|273.14|274.51|273.01|274.64|273.14|274.45|272.95|21
1619897410000|2021-05-01 19:30:10|274.52|273.02|274.46|272.96|274.52|273.02|274.45|272.95|20
1619897420000|2021-05-01 19:30:20|274.45|272.95|274.55|273.05|274.58|273.08|274.43|272.93|16
1619897430000|2021-05-01 19:30:30|274.58|273.08|274.5|273|274.62|273.12|274.49|272.99|16
1619897440000|2021-05-01 19:30:40|274.49|272.99|274.37|272.87|274.49|272.99|274.34|272.84|17
1619897450000|2021-05-01 19:30:50|274.36|272.86|274.16|272.66|274.36|272.86|274.03|272.53|24
1619897460000|2021-05-01 19:31:00|274.15|272.65|274.18|272.68|274.19|272.69|274.14|272.64|12
1619897470000|2021-05-01 19:31:10|274.19|272.69|274.31|272.81|274.31|272.81|274.19|272.69|16
1619897480000|2021-05-01 19:31:20|274.3|272.8|274.41|272.91|274.46|272.96|274.3|272.8|14
1619897490000|2021-05-01 19:31:30|274.4|272.9|274.41|272.91|274.41|272.91|274.39|272.89|9
1619897500000|2021-05-01 19:31:40|274.42|272.92|274.47|272.97|274.47|272.97|274.41|272.91|11
1619897510000|2021-05-01 19:31:50|274.48|272.98|274.37|272.87|274.49|272.99|274.37|272.87|11
1619897520000|2021-05-01 19:32:00|274.36|272.86|274.43|272.93|274.45|272.95|274.3|272.8|12
1619897530000|2021-05-01 19:32:10|274.42|272.92|274.3|272.8|274.45|272.95|274.3|272.8|17
1619897540000|2021-05-01 19:32:20|274.31|272.81|274.19|272.69|274.31|272.81|274.19|272.69|17
1619897550000|2021-05-01 19:32:30|274.2|272.7|274.16|272.66|274.2|272.7|274.16|272.66|7
1619897560000|2021-05-01 19:32:40|274.17|272.67|273.87|272.37|274.17|272.67|273.87|272.37|10
1619897570000|2021-05-01 19:32:50|273.84|272.34|273.64|272.14|273.84|272.34|273.59|272.09|18
1619897580000|2021-05-01 19:33:00|273.65|272.15|273.65|272.15|273.73|272.23|273.65|272.15|17
1619897590000|2021-05-01 19:33:10|273.67|272.17|273.72|272.22|273.74|272.24|273.67|272.17|17
1619897600000|2021-05-01 19:33:20|273.73|272.23|273.77|272.27|273.78|272.28|273.71|272.21|12
1619897610000|2021-05-01 19:33:30|273.78|272.28|273.73|272.23|273.78|272.28|273.73|272.23|11
1619897620000|2021-05-01 19:33:40|273.72|272.22|273.8|272.3|273.81|272.31|273.72|272.22|20
1619897630000|2021-05-01 19:33:50|273.81|272.31|273.77|272.27|273.87|272.37|273.77|272.27|19
1619897640000|2021-05-01 19:34:00|273.76|272.26|273.68|272.18|273.79|272.29|273.68|272.18|22
1619897650000|2021-05-01 19:34:10|273.7|272.2|273.65|272.15|273.7|272.2|273.63|272.13|11
1619897660000|2021-05-01 19:34:20|273.66|272.16|273.54|272.04|273.66|272.16|273.53|272.03|18
1619897670000|2021-05-01 19:34:30|273.53|272.03|273.4|271.9|273.53|272.03|273.38|271.88|16
1619897680000|2021-05-01 19:34:40|273.39|271.89|273.33|271.83|273.4|271.9|273.29|271.79|14
1619897690000|2021-05-01 19:34:50|273.35|271.85|273.37|271.87|273.5|272|273.35|271.85|19
1619897700000|2021-05-01 19:35:00|273.38|271.88|273.4|271.9|273.44|271.94|273.38|271.88|14
1619897710000|2021-05-01 19:35:10|273.41|271.91|273.43|271.93|273.45|271.95|273.4|271.9|13
1619897720000|2021-05-01 19:35:20|273.42|271.92|273.46|271.96|273.46|271.96|273.37|271.87|15
1619897730000|2021-05-01 19:35:30|273.45|271.95|273.4|271.9|273.46|271.96|273.4|271.9|14
1619897740000|2021-05-01 19:35:40|273.36|271.86|273.36|271.86|273.37|271.87|273.35|271.85|9
1619897750000|2021-05-01 19:35:50|273.38|271.88|273.35|271.85|273.39|271.89|273.35|271.85|9
1619897760000|2021-05-01 19:36:00|273.36|271.86|273.48|271.98|273.49|271.99|273.36|271.86|15
1619897770000|2021-05-01 19:36:10|273.49|271.99|273.46|271.96|273.5|272|273.46|271.96|10
1619897780000|2021-05-01 19:36:20|273.41|271.91|273.44|271.94|273.44|271.94|273.4|271.9|14
1619897790000|2021-05-01 19:36:30|273.46|271.96|273.36|271.86|273.46|271.96|273.33|271.83|16
1619897800000|2021-05-01 19:36:40|273.34|271.84|273.38|271.88|273.42|271.92|273.33|271.83|18
1619897810000|2021-05-01 19:36:50|273.39|271.89|273.45|271.95|273.46|271.96|273.38|271.88|18
1619897820000|2021-05-01 19:37:00|273.47|271.97|273.45|271.95|273.48|271.98|273.42|271.92|17
1619897830000|2021-05-01 19:37:10|273.47|271.97|273.48|271.98|273.49|271.99|273.44|271.94|10
1619897840000|2021-05-01 19:37:20|273.5|272|273.45|271.95|273.54|272.04|273.45|271.95|16
1619897850000|2021-05-01 19:37:30|273.46|271.96|273.42|271.92|273.46|271.96|273.38|271.88|15
1619897860000|2021-05-01 19:37:40|273.43|271.93|273.42|271.92|273.45|271.95|273.42|271.92|11
1619897870000|2021-05-01 19:37:50|273.43|271.93|273.45|271.95|273.49|271.99|273.42|271.92|15
1619897880000|2021-05-01 19:38:00|273.44|271.94|273.51|272.01|273.52|272.02|273.44|271.94|17
1619897890000|2021-05-01 19:38:10|273.5|272|273.52|272.02|273.52|272.02|273.49|271.99|11
1619897900000|2021-05-01 19:38:20|273.51|272.01|273.52|272.02|273.52|272.02|273.49|271.99|8
1619897910000|2021-05-01 19:38:30|273.53|272.03|273.53|272.03|273.53|272.03|273.51|272.01|5
1619897920000|2021-05-01 19:38:40|273.52|272.02|273.6|272.1|273.6|272.1|273.42|271.92|18
1619897930000|2021-05-01 19:38:50|273.58|272.08|273.55|272.05|273.62|272.12|273.55|272.05|20
1619897940000|2021-05-01 19:39:00|273.51|272.01|273.66|272.16|273.66|272.16|273.48|271.98|11
1619897950000|2021-05-01 19:39:10|273.67|272.17|273.75|272.25|273.79|272.29|273.67|272.17|11
1619897960000|2021-05-01 19:39:20|273.77|272.27|273.73|272.23|273.77|272.27|273.72|272.22|10
1619897970000|2021-05-01 19:39:30|273.72|272.22|273.99|272.49|274|272.5|273.72|272.22|22
1619897980000|2021-05-01 19:39:40|273.98|272.48|273.91|272.41|274.03|272.53|273.9|272.4|16
1619897990000|2021-05-01 19:39:50|273.89|272.39|273.98|272.48|274.01|272.51|273.84|272.34|19
1619898000000|2021-05-01 19:40:00|274|272.5|274.25|272.75|274.26|272.76|273.99|272.49|17
1619898010000|2021-05-01 19:40:10|274.24|272.74|274.13|272.63|274.3|272.8|274.1|272.6|21
1619898020000|2021-05-01 19:40:20|274.11|272.61|273.91|272.41|274.12|272.62|273.9|272.4|22
1619898030000|2021-05-01 19:40:30|273.93|272.43|273.94|272.44|273.94|272.44|273.89|272.39|16
1619898040000|2021-05-01 19:40:40|273.98|272.48|273.88|272.38|274.01|272.51|273.87|272.37|15
1619898050000|2021-05-01 19:40:50|273.87|272.37|273.77|272.27|273.87|272.37|273.67|272.17|22
1619898060000|2021-05-01 19:41:00|273.79|272.29|273.81|272.31|273.91|272.41|273.79|272.29|22
1619898070000|2021-05-01 19:41:10|273.86|272.36|273.76|272.26|273.86|272.36|273.73|272.23|18
1619898080000|2021-05-01 19:41:20|273.77|272.27|273.81|272.31|273.82|272.32|273.73|272.23|14
1619898090000|2021-05-01 19:41:30|273.8|272.3|273.69|272.19|273.8|272.3|273.69|272.19|8
1619898100000|2021-05-01 19:41:40|273.7|272.2|273.56|272.06|273.79|272.29|273.56|272.06|16
1619898110000|2021-05-01 19:41:50|273.57|272.07|273.83|272.33|273.87|272.37|273.57|272.07|22
1619898120000|2021-05-01 19:42:00|273.84|272.34|273.85|272.35|273.92|272.42|273.84|272.34|16
1619898130000|2021-05-01 19:42:10|273.86|272.36|273.83|272.33|273.88|272.38|273.83|272.33|12
1619898140000|2021-05-01 19:42:20|273.84|272.34|273.81|272.31|273.85|272.35|273.81|272.31|14
1619898150000|2021-05-01 19:42:30|273.82|272.32|273.83|272.33|273.83|272.33|273.79|272.29|14
1619898160000|2021-05-01 19:42:40|273.84|272.34|273.85|272.35|273.86|272.36|273.82|272.32|15
1619898170000|2021-05-01 19:42:50|273.84|272.34|273.97|272.47|273.97|272.47|273.84|272.34|18
1619898180000|2021-05-01 19:43:00|273.98|272.48|274.06|272.56|274.06|272.56|273.94|272.44|15
1619898190000|2021-05-01 19:43:10|274.03|272.53|274|272.5|274.04|272.54|273.99|272.49|14
1619898200000|2021-05-01 19:43:20|274.01|272.51|273.93|272.43|274.01|272.51|273.91|272.41|16
1619898210000|2021-05-01 19:43:30|273.92|272.42|274.01|272.51|274.02|272.52|273.92|272.42|16
1619898220000|2021-05-01 19:43:40|273.96|272.46|273.86|272.36|273.98|272.48|273.85|272.35|17
1619898230000|2021-05-01 19:43:50|273.85|272.35|273.89|272.39|273.9|272.4|273.85|272.35|12
1619898240000|2021-05-01 19:44:00|273.88|272.38|274|272.5|274|272.5|273.87|272.37|9
1619898250000|2021-05-01 19:44:10|274.01|272.51|273.99|272.49|274.01|272.51|273.98|272.48|10
1619898260000|2021-05-01 19:44:20|273.97|272.47|273.89|272.39|273.97|272.47|273.89|272.39|13
1619898270000|2021-05-01 19:44:30|273.87|272.37|273.94|272.44|273.94|272.44|273.86|272.36|16
1619898280000|2021-05-01 19:44:40|273.97|272.47|273.81|272.31|273.99|272.49|273.8|272.3|14
1619898290000|2021-05-01 19:44:50|273.82|272.32|273.82|272.32|273.84|272.34|273.78|272.28|11
1619898300000|2021-05-01 19:45:00|273.83|272.33|274.02|272.52|274.04|272.54|273.83|272.33|17
1619898310000|2021-05-01 19:45:10|274.01|272.51|273.86|272.36|274.03|272.53|273.84|272.34|15
1619898320000|2021-05-01 19:45:20|273.88|272.38|273.69|272.19|273.92|272.42|273.69|272.19|19
1619898330000|2021-05-01 19:45:30|273.7|272.2|273.61|272.11|273.7|272.2|273.61|272.11|8
1619898340000|2021-05-01 19:45:40|273.65|272.15|273.67|272.17|273.69|272.19|273.64|272.14|11
1619898350000|2021-05-01 19:45:50|273.68|272.18|273.71|272.21|273.77|272.27|273.67|272.17|18
1619898360000|2021-05-01 19:46:00|273.7|272.2|273.65|272.15|273.7|272.2|273.61|272.11|16
1619898370000|2021-05-01 19:46:10|273.62|272.12|273.71|272.21|273.78|272.28|273.62|272.12|20
1619898380000|2021-05-01 19:46:20|273.72|272.22|273.51|272.01|273.72|272.22|273.5|272|19
1619898390000|2021-05-01 19:46:30|273.52|272.02|273.54|272.04|273.57|272.07|273.5|272|14
1619898400000|2021-05-01 19:46:40|273.55|272.05|273.53|272.03|273.6|272.1|273.52|272.02|15
1619898410000|2021-05-01 19:46:50|273.54|272.04|273.62|272.12|273.62|272.12|273.54|272.04|17
1619898420000|2021-05-01 19:47:00|273.6|272.1|273.74|272.24|273.75|272.25|273.6|272.1|11
1619898430000|2021-05-01 19:47:10|273.75|272.25|273.84|272.34|273.88|272.38|273.7|272.2|23
1619898440000|2021-05-01 19:47:20|273.86|272.36|273.83|272.33|273.86|272.36|273.82|272.32|13
1619898450000|2021-05-01 19:47:30|273.82|272.32|273.88|272.38|273.91|272.41|273.82|272.32|16
1619898460000|2021-05-01 19:47:40|273.89|272.39|273.88|272.38|273.93|272.43|273.87|272.37|13
1619898470000|2021-05-01 19:47:50|273.87|272.37|273.95|272.45|273.95|272.45|273.87|272.37|15
1619898480000|2021-05-01 19:48:00|273.94|272.44|273.86|272.36|273.96|272.46|273.86|272.36|15
1619898490000|2021-05-01 19:48:10|273.87|272.37|273.78|272.28|273.87|272.37|273.69|272.19|17
1619898500000|2021-05-01 19:48:20|273.79|272.29|273.84|272.34|273.94|272.44|273.77|272.27|19
1619898510000|2021-05-01 19:48:30|273.85|272.35|273.87|272.37|273.87|272.37|273.83|272.33|8
1619898520000|2021-05-01 19:48:40|273.89|272.39|273.88|272.38|273.9|272.4|273.87|272.37|12
1619898530000|2021-05-01 19:48:50|273.89|272.39|273.88|272.38|273.91|272.41|273.88|272.38|14
1619898540000|2021-05-01 19:49:00|273.87|272.37|273.9|272.4|273.92|272.42|273.87|272.37|19
1619898550000|2021-05-01 19:49:10|273.89|272.39|273.9|272.4|273.9|272.4|273.88|272.38|8
1619898560000|2021-05-01 19:49:20|273.89|272.39|273.86|272.36|273.9|272.4|273.86|272.36|5
1619898570000|2021-05-01 19:49:30|273.81|272.31|273.69|272.19|273.82|272.32|273.63|272.13|21
1619898580000|2021-05-01 19:49:40|273.7|272.2|273.57|272.07|273.7|272.2|273.56|272.06|15
1619898590000|2021-05-01 19:49:50|273.55|272.05|273.59|272.09|273.61|272.11|273.54|272.04|13
1619898600000|2021-05-01 19:50:00|273.6|272.1|273.61|272.11|273.62|272.12|273.57|272.07|10
1619898610000|2021-05-01 19:50:10|273.65|272.15|273.69|272.19|273.72|272.22|273.59|272.09|18
1619898620000|2021-05-01 19:50:20|273.68|272.18|273.65|272.15|273.71|272.21|273.65|272.15|20
1619898630000|2021-05-01 19:50:30|273.67|272.17|273.74|272.24|273.74|272.24|273.67|272.17|11
1619898640000|2021-05-01 19:50:40|273.75|272.25|273.74|272.24|273.82|272.32|273.73|272.23|19
1619898650000|2021-05-01 19:50:50|273.75|272.25|273.87|272.37|273.87|272.37|273.73|272.23|15
1619898660000|2021-05-01 19:51:00|273.86|272.36|273.9|272.4|273.97|272.47|273.86|272.36|19
1619898670000|2021-05-01 19:51:10|273.89|272.39|273.91|272.41|273.93|272.43|273.88|272.38|12
1619898680000|2021-05-01 19:51:20|273.92|272.42|273.93|272.43|273.93|272.43|273.9|272.4|12
1619898690000|2021-05-01 19:51:30|273.92|272.42|273.91|272.41|273.98|272.48|273.88|272.38|16
1619898700000|2021-05-01 19:51:40|273.92|272.42|273.93|272.43|273.93|272.43|273.88|272.38|9
1619898710000|2021-05-01 19:51:50|273.92|272.42|273.93|272.43|273.93|272.43|273.92|272.42|6
1619898720000|2021-05-01 19:52:00|273.94|272.44|274.01|272.51|274.04|272.54|273.93|272.43|20
1619898730000|2021-05-01 19:52:10|274.02|272.52|274.03|272.53|274.03|272.53|274|272.5|10
1619898740000|2021-05-01 19:52:20|274.02|272.52|274.18|272.68|274.23|272.73|274.02|272.52|18
1619898750000|2021-05-01 19:52:30|274.2|272.7|274.21|272.71|274.21|272.71|274.19|272.69|12
1619898760000|2021-05-01 19:52:40|274.22|272.72|274.15|272.65|274.23|272.73|274.15|272.65|12
1619898770000|2021-05-01 19:52:50|274.14|272.64|273.95|272.45|274.14|272.64|273.95|272.45|12
1619898780000|2021-05-01 19:53:00|273.94|272.44|273.8|272.3|273.96|272.46|273.8|272.3|14
1619898790000|2021-05-01 19:53:10|273.79|272.29|274.07|272.57|274.09|272.59|273.79|272.29|21
1619898800000|2021-05-01 19:53:20|274.01|272.51|273.66|272.16|274.01|272.51|273.65|272.15|17
1619898810000|2021-05-01 19:53:30|273.67|272.17|273.76|272.26|273.77|272.27|273.66|272.16|16
1619898820000|2021-05-01 19:53:40|273.77|272.27|273.92|272.42|273.92|272.42|273.76|272.26|18
1619898830000|2021-05-01 19:53:50|273.93|272.43|273.96|272.46|273.96|272.46|273.89|272.39|12
1619898840000|2021-05-01 19:54:00|273.95|272.45|274.15|272.65|274.15|272.65|273.95|272.45|16
1619898850000|2021-05-01 19:54:10|274.18|272.68|274.35|272.85|274.36|272.86|274.16|272.66|22
1619898860000|2021-05-01 19:54:20|274.37|272.87|274.15|272.65|274.38|272.88|274.14|272.64|23
1619898870000|2021-05-01 19:54:30|274.17|272.67|274.35|272.85|274.38|272.88|274.17|272.67|18
1619898880000|2021-05-01 19:54:40|274.36|272.86|274.42|272.92|274.44|272.94|274.33|272.83|17
1619898890000|2021-05-01 19:54:50|274.43|272.93|274.37|272.87|274.49|272.99|274.32|272.82|16
1619898900000|2021-05-01 19:55:00|274.38|272.88|274.41|272.91|274.41|272.91|274.32|272.82|16
1619898910000|2021-05-01 19:55:10|274.4|272.9|274.48|272.98|274.5|273|274.35|272.85|24
1619898920000|2021-05-01 19:55:20|274.47|272.97|274.56|273.06|274.56|273.06|274.46|272.96|20
1619898930000|2021-05-01 19:55:30|274.6|273.1|274.52|273.02|274.6|273.1|274.42|272.92|17
1619898940000|2021-05-01 19:55:40|274.51|273.01|274.51|273.01|274.53|273.03|274.49|272.99|18
1619898950000|2021-05-01 19:55:50|274.5|273|274.37|272.87|274.51|273.01|274.37|272.87|16
1619898960000|2021-05-01 19:56:00|274.35|272.85|274.14|272.64|274.39|272.89|274.14|272.64|18
1619898970000|2021-05-01 19:56:10|274.18|272.68|274.13|272.63|274.19|272.69|274.12|272.62|19
1619898980000|2021-05-01 19:56:20|274.12|272.62|274.08|272.58|274.14|272.64|274.05|272.55|12
1619898990000|2021-05-01 19:56:30|274.07|272.57|274.28|272.78|274.28|272.78|274.05|272.55|21
1619899000000|2021-05-01 19:56:40|274.29|272.79|274.32|272.82|274.32|272.82|274.27|272.77|11
1619899010000|2021-05-01 19:56:50|274.33|272.83|274.4|272.9|274.41|272.91|274.32|272.82|12
1619899020000|2021-05-01 19:57:00|274.37|272.87|274.42|272.92|274.43|272.93|274.32|272.82|9
1619899030000|2021-05-01 19:57:10|274.56|273.06|274.62|273.12|274.62|273.12|274.52|273.02|15
1619899040000|2021-05-01 19:57:20|274.63|273.13|274.57|273.07|274.63|273.13|274.57|273.07|6
1619899050000|2021-05-01 19:57:30|274.58|273.08|274.58|273.08|274.58|273.08|274.56|273.06|5
1619899060000|2021-05-01 19:57:40|274.56|273.06|274.59|273.09|274.59|273.09|274.56|273.06|4
1619899070000|2021-05-01 19:57:50|274.58|273.08|274.59|273.09|274.59|273.09|274.57|273.07|6
1619899080000|2021-05-01 19:58:00|274.58|273.08|274.67|273.17|274.67|273.17|274.58|273.08|6
1619899090000|2021-05-01 19:58:10|274.68|273.18|274.59|273.09|274.7|273.2|274.58|273.08|11
1619899100000|2021-05-01 19:58:20|274.55|273.05|274.53|273.03|274.58|273.08|274.53|273.03|13
1619899110000|2021-05-01 19:58:30|274.55|273.05|274.56|273.06|274.56|273.06|274.55|273.05|2
1619899120000|2021-05-01 19:58:40|274.58|273.08|274.61|273.11|274.62|273.12|274.57|273.07|8
1619899130000|2021-05-01 19:58:50|274.62|273.12|274.57|273.07|274.64|273.14|274.56|273.06|11
1619899140000|2021-05-01 19:59:00|274.56|273.06|274.53|273.03|274.56|273.06|274.5|273|7
1619899150000|2021-05-01 19:59:10|274.51|273.01|274.53|273.03|274.54|273.04|274.51|273.01|12
1619899160000|2021-05-01 19:59:20|274.54|273.04|274.58|273.08|274.58|273.08|274.53|273.03|7
1619899170000|2021-05-01 19:59:30|274.57|273.07|274.53|273.03|274.57|273.07|274.53|273.03|5
1619899180000|2021-05-01 19:59:40|274.54|273.04|274.52|273.02|274.54|273.04|274.52|273.02|5
1619899190000|2021-05-01 19:59:50|274.53|273.03|274.4|272.9|274.53|273.03|274.37|272.87|13
1619899200000|2021-05-01 20:00:00|274.38|272.88|274.44|272.94|274.45|272.95|274.36|272.86|16
1619899210000|2021-05-01 20:00:10|274.45|272.95|274.34|272.84|274.49|272.99|274.34|272.84|16
1619899220000|2021-05-01 20:00:20|274.36|272.86|274.29|272.79|274.41|272.91|274.29|272.79|17
1619899230000|2021-05-01 20:00:30|274.34|272.84|274.47|272.97|274.47|272.97|274.34|272.84|20
1619899240000|2021-05-01 20:00:40|274.48|272.98|274.5|273|274.51|273.01|274.45|272.95|10
1619899250000|2021-05-01 20:00:50|274.49|272.99|274.45|272.95|274.5|273|274.45|272.95|6
1619899260000|2021-05-01 20:01:00|274.44|272.94|274.44|272.94|274.45|272.95|274.37|272.87|11
1619899270000|2021-05-01 20:01:10|274.45|272.95|274.52|273.02|274.54|273.04|274.45|272.95|14
1619899280000|2021-05-01 20:01:20|274.53|273.03|274.29|272.79|274.53|273.03|274.28|272.78|12
1619899290000|2021-05-01 20:01:30|274.3|272.8|274.38|272.88|274.4|272.9|274.3|272.8|9
1619899300000|2021-05-01 20:01:40|274.39|272.89|274.45|272.95|274.45|272.95|274.37|272.87|9
1619899310000|2021-05-01 20:01:50|274.43|272.93|274.44|272.94|274.52|273.02|274.38|272.88|13
1619899320000|2021-05-01 20:02:00|274.43|272.93|274.54|273.04|274.54|273.04|274.42|272.92|14
1619899330000|2021-05-01 20:02:10|274.55|273.05|274.53|273.03|274.55|273.05|274.5|273|17
1619899340000|2021-05-01 20:02:20|274.52|273.02|274.55|273.05|274.56|273.06|274.52|273.02|10
1619899350000|2021-05-01 20:02:30|274.56|273.06|274.54|273.04|274.56|273.06|274.54|273.04|3
1619899360000|2021-05-01 20:02:40|274.55|273.05|274.55|273.05|274.55|273.05|274.54|273.04|5
1619899370000|2021-05-01 20:02:50|274.54|273.04|274.55|273.05|274.55|273.05|274.54|273.04|8
1619899390000|2021-05-01 20:03:10|274.56|273.06|274.46|272.96|274.56|273.06|274.46|272.96|14
1619899400000|2021-05-01 20:03:20|274.49|272.99|274.55|273.05|274.57|273.07|274.49|272.99|17
1619899410000|2021-05-01 20:03:30|274.57|273.07|274.61|273.11|274.61|273.11|274.55|273.05|12
1619899420000|2021-05-01 20:03:40|274.6|273.1|274.6|273.1|274.62|273.12|274.6|273.1|8
1619899430000|2021-05-01 20:03:50|274.61|273.11|274.49|272.99|274.61|273.11|274.44|272.94|19
1619899440000|2021-05-01 20:04:00|274.48|272.98|274.37|272.87|274.51|273.01|274.37|272.87|12
1619899450000|2021-05-01 20:04:10|274.38|272.88|274.37|272.87|274.38|272.88|274.35|272.85|17
1619899460000|2021-05-01 20:04:20|274.36|272.86|274.33|272.83|274.4|272.9|274.33|272.83|13
1619899470000|2021-05-01 20:04:30|274.32|272.82|274.32|272.82|274.33|272.83|274.31|272.81|7
1619899480000|2021-05-01 20:04:40|274.31|272.81|274.32|272.82|274.32|272.82|274.3|272.8|6
1619899490000|2021-05-01 20:04:50|274.31|272.81|274.35|272.85|274.35|272.85|274.31|272.81|9
1619899500000|2021-05-01 20:05:00|274.31|272.81|274.33|272.83|274.33|272.83|274.25|272.75|15
1619899510000|2021-05-01 20:05:10|274.32|272.82|274.31|272.81|274.33|272.83|274.31|272.81|8
1619899520000|2021-05-01 20:05:20|274.33|272.83|274.32|272.82|274.33|272.83|274.3|272.8|14
1619899530000|2021-05-01 20:05:30|274.31|272.81|274.3|272.8|274.33|272.83|274.29|272.79|12
1619899540000|2021-05-01 20:05:40|274.31|272.81|274.31|272.81|274.32|272.82|274.28|272.78|20
1619899550000|2021-05-01 20:05:50|274.33|272.83|274.33|272.83|274.35|272.85|274.32|272.82|9
1619899560000|2021-05-01 20:06:00|274.32|272.82|274.31|272.81|274.32|272.82|274.23|272.73|19
1619899570000|2021-05-01 20:06:10|274.28|272.78|274.33|272.83|274.33|272.83|274.28|272.78|10
1619899580000|2021-05-01 20:06:20|274.35|272.85|274.4|272.9|274.4|272.9|274.34|272.84|9
1619899590000|2021-05-01 20:06:30|274.42|272.92|274.32|272.82|274.43|272.93|274.31|272.81|18
1619899600000|2021-05-01 20:06:40|274.33|272.83|274.36|272.86|274.36|272.86|274.32|272.82|14
1619899610000|2021-05-01 20:06:50|274.37|272.87|274.34|272.84|274.38|272.88|274.34|272.84|22
1619899620000|2021-05-01 20:07:00|274.35|272.85|274.19|272.69|274.36|272.86|274.19|272.69|17
1619899630000|2021-05-01 20:07:10|274.2|272.7|274.26|272.76|274.26|272.76|274.19|272.69|17
1619899640000|2021-05-01 20:07:20|274.3|272.8|274.31|272.81|274.35|272.85|274.3|272.8|9
1619899650000|2021-05-01 20:07:30|274.32|272.82|274.22|272.72|274.33|272.83|274.22|272.72|11
1619899660000|2021-05-01 20:07:40|274.23|272.73|274.24|272.74|274.25|272.75|274.23|272.73|6
1619899670000|2021-05-01 20:07:50|274.23|272.73|274.22|272.72|274.23|272.73|274.21|272.71|3
1619899680000|2021-05-01 20:08:00|274.23|272.73|274.29|272.79|274.34|272.84|274.23|272.73|10
1619899690000|2021-05-01 20:08:10|274.3|272.8|274.26|272.76|274.31|272.81|274.25|272.75|13
1619899700000|2021-05-01 20:08:20|274.25|272.75|274.07|272.57|274.25|272.75|274.05|272.55|13
1619899710000|2021-05-01 20:08:30|274.06|272.56|274.09|272.59|274.1|272.6|274.05|272.55|10
1619899720000|2021-05-01 20:08:40|274.1|272.6|274.2|272.7|274.21|272.71|274.1|272.6|11
1619899730000|2021-05-01 20:08:50|274.19|272.69|274.25|272.75|274.27|272.77|274.19|272.69|14
1619899740000|2021-05-01 20:09:00|274.26|272.76|274.18|272.68|274.26|272.76|274.16|272.66|11
1619899750000|2021-05-01 20:09:10|274.17|272.67|274.2|272.7|274.2|272.7|274.14|272.64|9
1619899760000|2021-05-01 20:09:20|274.21|272.71|274.26|272.76|274.29|272.79|274.21|272.71|17
1619899770000|2021-05-01 20:09:30|274.25|272.75|274.26|272.76|274.27|272.77|274.24|272.74|10
1619899780000|2021-05-01 20:09:40|274.27|272.77|274.26|272.76|274.27|272.77|274.26|272.76|2
1619899790000|2021-05-01 20:09:50|274.25|272.75|274.09|272.59|274.26|272.76|274.08|272.58|11
1619899800000|2021-05-01 20:10:00|274.1|272.6|274.24|272.74|274.24|272.74|274.1|272.6|7
1619899810000|2021-05-01 20:10:10|274.25|272.75|274.15|272.65|274.25|272.75|274.15|272.65|9
1619899820000|2021-05-01 20:10:20|274.09|272.59|274.08|272.58|274.13|272.63|274.04|272.54|15
1619899840000|2021-05-01 20:10:40|274.09|272.59|274.11|272.61|274.11|272.61|274.09|272.59|3
1619899850000|2021-05-01 20:10:50|274.13|272.63|274.13|272.63|274.13|272.63|274.13|272.63|1
1619899860000|2021-05-01 20:11:00|274.14|272.64|274.16|272.66|274.16|272.66|274.14|272.64|9
1619899870000|2021-05-01 20:11:10|274.17|272.67|274.09|272.59|274.17|272.67|274.08|272.58|9
1619899880000|2021-05-01 20:11:20|274.07|272.57|273.99|272.49|274.07|272.57|273.99|272.49|4
1619899890000|2021-05-01 20:11:30|274|272.5|274|272.5|274.07|272.57|273.99|272.49|13
1619899900000|2021-05-01 20:11:40|274.01|272.51|274.01|272.51|274.01|272.51|273.99|272.49|9
1619899910000|2021-05-01 20:11:50|274|272.5|274.01|272.51|274.02|272.52|274|272.5|8
1619899920000|2021-05-01 20:12:00|274|272.5|273.9|272.4|274|272.5|273.83|272.33|12
1619899930000|2021-05-01 20:12:10|273.89|272.39|273.92|272.42|273.93|272.43|273.86|272.36|11
1619899940000|2021-05-01 20:12:20|273.91|272.41|273.82|272.32|273.92|272.42|273.8|272.3|11
1619899950000|2021-05-01 20:12:30|273.8|272.3|273.76|272.26|273.83|272.33|273.7|272.2|22
1619899960000|2021-05-01 20:12:40|273.73|272.23|273.72|272.22|273.76|272.26|273.71|272.21|20
1619899970000|2021-05-01 20:12:50|273.73|272.23|273.72|272.22|273.74|272.24|273.71|272.21|15
1619899980000|2021-05-01 20:13:00|273.73|272.23|273.72|272.22|273.74|272.24|273.71|272.21|10
1619899990000|2021-05-01 20:13:10|273.7|272.2|273.71|272.21|273.76|272.26|273.7|272.2|9
1619900000000|2021-05-01 20:13:20|273.7|272.2|273.71|272.21|273.71|272.21|273.67|272.17|4
1619900010000|2021-05-01 20:13:30|273.72|272.22|273.85|272.35|273.85|272.35|273.72|272.22|12
1619900020000|2021-05-01 20:13:40|273.84|272.34|273.82|272.32|273.85|272.35|273.82|272.32|5
1619900030000|2021-05-01 20:13:50|273.81|272.31|273.79|272.29|273.82|272.32|273.75|272.25|13
1619900040000|2021-05-01 20:14:00|273.78|272.28|273.73|272.23|273.78|272.28|273.72|272.22|20
1619900050000|2021-05-01 20:14:10|273.72|272.22|273.6|272.1|273.73|272.23|273.6|272.1|16
1619900060000|2021-05-01 20:14:20|273.61|272.11|273.65|272.15|273.65|272.15|273.61|272.11|9
1619900070000|2021-05-01 20:14:30|273.66|272.16|273.71|272.21|273.71|272.21|273.66|272.16|7
1619900080000|2021-05-01 20:14:40|273.69|272.19|273.62|272.12|273.69|272.19|273.61|272.11|13
1619900090000|2021-05-01 20:14:50|273.61|272.11|273.62|272.12|273.65|272.15|273.6|272.1|11
1619900100000|2021-05-01 20:15:00|273.61|272.11|273.62|272.12|273.63|272.13|273.61|272.11|10
1619900110000|2021-05-01 20:15:10|273.61|272.11|273.57|272.07|273.61|272.11|273.56|272.06|16
1619900120000|2021-05-01 20:15:20|273.58|272.08|273.47|271.97|273.58|272.08|273.46|271.96|17
1619900130000|2021-05-01 20:15:30|273.48|271.98|273.47|271.97|273.48|271.98|273.46|271.96|12
1619900140000|2021-05-01 20:15:40|273.48|271.98|273.45|271.95|273.5|272|273.45|271.95|9
1619900150000|2021-05-01 20:15:50|273.44|271.94|273.38|271.88|273.45|271.95|273.37|271.87|17
1619900160000|2021-05-01 20:16:00|273.39|271.89|273.46|271.96|273.52|272.02|273.39|271.89|13
1619900170000|2021-05-01 20:16:10|273.48|271.98|273.43|271.93|273.5|272|273.43|271.93|16
1619900180000|2021-05-01 20:16:20|273.44|271.94|273.46|271.96|273.47|271.97|273.44|271.94|9
1619900190000|2021-05-01 20:16:30|273.44|271.94|273.43|271.93|273.46|271.96|273.42|271.92|9
1619900200000|2021-05-01 20:16:40|273.42|271.92|273.48|271.98|273.48|271.98|273.42|271.92|12
1619900210000|2021-05-01 20:16:50|273.62|272.12|273.5|272|273.62|272.12|273.45|271.95|12
1619900220000|2021-05-01 20:17:00|273.48|271.98|273.55|272.05|273.56|272.06|273.48|271.98|10
1619900230000|2021-05-01 20:17:10|273.53|272.03|273.67|272.17|273.67|272.17|273.52|272.02|12
1619900240000|2021-05-01 20:17:20|273.66|272.16|273.61|272.11|273.7|272.2|273.61|272.11|15
1619900250000|2021-05-01 20:17:30|273.62|272.12|273.62|272.12|273.64|272.14|273.61|272.11|10
1619900260000|2021-05-01 20:17:40|273.61|272.11|273.68|272.18|273.69|272.19|273.61|272.11|17
1619900270000|2021-05-01 20:17:50|273.69|272.19|273.62|272.12|273.69|272.19|273.62|272.12|15
1619900280000|2021-05-01 20:18:00|273.63|272.13|273.71|272.21|273.71|272.21|273.63|272.13|15
1619900290000|2021-05-01 20:18:10|273.7|272.2|273.7|272.2|273.71|272.21|273.7|272.2|3
1619900300000|2021-05-01 20:18:20|273.71|272.21|273.65|272.15|273.71|272.21|273.65|272.15|14
1619900310000|2021-05-01 20:18:30|273.66|272.16|273.66|272.16|273.69|272.19|273.66|272.16|7
1619900320000|2021-05-01 20:18:40|273.67|272.17|273.67|272.17|273.68|272.18|273.66|272.16|10
1619900330000|2021-05-01 20:18:50|273.66|272.16|273.68|272.18|273.68|272.18|273.66|272.16|7
1619900340000|2021-05-01 20:19:00|273.62|272.12|273.52|272.02|273.62|272.12|273.52|272.02|13
1619900350000|2021-05-01 20:19:10|273.45|271.95|273.5|272|273.62|272.12|273.45|271.95|19
1619900360000|2021-05-01 20:19:20|273.53|272.03|273.46|271.96|273.54|272.04|273.46|271.96|18
1619900370000|2021-05-01 20:19:30|273.47|271.97|273.49|271.99|273.51|272.01|273.47|271.97|8
1619900380000|2021-05-01 20:19:40|273.5|272|273.53|272.03|273.53|272.03|273.48|271.98|18
1619900390000|2021-05-01 20:19:50|273.52|272.02|273.5|272|273.53|272.03|273.5|272|6
1619900400000|2021-05-01 20:20:00|273.51|272.01|273.57|272.07|273.59|272.09|273.5|272|10
1619900410000|2021-05-01 20:20:10|273.58|272.08|273.46|271.96|273.6|272.1|273.46|271.96|14
1619900420000|2021-05-01 20:20:20|273.45|271.95|273.44|271.94|273.51|272.01|273.39|271.89|17
1619900430000|2021-05-01 20:20:30|273.43|271.93|273.44|271.94|273.47|271.97|273.43|271.93|13
1619900440000|2021-05-01 20:20:40|273.46|271.96|273.44|271.94|273.49|271.99|273.44|271.94|17
1619900450000|2021-05-01 20:20:50|273.45|271.95|273.45|271.95|273.46|271.96|273.41|271.91|15
1619900460000|2021-05-01 20:21:00|273.46|271.96|273.51|272.01|273.57|272.07|273.46|271.96|19
1619900470000|2021-05-01 20:21:10|273.5|272|273.49|271.99|273.5|272|273.43|271.93|9
1619900480000|2021-05-01 20:21:20|273.48|271.98|273.45|271.95|273.49|271.99|273.42|271.92|8
1619900490000|2021-05-01 20:21:30|273.46|271.96|273.49|271.99|273.5|272|273.46|271.96|9
1619900500000|2021-05-01 20:21:40|273.5|272|273.45|271.95|273.51|272.01|273.45|271.95|15
1619900510000|2021-05-01 20:21:50|273.46|271.96|273.38|271.88|273.46|271.96|273.38|271.88|18
1619900520000|2021-05-01 20:22:00|273.36|271.86|273.32|271.82|273.37|271.87|273.32|271.82|17
1619900530000|2021-05-01 20:22:10|273.31|271.81|273.31|271.81|273.34|271.84|273.29|271.79|17
1619900540000|2021-05-01 20:22:20|273.3|271.8|273.25|271.75|273.31|271.81|273.18|271.68|14
1619900550000|2021-05-01 20:22:30|273.26|271.76|273.28|271.78|273.28|271.78|273.24|271.74|16
1619900560000|2021-05-01 20:22:40|273.25|271.75|273.28|271.78|273.3|271.8|273.24|271.74|14
1619900570000|2021-05-01 20:22:50|273.29|271.79|273.29|271.79|273.34|271.84|273.28|271.78|16
1619900580000|2021-05-01 20:23:00|273.31|271.81|273.34|271.84|273.34|271.84|273.31|271.81|8
1619900590000|2021-05-01 20:23:10|273.33|271.83|273.34|271.84|273.35|271.85|273.33|271.83|6
1619900600000|2021-05-01 20:23:20|273.35|271.85|273.36|271.86|273.36|271.86|273.35|271.85|8
1619900610000|2021-05-01 20:23:30|273.43|271.93|273.44|271.94|273.48|271.98|273.41|271.91|14
1619900620000|2021-05-01 20:23:40|273.42|271.92|273.42|271.92|273.43|271.93|273.39|271.89|11
1619900630000|2021-05-01 20:23:50|273.41|271.91|273.34|271.84|273.41|271.91|273.28|271.78|12
1619900640000|2021-05-01 20:24:00|273.35|271.85|273.5|272|273.5|272|273.35|271.85|13
1619900650000|2021-05-01 20:24:10|273.48|271.98|273.43|271.93|273.48|271.98|273.42|271.92|13
1619900660000|2021-05-01 20:24:20|273.44|271.94|273.45|271.95|273.46|271.96|273.41|271.91|12
1619900670000|2021-05-01 20:24:30|273.44|271.94|273.48|271.98|273.49|271.99|273.44|271.94|10
1619900680000|2021-05-01 20:24:40|273.49|271.99|273.48|271.98|273.49|271.99|273.48|271.98|6
1619900690000|2021-05-01 20:24:50|273.5|272|273.51|272.01|273.51|272.01|273.47|271.97|8
1619900700000|2021-05-01 20:25:00|273.5|272|273.49|271.99|273.5|272|273.4|271.9|16
1619900710000|2021-05-01 20:25:10|273.48|271.98|273.51|272.01|273.51|272.01|273.48|271.98|8
1619900720000|2021-05-01 20:25:20|273.52|272.02|273.55|272.05|273.55|272.05|273.5|272|10
1619900730000|2021-05-01 20:25:30|273.54|272.04|273.56|272.06|273.56|272.06|273.54|272.04|6
1619900740000|2021-05-01 20:25:40|273.55|272.05|273.56|272.06|273.56|272.06|273.55|272.05|6
1619900750000|2021-05-01 20:25:50|273.6|272.1|273.55|272.05|273.66|272.16|273.55|272.05|14
1619900760000|2021-05-01 20:26:00|273.57|272.07|273.48|271.98|273.57|272.07|273.46|271.96|12
1619900770000|2021-05-01 20:26:10|273.49|271.99|273.55|272.05|273.55|272.05|273.49|271.99|7
1619900780000|2021-05-01 20:26:20|273.56|272.06|273.54|272.04|273.56|272.06|273.54|272.04|7
1619900790000|2021-05-01 20:26:30|273.55|272.05|273.63|272.13|273.63|272.13|273.55|272.05|10
1619900800000|2021-05-01 20:26:40|273.62|272.12|273.67|272.17|273.69|272.19|273.62|272.12|15
1619900810000|2021-05-01 20:26:50|273.68|272.18|273.58|272.08|273.69|272.19|273.56|272.06|17
1619900820000|2021-05-01 20:27:00|273.59|272.09|273.57|272.07|273.59|272.09|273.57|272.07|6
1619900830000|2021-05-01 20:27:10|273.56|272.06|273.59|272.09|273.62|272.12|273.56|272.06|8
1619900840000|2021-05-01 20:27:20|273.58|272.08|273.66|272.16|273.66|272.16|273.58|272.08|11
1619900850000|2021-05-01 20:27:30|273.65|272.15|273.67|272.17|273.67|272.17|273.65|272.15|3
1619900860000|2021-05-01 20:27:40|273.7|272.2|273.77|272.27|273.78|272.28|273.7|272.2|12
1619900870000|2021-05-01 20:27:50|273.76|272.26|273.79|272.29|273.81|272.31|273.75|272.25|12
1619900880000|2021-05-01 20:28:00|273.8|272.3|273.69|272.19|273.8|272.3|273.69|272.19|11
1619900890000|2021-05-01 20:28:10|273.76|272.26|273.77|272.27|273.78|272.28|273.75|272.25|5
1619900900000|2021-05-01 20:28:20|273.76|272.26|273.77|272.27|273.81|272.31|273.76|272.26|8
1619900910000|2021-05-01 20:28:30|273.75|272.25|273.75|272.25|273.75|272.25|273.75|272.25|1
1619900920000|2021-05-01 20:28:40|273.74|272.24|273.69|272.19|273.74|272.24|273.66|272.16|13
1619900930000|2021-05-01 20:28:50|273.68|272.18|273.6|272.1|273.69|272.19|273.55|272.05|15
1619900940000|2021-05-01 20:29:00|273.58|272.08|273.7|272.2|273.71|272.21|273.58|272.08|15
1619900950000|2021-05-01 20:29:10|273.71|272.21|273.6|272.1|273.72|272.22|273.58|272.08|12
1619900960000|2021-05-01 20:29:20|273.59|272.09|273.62|272.12|273.64|272.14|273.57|272.07|13
1619900970000|2021-05-01 20:29:30|273.7|272.2|273.64|272.14|273.77|272.27|273.62|272.12|20
1619900980000|2021-05-01 20:29:40|273.6|272.1|273.61|272.11|273.62|272.12|273.52|272.02|17
1619900990000|2021-05-01 20:29:50|273.62|272.12|273.68|272.18|273.68|272.18|273.61|272.11|11
1619901000000|2021-05-01 20:30:00|273.67|272.17|273.64|272.14|273.67|272.17|273.63|272.13|5
1619901010000|2021-05-01 20:30:10|273.65|272.15|273.67|272.17|273.67|272.17|273.63|272.13|8
1619901020000|2021-05-01 20:30:20|273.66|272.16|273.64|272.14|273.69|272.19|273.62|272.12|15
1619901030000|2021-05-01 20:30:30|273.66|272.16|273.64|272.14|273.66|272.16|273.62|272.12|17
1619901040000|2021-05-01 20:30:40|273.63|272.13|273.68|272.18|273.68|272.18|273.62|272.12|13
1619901050000|2021-05-01 20:30:50|273.71|272.21|273.8|272.3|273.9|272.4|273.71|272.21|20
1619901060000|2021-05-01 20:31:00|273.81|272.31|273.95|272.45|273.97|272.47|273.81|272.31|16
1619901070000|2021-05-01 20:31:10|273.96|272.46|273.94|272.44|274|272.5|273.94|272.44|13
1619901080000|2021-05-01 20:31:20|273.95|272.45|273.9|272.4|273.97|272.47|273.88|272.38|13
1619901090000|2021-05-01 20:31:30|273.89|272.39|274|272.5|274.01|272.51|273.89|272.39|14
1619901100000|2021-05-01 20:31:40|274.01|272.51|273.96|272.46|274.06|272.56|273.96|272.46|17
1619901110000|2021-05-01 20:31:50|273.97|272.47|273.72|272.22|273.97|272.47|273.66|272.16|24
1619901120000|2021-05-01 20:32:00|273.74|272.24|273.73|272.23|273.86|272.36|273.73|272.23|14
1619901130000|2021-05-01 20:32:10|273.74|272.24|273.81|272.31|273.83|272.33|273.74|272.24|11
1619901140000|2021-05-01 20:32:20|273.8|272.3|273.72|272.22|273.83|272.33|273.71|272.21|12
1619901160000|2021-05-01 20:32:40|273.71|272.21|273.64|272.14|273.71|272.21|273.55|272.05|15
1619901170000|2021-05-01 20:32:50|273.63|272.13|273.7|272.2|273.72|272.22|273.62|272.12|18
1619901180000|2021-05-01 20:33:00|273.69|272.19|273.76|272.26|273.81|272.31|273.68|272.18|15
1619901190000|2021-05-01 20:33:10|273.75|272.25|273.78|272.28|273.8|272.3|273.75|272.25|11
1619901200000|2021-05-01 20:33:20|273.79|272.29|273.78|272.28|273.87|272.37|273.76|272.26|15
1619901210000|2021-05-01 20:33:30|273.79|272.29|273.75|272.25|273.79|272.29|273.75|272.25|6
1619901220000|2021-05-01 20:33:40|273.73|272.23|273.72|272.22|273.75|272.25|273.71|272.21|17
1619901230000|2021-05-01 20:33:50|273.73|272.23|273.8|272.3|273.8|272.3|273.71|272.21|16
1619901240000|2021-05-01 20:34:00|273.79|272.29|273.74|272.24|273.83|272.33|273.74|272.24|8
1619901250000|2021-05-01 20:34:10|273.75|272.25|273.78|272.28|273.79|272.29|273.73|272.23|12
1619901260000|2021-05-01 20:34:20|273.77|272.27|273.7|272.2|273.77|272.27|273.7|272.2|8
1619901270000|2021-05-01 20:34:30|273.69|272.19|273.71|272.21|273.72|272.22|273.69|272.19|15
1619901280000|2021-05-01 20:34:40|273.72|272.22|273.77|272.27|273.78|272.28|273.67|272.17|17
1619901290000|2021-05-01 20:34:50|273.78|272.28|273.79|272.29|273.79|272.29|273.76|272.26|6
1619901300000|2021-05-01 20:35:00|273.78|272.28|273.82|272.32|273.82|272.32|273.78|272.28|6
1619901310000|2021-05-01 20:35:10|273.83|272.33|273.82|272.32|273.84|272.34|273.75|272.25|13
1619901320000|2021-05-01 20:35:20|273.81|272.31|273.77|272.27|273.81|272.31|273.74|272.24|20
1619901330000|2021-05-01 20:35:30|273.76|272.26|273.73|272.23|273.76|272.26|273.73|272.23|12
1619901340000|2021-05-01 20:35:40|273.74|272.24|273.73|272.23|273.74|272.24|273.69|272.19|8
1619901350000|2021-05-01 20:35:50|273.72|272.22|273.73|272.23|273.75|272.25|273.7|272.2|13
1619901360000|2021-05-01 20:36:00|273.72|272.22|273.74|272.24|273.75|272.25|273.71|272.21|14
1619901370000|2021-05-01 20:36:10|273.75|272.25|273.7|272.2|273.75|272.25|273.69|272.19|15
1619901380000|2021-05-01 20:36:20|273.71|272.21|273.68|272.18|273.72|272.22|273.65|272.15|12
1619901390000|2021-05-01 20:36:30|273.7|272.2|273.63|272.13|273.71|272.21|273.61|272.11|14
1619901400000|2021-05-01 20:36:40|273.62|272.12|273.62|272.12|273.63|272.13|273.61|272.11|11
1619901410000|2021-05-01 20:36:50|273.63|272.13|273.57|272.07|273.63|272.13|273.57|272.07|15
1619901420000|2021-05-01 20:37:00|273.58|272.08|273.51|272.01|273.59|272.09|273.44|271.94|14
1619901430000|2021-05-01 20:37:10|273.5|272|273.51|272.01|273.54|272.04|273.5|272|15
1619901440000|2021-05-01 20:37:20|273.5|272|273.5|272|273.51|272.01|273.48|271.98|9
1619901450000|2021-05-01 20:37:30|273.49|271.99|273.51|272.01|273.51|272.01|273.49|271.99|5
1619901460000|2021-05-01 20:37:40|273.5|272|273.51|272.01|273.52|272.02|273.49|271.99|10
1619901470000|2021-05-01 20:37:50|273.53|272.03|273.66|272.16|273.68|272.18|273.53|272.03|14
1619901480000|2021-05-01 20:38:00|273.67|272.17|273.72|272.22|273.72|272.22|273.66|272.16|10
1619901490000|2021-05-01 20:38:10|273.73|272.23|273.81|272.31|273.82|272.32|273.71|272.21|13
1619901500000|2021-05-01 20:38:20|273.82|272.32|273.77|272.27|273.83|272.33|273.74|272.24|16
1619901510000|2021-05-01 20:38:30|273.76|272.26|273.76|272.26|273.81|272.31|273.76|272.26|10
1619901520000|2021-05-01 20:38:40|273.77|272.27|273.75|272.25|273.77|272.27|273.68|272.18|11
1619901530000|2021-05-01 20:38:50|273.8|272.3|273.7|272.2|273.8|272.3|273.7|272.2|10
1619901540000|2021-05-01 20:39:00|273.69|272.19|273.75|272.25|273.75|272.25|273.69|272.19|6
1619901550000|2021-05-01 20:39:10|273.76|272.26|273.8|272.3|273.8|272.3|273.74|272.24|12
1619901560000|2021-05-01 20:39:20|273.79|272.29|273.84|272.34|273.87|272.37|273.77|272.27|12
1619901570000|2021-05-01 20:39:30|273.82|272.32|273.74|272.24|273.82|272.32|273.71|272.21|16
1619901580000|2021-05-01 20:39:40|273.73|272.23|273.71|272.21|273.74|272.24|273.68|272.18|13
1619901590000|2021-05-01 20:39:50|273.72|272.22|273.7|272.2|273.72|272.22|273.7|272.2|12
1619901600000|2021-05-01 20:40:00|273.71|272.21|273.69|272.19|273.74|272.24|273.66|272.16|14
1619901610000|2021-05-01 20:40:10|273.7|272.2|273.64|272.14|273.71|272.21|273.6|272.1|17
1619901620000|2021-05-01 20:40:20|273.63|272.13|273.63|272.13|273.64|272.14|273.59|272.09|16
1619901630000|2021-05-01 20:40:30|273.61|272.11|273.63|272.13|273.66|272.16|273.6|272.1|16
1619901640000|2021-05-01 20:40:40|273.62|272.12|273.64|272.14|273.68|272.18|273.61|272.11|16
1619901650000|2021-05-01 20:40:50|273.69|272.19|273.71|272.21|273.77|272.27|273.63|272.13|19
1619901660000|2021-05-01 20:41:00|273.72|272.22|273.62|272.12|273.72|272.22|273.62|272.12|13
1619901670000|2021-05-01 20:41:10|273.65|272.15|273.68|272.18|273.69|272.19|273.65|272.15|9
1619901680000|2021-05-01 20:41:20|273.69|272.19|273.65|272.15|273.69|272.19|273.64|272.14|8
1619901690000|2021-05-01 20:41:30|273.66|272.16|273.66|272.16|273.66|272.16|273.64|272.14|8
1619901700000|2021-05-01 20:41:40|273.65|272.15|273.64|272.14|273.67|272.17|273.64|272.14|16
1619901710000|2021-05-01 20:41:50|273.65|272.15|273.63|272.13|273.66|272.16|273.6|272.1|18
1619901720000|2021-05-01 20:42:00|273.65|272.15|273.67|272.17|273.67|272.17|273.64|272.14|9
1619901730000|2021-05-01 20:42:10|273.65|272.15|273.66|272.16|273.7|272.2|273.65|272.15|13
1619901740000|2021-05-01 20:42:20|273.67|272.17|273.66|272.16|273.67|272.17|273.65|272.15|10
1619901750000|2021-05-01 20:42:30|273.65|272.15|273.65|272.15|273.65|272.15|273.55|272.05|16
1619901760000|2021-05-01 20:42:40|273.67|272.17|273.59|272.09|273.67|272.17|273.58|272.08|10
1619901770000|2021-05-01 20:42:50|273.6|272.1|273.64|272.14|273.66|272.16|273.58|272.08|16
1619901780000|2021-05-01 20:43:00|273.65|272.15|273.66|272.16|273.79|272.29|273.64|272.14|12
1619901790000|2021-05-01 20:43:10|273.67|272.17|273.65|272.15|273.68|272.18|273.65|272.15|8
1619901800000|2021-05-01 20:43:20|273.64|272.14|273.7|272.2|273.71|272.21|273.64|272.14|16
1619901810000|2021-05-01 20:43:30|273.69|272.19|273.84|272.34|273.87|272.37|273.69|272.19|7
1619901820000|2021-05-01 20:43:40|273.83|272.33|273.83|272.33|273.84|272.34|273.83|272.33|5
1619901830000|2021-05-01 20:43:50|273.84|272.34|273.83|272.33|273.85|272.35|273.83|272.33|4
1619901840000|2021-05-01 20:44:00|273.84|272.34|273.77|272.27|273.84|272.34|273.77|272.27|6
1619901850000|2021-05-01 20:44:10|273.76|272.26|273.73|272.23|273.76|272.26|273.71|272.21|13
1619901860000|2021-05-01 20:44:20|273.74|272.24|273.8|272.3|273.83|272.33|273.74|272.24|13
1619901870000|2021-05-01 20:44:30|273.81|272.31|273.8|272.3|273.9|272.4|273.8|272.3|12
1619901880000|2021-05-01 20:44:40|273.81|272.31|273.76|272.26|273.81|272.31|273.75|272.25|7
1619901890000|2021-05-01 20:44:50|273.75|272.25|273.74|272.24|273.76|272.26|273.72|272.22|15
1619901900000|2021-05-01 20:45:00|273.72|272.22|273.72|272.22|273.74|272.24|273.69|272.19|18
1619901910000|2021-05-01 20:45:10|273.71|272.21|273.69|272.19|273.74|272.24|273.67|272.17|13
1619901920000|2021-05-01 20:45:20|273.7|272.2|273.64|272.14|273.75|272.25|273.64|272.14|13
1619901930000|2021-05-01 20:45:30|273.65|272.15|273.61|272.11|273.69|272.19|273.6|272.1|19
1619901940000|2021-05-01 20:45:40|273.63|272.13|273.68|272.18|273.71|272.21|273.63|272.13|17
1619901950000|2021-05-01 20:45:50|273.69|272.19|273.66|272.16|273.69|272.19|273.64|272.14|12
1619901960000|2021-05-01 20:46:00|273.65|272.15|273.62|272.12|273.66|272.16|273.61|272.11|17
1619901970000|2021-05-01 20:46:10|273.64|272.14|273.52|272.02|273.64|272.14|273.49|271.99|19
1619901980000|2021-05-01 20:46:20|273.5|272|273.55|272.05|273.55|272.05|273.49|271.99|12
1619901990000|2021-05-01 20:46:30|273.56|272.06|273.52|272.02|273.57|272.07|273.52|272.02|15
1619902000000|2021-05-01 20:46:40|273.53|272.03|273.57|272.07|273.57|272.07|273.52|272.02|19
1619902010000|2021-05-01 20:46:50|273.56|272.06|273.57|272.07|273.57|272.07|273.56|272.06|2
1619902020000|2021-05-01 20:47:00|273.58|272.08|273.6|272.1|273.65|272.15|273.58|272.08|10
1619902030000|2021-05-01 20:47:10|273.57|272.07|273.53|272.03|273.57|272.07|273.52|272.02|10
1619902040000|2021-05-01 20:47:20|273.56|272.06|273.53|272.03|273.61|272.11|273.53|272.03|13
1619902050000|2021-05-01 20:47:30|273.54|272.04|273.54|272.04|273.55|272.05|273.5|272|18
1619902060000|2021-05-01 20:47:40|273.55|272.05|273.54|272.04|273.55|272.05|273.5|272|12
1619902070000|2021-05-01 20:47:50|273.55|272.05|273.49|271.99|273.55|272.05|273.49|271.99|5
1619902080000|2021-05-01 20:48:00|273.51|272.01|273.49|271.99|273.51|272.01|273.48|271.98|12
1619902090000|2021-05-01 20:48:10|273.5|272|273.6|272.1|273.6|272.1|273.5|272|11
1619902100000|2021-05-01 20:48:20|273.61|272.11|273.66|272.16|273.68|272.18|273.61|272.11|11
1619902110000|2021-05-01 20:48:30|273.67|272.17|273.75|272.25|273.75|272.25|273.67|272.17|6
1619902120000|2021-05-01 20:48:40|273.76|272.26|273.81|272.31|273.81|272.31|273.73|272.23|9
1619902130000|2021-05-01 20:48:50|273.8|272.3|273.89|272.39|273.95|272.45|273.8|272.3|13
1619902140000|2021-05-01 20:49:00|273.88|272.38|273.88|272.38|273.89|272.39|273.85|272.35|10
1619902150000|2021-05-01 20:49:10|273.85|272.35|273.82|272.32|273.85|272.35|273.81|272.31|12
1619902160000|2021-05-01 20:49:20|273.8|272.3|273.68|272.18|273.82|272.32|273.68|272.18|13
1619902170000|2021-05-01 20:49:30|273.69|272.19|273.71|272.21|273.75|272.25|273.68|272.18|13
1619902180000|2021-05-01 20:49:40|273.7|272.2|273.7|272.2|273.76|272.26|273.68|272.18|17
1619902190000|2021-05-01 20:49:50|273.69|272.19|273.78|272.28|273.78|272.28|273.69|272.19|14
1619902200000|2021-05-01 20:50:00|273.79|272.29|273.77|272.27|273.79|272.29|273.75|272.25|5
1619902210000|2021-05-01 20:50:10|273.76|272.26|273.64|272.14|273.76|272.26|273.63|272.13|15
1619902220000|2021-05-01 20:50:20|273.66|272.16|273.69|272.19|273.73|272.23|273.66|272.16|21
1619902230000|2021-05-01 20:50:30|273.7|272.2|273.66|272.16|273.72|272.22|273.64|272.14|21
1619902240000|2021-05-01 20:50:40|273.65|272.15|273.72|272.22|273.76|272.26|273.65|272.15|19
1619902250000|2021-05-01 20:50:50|273.75|272.25|273.72|272.22|273.76|272.26|273.72|272.22|14
1619902260000|2021-05-01 20:51:00|273.74|272.24|273.71|272.21|273.74|272.24|273.71|272.21|4
1619902270000|2021-05-01 20:51:10|273.72|272.22|273.83|272.33|273.83|272.33|273.72|272.22|12
1619902280000|2021-05-01 20:51:20|273.85|272.35|273.81|272.31|273.85|272.35|273.8|272.3|9
1619902290000|2021-05-01 20:51:30|273.8|272.3|273.81|272.31|273.81|272.31|273.8|272.3|12
1619902300000|2021-05-01 20:51:40|273.8|272.3|273.72|272.22|273.8|272.3|273.7|272.2|12
1619902310000|2021-05-01 20:51:50|273.73|272.23|273.77|272.27|273.78|272.28|273.73|272.23|10
1619902320000|2021-05-01 20:52:00|273.76|272.26|273.76|272.26|273.77|272.27|273.76|272.26|7
1619902330000|2021-05-01 20:52:10|273.75|272.25|273.75|272.25|273.78|272.28|273.75|272.25|8
1619902340000|2021-05-01 20:52:20|273.76|272.26|273.86|272.36|273.87|272.37|273.75|272.25|12
1619902350000|2021-05-01 20:52:30|273.91|272.41|273.83|272.33|273.95|272.45|273.83|272.33|13
1619902360000|2021-05-01 20:52:40|273.82|272.32|273.92|272.42|273.92|272.42|273.81|272.31|10
1619902370000|2021-05-01 20:52:50|273.9|272.4|273.89|272.39|273.9|272.4|273.85|272.35|10
1619902380000|2021-05-01 20:53:00|273.91|272.41|273.83|272.33|273.93|272.43|273.81|272.31|12
1619902390000|2021-05-01 20:53:10|273.84|272.34|273.86|272.36|273.86|272.36|273.82|272.32|13
1619902400000|2021-05-01 20:53:20|273.85|272.35|273.84|272.34|273.85|272.35|273.82|272.32|9
1619902410000|2021-05-01 20:53:30|273.85|272.35|273.92|272.42|273.93|272.43|273.84|272.34|6
1619902420000|2021-05-01 20:53:40|273.89|272.39|273.69|272.19|273.89|272.39|273.69|272.19|15
1619902430000|2021-05-01 20:53:50|273.7|272.2|273.58|272.08|273.7|272.2|273.57|272.07|16
1619902440000|2021-05-01 20:54:00|273.59|272.09|273.67|272.17|273.67|272.17|273.59|272.09|17
1619902450000|2021-05-01 20:54:10|273.66|272.16|273.63|272.13|273.68|272.18|273.6|272.1|14
1619902460000|2021-05-01 20:54:20|273.64|272.14|273.54|272.04|273.64|272.14|273.5|272|20
1619902470000|2021-05-01 20:54:30|273.51|272.01|273.61|272.11|273.64|272.14|273.49|271.99|19
1619902480000|2021-05-01 20:54:40|273.63|272.13|273.7|272.2|273.74|272.24|273.62|272.12|20
1619902490000|2021-05-01 20:54:50|273.71|272.21|273.71|272.21|273.71|272.21|273.66|272.16|14
1619902500000|2021-05-01 20:55:00|273.72|272.22|273.68|272.18|273.74|272.24|273.63|272.13|13
1619902510000|2021-05-01 20:55:10|273.69|272.19|273.7|272.2|273.71|272.21|273.68|272.18|11
1619902520000|2021-05-01 20:55:20|273.69|272.19|273.7|272.2|273.71|272.21|273.68|272.18|12
1619902530000|2021-05-01 20:55:30|273.69|272.19|273.7|272.2|273.72|272.22|273.69|272.19|11
1619902540000|2021-05-01 20:55:40|273.69|272.19|273.67|272.17|273.7|272.2|273.65|272.15|9
1619902550000|2021-05-01 20:55:50|273.68|272.18|273.69|272.19|273.69|272.19|273.67|272.17|10
1619902560000|2021-05-01 20:56:00|273.68|272.18|273.72|272.22|273.72|272.22|273.67|272.17|4
1619902570000|2021-05-01 20:56:10|273.67|272.17|273.7|272.2|273.73|272.23|273.63|272.13|21
1619902580000|2021-05-01 20:56:20|273.71|272.21|273.71|272.21|273.72|272.22|273.68|272.18|10
1619902590000|2021-05-01 20:56:30|273.72|272.22|273.73|272.23|273.74|272.24|273.71|272.21|8
1619902600000|2021-05-01 20:56:40|273.72|272.22|273.69|272.19|273.72|272.22|273.69|272.19|5
1619902610000|2021-05-01 20:56:50|273.71|272.21|273.71|272.21|273.73|272.23|273.69|272.19|13
1619902620000|2021-05-01 20:57:00|273.7|272.2|273.72|272.22|273.72|272.22|273.7|272.2|7
1619902630000|2021-05-01 20:57:10|273.71|272.21|273.75|272.25|273.75|272.25|273.7|272.2|10
1619902640000|2021-05-01 20:57:20|273.74|272.24|273.75|272.25|273.75|272.25|273.73|272.23|11
1619902650000|2021-05-01 20:57:30|273.74|272.24|273.76|272.26|273.76|272.26|273.72|272.22|15
1619902660000|2021-05-01 20:57:40|273.74|272.24|273.81|272.31|273.84|272.34|273.72|272.22|17
1619902670000|2021-05-01 20:57:50|273.83|272.33|273.79|272.29|273.83|272.33|273.77|272.27|10
1619902680000|2021-05-01 20:58:00|273.78|272.28|273.7|272.2|273.79|272.29|273.66|272.16|19
1619902690000|2021-05-01 20:58:10|273.71|272.21|273.69|272.19|273.71|272.21|273.69|272.19|7
1619902700000|2021-05-01 20:58:20|273.7|272.2|273.75|272.25|273.8|272.3|273.69|272.19|14
1619902710000|2021-05-01 20:58:30|273.73|272.23|273.77|272.27|273.77|272.27|273.71|272.21|15
1619902720000|2021-05-01 20:58:40|273.74|272.24|273.72|272.22|273.74|272.24|273.64|272.14|15
1619902730000|2021-05-01 20:58:50|273.73|272.23|273.75|272.25|273.75|272.25|273.69|272.19|18
1619902740000|2021-05-01 20:59:00|273.74|272.24|273.7|272.2|273.74|272.24|273.7|272.2|14
1619902750000|2021-05-01 20:59:10|273.73|272.23|273.7|272.2|273.73|272.23|273.7|272.2|11
1619902760000|2021-05-01 20:59:20|273.72|272.22|273.71|272.21|273.73|272.23|273.71|272.21|14
1619902770000|2021-05-01 20:59:30|273.7|272.2|273.64|272.14|273.7|272.2|273.6|272.1|15
1619902780000|2021-05-01 20:59:40|273.68|272.18|273.71|272.21|273.72|272.22|273.63|272.13|20
1619902790000|2021-05-01 20:59:50|273.66|272.16|273.8|272.3|273.8|272.3|273.66|272.16|16
1619902800000|2021-05-01 21:00:00|273.79|272.29|273.79|272.29|273.79|272.29|273.7|272.2|10
1619902810000|2021-05-01 21:00:10|273.78|272.28|273.78|272.28|273.8|272.3|273.77|272.27|16
1619902820000|2021-05-01 21:00:20|273.79|272.29|273.76|272.26|273.81|272.31|273.75|272.25|14
1619902830000|2021-05-01 21:00:30|273.75|272.25|273.69|272.19|273.76|272.26|273.69|272.19|12
1619902840000|2021-05-01 21:00:40|273.68|272.18|273.71|272.21|273.75|272.25|273.68|272.18|10
1619902850000|2021-05-01 21:00:50|273.73|272.23|273.66|272.16|273.73|272.23|273.64|272.14|7
1619902860000|2021-05-01 21:01:00|273.67|272.17|273.66|272.16|273.68|272.18|273.65|272.15|8
1619902870000|2021-05-01 21:01:10|273.64|272.14|273.64|272.14|273.66|272.16|273.61|272.11|7
1619902880000|2021-05-01 21:01:20|273.65|272.15|273.63|272.13|273.65|272.15|273.63|272.13|3
1619902890000|2021-05-01 21:01:30|273.62|272.12|273.54|272.04|273.62|272.12|273.53|272.03|11
1619902900000|2021-05-01 21:01:40|273.55|272.05|273.58|272.08|273.6|272.1|273.55|272.05|7
1619902910000|2021-05-01 21:01:50|273.6|272.1|273.44|271.94|273.6|272.1|273.39|271.89|20
1619902920000|2021-05-01 21:02:00|273.45|271.95|273.39|271.89|273.45|271.95|273.38|271.88|18
1619902930000|2021-05-01 21:02:10|273.38|271.88|273.3|271.8|273.38|271.88|273.28|271.78|13
1619902940000|2021-05-01 21:02:20|273.31|271.81|273.2|271.7|273.32|271.82|273.18|271.68|21
1619902950000|2021-05-01 21:02:30|273.23|271.73|273.24|271.74|273.24|271.74|273.21|271.71|15
1619902960000|2021-05-01 21:02:40|273.23|271.73|273.2|271.7|273.23|271.73|273.17|271.67|6
1619902970000|2021-05-01 21:02:50|273.19|271.69|273.08|271.58|273.2|271.7|273.07|271.57|19
1619902980000|2021-05-01 21:03:00|273.07|271.57|273.17|271.67|273.18|271.68|273.07|271.57|10
1619902990000|2021-05-01 21:03:10|273.18|271.68|273.27|271.77|273.27|271.77|273.18|271.68|9
1619903000000|2021-05-01 21:03:20|273.28|271.78|273.26|271.76|273.29|271.79|273.2|271.7|18
1619903010000|2021-05-01 21:03:30|273.27|271.77|273.45|271.95|273.45|271.95|273.27|271.77|12
1619903020000|2021-05-01 21:03:40|273.47|271.97|273.4|271.9|273.5|272|273.37|271.87|18
1619903030000|2021-05-01 21:03:50|273.41|271.91|273.4|271.9|273.45|271.95|273.38|271.88|15
1619903040000|2021-05-01 21:04:00|273.39|271.89|273.45|271.95|273.45|271.95|273.39|271.89|14
1619903050000|2021-05-01 21:04:10|273.46|271.96|273.51|272.01|273.54|272.04|273.46|271.96|8
1619903060000|2021-05-01 21:04:20|273.53|272.03|273.55|272.05|273.56|272.06|273.51|272.01|7
1619903070000|2021-05-01 21:04:30|273.56|272.06|273.56|272.06|273.56|272.06|273.55|272.05|11
1619903080000|2021-05-01 21:04:40|273.58|272.08|273.63|272.13|273.64|272.14|273.58|272.08|12
1619903090000|2021-05-01 21:04:50|273.64|272.14|273.65|272.15|273.65|272.15|273.63|272.13|8
1619903100000|2021-05-01 21:05:00|273.66|272.16|273.61|272.11|273.66|272.16|273.56|272.06|14
1619903110000|2021-05-01 21:05:10|273.62|272.12|273.65|272.15|273.66|272.16|273.61|272.11|12
1619903120000|2021-05-01 21:05:20|273.64|272.14|273.65|272.15|273.67|272.17|273.63|272.13|12
1619903130000|2021-05-01 21:05:30|273.66|272.16|273.62|272.12|273.66|272.16|273.61|272.11|10
1619903140000|2021-05-01 21:05:40|273.63|272.13|273.62|272.12|273.63|272.13|273.62|272.12|6
1619903150000|2021-05-01 21:05:50|273.63|272.13|273.63|272.13|273.64|272.14|273.62|272.12|9
1619903160000|2021-05-01 21:06:00|273.64|272.14|273.73|272.23|273.73|272.23|273.63|272.13|15
1619903170000|2021-05-01 21:06:10|273.76|272.26|273.77|272.27|273.8|272.3|273.76|272.26|4
1619903180000|2021-05-01 21:06:20|273.83|272.33|273.81|272.31|273.83|272.33|273.78|272.28|16
1619903190000|2021-05-01 21:06:30|273.8|272.3|273.74|272.24|273.8|272.3|273.72|272.22|16
1619903200000|2021-05-01 21:06:40|273.72|272.22|273.81|272.31|273.81|272.31|273.72|272.22|12
1619903210000|2021-05-01 21:06:50|273.8|272.3|273.8|272.3|273.81|272.31|273.8|272.3|5
1619903220000|2021-05-01 21:07:00|273.81|272.31|273.86|272.36|273.86|272.36|273.81|272.31|6
1619903240000|2021-05-01 21:07:20|273.85|272.35|273.83|272.33|273.85|272.35|273.82|272.32|5
1619903250000|2021-05-01 21:07:30|273.82|272.32|273.82|272.32|273.82|272.32|273.82|272.32|1
1619903270000|2021-05-01 21:07:50|273.81|272.31|273.82|272.32|273.82|272.32|273.81|272.31|2
1619903280000|2021-05-01 21:08:00|273.81|272.31|273.74|272.24|273.81|272.31|273.74|272.24|8
1619903290000|2021-05-01 21:08:10|273.73|272.23|273.78|272.28|273.78|272.28|273.73|272.23|15
1619903300000|2021-05-01 21:08:20|273.79|272.29|273.8|272.3|273.83|272.33|273.79|272.29|10
1619903310000|2021-05-01 21:08:30|273.81|272.31|273.84|272.34|273.84|272.34|273.81|272.31|7
1619903320000|2021-05-01 21:08:40|273.83|272.33|273.77|272.27|273.83|272.33|273.77|272.27|2
1619903330000|2021-05-01 21:08:50|273.76|272.26|273.76|272.26|273.76|272.26|273.75|272.25|3
1619903340000|2021-05-01 21:09:00|273.75|272.25|273.83|272.33|273.83|272.33|273.75|272.25|6
1619903350000|2021-05-01 21:09:10|273.84|272.34|273.83|272.33|273.84|272.34|273.83|272.33|2
1619903360000|2021-05-01 21:09:20|273.82|272.32|273.78|272.28|273.82|272.32|273.78|272.28|5
1619903370000|2021-05-01 21:09:30|273.76|272.26|273.67|272.17|273.76|272.26|273.65|272.15|17
1619903380000|2021-05-01 21:09:40|273.66|272.16|273.67|272.17|273.69|272.19|273.65|272.15|17
1619903390000|2021-05-01 21:09:50|273.68|272.18|273.82|272.32|273.82|272.32|273.68|272.18|11
1619903400000|2021-05-01 21:10:00|273.83|272.33|273.82|272.32|273.88|272.38|273.81|272.31|10
1619903410000|2021-05-01 21:10:10|273.8|272.3|273.77|272.27|273.8|272.3|273.76|272.26|10
1619903420000|2021-05-01 21:10:20|273.76|272.26|273.78|272.28|273.8|272.3|273.75|272.25|13
1619903430000|2021-05-01 21:10:30|273.8|272.3|273.74|272.24|273.8|272.3|273.73|272.23|6
1619903440000|2021-05-01 21:10:40|273.75|272.25|273.82|272.32|273.84|272.34|273.75|272.25|10
1619903450000|2021-05-01 21:10:50|273.83|272.33|273.83|272.33|273.86|272.36|273.83|272.33|5
1619903460000|2021-05-01 21:11:00|273.82|272.32|273.78|272.28|273.82|272.32|273.78|272.28|2
1619903470000|2021-05-01 21:11:10|273.77|272.27|273.76|272.26|273.77|272.27|273.74|272.24|12
1619903480000|2021-05-01 21:11:20|273.75|272.25|273.76|272.26|273.76|272.26|273.74|272.24|10
1619903490000|2021-05-01 21:11:30|273.75|272.25|273.76|272.26|273.76|272.26|273.75|272.25|8
1619903500000|2021-05-01 21:11:40|273.75|272.25|273.76|272.26|273.77|272.27|273.75|272.25|6
1619903510000|2021-05-01 21:11:50|273.77|272.27|273.77|272.27|273.78|272.28|273.75|272.25|10
1619903520000|2021-05-01 21:12:00|273.76|272.26|273.68|272.18|273.77|272.27|273.68|272.18|6
1619903530000|2021-05-01 21:12:10|273.7|272.2|273.68|272.18|273.71|272.21|273.68|272.18|11
1619903540000|2021-05-01 21:12:20|273.69|272.19|273.69|272.19|273.69|272.19|273.68|272.18|9
1619903550000|2021-05-01 21:12:30|273.68|272.18|273.68|272.18|273.69|272.19|273.68|272.18|5
1619903560000|2021-05-01 21:12:40|273.69|272.19|273.67|272.17|273.69|272.19|273.62|272.12|9
1619903570000|2021-05-01 21:12:50|273.7|272.2|273.66|272.16|273.77|272.27|273.66|272.16|21
1619903580000|2021-05-01 21:13:00|273.65|272.15|273.59|272.09|273.68|272.18|273.59|272.09|10
1619903590000|2021-05-01 21:13:10|273.54|272.04|273.52|272.02|273.55|272.05|273.51|272.01|16
1619903600000|2021-05-01 21:13:20|273.53|272.03|273.45|271.95|273.53|272.03|273.45|271.95|14
1619903610000|2021-05-01 21:13:30|273.46|271.96|273.38|271.88|273.46|271.96|273.38|271.88|8
1619903620000|2021-05-01 21:13:40|273.39|271.89|273.39|271.89|273.39|271.89|273.3|271.8|18
1619903630000|2021-05-01 21:13:50|273.4|271.9|273.44|271.94|273.44|271.94|273.37|271.87|17
1619903640000|2021-05-01 21:14:00|273.43|271.93|273.5|272|273.51|272.01|273.43|271.93|11
1619903650000|2021-05-01 21:14:10|273.49|271.99|273.51|272.01|273.52|272.02|273.49|271.99|8
1619903660000|2021-05-01 21:14:20|273.5|272|273.52|272.02|273.56|272.06|273.49|271.99|12
1619903670000|2021-05-01 21:14:30|273.54|272.04|273.54|272.04|273.56|272.06|273.53|272.03|14
1619903680000|2021-05-01 21:14:40|273.53|272.03|273.54|272.04|273.55|272.05|273.47|271.97|11
1619903690000|2021-05-01 21:14:50|273.55|272.05|273.59|272.09|273.6|272.1|273.53|272.03|14
1619903700000|2021-05-01 21:15:00|273.58|272.08|273.57|272.07|273.61|272.11|273.55|272.05|14
1619903710000|2021-05-01 21:15:10|273.56|272.06|273.54|272.04|273.57|272.07|273.54|272.04|12
1619903720000|2021-05-01 21:15:20|273.55|272.05|273.48|271.98|273.55|272.05|273.48|271.98|10
1619903730000|2021-05-01 21:15:30|273.47|271.97|273.59|272.09|273.59|272.09|273.47|271.97|9
1619903740000|2021-05-01 21:15:40|273.58|272.08|273.6|272.1|273.61|272.11|273.58|272.08|5
1619903750000|2021-05-01 21:15:50|273.59|272.09|273.59|272.09|273.59|272.09|273.56|272.06|8
1619903760000|2021-05-01 21:16:00|273.58|272.08|273.47|271.97|273.58|272.08|273.47|271.97|7
1619903770000|2021-05-01 21:16:10|273.48|271.98|273.47|271.97|273.49|271.99|273.45|271.95|14
1619903780000|2021-05-01 21:16:20|273.48|271.98|273.51|272.01|273.53|272.03|273.47|271.97|13
1619903790000|2021-05-01 21:16:30|273.5|272|273.44|271.94|273.52|272.02|273.44|271.94|13
1619903800000|2021-05-01 21:16:40|273.46|271.96|273.47|271.97|273.48|271.98|273.46|271.96|12
1619903810000|2021-05-01 21:16:50|273.46|271.96|273.46|271.96|273.47|271.97|273.45|271.95|17
1619903820000|2021-05-01 21:17:00|273.45|271.95|273.43|271.93|273.46|271.96|273.43|271.93|11
1619903830000|2021-05-01 21:17:10|273.42|271.92|273.4|271.9|273.42|271.92|273.4|271.9|9
1619903840000|2021-05-01 21:17:20|273.41|271.91|273.31|271.81|273.41|271.91|273.3|271.8|13
1619903850000|2021-05-01 21:17:30|273.3|271.8|273.17|271.67|273.32|271.82|273.16|271.66|14
1619903860000|2021-05-01 21:17:40|273.18|271.68|273.08|271.58|273.25|271.75|273.08|271.58|19
1619903870000|2021-05-01 21:17:50|273.07|271.57|273.04|271.54|273.11|271.61|273.03|271.53|15
1619903880000|2021-05-01 21:18:00|273.05|271.55|272.99|271.49|273.06|271.56|272.97|271.47|18
1619903890000|2021-05-01 21:18:10|273|271.5|272.99|271.49|273.01|271.51|272.97|271.47|9
1619903900000|2021-05-01 21:18:20|272.98|271.48|272.96|271.46|272.99|271.49|272.95|271.45|7
1619903910000|2021-05-01 21:18:30|272.95|271.45|272.94|271.44|272.96|271.46|272.87|271.37|13
1619903920000|2021-05-01 21:18:40|272.93|271.43|272.93|271.43|272.94|271.44|272.92|271.42|14
1619903930000|2021-05-01 21:18:50|272.92|271.42|272.88|271.38|272.93|271.43|272.88|271.38|10
1619903940000|2021-05-01 21:19:00|272.87|271.37|272.83|271.33|272.87|271.37|272.81|271.31|10
1619903950000|2021-05-01 21:19:10|272.82|271.32|272.77|271.27|272.82|271.32|272.77|271.27|12
1619903960000|2021-05-01 21:19:20|272.76|271.26|272.58|271.08|272.76|271.26|272.58|271.08|11
1619903970000|2021-05-01 21:19:30|272.59|271.09|272.49|270.99|272.6|271.1|272.49|270.99|12
1619903980000|2021-05-01 21:19:40|272.5|271|272.51|271.01|272.51|271.01|272.48|270.98|12
1619903990000|2021-05-01 21:19:50|272.49|270.99|272.46|270.96|272.49|270.99|272.44|270.94|14
1619904000000|2021-05-01 21:20:00|272.47|270.97|272.42|270.92|272.48|270.98|272.38|270.88|20
1619904010000|2021-05-01 21:20:10|272.38|270.88|272.44|270.94|272.44|270.94|272.38|270.88|19
1619904020000|2021-05-01 21:20:20|272.41|270.91|272.37|270.87|272.44|270.94|272.34|270.84|21
1619904030000|2021-05-01 21:20:30|272.38|270.88|272.38|270.88|272.39|270.89|272.35|270.85|7
1619904040000|2021-05-01 21:20:40|272.39|270.89|272.17|270.67|272.44|270.94|272.17|270.67|17
1619904050000|2021-05-01 21:20:50|272.16|270.66|272.32|270.82|272.37|270.87|272.12|270.62|17
1619904060000|2021-05-01 21:21:00|272.34|270.84|272.34|270.84|272.38|270.88|272.31|270.81|22
1619904070000|2021-05-01 21:21:10|272.35|270.85|272.42|270.92|272.43|270.93|272.33|270.83|17
1619904080000|2021-05-01 21:21:20|272.43|270.93|272.42|270.92|272.43|270.93|272.42|270.92|4
1619904090000|2021-05-01 21:21:30|272.41|270.91|272.3|270.8|272.41|270.91|272.3|270.8|12
1619904100000|2021-05-01 21:21:40|272.27|270.77|272.22|270.72|272.28|270.78|272.21|270.71|14
1619904110000|2021-05-01 21:21:50|272.24|270.74|272.23|270.73|272.25|270.75|272.21|270.71|10
1619904120000|2021-05-01 21:22:00|272.25|270.75|272.24|270.74|272.25|270.75|272.21|270.71|11
1619904130000|2021-05-01 21:22:10|272.23|270.73|272.21|270.71|272.24|270.74|272.2|270.7|16
1619904140000|2021-05-01 21:22:20|272.24|270.74|272.18|270.68|272.24|270.74|272.17|270.67|11
1619904150000|2021-05-01 21:22:30|272.19|270.69|272.18|270.68|272.19|270.69|272.15|270.65|13
1619904160000|2021-05-01 21:22:40|272.19|270.69|272.1|270.6|272.19|270.69|272.1|270.6|8
1619904170000|2021-05-01 21:22:50|272.09|270.59|272.19|270.69|272.21|270.71|272.08|270.58|16
1619904180000|2021-05-01 21:23:00|272.2|270.7|272.23|270.73|272.23|270.73|272.18|270.68|12
1619904190000|2021-05-01 21:23:10|272.22|270.72|272.22|270.72|272.25|270.75|272.22|270.72|11
1619904200000|2021-05-01 21:23:20|272.21|270.71|272.2|270.7|272.22|270.72|272.19|270.69|6
1619904210000|2021-05-01 21:23:30|272.18|270.68|272.19|270.69|272.2|270.7|272.16|270.66|9
1619904220000|2021-05-01 21:23:40|272.17|270.67|272.19|270.69|272.21|270.71|272.17|270.67|8
1619904230000|2021-05-01 21:23:50|272.21|270.71|272.26|270.76|272.26|270.76|272.19|270.69|15
1619904240000|2021-05-01 21:24:00|272.25|270.75|272.29|270.79|272.33|270.83|272.24|270.74|16
1619904250000|2021-05-01 21:24:10|272.28|270.78|272.22|270.72|272.31|270.81|272.22|270.72|20
1619904260000|2021-05-01 21:24:20|272.2|270.7|272.17|270.67|272.2|270.7|272.15|270.65|17
1619904270000|2021-05-01 21:24:30|272.13|270.63|272.31|270.81|272.36|270.86|272.11|270.61|15
1619904280000|2021-05-01 21:24:40|272.3|270.8|272.34|270.84|272.34|270.84|272.3|270.8|13
1619904290000|2021-05-01 21:24:50|272.35|270.85|272.22|270.72|272.36|270.86|272.2|270.7|9
1619904300000|2021-05-01 21:25:00|272.21|270.71|272.35|270.85|272.35|270.85|272.2|270.7|13
1619904310000|2021-05-01 21:25:10|272.34|270.84|272.42|270.92|272.44|270.94|272.34|270.84|13
1619904320000|2021-05-01 21:25:20|272.43|270.93|272.42|270.92|272.44|270.94|272.42|270.92|9
1619904330000|2021-05-01 21:25:30|272.43|270.93|272.42|270.92|272.43|270.93|272.41|270.91|14
1619904340000|2021-05-01 21:25:40|272.41|270.91|272.41|270.91|272.42|270.92|272.4|270.9|7
1619904350000|2021-05-01 21:25:50|272.4|270.9|272.45|270.95|272.45|270.95|272.4|270.9|8
1619904360000|2021-05-01 21:26:00|272.43|270.93|272.49|270.99|272.49|270.99|272.41|270.91|13
1619904370000|2021-05-01 21:26:10|272.47|270.97|272.49|270.99|272.49|270.99|272.47|270.97|9
1619904380000|2021-05-01 21:26:20|272.48|270.98|272.53|271.03|272.53|271.03|272.48|270.98|16
1619904390000|2021-05-01 21:26:30|272.54|271.04|272.58|271.08|272.6|271.1|272.54|271.04|11
1619904400000|2021-05-01 21:26:40|272.59|271.09|272.61|271.11|272.63|271.13|272.58|271.08|13
1619904410000|2021-05-01 21:26:50|272.62|271.12|272.64|271.14|272.66|271.16|272.62|271.12|13
1619904420000|2021-05-01 21:27:00|272.63|271.13|272.74|271.24|272.74|271.24|272.63|271.13|14
1619904430000|2021-05-01 21:27:10|272.73|271.23|272.85|271.35|272.85|271.35|272.73|271.23|13
1619904440000|2021-05-01 21:27:20|272.84|271.34|272.81|271.31|272.84|271.34|272.81|271.31|6
1619904450000|2021-05-01 21:27:30|272.79|271.29|272.5|271|272.79|271.29|272.49|270.99|18
1619904460000|2021-05-01 21:27:40|272.51|271.01|272.51|271.01|272.51|271.01|272.5|271|5
1619904470000|2021-05-01 21:27:50|272.5|271|272.52|271.02|272.53|271.03|272.49|270.99|11
1619904480000|2021-05-01 21:28:00|272.53|271.03|272.57|271.07|272.59|271.09|272.52|271.02|11
1619904490000|2021-05-01 21:28:10|272.56|271.06|272.58|271.08|272.6|271.1|272.56|271.06|13
1619904500000|2021-05-01 21:28:20|272.57|271.07|272.66|271.16|272.66|271.16|272.55|271.05|15
1619904510000|2021-05-01 21:28:30|272.65|271.15|272.67|271.17|272.67|271.17|272.65|271.15|3
1619904520000|2021-05-01 21:28:40|272.68|271.18|272.78|271.28|272.78|271.28|272.67|271.17|10
1619904530000|2021-05-01 21:28:50|272.77|271.27|272.8|271.3|272.81|271.31|272.77|271.27|14
1619904540000|2021-05-01 21:29:00|272.81|271.31|272.92|271.42|272.92|271.42|272.81|271.31|12
1619904550000|2021-05-01 21:29:10|272.91|271.41|272.96|271.46|272.97|271.47|272.91|271.41|10
1619904560000|2021-05-01 21:29:20|272.95|271.45|273.07|271.57|273.12|271.62|272.95|271.45|15
1619904570000|2021-05-01 21:29:30|273.06|271.56|273.09|271.59|273.11|271.61|273.04|271.54|15
1619904580000|2021-05-01 21:29:40|273.12|271.62|273.04|271.54|273.12|271.62|273.03|271.53|11
1619904590000|2021-05-01 21:29:50|273.05|271.55|273.05|271.55|273.05|271.55|273.03|271.53|12
1619904600000|2021-05-01 21:30:00|273.03|271.53|273|271.5|273.05|271.55|273|271.5|10
1619904610000|2021-05-01 21:30:10|272.98|271.48|272.91|271.41|272.98|271.48|272.91|271.41|19
1619904620000|2021-05-01 21:30:20|272.9|271.4|272.9|271.4|272.92|271.42|272.89|271.39|10
1619904630000|2021-05-01 21:30:30|272.89|271.39|272.89|271.39|272.9|271.4|272.89|271.39|5
1619904640000|2021-05-01 21:30:40|272.9|271.4|272.88|271.38|272.9|271.4|272.88|271.38|5
1619904650000|2021-05-01 21:30:50|272.89|271.39|272.88|271.38|272.89|271.39|272.88|271.38|2
1619904660000|2021-05-01 21:31:00|272.89|271.39|272.88|271.38|272.89|271.39|272.88|271.38|2
1619904670000|2021-05-01 21:31:10|272.89|271.39|272.89|271.39|272.89|271.39|272.88|271.38|3
1619904680000|2021-05-01 21:31:20|272.88|271.38|272.89|271.39|272.89|271.39|272.88|271.38|12
1619904690000|2021-05-01 21:31:30|272.88|271.38|272.8|271.3|272.89|271.39|272.8|271.3|7
1619904700000|2021-05-01 21:31:40|272.81|271.31|272.84|271.34|272.85|271.35|272.8|271.3|14
1619904710000|2021-05-01 21:31:50|272.85|271.35|272.85|271.35|272.85|271.35|272.82|271.32|9
1619904720000|2021-05-01 21:32:00|272.84|271.34|272.88|271.38|272.88|271.38|272.82|271.32|12
1619904730000|2021-05-01 21:32:10|272.86|271.36|272.91|271.41|272.91|271.41|272.84|271.34|10
1619904740000|2021-05-01 21:32:20|272.92|271.42|272.97|271.47|272.97|271.47|272.91|271.41|5
1619904750000|2021-05-01 21:32:30|272.92|271.42|272.82|271.32|272.92|271.42|272.82|271.32|10
1619904760000|2021-05-01 21:32:40|272.83|271.33|272.85|271.35|272.85|271.35|272.82|271.32|11
1619904770000|2021-05-01 21:32:50|272.86|271.36|273.01|271.51|273.01|271.51|272.86|271.36|14
1619904780000|2021-05-01 21:33:00|273.04|271.54|273.04|271.54|273.06|271.56|273.04|271.54|6
1619904790000|2021-05-01 21:33:10|273.05|271.55|273.11|271.61|273.11|271.61|273.05|271.55|9
1619904800000|2021-05-01 21:33:20|273.12|271.62|273.14|271.64|273.14|271.64|273.1|271.6|15
1619904810000|2021-05-01 21:33:30|273.13|271.63|273.13|271.63|273.14|271.64|273.12|271.62|5
1619904820000|2021-05-01 21:33:40|273.14|271.64|273.18|271.68|273.2|271.7|273.14|271.64|3
1619904830000|2021-05-01 21:33:50|273.2|271.7|273.36|271.86|273.36|271.86|273.2|271.7|5
1619904840000|2021-05-01 21:34:00|273.35|271.85|273.42|271.92|273.43|271.93|273.35|271.85|9
1619904850000|2021-05-01 21:34:10|273.41|271.91|273.41|271.91|273.42|271.92|273.41|271.91|7
1619904860000|2021-05-01 21:34:20|273.45|271.95|273.4|271.9|273.49|271.99|273.38|271.88|9
1619904870000|2021-05-01 21:34:30|273.39|271.89|273.51|272.01|273.51|272.01|273.39|271.89|6
1619904880000|2021-05-01 21:34:40|273.5|272|273.51|272.01|273.52|272.02|273.5|272|10
1619904890000|2021-05-01 21:34:50|273.5|272|273.52|272.02|273.53|272.03|273.5|272|12
1619904900000|2021-05-01 21:35:00|273.53|272.03|273.53|272.03|273.54|272.04|273.53|272.03|3
1619904910000|2021-05-01 21:35:10|273.52|272.02|273.55|272.05|273.55|272.05|273.52|272.02|5
1619904920000|2021-05-01 21:35:20|273.56|272.06|273.56|272.06|273.56|272.06|273.55|272.05|11
1619904930000|2021-05-01 21:35:30|273.55|272.05|273.55|272.05|273.55|272.05|273.55|272.05|1
1619904940000|2021-05-01 21:35:40|273.56|272.06|273.59|272.09|273.59|272.09|273.56|272.06|3
1619904950000|2021-05-01 21:35:50|273.6|272.1|273.6|272.1|273.62|272.12|273.59|272.09|12
1619904960000|2021-05-01 21:36:00|273.61|272.11|273.61|272.11|273.62|272.12|273.61|272.11|9
1619904970000|2021-05-01 21:36:10|273.6|272.1|273.61|272.11|273.61|272.11|273.6|272.1|8
1619904990000|2021-05-01 21:36:30|273.51|272.01|273.51|272.01|273.51|272.01|273.51|272.01|1
1619905000000|2021-05-01 21:36:40|273.5|272|273.58|272.08|273.58|272.08|273.5|272|4
1619905010000|2021-05-01 21:36:50|273.59|272.09|273.68|272.18|273.68|272.18|273.58|272.08|3
1619905020000|2021-05-01 21:37:00|273.69|272.19|273.69|272.19|273.7|272.2|273.69|272.19|3
1619905030000|2021-05-01 21:37:10|273.7|272.2|273.69|272.19|273.7|272.2|273.69|272.19|2
1619905040000|2021-05-01 21:37:20|273.7|272.2|273.69|272.19|273.7|272.2|273.69|272.19|2
1619905050000|2021-05-01 21:37:30|273.7|272.2|273.7|272.2|273.7|272.2|273.7|272.2|1
1619905060000|2021-05-01 21:37:40|273.69|272.19|273.72|272.22|273.72|272.22|273.69|272.19|4
1619905080000|2021-05-01 21:38:00|273.71|272.21|273.65|272.15|273.71|272.21|273.65|272.15|4
1619905090000|2021-05-01 21:38:10|273.66|272.16|273.68|272.18|273.69|272.19|273.66|272.16|14
1619905100000|2021-05-01 21:38:20|273.65|272.15|273.66|272.16|273.66|272.16|273.65|272.15|10
1619905110000|2021-05-01 21:38:30|273.65|272.15|273.66|272.16|273.67|272.17|273.65|272.15|10
1619905120000|2021-05-01 21:38:40|273.65|272.15|273.66|272.16|273.66|272.16|273.65|272.15|4
1619905130000|2021-05-01 21:38:50|273.67|272.17|273.67|272.17|273.67|272.17|273.65|272.15|9
1619905140000|2021-05-01 21:39:00|273.66|272.16|273.66|272.16|273.67|272.17|273.65|272.15|7
1619905150000|2021-05-01 21:39:10|273.67|272.17|273.67|272.17|273.67|272.17|273.65|272.15|9
1619905160000|2021-05-01 21:39:20|273.61|272.11|273.61|272.11|273.63|272.13|273.6|272.1|10
1619905170000|2021-05-01 21:39:30|273.62|272.12|273.62|272.12|273.62|272.12|273.62|272.12|1
1619905180000|2021-05-01 21:39:40|273.61|272.11|273.62|272.12|273.62|272.12|273.61|272.11|6
1619905190000|2021-05-01 21:39:50|273.61|272.11|273.66|272.16|273.66|272.16|273.61|272.11|3
1619905200000|2021-05-01 21:40:00|273.67|272.17|273.68|272.18|273.69|272.19|273.67|272.17|6
1619905210000|2021-05-01 21:40:10|273.66|272.16|273.65|272.15|273.67|272.17|273.65|272.15|11
1619905220000|2021-05-01 21:40:20|273.66|272.16|273.65|272.15|273.66|272.16|273.65|272.15|12
1619905230000|2021-05-01 21:40:30|273.66|272.16|273.65|272.15|273.67|272.17|273.65|272.15|9
1619905240000|2021-05-01 21:40:40|273.66|272.16|273.65|272.15|273.66|272.16|273.65|272.15|8
1619905250000|2021-05-01 21:40:50|273.66|272.16|273.66|272.16|273.66|272.16|273.65|272.15|3
1619905260000|2021-05-01 21:41:00|273.65|272.15|273.48|271.98|273.66|272.16|273.47|271.97|12
1619905270000|2021-05-01 21:41:10|273.49|271.99|273.49|271.99|273.51|272.01|273.47|271.97|12
1619905280000|2021-05-01 21:41:20|273.48|271.98|273.46|271.96|273.49|271.99|273.46|271.96|14
1619905290000|2021-05-01 21:41:30|273.47|271.97|273.39|271.89|273.48|271.98|273.38|271.88|14
1619905300000|2021-05-01 21:41:40|273.38|271.88|273.16|271.66|273.4|271.9|273.16|271.66|12
1619905310000|2021-05-01 21:41:50|273.13|271.63|273.15|271.65|273.15|271.65|273.12|271.62|14
1619905320000|2021-05-01 21:42:00|273.18|271.68|273.18|271.68|273.2|271.7|273.17|271.67|11
1619905330000|2021-05-01 21:42:10|273.17|271.67|273.01|271.51|273.17|271.67|272.99|271.49|13
1619905340000|2021-05-01 21:42:20|273.02|271.52|273.03|271.53|273.05|271.55|273.01|271.51|12
1619905350000|2021-05-01 21:42:30|273.04|271.54|273.02|271.52|273.04|271.54|273.02|271.52|14
1619905360000|2021-05-01 21:42:40|273.01|271.51|272.88|271.38|273.01|271.51|272.88|271.38|12
1619905370000|2021-05-01 21:42:50|272.89|271.39|272.89|271.39|272.9|271.4|272.88|271.38|11
1619905380000|2021-05-01 21:43:00|272.88|271.38|272.84|271.34|272.88|271.38|272.84|271.34|7
1619905390000|2021-05-01 21:43:10|272.85|271.35|272.49|270.99|272.85|271.35|272.47|270.97|18
1619905400000|2021-05-01 21:43:20|272.46|270.96|272.48|270.98|272.49|270.99|272.44|270.94|11
1619905410000|2021-05-01 21:43:30|272.49|270.99|272.48|270.98|272.52|271.02|272.48|270.98|12
1619905420000|2021-05-01 21:43:40|272.47|270.97|272.47|270.97|272.49|270.99|272.47|270.97|13
1619905430000|2021-05-01 21:43:50|272.48|270.98|272.46|270.96|272.48|270.98|272.45|270.95|5
1619905440000|2021-05-01 21:44:00|272.47|270.97|272.4|270.9|272.47|270.97|272.39|270.89|9
1619905450000|2021-05-01 21:44:10|272.44|270.94|272.41|270.91|272.45|270.95|272.41|270.91|8
1619905460000|2021-05-01 21:44:20|272.39|270.89|272.35|270.85|272.39|270.89|272.31|270.81|20
1619905470000|2021-05-01 21:44:30|272.34|270.84|272.12|270.62|272.35|270.85|272.12|270.62|18
1619905480000|2021-05-01 21:44:40|272.11|270.61|272.1|270.6|272.13|270.63|272.06|270.56|14
1619905490000|2021-05-01 21:44:50|272.09|270.59|272.05|270.55|272.09|270.59|272.03|270.53|12
1619905500000|2021-05-01 21:45:00|272.06|270.56|272.04|270.54|272.07|270.57|272.03|270.53|9
1619905510000|2021-05-01 21:45:10|272.07|270.57|272.01|270.51|272.08|270.58|272.01|270.51|14
1619905520000|2021-05-01 21:45:20|272.02|270.52|271.88|270.38|272.04|270.54|271.88|270.38|19
1619905530000|2021-05-01 21:45:30|271.86|270.36|271.75|270.25|271.87|270.37|271.75|270.25|14
1619905540000|2021-05-01 21:45:40|271.76|270.26|271.71|270.21|271.78|270.28|271.71|270.21|12
1619905550000|2021-05-01 21:45:50|271.69|270.19|271.68|270.18|271.69|270.19|271.67|270.17|13
1619905560000|2021-05-01 21:46:00|271.69|270.19|271.74|270.24|271.75|270.25|271.69|270.19|13
1619905570000|2021-05-01 21:46:10|271.76|270.26|271.88|270.38|271.88|270.38|271.74|270.24|16
1619905580000|2021-05-01 21:46:20|271.89|270.39|271.92|270.42|271.92|270.42|271.88|270.38|15
1619905590000|2021-05-01 21:46:30|271.89|270.39|271.88|270.38|271.92|270.42|271.88|270.38|10
1619905600000|2021-05-01 21:46:40|271.87|270.37|271.88|270.38|271.88|270.38|271.87|270.37|2
1619905610000|2021-05-01 21:46:50|271.87|270.37|271.83|270.33|271.88|270.38|271.83|270.33|6
1619905620000|2021-05-01 21:47:00|271.82|270.32|271.82|270.32|271.82|270.32|271.81|270.31|5
1619905630000|2021-05-01 21:47:10|271.81|270.31|271.77|270.27|271.81|270.31|271.73|270.23|20
1619905640000|2021-05-01 21:47:20|271.76|270.26|271.77|270.27|271.79|270.29|271.76|270.26|7
1619905650000|2021-05-01 21:47:30|271.75|270.25|271.7|270.2|271.75|270.25|271.68|270.18|9
1619905660000|2021-05-01 21:47:40|271.74|270.24|271.74|270.24|271.77|270.27|271.73|270.23|17
1619905670000|2021-05-01 21:47:50|271.73|270.23|271.75|270.25|271.75|270.25|271.72|270.22|4
1619905680000|2021-05-01 21:48:00|271.74|270.24|271.68|270.18|271.74|270.24|271.68|270.18|4
1619905690000|2021-05-01 21:48:10|271.69|270.19|271.7|270.2|271.7|270.2|271.69|270.19|2
1619905700000|2021-05-01 21:48:20|271.71|270.21|271.86|270.36|271.87|270.37|271.71|270.21|10
1619905710000|2021-05-01 21:48:30|271.85|270.35|271.97|270.47|272|270.5|271.85|270.35|14
1619905720000|2021-05-01 21:48:40|271.95|270.45|271.96|270.46|271.96|270.46|271.95|270.45|2
1619905730000|2021-05-01 21:48:50|271.95|270.45|271.88|270.38|271.96|270.46|271.88|270.38|8
1619905740000|2021-05-01 21:49:00|271.9|270.4|271.89|270.39|271.9|270.4|271.88|270.38|4
1619905750000|2021-05-01 21:49:10|271.91|270.41|271.91|270.41|271.91|270.41|271.89|270.39|5
1619905760000|2021-05-01 21:49:20|271.93|270.43|271.9|270.4|271.93|270.43|271.9|270.4|3
1619905780000|2021-05-01 21:49:40|271.91|270.41|271.92|270.42|271.92|270.42|271.9|270.4|4
1619905790000|2021-05-01 21:49:50|271.95|270.45|271.96|270.46|271.96|270.46|271.95|270.45|2
1619905800000|2021-05-01 21:50:00|271.97|270.47|271.98|270.48|271.98|270.48|271.97|270.47|2
1619905810000|2021-05-01 21:50:10|271.99|270.49|272|270.5|272|270.5|271.99|270.49|2
1619905820000|2021-05-01 21:50:20|272.01|270.51|272.01|270.51|272.01|270.51|272.01|270.51|1
1619905830000|2021-05-01 21:50:30|272|270.5|272.01|270.51|272.01|270.51|272|270.5|4
1619905860000|2021-05-01 21:51:00|272|270.5|272.01|270.51|272.01|270.51|272|270.5|4
1619905870000|2021-05-01 21:51:10|272|270.5|272|270.5|272.01|270.51|272|270.5|7
1619905880000|2021-05-01 21:51:20|271.99|270.49|271.98|270.48|271.99|270.49|271.98|270.48|4
1619905910000|2021-05-01 21:51:50|271.97|270.47|271.84|270.34|271.97|270.47|271.84|270.34|10
1619905920000|2021-05-01 21:52:00|271.85|270.35|271.84|270.34|271.85|270.35|271.78|270.28|4
1619905930000|2021-05-01 21:52:10|271.83|270.33|271.73|270.23|271.83|270.33|271.71|270.21|13
1619905940000|2021-05-01 21:52:20|271.74|270.24|271.72|270.22|271.75|270.25|271.72|270.22|6
1619905950000|2021-05-01 21:52:30|271.73|270.23|271.73|270.23|271.73|270.23|271.72|270.22|3
1619905960000|2021-05-01 21:52:40|271.72|270.22|271.74|270.24|271.75|270.25|271.72|270.22|3
1619905970000|2021-05-01 21:52:50|271.75|270.25|271.75|270.25|271.76|270.26|271.73|270.23|5
1619905980000|2021-05-01 21:53:00|271.74|270.24|271.74|270.24|271.75|270.25|271.72|270.22|9
1619905990000|2021-05-01 21:53:10|271.75|270.25|271.75|270.25|271.76|270.26|271.74|270.24|11
1619906000000|2021-05-01 21:53:20|271.74|270.24|271.75|270.25|271.76|270.26|271.74|270.24|6
1619906010000|2021-05-01 21:53:30|271.76|270.26|271.73|270.23|271.76|270.26|271.72|270.22|6
1619906020000|2021-05-01 21:53:40|271.75|270.25|271.74|270.24|271.77|270.27|271.74|270.24|12
1619906030000|2021-05-01 21:53:50|271.75|270.25|271.73|270.23|271.76|270.26|271.73|270.23|14
1619906040000|2021-05-01 21:54:00|271.7|270.2|271.68|270.18|271.72|270.22|271.68|270.18|8
1619906050000|2021-05-01 21:54:10|271.67|270.17|271.53|270.03|271.67|270.17|271.46|269.96|14
1619906060000|2021-05-01 21:54:20|271.51|270.01|271.5|270|271.56|270.06|271.5|270|16
1619906070000|2021-05-01 21:54:30|271.51|270.01|271.53|270.03|271.54|270.04|271.51|270.01|16
1619906080000|2021-05-01 21:54:40|271.51|270.01|271.51|270.01|271.52|270.02|271.5|270|8
1619906090000|2021-05-01 21:54:50|271.5|270|271.45|269.95|271.5|270|271.44|269.94|15
1619906100000|2021-05-01 21:55:00|271.46|269.96|271.25|269.75|271.46|269.96|271.25|269.75|18
1619906110000|2021-05-01 21:55:10|271.27|269.77|271.47|269.97|271.48|269.98|271.25|269.75|20
1619906120000|2021-05-01 21:55:20|271.48|269.98|271.54|270.04|271.54|270.04|271.47|269.97|9
1619906130000|2021-05-01 21:55:30|271.53|270.03|271.54|270.04|271.55|270.05|271.49|269.99|11
1619906140000|2021-05-01 21:55:40|271.55|270.05|271.54|270.04|271.55|270.05|271.54|270.04|4
1619906150000|2021-05-01 21:55:50|271.52|270.02|271.54|270.04|271.54|270.04|271.52|270.02|8
1619906160000|2021-05-01 21:56:00|271.55|270.05|271.6|270.1|271.6|270.1|271.55|270.05|14
1619906170000|2021-05-01 21:56:10|271.62|270.12|271.71|270.21|271.72|270.22|271.62|270.12|12
1619906180000|2021-05-01 21:56:20|271.7|270.2|271.73|270.23|271.73|270.23|271.7|270.2|8
1619906190000|2021-05-01 21:56:30|271.72|270.22|271.59|270.09|271.72|270.22|271.59|270.09|9
1619906200000|2021-05-01 21:56:40|271.58|270.08|271.54|270.04|271.61|270.11|271.54|270.04|15
1619906210000|2021-05-01 21:56:50|271.55|270.05|271.49|269.99|271.55|270.05|271.49|269.99|11
1619906220000|2021-05-01 21:57:00|271.5|270|271.21|269.71|271.5|270|271.21|269.71|22
1619906230000|2021-05-01 21:57:10|271.17|269.67|271.16|269.66|271.19|269.69|271.14|269.64|8
1619906240000|2021-05-01 21:57:20|271.18|269.68|271.18|269.68|271.31|269.81|271.18|269.68|11
1619906250000|2021-05-01 21:57:30|271.19|269.69|271.13|269.63|271.2|269.7|271.13|269.63|13
1619906260000|2021-05-01 21:57:40|271.09|269.59|271.11|269.61|271.12|269.62|271.09|269.59|9
1619906270000|2021-05-01 21:57:50|271.12|269.62|271.12|269.62|271.12|269.62|271.11|269.61|3
1619906280000|2021-05-01 21:58:00|271.18|269.68|271.33|269.83|271.33|269.83|271.18|269.68|14
1619906290000|2021-05-01 21:58:10|271.32|269.82|271.35|269.85|271.37|269.87|271.32|269.82|13
1619906300000|2021-05-01 21:58:20|271.33|269.83|271.26|269.76|271.35|269.85|271.26|269.76|19
1619906310000|2021-05-01 21:58:30|271.27|269.77|271.24|269.74|271.27|269.77|271.22|269.72|12
1619906320000|2021-05-01 21:58:40|271.25|269.75|271.3|269.8|271.33|269.83|271.23|269.73|18
1619906330000|2021-05-01 21:58:50|271.34|269.84|271.24|269.74|271.36|269.86|271.22|269.72|16
1619906340000|2021-05-01 21:59:00|271.25|269.75|271.2|269.7|271.25|269.75|271.2|269.7|13
1619906350000|2021-05-01 21:59:10|271.22|269.72|271.23|269.73|271.24|269.74|271.22|269.72|11
1619906360000|2021-05-01 21:59:20|271.25|269.75|271.25|269.75|271.26|269.76|271.23|269.73|12
1619906370000|2021-05-01 21:59:30|271.27|269.77|271.32|269.82|271.36|269.86|271.26|269.76|15
1619906380000|2021-05-01 21:59:40|271.33|269.83|271.32|269.82|271.33|269.83|271.29|269.79|9
1619906390000|2021-05-01 21:59:50|271.33|269.83|271.32|269.82|271.36|269.86|271.32|269.82|16
1619906400000|2021-05-01 22:00:00|271.31|269.81|271.3|269.8|271.35|269.85|271.28|269.78|19
1619906410000|2021-05-01 22:00:10|271.28|269.78|271.25|269.75|271.28|269.78|271.17|269.67|17
1619906420000|2021-05-01 22:00:20|271.27|269.77|271.21|269.71|271.27|269.77|271.2|269.7|15
1619906430000|2021-05-01 22:00:30|271.2|269.7|271.15|269.65|271.2|269.7|271.14|269.64|12
1619906440000|2021-05-01 22:00:40|271.16|269.66|271.16|269.66|271.17|269.67|271.13|269.63|14
1619906450000|2021-05-01 22:00:50|271.15|269.65|271.17|269.67|271.18|269.68|271.14|269.64|17
1619906460000|2021-05-01 22:01:00|271.16|269.66|271.13|269.63|271.16|269.66|271.09|269.59|14
1619906470000|2021-05-01 22:01:10|271.14|269.64|271.16|269.66|271.18|269.68|271.14|269.64|13
1619906480000|2021-05-01 22:01:20|271.14|269.64|271.06|269.56|271.16|269.66|271.05|269.55|15
1619906490000|2021-05-01 22:01:30|271.08|269.58|271.06|269.56|271.09|269.59|271.05|269.55|13
1619906500000|2021-05-01 22:01:40|271.07|269.57|271.08|269.58|271.09|269.59|271.05|269.55|14
1619906510000|2021-05-01 22:01:50|271.06|269.56|271.08|269.58|271.09|269.59|271.06|269.56|11
1619906520000|2021-05-01 22:02:00|271.07|269.57|270.94|269.44|271.07|269.57|270.94|269.44|16
1619906530000|2021-05-01 22:02:10|270.95|269.45|270.97|269.47|271.06|269.56|270.95|269.45|19
1619906540000|2021-05-01 22:02:20|270.98|269.48|271.02|269.52|271.02|269.52|270.95|269.45|18
1619906550000|2021-05-01 22:02:30|271.01|269.51|271.01|269.51|271.02|269.52|270.99|269.49|8
1619906560000|2021-05-01 22:02:40|271|269.5|270.81|269.31|271.02|269.52|270.79|269.29|18
1619906570000|2021-05-01 22:02:50|270.82|269.32|270.83|269.33|270.87|269.37|270.79|269.29|17
1619906580000|2021-05-01 22:03:00|270.85|269.35|270.91|269.41|270.96|269.46|270.85|269.35|19
1619906590000|2021-05-01 22:03:10|270.9|269.4|271|269.5|271|269.5|270.9|269.4|15
1619906600000|2021-05-01 22:03:20|271.02|269.52|271.03|269.53|271.03|269.53|271|269.5|10
1619906610000|2021-05-01 22:03:30|271.05|269.55|271.05|269.55|271.06|269.56|271.02|269.52|15
1619906620000|2021-05-01 22:03:40|271.04|269.54|271.02|269.52|271.04|269.54|271.01|269.51|9
1619906630000|2021-05-01 22:03:50|271.03|269.53|271.04|269.54|271.04|269.54|270.98|269.48|17
1619906640000|2021-05-01 22:04:00|271.02|269.52|271.04|269.54|271.04|269.54|270.98|269.48|14
1619906650000|2021-05-01 22:04:10|271.05|269.55|271.08|269.58|271.1|269.6|271.04|269.54|13
1619906660000|2021-05-01 22:04:20|271.09|269.59|271.07|269.57|271.09|269.59|271.03|269.53|13
1619906670000|2021-05-01 22:04:30|271.06|269.56|271.07|269.57|271.07|269.57|271.03|269.53|15
1619906680000|2021-05-01 22:04:40|271.08|269.58|271.23|269.73|271.23|269.73|271.08|269.58|15
1619906690000|2021-05-01 22:04:50|271.22|269.72|271.26|269.76|271.28|269.78|271.2|269.7|14
1619906700000|2021-05-01 22:05:00|271.27|269.77|271.44|269.94|271.44|269.94|271.26|269.76|18
1619906710000|2021-05-01 22:05:10|271.45|269.95|271.58|270.08|271.58|270.08|271.43|269.93|17
1619906720000|2021-05-01 22:05:20|271.59|270.09|271.57|270.07|271.61|270.11|271.56|270.06|14
1619906730000|2021-05-01 22:05:30|271.55|270.05|271.56|270.06|271.6|270.1|271.5|270|20
1619906740000|2021-05-01 22:05:40|271.57|270.07|271.58|270.08|271.6|270.1|271.57|270.07|10
1619906750000|2021-05-01 22:05:50|271.59|270.09|271.53|270.03|271.59|270.09|271.52|270.02|15
1619906760000|2021-05-01 22:06:00|271.51|270.01|271.29|269.79|271.51|270.01|271.26|269.76|14
1619906770000|2021-05-01 22:06:10|271.3|269.8|271.79|270.29|271.79|270.29|271.3|269.8|16
1619906780000|2021-05-01 22:06:20|271.76|270.26|271.67|270.17|271.79|270.29|271.57|270.07|21
1619906790000|2021-05-01 22:06:30|271.7|270.2|271.78|270.28|271.82|270.32|271.7|270.2|13
1619906800000|2021-05-01 22:06:40|271.79|270.29|271.61|270.11|271.79|270.29|271.53|270.03|20
1619906810000|2021-05-01 22:06:50|271.68|270.18|271.68|270.18|271.68|270.18|271.64|270.14|12
1619906820000|2021-05-01 22:07:00|271.73|270.23|272|270.5|272|270.5|271.73|270.23|17
1619906830000|2021-05-01 22:07:10|272.03|270.53|271.92|270.42|272.03|270.53|271.91|270.41|14
1619906840000|2021-05-01 22:07:20|271.93|270.43|271.97|270.47|272.03|270.53|271.87|270.37|19
1619906850000|2021-05-01 22:07:30|271.96|270.46|271.73|270.23|271.96|270.46|271.73|270.23|14
1619906860000|2021-05-01 22:07:40|271.74|270.24|271.86|270.36|271.89|270.39|271.74|270.24|16
1619906870000|2021-05-01 22:07:50|271.87|270.37|271.86|270.36|271.87|270.37|271.82|270.32|12
1619906880000|2021-05-01 22:08:00|271.87|270.37|271.86|270.36|271.88|270.38|271.79|270.29|19
1619906890000|2021-05-01 22:08:10|271.87|270.37|271.79|270.29|271.87|270.37|271.78|270.28|22
1619906900000|2021-05-01 22:08:20|271.78|270.28|271.34|269.84|271.79|270.29|271.33|269.83|19
1619906910000|2021-05-01 22:08:30|271.33|269.83|271.56|270.06|271.57|270.07|271.33|269.83|18
1619906920000|2021-05-01 22:08:40|271.54|270.04|271.52|270.02|271.56|270.06|271.5|270|12
1619906930000|2021-05-01 22:08:50|271.53|270.03|271.53|270.03|271.54|270.04|271.49|269.99|20
1619906940000|2021-05-01 22:09:00|271.54|270.04|271.38|269.88|271.54|270.04|271.38|269.88|8
1619906950000|2021-05-01 22:09:10|271.37|269.87|271.39|269.89|271.39|269.89|271.32|269.82|14
1619906960000|2021-05-01 22:09:20|271.41|269.91|271.45|269.95|271.48|269.98|271.41|269.91|15
1619906970000|2021-05-01 22:09:30|271.47|269.97|271.33|269.83|271.7|270.2|271.3|269.8|20
1619906980000|2021-05-01 22:09:40|271.34|269.84|271.54|270.04|271.55|270.05|271.34|269.84|18
1619906990000|2021-05-01 22:09:50|271.55|270.05|271.57|270.07|271.59|270.09|271.49|269.99|19
1619907000000|2021-05-01 22:10:00|271.56|270.06|271.49|269.99|271.58|270.08|271.44|269.94|20
1619907010000|2021-05-01 22:10:10|271.48|269.98|271.43|269.93|271.48|269.98|271.38|269.88|19
1619907020000|2021-05-01 22:10:20|271.42|269.92|271.44|269.94|271.55|270.05|271.36|269.86|20
1619907030000|2021-05-01 22:10:30|271.42|269.92|271.59|270.09|271.59|270.09|271.42|269.92|17
1619907040000|2021-05-01 22:10:40|271.6|270.1|271.5|270|271.61|270.11|271.45|269.95|16
1619907050000|2021-05-01 22:10:50|271.49|269.99|271.63|270.13|271.63|270.13|271.49|269.99|12
1619907060000|2021-05-01 22:11:00|271.64|270.14|271.65|270.15|271.67|270.17|271.61|270.11|8
1619907070000|2021-05-01 22:11:10|271.66|270.16|271.6|270.1|271.68|270.18|271.57|270.07|14
1619907080000|2021-05-01 22:11:20|271.62|270.12|271.69|270.19|271.7|270.2|271.61|270.11|9
1619907090000|2021-05-01 22:11:30|271.7|270.2|271.78|270.28|271.79|270.29|271.7|270.2|14
1619907100000|2021-05-01 22:11:40|271.77|270.27|271.58|270.08|271.77|270.27|271.58|270.08|13
1619907110000|2021-05-01 22:11:50|271.57|270.07|271.69|270.19|271.75|270.25|271.57|270.07|9
1619907120000|2021-05-01 22:12:00|271.68|270.18|271.68|270.18|271.72|270.22|271.63|270.13|17
1619907130000|2021-05-01 22:12:10|271.67|270.17|271.69|270.19|271.71|270.21|271.65|270.15|14
1619907140000|2021-05-01 22:12:20|271.63|270.13|271.47|269.97|271.63|270.13|271.47|269.97|16
1619907150000|2021-05-01 22:12:30|271.43|269.93|271.71|270.21|271.72|270.22|271.42|269.92|20
1619907160000|2021-05-01 22:12:40|271.72|270.22|271.65|270.15|271.77|270.27|271.64|270.14|14
1619907170000|2021-05-01 22:12:50|271.66|270.16|271.67|270.17|271.69|270.19|271.65|270.15|10
1619907180000|2021-05-01 22:13:00|271.66|270.16|271.47|269.97|271.68|270.18|271.47|269.97|13
1619907190000|2021-05-01 22:13:10|271.5|270|271.62|270.12|271.63|270.13|271.5|270|7
1619907200000|2021-05-01 22:13:20|271.61|270.11|271.52|270.02|271.62|270.12|271.49|269.99|12
1619907210000|2021-05-01 22:13:30|271.54|270.04|271.59|270.09|271.6|270.1|271.5|270|12
1619907220000|2021-05-01 22:13:40|271.6|270.1|271.61|270.11|271.61|270.11|271.58|270.08|11
1619907230000|2021-05-01 22:13:50|271.58|270.08|271.56|270.06|271.58|270.08|271.52|270.02|11
1619907240000|2021-05-01 22:14:00|271.55|270.05|271.55|270.05|271.56|270.06|271.54|270.04|13
1619907250000|2021-05-01 22:14:10|271.54|270.04|271.55|270.05|271.55|270.05|271.54|270.04|2
1619907260000|2021-05-01 22:14:20|271.56|270.06|271.57|270.07|271.57|270.07|271.55|270.05|4
1619907270000|2021-05-01 22:14:30|271.58|270.08|271.6|270.1|271.6|270.1|271.58|270.08|5
1619907280000|2021-05-01 22:14:40|271.63|270.13|271.61|270.11|271.7|270.2|271.61|270.11|16
1619907290000|2021-05-01 22:14:50|271.62|270.12|271.61|270.11|271.63|270.13|271.61|270.11|5
1619907300000|2021-05-01 22:15:00|271.6|270.1|271.61|270.11|271.62|270.12|271.59|270.09|7
1619907310000|2021-05-01 22:15:10|271.62|270.12|271.58|270.08|271.71|270.21|271.57|270.07|11
1619907320000|2021-05-01 22:15:20|271.59|270.09|271.59|270.09|271.59|270.09|271.55|270.05|10
1619907330000|2021-05-01 22:15:30|271.6|270.1|271.72|270.22|271.72|270.22|271.59|270.09|10
1619907340000|2021-05-01 22:15:40|271.73|270.23|271.75|270.25|271.76|270.26|271.72|270.22|9
1619907350000|2021-05-01 22:15:50|271.74|270.24|271.83|270.33|271.83|270.33|271.74|270.24|12
1619907360000|2021-05-01 22:16:00|271.84|270.34|271.94|270.44|271.94|270.44|271.77|270.27|16
1619907370000|2021-05-01 22:16:10|271.95|270.45|272.09|270.59|272.1|270.6|271.95|270.45|12
1619907380000|2021-05-01 22:16:20|272.06|270.56|271.98|270.48|272.06|270.56|271.97|270.47|12
1619907390000|2021-05-01 22:16:30|271.97|270.47|271.96|270.46|271.98|270.48|271.95|270.45|10
1619907400000|2021-05-01 22:16:40|271.97|270.47|271.93|270.43|272|270.5|271.93|270.43|13
1619907410000|2021-05-01 22:16:50|271.91|270.41|271.94|270.44|271.95|270.45|271.86|270.36|14
1619907420000|2021-05-01 22:17:00|271.91|270.41|271.96|270.46|271.96|270.46|271.91|270.41|12
1619907430000|2021-05-01 22:17:10|272|270.5|272.01|270.51|272.07|270.57|272|270.5|9
1619907440000|2021-05-01 22:17:20|272.02|270.52|271.93|270.43|272.02|270.52|271.86|270.36|18
1619907450000|2021-05-01 22:17:30|271.94|270.44|272.02|270.52|272.03|270.53|271.94|270.44|7
1619907460000|2021-05-01 22:17:40|272.01|270.51|271.94|270.44|272.02|270.52|271.93|270.43|15
1619907470000|2021-05-01 22:17:50|271.92|270.42|272.03|270.53|272.06|270.56|271.92|270.42|16
1619907480000|2021-05-01 22:18:00|272.02|270.52|272.09|270.59|272.09|270.59|271.89|270.39|17
1619907490000|2021-05-01 22:18:10|272.08|270.58|272.31|270.81|272.39|270.89|272.07|270.57|22
1619907500000|2021-05-01 22:18:20|272.3|270.8|272.29|270.79|272.34|270.84|272.26|270.76|21
1619907510000|2021-05-01 22:18:30|272.28|270.78|272.28|270.78|272.3|270.8|272.14|270.64|15
1619907520000|2021-05-01 22:18:40|272.27|270.77|272.34|270.84|272.34|270.84|272.26|270.76|14
1619907530000|2021-05-01 22:18:50|272.33|270.83|272.29|270.79|272.33|270.83|272.26|270.76|13
1619907540000|2021-05-01 22:19:00|272.28|270.78|272.31|270.81|272.39|270.89|272.28|270.78|18
1619907550000|2021-05-01 22:19:10|272.33|270.83|272.17|270.67|272.34|270.84|272.13|270.63|22
1619907560000|2021-05-01 22:19:20|272.16|270.66|272.16|270.66|272.23|270.73|272.15|270.65|15
1619907570000|2021-05-01 22:19:30|272.21|270.71|272.42|270.92|272.42|270.92|272.21|270.71|14
1619907580000|2021-05-01 22:19:40|272.39|270.89|272.32|270.82|272.41|270.91|272.3|270.8|18
1619907590000|2021-05-01 22:19:50|272.33|270.83|272.33|270.83|272.34|270.84|272.31|270.81|15
1619907600000|2021-05-01 22:20:00|272.34|270.84|272.42|270.92|272.43|270.93|272.28|270.78|17
1619907610000|2021-05-01 22:20:10|272.43|270.93|272.43|270.93|272.44|270.94|272.36|270.86|12
1619907620000|2021-05-01 22:20:20|272.45|270.95|272.53|271.03|272.53|271.03|272.43|270.93|7
1619907630000|2021-05-01 22:20:30|272.54|271.04|272.53|271.03|272.54|271.04|272.48|270.98|19
1619907640000|2021-05-01 22:20:40|272.52|271.02|272.78|271.28|272.78|271.28|272.52|271.02|16
1619907650000|2021-05-01 22:20:50|272.81|271.31|272.6|271.1|272.82|271.32|272.59|271.09|20
1619907660000|2021-05-01 22:21:00|272.61|271.11|272.71|271.21|272.71|271.21|272.61|271.11|15
1619907670000|2021-05-01 22:21:10|272.7|271.2|272.73|271.23|272.73|271.23|272.66|271.16|10
1619907680000|2021-05-01 22:21:20|272.72|271.22|272.5|271|272.72|271.22|272.5|271|17
1619907690000|2021-05-01 22:21:30|272.51|271.01|272.6|271.1|272.64|271.14|272.49|270.99|23
1619907700000|2021-05-01 22:21:40|272.63|271.13|272.73|271.23|272.74|271.24|272.63|271.13|17
1619907710000|2021-05-01 22:21:50|272.74|271.24|272.82|271.32|272.85|271.35|272.74|271.24|15
1619907720000|2021-05-01 22:22:00|272.81|271.31|272.7|271.2|272.83|271.33|272.7|271.2|10
1619907730000|2021-05-01 22:22:10|272.71|271.21|272.73|271.23|272.74|271.24|272.7|271.2|10
1619907740000|2021-05-01 22:22:20|272.72|271.22|272.59|271.09|272.72|271.22|272.51|271.01|13
1619907750000|2021-05-01 22:22:30|272.62|271.12|272.91|271.41|272.91|271.41|272.62|271.12|14
1619907760000|2021-05-01 22:22:40|272.94|271.44|272.92|271.42|272.95|271.45|272.9|271.4|17
1619907770000|2021-05-01 22:22:50|272.93|271.43|273.05|271.55|273.06|271.56|272.91|271.41|15
1619907780000|2021-05-01 22:23:00|273.04|271.54|273.09|271.59|273.13|271.63|273.04|271.54|10
1619907790000|2021-05-01 22:23:10|273.1|271.6|273.1|271.6|273.2|271.7|273.09|271.59|17
1619907800000|2021-05-01 22:23:20|273.11|271.61|273.3|271.8|273.3|271.8|273.11|271.61|16
1619907810000|2021-05-01 22:23:30|273.31|271.81|273.46|271.96|273.46|271.96|273.31|271.81|18
1619907820000|2021-05-01 22:23:40|273.45|271.95|273.42|271.92|273.45|271.95|273.25|271.75|21
1619907830000|2021-05-01 22:23:50|273.43|271.93|273.44|271.94|273.45|271.95|273.32|271.82|17
1619907840000|2021-05-01 22:24:00|273.42|271.92|273.46|271.96|273.46|271.96|273.37|271.87|14
1619907850000|2021-05-01 22:24:10|273.44|271.94|273.57|272.07|273.58|272.08|273.42|271.92|18
1619907860000|2021-05-01 22:24:20|273.56|272.06|273.35|271.85|273.56|272.06|273.27|271.77|22
1619907870000|2021-05-01 22:24:30|273.34|271.84|273.39|271.89|273.39|271.89|273.34|271.84|10
1619907880000|2021-05-01 22:24:40|273.38|271.88|273.48|271.98|273.54|272.04|273.37|271.87|15
1619907890000|2021-05-01 22:24:50|273.47|271.97|273.48|271.98|273.48|271.98|273.34|271.84|20
1619907900000|2021-05-01 22:25:00|273.5|272|273.35|271.85|273.53|272.03|273.3|271.8|21
1619907910000|2021-05-01 22:25:10|273.37|271.87|273.38|271.88|273.39|271.89|273.34|271.84|11
1619907920000|2021-05-01 22:25:20|273.39|271.89|273.33|271.83|273.41|271.91|273.32|271.82|10
1619907930000|2021-05-01 22:25:30|273.32|271.82|273.11|271.61|273.32|271.82|273.08|271.58|19
1619907940000|2021-05-01 22:25:40|273.12|271.62|273.26|271.76|273.26|271.76|273.1|271.6|15
1619907950000|2021-05-01 22:25:50|273.3|271.8|273.18|271.68|273.31|271.81|273.17|271.67|20
1619907960000|2021-05-01 22:26:00|273.19|271.69|273.39|271.89|273.39|271.89|273.19|271.69|16
1619907970000|2021-05-01 22:26:10|273.38|271.88|273.33|271.83|273.38|271.88|273.31|271.81|17
1619907980000|2021-05-01 22:26:20|273.34|271.84|273.33|271.83|273.41|271.91|273.3|271.8|17
1619907990000|2021-05-01 22:26:30|273.32|271.82|273.52|272.02|273.52|272.02|273.31|271.81|16
1619908000000|2021-05-01 22:26:40|273.51|272.01|273.59|272.09|273.6|272.1|273.51|272.01|19
1619908010000|2021-05-01 22:26:50|273.56|272.06|273.55|272.05|273.59|272.09|273.43|271.93|19
1619908020000|2021-05-01 22:27:00|273.54|272.04|273.53|272.03|273.61|272.11|273.49|271.99|18
1619908030000|2021-05-01 22:27:10|273.52|272.02|273.53|272.03|273.53|272.03|273.5|272|7
1619908040000|2021-05-01 22:27:20|273.52|272.02|273.53|272.03|273.53|272.03|273.5|272|12
1619908050000|2021-05-01 22:27:30|273.52|272.02|273.53|272.03|273.54|272.04|273.52|272.02|8
1619908060000|2021-05-01 22:27:40|273.52|272.02|273.59|272.09|273.65|272.15|273.52|272.02|12
1619908070000|2021-05-01 22:27:50|273.58|272.08|273.58|272.08|273.63|272.13|273.57|272.07|12
1619908080000|2021-05-01 22:28:00|273.6|272.1|273.55|272.05|273.62|272.12|273.55|272.05|11
1619908090000|2021-05-01 22:28:10|273.47|271.97|273.35|271.85|273.48|271.98|273.33|271.83|17
1619908100000|2021-05-01 22:28:20|273.38|271.88|273.48|271.98|273.48|271.98|273.37|271.87|18
1619908110000|2021-05-01 22:28:30|273.46|271.96|273.55|272.05|273.55|272.05|273.43|271.93|18
1619908120000|2021-05-01 22:28:40|273.54|272.04|273.52|272.02|273.57|272.07|273.5|272|17
1619908130000|2021-05-01 22:28:50|273.51|272.01|273.53|272.03|273.56|272.06|273.51|272.01|13
1619908140000|2021-05-01 22:29:00|273.61|272.11|273.71|272.21|273.74|272.24|273.61|272.11|13
1619908150000|2021-05-01 22:29:10|273.72|272.22|273.64|272.14|273.73|272.23|273.56|272.06|17
1619908160000|2021-05-01 22:29:20|273.65|272.15|273.73|272.23|273.76|272.26|273.65|272.15|17
1619908170000|2021-05-01 22:29:30|273.74|272.24|273.67|272.17|273.75|272.25|273.66|272.16|11
1619908180000|2021-05-01 22:29:40|273.66|272.16|273.51|272.01|273.67|272.17|273.5|272|11
1619908190000|2021-05-01 22:29:50|273.49|271.99|273.45|271.95|273.6|272.1|273.45|271.95|21
1619908200000|2021-05-01 22:30:00|273.44|271.94|273.2|271.7|273.44|271.94|273.2|271.7|19
1619908210000|2021-05-01 22:30:10|273.17|271.67|273.17|271.67|273.26|271.76|273.03|271.53|20
1619908220000|2021-05-01 22:30:20|273.15|271.65|273.11|271.61|273.16|271.66|273.08|271.58|18
1619908230000|2021-05-01 22:30:30|273.1|271.6|273.14|271.64|273.14|271.64|272.98|271.48|13
1619908240000|2021-05-01 22:30:40|273.15|271.65|273.11|271.61|273.16|271.66|273.07|271.57|20
1619908250000|2021-05-01 22:30:50|273.12|271.62|273.18|271.68|273.24|271.74|273.07|271.57|18
1619908260000|2021-05-01 22:31:00|273.12|271.62|273.19|271.69|273.22|271.72|273.12|271.62|14
1619908270000|2021-05-01 22:31:10|273.2|271.7|273.26|271.76|273.28|271.78|273.17|271.67|21
1619908280000|2021-05-01 22:31:20|273.28|271.78|273.43|271.93|273.54|272.04|273.28|271.78|22
1619908290000|2021-05-01 22:31:30|273.42|271.92|273.64|272.14|273.64|272.14|273.4|271.9|17
1619908300000|2021-05-01 22:31:40|273.65|272.15|273.66|272.16|273.72|272.22|273.64|272.14|12
1619908310000|2021-05-01 22:31:50|273.64|272.14|273.64|272.14|273.72|272.22|273.6|272.1|18
1619908320000|2021-05-01 22:32:00|273.65|272.15|273.61|272.11|273.69|272.19|273.61|272.11|17
1619908330000|2021-05-01 22:32:10|273.63|272.13|273.73|272.23|273.73|272.23|273.62|272.12|17
1619908340000|2021-05-01 22:32:20|273.72|272.22|273.69|272.19|273.72|272.22|273.67|272.17|18
1619908350000|2021-05-01 22:32:30|273.68|272.18|273.61|272.11|273.69|272.19|273.55|272.05|24
1619908360000|2021-05-01 22:32:40|273.62|272.12|273.57|272.07|273.64|272.14|273.57|272.07|16
1619908370000|2021-05-01 22:32:50|273.58|272.08|273.58|272.08|273.61|272.11|273.58|272.08|4
1619908380000|2021-05-01 22:33:00|273.57|272.07|273.41|271.91|273.58|272.08|273.34|271.84|19
1619908390000|2021-05-01 22:33:10|273.42|271.92|273.37|271.87|273.43|271.93|273.37|271.87|13
1619908400000|2021-05-01 22:33:20|273.4|271.9|273.5|272|273.5|272|273.39|271.89|17
1619908410000|2021-05-01 22:33:30|273.51|272.01|273.5|272|273.53|272.03|273.49|271.99|10
1619908420000|2021-05-01 22:33:40|273.49|271.99|273.49|271.99|273.52|272.02|273.47|271.97|12
1619908430000|2021-05-01 22:33:50|273.52|272.02|273.54|272.04|273.55|272.05|273.48|271.98|14
1619908440000|2021-05-01 22:34:00|273.56|272.06|273.46|271.96|273.57|272.07|273.44|271.94|16
1619908450000|2021-05-01 22:34:10|273.45|271.95|273.46|271.96|273.46|271.96|273.44|271.94|8
1619908460000|2021-05-01 22:34:20|273.45|271.95|273.45|271.95|273.47|271.97|273.45|271.95|9
1619908470000|2021-05-01 22:34:30|273.46|271.96|273.44|271.94|273.48|271.98|273.44|271.94|16
1619908480000|2021-05-01 22:34:40|273.45|271.95|273.46|271.96|273.46|271.96|273.44|271.94|6
1619908490000|2021-05-01 22:34:50|273.44|271.94|273.5|272|273.5|272|273.4|271.9|12
1619908500000|2021-05-01 22:35:00|273.49|271.99|273.4|271.9|273.49|271.99|273.39|271.89|11
1619908510000|2021-05-01 22:35:10|273.39|271.89|273.37|271.87|273.41|271.91|273.36|271.86|9
1619908520000|2021-05-01 22:35:20|273.38|271.88|273.33|271.83|273.38|271.88|273.32|271.82|9
1619908530000|2021-05-01 22:35:30|273.31|271.81|273.21|271.71|273.31|271.81|273.18|271.68|16
1619908540000|2021-05-01 22:35:40|273.19|271.69|273.29|271.79|273.29|271.79|273.18|271.68|14
1619908550000|2021-05-01 22:35:50|273.28|271.78|273.19|271.69|273.28|271.78|273.1|271.6|20
1619908560000|2021-05-01 22:36:00|273.18|271.68|273.19|271.69|273.29|271.79|273.18|271.68|16
1619908570000|2021-05-01 22:36:10|273.23|271.73|273.24|271.74|273.27|271.77|273.23|271.73|13
1619908580000|2021-05-01 22:36:20|273.27|271.77|273.35|271.85|273.35|271.85|273.23|271.73|10
1619908590000|2021-05-01 22:36:30|273.36|271.86|273.34|271.84|273.4|271.9|273.34|271.84|14
1619908600000|2021-05-01 22:36:40|273.36|271.86|273.3|271.8|273.36|271.86|273.27|271.77|20
1619908610000|2021-05-01 22:36:50|273.32|271.82|273.36|271.86|273.38|271.88|273.31|271.81|15
1619908620000|2021-05-01 22:37:00|273.35|271.85|273.36|271.86|273.39|271.89|273.34|271.84|13
1619908630000|2021-05-01 22:37:10|273.35|271.85|273.36|271.86|273.37|271.87|273.27|271.77|14
1619908640000|2021-05-01 22:37:20|273.35|271.85|273.34|271.84|273.37|271.87|273.32|271.82|13
1619908650000|2021-05-01 22:37:30|273.35|271.85|273.35|271.85|273.39|271.89|273.34|271.84|10
1619908660000|2021-05-01 22:37:40|273.34|271.84|273.24|271.74|273.34|271.84|273.24|271.74|17
1619908670000|2021-05-01 22:37:50|273.25|271.75|273.23|271.73|273.26|271.76|273.22|271.72|11
1619908680000|2021-05-01 22:38:00|273.24|271.74|273.34|271.84|273.35|271.85|273.24|271.74|7
1619908690000|2021-05-01 22:38:10|273.35|271.85|273.31|271.81|273.35|271.85|273.29|271.79|16
1619908700000|2021-05-01 22:38:20|273.32|271.82|273.34|271.84|273.35|271.85|273.32|271.82|8
1619908710000|2021-05-01 22:38:30|273.35|271.85|273.32|271.82|273.47|271.97|273.32|271.82|20
1619908720000|2021-05-01 22:38:40|273.31|271.81|273.45|271.95|273.46|271.96|273.31|271.81|16
1619908730000|2021-05-01 22:38:50|273.44|271.94|273.49|271.99|273.49|271.99|273.43|271.93|9
1619908740000|2021-05-01 22:39:00|273.48|271.98|273.34|271.84|273.6|272.1|273.34|271.84|17
1619908750000|2021-05-01 22:39:10|273.36|271.86|273.54|272.04|273.55|272.05|273.36|271.86|13
1619908760000|2021-05-01 22:39:20|273.52|272.02|273.4|271.9|273.52|272.02|273.4|271.9|15
1619908770000|2021-05-01 22:39:30|273.42|271.92|273.46|271.96|273.47|271.97|273.4|271.9|12
1619908780000|2021-05-01 22:39:40|273.45|271.95|273.46|271.96|273.53|272.03|273.43|271.93|16
1619908790000|2021-05-01 22:39:50|273.5|272|273.43|271.93|273.56|272.06|273.43|271.93|18
1619908800000|2021-05-01 22:40:00|273.42|271.92|273.41|271.91|273.45|271.95|273.38|271.88|15
1619908810000|2021-05-01 22:40:10|273.42|271.92|273.4|271.9|273.42|271.92|273.4|271.9|3
1619908820000|2021-05-01 22:40:20|273.41|271.91|273.53|272.03|273.53|272.03|273.41|271.91|14
1619908830000|2021-05-01 22:40:30|273.54|272.04|273.48|271.98|273.56|272.06|273.47|271.97|15
1619908840000|2021-05-01 22:40:40|273.47|271.97|273.41|271.91|273.47|271.97|273.41|271.91|13
1619908850000|2021-05-01 22:40:50|273.4|271.9|273.42|271.92|273.47|271.97|273.39|271.89|14
1619908860000|2021-05-01 22:41:00|273.41|271.91|273.63|272.13|273.63|272.13|273.41|271.91|13
1619908870000|2021-05-01 22:41:10|273.68|272.18|273.49|271.99|273.69|272.19|273.49|271.99|13
1619908880000|2021-05-01 22:41:20|273.48|271.98|273.53|272.03|273.53|272.03|273.46|271.96|19
1619908890000|2021-05-01 22:41:30|273.51|272.01|273.45|271.95|273.53|272.03|273.41|271.91|12
1619908900000|2021-05-01 22:41:40|273.44|271.94|273.46|271.96|273.47|271.97|273.44|271.94|10
1619908910000|2021-05-01 22:41:50|273.45|271.95|273.43|271.93|273.45|271.95|273.37|271.87|16
1619908920000|2021-05-01 22:42:00|273.41|271.91|273.42|271.92|273.45|271.95|273.38|271.88|16
1619908930000|2021-05-01 22:42:10|273.41|271.91|273.43|271.93|273.44|271.94|273.38|271.88|12
1619908940000|2021-05-01 22:42:20|273.4|271.9|273.45|271.95|273.45|271.95|273.39|271.89|14
1619908950000|2021-05-01 22:42:30|273.47|271.97|273.46|271.96|273.49|271.99|273.45|271.95|10
1619908960000|2021-05-01 22:42:40|273.48|271.98|273.52|272.02|273.54|272.04|273.46|271.96|15
1619908970000|2021-05-01 22:42:50|273.54|272.04|273.57|272.07|273.58|272.08|273.52|272.02|15
1619908980000|2021-05-01 22:43:00|273.58|272.08|273.43|271.93|273.58|272.08|273.35|271.85|18
1619908990000|2021-05-01 22:43:10|273.44|271.94|273.53|272.03|273.56|272.06|273.43|271.93|18
1619909000000|2021-05-01 22:43:20|273.52|272.02|273.57|272.07|273.59|272.09|273.52|272.02|12
1619909010000|2021-05-01 22:43:30|273.55|272.05|273.55|272.05|273.6|272.1|273.53|272.03|21
1619909020000|2021-05-01 22:43:40|273.54|272.04|273.56|272.06|273.59|272.09|273.53|272.03|13
1619909030000|2021-05-01 22:43:50|273.57|272.07|273.63|272.13|273.63|272.13|273.56|272.06|7
1619909040000|2021-05-01 22:44:00|273.62|272.12|273.52|272.02|273.62|272.12|273.5|272|15
1619909050000|2021-05-01 22:44:10|273.53|272.03|273.5|272|273.54|272.04|273.5|272|10
1619909060000|2021-05-01 22:44:20|273.49|271.99|273.28|271.78|273.49|271.99|273.28|271.78|14
1619909070000|2021-05-01 22:44:30|273.29|271.79|273.42|271.92|273.46|271.96|273.29|271.79|19
1619909080000|2021-05-01 22:44:40|273.41|271.91|273.41|271.91|273.42|271.92|273.36|271.86|21
1619909090000|2021-05-01 22:44:50|273.4|271.9|273.36|271.86|273.4|271.9|273.32|271.82|15
1619909100000|2021-05-01 22:45:00|273.37|271.87|273.45|271.95|273.52|272.02|273.37|271.87|16
1619909110000|2021-05-01 22:45:10|273.46|271.96|273.42|271.92|273.52|272.02|273.42|271.92|17
1619909120000|2021-05-01 22:45:20|273.43|271.93|273.38|271.88|273.45|271.95|273.3|271.8|15
1619909130000|2021-05-01 22:45:30|273.37|271.87|273.42|271.92|273.42|271.92|273.37|271.87|7
1619909140000|2021-05-01 22:45:40|273.43|271.93|273.59|272.09|273.6|272.1|273.41|271.91|12
1619909150000|2021-05-01 22:45:50|273.58|272.08|273.6|272.1|273.6|272.1|273.58|272.08|7
1619909160000|2021-05-01 22:46:00|273.59|272.09|273.65|272.15|273.74|272.24|273.59|272.09|21
1619909170000|2021-05-01 22:46:10|273.63|272.13|273.58|272.08|273.65|272.15|273.57|272.07|15
1619909180000|2021-05-01 22:46:20|273.57|272.07|273.5|272|273.57|272.07|273.4|271.9|21
1619909190000|2021-05-01 22:46:30|273.51|272.01|273.57|272.07|273.67|272.17|273.51|272.01|16
1619909200000|2021-05-01 22:46:40|273.6|272.1|273.59|272.09|273.62|272.12|273.59|272.09|10
1619909210000|2021-05-01 22:46:50|273.58|272.08|273.64|272.14|273.64|272.14|273.57|272.07|10
1619909220000|2021-05-01 22:47:00|273.63|272.13|273.76|272.26|273.79|272.29|273.62|272.12|20
1619909230000|2021-05-01 22:47:10|273.75|272.25|273.68|272.18|273.75|272.25|273.68|272.18|14
1619909240000|2021-05-01 22:47:20|273.69|272.19|273.65|272.15|273.71|272.21|273.64|272.14|11
1619909250000|2021-05-01 22:47:30|273.66|272.16|273.6|272.1|273.69|272.19|273.57|272.07|16
1619909260000|2021-05-01 22:47:40|273.62|272.12|273.65|272.15|273.67|272.17|273.61|272.11|18
1619909270000|2021-05-01 22:47:50|273.66|272.16|273.68|272.18|273.69|272.19|273.66|272.16|4
1619909280000|2021-05-01 22:48:00|273.69|272.19|273.74|272.24|273.74|272.24|273.69|272.19|9
1619909290000|2021-05-01 22:48:10|273.73|272.23|273.74|272.24|273.76|272.26|273.73|272.23|17
1619909300000|2021-05-01 22:48:20|273.79|272.29|273.67|272.17|273.85|272.35|273.67|272.17|12
1619909310000|2021-05-01 22:48:30|273.63|272.13|273.61|272.11|273.69|272.19|273.58|272.08|19
1619909320000|2021-05-01 22:48:40|273.6|272.1|273.63|272.13|273.69|272.19|273.6|272.1|16
1619909330000|2021-05-01 22:48:50|273.64|272.14|273.65|272.15|273.67|272.17|273.63|272.13|17
1619909340000|2021-05-01 22:49:00|273.66|272.16|273.81|272.31|273.81|272.31|273.64|272.14|21
1619909350000|2021-05-01 22:49:10|273.79|272.29|273.59|272.09|273.79|272.29|273.59|272.09|14
1619909360000|2021-05-01 22:49:20|273.6|272.1|273.75|272.25|273.75|272.25|273.59|272.09|15
1619909370000|2021-05-01 22:49:30|273.76|272.26|273.88|272.38|273.88|272.38|273.76|272.26|16
1619909380000|2021-05-01 22:49:40|273.87|272.37|273.74|272.24|273.89|272.39|273.74|272.24|15
1619909390000|2021-05-01 22:49:50|273.73|272.23|273.87|272.37|273.87|272.37|273.73|272.23|14
1619909400000|2021-05-01 22:50:00|273.82|272.32|273.71|272.21|273.82|272.32|273.7|272.2|12
1619909410000|2021-05-01 22:50:10|273.7|272.2|273.68|272.18|273.74|272.24|273.68|272.18|8
1619909420000|2021-05-01 22:50:20|273.69|272.19|273.71|272.21|273.72|272.22|273.69|272.19|4
1619909430000|2021-05-01 22:50:30|273.7|272.2|273.75|272.25|273.75|272.25|273.7|272.2|8
1619909440000|2021-05-01 22:50:40|273.73|272.23|273.7|272.2|273.73|272.23|273.67|272.17|15
1619909450000|2021-05-01 22:50:50|273.71|272.21|273.69|272.19|273.71|272.21|273.66|272.16|9
1619909460000|2021-05-01 22:51:00|273.68|272.18|273.73|272.23|273.73|272.23|273.67|272.17|11
1619909470000|2021-05-01 22:51:10|273.75|272.25|273.86|272.36|273.89|272.39|273.75|272.25|16
1619909480000|2021-05-01 22:51:20|273.85|272.35|273.81|272.31|273.85|272.35|273.79|272.29|10
1619909490000|2021-05-01 22:51:30|273.82|272.32|273.83|272.33|273.83|272.33|273.71|272.21|18
1619909500000|2021-05-01 22:51:40|273.81|272.31|273.83|272.33|273.85|272.35|273.8|272.3|8
1619909510000|2021-05-01 22:51:50|273.82|272.32|273.79|272.29|273.83|272.33|273.75|272.25|16
1619909520000|2021-05-01 22:52:00|273.8|272.3|273.92|272.42|273.92|272.42|273.79|272.29|15
1619909530000|2021-05-01 22:52:10|273.91|272.41|273.82|272.32|273.94|272.44|273.79|272.29|9
1619909540000|2021-05-01 22:52:20|273.81|272.31|273.87|272.37|273.87|272.37|273.81|272.31|10
1619909550000|2021-05-01 22:52:30|273.91|272.41|273.92|272.42|273.97|272.47|273.9|272.4|7
1619909560000|2021-05-01 22:52:40|273.9|272.4|273.88|272.38|273.93|272.43|273.87|272.37|13
1619909570000|2021-05-01 22:52:50|273.9|272.4|273.95|272.45|273.96|272.46|273.9|272.4|15
1619909580000|2021-05-01 22:53:00|273.94|272.44|273.76|272.26|273.94|272.44|273.73|272.23|13
1619909590000|2021-05-01 22:53:10|273.78|272.28|273.98|272.48|273.99|272.49|273.78|272.28|15
1619909600000|2021-05-01 22:53:20|273.97|272.47|274.01|272.51|274.01|272.51|273.97|272.47|3
1619909610000|2021-05-01 22:53:30|274.13|272.63|274.16|272.66|274.21|272.71|274.13|272.63|20
1619909620000|2021-05-01 22:53:40|274.19|272.69|274.2|272.7|274.21|272.71|274.17|272.67|15
1619909630000|2021-05-01 22:53:50|274.19|272.69|273.99|272.49|274.19|272.69|273.97|272.47|14
1619909640000|2021-05-01 22:54:00|274|272.5|274.11|272.61|274.11|272.61|273.99|272.49|8
1619909650000|2021-05-01 22:54:10|274.12|272.62|274.12|272.62|274.14|272.64|274.09|272.59|16
1619909660000|2021-05-01 22:54:20|274.13|272.63|274.09|272.59|274.14|272.64|274.09|272.59|13
1619909670000|2021-05-01 22:54:30|274.1|272.6|274.13|272.63|274.13|272.63|274.09|272.59|5
1619909680000|2021-05-01 22:54:40|274.12|272.62|274.21|272.71|274.21|272.71|274.11|272.61|8
1619909690000|2021-05-01 22:54:50|274.23|272.73|274.22|272.72|274.37|272.87|274.22|272.72|19
1619909700000|2021-05-01 22:55:00|274.21|272.71|274.14|272.64|274.25|272.75|274.13|272.63|19
1619909710000|2021-05-01 22:55:10|274.13|272.63|274.16|272.66|274.21|272.71|274.03|272.53|19
1619909720000|2021-05-01 22:55:20|274.15|272.65|274.19|272.69|274.22|272.72|274.1|272.6|19
1619909730000|2021-05-01 22:55:30|274.17|272.67|274.33|272.83|274.33|272.83|274.17|272.67|15
1619909740000|2021-05-01 22:55:40|274.29|272.79|274.34|272.84|274.37|272.87|274.28|272.78|10
1619909750000|2021-05-01 22:55:50|274.33|272.83|274.24|272.74|274.35|272.85|274.23|272.73|11
1619909760000|2021-05-01 22:56:00|274.25|272.75|274.25|272.75|274.27|272.77|274.2|272.7|20
1619909770000|2021-05-01 22:56:10|274.27|272.77|274.35|272.85|274.36|272.86|274.24|272.74|18
1619909780000|2021-05-01 22:56:20|274.37|272.87|274.35|272.85|274.37|272.87|274.32|272.82|14
1619909790000|2021-05-01 22:56:30|274.36|272.86|274.53|273.03|274.54|273.04|274.36|272.86|15
1619909800000|2021-05-01 22:56:40|274.51|273.01|274.53|273.03|274.54|273.04|274.43|272.93|20
1619909810000|2021-05-01 22:56:50|274.54|273.04|274.56|273.06|274.57|273.07|274.52|273.02|16
1619909820000|2021-05-01 22:57:00|274.55|273.05|274.57|273.07|274.58|273.08|274.52|273.02|15
1619909830000|2021-05-01 22:57:10|274.58|273.08|274.75|273.25|274.77|273.27|274.56|273.06|16
1619909840000|2021-05-01 22:57:20|274.76|273.26|274.75|273.25|274.79|273.29|274.73|273.23|16
1619909850000|2021-05-01 22:57:30|274.73|273.23|274.66|273.16|274.78|273.28|274.59|273.09|17
1619909860000|2021-05-01 22:57:40|274.67|273.17|274.84|273.34|274.86|273.36|274.67|273.17|12
1619909870000|2021-05-01 22:57:50|274.85|273.35|274.6|273.1|274.85|273.35|274.58|273.08|16
1619909880000|2021-05-01 22:58:00|274.61|273.11|274.82|273.32|274.82|273.32|274.52|273.02|16
1619909890000|2021-05-01 22:58:10|274.83|273.33|274.78|273.28|274.83|273.33|274.68|273.18|19
1619909900000|2021-05-01 22:58:20|274.79|273.29|274.8|273.3|274.86|273.36|274.78|273.28|15
1619909910000|2021-05-01 22:58:30|274.86|273.36|274.79|273.29|274.87|273.37|274.68|273.18|22
1619909920000|2021-05-01 22:58:40|274.8|273.3|274.88|273.38|274.89|273.39|274.8|273.3|16
1619909930000|2021-05-01 22:58:50|274.87|273.37|274.95|273.45|275.05|273.55|274.87|273.37|12
1619909940000|2021-05-01 22:59:00|274.96|273.46|274.94|273.44|275.01|273.51|274.93|273.43|10
1619909950000|2021-05-01 22:59:10|274.95|273.45|274.99|273.49|275.04|273.54|274.95|273.45|15
1619909960000|2021-05-01 22:59:20|274.98|273.48|275.02|273.52|275.03|273.53|274.98|273.48|10
1619909970000|2021-05-01 22:59:30|275.01|273.51|274.94|273.44|275.01|273.51|274.91|273.41|16
1619909980000|2021-05-01 22:59:40|274.95|273.45|275.06|273.56|275.1|273.6|274.95|273.45|16
1619909990000|2021-05-01 22:59:50|275.04|273.54|274.94|273.44|275.04|273.54|274.9|273.4|13
1619910000000|2021-05-01 23:00:00|274.96|273.46|275.11|273.61|275.11|273.61|274.94|273.44|17
1619910010000|2021-05-01 23:00:10|275.12|273.62|274.97|273.47|275.12|273.62|274.93|273.43|19
1619910020000|2021-05-01 23:00:20|274.98|273.48|274.96|273.46|274.98|273.48|274.91|273.41|17
1619910030000|2021-05-01 23:00:30|274.97|273.47|274.93|273.43|274.99|273.49|274.93|273.43|11
1619910040000|2021-05-01 23:00:40|274.94|273.44|274.93|273.43|274.95|273.45|274.92|273.42|9
1619910050000|2021-05-01 23:00:50|274.95|273.45|275.02|273.52|275.02|273.52|274.94|273.44|10
1619910060000|2021-05-01 23:01:00|275.04|273.54|274.95|273.45|275.04|273.54|274.94|273.44|18
1619910070000|2021-05-01 23:01:10|274.96|273.46|274.92|273.42|275|273.5|274.92|273.42|16
1619910080000|2021-05-01 23:01:20|274.91|273.41|274.88|273.38|274.92|273.42|274.78|273.28|19
1619910090000|2021-05-01 23:01:30|274.87|273.37|274.87|273.37|274.89|273.39|274.84|273.34|15
1619910100000|2021-05-01 23:01:40|274.88|273.38|274.74|273.24|274.88|273.38|274.7|273.2|17
1619910110000|2021-05-01 23:01:50|274.73|273.23|274.63|273.13|274.81|273.31|274.63|273.13|20
1619910120000|2021-05-01 23:02:00|274.62|273.12|274.94|273.44|274.95|273.45|274.62|273.12|18
1619910130000|2021-05-01 23:02:10|274.93|273.43|274.99|273.49|275|273.5|274.81|273.31|21
1619910140000|2021-05-01 23:02:20|275|273.5|274.93|273.43|275|273.5|274.91|273.41|11
1619910150000|2021-05-01 23:02:30|274.94|273.44|274.89|273.39|274.94|273.44|274.87|273.37|11
1619910160000|2021-05-01 23:02:40|274.92|273.42|275.05|273.55|275.06|273.56|274.92|273.42|14
1619910170000|2021-05-01 23:02:50|275.06|273.56|275.07|273.57|275.08|273.58|275.06|273.56|8
1619910180000|2021-05-01 23:03:00|275.08|273.58|275.04|273.54|275.09|273.59|274.97|273.47|21
1619910190000|2021-05-01 23:03:10|275.05|273.55|275.23|273.73|275.24|273.74|275.05|273.55|16
1619910200000|2021-05-01 23:03:20|275.21|273.71|275.12|273.62|275.21|273.71|275.05|273.55|19
1619910210000|2021-05-01 23:03:30|275.1|273.6|275.1|273.6|275.16|273.66|275.07|273.57|18
1619910220000|2021-05-01 23:03:40|275.13|273.63|275.12|273.62|275.15|273.65|275.09|273.59|15
1619910230000|2021-05-01 23:03:50|275.1|273.6|275.12|273.62|275.13|273.63|275.09|273.59|13
1619910240000|2021-05-01 23:04:00|275.11|273.61|275.23|273.73|275.23|273.73|275.09|273.59|19
1619910250000|2021-05-01 23:04:10|275.18|273.68|275.21|273.71|275.21|273.71|275.08|273.58|10
1619910260000|2021-05-01 23:04:20|275.22|273.72|275.22|273.72|275.33|273.83|275.21|273.71|15
1619910270000|2021-05-01 23:04:30|275.21|273.71|275.15|273.65|275.31|273.81|275.15|273.65|10
1619910280000|2021-05-01 23:04:40|275.16|273.66|275.21|273.71|275.26|273.76|275.15|273.65|16
1619910290000|2021-05-01 23:04:50|275.22|273.72|275.22|273.72|275.24|273.74|275.21|273.71|12
1619910300000|2021-05-01 23:05:00|275.23|273.73|275.32|273.82|275.32|273.82|275.23|273.73|7
1619910310000|2021-05-01 23:05:10|275.33|273.83|275.31|273.81|275.33|273.83|275.24|273.74|11
1619910320000|2021-05-01 23:05:20|275.32|273.82|275.26|273.76|275.32|273.82|275.24|273.74|14
1619910330000|2021-05-01 23:05:30|275.25|273.75|275.35|273.85|275.35|273.85|275.25|273.75|12
1619910340000|2021-05-01 23:05:40|275.34|273.84|275.34|273.84|275.35|273.85|275.34|273.84|3
1619910350000|2021-05-01 23:05:50|275.35|273.85|275.46|273.96|275.51|274.01|275.35|273.85|14
1619910360000|2021-05-01 23:06:00|275.47|273.97|275.45|273.95|275.47|273.97|275.37|273.87|14
1619910370000|2021-05-01 23:06:10|275.43|273.93|275.48|273.98|275.49|273.99|275.39|273.89|12
1619910380000|2021-05-01 23:06:20|275.49|273.99|275.41|273.91|275.49|273.99|275.4|273.9|9
1619910390000|2021-05-01 23:06:30|275.42|273.92|275.55|274.05|275.55|274.05|275.42|273.92|11
1619910400000|2021-05-01 23:06:40|275.61|274.11|275.78|274.28|275.78|274.28|275.61|274.11|13
1619910410000|2021-05-01 23:06:50|275.77|274.27|275.72|274.22|275.78|274.28|275.71|274.21|14
1619910420000|2021-05-01 23:07:00|275.73|274.23|275.78|274.28|275.78|274.28|275.73|274.23|16
1619910430000|2021-05-01 23:07:10|275.77|274.27|275.79|274.29|275.79|274.29|275.67|274.17|17
1619910440000|2021-05-01 23:07:20|275.8|274.3|275.78|274.28|275.8|274.3|275.78|274.28|14
1619910450000|2021-05-01 23:07:30|275.76|274.26|275.84|274.34|275.84|274.34|275.74|274.24|18
1619910460000|2021-05-01 23:07:40|275.85|274.35|275.96|274.46|275.97|274.47|275.85|274.35|22
1619910470000|2021-05-01 23:07:50|275.97|274.47|275.95|274.45|275.97|274.47|275.9|274.4|15
1619910480000|2021-05-01 23:08:00|275.96|274.46|276.02|274.52|276.06|274.56|275.94|274.44|16
1619910490000|2021-05-01 23:08:10|276.03|274.53|276.02|274.52|276.05|274.55|276.02|274.52|5
1619910500000|2021-05-01 23:08:20|276.03|274.53|276|274.5|276.03|274.53|275.9|274.4|16
1619910510000|2021-05-01 23:08:30|276.12|274.62|276.31|274.81|276.32|274.82|276.12|274.62|14
1619910520000|2021-05-01 23:08:40|276.33|274.83|276.54|275.04|276.56|275.06|276.3|274.8|17
1619910530000|2021-05-01 23:08:50|276.58|275.08|276.47|274.97|276.59|275.09|276.47|274.97|10
1619910540000|2021-05-01 23:09:00|276.46|274.96|276.52|275.02|276.53|275.03|276.45|274.95|17
1619910550000|2021-05-01 23:09:10|276.62|275.12|276.68|275.18|276.68|275.18|276.62|275.12|8
1619910560000|2021-05-01 23:09:20|276.71|275.21|276.84|275.34|276.84|275.34|276.7|275.2|8
1619910570000|2021-05-01 23:09:30|276.83|275.33|276.85|275.35|276.86|275.36|276.76|275.26|15
1619910580000|2021-05-01 23:09:40|276.88|275.38|276.96|275.46|276.99|275.49|276.88|275.38|16
1619910590000|2021-05-01 23:09:50|276.94|275.44|277.03|275.53|277.03|275.53|276.92|275.42|14
1619910600000|2021-05-01 23:10:00|277.02|275.52|277.07|275.57|277.07|275.57|276.98|275.48|12
1619910610000|2021-05-01 23:10:10|277.04|275.54|277.4|275.9|277.4|275.9|277.04|275.54|19
1619910620000|2021-05-01 23:10:20|277.39|275.89|277.57|276.07|277.57|276.07|277.39|275.89|15
1619910630000|2021-05-01 23:10:30|277.58|276.08|277.48|275.98|277.59|276.09|277.19|275.69|20
1619910640000|2021-05-01 23:10:40|277.47|275.97|277.56|276.06|277.56|276.06|277.47|275.97|15
1619910650000|2021-05-01 23:10:50|277.55|276.05|277.58|276.08|277.68|276.18|277.52|276.02|19
1619910660000|2021-05-01 23:11:00|277.56|276.06|277.67|276.17|277.69|276.19|277.55|276.05|20
1619910670000|2021-05-01 23:11:10|277.66|276.16|277.64|276.14|277.71|276.21|277.64|276.14|13
1619910680000|2021-05-01 23:11:20|277.65|276.15|277.6|276.1|277.66|276.16|277.55|276.05|11
1619910690000|2021-05-01 23:11:30|277.61|276.11|277.53|276.03|277.62|276.12|277.53|276.03|11
1619910700000|2021-05-01 23:11:40|277.58|276.08|277.5|276|277.6|276.1|277.47|275.97|15
1619910710000|2021-05-01 23:11:50|277.51|276.01|277.54|276.04|277.6|276.1|277.5|276|17
1619910720000|2021-05-01 23:12:00|277.53|276.03|277.59|276.09|277.59|276.09|277.52|276.02|13
1619910730000|2021-05-01 23:12:10|277.58|276.08|277.58|276.08|277.6|276.1|277.57|276.07|14
1619910740000|2021-05-01 23:12:20|277.56|276.06|277.52|276.02|277.57|276.07|277.52|276.02|21
1619910750000|2021-05-01 23:12:30|277.51|276.01|277.24|275.74|277.55|276.05|277.23|275.73|19
1619910760000|2021-05-01 23:12:40|277.28|275.78|276.43|274.93|277.28|275.78|276.43|274.93|22
1619910770000|2021-05-01 23:12:50|276.42|274.92|276.79|275.29|276.79|275.29|276.42|274.92|26
1619910780000|2021-05-01 23:13:00|276.78|275.28|276.87|275.37|276.96|275.46|276.72|275.22|20
1619910790000|2021-05-01 23:13:10|276.86|275.36|276.98|275.48|277.06|275.56|276.8|275.3|23
1619910800000|2021-05-01 23:13:20|277|275.5|277.24|275.74|277.24|275.74|277|275.5|21
1619910810000|2021-05-01 23:13:30|277.25|275.75|277.43|275.93|277.44|275.94|277.25|275.75|20
1619910820000|2021-05-01 23:13:40|277.44|275.94|277.28|275.78|277.44|275.94|277.19|275.69|18
1619910830000|2021-05-01 23:13:50|277.36|275.86|277.42|275.92|277.45|275.95|277.34|275.84|15
1619910840000|2021-05-01 23:14:00|277.41|275.91|277.37|275.87|277.41|275.91|277.25|275.75|21
1619910850000|2021-05-01 23:14:10|277.36|275.86|277.44|275.94|277.54|276.04|277.34|275.84|17
1619910860000|2021-05-01 23:14:20|277.43|275.93|277.45|275.95|277.51|276.01|277.42|275.92|15
1619910870000|2021-05-01 23:14:30|277.43|275.93|277.67|276.17|277.67|276.17|277.43|275.93|15
1619910880000|2021-05-01 23:14:40|277.72|276.22|277.9|276.4|277.91|276.41|277.56|276.06|24
1619910890000|2021-05-01 23:14:50|277.91|276.41|277.94|276.44|278.26|276.76|277.91|276.41|20
1619910900000|2021-05-01 23:15:00|277.93|276.43|278.36|276.86|278.36|276.86|277.93|276.43|17
1619910910000|2021-05-01 23:15:10|278.39|276.89|278.57|277.07|278.57|277.07|278.39|276.89|17
1619910920000|2021-05-01 23:15:20|278.56|277.06|278.6|277.1|278.6|277.1|278.48|276.98|19
1619910930000|2021-05-01 23:15:30|278.65|277.15|279.07|277.57|279.07|277.57|278.65|277.15|23
1619910940000|2021-05-01 23:15:40|279.06|277.56|279.38|277.88|279.4|277.9|279.06|277.56|23
1619910950000|2021-05-01 23:15:50|279.31|277.81|279.11|277.61|279.38|277.88|279.05|277.55|24
1619910960000|2021-05-01 23:16:00|279.14|277.64|278.92|277.42|279.2|277.7|278.92|277.42|20
1619910970000|2021-05-01 23:16:10|278.9|277.4|278.48|276.98|278.92|277.42|278.41|276.91|24
1619910980000|2021-05-01 23:16:20|278.5|277|278.5|277|278.53|277.03|278.39|276.89|22
1619910990000|2021-05-01 23:16:30|278.51|277.01|278.66|277.16|278.69|277.19|278.51|277.01|21
1619911000000|2021-05-01 23:16:40|278.6|277.1|278.52|277.02|278.6|277.1|278.5|277|20
1619911010000|2021-05-01 23:16:50|278.53|277.03|278.41|276.91|278.59|277.09|278.38|276.88|19
1619911020000|2021-05-01 23:17:00|278.44|276.94|278.71|277.21|278.79|277.29|278.44|276.94|23
1619911030000|2021-05-01 23:17:10|278.72|277.22|278.57|277.07|278.88|277.38|278.56|277.06|23
1619911040000|2021-05-01 23:17:20|278.58|277.08|278.46|276.96|278.59|277.09|278.46|276.96|21
1619911050000|2021-05-01 23:17:30|278.35|276.85|278.58|277.08|278.59|277.09|278.31|276.81|24
1619911060000|2021-05-01 23:17:40|278.57|277.07|278.55|277.05|278.57|277.07|278.53|277.03|11
1619911070000|2021-05-01 23:17:50|278.54|277.04|278.61|277.11|278.64|277.14|278.53|277.03|14
1619911080000|2021-05-01 23:18:00|278.62|277.12|278.3|276.8|278.62|277.12|278.3|276.8|18
1619911090000|2021-05-01 23:18:10|278.29|276.79|278.38|276.88|278.39|276.89|278.29|276.79|20
1619911100000|2021-05-01 23:18:20|278.34|276.84|278.19|276.69|278.35|276.85|278.18|276.68|13
1619911110000|2021-05-01 23:18:30|278.12|276.62|277.65|276.15|278.12|276.62|277.64|276.14|23
1619911120000|2021-05-01 23:18:40|277.59|276.09|277.82|276.32|277.87|276.37|277.57|276.07|23
1619911130000|2021-05-01 23:18:50|277.86|276.36|277.77|276.27|277.88|276.38|277.77|276.27|20
1619911140000|2021-05-01 23:19:00|277.73|276.23|278.1|276.6|278.13|276.63|277.72|276.22|24
1619911150000|2021-05-01 23:19:10|278.09|276.59|278.23|276.73|278.24|276.74|278.05|276.55|21
1619911160000|2021-05-01 23:19:20|278.24|276.74|278.1|276.6|278.25|276.75|278.1|276.6|18
1619911170000|2021-05-01 23:19:30|278.09|276.59|278.12|276.62|278.12|276.62|277.96|276.46|18
1619911180000|2021-05-01 23:19:40|278.18|276.68|277.94|276.44|278.18|276.68|277.94|276.44|21
1619911190000|2021-05-01 23:19:50|277.93|276.43|277.7|276.2|277.93|276.43|277.66|276.16|15
1619911200000|2021-05-01 23:20:00|277.69|276.19|278.18|276.68|278.18|276.68|277.69|276.19|21
1619911210000|2021-05-01 23:20:10|278.19|276.69|278.05|276.55|278.32|276.82|278.05|276.55|17
1619911220000|2021-05-01 23:20:20|278.07|276.57|277.95|276.45|278.13|276.63|277.95|276.45|19
1619911230000|2021-05-01 23:20:30|277.94|276.44|277.93|276.43|278|276.5|277.86|276.36|17
1619911240000|2021-05-01 23:20:40|277.95|276.45|278.72|277.22|278.77|277.27|277.95|276.45|25
1619911250000|2021-05-01 23:20:50|278.69|277.19|278.54|277.04|278.69|277.19|278.52|277.02|24
1619911260000|2021-05-01 23:21:00|278.55|277.05|278.34|276.84|278.61|277.11|278.31|276.81|22
1619911270000|2021-05-01 23:21:10|278.36|276.86|278.24|276.74|278.38|276.88|278.23|276.73|27
1619911280000|2021-05-01 23:21:20|278.23|276.73|278.39|276.89|278.43|276.93|278.19|276.69|22
1619911290000|2021-05-01 23:21:30|278.43|276.93|278.31|276.81|278.44|276.94|278.31|276.81|23
1619911300000|2021-05-01 23:21:40|278.27|276.77|278.19|276.69|278.32|276.82|278.13|276.63|21
1619911310000|2021-05-01 23:21:50|278.21|276.71|278.45|276.95|278.45|276.95|278.2|276.7|18
1619911320000|2021-05-01 23:22:00|278.48|276.98|278.68|277.18|278.68|277.18|278.48|276.98|19
1619911330000|2021-05-01 23:22:10|278.7|277.2|278.62|277.12|278.8|277.3|278.61|277.11|20
1619911340000|2021-05-01 23:22:20|278.64|277.14|278.67|277.17|278.69|277.19|278.57|277.07|18
1619911350000|2021-05-01 23:22:30|278.76|277.26|278.63|277.13|278.79|277.29|278.62|277.12|17
1619911360000|2021-05-01 23:22:40|278.66|277.16|278.5|277|278.67|277.17|278.5|277|20
1619911370000|2021-05-01 23:22:50|278.48|276.98|278.54|277.04|278.54|277.04|278.42|276.92|20
1619911380000|2021-05-01 23:23:00|278.53|277.03|278.55|277.05|278.57|277.07|278.48|276.98|19
1619911390000|2021-05-01 23:23:10|278.52|277.02|278.38|276.88|278.52|277.02|278.37|276.87|17
1619911400000|2021-05-01 23:23:20|278.37|276.87|278.35|276.85|278.38|276.88|278.31|276.81|18
1619911410000|2021-05-01 23:23:30|278.34|276.84|278.4|276.9|278.42|276.92|278.34|276.84|12
1619911420000|2021-05-01 23:23:40|278.39|276.89|278.39|276.89|278.4|276.9|278.38|276.88|8
1619911430000|2021-05-01 23:23:50|278.4|276.9|278.41|276.91|278.42|276.92|278.4|276.9|7
1619911440000|2021-05-01 23:24:00|278.46|276.96|278.27|276.77|278.46|276.96|278.27|276.77|10
1619911450000|2021-05-01 23:24:10|278.26|276.76|277.99|276.49|278.26|276.76|277.99|276.49|14
1619911460000|2021-05-01 23:24:20|277.96|276.46|277.69|276.19|277.96|276.46|277.69|276.19|18
1619911470000|2021-05-01 23:24:30|277.7|276.2|277.82|276.32|277.85|276.35|277.66|276.16|21
1619911480000|2021-05-01 23:24:40|277.83|276.33|278.04|276.54|278.04|276.54|277.83|276.33|19
1619911490000|2021-05-01 23:24:50|278.06|276.56|278.15|276.65|278.15|276.65|277.98|276.48|16
1619911500000|2021-05-01 23:25:00|278.25|276.75|278.19|276.69|278.26|276.76|278.18|276.68|17
1619911510000|2021-05-01 23:25:10|278.13|276.63|278.17|276.67|278.2|276.7|278.08|276.58|24
1619911520000|2021-05-01 23:25:20|278.15|276.65|277.9|276.4|278.15|276.65|277.9|276.4|22
1619911530000|2021-05-01 23:25:30|277.88|276.38|278.04|276.54|278.04|276.54|277.88|276.38|15
1619911540000|2021-05-01 23:25:40|278.03|276.53|277.82|276.32|278.03|276.53|277.77|276.27|17
1619911550000|2021-05-01 23:25:50|277.76|276.26|277.69|276.19|277.77|276.27|277.64|276.14|14
1619911560000|2021-05-01 23:26:00|277.68|276.18|277.96|276.46|277.96|276.46|277.68|276.18|19
1619911570000|2021-05-01 23:26:10|277.95|276.45|277.84|276.34|277.97|276.47|277.83|276.33|13
1619911580000|2021-05-01 23:26:20|277.87|276.37|277.82|276.32|277.88|276.38|277.76|276.26|20
1619911590000|2021-05-01 23:26:30|277.81|276.31|277.89|276.39|277.92|276.42|277.81|276.31|20
1619911600000|2021-05-01 23:26:40|277.91|276.41|277.96|276.46|277.97|276.47|277.9|276.4|17
1619911610000|2021-05-01 23:26:50|277.95|276.45|278.08|276.58|278.09|276.59|277.88|276.38|20
1619911620000|2021-05-01 23:27:00|278.06|276.56|277.97|276.47|278.06|276.56|277.92|276.42|13
1619911630000|2021-05-01 23:27:10|277.96|276.46|277.97|276.47|278.01|276.51|277.93|276.43|15
1619911640000|2021-05-01 23:27:20|277.96|276.46|277.83|276.33|277.97|276.47|277.83|276.33|15
1619911650000|2021-05-01 23:27:30|277.82|276.32|277.83|276.33|277.83|276.33|277.8|276.3|7
1619911660000|2021-05-01 23:27:40|277.82|276.32|277.91|276.41|277.95|276.45|277.82|276.32|15
1619911670000|2021-05-01 23:27:50|277.92|276.42|277.93|276.43|277.97|276.47|277.92|276.42|10
1619911680000|2021-05-01 23:28:00|277.94|276.44|277.95|276.45|277.95|276.45|277.93|276.43|10
1619911690000|2021-05-01 23:28:10|277.96|276.46|278.01|276.51|278.01|276.51|277.96|276.46|8
1619911700000|2021-05-01 23:28:20|278|276.5|278.09|276.59|278.12|276.62|278|276.5|13
1619911710000|2021-05-01 23:28:30|278.08|276.58|278.12|276.62|278.12|276.62|278.07|276.57|9
1619911720000|2021-05-01 23:28:40|278.13|276.63|278.26|276.76|278.27|276.77|278.13|276.63|13
1619911730000|2021-05-01 23:28:50|278.25|276.75|278.44|276.94|278.5|277|278.25|276.75|18
1619911740000|2021-05-01 23:29:00|278.43|276.93|278.48|276.98|278.48|276.98|278.33|276.83|18
1619911750000|2021-05-01 23:29:10|278.54|277.04|278.71|277.21|278.71|277.21|278.52|277.02|21
1619911760000|2021-05-01 23:29:20|278.72|277.22|278.79|277.29|278.79|277.29|278.71|277.21|12
1619911770000|2021-05-01 23:29:30|278.78|277.28|278.74|277.24|278.85|277.35|278.74|277.24|16
1619911780000|2021-05-01 23:29:40|278.76|277.26|278.88|277.38|278.89|277.39|278.76|277.26|10
1619911790000|2021-05-01 23:29:50|278.89|277.39|278.86|277.36|278.89|277.39|278.83|277.33|17
1619911800000|2021-05-01 23:30:00|278.87|277.37|278.82|277.32|278.9|277.4|278.76|277.26|17
1619911810000|2021-05-01 23:30:10|278.81|277.31|278.85|277.35|278.85|277.35|278.77|277.27|21
1619911820000|2021-05-01 23:30:20|278.87|277.37|278.82|277.32|278.9|277.4|278.81|277.31|19
1619911830000|2021-05-01 23:30:30|278.85|277.35|278.9|277.4|278.9|277.4|278.85|277.35|11
1619911840000|2021-05-01 23:30:40|278.93|277.43|278.89|277.39|279.06|277.56|278.85|277.35|19
1619911850000|2021-05-01 23:30:50|278.85|277.35|278.77|277.27|278.85|277.35|278.76|277.26|15
1619911860000|2021-05-01 23:31:00|278.78|277.28|278.95|277.45|278.95|277.45|278.78|277.28|8
1619911870000|2021-05-01 23:31:10|278.98|277.48|278.73|277.23|278.98|277.48|278.72|277.22|14
1619911880000|2021-05-01 23:31:20|278.72|277.22|278.74|277.24|278.8|277.3|278.7|277.2|21
1619911890000|2021-05-01 23:31:30|278.75|277.25|278.33|276.83|278.75|277.25|278.3|276.8|18
1619911900000|2021-05-01 23:31:40|278.32|276.82|278.05|276.55|278.33|276.83|277.97|276.47|20
1619911910000|2021-05-01 23:31:50|278.04|276.54|278.28|276.78|278.32|276.82|277.99|276.49|19
1619911920000|2021-05-01 23:32:00|278.29|276.79|278.46|276.96|278.5|277|278.28|276.78|15
1619911930000|2021-05-01 23:32:10|278.47|276.97|278.33|276.83|278.47|276.97|278.32|276.82|16
1619911940000|2021-05-01 23:32:20|278.32|276.82|278.38|276.88|278.49|276.99|278.32|276.82|17
1619911950000|2021-05-01 23:32:30|278.4|276.9|278.24|276.74|278.4|276.9|278.24|276.74|17
1619911960000|2021-05-01 23:32:40|278.25|276.75|278.36|276.86|278.41|276.91|278.22|276.72|19
1619911970000|2021-05-01 23:32:50|278.35|276.85|278.41|276.91|278.45|276.95|278.35|276.85|20
1619911980000|2021-05-01 23:33:00|278.4|276.9|278.51|277.01|278.53|277.03|278.33|276.83|23
1619911990000|2021-05-01 23:33:10|278.5|277|278.6|277.1|278.63|277.13|278.48|276.98|14
1619912000000|2021-05-01 23:33:20|278.58|277.08|278.68|277.18|278.68|277.18|278.52|277.02|18
1619912010000|2021-05-01 23:33:30|278.67|277.17|278.64|277.14|278.67|277.17|278.64|277.14|13
1619912020000|2021-05-01 23:33:40|278.62|277.12|278.61|277.11|278.64|277.14|278.6|277.1|10
1619912030000|2021-05-01 23:33:50|278.62|277.12|278.57|277.07|278.63|277.13|278.57|277.07|14
1619912040000|2021-05-01 23:34:00|278.56|277.06|278.5|277|278.57|277.07|278.49|276.99|15
1619912050000|2021-05-01 23:34:10|278.51|277.01|278.61|277.11|278.61|277.11|278.49|276.99|11
1619912060000|2021-05-01 23:34:20|278.59|277.09|278.51|277.01|278.6|277.1|278.5|277|16
1619912070000|2021-05-01 23:34:30|278.5|277|278.45|276.95|278.52|277.02|278.31|276.81|18
1619912080000|2021-05-01 23:34:40|278.49|276.99|278.43|276.93|278.51|277.01|278.38|276.88|19
1619912090000|2021-05-01 23:34:50|278.38|276.88|278.44|276.94|278.44|276.94|278.36|276.86|11
1619912100000|2021-05-01 23:35:00|278.41|276.91|278.61|277.11|278.61|277.11|278.4|276.9|21
1619912110000|2021-05-01 23:35:10|278.58|277.08|278.68|277.18|278.68|277.18|278.52|277.02|22
1619912120000|2021-05-01 23:35:20|278.67|277.17|278.72|277.22|278.72|277.22|278.6|277.1|16
1619912130000|2021-05-01 23:35:30|278.81|277.31|278.7|277.2|278.82|277.32|278.69|277.19|10
1619912140000|2021-05-01 23:35:40|278.69|277.19|278.67|277.17|278.71|277.21|278.63|277.13|16
1619912150000|2021-05-01 23:35:50|278.66|277.16|278.59|277.09|278.66|277.16|278.56|277.06|15
1619912160000|2021-05-01 23:36:00|278.58|277.08|278.37|276.87|278.58|277.08|278.36|276.86|16
1619912170000|2021-05-01 23:36:10|278.39|276.89|278.32|276.82|278.4|276.9|278.32|276.82|18
1619912180000|2021-05-01 23:36:20|278.33|276.83|278.24|276.74|278.33|276.83|278.19|276.69|16
1619912190000|2021-05-01 23:36:30|278.27|276.77|278.27|276.77|278.28|276.78|278.16|276.66|20
1619912200000|2021-05-01 23:36:40|278.21|276.71|278.53|277.03|278.54|277.04|278.21|276.71|21
1619912210000|2021-05-01 23:36:50|278.51|277.01|278.27|276.77|278.51|277.01|278.22|276.72|24
1619912220000|2021-05-01 23:37:00|278.28|276.78|278.41|276.91|278.43|276.93|278.28|276.78|18
1619912230000|2021-05-01 23:37:10|278.4|276.9|278.45|276.95|278.48|276.98|278.39|276.89|15
1619912240000|2021-05-01 23:37:20|278.4|276.9|278.19|276.69|278.4|276.9|278.17|276.67|14
1619912250000|2021-05-01 23:37:30|278.2|276.7|278.65|277.15|278.66|277.16|278.2|276.7|16
1619912260000|2021-05-01 23:37:40|278.69|277.19|278.66|277.16|278.69|277.19|278.56|277.06|18
1619912270000|2021-05-01 23:37:50|278.59|277.09|278.63|277.13|278.68|277.18|278.56|277.06|20
1619912280000|2021-05-01 23:38:00|278.66|277.16|278.44|276.94|278.67|277.17|278.44|276.94|22
1619912290000|2021-05-01 23:38:10|278.43|276.93|278.39|276.89|278.43|276.93|278.22|276.72|22
1619912300000|2021-05-01 23:38:20|278.38|276.88|278.41|276.91|278.5|277|278.34|276.84|23
1619912310000|2021-05-01 23:38:30|278.4|276.9|278.3|276.8|278.45|276.95|278.3|276.8|16
1619912320000|2021-05-01 23:38:40|278.25|276.75|278.24|276.74|278.29|276.79|278.22|276.72|15
1619912330000|2021-05-01 23:38:50|278.23|276.73|278.27|276.77|278.28|276.78|278.01|276.51|23
1619912340000|2021-05-01 23:39:00|278.28|276.78|278.22|276.72|278.29|276.79|278.2|276.7|22
1619912350000|2021-05-01 23:39:10|278.23|276.73|278.23|276.73|278.25|276.75|278.13|276.63|22
1619912360000|2021-05-01 23:39:20|278.22|276.72|278.44|276.94|278.44|276.94|278.19|276.69|19
1619912370000|2021-05-01 23:39:30|278.43|276.93|278.21|276.71|278.43|276.93|278.14|276.64|22
1619912380000|2021-05-01 23:39:40|278.22|276.72|278.19|276.69|278.31|276.81|278.17|276.67|15
1619912390000|2021-05-01 23:39:50|278.2|276.7|278.15|276.65|278.24|276.74|278.15|276.65|11
1619912400000|2021-05-01 23:40:00|278.1|276.6|278.18|276.68|278.19|276.69|277.99|276.49|16
1619912410000|2021-05-01 23:40:10|278.16|276.66|277.92|276.42|278.16|276.66|277.88|276.38|24
1619912420000|2021-05-01 23:40:20|277.94|276.44|278.08|276.58|278.08|276.58|277.93|276.43|12
1619912430000|2021-05-01 23:40:30|278.09|276.59|277.98|276.48|278.09|276.59|277.85|276.35|17
1619912440000|2021-05-01 23:40:40|277.97|276.47|277.99|276.49|278.17|276.67|277.97|276.47|19
1619912450000|2021-05-01 23:40:50|277.98|276.48|278.01|276.51|278.01|276.51|277.97|276.47|9
1619912460000|2021-05-01 23:41:00|278.02|276.52|277.85|276.35|278.02|276.52|277.83|276.33|20
1619912470000|2021-05-01 23:41:10|277.87|276.37|277.84|276.34|277.9|276.4|277.78|276.28|17
1619912480000|2021-05-01 23:41:20|277.86|276.36|277.89|276.39|277.94|276.44|277.8|276.3|21
1619912490000|2021-05-01 23:41:30|277.85|276.35|277.84|276.34|277.91|276.41|277.78|276.28|21
1619912500000|2021-05-01 23:41:40|277.83|276.33|277.83|276.33|277.85|276.35|277.82|276.32|14
1619912510000|2021-05-01 23:41:50|277.84|276.34|277.63|276.13|277.84|276.34|277.63|276.13|12
1619912520000|2021-05-01 23:42:00|277.62|276.12|277.77|276.27|277.79|276.29|277.62|276.12|15
1619912530000|2021-05-01 23:42:10|277.78|276.28|277.77|276.27|277.81|276.31|277.74|276.24|11
1619912540000|2021-05-01 23:42:20|277.78|276.28|277.94|276.44|277.99|276.49|277.78|276.28|17
1619912550000|2021-05-01 23:42:30|277.95|276.45|277.93|276.43|278.04|276.54|277.93|276.43|14
1619912560000|2021-05-01 23:42:40|277.92|276.42|278.24|276.74|278.24|276.74|277.89|276.39|20
1619912570000|2021-05-01 23:42:50|278.26|276.76|278.23|276.73|278.32|276.82|278.18|276.68|17
1619912580000|2021-05-01 23:43:00|278.24|276.74|277.93|276.43|278.26|276.76|277.93|276.43|20
1619912590000|2021-05-01 23:43:10|277.85|276.35|277.86|276.36|277.86|276.36|277.81|276.31|16
1619912600000|2021-05-01 23:43:20|277.85|276.35|277.82|276.32|277.99|276.49|277.8|276.3|24
1619912610000|2021-05-01 23:43:30|277.84|276.34|277.79|276.29|277.85|276.35|277.79|276.29|14
1619912620000|2021-05-01 23:43:40|277.77|276.27|277.74|276.24|277.77|276.27|277.72|276.22|16
1619912630000|2021-05-01 23:43:50|277.73|276.23|277.75|276.25|277.75|276.25|277.71|276.21|14
1619912640000|2021-05-01 23:44:00|277.76|276.26|277.94|276.44|278|276.5|277.76|276.26|16
1619912650000|2021-05-01 23:44:10|277.95|276.45|277.91|276.41|277.97|276.47|277.9|276.4|16
1619912660000|2021-05-01 23:44:20|277.9|276.4|277.84|276.34|277.98|276.48|277.83|276.33|18
1619912670000|2021-05-01 23:44:30|277.83|276.33|277.94|276.44|277.97|276.47|277.83|276.33|7
1619912680000|2021-05-01 23:44:40|277.95|276.45|277.99|276.49|278|276.5|277.92|276.42|22
1619912690000|2021-05-01 23:44:50|278.01|276.51|277.94|276.44|278.02|276.52|277.91|276.41|15
1619912700000|2021-05-01 23:45:00|277.97|276.47|277.97|276.47|277.97|276.47|277.91|276.41|8
1619912710000|2021-05-01 23:45:10|277.96|276.46|277.81|276.31|277.96|276.46|277.81|276.31|14
1619912720000|2021-05-01 23:45:20|277.8|276.3|277.74|276.24|277.8|276.3|277.73|276.23|7
1619912730000|2021-05-01 23:45:30|277.73|276.23|277.54|276.04|277.75|276.25|277.54|276.04|13
1619912740000|2021-05-01 23:45:40|277.5|276|277.63|276.13|277.71|276.21|277.5|276|23
1619912750000|2021-05-01 23:45:50|277.68|276.18|277.53|276.03|277.68|276.18|277.53|276.03|18
1619912760000|2021-05-01 23:46:00|277.52|276.02|277.66|276.16|277.67|276.17|277.51|276.01|19
1619912770000|2021-05-01 23:46:10|277.63|276.13|277.56|276.06|277.63|276.13|277.54|276.04|15
1619912780000|2021-05-01 23:46:20|277.57|276.07|277.39|275.89|277.57|276.07|277.38|275.88|16
1619912790000|2021-05-01 23:46:30|277.38|275.88|277.3|275.8|277.4|275.9|277.28|275.78|13
1619912800000|2021-05-01 23:46:40|277.29|275.79|277.3|275.8|277.39|275.89|277.29|275.79|15
1619912810000|2021-05-01 23:46:50|277.31|275.81|277.32|275.82|277.38|275.88|277.31|275.81|13
1619912820000|2021-05-01 23:47:00|277.33|275.83|277.23|275.73|277.33|275.83|277.19|275.69|19
1619912830000|2021-05-01 23:47:10|277.24|275.74|277.29|275.79|277.37|275.87|277.24|275.74|14
1619912840000|2021-05-01 23:47:20|277.28|275.78|277.32|275.82|277.38|275.88|277.27|275.77|15
1619912850000|2021-05-01 23:47:30|277.31|275.81|277.35|275.85|277.35|275.85|277.31|275.81|5
1619912860000|2021-05-01 23:47:40|277.34|275.84|277.32|275.82|277.35|275.85|277.32|275.82|21
1619912870000|2021-05-01 23:47:50|277.33|275.83|277.33|275.83|277.33|275.83|277.3|275.8|14
1619912880000|2021-05-01 23:48:00|277.34|275.84|277.5|276|277.5|276|277.34|275.84|6
1619912890000|2021-05-01 23:48:10|277.49|275.99|277.6|276.1|277.61|276.11|277.48|275.98|11
1619912900000|2021-05-01 23:48:20|277.58|276.08|277.59|276.09|277.62|276.12|277.47|275.97|25
1619912910000|2021-05-01 23:48:30|277.56|276.06|277.56|276.06|277.61|276.11|277.55|276.05|13
1619912920000|2021-05-01 23:48:40|277.55|276.05|277.38|275.88|277.55|276.05|277.38|275.88|13
1619912930000|2021-05-01 23:48:50|277.37|275.87|277.59|276.09|277.85|276.35|277.37|275.87|20
1619912940000|2021-05-01 23:49:00|277.58|276.08|277.5|276|277.61|276.11|277.49|275.99|12
1619912950000|2021-05-01 23:49:10|277.49|275.99|277.38|275.88|277.49|275.99|277.38|275.88|12
1619912960000|2021-05-01 23:49:20|277.37|275.87|277.42|275.92|277.44|275.94|277.28|275.78|14
1619912970000|2021-05-01 23:49:30|277.44|275.94|277.39|275.89|277.48|275.98|277.39|275.89|14
1619912980000|2021-05-01 23:49:40|277.4|275.9|277.47|275.97|277.54|276.04|277.4|275.9|21
1619912990000|2021-05-01 23:49:50|277.45|275.95|277.42|275.92|277.45|275.95|277.4|275.9|13
1619913000000|2021-05-01 23:50:00|277.43|275.93|277.5|276|277.56|276.06|277.42|275.92|15
1619913010000|2021-05-01 23:50:10|277.48|275.98|277.6|276.1|277.6|276.1|277.45|275.95|14
1619913020000|2021-05-01 23:50:20|277.61|276.11|277.61|276.11|277.62|276.12|277.58|276.08|11
1619913030000|2021-05-01 23:50:30|277.62|276.12|277.59|276.09|277.63|276.13|277.59|276.09|10
1619913040000|2021-05-01 23:50:40|277.58|276.08|277.48|275.98|277.58|276.08|277.43|275.93|16
1619913050000|2021-05-01 23:50:50|277.49|275.99|277.52|276.02|277.53|276.03|277.49|275.99|8
1619913060000|2021-05-01 23:51:00|277.53|276.03|277.54|276.04|277.54|276.04|277.51|276.01|14
1619913070000|2021-05-01 23:51:10|277.56|276.06|277.62|276.12|277.63|276.13|277.56|276.06|11
1619913080000|2021-05-01 23:51:20|277.47|275.97|277.31|275.81|277.47|275.97|277.31|275.81|13
1619913090000|2021-05-01 23:51:30|277.3|275.8|277.28|275.78|277.3|275.8|277.28|275.78|7
1619913100000|2021-05-01 23:51:40|277.35|275.85|277.44|275.94|277.48|275.98|277.35|275.85|13
1619913110000|2021-05-01 23:51:50|277.43|275.93|277.39|275.89|277.43|275.93|277.39|275.89|10
1619913120000|2021-05-01 23:52:00|277.4|275.9|277.87|276.37|277.87|276.37|277.39|275.89|13
1619913130000|2021-05-01 23:52:10|277.88|276.38|277.56|276.06|277.88|276.38|277.55|276.05|14
1619913140000|2021-05-01 23:52:20|277.57|276.07|277.68|276.18|277.75|276.25|277.57|276.07|16
1619913150000|2021-05-01 23:52:30|277.67|276.17|277.64|276.14|277.67|276.17|277.57|276.07|19
1619913160000|2021-05-01 23:52:40|277.65|276.15|277.66|276.16|277.67|276.17|277.59|276.09|20
1619913170000|2021-05-01 23:52:50|277.68|276.18|277.75|276.25|277.75|276.25|277.66|276.16|18
1619913180000|2021-05-01 23:53:00|277.76|276.26|277.77|276.27|277.78|276.28|277.71|276.21|12
1619913190000|2021-05-01 23:53:10|277.76|276.26|277.74|276.24|277.78|276.28|277.68|276.18|18
1619913200000|2021-05-01 23:53:20|277.73|276.23|277.67|276.17|277.73|276.23|277.64|276.14|13
1619913210000|2021-05-01 23:53:30|277.7|276.2|277.69|276.19|277.75|276.25|277.67|276.17|13
1619913220000|2021-05-01 23:53:40|277.68|276.18|277.67|276.17|277.83|276.33|277.67|276.17|20
1619913230000|2021-05-01 23:53:50|277.65|276.15|277.5|276|277.66|276.16|277.5|276|20
1619913240000|2021-05-01 23:54:00|277.51|276.01|277.52|276.02|277.52|276.02|277.49|275.99|11
1619913250000|2021-05-01 23:54:10|277.53|276.03|277.59|276.09|277.61|276.11|277.53|276.03|16
1619913260000|2021-05-01 23:54:20|277.61|276.11|277.56|276.06|277.68|276.18|277.53|276.03|16
1619913270000|2021-05-01 23:54:30|277.57|276.07|277.65|276.15|277.65|276.15|277.57|276.07|8
1619913280000|2021-05-01 23:54:40|277.66|276.16|277.62|276.12|277.66|276.16|277.6|276.1|11
1619913290000|2021-05-01 23:54:50|277.56|276.06|277.7|276.2|277.72|276.22|277.5|276|16
1619913300000|2021-05-01 23:55:00|277.71|276.21|277.7|276.2|277.74|276.24|277.7|276.2|12
1619913310000|2021-05-01 23:55:10|277.67|276.17|277.51|276.01|277.67|276.17|277.46|275.96|20
1619913320000|2021-05-01 23:55:20|277.48|275.98|277.52|276.02|277.55|276.05|277.48|275.98|19
1619913330000|2021-05-01 23:55:30|277.54|276.04|277.69|276.19|277.69|276.19|277.54|276.04|15
1619913340000|2021-05-01 23:55:40|277.68|276.18|277.62|276.12|277.69|276.19|277.61|276.11|14
1619913350000|2021-05-01 23:55:50|277.63|276.13|277.48|275.98|277.65|276.15|277.45|275.95|17
1619913360000|2021-05-01 23:56:00|277.47|275.97|277.64|276.14|277.64|276.14|277.47|275.97|15
1619913370000|2021-05-01 23:56:10|277.61|276.11|277.64|276.14|277.64|276.14|277.54|276.04|13
1619913380000|2021-05-01 23:56:20|277.65|276.15|277.61|276.11|277.67|276.17|277.6|276.1|14
1619913390000|2021-05-01 23:56:30|277.58|276.08|277.62|276.12|277.63|276.13|277.57|276.07|18
1619913400000|2021-05-01 23:56:40|277.63|276.13|277.53|276.03|277.63|276.13|277.51|276.01|16
1619913410000|2021-05-01 23:56:50|277.55|276.05|277.49|275.99|277.61|276.11|277.48|275.98|16
1619913420000|2021-05-01 23:57:00|277.5|276|277.49|275.99|277.52|276.02|277.49|275.99|11
1619913430000|2021-05-01 23:57:10|277.52|276.02|277.66|276.16|277.67|276.17|277.52|276.02|17
1619913440000|2021-05-01 23:57:20|277.67|276.17|277.55|276.05|277.69|276.19|277.49|275.99|22
1619913450000|2021-05-01 23:57:30|277.52|276.02|277.5|276|277.52|276.02|277.44|275.94|14
1619913460000|2021-05-01 23:57:40|277.53|276.03|277.52|276.02|277.56|276.06|277.49|275.99|14
1619913470000|2021-05-01 23:57:50|277.51|276.01|277.53|276.03|277.54|276.04|277.49|275.99|18
1619913480000|2021-05-01 23:58:00|277.51|276.01|277.53|276.03|277.59|276.09|277.5|276|17
1619913490000|2021-05-01 23:58:10|277.52|276.02|277.48|275.98|277.55|276.05|277.48|275.98|14
1619913500000|2021-05-01 23:58:20|277.47|275.97|277.48|275.98|277.48|275.98|277.46|275.96|8
1619913510000|2021-05-01 23:58:30|277.47|275.97|277.57|276.07|277.57|276.07|277.47|275.97|21
1619913520000|2021-05-01 23:58:40|277.59|276.09|277.54|276.04|277.62|276.12|277.52|276.02|13
1619913530000|2021-05-01 23:58:50|277.55|276.05|277.53|276.03|277.58|276.08|277.53|276.03|8
1619913540000|2021-05-01 23:59:00|277.52|276.02|277.58|276.08|277.6|276.1|277.52|276.02|18
1619913550000|2021-05-01 23:59:10|277.57|276.07|277.6|276.1|277.63|276.13|277.57|276.07|11
1619913560000|2021-05-01 23:59:20|277.59|276.09|277.61|276.11|277.63|276.13|277.59|276.09|11
1619913570000|2021-05-01 23:59:30|277.62|276.12|277.53|276.03|277.62|276.12|277.53|276.03|10
1619913580000|2021-05-01 23:59:40|277.54|276.04|277.68|276.18|277.68|276.18|277.54|276.04|6
1619913590000|2021-05-01 23:59:50|277.69|276.19|277.74|276.24|277.74|276.24|277.69|276.19|9
1619913600000|2021-05-02 00:00:00|277.75|276.25|277.76|276.26|277.76|276.26|277.69|276.19|11
1619913610000|2021-05-02 00:00:10|277.71|276.21|277.94|276.44|277.94|276.44|277.68|276.18|17
1619913620000|2021-05-02 00:00:20|277.97|276.47|278.13|276.63|278.13|276.63|277.96|276.46|16
1619913630000|2021-05-02 00:00:30|278.23|276.73|278.24|276.74|278.37|276.87|278.2|276.7|17
1619913640000|2021-05-02 00:00:40|278.25|276.75|278.18|276.68|278.29|276.79|278.18|276.68|18
1619913650000|2021-05-02 00:00:50|278.17|276.67|278.1|276.6|278.26|276.76|278.1|276.6|15
1619913660000|2021-05-02 00:01:00|278.09|276.59|278.16|276.66|278.16|276.66|278.04|276.54|12
1619913670000|2021-05-02 00:01:10|278.15|276.65|278.27|276.77|278.32|276.82|278.15|276.65|15
1619913680000|2021-05-02 00:01:20|278.26|276.76|277.74|276.24|278.27|276.77|277.67|276.17|24
1619913690000|2021-05-02 00:01:30|277.73|276.23|277.56|276.06|277.73|276.23|277.55|276.05|19
1619913700000|2021-05-02 00:01:40|277.54|276.04|277.52|276.02|277.59|276.09|277.51|276.01|16
1619913710000|2021-05-02 00:01:50|277.53|276.03|277.35|275.85|277.54|276.04|277.33|275.83|19
1619913720000|2021-05-02 00:02:00|277.36|275.86|277.58|276.08|277.58|276.08|277.25|275.75|17
1619913730000|2021-05-02 00:02:10|277.57|276.07|277.73|276.23|277.73|276.23|277.57|276.07|17
1619913740000|2021-05-02 00:02:20|277.78|276.28|277.6|276.1|277.79|276.29|277.6|276.1|15
1619913750000|2021-05-02 00:02:30|277.56|276.06|277.37|275.87|277.56|276.06|277.31|275.81|16
1619913760000|2021-05-02 00:02:40|277.52|276.02|277.81|276.31|277.81|276.31|277.37|275.87|22
1619913770000|2021-05-02 00:02:50|277.85|276.35|277.82|276.32|277.89|276.39|277.8|276.3|14
1619913780000|2021-05-02 00:03:00|277.81|276.31|277.9|276.4|277.91|276.41|277.81|276.31|17
1619913790000|2021-05-02 00:03:10|277.89|276.39|277.81|276.31|277.89|276.39|277.72|276.22|20
1619913800000|2021-05-02 00:03:20|277.82|276.32|277.88|276.38|277.89|276.39|277.81|276.31|21
1619913810000|2021-05-02 00:03:30|277.9|276.4|278.25|276.75|278.25|276.75|277.9|276.4|19
1619913820000|2021-05-02 00:03:40|278.24|276.74|278.22|276.72|278.24|276.74|278.18|276.68|17
1619913830000|2021-05-02 00:03:50|278.24|276.74|278.19|276.69|278.34|276.84|278.19|276.69|20
1619913840000|2021-05-02 00:04:00|278.15|276.65|278.01|276.51|278.18|276.68|278.01|276.51|13
1619913850000|2021-05-02 00:04:10|277.98|276.48|278.1|276.6|278.14|276.64|277.98|276.48|20
1619913860000|2021-05-02 00:04:20|278.09|276.59|278.14|276.64|278.19|276.69|278.08|276.58|15
1619913870000|2021-05-02 00:04:30|278.13|276.63|278.1|276.6|278.13|276.63|277.97|276.47|20
1619913880000|2021-05-02 00:04:40|278.07|276.57|278.03|276.53|278.13|276.63|278.03|276.53|17
1619913890000|2021-05-02 00:04:50|278.04|276.54|277.87|276.37|278.05|276.55|277.87|276.37|20
1619913900000|2021-05-02 00:05:00|277.91|276.41|277.92|276.42|277.92|276.42|277.84|276.34|15
1619913910000|2021-05-02 00:05:10|277.91|276.41|277.91|276.41|277.91|276.41|277.88|276.38|11
1619913920000|2021-05-02 00:05:20|277.9|276.4|277.85|276.35|277.97|276.47|277.79|276.29|15
1619913930000|2021-05-02 00:05:30|277.84|276.34|277.88|276.38|277.93|276.43|277.81|276.31|14
1619913940000|2021-05-02 00:05:40|277.89|276.39|277.86|276.36|277.89|276.39|277.85|276.35|13
1619913950000|2021-05-02 00:05:50|277.85|276.35|277.59|276.09|277.85|276.35|277.54|276.04|22
1619913960000|2021-05-02 00:06:00|277.6|276.1|277.54|276.04|277.6|276.1|277.52|276.02|16
1619913970000|2021-05-02 00:06:10|277.53|276.03|277.25|275.75|277.53|276.03|277.25|275.75|16
1619913980000|2021-05-02 00:06:20|277.26|275.76|277.24|275.74|277.27|275.77|277.23|275.73|8
1619913990000|2021-05-02 00:06:30|277.23|275.73|277.22|275.72|277.29|275.79|277.21|275.71|8
1619914000000|2021-05-02 00:06:40|277.21|275.71|277.28|275.78|277.33|275.83|277.2|275.7|17
1619914010000|2021-05-02 00:06:50|277.29|275.79|277.26|275.76|277.29|275.79|277.23|275.73|17
1619914020000|2021-05-02 00:07:00|277.27|275.77|277.2|275.7|277.28|275.78|277.09|275.59|18
1619914030000|2021-05-02 00:07:10|277.17|275.67|277.21|275.71|277.28|275.78|277.16|275.66|21
1619914040000|2021-05-02 00:07:20|277.24|275.74|277.23|275.73|277.29|275.79|277.23|275.73|17
1619914050000|2021-05-02 00:07:30|277.22|275.72|277.23|275.73|277.28|275.78|277.21|275.71|19
1619914060000|2021-05-02 00:07:40|277.24|275.74|277.12|275.62|277.25|275.75|277.1|275.6|19
1619914070000|2021-05-02 00:07:50|277.14|275.64|277.16|275.66|277.28|275.78|277.14|275.64|20
1619914080000|2021-05-02 00:08:00|277.19|275.69|277.11|275.61|277.19|275.69|277.01|275.51|13
1619914090000|2021-05-02 00:08:10|277.1|275.6|276.7|275.2|277.1|275.6|276.7|275.2|19
1619914100000|2021-05-02 00:08:20|276.66|275.16|276.79|275.29|276.92|275.42|276.62|275.12|22
1619914110000|2021-05-02 00:08:30|276.78|275.28|276.46|274.96|276.78|275.28|276.46|274.96|16
1619914120000|2021-05-02 00:08:40|276.48|274.98|276.52|275.02|276.54|275.04|276.48|274.98|10
1619914130000|2021-05-02 00:08:50|276.53|275.03|276.51|275.01|276.69|275.19|276.47|274.97|25
1619914140000|2021-05-02 00:09:00|276.49|274.99|276.43|274.93|276.49|274.99|276.42|274.92|16
1619914150000|2021-05-02 00:09:10|276.42|274.92|276.22|274.72|276.42|274.92|276.17|274.67|22
1619914160000|2021-05-02 00:09:20|276.21|274.71|275.8|274.3|276.21|274.71|275.8|274.3|20
1619914170000|2021-05-02 00:09:30|275.82|274.32|275.87|274.37|275.89|274.39|275.82|274.32|11
1619914180000|2021-05-02 00:09:40|275.9|274.4|276.13|274.63|276.19|274.69|275.9|274.4|25
1619914190000|2021-05-02 00:09:50|276.1|274.6|276.11|274.61|276.13|274.63|276.05|274.55|20
1619914200000|2021-05-02 00:10:00|276.12|274.62|276.16|274.66|276.17|274.67|276.09|274.59|15
1619914210000|2021-05-02 00:10:10|276.19|274.69|276.16|274.66|276.26|274.76|276.15|274.65|22
1619914220000|2021-05-02 00:10:20|276.17|274.67|276.18|274.68|276.23|274.73|276.1|274.6|18
1619914230000|2021-05-02 00:10:30|276.19|274.69|276.17|274.67|276.19|274.69|276.09|274.59|20
1619914240000|2021-05-02 00:10:40|276.18|274.68|276.14|274.64|276.21|274.71|276.13|274.63|17
1619914250000|2021-05-02 00:10:50|276.1|274.6|275.93|274.43|276.17|274.67|275.89|274.39|18
1619914260000|2021-05-02 00:11:00|275.92|274.42|275.87|274.37|275.92|274.42|275.86|274.36|10
1619914270000|2021-05-02 00:11:10|275.88|274.38|275.94|274.44|275.95|274.45|275.8|274.3|16
1619914280000|2021-05-02 00:11:20|275.99|274.49|275.84|274.34|276.01|274.51|275.84|274.34|19
1619914290000|2021-05-02 00:11:30|275.83|274.33|275.97|274.47|275.99|274.49|275.78|274.28|14
1619914300000|2021-05-02 00:11:40|275.96|274.46|275.99|274.49|275.99|274.49|275.84|274.34|15
1619914310000|2021-05-02 00:11:50|275.98|274.48|276.08|274.58|276.15|274.65|275.98|274.48|21
1619914320000|2021-05-02 00:12:00|276.05|274.55|276.13|274.63|276.17|274.67|276.05|274.55|13
1619914330000|2021-05-02 00:12:10|276.15|274.65|276.51|275.01|276.52|275.02|276.14|274.64|13
1619914340000|2021-05-02 00:12:20|276.48|274.98|276.49|274.99|276.5|275|276.23|274.73|18
1619914350000|2021-05-02 00:12:30|276.48|274.98|276.69|275.19|276.69|275.19|276.48|274.98|19
1619914360000|2021-05-02 00:12:40|276.65|275.15|276.61|275.11|276.65|275.15|276.51|275.01|22
1619914370000|2021-05-02 00:12:50|276.6|275.1|276.25|274.75|276.6|275.1|276.25|274.75|19
1619914380000|2021-05-02 00:13:00|276.26|274.76|276.5|275|276.53|275.03|276.26|274.76|20
1619914390000|2021-05-02 00:13:10|276.49|274.99|276.64|275.14|276.65|275.15|276.49|274.99|16
1619914400000|2021-05-02 00:13:20|276.65|275.15|276.61|275.11|276.66|275.16|276.5|275|17
1619914410000|2021-05-02 00:13:30|276.62|275.12|276.82|275.32|276.82|275.32|276.6|275.1|17
1619914420000|2021-05-02 00:13:40|276.84|275.34|276.69|275.19|276.89|275.39|276.63|275.13|19
1619914430000|2021-05-02 00:13:50|276.71|275.21|276.62|275.12|276.74|275.24|276.62|275.12|19
1619914440000|2021-05-02 00:14:00|276.6|275.1|276.63|275.13|276.73|275.23|276.59|275.09|21
1619914450000|2021-05-02 00:14:10|276.64|275.14|276.79|275.29|276.81|275.31|276.64|275.14|14
1619914460000|2021-05-02 00:14:20|276.81|275.31|276.5|275|276.82|275.32|276.48|274.98|17
1619914470000|2021-05-02 00:14:30|276.52|275.02|276.7|275.2|276.78|275.28|276.51|275.01|22
1619914480000|2021-05-02 00:14:40|276.69|275.19|276.71|275.21|276.71|275.21|276.66|275.16|21
1619914490000|2021-05-02 00:14:50|276.7|275.2|276.8|275.3|276.8|275.3|276.66|275.16|19
1619914500000|2021-05-02 00:15:00|276.81|275.31|276.42|274.92|276.85|275.35|276.42|274.92|21
1619914510000|2021-05-02 00:15:10|276.43|274.93|276.63|275.13|276.63|275.13|276.43|274.93|16
1619914520000|2021-05-02 00:15:20|276.62|275.12|276.71|275.21|276.81|275.31|276.6|275.1|18
1619914530000|2021-05-02 00:15:30|276.66|275.16|276.79|275.29|276.79|275.29|276.66|275.16|18
1619914540000|2021-05-02 00:15:40|276.82|275.32|276.69|275.19|276.84|275.34|276.65|275.15|17
1619914550000|2021-05-02 00:15:50|276.67|275.17|276.54|275.04|276.67|275.17|276.48|274.98|19
1619914560000|2021-05-02 00:16:00|276.52|275.02|276.03|274.53|276.52|275.02|276.03|274.53|14
1619914570000|2021-05-02 00:16:10|276.02|274.52|275.88|274.38|276.02|274.52|275.87|274.37|20
1619914580000|2021-05-02 00:16:20|275.93|274.43|275.94|274.44|276.08|274.58|275.91|274.41|19
1619914590000|2021-05-02 00:16:30|275.91|274.41|275.76|274.26|275.91|274.41|275.76|274.26|21
1619914600000|2021-05-02 00:16:40|275.77|274.27|275.69|274.19|275.77|274.27|275.67|274.17|10
1619914610000|2021-05-02 00:16:50|275.68|274.18|275.65|274.15|275.7|274.2|275.62|274.12|16
1619914620000|2021-05-02 00:17:00|275.62|274.12|275.75|274.25|275.86|274.36|275.62|274.12|25
1619914630000|2021-05-02 00:17:10|275.74|274.24|275.81|274.31|275.81|274.31|275.72|274.22|14
1619914640000|2021-05-02 00:17:20|275.82|274.32|275.84|274.34|275.87|274.37|275.81|274.31|11
1619914650000|2021-05-02 00:17:30|275.83|274.33|275.65|274.15|275.85|274.35|275.63|274.13|22
1619914660000|2021-05-02 00:17:40|275.66|274.16|275.69|274.19|275.75|274.25|275.58|274.08|20
1619914670000|2021-05-02 00:17:50|275.72|274.22|275.66|274.16|275.73|274.23|275.66|274.16|10
1619914680000|2021-05-02 00:18:00|275.65|274.15|275.65|274.15|275.68|274.18|275.64|274.14|11
1619914690000|2021-05-02 00:18:10|275.69|274.19|275.69|274.19|275.77|274.27|275.69|274.19|17
1619914700000|2021-05-02 00:18:20|275.68|274.18|275.72|274.22|275.73|274.23|275.66|274.16|12
1619914710000|2021-05-02 00:18:30|275.73|274.23|275.7|274.2|275.73|274.23|275.69|274.19|7
1619914720000|2021-05-02 00:18:40|275.71|274.21|275.63|274.13|275.71|274.21|275.62|274.12|10
1619914730000|2021-05-02 00:18:50|275.64|274.14|275.62|274.12|275.67|274.17|275.62|274.12|9
1619914740000|2021-05-02 00:19:00|275.63|274.13|275.64|274.14|275.65|274.15|275.63|274.13|4
1619914750000|2021-05-02 00:19:10|275.65|274.15|275.62|274.12|275.65|274.15|275.61|274.11|6
1619914760000|2021-05-02 00:19:20|275.61|274.11|275.64|274.14|275.64|274.14|275.59|274.09|10
1619914770000|2021-05-02 00:19:30|275.63|274.13|275.43|273.93|275.63|274.13|275.43|273.93|15
1619914780000|2021-05-02 00:19:40|275.42|273.92|275.4|273.9|275.45|273.95|275.4|273.9|8
1619914790000|2021-05-02 00:19:50|275.41|273.91|275.62|274.12|275.62|274.12|275.4|273.9|16
1619914800000|2021-05-02 00:20:00|275.54|274.04|275.49|273.99|275.55|274.05|275.49|273.99|14
1619914810000|2021-05-02 00:20:10|275.5|274|275.44|273.94|275.5|274|275.44|273.94|15
1619914820000|2021-05-02 00:20:20|275.45|273.95|275.51|274.01|275.51|274.01|275.45|273.95|12
1619914830000|2021-05-02 00:20:30|275.5|274|275.61|274.11|275.66|274.16|275.47|273.97|14
1619914840000|2021-05-02 00:20:40|275.6|274.1|275.59|274.09|275.65|274.15|275.57|274.07|20
1619914850000|2021-05-02 00:20:50|275.62|274.12|275.67|274.17|275.67|274.17|275.6|274.1|15
1619914860000|2021-05-02 00:21:00|275.66|274.16|275.75|274.25|275.75|274.25|275.66|274.16|15
1619914870000|2021-05-02 00:21:10|275.76|274.26|275.78|274.28|275.8|274.3|275.74|274.24|15
1619914880000|2021-05-02 00:21:20|275.77|274.27|275.85|274.35|275.98|274.48|275.74|274.24|19
1619914890000|2021-05-02 00:21:30|275.86|274.36|275.72|274.22|275.86|274.36|275.65|274.15|18
1619914900000|2021-05-02 00:21:40|275.73|274.23|275.69|274.19|275.77|274.27|275.66|274.16|16
1619914910000|2021-05-02 00:21:50|275.7|274.2|275.69|274.19|275.71|274.21|275.66|274.16|10
1619914920000|2021-05-02 00:22:00|275.68|274.18|275.7|274.2|275.73|274.23|275.64|274.14|15
1619914930000|2021-05-02 00:22:10|275.69|274.19|275.64|274.14|275.7|274.2|275.62|274.12|14
1619914940000|2021-05-02 00:22:20|275.65|274.15|275.69|274.19|275.7|274.2|275.6|274.1|14
1619914950000|2021-05-02 00:22:30|275.7|274.2|275.7|274.2|275.72|274.22|275.69|274.19|11
1619914960000|2021-05-02 00:22:40|275.69|274.19|275.64|274.14|275.71|274.21|275.63|274.13|12
1619914970000|2021-05-02 00:22:50|275.63|274.13|275.65|274.15|275.71|274.21|275.63|274.13|13
1619914980000|2021-05-02 00:23:00|275.64|274.14|275.68|274.18|275.7|274.2|275.64|274.14|10
1619914990000|2021-05-02 00:23:10|275.69|274.19|275.68|274.18|275.71|274.21|275.68|274.18|14
1619915000000|2021-05-02 00:23:20|275.67|274.17|275.76|274.26|275.76|274.26|275.67|274.17|8
1619915010000|2021-05-02 00:23:30|275.77|274.27|275.48|273.98|275.79|274.29|275.47|273.97|15
1619915020000|2021-05-02 00:23:40|275.49|273.99|275.48|273.98|275.49|273.99|275.47|273.97|10
1619915030000|2021-05-02 00:23:50|275.47|273.97|275.28|273.78|275.47|273.97|275.28|273.78|11
1619915040000|2021-05-02 00:24:00|275.27|273.77|275.5|274|275.53|274.03|275.25|273.75|17
1619915050000|2021-05-02 00:24:10|275.48|273.98|275.25|273.75|275.48|273.98|275.23|273.73|18
1619915060000|2021-05-02 00:24:20|275.27|273.77|275.4|273.9|275.43|273.93|275.27|273.77|11
1619915070000|2021-05-02 00:24:30|275.42|273.92|275.48|273.98|275.51|274.01|275.41|273.91|15
1619915080000|2021-05-02 00:24:40|275.45|273.95|275.45|273.95|275.47|273.97|275.43|273.93|7
1619915090000|2021-05-02 00:24:50|275.46|273.96|275.36|273.86|275.47|273.97|275.36|273.86|14
1619915100000|2021-05-02 00:25:00|275.37|273.87|275.48|273.98|275.5|274|275.31|273.81|15
1619915110000|2021-05-02 00:25:10|275.45|273.95|275.39|273.89|275.45|273.95|275.38|273.88|16
1619915120000|2021-05-02 00:25:20|275.4|273.9|275.31|273.81|275.42|273.92|275.31|273.81|16
1619915130000|2021-05-02 00:25:30|275.29|273.79|275.38|273.88|275.39|273.89|275.26|273.76|10
1619915140000|2021-05-02 00:25:40|275.4|273.9|275.46|273.96|275.53|274.03|275.39|273.89|13
1619915150000|2021-05-02 00:25:50|275.45|273.95|275.32|273.82|275.45|273.95|275.32|273.82|12
1619915160000|2021-05-02 00:26:00|275.29|273.79|275.46|273.96|275.46|273.96|275.28|273.78|20
1619915170000|2021-05-02 00:26:10|275.45|273.95|275.45|273.95|275.45|273.95|275.4|273.9|16
1619915180000|2021-05-02 00:26:20|275.44|273.94|275.58|274.08|275.6|274.1|275.44|273.94|10
1619915190000|2021-05-02 00:26:30|275.59|274.09|275.67|274.17|275.67|274.17|275.56|274.06|18
1619915200000|2021-05-02 00:26:40|275.71|274.21|275.57|274.07|275.71|274.21|275.55|274.05|15
1619915210000|2021-05-02 00:26:50|275.6|274.1|275.62|274.12|275.65|274.15|275.56|274.06|13
1619915220000|2021-05-02 00:27:00|275.61|274.11|275.61|274.11|275.62|274.12|275.58|274.08|18
1619915230000|2021-05-02 00:27:10|275.6|274.1|275.62|274.12|275.62|274.12|275.59|274.09|13
1619915240000|2021-05-02 00:27:20|275.61|274.11|275.6|274.1|275.62|274.12|275.59|274.09|13
1619915250000|2021-05-02 00:27:30|275.64|274.14|275.76|274.26|275.79|274.29|275.64|274.14|13
1619915260000|2021-05-02 00:27:40|275.77|274.27|275.7|274.2|275.77|274.27|275.7|274.2|13
1619915270000|2021-05-02 00:27:50|275.71|274.21|275.72|274.22|275.72|274.22|275.7|274.2|7
1619915280000|2021-05-02 00:28:00|275.7|274.2|275.6|274.1|275.72|274.22|275.6|274.1|10
1619915290000|2021-05-02 00:28:10|275.61|274.11|275.56|274.06|275.61|274.11|275.54|274.04|12
1619915300000|2021-05-02 00:28:20|275.55|274.05|275.5|274|275.56|274.06|275.48|273.98|11
1619915310000|2021-05-02 00:28:30|275.49|273.99|275.48|273.98|275.49|273.99|275.47|273.97|8
1619915320000|2021-05-02 00:28:40|275.49|273.99|275.5|274|275.52|274.02|275.48|273.98|13
1619915330000|2021-05-02 00:28:50|275.51|274.01|275.36|273.86|275.51|274.01|275.35|273.85|15
1619915340000|2021-05-02 00:29:00|275.37|273.87|275.31|273.81|275.37|273.87|275.21|273.71|14
1619915350000|2021-05-02 00:29:10|275.3|273.8|275.26|273.76|275.3|273.8|275.21|273.71|14
1619915360000|2021-05-02 00:29:20|275.27|273.77|275.28|273.78|275.33|273.83|275.26|273.76|13
1619915370000|2021-05-02 00:29:30|275.27|273.77|275.26|273.76|275.31|273.81|275.22|273.72|18
1619915380000|2021-05-02 00:29:40|275.25|273.75|275.13|273.63|275.27|273.77|275.13|273.63|15
1619915390000|2021-05-02 00:29:50|275.14|273.64|275.08|273.58|275.16|273.66|275.08|273.58|13
1619915400000|2021-05-02 00:30:00|275.07|273.57|274.98|273.48|275.07|273.57|274.98|273.48|10
1619915410000|2021-05-02 00:30:10|274.97|273.47|274.75|273.25|274.97|273.47|274.74|273.24|11
1619915420000|2021-05-02 00:30:20|274.74|273.24|274.71|273.21|274.75|273.25|274.66|273.16|13
1619915430000|2021-05-02 00:30:30|274.7|273.2|274.73|273.23|274.74|273.24|274.7|273.2|17
1619915440000|2021-05-02 00:30:40|274.74|273.24|275.05|273.55|275.05|273.55|274.71|273.21|20
1619915450000|2021-05-02 00:30:50|275.04|273.54|275.07|273.57|275.11|273.61|275.04|273.54|8
1619915460000|2021-05-02 00:31:00|275.08|273.58|274.9|273.4|275.08|273.58|274.84|273.34|15
1619915470000|2021-05-02 00:31:10|274.91|273.41|274.85|273.35|274.91|273.41|274.83|273.33|14
1619915480000|2021-05-02 00:31:20|274.84|273.34|274.73|273.23|274.84|273.34|274.68|273.18|17
1619915490000|2021-05-02 00:31:30|274.72|273.22|274.7|273.2|274.74|273.24|274.7|273.2|9
1619915500000|2021-05-02 00:31:40|274.66|273.16|274.77|273.27|274.92|273.42|274.57|273.07|21
1619915510000|2021-05-02 00:31:50|274.76|273.26|274.21|272.71|274.78|273.28|274.21|272.71|23
1619915520000|2021-05-02 00:32:00|274.2|272.7|274.32|272.82|274.38|272.88|274.2|272.7|19
1619915530000|2021-05-02 00:32:10|274.3|272.8|274.57|273.07|274.65|273.15|274.23|272.73|22
1619915540000|2021-05-02 00:32:20|274.56|273.06|274.53|273.03|274.69|273.19|274.52|273.02|23
1619915550000|2021-05-02 00:32:30|274.54|273.04|274.66|273.16|274.69|273.19|274.54|273.04|24
1619915560000|2021-05-02 00:32:40|274.64|273.14|274.38|272.88|274.64|273.14|274.33|272.83|18
1619915570000|2021-05-02 00:32:50|274.43|272.93|274.67|273.17|274.68|273.18|274.43|272.93|17
1619915580000|2021-05-02 00:33:00|274.71|273.21|275.04|273.54|275.05|273.55|274.71|273.21|23
1619915590000|2021-05-02 00:33:10|275.03|273.53|275.07|273.57|275.14|273.64|274.95|273.45|17
1619915600000|2021-05-02 00:33:20|275.05|273.55|275.22|273.72|275.22|273.72|274.91|273.41|18
1619915610000|2021-05-02 00:33:30|275.23|273.73|275.39|273.89|275.44|273.94|275.23|273.73|21
1619915620000|2021-05-02 00:33:40|275.37|273.87|275.5|274|275.5|274|275.27|273.77|19
1619915630000|2021-05-02 00:33:50|275.55|274.05|275.67|274.17|275.67|274.17|275.51|274.01|17
1619915640000|2021-05-02 00:34:00|275.69|274.19|275.7|274.2|275.75|274.25|275.65|274.15|20
1619915650000|2021-05-02 00:34:10|275.72|274.22|275.34|273.84|275.73|274.23|275.31|273.81|19
1619915660000|2021-05-02 00:34:20|275.37|273.87|275.22|273.72|275.41|273.91|275.15|273.65|21
1619915670000|2021-05-02 00:34:30|275.24|273.74|275.36|273.86|275.44|273.94|275.24|273.74|19
1619915680000|2021-05-02 00:34:40|275.4|273.9|275.38|273.88|275.48|273.98|275.35|273.85|25
1619915690000|2021-05-02 00:34:50|275.41|273.91|275.26|273.76|275.44|273.94|275.21|273.71|19
1619915700000|2021-05-02 00:35:00|275.27|273.77|275.21|273.71|275.33|273.83|275.17|273.67|24
1619915710000|2021-05-02 00:35:10|275.2|273.7|275.31|273.81|275.38|273.88|275.2|273.7|19
1619915720000|2021-05-02 00:35:20|275.3|273.8|275.4|273.9|275.4|273.9|275.3|273.8|14
1619915730000|2021-05-02 00:35:30|275.42|273.92|275.42|273.92|275.51|274.01|275.39|273.89|21
1619915740000|2021-05-02 00:35:40|275.43|273.93|275.6|274.1|275.6|274.1|275.42|273.92|15
1619915750000|2021-05-02 00:35:50|275.61|274.11|275.6|274.1|275.71|274.21|275.58|274.08|19
1619915760000|2021-05-02 00:36:00|275.62|274.12|275.58|274.08|275.64|274.14|275.58|274.08|17
1619915770000|2021-05-02 00:36:10|275.59|274.09|275.6|274.1|275.6|274.1|275.5|274|21
1619915780000|2021-05-02 00:36:20|275.59|274.09|275.36|273.86|275.59|274.09|275.36|273.86|20
1619915790000|2021-05-02 00:36:30|275.37|273.87|275.2|273.7|275.38|273.88|275.17|273.67|16
1619915800000|2021-05-02 00:36:40|275.21|273.71|275.26|273.76|275.33|273.83|275.2|273.7|21
1619915810000|2021-05-02 00:36:50|275.27|273.77|275.25|273.75|275.28|273.78|275.23|273.73|11
1619915820000|2021-05-02 00:37:00|275.27|273.77|275.12|273.62|275.27|273.77|275.09|273.59|16
1619915830000|2021-05-02 00:37:10|275.11|273.61|275.1|273.6|275.16|273.66|275.02|273.52|19
1619915840000|2021-05-02 00:37:20|275.11|273.61|275.1|273.6|275.11|273.61|275|273.5|16
1619915850000|2021-05-02 00:37:30|275.13|273.63|275.04|273.54|275.19|273.69|275.04|273.54|13
1619915860000|2021-05-02 00:37:40|275.01|273.51|274.98|273.48|275.06|273.56|274.96|273.46|15
1619915870000|2021-05-02 00:37:50|274.97|273.47|274.73|273.23|274.97|273.47|274.72|273.22|17
1619915880000|2021-05-02 00:38:00|274.74|273.24|274.67|273.17|274.74|273.24|274.67|273.17|10
1619915890000|2021-05-02 00:38:10|274.66|273.16|274.55|273.05|274.66|273.16|274.49|272.99|21
1619915900000|2021-05-02 00:38:20|274.54|273.04|274.54|273.04|274.61|273.11|274.51|273.01|20
1619915910000|2021-05-02 00:38:30|274.56|273.06|274.63|273.13|274.68|273.18|274.56|273.06|22
1619915920000|2021-05-02 00:38:40|274.62|273.12|274.81|273.31|274.81|273.31|274.62|273.12|19
1619915930000|2021-05-02 00:38:50|274.8|273.3|274.69|273.19|274.8|273.3|274.68|273.18|19
1619915940000|2021-05-02 00:39:00|274.68|273.18|274.68|273.18|274.71|273.21|274.66|273.16|19
1619915950000|2021-05-02 00:39:10|274.67|273.17|274.55|273.05|274.69|273.19|274.48|272.98|21
1619915960000|2021-05-02 00:39:20|274.53|273.03|274.5|273|274.65|273.15|274.5|273|17
1619915970000|2021-05-02 00:39:30|274.55|273.05|274.51|273.01|274.58|273.08|274.49|272.99|14
1619915980000|2021-05-02 00:39:40|274.52|273.02|274.33|272.83|274.53|273.03|274.32|272.82|16
1619915990000|2021-05-02 00:39:50|274.34|272.84|274.35|272.85|274.4|272.9|274.26|272.76|15
1619916000000|2021-05-02 00:40:00|274.34|272.84|274.12|272.62|274.34|272.84|274.12|272.62|18
1619916010000|2021-05-02 00:40:10|274.14|272.64|274.16|272.66|274.17|272.67|274.11|272.61|9
1619916020000|2021-05-02 00:40:20|274.17|272.67|274.21|272.71|274.24|272.74|274.08|272.58|14
1619916030000|2021-05-02 00:40:30|274.22|272.72|274.36|272.86|274.42|272.92|274.22|272.72|14
1619916040000|2021-05-02 00:40:40|274.33|272.83|274.43|272.93|274.44|272.94|274.24|272.74|21
1619916050000|2021-05-02 00:40:50|274.42|272.92|274.4|272.9|274.42|272.92|274.39|272.89|13
1619916060000|2021-05-02 00:41:00|274.42|272.92|274.55|273.05|274.57|273.07|274.42|272.92|17
1619916070000|2021-05-02 00:41:10|274.56|273.06|274.56|273.06|274.57|273.07|274.53|273.03|9
1619916080000|2021-05-02 00:41:20|274.55|273.05|274.47|272.97|274.55|273.05|274.45|272.95|17
1619916090000|2021-05-02 00:41:30|274.48|272.98|274.25|272.75|274.55|273.05|274.25|272.75|19
1619916100000|2021-05-02 00:41:40|274.23|272.73|274.25|272.75|274.35|272.85|274.23|272.73|16
1619916110000|2021-05-02 00:41:50|274.31|272.81|274.32|272.82|274.34|272.84|274.25|272.75|14
1619916120000|2021-05-02 00:42:00|274.31|272.81|274.38|272.88|274.39|272.89|274.24|272.74|15
1619916130000|2021-05-02 00:42:10|274.41|272.91|274.53|273.03|274.53|273.03|274.41|272.91|10
1619916140000|2021-05-02 00:42:20|274.54|273.04|274.79|273.29|274.79|273.29|274.53|273.03|17
1619916150000|2021-05-02 00:42:30|274.75|273.25|274.54|273.04|274.75|273.25|274.5|273|23
1619916160000|2021-05-02 00:42:40|274.53|273.03|274.45|272.95|274.6|273.1|274.43|272.93|18
1619916170000|2021-05-02 00:42:50|274.46|272.96|274.46|272.96|274.49|272.99|274.45|272.95|14
1619916180000|2021-05-02 00:43:00|274.45|272.95|274.5|273|274.5|273|274.45|272.95|10
1619916190000|2021-05-02 00:43:10|274.49|272.99|274.45|272.95|274.53|273.03|274.45|272.95|11
1619916200000|2021-05-02 00:43:20|274.43|272.93|274.54|273.04|274.54|273.04|274.43|272.93|16
1619916210000|2021-05-02 00:43:30|274.53|273.03|274.53|273.03|274.54|273.04|274.44|272.94|16
1619916220000|2021-05-02 00:43:40|274.57|273.07|274.62|273.12|274.64|273.14|274.57|273.07|15
1619916230000|2021-05-02 00:43:50|274.58|273.08|274.57|273.07|274.59|273.09|274.57|273.07|15
1619916240000|2021-05-02 00:44:00|274.56|273.06|274.33|272.83|274.56|273.06|274.33|272.83|18
1619916250000|2021-05-02 00:44:10|274.31|272.81|274.35|272.85|274.38|272.88|274.31|272.81|15
1619916260000|2021-05-02 00:44:20|274.36|272.86|274.4|272.9|274.42|272.92|274.35|272.85|14
1619916270000|2021-05-02 00:44:30|274.42|272.92|274.43|272.93|274.47|272.97|274.39|272.89|19
1619916280000|2021-05-02 00:44:40|274.44|272.94|274.35|272.85|274.47|272.97|274.35|272.85|16
1619916290000|2021-05-02 00:44:50|274.38|272.88|274.56|273.06|274.56|273.06|274.37|272.87|18
1619916300000|2021-05-02 00:45:00|274.55|273.05|274.42|272.92|274.55|273.05|274.42|272.92|15
1619916310000|2021-05-02 00:45:10|274.43|272.93|274.54|273.04|274.63|273.13|274.43|272.93|17
1619916320000|2021-05-02 00:45:20|274.55|273.05|274.88|273.38|274.88|273.38|274.55|273.05|20
1619916330000|2021-05-02 00:45:30|274.89|273.39|275.03|273.53|275.03|273.53|274.89|273.39|20
1619916340000|2021-05-02 00:45:40|275.02|273.52|275.1|273.6|275.14|273.64|275.02|273.52|20
1619916350000|2021-05-02 00:45:50|275.08|273.58|275.19|273.69|275.19|273.69|275.07|273.57|16
1619916360000|2021-05-02 00:46:00|275.21|273.71|275.13|273.63|275.22|273.72|275.13|273.63|11
1619916370000|2021-05-02 00:46:10|275.12|273.62|274.94|273.44|275.13|273.63|274.89|273.39|12
1619916380000|2021-05-02 00:46:20|274.99|273.49|274.77|273.27|275.02|273.52|274.77|273.27|19
1619916390000|2021-05-02 00:46:30|274.74|273.24|274.61|273.11|274.74|273.24|274.57|273.07|20
1619916400000|2021-05-02 00:46:40|274.56|273.06|274.48|272.98|274.6|273.1|274.48|272.98|13
1619916410000|2021-05-02 00:46:50|274.49|272.99|274.36|272.86|274.53|273.03|274.36|272.86|16
1619916420000|2021-05-02 00:47:00|274.35|272.85|274.36|272.86|274.48|272.98|274.34|272.84|20
1619916430000|2021-05-02 00:47:10|274.35|272.85|274.39|272.89|274.4|272.9|274.31|272.81|20
1619916440000|2021-05-02 00:47:20|274.38|272.88|274.48|272.98|274.48|272.98|274.33|272.83|18
1619916450000|2021-05-02 00:47:30|274.46|272.96|274.54|273.04|274.6|273.1|274.42|272.92|18
1619916460000|2021-05-02 00:47:40|274.55|273.05|274.58|273.08|274.63|273.13|274.53|273.03|21
1619916470000|2021-05-02 00:47:50|274.57|273.07|274.55|273.05|274.58|273.08|274.52|273.02|20
1619916480000|2021-05-02 00:48:00|274.57|273.07|274.56|273.06|274.63|273.13|274.49|272.99|15
1619916490000|2021-05-02 00:48:10|274.57|273.07|274.74|273.24|274.78|273.28|274.5|273|17
1619916500000|2021-05-02 00:48:20|274.75|273.25|274.77|273.27|274.79|273.29|274.75|273.25|11
1619916510000|2021-05-02 00:48:30|274.76|273.26|274.92|273.42|274.99|273.49|274.56|273.06|20
1619916520000|2021-05-02 00:48:40|274.91|273.41|274.9|273.4|274.95|273.45|274.9|273.4|18
1619916530000|2021-05-02 00:48:50|274.92|273.42|274.87|273.37|274.94|273.44|274.79|273.29|17
1619916540000|2021-05-02 00:49:00|274.92|273.42|274.69|273.19|274.93|273.43|274.64|273.14|20
1619916550000|2021-05-02 00:49:10|274.68|273.18|274.61|273.11|274.69|273.19|274.61|273.11|11
1619916560000|2021-05-02 00:49:20|274.6|273.1|274.71|273.21|274.71|273.21|274.6|273.1|15
1619916570000|2021-05-02 00:49:30|274.73|273.23|274.7|273.2|274.78|273.28|274.65|273.15|12
1619916580000|2021-05-02 00:49:40|274.72|273.22|274.63|273.13|274.72|273.22|274.62|273.12|9
1619916590000|2021-05-02 00:49:50|274.62|273.12|274.62|273.12|274.63|273.13|274.62|273.12|5
1619916600000|2021-05-02 00:50:00|274.63|273.13|274.62|273.12|274.63|273.13|274.6|273.1|15
1619916610000|2021-05-02 00:50:10|274.64|273.14|274.59|273.09|274.64|273.14|274.58|273.08|8
1619916620000|2021-05-02 00:50:20|274.6|273.1|274.6|273.1|274.6|273.1|274.58|273.08|9
1619916630000|2021-05-02 00:50:30|274.59|273.09|274.59|273.09|274.6|273.1|274.59|273.09|7
1619916640000|2021-05-02 00:50:40|274.58|273.08|274.68|273.18|274.68|273.18|274.58|273.08|8
1619916650000|2021-05-02 00:50:50|274.67|273.17|274.93|273.43|274.95|273.45|274.67|273.17|15
1619916660000|2021-05-02 00:51:00|274.95|273.45|274.96|273.46|274.99|273.49|274.92|273.42|14
1619916670000|2021-05-02 00:51:10|274.97|273.47|275|273.5|275|273.5|274.97|273.47|9
1619916680000|2021-05-02 00:51:20|275.01|273.51|275.2|273.7|275.2|273.7|275.01|273.51|7
1619916690000|2021-05-02 00:51:30|275.19|273.69|275.11|273.61|275.21|273.71|275.08|273.58|18
1619916700000|2021-05-02 00:51:40|275.12|273.62|275.16|273.66|275.16|273.66|275.09|273.59|17
1619916710000|2021-05-02 00:51:50|275.18|273.68|275.21|273.71|275.24|273.74|275.06|273.56|21
1619916720000|2021-05-02 00:52:00|275.23|273.73|275.2|273.7|275.23|273.73|275.18|273.68|18
1619916730000|2021-05-02 00:52:10|275.21|273.71|275.1|273.6|275.21|273.71|275.1|273.6|16
1619916740000|2021-05-02 00:52:20|275.09|273.59|275.07|273.57|275.09|273.59|275.07|273.57|7
1619916750000|2021-05-02 00:52:30|275.08|273.58|274.98|273.48|275.1|273.6|274.98|273.48|7
1619916760000|2021-05-02 00:52:40|274.89|273.39|274.88|273.38|274.94|273.44|274.83|273.33|20
1619916770000|2021-05-02 00:52:50|274.89|273.39|274.9|273.4|274.91|273.41|274.88|273.38|12
1619916780000|2021-05-02 00:53:00|274.89|273.39|274.72|273.22|274.98|273.48|274.72|273.22|12
1619916790000|2021-05-02 00:53:10|274.74|273.24|274.73|273.23|274.75|273.25|274.72|273.22|9
1619916800000|2021-05-02 00:53:20|274.74|273.24|274.72|273.22|274.75|273.25|274.72|273.22|9
1619916810000|2021-05-02 00:53:30|274.73|273.23|274.74|273.24|274.76|273.26|274.72|273.22|9
1619916820000|2021-05-02 00:53:40|274.75|273.25|274.75|273.25|274.76|273.26|274.73|273.23|9
1619916830000|2021-05-02 00:53:50|274.73|273.23|274.65|273.15|274.73|273.23|274.63|273.13|15
1619916840000|2021-05-02 00:54:00|274.66|273.16|274.63|273.13|274.67|273.17|274.63|273.13|14
1619916850000|2021-05-02 00:54:10|274.62|273.12|274.51|273.01|274.64|273.14|274.51|273.01|15
1619916860000|2021-05-02 00:54:20|274.42|272.92|274.58|273.08|274.58|273.08|274.34|272.84|17
1619916870000|2021-05-02 00:54:30|274.56|273.06|274.55|273.05|274.59|273.09|274.55|273.05|14
1619916880000|2021-05-02 00:54:40|274.54|273.04|274.3|272.8|274.55|273.05|274.27|272.77|13
1619916890000|2021-05-02 00:54:50|274.31|272.81|274.33|272.83|274.36|272.86|274.3|272.8|13
1619916900000|2021-05-02 00:55:00|274.34|272.84|274.4|272.9|274.4|272.9|274.28|272.78|13
1619916910000|2021-05-02 00:55:10|274.41|272.91|274.49|272.99|274.49|272.99|274.38|272.88|16
1619916920000|2021-05-02 00:55:20|274.51|273.01|274.54|273.04|274.55|273.05|274.51|273.01|6
1619916930000|2021-05-02 00:55:30|274.58|273.08|274.64|273.14|274.66|273.16|274.58|273.08|12
1619916940000|2021-05-02 00:55:40|274.65|273.15|274.78|273.28|274.78|273.28|274.64|273.14|7
1619916950000|2021-05-02 00:55:50|274.77|273.27|274.79|273.29|274.81|273.31|274.77|273.27|8
1619916960000|2021-05-02 00:56:00|274.81|273.31|274.89|273.39|274.89|273.39|274.81|273.31|8
1619916970000|2021-05-02 00:56:10|274.9|273.4|274.9|273.4|274.92|273.42|274.89|273.39|11
1619916980000|2021-05-02 00:56:20|274.91|273.41|274.71|273.21|274.91|273.41|274.71|273.21|11
1619916990000|2021-05-02 00:56:30|274.72|273.22|274.73|273.23|274.76|273.26|274.71|273.21|14
1619917000000|2021-05-02 00:56:40|274.72|273.22|274.71|273.21|274.73|273.23|274.7|273.2|7
1619917010000|2021-05-02 00:56:50|274.73|273.23|274.72|273.22|274.73|273.23|274.72|273.22|2
1619917020000|2021-05-02 00:57:00|274.7|273.2|274.69|273.19|274.71|273.21|274.69|273.19|10
1619917030000|2021-05-02 00:57:10|274.65|273.15|274.67|273.17|274.7|273.2|274.57|273.07|20
1619917040000|2021-05-02 00:57:20|274.71|273.21|274.54|273.04|274.71|273.21|274.52|273.02|15
1619917050000|2021-05-02 00:57:30|274.53|273.03|274.57|273.07|274.57|273.07|274.5|273|14
1619917060000|2021-05-02 00:57:40|274.56|273.06|274.44|272.94|274.56|273.06|274.39|272.89|11
1619917070000|2021-05-02 00:57:50|274.42|272.92|274.38|272.88|274.42|272.92|274.35|272.85|12
1619917080000|2021-05-02 00:58:00|274.41|272.91|274.44|272.94|274.45|272.95|274.4|272.9|9
1619917090000|2021-05-02 00:58:10|274.45|272.95|274.53|273.03|274.56|273.06|274.44|272.94|10
1619917100000|2021-05-02 00:58:20|274.54|273.04|274.45|272.95|274.54|273.04|274.36|272.86|19
1619917110000|2021-05-02 00:58:30|274.4|272.9|274.29|272.79|274.43|272.93|274.26|272.76|12
1619917120000|2021-05-02 00:58:40|274.28|272.78|274.28|272.78|274.3|272.8|274.27|272.77|5
1619917130000|2021-05-02 00:58:50|274.29|272.79|274.39|272.89|274.49|272.99|274.29|272.79|13
1619917140000|2021-05-02 00:59:00|274.38|272.88|274.38|272.88|274.43|272.93|274.33|272.83|17
1619917150000|2021-05-02 00:59:10|274.43|272.93|274.55|273.05|274.58|273.08|274.43|272.93|17
1619917160000|2021-05-02 00:59:20|274.56|273.06|274.49|272.99|274.62|273.12|274.48|272.98|15
1619917170000|2021-05-02 00:59:30|274.5|273|274.45|272.95|274.51|273.01|274.36|272.86|15
1619917180000|2021-05-02 00:59:40|274.43|272.93|274.62|273.12|274.64|273.14|274.43|272.93|20
1619917190000|2021-05-02 00:59:50|274.57|273.07|274.57|273.07|274.63|273.13|274.52|273.02|21
1619917200000|2021-05-02 01:00:00|274.58|273.08|274.32|272.82|274.58|273.08|274.32|272.82|22
1619917210000|2021-05-02 01:00:10|274.34|272.84|274.34|272.84|274.36|272.86|274.25|272.75|19
1619917220000|2021-05-02 01:00:20|274.35|272.85|274.3|272.8|274.35|272.85|274.3|272.8|8
1619917230000|2021-05-02 01:00:30|274.29|272.79|274.26|272.76|274.34|272.84|274.23|272.73|12
1619917240000|2021-05-02 01:00:40|274.25|272.75|273.98|272.48|274.25|272.75|273.98|272.48|15
1619917250000|2021-05-02 01:00:50|273.97|272.47|274.15|272.65|274.16|272.66|273.97|272.47|13
1619917260000|2021-05-02 01:01:00|274.14|272.64|274.04|272.54|274.14|272.64|274.02|272.52|15
1619917270000|2021-05-02 01:01:10|274.03|272.53|274.01|272.51|274.05|272.55|273.96|272.46|18
1619917280000|2021-05-02 01:01:20|274|272.5|274.1|272.6|274.12|272.62|273.95|272.45|17
1619917290000|2021-05-02 01:01:30|274.11|272.61|274.02|272.52|274.11|272.61|274|272.5|13
1619917300000|2021-05-02 01:01:40|274|272.5|273.98|272.48|274.02|272.52|273.98|272.48|19
1619917310000|2021-05-02 01:01:50|273.96|272.46|273.94|272.44|273.98|272.48|273.91|272.41|12
1619917320000|2021-05-02 01:02:00|273.92|272.42|273.88|272.38|273.94|272.44|273.87|272.37|13
1619917330000|2021-05-02 01:02:10|273.87|272.37|273.63|272.13|273.91|272.41|273.63|272.13|20
1619917340000|2021-05-02 01:02:20|273.64|272.14|273.85|272.35|273.86|272.36|273.63|272.13|12
1619917350000|2021-05-02 01:02:30|273.93|272.43|274.39|272.89|274.39|272.89|273.93|272.43|19
1619917360000|2021-05-02 01:02:40|274.38|272.88|274.45|272.95|274.49|272.99|274.38|272.88|15
1619917370000|2021-05-02 01:02:50|274.48|272.98|274.54|273.04|274.55|273.05|274.43|272.93|20
1619917380000|2021-05-02 01:03:00|274.55|273.05|274.51|273.01|274.59|273.09|274.45|272.95|21
1619917390000|2021-05-02 01:03:10|274.52|273.02|274.54|273.04|274.61|273.11|274.52|273.02|17
1619917400000|2021-05-02 01:03:20|274.56|273.06|274.19|272.69|274.59|273.09|274.19|272.69|18
1619917410000|2021-05-02 01:03:30|274.23|272.73|274.34|272.84|274.42|272.92|274.23|272.73|20
1619917420000|2021-05-02 01:03:40|274.35|272.85|274.35|272.85|274.51|273.01|274.34|272.84|18
1619917430000|2021-05-02 01:03:50|274.34|272.84|274.25|272.75|274.34|272.84|274.25|272.75|9
1619917440000|2021-05-02 01:04:00|274.27|272.77|274.28|272.78|274.29|272.79|274.19|272.69|18
1619917450000|2021-05-02 01:04:10|274.27|272.77|274.34|272.84|274.38|272.88|274.26|272.76|18
1619917460000|2021-05-02 01:04:20|274.31|272.81|274.33|272.83|274.34|272.84|274.24|272.74|19
1619917470000|2021-05-02 01:04:30|274.3|272.8|274.32|272.82|274.32|272.82|274.22|272.72|24
1619917480000|2021-05-02 01:04:40|274.34|272.84|274.27|272.77|274.37|272.87|274.27|272.77|14
1619917490000|2021-05-02 01:04:50|274.28|272.78|274.18|272.68|274.28|272.78|274.18|272.68|17
1619917500000|2021-05-02 01:05:00|274.22|272.72|274.12|272.62|274.24|272.74|274.11|272.61|17
1619917510000|2021-05-02 01:05:10|274.14|272.64|274.29|272.79|274.29|272.79|274.14|272.64|19
1619917520000|2021-05-02 01:05:20|274.3|272.8|274.14|272.64|274.3|272.8|274.02|272.52|22
1619917530000|2021-05-02 01:05:30|274.13|272.63|274.19|272.69|274.21|272.71|274.1|272.6|19
1619917540000|2021-05-02 01:05:40|274.18|272.68|274.12|272.62|274.18|272.68|274.03|272.53|21
1619917550000|2021-05-02 01:05:50|274.14|272.64|274.11|272.61|274.16|272.66|274.11|272.61|19
1619917560000|2021-05-02 01:06:00|274.08|272.58|274.16|272.66|274.16|272.66|274.05|272.55|14
1619917570000|2021-05-02 01:06:10|274.15|272.65|274.07|272.57|274.15|272.65|274.07|272.57|9
1619917580000|2021-05-02 01:06:20|274.08|272.58|274.06|272.56|274.1|272.6|274.06|272.56|13
1619917590000|2021-05-02 01:06:30|274.07|272.57|274.03|272.53|274.08|272.58|273.97|272.47|16
1619917600000|2021-05-02 01:06:40|274.01|272.51|273.87|272.37|274.01|272.51|273.83|272.33|18
1619917610000|2021-05-02 01:06:50|273.85|272.35|273.96|272.46|274.06|272.56|273.85|272.35|17
1619917620000|2021-05-02 01:07:00|273.97|272.47|273.86|272.36|273.98|272.48|273.86|272.36|11
1619917630000|2021-05-02 01:07:10|273.87|272.37|273.93|272.43|274.04|272.54|273.87|272.37|16
1619917640000|2021-05-02 01:07:20|273.94|272.44|274.04|272.54|274.07|272.57|273.92|272.42|17
1619917650000|2021-05-02 01:07:30|274.03|272.53|274.03|272.53|274.11|272.61|274.03|272.53|14
1619917660000|2021-05-02 01:07:40|274.04|272.54|274.02|272.52|274.11|272.61|274.02|272.52|10
1619917670000|2021-05-02 01:07:50|274.03|272.53|274.06|272.56|274.06|272.56|274.03|272.53|11
1619917680000|2021-05-02 01:08:00|274.1|272.6|274.17|272.67|274.17|272.67|274.09|272.59|12
1619917690000|2021-05-02 01:08:10|274.21|272.71|274.17|272.67|274.25|272.75|274.17|272.67|13
1619917700000|2021-05-02 01:08:20|274.18|272.68|274.05|272.55|274.18|272.68|274.05|272.55|12
1619917710000|2021-05-02 01:08:30|274.04|272.54|274.05|272.55|274.1|272.6|274.04|272.54|9
1619917720000|2021-05-02 01:08:40|274.04|272.54|274.02|272.52|274.1|272.6|274.02|272.52|15
1619917730000|2021-05-02 01:08:50|274.01|272.51|274.04|272.54|274.07|272.57|273.92|272.42|16
1619917740000|2021-05-02 01:09:00|274|272.5|273.94|272.44|274.01|272.51|273.93|272.43|10
1619917750000|2021-05-02 01:09:10|273.93|272.43|274.03|272.53|274.09|272.59|273.93|272.43|14
1619917760000|2021-05-02 01:09:20|274.04|272.54|274.13|272.63|274.15|272.65|274.02|272.52|13
1619917770000|2021-05-02 01:09:30|274.12|272.62|274.35|272.85|274.35|272.85|274.1|272.6|21
1619917780000|2021-05-02 01:09:40|274.33|272.83|274.3|272.8|274.35|272.85|274.29|272.79|10
1619917790000|2021-05-02 01:09:50|274.29|272.79|274.32|272.82|274.33|272.83|274.26|272.76|18
1619917800000|2021-05-02 01:10:00|274.34|272.84|274.23|272.73|274.34|272.84|274.21|272.71|12
1619917810000|2021-05-02 01:10:10|274.22|272.72|274.17|272.67|274.22|272.72|274.15|272.65|8
1619917820000|2021-05-02 01:10:20|274.16|272.66|274.21|272.71|274.22|272.72|274.13|272.63|21
1619917830000|2021-05-02 01:10:30|274.2|272.7|274.2|272.7|274.2|272.7|274.2|272.7|1
1619917840000|2021-05-02 01:10:40|274.21|272.71|274.31|272.81|274.34|272.84|274.2|272.7|19
1619917850000|2021-05-02 01:10:50|274.3|272.8|274.17|272.67|274.3|272.8|274.15|272.65|11
1619917860000|2021-05-02 01:11:00|274.16|272.66|274.25|272.75|274.25|272.75|274.03|272.53|19
1619917870000|2021-05-02 01:11:10|274.26|272.76|274.24|272.74|274.28|272.78|274.1|272.6|16
1619917880000|2021-05-02 01:11:20|274.23|272.73|274.11|272.61|274.26|272.76|274.11|272.61|15
1619917890000|2021-05-02 01:11:30|274.1|272.6|274.17|272.67|274.18|272.68|274.1|272.6|8
1619917900000|2021-05-02 01:11:40|274.16|272.66|274.34|272.84|274.34|272.84|274.16|272.66|15
1619917910000|2021-05-02 01:11:50|274.33|272.83|274.38|272.88|274.4|272.9|274.33|272.83|11
1619917920000|2021-05-02 01:12:00|274.29|272.79|274.34|272.84|274.35|272.85|274.26|272.76|17
1619917930000|2021-05-02 01:12:10|274.32|272.82|274.35|272.85|274.38|272.88|274.29|272.79|18
1619917940000|2021-05-02 01:12:20|274.36|272.86|274.52|273.02|274.54|273.04|274.35|272.85|12
1619917950000|2021-05-02 01:12:30|274.51|273.01|274.5|273|274.53|273.03|274.49|272.99|15
1619917960000|2021-05-02 01:12:40|274.51|273.01|274.68|273.18|274.68|273.18|274.5|273|17
1619917970000|2021-05-02 01:12:50|274.66|273.16|274.62|273.12|274.7|273.2|274.61|273.11|19
1619917980000|2021-05-02 01:13:00|274.58|273.08|274.47|272.97|274.63|273.13|274.43|272.93|16
1619917990000|2021-05-02 01:13:10|274.46|272.96|274.46|272.96|274.53|273.03|274.46|272.96|11
1619918000000|2021-05-02 01:13:20|274.51|273.01|274.44|272.94|274.54|273.04|274.4|272.9|19
1619918010000|2021-05-02 01:13:30|274.41|272.91|274.21|272.71|274.41|272.91|274.17|272.67|16
1619918020000|2021-05-02 01:13:40|274.22|272.72|274.16|272.66|274.23|272.73|274.12|272.62|16
1619918030000|2021-05-02 01:13:50|274.15|272.65|274.04|272.54|274.17|272.67|274.01|272.51|14
1619918040000|2021-05-02 01:14:00|274.06|272.56|274.08|272.58|274.12|272.62|274.06|272.56|17
1619918050000|2021-05-02 01:14:10|274.1|272.6|274.04|272.54|274.15|272.65|274.04|272.54|18
1619918060000|2021-05-02 01:14:20|274.06|272.56|273.94|272.44|274.07|272.57|273.88|272.38|14
1619918070000|2021-05-02 01:14:30|273.95|272.45|274.14|272.64|274.14|272.64|273.95|272.45|14
1619918080000|2021-05-02 01:14:40|274.16|272.66|274.07|272.57|274.18|272.68|274.03|272.53|21
1619918090000|2021-05-02 01:14:50|274.06|272.56|274.11|272.61|274.16|272.66|274.06|272.56|15
1619918100000|2021-05-02 01:15:00|274.1|272.6|274.18|272.68|274.18|272.68|274.1|272.6|10
1619918110000|2021-05-02 01:15:10|274.27|272.77|274.34|272.84|274.35|272.85|274.27|272.77|14
1619918120000|2021-05-02 01:15:20|274.33|272.83|274.48|272.98|274.5|273|274.33|272.83|19
1619918130000|2021-05-02 01:15:30|274.43|272.93|274.54|273.04|274.54|273.04|274.43|272.93|15
1619918140000|2021-05-02 01:15:40|274.53|273.03|274.6|273.1|274.62|273.12|274.52|273.02|11
1619918150000|2021-05-02 01:15:50|274.61|273.11|274.65|273.15|274.66|273.16|274.61|273.11|10
1619918160000|2021-05-02 01:16:00|274.69|273.19|274.64|273.14|274.81|273.31|274.64|273.14|17
1619918170000|2021-05-02 01:16:10|274.65|273.15|274.46|272.96|274.65|273.15|274.41|272.91|18
1619918180000|2021-05-02 01:16:20|274.45|272.95|274.46|272.96|274.48|272.98|274.36|272.86|23
1619918190000|2021-05-02 01:16:30|274.44|272.94|274.53|273.03|274.56|273.06|274.43|272.93|14
1619918200000|2021-05-02 01:16:40|274.55|273.05|274.43|272.93|274.55|273.05|274.41|272.91|15
1619918210000|2021-05-02 01:16:50|274.42|272.92|274.37|272.87|274.42|272.92|274.37|272.87|11
1619918220000|2021-05-02 01:17:00|274.38|272.88|274.41|272.91|274.41|272.91|274.36|272.86|12
1619918230000|2021-05-02 01:17:10|274.47|272.97|274.46|272.96|274.48|272.98|274.42|272.92|20
1619918240000|2021-05-02 01:17:20|274.44|272.94|274.57|273.07|274.57|273.07|274.41|272.91|11
1619918250000|2021-05-02 01:17:30|274.56|273.06|274.62|273.12|274.63|273.13|274.56|273.06|13
1619918260000|2021-05-02 01:17:40|274.6|273.1|274.59|273.09|274.6|273.1|274.59|273.09|2
1619918270000|2021-05-02 01:17:50|274.58|273.08|274.6|273.1|274.61|273.11|274.58|273.08|10
1619918280000|2021-05-02 01:18:00|274.59|273.09|274.55|273.05|274.6|273.1|274.54|273.04|10
1619918290000|2021-05-02 01:18:10|274.56|273.06|274.64|273.14|274.67|273.17|274.53|273.03|16
1619918300000|2021-05-02 01:18:20|274.65|273.15|274.51|273.01|274.65|273.15|274.5|273|9
1619918310000|2021-05-02 01:18:30|274.5|273|274.54|273.04|274.54|273.04|274.5|273|10
1619918320000|2021-05-02 01:18:40|274.53|273.03|274.61|273.11|274.62|273.12|274.53|273.03|13
1619918330000|2021-05-02 01:18:50|274.63|273.13|274.54|273.04|274.64|273.14|274.53|273.03|14
1619918340000|2021-05-02 01:19:00|274.52|273.02|274.52|273.02|274.54|273.04|274.51|273.01|10
1619918350000|2021-05-02 01:19:10|274.51|273.01|274.5|273|274.52|273.02|274.5|273|10
1619918360000|2021-05-02 01:19:20|274.51|273.01|274.4|272.9|274.51|273.01|274.27|272.77|19
1619918370000|2021-05-02 01:19:30|274.39|272.89|274.4|272.9|274.41|272.91|274.38|272.88|14
1619918380000|2021-05-02 01:19:40|274.39|272.89|274.39|272.89|274.42|272.92|274.36|272.86|11
1619918390000|2021-05-02 01:19:50|274.38|272.88|274.47|272.97|274.47|272.97|274.38|272.88|12
1619918400000|2021-05-02 01:20:00|274.49|272.99|274.56|273.06|274.6|273.1|274.49|272.99|10
1619918410000|2021-05-02 01:20:10|274.55|273.05|274.64|273.14|274.65|273.15|274.55|273.05|14
1619918420000|2021-05-02 01:20:20|274.63|273.13|274.63|273.13|274.63|273.13|274.6|273.1|14
1619918430000|2021-05-02 01:20:30|274.62|273.12|274.61|273.11|274.64|273.14|274.6|273.1|13
1619918440000|2021-05-02 01:20:40|274.62|273.12|274.59|273.09|274.64|273.14|274.58|273.08|13
1619918450000|2021-05-02 01:20:50|274.6|273.1|274.63|273.13|274.66|273.16|274.6|273.1|13
1619918460000|2021-05-02 01:21:00|274.64|273.14|274.65|273.15|274.65|273.15|274.63|273.13|6
1619918470000|2021-05-02 01:21:10|274.64|273.14|274.69|273.19|274.69|273.19|274.64|273.14|10
1619918480000|2021-05-02 01:21:20|274.67|273.17|274.68|273.18|274.69|273.19|274.67|273.17|7
1619918490000|2021-05-02 01:21:30|274.67|273.17|274.66|273.16|274.68|273.18|274.65|273.15|11
1619918500000|2021-05-02 01:21:40|274.67|273.17|274.66|273.16|274.69|273.19|274.64|273.14|14
1619918510000|2021-05-02 01:21:50|274.67|273.17|274.66|273.16|274.67|273.17|274.65|273.15|6
1619918520000|2021-05-02 01:22:00|274.65|273.15|274.58|273.08|274.65|273.15|274.56|273.06|5
1619918530000|2021-05-02 01:22:10|274.59|273.09|274.66|273.16|274.69|273.19|274.59|273.09|8
1619918540000|2021-05-02 01:22:20|274.65|273.15|274.48|272.98|274.65|273.15|274.48|272.98|10
1619918550000|2021-05-02 01:22:30|274.47|272.97|274.55|273.05|274.56|273.06|274.47|272.97|13
1619918560000|2021-05-02 01:22:40|274.56|273.06|274.69|273.19|274.69|273.19|274.52|273.02|16
1619918570000|2021-05-02 01:22:50|274.68|273.18|274.71|273.21|274.71|273.21|274.66|273.16|9
1619918580000|2021-05-02 01:23:00|274.7|273.2|274.67|273.17|274.71|273.21|274.65|273.15|13
1619918590000|2021-05-02 01:23:10|274.68|273.18|274.68|273.18|274.69|273.19|274.66|273.16|15
1619918600000|2021-05-02 01:23:20|274.69|273.19|274.67|273.17|274.69|273.19|274.67|273.17|9
1619918610000|2021-05-02 01:23:30|274.68|273.18|274.84|273.34|274.84|273.34|274.68|273.18|17
1619918620000|2021-05-02 01:23:40|274.83|273.33|274.83|273.33|274.87|273.37|274.79|273.29|22
1619918630000|2021-05-02 01:23:50|274.82|273.32|274.82|273.32|274.85|273.35|274.8|273.3|18
1619918640000|2021-05-02 01:24:00|274.81|273.31|274.8|273.3|274.85|273.35|274.78|273.28|16
1619918650000|2021-05-02 01:24:10|274.81|273.31|274.84|273.34|274.84|273.34|274.79|273.29|15
1619918660000|2021-05-02 01:24:20|274.85|273.35|274.79|273.29|274.85|273.35|274.79|273.29|8
1619918680000|2021-05-02 01:24:40|274.81|273.31|274.86|273.36|274.86|273.36|274.81|273.31|8
1619918690000|2021-05-02 01:24:50|274.85|273.35|274.9|273.4|274.91|273.41|274.78|273.28|11
1619918700000|2021-05-02 01:25:00|274.91|273.41|274.92|273.42|274.93|273.43|274.89|273.39|11
1619918710000|2021-05-02 01:25:10|274.93|273.43|275.26|273.76|275.26|273.76|274.93|273.43|18
1619918720000|2021-05-02 01:25:20|275.25|273.75|275.29|273.79|275.31|273.81|275.23|273.73|17
1619918730000|2021-05-02 01:25:30|275.31|273.81|275.42|273.92|275.43|273.93|275.31|273.81|12
1619918740000|2021-05-02 01:25:40|275.41|273.91|275.38|273.88|275.42|273.92|275.37|273.87|20
1619918750000|2021-05-02 01:25:50|275.37|273.87|275.45|273.95|275.45|273.95|275.36|273.86|21
1619918760000|2021-05-02 01:26:00|275.47|273.97|275.42|273.92|275.48|273.98|275.4|273.9|19
1619918770000|2021-05-02 01:26:10|275.4|273.9|275.37|273.87|275.41|273.91|275.36|273.86|7
1619918780000|2021-05-02 01:26:20|275.34|273.84|275.28|273.78|275.34|273.84|275.25|273.75|12
1619918790000|2021-05-02 01:26:30|275.27|273.77|275.24|273.74|275.27|273.77|275.19|273.69|10
1619918800000|2021-05-02 01:26:40|275.21|273.71|275.07|273.57|275.21|273.71|275.07|273.57|14
1619918810000|2021-05-02 01:26:50|275.06|273.56|275.09|273.59|275.11|273.61|275.04|273.54|13
1619918820000|2021-05-02 01:27:00|275.08|273.58|274.93|273.43|275.08|273.58|274.93|273.43|15
1619918830000|2021-05-02 01:27:10|274.91|273.41|274.87|273.37|274.95|273.45|274.87|273.37|16
1619918840000|2021-05-02 01:27:20|274.86|273.36|274.92|273.42|274.95|273.45|274.86|273.36|11
1619918850000|2021-05-02 01:27:30|274.89|273.39|274.86|273.36|274.91|273.41|274.84|273.34|12
1619918860000|2021-05-02 01:27:40|274.85|273.35|274.8|273.3|274.86|273.36|274.77|273.27|15
1619918870000|2021-05-02 01:27:50|274.81|273.31|274.82|273.32|274.84|273.34|274.81|273.31|9
1619918880000|2021-05-02 01:28:00|274.83|273.33|274.85|273.35|274.88|273.38|274.82|273.32|13
1619918890000|2021-05-02 01:28:10|274.83|273.33|274.91|273.41|274.96|273.46|274.83|273.33|16
1619918900000|2021-05-02 01:28:20|274.93|273.43|274.93|273.43|274.98|273.48|274.91|273.41|13
1619918910000|2021-05-02 01:28:30|274.94|273.44|274.94|273.44|274.96|273.46|274.93|273.43|13
1619918920000|2021-05-02 01:28:40|274.97|273.47|274.95|273.45|274.98|273.48|274.94|273.44|11
1619918930000|2021-05-02 01:28:50|274.93|273.43|274.88|273.38|274.93|273.43|274.85|273.35|11
1619918940000|2021-05-02 01:29:00|274.89|273.39|275|273.5|275|273.5|274.88|273.38|16
1619918950000|2021-05-02 01:29:10|274.98|273.48|274.95|273.45|274.98|273.48|274.91|273.41|14
1619918960000|2021-05-02 01:29:20|275.01|273.51|275.04|273.54|275.07|273.57|275.01|273.51|13
1619918970000|2021-05-02 01:29:30|275.03|273.53|274.92|273.42|275.03|273.53|274.9|273.4|13
1619918980000|2021-05-02 01:29:40|274.93|273.43|274.83|273.33|274.94|273.44|274.83|273.33|14
1619918990000|2021-05-02 01:29:50|274.82|273.32|274.84|273.34|274.84|273.34|274.81|273.31|7
1619919000000|2021-05-02 01:30:00|274.86|273.36|274.83|273.33|274.86|273.36|274.82|273.32|7
1619919010000|2021-05-02 01:30:10|274.84|273.34|274.88|273.38|274.88|273.38|274.84|273.34|3
1619919020000|2021-05-02 01:30:20|274.87|273.37|274.94|273.44|274.95|273.45|274.87|273.37|12
1619919030000|2021-05-02 01:30:30|274.95|273.45|274.86|273.36|274.95|273.45|274.86|273.36|9
1619919040000|2021-05-02 01:30:40|274.87|273.37|274.89|273.39|274.9|273.4|274.87|273.37|6
1619919050000|2021-05-02 01:30:50|274.88|273.38|274.87|273.37|274.92|273.42|274.87|273.37|9
1619919060000|2021-05-02 01:31:00|274.81|273.31|274.85|273.35|274.85|273.35|274.8|273.3|13
1619919070000|2021-05-02 01:31:10|274.84|273.34|274.83|273.33|274.85|273.35|274.82|273.32|7
1619919080000|2021-05-02 01:31:20|274.82|273.32|274.83|273.33|274.84|273.34|274.82|273.32|8
1619919090000|2021-05-02 01:31:30|274.82|273.32|274.85|273.35|274.85|273.35|274.82|273.32|12
1619919100000|2021-05-02 01:31:40|274.83|273.33|274.87|273.37|274.87|273.37|274.82|273.32|13
1619919110000|2021-05-02 01:31:50|274.88|273.38|275.01|273.51|275.01|273.51|274.88|273.38|12
1619919120000|2021-05-02 01:32:00|275|273.5|274.83|273.33|275.01|273.51|274.83|273.33|18
1619919130000|2021-05-02 01:32:10|274.92|273.42|274.82|273.32|274.98|273.48|274.82|273.32|19
1619919140000|2021-05-02 01:32:20|274.83|273.33|274.82|273.32|274.86|273.36|274.81|273.31|11
1619919150000|2021-05-02 01:32:30|274.78|273.28|274.66|273.16|274.81|273.31|274.66|273.16|10
1619919160000|2021-05-02 01:32:40|274.67|273.17|274.47|272.97|274.67|273.17|274.47|272.97|16
1619919170000|2021-05-02 01:32:50|274.46|272.96|274.45|272.95|274.48|272.98|274.44|272.94|10
1619919180000|2021-05-02 01:33:00|274.44|272.94|274.38|272.88|274.49|272.99|274.38|272.88|9
1619919190000|2021-05-02 01:33:10|274.37|272.87|274.29|272.79|274.37|272.87|274.28|272.78|12
1619919200000|2021-05-02 01:33:20|274.19|272.69|274.16|272.66|274.19|272.69|274.16|272.66|10
1619919210000|2021-05-02 01:33:30|274.15|272.65|274.03|272.53|274.15|272.65|273.95|272.45|23
1619919220000|2021-05-02 01:33:40|274.01|272.51|274.08|272.58|274.16|272.66|274.01|272.51|23
1619919230000|2021-05-02 01:33:50|274.09|272.59|273.93|272.43|274.09|272.59|273.88|272.38|22
1619919240000|2021-05-02 01:34:00|273.94|272.44|274.17|272.67|274.19|272.69|273.91|272.41|17
1619919250000|2021-05-02 01:34:10|274.15|272.65|274.01|272.51|274.17|272.67|274.01|272.51|18
1619919260000|2021-05-02 01:34:20|273.98|272.48|273.96|272.46|274.03|272.53|273.96|272.46|13
1619919270000|2021-05-02 01:34:30|273.95|272.45|273.81|272.31|273.95|272.45|273.78|272.28|11
1619919280000|2021-05-02 01:34:40|273.82|272.32|273.82|272.32|273.85|272.35|273.79|272.29|18
1619919290000|2021-05-02 01:34:50|273.89|272.39|273.87|272.37|274.02|272.52|273.87|272.37|18
1619919300000|2021-05-02 01:35:00|273.86|272.36|273.87|272.37|273.88|272.38|273.84|272.34|12
1619919310000|2021-05-02 01:35:10|273.89|272.39|273.82|272.32|273.9|272.4|273.82|272.32|8
1619919320000|2021-05-02 01:35:20|273.8|272.3|273.88|272.38|273.88|272.38|273.8|272.3|6
1619919330000|2021-05-02 01:35:30|273.91|272.41|274.25|272.75|274.25|272.75|273.91|272.41|21
1619919340000|2021-05-02 01:35:40|274.23|272.73|274.28|272.78|274.28|272.78|274.22|272.72|15
1619919350000|2021-05-02 01:35:50|274.29|272.79|274.27|272.77|274.3|272.8|274.22|272.72|19
1619919360000|2021-05-02 01:36:00|274.26|272.76|274.16|272.66|274.27|272.77|274.09|272.59|14
1619919370000|2021-05-02 01:36:10|274.18|272.68|274.17|272.67|274.22|272.72|274.12|272.62|17
1619919380000|2021-05-02 01:36:20|274.16|272.66|274.18|272.68|274.19|272.69|274.16|272.66|10
1619919390000|2021-05-02 01:36:30|274.17|272.67|274.3|272.8|274.3|272.8|274.17|272.67|12
1619919400000|2021-05-02 01:36:40|274.29|272.79|274.25|272.75|274.3|272.8|274.25|272.75|12
1619919410000|2021-05-02 01:36:50|274.24|272.74|274.22|272.72|274.24|272.74|274.22|272.72|7
1619919420000|2021-05-02 01:37:00|274.21|272.71|274.24|272.74|274.25|272.75|274.21|272.71|12
1619919430000|2021-05-02 01:37:10|274.25|272.75|274.15|272.65|274.25|272.75|274.12|272.62|10
1619919440000|2021-05-02 01:37:20|274.16|272.66|274.14|272.64|274.17|272.67|274.13|272.63|13
1619919450000|2021-05-02 01:37:30|274.13|272.63|274.11|272.61|274.21|272.71|274.11|272.61|10
1619919460000|2021-05-02 01:37:40|274.09|272.59|274.12|272.62|274.14|272.64|274.09|272.59|7
1619919470000|2021-05-02 01:37:50|274.14|272.64|274.15|272.65|274.16|272.66|274.13|272.63|11
1619919480000|2021-05-02 01:38:00|274.14|272.64|274.2|272.7|274.2|272.7|274.14|272.64|19
1619919490000|2021-05-02 01:38:10|274.21|272.71|274.2|272.7|274.21|272.71|274.18|272.68|11
1619919500000|2021-05-02 01:38:20|274.19|272.69|274.23|272.73|274.23|272.73|274.19|272.69|7
1619919510000|2021-05-02 01:38:30|274.22|272.72|274.18|272.68|274.22|272.72|274.18|272.68|6
1619919520000|2021-05-02 01:38:40|274.19|272.69|274.18|272.68|274.19|272.69|274.11|272.61|12
1619919530000|2021-05-02 01:38:50|274.17|272.67|274.21|272.71|274.21|272.71|274.14|272.64|9
1619919540000|2021-05-02 01:39:00|274.2|272.7|274.36|272.86|274.36|272.86|274.2|272.7|9
1619919550000|2021-05-02 01:39:10|274.37|272.87|274.44|272.94|274.46|272.96|274.34|272.84|12
1619919560000|2021-05-02 01:39:20|274.43|272.93|274.35|272.85|274.44|272.94|274.32|272.82|18
1619919570000|2021-05-02 01:39:30|274.34|272.84|274.32|272.82|274.35|272.85|274.31|272.81|20
1619919580000|2021-05-02 01:39:40|274.33|272.83|274.32|272.82|274.34|272.84|274.3|272.8|11
1619919590000|2021-05-02 01:39:50|274.31|272.81|274.28|272.78|274.31|272.81|274.26|272.76|16
1619919600000|2021-05-02 01:40:00|274.29|272.79|274.32|272.82|274.32|272.82|274.29|272.79|13
1619919610000|2021-05-02 01:40:10|274.31|272.81|274.28|272.78|274.35|272.85|274.28|272.78|19
1619919620000|2021-05-02 01:40:20|274.3|272.8|274.44|272.94|274.46|272.96|274.3|272.8|12
1619919630000|2021-05-02 01:40:30|274.46|272.96|274.46|272.96|274.46|272.96|274.44|272.94|7
1619919640000|2021-05-02 01:40:40|274.45|272.95|274.48|272.98|274.48|272.98|274.44|272.94|9
1619919650000|2021-05-02 01:40:50|274.5|273|274.51|273.01|274.52|273.02|274.47|272.97|17
1619919660000|2021-05-02 01:41:00|274.52|273.02|274.56|273.06|274.58|273.08|274.51|273.01|12
1619919670000|2021-05-02 01:41:10|274.55|273.05|274.56|273.06|274.58|273.08|274.53|273.03|12
1619919680000|2021-05-02 01:41:20|274.54|273.04|274.57|273.07|274.57|273.07|274.54|273.04|5
1619919690000|2021-05-02 01:41:30|274.58|273.08|274.41|272.91|274.58|273.08|274.41|272.91|12
1619919700000|2021-05-02 01:41:40|274.42|272.92|274.52|273.02|274.58|273.08|274.42|272.92|16
1619919710000|2021-05-02 01:41:50|274.51|273.01|274.5|273|274.52|273.02|274.49|272.99|10
1619919720000|2021-05-02 01:42:00|274.48|272.98|274.49|272.99|274.5|273|274.46|272.96|16
1619919730000|2021-05-02 01:42:10|274.48|272.98|274.48|272.98|274.49|272.99|274.48|272.98|9
1619919740000|2021-05-02 01:42:20|274.49|272.99|274.45|272.95|274.49|272.99|274.45|272.95|5
1619919750000|2021-05-02 01:42:30|274.44|272.94|274.4|272.9|274.48|272.98|274.4|272.9|12
1619919760000|2021-05-02 01:42:40|274.41|272.91|274.4|272.9|274.41|272.91|274.38|272.88|8
1619919770000|2021-05-02 01:42:50|274.38|272.88|274.3|272.8|274.39|272.89|274.3|272.8|14
1619919780000|2021-05-02 01:43:00|274.28|272.78|274.29|272.79|274.31|272.81|274.27|272.77|10
1619919790000|2021-05-02 01:43:10|274.28|272.78|274.28|272.78|274.3|272.8|274.28|272.78|10
1619919800000|2021-05-02 01:43:20|274.29|272.79|274.29|272.79|274.32|272.82|274.28|272.78|8
1619919810000|2021-05-02 01:43:30|274.3|272.8|274.28|272.78|274.31|272.81|274.28|272.78|9
1619919820000|2021-05-02 01:43:40|274.29|272.79|274.31|272.81|274.31|272.81|274.28|272.78|11
1619919830000|2021-05-02 01:43:50|274.3|272.8|274.15|272.65|274.3|272.8|274.15|272.65|12
1619919840000|2021-05-02 01:44:00|274.13|272.63|274.08|272.58|274.15|272.65|274.08|272.58|13
1619919850000|2021-05-02 01:44:10|274.05|272.55|273.99|272.49|274.07|272.57|273.96|272.46|17
1619919860000|2021-05-02 01:44:20|273.96|272.46|274.09|272.59|274.13|272.63|273.96|272.46|14
1619919870000|2021-05-02 01:44:30|274.07|272.57|274.09|272.59|274.1|272.6|274.07|272.57|7
1619919880000|2021-05-02 01:44:40|274.08|272.58|274.08|272.58|274.09|272.59|274.06|272.56|10
1619919890000|2021-05-02 01:44:50|274.07|272.57|273.97|272.47|274.07|272.57|273.97|272.47|11
1619919900000|2021-05-02 01:45:00|273.9|272.4|273.91|272.41|273.91|272.41|273.9|272.4|4
1619919910000|2021-05-02 01:45:10|273.9|272.4|273.91|272.41|273.91|272.41|273.89|272.39|6
1619919920000|2021-05-02 01:45:20|273.92|272.42|274|272.5|274.15|272.65|273.92|272.42|20
1619919930000|2021-05-02 01:45:30|274.02|272.52|274.03|272.53|274.06|272.56|273.99|272.49|19
1619919940000|2021-05-02 01:45:40|274.04|272.54|274.14|272.64|274.14|272.64|274.04|272.54|14
1619919950000|2021-05-02 01:45:50|274.13|272.63|274.17|272.67|274.19|272.69|274.13|272.63|13
1619919960000|2021-05-02 01:46:00|274.16|272.66|274.32|272.82|274.32|272.82|274.14|272.64|14
1619919970000|2021-05-02 01:46:10|274.31|272.81|274.37|272.87|274.37|272.87|274.31|272.81|8
1619919980000|2021-05-02 01:46:20|274.36|272.86|274.34|272.84|274.39|272.89|274.32|272.82|18
1619919990000|2021-05-02 01:46:30|274.35|272.85|274.33|272.83|274.35|272.85|274.33|272.83|9
1619920000000|2021-05-02 01:46:40|274.32|272.82|274.34|272.84|274.36|272.86|274.31|272.81|10
1619920010000|2021-05-02 01:46:50|274.33|272.83|274.51|273.01|274.52|273.02|274.33|272.83|13
1619920020000|2021-05-02 01:47:00|274.52|273.02|274.49|272.99|274.52|273.02|274.42|272.92|12
1619920030000|2021-05-02 01:47:10|274.48|272.98|274.34|272.84|274.49|272.99|274.3|272.8|14
1619920040000|2021-05-02 01:47:20|274.33|272.83|274.15|272.65|274.33|272.83|274.15|272.65|8
1619920050000|2021-05-02 01:47:30|274.14|272.64|274.16|272.66|274.17|272.67|274.12|272.62|12
1619920060000|2021-05-02 01:47:40|274.17|272.67|274.29|272.79|274.29|272.79|274.15|272.65|16
1619920070000|2021-05-02 01:47:50|274.28|272.78|274.31|272.81|274.33|272.83|274.28|272.78|18
1619920080000|2021-05-02 01:48:00|274.32|272.82|274.27|272.77|274.32|272.82|274.21|272.71|19
1619920090000|2021-05-02 01:48:10|274.26|272.76|274.26|272.76|274.27|272.77|274.24|272.74|12
1619920100000|2021-05-02 01:48:20|274.25|272.75|274.28|272.78|274.29|272.79|274.25|272.75|9
1619920110000|2021-05-02 01:48:30|274.27|272.77|274.26|272.76|274.28|272.78|274.24|272.74|12
1619920120000|2021-05-02 01:48:40|274.25|272.75|274.17|272.67|274.25|272.75|274.16|272.66|14
1619920130000|2021-05-02 01:48:50|274.22|272.72|274.21|272.71|274.23|272.73|274.19|272.69|7
1619920140000|2021-05-02 01:49:00|274.2|272.7|274.28|272.78|274.28|272.78|274.2|272.7|8
1619920150000|2021-05-02 01:49:10|274.29|272.79|274.4|272.9|274.4|272.9|274.29|272.79|3
1619920160000|2021-05-02 01:49:20|274.41|272.91|274.51|273.01|274.53|273.03|274.41|272.91|11
1619920170000|2021-05-02 01:49:30|274.52|273.02|274.5|273|274.52|273.02|274.48|272.98|5
1619920180000|2021-05-02 01:49:40|274.49|272.99|274.41|272.91|274.49|272.99|274.41|272.91|4
1619920190000|2021-05-02 01:49:50|274.42|272.92|274.44|272.94|274.45|272.95|274.42|272.92|5
1619920200000|2021-05-02 01:50:00|274.42|272.92|274.59|273.09|274.59|273.09|274.42|272.92|11
1619920210000|2021-05-02 01:50:10|274.58|273.08|274.62|273.12|274.62|273.12|274.58|273.08|5
1619920220000|2021-05-02 01:50:20|274.63|273.13|274.66|273.16|274.66|273.16|274.63|273.13|4
1619920230000|2021-05-02 01:50:30|274.67|273.17|274.92|273.42|274.92|273.42|274.66|273.16|12
1619920240000|2021-05-02 01:50:40|274.91|273.41|274.95|273.45|274.95|273.45|274.91|273.41|5
1619920250000|2021-05-02 01:50:50|274.94|273.44|274.89|273.39|274.94|273.44|274.81|273.31|10
1619920260000|2021-05-02 01:51:00|274.9|273.4|274.9|273.4|274.91|273.41|274.88|273.38|8
1619920270000|2021-05-02 01:51:10|274.89|273.39|274.96|273.46|274.97|273.47|274.89|273.39|14
1619920280000|2021-05-02 01:51:20|274.94|273.44|275.01|273.51|275.02|273.52|274.93|273.43|12
1619920290000|2021-05-02 01:51:30|275.02|273.52|275.04|273.54|275.04|273.54|275.01|273.51|9
1619920300000|2021-05-02 01:51:40|275.05|273.55|274.93|273.43|275.05|273.55|274.93|273.43|7
1619920310000|2021-05-02 01:51:50|274.94|273.44|274.82|273.32|274.94|273.44|274.78|273.28|14
1619920320000|2021-05-02 01:52:00|274.84|273.34|274.83|273.33|274.84|273.34|274.83|273.33|4
1619920330000|2021-05-02 01:52:10|274.85|273.35|274.9|273.4|274.97|273.47|274.85|273.35|11
1619920340000|2021-05-02 01:52:20|274.89|273.39|274.9|273.4|274.93|273.43|274.88|273.38|9
1619920350000|2021-05-02 01:52:30|274.89|273.39|274.91|273.41|274.91|273.41|274.89|273.39|2
1619920360000|2021-05-02 01:52:40|274.9|273.4|274.9|273.4|274.9|273.4|274.89|273.39|5
1619920370000|2021-05-02 01:52:50|274.89|273.39|275|273.5|275|273.5|274.88|273.38|11
1619920380000|2021-05-02 01:53:00|275.02|273.52|275.02|273.52|275.04|273.54|275.01|273.51|6
1619920390000|2021-05-02 01:53:10|275.01|273.51|275|273.5|275.01|273.51|275|273.5|4
1619920400000|2021-05-02 01:53:20|275.01|273.51|274.98|273.48|275.01|273.51|274.96|273.46|8
1619920410000|2021-05-02 01:53:30|274.99|273.49|275.03|273.53|275.03|273.53|274.94|273.44|10
1619920420000|2021-05-02 01:53:40|274.99|273.49|275.13|273.63|275.15|273.65|274.98|273.48|14
1619920430000|2021-05-02 01:53:50|275.12|273.62|275.13|273.63|275.14|273.64|275.12|273.62|6
1619920440000|2021-05-02 01:54:00|275.14|273.64|275.12|273.62|275.14|273.64|275.12|273.62|5
1619920450000|2021-05-02 01:54:10|275.13|273.63|275.21|273.71|275.28|273.78|275.11|273.61|15
1619920460000|2021-05-02 01:54:20|275.2|273.7|275.18|273.68|275.23|273.73|275.13|273.63|16
1619920470000|2021-05-02 01:54:30|275.21|273.71|275.19|273.69|275.24|273.74|275.15|273.65|26
1619920480000|2021-05-02 01:54:40|275.18|273.68|275.08|273.58|275.24|273.74|275.08|273.58|20
1619920490000|2021-05-02 01:54:50|275.1|273.6|275.13|273.63|275.18|273.68|275.02|273.52|19
1619920500000|2021-05-02 01:55:00|275.12|273.62|275.13|273.63|275.13|273.63|275.08|273.58|17
1619920510000|2021-05-02 01:55:10|274.79|273.29|275.17|273.67|275.2|273.7|274.79|273.29|19
1619920520000|2021-05-02 01:55:20|275.12|273.62|275.17|273.67|275.22|273.72|275.12|273.62|15
1619920530000|2021-05-02 01:55:30|275.2|273.7|275.13|273.63|275.2|273.7|275.13|273.63|20
1619920540000|2021-05-02 01:55:40|275.14|273.64|274.95|273.45|275.17|273.67|274.83|273.33|21
1619920550000|2021-05-02 01:55:50|274.87|273.37|274.92|273.42|275.01|273.51|274.87|273.37|12
1619920560000|2021-05-02 01:56:00|274.86|273.36|275.02|273.52|275.08|273.58|274.86|273.36|24
1619920570000|2021-05-02 01:56:10|275.06|273.56|274.97|273.47|275.06|273.56|274.93|273.43|17
1619920580000|2021-05-02 01:56:20|274.98|273.48|275.04|273.54|275.13|273.63|274.92|273.42|25
1619920590000|2021-05-02 01:56:30|275.13|273.63|274.93|273.43|275.13|273.63|274.93|273.43|21
1619920600000|2021-05-02 01:56:40|275.03|273.53|275.02|273.52|275.09|273.59|274.9|273.4|20
1619920610000|2021-05-02 01:56:50|274.96|273.46|274.98|273.48|275.08|273.58|274.95|273.45|16
1619920620000|2021-05-02 01:57:00|275.05|273.55|275.06|273.56|275.07|273.57|274.96|273.46|21
1619920630000|2021-05-02 01:57:10|275.03|273.53|275.06|273.56|275.08|273.58|274.93|273.43|17
1619920640000|2021-05-02 01:57:20|275.03|273.53|275.09|273.59|275.1|273.6|274.85|273.35|21
1619920650000|2021-05-02 01:57:30|275.07|273.57|275.05|273.55|275.07|273.57|274.87|273.37|17
1619920660000|2021-05-02 01:57:40|274.92|273.42|274.97|273.47|275.06|273.56|274.92|273.42|23
1619920670000|2021-05-02 01:57:50|274.99|273.49|274.91|273.41|275.03|273.53|274.88|273.38|20
1619920680000|2021-05-02 01:58:00|274.88|273.38|274.96|273.46|275.03|273.53|274.88|273.38|21
1619920690000|2021-05-02 01:58:10|274.93|273.43|274.96|273.46|274.99|273.49|274.93|273.43|15
1619920700000|2021-05-02 01:58:20|274.98|273.48|274.95|273.45|275.02|273.52|274.94|273.44|19
1619920710000|2021-05-02 01:58:30|274.96|273.46|274.98|273.48|275|273.5|274.91|273.41|18
1619920720000|2021-05-02 01:58:40|275|273.5|274.97|273.47|275.03|273.53|274.97|273.47|15
1619920730000|2021-05-02 01:58:50|275.02|273.52|274.98|273.48|275.03|273.53|274.97|273.47|19
1619920740000|2021-05-02 01:59:00|275.03|273.53|274.86|273.36|275.03|273.53|274.86|273.36|14
1619920750000|2021-05-02 01:59:10|274.95|273.45|274.85|273.35|274.96|273.46|274.85|273.35|17
1619920760000|2021-05-02 01:59:20|274.94|273.44|274.86|273.36|274.95|273.45|274.82|273.32|17
1619920770000|2021-05-02 01:59:30|274.87|273.37|274.92|273.42|274.96|273.46|274.82|273.32|18
1619920780000|2021-05-02 01:59:40|274.86|273.36|274.88|273.38|274.95|273.45|274.86|273.36|17
1619920790000|2021-05-02 01:59:50|274.86|273.36|274.88|273.38|274.91|273.41|274.86|273.36|19
1619920800000|2021-05-02 02:00:00|274.9|273.4|274.91|273.41|274.94|273.44|274.87|273.37|8
1619920810000|2021-05-02 02:00:10|274.95|273.45|275.08|273.58|275.08|273.58|274.95|273.45|9
1619920820000|2021-05-02 02:00:20|275.09|273.59|275.09|273.59|275.09|273.59|275.08|273.58|5
1619920830000|2021-05-02 02:00:30|275.08|273.58|275|273.5|275.08|273.58|274.99|273.49|5
1619920840000|2021-05-02 02:00:40|275.02|273.52|275.1|273.6|275.11|273.61|275.02|273.52|4
1619920850000|2021-05-02 02:00:50|275.09|273.59|275.08|273.58|275.12|273.62|275.08|273.58|8
1619920860000|2021-05-02 02:01:00|275.06|273.56|275.19|273.69|275.2|273.7|275.06|273.56|11
1619920870000|2021-05-02 02:01:10|275.18|273.68|275.14|273.64|275.19|273.69|275.1|273.6|11
1619920880000|2021-05-02 02:01:20|275.16|273.66|275.27|273.77|275.27|273.77|275.16|273.66|15
1619920890000|2021-05-02 02:01:30|275.26|273.76|275.35|273.85|275.35|273.85|275.26|273.76|6
1619920900000|2021-05-02 02:01:40|275.38|273.88|275.4|273.9|275.4|273.9|275.38|273.88|8
1619920910000|2021-05-02 02:01:50|275.42|273.92|275.58|274.08|275.58|274.08|275.42|273.92|17
1619920920000|2021-05-02 02:02:00|275.57|274.07|275.56|274.06|275.58|274.08|275.54|274.04|5
1619920930000|2021-05-02 02:02:10|275.58|274.08|275.59|274.09|275.59|274.09|275.57|274.07|6
1619920940000|2021-05-02 02:02:20|275.58|274.08|275.65|274.15|275.67|274.17|275.58|274.08|10
1619920950000|2021-05-02 02:02:30|275.64|274.14|275.68|274.18|275.68|274.18|275.57|274.07|16
1619920960000|2021-05-02 02:02:40|275.69|274.19|275.68|274.18|275.74|274.24|275.65|274.15|12
1619920970000|2021-05-02 02:02:50|275.7|274.2|275.7|274.2|275.72|274.22|275.67|274.17|10
1619920980000|2021-05-02 02:03:00|275.69|274.19|275.63|274.13|275.71|274.21|275.61|274.11|10
1619920990000|2021-05-02 02:03:10|275.61|274.11|275.6|274.1|275.61|274.11|275.59|274.09|3
1619921000000|2021-05-02 02:03:20|275.58|274.08|275.51|274.01|275.58|274.08|275.44|273.94|20
1619921010000|2021-05-02 02:03:30|275.5|274|275.54|274.04|275.57|274.07|275.5|274|12
1619921020000|2021-05-02 02:03:40|275.55|274.05|275.56|274.06|275.56|274.06|275.55|274.05|2
1619921030000|2021-05-02 02:03:50|275.55|274.05|275.66|274.16|275.66|274.16|275.52|274.02|10
1619921040000|2021-05-02 02:04:00|275.65|274.15|275.55|274.05|275.65|274.15|275.54|274.04|12
1619921050000|2021-05-02 02:04:10|275.54|274.04|275.54|274.04|275.54|274.04|275.54|274.04|1
1619921060000|2021-05-02 02:04:20|275.51|274.01|275.51|274.01|275.52|274.02|275.51|274.01|3
1619921070000|2021-05-02 02:04:30|275.52|274.02|275.51|274.01|275.52|274.02|275.51|274.01|2
1619921080000|2021-05-02 02:04:40|275.52|274.02|275.51|274.01|275.52|274.02|275.51|274.01|6
1619921090000|2021-05-02 02:04:50|275.5|274|275.33|273.83|275.5|274|275.33|273.83|9
1619921100000|2021-05-02 02:05:00|275.37|273.87|275.35|273.85|275.37|273.87|275.3|273.8|14
1619921110000|2021-05-02 02:05:10|275.34|273.84|275.62|274.12|275.62|274.12|275.34|273.84|13
1619921120000|2021-05-02 02:05:20|275.63|274.13|275.69|274.19|275.69|274.19|275.63|274.13|10
1619921130000|2021-05-02 02:05:30|275.7|274.2|275.86|274.36|275.88|274.38|275.7|274.2|13
1619921140000|2021-05-02 02:05:40|275.87|274.37|276.02|274.52|276.02|274.52|275.87|274.37|12
1619921150000|2021-05-02 02:05:50|276.01|274.51|276.12|274.62|276.16|274.66|276|274.5|15
1619921160000|2021-05-02 02:06:00|276.13|274.63|276.39|274.89|276.39|274.89|276.13|274.63|16
1619921170000|2021-05-02 02:06:10|276.37|274.87|276.25|274.75|276.37|274.87|276.25|274.75|17
1619921180000|2021-05-02 02:06:20|276.24|274.74|276.13|274.63|276.25|274.75|276.06|274.56|15
1619921190000|2021-05-02 02:06:30|276.11|274.61|275.92|274.42|276.13|274.63|275.92|274.42|24
1619921200000|2021-05-02 02:06:40|275.91|274.41|275.99|274.49|276|274.5|275.91|274.41|22
1619921210000|2021-05-02 02:06:50|275.98|274.48|275.95|274.45|276.03|274.53|275.94|274.44|16
1619921220000|2021-05-02 02:07:00|275.93|274.43|275.93|274.43|275.93|274.43|275.92|274.42|9
1619921230000|2021-05-02 02:07:10|275.94|274.44|275.98|274.48|276.01|274.51|275.92|274.42|13
1619921240000|2021-05-02 02:07:20|275.96|274.46|275.94|274.44|275.98|274.48|275.94|274.44|10
1619921250000|2021-05-02 02:07:30|275.95|274.45|275.96|274.46|276.03|274.53|275.95|274.45|13
1619921260000|2021-05-02 02:07:40|275.97|274.47|276.04|274.54|276.05|274.55|275.97|274.47|14
1619921270000|2021-05-02 02:07:50|276.02|274.52|276.08|274.58|276.09|274.59|276.02|274.52|19
1619921280000|2021-05-02 02:08:00|276.09|274.59|276.26|274.76|276.27|274.77|276.09|274.59|20
1619921290000|2021-05-02 02:08:10|276.23|274.73|276.2|274.7|276.23|274.73|276.13|274.63|16
1619921300000|2021-05-02 02:08:20|276.18|274.68|275.92|274.42|276.19|274.69|275.91|274.41|15
1619921310000|2021-05-02 02:08:30|275.93|274.43|275.88|274.38|275.94|274.44|275.88|274.38|8
1619921320000|2021-05-02 02:08:40|275.87|274.37|275.9|274.4|275.9|274.4|275.87|274.37|14
1619921330000|2021-05-02 02:08:50|275.89|274.39|275.93|274.43|275.94|274.44|275.89|274.39|10
1619921340000|2021-05-02 02:09:00|275.92|274.42|276.03|274.53|276.03|274.53|275.92|274.42|14
1619921350000|2021-05-02 02:09:10|276|274.5|276|274.5|276.01|274.51|275.97|274.47|12
1619921360000|2021-05-02 02:09:20|275.99|274.49|275.97|274.47|276|274.5|275.94|274.44|16
1619921370000|2021-05-02 02:09:30|275.98|274.48|275.91|274.41|275.98|274.48|275.9|274.4|6
1619921380000|2021-05-02 02:09:40|275.92|274.42|276.1|274.6|276.14|274.64|275.92|274.42|18
1619921390000|2021-05-02 02:09:50|276.09|274.59|276.08|274.58|276.1|274.6|276.01|274.51|21
1619921400000|2021-05-02 02:10:00|276.07|274.57|276.07|274.57|276.12|274.62|276.06|274.56|19
1619921410000|2021-05-02 02:10:10|276.09|274.59|276.05|274.55|276.09|274.59|276.05|274.55|12
1619921420000|2021-05-02 02:10:20|276.04|274.54|275.99|274.49|276.04|274.54|275.96|274.46|11
1619921430000|2021-05-02 02:10:30|275.98|274.48|275.94|274.44|276.01|274.51|275.91|274.41|23
1619921440000|2021-05-02 02:10:40|275.93|274.43|275.86|274.36|275.93|274.43|275.85|274.35|14
1619921450000|2021-05-02 02:10:50|275.87|274.37|275.94|274.44|275.94|274.44|275.84|274.34|18
1619921460000|2021-05-02 02:11:00|275.93|274.43|275.97|274.47|275.98|274.48|275.92|274.42|15
1619921470000|2021-05-02 02:11:10|275.96|274.46|275.95|274.45|276.03|274.53|275.93|274.43|12
1619921480000|2021-05-02 02:11:20|275.96|274.46|275.94|274.44|275.96|274.46|275.94|274.44|7
1619921490000|2021-05-02 02:11:30|275.95|274.45|275.97|274.47|275.99|274.49|275.95|274.45|11
1619921500000|2021-05-02 02:11:40|275.99|274.49|276.02|274.52|276.04|274.54|275.99|274.49|16
1619921510000|2021-05-02 02:11:50|276.01|274.51|275.89|274.39|276.01|274.51|275.79|274.29|21
1619921520000|2021-05-02 02:12:00|275.9|274.4|275.8|274.3|275.91|274.41|275.79|274.29|14
1619921530000|2021-05-02 02:12:10|275.78|274.28|275.72|274.22|275.78|274.28|275.71|274.21|13
1619921540000|2021-05-02 02:12:20|275.73|274.23|275.7|274.2|275.76|274.26|275.7|274.2|14
1619921550000|2021-05-02 02:12:30|275.71|274.21|275.58|274.08|275.71|274.21|275.57|274.07|17
1619921560000|2021-05-02 02:12:40|275.6|274.1|275.56|274.06|275.62|274.12|275.51|274.01|16
1619921570000|2021-05-02 02:12:50|275.61|274.11|275.65|274.15|275.66|274.16|275.53|274.03|17
1619921580000|2021-05-02 02:13:00|275.71|274.21|275.62|274.12|275.77|274.27|275.62|274.12|19
1619921590000|2021-05-02 02:13:10|275.63|274.13|275.53|274.03|275.63|274.13|275.53|274.03|14
1619921600000|2021-05-02 02:13:20|275.48|273.98|275.56|274.06|275.56|274.06|275.38|273.88|23
1619921610000|2021-05-02 02:13:30|275.51|274.01|275.55|274.05|275.56|274.06|275.49|273.99|16
1619921620000|2021-05-02 02:13:40|275.56|274.06|275.8|274.3|275.81|274.31|275.54|274.04|16
1619921630000|2021-05-02 02:13:50|275.79|274.29|275.78|274.28|275.83|274.33|275.77|274.27|15
1619921640000|2021-05-02 02:14:00|275.77|274.27|275.77|274.27|275.87|274.37|275.75|274.25|18
1619921650000|2021-05-02 02:14:10|275.75|274.25|275.77|274.27|275.79|274.29|275.75|274.25|14
1619921660000|2021-05-02 02:14:20|275.79|274.29|275.86|274.36|275.88|274.38|275.78|274.28|16
1619921670000|2021-05-02 02:14:30|275.85|274.35|275.87|274.37|275.92|274.42|275.85|274.35|19
1619921680000|2021-05-02 02:14:40|275.88|274.38|275.84|274.34|275.91|274.41|275.84|274.34|16
1619921690000|2021-05-02 02:14:50|275.83|274.33|275.72|274.22|275.88|274.38|275.72|274.22|17
1619921700000|2021-05-02 02:15:00|275.71|274.21|275.81|274.31|275.83|274.33|275.7|274.2|22
1619921710000|2021-05-02 02:15:10|275.84|274.34|276.41|274.91|276.41|274.91|275.84|274.34|20
1619921720000|2021-05-02 02:15:20|276.51|275.01|276.35|274.85|276.57|275.07|276.35|274.85|24
1619921730000|2021-05-02 02:15:30|276.41|274.91|276.57|275.07|276.58|275.08|276.41|274.91|21
1619921740000|2021-05-02 02:15:40|276.59|275.09|276.73|275.23|276.73|275.23|276.55|275.05|16
1619921750000|2021-05-02 02:15:50|276.72|275.22|276.73|275.23|276.76|275.26|276.69|275.19|17
1619921760000|2021-05-02 02:16:00|276.7|275.2|276.79|275.29|276.82|275.32|276.7|275.2|16
1619921770000|2021-05-02 02:16:10|276.81|275.31|276.83|275.33|276.85|275.35|276.79|275.29|20
1619921780000|2021-05-02 02:16:20|276.82|275.32|276.75|275.25|276.84|275.34|276.74|275.24|16
1619921790000|2021-05-02 02:16:30|276.77|275.27|276.64|275.14|276.77|275.27|276.58|275.08|18
1619921800000|2021-05-02 02:16:40|276.61|275.11|276.3|274.8|276.61|275.11|276.28|274.78|18
1619921810000|2021-05-02 02:16:50|276.31|274.81|276.45|274.95|276.48|274.98|276.31|274.81|22
1619921820000|2021-05-02 02:17:00|276.44|274.94|276.46|274.96|276.56|275.06|276.44|274.94|17
1619921830000|2021-05-02 02:17:10|276.42|274.92|276.56|275.06|276.59|275.09|276.36|274.86|23
1619921840000|2021-05-02 02:17:20|276.59|275.09|276.65|275.15|276.66|275.16|276.59|275.09|17
1619921850000|2021-05-02 02:17:30|276.64|275.14|276.75|275.25|276.78|275.28|276.64|275.14|15
1619921860000|2021-05-02 02:17:40|276.73|275.23|276.71|275.21|276.76|275.26|276.67|275.17|19
1619921870000|2021-05-02 02:17:50|276.72|275.22|276.75|275.25|276.76|275.26|276.71|275.21|10
1619921880000|2021-05-02 02:18:00|276.73|275.23|276.69|275.19|276.76|275.26|276.65|275.15|21
1619921890000|2021-05-02 02:18:10|276.7|275.2|276.68|275.18|276.71|275.21|276.68|275.18|14
1619921900000|2021-05-02 02:18:20|276.7|275.2|276.68|275.18|276.71|275.21|276.68|275.18|13
1619921910000|2021-05-02 02:18:30|276.69|275.19|276.68|275.18|276.72|275.22|276.68|275.18|13
1619921920000|2021-05-02 02:18:40|276.69|275.19|276.63|275.13|276.69|275.19|276.63|275.13|11
1619921930000|2021-05-02 02:18:50|276.61|275.11|276.6|275.1|276.65|275.15|276.55|275.05|14
1619921940000|2021-05-02 02:19:00|276.58|275.08|276.58|275.08|276.63|275.13|276.57|275.07|14
1619921950000|2021-05-02 02:19:10|276.59|275.09|276.43|274.93|276.59|275.09|276.43|274.93|9
1619921960000|2021-05-02 02:19:20|276.48|274.98|276.61|275.11|276.61|275.11|276.48|274.98|17
1619921970000|2021-05-02 02:19:30|276.6|275.1|276.65|275.15|276.7|275.2|276.6|275.1|16
1619921980000|2021-05-02 02:19:40|276.64|275.14|276.73|275.23|276.75|275.25|276.64|275.14|11
1619921990000|2021-05-02 02:19:50|276.74|275.24|276.77|275.27|276.81|275.31|276.73|275.23|22
1619922000000|2021-05-02 02:20:00|276.74|275.24|276.81|275.31|276.81|275.31|276.65|275.15|14
1619922010000|2021-05-02 02:20:10|276.8|275.3|276.8|275.3|276.81|275.31|276.76|275.26|8
1619922020000|2021-05-02 02:20:20|276.79|275.29|276.79|275.29|276.81|275.31|276.79|275.29|8
1619922030000|2021-05-02 02:20:30|276.78|275.28|276.84|275.34|276.84|275.34|276.73|275.23|10
1619922040000|2021-05-02 02:20:40|276.81|275.31|276.78|275.28|276.82|275.32|276.77|275.27|12
1619922050000|2021-05-02 02:20:50|276.77|275.27|276.73|275.23|276.79|275.29|276.72|275.22|16
1619922060000|2021-05-02 02:21:00|276.74|275.24|276.81|275.31|276.81|275.31|276.7|275.2|12
1619922070000|2021-05-02 02:21:10|276.8|275.3|276.76|275.26|276.8|275.3|276.75|275.25|11
1619922080000|2021-05-02 02:21:20|276.75|275.25|277.1|275.6|277.17|275.67|276.67|275.17|25
1619922090000|2021-05-02 02:21:30|277.11|275.61|277.09|275.59|277.15|275.65|277.05|275.55|13
1619922100000|2021-05-02 02:21:40|277.11|275.61|277.11|275.61|277.11|275.61|277.04|275.54|10
1619922110000|2021-05-02 02:21:50|277.1|275.6|277.35|275.85|277.41|275.91|277.08|275.58|19
1619922120000|2021-05-02 02:22:00|277.34|275.84|277.17|275.67|277.37|275.87|277.17|275.67|21
1619922130000|2021-05-02 02:22:10|277.16|275.66|277.27|275.77|277.27|275.77|277.1|275.6|24
1619922140000|2021-05-02 02:22:20|277.26|275.76|277.3|275.8|277.3|275.8|277.17|275.67|22
1619922150000|2021-05-02 02:22:30|277.27|275.77|277.38|275.88|277.42|275.92|277.27|275.77|20
1619922160000|2021-05-02 02:22:40|277.37|275.87|277.47|275.97|277.51|276.01|277.37|275.87|16
1619922170000|2021-05-02 02:22:50|277.49|275.99|277.48|275.98|277.49|275.99|277.44|275.94|15
1619922180000|2021-05-02 02:23:00|277.47|275.97|277.42|275.92|277.48|275.98|277.4|275.9|9
1619922190000|2021-05-02 02:23:10|277.43|275.93|277.23|275.73|277.44|275.94|277.06|275.56|21
1619922200000|2021-05-02 02:23:20|277.22|275.72|277.15|275.65|277.22|275.72|277.13|275.63|12
1619922210000|2021-05-02 02:23:30|277.14|275.64|277.41|275.91|277.43|275.93|277.14|275.64|16
1619922220000|2021-05-02 02:23:40|277.4|275.9|277.39|275.89|277.45|275.95|277.37|275.87|15
1619922230000|2021-05-02 02:23:50|277.37|275.87|277.43|275.93|277.44|275.94|277.36|275.86|15
1619922240000|2021-05-02 02:24:00|277.41|275.91|277.39|275.89|277.41|275.91|277.23|275.73|20
1619922250000|2021-05-02 02:24:10|277.42|275.92|277.47|275.97|277.48|275.98|277.42|275.92|11
1619922260000|2021-05-02 02:24:20|277.46|275.96|277.38|275.88|277.53|276.03|277.37|275.87|16
1619922270000|2021-05-02 02:24:30|277.37|275.87|277.41|275.91|277.44|275.94|277.32|275.82|15
1619922280000|2021-05-02 02:24:40|277.42|275.92|277.55|276.05|277.55|276.05|277.37|275.87|18
1619922290000|2021-05-02 02:24:50|277.54|276.04|277.55|276.05|277.6|276.1|277.51|276.01|21
1619922300000|2021-05-02 02:25:00|277.54|276.04|277.39|275.89|277.54|276.04|277.39|275.89|12
1619922310000|2021-05-02 02:25:10|277.36|275.86|277.45|275.95|277.52|276.02|277.26|275.76|18
1619922320000|2021-05-02 02:25:20|277.43|275.93|277.39|275.89|277.52|276.02|277.39|275.89|21
1619922330000|2021-05-02 02:25:30|277.38|275.88|277.39|275.89|277.41|275.91|277.3|275.8|22
1619922340000|2021-05-02 02:25:40|277.37|275.87|277.32|275.82|277.4|275.9|277.24|275.74|16
1619922350000|2021-05-02 02:25:50|277.33|275.83|277.34|275.84|277.35|275.85|277.32|275.82|12
1619922360000|2021-05-02 02:26:00|277.31|275.81|277.23|275.73|277.33|275.83|277.23|275.73|13
1619922370000|2021-05-02 02:26:10|277.19|275.69|277.1|275.6|277.19|275.69|277.09|275.59|14
1619922380000|2021-05-02 02:26:20|277.11|275.61|277.22|275.72|277.22|275.72|277.11|275.61|13
1619922390000|2021-05-02 02:26:30|277.21|275.71|277.08|275.58|277.23|275.73|277.08|275.58|11
1619922400000|2021-05-02 02:26:40|277.07|275.57|276.89|275.39|277.07|275.57|276.89|275.39|10
1619922410000|2021-05-02 02:26:50|276.9|275.4|276.98|275.48|276.99|275.49|276.8|275.3|22
1619922420000|2021-05-02 02:27:00|276.93|275.43|276.61|275.11|276.93|275.43|276.57|275.07|23
1619922430000|2021-05-02 02:27:10|276.62|275.12|276.94|275.44|276.94|275.44|276.62|275.12|15
1619922440000|2021-05-02 02:27:20|276.95|275.45|276.77|275.27|276.96|275.46|276.76|275.26|16
1619922450000|2021-05-02 02:27:30|276.76|275.26|276.81|275.31|276.86|275.36|276.76|275.26|13
1619922460000|2021-05-02 02:27:40|276.82|275.32|276.71|275.21|276.83|275.33|276.71|275.21|24
1619922470000|2021-05-02 02:27:50|276.72|275.22|276.78|275.28|276.78|275.28|276.62|275.12|16
1619922480000|2021-05-02 02:28:00|276.79|275.29|276.82|275.32|276.86|275.36|276.79|275.29|16
1619922490000|2021-05-02 02:28:10|276.81|275.31|276.81|275.31|276.85|275.35|276.77|275.27|22
1619922500000|2021-05-02 02:28:20|276.8|275.3|276.81|275.31|276.86|275.36|276.8|275.3|14
1619922510000|2021-05-02 02:28:30|276.85|275.35|276.81|275.31|276.85|275.35|276.76|275.26|17
1619922520000|2021-05-02 02:28:40|276.8|275.3|276.87|275.37|276.9|275.4|276.8|275.3|17
1619922530000|2021-05-02 02:28:50|276.85|275.35|276.87|275.37|276.87|275.37|276.82|275.32|9
1619922540000|2021-05-02 02:29:00|276.86|275.36|277|275.5|277.02|275.52|276.86|275.36|14
1619922550000|2021-05-02 02:29:10|277.02|275.52|276.99|275.49|277.02|275.52|276.97|275.47|13
1619922560000|2021-05-02 02:29:20|276.98|275.48|276.77|275.27|276.99|275.49|276.77|275.27|17
1619922570000|2021-05-02 02:29:30|276.71|275.21|276.69|275.19|276.71|275.21|276.59|275.09|18
1619922580000|2021-05-02 02:29:40|276.67|275.17|276.61|275.11|276.67|275.17|276.59|275.09|16
1619922590000|2021-05-02 02:29:50|276.6|275.1|276.56|275.06|276.68|275.18|276.56|275.06|14
1619922600000|2021-05-02 02:30:00|276.54|275.04|276.45|274.95|276.54|275.04|276.45|274.95|9
1619922610000|2021-05-02 02:30:10|276.44|274.94|276.46|274.96|276.52|275.02|276.44|274.94|12
1619922620000|2021-05-02 02:30:20|276.45|274.95|276.37|274.87|276.45|274.95|276.27|274.77|26
1619922630000|2021-05-02 02:30:30|276.38|274.88|276.45|274.95|276.48|274.98|276.36|274.86|16
1619922640000|2021-05-02 02:30:40|276.44|274.94|276.48|274.98|276.51|275.01|276.42|274.92|14
1619922650000|2021-05-02 02:30:50|276.44|274.94|276.44|274.94|276.51|275.01|276.42|274.92|16
1619922660000|2021-05-02 02:31:00|276.43|274.93|276.33|274.83|276.43|274.93|276.33|274.83|12
1619922670000|2021-05-02 02:31:10|276.34|274.84|276.44|274.94|276.47|274.97|276.34|274.84|15
1619922680000|2021-05-02 02:31:20|276.46|274.96|276.47|274.97|276.47|274.97|276.35|274.85|19
1619922690000|2021-05-02 02:31:30|276.48|274.98|276.47|274.97|276.48|274.98|276.42|274.92|15
1619922700000|2021-05-02 02:31:40|276.46|274.96|276.41|274.91|276.46|274.96|276.39|274.89|15
1619922710000|2021-05-02 02:31:50|276.42|274.92|276.66|275.16|276.66|275.16|276.42|274.92|13
1619922720000|2021-05-02 02:32:00|276.68|275.18|276.61|275.11|276.72|275.22|276.61|275.11|13
1619922730000|2021-05-02 02:32:10|276.62|275.12|276.74|275.24|276.74|275.24|276.6|275.1|15
1619922740000|2021-05-02 02:32:20|276.75|275.25|277.04|275.54|277.06|275.56|276.73|275.23|22
1619922750000|2021-05-02 02:32:30|277.03|275.53|277.13|275.63|277.2|275.7|277.03|275.53|12
1619922760000|2021-05-02 02:32:40|277.15|275.65|277.1|275.6|277.16|275.66|277.08|275.58|16
1619922770000|2021-05-02 02:32:50|277.13|275.63|276.83|275.33|277.13|275.63|276.83|275.33|20
1619922780000|2021-05-02 02:33:00|276.82|275.32|277.22|275.72|277.23|275.73|276.81|275.31|26
1619922790000|2021-05-02 02:33:10|277.24|275.74|277.2|275.7|277.24|275.74|277.19|275.69|10
1619922800000|2021-05-02 02:33:20|277.21|275.71|277.21|275.71|277.24|275.74|277.19|275.69|21
1619922810000|2021-05-02 02:33:30|277.2|275.7|277.19|275.69|277.25|275.75|277.19|275.69|16
1619922820000|2021-05-02 02:33:40|277.18|275.68|277.16|275.66|277.22|275.72|277.16|275.66|11
1619922830000|2021-05-02 02:33:50|277.18|275.68|277.22|275.72|277.23|275.73|277.14|275.64|14
1619922840000|2021-05-02 02:34:00|277.21|275.71|276.97|275.47|277.21|275.71|276.97|275.47|17
1619922850000|2021-05-02 02:34:10|276.98|275.48|276.88|275.38|276.98|275.48|276.86|275.36|20
1619922860000|2021-05-02 02:34:20|276.87|275.37|276.85|275.35|276.9|275.4|276.85|275.35|15
1619922870000|2021-05-02 02:34:30|276.84|275.34|276.75|275.25|276.86|275.36|276.67|275.17|14
1619922880000|2021-05-02 02:34:40|276.72|275.22|276.72|275.22|276.76|275.26|276.61|275.11|19
1619922890000|2021-05-02 02:34:50|276.71|275.21|276.72|275.22|276.76|275.26|276.71|275.21|12
1619922900000|2021-05-02 02:35:00|276.73|275.23|276.83|275.33|276.96|275.46|276.72|275.22|19
1619922910000|2021-05-02 02:35:10|276.82|275.32|277|275.5|277.02|275.52|276.82|275.32|14
1619922920000|2021-05-02 02:35:20|277.01|275.51|277.04|275.54|277.07|275.57|277.01|275.51|12
1619922930000|2021-05-02 02:35:30|277.03|275.53|276.83|275.33|277.04|275.54|276.83|275.33|12
1619922940000|2021-05-02 02:35:40|276.82|275.32|277|275.5|277|275.5|276.82|275.32|13
1619922950000|2021-05-02 02:35:50|277.01|275.51|276.93|275.43|277.02|275.52|276.88|275.38|21
1619922960000|2021-05-02 02:36:00|276.94|275.44|276.97|275.47|276.99|275.49|276.93|275.43|14
1619922970000|2021-05-02 02:36:10|276.99|275.49|277.07|275.57|277.1|275.6|276.98|275.48|13
1619922980000|2021-05-02 02:36:20|277.06|275.56|277.02|275.52|277.08|275.58|276.99|275.49|15
1619922990000|2021-05-02 02:36:30|277.05|275.55|277.03|275.53|277.06|275.56|277|275.5|14
1619923000000|2021-05-02 02:36:40|277.04|275.54|277.02|275.52|277.05|275.55|277.01|275.51|12
1619923010000|2021-05-02 02:36:50|277.01|275.51|276.9|275.4|277.01|275.51|276.89|275.39|10
1619923020000|2021-05-02 02:37:00|276.91|275.41|277.06|275.56|277.06|275.56|276.91|275.41|13
1619923030000|2021-05-02 02:37:10|277.07|275.57|277.24|275.74|277.25|275.75|277.06|275.56|13
1619923040000|2021-05-02 02:37:20|277.16|275.66|277.16|275.66|277.2|275.7|277.11|275.61|18
1619923050000|2021-05-02 02:37:30|277.18|275.68|277.09|275.59|277.18|275.68|277.07|275.57|18
1619923060000|2021-05-02 02:37:40|277.11|275.61|277.16|275.66|277.17|275.67|277.11|275.61|17
1619923070000|2021-05-02 02:37:50|277.17|275.67|277.07|275.57|277.17|275.67|277.07|275.57|13
1619923080000|2021-05-02 02:38:00|276.98|275.48|276.91|275.41|276.98|275.48|276.89|275.39|13
1619923090000|2021-05-02 02:38:10|276.9|275.4|276.89|275.39|276.96|275.46|276.89|275.39|15
1619923100000|2021-05-02 02:38:20|276.9|275.4|276.7|275.2|276.9|275.4|276.65|275.15|16
1619923110000|2021-05-02 02:38:30|276.71|275.21|276.72|275.22|276.78|275.28|276.65|275.15|18
1619923120000|2021-05-02 02:38:40|276.71|275.21|276.72|275.22|276.74|275.24|276.69|275.19|14
1619923130000|2021-05-02 02:38:50|276.71|275.21|276.66|275.16|276.73|275.23|276.66|275.16|13
1619923140000|2021-05-02 02:39:00|276.61|275.11|276.53|275.03|276.61|275.11|276.5|275|16
1619923150000|2021-05-02 02:39:10|276.52|275.02|276.62|275.12|276.62|275.12|276.52|275.02|10
1619923160000|2021-05-02 02:39:20|276.61|275.11|276.48|274.98|276.61|275.11|276.47|274.97|15
1619923170000|2021-05-02 02:39:30|276.46|274.96|276.44|274.94|276.49|274.99|276.44|274.94|10
1619923180000|2021-05-02 02:39:40|276.45|274.95|276.45|274.95|276.48|274.98|276.44|274.94|13
1619923190000|2021-05-02 02:39:50|276.44|274.94|276.49|274.99|276.49|274.99|276.44|274.94|8
1619923200000|2021-05-02 02:40:00|276.48|274.98|276.49|274.99|276.49|274.99|276.45|274.95|11
1619923210000|2021-05-02 02:40:10|276.48|274.98|276.42|274.92|276.48|274.98|276.4|274.9|8
1619923220000|2021-05-02 02:40:20|276.41|274.91|276.49|274.99|276.49|274.99|276.41|274.91|12
1619923230000|2021-05-02 02:40:30|276.48|274.98|276.47|274.97|276.49|274.99|276.46|274.96|9
1619923240000|2021-05-02 02:40:40|276.46|274.96|276.52|275.02|276.53|275.03|276.41|274.91|19
1619923250000|2021-05-02 02:40:50|276.53|275.03|276.51|275.01|276.53|275.03|276.49|274.99|12
1619923260000|2021-05-02 02:41:00|276.5|275|276.42|274.92|276.52|275.02|276.41|274.91|7
1619923270000|2021-05-02 02:41:10|276.38|274.88|276.44|274.94|276.44|274.94|276.38|274.88|9
1619923280000|2021-05-02 02:41:20|276.45|274.95|276.37|274.87|276.45|274.95|276.34|274.84|8
1619923290000|2021-05-02 02:41:30|276.36|274.86|276.36|274.86|276.37|274.87|276.36|274.86|7
1619923300000|2021-05-02 02:41:40|276.37|274.87|276.36|274.86|276.38|274.88|276.36|274.86|4
1619923310000|2021-05-02 02:41:50|276.37|274.87|276.22|274.72|276.38|274.88|276.19|274.69|10
1619923320000|2021-05-02 02:42:00|276.23|274.73|276.44|274.94|276.49|274.99|276.23|274.73|14
1619923330000|2021-05-02 02:42:10|276.45|274.95|276.33|274.83|276.45|274.95|276.33|274.83|16
1619923340000|2021-05-02 02:42:20|276.34|274.84|276.35|274.85|276.36|274.86|276.32|274.82|10
1619923350000|2021-05-02 02:42:30|276.38|274.88|276.59|275.09|276.6|275.1|276.38|274.88|16
1619923360000|2021-05-02 02:42:40|276.58|275.08|276.74|275.24|276.83|275.33|276.57|275.07|21
1619923370000|2021-05-02 02:42:50|276.73|275.23|276.63|275.13|276.73|275.23|276.62|275.12|16
1619923380000|2021-05-02 02:43:00|276.64|275.14|276.63|275.13|276.65|275.15|276.61|275.11|17
1619923390000|2021-05-02 02:43:10|276.62|275.12|276.62|275.12|276.65|275.15|276.61|275.11|9
1619923400000|2021-05-02 02:43:20|276.6|275.1|276.58|275.08|276.64|275.14|276.57|275.07|19
1619923410000|2021-05-02 02:43:30|276.59|275.09|276.85|275.35|276.87|275.37|276.58|275.08|18
1619923420000|2021-05-02 02:43:40|276.86|275.36|276.73|275.23|276.86|275.36|276.66|275.16|18
1619923430000|2021-05-02 02:43:50|276.75|275.25|276.78|275.28|276.78|275.28|276.69|275.19|22
1619923440000|2021-05-02 02:44:00|276.77|275.27|276.75|275.25|276.8|275.3|276.74|275.24|13
1619923450000|2021-05-02 02:44:10|276.74|275.24|276.84|275.34|276.86|275.36|276.74|275.24|13
1619923460000|2021-05-02 02:44:20|276.85|275.35|276.81|275.31|276.99|275.49|276.81|275.31|17
1619923470000|2021-05-02 02:44:30|276.8|275.3|276.8|275.3|276.83|275.33|276.8|275.3|12
1619923480000|2021-05-02 02:44:40|276.78|275.28|276.8|275.3|276.83|275.33|276.77|275.27|19
1619923490000|2021-05-02 02:44:50|276.79|275.29|276.53|275.03|276.79|275.29|276.52|275.02|12
1619923500000|2021-05-02 02:45:00|276.52|275.02|276.52|275.02|276.6|275.1|276.48|274.98|14
1619923510000|2021-05-02 02:45:10|276.51|275.01|276.51|275.01|276.57|275.07|276.51|275.01|18
1619923520000|2021-05-02 02:45:20|276.52|275.02|276.51|275.01|276.55|275.05|276.5|275|16
1619923530000|2021-05-02 02:45:30|276.52|275.02|276.43|274.93|276.53|275.03|276.43|274.93|10
1619923540000|2021-05-02 02:45:40|276.42|274.92|276.45|274.95|276.49|274.99|276.42|274.92|17
1619923550000|2021-05-02 02:45:50|276.42|274.92|276.4|274.9|276.53|275.03|276.39|274.89|13
1619923560000|2021-05-02 02:46:00|276.39|274.89|276.37|274.87|276.45|274.95|276.37|274.87|18
1619923570000|2021-05-02 02:46:10|276.39|274.89|276.28|274.78|276.39|274.89|276.28|274.78|9
1619923580000|2021-05-02 02:46:20|276.29|274.79|276.29|274.79|276.29|274.79|276.27|274.77|5
1619923590000|2021-05-02 02:46:30|276.28|274.78|276.12|274.62|276.28|274.78|276|274.5|18
1619923600000|2021-05-02 02:46:40|276.11|274.61|276.2|274.7|276.2|274.7|276.09|274.59|17
1619923610000|2021-05-02 02:46:50|276.18|274.68|276.29|274.79|276.29|274.79|276.17|274.67|12
1619923620000|2021-05-02 02:47:00|276.27|274.77|276.26|274.76|276.28|274.78|276.23|274.73|17
1619923630000|2021-05-02 02:47:10|276.25|274.75|276.35|274.85|276.41|274.91|276.25|274.75|13
1619923640000|2021-05-02 02:47:20|276.34|274.84|276.46|274.96|276.46|274.96|276.34|274.84|11
1619923650000|2021-05-02 02:47:30|276.49|274.99|276.54|275.04|276.54|275.04|276.45|274.95|15
1619923660000|2021-05-02 02:47:40|276.51|275.01|276.37|274.87|276.51|275.01|276.35|274.85|12
1619923670000|2021-05-02 02:47:50|276.35|274.85|276.38|274.88|276.4|274.9|276.35|274.85|8
1619923680000|2021-05-02 02:48:00|276.39|274.89|276.41|274.91|276.5|275|276.39|274.89|19
1619923690000|2021-05-02 02:48:10|276.42|274.92|276.4|274.9|276.42|274.92|276.38|274.88|9
1619923700000|2021-05-02 02:48:20|276.39|274.89|276.59|275.09|276.6|275.1|276.39|274.89|9
1619923710000|2021-05-02 02:48:30|276.6|275.1|276.45|274.95|276.64|275.14|276.44|274.94|16
1619923720000|2021-05-02 02:48:40|276.51|275.01|276.7|275.2|276.7|275.2|276.51|275.01|21
1619923730000|2021-05-02 02:48:50|276.71|275.21|276.39|274.89|276.71|275.21|276.33|274.83|23
1619923740000|2021-05-02 02:49:00|276.36|274.86|276.67|275.17|276.67|275.17|276.36|274.86|18
1619923750000|2021-05-02 02:49:10|276.68|275.18|276.5|275|276.68|275.18|276.5|275|19
1619923760000|2021-05-02 02:49:20|276.48|274.98|276.27|274.77|276.48|274.98|276.27|274.77|16
1619923770000|2021-05-02 02:49:30|276.28|274.78|276.31|274.81|276.34|274.84|276.27|274.77|10
1619923780000|2021-05-02 02:49:40|276.3|274.8|276.3|274.8|276.3|274.8|276.26|274.76|13
1619923790000|2021-05-02 02:49:50|276.29|274.79|276.29|274.79|276.31|274.81|276.28|274.78|13
1619923800000|2021-05-02 02:50:00|276.27|274.77|276.32|274.82|276.36|274.86|276.26|274.76|18
1619923810000|2021-05-02 02:50:10|276.33|274.83|276.33|274.83|276.34|274.84|276.31|274.81|9
1619923820000|2021-05-02 02:50:20|276.32|274.82|276.29|274.79|276.38|274.88|276.29|274.79|13
1619923830000|2021-05-02 02:50:30|276.28|274.78|276.29|274.79|276.3|274.8|276.28|274.78|10
1619923840000|2021-05-02 02:50:40|276.3|274.8|276.28|274.78|276.33|274.83|276.28|274.78|13
1619923850000|2021-05-02 02:50:50|276.27|274.77|276.39|274.89|276.4|274.9|276.27|274.77|16
1619923860000|2021-05-02 02:51:00|276.4|274.9|276.22|274.72|276.4|274.9|276.22|274.72|18
1619923870000|2021-05-02 02:51:10|276.23|274.73|276.45|274.95|276.51|275.01|276.23|274.73|15
1619923880000|2021-05-02 02:51:20|276.44|274.94|276.35|274.85|276.47|274.97|276.35|274.85|18
1619923890000|2021-05-02 02:51:30|276.36|274.86|276.43|274.93|276.45|274.95|276.36|274.86|13
1619923900000|2021-05-02 02:51:40|276.42|274.92|276.37|274.87|276.43|274.93|276.36|274.86|16
1619923910000|2021-05-02 02:51:50|276.34|274.84|276.35|274.85|276.39|274.89|276.31|274.81|19
1619923920000|2021-05-02 02:52:00|276.34|274.84|276.34|274.84|276.4|274.9|276.32|274.82|17
1619923930000|2021-05-02 02:52:10|276.33|274.83|276.37|274.87|276.39|274.89|276.3|274.8|15
1619923940000|2021-05-02 02:52:20|276.36|274.86|276.36|274.86|276.38|274.88|276.35|274.85|14
1619923950000|2021-05-02 02:52:30|276.29|274.79|276.21|274.71|276.29|274.79|276.17|274.67|17
1619923960000|2021-05-02 02:52:40|276.23|274.73|276.26|274.76|276.29|274.79|276.2|274.7|16
1619923970000|2021-05-02 02:52:50|276.24|274.74|276.26|274.76|276.26|274.76|276.21|274.71|12
1619923980000|2021-05-02 02:53:00|276.24|274.74|276.17|274.67|276.26|274.76|276.16|274.66|15
1619923990000|2021-05-02 02:53:10|276.16|274.66|276.06|274.56|276.17|274.67|276.06|274.56|16
1619924000000|2021-05-02 02:53:20|276.03|274.53|275.9|274.4|276.04|274.54|275.9|274.4|19
1619924010000|2021-05-02 02:53:30|275.91|274.41|275.92|274.42|275.97|274.47|275.87|274.37|11
1619924020000|2021-05-02 02:53:40|275.91|274.41|275.91|274.41|275.95|274.45|275.9|274.4|15
1619924030000|2021-05-02 02:53:50|275.92|274.42|275.88|274.38|275.92|274.42|275.82|274.32|18
1619924040000|2021-05-02 02:54:00|275.87|274.37|276.04|274.54|276.06|274.56|275.87|274.37|22
1619924050000|2021-05-02 02:54:10|276.05|274.55|275.91|274.41|276.05|274.55|275.91|274.41|12
1619924060000|2021-05-02 02:54:20|275.88|274.38|275.88|274.38|275.89|274.39|275.88|274.38|7
1619924070000|2021-05-02 02:54:30|275.89|274.39|275.87|274.37|275.98|274.48|275.86|274.36|14
1619924080000|2021-05-02 02:54:40|275.88|274.38|275.83|274.33|275.88|274.38|275.82|274.32|12
1619924090000|2021-05-02 02:54:50|275.84|274.34|275.82|274.32|275.84|274.34|275.82|274.32|7
1619924100000|2021-05-02 02:55:00|275.83|274.33|275.88|274.38|275.89|274.39|275.79|274.29|14
1619924110000|2021-05-02 02:55:10|275.87|274.37|275.75|274.25|275.88|274.38|275.72|274.22|12
1619924120000|2021-05-02 02:55:20|275.76|274.26|275.83|274.33|275.89|274.39|275.75|274.25|14
1619924130000|2021-05-02 02:55:30|275.81|274.31|275.84|274.34|275.88|274.38|275.8|274.3|16
1619924140000|2021-05-02 02:55:40|275.83|274.33|275.85|274.35|275.85|274.35|275.83|274.33|14
1619924150000|2021-05-02 02:55:50|275.84|274.34|275.88|274.38|275.95|274.45|275.84|274.34|18
1619924160000|2021-05-02 02:56:00|275.87|274.37|275.93|274.43|275.95|274.45|275.87|274.37|12
1619924170000|2021-05-02 02:56:10|275.94|274.44|275.7|274.2|275.94|274.44|275.7|274.2|12
1619924180000|2021-05-02 02:56:20|275.72|274.22|275.73|274.23|275.73|274.23|275.64|274.14|18
1619924190000|2021-05-02 02:56:30|275.76|274.26|275.87|274.37|275.88|274.38|275.76|274.26|18
1619924200000|2021-05-02 02:56:40|275.88|274.38|275.77|274.27|275.88|274.38|275.74|274.24|14
1619924210000|2021-05-02 02:56:50|275.76|274.26|275.68|274.18|275.77|274.27|275.68|274.18|16
1619924220000|2021-05-02 02:57:00|275.69|274.19|275.7|274.2|275.71|274.21|275.68|274.18|11
1619924230000|2021-05-02 02:57:10|275.71|274.21|275.69|274.19|275.71|274.21|275.69|274.19|7
1619924240000|2021-05-02 02:57:20|275.7|274.2|275.5|274|275.7|274.2|275.47|273.97|15
1619924250000|2021-05-02 02:57:30|275.49|273.99|275.44|273.94|275.51|274.01|275.42|273.92|12
1619924260000|2021-05-02 02:57:40|275.45|273.95|275.37|273.87|275.49|273.99|275.36|273.86|14
1619924270000|2021-05-02 02:57:50|275.38|273.88|275.38|273.88|275.48|273.98|275.38|273.88|12
1619924280000|2021-05-02 02:58:00|275.37|273.87|275.4|273.9|275.43|273.93|275.37|273.87|16
1619924290000|2021-05-02 02:58:10|275.42|273.92|275.56|274.06|275.57|274.07|275.42|273.92|11
1619924300000|2021-05-02 02:58:20|275.55|274.05|275.3|273.8|275.56|274.06|275.28|273.78|9
1619924310000|2021-05-02 02:58:30|275.31|273.81|275.3|273.8|275.31|273.81|275.28|273.78|14
1619924320000|2021-05-02 02:58:40|275.31|273.81|275.33|273.83|275.33|273.83|275.3|273.8|9
1619924330000|2021-05-02 02:58:50|275.35|273.85|275.33|273.83|275.37|273.87|275.32|273.82|14
1619924340000|2021-05-02 02:59:00|275.32|273.82|275.63|274.13|275.64|274.14|275.32|273.82|16
1619924350000|2021-05-02 02:59:10|275.62|274.12|275.63|274.13|275.65|274.15|275.62|274.12|6
1619924360000|2021-05-02 02:59:20|275.64|274.14|275.55|274.05|275.64|274.14|275.54|274.04|10
1619924370000|2021-05-02 02:59:30|275.56|274.06|275.54|274.04|275.58|274.08|275.54|274.04|11
1619924380000|2021-05-02 02:59:40|275.55|274.05|275.54|274.04|275.55|274.05|275.54|274.04|2
1619924390000|2021-05-02 02:59:50|275.53|274.03|275.44|273.94|275.54|274.04|275.43|273.93|13
1619924400000|2021-05-02 03:00:00|275.46|273.96|275.7|274.2|275.7|274.2|275.46|273.96|18
1619924410000|2021-05-02 03:00:10|275.71|274.21|275.66|274.16|275.75|274.25|275.64|274.14|16
1619924420000|2021-05-02 03:00:20|275.68|274.18|275.71|274.21|275.71|274.21|275.65|274.15|13
1619924430000|2021-05-02 03:00:30|275.7|274.2|275.71|274.21|275.72|274.22|275.65|274.15|11
1619924440000|2021-05-02 03:00:40|275.69|274.19|275.7|274.2|275.7|274.2|275.68|274.18|6
1619924450000|2021-05-02 03:00:50|275.71|274.21|275.52|274.02|275.75|274.25|275.52|274.02|17
1619924460000|2021-05-02 03:01:00|275.53|274.03|275.53|274.03|275.57|274.07|275.53|274.03|12
1619924470000|2021-05-02 03:01:10|275.52|274.02|275.54|274.04|275.56|274.06|275.52|274.02|7
1619924480000|2021-05-02 03:01:20|275.53|274.03|275.63|274.13|275.69|274.19|275.53|274.03|12
1619924490000|2021-05-02 03:01:30|275.64|274.14|275.54|274.04|275.64|274.14|275.54|274.04|10
1619924500000|2021-05-02 03:01:40|275.56|274.06|275.62|274.12|275.65|274.15|275.56|274.06|10
1619924510000|2021-05-02 03:01:50|275.61|274.11|275.64|274.14|275.64|274.14|275.61|274.11|4
1619924520000|2021-05-02 03:02:00|275.62|274.12|275.61|274.11|275.64|274.14|275.61|274.11|11
1619924530000|2021-05-02 03:02:10|275.63|274.13|275.64|274.14|275.64|274.14|275.61|274.11|11
1619924540000|2021-05-02 03:02:20|275.73|274.23|275.83|274.33|275.83|274.33|275.73|274.23|22
1619924550000|2021-05-02 03:02:30|275.82|274.32|275.68|274.18|275.84|274.34|275.68|274.18|13
1619924560000|2021-05-02 03:02:40|275.73|274.23|275.7|274.2|275.73|274.23|275.69|274.19|6
1619924570000|2021-05-02 03:02:50|275.69|274.19|275.64|274.14|275.7|274.2|275.64|274.14|8
1619924580000|2021-05-02 03:03:00|275.65|274.15|275.68|274.18|275.68|274.18|275.65|274.15|6
1619924590000|2021-05-02 03:03:10|275.67|274.17|275.68|274.18|275.68|274.18|275.66|274.16|6
1619924600000|2021-05-02 03:03:20|275.69|274.19|275.68|274.18|275.69|274.19|275.68|274.18|4
1619924610000|2021-05-02 03:03:30|275.73|274.23|275.74|274.24|275.74|274.24|275.71|274.21|13
1619924620000|2021-05-02 03:03:40|275.73|274.23|275.92|274.42|275.93|274.43|275.73|274.23|13
1619924630000|2021-05-02 03:03:50|275.9|274.4|275.94|274.44|275.94|274.44|275.89|274.39|11
1619924640000|2021-05-02 03:04:00|275.93|274.43|275.83|274.33|275.95|274.45|275.83|274.33|6
1619924650000|2021-05-02 03:04:10|275.8|274.3|275.77|274.27|275.81|274.31|275.76|274.26|12
1619924660000|2021-05-02 03:04:20|275.76|274.26|275.89|274.39|275.9|274.4|275.76|274.26|15
1619924670000|2021-05-02 03:04:30|275.88|274.38|275.82|274.32|275.89|274.39|275.81|274.31|16
1619924680000|2021-05-02 03:04:40|275.81|274.31|275.73|274.23|275.81|274.31|275.7|274.2|9
1619924690000|2021-05-02 03:04:50|275.69|274.19|275.72|274.22|275.74|274.24|275.69|274.19|16
1619924700000|2021-05-02 03:05:00|275.7|274.2|275.65|274.15|275.74|274.24|275.62|274.12|17
1619924710000|2021-05-02 03:05:10|275.63|274.13|275.72|274.22|275.73|274.23|275.62|274.12|8
1619924720000|2021-05-02 03:05:20|275.71|274.21|275.68|274.18|275.71|274.21|275.68|274.18|4
1619924730000|2021-05-02 03:05:30|275.67|274.17|275.67|274.17|275.68|274.18|275.66|274.16|7
1619924740000|2021-05-02 03:05:40|275.68|274.18|275.72|274.22|275.77|274.27|275.66|274.16|11
1619924750000|2021-05-02 03:05:50|275.73|274.23|275.73|274.23|275.76|274.26|275.7|274.2|12
1619924760000|2021-05-02 03:06:00|275.7|274.2|275.66|274.16|275.7|274.2|275.66|274.16|8
1619924770000|2021-05-02 03:06:10|275.65|274.15|275.65|274.15|275.66|274.16|275.64|274.14|7
1619924780000|2021-05-02 03:06:20|275.64|274.14|275.54|274.04|275.65|274.15|275.54|274.04|11
1619924790000|2021-05-02 03:06:30|275.51|274.01|275.51|274.01|275.54|274.04|275.5|274|11
1619924800000|2021-05-02 03:06:40|275.53|274.03|275.58|274.08|275.59|274.09|275.51|274.01|9
1619924810000|2021-05-02 03:06:50|275.59|274.09|275.49|273.99|275.59|274.09|275.48|273.98|9
1619924820000|2021-05-02 03:07:00|275.48|273.98|275.49|273.99|275.49|273.99|275.48|273.98|2
1619924830000|2021-05-02 03:07:10|275.48|273.98|275.48|273.98|275.48|273.98|275.47|273.97|3
1619924840000|2021-05-02 03:07:20|275.47|273.97|275.47|273.97|275.48|273.98|275.47|273.97|3
1619924850000|2021-05-02 03:07:30|275.41|273.91|275.41|273.91|275.42|273.92|275.4|273.9|7
1619924860000|2021-05-02 03:07:40|275.42|273.92|275.58|274.08|275.58|274.08|275.42|273.92|12
1619924870000|2021-05-02 03:07:50|275.57|274.07|275.56|274.06|275.57|274.07|275.54|274.04|10
1619924880000|2021-05-02 03:08:00|275.55|274.05|275.58|274.08|275.58|274.08|275.55|274.05|6
1619924890000|2021-05-02 03:08:10|275.59|274.09|275.62|274.12|275.68|274.18|275.59|274.09|14
1619924900000|2021-05-02 03:08:20|275.59|274.09|275.54|274.04|275.59|274.09|275.54|274.04|10
1619924910000|2021-05-02 03:08:30|275.55|274.05|275.6|274.1|275.6|274.1|275.54|274.04|7
1619924920000|2021-05-02 03:08:40|275.58|274.08|275.56|274.06|275.65|274.15|275.55|274.05|12
1619924930000|2021-05-02 03:08:50|275.57|274.07|275.55|274.05|275.58|274.08|275.55|274.05|9
1619924940000|2021-05-02 03:09:00|275.56|274.06|275.6|274.1|275.65|274.15|275.55|274.05|12
1619924950000|2021-05-02 03:09:10|275.61|274.11|275.5|274|275.61|274.11|275.5|274|13
1619924960000|2021-05-02 03:09:20|275.51|274.01|275.38|273.88|275.51|274.01|275.38|273.88|13
1619924970000|2021-05-02 03:09:30|275.37|273.87|275.33|273.83|275.37|273.87|275.28|273.78|9
1619924980000|2021-05-02 03:09:40|275.34|273.84|275.34|273.84|275.41|273.91|275.3|273.8|18
1619924990000|2021-05-02 03:09:50|275.35|273.85|275.35|273.85|275.36|273.86|275.32|273.82|13
1619925000000|2021-05-02 03:10:00|275.36|273.86|275.3|273.8|275.4|273.9|275.28|273.78|10
1619925010000|2021-05-02 03:10:10|275.29|273.79|275.34|273.84|275.35|273.85|275.29|273.79|7
1619925020000|2021-05-02 03:10:20|275.35|273.85|275.33|273.83|275.36|273.86|275.33|273.83|4
1619925030000|2021-05-02 03:10:30|275.34|273.84|275.36|273.86|275.36|273.86|275.34|273.84|7
1619925040000|2021-05-02 03:10:40|275.35|273.85|275.37|273.87|275.38|273.88|275.34|273.84|12
1619925050000|2021-05-02 03:10:50|275.38|273.88|275.37|273.87|275.4|273.9|275.33|273.83|16
1619925060000|2021-05-02 03:11:00|275.38|273.88|275.55|274.05|275.58|274.08|275.35|273.85|16
1619925070000|2021-05-02 03:11:10|275.53|274.03|275.51|274.01|275.53|274.03|275.42|273.92|16
1619925080000|2021-05-02 03:11:20|275.53|274.03|275.55|274.05|275.59|274.09|275.53|274.03|15
1619925090000|2021-05-02 03:11:30|275.56|274.06|275.49|273.99|275.56|274.06|275.49|273.99|7
1619925100000|2021-05-02 03:11:40|275.45|273.95|275.42|273.92|275.45|273.95|275.41|273.91|10
1619925110000|2021-05-02 03:11:50|275.41|273.91|275.38|273.88|275.42|273.92|275.38|273.88|9
1619925120000|2021-05-02 03:12:00|275.4|273.9|275.42|273.92|275.43|273.93|275.4|273.9|8
1619925130000|2021-05-02 03:12:10|275.41|273.91|275.43|273.93|275.43|273.93|275.41|273.91|5
1619925140000|2021-05-02 03:12:20|275.42|273.92|275.43|273.93|275.45|273.95|275.42|273.92|5
1619925150000|2021-05-02 03:12:30|275.48|273.98|275.51|274.01|275.51|274.01|275.48|273.98|7
1619925160000|2021-05-02 03:12:40|275.52|274.02|275.59|274.09|275.6|274.1|275.52|274.02|7
1619925180000|2021-05-02 03:13:00|275.61|274.11|275.72|274.22|275.72|274.22|275.61|274.11|15
1619925190000|2021-05-02 03:13:10|275.71|274.21|275.64|274.14|275.71|274.21|275.63|274.13|8
1619925200000|2021-05-02 03:13:20|275.63|274.13|275.55|274.05|275.63|274.13|275.52|274.02|10
1619925210000|2021-05-02 03:13:30|275.53|274.03|275.58|274.08|275.61|274.11|275.53|274.03|17
1619925220000|2021-05-02 03:13:40|275.57|274.07|275.64|274.14|275.68|274.18|275.57|274.07|12
1619925230000|2021-05-02 03:13:50|275.63|274.13|275.59|274.09|275.64|274.14|275.58|274.08|15
1619925240000|2021-05-02 03:14:00|275.58|274.08|275.59|274.09|275.61|274.11|275.57|274.07|8
1619925250000|2021-05-02 03:14:10|275.58|274.08|275.59|274.09|275.59|274.09|275.57|274.07|10
1619925260000|2021-05-02 03:14:20|275.6|274.1|275.68|274.18|275.68|274.18|275.57|274.07|10
1619925270000|2021-05-02 03:14:30|275.69|274.19|275.71|274.21|275.72|274.22|275.69|274.19|16
1619925280000|2021-05-02 03:14:40|275.72|274.22|275.73|274.23|275.74|274.24|275.71|274.21|10
1619925290000|2021-05-02 03:14:50|275.74|274.24|275.72|274.22|275.74|274.24|275.71|274.21|8
1619925300000|2021-05-02 03:15:00|275.71|274.21|275.63|274.13|275.73|274.23|275.63|274.13|11
1619925310000|2021-05-02 03:15:10|275.64|274.14|275.51|274.01|275.64|274.14|275.51|274.01|11
1619925320000|2021-05-02 03:15:20|275.49|273.99|275.53|274.03|275.54|274.04|275.48|273.98|9
1619925330000|2021-05-02 03:15:30|275.52|274.02|275.53|274.03|275.56|274.06|275.5|274|11
1619925340000|2021-05-02 03:15:40|275.51|274.01|275.56|274.06|275.56|274.06|275.5|274|8
1619925350000|2021-05-02 03:15:50|275.57|274.07|275.5|274|275.57|274.07|275.49|273.99|12
1619925360000|2021-05-02 03:16:00|275.44|273.94|275.4|273.9|275.45|273.95|275.4|273.9|17
1619925370000|2021-05-02 03:16:10|275.39|273.89|275.15|273.65|275.39|273.89|275.15|273.65|19
1619925380000|2021-05-02 03:16:20|275.14|273.64|275.13|273.63|275.16|273.66|275.11|273.61|18
1619925390000|2021-05-02 03:16:30|275.18|273.68|275.22|273.72|275.22|273.72|275.13|273.63|16
1619925400000|2021-05-02 03:16:40|275.23|273.73|275.1|273.6|275.23|273.73|275.1|273.6|12
1619925410000|2021-05-02 03:16:50|275.09|273.59|275.12|273.62|275.13|273.63|274.95|273.45|19
1619925420000|2021-05-02 03:17:00|275.13|273.63|274.86|273.36|275.13|273.63|274.85|273.35|12
1619925430000|2021-05-02 03:17:10|274.87|273.37|274.88|273.38|274.89|273.39|274.85|273.35|10
1619925440000|2021-05-02 03:17:20|274.89|273.39|274.86|273.36|274.89|273.39|274.86|273.36|9
1619925450000|2021-05-02 03:17:30|274.88|273.38|274.69|273.19|274.88|273.38|274.69|273.19|8
1619925460000|2021-05-02 03:17:40|274.7|273.2|274.62|273.12|274.77|273.27|274.61|273.11|11
1619925470000|2021-05-02 03:17:50|274.61|273.11|274.55|273.05|274.62|273.12|274.53|273.03|14
1619925480000|2021-05-02 03:18:00|274.56|273.06|274.59|273.09|274.59|273.09|274.55|273.05|13
1619925490000|2021-05-02 03:18:10|274.6|273.1|274.62|273.12|274.64|273.14|274.6|273.1|9
1619925500000|2021-05-02 03:18:20|274.64|273.14|274.69|273.19|274.69|273.19|274.61|273.11|16
1619925510000|2021-05-02 03:18:30|274.7|273.2|274.69|273.19|274.7|273.2|274.67|273.17|10
1619925520000|2021-05-02 03:18:40|274.68|273.18|274.67|273.17|274.68|273.18|274.64|273.14|14
1619925530000|2021-05-02 03:18:50|274.68|273.18|274.67|273.17|274.72|273.22|274.65|273.15|15
1619925540000|2021-05-02 03:19:00|274.66|273.16|274.36|272.86|274.68|273.18|274.36|272.86|19
1619925550000|2021-05-02 03:19:10|274.34|272.84|274.38|272.88|274.41|272.91|274.34|272.84|11
1619925560000|2021-05-02 03:19:20|274.4|272.9|274.42|272.92|274.43|272.93|274.4|272.9|10
1619925570000|2021-05-02 03:19:30|274.43|272.93|274.29|272.79|274.43|272.93|274.28|272.78|13
1619925580000|2021-05-02 03:19:40|274.27|272.77|274.31|272.81|274.34|272.84|274.27|272.77|11
1619925590000|2021-05-02 03:19:50|274.28|272.78|274.29|272.79|274.3|272.8|274.28|272.78|5
1619925600000|2021-05-02 03:20:00|274.3|272.8|274.31|272.81|274.33|272.83|274.3|272.8|5
1619925610000|2021-05-02 03:20:10|274.32|272.82|274.28|272.78|274.32|272.82|274.26|272.76|9
1619925620000|2021-05-02 03:20:20|274.31|272.81|274.42|272.92|274.49|272.99|274.31|272.81|22
1619925630000|2021-05-02 03:20:30|274.43|272.93|274.35|272.85|274.47|272.97|274.34|272.84|17
1619925640000|2021-05-02 03:20:40|274.34|272.84|274.29|272.79|274.34|272.84|274.25|272.75|20
1619925650000|2021-05-02 03:20:50|274.3|272.8|274.26|272.76|274.31|272.81|274.21|272.71|18
1619925660000|2021-05-02 03:21:00|274.29|272.79|274.36|272.86|274.38|272.88|274.29|272.79|18
1619925670000|2021-05-02 03:21:10|274.35|272.85|274.41|272.91|274.47|272.97|274.35|272.85|15
1619925680000|2021-05-02 03:21:20|274.43|272.93|274.51|273.01|274.51|273.01|274.37|272.87|21
1619925690000|2021-05-02 03:21:30|274.5|273|274.09|272.59|274.5|273|274.02|272.52|23
1619925700000|2021-05-02 03:21:40|274.12|272.62|274.64|273.14|274.67|273.17|274.09|272.59|26
1619925710000|2021-05-02 03:21:50|274.67|273.17|274.14|272.64|274.67|273.17|274.13|272.63|23
1619925720000|2021-05-02 03:22:00|274.17|272.67|274.26|272.76|274.33|272.83|274.17|272.67|25
1619925730000|2021-05-02 03:22:10|274.31|272.81|274.23|272.73|274.31|272.81|274.21|272.71|18
1619925740000|2021-05-02 03:22:20|274.24|272.74|274.17|272.67|274.28|272.78|274.17|272.67|17
1619925750000|2021-05-02 03:22:30|274.18|272.68|274.13|272.63|274.22|272.72|274.09|272.59|19
1619925760000|2021-05-02 03:22:40|274.15|272.65|274.18|272.68|274.18|272.68|274.14|272.64|15
1619925770000|2021-05-02 03:22:50|274.19|272.69|274.29|272.79|274.33|272.83|274.19|272.69|20
1619925780000|2021-05-02 03:23:00|274.26|272.76|274.29|272.79|274.3|272.8|274.17|272.67|20
1619925790000|2021-05-02 03:23:10|274.28|272.78|274.17|272.67|274.29|272.79|274.12|272.62|21
1619925800000|2021-05-02 03:23:20|274.22|272.72|274.16|272.66|274.23|272.73|274.15|272.65|14
1619925810000|2021-05-02 03:23:30|274.17|272.67|274.16|272.66|274.18|272.68|274.14|272.64|12
1619925820000|2021-05-02 03:23:40|274.17|272.67|274.17|272.67|274.19|272.69|274.13|272.63|15
1619925830000|2021-05-02 03:23:50|274.18|272.68|274.07|272.57|274.18|272.68|274.07|272.57|13
1619925840000|2021-05-02 03:24:00|274.06|272.56|273.96|272.46|274.06|272.56|273.94|272.44|16
1619925850000|2021-05-02 03:24:10|273.91|272.41|273.94|272.44|274.04|272.54|273.91|272.41|14
1619925860000|2021-05-02 03:24:20|273.97|272.47|273.94|272.44|273.97|272.47|273.92|272.42|11
1619925870000|2021-05-02 03:24:30|273.95|272.45|274|272.5|274.05|272.55|273.9|272.4|17
1619925880000|2021-05-02 03:24:40|273.99|272.49|273.98|272.48|274|272.5|273.96|272.46|9
1619925890000|2021-05-02 03:24:50|273.99|272.49|274.04|272.54|274.04|272.54|273.99|272.49|13
1619925900000|2021-05-02 03:25:00|274.03|272.53|273.95|272.45|274.03|272.53|273.94|272.44|11
1619925910000|2021-05-02 03:25:10|273.94|272.44|273.9|272.4|273.94|272.44|273.84|272.34|16
1619925920000|2021-05-02 03:25:20|273.91|272.41|273.9|272.4|273.93|272.43|273.89|272.39|9
1619925930000|2021-05-02 03:25:30|273.92|272.42|273.83|272.33|273.92|272.42|273.82|272.32|17
1619925940000|2021-05-02 03:25:40|273.82|272.32|273.76|272.26|273.87|272.37|273.76|272.26|13
1619925950000|2021-05-02 03:25:50|273.75|272.25|273.57|272.07|273.76|272.26|273.35|271.85|23
1619925960000|2021-05-02 03:26:00|273.52|272.02|273.46|271.96|273.57|272.07|273.45|271.95|19
1619925970000|2021-05-02 03:26:10|273.45|271.95|273.47|271.97|273.51|272.01|273.45|271.95|16
1619925980000|2021-05-02 03:26:20|273.45|271.95|273.35|271.85|273.45|271.95|273.31|271.81|16
1619925990000|2021-05-02 03:26:30|273.36|271.86|273.39|271.89|273.39|271.89|273.34|271.84|12
1619926000000|2021-05-02 03:26:40|273.38|271.88|273.73|272.23|273.73|272.23|273.36|271.86|14
1619926010000|2021-05-02 03:26:50|273.75|272.25|273.57|272.07|273.76|272.26|273.57|272.07|15
1619926020000|2021-05-02 03:27:00|273.63|272.13|273.57|272.07|273.7|272.2|273.55|272.05|15
1619926030000|2021-05-02 03:27:10|273.58|272.08|273.56|272.06|273.62|272.12|273.55|272.05|12
1619926040000|2021-05-02 03:27:20|273.55|272.05|273.56|272.06|273.61|272.11|273.48|271.98|19
1619926050000|2021-05-02 03:27:30|273.58|272.08|273.64|272.14|273.67|272.17|273.57|272.07|18
1619926060000|2021-05-02 03:27:40|273.63|272.13|273.43|271.93|273.63|272.13|273.41|271.91|19
1619926070000|2021-05-02 03:27:50|273.42|271.92|273.4|271.9|273.55|272.05|273.4|271.9|18
1619926080000|2021-05-02 03:28:00|273.41|271.91|273.42|271.92|273.6|272.1|273.41|271.91|24
1619926090000|2021-05-02 03:28:10|273.44|271.94|273.42|271.92|273.5|272|273.38|271.88|20
1619926100000|2021-05-02 03:28:20|273.43|271.93|273.44|271.94|273.48|271.98|273.43|271.93|17
1619926110000|2021-05-02 03:28:30|273.45|271.95|273.5|272|273.6|272.1|273.45|271.95|15
1619926120000|2021-05-02 03:28:40|273.52|272.02|273.54|272.04|273.57|272.07|273.52|272.02|20
1619926130000|2021-05-02 03:28:50|273.55|272.05|273.58|272.08|273.59|272.09|273.55|272.05|13
1619926140000|2021-05-02 03:29:00|273.59|272.09|273.42|271.92|273.59|272.09|273.42|271.92|17
1619926150000|2021-05-02 03:29:10|273.41|271.91|273.47|271.97|273.47|271.97|273.41|271.91|11
1619926160000|2021-05-02 03:29:20|273.49|271.99|273.5|272|273.61|272.11|273.49|271.99|9
1619926170000|2021-05-02 03:29:30|273.48|271.98|273.51|272.01|273.51|272.01|273.47|271.97|13
1619926180000|2021-05-02 03:29:40|273.5|272|273.49|271.99|273.52|272.02|273.48|271.98|9
1619926190000|2021-05-02 03:29:50|273.48|271.98|273.46|271.96|273.51|272.01|273.46|271.96|13
1619926200000|2021-05-02 03:30:00|273.47|271.97|273.51|272.01|273.54|272.04|273.46|271.96|13
1619926210000|2021-05-02 03:30:10|273.5|272|273.46|271.96|273.51|272.01|273.45|271.95|8
1619926220000|2021-05-02 03:30:20|273.41|271.91|273.4|271.9|273.42|271.92|273.33|271.83|15
1619926230000|2021-05-02 03:30:30|273.39|271.89|273.4|271.9|273.44|271.94|273.39|271.89|13
1619926240000|2021-05-02 03:30:40|273.39|271.89|273.36|271.86|273.4|271.9|273.36|271.86|9
1619926250000|2021-05-02 03:30:50|273.35|271.85|273.18|271.68|273.35|271.85|273.18|271.68|14
1619926260000|2021-05-02 03:31:00|273.21|271.71|273.25|271.75|273.26|271.76|273.17|271.67|14
1619926270000|2021-05-02 03:31:10|273.27|271.77|273.24|271.74|273.27|271.77|273.21|271.71|12
1619926280000|2021-05-02 03:31:20|273.25|271.75|273.19|271.69|273.25|271.75|273.18|271.68|16
1619926290000|2021-05-02 03:31:30|273.18|271.68|273.06|271.56|273.18|271.68|273.06|271.56|7
1619926300000|2021-05-02 03:31:40|273.05|271.55|272.83|271.33|273.05|271.55|272.75|271.25|22
1619926310000|2021-05-02 03:31:50|272.84|271.34|272.8|271.3|272.86|271.36|272.76|271.26|20
1619926320000|2021-05-02 03:32:00|272.82|271.32|272.5|271|272.88|271.38|272.5|271|23
1619926330000|2021-05-02 03:32:10|272.49|270.99|272.38|270.88|272.49|270.99|272.36|270.86|23
1619926340000|2021-05-02 03:32:20|272.37|270.87|272.27|270.77|272.43|270.93|272.27|270.77|18
1619926350000|2021-05-02 03:32:30|272.26|270.76|272.36|270.86|272.38|270.88|272.26|270.76|13
1619926360000|2021-05-02 03:32:40|272.35|270.85|272.34|270.84|272.42|270.92|272.28|270.78|19
1619926370000|2021-05-02 03:32:50|272.36|270.86|272.45|270.95|272.47|270.97|272.36|270.86|20
1619926380000|2021-05-02 03:33:00|272.47|270.97|272.62|271.12|272.65|271.15|272.47|270.97|19
1619926390000|2021-05-02 03:33:10|272.6|271.1|272.49|270.99|272.6|271.1|272.35|270.85|21
1619926400000|2021-05-02 03:33:20|272.5|271|272.44|270.94|272.5|271|272.44|270.94|19
1619926410000|2021-05-02 03:33:30|272.45|270.95|272.33|270.83|272.45|270.95|272.32|270.82|12
1619926420000|2021-05-02 03:33:40|272.36|270.86|272.35|270.85|272.42|270.92|272.34|270.84|16
1619926430000|2021-05-02 03:33:50|272.33|270.83|272.4|270.9|272.45|270.95|272.33|270.83|22
1619926440000|2021-05-02 03:34:00|272.41|270.91|272.47|270.97|272.48|270.98|272.41|270.91|18
1619926450000|2021-05-02 03:34:10|272.46|270.96|272.38|270.88|272.46|270.96|272.34|270.84|18
1619926460000|2021-05-02 03:34:20|272.39|270.89|272.35|270.85|272.4|270.9|272.3|270.8|18
1619926470000|2021-05-02 03:34:30|272.38|270.88|272.32|270.82|272.38|270.88|272.26|270.76|16
1619926480000|2021-05-02 03:34:40|272.33|270.83|272.36|270.86|272.37|270.87|272.29|270.79|21
1619926490000|2021-05-02 03:34:50|272.37|270.87|272.31|270.81|272.39|270.89|272.31|270.81|15
1619926500000|2021-05-02 03:35:00|272.36|270.86|272.22|270.72|272.37|270.87|272.22|270.72|18
1619926510000|2021-05-02 03:35:10|272.24|270.74|272.26|270.76|272.31|270.81|272.24|270.74|20
1619926520000|2021-05-02 03:35:20|272.29|270.79|272.29|270.79|272.33|270.83|272.27|270.77|14
1619926530000|2021-05-02 03:35:30|272.28|270.78|272.27|270.77|272.3|270.8|272.27|270.77|8
1619926540000|2021-05-02 03:35:40|272.26|270.76|272.33|270.83|272.33|270.83|272.26|270.76|8
1619926550000|2021-05-02 03:35:50|272.3|270.8|272.18|270.68|272.34|270.84|272.18|270.68|14
1619926560000|2021-05-02 03:36:00|272.17|270.67|272.21|270.71|272.21|270.71|272.09|270.59|13
1619926570000|2021-05-02 03:36:10|272.23|270.73|272.24|270.74|272.27|270.77|272.22|270.72|16
1619926580000|2021-05-02 03:36:20|272.25|270.75|271.96|270.46|272.25|270.75|271.95|270.45|18
1619926590000|2021-05-02 03:36:30|271.97|270.47|272.03|270.53|272.1|270.6|271.97|270.47|17
1619926600000|2021-05-02 03:36:40|272.01|270.51|271.72|270.22|272.02|270.52|271.72|270.22|17
1619926610000|2021-05-02 03:36:50|271.74|270.24|271.15|269.65|271.74|270.24|271.15|269.65|20
1619926620000|2021-05-02 03:37:00|271.05|269.55|270.84|269.34|271.06|269.56|270.81|269.31|16
1619926630000|2021-05-02 03:37:10|270.82|269.32|270.4|268.9|270.82|269.32|270.38|268.88|17
1619926640000|2021-05-02 03:37:20|270.39|268.89|269.96|268.46|270.39|268.89|269.94|268.44|23
1619926650000|2021-05-02 03:37:30|269.93|268.43|270.53|269.03|270.54|269.04|269.93|268.43|23
1619926660000|2021-05-02 03:37:40|270.39|268.89|270.84|269.34|270.84|269.34|270.39|268.89|19
1619926670000|2021-05-02 03:37:50|270.83|269.33|271.22|269.72|271.22|269.72|270.81|269.31|23
1619926680000|2021-05-02 03:38:00|271.24|269.74|271.16|269.66|271.46|269.96|271.15|269.65|22
1619926690000|2021-05-02 03:38:10|271.21|269.71|271.03|269.53|271.21|269.71|271.01|269.51|17
1619926700000|2021-05-02 03:38:20|271.02|269.52|271.11|269.61|271.23|269.73|270.98|269.48|23
1619926710000|2021-05-02 03:38:30|271.08|269.58|270.81|269.31|271.09|269.59|270.81|269.31|22
1619926720000|2021-05-02 03:38:40|270.82|269.32|270.41|268.91|270.88|269.38|270.38|268.88|27
1619926730000|2021-05-02 03:38:50|270.39|268.89|270.63|269.13|270.69|269.19|270.31|268.81|22
1619926740000|2021-05-02 03:39:00|270.69|269.19|270.25|268.75|270.8|269.3|270.25|268.75|23
1619926750000|2021-05-02 03:39:10|270.27|268.77|269.77|268.27|270.32|268.82|269.77|268.27|23
1619926760000|2021-05-02 03:39:20|269.72|268.22|269.37|267.87|269.72|268.22|269.37|267.87|23
1619926770000|2021-05-02 03:39:30|269.35|267.85|269.04|267.54|269.35|267.85|269.01|267.51|19
1619926780000|2021-05-02 03:39:40|269.08|267.58|268.88|267.38|269.1|267.6|268.88|267.38|17
1619926790000|2021-05-02 03:39:50|268.92|267.42|269.57|268.07|269.68|268.18|268.92|267.42|27
1619926800000|2021-05-02 03:40:00|269.56|268.06|270.05|268.55|270.09|268.59|269.54|268.04|22
1619926810000|2021-05-02 03:40:10|270.16|268.66|270.16|268.66|270.33|268.83|270.12|268.62|17
1619926820000|2021-05-02 03:40:20|270.15|268.65|269.81|268.31|270.15|268.65|269.8|268.3|18
1619926830000|2021-05-02 03:40:30|269.96|268.46|269.79|268.29|269.97|268.47|269.73|268.23|19
1619926840000|2021-05-02 03:40:40|269.8|268.3|270|268.5|270.01|268.51|269.77|268.27|19
1619926850000|2021-05-02 03:40:50|269.99|268.49|270.2|268.7|270.24|268.74|269.99|268.49|22
1619926860000|2021-05-02 03:41:00|270.17|268.67|270.55|269.05|270.55|269.05|270.17|268.67|20
1619926870000|2021-05-02 03:41:10|270.56|269.06|270.94|269.44|271.2|269.7|270.56|269.06|26
1619926880000|2021-05-02 03:41:20|270.91|269.41|270.91|269.41|271|269.5|270.84|269.34|16
1619926890000|2021-05-02 03:41:30|270.89|269.39|270.67|269.17|270.94|269.44|270.66|269.16|23
1619926900000|2021-05-02 03:41:40|270.73|269.23|270.4|268.9|270.74|269.24|270.35|268.85|20
1619926910000|2021-05-02 03:41:50|270.44|268.94|270.71|269.21|270.8|269.3|270.44|268.94|21
1619926920000|2021-05-02 03:42:00|270.72|269.22|270.71|269.21|270.79|269.29|270.62|269.12|17
1619926930000|2021-05-02 03:42:10|270.7|269.2|270.3|268.8|270.7|269.2|270.23|268.73|24
1619926940000|2021-05-02 03:42:20|270.31|268.81|270.24|268.74|270.31|268.81|270.05|268.55|22
1619926950000|2021-05-02 03:42:30|270.25|268.75|270.01|268.51|270.31|268.81|270|268.5|20
1619926960000|2021-05-02 03:42:40|270.02|268.52|269.88|268.38|270.16|268.66|269.83|268.33|21
1619926970000|2021-05-02 03:42:50|269.93|268.43|269.99|268.49|270.07|268.57|269.88|268.38|20
1619926980000|2021-05-02 03:43:00|269.94|268.44|269.79|268.29|269.94|268.44|269.78|268.28|17
1619926990000|2021-05-02 03:43:10|269.75|268.25|269.84|268.34|270.04|268.54|269.75|268.25|23
1619927000000|2021-05-02 03:43:20|269.82|268.32|270.18|268.68|270.24|268.74|269.82|268.32|24
1619927010000|2021-05-02 03:43:30|270.14|268.64|270.17|268.67|270.32|268.82|270.08|268.58|23
1619927020000|2021-05-02 03:43:40|270.18|268.68|270.24|268.74|270.33|268.83|270.13|268.63|22
1619927030000|2021-05-02 03:43:50|270.26|268.76|270.59|269.09|270.62|269.12|270.22|268.72|24
1619927040000|2021-05-02 03:44:00|270.6|269.1|270.68|269.18|270.68|269.18|270.3|268.8|23
1619927050000|2021-05-02 03:44:10|270.67|269.17|270.65|269.15|270.84|269.34|270.55|269.05|21
1619927060000|2021-05-02 03:44:20|270.66|269.16|270.93|269.43|271|269.5|270.53|269.03|22
1619927070000|2021-05-02 03:44:30|270.94|269.44|270.71|269.21|271.03|269.53|270.71|269.21|20
1619927080000|2021-05-02 03:44:40|270.82|269.32|270.59|269.09|270.89|269.39|270.56|269.06|22
1619927090000|2021-05-02 03:44:50|270.77|269.27|270.9|269.4|270.91|269.41|270.63|269.13|16
1619927100000|2021-05-02 03:45:00|270.72|269.22|270.64|269.14|270.98|269.48|270.64|269.14|24
1619927110000|2021-05-02 03:45:10|270.59|269.09|270.52|269.02|270.75|269.25|270.47|268.97|21
1619927120000|2021-05-02 03:45:20|270.51|269.01|270.33|268.83|270.51|269.01|270.3|268.8|24
1619927130000|2021-05-02 03:45:30|270.32|268.82|270.12|268.62|270.34|268.84|270.11|268.61|22
1619927140000|2021-05-02 03:45:40|270.1|268.6|270.08|268.58|270.15|268.65|269.92|268.42|21
1619927150000|2021-05-02 03:45:50|270.09|268.59|270.18|268.68|270.19|268.69|270.06|268.56|23
1619927160000|2021-05-02 03:46:00|270.2|268.7|270.13|268.63|270.22|268.72|270.13|268.63|16
1619927170000|2021-05-02 03:46:10|270.15|268.65|270.31|268.81|270.44|268.94|270.12|268.62|24
1619927180000|2021-05-02 03:46:20|270.28|268.78|270.27|268.77|270.43|268.93|270.27|268.77|22
1619927190000|2021-05-02 03:46:30|270.38|268.88|270.42|268.92|270.46|268.96|270.21|268.71|25
1619927200000|2021-05-02 03:46:40|270.44|268.94|270.29|268.79|270.44|268.94|269.96|268.46|23
1619927210000|2021-05-02 03:46:50|270.32|268.82|270.4|268.9|270.44|268.94|270.32|268.82|17
1619927220000|2021-05-02 03:47:00|270.37|268.87|270.37|268.87|270.53|269.03|270.3|268.8|23
1619927230000|2021-05-02 03:47:10|270.35|268.85|270.52|269.02|270.52|269.02|270.34|268.84|16
1619927240000|2021-05-02 03:47:20|270.54|269.04|270.46|268.96|270.56|269.06|270.46|268.96|17
1619927250000|2021-05-02 03:47:30|270.49|268.99|270.36|268.86|270.49|268.99|270.29|268.79|14
1619927260000|2021-05-02 03:47:40|270.34|268.84|270.15|268.65|270.35|268.85|270.15|268.65|15
1619927270000|2021-05-02 03:47:50|270.17|268.67|270.14|268.64|270.19|268.69|270.14|268.64|12
1619927280000|2021-05-02 03:48:00|270.13|268.63|270.27|268.77|270.31|268.81|270.1|268.6|11
1619927290000|2021-05-02 03:48:10|270.28|268.78|270.25|268.75|270.33|268.83|270.22|268.72|23
1619927300000|2021-05-02 03:48:20|270.29|268.79|270.29|268.79|270.31|268.81|270.21|268.71|16
1619927310000|2021-05-02 03:48:30|270.32|268.82|270.39|268.89|270.46|268.96|270.32|268.82|18
1619927320000|2021-05-02 03:48:40|270.43|268.93|270.65|269.15|270.65|269.15|270.37|268.87|15
1619927330000|2021-05-02 03:48:50|270.67|269.17|270.84|269.34|270.85|269.35|270.61|269.11|21
1619927340000|2021-05-02 03:49:00|270.85|269.35|270.75|269.25|270.85|269.35|270.74|269.24|17
1619927350000|2021-05-02 03:49:10|270.79|269.29|271.04|269.54|271.04|269.54|270.76|269.26|15
1619927360000|2021-05-02 03:49:20|271.06|269.56|270.54|269.04|271.06|269.56|270.51|269.01|24
1619927370000|2021-05-02 03:49:30|270.53|269.03|270.5|269|270.56|269.06|270.43|268.93|16
1619927380000|2021-05-02 03:49:40|270.51|269.01|270.33|268.83|270.51|269.01|270.33|268.83|18
1619927390000|2021-05-02 03:49:50|270.32|268.82|270.23|268.73|270.35|268.85|270.23|268.73|23
1619927400000|2021-05-02 03:50:00|270.24|268.74|270.15|268.65|270.31|268.81|270.15|268.65|21
1619927410000|2021-05-02 03:50:10|270.14|268.64|269.96|268.46|270.21|268.71|269.96|268.46|20
1619927420000|2021-05-02 03:50:20|269.94|268.44|269.81|268.31|269.94|268.44|269.79|268.29|20
1619927430000|2021-05-02 03:50:30|269.74|268.24|269.56|268.06|269.75|268.25|269.33|267.83|22
1619927440000|2021-05-02 03:50:40|269.6|268.1|269.3|267.8|269.6|268.1|269.3|267.8|21
1619927450000|2021-05-02 03:50:50|269.27|267.77|269.27|267.77|269.28|267.78|269.09|267.59|21
1619927460000|2021-05-02 03:51:00|269.26|267.76|269.55|268.05|269.61|268.11|269.26|267.76|21
1619927470000|2021-05-02 03:51:10|269.56|268.06|269.83|268.33|269.96|268.46|269.56|268.06|20
1619927480000|2021-05-02 03:51:20|269.79|268.29|269.55|268.05|269.79|268.29|269.49|267.99|19
1619927490000|2021-05-02 03:51:30|269.56|268.06|269.43|267.93|269.56|268.06|269.41|267.91|22
1619927500000|2021-05-02 03:51:40|269.44|267.94|269.71|268.21|269.71|268.21|269.43|267.93|18
1619927510000|2021-05-02 03:51:50|269.74|268.24|269.46|267.96|269.74|268.24|269.44|267.94|24
1619927520000|2021-05-02 03:52:00|269.51|268.01|269.57|268.07|269.57|268.07|269.43|267.93|19
1619927530000|2021-05-02 03:52:10|269.56|268.06|269.48|267.98|269.86|268.36|269.48|267.98|27
1619927540000|2021-05-02 03:52:20|269.5|268|269.49|267.99|269.56|268.06|269.42|267.92|18
1619927550000|2021-05-02 03:52:30|269.47|267.97|269.27|267.77|269.47|267.97|269.27|267.77|18
1619927560000|2021-05-02 03:52:40|269.23|267.73|268.44|266.94|269.23|267.73|268.44|266.94|22
1619927570000|2021-05-02 03:52:50|268.43|266.93|268.67|267.17|268.67|267.17|268.02|266.52|28
1619927580000|2021-05-02 03:53:00|268.65|267.15|269.62|268.12|269.64|268.14|268.49|266.99|28
1619927590000|2021-05-02 03:53:10|269.57|268.07|269.67|268.17|269.73|268.23|269.49|267.99|20
1619927600000|2021-05-02 03:53:20|269.62|268.12|269.66|268.16|269.84|268.34|269.55|268.05|21
1619927610000|2021-05-02 03:53:30|269.53|268.03|268.92|267.42|269.53|268.03|268.89|267.39|25
1619927620000|2021-05-02 03:53:40|269.07|267.57|268.98|267.48|269.13|267.63|268.81|267.31|25
1619927630000|2021-05-02 03:53:50|269.01|267.51|268.52|267.02|269.06|267.56|268.52|267.02|23
1619927640000|2021-05-02 03:54:00|268.5|267|268.86|267.36|269.03|267.53|268.5|267|23
1619927650000|2021-05-02 03:54:10|268.89|267.39|269.08|267.58|269.15|267.65|268.89|267.39|21
1619927660000|2021-05-02 03:54:20|269.14|267.64|268.92|267.42|269.25|267.75|268.84|267.34|23
1619927670000|2021-05-02 03:54:30|268.86|267.36|268.97|267.47|269.02|267.52|268.75|267.25|21
1619927680000|2021-05-02 03:54:40|268.8|267.3|269.08|267.58|269.09|267.59|268.8|267.3|23
1619927690000|2021-05-02 03:54:50|269.07|267.57|268.99|267.49|269.15|267.65|268.94|267.44|22
1619927700000|2021-05-02 03:55:00|268.98|267.48|268.87|267.37|269.04|267.54|268.84|267.34|17
1619927710000|2021-05-02 03:55:10|268.88|267.38|268.7|267.2|268.9|267.4|268.69|267.19|19
1619927720000|2021-05-02 03:55:20|268.74|267.24|268.77|267.27|268.92|267.42|268.7|267.2|22
1619927730000|2021-05-02 03:55:30|268.78|267.28|268.88|267.38|268.93|267.43|268.73|267.23|22
1619927740000|2021-05-02 03:55:40|268.85|267.35|268.86|267.36|268.88|267.38|268.78|267.28|24
1619927750000|2021-05-02 03:55:50|268.85|267.35|269.17|267.67|269.17|267.67|268.85|267.35|18
1619927760000|2021-05-02 03:56:00|269.18|267.68|269.34|267.84|269.35|267.85|269.18|267.68|18
1619927770000|2021-05-02 03:56:10|269.37|267.87|269.52|268.02|269.56|268.06|269.37|267.87|12
1619927780000|2021-05-02 03:56:20|269.51|268.01|269.8|268.3|269.8|268.3|269.51|268.01|16
1619927790000|2021-05-02 03:56:30|269.81|268.31|269.9|268.4|269.92|268.42|269.81|268.31|11
1619927800000|2021-05-02 03:56:40|269.91|268.41|269.47|267.97|269.94|268.44|269.47|267.97|24
1619927810000|2021-05-02 03:56:50|269.45|267.95|269.44|267.94|269.68|268.18|269.37|267.87|22
1619927820000|2021-05-02 03:57:00|269.43|267.93|269.5|268|269.53|268.03|269.39|267.89|14
1619927830000|2021-05-02 03:57:10|269.48|267.98|269.29|267.79|269.53|268.03|269.28|267.78|19
1619927840000|2021-05-02 03:57:20|269.3|267.8|269.39|267.89|269.44|267.94|269.3|267.8|20
1619927850000|2021-05-02 03:57:30|269.36|267.86|269.02|267.52|269.36|267.86|268.98|267.48|21
1619927860000|2021-05-02 03:57:40|268.96|267.46|268.81|267.31|268.96|267.46|268.81|267.31|13
1619927870000|2021-05-02 03:57:50|268.82|267.32|268.8|267.3|268.84|267.34|268.69|267.19|18
1619927880000|2021-05-02 03:58:00|268.81|267.31|269.06|267.56|269.07|267.57|268.79|267.29|19
1619927890000|2021-05-02 03:58:10|268.95|267.45|268.86|267.36|268.95|267.45|268.82|267.32|23
1619927900000|2021-05-02 03:58:20|268.84|267.34|268.71|267.21|268.85|267.35|268.68|267.18|20
1619927910000|2021-05-02 03:58:30|268.77|267.27|268.63|267.13|268.81|267.31|268.6|267.1|17
1619927920000|2021-05-02 03:58:40|268.64|267.14|268.67|267.17|268.79|267.29|268.62|267.12|18
1619927930000|2021-05-02 03:58:50|268.68|267.18|268.67|267.17|268.75|267.25|268.64|267.14|20
1619927940000|2021-05-02 03:59:00|268.68|267.18|268.94|267.44|268.97|267.47|268.67|267.17|16
1619927950000|2021-05-02 03:59:10|268.87|267.37|268.96|267.46|268.96|267.46|268.76|267.26|16
1619927960000|2021-05-02 03:59:20|268.9|267.4|268.99|267.49|269.04|267.54|268.9|267.4|21
1619927970000|2021-05-02 03:59:30|269|267.5|268.89|267.39|269|267.5|268.88|267.38|17
1619927980000|2021-05-02 03:59:40|268.85|267.35|268.62|267.12|268.86|267.36|268.56|267.06|20
1619927990000|2021-05-02 03:59:50|268.7|267.2|268.7|267.2|268.76|267.26|268.63|267.13|19
1619928000000|2021-05-02 04:00:00|268.65|267.15|268.22|266.72|268.65|267.15|268.22|266.72|23
1619928010000|2021-05-02 04:00:10|268.12|266.62|268.13|266.63|268.19|266.69|268.09|266.59|19
1619928020000|2021-05-02 04:00:20|268.1|266.6|268.07|266.57|268.32|266.82|268.07|266.57|23
1619928030000|2021-05-02 04:00:30|268.06|266.56|267.9|266.4|268.11|266.61|267.9|266.4|24
1619928040000|2021-05-02 04:00:40|267.88|266.38|267.49|265.99|267.88|266.38|267.35|265.85|20
1619928050000|2021-05-02 04:00:50|267.53|266.03|267.55|266.05|267.64|266.14|267.51|266.01|23
1619928060000|2021-05-02 04:01:00|267.5|266|266.7|265.2|267.51|266.01|266.67|265.17|20
1619928070000|2021-05-02 04:01:10|266.67|265.17|266.64|265.14|266.74|265.24|266.55|265.05|21
1619928080000|2021-05-02 04:01:20|266.71|265.21|267.05|265.55|267.38|265.88|266.71|265.21|26
1619928090000|2021-05-02 04:01:30|267.02|265.52|267.11|265.61|267.14|265.64|266.96|265.46|22
1619928100000|2021-05-02 04:01:40|267.09|265.59|267.24|265.74|267.24|265.74|267.06|265.56|22
1619928110000|2021-05-02 04:01:50|267.28|265.78|267.75|266.25|267.75|266.25|267.26|265.76|21
1619928120000|2021-05-02 04:02:00|267.77|266.27|267.43|265.93|267.81|266.31|267.4|265.9|21
1619928130000|2021-05-02 04:02:10|267.47|265.97|267.5|266|267.63|266.13|267.41|265.91|24
1619928140000|2021-05-02 04:02:20|267.49|265.99|267.53|266.03|267.59|266.09|267.45|265.95|16
1619928150000|2021-05-02 04:02:30|267.55|266.05|267.98|266.48|267.98|266.48|267.55|266.05|18
1619928160000|2021-05-02 04:02:40|268.03|266.53|268|266.5|268.13|266.63|267.98|266.48|20
1619928170000|2021-05-02 04:02:50|267.8|266.3|267.57|266.07|267.8|266.3|267.55|266.05|22
1619928180000|2021-05-02 04:03:00|267.51|266.01|267.32|265.82|267.51|266.01|267.32|265.82|21
1619928190000|2021-05-02 04:03:10|267.31|265.81|267.3|265.8|267.42|265.92|267.29|265.79|17
1619928200000|2021-05-02 04:03:20|267.32|265.82|267.38|265.88|267.49|265.99|267.29|265.79|22
1619928210000|2021-05-02 04:03:30|267.4|265.9|267.14|265.64|267.47|265.97|267.12|265.62|22
1619928220000|2021-05-02 04:03:40|267.15|265.65|267.03|265.53|267.24|265.74|267.02|265.52|22
1619928230000|2021-05-02 04:03:50|267.04|265.54|267.09|265.59|267.38|265.88|267.04|265.54|22
1619928240000|2021-05-02 04:04:00|267.06|265.56|266.72|265.22|267.06|265.56|266.65|265.15|25
1619928250000|2021-05-02 04:04:10|266.74|265.24|266.79|265.29|266.92|265.42|266.74|265.24|20
1619928260000|2021-05-02 04:04:20|266.75|265.25|266.82|265.32|266.82|265.32|266.23|264.73|23
1619928270000|2021-05-02 04:04:30|266.8|265.3|266.49|264.99|266.8|265.3|266.49|264.99|20
1619928280000|2021-05-02 04:04:40|266.46|264.96|266.42|264.92|266.48|264.98|266.34|264.84|24
1619928290000|2021-05-02 04:04:50|266.4|264.9|266.26|264.76|266.45|264.95|266.06|264.56|25
1619928300000|2021-05-02 04:05:00|266.23|264.73|266.79|265.29|266.79|265.29|266.2|264.7|22
1619928310000|2021-05-02 04:05:10|266.78|265.28|267.27|265.77|267.33|265.83|266.78|265.28|22
1619928320000|2021-05-02 04:05:20|267.25|265.75|267.54|266.04|267.77|266.27|267.25|265.75|22
1619928330000|2021-05-02 04:05:30|267.51|266.01|267.34|265.84|267.65|266.15|267.33|265.83|23
1619928340000|2021-05-02 04:05:40|267.24|265.74|267.39|265.89|267.46|265.96|267.24|265.74|20
1619928350000|2021-05-02 04:05:50|267.4|265.9|267.21|265.71|267.43|265.93|267.18|265.68|23
1619928360000|2021-05-02 04:06:00|267.24|265.74|267.72|266.22|267.72|266.22|267.24|265.74|20
1619928370000|2021-05-02 04:06:10|267.71|266.21|267.18|265.68|267.71|266.21|267.17|265.67|23
1619928380000|2021-05-02 04:06:20|267.22|265.72|267.36|265.86|267.48|265.98|267.22|265.72|20
1619928390000|2021-05-02 04:06:30|267.37|265.87|267.6|266.1|267.6|266.1|267.36|265.86|16
1619928400000|2021-05-02 04:06:40|267.58|266.08|267.4|265.9|267.7|266.2|267.4|265.9|20
1619928410000|2021-05-02 04:06:50|267.39|265.89|267.25|265.75|267.43|265.93|267.25|265.75|22
1619928420000|2021-05-02 04:07:00|267.24|265.74|267.34|265.84|267.34|265.84|267.07|265.57|20
1619928430000|2021-05-02 04:07:10|267.31|265.81|267.2|265.7|267.31|265.81|267.09|265.59|19
1619928440000|2021-05-02 04:07:20|267.29|265.79|267.34|265.84|267.5|266|267.29|265.79|21
1619928450000|2021-05-02 04:07:30|267.39|265.89|267.45|265.95|267.57|266.07|267.39|265.89|23
1619928460000|2021-05-02 04:07:40|267.47|265.97|267.43|265.93|267.6|266.1|267.36|265.86|23
1619928470000|2021-05-02 04:07:50|267.4|265.9|267.41|265.91|267.56|266.06|267.4|265.9|23
1619928480000|2021-05-02 04:08:00|267.47|265.97|267.86|266.36|267.86|266.36|267.41|265.91|20
1619928490000|2021-05-02 04:08:10|267.85|266.35|267.67|266.17|267.85|266.35|267.67|266.17|22
1619928500000|2021-05-02 04:08:20|267.64|266.14|268.05|266.55|268.07|266.57|267.64|266.14|21
1619928510000|2021-05-02 04:08:30|268.01|266.51|267.88|266.38|268.05|266.55|267.88|266.38|18
1619928520000|2021-05-02 04:08:40|267.9|266.4|267.93|266.43|268.06|266.56|267.89|266.39|19
1619928530000|2021-05-02 04:08:50|267.9|266.4|267.87|266.37|268.01|266.51|267.84|266.34|25
1619928540000|2021-05-02 04:09:00|267.86|266.36|267.93|266.43|267.96|266.46|267.83|266.33|20
1619928550000|2021-05-02 04:09:10|267.92|266.42|268.12|266.62|268.12|266.62|267.91|266.41|15
1619928560000|2021-05-02 04:09:20|268.11|266.61|268.19|266.69|268.21|266.71|268.05|266.55|20
1619928570000|2021-05-02 04:09:30|268.2|266.7|268.55|267.05|268.55|267.05|268.16|266.66|18
1619928580000|2021-05-02 04:09:40|268.57|267.07|268.93|267.43|268.93|267.43|268.56|267.06|17
1619928590000|2021-05-02 04:09:50|268.96|267.46|268.93|267.43|269.06|267.56|268.71|267.21|24
1619928600000|2021-05-02 04:10:00|268.94|267.44|268.78|267.28|268.96|267.46|268.78|267.28|21
1619928610000|2021-05-02 04:10:10|268.8|267.3|268.86|267.36|268.88|267.38|268.77|267.27|21
1619928620000|2021-05-02 04:10:20|268.85|267.35|269.05|267.55|269.09|267.59|268.83|267.33|20
1619928630000|2021-05-02 04:10:30|269.06|267.56|269.26|267.76|269.42|267.92|269.05|267.55|25
1619928640000|2021-05-02 04:10:40|269.24|267.74|269.33|267.83|269.35|267.85|269.19|267.69|19
1619928650000|2021-05-02 04:10:50|269.37|267.87|269.25|267.75|269.45|267.95|269.21|267.71|24
1619928660000|2021-05-02 04:11:00|269.24|267.74|269.32|267.82|269.32|267.82|269.16|267.66|18
1619928670000|2021-05-02 04:11:10|269.33|267.83|269.39|267.89|269.4|267.9|269.14|267.64|22
1619928680000|2021-05-02 04:11:20|269.4|267.9|269.64|268.14|269.65|268.15|269.4|267.9|23
1619928690000|2021-05-02 04:11:30|269.65|268.15|269.44|267.94|269.65|268.15|269.39|267.89|24
1619928700000|2021-05-02 04:11:40|269.45|267.95|269.64|268.14|269.65|268.15|269.45|267.95|18
1619928710000|2021-05-02 04:11:50|269.65|268.15|269.62|268.12|269.7|268.2|269.62|268.12|9
1619928720000|2021-05-02 04:12:00|269.59|268.09|269.61|268.11|269.64|268.14|269.54|268.04|19
1619928730000|2021-05-02 04:12:10|269.59|268.09|269.72|268.22|269.75|268.25|269.59|268.09|21
1619928740000|2021-05-02 04:12:20|269.68|268.18|269.7|268.2|269.72|268.22|269.66|268.16|15
1619928750000|2021-05-02 04:12:30|269.72|268.22|269.81|268.31|269.81|268.31|269.68|268.18|17
1619928760000|2021-05-02 04:12:40|269.79|268.29|269.96|268.46|270|268.5|269.79|268.29|19
1619928770000|2021-05-02 04:12:50|269.97|268.47|270.05|268.55|270.05|268.55|269.95|268.45|16
1619928780000|2021-05-02 04:13:00|270.04|268.54|270.01|268.51|270.04|268.54|269.81|268.31|23
1619928790000|2021-05-02 04:13:10|270.04|268.54|270.42|268.92|270.53|269.03|269.92|268.42|24
1619928800000|2021-05-02 04:13:20|270.28|268.78|269.8|268.3|270.28|268.78|269.8|268.3|26
1619928810000|2021-05-02 04:13:30|269.72|268.22|269.65|268.15|269.88|268.38|269.61|268.11|18
1619928820000|2021-05-02 04:13:40|269.61|268.11|269.68|268.18|269.71|268.21|269.53|268.03|26
1619928830000|2021-05-02 04:13:50|269.69|268.19|269.6|268.1|269.87|268.37|269.6|268.1|25
1619928840000|2021-05-02 04:14:00|269.63|268.13|269.67|268.17|269.81|268.31|269.63|268.13|19
1619928850000|2021-05-02 04:14:10|269.7|268.2|269.7|268.2|269.73|268.23|269.66|268.16|15
1619928860000|2021-05-02 04:14:20|269.84|268.34|269.92|268.42|270.03|268.53|269.84|268.34|17
1619928870000|2021-05-02 04:14:30|269.9|268.4|269.85|268.35|269.96|268.46|269.79|268.29|19
1619928880000|2021-05-02 04:14:40|269.83|268.33|269.74|268.24|269.96|268.46|269.74|268.24|18
1619928890000|2021-05-02 04:14:50|269.75|268.25|269.9|268.4|269.95|268.45|269.74|268.24|20
1619928900000|2021-05-02 04:15:00|269.91|268.41|270.04|268.54|270.07|268.57|269.91|268.41|15
1619928910000|2021-05-02 04:15:10|270.06|268.56|269.84|268.34|270.06|268.56|269.81|268.31|20
1619928920000|2021-05-02 04:15:20|269.87|268.37|269.93|268.43|269.94|268.44|269.72|268.22|19
1619928930000|2021-05-02 04:15:30|269.95|268.45|270.01|268.51|270.07|268.57|269.86|268.36|23
1619928940000|2021-05-02 04:15:40|270.02|268.52|270|268.5|270.03|268.53|269.89|268.39|23
1619928950000|2021-05-02 04:15:50|270.01|268.51|270.12|268.62|270.14|268.64|269.96|268.46|23
1619928960000|2021-05-02 04:16:00|270.13|268.63|270.06|268.56|270.14|268.64|270.02|268.52|20
1619928970000|2021-05-02 04:16:10|270.05|268.55|269.93|268.43|270.07|268.57|269.93|268.43|15
1619928980000|2021-05-02 04:16:20|269.94|268.44|270.07|268.57|270.07|268.57|269.94|268.44|12
1619928990000|2021-05-02 04:16:30|270.08|268.58|270.15|268.65|270.18|268.68|269.97|268.47|19
1619929000000|2021-05-02 04:16:40|270.16|268.66|270.19|268.69|270.19|268.69|270.07|268.57|18
1619929010000|2021-05-02 04:16:50|270.21|268.71|270.51|269.01|270.53|269.03|270.21|268.71|18
1619929020000|2021-05-02 04:17:00|270.52|269.02|270.5|269|270.53|269.03|270.27|268.77|22
1619929030000|2021-05-02 04:17:10|270.51|269.01|270.56|269.06|270.61|269.11|270.46|268.96|21
1619929040000|2021-05-02 04:17:20|270.55|269.05|270.63|269.13|270.65|269.15|270.55|269.05|20
1619929050000|2021-05-02 04:17:30|270.62|269.12|270.65|269.15|270.66|269.16|270.62|269.12|17
1619929060000|2021-05-02 04:17:40|270.63|269.13|270.81|269.31|270.84|269.34|270.63|269.13|17
1619929070000|2021-05-02 04:17:50|270.83|269.33|270.9|269.4|270.9|269.4|270.77|269.27|21
1619929080000|2021-05-02 04:18:00|270.94|269.44|270.98|269.48|270.98|269.48|270.94|269.44|18
1619929090000|2021-05-02 04:18:10|270.97|269.47|271.24|269.74|271.24|269.74|270.97|269.47|17
1619929100000|2021-05-02 04:18:20|271.27|269.77|271.25|269.75|271.33|269.83|271.24|269.74|20
1619929110000|2021-05-02 04:18:30|271.27|269.77|271.27|269.77|271.35|269.85|271.22|269.72|17
1619929120000|2021-05-02 04:18:40|271.26|269.76|271.24|269.74|271.28|269.78|271.16|269.66|22
1619929130000|2021-05-02 04:18:50|271.25|269.75|271.27|269.77|271.27|269.77|271.18|269.68|14
1619929140000|2021-05-02 04:19:00|271.26|269.76|271.35|269.85|271.35|269.85|271.26|269.76|16
1619929150000|2021-05-02 04:19:10|271.27|269.77|271.4|269.9|271.42|269.92|271.26|269.76|16
1619929160000|2021-05-02 04:19:20|271.39|269.89|271.35|269.85|271.42|269.92|271.28|269.78|17
1619929170000|2021-05-02 04:19:30|271.34|269.84|271.43|269.93|271.43|269.93|271.34|269.84|15
1619929180000|2021-05-02 04:19:40|271.44|269.94|271.53|270.03|271.53|270.03|271.44|269.94|17
1619929190000|2021-05-02 04:19:50|271.51|270.01|271.52|270.02|271.52|270.02|271.49|269.99|7
1619929200000|2021-05-02 04:20:00|271.53|270.03|271.53|270.03|271.55|270.05|271.48|269.98|11
1619929210000|2021-05-02 04:20:10|271.52|270.02|271.72|270.22|271.72|270.22|271.51|270.01|17
1619929220000|2021-05-02 04:20:20|271.78|270.28|271.62|270.12|271.78|270.28|271.57|270.07|21
1619929230000|2021-05-02 04:20:30|271.66|270.16|271.65|270.15|271.72|270.22|271.54|270.04|24
1619929240000|2021-05-02 04:20:40|271.66|270.16|271.74|270.24|271.78|270.28|271.66|270.16|17
1619929250000|2021-05-02 04:20:50|271.72|270.22|271.92|270.42|272|270.5|271.72|270.22|16
1619929260000|2021-05-02 04:21:00|271.86|270.36|271.93|270.43|271.93|270.43|271.73|270.23|20
1619929270000|2021-05-02 04:21:10|271.94|270.44|272.05|270.55|272.06|270.56|271.93|270.43|17
1619929280000|2021-05-02 04:21:20|272.04|270.54|272.18|270.68|272.18|270.68|272.04|270.54|16
1619929290000|2021-05-02 04:21:30|272.17|270.67|272.07|270.57|272.17|270.67|271.9|270.4|18
1619929300000|2021-05-02 04:21:40|272.08|270.58|272.24|270.74|272.26|270.76|272.08|270.58|15
1619929310000|2021-05-02 04:21:50|272.25|270.75|272.41|270.91|272.41|270.91|272.24|270.74|21
1619929320000|2021-05-02 04:22:00|272.39|270.89|271.96|270.46|272.4|270.9|271.96|270.46|22
1619929330000|2021-05-02 04:22:10|271.95|270.45|272.04|270.54|272.04|270.54|271.9|270.4|20
1619929340000|2021-05-02 04:22:20|272.05|270.55|272.17|270.67|272.28|270.78|272.05|270.55|22
1619929350000|2021-05-02 04:22:30|272.15|270.65|272.17|270.67|272.21|270.71|272.02|270.52|24
1619929360000|2021-05-02 04:22:40|272.18|270.68|272.14|270.64|272.24|270.74|272.14|270.64|10
1619929370000|2021-05-02 04:22:50|272.13|270.63|272.01|270.51|272.18|270.68|272.01|270.51|13
1619929380000|2021-05-02 04:23:00|271.91|270.41|271.65|270.15|271.91|270.41|271.6|270.1|23
1619929390000|2021-05-02 04:23:10|271.66|270.16|271.35|269.85|271.66|270.16|271.2|269.7|19
1619929400000|2021-05-02 04:23:20|271.41|269.91|271.26|269.76|271.51|270.01|271.25|269.75|21
1619929410000|2021-05-02 04:23:30|271.24|269.74|270.97|269.47|271.24|269.74|270.96|269.46|20
1619929420000|2021-05-02 04:23:40|270.96|269.46|271.15|269.65|271.18|269.68|270.82|269.32|22
1619929430000|2021-05-02 04:23:50|271.13|269.63|271.28|269.78|271.28|269.78|271.11|269.61|18
1619929440000|2021-05-02 04:24:00|271.29|269.79|271.02|269.52|271.31|269.81|271.02|269.52|15
1619929450000|2021-05-02 04:24:10|271.03|269.53|271.16|269.66|271.24|269.74|271.02|269.52|22
1619929460000|2021-05-02 04:24:20|271.15|269.65|271.23|269.73|271.23|269.73|271.12|269.62|16
1619929470000|2021-05-02 04:24:30|271.22|269.72|271.19|269.69|271.22|269.72|271.19|269.69|13
1619929480000|2021-05-02 04:24:40|271.18|269.68|270.97|269.47|271.19|269.69|270.97|269.47|18
1619929490000|2021-05-02 04:24:50|270.96|269.46|270.84|269.34|270.96|269.46|270.84|269.34|15
1619929500000|2021-05-02 04:25:00|270.8|269.3|270.57|269.07|270.8|269.3|270.57|269.07|24
1619929510000|2021-05-02 04:25:10|270.58|269.08|270.77|269.27|270.77|269.27|270.53|269.03|27
1619929520000|2021-05-02 04:25:20|270.76|269.26|270.74|269.24|270.76|269.26|270.64|269.14|23
1619929530000|2021-05-02 04:25:30|270.73|269.23|270.63|269.13|270.73|269.23|270.55|269.05|19
1619929540000|2021-05-02 04:25:40|270.64|269.14|270.62|269.12|270.66|269.16|270.6|269.1|16
1619929550000|2021-05-02 04:25:50|270.63|269.13|271.02|269.52|271.04|269.54|270.63|269.13|22
1619929560000|2021-05-02 04:26:00|271.04|269.54|271.78|270.28|271.79|270.29|271.03|269.53|23
1619929570000|2021-05-02 04:26:10|271.75|270.25|271.63|270.13|271.75|270.25|271.51|270.01|22
1619929580000|2021-05-02 04:26:20|271.65|270.15|271.6|270.1|271.76|270.26|271.54|270.04|26
1619929590000|2021-05-02 04:26:30|271.63|270.13|271.52|270.02|271.63|270.13|271.51|270.01|16
1619929600000|2021-05-02 04:26:40|271.49|269.99|271.17|269.67|271.57|270.07|271.15|269.65|22
1619929610000|2021-05-02 04:26:50|271.16|269.66|271.44|269.94|271.44|269.94|271.14|269.64|18
1619929620000|2021-05-02 04:27:00|271.45|269.95|270.99|269.49|271.45|269.95|270.99|269.49|21
1619929630000|2021-05-02 04:27:10|270.98|269.48|271.17|269.67|271.17|269.67|270.98|269.48|19
1619929640000|2021-05-02 04:27:20|271.22|269.72|271.07|269.57|271.23|269.73|271.01|269.51|15
1619929650000|2021-05-02 04:27:30|271.06|269.56|271.04|269.54|271.08|269.58|271|269.5|12
1619929660000|2021-05-02 04:27:40|271.03|269.53|270.96|269.46|271.15|269.65|270.95|269.45|17
1619929670000|2021-05-02 04:27:50|271|269.5|271.11|269.61|271.12|269.62|270.97|269.47|17
1619929680000|2021-05-02 04:28:00|271.03|269.53|271.14|269.64|271.14|269.64|270.98|269.48|23
1619929690000|2021-05-02 04:28:10|271.15|269.65|270.98|269.48|271.15|269.65|270.98|269.48|12
1619929700000|2021-05-02 04:28:20|270.99|269.49|271.17|269.67|271.17|269.67|270.96|269.46|21
1619929710000|2021-05-02 04:28:30|271.16|269.66|271.12|269.62|271.16|269.66|271.11|269.61|17
1619929720000|2021-05-02 04:28:40|271.13|269.63|271.12|269.62|271.16|269.66|271.12|269.62|12
1619929730000|2021-05-02 04:28:50|271.13|269.63|270.97|269.47|271.14|269.64|270.85|269.35|18
1619929740000|2021-05-02 04:29:00|271|269.5|270.85|269.35|271|269.5|270.82|269.32|20
1619929750000|2021-05-02 04:29:10|270.86|269.36|270.54|269.04|270.87|269.37|270.54|269.04|17
1619929760000|2021-05-02 04:29:20|270.52|269.02|270.22|268.72|270.52|269.02|270.18|268.68|23
1619929770000|2021-05-02 04:29:30|270.23|268.73|270.15|268.65|270.26|268.76|270.14|268.64|21
1619929780000|2021-05-02 04:29:40|270.16|268.66|270.23|268.73|270.23|268.73|270.15|268.65|17
1619929790000|2021-05-02 04:29:50|270.29|268.79|270.3|268.8|270.49|268.99|270.29|268.79|16
1619929800000|2021-05-02 04:30:00|270.32|268.82|270.81|269.31|270.83|269.33|270.31|268.81|21
1619929810000|2021-05-02 04:30:10|270.83|269.33|270.8|269.3|270.84|269.34|270.7|269.2|19
1619929820000|2021-05-02 04:30:20|270.75|269.25|270.52|269.02|270.75|269.25|270.48|268.98|21
1619929830000|2021-05-02 04:30:30|270.46|268.96|270.58|269.08|270.62|269.12|270.42|268.92|16
1619929840000|2021-05-02 04:30:40|270.57|269.07|270.62|269.12|270.63|269.13|270.5|269|20
1619929850000|2021-05-02 04:30:50|270.61|269.11|270.55|269.05|270.61|269.11|270.48|268.98|22
1619929860000|2021-05-02 04:31:00|270.54|269.04|270.38|268.88|270.65|269.15|270.38|268.88|21
1619929870000|2021-05-02 04:31:10|270.39|268.89|270.44|268.94|270.51|269.01|270.37|268.87|21
1619929880000|2021-05-02 04:31:20|270.41|268.91|270.55|269.05|270.61|269.11|270.4|268.9|23
1619929890000|2021-05-02 04:31:30|270.52|269.02|270.78|269.28|270.81|269.31|270.5|269|25
1619929900000|2021-05-02 04:31:40|270.8|269.3|271.01|269.51|271.09|269.59|270.79|269.29|19
1619929910000|2021-05-02 04:31:50|271|269.5|271.05|269.55|271.05|269.55|270.94|269.44|10
1619929920000|2021-05-02 04:32:00|271.09|269.59|270.81|269.31|271.11|269.61|270.8|269.3|19
1619929930000|2021-05-02 04:32:10|270.8|269.3|270.94|269.44|270.99|269.49|270.8|269.3|19
1619929940000|2021-05-02 04:32:20|270.93|269.43|270.85|269.35|270.93|269.43|270.85|269.35|16
1619929950000|2021-05-02 04:32:30|270.83|269.33|270.98|269.48|271.05|269.55|270.8|269.3|22
1619929960000|2021-05-02 04:32:40|270.97|269.47|270.79|269.29|270.97|269.47|270.76|269.26|7
1619929970000|2021-05-02 04:32:50|270.8|269.3|270.96|269.46|271.01|269.51|270.8|269.3|19
1619929980000|2021-05-02 04:33:00|270.98|269.48|270.69|269.19|270.98|269.48|270.69|269.19|19
1619929990000|2021-05-02 04:33:10|270.71|269.21|270.81|269.31|270.82|269.32|270.71|269.21|14
1619930000000|2021-05-02 04:33:20|270.87|269.37|270.98|269.48|271.02|269.52|270.87|269.37|13
1619930010000|2021-05-02 04:33:30|270.97|269.47|270.96|269.46|270.97|269.47|270.93|269.43|10
1619930020000|2021-05-02 04:33:40|270.97|269.47|271.12|269.62|271.12|269.62|270.93|269.43|15
1619930030000|2021-05-02 04:33:50|271.11|269.61|271.53|270.03|271.53|270.03|271.07|269.57|22
1619930040000|2021-05-02 04:34:00|271.52|270.02|271.37|269.87|271.52|270.02|271.37|269.87|16
1619930050000|2021-05-02 04:34:10|271.34|269.84|271.51|270.01|271.52|270.02|271.24|269.74|21
1619930060000|2021-05-02 04:34:20|271.5|270|271.33|269.83|271.5|270|271.24|269.74|20
1619930070000|2021-05-02 04:34:30|271.34|269.84|271.43|269.93|271.46|269.96|271.28|269.78|21
1619930080000|2021-05-02 04:34:40|271.48|269.98|271.65|270.15|271.67|270.17|271.48|269.98|15
1619930090000|2021-05-02 04:34:50|271.66|270.16|271.65|270.15|271.68|270.18|271.64|270.14|10
1619930100000|2021-05-02 04:35:00|271.63|270.13|271.49|269.99|271.66|270.16|271.47|269.97|20
1619930110000|2021-05-02 04:35:10|271.5|270|271.32|269.82|271.5|270|271.28|269.78|14
1619930120000|2021-05-02 04:35:20|271.33|269.83|271.03|269.53|271.33|269.83|271.03|269.53|18
1619930130000|2021-05-02 04:35:30|271.01|269.51|271.16|269.66|271.18|269.68|270.95|269.45|23
1619930140000|2021-05-02 04:35:40|271.17|269.67|271.33|269.83|271.4|269.9|271.1|269.6|21
1619930150000|2021-05-02 04:35:50|271.34|269.84|271.09|269.59|271.34|269.84|271.09|269.59|21
1619930160000|2021-05-02 04:36:00|271.08|269.58|271.11|269.61|271.13|269.63|271.01|269.51|19
1619930170000|2021-05-02 04:36:10|271.13|269.63|271.12|269.62|271.14|269.64|271.08|269.58|18
1619930180000|2021-05-02 04:36:20|271.1|269.6|271.02|269.52|271.1|269.6|271|269.5|11
1619930190000|2021-05-02 04:36:30|271|269.5|270.69|269.19|271|269.5|270.65|269.15|16
1619930200000|2021-05-02 04:36:40|270.78|269.28|270.7|269.2|270.86|269.36|270.58|269.08|26
1619930210000|2021-05-02 04:36:50|270.72|269.22|270.76|269.26|270.8|269.3|270.6|269.1|22
1619930220000|2021-05-02 04:37:00|270.75|269.25|270.59|269.09|270.75|269.25|270.58|269.08|16
1619930230000|2021-05-02 04:37:10|270.6|269.1|270.49|268.99|270.6|269.1|270.49|268.99|10
1619930240000|2021-05-02 04:37:20|270.48|268.98|270.47|268.97|270.5|269|270.47|268.97|9
1619930250000|2021-05-02 04:37:30|270.48|268.98|270.78|269.28|270.78|269.28|270.45|268.95|21
1619930260000|2021-05-02 04:37:40|270.71|269.21|270.77|269.27|270.81|269.31|270.71|269.21|14
1619930270000|2021-05-02 04:37:50|270.76|269.26|270.61|269.11|270.76|269.26|270.59|269.09|14
1619930280000|2021-05-02 04:38:00|270.62|269.12|270.64|269.14|270.66|269.16|270.59|269.09|14
1619930290000|2021-05-02 04:38:10|270.63|269.13|270.84|269.34|270.84|269.34|270.63|269.13|18
1619930300000|2021-05-02 04:38:20|270.85|269.35|271.22|269.72|271.22|269.72|270.85|269.35|17
1619930310000|2021-05-02 04:38:30|271.2|269.7|271.05|269.55|271.22|269.72|271.05|269.55|17
1619930320000|2021-05-02 04:38:40|271.02|269.52|270.85|269.35|271.03|269.53|270.85|269.35|20
1619930330000|2021-05-02 04:38:50|270.86|269.36|270.89|269.39|270.98|269.48|270.86|269.36|20
1619930340000|2021-05-02 04:39:00|270.88|269.38|270.86|269.36|270.94|269.44|270.76|269.26|20
1619930350000|2021-05-02 04:39:10|270.85|269.35|270.83|269.33|270.91|269.41|270.83|269.33|16
1619930360000|2021-05-02 04:39:20|270.84|269.34|270.83|269.33|270.87|269.37|270.83|269.33|11
1619930370000|2021-05-02 04:39:30|270.84|269.34|270.82|269.32|270.86|269.36|270.82|269.32|10
1619930380000|2021-05-02 04:39:40|270.83|269.33|270.88|269.38|270.89|269.39|270.82|269.32|15
1619930390000|2021-05-02 04:39:50|270.87|269.37|270.89|269.39|270.91|269.41|270.87|269.37|10
1619930400000|2021-05-02 04:40:00|270.87|269.37|270.47|268.97|270.87|269.37|270.47|268.97|17
1619930410000|2021-05-02 04:40:10|270.46|268.96|270.48|268.98|270.52|269.02|270.45|268.95|16
1619930420000|2021-05-02 04:40:20|270.47|268.97|270.68|269.18|270.79|269.29|270.47|268.97|14
1619930430000|2021-05-02 04:40:30|270.62|269.12|270.61|269.11|270.7|269.2|270.57|269.07|18
1619930440000|2021-05-02 04:40:40|270.6|269.1|270.53|269.03|270.6|269.1|270.53|269.03|10
1619930450000|2021-05-02 04:40:50|270.5|269|270.35|268.85|270.5|269|270.35|268.85|14
1619930460000|2021-05-02 04:41:00|270.42|268.92|270.49|268.99|270.53|269.03|270.42|268.92|19
1619930470000|2021-05-02 04:41:10|270.5|269|270.42|268.92|270.63|269.13|270.39|268.89|24
1619930480000|2021-05-02 04:41:20|270.41|268.91|270.33|268.83|270.49|268.99|270.32|268.82|22
1619930490000|2021-05-02 04:41:30|270.32|268.82|270.48|268.98|270.5|269|270.32|268.82|22
1619930500000|2021-05-02 04:41:40|270.38|268.88|270.42|268.92|270.45|268.95|270.38|268.88|9
1619930510000|2021-05-02 04:41:50|270.4|268.9|270.53|269.03|270.56|269.06|270.4|268.9|7
1619930520000|2021-05-02 04:42:00|270.54|269.04|270.85|269.35|270.85|269.35|270.54|269.04|19
1619930530000|2021-05-02 04:42:10|270.86|269.36|270.78|269.28|270.87|269.37|270.77|269.27|11
1619930540000|2021-05-02 04:42:20|270.77|269.27|270.71|269.21|270.78|269.28|270.62|269.12|18
1619930550000|2021-05-02 04:42:30|270.7|269.2|270.92|269.42|270.95|269.45|270.6|269.1|24
1619930560000|2021-05-02 04:42:40|270.95|269.45|270.69|269.19|270.96|269.46|270.67|269.17|17
1619930570000|2021-05-02 04:42:50|270.68|269.18|270.87|269.37|270.89|269.39|270.68|269.18|13
1619930580000|2021-05-02 04:43:00|270.86|269.36|270.76|269.26|270.86|269.36|270.7|269.2|18
1619930590000|2021-05-02 04:43:10|270.75|269.25|270.7|269.2|270.76|269.26|270.67|269.17|17
1619930600000|2021-05-02 04:43:20|270.71|269.21|270.97|269.47|271.13|269.63|270.71|269.21|21
1619930610000|2021-05-02 04:43:30|270.96|269.46|271.1|269.6|271.16|269.66|270.96|269.46|19
1619930620000|2021-05-02 04:43:40|271.11|269.61|270.95|269.45|271.18|269.68|270.89|269.39|20
1619930630000|2021-05-02 04:43:50|270.96|269.46|270.94|269.44|271.03|269.53|270.92|269.42|20
1619930640000|2021-05-02 04:44:00|270.98|269.48|271.1|269.6|271.12|269.62|270.97|269.47|15
1619930650000|2021-05-02 04:44:10|271.11|269.61|271.03|269.53|271.11|269.61|270.94|269.44|12
1619930660000|2021-05-02 04:44:20|271.01|269.51|271.02|269.52|271.03|269.53|270.96|269.46|12
1619930670000|2021-05-02 04:44:30|271.01|269.51|270.98|269.48|271.01|269.51|270.88|269.38|17
1619930680000|2021-05-02 04:44:40|270.99|269.49|270.99|269.49|271|269.5|270.89|269.39|16
1619930690000|2021-05-02 04:44:50|270.97|269.47|270.96|269.46|271.01|269.51|270.87|269.37|21
1619930700000|2021-05-02 04:45:00|270.95|269.45|270.71|269.21|270.96|269.46|270.7|269.2|16
1619930710000|2021-05-02 04:45:10|270.7|269.2|270.54|269.04|270.7|269.2|270.54|269.04|17
1619930720000|2021-05-02 04:45:20|270.53|269.03|270.67|269.17|270.72|269.22|270.47|268.97|18
1619930730000|2021-05-02 04:45:30|270.68|269.18|270.64|269.14|270.8|269.3|270.64|269.14|16
1619930740000|2021-05-02 04:45:40|270.67|269.17|270.93|269.43|270.93|269.43|270.67|269.17|19
1619930750000|2021-05-02 04:45:50|270.94|269.44|270.85|269.35|270.94|269.44|270.82|269.32|20
1619930760000|2021-05-02 04:46:00|270.84|269.34|270.72|269.22|270.84|269.34|270.72|269.22|19
1619930770000|2021-05-02 04:46:10|270.68|269.18|270.52|269.02|270.68|269.18|270.52|269.02|21
1619930780000|2021-05-02 04:46:20|270.53|269.03|270.45|268.95|270.56|269.06|270.37|268.87|22
1619930790000|2021-05-02 04:46:30|270.48|268.98|270.48|268.98|270.55|269.05|270.45|268.95|22
1619930800000|2021-05-02 04:46:40|270.49|268.99|270.57|269.07|270.57|269.07|270.49|268.99|19
1619930810000|2021-05-02 04:46:50|270.59|269.09|270.61|269.11|270.68|269.18|270.57|269.07|21
1619930820000|2021-05-02 04:47:00|270.62|269.12|270.51|269.01|270.62|269.12|270.46|268.96|21
1619930830000|2021-05-02 04:47:10|270.5|269|270.4|268.9|270.55|269.05|270.4|268.9|22
1619930840000|2021-05-02 04:47:20|270.41|268.91|270.86|269.36|270.86|269.36|270.41|268.91|21
1619930850000|2021-05-02 04:47:30|270.85|269.35|270.8|269.3|270.85|269.35|270.68|269.18|23
1619930860000|2021-05-02 04:47:40|270.82|269.32|270.78|269.28|270.83|269.33|270.75|269.25|16
1619930870000|2021-05-02 04:47:50|270.77|269.27|270.91|269.41|270.94|269.44|270.77|269.27|17
1619930880000|2021-05-02 04:48:00|270.88|269.38|270.91|269.41|270.92|269.42|270.86|269.36|17
1619930890000|2021-05-02 04:48:10|270.9|269.4|271.19|269.69|271.2|269.7|270.9|269.4|12
1619930900000|2021-05-02 04:48:20|271.2|269.7|271.22|269.72|271.22|269.72|271.2|269.7|6
1619930910000|2021-05-02 04:48:30|271.21|269.71|271.2|269.7|271.21|269.71|271.2|269.7|2
1619930920000|2021-05-02 04:48:40|271.19|269.69|271.1|269.6|271.2|269.7|271.04|269.54|7
1619930930000|2021-05-02 04:48:50|271.12|269.62|271.33|269.83|271.33|269.83|271.12|269.62|19
1619930940000|2021-05-02 04:49:00|271.3|269.8|271.11|269.61|271.3|269.8|271.11|269.61|18
1619930950000|2021-05-02 04:49:10|271.1|269.6|271.18|269.68|271.18|269.68|271.1|269.6|20
1619930960000|2021-05-02 04:49:20|271.17|269.67|270.97|269.47|271.17|269.67|270.96|269.46|14
1619930970000|2021-05-02 04:49:30|270.98|269.48|270.92|269.42|270.98|269.48|270.89|269.39|15
1619930980000|2021-05-02 04:49:40|270.91|269.41|270.9|269.4|270.97|269.47|270.9|269.4|11
1619930990000|2021-05-02 04:49:50|270.91|269.41|270.93|269.43|270.95|269.45|270.89|269.39|9
1619931000000|2021-05-02 04:50:00|270.92|269.42|270.89|269.39|270.92|269.42|270.84|269.34|15
1619931010000|2021-05-02 04:50:10|270.9|269.4|270.91|269.41|271.03|269.53|270.88|269.38|22
1619931020000|2021-05-02 04:50:20|270.93|269.43|270.87|269.37|270.94|269.44|270.85|269.35|15
1619931030000|2021-05-02 04:50:30|270.88|269.38|270.91|269.41|270.91|269.41|270.86|269.36|17
1619931040000|2021-05-02 04:50:40|270.92|269.42|270.93|269.43|270.97|269.47|270.92|269.42|13
1619931050000|2021-05-02 04:50:50|270.92|269.42|270.69|269.19|270.92|269.42|270.66|269.16|19
1619931060000|2021-05-02 04:51:00|270.76|269.26|270.95|269.45|271.03|269.53|270.71|269.21|14
1619931070000|2021-05-02 04:51:10|270.94|269.44|270.87|269.37|270.98|269.48|270.83|269.33|19
1619931080000|2021-05-02 04:51:20|270.89|269.39|270.87|269.37|270.91|269.41|270.85|269.35|15
1619931090000|2021-05-02 04:51:30|270.96|269.46|271.18|269.68|271.2|269.7|270.96|269.46|13
1619931100000|2021-05-02 04:51:40|271.17|269.67|271.23|269.73|271.23|269.73|271.15|269.65|14
1619931110000|2021-05-02 04:51:50|271.21|269.71|271.2|269.7|271.22|269.72|271.17|269.67|18
1619931120000|2021-05-02 04:52:00|271.21|269.71|271.25|269.75|271.28|269.78|271.21|269.71|14
1619931130000|2021-05-02 04:52:10|271.24|269.74|271.31|269.81|271.32|269.82|271.24|269.74|18
1619931140000|2021-05-02 04:52:20|271.32|269.82|271.12|269.62|271.32|269.82|271.12|269.62|13
1619931150000|2021-05-02 04:52:30|271.14|269.64|271.32|269.82|271.35|269.85|271.13|269.63|19
1619931160000|2021-05-02 04:52:40|271.33|269.83|271.34|269.84|271.36|269.86|271.33|269.83|15
1619931170000|2021-05-02 04:52:50|271.33|269.83|271.37|269.87|271.37|269.87|271.31|269.81|14
1619931180000|2021-05-02 04:53:00|271.38|269.88|271.46|269.96|271.51|270.01|271.38|269.88|16
1619931190000|2021-05-02 04:53:10|271.45|269.95|271.36|269.86|271.45|269.95|271.3|269.8|18
1619931200000|2021-05-02 04:53:20|271.39|269.89|271.42|269.92|271.44|269.94|271.37|269.87|16
1619931210000|2021-05-02 04:53:30|271.43|269.93|271.45|269.95|271.46|269.96|271.42|269.92|15
1619931220000|2021-05-02 04:53:40|271.47|269.97|271.67|270.17|271.82|270.32|271.47|269.97|18
1619931230000|2021-05-02 04:53:50|271.68|270.18|271.76|270.26|271.92|270.42|271.66|270.16|13
1619931240000|2021-05-02 04:54:00|271.72|270.22|271.93|270.43|271.93|270.43|271.72|270.22|23
1619931250000|2021-05-02 04:54:10|271.89|270.39|271.77|270.27|271.9|270.4|271.76|270.26|21
1619931260000|2021-05-02 04:54:20|271.78|270.28|271.72|270.22|271.78|270.28|271.67|270.17|18
1619931270000|2021-05-02 04:54:30|271.73|270.23|271.72|270.22|271.82|270.32|271.71|270.21|13
1619931280000|2021-05-02 04:54:40|271.73|270.23|271.66|270.16|271.82|270.32|271.66|270.16|20
1619931290000|2021-05-02 04:54:50|271.67|270.17|271.34|269.84|271.67|270.17|271.34|269.84|18
1619931300000|2021-05-02 04:55:00|271.37|269.87|271.6|270.1|271.67|270.17|271.37|269.87|23
1619931310000|2021-05-02 04:55:10|271.61|270.11|271.6|270.1|271.67|270.17|271.56|270.06|15
1619931320000|2021-05-02 04:55:20|271.59|270.09|271.6|270.1|271.66|270.16|271.59|270.09|19
1619931330000|2021-05-02 04:55:30|271.61|270.11|271.55|270.05|271.63|270.13|271.51|270.01|20
1619931340000|2021-05-02 04:55:40|271.56|270.06|271.59|270.09|271.67|270.17|271.56|270.06|18
1619931350000|2021-05-02 04:55:50|271.6|270.1|271.61|270.11|271.61|270.11|271.57|270.07|8
1619931360000|2021-05-02 04:56:00|271.6|270.1|271.67|270.17|271.67|270.17|271.59|270.09|14
1619931370000|2021-05-02 04:56:10|271.68|270.18|271.61|270.11|271.78|270.28|271.6|270.1|19
1619931380000|2021-05-02 04:56:20|271.6|270.1|271.7|270.2|271.71|270.21|271.59|270.09|16
1619931390000|2021-05-02 04:56:30|271.71|270.21|271.69|270.19|271.71|270.21|271.68|270.18|4
1619931400000|2021-05-02 04:56:40|271.7|270.2|271.75|270.25|271.76|270.26|271.7|270.2|11
1619931410000|2021-05-02 04:56:50|271.74|270.24|271.75|270.25|271.75|270.25|271.72|270.22|4
1619931420000|2021-05-02 04:57:00|271.74|270.24|271.9|270.4|271.9|270.4|271.74|270.24|7
1619931430000|2021-05-02 04:57:10|271.93|270.43|271.88|270.38|271.93|270.43|271.88|270.38|12
1619931440000|2021-05-02 04:57:20|271.89|270.39|272.07|270.57|272.07|270.57|271.73|270.23|18
1619931450000|2021-05-02 04:57:30|272.01|270.51|271.99|270.49|272.03|270.53|271.99|270.49|15
1619931460000|2021-05-02 04:57:40|272|270.5|271.92|270.42|272|270.5|271.89|270.39|12
1619931470000|2021-05-02 04:57:50|271.87|270.37|271.77|270.27|271.87|270.37|271.66|270.16|23
1619931480000|2021-05-02 04:58:00|271.78|270.28|271.68|270.18|271.78|270.28|271.68|270.18|16
1619931490000|2021-05-02 04:58:10|271.69|270.19|271.68|270.18|271.69|270.19|271.66|270.16|7
1619931500000|2021-05-02 04:58:20|271.67|270.17|271.89|270.39|271.93|270.43|271.66|270.16|21
1619931510000|2021-05-02 04:58:30|271.88|270.38|271.98|270.48|272|270.5|271.84|270.34|17
1619931520000|2021-05-02 04:58:40|271.97|270.47|271.95|270.45|271.97|270.47|271.87|270.37|18
1619931530000|2021-05-02 04:58:50|271.93|270.43|271.93|270.43|271.95|270.45|271.9|270.4|14
1619931540000|2021-05-02 04:59:00|271.94|270.44|271.88|270.38|271.94|270.44|271.87|270.37|17
1619931550000|2021-05-02 04:59:10|271.86|270.36|271.85|270.35|271.86|270.36|271.83|270.33|16
1619931560000|2021-05-02 04:59:20|271.84|270.34|271.81|270.31|271.84|270.34|271.8|270.3|14
1619931570000|2021-05-02 04:59:30|271.82|270.32|271.8|270.3|271.82|270.32|271.78|270.28|15
1619931580000|2021-05-02 04:59:40|271.82|270.32|271.78|270.28|271.85|270.35|271.78|270.28|21
1619931590000|2021-05-02 04:59:50|271.77|270.27|271.94|270.44|271.96|270.46|271.77|270.27|13
1619931600000|2021-05-02 05:00:00|271.92|270.42|271.94|270.44|271.97|270.47|271.91|270.41|18
1619931610000|2021-05-02 05:00:10|271.92|270.42|271.95|270.45|271.97|270.47|271.91|270.41|15
1619931620000|2021-05-02 05:00:20|271.98|270.48|271.9|270.4|271.98|270.48|271.87|270.37|15
1619931630000|2021-05-02 05:00:30|271.89|270.39|271.8|270.3|271.9|270.4|271.8|270.3|17
1619931640000|2021-05-02 05:00:40|271.81|270.31|272.03|270.53|272.03|270.53|271.81|270.31|20
1619931650000|2021-05-02 05:00:50|272.01|270.51|272.03|270.53|272.13|270.63|272|270.5|21
1619931660000|2021-05-02 05:01:00|272.07|270.57|272.1|270.6|272.11|270.61|272.07|270.57|9
1619931670000|2021-05-02 05:01:10|272.09|270.59|271.98|270.48|272.09|270.59|271.9|270.4|16
1619931680000|2021-05-02 05:01:20|271.99|270.49|271.98|270.48|271.99|270.49|271.97|270.47|14
1619931690000|2021-05-02 05:01:30|271.99|270.49|272|270.5|272|270.5|271.82|270.32|23
1619931700000|2021-05-02 05:01:40|271.98|270.48|271.96|270.46|271.98|270.48|271.94|270.44|11
1619931710000|2021-05-02 05:01:50|271.9|270.4|271.81|270.31|271.9|270.4|271.81|270.31|13
1619931720000|2021-05-02 05:02:00|271.82|270.32|271.72|270.22|271.84|270.34|271.72|270.22|18
1619931730000|2021-05-02 05:02:10|271.7|270.2|271.68|270.18|271.71|270.21|271.57|270.07|19
1619931740000|2021-05-02 05:02:20|271.67|270.17|271.82|270.32|271.82|270.32|271.66|270.16|19
1619931750000|2021-05-02 05:02:30|271.83|270.33|271.8|270.3|271.83|270.33|271.8|270.3|5
1619931760000|2021-05-02 05:02:40|271.77|270.27|271.76|270.26|271.77|270.27|271.73|270.23|16
1619931770000|2021-05-02 05:02:50|271.75|270.25|271.77|270.27|271.79|270.29|271.74|270.24|9
1619931780000|2021-05-02 05:03:00|271.76|270.26|271.89|270.39|271.89|270.39|271.76|270.26|14
1619931790000|2021-05-02 05:03:10|271.92|270.42|271.89|270.39|271.92|270.42|271.77|270.27|14
1619931800000|2021-05-02 05:03:20|271.88|270.38|271.98|270.48|272.01|270.51|271.88|270.38|16
1619931810000|2021-05-02 05:03:30|271.96|270.46|271.99|270.49|272|270.5|271.88|270.38|17
1619931820000|2021-05-02 05:03:40|271.94|270.44|271.94|270.44|271.97|270.47|271.91|270.41|13
1619931830000|2021-05-02 05:03:50|271.93|270.43|271.96|270.46|272|270.5|271.91|270.41|13
1619931840000|2021-05-02 05:04:00|271.97|270.47|271.98|270.48|271.98|270.48|271.96|270.46|6
1619931850000|2021-05-02 05:04:10|271.95|270.45|271.96|270.46|271.98|270.48|271.94|270.44|8
1619931860000|2021-05-02 05:04:20|271.95|270.45|271.98|270.48|271.98|270.48|271.95|270.45|9
1619931870000|2021-05-02 05:04:30|271.97|270.47|271.67|270.17|271.98|270.48|271.65|270.15|20
1619931880000|2021-05-02 05:04:40|271.68|270.18|271.8|270.3|271.84|270.34|271.67|270.17|23
1619931890000|2021-05-02 05:04:50|271.77|270.27|271.67|270.17|271.77|270.27|271.64|270.14|22
1619931900000|2021-05-02 05:05:00|271.68|270.18|271.86|270.36|271.86|270.36|271.62|270.12|23
1619931910000|2021-05-02 05:05:10|271.9|270.4|271.83|270.33|271.96|270.46|271.83|270.33|19
1619931920000|2021-05-02 05:05:20|271.77|270.27|271.84|270.34|271.86|270.36|271.74|270.24|16
1619931930000|2021-05-02 05:05:30|271.82|270.32|271.82|270.32|271.87|270.37|271.75|270.25|19
1619931940000|2021-05-02 05:05:40|271.84|270.34|271.85|270.35|271.88|270.38|271.83|270.33|12
1619931950000|2021-05-02 05:05:50|271.86|270.36|271.85|270.35|271.87|270.37|271.78|270.28|16
1619931960000|2021-05-02 05:06:00|271.86|270.36|271.85|270.35|271.88|270.38|271.8|270.3|17
1619931970000|2021-05-02 05:06:10|271.84|270.34|271.66|270.16|271.84|270.34|271.66|270.16|14
1619931980000|2021-05-02 05:06:20|271.65|270.15|271.71|270.21|271.74|270.24|271.65|270.15|21
1619931990000|2021-05-02 05:06:30|271.72|270.22|271.66|270.16|271.75|270.25|271.65|270.15|18
1619932000000|2021-05-02 05:06:40|271.7|270.2|271.59|270.09|271.71|270.21|271.57|270.07|17
1619932010000|2021-05-02 05:06:50|271.6|270.1|271.43|269.93|271.64|270.14|271.42|269.92|25
1619932020000|2021-05-02 05:07:00|271.42|269.92|271.57|270.07|271.57|270.07|271.4|269.9|16
1619932030000|2021-05-02 05:07:10|271.6|270.1|271.72|270.22|271.79|270.29|271.6|270.1|17
1619932040000|2021-05-02 05:07:20|271.71|270.21|271.74|270.24|271.78|270.28|271.7|270.2|14
1619932050000|2021-05-02 05:07:30|271.79|270.29|271.79|270.29|271.85|270.35|271.77|270.27|18
1619932060000|2021-05-02 05:07:40|271.8|270.3|271.82|270.32|271.82|270.32|271.78|270.28|18
1619932070000|2021-05-02 05:07:50|271.8|270.3|271.86|270.36|271.89|270.39|271.8|270.3|21
1619932080000|2021-05-02 05:08:00|271.87|270.37|271.92|270.42|271.92|270.42|271.86|270.36|8
1619932090000|2021-05-02 05:08:10|271.9|270.4|271.96|270.46|271.96|270.46|271.83|270.33|11
1619932100000|2021-05-02 05:08:20|271.95|270.45|271.92|270.42|271.97|270.47|271.92|270.42|15
1619932110000|2021-05-02 05:08:30|271.93|270.43|271.91|270.41|271.93|270.43|271.9|270.4|6
1619932120000|2021-05-02 05:08:40|271.89|270.39|271.97|270.47|271.97|270.47|271.83|270.33|17
1619932130000|2021-05-02 05:08:50|271.94|270.44|272.03|270.53|272.04|270.54|271.92|270.42|15
1619932140000|2021-05-02 05:09:00|272.02|270.52|271.97|270.47|272.03|270.53|271.9|270.4|15
1619932150000|2021-05-02 05:09:10|271.96|270.46|272.02|270.52|272.02|270.52|271.96|270.46|16
1619932160000|2021-05-02 05:09:20|272.01|270.51|272.01|270.51|272.02|270.52|271.99|270.49|15
1619932170000|2021-05-02 05:09:30|272|270.5|271.96|270.46|272|270.5|271.95|270.45|10
1619932180000|2021-05-02 05:09:40|271.95|270.45|272.01|270.51|272.03|270.53|271.95|270.45|15
1619932190000|2021-05-02 05:09:50|272.05|270.55|272.15|270.65|272.19|270.69|272.04|270.54|18
1619932200000|2021-05-02 05:10:00|272.18|270.68|272.11|270.61|272.18|270.68|271.97|270.47|18
1619932210000|2021-05-02 05:10:10|272.1|270.6|272.08|270.58|272.15|270.65|272.05|270.55|15
1619932220000|2021-05-02 05:10:20|272.1|270.6|272.08|270.58|272.14|270.64|272.08|270.58|13
1619932230000|2021-05-02 05:10:30|272.06|270.56|272.08|270.58|272.08|270.58|272.06|270.56|11
1619932240000|2021-05-02 05:10:40|272.07|270.57|272.02|270.52|272.14|270.64|272|270.5|16
1619932250000|2021-05-02 05:10:50|272.03|270.53|272.03|270.53|272.1|270.6|272.03|270.53|13
1619932260000|2021-05-02 05:11:00|272.04|270.54|272.14|270.64|272.14|270.64|272.03|270.53|13
1619932270000|2021-05-02 05:11:10|272.19|270.69|272.27|270.77|272.29|270.79|272.16|270.66|11
1619932280000|2021-05-02 05:11:20|272.26|270.76|272.3|270.8|272.32|270.82|272.26|270.76|15
1619932290000|2021-05-02 05:11:30|272.31|270.81|272.31|270.81|272.32|270.82|272.29|270.79|14
1619932300000|2021-05-02 05:11:40|272.3|270.8|272.31|270.81|272.32|270.82|272.3|270.8|6
1619932310000|2021-05-02 05:11:50|272.32|270.82|272.3|270.8|272.32|270.82|272.29|270.79|7
1619932320000|2021-05-02 05:12:00|272.31|270.81|272.33|270.83|272.33|270.83|272.29|270.79|13
1619932330000|2021-05-02 05:12:10|272.32|270.82|272.29|270.79|272.32|270.82|272.27|270.77|7
1619932340000|2021-05-02 05:12:20|272.28|270.78|272.22|270.72|272.28|270.78|272.18|270.68|17
1619932350000|2021-05-02 05:12:30|272.2|270.7|272.16|270.66|272.22|270.72|272.08|270.58|17
1619932360000|2021-05-02 05:12:40|272.17|270.67|272.18|270.68|272.19|270.69|272.15|270.65|13
1619932370000|2021-05-02 05:12:50|272.19|270.69|272.21|270.71|272.23|270.73|272.17|270.67|13
1619932380000|2021-05-02 05:13:00|272.2|270.7|271.99|270.49|272.21|270.71|271.99|270.49|16
1619932390000|2021-05-02 05:13:10|271.98|270.48|272.07|270.57|272.08|270.58|271.94|270.44|16
1619932400000|2021-05-02 05:13:20|272.06|270.56|271.99|270.49|272.06|270.56|271.98|270.48|14
1619932410000|2021-05-02 05:13:30|271.97|270.47|272.01|270.51|272.02|270.52|271.95|270.45|13
1619932420000|2021-05-02 05:13:40|271.99|270.49|271.99|270.49|272|270.5|271.98|270.48|9
1619932430000|2021-05-02 05:13:50|272|270.5|272|270.5|272.07|270.57|271.99|270.49|11
1619932440000|2021-05-02 05:14:00|271.99|270.49|271.98|270.48|271.99|270.49|271.97|270.47|9
1619932450000|2021-05-02 05:14:10|271.99|270.49|272.09|270.59|272.11|270.61|271.99|270.49|12
1619932460000|2021-05-02 05:14:20|272.1|270.6|272.04|270.54|272.1|270.6|272.01|270.51|15
1619932470000|2021-05-02 05:14:30|272.05|270.55|272.02|270.52|272.06|270.56|272.02|270.52|14
1619932480000|2021-05-02 05:14:40|272.01|270.51|272.19|270.69|272.19|270.69|272.01|270.51|12
1619932490000|2021-05-02 05:14:50|272.21|270.71|272.34|270.84|272.34|270.84|272.21|270.71|8
1619932500000|2021-05-02 05:15:00|272.36|270.86|272.24|270.74|272.39|270.89|272.24|270.74|12
1619932510000|2021-05-02 05:15:10|272.25|270.75|272.33|270.83|272.38|270.88|272.24|270.74|20
1619932520000|2021-05-02 05:15:20|272.35|270.85|272.26|270.76|272.36|270.86|272.25|270.75|11
1619932530000|2021-05-02 05:15:30|272.28|270.78|272.25|270.75|272.33|270.83|272.24|270.74|16
1619932540000|2021-05-02 05:15:40|272.24|270.74|272.18|270.68|272.24|270.74|272.18|270.68|12
1619932550000|2021-05-02 05:15:50|272.17|270.67|272.14|270.64|272.17|270.67|272.13|270.63|7
1619932560000|2021-05-02 05:16:00|272.15|270.65|272|270.5|272.17|270.67|272|270.5|15
1619932570000|2021-05-02 05:16:10|272.01|270.51|271.92|270.42|272.01|270.51|271.92|270.42|14
1619932580000|2021-05-02 05:16:20|271.93|270.43|271.99|270.49|271.99|270.49|271.91|270.41|15
1619932590000|2021-05-02 05:16:30|271.98|270.48|271.97|270.47|272|270.5|271.97|270.47|13
1619932600000|2021-05-02 05:16:40|271.96|270.46|271.93|270.43|271.96|270.46|271.91|270.41|11
1619932610000|2021-05-02 05:16:50|271.94|270.44|271.57|270.07|271.94|270.44|271.57|270.07|18
1619932620000|2021-05-02 05:17:00|271.56|270.06|271.15|269.65|271.56|270.06|271.15|269.65|22
1619932630000|2021-05-02 05:17:10|271.21|269.71|271.1|269.6|271.3|269.8|271.09|269.59|18
1619932640000|2021-05-02 05:17:20|271.07|269.57|270.76|269.26|271.07|269.57|270.76|269.26|21
1619932650000|2021-05-02 05:17:30|270.78|269.28|270.9|269.4|270.9|269.4|270.77|269.27|19
1619932660000|2021-05-02 05:17:40|270.89|269.39|270.79|269.29|270.89|269.39|270.76|269.26|19
1619932670000|2021-05-02 05:17:50|270.81|269.31|270.84|269.34|270.88|269.38|270.79|269.29|15
1619932680000|2021-05-02 05:18:00|270.88|269.38|270.65|269.15|270.88|269.38|270.62|269.12|17
1619932690000|2021-05-02 05:18:10|270.68|269.18|270.69|269.19|270.81|269.31|270.68|269.18|13
1619932700000|2021-05-02 05:18:20|270.7|269.2|270.77|269.27|270.84|269.34|270.7|269.2|18
1619932710000|2021-05-02 05:18:30|270.78|269.28|270.99|269.49|271|269.5|270.78|269.28|13
1619932720000|2021-05-02 05:18:40|271|269.5|271|269.5|271.05|269.55|270.95|269.45|14
1619932730000|2021-05-02 05:18:50|271.02|269.52|270.98|269.48|271.02|269.52|270.93|269.43|15
1619932740000|2021-05-02 05:19:00|270.95|269.45|271.02|269.52|271.13|269.63|270.93|269.43|19
1619932750000|2021-05-02 05:19:10|271.01|269.51|271.01|269.51|271.1|269.6|271.01|269.51|18
1619932760000|2021-05-02 05:19:20|270.99|269.49|271.05|269.55|271.05|269.55|270.98|269.48|8
1619932770000|2021-05-02 05:19:30|271.06|269.56|271.13|269.63|271.2|269.7|271.06|269.56|15
1619932780000|2021-05-02 05:19:40|271.14|269.64|270.96|269.46|271.19|269.69|270.96|269.46|18
1619932790000|2021-05-02 05:19:50|270.91|269.41|271.03|269.53|271.03|269.53|270.78|269.28|21
1619932800000|2021-05-02 05:20:00|271.02|269.52|271.13|269.63|271.17|269.67|271.02|269.52|15
1619932810000|2021-05-02 05:20:10|271.11|269.61|271.11|269.61|271.19|269.69|271.06|269.56|21
1619932820000|2021-05-02 05:20:20|271.14|269.64|271.28|269.78|271.37|269.87|271.14|269.64|18
1619932830000|2021-05-02 05:20:30|271.27|269.77|271.43|269.93|271.44|269.94|271.18|269.68|20
1619932840000|2021-05-02 05:20:40|271.41|269.91|271.28|269.78|271.43|269.93|271.28|269.78|14
1619932850000|2021-05-02 05:20:50|271.26|269.76|271.21|269.71|271.29|269.79|271.2|269.7|11
1619932860000|2021-05-02 05:21:00|271.22|269.72|271.4|269.9|271.4|269.9|271.22|269.72|15
1619932870000|2021-05-02 05:21:10|271.41|269.91|271.41|269.91|271.42|269.92|271.41|269.91|5
1619932880000|2021-05-02 05:21:20|271.42|269.92|271.63|270.13|271.78|270.28|271.4|269.9|16
1619932890000|2021-05-02 05:21:30|271.61|270.11|271.73|270.23|271.73|270.23|271.53|270.03|23
1619932900000|2021-05-02 05:21:40|271.72|270.22|271.77|270.27|271.8|270.3|271.71|270.21|18
1619932910000|2021-05-02 05:21:50|271.76|270.26|271.96|270.46|272|270.5|271.75|270.25|21
1619932920000|2021-05-02 05:22:00|271.94|270.44|271.89|270.39|271.97|270.47|271.83|270.33|15
1619932930000|2021-05-02 05:22:10|271.88|270.38|271.73|270.23|271.88|270.38|271.7|270.2|21
1619932940000|2021-05-02 05:22:20|271.74|270.24|271.93|270.43|272.02|270.52|271.74|270.24|21
1619932950000|2021-05-02 05:22:30|271.95|270.45|271.87|270.37|271.95|270.45|271.86|270.36|10
1619932960000|2021-05-02 05:22:40|271.88|270.38|271.91|270.41|271.91|270.41|271.78|270.28|16
1619932970000|2021-05-02 05:22:50|271.89|270.39|271.99|270.49|272.04|270.54|271.88|270.38|17
1619932980000|2021-05-02 05:23:00|271.98|270.48|271.85|270.35|271.98|270.48|271.83|270.33|11
1619932990000|2021-05-02 05:23:10|271.88|270.38|272.04|270.54|272.05|270.55|271.88|270.38|22
1619933000000|2021-05-02 05:23:20|272.05|270.55|272.05|270.55|272.16|270.66|272.05|270.55|17
1619933010000|2021-05-02 05:23:30|272.06|270.56|272.31|270.81|272.31|270.81|272.03|270.53|19
1619933020000|2021-05-02 05:23:40|272.34|270.84|272.3|270.8|272.39|270.89|272.27|270.77|22
1619933030000|2021-05-02 05:23:50|272.31|270.81|272.3|270.8|272.38|270.88|272.3|270.8|12
1619933040000|2021-05-02 05:24:00|272.33|270.83|272.39|270.89|272.42|270.92|272.31|270.81|18
1619933050000|2021-05-02 05:24:10|272.4|270.9|272.52|271.02|272.52|271.02|272.3|270.8|17
1619933060000|2021-05-02 05:24:20|272.53|271.03|272.58|271.08|272.62|271.12|272.52|271.02|16
1619933070000|2021-05-02 05:24:30|272.54|271.04|272.58|271.08|272.62|271.12|272.44|270.94|23
1619933080000|2021-05-02 05:24:40|272.57|271.07|272.6|271.1|272.6|271.1|272.55|271.05|17
1619933090000|2021-05-02 05:24:50|272.59|271.09|272.55|271.05|272.59|271.09|272.5|271|11
1619933100000|2021-05-02 05:25:00|272.53|271.03|272.28|270.78|272.6|271.1|272.28|270.78|21
1619933110000|2021-05-02 05:25:10|272.27|270.77|272.31|270.81|272.31|270.81|272.09|270.59|22
1619933120000|2021-05-02 05:25:20|272.3|270.8|272.29|270.79|272.37|270.87|272.24|270.74|22
1619933130000|2021-05-02 05:25:30|272.28|270.78|272.43|270.93|272.47|270.97|272.28|270.78|18
1619933140000|2021-05-02 05:25:40|272.46|270.96|272.68|271.18|272.69|271.19|272.46|270.96|15
1619933150000|2021-05-02 05:25:50|272.66|271.16|272.68|271.18|272.7|271.2|272.6|271.1|16
1619933160000|2021-05-02 05:26:00|272.66|271.16|272.65|271.15|272.68|271.18|272.59|271.09|18
1619933170000|2021-05-02 05:26:10|272.62|271.12|272.94|271.44|272.97|271.47|272.61|271.11|20
1619933180000|2021-05-02 05:26:20|272.95|271.45|273.01|271.51|273.03|271.53|272.93|271.43|17
1619933190000|2021-05-02 05:26:30|273.12|271.62|273.15|271.65|273.16|271.66|273.12|271.62|15
1619933200000|2021-05-02 05:26:40|273.14|271.64|273.1|271.6|273.16|271.66|273.09|271.59|11
1619933210000|2021-05-02 05:26:50|273.09|271.59|272.98|271.48|273.09|271.59|272.92|271.42|18
1619933220000|2021-05-02 05:27:00|272.99|271.49|273.07|271.57|273.11|271.61|272.97|271.47|22
1619933230000|2021-05-02 05:27:10|273.05|271.55|273.17|271.67|273.17|271.67|272.97|271.47|20
1619933240000|2021-05-02 05:27:20|273.16|271.66|273.03|271.53|273.2|271.7|273.01|271.51|14
1619933250000|2021-05-02 05:27:30|273.07|271.57|272.97|271.47|273.12|271.62|272.87|271.37|23
1619933260000|2021-05-02 05:27:40|272.98|271.48|272.88|271.38|273|271.5|272.88|271.38|12
1619933270000|2021-05-02 05:27:50|272.92|271.42|272.92|271.42|272.99|271.49|272.92|271.42|11
1619933280000|2021-05-02 05:28:00|272.93|271.43|272.94|271.44|272.97|271.47|272.92|271.42|8
1619933290000|2021-05-02 05:28:10|272.95|271.45|272.88|271.38|272.95|271.45|272.88|271.38|12
1619933300000|2021-05-02 05:28:20|272.89|271.39|272.85|271.35|272.89|271.39|272.84|271.34|8
1619933310000|2021-05-02 05:28:30|272.86|271.36|272.77|271.27|272.86|271.36|272.76|271.26|8
1619933320000|2021-05-02 05:28:40|272.76|271.26|272.66|271.16|272.8|271.3|272.66|271.16|15
1619933330000|2021-05-02 05:28:50|272.67|271.17|272.6|271.1|272.67|271.17|272.59|271.09|12
1619933340000|2021-05-02 05:29:00|272.54|271.04|272.14|270.64|272.54|271.04|272.14|270.64|15
1619933350000|2021-05-02 05:29:10|272.16|270.66|272.24|270.74|272.31|270.81|272.16|270.66|17
1619933360000|2021-05-02 05:29:20|272.28|270.78|272.2|270.7|272.34|270.84|272.2|270.7|21
1619933370000|2021-05-02 05:29:30|272.18|270.68|272|270.5|272.18|270.68|272|270.5|18
1619933380000|2021-05-02 05:29:40|272.01|270.51|272.17|270.67|272.17|270.67|272.01|270.51|19
1619933390000|2021-05-02 05:29:50|272.16|270.66|272.27|270.77|272.34|270.84|272.14|270.64|22
1619933400000|2021-05-02 05:30:00|272.3|270.8|272.26|270.76|272.32|270.82|272.17|270.67|17
1619933410000|2021-05-02 05:30:10|272.22|270.72|272.09|270.59|272.22|270.72|272.09|270.59|11
1619933420000|2021-05-02 05:30:20|272.11|270.61|272|270.5|272.17|270.67|272|270.5|15
1619933430000|2021-05-02 05:30:30|271.97|270.47|271.93|270.43|271.99|270.49|271.84|270.34|16
1619933440000|2021-05-02 05:30:40|271.92|270.42|271.9|270.4|271.94|270.44|271.89|270.39|12
1619933450000|2021-05-02 05:30:50|271.94|270.44|272.04|270.54|272.09|270.59|271.94|270.44|16
1619933460000|2021-05-02 05:31:00|272.05|270.55|271.84|270.34|272.05|270.55|271.83|270.33|15
1619933470000|2021-05-02 05:31:10|271.86|270.36|271.69|270.19|271.86|270.36|271.68|270.18|17
1619933480000|2021-05-02 05:31:20|271.7|270.2|271.7|270.2|271.72|270.22|271.62|270.12|16
1619933490000|2021-05-02 05:31:30|271.69|270.19|271.67|270.17|271.75|270.25|271.66|270.16|17
1619933500000|2021-05-02 05:31:40|271.68|270.18|271.75|270.25|271.77|270.27|271.66|270.16|13
1619933510000|2021-05-02 05:31:50|271.74|270.24|271.83|270.33|271.83|270.33|271.73|270.23|13
1619933520000|2021-05-02 05:32:00|271.84|270.34|271.72|270.22|271.84|270.34|271.72|270.22|11
1619933530000|2021-05-02 05:32:10|271.73|270.23|271.7|270.2|271.73|270.23|271.69|270.19|6
1619933540000|2021-05-02 05:32:20|271.69|270.19|271.45|269.95|271.7|270.2|271.45|269.95|18
1619933550000|2021-05-02 05:32:30|271.44|269.94|271.62|270.12|271.62|270.12|271.32|269.82|19
1619933560000|2021-05-02 05:32:40|271.64|270.14|271.76|270.26|272.03|270.53|271.64|270.14|23
1619933570000|2021-05-02 05:32:50|271.75|270.25|271.68|270.18|271.85|270.35|271.68|270.18|19
1619933580000|2021-05-02 05:33:00|271.67|270.17|271.97|270.47|271.99|270.49|271.67|270.17|14
1619933590000|2021-05-02 05:33:10|271.98|270.48|271.89|270.39|271.99|270.49|271.89|270.39|9
1619933600000|2021-05-02 05:33:20|271.9|270.4|271.75|270.25|271.9|270.4|271.73|270.23|13
1619933610000|2021-05-02 05:33:30|271.76|270.26|271.97|270.47|271.97|270.47|271.76|270.26|18
1619933620000|2021-05-02 05:33:40|271.98|270.48|271.97|270.47|272.01|270.51|271.96|270.46|11
1619933630000|2021-05-02 05:33:50|271.99|270.49|272.51|271.01|272.51|271.01|271.98|270.48|21
1619933640000|2021-05-02 05:34:00|272.54|271.04|272.11|270.61|272.56|271.06|272.1|270.6|20
1619933650000|2021-05-02 05:34:10|272.09|270.59|272.09|270.59|272.09|270.59|272.03|270.53|16
1619933660000|2021-05-02 05:34:20|272.08|270.58|272.07|270.57|272.08|270.58|271.99|270.49|13
1619933670000|2021-05-02 05:34:30|272.03|270.53|272.09|270.59|272.12|270.62|272|270.5|21
1619933680000|2021-05-02 05:34:40|272.07|270.57|272.08|270.58|272.08|270.58|272.03|270.53|12
1619933690000|2021-05-02 05:34:50|272.09|270.59|271.81|270.31|272.09|270.59|271.81|270.31|26
1619933700000|2021-05-02 05:35:00|271.82|270.32|272.01|270.51|272.01|270.51|271.82|270.32|16
1619933710000|2021-05-02 05:35:10|272|270.5|271.89|270.39|272.01|270.51|271.89|270.39|14
1619933720000|2021-05-02 05:35:20|271.87|270.37|271.8|270.3|271.88|270.38|271.8|270.3|15
1619933730000|2021-05-02 05:35:30|271.79|270.29|271.79|270.29|271.82|270.32|271.79|270.29|15
1619933740000|2021-05-02 05:35:40|271.78|270.28|271.62|270.12|271.79|270.29|271.61|270.11|12
1619933750000|2021-05-02 05:35:50|271.63|270.13|271.92|270.42|271.93|270.43|271.63|270.13|9
1619933760000|2021-05-02 05:36:00|271.91|270.41|271.97|270.47|272|270.5|271.9|270.4|20
1619933770000|2021-05-02 05:36:10|271.98|270.48|271.72|270.22|271.98|270.48|271.72|270.22|15
1619933780000|2021-05-02 05:36:20|271.73|270.23|271.61|270.11|271.75|270.25|271.61|270.11|11
1619933790000|2021-05-02 05:36:30|271.6|270.1|271.6|270.1|271.74|270.24|271.59|270.09|20
1619933800000|2021-05-02 05:36:40|271.59|270.09|271.6|270.1|271.63|270.13|271.56|270.06|14
1619933810000|2021-05-02 05:36:50|271.61|270.11|271.61|270.11|271.67|270.17|271.56|270.06|18
1619933820000|2021-05-02 05:37:00|271.62|270.12|271.62|270.12|271.68|270.18|271.56|270.06|17
1619933830000|2021-05-02 05:37:10|271.63|270.13|271.64|270.14|271.69|270.19|271.61|270.11|17
1619933840000|2021-05-02 05:37:20|271.65|270.15|271.59|270.09|271.65|270.15|271.56|270.06|22
1619933850000|2021-05-02 05:37:30|271.61|270.11|271.64|270.14|271.69|270.19|271.59|270.09|17
1619933860000|2021-05-02 05:37:40|271.69|270.19|271.77|270.27|271.84|270.34|271.68|270.18|13
1619933870000|2021-05-02 05:37:50|271.74|270.24|271.77|270.27|271.79|270.29|271.7|270.2|16
1619933880000|2021-05-02 05:38:00|271.76|270.26|271.77|270.27|271.77|270.27|271.73|270.23|10
1619933890000|2021-05-02 05:38:10|271.78|270.28|271.67|270.17|271.78|270.28|271.66|270.16|10
1619933900000|2021-05-02 05:38:20|271.66|270.16|271.67|270.17|271.75|270.25|271.65|270.15|13
1619933910000|2021-05-02 05:38:30|271.68|270.18|271.59|270.09|271.68|270.18|271.58|270.08|9
1619933930000|2021-05-02 05:38:50|271.6|270.1|271.6|270.1|271.62|270.12|271.59|270.09|5
1619933940000|2021-05-02 05:39:00|271.59|270.09|271.51|270.01|271.59|270.09|271.42|269.92|16
1619933950000|2021-05-02 05:39:10|271.5|270|271.5|270|271.52|270.02|271.5|270|12
1619933960000|2021-05-02 05:39:20|271.49|269.99|271.41|269.91|271.49|269.99|271.38|269.88|13
1619933970000|2021-05-02 05:39:30|271.4|269.9|271.39|269.89|271.41|269.91|271.38|269.88|10
1619933980000|2021-05-02 05:39:40|271.4|269.9|271.46|269.96|271.51|270.01|271.37|269.87|17
1619933990000|2021-05-02 05:39:50|271.45|269.95|271.39|269.89|271.46|269.96|271.37|269.87|14
1619934000000|2021-05-02 05:40:00|271.4|269.9|271.58|270.08|271.59|270.09|271.39|269.89|15
1619934010000|2021-05-02 05:40:10|271.57|270.07|271.66|270.16|271.67|270.17|271.57|270.07|11
1619934020000|2021-05-02 05:40:20|271.67|270.17|271.52|270.02|271.67|270.17|271.52|270.02|17
1619934030000|2021-05-02 05:40:30|271.51|270.01|271.55|270.05|271.55|270.05|271.48|269.98|8
1619934040000|2021-05-02 05:40:40|271.56|270.06|271.49|269.99|271.58|270.08|271.49|269.99|8
1619934050000|2021-05-02 05:40:50|271.48|269.98|271.55|270.05|271.62|270.12|271.48|269.98|22
1619934060000|2021-05-02 05:41:00|271.54|270.04|271.59|270.09|271.6|270.1|271.54|270.04|15
1619934070000|2021-05-02 05:41:10|271.58|270.08|271.39|269.89|271.58|270.08|271.39|269.89|14
1619934080000|2021-05-02 05:41:20|271.4|269.9|271.4|269.9|271.4|269.9|271.39|269.89|7
1619934090000|2021-05-02 05:41:30|271.39|269.89|271.51|270.01|271.51|270.01|271.37|269.87|14
1619934100000|2021-05-02 05:41:40|271.5|270|271.4|269.9|271.52|270.02|271.4|269.9|13
1619934110000|2021-05-02 05:41:50|271.37|269.87|271.38|269.88|271.48|269.98|271.35|269.85|19
1619934120000|2021-05-02 05:42:00|271.39|269.89|271.43|269.93|271.44|269.94|271.39|269.89|10
1619934130000|2021-05-02 05:42:10|271.44|269.94|271.4|269.9|271.44|269.94|271.4|269.9|10
1619934140000|2021-05-02 05:42:20|271.37|269.87|271.29|269.79|271.4|269.9|271.29|269.79|13
1619934150000|2021-05-02 05:42:30|271.3|269.8|271.3|269.8|271.33|269.83|271.28|269.78|13
1619934160000|2021-05-02 05:42:40|271.35|269.85|271.48|269.98|271.49|269.99|271.35|269.85|13
1619934170000|2021-05-02 05:42:50|271.49|269.99|271.53|270.03|271.54|270.04|271.48|269.98|9
1619934180000|2021-05-02 05:43:00|271.52|270.02|271.58|270.08|271.58|270.08|271.51|270.01|8
1619934190000|2021-05-02 05:43:10|271.59|270.09|271.99|270.49|272|270.5|271.59|270.09|14
1619934200000|2021-05-02 05:43:20|271.98|270.48|271.88|270.38|272.01|270.51|271.85|270.35|18
1619934210000|2021-05-02 05:43:30|271.95|270.45|272.04|270.54|272.04|270.54|271.95|270.45|14
1619934220000|2021-05-02 05:43:40|272.05|270.55|272.02|270.52|272.1|270.6|271.95|270.45|20
1619934230000|2021-05-02 05:43:50|272.01|270.51|271.86|270.36|272.09|270.59|271.81|270.31|19
1619934240000|2021-05-02 05:44:00|271.87|270.37|271.99|270.49|272.04|270.54|271.86|270.36|15
1619934250000|2021-05-02 05:44:10|272|270.5|272|270.5|272.06|270.56|271.99|270.49|14
1619934260000|2021-05-02 05:44:20|271.99|270.49|271.88|270.38|271.99|270.49|271.87|270.37|15
1619934270000|2021-05-02 05:44:30|271.89|270.39|271.86|270.36|271.89|270.39|271.85|270.35|11
1619934280000|2021-05-02 05:44:40|271.83|270.33|271.72|270.22|271.84|270.34|271.62|270.12|19
1619934290000|2021-05-02 05:44:50|271.71|270.21|271.87|270.37|271.88|270.38|271.68|270.18|17
1619934300000|2021-05-02 05:45:00|271.88|270.38|271.8|270.3|271.88|270.38|271.79|270.29|14
1619934310000|2021-05-02 05:45:10|271.81|270.31|271.69|270.19|271.81|270.31|271.64|270.14|12
1619934320000|2021-05-02 05:45:20|271.71|270.21|271.83|270.33|271.84|270.34|271.71|270.21|14
1619934330000|2021-05-02 05:45:30|271.84|270.34|272.05|270.55|272.05|270.55|271.82|270.32|15
1619934340000|2021-05-02 05:45:40|272.09|270.59|272.22|270.72|272.26|270.76|272.09|270.59|19
1619934350000|2021-05-02 05:45:50|272.21|270.71|272.04|270.54|272.21|270.71|271.96|270.46|20
1619934360000|2021-05-02 05:46:00|272.03|270.53|272.02|270.52|272.08|270.58|272.02|270.52|20
1619934370000|2021-05-02 05:46:10|272.03|270.53|272.07|270.57|272.08|270.58|272.02|270.52|9
1619934380000|2021-05-02 05:46:20|272.08|270.58|272.06|270.56|272.08|270.58|272.06|270.56|3
1619934390000|2021-05-02 05:46:30|272|270.5|272.05|270.55|272.05|270.55|271.86|270.36|18
1619934400000|2021-05-02 05:46:40|272.08|270.58|272.18|270.68|272.18|270.68|272.03|270.53|16
1619934410000|2021-05-02 05:46:50|272.14|270.64|272.16|270.66|272.27|270.77|272.13|270.63|21
1619934420000|2021-05-02 05:47:00|272.13|270.63|272.12|270.62|272.22|270.72|272.1|270.6|20
1619934430000|2021-05-02 05:47:10|272.07|270.57|272.06|270.56|272.07|270.57|271.99|270.49|18
1619934440000|2021-05-02 05:47:20|272.07|270.57|272.09|270.59|272.13|270.63|272.06|270.56|15
1619934450000|2021-05-02 05:47:30|272.05|270.55|272.15|270.65|272.17|270.67|272.03|270.53|20
1619934460000|2021-05-02 05:47:40|272.16|270.66|272.06|270.56|272.16|270.66|272.05|270.55|13
1619934470000|2021-05-02 05:47:50|272.05|270.55|271.97|270.47|272.06|270.56|271.97|270.47|11
1619934480000|2021-05-02 05:48:00|271.95|270.45|271.94|270.44|271.97|270.47|271.94|270.44|15
1619934490000|2021-05-02 05:48:10|271.96|270.46|272|270.5|272.03|270.53|271.94|270.44|15
1619934500000|2021-05-02 05:48:20|271.99|270.49|271.72|270.22|272|270.5|271.72|270.22|22
1619934510000|2021-05-02 05:48:30|271.73|270.23|271.64|270.14|271.73|270.23|271.61|270.11|13
1619934520000|2021-05-02 05:48:40|271.65|270.15|271.73|270.23|271.8|270.3|271.65|270.15|15
1619934530000|2021-05-02 05:48:50|271.69|270.19|271.64|270.14|271.69|270.19|271.62|270.12|8
1619934540000|2021-05-02 05:49:00|271.63|270.13|271.96|270.46|272.01|270.51|271.63|270.13|15
1619934550000|2021-05-02 05:49:10|271.9|270.4|271.89|270.39|271.99|270.49|271.85|270.35|22
1619934560000|2021-05-02 05:49:20|271.88|270.38|271.83|270.33|271.91|270.41|271.77|270.27|14
1619934570000|2021-05-02 05:49:30|271.84|270.34|271.95|270.45|271.96|270.46|271.84|270.34|20
1619934580000|2021-05-02 05:49:40|271.94|270.44|272.07|270.57|272.1|270.6|271.94|270.44|19
1619934590000|2021-05-02 05:49:50|272.03|270.53|271.97|270.47|272.03|270.53|271.91|270.41|16
1619934600000|2021-05-02 05:50:00|272.03|270.53|272.24|270.74|272.31|270.81|272.03|270.53|17
1619934610000|2021-05-02 05:50:10|272.27|270.77|272.31|270.81|272.31|270.81|272.25|270.75|11
1619934620000|2021-05-02 05:50:20|272.35|270.85|272.62|271.12|272.63|271.13|272.35|270.85|17
1619934630000|2021-05-02 05:50:30|272.63|271.13|272.56|271.06|272.64|271.14|272.5|271|14
1619934640000|2021-05-02 05:50:40|272.57|271.07|272.6|271.1|272.6|271.1|272.55|271.05|9
1619934650000|2021-05-02 05:50:50|272.59|271.09|272.54|271.04|272.62|271.12|272.54|271.04|14
1619934660000|2021-05-02 05:51:00|272.55|271.05|272.41|270.91|272.55|271.05|272.31|270.81|19
1619934670000|2021-05-02 05:51:10|272.4|270.9|272.4|270.9|272.41|270.91|272.39|270.89|7
1619934680000|2021-05-02 05:51:20|272.41|270.91|272.31|270.81|272.41|270.91|272.3|270.8|15
1619934690000|2021-05-02 05:51:30|272.29|270.79|272.25|270.75|272.29|270.79|272.24|270.74|13
1619934700000|2021-05-02 05:51:40|272.29|270.79|272.41|270.91|272.51|271.01|272.29|270.79|20
1619934710000|2021-05-02 05:51:50|272.38|270.88|272.26|270.76|272.39|270.89|272.26|270.76|13
1619934720000|2021-05-02 05:52:00|272.25|270.75|272.08|270.58|272.28|270.78|272.08|270.58|16
1619934730000|2021-05-02 05:52:10|272.06|270.56|272.04|270.54|272.09|270.59|272.02|270.52|14
1619934740000|2021-05-02 05:52:20|272.03|270.53|272.05|270.55|272.05|270.55|271.89|270.39|18
1619934750000|2021-05-02 05:52:30|272.04|270.54|272.17|270.67|272.21|270.71|272.04|270.54|15
1619934760000|2021-05-02 05:52:40|272.21|270.71|272.21|270.71|272.21|270.71|272.17|270.67|12
1619934770000|2021-05-02 05:52:50|272.22|270.72|272.21|270.71|272.29|270.79|272.12|270.62|17
1619934780000|2021-05-02 05:53:00|272.24|270.74|272.39|270.89|272.39|270.89|272.24|270.74|16
1619934790000|2021-05-02 05:53:10|272.4|270.9|272.24|270.74|272.47|270.97|272.23|270.73|22
1619934800000|2021-05-02 05:53:20|272.25|270.75|272.26|270.76|272.29|270.79|272.25|270.75|12
1619934810000|2021-05-02 05:53:30|272.27|270.77|272.25|270.75|272.27|270.77|272.18|270.68|13
1619934820000|2021-05-02 05:53:40|272.24|270.74|272.48|270.98|272.5|271|272.24|270.74|15
1619934830000|2021-05-02 05:53:50|272.47|270.97|272.45|270.95|272.5|271|272.44|270.94|14
1619934840000|2021-05-02 05:54:00|272.46|270.96|272.46|270.96|272.46|270.96|272.39|270.89|9
1619934850000|2021-05-02 05:54:10|272.47|270.97|272.62|271.12|272.62|271.12|272.47|270.97|10
1619934860000|2021-05-02 05:54:20|272.65|271.15|272.64|271.14|272.66|271.16|272.62|271.12|9
1619934870000|2021-05-02 05:54:30|272.63|271.13|272.66|271.16|272.66|271.16|272.56|271.06|16
1619934880000|2021-05-02 05:54:40|272.7|271.2|272.7|271.2|272.71|271.21|272.68|271.18|14
1619934890000|2021-05-02 05:54:50|272.69|271.19|272.54|271.04|272.69|271.19|272.47|270.97|15
1619934900000|2021-05-02 05:55:00|272.52|271.02|272.54|271.04|272.72|271.22|272.51|271.01|20
1619934910000|2021-05-02 05:55:10|272.55|271.05|272.6|271.1|272.7|271.2|272.52|271.02|20
1619934920000|2021-05-02 05:55:20|272.62|271.12|272.62|271.12|272.65|271.15|272.6|271.1|14
1619934930000|2021-05-02 05:55:30|272.63|271.13|272.56|271.06|272.66|271.16|272.54|271.04|14
1619934940000|2021-05-02 05:55:40|272.47|270.97|272.43|270.93|272.47|270.97|272.4|270.9|11
1619934950000|2021-05-02 05:55:50|272.42|270.92|272.37|270.87|272.43|270.93|272.34|270.84|17
1619934960000|2021-05-02 05:56:00|272.36|270.86|272.31|270.81|272.36|270.86|272.31|270.81|10
1619934970000|2021-05-02 05:56:10|272.3|270.8|272.34|270.84|272.34|270.84|272.27|270.77|7
1619934980000|2021-05-02 05:56:20|272.39|270.89|272.38|270.88|272.43|270.93|272.36|270.86|15
1619934990000|2021-05-02 05:56:30|272.34|270.84|272.42|270.92|272.43|270.93|272.3|270.8|15
1619935000000|2021-05-02 05:56:40|272.41|270.91|272.29|270.79|272.42|270.92|272.28|270.78|9
1619935010000|2021-05-02 05:56:50|272.35|270.85|272.31|270.81|272.38|270.88|272.31|270.81|15
1619935020000|2021-05-02 05:57:00|272.28|270.78|272.28|270.78|272.29|270.79|272.27|270.77|9
1619935030000|2021-05-02 05:57:10|272.29|270.79|272.37|270.87|272.37|270.87|272.29|270.79|6
1619935040000|2021-05-02 05:57:20|272.36|270.86|272.36|270.86|272.36|270.86|272.35|270.85|9
1619935050000|2021-05-02 05:57:30|272.37|270.87|272.38|270.88|272.38|270.88|272.36|270.86|4
1619935060000|2021-05-02 05:57:40|272.41|270.91|272.66|271.16|272.66|271.16|272.41|270.91|17
1619935070000|2021-05-02 05:57:50|272.63|271.13|272.66|271.16|272.66|271.16|272.56|271.06|17
1619935080000|2021-05-02 05:58:00|272.65|271.15|272.62|271.12|272.66|271.16|272.6|271.1|6
1619935090000|2021-05-02 05:58:10|272.61|271.11|272.53|271.03|272.61|271.11|272.49|270.99|14
1619935100000|2021-05-02 05:58:20|272.54|271.04|272.53|271.03|272.54|271.04|272.42|270.92|14
1619935110000|2021-05-02 05:58:30|272.56|271.06|272.41|270.91|272.57|271.07|272.4|270.9|17
1619935120000|2021-05-02 05:58:40|272.38|270.88|272.43|270.93|272.49|270.99|272.37|270.87|16
1619935130000|2021-05-02 05:58:50|272.44|270.94|272.4|270.9|272.44|270.94|272.39|270.89|13
1619935140000|2021-05-02 05:59:00|272.44|270.94|272.41|270.91|272.47|270.97|272.41|270.91|18
1619935150000|2021-05-02 05:59:10|272.44|270.94|272.29|270.79|272.45|270.95|272.29|270.79|15
1619935160000|2021-05-02 05:59:20|272.23|270.73|272.28|270.78|272.28|270.78|272.19|270.69|19
1619935170000|2021-05-02 05:59:30|272.27|270.77|272.27|270.77|272.28|270.78|272.22|270.72|18
1619935180000|2021-05-02 05:59:40|272.26|270.76|272.23|270.73|272.28|270.78|272.21|270.71|15
1619935190000|2021-05-02 05:59:50|272.24|270.74|272.23|270.73|272.39|270.89|272.2|270.7|16
1619935200000|2021-05-02 06:00:00|272.24|270.74|272.25|270.75|272.25|270.75|272.22|270.72|9
1619935210000|2021-05-02 06:00:10|272.24|270.74|272.22|270.72|272.25|270.75|272.19|270.69|17
1619935220000|2021-05-02 06:00:20|272.21|270.71|272.23|270.73|272.23|270.73|272.2|270.7|10
1619935230000|2021-05-02 06:00:30|272.22|270.72|272.34|270.84|272.35|270.85|272.21|270.71|13
1619935240000|2021-05-02 06:00:40|272.3|270.8|272.41|270.91|272.41|270.91|272.3|270.8|8
1619935250000|2021-05-02 06:00:50|272.44|270.94|272.7|271.2|272.76|271.26|272.44|270.94|16
1619935260000|2021-05-02 06:01:00|272.72|271.22|272.7|271.2|272.73|271.23|272.69|271.19|6
1619935270000|2021-05-02 06:01:10|272.64|271.14|272.72|271.22|272.72|271.22|272.59|271.09|15
1619935280000|2021-05-02 06:01:20|272.71|271.21|272.94|271.44|272.94|271.44|272.7|271.2|12
1619935290000|2021-05-02 06:01:30|272.95|271.45|272.92|271.42|272.95|271.45|272.89|271.39|19
1619935300000|2021-05-02 06:01:40|272.93|271.43|273.05|271.55|273.06|271.56|272.93|271.43|11
1619935310000|2021-05-02 06:01:50|273.06|271.56|273.06|271.56|273.07|271.57|273.04|271.54|10
1619935320000|2021-05-02 06:02:00|273.13|271.63|273.08|271.58|273.16|271.66|273.08|271.58|10
1619935330000|2021-05-02 06:02:10|273.09|271.59|273.12|271.62|273.13|271.63|273.07|271.57|9
1619935340000|2021-05-02 06:02:20|273.13|271.63|273.16|271.66|273.16|271.66|273.1|271.6|10
1619935350000|2021-05-02 06:02:30|273.17|271.67|273.18|271.68|273.19|271.69|273.17|271.67|6
1619935360000|2021-05-02 06:02:40|273.19|271.69|273.18|271.68|273.19|271.69|273.18|271.68|8
1619935370000|2021-05-02 06:02:50|273.19|271.69|273.15|271.65|273.19|271.69|273.14|271.64|11
1619935380000|2021-05-02 06:03:00|273.16|271.66|273.04|271.54|273.16|271.66|273|271.5|17
1619935390000|2021-05-02 06:03:10|273.05|271.55|273.15|271.65|273.16|271.66|272.97|271.47|17
1619935400000|2021-05-02 06:03:20|273.16|271.66|273.25|271.75|273.27|271.77|273.16|271.66|11
1619935410000|2021-05-02 06:03:30|273.23|271.73|273.26|271.76|273.27|271.77|273.18|271.68|17
1619935420000|2021-05-02 06:03:40|273.23|271.73|273.21|271.71|273.25|271.75|273.2|271.7|13
1619935430000|2021-05-02 06:03:50|273.22|271.72|273.2|271.7|273.24|271.74|273.2|271.7|8
1619935440000|2021-05-02 06:04:00|273.19|271.69|273.15|271.65|273.19|271.69|273.15|271.65|14
1619935450000|2021-05-02 06:04:10|273.14|271.64|273.17|271.67|273.17|271.67|273.07|271.57|13
1619935460000|2021-05-02 06:04:20|273.18|271.68|273.04|271.54|273.19|271.69|273.02|271.52|15
1619935470000|2021-05-02 06:04:30|273.03|271.53|273.12|271.62|273.12|271.62|273.03|271.53|16
1619935480000|2021-05-02 06:04:40|273.13|271.63|273.12|271.62|273.14|271.64|273.1|271.6|11
1619935490000|2021-05-02 06:04:50|273.13|271.63|273.13|271.63|273.13|271.63|273.1|271.6|15
1619935500000|2021-05-02 06:05:00|273.12|271.62|273.1|271.6|273.14|271.64|273.1|271.6|16
1619935510000|2021-05-02 06:05:10|273.12|271.62|272.97|271.47|273.12|271.62|272.94|271.44|20
1619935520000|2021-05-02 06:05:20|272.99|271.49|272.97|271.47|272.99|271.49|272.97|271.47|8
1619935530000|2021-05-02 06:05:30|272.95|271.45|272.99|271.49|272.99|271.49|272.94|271.44|5
1619935540000|2021-05-02 06:05:40|272.97|271.47|272.94|271.44|272.99|271.49|272.94|271.44|11
1619935550000|2021-05-02 06:05:50|272.95|271.45|273.01|271.51|273.01|271.51|272.94|271.44|12
1619935560000|2021-05-02 06:06:00|273|271.5|272.96|271.46|273.04|271.54|272.95|271.45|14
1619935570000|2021-05-02 06:06:10|272.95|271.45|272.92|271.42|272.97|271.47|272.88|271.38|17
1619935580000|2021-05-02 06:06:20|272.93|271.43|272.94|271.44|272.95|271.45|272.92|271.42|16
1619935590000|2021-05-02 06:06:30|272.95|271.45|272.94|271.44|272.95|271.45|272.93|271.43|12
1619935600000|2021-05-02 06:06:40|272.93|271.43|272.95|271.45|272.95|271.45|272.92|271.42|8
1619935610000|2021-05-02 06:06:50|272.96|271.46|273.01|271.51|273.01|271.51|272.96|271.46|6
1619935620000|2021-05-02 06:07:00|273.03|271.53|273.06|271.56|273.17|271.67|273.03|271.53|18
1619935630000|2021-05-02 06:07:10|273.07|271.57|273.14|271.64|273.14|271.64|273.06|271.56|6
1619935640000|2021-05-02 06:07:20|273.15|271.65|273.11|271.61|273.15|271.65|273.1|271.6|5
1619935650000|2021-05-02 06:07:30|273.09|271.59|273.08|271.58|273.11|271.61|273.07|271.57|7
1619935660000|2021-05-02 06:07:40|273.09|271.59|273.09|271.59|273.15|271.65|273.09|271.59|11
1619935670000|2021-05-02 06:07:50|273.12|271.62|273.12|271.62|273.12|271.62|273.05|271.55|14
1619935680000|2021-05-02 06:08:00|273.11|271.61|273.08|271.58|273.13|271.63|273.06|271.56|21
1619935690000|2021-05-02 06:08:10|273.09|271.59|273.21|271.71|273.21|271.71|273.07|271.57|8
1619935700000|2021-05-02 06:08:20|273.2|271.7|273.3|271.8|273.3|271.8|273.2|271.7|8
1619935710000|2021-05-02 06:08:30|273.29|271.79|273.31|271.81|273.31|271.81|273.29|271.79|5
1619935720000|2021-05-02 06:08:40|273.3|271.8|273.27|271.77|273.36|271.86|273.22|271.72|17
1619935730000|2021-05-02 06:08:50|273.26|271.76|273.41|271.91|273.41|271.91|273.26|271.76|16
1619935740000|2021-05-02 06:09:00|273.4|271.9|273.25|271.75|273.4|271.9|273.23|271.73|17
1619935750000|2021-05-02 06:09:10|273.26|271.76|273.33|271.83|273.33|271.83|273.25|271.75|12
1619935760000|2021-05-02 06:09:20|273.32|271.82|273.23|271.73|273.36|271.86|273.22|271.72|20
1619935770000|2021-05-02 06:09:30|273.22|271.72|273.26|271.76|273.27|271.77|273.21|271.71|11
1619935780000|2021-05-02 06:09:40|273.25|271.75|273.18|271.68|273.26|271.76|273.17|271.67|11
1619935790000|2021-05-02 06:09:50|273.17|271.67|273.31|271.81|273.35|271.85|273.17|271.67|9
1619935800000|2021-05-02 06:10:00|273.3|271.8|273.29|271.79|273.36|271.86|273.29|271.79|14
1619935810000|2021-05-02 06:10:10|273.24|271.74|273.31|271.81|273.31|271.81|273.23|271.73|10
1619935820000|2021-05-02 06:10:20|273.3|271.8|273.08|271.58|273.3|271.8|273.08|271.58|17
1619935830000|2021-05-02 06:10:30|273.09|271.59|273.13|271.63|273.16|271.66|273.09|271.59|16
1619935840000|2021-05-02 06:10:40|273.11|271.61|273.08|271.58|273.11|271.61|273.02|271.52|15
1619935850000|2021-05-02 06:10:50|273.09|271.59|273.05|271.55|273.11|271.61|273.05|271.55|15
1619935860000|2021-05-02 06:11:00|273.03|271.53|273.01|271.51|273.03|271.53|273|271.5|13
1619935870000|2021-05-02 06:11:10|272.98|271.48|273.07|271.57|273.07|271.57|272.93|271.43|14
1619935880000|2021-05-02 06:11:20|273.06|271.56|273.02|271.52|273.06|271.56|273.02|271.52|9
1619935890000|2021-05-02 06:11:30|273.01|271.51|273|271.5|273.01|271.51|272.98|271.48|9
1619935900000|2021-05-02 06:11:40|273.01|271.51|273|271.5|273.03|271.53|273|271.5|5
1619935910000|2021-05-02 06:11:50|273.01|271.51|273.21|271.71|273.23|271.73|273.01|271.51|10
1619935920000|2021-05-02 06:12:00|273.22|271.72|273.2|271.7|273.22|271.72|273.13|271.63|16
1619935930000|2021-05-02 06:12:10|273.19|271.69|273.18|271.68|273.2|271.7|273.17|271.67|6
1619935940000|2021-05-02 06:12:20|273.16|271.66|273.19|271.69|273.19|271.69|273.12|271.62|8
1619935950000|2021-05-02 06:12:30|273.18|271.68|273.14|271.64|273.18|271.68|273.12|271.62|10
1619935960000|2021-05-02 06:12:40|273.13|271.63|273.04|271.54|273.13|271.63|273.01|271.51|18
1619935970000|2021-05-02 06:12:50|273.03|271.53|273.05|271.55|273.08|271.58|273.03|271.53|9
1619935980000|2021-05-02 06:13:00|273.06|271.56|273.11|271.61|273.12|271.62|273.05|271.55|21
1619935990000|2021-05-02 06:13:10|273.12|271.62|273.1|271.6|273.13|271.63|273.1|271.6|10
1619936000000|2021-05-02 06:13:20|273.07|271.57|273.12|271.62|273.12|271.62|273.06|271.56|14
1619936010000|2021-05-02 06:13:30|273.13|271.63|273.19|271.69|273.2|271.7|273.13|271.63|9
1619936020000|2021-05-02 06:13:40|273.18|271.68|273.21|271.71|273.21|271.71|273.14|271.64|11
1619936030000|2021-05-02 06:13:50|273.2|271.7|273.17|271.67|273.2|271.7|273.17|271.67|12
1619936040000|2021-05-02 06:14:00|273.18|271.68|273.18|271.68|273.2|271.7|273.17|271.67|10
1619936050000|2021-05-02 06:14:10|273.19|271.69|273.15|271.65|273.19|271.69|273.15|271.65|8
1619936060000|2021-05-02 06:14:20|273.16|271.66|273.16|271.66|273.16|271.66|273.14|271.64|11
1619936070000|2021-05-02 06:14:30|273.15|271.65|272.96|271.46|273.15|271.65|272.96|271.46|8
1619936080000|2021-05-02 06:14:40|272.97|271.47|273.07|271.57|273.08|271.58|272.97|271.47|11
1619936090000|2021-05-02 06:14:50|273.06|271.56|273.06|271.56|273.09|271.59|273.05|271.55|12
1619936100000|2021-05-02 06:15:00|273.05|271.55|273.08|271.58|273.1|271.6|273.05|271.55|12
1619936110000|2021-05-02 06:15:10|273.09|271.59|273.09|271.59|273.23|271.73|273.08|271.58|18
1619936120000|2021-05-02 06:15:20|273.12|271.62|273.22|271.72|273.22|271.72|273.08|271.58|17
1619936130000|2021-05-02 06:15:30|273.21|271.71|273.19|271.69|273.21|271.71|273.13|271.63|15
1619936140000|2021-05-02 06:15:40|273.2|271.7|273.29|271.79|273.29|271.79|273.19|271.69|12
1619936150000|2021-05-02 06:15:50|273.3|271.8|273.36|271.86|273.36|271.86|273.26|271.76|9
1619936160000|2021-05-02 06:16:00|273.38|271.88|273.59|272.09|273.59|272.09|273.37|271.87|13
1619936170000|2021-05-02 06:16:10|273.63|272.13|273.75|272.25|273.84|272.34|273.62|272.12|18
1619936180000|2021-05-02 06:16:20|273.76|272.26|273.77|272.27|273.96|272.46|273.76|272.26|18
1619936190000|2021-05-02 06:16:30|273.79|272.29|273.93|272.43|273.95|272.45|273.78|272.28|15
1619936200000|2021-05-02 06:16:40|273.94|272.44|274.08|272.58|274.12|272.62|273.92|272.42|23
1619936210000|2021-05-02 06:16:50|274.09|272.59|274.02|272.52|274.12|272.62|274|272.5|20
1619936220000|2021-05-02 06:17:00|274.03|272.53|274.02|272.52|274.08|272.58|274.02|272.52|11
1619936230000|2021-05-02 06:17:10|274.04|272.54|274.14|272.64|274.14|272.64|274.03|272.53|17
1619936240000|2021-05-02 06:17:20|274.15|272.65|273.9|272.4|274.16|272.66|273.9|272.4|14
1619936250000|2021-05-02 06:17:30|273.89|272.39|273.71|272.21|273.89|272.39|273.71|272.21|15
1619936260000|2021-05-02 06:17:40|273.72|272.22|273.57|272.07|273.72|272.22|273.31|271.81|18
1619936270000|2021-05-02 06:17:50|273.62|272.12|273.52|272.02|273.68|272.18|273.49|271.99|20
1619936280000|2021-05-02 06:18:00|273.47|271.97|273.41|271.91|273.47|271.97|273.37|271.87|17
1619936290000|2021-05-02 06:18:10|273.42|271.92|273.4|271.9|273.43|271.93|273.36|271.86|15
1619936300000|2021-05-02 06:18:20|273.39|271.89|273.35|271.85|273.4|271.9|273.35|271.85|11
1619936310000|2021-05-02 06:18:30|273.36|271.86|273.29|271.79|273.36|271.86|273.29|271.79|15
1619936320000|2021-05-02 06:18:40|273.3|271.8|273.39|271.89|273.39|271.89|273.3|271.8|15
1619936330000|2021-05-02 06:18:50|273.38|271.88|273.4|271.9|273.41|271.91|273.38|271.88|13
1619936340000|2021-05-02 06:19:00|273.39|271.89|273.38|271.88|273.44|271.94|273.38|271.88|13
1619936350000|2021-05-02 06:19:10|273.37|271.87|273.1|271.6|273.37|271.87|273.1|271.6|17
1619936360000|2021-05-02 06:19:20|273.08|271.58|273.14|271.64|273.14|271.64|273.08|271.58|12
1619936370000|2021-05-02 06:19:30|273.15|271.65|273.28|271.78|273.38|271.88|273.15|271.65|18
1619936380000|2021-05-02 06:19:40|273.26|271.76|273.3|271.8|273.33|271.83|273.26|271.76|12
1619936390000|2021-05-02 06:19:50|273.31|271.81|273.15|271.65|273.32|271.82|273.14|271.64|11
1619936400000|2021-05-02 06:20:00|273.14|271.64|273.11|271.61|273.14|271.64|273.07|271.57|12
1619936410000|2021-05-02 06:20:10|273.09|271.59|273.21|271.71|273.21|271.71|273.09|271.59|15
1619936420000|2021-05-02 06:20:20|273.2|271.7|273.18|271.68|273.22|271.72|273.17|271.67|14
1619936430000|2021-05-02 06:20:30|273.16|271.66|273.16|271.66|273.18|271.68|273.15|271.65|13
1619936440000|2021-05-02 06:20:40|273.15|271.65|273.42|271.92|273.42|271.92|273.15|271.65|13
1619936450000|2021-05-02 06:20:50|273.4|271.9|273.04|271.54|273.4|271.9|273.02|271.52|20
1619936460000|2021-05-02 06:21:00|273.09|271.59|273.15|271.65|273.15|271.65|273.05|271.55|14
1619936470000|2021-05-02 06:21:10|273.13|271.63|273.11|271.61|273.15|271.65|273.09|271.59|9
1619936480000|2021-05-02 06:21:20|273.13|271.63|273.13|271.63|273.13|271.63|272.96|271.46|18
1619936490000|2021-05-02 06:21:30|273.14|271.64|273.06|271.56|273.14|271.64|273.04|271.54|13
1619936500000|2021-05-02 06:21:40|273.05|271.55|273.07|271.57|273.07|271.57|273|271.5|11
1619936510000|2021-05-02 06:21:50|273.08|271.58|273.43|271.93|273.73|272.23|273.08|271.58|21
1619936520000|2021-05-02 06:22:00|273.44|271.94|273.64|272.14|273.67|272.17|273.44|271.94|15
1619936530000|2021-05-02 06:22:10|273.63|272.13|273.58|272.08|273.65|272.15|273.57|272.07|12
1619936540000|2021-05-02 06:22:20|273.59|272.09|273.5|272|273.63|272.13|273.5|272|15
1619936550000|2021-05-02 06:22:30|273.49|271.99|273.27|271.77|273.5|272|273.27|271.77|16
1619936560000|2021-05-02 06:22:40|273.3|271.8|273.3|271.8|273.33|271.83|273.29|271.79|15
1619936570000|2021-05-02 06:22:50|273.31|271.81|273.25|271.75|273.31|271.81|273.25|271.75|12
1619936580000|2021-05-02 06:23:00|273.23|271.73|273.34|271.84|273.34|271.84|273.23|271.73|17
1619936590000|2021-05-02 06:23:10|273.33|271.83|273.35|271.85|273.35|271.85|273.33|271.83|5
1619936600000|2021-05-02 06:23:20|273.34|271.84|273.33|271.83|273.35|271.85|273.33|271.83|7
1619936610000|2021-05-02 06:23:30|273.34|271.84|273.39|271.89|273.39|271.89|273.34|271.84|5
1619936620000|2021-05-02 06:23:40|273.38|271.88|273.41|271.91|273.42|271.92|273.38|271.88|11
1619936630000|2021-05-02 06:23:50|273.4|271.9|273.62|272.12|273.62|272.12|273.39|271.89|10
1619936640000|2021-05-02 06:24:00|273.63|272.13|273.27|271.77|273.68|272.18|273.27|271.77|17
1619936650000|2021-05-02 06:24:10|273.23|271.73|273.25|271.75|273.3|271.8|273.17|271.67|19
1619936660000|2021-05-02 06:24:20|273.21|271.71|273.17|271.67|273.21|271.71|273.15|271.65|17
1619936670000|2021-05-02 06:24:30|273.16|271.66|273.17|271.67|273.24|271.74|273.09|271.59|15
1619936680000|2021-05-02 06:24:40|273.13|271.63|273.21|271.71|273.23|271.73|273.11|271.61|21
1619936690000|2021-05-02 06:24:50|273.2|271.7|273.12|271.62|273.23|271.73|273.1|271.6|16
1619936700000|2021-05-02 06:25:00|273.11|271.61|273.04|271.54|273.13|271.63|273.03|271.53|14
1619936710000|2021-05-02 06:25:10|273.03|271.53|273.21|271.71|273.21|271.71|273.03|271.53|16
1619936720000|2021-05-02 06:25:20|273.22|271.72|273.26|271.76|273.26|271.76|273.21|271.71|8
1619936730000|2021-05-02 06:25:30|273.25|271.75|273.34|271.84|273.37|271.87|273.25|271.75|16
1619936740000|2021-05-02 06:25:40|273.33|271.83|273.19|271.69|273.33|271.83|273.14|271.64|19
1619936750000|2021-05-02 06:25:50|273.2|271.7|273.28|271.78|273.28|271.78|273.17|271.67|15
1619936760000|2021-05-02 06:26:00|273.27|271.77|273.22|271.72|273.27|271.77|273.22|271.72|10
1619936770000|2021-05-02 06:26:10|273.23|271.73|273.19|271.69|273.24|271.74|273.18|271.68|12
1619936780000|2021-05-02 06:26:20|273.21|271.71|273.12|271.62|273.22|271.72|273.12|271.62|11
1619936790000|2021-05-02 06:26:30|273.13|271.63|273.1|271.6|273.19|271.69|273.1|271.6|5
1619936800000|2021-05-02 06:26:40|273.08|271.58|272.93|271.43|273.08|271.58|272.93|271.43|17
1619936810000|2021-05-02 06:26:50|272.94|271.44|272.93|271.43|272.94|271.44|272.86|271.36|18
1619936820000|2021-05-02 06:27:00|272.92|271.42|273.09|271.59|273.09|271.59|272.92|271.42|15
1619936830000|2021-05-02 06:27:10|273.08|271.58|273.04|271.54|273.08|271.58|273.04|271.54|11
1619936840000|2021-05-02 06:27:20|273.05|271.55|273.06|271.56|273.06|271.56|273.05|271.55|6
1619936850000|2021-05-02 06:27:30|273.05|271.55|273.03|271.53|273.06|271.56|273|271.5|11
1619936860000|2021-05-02 06:27:40|273.02|271.52|272.99|271.49|273.03|271.53|272.97|271.47|16
1619936870000|2021-05-02 06:27:50|272.97|271.47|272.97|271.47|272.98|271.48|272.91|271.41|10
1619936880000|2021-05-02 06:28:00|272.96|271.46|272.91|271.41|272.97|271.47|272.9|271.4|15
1619936890000|2021-05-02 06:28:10|272.9|271.4|272.77|271.27|272.9|271.4|272.75|271.25|15
1619936900000|2021-05-02 06:28:20|272.75|271.25|272.77|271.27|272.8|271.3|272.75|271.25|14
1619936910000|2021-05-02 06:28:30|272.78|271.28|272.64|271.14|272.78|271.28|272.63|271.13|9
1619936920000|2021-05-02 06:28:40|272.65|271.15|272.65|271.15|272.67|271.17|272.64|271.14|13
1619936930000|2021-05-02 06:28:50|272.66|271.16|272.72|271.22|272.72|271.22|272.66|271.16|4
1619936940000|2021-05-02 06:29:00|272.73|271.23|272.77|271.27|272.81|271.31|272.73|271.23|16
1619936950000|2021-05-02 06:29:10|272.76|271.26|272.79|271.29|272.84|271.34|272.76|271.26|8
1619936960000|2021-05-02 06:29:20|272.78|271.28|272.82|271.32|272.82|271.32|272.77|271.27|8
1619936970000|2021-05-02 06:29:30|272.86|271.36|272.89|271.39|272.93|271.43|272.85|271.35|8
1619936980000|2021-05-02 06:29:40|272.88|271.38|272.98|271.48|273.02|271.52|272.88|271.38|13
1619936990000|2021-05-02 06:29:50|272.99|271.49|272.93|271.43|273.02|271.52|272.93|271.43|12
1619937000000|2021-05-02 06:30:00|272.91|271.41|272.94|271.44|272.95|271.45|272.8|271.3|16
1619937010000|2021-05-02 06:30:10|272.95|271.45|272.96|271.46|272.98|271.48|272.95|271.45|6
1619937020000|2021-05-02 06:30:20|272.97|271.47|273.21|271.71|273.22|271.72|272.97|271.47|12
1619937030000|2021-05-02 06:30:30|273.2|271.7|273.18|271.68|273.2|271.7|273.18|271.68|6
1619937040000|2021-05-02 06:30:40|273.19|271.69|273.24|271.74|273.24|271.74|273.19|271.69|6
1619937050000|2021-05-02 06:30:50|273.23|271.73|273.17|271.67|273.24|271.74|273.17|271.67|7
1619937060000|2021-05-02 06:31:00|273.18|271.68|273.17|271.67|273.18|271.68|273.11|271.61|13
1619937070000|2021-05-02 06:31:10|273.16|271.66|273.27|271.77|273.27|271.77|273.16|271.66|9
1619937080000|2021-05-02 06:31:20|273.26|271.76|273.24|271.74|273.29|271.79|273.23|271.73|13
1619937090000|2021-05-02 06:31:30|273.25|271.75|273.29|271.79|273.29|271.79|273.21|271.71|9
1619937100000|2021-05-02 06:31:40|273.26|271.76|273.2|271.7|273.26|271.76|273.18|271.68|14
1619937110000|2021-05-02 06:31:50|273.21|271.71|273.15|271.65|273.21|271.71|273.14|271.64|10
1619937120000|2021-05-02 06:32:00|273.16|271.66|273.2|271.7|273.2|271.7|273.14|271.64|13
1619937130000|2021-05-02 06:32:10|273.19|271.69|273.23|271.73|273.23|271.73|273.18|271.68|9
1619937140000|2021-05-02 06:32:20|273.22|271.72|273.14|271.64|273.22|271.72|273.14|271.64|14
1619937150000|2021-05-02 06:32:30|273.13|271.63|272.99|271.49|273.13|271.63|272.99|271.49|10
1619937160000|2021-05-02 06:32:40|272.98|271.48|272.97|271.47|272.98|271.48|272.96|271.46|10
1619937170000|2021-05-02 06:32:50|272.96|271.46|272.99|271.49|272.99|271.49|272.96|271.46|5
1619937180000|2021-05-02 06:33:00|273.01|271.51|273.03|271.53|273.05|271.55|273|271.5|9
1619937190000|2021-05-02 06:33:10|273.04|271.54|273.03|271.53|273.04|271.54|272.97|271.47|12
1619937200000|2021-05-02 06:33:20|273.07|271.57|273.06|271.56|273.08|271.58|273|271.5|15
1619937210000|2021-05-02 06:33:30|273.05|271.55|273.06|271.56|273.07|271.57|273.01|271.51|9
1619937220000|2021-05-02 06:33:40|273.05|271.55|273.06|271.56|273.07|271.57|273.05|271.55|4
1619937230000|2021-05-02 06:33:50|273.07|271.57|273.08|271.58|273.11|271.61|273.04|271.54|16
1619937240000|2021-05-02 06:34:00|273.07|271.57|273.08|271.58|273.09|271.59|273.06|271.56|8
1619937250000|2021-05-02 06:34:10|273.15|271.65|273.23|271.73|273.29|271.79|273.15|271.65|13
1619937260000|2021-05-02 06:34:20|273.24|271.74|273.19|271.69|273.26|271.76|273.19|271.69|10
1619937270000|2021-05-02 06:34:30|273.16|271.66|273.09|271.59|273.16|271.66|273.07|271.57|16
1619937280000|2021-05-02 06:34:40|273.1|271.6|273.18|271.68|273.18|271.68|273.1|271.6|5
1619937290000|2021-05-02 06:34:50|273.19|271.69|273.02|271.52|273.28|271.78|273.02|271.52|18
1619937300000|2021-05-02 06:35:00|273|271.5|273.11|271.61|273.11|271.61|272.99|271.49|17
1619937310000|2021-05-02 06:35:10|273.1|271.6|273.13|271.63|273.14|271.64|273.08|271.58|9
1619937320000|2021-05-02 06:35:20|273.11|271.61|273.08|271.58|273.12|271.62|273.08|271.58|14
1619937330000|2021-05-02 06:35:30|273.02|271.52|273.02|271.52|273.05|271.55|273.01|271.51|13
1619937340000|2021-05-02 06:35:40|273.01|271.51|273.01|271.51|273.01|271.51|272.99|271.49|7
1619937350000|2021-05-02 06:35:50|273.02|271.52|272.93|271.43|273.02|271.52|272.93|271.43|9
1619937360000|2021-05-02 06:36:00|272.92|271.42|272.94|271.44|272.94|271.44|272.92|271.42|5
1619937370000|2021-05-02 06:36:10|272.92|271.42|272.97|271.47|273.04|271.54|272.91|271.41|13
1619937380000|2021-05-02 06:36:20|272.98|271.48|272.72|271.22|272.98|271.48|272.72|271.22|19
1619937390000|2021-05-02 06:36:30|272.71|271.21|272.86|271.36|272.86|271.36|272.7|271.2|17
1619937400000|2021-05-02 06:36:40|272.85|271.35|272.85|271.35|272.86|271.36|272.84|271.34|9
1619937410000|2021-05-02 06:36:50|272.86|271.36|272.86|271.36|272.86|271.36|272.84|271.34|7
1619937420000|2021-05-02 06:37:00|272.85|271.35|272.75|271.25|272.86|271.36|272.75|271.25|11
1619937430000|2021-05-02 06:37:10|272.74|271.24|272.43|270.93|272.74|271.24|272.43|270.93|20
1619937440000|2021-05-02 06:37:20|272.41|270.91|272.49|270.99|272.57|271.07|272.37|270.87|19
1619937450000|2021-05-02 06:37:30|272.44|270.94|272.42|270.92|272.54|271.04|272.39|270.89|19
1619937460000|2021-05-02 06:37:40|272.41|270.91|272.19|270.69|272.45|270.95|272.19|270.69|19
1619937470000|2021-05-02 06:37:50|272.12|270.62|272.4|270.9|272.43|270.93|272.06|270.56|22
1619937480000|2021-05-02 06:38:00|272.41|270.91|272.45|270.95|272.5|271|272.39|270.89|17
1619937490000|2021-05-02 06:38:10|272.44|270.94|272.24|270.74|272.45|270.95|272.22|270.72|19
1619937500000|2021-05-02 06:38:20|272.23|270.73|272.4|270.9|272.5|271|272.23|270.73|19
1619937510000|2021-05-02 06:38:30|272.39|270.89|272.33|270.83|272.39|270.89|272.25|270.75|20
1619937520000|2021-05-02 06:38:40|272.35|270.85|272.37|270.87|272.38|270.88|272.34|270.84|16
1619937530000|2021-05-02 06:38:50|272.4|270.9|272.35|270.85|272.4|270.9|272.34|270.84|18
1619937540000|2021-05-02 06:39:00|272.31|270.81|272.29|270.79|272.31|270.81|272.24|270.74|13
1619937550000|2021-05-02 06:39:10|272.3|270.8|272.32|270.82|272.36|270.86|272.3|270.8|6
1619937560000|2021-05-02 06:39:20|272.34|270.84|272.35|270.85|272.35|270.85|272.32|270.82|9
1619937570000|2021-05-02 06:39:30|272.38|270.88|272.45|270.95|272.45|270.95|272.36|270.86|17
1619937580000|2021-05-02 06:39:40|272.46|270.96|272.58|271.08|272.58|271.08|272.4|270.9|16
1619937590000|2021-05-02 06:39:50|272.61|271.11|272.7|271.2|272.7|271.2|272.61|271.11|7
1619937600000|2021-05-02 06:40:00|272.69|271.19|272.71|271.21|272.71|271.21|272.65|271.15|10
1619937610000|2021-05-02 06:40:10|272.7|271.2|272.7|271.2|272.71|271.21|272.64|271.14|11
1619937620000|2021-05-02 06:40:20|272.71|271.21|272.8|271.3|272.81|271.31|272.71|271.21|13
1619937630000|2021-05-02 06:40:30|272.81|271.31|272.82|271.32|272.83|271.33|272.8|271.3|12
1619937640000|2021-05-02 06:40:40|272.8|271.3|272.82|271.32|272.82|271.32|272.72|271.22|16
1619937650000|2021-05-02 06:40:50|272.84|271.34|272.88|271.38|272.97|271.47|272.84|271.34|15
1619937660000|2021-05-02 06:41:00|272.87|271.37|272.6|271.1|272.87|271.37|272.6|271.1|15
1619937670000|2021-05-02 06:41:10|272.59|271.09|272.59|271.09|272.59|271.09|272.43|270.93|18
1619937680000|2021-05-02 06:41:20|272.58|271.08|272.69|271.19|272.71|271.21|272.57|271.07|12
1619937690000|2021-05-02 06:41:30|272.68|271.18|272.67|271.17|272.69|271.19|272.66|271.16|4
1619937700000|2021-05-02 06:41:40|272.68|271.18|272.71|271.21|272.72|271.22|272.66|271.16|11
1619937710000|2021-05-02 06:41:50|272.7|271.2|272.59|271.09|272.7|271.2|272.59|271.09|6
1619937720000|2021-05-02 06:42:00|272.52|271.02|272.45|270.95|272.52|271.02|272.34|270.84|20
1619937730000|2021-05-02 06:42:10|272.44|270.94|272.52|271.02|272.59|271.09|272.41|270.91|19
1619937740000|2021-05-02 06:42:20|272.53|271.03|272.49|270.99|272.63|271.13|272.49|270.99|16
1619937750000|2021-05-02 06:42:30|272.48|270.98|272.48|270.98|272.5|271|272.45|270.95|14
1619937760000|2021-05-02 06:42:40|272.47|270.97|272.44|270.94|272.52|271.02|272.44|270.94|14
1619937770000|2021-05-02 06:42:50|272.43|270.93|272.34|270.84|272.43|270.93|272.34|270.84|14
1619937780000|2021-05-02 06:43:00|272.33|270.83|272.41|270.91|272.41|270.91|272.33|270.83|9
1619937790000|2021-05-02 06:43:10|272.42|270.92|272.41|270.91|272.48|270.98|272.4|270.9|17
1619937800000|2021-05-02 06:43:20|272.39|270.89|272.21|270.71|272.4|270.9|272.18|270.68|17
1619937810000|2021-05-02 06:43:30|272.17|270.67|272.13|270.63|272.21|270.71|272.1|270.6|18
1619937820000|2021-05-02 06:43:40|272.14|270.64|272.12|270.62|272.15|270.65|272.12|270.62|13
1619937830000|2021-05-02 06:43:50|272.11|270.61|271.95|270.45|272.11|270.61|271.95|270.45|15
1619937840000|2021-05-02 06:44:00|271.97|270.47|272.11|270.61|272.12|270.62|271.97|270.47|16
1619937850000|2021-05-02 06:44:10|272.09|270.59|272.03|270.53|272.11|270.61|271.97|270.47|16
1619937860000|2021-05-02 06:44:20|272.02|270.52|271.92|270.42|272.02|270.52|271.91|270.41|10
1619937870000|2021-05-02 06:44:30|271.91|270.41|271.89|270.39|271.94|270.44|271.86|270.36|16
1619937880000|2021-05-02 06:44:40|271.87|270.37|271.74|270.24|271.87|270.37|271.72|270.22|18
1619937890000|2021-05-02 06:44:50|271.73|270.23|271.6|270.1|271.73|270.23|271.59|270.09|14
1619937900000|2021-05-02 06:45:00|271.57|270.07|271.56|270.06|271.57|270.07|271.52|270.02|12
1619937910000|2021-05-02 06:45:10|271.55|270.05|271.57|270.07|271.58|270.08|271.54|270.04|17
1619937920000|2021-05-02 06:45:20|271.56|270.06|271.9|270.4|271.9|270.4|271.56|270.06|15
1619937930000|2021-05-02 06:45:30|271.89|270.39|271.56|270.06|271.9|270.4|271.4|269.9|26
1619937940000|2021-05-02 06:45:40|271.57|270.07|271.69|270.19|271.69|270.19|271.53|270.03|21
1619937950000|2021-05-02 06:45:50|271.7|270.2|271.73|270.23|271.77|270.27|271.63|270.13|25
1619937960000|2021-05-02 06:46:00|271.71|270.21|271.73|270.23|271.75|270.25|271.69|270.19|15
1619937970000|2021-05-02 06:46:10|271.74|270.24|271.78|270.28|271.78|270.28|271.74|270.24|11
1619937980000|2021-05-02 06:46:20|271.77|270.27|271.88|270.38|271.89|270.39|271.77|270.27|20
1619937990000|2021-05-02 06:46:30|271.91|270.41|271.84|270.34|271.92|270.42|271.81|270.31|17
1619938000000|2021-05-02 06:46:40|271.85|270.35|271.91|270.41|271.92|270.42|271.85|270.35|10
1619938010000|2021-05-02 06:46:50|271.9|270.4|271.95|270.45|271.95|270.45|271.85|270.35|13
1619938020000|2021-05-02 06:47:00|271.93|270.43|272|270.5|272|270.5|271.93|270.43|12
1619938030000|2021-05-02 06:47:10|272.12|270.62|272.16|270.66|272.16|270.66|272.11|270.61|7
1619938040000|2021-05-02 06:47:20|272.15|270.65|272.14|270.64|272.19|270.69|272.12|270.62|18
1619938050000|2021-05-02 06:47:30|272.15|270.65|272.08|270.58|272.17|270.67|272.08|270.58|16
1619938060000|2021-05-02 06:47:40|272.07|270.57|272.09|270.59|272.11|270.61|272.07|270.57|15
1619938070000|2021-05-02 06:47:50|272.08|270.58|272.09|270.59|272.16|270.66|272.08|270.58|16
1619938080000|2021-05-02 06:48:00|272.1|270.6|271.97|270.47|272.1|270.6|271.97|270.47|10
1619938090000|2021-05-02 06:48:10|271.96|270.46|271.98|270.48|271.98|270.48|271.91|270.41|14
1619938100000|2021-05-02 06:48:20|271.97|270.47|272|270.5|272|270.5|271.96|270.46|12
1619938110000|2021-05-02 06:48:30|272.01|270.51|272.04|270.54|272.15|270.65|272.01|270.51|14
1619938120000|2021-05-02 06:48:40|272|270.5|271.98|270.48|272.01|270.51|271.98|270.48|14
1619938130000|2021-05-02 06:48:50|271.99|270.49|271.69|270.19|272|270.5|271.69|270.19|19
1619938140000|2021-05-02 06:49:00|271.72|270.22|271.81|270.31|271.81|270.31|271.72|270.22|14
1619938150000|2021-05-02 06:49:10|271.82|270.32|271.92|270.42|271.94|270.44|271.82|270.32|9
1619938160000|2021-05-02 06:49:20|271.93|270.43|271.95|270.45|271.97|270.47|271.91|270.41|6
1619938170000|2021-05-02 06:49:30|271.97|270.47|272.04|270.54|272.1|270.6|271.97|270.47|13
1619938180000|2021-05-02 06:49:40|272.07|270.57|272.16|270.66|272.17|270.67|272.05|270.55|16
1619938190000|2021-05-02 06:49:50|272.11|270.61|272.16|270.66|272.16|270.66|272.09|270.59|12
1619938200000|2021-05-02 06:50:00|272.15|270.65|272.16|270.66|272.16|270.66|272.1|270.6|12
1619938210000|2021-05-02 06:50:10|272.17|270.67|272.17|270.67|272.17|270.67|272.16|270.66|3
1619938220000|2021-05-02 06:50:20|272.2|270.7|272.36|270.86|272.36|270.86|272.18|270.68|11
1619938230000|2021-05-02 06:50:30|272.35|270.85|272.38|270.88|272.38|270.88|272.35|270.85|6
1619938240000|2021-05-02 06:50:40|272.39|270.89|272.41|270.91|272.42|270.92|272.39|270.89|13
1619938250000|2021-05-02 06:50:50|272.4|270.9|272.43|270.93|272.45|270.95|272.35|270.85|18
1619938260000|2021-05-02 06:51:00|272.44|270.94|272.41|270.91|272.47|270.97|272.38|270.88|20
1619938270000|2021-05-02 06:51:10|272.42|270.92|272.44|270.94|272.44|270.94|272.4|270.9|17
1619938280000|2021-05-02 06:51:20|272.46|270.96|272.58|271.08|272.58|271.08|272.44|270.94|8
1619938290000|2021-05-02 06:51:30|272.56|271.06|272.71|271.21|272.71|271.21|272.56|271.06|14
1619938300000|2021-05-02 06:51:40|272.72|271.22|272.81|271.31|272.82|271.32|272.72|271.22|7
1619938310000|2021-05-02 06:51:50|272.82|271.32|272.78|271.28|272.85|271.35|272.69|271.19|13
1619938320000|2021-05-02 06:52:00|272.79|271.29|272.9|271.4|272.9|271.4|272.79|271.29|15
1619938330000|2021-05-02 06:52:10|272.91|271.41|272.93|271.43|272.94|271.44|272.89|271.39|12
1619938340000|2021-05-02 06:52:20|272.94|271.44|272.66|271.16|272.94|271.44|272.66|271.16|21
1619938350000|2021-05-02 06:52:30|272.65|271.15|272.71|271.21|272.71|271.21|272.63|271.13|15
1619938360000|2021-05-02 06:52:40|272.72|271.22|272.62|271.12|272.73|271.23|272.6|271.1|10
1619938370000|2021-05-02 06:52:50|272.64|271.14|272.6|271.1|272.67|271.17|272.6|271.1|12
1619938380000|2021-05-02 06:53:00|272.61|271.11|272.37|270.87|272.61|271.11|272.37|270.87|13
1619938390000|2021-05-02 06:53:10|272.35|270.85|272.28|270.78|272.39|270.89|272.28|270.78|13
1619938400000|2021-05-02 06:53:20|272.29|270.79|272.47|270.97|272.52|271.02|272.29|270.79|20
1619938410000|2021-05-02 06:53:30|272.49|270.99|272.56|271.06|272.57|271.07|272.49|270.99|10
1619938420000|2021-05-02 06:53:40|272.57|271.07|272.46|270.96|272.59|271.09|272.46|270.96|15
1619938430000|2021-05-02 06:53:50|272.45|270.95|272.46|270.96|272.46|270.96|272.4|270.9|17
1619938440000|2021-05-02 06:54:00|272.48|270.98|272.45|270.95|272.56|271.06|272.45|270.95|18
1619938450000|2021-05-02 06:54:10|272.44|270.94|272.48|270.98|272.49|270.99|272.44|270.94|12
1619938460000|2021-05-02 06:54:20|272.49|270.99|272.44|270.94|272.5|271|272.44|270.94|10
1619938470000|2021-05-02 06:54:30|272.43|270.93|272.12|270.62|272.44|270.94|272.08|270.58|19
1619938480000|2021-05-02 06:54:40|272.13|270.63|272.28|270.78|272.3|270.8|272.13|270.63|13
1619938490000|2021-05-02 06:54:50|272.29|270.79|272.21|270.71|272.29|270.79|272.18|270.68|9
1619938500000|2021-05-02 06:55:00|272.2|270.7|272.2|270.7|272.24|270.74|272.18|270.68|12
1619938510000|2021-05-02 06:55:10|272.22|270.72|272.17|270.67|272.22|270.72|272.17|270.67|5
1619938520000|2021-05-02 06:55:20|272.18|270.68|272.19|270.69|272.19|270.69|272.17|270.67|7
1619938530000|2021-05-02 06:55:30|272.2|270.7|272.03|270.53|272.23|270.73|272.03|270.53|14
1619938540000|2021-05-02 06:55:40|272.02|270.52|271.91|270.41|272.02|270.52|271.72|270.22|19
1619938550000|2021-05-02 06:55:50|271.97|270.47|271.93|270.43|271.99|270.49|271.92|270.42|15
1619938560000|2021-05-02 06:56:00|271.92|270.42|271.93|270.43|271.95|270.45|271.85|270.35|16
1619938570000|2021-05-02 06:56:10|271.94|270.44|271.95|270.45|271.96|270.46|271.88|270.38|15
1619938580000|2021-05-02 06:56:20|271.93|270.43|271.81|270.31|271.94|270.44|271.81|270.31|20
1619938590000|2021-05-02 06:56:30|271.82|270.32|271.9|270.4|271.9|270.4|271.77|270.27|19
1619938600000|2021-05-02 06:56:40|271.92|270.42|272.07|270.57|272.07|270.57|271.85|270.35|21
1619938610000|2021-05-02 06:56:50|272.08|270.58|272.14|270.64|272.2|270.7|272.08|270.58|15
1619938620000|2021-05-02 06:57:00|272.11|270.61|272.11|270.61|272.14|270.64|272.07|270.57|14
1619938630000|2021-05-02 06:57:10|272.1|270.6|272.1|270.6|272.1|270.6|272|270.5|17
1619938640000|2021-05-02 06:57:20|272.13|270.63|272.15|270.65|272.18|270.68|272.12|270.62|17
1619938650000|2021-05-02 06:57:30|272.14|270.64|272.19|270.69|272.2|270.7|272.13|270.63|19
1619938660000|2021-05-02 06:57:40|272.2|270.7|272.35|270.85|272.35|270.85|272.17|270.67|12
1619938670000|2021-05-02 06:57:50|272.34|270.84|272.27|270.77|272.34|270.84|272.27|270.77|12
1619938680000|2021-05-02 06:58:00|272.32|270.82|272.31|270.81|272.32|270.82|272.27|270.77|12
1619938690000|2021-05-02 06:58:10|272.32|270.82|272.36|270.86|272.36|270.86|272.32|270.82|5
1619938700000|2021-05-02 06:58:20|272.37|270.87|272.44|270.94|272.45|270.95|272.36|270.86|12
1619938710000|2021-05-02 06:58:30|272.43|270.93|272.53|271.03|272.53|271.03|272.35|270.85|7
1619938720000|2021-05-02 06:58:40|272.54|271.04|272.54|271.04|272.54|271.04|272.54|271.04|1
1619938730000|2021-05-02 06:58:50|272.5|271|272.28|270.78|272.5|271|272.27|270.77|17
1619938740000|2021-05-02 06:59:00|272.25|270.75|272.27|270.77|272.28|270.78|272.2|270.7|19
1619938750000|2021-05-02 06:59:10|272.26|270.76|272.35|270.85|272.35|270.85|272.26|270.76|15
1619938760000|2021-05-02 06:59:20|272.32|270.82|272.29|270.79|272.32|270.82|272.28|270.78|14
1619938770000|2021-05-02 06:59:30|272.28|270.78|272.24|270.74|272.29|270.79|272.2|270.7|9
1619938780000|2021-05-02 06:59:40|272.27|270.77|272.3|270.8|272.3|270.8|272.26|270.76|11
1619938790000|2021-05-02 06:59:50|272.31|270.81|272.36|270.86|272.44|270.94|272.3|270.8|16
1619938800000|2021-05-02 07:00:00|272.39|270.89|272.5|271|272.5|271|272.38|270.88|13
1619938810000|2021-05-02 07:00:10|272.49|270.99|272.46|270.96|272.49|270.99|272.44|270.94|11
1619938820000|2021-05-02 07:00:20|272.45|270.95|272.18|270.68|272.45|270.95|272.18|270.68|19
1619938830000|2021-05-02 07:00:30|272.14|270.64|272.09|270.59|272.15|270.65|272.07|270.57|20
1619938840000|2021-05-02 07:00:40|272.1|270.6|272.28|270.78|272.28|270.78|272.1|270.6|17
1619938850000|2021-05-02 07:00:50|272.26|270.76|272.08|270.58|272.26|270.76|272.07|270.57|13
1619938860000|2021-05-02 07:01:00|272.09|270.59|272.07|270.57|272.13|270.63|272.06|270.56|12
1619938870000|2021-05-02 07:01:10|272.08|270.58|272.08|270.58|272.09|270.59|272.06|270.56|9
1619938880000|2021-05-02 07:01:20|272.07|270.57|271.74|270.24|272.07|270.57|271.74|270.24|21
1619938890000|2021-05-02 07:01:30|271.73|270.23|271.91|270.41|271.91|270.41|271.71|270.21|20
1619938900000|2021-05-02 07:01:40|271.9|270.4|271.86|270.36|271.9|270.4|271.83|270.33|16
1619938910000|2021-05-02 07:01:50|271.85|270.35|271.72|270.22|271.85|270.35|271.72|270.22|13
1619938920000|2021-05-02 07:02:00|271.73|270.23|271.73|270.23|271.84|270.34|271.71|270.21|20
1619938930000|2021-05-02 07:02:10|271.74|270.24|271.73|270.23|271.74|270.24|271.72|270.22|10
1619938940000|2021-05-02 07:02:20|271.72|270.22|271.71|270.21|271.74|270.24|271.61|270.11|18
1619938950000|2021-05-02 07:02:30|271.72|270.22|271.7|270.2|271.72|270.22|271.65|270.15|11
1619938960000|2021-05-02 07:02:40|271.66|270.16|271.79|270.29|271.79|270.29|271.65|270.15|12
1619938970000|2021-05-02 07:02:50|271.8|270.3|271.72|270.22|271.8|270.3|271.72|270.22|7
1619938980000|2021-05-02 07:03:00|271.7|270.2|271.71|270.21|271.71|270.21|271.69|270.19|8
1619938990000|2021-05-02 07:03:10|271.72|270.22|271.71|270.21|271.72|270.22|271.68|270.18|6
1619939000000|2021-05-02 07:03:20|271.7|270.2|271.76|270.26|271.76|270.26|271.68|270.18|9
1619939010000|2021-05-02 07:03:30|271.77|270.27|271.81|270.31|271.82|270.32|271.75|270.25|16
1619939020000|2021-05-02 07:03:40|271.8|270.3|271.71|270.21|271.82|270.32|271.71|270.21|13
1619939030000|2021-05-02 07:03:50|271.7|270.2|271.68|270.18|271.73|270.23|271.62|270.12|17
1619939040000|2021-05-02 07:04:00|271.69|270.19|271.6|270.1|271.69|270.19|271.6|270.1|13
1619939050000|2021-05-02 07:04:10|271.61|270.11|271.58|270.08|271.62|270.12|271.58|270.08|11
1619939060000|2021-05-02 07:04:20|271.56|270.06|271.61|270.11|271.64|270.14|271.55|270.05|16
1619939070000|2021-05-02 07:04:30|271.65|270.15|271.61|270.11|271.67|270.17|271.61|270.11|17
1619939080000|2021-05-02 07:04:40|271.62|270.12|271.57|270.07|271.62|270.12|271.56|270.06|13
1619939090000|2021-05-02 07:04:50|271.58|270.08|271.63|270.13|271.68|270.18|271.58|270.08|13
1619939100000|2021-05-02 07:05:00|271.6|270.1|271.54|270.04|271.6|270.1|271.53|270.03|18
1619939110000|2021-05-02 07:05:10|271.55|270.05|271.72|270.22|271.72|270.22|271.51|270.01|21
1619939120000|2021-05-02 07:05:20|271.73|270.23|272.02|270.52|272.05|270.55|271.73|270.23|24
1619939130000|2021-05-02 07:05:30|272.04|270.54|272.09|270.59|272.12|270.62|271.99|270.49|21
1619939140000|2021-05-02 07:05:40|272.1|270.6|272.14|270.64|272.14|270.64|272.05|270.55|16
1619939150000|2021-05-02 07:05:50|272.13|270.63|272.21|270.71|272.25|270.75|272.13|270.63|15
1619939160000|2021-05-02 07:06:00|272.22|270.72|272.18|270.68|272.22|270.72|272.16|270.66|14
1619939170000|2021-05-02 07:06:10|272.17|270.67|272.24|270.74|272.24|270.74|272.06|270.56|20
1619939180000|2021-05-02 07:06:20|272.22|270.72|272.28|270.78|272.29|270.79|272.22|270.72|12
1619939190000|2021-05-02 07:06:30|272.29|270.79|272.36|270.86|272.36|270.86|272.29|270.79|6
